{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202045,"rows_kept":202045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760227201688,0.001,3757.1,3757.0,45.9815841]
["bitfinex","ETHUSD",1760227202321,0.001,3757.1,3757.0,46.6151841]
["bitfinex","ETHUSD",1760227202522,0.001,3757.1,3757.0,49.34016537]
["bitfinex","ETHUSD",1760227202926,0.001,3757.1,3757.0,50.57016537]
["bitfinex","ETHUSD",1760227204538,0.001,3758.2,3757.1,0.6336]
["bitfinex","ETHUSD",1760227204704,0.001,3758.2,3758.1,0.2179]
["bitfinex","ETHUSD",1760227205131,0.001,3758.2,3758.1,0.6876]
["bitfinex","ETHUSD",1760227205500,0.001,3758.2,3758.1,0.4697]
["bitfinex","ETHUSD",1760227205899,0.001,3758.2,3758.1,1.72630919]
["bitfinex","ETHUSD",1760227206096,0.001,3758.2,3758.1,1.92073011]
["bitfinex","ETHUSD",1760227206415,0.001,3758.2,3758.1,4.58164919]
["bitfinex","ETHUSD",1760227206596,0.001,3758.2,3758.1,1.45103011]
["bitfinex","ETHUSD",1760227206798,6.294955,3758.2,3758.1,1.23]
["bitfinex","ETHUSD",1760227207229,0.001,3758.2,3758.1,5.59061908]
["bitfinex","ETHUSD",1760227207427,4.22784,3758.2,3758.1,5.12091908]
["bitfinex","ETHUSD",1760227207598,0.001,3758.2,3758.1,5.12091908]
["bitfinex","ETHUSD",1760227208299,2.712672,3758.2,3758.1,2.46]
["bitfinex","ETHUSD",1760227208500,3.05999068,3758.2,3758.1,2.46]
["bitfinex","ETHUSD",1760227208795,30.47961868,3758.2,3758.1,3.69]
["bitfinex","ETHUSD",1760227209123,2.99313782,3758.2,3758.1,3.69]
["bitfinex","ETHUSD",1760227209322,2.63396968,3758.2,3758.1,3.69]
["bitfinex","ETHUSD",1760227209508,0.34831868,3758.2,3758.1,6.35091908]
["bitfinex","ETHUSD",1760227209712,0.001,3758.2,3758.1,7.98668505]
["bitfinex","ETHUSD",1760227209925,0.001,3758.2,3758.1,6.35091908]
["bitfinex","ETHUSD",1760227210124,2.797918,3758.2,3758.1,4.92]
["bitfinex","ETHUSD",1760227210328,3.297216,3758.2,3758.1,7.58091908]
["bitfinex","ETHUSD",1760227210850,2.278,3758.2,3758.1,4.92]
["bitfinex","ETHUSD",1760227211058,3.0429,3758.2,3758.1,4.92]
["bitfinex","ETHUSD",1760227211349,8.80705082,3758.2,3758.1,4.92]
["bitfinex","ETHUSD",1760227211555,2.896097,3758.2,3758.1,6.15]
["bitfinex","ETHUSD",1760227211757,2.086677,3758.2,3758.1,6.15]
["bitfinex","ETHUSD",1760227212252,6.856949,3758.2,3758.1,6.15]
["bitfinex","ETHUSD",1760227212453,5.573918,3758.2,3758.1,6.15]
["bitfinex","ETHUSD",1760227213038,5.573918,3758.2,3758.1,7.38]
["bitfinex","ETHUSD",1760227213246,14.352405,3758.2,3758.1,7.38]
["bitfinex","ETHUSD",1760227213572,18.35334009,3758.2,3758.1,7.38]
["bitfinex","ETHUSD",1760227214315,34.13323509,3758.2,3758.1,7.38]
["bitfinex","ETHUSD",1760227214529,31.47238682,3758.2,3758.1,8.61]
["bitfinex","ETHUSD",1760227214719,34.13323509,3758.2,3758.1,8.61]
["bitfinex","ETHUSD",1760227215128,34.41067664,3758.2,3758.1,8.61]
["bitfinex","ETHUSD",1760227215760,34.41067664,3758.2,3758.1,1.84259662]
["bitfinex","ETHUSD",1760227215962,33.29487315,3757.6,3757.5,2.4e-07]
["bitfinex","ETHUSD",1760227216163,33.91963338,3757.6,3757.5,2.4e-07]
["bitfinex","ETHUSD",1760227216465,33.91963338,3757.6,3757.1,0.002]
["bitfinex","ETHUSD",1760227216466,3.29515647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760227216760,34.27908484,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760227216968,34.82794381,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760227217127,34.82794381,3757.2,3757.1,1.232]
["bitfinex","ETHUSD",1760227217545,31.45990052,3757.2,3757.1,1.232]
["bitfinex","ETHUSD",1760227217778,33.84401544,3757.2,3757.1,1.232]
["bitfinex","ETHUSD",1760227218447,33.84401544,3757.2,3757.1,2.462]
["bitfinex","ETHUSD",1760227219480,34.55050226,3757.2,3757.1,2.462]
["bitfinex","ETHUSD",1760227219872,34.55050226,3757.2,3757.1,3.692]
["bitfinex","ETHUSD",1760227220647,33.91690226,3757.2,3757.1,3.692]
["bitfinex","ETHUSD",1760227221065,34.55050226,3757.2,3757.1,3.692]
["bitfinex","ETHUSD",1760227221263,34.55050226,3757.2,3757.1,4.922]
["bitfinex","ETHUSD",1760227221988,34.13294329,3757.2,3757.1,4.922]
["bitfinex","ETHUSD",1760227222349,4.13294329,3757.2,3757.1,4.922]
["bitfinex","ETHUSD",1760227222569,34.13294329,3757.2,3757.1,4.922]
["bitfinex","ETHUSD",1760227222781,34.13294329,3757.2,3757.1,6.152]
["bitfinex","ETHUSD",1760227223392,4.13294329,3757.2,3757.1,6.152]
["bitfinex","ETHUSD",1760227223698,34.13294329,3757.2,3757.1,6.152]
["bitfinex","ETHUSD",1760227224196,30.6336,3756.8,3756.7,106.56255525]
["bitfinex","ETHUSD",1760227224487,34.15101002,3756.8,3756.7,106.56255525]
["bitfinex","ETHUSD",1760227224655,34.42845157,3756.8,3756.7,91.72255525]
["bitfinex","ETHUSD",1760227225068,34.42845157,3756.8,3756.7,87.48255525]
["bitfinex","ETHUSD",1760227225401,4.42845157,3756.8,3756.7,80.23255525]
["bitfinex","ETHUSD",1760227225602,34.42845157,3756.8,3756.7,80.23255525]
["bitfinex","ETHUSD",1760227226790,34.42845157,3756.8,3756.7,72.98255525]
["bitfinex","ETHUSD",1760227226991,34.42845157,3756.8,3756.7,66.62255525]
["bitfinex","ETHUSD",1760227227192,34.42845157,3756.8,3756.7,64.50255525]
["bitfinex","ETHUSD",1760227227395,34.42845157,3756.8,3756.7,62.38255525]
["bitfinex","ETHUSD",1760227228207,34.42845157,3756.8,3756.7,63.61255525]
["bitfinex","ETHUSD",1760227229607,34.42845157,3756.8,3756.7,64.84255525]
["bitfinex","ETHUSD",1760227231007,34.42845157,3756.8,3756.7,66.07255525]
["bitfinex","ETHUSD",1760227232280,34.42845157,3756.8,3756.7,67.30255525]
["bitfinex","ETHUSD",1760227232485,34.42845157,3756.8,3756.7,67.21052525]
["bitfinex","ETHUSD",1760227233585,34.42845157,3756.8,3756.7,55.72052525]
["bitfinex","ETHUSD",1760227233781,34.42845157,3756.8,3756.7,51.48052525]
["bitfinex","ETHUSD",1760227234282,32.67590957,3756.8,3756.0,1.215]
["bitfinex","ETHUSD",1760227234513,33.29593593,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227234707,34.0697795,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227234988,34.48748325,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227235195,34.12238123,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227235402,34.48748325,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227235717,2.18431546,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227236015,34.48748325,3756.1,3756.0,0.223753]
["bitfinex","ETHUSD",1760227237623,34.84665139,3756.1,3756.0,1.453753]
["bitfinex","ETHUSD",1760227237996,34.56920984,3756.1,3756.0,1.453753]
["bitfinex","ETHUSD",1760227238516,31.90687391,3756.1,3756.0,1.453753]
["bitfinex","ETHUSD",1760227238708,31.27327391,3756.1,3756.0,1.453753]
["bitfinex","ETHUSD",1760227239109,31.90687391,3756.1,3756.0,2.683753]
["bitfinex","ETHUSD",1760227239920,34.56920984,3756.1,3756.0,2.683753]
["bitfinex","ETHUSD",1760227240230,14.67280591,3756.1,3756.0,2.683753]
["bitfinex","ETHUSD",1760227240393,3.75146875,3756.1,3756.0,2.683753]
["bitfinex","ETHUSD",1760227240594,2.35633,3756.1,3756.0,4.18539092]
["bitfinex","ETHUSD",1760227240894,24.098583,3756.4,3756.0,4.18539092]
["bitfinex","ETHUSD",1760227241114,9.98001,3756.2,3756.0,3.913753]
["bitfinex","ETHUSD",1760227241291,8.717874,3756.2,3756.0,3.913753]
["bitfinex","ETHUSD",1760227241517,7.966496,3756.1,3756.0,3.913753]
["bitfinex","ETHUSD",1760227241794,6.420855,3756.1,3756.0,3.913753]
["bitfinex","ETHUSD",1760227242006,19.733993,3756.3,3756.0,7.83278387]
["bitfinex","ETHUSD",1760227242325,6.442055,3756.2,3756.0,5.143753]
["bitfinex","ETHUSD",1760227242526,9.951898,3756.1,3756.0,5.143753]
["bitfinex","ETHUSD",1760227242728,10.083198,3756.1,3756.0,5.143753]
["bitfinex","ETHUSD",1760227243025,6.902255,3756.1,3756.0,5.143753]
["bitfinex","ETHUSD",1760227243226,6.386458,3756.1,3756.0,5.143753]
["bitfinex","ETHUSD",1760227243414,0.36510202,3756.3,3756.0,5.143753]
["bitfinex","ETHUSD",1760227243415,0.36510202,3756.3,3756.0,9.81738232]
["bitfinex","ETHUSD",1760227243728,0.36510202,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760227244032,9.812453,3757.0,3756.5,2.66203382]
["bitfinex","ETHUSD",1760227244226,0.6336,3757.3,3756.6,0.02661981]
["bitfinex","ETHUSD",1760227244525,5.222899,3756.8,3756.6,0.02661981]
["bitfinex","ETHUSD",1760227244731,5.222899,3756.8,3756.6,1.23]
["bitfinex","ETHUSD",1760227244927,0.1313,3756.8,3756.6,1.23]
["bitfinex","ETHUSD",1760227245227,5.276636,3756.7,3756.6,1.25661981]
["bitfinex","ETHUSD",1760227245434,0.1313,3756.7,3756.6,1.23]
["bitfinex","ETHUSD",1760227245621,4.63867,3756.7,3756.6,1.23]
["bitfinex","ETHUSD",1760227246147,8.668545,3756.7,3756.6,1.23]
["bitfinex","ETHUSD",1760227246432,8.668545,3756.7,3756.6,2.46]
["bitfinex","ETHUSD",1760227247198,11.978669,3756.7,3756.6,2.46]
["bitfinex","ETHUSD",1760227247410,7.62376849,3756.7,3756.6,1.65987198]
["bitfinex","ETHUSD",1760227247615,7.26460035,3756.7,3756.6,1.65987198]
["bitfinex","ETHUSD",1760227247814,7.26460035,3756.7,3756.6,2.88987198]
["bitfinex","ETHUSD",1760227248249,32.39073535,3756.7,3756.6,2.88987198]
["bitfinex","ETHUSD",1760227248465,29.55824135,3756.7,3756.6,2.88987198]
["bitfinex","ETHUSD",1760227248617,26.04070749,3756.7,3756.6,2.88987198]
["bitfinex","ETHUSD",1760227248967,25.93389049,3756.7,3756.6,2.88987198]
["bitfinex","ETHUSD",1760227249112,36.0464142,3756.7,3756.6,4.11987198]
["bitfinex","ETHUSD",1760227249946,33.38450349,3756.7,3756.6,4.11987198]
["bitfinex","ETHUSD",1760227250150,0.001,3756.7,3756.6,7.14473422]
["bitfinex","ETHUSD",1760227250322,0.001,3756.7,3756.6,7.57603422]
["bitfinex","ETHUSD",1760227250525,0.001,3756.7,3756.6,8.80603422]
["bitfinex","ETHUSD",1760227252253,0.001,3756.7,3756.6,9.60473422]
["bitfinex","ETHUSD",1760227252424,0.001,3756.7,3756.6,9.24185355]
["bitfinex","ETHUSD",1760227252625,0.001,3756.7,3756.6,9.67315355]
["bitfinex","ETHUSD",1760227253250,0.001,3756.7,3756.6,6.57987198]
["bitfinex","ETHUSD",1760227253556,0.001,3756.7,3756.6,10.47185355]
["bitfinex","ETHUSD",1760227253721,0.001,3756.7,3756.6,7.80987198]
["bitfinex","ETHUSD",1760227253922,0.001,3756.7,3756.6,10.47185355]
["bitfinex","ETHUSD",1760227254858,0.001,3756.7,3756.6,11.70185355]
["bitfinex","ETHUSD",1760227255539,0.001,3756.7,3756.6,13.18294103]
["bitfinex","ETHUSD",1760227255735,0.001,3756.7,3756.6,13.62984103]
["bitfinex","ETHUSD",1760227256177,0.001,3756.7,3756.6,14.85984103]
["bitfinex","ETHUSD",1760227256337,0.1338,3756.7,3756.6,14.85984103]
["bitfinex","ETHUSD",1760227257568,0.001,3756.7,3756.6,16.08984103]
["bitfinex","ETHUSD",1760227258371,0.001,3756.7,3756.6,15.64294103]
["bitfinex","ETHUSD",1760227258563,0.001,3756.7,3756.6,16.08984103]
["bitfinex","ETHUSD",1760227258742,0.001,3756.7,3756.6,17.31984103]
["bitfinex","ETHUSD",1760227259366,0.001,3756.7,3756.6,15.39185355]
["bitfinex","ETHUSD",1760227259766,0.1323,3756.7,3756.6,12.72987198]
["bitfinex","ETHUSD",1760227260155,0.1323,3756.7,3756.6,13.95987198]
["bitfinex","ETHUSD",1760227260472,0.47173535,3756.7,3756.6,13.95987198]
["bitfinex","ETHUSD",1760227260673,6.96114235,3756.7,3756.6,13.95987198]
["bitfinex","ETHUSD",1760227261575,2.39173535,3756.7,3756.6,15.18987198]
["bitfinex","ETHUSD",1760227261739,5.09774135,3756.7,3756.6,15.18987198]
["bitfinex","ETHUSD",1760227261945,1.921,3756.7,3756.6,15.18987198]
["bitfinex","ETHUSD",1760227262182,1.921,3756.7,3756.6,19.81774075]
["bitfinex","ETHUSD",1760227262344,0.001,3756.7,3756.6,19.81774075]
["bitfinex","ETHUSD",1760227262762,0.001,3756.7,3756.6,21.04774075]
["bitfinex","ETHUSD",1760227262983,0.001,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760227263459,0.001,3757.5,3757.4,3.13492894]
["bitfinex","ETHUSD",1760227263664,0.001,3757.5,3757.4,3.71457258]
["bitfinex","ETHUSD",1760227264081,0.001,3757.5,3757.4,3.68795844]
["bitfinex","ETHUSD",1760227264394,0.001,3757.5,3757.4,4.91795844]
["bitfinex","ETHUSD",1760227264892,0.001,3757.5,3757.4,3.8914148]
["bitfinex","ETHUSD",1760227265261,0.001,3757.5,3757.4,4.36492894]
["bitfinex","ETHUSD",1760227265463,0.001,3758.2,3757.8,2.66113151]
["bitfinex","ETHUSD",1760227265663,0.001,3758.2,3757.8,2.68774282]
["bitfinex","ETHUSD",1760227265878,0.001,3758.2,3757.8,3.13464282]
["bitfinex","ETHUSD",1760227266096,0.001,3758.2,3757.8,3.71422975]
["bitfinex","ETHUSD",1760227266962,0.001,3758.2,3757.8,4.34782975]
["bitfinex","ETHUSD",1760227267166,0.001,3758.2,3757.8,5.57782975]
["bitfinex","ETHUSD",1760227267376,0.001,3758.2,3757.8,2.25648693]
["bitfinex","ETHUSD",1760227267587,0.001,3758.2,3757.8,4.36464282]
["bitfinex","ETHUSD",1760227267999,0.001,3758.2,3757.8,1.70351131]
["bitfinex","ETHUSD",1760227268368,0.001,3758.2,3757.8,2.9069]
["bitfinex","ETHUSD",1760227268568,0.001,3758.2,3757.8,2.46]
["bitfinex","ETHUSD",1760227268798,0.001,3758.2,3757.8,2.9069]
["bitfinex","ETHUSD",1760227269304,0.001,3758.2,3757.8,2.46]
["bitfinex","ETHUSD",1760227269967,0.001,3758.2,3757.8,3.69]
["bitfinex","ETHUSD",1760227270369,1.921,3758.2,3757.8,3.69]
["bitfinex","ETHUSD",1760227271265,4.58206069,3757.9,3757.8,3.69]
["bitfinex","ETHUSD",1760227271488,25.40137469,3757.9,3757.8,4.92]
["bitfinex","ETHUSD",1760227271690,26.03497469,3757.9,3757.8,4.92]
["bitfinex","ETHUSD",1760227271904,26.3930658,3757.9,3757.8,4.92]
["bitfinex","ETHUSD",1760227272271,26.3930658,3757.9,3757.8,2.25404683]
["bitfinex","ETHUSD",1760227272497,35.7069518,3757.9,3757.8,2.9e-07]
["bitfinex","ETHUSD",1760227272683,35.7069518,3757.9,3757.4,2.46]
["bitfinex","ETHUSD",1760227272684,3.29494397,3757.5,3757.4,3.1e-07]
["bitfinex","ETHUSD",1760227272884,35.57303508,3757.5,3757.4,3.1e-07]
["bitfinex","ETHUSD",1760227273087,35.70623508,3757.5,3757.4,3.1e-07]
["bitfinex","ETHUSD",1760227273421,35.95708417,3757.5,3757.4,3.1e-07]
["bitfinex","ETHUSD",1760227274171,3.29551071,3756.7,3756.6,14.98526503]
["bitfinex","ETHUSD",1760227274366,35.34871071,3756.7,3756.6,14.98526503]
["bitfinex","ETHUSD",1760227274570,29.36655971,3756.7,3756.6,14.98526503]
["bitfinex","ETHUSD",1760227274766,17.80634671,3756.7,3756.6,14.98526503]
["bitfinex","ETHUSD",1760227275005,4.377522,3756.7,3756.6,14.98526503]
["bitfinex","ETHUSD",1760227275370,4.876746,3756.7,3756.6,14.98526503]
["bitfinex","ETHUSD",1760227275708,1.92,3756.7,3756.6,16.21526503]
["bitfinex","ETHUSD",1760227276909,0.41757011,3757.4,3756.6,16.21526503]
["bitfinex","ETHUSD",1760227277070,6.970318,3757.4,3756.6,18.65651547]
["bitfinex","ETHUSD",1760227277270,7.515742,3757.5,3756.7,0.0266191]
["bitfinex","ETHUSD",1760227277502,9.265263,3757.8,3756.8,0.4469]
["bitfinex","ETHUSD",1760227277706,0.001,3757.9,3756.8,0.4469]
["bitfinex","ETHUSD",1760227277905,0.001,3757.9,3756.9,2.68832401]
["bitfinex","ETHUSD",1760227278238,0.001,3757.9,3757.0,3.24134692]
["bitfinex","ETHUSD",1760227278446,0.001,3757.9,3757.1,0.02661627]
["bitfinex","ETHUSD",1760227278644,0.001,3757.9,3757.1,2.68821152]
["bitfinex","ETHUSD",1760227278807,0.001,3757.9,3757.1,0.02661627]
["bitfinex","ETHUSD",1760227279734,0.001,3757.9,3757.1,1.25661627]
["bitfinex","ETHUSD",1760227279945,0.001,3757.9,3757.2,0.6174923]
["bitfinex","ETHUSD",1760227280449,0.001,3757.9,3757.3,0.4469]
["bitfinex","ETHUSD",1760227280616,0.001,3757.9,3757.4,0.02661414]
["bitfinex","ETHUSD",1760227281330,0.001,3757.9,3757.5,0.02661343]
["bitfinex","ETHUSD",1760227281525,2.400368,3757.8,3757.5,0.02661343]
["bitfinex","ETHUSD",1760227281701,0.1328,3757.5,3757.4,1.23]
["bitfinex","ETHUSD",1760227282106,0.1328,3757.5,3757.4,1.9229]
["bitfinex","ETHUSD",1760227282534,0.1328,3757.5,3757.4,2.706]
["bitfinex","ETHUSD",1760227282715,0.1328,3757.5,3757.4,2.46]
["bitfinex","ETHUSD",1760227284033,0.1328,3757.5,3757.4,3.69]
["bitfinex","ETHUSD",1760227285312,9.384817,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760227285513,9.518017,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760227285726,8.346509,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760227286427,13.03735097,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760227286807,13.03735097,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760227287243,13.37748005,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760227287447,36.18654638,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760227287658,3.29515647,3757.2,3757.1,1.232]
["bitfinex","ETHUSD",1760227287813,4.58146196,3757.4,3756.6,16.01065648]
["bitfinex","ETHUSD",1760227287814,2.66191071,3756.7,3756.6,16.01065648]
["bitfinex","ETHUSD",1760227288009,35.05403979,3756.7,3756.6,16.00935648]
["bitfinex","ETHUSD",1760227289046,35.4716171,3756.7,3756.6,16.00935648]
["bitfinex","ETHUSD",1760227289250,35.05403979,3756.7,3756.6,16.00935648]
["bitfinex","ETHUSD",1760227289423,35.05403979,3756.7,3756.6,17.23935648]
["bitfinex","ETHUSD",1760227290956,14.146568,3756.7,3756.6,18.46935648]
["bitfinex","ETHUSD",1760227291117,17.28060779,3756.7,3756.6,18.46935648]
["bitfinex","ETHUSD",1760227291318,27.44876979,3756.7,3756.6,18.46935648]
["bitfinex","ETHUSD",1760227292316,5.68763979,3756.7,3756.6,18.46935648]
["bitfinex","ETHUSD",1760227292584,35.68763979,3756.7,3756.6,19.69935648]
["bitfinex","ETHUSD",1760227292886,36.05311312,3756.7,3756.6,19.69935648]
["bitfinex","ETHUSD",1760227293898,36.05311312,3756.7,3756.6,20.92935648]
["bitfinex","ETHUSD",1760227294588,35.21579418,3756.3,3755.6,28.28287323]
["bitfinex","ETHUSD",1760227294772,35.92139659,3756.3,3755.6,28.28287323]
["bitfinex","ETHUSD",1760227295088,36.47104672,3756.3,3755.6,28.28287323]
["bitfinex","ETHUSD",1760227295265,36.47104672,3756.3,3756.2,1.232]
["bitfinex","ETHUSD",1760227296752,36.47104672,3756.3,3756.2,2.462]
["bitfinex","ETHUSD",1760227298289,4.85362513,3756.3,3756.2,2.462]
["bitfinex","ETHUSD",1760227298501,0.41765013,3756.3,3756.2,3.692]
["bitfinex","ETHUSD",1760227298702,8.71543013,3756.3,3756.2,4.58419254]
["bitfinex","ETHUSD",1760227298857,9.521757,3756.3,3756.2,3.692]
["bitfinex","ETHUSD",1760227299394,8.510156,3756.7,3756.2,3.692]
["bitfinex","ETHUSD",1760227299606,5.208725,3756.8,3756.3,0.02662194]
["bitfinex","ETHUSD",1760227299892,2.42419,3756.6,3756.3,0.02662194]
["bitfinex","ETHUSD",1760227300097,2.66156361,3757.2,3756.3,0.02662194]
["bitfinex","ETHUSD",1760227300098,7.569536,3757.1,3756.3,0.02662194]
["bitfinex","ETHUSD",1760227300305,0.1328,3756.3,3756.2,4.922]
["bitfinex","ETHUSD",1760227300485,6.237184,3756.3,3756.2,4.922]
["bitfinex","ETHUSD",1760227301196,6.237184,3756.3,3756.2,6.152]
["bitfinex","ETHUSD",1760227301357,9.23950726,3756.3,3756.2,6.152]
["bitfinex","ETHUSD",1760227301665,15.17415559,3756.3,3756.2,6.152]
["bitfinex","ETHUSD",1760227302583,36.18619659,3756.3,3756.2,7.382]
["bitfinex","ETHUSD",1760227302787,32.84448359,3756.3,3756.2,7.382]
["bitfinex","ETHUSD",1760227303096,33.26210125,3756.3,3756.2,7.382]
["bitfinex","ETHUSD",1760227303490,6.60381425,3756.3,3756.2,7.382]
["bitfinex","ETHUSD",1760227303702,36.60381425,3756.3,3756.2,7.382]
["bitfinex","ETHUSD",1760227303857,36.60381425,3756.3,3756.2,8.612]
["bitfinex","ETHUSD",1760227304463,36.60381425,3756.3,3756.2,5.21440391]
["bitfinex","ETHUSD",1760227305290,36.60381425,3756.3,3756.2,6.44440391]
["bitfinex","ETHUSD",1760227305492,6.60381425,3756.3,3756.2,6.44440391]
["bitfinex","ETHUSD",1760227305693,36.60381425,3756.3,3756.2,6.44440391]
["bitfinex","ETHUSD",1760227306815,36.10554092,3756.3,3756.2,7.67440391]
["bitfinex","ETHUSD",1760227307162,36.47101425,3756.3,3756.2,7.67440391]
["bitfinex","ETHUSD",1760227308073,36.47101425,3756.3,3756.2,8.90440391]
["bitfinex","ETHUSD",1760227308697,36.47101425,3756.3,3755.8,1e-08]
["bitfinex","ETHUSD",1760227308698,35.2160777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1760227308859,35.67140678,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1760227309065,35.80430678,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1760227310489,36.16978011,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1760227310882,36.16978011,3755.9,3755.8,1.23000001]
["bitfinex","ETHUSD",1760227311083,35.80430678,3755.9,3755.8,1.23000001]
["bitfinex","ETHUSD",1760227312295,35.80430678,3755.9,3755.8,2.46000001]
["bitfinex","ETHUSD",1760227313805,9.139622,3755.9,3755.8,3.69000001]
["bitfinex","ETHUSD",1760227313960,8.9316087,3755.9,3755.8,3.69000001]
["bitfinex","ETHUSD",1760227314166,11.4852087,3755.9,3755.8,3.69000001]
["bitfinex","ETHUSD",1760227314766,19.0108887,3755.9,3755.8,3.69000001]
["bitfinex","ETHUSD",1760227315005,3.527484,3755.9,3755.8,3.69000001]
["bitfinex","ETHUSD",1760227315162,3.527484,3755.9,3755.8,4.92000001]
["bitfinex","ETHUSD",1760227315579,5.447484,3755.9,3755.8,4.92000001]
["bitfinex","ETHUSD",1760227315799,30.6140557,3755.9,3755.8,4.92000001]
["bitfinex","ETHUSD",1760227316200,30.95418478,3755.9,3755.8,4.92000001]
["bitfinex","ETHUSD",1760227316364,30.95418478,3755.9,3755.8,6.15000001]
["bitfinex","ETHUSD",1760227316565,31.58778478,3755.9,3755.8,6.15000001]
["bitfinex","ETHUSD",1760227316871,36.16978011,3755.9,3755.8,6.15000001]
["bitfinex","ETHUSD",1760227317295,30.71797178,3755.9,3755.8,6.15000001]
["bitfinex","ETHUSD",1760227317662,5.80430678,3755.9,3755.8,6.15000001]
["bitfinex","ETHUSD",1760227317867,36.16978011,3755.9,3755.8,7.38200001]
["bitfinex","ETHUSD",1760227318106,36.17078011,3755.9,3755.8,7.38200001]
["bitfinex","ETHUSD",1760227318912,35.80530678,3755.9,3755.8,7.38200001]
["bitfinex","ETHUSD",1760227319274,35.80530678,3755.9,3755.8,8.61200001]
["bitfinex","ETHUSD",1760227320815,35.80530678,3755.9,3755.8,9.84200001]
["bitfinex","ETHUSD",1760227321524,33.56692878,3755.9,3755.8,9.84200001]
["bitfinex","ETHUSD",1760227321882,35.80530678,3755.9,3755.8,9.84200001]
["bitfinex","ETHUSD",1760227322378,35.80530678,3755.9,3755.8,11.07200001]
["bitfinex","ETHUSD",1760227323022,5.80530678,3755.9,3755.8,11.07200001]
["bitfinex","ETHUSD",1760227323204,35.80530678,3755.9,3755.8,11.07200001]
["bitfinex","ETHUSD",1760227323786,10.94506308,3755.9,3755.8,12.30200001]
["bitfinex","ETHUSD",1760227323996,21.261137,3755.9,3755.8,12.30200001]
["bitfinex","ETHUSD",1760227324587,15.460189,3755.9,3755.8,12.30200001]
["bitfinex","ETHUSD",1760227324786,12.752995,3755.9,3755.8,12.30200001]
["bitfinex","ETHUSD",1760227325001,15.526744,3755.9,3755.8,12.30200001]
["bitfinex","ETHUSD",1760227325226,15.526744,3755.9,3755.8,13.53200001]
["bitfinex","ETHUSD",1760227326120,19.891782,3755.9,3755.8,13.53200001]
["bitfinex","ETHUSD",1760227326784,22.5542597,3755.9,3755.8,13.53200001]
["bitfinex","ETHUSD",1760227327012,35.80530678,3755.9,3755.8,14.76200001]
["bitfinex","ETHUSD",1760227328184,36.17078011,3755.9,3755.8,15.99200001]
["bitfinex","ETHUSD",1760227328416,36.4216292,3755.9,3755.8,15.99200001]
["bitfinex","ETHUSD",1760227329722,36.4216292,3755.9,3755.8,17.18396051]
["bitfinex","ETHUSD",1760227330223,33.29621948,3755.7,3755.6,23.91941123]
["bitfinex","ETHUSD",1760227330423,35.21621948,3755.7,3755.6,23.91941123]
["bitfinex","ETHUSD",1760227330726,36.30557098,3755.7,3755.6,23.91941123]
["bitfinex","ETHUSD",1760227330907,36.30557098,3755.7,3755.6,25.14941123]
["bitfinex","ETHUSD",1760227331084,35.59993947,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760227331289,36.43844188,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1760227331494,35.21664492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760227331814,36.17309642,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760227332007,36.30599642,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760227332189,36.30599642,3755.1,3755.0,1.232]
["bitfinex","ETHUSD",1760227333335,36.72382864,3755.1,3755.0,1.232]
["bitfinex","ETHUSD",1760227333730,36.72382864,3755.1,3755.0,2.462]
["bitfinex","ETHUSD",1760227335028,36.72382864,3755.1,3755.0,3.692]
["bitfinex","ETHUSD",1760227335548,36.72382864,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760227335747,36.72382864,3755.1,3752.9,7.64037321]
["bitfinex","ETHUSD",1760227335748,35.9291097,3753.0,3752.9,7.64037321]
["bitfinex","ETHUSD",1760227335909,19.383984,3753.0,3752.9,7.64037321]
["bitfinex","ETHUSD",1760227336108,32.019,3753.0,3752.9,7.64037321]
["bitfinex","ETHUSD",1760227336843,8.389954,3753.0,3752.9,7.64037321]
["bitfinex","ETHUSD",1760227337044,1.92,3753.0,3752.9,7.64037321]
["bitfinex","ETHUSD",1760227337231,5.752267,3753.2,3752.9,8.40441053]
["bitfinex","ETHUSD",1760227337675,5.752267,3753.2,3752.9,9.63441053]
["bitfinex","ETHUSD",1760227337846,4.060866,3753.5,3752.9,9.63441053]
["bitfinex","ETHUSD",1760227338139,0.1394,3753.6,3753.0,0.02664535]
["bitfinex","ETHUSD",1760227338520,4.984879,3753.5,3752.9,9.63441053]
["bitfinex","ETHUSD",1760227338723,14.68511,3753.3,3752.9,3.80222968]
["bitfinex","ETHUSD",1760227338923,14.68511,3753.3,3752.9,1.66799779]
["bitfinex","ETHUSD",1760227338924,30.0,3753.1,3752.9,1.66799779]
["bitfinex","ETHUSD",1760227339146,25.79378933,3753.0,3752.9,1.66799779]
["bitfinex","ETHUSD",1760227339314,26.59086033,3753.0,3752.9,1.66799779]
["bitfinex","ETHUSD",1760227339514,11.59579533,3753.0,3752.9,1.66799779]
["bitfinex","ETHUSD",1760227339843,12.60543033,3753.0,3752.9,1.66799779]
["bitfinex","ETHUSD",1760227340043,11.87943033,3753.0,3752.9,1.83479757]
["bitfinex","ETHUSD",1760227340257,4.57847333,3753.0,3752.9,1.83479757]
["bitfinex","ETHUSD",1760227340445,4.67747333,3753.0,3752.9,1.83479757]
["bitfinex","ETHUSD",1760227340656,4.67747333,3753.0,3752.9,2.89799779]
["bitfinex","ETHUSD",1760227340851,2.45047333,3753.0,3752.9,2.89799779]
["bitfinex","ETHUSD",1760227341015,22.85388733,3753.0,3752.9,2.89799779]
["bitfinex","ETHUSD",1760227341356,25.51842236,3753.0,3752.9,2.89799779]
["bitfinex","ETHUSD",1760227341755,35.11500836,3753.0,3752.9,2.89799779]
["bitfinex","ETHUSD",1760227341956,35.81178466,3753.0,3752.9,2.89799779]
["bitfinex","ETHUSD",1760227342157,35.81178466,3753.0,3752.9,4.12799779]
["bitfinex","ETHUSD",1760227343268,36.44538466,3753.0,3752.9,4.12799779]
["bitfinex","ETHUSD",1760227343476,36.44538466,3753.0,3752.9,5.35799779]
["bitfinex","ETHUSD",1760227343634,3.29849007,3752.5,3752.4,1.23]
["bitfinex","ETHUSD",1760227343967,5.21863211,3752.3,3750.8,1.23]
["bitfinex","ETHUSD",1760227344167,35.89266252,3752.0,3750.8,1.23]
["bitfinex","ETHUSD",1760227344375,32.01769381,3751.8,3750.8,1.23]
["bitfinex","ETHUSD",1760227344549,31.98708014,3751.8,3750.8,1.23]
["bitfinex","ETHUSD",1760227344861,35.74966061,3751.8,3750.8,1.23]
["bitfinex","ETHUSD",1760227345033,35.74966061,3751.8,3751.7,2.46]
["bitfinex","ETHUSD",1760227345855,2.66574254,3751.3,3751.2,15.71093238]
["bitfinex","ETHUSD",1760227346054,35.11641587,3751.3,3751.2,15.71093238]
["bitfinex","ETHUSD",1760227346237,35.75001587,3751.3,3751.2,14.27068785]
["bitfinex","ETHUSD",1760227346642,31.28178787,3751.3,3751.2,11.6003363]
["bitfinex","ETHUSD",1760227346843,34.16225787,3751.3,3751.2,11.6003363]
["bitfinex","ETHUSD",1760227347948,35.75001587,3751.3,3751.2,11.6003363]
["bitfinex","ETHUSD",1760227348149,35.75001587,3751.3,3751.2,10.71851724]
["bitfinex","ETHUSD",1760227348768,35.75001587,3751.3,3751.2,5.93640791]
["bitfinex","ETHUSD",1760227349071,36.07986496,3751.3,3751.2,3.38214246]
["bitfinex","ETHUSD",1760227349442,36.07986496,3751.3,3751.2,4.61214246]
["bitfinex","ETHUSD",1760227350650,36.07986496,3751.3,3751.2,5.84214246]
["bitfinex","ETHUSD",1760227351671,2.5536,3751.2,3750.8,1.23]
["bitfinex","ETHUSD",1760227351970,32.5536,3750.9,3750.8,1.23]
["bitfinex","ETHUSD",1760227352174,32.5536,3750.9,3750.8,0.56583688]
["bitfinex","ETHUSD",1760227352175,33.41412242,3750.9,3750.8,0.56583688]
["bitfinex","ETHUSD",1760227352372,34.58666666,3750.0,3749.9,1.58443841]
["bitfinex","ETHUSD",1760227352536,31.14029399,3750.0,3749.9,1.58443841]
["bitfinex","ETHUSD",1760227352739,31.47014308,3750.0,3749.9,1.58443841]
["bitfinex","ETHUSD",1760227352971,36.08078908,3750.0,3749.9,1.58443841]
["bitfinex","ETHUSD",1760227353478,36.23383783,3750.0,3749.9,1.58443841]
["bitfinex","ETHUSD",1760227353655,36.23383783,3750.0,3749.9,2.81443841]
["bitfinex","ETHUSD",1760227353852,22.34086217,3750.0,3749.9,2.81443841]
["bitfinex","ETHUSD",1760227354054,12.70333408,3750.0,3749.9,2.81443841]
["bitfinex","ETHUSD",1760227354444,15.37000074,3750.0,3749.9,2.81443841]
["bitfinex","ETHUSD",1760227355184,19.41461474,3750.0,3749.9,4.04443841]
["bitfinex","ETHUSD",1760227355738,15.58807974,3750.0,3749.9,4.04443841]
["bitfinex","ETHUSD",1760227356046,6.83501708,3750.0,3749.9,4.04443841]
["bitfinex","ETHUSD",1760227356361,6.83501708,3750.0,3749.9,5.27443841]
["bitfinex","ETHUSD",1760227356781,9.50168374,3750.0,3749.9,5.27443841]
["bitfinex","ETHUSD",1760227356986,13.39221608,3750.0,3749.9,5.27443841]
["bitfinex","ETHUSD",1760227357204,13.15137108,3750.0,3749.9,5.27443841]
["bitfinex","ETHUSD",1760227357506,13.25057108,3750.0,3749.9,5.27443841]
["bitfinex","ETHUSD",1760227357666,11.44655508,3750.0,3749.9,5.27443841]
["bitfinex","ETHUSD",1760227357865,3.39089408,3750.0,3749.9,7.03188225]
["bitfinex","ETHUSD",1760227358070,2.87778575,3750.0,3749.9,7.03188225]
["bitfinex","ETHUSD",1760227358805,30.15304875,3750.0,3749.9,7.03188225]
["bitfinex","ETHUSD",1760227359120,31.40288808,3750.0,3749.9,7.03188225]
["bitfinex","ETHUSD",1760227359402,31.40288808,3750.0,3749.9,7.73443841]
["bitfinex","ETHUSD",1760227360114,32.50452208,3750.0,3749.9,7.73443841]
["bitfinex","ETHUSD",1760227360321,32.60372208,3750.0,3749.9,7.73443841]
["bitfinex","ETHUSD",1760227360788,32.50452208,3750.0,3749.9,8.96443841]
["bitfinex","ETHUSD",1760227361478,32.60372208,3750.0,3749.9,8.96443841]
["bitfinex","ETHUSD",1760227361873,0.32984909,3751.2,3749.9,10.30038225]
["bitfinex","ETHUSD",1760227362077,0.15336119,3751.2,3750.0,0.46616666]
["bitfinex","ETHUSD",1760227362320,8.128098,3751.1,3750.1,0.2315]
["bitfinex","ETHUSD",1760227362471,0.0992,3751.4,3750.1,0.2315]
["bitfinex","ETHUSD",1760227362671,6.009143,3751.1,3750.2,1.17618823]
["bitfinex","ETHUSD",1760227362894,0.40105666,3752.1,3750.2,1.17618823]
["bitfinex","ETHUSD",1760227363098,13.622485,3751.8,3750.3,0.46616453]
["bitfinex","ETHUSD",1760227363374,2.0213,3751.8,3750.3,0.46616453]
["bitfinex","ETHUSD",1760227363574,0.1328,3750.6,3750.3,1.6695]
["bitfinex","ETHUSD",1760227363796,0.1328,3750.6,3750.4,3.41358424]
["bitfinex","ETHUSD",1760227364006,0.1328,3750.6,3750.5,0.02666311]
["bitfinex","ETHUSD",1760227364209,0.1328,3750.8,3750.5,3.13247426]
["bitfinex","ETHUSD",1760227364412,0.1328,3750.8,3750.6,3.10571363]
["bitfinex","ETHUSD",1760227364705,7.98463,3751.8,3750.7,0.34400956]
["bitfinex","ETHUSD",1760227364891,1.92,3751.2,3750.6,1.23]
["bitfinex","ETHUSD",1760227365091,1.92,3751.0,3750.6,1.23]
["bitfinex","ETHUSD",1760227365612,1.92,3751.4,3750.6,1.23]
["bitfinex","ETHUSD",1760227365773,1.92,3751.2,3750.6,1.23]
["bitfinex","ETHUSD",1760227365970,1.92,3751.0,3750.6,1.23]
["bitfinex","ETHUSD",1760227366195,1.92,3750.8,3750.6,2.46]
["bitfinex","ETHUSD",1760227366402,9.909946,3750.7,3750.6,2.46]
["bitfinex","ETHUSD",1760227366897,1.92,3750.7,3750.6,2.9295]
["bitfinex","ETHUSD",1760227367736,1.92,3750.7,3750.6,4.1595]
["bitfinex","ETHUSD",1760227367914,1.92,3750.7,3750.6,4.69845]
["bitfinex","ETHUSD",1760227368582,1.92,3750.7,3750.6,4.22895]
["bitfinex","ETHUSD",1760227368775,1.92,3750.7,3750.6,3.69]
["bitfinex","ETHUSD",1760227369313,1.92,3750.7,3750.6,4.92]
["bitfinex","ETHUSD",1760227369815,1.92,3750.7,3750.6,5.3895]
["bitfinex","ETHUSD",1760227370711,1.92,3750.7,3750.6,6.6195]
["bitfinex","ETHUSD",1760227371411,1.921,3750.7,3750.6,6.6195]
["bitfinex","ETHUSD",1760227371642,1.921,3750.7,3750.6,7.40445]
["bitfinex","ETHUSD",1760227372007,1.921,3750.7,3750.6,8.63445]
["bitfinex","ETHUSD",1760227372408,1.921,3750.7,3750.6,7.38]
["bitfinex","ETHUSD",1760227373343,1.921,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760227373526,6.167519,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760227373726,1.921,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760227374012,5.135918,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760227374814,5.135918,3750.7,3750.6,9.84]
["bitfinex","ETHUSD",1760227376246,5.135918,3750.7,3750.6,11.07]
["bitfinex","ETHUSD",1760227376923,11.328855,3750.7,3750.6,11.07]
["bitfinex","ETHUSD",1760227377225,5.226485,3750.7,3750.6,11.07]
["bitfinex","ETHUSD",1760227377642,5.226485,3750.7,3750.6,12.3]
["bitfinex","ETHUSD",1760227377823,1.921,3750.7,3750.6,12.3]
["bitfinex","ETHUSD",1760227378749,3.964694,3750.7,3750.6,12.3]
["bitfinex","ETHUSD",1760227378914,11.879814,3750.7,3750.6,13.53]
["bitfinex","ETHUSD",1760227379319,8.50068766,3750.7,3750.6,13.53]
["bitfinex","ETHUSD",1760227379632,4.054896,3750.7,3750.6,13.53]
["bitfinex","ETHUSD",1760227379830,5.354522,3750.7,3750.6,13.53]
["bitfinex","ETHUSD",1760227380437,5.85457866,3750.7,3750.6,14.76]
["bitfinex","ETHUSD",1760227380955,8.718714,3750.7,3750.6,14.76]
["bitfinex","ETHUSD",1760227381155,8.817714,3750.7,3750.6,14.76]
["bitfinex","ETHUSD",1760227381736,5.00274,3750.7,3750.6,15.99]
["bitfinex","ETHUSD",1760227381928,8.155821,3750.7,3750.6,15.95954005]
["bitfinex","ETHUSD",1760227382436,8.254821,3750.7,3750.6,15.95954005]
["bitfinex","ETHUSD",1760227382967,14.140592,3750.7,3750.6,15.95954005]
["bitfinex","ETHUSD",1760227383162,10.419192,3750.7,3750.6,17.18954005]
["bitfinex","ETHUSD",1760227384035,18.213536,3750.7,3750.6,17.18954005]
["bitfinex","ETHUSD",1760227384531,14.453629,3750.7,3750.6,18.41954005]
["bitfinex","ETHUSD",1760227384729,5.489247,3750.7,3750.6,18.41954005]
["bitfinex","ETHUSD",1760227384958,5.547083,3750.7,3750.6,18.41954005]
["bitfinex","ETHUSD",1760227385266,5.547083,3750.7,3750.6,20.38449405]
["bitfinex","ETHUSD",1760227385267,8.935866,3750.7,3750.6,20.38449405]
["bitfinex","ETHUSD",1760227385469,8.935866,3750.7,3750.6,18.41954005]
["bitfinex","ETHUSD",1760227385770,7.088469,3750.7,3750.6,18.41954005]
["bitfinex","ETHUSD",1760227385966,8.69806,3750.7,3750.6,19.64954005]
["bitfinex","ETHUSD",1760227386337,8.79706,3750.7,3750.6,19.64954005]
["bitfinex","ETHUSD",1760227386773,5.637694,3750.7,3750.6,19.64954005]
["bitfinex","ETHUSD",1760227386968,1.921,3750.7,3750.6,19.64954005]
["bitfinex","ETHUSD",1760227387388,1.921,3750.7,3750.6,20.87954005]
["bitfinex","ETHUSD",1760227388593,1.921,3750.7,3750.6,22.7950366]
["bitfinex","ETHUSD",1760227388796,0.001,3750.7,3750.6,24.4663366]
["bitfinex","ETHUSD",1760227389157,0.001,3751.1,3750.6,24.4663366]
["bitfinex","ETHUSD",1760227389468,0.00080003,3750.7,3750.6,27.3248645]
["bitfinex","ETHUSD",1760227389861,0.00080003,3750.7,3750.6,27.7661645]
["bitfinex","ETHUSD",1760227390329,0.00080003,3750.7,3750.6,29.2617645]
["bitfinex","ETHUSD",1760227390903,0.00080003,3750.7,3750.6,26.5955366]
["bitfinex","ETHUSD",1760227391202,0.00080003,3750.7,3750.6,25.6963366]
["bitfinex","ETHUSD",1760227391499,0.00080003,3750.7,3750.6,23.78084005]
["bitfinex","ETHUSD",1760227391699,0.00080003,3750.7,3750.6,24.56954005]
["bitfinex","ETHUSD",1760227391700,4.43920203,3750.7,3750.6,24.56954005]
["bitfinex","ETHUSD",1760227391858,4.43920203,3750.7,3750.6,24.51539519]
["bitfinex","ETHUSD",1760227392062,4.94055869,3750.7,3750.6,24.51539519]
["bitfinex","ETHUSD",1760227392772,9.76945503,3750.7,3750.6,24.51539519]
["bitfinex","ETHUSD",1760227392988,9.86975503,3750.7,3750.6,25.74539519]
["bitfinex","ETHUSD",1760227393364,12.53592401,3750.7,3750.6,25.74539519]
["bitfinex","ETHUSD",1760227393905,33.94142501,3750.7,3750.6,25.74539519]
["bitfinex","ETHUSD",1760227394494,33.94142501,3750.7,3750.6,26.97539519]
["bitfinex","ETHUSD",1760227394705,30.56921301,3750.7,3750.6,26.97539519]
["bitfinex","ETHUSD",1760227395809,24.14495303,3750.7,3750.6,28.20539519]
["bitfinex","ETHUSD",1760227396298,22.58978103,3750.7,3750.6,28.20539519]
["bitfinex","ETHUSD",1760227396705,5.08832567,3750.7,3750.6,25.53353416]
["bitfinex","ETHUSD",1760227396906,35.08832567,3750.7,3750.6,22.86262861]
["bitfinex","ETHUSD",1760227397067,36.85993506,3750.7,3750.6,21.42076903]
["bitfinex","ETHUSD",1760227397267,36.14017567,3750.7,3750.6,18.75002982]
["bitfinex","ETHUSD",1760227397464,36.4281081,3750.7,3750.6,18.75002982]
["bitfinex","ETHUSD",1760227397870,36.4281081,3750.7,3750.6,18.27461767]
["bitfinex","ETHUSD",1760227398691,36.4281081,3750.7,3750.6,19.50461767]
["bitfinex","ETHUSD",1760227399078,36.4281081,3750.7,3750.6,12.54330578]
["bitfinex","ETHUSD",1760227400016,28.26409744,3750.7,3750.6,13.77330578]
["bitfinex","ETHUSD",1760227400320,27.84584744,3750.7,3750.6,13.77330578]
["bitfinex","ETHUSD",1760227400897,34.68726901,3750.7,3750.6,13.77330578]
["bitfinex","ETHUSD",1760227401104,35.72192567,3750.7,3750.6,13.77330578]
["bitfinex","ETHUSD",1760227401286,35.72192567,3750.7,3750.6,15.00330578]
["bitfinex","ETHUSD",1760227401630,36.0098581,3750.7,3750.6,6.98969526]
["bitfinex","ETHUSD",1760227401802,36.0098581,3750.7,3750.6,4.31770105]
["bitfinex","ETHUSD",1760227402401,36.0098581,3750.7,3750.6,4.30946962]
["bitfinex","ETHUSD",1760227402402,36.70719469,3750.7,3750.6,4.30946962]
["bitfinex","ETHUSD",1760227402605,36.70719469,3750.7,3750.6,5.53946962]
["bitfinex","ETHUSD",1760227404209,36.70719469,3750.7,3750.6,6.76946962]
["bitfinex","ETHUSD",1760227404406,36.07359469,3750.7,3750.6,6.76946962]
["bitfinex","ETHUSD",1760227404610,19.28491726,3750.7,3750.6,6.76946962]
["bitfinex","ETHUSD",1760227404792,15.63727628,3750.7,3750.6,6.76946962]
["bitfinex","ETHUSD",1760227405000,12.81727062,3750.7,3750.6,6.76946962]
["bitfinex","ETHUSD",1760227405613,13.12643362,3750.7,3750.6,7.99946962]
["bitfinex","ETHUSD",1760227405921,15.18339362,3750.7,3750.6,7.99946962]
["bitfinex","ETHUSD",1760227406126,13.92428262,3750.7,3750.6,7.99946962]
["bitfinex","ETHUSD",1760227406321,16.5904516,3750.7,3750.6,7.99946962]
["bitfinex","ETHUSD",1760227406490,16.5904516,3750.7,3750.6,8.00146962]
["bitfinex","ETHUSD",1760227406692,16.5914516,3750.7,3750.6,8.00146962]
["bitfinex","ETHUSD",1760227406891,27.0264216,3750.7,3750.6,8.00146962]
["bitfinex","ETHUSD",1760227407094,17.14536262,3750.7,3750.6,9.23146962]
["bitfinex","ETHUSD",1760227407428,14.03157662,3750.7,3750.6,9.23146962]
["bitfinex","ETHUSD",1760227407629,13.30323162,3750.7,3750.6,9.23146962]
["bitfinex","ETHUSD",1760227408008,19.01963262,3750.7,3750.6,9.23146962]
["bitfinex","ETHUSD",1760227408327,19.42068928,3750.7,3750.6,9.23146962]
["bitfinex","ETHUSD",1760227408626,19.42068928,3750.7,3750.6,10.46146962]
["bitfinex","ETHUSD",1760227408926,3.75409328,3750.7,3750.6,10.46146962]
["bitfinex","ETHUSD",1760227409152,33.75409328,3750.7,3750.6,10.46146962]
["bitfinex","ETHUSD",1760227409525,36.42026226,3750.7,3750.6,10.46146962]
["bitfinex","ETHUSD",1760227409714,36.42026226,3750.7,3750.6,5.11860175]
["bitfinex","ETHUSD",1760227409918,33.30005335,3750.3,3750.2,0.00185473]
["bitfinex","ETHUSD",1760227410095,35.62111001,3750.3,3750.2,0.00105471]
["bitfinex","ETHUSD",1760227410295,37.0696885,3750.3,3750.2,0.00105471]
["bitfinex","ETHUSD",1760227410909,7.0696885,3750.3,3750.2,0.00105471]
["bitfinex","ETHUSD",1760227411241,37.0696885,3750.3,3750.2,0.00105471]
["bitfinex","ETHUSD",1760227411419,37.0696885,3750.3,3750.2,1.23105471]
["bitfinex","ETHUSD",1760227411937,7.0696885,3750.3,3750.2,1.23105471]
["bitfinex","ETHUSD",1760227412113,37.0696885,3750.3,3750.2,1.23105471]
["bitfinex","ETHUSD",1760227412312,0.6336,3750.1,3749.9,10.19643841]
["bitfinex","ETHUSD",1760227412513,32.6539,3750.0,3749.9,10.19643841]
["bitfinex","ETHUSD",1760227412818,33.34288909,3750.0,3749.9,11.42643841]
["bitfinex","ETHUSD",1760227413452,33.76127295,3750.0,3749.9,11.42643841]
["bitfinex","ETHUSD",1760227414259,33.76127295,3750.0,3749.9,12.65643841]
["bitfinex","ETHUSD",1760227414646,33.02737295,3750.0,3749.9,12.65643841]
["bitfinex","ETHUSD",1760227414830,0.00802938,3750.2,3749.9,12.65643841]
["bitfinex","ETHUSD",1760227414831,0.00802938,3750.2,3749.9,14.38588225]
["bitfinex","ETHUSD",1760227415037,0.00802938,3750.2,3750.1,0.2286]
["bitfinex","ETHUSD",1760227415428,0.00802938,3750.2,3750.1,0.6922]
["bitfinex","ETHUSD",1760227415632,0.00802938,3750.2,3750.1,1.94886595]
["bitfinex","ETHUSD",1760227415837,0.1328,3750.2,3750.1,3.53618077]
["bitfinex","ETHUSD",1760227416061,0.1328,3750.2,3750.1,3.50951482]
["bitfinex","ETHUSD",1760227416933,0.1328,3750.2,3750.1,4.73951482]
["bitfinex","ETHUSD",1760227417758,0.1328,3750.2,3750.1,2.46]
["bitfinex","ETHUSD",1760227417958,0.1328,3750.2,3750.1,2.9236]
["bitfinex","ETHUSD",1760227418261,0.1328,3750.2,3750.1,2.95026595]
["bitfinex","ETHUSD",1760227418456,0.1328,3750.2,3750.1,4.18026595]
["bitfinex","ETHUSD",1760227419126,0.1328,3750.2,3750.1,4.40886595]
["bitfinex","ETHUSD",1760227419326,0.1328,3750.2,3750.1,6.11559639]
["bitfinex","ETHUSD",1760227419562,5.820313,3750.2,3750.1,3.69]
["bitfinex","ETHUSD",1760227419736,7.607513,3750.2,3750.1,4.92]
["bitfinex","ETHUSD",1760227420631,1.92,3750.2,3750.1,4.92]
["bitfinex","ETHUSD",1760227420839,4.589518,3750.2,3750.1,4.92]
["bitfinex","ETHUSD",1760227421143,1.92,3750.2,3750.1,6.15]
["bitfinex","ETHUSD",1760227421345,4.114,3750.2,3750.1,8.03084384]
["bitfinex","ETHUSD",1760227422160,16.017396,3750.2,3750.1,6.15]
["bitfinex","ETHUSD",1760227422470,14.881378,3750.2,3750.1,6.15]
["bitfinex","ETHUSD",1760227422650,15.615278,3750.2,3750.1,7.38]
["bitfinex","ETHUSD",1760227422966,16.16727422,3750.2,3750.1,7.38]
["bitfinex","ETHUSD",1760227423145,32.6539,3750.2,3750.1,7.38]
["bitfinex","ETHUSD",1760227423743,35.22033777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760227424151,2.66695114,3749.6,3749.5,0.002]
["bitfinex","ETHUSD",1760227424336,34.58695114,3749.6,3749.5,0.002]
["bitfinex","ETHUSD",1760227424657,34.68725114,3749.6,3749.5,0.002]
["bitfinex","ETHUSD",1760227425458,34.68725114,3749.6,3749.5,1.232]
["bitfinex","ETHUSD",1760227425858,35.32085114,3749.6,3749.5,1.232]
["bitfinex","ETHUSD",1760227427027,35.32085114,3749.6,3749.5,2.462]
["bitfinex","ETHUSD",1760227428295,35.32085114,3749.6,3749.5,3.692]
["bitfinex","ETHUSD",1760227429167,9.119359,3749.6,3749.5,3.692]
["bitfinex","ETHUSD",1760227429380,32.0203,3749.6,3749.5,3.692]
["bitfinex","ETHUSD",1760227429579,32.0203,3749.6,3749.5,4.922]
["bitfinex","ETHUSD",1760227429894,35.32085114,3749.6,3749.5,4.922]
["bitfinex","ETHUSD",1760227430400,0.6336,3749.3,3748.2,1.23]
["bitfinex","ETHUSD",1760227430558,35.22104911,3748.9,3748.2,1.23]
["bitfinex","ETHUSD",1760227430760,35.32134911,3748.9,3748.2,1.23]
["bitfinex","ETHUSD",1760227431275,35.32134911,3748.9,3748.8,2.46]
["bitfinex","ETHUSD",1760227432564,35.32134911,3748.9,3748.8,3.69]
["bitfinex","ETHUSD",1760227433701,34.68774911,3748.9,3748.8,3.69]
["bitfinex","ETHUSD",1760227433880,34.68774911,3748.9,3748.8,4.92]
["bitfinex","ETHUSD",1760227434460,14.81559411,3748.9,3748.8,4.92]
["bitfinex","ETHUSD",1760227434690,12.44579411,3748.9,3748.8,4.92]
["bitfinex","ETHUSD",1760227434996,12.54609411,3748.9,3748.8,4.92]
["bitfinex","ETHUSD",1760227435158,12.13609411,3748.9,3748.8,6.15]
["bitfinex","ETHUSD",1760227435360,34.68774911,3748.9,3748.8,6.15]
["bitfinex","ETHUSD",1760227436562,34.68774911,3748.9,3748.8,7.38]
["bitfinex","ETHUSD",1760227437288,4.68774911,3748.9,3748.8,7.38]
["bitfinex","ETHUSD",1760227437605,34.68774911,3748.9,3748.8,7.38]
["bitfinex","ETHUSD",1760227437907,35.32134911,3748.9,3748.8,7.38]
["bitfinex","ETHUSD",1760227438112,35.59148397,3748.9,3748.8,8.61]
["bitfinex","ETHUSD",1760227438406,35.32134911,3748.9,3748.8,8.61]
["bitfinex","ETHUSD",1760227439392,35.32134911,3748.9,3748.8,9.84]
["bitfinex","ETHUSD",1760227440679,28.07709511,3748.9,3748.8,11.07]
["bitfinex","ETHUSD",1760227441606,34.68774911,3748.9,3748.8,11.07]
["bitfinex","ETHUSD",1760227441767,34.68774911,3748.9,3748.8,11.072]
["bitfinex","ETHUSD",1760227442168,35.32134911,3748.9,3748.8,12.302]
["bitfinex","ETHUSD",1760227443573,35.32134911,3748.9,3748.8,13.532]
["bitfinex","ETHUSD",1760227445117,35.32134911,3748.9,3748.8,14.762]
["bitfinex","ETHUSD",1760227446181,35.32134911,3748.9,3748.8,15.992]
["bitfinex","ETHUSD",1760227447294,35.46094231,3748.9,3748.8,15.992]
["bitfinex","ETHUSD",1760227447690,35.46094231,3748.9,3748.8,17.222]
["bitfinex","ETHUSD",1760227448111,35.46094231,3748.9,3748.8,14.453359]
["bitfinex","ETHUSD",1760227448313,0.6336,3748.6,3747.5,1.164]
["bitfinex","ETHUSD",1760227448482,2.5536,3748.4,3747.5,1.164]
["bitfinex","ETHUSD",1760227448811,0.6336,3747.8,3747.5,1.164]
["bitfinex","ETHUSD",1760227449012,2.0365,3747.6,3747.5,1.164]
["bitfinex","ETHUSD",1760227449317,19.454121,3747.6,3747.5,2.394]
["bitfinex","ETHUSD",1760227449977,19.238621,3747.6,3747.5,2.394]
["bitfinex","ETHUSD",1760227450182,7.696759,3747.6,3747.5,2.394]
["bitfinex","ETHUSD",1760227450392,1.55921442,3747.6,3747.5,2.6334]
["bitfinex","ETHUSD",1760227450596,12.90487542,3747.6,3747.5,3.8634]
["bitfinex","ETHUSD",1760227450820,12.90487542,3747.6,3747.5,3.624]
["bitfinex","ETHUSD",1760227450995,13.00407542,3747.6,3747.5,3.624]
["bitfinex","ETHUSD",1760227451515,1.65841442,3747.6,3747.5,3.624]
["bitfinex","ETHUSD",1760227451741,5.55627642,3747.6,3747.5,3.624]
["bitfinex","ETHUSD",1760227452016,13.522328,3748.6,3747.5,5.3114]
["bitfinex","ETHUSD",1760227452216,13.522328,3748.6,3747.6,0.55782374]
["bitfinex","ETHUSD",1760227452522,4.738558,3748.6,3747.6,0.55782374]
["bitfinex","ETHUSD",1760227452826,4.738558,3748.6,3747.6,0.53114]
["bitfinex","ETHUSD",1760227453188,1.92,3748.3,3747.6,0.53114]
["bitfinex","ETHUSD",1760227453385,17.318621,3748.4,3747.7,0.584254]
["bitfinex","ETHUSD",1760227453916,1.92,3748.1,3747.7,0.584254]
["bitfinex","ETHUSD",1760227454232,19.238621,3747.7,3747.6,1.23]
["bitfinex","ETHUSD",1760227454384,2.0195,3747.7,3747.6,1.23]
["bitfinex","ETHUSD",1760227454585,19.338121,3747.7,3747.6,1.23]
["bitfinex","ETHUSD",1760227454814,19.338121,3747.7,3747.6,2.46]
["bitfinex","ETHUSD",1760227456021,19.971721,3747.7,3747.6,2.46]
["bitfinex","ETHUSD",1760227456317,19.971721,3747.7,3747.6,3.69]
["bitfinex","ETHUSD",1760227456518,19.338121,3747.7,3747.6,3.69]
["bitfinex","ETHUSD",1760227456726,9.760445,3747.7,3747.6,3.69]
["bitfinex","ETHUSD",1760227457095,9.859945,3747.7,3747.6,3.69]
["bitfinex","ETHUSD",1760227457486,8.999485,3747.7,3747.6,3.69]
["bitfinex","ETHUSD",1760227457691,7.479039,3747.7,3747.6,4.94668374]
["bitfinex","ETHUSD",1760227457917,7.479039,3747.7,3747.6,4.92]
["bitfinex","ETHUSD",1760227458283,2.254916,3747.7,3747.6,5.8974]
["bitfinex","ETHUSD",1760227458622,17.318621,3748.4,3747.6,5.8974]
["bitfinex","ETHUSD",1760227458922,1.92,3748.1,3747.7,0.02668303]
["bitfinex","ETHUSD",1760227459216,10.273238,3748.6,3747.7,0.02668303]
["bitfinex","ETHUSD",1760227459415,0.116,3748.7,3747.8,1.2465483]
["bitfinex","ETHUSD",1760227459416,1.92,3748.3,3747.8,1.2465483]
["bitfinex","ETHUSD",1760227459622,10.468129,3748.6,3747.9,0.0266816]
["bitfinex","ETHUSD",1760227459919,1.92,3748.3,3747.8,1.7039483]
["bitfinex","ETHUSD",1760227460222,1.92,3747.9,3747.8,1.2465483]
["bitfinex","ETHUSD",1760227460407,7.036102,3747.9,3747.8,2.4765483]
["bitfinex","ETHUSD",1760227460600,4.247667,3747.9,3747.8,2.4765483]
["bitfinex","ETHUSD",1760227460801,1.92,3747.9,3747.8,2.4765483]
["bitfinex","ETHUSD",1760227460995,4.247667,3747.9,3747.8,2.4765483]
["bitfinex","ETHUSD",1760227461527,4.247667,3747.9,3747.8,1.23]
["bitfinex","ETHUSD",1760227461528,10.886687,3747.9,3747.8,1.23]
["bitfinex","ETHUSD",1760227461819,10.986187,3747.9,3747.8,2.46]
["bitfinex","ETHUSD",1760227462390,2.0195,3747.9,3747.8,2.46]
["bitfinex","ETHUSD",1760227462586,19.338121,3747.9,3747.8,2.46]
["bitfinex","ETHUSD",1760227462788,15.75213,3747.9,3747.8,2.46]
["bitfinex","ETHUSD",1760227463122,14.514496,3747.9,3747.8,2.46]
["bitfinex","ETHUSD",1760227463320,14.514496,3747.9,3747.8,3.69]
["bitfinex","ETHUSD",1760227463490,19.338121,3747.9,3747.8,3.69]
["bitfinex","ETHUSD",1760227464635,19.338121,3747.9,3747.8,4.92]
["bitfinex","ETHUSD",1760227465908,19.338121,3747.9,3747.8,6.15]
["bitfinex","ETHUSD",1760227467327,19.338121,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227467516,2.0195,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227467718,19.048002,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227467916,11.86741,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227468132,11.76791,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227468320,11.86741,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227468635,19.338121,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1760227468800,19.338121,3747.9,3747.8,8.61]
["bitfinex","ETHUSD",1760227470126,19.338121,3747.9,3747.8,9.84]
["bitfinex","ETHUSD",1760227471223,20.03584318,3747.9,3747.8,9.84]
["bitfinex","ETHUSD",1760227471603,2.71722218,3747.9,3747.8,9.84]
["bitfinex","ETHUSD",1760227471938,20.03584318,3747.9,3747.8,11.07]
["bitfinex","ETHUSD",1760227472614,19.00436318,3747.9,3747.8,11.07]
["bitfinex","ETHUSD",1760227472935,10.70275118,3747.9,3747.8,11.07]
["bitfinex","ETHUSD",1760227473107,10.70275118,3747.9,3747.8,12.3]
["bitfinex","ETHUSD",1760227473307,9.69572818,3747.9,3747.8,12.3]
["bitfinex","ETHUSD",1760227473511,0.69772218,3747.9,3747.8,12.3]
["bitfinex","ETHUSD",1760227473835,3.21628418,3747.9,3747.8,14.67785]
["bitfinex","ETHUSD",1760227474133,0.69772218,3747.9,3747.8,15.15035]
["bitfinex","ETHUSD",1760227474632,0.69772218,3747.9,3747.8,16.38035]
["bitfinex","ETHUSD",1760227475041,3.573194,3748.6,3747.8,16.38035]
["bitfinex","ETHUSD",1760227475244,1.92,3748.2,3747.9,2.07835506]
["bitfinex","ETHUSD",1760227475402,11.87275683,3747.9,3747.8,13.53]
["bitfinex","ETHUSD",1760227475602,11.97245683,3747.9,3747.8,13.53]
["bitfinex","ETHUSD",1760227476102,11.97245683,3747.9,3747.8,14.76]
["bitfinex","ETHUSD",1760227476302,11.32773483,3747.9,3747.8,14.76]
["bitfinex","ETHUSD",1760227476503,7.40789283,3747.9,3747.8,14.76]
["bitfinex","ETHUSD",1760227476946,4.442358,3747.9,3747.8,14.76]
["bitfinex","ETHUSD",1760227477265,7.11051883,3747.9,3747.8,14.76]
["bitfinex","ETHUSD",1760227477449,15.52308283,3747.9,3747.8,15.99]
["bitfinex","ETHUSD",1760227478550,21.90778183,3747.9,3747.8,15.99]
["bitfinex","ETHUSD",1760227478749,21.90778183,3747.9,3747.8,17.22]
["bitfinex","ETHUSD",1760227478953,22.00748183,3747.9,3747.8,17.22]
["bitfinex","ETHUSD",1760227480055,23.37461821,3747.9,3747.8,17.22]
["bitfinex","ETHUSD",1760227480252,23.37461821,3747.9,3747.8,18.45]
["bitfinex","ETHUSD",1760227480590,22.00748183,3747.9,3747.8,13.6657156]
["bitfinex","ETHUSD",1760227480760,21.90778183,3747.9,3747.8,13.6657156]
["bitfinex","ETHUSD",1760227481149,1.921,3747.9,3747.8,13.6657156]
["bitfinex","ETHUSD",1760227481359,7.89668583,3747.9,3747.8,13.6657156]
["bitfinex","ETHUSD",1760227481545,16.67611383,3747.9,3747.8,14.8957156]
["bitfinex","ETHUSD",1760227481737,9.78017383,3747.9,3747.8,14.8957156]
["bitfinex","ETHUSD",1760227481933,9.18451583,3747.9,3747.8,14.8957156]
["bitfinex","ETHUSD",1760227482241,1.921,3747.9,3747.8,14.8957156]
["bitfinex","ETHUSD",1760227482573,1.921,3747.9,3747.8,17.91578716]
["bitfinex","ETHUSD",1760227482729,4.440473,3747.9,3747.8,17.91578716]
["bitfinex","ETHUSD",1760227482930,1.921,3747.9,3747.8,19.14578716]
["bitfinex","ETHUSD",1760227483159,4.291249,3747.9,3747.8,19.14578716]
["bitfinex","ETHUSD",1760227483638,4.934249,3747.9,3747.8,19.14578716]
["bitfinex","ETHUSD",1760227483950,5.070249,3747.9,3747.8,19.14578716]
["bitfinex","ETHUSD",1760227484136,1.921,3747.9,3747.8,18.71588716]
["bitfinex","ETHUSD",1760227484344,1.921,3747.9,3747.8,19.94588716]
["bitfinex","ETHUSD",1760227484544,0.001,3747.9,3747.8,20.37578716]
["bitfinex","ETHUSD",1760227485568,5.477,3747.9,3747.8,18.5857156]
["bitfinex","ETHUSD",1760227485772,1.921,3747.9,3747.8,18.5857156]
["bitfinex","ETHUSD",1760227486362,1.921,3747.9,3747.8,19.0156156]
["bitfinex","ETHUSD",1760227486989,1.921,3747.9,3747.8,20.2456156]
["bitfinex","ETHUSD",1760227488257,1.921,3747.9,3747.8,21.4756156]
["bitfinex","ETHUSD",1760227488457,1.921,3747.9,3747.8,24.20059687]
["bitfinex","ETHUSD",1760227489479,1.921,3747.9,3747.8,23.77069687]
["bitfinex","ETHUSD",1760227489659,1.921,3747.9,3747.8,25.00069687]
["bitfinex","ETHUSD",1760227490059,1.921,3747.9,3747.8,25.43059687]
["bitfinex","ETHUSD",1760227490963,1.921,3747.9,3747.8,26.66059687]
["bitfinex","ETHUSD",1760227491483,0.001,3747.9,3747.8,26.66059687]
["bitfinex","ETHUSD",1760227492613,0.001,3747.9,3747.8,27.89059687]
["bitfinex","ETHUSD",1760227493875,0.001,3747.9,3747.8,29.12059687]
["bitfinex","ETHUSD",1760227494286,0.001,3747.9,3747.8,25.9657156]
["bitfinex","ETHUSD",1760227495217,6.93116683,3747.9,3747.8,27.1957156]
["bitfinex","ETHUSD",1760227495381,7.00227183,3747.9,3747.8,27.1957156]
["bitfinex","ETHUSD",1760227495581,7.00227183,3747.9,3747.8,27.1977156]
["bitfinex","ETHUSD",1760227496092,14.60113683,3747.9,3747.8,27.1977156]
["bitfinex","ETHUSD",1760227496498,14.60113683,3747.9,3747.8,28.4277156]
["bitfinex","ETHUSD",1760227497126,18.13546683,3747.9,3747.8,28.4277156]
["bitfinex","ETHUSD",1760227497280,17.85832283,3747.9,3747.8,28.4277156]
["bitfinex","ETHUSD",1760227497681,8.43378483,3747.9,3747.8,28.4277156]
["bitfinex","ETHUSD",1760227497922,1.921,3747.9,3747.8,30.0941156]
["bitfinex","ETHUSD",1760227498103,1.921,3747.9,3747.8,32.81909687]
["bitfinex","ETHUSD",1760227499288,1.921,3747.9,3747.8,34.04909687]
["bitfinex","ETHUSD",1760227500899,1.921,3747.9,3747.8,35.27909687]
["bitfinex","ETHUSD",1760227501093,0.001,3747.9,3747.8,35.27909687]
["bitfinex","ETHUSD",1760227501295,0.001,3748.3,3747.9,0.6336]
["bitfinex","ETHUSD",1760227501496,0.1328,3748.2,3748.1,0.6336]
["bitfinex","ETHUSD",1760227501700,0.1328,3748.2,3748.1,0.6511]
["bitfinex","ETHUSD",1760227502020,0.001,3748.3,3748.1,0.6511]
["bitfinex","ETHUSD",1760227502194,0.001,3748.3,3748.2,0.4364]
["bitfinex","ETHUSD",1760227503625,0.001,3748.3,3748.2,1.6664]
["bitfinex","ETHUSD",1760227503797,0.001,3748.3,3748.2,2.25000813]
["bitfinex","ETHUSD",1760227504820,0.001,3748.3,3748.2,3.48000813]
["bitfinex","ETHUSD",1760227505407,0.001,3748.3,3748.2,4.1402876]
["bitfinex","ETHUSD",1760227505607,0.1338,3748.3,3748.2,4.11360813]
["bitfinex","ETHUSD",1760227506329,0.1338,3748.3,3748.2,3.48000813]
["bitfinex","ETHUSD",1760227506529,0.1338,3748.3,3748.2,4.71000813]
["bitfinex","ETHUSD",1760227507214,0.1338,3748.3,3748.2,3.69]
["bitfinex","ETHUSD",1760227507547,2.0538,3748.3,3748.2,3.69]
["bitfinex","ETHUSD",1760227508033,2.0538,3748.3,3748.2,5.3564]
["bitfinex","ETHUSD",1760227508337,2.0538,3748.3,3748.2,4.92]
["bitfinex","ETHUSD",1760227509125,1.921,3748.3,3748.2,5.3564]
["bitfinex","ETHUSD",1760227509436,1.921,3748.3,3748.2,7.26651]
["bitfinex","ETHUSD",1760227510607,1.921,3748.3,3748.2,6.83011]
["bitfinex","ETHUSD",1760227510840,1.921,3748.3,3748.2,7.38]
["bitfinex","ETHUSD",1760227512242,1.921,3748.3,3748.2,8.61]
["bitfinex","ETHUSD",1760227513645,12.9287861,3748.3,3748.2,8.61]
["bitfinex","ETHUSD",1760227513950,6.380745,3748.3,3748.2,9.84]
["bitfinex","ETHUSD",1760227514147,5.453445,3748.3,3748.2,9.84]
["bitfinex","ETHUSD",1760227515249,5.453445,3748.3,3748.2,11.07]
["bitfinex","ETHUSD",1760227515450,4.5888761,3748.3,3748.2,11.07]
["bitfinex","ETHUSD",1760227515675,12.4492611,3748.3,3748.2,11.07]
["bitfinex","ETHUSD",1760227515834,12.5484611,3748.3,3748.2,11.07]
["bitfinex","ETHUSD",1760227516313,12.85886116,3748.3,3748.2,11.07]
["bitfinex","ETHUSD",1760227516518,5.27568694,3748.3,3748.2,12.3]
["bitfinex","ETHUSD",1760227516818,22.59430794,3748.3,3748.2,12.3]
["bitfinex","ETHUSD",1760227518044,22.59430794,3748.3,3748.2,13.53]
["bitfinex","ETHUSD",1760227519363,21.90656828,3748.2,3748.1,1.23]
["bitfinex","ETHUSD",1760227519545,22.59337912,3748.2,3748.1,1.23]
["bitfinex","ETHUSD",1760227520249,19.98678183,3747.9,3747.8,32.1177156]
["bitfinex","ETHUSD",1760227520450,22.94998189,3747.9,3747.8,32.1177156]
["bitfinex","ETHUSD",1760227520782,23.22719267,3747.9,3747.8,32.1177156]
["bitfinex","ETHUSD",1760227521082,23.22719267,3747.9,3747.8,33.3477156]
["bitfinex","ETHUSD",1760227521956,3.30190322,3747.7,3747.6,3.02338101]
["bitfinex","ETHUSD",1760227522144,22.67339542,3747.6,3747.5,4.854]
["bitfinex","ETHUSD",1760227522344,23.36020626,3747.6,3747.5,4.854]
["bitfinex","ETHUSD",1760227522681,23.36020626,3747.6,3747.5,3.554]
["bitfinex","ETHUSD",1760227523663,23.36020626,3747.6,3747.5,4.784]
["bitfinex","ETHUSD",1760227523664,13.7381732,3747.6,3747.5,4.784]
["bitfinex","ETHUSD",1760227523847,13.46096242,3747.6,3747.5,4.784]
["bitfinex","ETHUSD",1760227524559,22.00619542,3747.6,3747.5,4.784]
["bitfinex","ETHUSD",1760227524786,21.56722048,3747.6,3747.5,4.784]
["bitfinex","ETHUSD",1760227525082,21.88863374,3747.6,3747.5,6.014]
["bitfinex","ETHUSD",1760227525648,23.27160874,3747.6,3747.5,6.014]
["bitfinex","ETHUSD",1760227526073,2.66873048,3747.1,3746.3,1.23]
["bitfinex","ETHUSD",1760227526275,22.54095148,3747.1,3746.3,1.23]
["bitfinex","ETHUSD",1760227526572,23.54917558,3747.1,3746.3,1.23]
["bitfinex","ETHUSD",1760227527385,23.96791976,3747.1,3746.3,1.23]
["bitfinex","ETHUSD",1760227527688,23.96791976,3747.1,3746.4,0.02669229]
["bitfinex","ETHUSD",1760227527689,3.81848798,3747.1,3746.4,0.02669229]
["bitfinex","ETHUSD",1760227527866,15.81965166,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760227528070,17.73965166,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760227528397,16.13005172,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760227528766,22.73569572,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760227529314,8.50268148,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760227529598,8.50268148,3747.1,3747.0,2.462]
["bitfinex","ETHUSD",1760227529809,22.00655148,3747.1,3747.0,2.462]
["bitfinex","ETHUSD",1760227530318,22.31695154,3747.1,3747.0,2.462]
["bitfinex","ETHUSD",1760227530610,14.68592454,3747.1,3747.0,2.462]
["bitfinex","ETHUSD",1760227530776,14.04110654,3747.1,3747.0,3.692]
["bitfinex","ETHUSD",1760227531099,7.28828648,3747.1,3747.0,3.692]
["bitfinex","ETHUSD",1760227531788,7.62934248,3747.1,3747.0,3.692]
["bitfinex","ETHUSD",1760227532187,7.62934248,3747.1,3747.0,4.922]
["bitfinex","ETHUSD",1760227532588,2.66843607,3747.6,3747.0,5.8836]
["bitfinex","ETHUSD",1760227532792,0.001,3747.7,3747.0,5.8836]
["bitfinex","ETHUSD",1760227533196,1.921,3747.7,3747.0,5.8836]
["bitfinex","ETHUSD",1760227533397,0.001,3747.7,3747.1,0.4960873]
["bitfinex","ETHUSD",1760227533598,0.001,3747.7,3747.3,0.6336]
["bitfinex","ETHUSD",1760227533910,0.001,3747.7,3747.2,0.59102873]
["bitfinex","ETHUSD",1760227534111,0.001,3747.7,3747.3,0.4694]
["bitfinex","ETHUSD",1760227534810,0.001,3747.7,3747.4,0.6336]
["bitfinex","ETHUSD",1760227535113,0.001,3747.7,3747.6,0.6336]
["bitfinex","ETHUSD",1760227535610,0.001,3747.7,3747.6,1.103]
["bitfinex","ETHUSD",1760227536516,0.001,3747.7,3747.6,2.333]
["bitfinex","ETHUSD",1760227537602,0.001,3747.7,3747.6,2.35968374]
["bitfinex","ETHUSD",1760227537803,0.001,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1760227538113,0.1394745,3749.4,3748.3,2.66786812]
["bitfinex","ETHUSD",1760227538316,0.1394745,3749.4,3748.4,0.66027804]
["bitfinex","ETHUSD",1760227538513,0.001,3749.9,3748.7,0.6336]
["bitfinex","ETHUSD",1760227538675,0.14046518,3749.9,3748.8,0.0266752]
["bitfinex","ETHUSD",1760227538880,0.14046518,3749.9,3748.9,0.6336]
["bitfinex","ETHUSD",1760227539101,0.001,3749.9,3749.0,3.32765173]
["bitfinex","ETHUSD",1760227539378,0.001,3749.9,3749.0,3.80368313]
["bitfinex","ETHUSD",1760227539710,0.001,3749.9,3749.0,4.2997569]
["bitfinex","ETHUSD",1760227540415,0.001,3749.9,3749.0,1.60570517]
["bitfinex","ETHUSD",1760227540601,1.92,3749.8,3749.0,2.333]
["bitfinex","ETHUSD",1760227540841,0.001,3749.9,3749.0,2.333]
["bitfinex","ETHUSD",1760227541156,1.92,3749.8,3749.0,2.333]
["bitfinex","ETHUSD",1760227541457,2.666814,3749.8,3749.0,2.333]
["bitfinex","ETHUSD",1760227541751,1.921,3749.5,3749.0,1.6994]
["bitfinex","ETHUSD",1760227541922,2.66803133,3749.5,3749.0,2.9294]
["bitfinex","ETHUSD",1760227542127,2.66802965,3749.5,3749.0,2.9294]
["bitfinex","ETHUSD",1760227542923,0.001,3749.5,3749.0,2.9294]
["bitfinex","ETHUSD",1760227543118,0.001,3749.5,3749.0,3.58967377]
["bitfinex","ETHUSD",1760227543318,0.001,3749.5,3749.0,4.81967377]
["bitfinex","ETHUSD",1760227543651,0.001,3749.5,3749.0,5.39796738]
["bitfinex","ETHUSD",1760227543850,0.001,3749.5,3749.0,8.06534534]
["bitfinex","ETHUSD",1760227544054,0.001,3749.5,3749.0,5.39796738]
["bitfinex","ETHUSD",1760227544617,0.001,3749.5,3749.0,6.62796738]
["bitfinex","ETHUSD",1760227545061,0.001,3749.5,3749.0,9.29534534]
["bitfinex","ETHUSD",1760227546044,0.001,3749.5,3749.0,10.52534534]
["bitfinex","ETHUSD",1760227547242,0.001,3749.5,3749.0,7.85796738]
["bitfinex","ETHUSD",1760227547430,0.001,3749.5,3749.0,11.75534534]
["bitfinex","ETHUSD",1760227547634,0.001,3749.5,3749.0,11.88814534]
["bitfinex","ETHUSD",1760227548862,0.001,3749.5,3749.0,12.98534534]
["bitfinex","ETHUSD",1760227549066,0.001,3749.5,3749.0,13.11814534]
["bitfinex","ETHUSD",1760227549266,0.001,3749.5,3749.0,13.25094534]
["bitfinex","ETHUSD",1760227550374,0.001,3749.5,3749.0,14.48094534]
["bitfinex","ETHUSD",1760227551778,0.001,3749.5,3749.0,15.57814534]
["bitfinex","ETHUSD",1760227552542,0.001,3749.5,3749.0,12.12266738]
["bitfinex","ETHUSD",1760227552747,0.001,3749.5,3749.0,11.5177]
["bitfinex","ETHUSD",1760227552962,0.001,3749.5,3749.0,14.81867796]
["bitfinex","ETHUSD",1760227553184,0.001,3749.5,3749.0,16.04867796]
["bitfinex","ETHUSD",1760227553488,0.001,3749.5,3749.0,13.3813]
["bitfinex","ETHUSD",1760227553656,0.001,3749.5,3749.0,16.04867796]
["bitfinex","ETHUSD",1760227553856,0.001,3749.5,3749.0,18.04329525]
["bitfinex","ETHUSD",1760227554985,0.001,3749.5,3749.0,19.27329525]
["bitfinex","ETHUSD",1760227555863,0.001,3749.5,3749.0,16.60591729]
["bitfinex","ETHUSD",1760227556068,0.001,3749.5,3749.0,14.6113]
["bitfinex","ETHUSD",1760227556467,0.001,3749.5,3749.0,15.8413]
["bitfinex","ETHUSD",1760227557277,0.001,3749.5,3749.0,18.50867796]
["bitfinex","ETHUSD",1760227558071,0.001,3749.5,3749.0,19.73867796]
["bitfinex","ETHUSD",1760227558272,0.001,3749.5,3749.0,17.0713]
["bitfinex","ETHUSD",1760227558481,0.001,3749.5,3749.0,19.16817317]
["bitfinex","ETHUSD",1760227558902,0.001,3749.5,3749.0,21.83555113]
["bitfinex","ETHUSD",1760227559575,0.001,3749.5,3749.0,23.06555113]
["bitfinex","ETHUSD",1760227560994,0.001,3749.5,3749.0,24.29555113]
["bitfinex","ETHUSD",1760227561303,0.001,3749.5,3749.0,19.5313]
["bitfinex","ETHUSD",1760227562379,0.001,3749.5,3749.0,23.42867796]
["bitfinex","ETHUSD",1760227562710,0.1328,3749.3,3749.0,23.42867796]
["bitfinex","ETHUSD",1760227563918,0.001,3749.5,3749.0,24.79147796]
["bitfinex","ETHUSD",1760227564781,0.001,3749.5,3749.0,21.9913]
["bitfinex","ETHUSD",1760227564981,0.1328,3749.3,3749.0,23.2213]
["bitfinex","ETHUSD",1760227565194,0.1328,3749.3,3749.0,25.52320879]
["bitfinex","ETHUSD",1760227566273,0.001,3749.5,3749.0,22.5877]
["bitfinex","ETHUSD",1760227566594,0.001,3749.5,3749.0,23.37]
["bitfinex","ETHUSD",1760227566595,6.327525,3749.1,3749.0,23.37]
["bitfinex","ETHUSD",1760227566908,10.82806282,3749.1,3749.0,23.37]
["bitfinex","ETHUSD",1760227567477,10.93226282,3749.1,3749.0,23.37]
["bitfinex","ETHUSD",1760227567775,20.25681782,3749.1,3749.0,23.37]
["bitfinex","ETHUSD",1760227567987,19.46963982,3749.1,3749.0,24.6]
["bitfinex","ETHUSD",1760227568188,17.76423282,3749.1,3749.0,24.6]
["bitfinex","ETHUSD",1760227568386,4.58830682,3749.1,3749.0,24.6]
["bitfinex","ETHUSD",1760227568586,6.132322,3749.1,3749.0,24.6]
["bitfinex","ETHUSD",1760227568886,14.53153682,3749.1,3749.0,24.6]
["bitfinex","ETHUSD",1760227569224,14.96613688,3749.1,3749.0,25.83]
["bitfinex","ETHUSD",1760227569908,22.34152788,3749.1,3749.0,25.83]
["bitfinex","ETHUSD",1760227570585,22.34152788,3749.1,3749.0,27.06]
["bitfinex","ETHUSD",1760227570785,22.64035781,3749.1,3749.0,27.06]
["bitfinex","ETHUSD",1760227571014,22.34152788,3749.1,3749.0,27.06]
["bitfinex","ETHUSD",1760227572032,2.66744911,3748.9,3748.8,1.23]
["bitfinex","ETHUSD",1760227572335,21.90642593,3748.4,3747.6,2.462]
["bitfinex","ETHUSD",1760227573036,22.01062593,3748.4,3747.6,2.462]
["bitfinex","ETHUSD",1760227573198,17.10604993,3748.4,3747.6,2.462]
["bitfinex","ETHUSD",1760227573610,15.08184993,3748.4,3748.3,1.232]
["bitfinex","ETHUSD",1760227573810,2.66752325,3748.8,3748.3,1.232]
["bitfinex","ETHUSD",1760227574016,4.58774814,3748.5,3748.3,1.232]
["bitfinex","ETHUSD",1760227574653,0.43460006,3749.0,3748.3,1.232]
["bitfinex","ETHUSD",1760227574934,2.66773376,3748.5,3748.4,0.02667804]
["bitfinex","ETHUSD",1760227575133,4.92760876,3748.5,3748.3,2.462]
["bitfinex","ETHUSD",1760227575340,6.643623,3748.4,3748.3,2.462]
["bitfinex","ETHUSD",1760227575505,2.66763943,3748.7,3748.3,2.462]
["bitfinex","ETHUSD",1760227575837,1.92,3748.9,3748.4,0.02667804]
["bitfinex","ETHUSD",1760227576040,0.1052,3749.5,3748.5,0.45667733]
["bitfinex","ETHUSD",1760227576240,1.92,3748.9,3748.5,0.45667733]
["bitfinex","ETHUSD",1760227576428,0.001,3749.5,3748.6,0.43]
["bitfinex","ETHUSD",1760227576625,0.001,3749.5,3748.7,0.02667591]
["bitfinex","ETHUSD",1760227576831,0.001,3749.5,3748.8,0.6336]
["bitfinex","ETHUSD",1760227577306,0.001,3749.5,3748.6,0.6336]
["bitfinex","ETHUSD",1760227577507,0.001,3749.5,3748.9,0.43]
["bitfinex","ETHUSD",1760227577707,0.001,3749.5,3749.0,0.02667377]
["bitfinex","ETHUSD",1760227577908,0.001,3749.5,3749.0,0.45667377]
["bitfinex","ETHUSD",1760227578773,0.001,3749.5,3749.0,1.09027377]
["bitfinex","ETHUSD",1760227578947,0.1338,3749.1,3749.0,1.09027377]
["bitfinex","ETHUSD",1760227579154,0.1338,3749.1,3749.0,4.30465546]
["bitfinex","ETHUSD",1760227579448,0.001,3749.1,3749.0,5.53465546]
["bitfinex","ETHUSD",1760227579770,0.001,3749.1,3749.0,5.50798169]
["bitfinex","ETHUSD",1760227579976,0.001,3749.1,3749.0,5.64078169]
["bitfinex","ETHUSD",1760227580669,0.001,3749.5,3749.4,3.3006934]
["bitfinex","ETHUSD",1760227580966,0.001,3749.5,3749.4,3.63076274]
["bitfinex","ETHUSD",1760227581165,0.001,3749.5,3749.4,4.06076274]
["bitfinex","ETHUSD",1760227581335,0.001,3749.5,3749.4,4.08743367]
["bitfinex","ETHUSD",1760227582276,0.001,3749.5,3749.4,5.31743367]
["bitfinex","ETHUSD",1760227582438,0.001,3749.5,3749.4,5.29076274]
["bitfinex","ETHUSD",1760227583156,0.001,3749.9,3749.8,3.30040889]
["bitfinex","ETHUSD",1760227583337,0.001,3749.9,3749.8,3.65711786]
["bitfinex","ETHUSD",1760227583540,0.001,3749.9,3749.8,5.35951786]
["bitfinex","ETHUSD",1760227583749,0.001,3749.9,3749.8,5.33284978]
["bitfinex","ETHUSD",1760227584952,0.001,3749.9,3749.8,6.56284978]
["bitfinex","ETHUSD",1760227586547,0.001,3749.9,3749.8,7.79284978]
["bitfinex","ETHUSD",1760227587274,0.001,3749.9,3749.8,7.8998221]
["bitfinex","ETHUSD",1760227587868,0.001,3749.9,3749.8,9.1298221]
["bitfinex","ETHUSD",1760227588444,0.001,3749.9,3749.8,8.38924978]
["bitfinex","ETHUSD",1760227589284,0.001,3749.9,3749.8,10.25284978]
["bitfinex","ETHUSD",1760227590399,0.001,3749.9,3749.8,10.35983411]
["bitfinex","ETHUSD",1760227590549,0.001,3749.9,3749.8,11.58983411]
["bitfinex","ETHUSD",1760227590739,0.001,3749.9,3749.8,11.72263411]
["bitfinex","ETHUSD",1760227591945,0.001,3749.9,3749.8,12.95263411]
["bitfinex","ETHUSD",1760227593345,0.001,3749.9,3749.8,14.18263411]
["bitfinex","ETHUSD",1760227594769,0.001,3749.9,3749.8,15.41263411]
["bitfinex","ETHUSD",1760227596482,0.001,3749.9,3749.8,16.64263411]
["bitfinex","ETHUSD",1760227596782,0.001,3749.9,3749.8,16.00903411]
["bitfinex","ETHUSD",1760227597076,0.001,3749.9,3749.8,16.53564978]
["bitfinex","ETHUSD",1760227597854,0.001,3749.9,3749.8,17.76564978]
["bitfinex","ETHUSD",1760227598063,0.001,3750.3,3750.2,3.30012445]
["bitfinex","ETHUSD",1760227598264,0.001,3751.5,3750.7,0.6336]
["bitfinex","ETHUSD",1760227598468,0.13933392,3752.0,3751.4,0.6336]
["bitfinex","ETHUSD",1760227598746,3.08366908,3753.0,3751.8,2.66538122]
["bitfinex","ETHUSD",1760227598747,0.41913395,3753.0,3751.8,2.66538122]
["bitfinex","ETHUSD",1760227598947,0.001,3753.0,3752.0,0.6336]
["bitfinex","ETHUSD",1760227599143,0.001,3753.0,3752.2,0.6336]
["bitfinex","ETHUSD",1760227599681,0.001,3753.0,3752.3,0.4724]
["bitfinex","ETHUSD",1760227600645,0.001,3753.0,3752.3,1.7024]
["bitfinex","ETHUSD",1760227601993,1.921,3753.0,3752.3,2.9324]
["bitfinex","ETHUSD",1760227602563,0.001,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760227602791,0.001,3753.0,3752.6,0.4724]
["bitfinex","ETHUSD",1760227603184,0.001,3753.0,3752.7,0.4565]
["bitfinex","ETHUSD",1760227603802,0.001,3753.0,3752.8,0.4565]
["bitfinex","ETHUSD",1760227604176,0.001,3753.0,3752.9,0.4565]
["bitfinex","ETHUSD",1760227604904,0.001,3753.0,3752.9,1.6865]
["bitfinex","ETHUSD",1760227605598,0.001,3753.0,3752.9,2.49141482]
["bitfinex","ETHUSD",1760227606303,0.001,3753.0,3752.9,3.5501]
["bitfinex","ETHUSD",1760227606668,0.001,3753.0,3752.9,2.46]
["bitfinex","ETHUSD",1760227607599,19.61207309,3753.0,3752.9,2.46]
["bitfinex","ETHUSD",1760227607802,5.19376502,3753.0,3752.9,3.69]
["bitfinex","ETHUSD",1760227607974,4.91593509,3753.0,3752.9,3.69]
["bitfinex","ETHUSD",1760227608178,1.921,3753.0,3752.9,3.69]
["bitfinex","ETHUSD",1760227608396,1.921,3753.0,3752.9,4.1465]
["bitfinex","ETHUSD",1760227609018,1.921,3753.0,3752.9,3.69]
["bitfinex","ETHUSD",1760227609219,1.921,3753.0,3752.9,4.92]
["bitfinex","ETHUSD",1760227610604,1.921,3753.0,3752.9,6.15]
["bitfinex","ETHUSD",1760227611227,15.92885906,3753.0,3752.9,6.15]
["bitfinex","ETHUSD",1760227611411,18.69239409,3753.0,3752.9,6.15]
["bitfinex","ETHUSD",1760227611995,18.69239409,3753.0,3752.9,4.36543551]
["bitfinex","ETHUSD",1760227612314,17.99708576,3753.0,3752.9,1.69602619]
["bitfinex","ETHUSD",1760227612928,16.65251109,3753.0,3752.9,1.69602619]
["bitfinex","ETHUSD",1760227613431,22.33355609,3753.0,3752.9,2.92602619]
["bitfinex","ETHUSD",1760227613788,7.68180509,3753.0,3752.9,2.92602619]
["bitfinex","ETHUSD",1760227614018,7.35140503,3753.0,3752.9,2.92602619]
["bitfinex","ETHUSD",1760227614220,20.07213803,3753.0,3752.9,2.92602619]
["bitfinex","ETHUSD",1760227614627,7.74554303,3753.0,3752.9,4.15602619]
["bitfinex","ETHUSD",1760227614827,4.58553503,3753.0,3752.9,4.15602619]
["bitfinex","ETHUSD",1760227615000,10.03874703,3753.0,3752.9,4.15602619]
["bitfinex","ETHUSD",1760227615204,12.74449303,3753.0,3752.9,4.15602619]
["bitfinex","ETHUSD",1760227615628,13.17389309,3753.0,3752.9,4.15602619]
["bitfinex","ETHUSD",1760227616022,13.07489309,3753.0,3752.9,5.38602619]
["bitfinex","ETHUSD",1760227616225,11.04563703,3753.0,3752.9,5.38602619]
["bitfinex","ETHUSD",1760227616425,1.921,3753.0,3752.9,5.38602619]
["bitfinex","ETHUSD",1760227617420,1.921,3753.0,3752.9,6.61602619]
["bitfinex","ETHUSD",1760227617819,14.98062303,3753.0,3752.9,6.61602619]
["bitfinex","ETHUSD",1760227618723,22.33355609,3753.0,3752.9,6.61602619]
["bitfinex","ETHUSD",1760227618921,18.83077209,3753.0,3752.9,7.84602619]
["bitfinex","ETHUSD",1760227619656,18.83077209,3753.0,3752.9,7.84802619]
["bitfinex","ETHUSD",1760227619857,22.33355609,3753.0,3752.9,7.84802619]
["bitfinex","ETHUSD",1760227620355,9.93652909,3753.0,3752.9,9.07802619]
["bitfinex","ETHUSD",1760227620528,11.28110376,3753.0,3752.9,9.07802619]
["bitfinex","ETHUSD",1760227620731,22.33355609,3753.0,3752.9,9.07802619]
["bitfinex","ETHUSD",1760227620935,15.16575209,3753.0,3752.9,9.07802619]
["bitfinex","ETHUSD",1760227621624,15.16575209,3753.0,3752.9,10.30802619]
["bitfinex","ETHUSD",1760227621625,16.3171093,3753.0,3752.9,10.30802619]
["bitfinex","ETHUSD",1760227621926,19.98407932,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760227622144,16.71043632,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760227622541,17.04083638,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760227622747,22.44807938,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760227622956,22.44807938,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227623330,23.08167938,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227623758,6.02248566,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227624060,23.34110666,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227624262,23.34110666,3751.7,3749.8,13.53]
["bitfinex","ETHUSD",1760227624263,1.92,3749.9,3749.8,13.53]
["bitfinex","ETHUSD",1760227624559,2.66639384,3750.4,3749.8,13.53]
["bitfinex","ETHUSD",1760227624859,16.617827,3750.7,3749.8,13.53]
["bitfinex","ETHUSD",1760227625062,2.66650293,3750.3,3749.8,13.53]
["bitfinex","ETHUSD",1760227625265,1.92,3750.2,3749.8,13.53]
["bitfinex","ETHUSD",1760227625436,1.92,3750.8,3749.8,13.53]
["bitfinex","ETHUSD",1760227625625,1.92,3750.6,3749.8,14.76]
["bitfinex","ETHUSD",1760227625826,1.92,3750.8,3749.8,15.63561525]
["bitfinex","ETHUSD",1760227626139,0.1157,3751.2,3749.9,0.45866737]
["bitfinex","ETHUSD",1760227626332,1.92,3750.7,3749.9,0.45866737]
["bitfinex","ETHUSD",1760227626651,2.66618889,3750.7,3749.9,0.432]
["bitfinex","ETHUSD",1760227626830,1.92,3750.6,3750.0,1.60676153]
["bitfinex","ETHUSD",1760227627170,0.25942728,3752.3,3750.1,0.67556595]
["bitfinex","ETHUSD",1760227627351,5.772052,3751.8,3750.2,1.0656]
["bitfinex","ETHUSD",1760227627554,0.41824,3751.9,3750.4,0.6336]
["bitfinex","ETHUSD",1760227627769,2.66504197,3752.3,3750.8,0.6336]
["bitfinex","ETHUSD",1760227627970,4.855433,3752.6,3751.1,0.6336]
["bitfinex","ETHUSD",1760227628265,4.855433,3752.6,3750.9,0.32997115]
["bitfinex","ETHUSD",1760227628266,2.66525869,3752.0,3750.9,0.32997115]
["bitfinex","ETHUSD",1760227628453,2.66595574,3751.0,3750.9,1.23]
["bitfinex","ETHUSD",1760227628763,2.66515497,3752.2,3750.9,1.23]
["bitfinex","ETHUSD",1760227628764,2.66594557,3751.1,3750.9,1.23]
["bitfinex","ETHUSD",1760227628963,1.92,3751.2,3750.9,1.23]
["bitfinex","ETHUSD",1760227629269,2.66501636,3752.4,3751.0,0.45865955]
["bitfinex","ETHUSD",1760227629423,10.006426,3752.1,3751.0,0.45865955]
["bitfinex","ETHUSD",1760227629628,1.92,3751.8,3751.0,0.60086596]
["bitfinex","ETHUSD",1760227629827,0.33040006,3752.4,3751.0,1.83086596]
["bitfinex","ETHUSD",1760227629828,1.92,3752.2,3751.0,1.83086596]
["bitfinex","ETHUSD",1760227630029,1.92,3752.0,3751.0,1.83086596]
["bitfinex","ETHUSD",1760227630465,2.66544176,3751.8,3751.0,1.83086596]
["bitfinex","ETHUSD",1760227630669,1.92,3751.8,3751.0,1.83086596]
["bitfinex","ETHUSD",1760227630863,1.92,3751.8,3751.1,0.3060866]
["bitfinex","ETHUSD",1760227631082,2.66510496,3752.2,3751.2,0.432]
["bitfinex","ETHUSD",1760227631293,1.38537647,3752.7,3751.3,3.32599095]
["bitfinex","ETHUSD",1760227631584,0.1328,3751.7,3751.5,0.6336]
["bitfinex","ETHUSD",1760227631751,0.1328,3751.7,3751.6,1.0656]
["bitfinex","ETHUSD",1760227632080,0.1328,3751.7,3751.6,1.23552]
["bitfinex","ETHUSD",1760227632300,0.1328,3751.7,3751.6,3.92770466]
["bitfinex","ETHUSD",1760227632580,0.1328,3751.7,3751.6,5.13104937]
["bitfinex","ETHUSD",1760227633387,0.1328,3751.7,3751.6,1.83192]
["bitfinex","ETHUSD",1760227633688,0.1328,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760227633849,0.1328,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227634049,0.1328,3751.7,3751.6,2.892]
["bitfinex","ETHUSD",1760227634597,4.71825832,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227634751,22.03687932,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227635087,18.93644332,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760227635276,18.93644332,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760227635654,17.66667532,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760227635983,4.71825832,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760227636386,18.22885732,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760227636685,22.46627938,3751.7,3751.6,4.92]
["bitfinex","ETHUSD",1760227637388,10.81308938,3751.7,3751.6,4.92]
["bitfinex","ETHUSD",1760227637562,10.69108538,3751.7,3751.6,4.92]
["bitfinex","ETHUSD",1760227638183,10.69108538,3751.7,3751.6,2.1668422]
["bitfinex","ETHUSD",1760227638619,22.46727938,3751.7,3751.6,2.1668422]
["bitfinex","ETHUSD",1760227638789,12.88347832,3751.7,3751.6,2.1668422]
["bitfinex","ETHUSD",1760227639118,13.31287838,3751.7,3751.6,2.1668422]
["bitfinex","ETHUSD",1760227639518,22.46727938,3751.7,3751.6,3.3968422]
["bitfinex","ETHUSD",1760227640597,23.61863659,3751.7,3751.6,3.3968422]
["bitfinex","ETHUSD",1760227640998,23.61863659,3751.7,3751.6,4.6268422]
["bitfinex","ETHUSD",1760227641388,2.66595574,3751.0,3750.9,1.23]
["bitfinex","ETHUSD",1760227641596,21.90514545,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760227641794,17.27851677,3749.9,3749.8,11.367158]
["bitfinex","ETHUSD",1760227642019,17.50001677,3749.9,3749.8,11.367158]
["bitfinex","ETHUSD",1760227642408,17.50001677,3749.9,3749.8,12.597158]
["bitfinex","ETHUSD",1760227643228,14.75037177,3749.9,3749.8,12.597158]
["bitfinex","ETHUSD",1760227643526,4.80823777,3749.9,3749.8,12.597158]
["bitfinex","ETHUSD",1760227643736,17.50001677,3749.9,3749.8,12.597158]
["bitfinex","ETHUSD",1760227643909,17.50001677,3749.9,3749.8,13.827158]
["bitfinex","ETHUSD",1760227644933,17.83041683,3749.9,3749.8,13.827158]
["bitfinex","ETHUSD",1760227645230,13.86594383,3749.9,3749.8,15.057158]
["bitfinex","ETHUSD",1760227645737,17.83041683,3749.9,3749.8,15.057158]
["bitfinex","ETHUSD",1760227647134,17.83041683,3749.9,3749.8,16.287158]
["bitfinex","ETHUSD",1760227648744,17.83041683,3749.9,3749.8,17.517158]
["bitfinex","ETHUSD",1760227650341,17.83041683,3749.9,3749.8,18.747158]
["bitfinex","ETHUSD",1760227650708,5.13863783,3749.9,3749.8,18.747158]
["bitfinex","ETHUSD",1760227651008,17.83041683,3749.9,3749.8,18.747158]
["bitfinex","ETHUSD",1760227651742,5.13863783,3749.9,3749.8,19.977158]
["bitfinex","ETHUSD",1760227652045,17.83041683,3749.9,3749.8,19.977158]
["bitfinex","ETHUSD",1760227653021,17.83041683,3749.9,3749.8,21.207158]
["bitfinex","ETHUSD",1760227653841,5.13863783,3749.9,3749.8,21.207158]
["bitfinex","ETHUSD",1760227654066,17.83041683,3749.9,3749.8,21.207158]
["bitfinex","ETHUSD",1760227654576,17.83041683,3749.9,3749.8,22.437158]
["bitfinex","ETHUSD",1760227655030,17.83141683,3749.9,3749.8,22.437158]
["bitfinex","ETHUSD",1760227656172,17.83141683,3749.9,3749.8,23.667158]
["bitfinex","ETHUSD",1760227657484,6.83905577,3749.9,3749.8,24.897158]
["bitfinex","ETHUSD",1760227657840,7.90875877,3749.9,3749.8,26.06093821]
["bitfinex","ETHUSD",1760227658175,5.98875877,3749.9,3749.8,26.06093821]
["bitfinex","ETHUSD",1760227658389,7.90875877,3749.9,3749.8,24.897158]
["bitfinex","ETHUSD",1760227658938,4.58773777,3749.9,3749.8,26.127158]
["bitfinex","ETHUSD",1760227659139,6.94959277,3749.9,3749.8,26.127158]
["bitfinex","ETHUSD",1760227659340,4.58773777,3749.9,3749.8,26.127158]
["bitfinex","ETHUSD",1760227659661,0.001,3749.9,3749.8,26.571158]
["bitfinex","ETHUSD",1760227659980,0.001,3749.9,3749.8,29.2282738]
["bitfinex","ETHUSD",1760227660350,0.001,3749.9,3749.8,30.4582738]
["bitfinex","ETHUSD",1760227661779,0.001,3749.9,3749.8,31.6882738]
["bitfinex","ETHUSD",1760227662686,0.001,3749.9,3749.8,34.98868269]
["bitfinex","ETHUSD",1760227663063,0.001,3749.9,3749.8,36.21868269]
["bitfinex","ETHUSD",1760227663398,0.1338,3749.9,3749.8,36.21868269]
["bitfinex","ETHUSD",1760227663602,0.001,3749.9,3749.8,36.21868269]
["bitfinex","ETHUSD",1760227663782,0.001,3749.9,3749.8,36.35148269]
["bitfinex","ETHUSD",1760227664599,0.001,3749.9,3749.8,37.58148269]
["bitfinex","ETHUSD",1760227665016,7.35412577,3749.9,3749.8,31.047158]
["bitfinex","ETHUSD",1760227665209,17.41373646,3749.9,3749.8,31.047158]
["bitfinex","ETHUSD",1760227665506,17.41373646,3749.9,3749.4,1.232]
["bitfinex","ETHUSD",1760227665507,17.27880126,3749.5,3749.4,1.232]
["bitfinex","ETHUSD",1760227665798,17.27901467,3749.2,3749.1,0.002]
["bitfinex","ETHUSD",1760227666098,17.98188042,3749.2,3749.1,0.002]
["bitfinex","ETHUSD",1760227666306,4.58730682,3749.1,3748.9,1e-08]
["bitfinex","ETHUSD",1760227666478,17.27915696,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1760227666679,17.98202271,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1760227666861,18.5004669,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1760227667276,2.66780493,3748.4,3748.3,2.32260961]
["bitfinex","ETHUSD",1760227667501,17.27958393,3748.4,3748.3,2.32260961]
["bitfinex","ETHUSD",1760227667803,17.37958393,3748.4,3748.3,2.32260961]
["bitfinex","ETHUSD",1760227667972,17.75204962,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227668173,5.06027062,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227668398,17.75204962,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227668705,18.855459,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227671277,18.221859,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227671478,14.03293625,3748.4,3748.3,1.23000001]
["bitfinex","ETHUSD",1760227671800,15.95293625,3748.4,3748.3,1.23000001]
["bitfinex","ETHUSD",1760227672300,2.80721425,3748.4,3748.3,1.23000001]
["bitfinex","ETHUSD",1760227672505,15.49899325,3748.4,3748.3,1.23000001]
["bitfinex","ETHUSD",1760227672806,8.38106525,3748.4,3748.3,2.46000001]
["bitfinex","ETHUSD",1760227673366,17.41899325,3748.4,3748.3,2.46000001]
["bitfinex","ETHUSD",1760227673605,17.41899325,3748.4,3748.3,2.46200001]
["bitfinex","ETHUSD",1760227674171,17.41899325,3748.4,3748.3,3.69200001]
["bitfinex","ETHUSD",1760227674367,4.72721425,3748.4,3748.3,3.69200001]
["bitfinex","ETHUSD",1760227674573,17.41899325,3748.4,3748.3,3.69200001]
["bitfinex","ETHUSD",1760227675390,5.53008,3748.4,3748.3,3.69200001]
["bitfinex","ETHUSD",1760227675598,18.221859,3748.4,3748.3,4.92200001]
["bitfinex","ETHUSD",1760227676518,18.221859,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227677791,18.855459,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1760227678490,2.66808964,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760227678683,17.98273439,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760227678889,18.08273439,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760227679090,18.08273439,3748.0,3745.6,2.66979581]
["bitfinex","ETHUSD",1760227679091,2.66837442,3747.6,3747.3,1e-08]
["bitfinex","ETHUSD",1760227679286,17.28029583,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1760227679929,17.38029583,3747.4,3747.3,1.23000001]
["bitfinex","ETHUSD",1760227680627,18.08316158,3747.4,3747.3,1.23000001]
["bitfinex","ETHUSD",1760227681193,17.38029583,3747.4,3747.3,0.52713426]
["bitfinex","ETHUSD",1760227681396,18.01389583,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1760227681830,1.92,3746.4,3745.3,4.97572188]
["bitfinex","ETHUSD",1760227682015,17.28100812,3746.4,3745.3,4.97572188]
["bitfinex","ETHUSD",1760227682215,17.38100812,3746.4,3745.3,4.97572188]
["bitfinex","ETHUSD",1760227682724,17.38100812,3746.4,3746.3,2.46]
["bitfinex","ETHUSD",1760227683111,16.78273712,3746.4,3746.3,2.46]
["bitfinex","ETHUSD",1760227683491,17.38100812,3746.4,3746.3,2.46]
["bitfinex","ETHUSD",1760227684114,17.38100812,3746.4,3746.3,3.69]
["bitfinex","ETHUSD",1760227685324,17.52279274,3746.4,3746.3,3.69]
["bitfinex","ETHUSD",1760227685541,17.52279274,3746.4,3746.3,4.92]
["bitfinex","ETHUSD",1760227685842,17.52279274,3746.4,3746.3,4.9111]
["bitfinex","ETHUSD",1760227687037,18.80068635,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227687943,18.45925946,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227688242,17.52279274,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227688422,17.52279274,3746.4,3746.3,1.23000001]
["bitfinex","ETHUSD",1760227689243,17.52279274,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227689244,18.45925946,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227689544,18.80068635,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227689750,18.49781963,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1760227689923,18.60151567,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1760227690125,17.28172079,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1760227690320,18.70321567,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1760227690510,17.80229746,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1760227690715,19.12209234,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1760227691124,19.12209234,3745.4,3745.3,1.23000001]
["bitfinex","ETHUSD",1760227691335,19.33681567,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1760227691838,2.6696806,3745.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227691839,12.691779,3745.9,3744.8,0.02670369]
["bitfinex","ETHUSD",1760227692034,12.691779,3746.1,3745.1,2.67012616]
["bitfinex","ETHUSD",1760227692249,12.691779,3746.1,3745.2,0.4426]
["bitfinex","ETHUSD",1760227692459,2.66888538,3746.9,3745.3,0.66030013]
["bitfinex","ETHUSD",1760227692624,5.200181,3746.6,3745.4,0.4426]
["bitfinex","ETHUSD",1760227692827,2.97090451,3748.1,3745.5,0.6336]
["bitfinex","ETHUSD",1760227692828,12.691779,3747.3,3745.5,0.6336]
["bitfinex","ETHUSD",1760227693033,1.92,3746.5,3745.5,3.30345305]
["bitfinex","ETHUSD",1760227693262,1.92,3746.6,3745.6,3.04440366]
["bitfinex","ETHUSD",1760227693429,12.691779,3746.5,3745.6,0.37460531]
["bitfinex","ETHUSD",1760227693628,1.92,3746.3,3745.6,0.37460531]
["bitfinex","ETHUSD",1760227693829,1.92,3746.4,3745.6,0.37460531]
["bitfinex","ETHUSD",1760227694064,1.92,3746.5,3745.7,0.8546734]
["bitfinex","ETHUSD",1760227694240,1.92,3746.5,3745.8,0.4426]
["bitfinex","ETHUSD",1760227694442,1.92,3746.7,3745.8,0.4426]
["bitfinex","ETHUSD",1760227694739,12.691779,3747.7,3745.9,0.02669585]
["bitfinex","ETHUSD",1760227695035,2.66862822,3747.3,3746.1,2.66938202]
["bitfinex","ETHUSD",1760227695248,1.92,3747.1,3746.2,1.27551981]
["bitfinex","ETHUSD",1760227695434,0.102,3747.8,3746.2,1.27551981]
["bitfinex","ETHUSD",1760227695645,4.07162,3747.0,3746.2,0.668]
["bitfinex","ETHUSD",1760227695850,1.92,3746.9,3746.2,0.668]
["bitfinex","ETHUSD",1760227696561,1.92,3747.0,3746.2,0.668]
["bitfinex","ETHUSD",1760227696762,2.66881398,3747.0,3746.2,0.668]
["bitfinex","ETHUSD",1760227696965,2.66881398,3747.0,3746.2,1.898]
["bitfinex","ETHUSD",1760227697131,2.66881398,3747.0,3746.3,0.3128]
["bitfinex","ETHUSD",1760227697663,1.92,3746.9,3746.2,1.23]
["bitfinex","ETHUSD",1760227697863,17.28107937,3746.3,3746.2,1.23]
["bitfinex","ETHUSD",1760227698050,17.38307937,3746.3,3746.2,1.23]
["bitfinex","ETHUSD",1760227698250,17.28107937,3746.3,3746.2,2.46]
["bitfinex","ETHUSD",1760227698859,4.58930037,3746.3,3746.2,1.65778804]
["bitfinex","ETHUSD",1760227699195,10.18312937,3746.3,3746.2,1.65778804]
["bitfinex","ETHUSD",1760227699373,1.92,3746.3,3746.2,2.64126055]
["bitfinex","ETHUSD",1760227699841,1.92,3746.3,3746.2,3.87126055]
["bitfinex","ETHUSD",1760227700442,1.92,3746.3,3746.2,3.84456684]
["bitfinex","ETHUSD",1760227700851,1.92,3746.3,3746.2,2.88778804]
["bitfinex","ETHUSD",1760227701180,17.28107937,3746.3,3746.2,2.88778804]
["bitfinex","ETHUSD",1760227701361,17.28107937,3746.3,3746.2,4.11778804]
["bitfinex","ETHUSD",1760227702276,17.38307937,3746.3,3746.2,4.11778804]
["bitfinex","ETHUSD",1760227702495,17.68594609,3746.3,3746.2,4.11778804]
["bitfinex","ETHUSD",1760227702682,17.68594609,3746.3,3746.2,5.34778804]
["bitfinex","ETHUSD",1760227703272,17.28115062,3746.2,3746.1,1.2296163]
["bitfinex","ETHUSD",1760227703476,17.38315062,3746.2,3746.1,1.2296163]
["bitfinex","ETHUSD",1760227704054,17.38315062,3746.2,3746.1,2.4596163]
["bitfinex","ETHUSD",1760227704551,14.68807862,3746.2,3746.1,2.4596163]
["bitfinex","ETHUSD",1760227705162,16.46227962,3746.2,3746.1,2.4596163]
["bitfinex","ETHUSD",1760227705474,16.46227962,3746.2,3746.1,3.6896163]
["bitfinex","ETHUSD",1760227705873,4.58937162,3746.2,3746.1,3.6896163]
["bitfinex","ETHUSD",1760227706050,7.92877262,3746.2,3746.1,3.6896163]
["bitfinex","ETHUSD",1760227706284,7.22779062,3746.2,3746.1,3.6896163]
["bitfinex","ETHUSD",1760227706664,7.22779062,3746.2,3746.1,4.9196163]
["bitfinex","ETHUSD",1760227707062,4.58937162,3746.2,3746.1,4.9216163]
["bitfinex","ETHUSD",1760227707267,17.38315062,3746.2,3746.1,4.9216163]
["bitfinex","ETHUSD",1760227707517,14.67494689,3746.2,3746.1,4.9216163]
["bitfinex","ETHUSD",1760227707800,11.56755262,3746.2,3746.1,4.9216163]
["bitfinex","ETHUSD",1760227708106,11.66955262,3746.2,3746.1,6.1516163]
["bitfinex","ETHUSD",1760227708406,17.38315062,3746.2,3746.1,6.1516163]
["bitfinex","ETHUSD",1760227709267,17.38315062,3746.2,3746.1,7.3816163]
["bitfinex","ETHUSD",1760227710590,17.38315062,3746.2,3746.1,8.6116163]
["bitfinex","ETHUSD",1760227711172,4.69137162,3746.2,3746.1,8.6116163]
["bitfinex","ETHUSD",1760227711370,8.56121462,3746.2,3746.1,8.6116163]
["bitfinex","ETHUSD",1760227711572,2.67030037,3746.3,3746.1,8.6116163]
["bitfinex","ETHUSD",1760227711573,0.001,3746.3,3746.1,9.8009076]
["bitfinex","ETHUSD",1760227711905,8.75631362,3746.2,3746.1,10.3418076]
["bitfinex","ETHUSD",1760227712212,1.92,3746.2,3746.1,9.8416163]
["bitfinex","ETHUSD",1760227712711,1.92,3746.2,3746.1,10.5307163]
["bitfinex","ETHUSD",1760227713010,1.92,3746.2,3746.1,10.3155163]
["bitfinex","ETHUSD",1760227713206,4.58937162,3746.2,3746.1,10.3155163]
["bitfinex","ETHUSD",1760227713505,1.92,3746.2,3746.1,11.5455163]
["bitfinex","ETHUSD",1760227713668,1.92,3746.2,3746.1,12.91546793]
["bitfinex","ETHUSD",1760227714522,0.001,3746.3,3746.1,12.91546793]
["bitfinex","ETHUSD",1760227714723,0.001,3746.3,3746.2,0.50059371]
["bitfinex","ETHUSD",1760227715435,0.001,3746.3,3746.2,0.4739]
["bitfinex","ETHUSD",1760227716027,0.001,3746.3,3746.2,1.7039]
["bitfinex","ETHUSD",1760227716233,0.001,3746.3,3746.2,6.17776263]
["bitfinex","ETHUSD",1760227716436,0.001,3746.3,3746.2,6.81136263]
["bitfinex","ETHUSD",1760227717402,0.001,3746.3,3746.2,8.04136263]
["bitfinex","ETHUSD",1760227718527,0.001,3746.7,3746.6,3.30268663]
["bitfinex","ETHUSD",1760227719035,0.001,3746.7,3746.6,3.77658663]
["bitfinex","ETHUSD",1760227719329,0.001,3746.7,3746.6,4.55396346]
["bitfinex","ETHUSD",1760227720117,0.001,3746.7,3746.6,2.98207683]
["bitfinex","ETHUSD",1760227720324,0.001,3746.7,3746.6,2.3375]
["bitfinex","ETHUSD",1760227720900,0.001,3746.7,3746.6,1.7039]
["bitfinex","ETHUSD",1760227721100,0.001,3746.7,3746.6,1.23]
["bitfinex","ETHUSD",1760227721101,4.5900154,3746.7,3746.6,1.23]
["bitfinex","ETHUSD",1760227721335,1.921,3746.7,3746.6,1.23]
["bitfinex","ETHUSD",1760227721536,1.921,3746.7,3746.6,2.9219]
["bitfinex","ETHUSD",1760227722102,1.921,3746.7,3746.6,3.2167593]
["bitfinex","ETHUSD",1760227723014,1.921,3746.7,3746.6,4.4467593]
["bitfinex","ETHUSD",1760227723210,0.1338,3746.7,3746.6,7.74944593]
["bitfinex","ETHUSD",1760227723413,0.001,3746.7,3746.6,7.74944593]
["bitfinex","ETHUSD",1760227724527,0.001,3746.7,3746.6,8.97944593]
["bitfinex","ETHUSD",1760227725937,0.001,3746.7,3746.6,10.20944593]
["bitfinex","ETHUSD",1760227727127,0.001,3746.7,3746.6,11.43944593]
["bitfinex","ETHUSD",1760227728243,0.001,3746.7,3746.6,10.80584593]
["bitfinex","ETHUSD",1760227728402,0.001,3746.7,3746.6,9.3667593]
["bitfinex","ETHUSD",1760227728604,0.001,3746.7,3746.6,12.03584593]
["bitfinex","ETHUSD",1760227728826,0.001,3746.7,3746.6,12.66944593]
["bitfinex","ETHUSD",1760227729266,0.001,3746.7,3746.6,9.0719]
["bitfinex","ETHUSD",1760227729449,0.001,3746.7,3746.6,8.61]
["bitfinex","ETHUSD",1760227729750,1.921,3746.7,3746.6,8.61]
["bitfinex","ETHUSD",1760227729941,15.3617944,3746.7,3746.6,9.84]
["bitfinex","ETHUSD",1760227730165,13.9940054,3746.7,3746.6,9.84]
["bitfinex","ETHUSD",1760227730457,1.921,3746.7,3746.6,9.84]
["bitfinex","ETHUSD",1760227730659,4.5900154,3746.7,3746.6,9.84]
["bitfinex","ETHUSD",1760227731044,1.921,3746.7,3746.6,9.84]
["bitfinex","ETHUSD",1760227731265,1.921,3746.7,3746.6,12.5159]
["bitfinex","ETHUSD",1760227731468,1.921,3746.7,3746.6,11.5319]
["bitfinex","ETHUSD",1760227732575,1.921,3746.7,3746.6,12.3]
["bitfinex","ETHUSD",1760227732947,1.921,3746.7,3746.6,12.7567]
["bitfinex","ETHUSD",1760227734065,1.921,3746.7,3746.6,13.9867]
["bitfinex","ETHUSD",1760227735365,1.921,3746.7,3746.6,15.2167]
["bitfinex","ETHUSD",1760227736771,1.921,3746.7,3746.6,16.4467]
["bitfinex","ETHUSD",1760227738149,1.921,3746.7,3746.6,17.22]
["bitfinex","ETHUSD",1760227738546,17.2817944,3746.7,3746.6,17.22]
["bitfinex","ETHUSD",1760227739467,17.2817944,3746.7,3746.6,18.45]
["bitfinex","ETHUSD",1760227739774,4.5900154,3746.7,3746.6,18.45]
["bitfinex","ETHUSD",1760227739971,1.921,3746.7,3746.6,18.45]
["bitfinex","ETHUSD",1760227740373,4.5900154,3746.7,3746.6,18.45]
["bitfinex","ETHUSD",1760227740853,4.5900154,3746.7,3746.6,19.68]
["bitfinex","ETHUSD",1760227741286,0.001,3746.7,3746.6,20.1367]
["bitfinex","ETHUSD",1760227741439,0.001,3746.7,3746.6,22.41729312]
["bitfinex","ETHUSD",1760227742175,0.001,3746.7,3746.6,23.64729312]
["bitfinex","ETHUSD",1760227742490,4.5900154,3746.7,3746.6,20.91]
["bitfinex","ETHUSD",1760227742654,17.2082804,3746.7,3746.6,20.91]
["bitfinex","ETHUSD",1760227742850,17.3072804,3746.7,3746.6,20.91]
["bitfinex","ETHUSD",1760227743557,17.3807944,3746.7,3746.6,22.14]
["bitfinex","ETHUSD",1760227744348,17.3807944,3746.7,3746.6,16.79234454]
["bitfinex","ETHUSD",1760227744553,6.02138661,3746.7,3746.6,13.80916129]
["bitfinex","ETHUSD",1760227744785,17.3807944,3746.7,3746.6,13.80916129]
["bitfinex","ETHUSD",1760227744942,17.3807944,3746.7,3746.6,15.03916129]
["bitfinex","ETHUSD",1760227745977,17.2817944,3746.7,3746.6,15.03916129]
["bitfinex","ETHUSD",1760227746143,17.0436214,3746.7,3746.6,15.03916129]
["bitfinex","ETHUSD",1760227746346,3.30297162,3746.2,3746.1,11.39522762]
["bitfinex","ETHUSD",1760227746647,18.01375062,3746.2,3746.1,11.39522762]
["bitfinex","ETHUSD",1760227746842,17.38015062,3746.2,3746.1,11.39522762]
["bitfinex","ETHUSD",1760227747067,13.55946862,3746.2,3746.1,11.39522762]
["bitfinex","ETHUSD",1760227747265,13.65846862,3746.2,3746.1,11.39522762]
["bitfinex","ETHUSD",1760227747649,17.38015062,3746.2,3746.1,11.39522762]
["bitfinex","ETHUSD",1760227747847,17.38015062,3746.2,3746.1,12.62522762]
["bitfinex","ETHUSD",1760227748057,18.01375062,3746.2,3746.1,12.62522762]
["bitfinex","ETHUSD",1760227748673,15.99489314,3746.0,3744.5,1.23]
["bitfinex","ETHUSD",1760227748869,17.91489314,3746.0,3744.5,1.23]
["bitfinex","ETHUSD",1760227749072,18.01389314,3746.0,3744.5,1.23]
["bitfinex","ETHUSD",1760227749669,18.01389314,3746.0,3745.9,1.232]
["bitfinex","ETHUSD",1760227750052,17.38029314,3746.0,3745.9,1.232]
["bitfinex","ETHUSD",1760227751081,17.28129314,3746.0,3745.9,1.232]
["bitfinex","ETHUSD",1760227751252,17.28129314,3746.0,3745.9,2.462]
["bitfinex","ETHUSD",1760227752454,17.68315986,3746.0,3745.9,2.462]
["bitfinex","ETHUSD",1760227752789,17.68315986,3746.0,3745.9,3.692]
["bitfinex","ETHUSD",1760227752992,17.38029314,3746.0,3745.9,3.692]
["bitfinex","ETHUSD",1760227753791,4.68851414,3746.0,3745.9,3.692]
["bitfinex","ETHUSD",1760227754093,18.31675986,3746.0,3745.9,4.922]
["bitfinex","ETHUSD",1760227755272,18.31675986,3746.0,3745.9,6.152]
["bitfinex","ETHUSD",1760227755779,5.62498086,3746.0,3745.9,6.152]
["bitfinex","ETHUSD",1760227755962,18.31675986,3746.0,3745.9,6.152]
["bitfinex","ETHUSD",1760227756893,18.31675986,3746.0,3745.9,7.382]
["bitfinex","ETHUSD",1760227757472,17.91503568,3745.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227757673,18.2179024,3745.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227757898,18.3173024,3745.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227758259,18.35077367,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1760227758593,18.45017367,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1760227758758,18.14730695,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1760227759571,18.14730695,3745.7,3745.6,1.23000001]
["bitfinex","ETHUSD",1760227760993,18.14730695,3745.7,3745.6,2.46000001]
["bitfinex","ETHUSD",1760227762507,18.14730695,3745.7,3745.6,3.69000001]
["bitfinex","ETHUSD",1760227762708,18.01450695,3745.7,3745.6,3.69000001]
["bitfinex","ETHUSD",1760227763909,18.01450695,3745.7,3745.6,4.92000001]
["bitfinex","ETHUSD",1760227765179,18.01450695,3745.7,3745.6,6.15000001]
["bitfinex","ETHUSD",1760227766510,18.01450695,3745.7,3745.6,7.38000001]
["bitfinex","ETHUSD",1760227766711,18.31737367,3745.7,3745.6,7.38000001]
["bitfinex","ETHUSD",1760227767816,18.01450695,3745.7,3745.6,8.61000001]
["bitfinex","ETHUSD",1760227769335,18.01450695,3745.7,3745.6,9.84000001]
["bitfinex","ETHUSD",1760227769546,17.38090695,3745.7,3745.6,9.84000001]
["bitfinex","ETHUSD",1760227769844,17.91510695,3745.7,3745.6,9.84000001]
["bitfinex","ETHUSD",1760227770449,18.01450695,3745.7,3745.6,9.84000001]
["bitfinex","ETHUSD",1760227770756,18.31737367,3745.7,3745.6,11.07000001]
["bitfinex","ETHUSD",1760227771121,5.22396957,3744.8,3744.7,1.0905]
["bitfinex","ETHUSD",1760227771344,18.21861529,3744.8,3744.7,1.0905]
["bitfinex","ETHUSD",1760227771660,18.31801529,3744.8,3744.7,1.0905]
["bitfinex","ETHUSD",1760227772018,18.31801529,3744.8,3744.7,2.3205]
["bitfinex","ETHUSD",1760227772214,18.45753703,3744.8,3744.7,2.3205]
["bitfinex","ETHUSD",1760227772619,3.3041122,3744.6,3744.5,0.87510522]
["bitfinex","ETHUSD",1760227772934,19.61623398,3744.6,3744.5,0.87510522]
["bitfinex","ETHUSD",1760227773240,18.0152912,3744.6,3744.5,0.87510522]
["bitfinex","ETHUSD",1760227773443,18.0152912,3744.6,3744.5,2.10510522]
["bitfinex","ETHUSD",1760227774344,18.31815792,3744.6,3744.5,2.7e-07]
["bitfinex","ETHUSD",1760227774544,19.41276726,3744.6,3744.5,2.7e-07]
["bitfinex","ETHUSD",1760227774773,19.41276726,3744.6,3744.5,1.23000027]
["bitfinex","ETHUSD",1760227774774,19.71563398,3744.6,3744.5,1.23000027]
["bitfinex","ETHUSD",1760227775154,18.31815792,3744.6,3744.5,1.23000027]
["bitfinex","ETHUSD",1760227775650,16.9628522,3744.6,3744.5,1.23000027]
["bitfinex","ETHUSD",1760227776171,15.3771172,3744.6,3744.5,2.46000027]
["bitfinex","ETHUSD",1760227776372,15.1304472,3744.6,3744.5,2.46000027]
["bitfinex","ETHUSD",1760227777170,18.0152912,3744.6,3744.5,2.46000027]
["bitfinex","ETHUSD",1760227777343,18.0152912,3744.6,3744.5,3.69000027]
["bitfinex","ETHUSD",1760227778046,18.0152912,3744.6,3744.5,3.69200027]
["bitfinex","ETHUSD",1760227778667,18.31815792,3744.6,3744.5,4.92200027]
["bitfinex","ETHUSD",1760227780145,18.31815792,3744.6,3744.5,6.15200027]
["bitfinex","ETHUSD",1760227780996,18.31815792,3744.6,3744.1,1e-08]
["bitfinex","ETHUSD",1760227780997,4.66547259,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1760227781284,16.94849326,3742.2,3742.1,2.71266187]
["bitfinex","ETHUSD",1760227781495,10.40325149,3742.2,3742.1,2.71266187]
["bitfinex","ETHUSD",1760227781702,7.40137823,3742.2,3742.1,2.71266187]
["bitfinex","ETHUSD",1760227781861,9.75596013,3742.2,3742.1,2.71266187]
["bitfinex","ETHUSD",1760227782058,10.55419088,3742.2,3742.1,2.71266187]
["bitfinex","ETHUSD",1760227782275,18.33472388,3742.2,3742.1,2.71266187]
["bitfinex","ETHUSD",1760227782994,18.33472388,3742.2,3742.1,3.94266187]
["bitfinex","ETHUSD",1760227783875,14.92939899,3742.2,3742.1,3.94266187]
["bitfinex","ETHUSD",1760227784205,8.12061999,3742.2,3742.1,4.33692806]
["bitfinex","ETHUSD",1760227784373,4.69961999,3742.2,3742.1,5.56692806]
["bitfinex","ETHUSD",1760227785299,6.91606399,3742.2,3742.1,5.56692806]
["bitfinex","ETHUSD",1760227785487,15.66269899,3742.2,3742.1,5.17266187]
["bitfinex","ETHUSD",1760227785674,17.08308072,3742.2,3742.1,5.17266187]
["bitfinex","ETHUSD",1760227785879,16.43033584,3742.2,3742.1,6.40266187]
["bitfinex","ETHUSD",1760227786079,15.66269899,3742.2,3742.1,6.40266187]
["bitfinex","ETHUSD",1760227786614,18.68333629,3742.2,3742.1,6.40266187]
["bitfinex","ETHUSD",1760227787189,16.60244705,3742.2,3742.1,7.63266187]
["bitfinex","ETHUSD",1760227787397,6.37266805,3742.2,3742.1,7.63266187]
["bitfinex","ETHUSD",1760227787600,16.60244705,3742.2,3742.1,7.63266187]
["bitfinex","ETHUSD",1760227787775,16.60244705,3742.2,3742.1,7.49309057]
["bitfinex","ETHUSD",1760227788573,16.60244705,3742.2,3742.1,8.72309057]
["bitfinex","ETHUSD",1760227789985,16.50274705,3742.2,3742.1,8.72309057]
["bitfinex","ETHUSD",1760227790213,15.52073464,3742.2,3742.1,9.95309057]
["bitfinex","ETHUSD",1760227790589,6.70463675,3742.2,3742.1,9.95309057]
["bitfinex","ETHUSD",1760227790790,3.511165,3742.2,3742.1,11.39969963]
["bitfinex","ETHUSD",1760227791121,1.92,3742.5,3742.1,11.39969963]
["bitfinex","ETHUSD",1760227791276,5.429825,3742.2,3742.1,11.39969963]
["bitfinex","ETHUSD",1760227791485,7.770372,3742.6,3742.1,12.62969963]
["bitfinex","ETHUSD",1760227791685,5.539521,3742.5,3742.1,12.17839963]
["bitfinex","ETHUSD",1760227791899,1.92,3742.3,3742.1,12.17839963]
["bitfinex","ETHUSD",1760227792094,7.684325,3742.2,3742.1,12.17839963]
["bitfinex","ETHUSD",1760227792295,6.221825,3742.2,3742.1,12.17839963]
["bitfinex","ETHUSD",1760227792821,6.221825,3742.2,3742.1,13.40839963]
["bitfinex","ETHUSD",1760227793730,5.429825,3742.2,3742.1,12.41309057]
["bitfinex","ETHUSD",1760227794086,5.429825,3742.2,3742.1,13.64309057]
["bitfinex","ETHUSD",1760227794521,2.827576,3742.8,3742.1,14.34889057]
["bitfinex","ETHUSD",1760227794925,1.92,3742.7,3742.1,14.34889057]
["bitfinex","ETHUSD",1760227795225,1.92,3742.7,3742.2,1.45862906]
["bitfinex","ETHUSD",1760227795537,1.92,3742.5,3742.2,1.45862906]
["bitfinex","ETHUSD",1760227795842,1.92,3742.5,3742.2,1.92702906]
["bitfinex","ETHUSD",1760227795997,6.482986,3742.6,3742.2,1.92702906]
["bitfinex","ETHUSD",1760227796198,2.61870453,3742.9,3742.2,1.92702906]
["bitfinex","ETHUSD",1760227796425,1.92,3742.5,3742.3,0.02672153]
["bitfinex","ETHUSD",1760227796643,0.69870453,3742.9,3742.3,1.25672153]
["bitfinex","ETHUSD",1760227796850,3.042497,3742.6,3742.3,3.10988565]
["bitfinex","ETHUSD",1760227797428,1.92,3742.7,3742.3,3.08316412]
["bitfinex","ETHUSD",1760227797625,3.849216,3742.6,3742.3,3.08316412]
["bitfinex","ETHUSD",1760227798014,4.59189408,3742.7,3742.3,3.08316412]
["bitfinex","ETHUSD",1760227798240,1.92,3742.5,3742.3,4.31316412]
["bitfinex","ETHUSD",1760227798428,0.001,3742.5,3742.3,4.31316412]
["bitfinex","ETHUSD",1760227798637,0.001,3742.5,3742.3,4.78156412]
["bitfinex","ETHUSD",1760227798814,0.001,3742.5,3742.4,2.48452629]
["bitfinex","ETHUSD",1760227799616,0.001,3742.5,3742.4,3.71452629]
["bitfinex","ETHUSD",1760227800628,0.001,3742.5,3742.4,3.68780547]
["bitfinex","ETHUSD",1760227800832,0.001,3742.5,3742.4,4.91780547]
["bitfinex","ETHUSD",1760227801837,4.59301068,3742.5,3742.4,2.46]
["bitfinex","ETHUSD",1760227802040,1.921,3742.5,3742.4,2.46]
["bitfinex","ETHUSD",1760227802364,1.921,3742.5,3742.4,4.18512082]
["bitfinex","ETHUSD",1760227802651,1.921,3742.5,3742.4,3.69]
["bitfinex","ETHUSD",1760227803662,1.921,3742.5,3742.4,4.1584]
["bitfinex","ETHUSD",1760227803815,1.921,3742.5,3742.4,7.82871624]
["bitfinex","ETHUSD",1760227805295,1.921,3742.5,3742.4,9.05871624]
["bitfinex","ETHUSD",1760227805991,1.921,3742.5,3742.4,8.59031624]
["bitfinex","ETHUSD",1760227806191,1.921,3742.5,3742.4,6.15]
["bitfinex","ETHUSD",1760227806593,1.921,3742.5,3742.4,7.38]
["bitfinex","ETHUSD",1760227807880,1.921,3742.5,3742.4,7.8484]
["bitfinex","ETHUSD",1760227808089,1.921,3742.5,3742.4,9.0784]
["bitfinex","ETHUSD",1760227808289,1.921,3742.5,3742.4,11.74348906]
["bitfinex","ETHUSD",1760227808912,1.921,3742.5,3742.4,8.61]
["bitfinex","ETHUSD",1760227809418,1.921,3742.5,3742.4,9.84]
["bitfinex","ETHUSD",1760227809723,1.921,3742.5,3742.4,10.3084]
["bitfinex","ETHUSD",1760227810710,1.921,3742.5,3742.4,11.5384]
["bitfinex","ETHUSD",1760227811816,1.921,3742.5,3742.4,11.07]
["bitfinex","ETHUSD",1760227812022,1.921,3742.5,3742.4,12.3]
["bitfinex","ETHUSD",1760227812480,12.150779,3742.5,3742.4,12.3]
["bitfinex","ETHUSD",1760227812680,5.090371,3742.5,3742.4,12.3]
["bitfinex","ETHUSD",1760227813497,5.090371,3742.5,3742.4,13.53]
["bitfinex","ETHUSD",1760227813884,5.090371,3742.5,3742.4,13.9984]
["bitfinex","ETHUSD",1760227814105,1.921,3742.5,3742.4,13.9984]
["bitfinex","ETHUSD",1760227814281,1.921,3742.5,3742.4,16.72338127]
["bitfinex","ETHUSD",1760227815015,1.921,3742.5,3742.4,17.95338127]
["bitfinex","ETHUSD",1760227816304,1.921,3742.5,3742.4,16.4584]
["bitfinex","ETHUSD",1760227817403,8.34479168,3742.5,3742.4,15.99]
["bitfinex","ETHUSD",1760227817618,8.34479168,3742.5,3742.4,17.22]
["bitfinex","ETHUSD",1760227819121,8.34479168,3742.5,3742.4,18.45]
["bitfinex","ETHUSD",1760227820493,8.34479168,3742.5,3742.4,19.68]
["bitfinex","ETHUSD",1760227821820,14.82278968,3742.5,3742.4,20.91]
["bitfinex","ETHUSD",1760227822021,15.45638968,3742.5,3742.4,20.91]
["bitfinex","ETHUSD",1760227822188,15.90480209,3742.5,3742.4,20.91]
["bitfinex","ETHUSD",1760227823212,15.90480209,3742.5,3742.4,22.14]
["bitfinex","ETHUSD",1760227823412,15.55638968,3742.5,3742.4,22.14]
["bitfinex","ETHUSD",1760227823644,15.45638968,3742.5,3742.4,22.14]
["bitfinex","ETHUSD",1760227824326,5.80427,3742.5,3742.4,22.14]
["bitfinex","ETHUSD",1760227824644,5.80427,3742.5,3742.4,23.37]
["bitfinex","ETHUSD",1760227824839,1.921,3742.5,3742.4,25.18861517]
["bitfinex","ETHUSD",1760227825344,1.921,3742.5,3742.4,24.75371517]
["bitfinex","ETHUSD",1760227825500,1.921,3742.5,3742.4,23.37]
["bitfinex","ETHUSD",1760227825906,1.921,3742.5,3742.4,24.6]
["bitfinex","ETHUSD",1760227826563,12.150779,3742.5,3742.4,24.6]
["bitfinex","ETHUSD",1760227827139,12.250779,3742.5,3742.4,24.6]
["bitfinex","ETHUSD",1760227827342,12.150779,3742.5,3742.4,25.83]
["bitfinex","ETHUSD",1760227827658,13.75325168,3742.5,3742.4,25.83]
["bitfinex","ETHUSD",1760227828004,14.82278968,3742.5,3742.4,25.83]
["bitfinex","ETHUSD",1760227828952,14.82278968,3742.5,3742.4,27.06]
["bitfinex","ETHUSD",1760227828953,12.52175168,3742.5,3742.4,27.06]
["bitfinex","ETHUSD",1760227829155,9.708998,3742.5,3742.4,27.06]
["bitfinex","ETHUSD",1760227829436,12.38100868,3742.5,3742.4,27.06]
["bitfinex","ETHUSD",1760227829745,7.410088,3742.5,3742.4,27.06]
["bitfinex","ETHUSD",1760227830243,6.603088,3742.5,3742.4,27.06]
["bitfinex","ETHUSD",1760227830451,6.603088,3742.5,3742.4,28.29]
["bitfinex","ETHUSD",1760227830753,1.921,3742.5,3742.4,28.7249]
["bitfinex","ETHUSD",1760227831816,1.921,3742.5,3742.4,29.9549]
["bitfinex","ETHUSD",1760227833255,1.921,3742.5,3742.4,31.1849]
["bitfinex","ETHUSD",1760227833418,1.921,3742.5,3742.4,30.75]
["bitfinex","ETHUSD",1760227834758,14.82278968,3742.5,3742.4,30.75]
["bitfinex","ETHUSD",1760227834922,14.92278968,3742.5,3742.4,31.98]
["bitfinex","ETHUSD",1760227835842,15.55638968,3742.5,3742.4,31.98]
["bitfinex","ETHUSD",1760227836451,15.90480209,3742.5,3742.4,30.53316829]
["bitfinex","ETHUSD",1760227836845,15.90480209,3742.5,3742.4,24.85399153]
["bitfinex","ETHUSD",1760227837029,15.90480209,3742.5,3742.4,22.17715979]
["bitfinex","ETHUSD",1760227837762,15.90480209,3742.5,3742.4,23.40715979]
["bitfinex","ETHUSD",1760227838465,16.2361928,3742.5,3742.4,23.40715979]
["bitfinex","ETHUSD",1760227839168,16.2361928,3742.5,3742.4,14.54643101]
["bitfinex","ETHUSD",1760227840766,16.2361928,3742.5,3742.4,15.77643101]
["bitfinex","ETHUSD",1760227841775,15.90480209,3742.5,3742.4,15.77643101]
["bitfinex","ETHUSD",1760227841931,15.90480209,3742.5,3742.4,17.00643101]
["bitfinex","ETHUSD",1760227842271,15.45638968,3742.5,3742.4,17.00643101]
["bitfinex","ETHUSD",1760227842773,9.87730868,3742.5,3742.4,17.00643101]
["bitfinex","ETHUSD",1760227843281,10.51090868,3742.5,3742.4,18.23643101]
["bitfinex","ETHUSD",1760227843434,12.43090868,3742.5,3742.4,18.23643101]
["bitfinex","ETHUSD",1760227843959,15.45638968,3742.5,3742.4,18.23643101]
["bitfinex","ETHUSD",1760227844673,15.45638968,3742.5,3742.4,19.46643101]
["bitfinex","ETHUSD",1760227845661,15.55638968,3742.5,3742.4,19.46643101]
["bitfinex","ETHUSD",1760227846061,15.55638968,3742.5,3742.4,20.69643101]
["bitfinex","ETHUSD",1760227846383,15.90480209,3742.5,3742.4,20.69643101]
["bitfinex","ETHUSD",1760227846568,16.25495045,3742.5,3742.4,20.69643101]
["bitfinex","ETHUSD",1760227847458,17.59388515,3742.5,3742.4,19.24959943]
["bitfinex","ETHUSD",1760227847667,16.25495045,3742.5,3742.4,16.57276785]
["bitfinex","ETHUSD",1760227848062,15.90480209,3742.5,3742.4,16.57276785]
["bitfinex","ETHUSD",1760227848756,15.90480209,3742.5,3742.4,17.80276785]
["bitfinex","ETHUSD",1760227849752,5.67502309,3742.5,3742.4,17.80276785]
["bitfinex","ETHUSD",1760227849958,15.90480209,3742.5,3742.4,17.80276785]
["bitfinex","ETHUSD",1760227850160,15.90480209,3742.5,3742.4,19.03276785]
["bitfinex","ETHUSD",1760227850752,5.57502309,3742.5,3742.4,19.03276785]
["bitfinex","ETHUSD",1760227850953,15.80480209,3742.5,3742.4,19.03276785]
["bitfinex","ETHUSD",1760227851191,15.90480209,3742.5,3742.4,19.03276785]
["bitfinex","ETHUSD",1760227851393,16.24936712,3742.5,3742.4,19.03276785]
["bitfinex","ETHUSD",1760227851593,16.24936712,3742.5,3742.4,20.26276785]
["bitfinex","ETHUSD",1760227852999,16.24936712,3742.5,3742.4,21.49276785]
["bitfinex","ETHUSD",1760227853228,15.90480209,3742.5,3742.4,21.49276785]
["bitfinex","ETHUSD",1760227853428,15.90480209,3742.5,3742.4,21.49476785]
["bitfinex","ETHUSD",1760227854293,15.90480209,3742.5,3742.4,22.72476785]
["bitfinex","ETHUSD",1760227854905,15.80480209,3742.5,3742.4,22.72476785]
["bitfinex","ETHUSD",1760227855627,15.80480209,3742.5,3742.4,23.95476785]
["bitfinex","ETHUSD",1760227856117,11.84032509,3742.5,3742.4,23.95476785]
["bitfinex","ETHUSD",1760227856310,12.47392509,3742.5,3742.4,23.95476785]
["bitfinex","ETHUSD",1760227856697,3.601015,3742.5,3742.4,24.38286785]
["bitfinex","ETHUSD",1760227856900,0.001,3742.5,3742.4,27.10784912]
["bitfinex","ETHUSD",1760227857125,0.001,3742.5,3742.4,28.33784912]
["bitfinex","ETHUSD",1760227858492,12.150779,3742.5,3742.4,29.56784912]
["bitfinex","ETHUSD",1760227858692,12.150779,3742.5,3742.4,26.84286785]
["bitfinex","ETHUSD",1760227859222,11.145573,3742.5,3742.4,26.84286785]
["bitfinex","ETHUSD",1760227859627,11.624318,3742.5,3742.4,26.84286785]
["bitfinex","ETHUSD",1760227859920,9.164805,3742.5,3742.4,28.07286785]
["bitfinex","ETHUSD",1760227860226,5.766976,3742.5,3742.4,28.07286785]
["bitfinex","ETHUSD",1760227861424,5.766976,3742.5,3742.4,29.30286785]
["bitfinex","ETHUSD",1760227862497,1.921,3742.5,3742.4,29.30286785]
["bitfinex","ETHUSD",1760227862691,1.921,3742.5,3742.4,33.25784912]
["bitfinex","ETHUSD",1760227862692,0.001,3742.5,3742.4,33.25784912]
["bitfinex","ETHUSD",1760227862898,0.001,3742.9,3742.4,33.25784912]
["bitfinex","ETHUSD",1760227862899,0.001,3742.9,3742.4,35.92992973]
["bitfinex","ETHUSD",1760227863094,0.001,3742.9,3742.5,0.4281]
["bitfinex","ETHUSD",1760227863412,2.427245,3742.8,3742.5,0.4281]
["bitfinex","ETHUSD",1760227863615,0.001,3742.9,3742.6,0.4281]
["bitfinex","ETHUSD",1760227863926,0.001,3742.9,3742.6,3.15308127]
["bitfinex","ETHUSD",1760227864163,0.001,3742.9,3742.7,0.4281]
["bitfinex","ETHUSD",1760227864736,0.1328,3742.7,3742.6,3.95498127]
["bitfinex","ETHUSD",1760227865322,0.1328,3742.7,3742.6,4.38308127]
["bitfinex","ETHUSD",1760227865627,0.1328,3742.7,3742.6,5.61308127]
["bitfinex","ETHUSD",1760227866926,0.1328,3742.7,3742.6,6.84308127]
["bitfinex","ETHUSD",1760227868444,0.1328,3742.7,3742.6,8.07308127]
["bitfinex","ETHUSD",1760227869737,0.1328,3742.7,3742.6,9.30308127]
["bitfinex","ETHUSD",1760227871058,0.1328,3742.7,3742.6,11.97502056]
["bitfinex","ETHUSD",1760227871235,0.1328,3742.7,3742.6,10.53308127]
["bitfinex","ETHUSD",1760227871665,0.1338,3742.7,3742.6,13.20502056]
["bitfinex","ETHUSD",1760227872757,0.1338,3742.7,3742.6,14.43502056]
["bitfinex","ETHUSD",1760227872940,0.001,3742.7,3742.6,14.43502056]
["bitfinex","ETHUSD",1760227874024,0.001,3742.9,3742.7,2.6718679]
["bitfinex","ETHUSD",1760227874252,0.001,3742.9,3742.8,2.69851447]
["bitfinex","ETHUSD",1760227874456,0.001,3742.9,3742.8,3.12661447]
["bitfinex","ETHUSD",1760227874772,0.001,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760227874941,0.69833356,3745.1,3744.5,2.67053088]
["bitfinex","ETHUSD",1760227875128,0.69833356,3745.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760227875129,2.99357328,3745.9,3744.6,0.68200512]
["bitfinex","ETHUSD",1760227875329,1.92,3745.5,3744.6,0.68200512]
["bitfinex","ETHUSD",1760227875627,2.30714,3745.6,3744.7,0.4281]
["bitfinex","ETHUSD",1760227875849,1.02312953,3745.7,3744.8,0.02670369]
["bitfinex","ETHUSD",1760227876052,0.001,3745.7,3744.9,2.67023251]
["bitfinex","ETHUSD",1760227876248,0.001,3745.7,3745.0,2.6702245]
["bitfinex","ETHUSD",1760227876463,0.001,3745.7,3745.0,0.4281]
["bitfinex","ETHUSD",1760227876667,0.001,3745.7,3745.1,3.12494592]
["bitfinex","ETHUSD",1760227876963,0.001,3745.7,3745.2,2.67007871]
["bitfinex","ETHUSD",1760227877133,0.001,3745.7,3745.3,0.02670013]
["bitfinex","ETHUSD",1760227877329,0.001,3745.7,3745.3,0.45480013]
["bitfinex","ETHUSD",1760227877530,0.001,3745.7,3745.4,0.4281]
["bitfinex","ETHUSD",1760227877843,0.001,3745.7,3745.5,0.0266987]
["bitfinex","ETHUSD",1760227878261,0.001,3745.7,3745.6,3.09789923]
["bitfinex","ETHUSD",1760227878446,0.001,3745.7,3745.6,3.8003593]
["bitfinex","ETHUSD",1760227879658,0.001,3745.7,3745.6,5.05705729]
["bitfinex","ETHUSD",1760227879865,0.001,3745.7,3745.6,5.0303593]
["bitfinex","ETHUSD",1760227880562,0.001,3745.7,3745.6,2.36056007]
["bitfinex","ETHUSD",1760227880762,0.001,3745.7,3745.6,1.6581]
["bitfinex","ETHUSD",1760227881075,0.001,3745.7,3745.6,2.8881]
["bitfinex","ETHUSD",1760227882286,10.230779,3745.7,3745.6,2.46]
["bitfinex","ETHUSD",1760227882570,6.297586,3745.7,3745.6,3.69]
["bitfinex","ETHUSD",1760227883368,8.538586,3745.7,3745.6,3.69]
["bitfinex","ETHUSD",1760227883589,10.58131395,3745.7,3745.6,3.69]
["bitfinex","ETHUSD",1760227883789,10.58131395,3745.7,3745.6,4.92]
["bitfinex","ETHUSD",1760227884268,11.02931395,3745.7,3745.6,4.92]
["bitfinex","ETHUSD",1760227885290,4.59072795,3745.7,3745.6,6.15]
["bitfinex","ETHUSD",1760227885456,14.82050695,3745.7,3745.6,6.15]
["bitfinex","ETHUSD",1760227886479,14.34519495,3745.7,3745.6,6.15]
["bitfinex","ETHUSD",1760227886703,14.34519495,3745.7,3745.6,7.38]
["bitfinex","ETHUSD",1760227886879,1.921,3745.7,3745.6,7.8155]
["bitfinex","ETHUSD",1760227887191,7.015286,3745.7,3745.6,7.38]
["bitfinex","ETHUSD",1760227887392,7.037286,3745.7,3745.6,7.38]
["bitfinex","ETHUSD",1760227887953,7.037286,3745.7,3745.6,8.61]
["bitfinex","ETHUSD",1760227888187,1.921,3745.7,3745.6,9.0455]
["bitfinex","ETHUSD",1760227888688,1.921,3745.7,3745.6,8.61]
["bitfinex","ETHUSD",1760227889485,1.921,3745.7,3745.6,9.84]
["bitfinex","ETHUSD",1760227890561,12.884179,3745.7,3745.6,9.84]
["bitfinex","ETHUSD",1760227890975,15.55390695,3745.7,3745.6,11.07]
["bitfinex","ETHUSD",1760227891356,16.90206136,3745.7,3745.6,11.07]
["bitfinex","ETHUSD",1760227891557,16.90206136,3745.7,3745.6,8.39538587]
["bitfinex","ETHUSD",1760227891558,15.55390695,3745.7,3745.6,8.39538587]
["bitfinex","ETHUSD",1760227891894,16.90206136,3745.7,3745.6,8.39538587]
["bitfinex","ETHUSD",1760227892459,16.90206136,3745.7,3745.6,9.62538587]
["bitfinex","ETHUSD",1760227892964,14.27903395,3745.7,3745.6,9.62538587]
["bitfinex","ETHUSD",1760227893170,13.34171895,3745.7,3745.6,9.62538587]
["bitfinex","ETHUSD",1760227893496,15.55390695,3745.7,3745.6,9.62538587]
["bitfinex","ETHUSD",1760227893992,15.55390695,3745.7,3745.6,10.85538587]
["bitfinex","ETHUSD",1760227894497,12.784379,3745.7,3745.6,10.85538587]
["bitfinex","ETHUSD",1760227894699,15.45410695,3745.7,3745.6,10.85538587]
["bitfinex","ETHUSD",1760227895394,15.45410695,3745.7,3745.6,12.08538587]
["bitfinex","ETHUSD",1760227896481,5.22432795,3745.7,3745.6,12.08538587]
["bitfinex","ETHUSD",1760227896699,15.55310695,3745.7,3745.6,13.31538587]
["bitfinex","ETHUSD",1760227898006,15.87709368,3745.7,3745.6,13.31538587]
["bitfinex","ETHUSD",1760227898214,15.87709368,3745.7,3745.6,14.54538587]
["bitfinex","ETHUSD",1760227898423,15.87709368,3745.7,3745.6,9.38952146]
["bitfinex","ETHUSD",1760227898720,17.22524809,3745.7,3745.6,3.67092967]
["bitfinex","ETHUSD",1760227899415,5.22339923,3745.6,3745.5,1.22998067]
["bitfinex","ETHUSD",1760227899615,17.27094887,3745.6,3745.5,1.22998067]
["bitfinex","ETHUSD",1760227899822,17.522504,3745.6,3745.5,1.22998067]
["bitfinex","ETHUSD",1760227899985,17.94134317,3745.6,3745.5,1.22998067]
["bitfinex","ETHUSD",1760227900906,16.54655926,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227901230,16.12772009,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227901598,17.522504,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227902320,17.27094887,3745.6,3745.5,1.23000032]
["bitfinex","ETHUSD",1760227903526,15.87616496,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227903823,17.27094887,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227904523,17.68984034,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227904825,17.68984034,3745.6,3745.5,1.23000032]
["bitfinex","ETHUSD",1760227906333,17.68984034,3745.6,3745.5,3.2e-07]
["bitfinex","ETHUSD",1760227907737,17.68984034,3745.6,3745.5,1.23000032]
["bitfinex","ETHUSD",1760227908503,17.68984034,3745.6,3745.5,1.23200032]
["bitfinex","ETHUSD",1760227909339,17.68984034,3745.6,3745.1,0.002]
["bitfinex","ETHUSD",1760227909340,15.45346337,3745.2,3745.1,3.1e-07]
["bitfinex","ETHUSD",1760227909743,15.55246337,3745.2,3745.1,3.1e-07]
["bitfinex","ETHUSD",1760227910602,15.55246337,3745.2,3745.1,1.23000031]
["bitfinex","ETHUSD",1760227911910,9.26029537,3745.2,3745.1,2.46000031]
["bitfinex","ETHUSD",1760227912814,15.55246337,3745.2,3745.1,2.46000031]
["bitfinex","ETHUSD",1760227913223,15.55246337,3745.2,3745.1,3.69000031]
["bitfinex","ETHUSD",1760227913410,13.58432237,3745.2,3745.1,3.69000031]
["bitfinex","ETHUSD",1760227913612,13.28432237,3745.2,3745.1,3.69000031]
["bitfinex","ETHUSD",1760227913811,15.55246337,3745.2,3745.1,3.69000031]
["bitfinex","ETHUSD",1760227914007,15.45346337,3745.2,3745.1,3.69000031]
["bitfinex","ETHUSD",1760227914623,15.45346337,3745.2,3745.1,4.92000031]
["bitfinex","ETHUSD",1760227915826,13.79486837,3745.2,3745.1,4.92000031]
["bitfinex","ETHUSD",1760227916021,13.79486837,3745.2,3745.1,6.15000031]
["bitfinex","ETHUSD",1760227916022,9.44598037,3745.2,3745.1,6.15000031]
["bitfinex","ETHUSD",1760227916225,5.319646,3745.2,3745.1,6.15000031]
["bitfinex","ETHUSD",1760227916430,2.67002832,3745.3,3745.1,6.62000031]
["bitfinex","ETHUSD",1760227916615,10.229779,3745.3,3745.2,0.02670084]
["bitfinex","ETHUSD",1760227916959,12.149779,3745.3,3745.2,0.49670084]
["bitfinex","ETHUSD",1760227917309,12.149779,3745.3,3745.2,1.72670084]
["bitfinex","ETHUSD",1760227917945,1.92,3745.3,3745.2,1.72670084]
["bitfinex","ETHUSD",1760227918164,12.149779,3745.3,3745.2,1.72670084]
["bitfinex","ETHUSD",1760227918360,12.149779,3745.3,3745.2,1.7]
["bitfinex","ETHUSD",1760227918526,12.783379,3745.3,3745.2,1.23]
["bitfinex","ETHUSD",1760227918729,15.45339208,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760227920453,15.45339208,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760227921877,15.45339208,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760227922171,15.87637881,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760227922644,15.77737881,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760227922843,15.87637881,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760227923281,15.87637881,3745.3,3745.2,6.15]
["bitfinex","ETHUSD",1760227923966,5.64659981,3745.3,3745.2,6.15]
["bitfinex","ETHUSD",1760227924171,15.87637881,3745.3,3745.2,6.15]
["bitfinex","ETHUSD",1760227924666,15.55239208,3745.3,3745.2,7.38]
["bitfinex","ETHUSD",1760227925045,12.783379,3745.3,3745.2,7.38]
["bitfinex","ETHUSD",1760227925249,12.149779,3745.3,3745.2,9.20300003]
["bitfinex","ETHUSD",1760227925680,10.229779,3745.3,3745.2,9.20300003]
["bitfinex","ETHUSD",1760227925982,0.001,3745.7,3745.2,10.43300003]
["bitfinex","ETHUSD",1760227926183,0.001,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1760227926362,0.001,3745.7,3745.3,0.47]
["bitfinex","ETHUSD",1760227926671,0.1328,3745.3,3745.2,12.63306915]
["bitfinex","ETHUSD",1760227927269,0.1328,3745.3,3745.2,14.33306915]
["bitfinex","ETHUSD",1760227927642,0.001,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1760227927970,0.001,3745.7,3745.6,2.69649722]
["bitfinex","ETHUSD",1760227928178,0.001,3745.7,3745.6,3.75013624]
["bitfinex","ETHUSD",1760227928470,0.001,3745.7,3745.6,3.72343825]
["bitfinex","ETHUSD",1760227928673,0.001,3745.7,3745.6,4.95343825]
["bitfinex","ETHUSD",1760227930178,0.001,3745.7,3745.6,6.18343825]
["bitfinex","ETHUSD",1760227931443,0.001,3745.7,3745.6,7.41343825]
["bitfinex","ETHUSD",1760227931645,0.001,3745.7,3745.6,4.16]
["bitfinex","ETHUSD",1760227932173,0.001,3745.7,3745.6,3.69]
["bitfinex","ETHUSD",1760227932550,0.001,3745.7,3745.6,4.16]
["bitfinex","ETHUSD",1760227932769,0.001,3745.7,3745.6,5.39]
["bitfinex","ETHUSD",1760227933147,0.001,3745.7,3745.6,8.05979923]
["bitfinex","ETHUSD",1760227933348,0.001,3745.7,3745.6,6.19597992]
["bitfinex","ETHUSD",1760227934172,0.001,3745.7,3745.6,7.42597992]
["bitfinex","ETHUSD",1760227934950,0.001,3745.7,3745.6,10.09577915]
["bitfinex","ETHUSD",1760227935687,0.001,3745.7,3745.6,11.32577915]
["bitfinex","ETHUSD",1760227935891,0.001,3745.7,3745.6,8.65597992]
["bitfinex","ETHUSD",1760227936052,12.150779,3745.7,3745.6,7.38]
["bitfinex","ETHUSD",1760227936381,4.230643,3745.7,3745.6,7.38]
["bitfinex","ETHUSD",1760227936684,4.230643,3745.7,3745.6,7.85]
["bitfinex","ETHUSD",1760227937053,8.855037,3745.7,3745.6,9.08]
["bitfinex","ETHUSD",1760227937390,13.50651936,3745.7,3745.6,6.15]
["bitfinex","ETHUSD",1760227937686,12.58175168,3745.7,3745.6,5.93539074]
["bitfinex","ETHUSD",1760227938070,15.87749368,3745.7,3745.6,0.58626474]
["bitfinex","ETHUSD",1760227938274,17.47720322,3745.7,3745.6,0.58626474]
["bitfinex","ETHUSD",1760227938476,17.47720322,3745.7,3745.6,2.3e-07]
["bitfinex","ETHUSD",1760227939489,18.17532732,3745.7,3745.6,2.3e-07]
["bitfinex","ETHUSD",1760227939796,18.17532732,3745.7,3745.6,1.23000023]
["bitfinex","ETHUSD",1760227939797,8.96341291,3745.7,3745.6,1.23000023]
["bitfinex","ETHUSD",1760227939946,8.38787105,3745.7,3745.6,1.23000023]
["bitfinex","ETHUSD",1760227940150,16.15223105,3745.7,3745.6,1.23000023]
["bitfinex","ETHUSD",1760227941293,16.47621778,3745.7,3745.6,2.46000023]
["bitfinex","ETHUSD",1760227941450,16.57521778,3745.7,3745.6,2.46000023]
["bitfinex","ETHUSD",1760227942585,17.84861716,3745.7,3745.6,1.23000031]
["bitfinex","ETHUSD",1760227942783,2.67001308,3745.3,3745.2,9.84]
["bitfinex","ETHUSD",1760227942962,15.55239208,3745.3,3745.2,9.84]
["bitfinex","ETHUSD",1760227943187,15.87637881,3745.3,3745.2,9.84]
["bitfinex","ETHUSD",1760227943805,16.12793394,3745.3,3745.2,9.84]
["bitfinex","ETHUSD",1760227944006,16.12793394,3745.3,3745.2,11.07]
["bitfinex","ETHUSD",1760227945314,16.12793394,3745.3,3745.2,12.3]
["bitfinex","ETHUSD",1760227946836,16.12793394,3745.3,3745.2,13.53]
["bitfinex","ETHUSD",1760227947624,15.87637881,3745.3,3745.2,13.53]
["bitfinex","ETHUSD",1760227948188,15.87637881,3745.3,3745.2,14.76]
["bitfinex","ETHUSD",1760227948424,5.64659981,3745.3,3745.2,14.76]
["bitfinex","ETHUSD",1760227948616,14.81979208,3745.3,3745.2,14.76]
["bitfinex","ETHUSD",1760227948817,15.45339208,3745.3,3745.2,14.76]
["bitfinex","ETHUSD",1760227949409,5.22361308,3745.3,3745.2,14.76]
["bitfinex","ETHUSD",1760227949607,15.45339208,3745.3,3745.2,15.99]
["bitfinex","ETHUSD",1760227950942,15.45339208,3745.3,3745.2,17.22]
["bitfinex","ETHUSD",1760227951589,10.79521881,3745.3,3745.2,17.22]
["bitfinex","ETHUSD",1760227951831,11.28306689,3745.3,3745.2,17.22]
["bitfinex","ETHUSD",1760227952540,15.45346337,3745.2,3745.1,6.15000031]
["bitfinex","ETHUSD",1760227952708,16.49735331,3745.2,3745.1,6.15000031]
["bitfinex","ETHUSD",1760227953113,16.91623349,3745.2,3745.1,6.15000031]
["bitfinex","ETHUSD",1760227953847,8.96504231,3745.2,3745.1,7.38000031]
["bitfinex","ETHUSD",1760227954028,9.538841,3745.6,3745.1,8.55180034]
["bitfinex","ETHUSD",1760227954201,1.92,3745.5,3745.2,0.4336]
["bitfinex","ETHUSD",1760227954416,10.134297,3745.3,3745.2,0.85518003]
["bitfinex","ETHUSD",1760227954618,10.901369,3745.2,3745.1,7.38000031]
["bitfinex","ETHUSD",1760227954849,14.30445337,3745.2,3745.1,7.38000031]
["bitfinex","ETHUSD",1760227955035,14.30445337,3745.2,3745.1,8.61000031]
["bitfinex","ETHUSD",1760227955432,14.64760676,3745.2,3745.1,8.61000031]
["bitfinex","ETHUSD",1760227955619,15.89601676,3745.2,3745.1,8.61000031]
["bitfinex","ETHUSD",1760227955814,15.79661676,3745.2,3745.1,8.61000031]
["bitfinex","ETHUSD",1760227956056,13.48536376,3745.2,3745.1,8.61000031]
["bitfinex","ETHUSD",1760227956214,13.14221037,3745.2,3745.1,8.61000031]
["bitfinex","ETHUSD",1760227956419,12.43998137,3745.2,3745.1,9.84000031]
["bitfinex","ETHUSD",1760227956632,15.45346337,3745.2,3745.1,9.84000031]
["bitfinex","ETHUSD",1760227958333,15.45346337,3745.2,3745.1,11.07000031]
["bitfinex","ETHUSD",1760227958732,5.22368437,3745.2,3745.1,11.07000031]
["bitfinex","ETHUSD",1760227958934,15.45346337,3745.2,3745.1,11.07000031]
["bitfinex","ETHUSD",1760227959764,15.89601676,3745.2,3745.1,11.07000031]
["bitfinex","ETHUSD",1760227959958,16.18249734,3745.2,3745.1,12.30000031]
["bitfinex","ETHUSD",1760227960541,16.18249734,3745.2,3745.1,7.63012474]
["bitfinex","ETHUSD",1760227960971,13.53367727,3744.9,3744.8,1.232]
["bitfinex","ETHUSD",1760227961172,16.08331124,3744.9,3744.8,1.232]
["bitfinex","ETHUSD",1760227961382,5.22396957,3744.8,3744.7,0.002]
["bitfinex","ETHUSD",1760227961670,5.22396957,3744.8,3744.4,0.002]
["bitfinex","ETHUSD",1760227961671,5.2241122,3744.6,3744.4,0.002]
["bitfinex","ETHUSD",1760227961875,15.89644459,3744.6,3744.4,0.002]
["bitfinex","ETHUSD",1760227962235,15.92991591,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1760227962444,2.67127403,3743.6,3743.3,0.002]
["bitfinex","ETHUSD",1760227962748,12.783379,3743.4,3743.3,0.002]
["bitfinex","ETHUSD",1760227962962,15.45474727,3743.4,3743.3,0.002]
["bitfinex","ETHUSD",1760227964044,15.45474727,3743.4,3743.3,1.232]
["bitfinex","ETHUSD",1760227964658,12.783379,3743.4,3743.3,1.232]
["bitfinex","ETHUSD",1760227965456,12.783379,3743.4,3743.3,2.462]
["bitfinex","ETHUSD",1760227965659,1.92,3743.4,3743.3,3.1421]
["bitfinex","ETHUSD",1760227966856,1.92,3743.4,3743.3,7.04353963]
["bitfinex","ETHUSD",1760227967056,1.92,3743.4,3743.3,4.3721]
["bitfinex","ETHUSD",1760227967767,1.92,3743.4,3743.3,7.04353963]
["bitfinex","ETHUSD",1760227968458,12.149779,3743.4,3743.3,4.922]
["bitfinex","ETHUSD",1760227968762,10.229779,3744.5,3743.3,5.3559]
["bitfinex","ETHUSD",1760227968963,10.229779,3744.1,3743.5,2.67123901]
["bitfinex","ETHUSD",1760227969167,1.92,3743.8,3743.6,0.4339]
["bitfinex","ETHUSD",1760227969364,1.92,3743.8,3743.4,2.67134814]
["bitfinex","ETHUSD",1760227969365,10.229779,3744.1,3743.7,0.74442481]
["bitfinex","ETHUSD",1760227969776,1.92,3743.8,3743.7,1.97442481]
["bitfinex","ETHUSD",1760227970088,1.92,3743.9,3743.7,1.97442481]
["bitfinex","ETHUSD",1760227970292,1.92,3744.0,3743.7,1.97442481]
["bitfinex","ETHUSD",1760227970491,2.67072955,3744.3,3743.7,1.54052481]
["bitfinex","ETHUSD",1760227970677,1.92,3744.0,3743.8,0.85508205]
["bitfinex","ETHUSD",1760227970997,1.92,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760227971172,1.92,3743.9,3743.8,3.90108285]
["bitfinex","ETHUSD",1760227971373,1.92,3743.9,3743.8,4.33498285]
["bitfinex","ETHUSD",1760227971769,1.92,3743.9,3743.8,4.36169367]
["bitfinex","ETHUSD",1760227971993,1.92,3743.9,3743.8,4.33498285]
["bitfinex","ETHUSD",1760227972199,0.41894014,3745.6,3743.8,2.514231]
["bitfinex","ETHUSD",1760227972361,12.89967379,3745.5,3744.6,2.67050312]
["bitfinex","ETHUSD",1760227972563,12.149779,3745.4,3744.7,0.6486]
["bitfinex","ETHUSD",1760227972868,1.92,3745.0,3744.7,1.24757481]
["bitfinex","ETHUSD",1760227973069,1.92,3745.2,3744.8,0.4392]
["bitfinex","ETHUSD",1760227973283,2.66989479,3745.5,3744.8,0.4392]
["bitfinex","ETHUSD",1760227973473,10.229779,3745.3,3744.8,0.4392]
["bitfinex","ETHUSD",1760227973674,1.92,3745.0,3744.9,0.4392]
["bitfinex","ETHUSD",1760227973874,0.6336,3745.4,3744.5,2.67057251]
["bitfinex","ETHUSD",1760227973875,0.1328,3744.7,3744.5,2.67057251]
["bitfinex","ETHUSD",1760227974196,15.45374857,3744.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227974912,5.22396957,3744.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227975111,15.45374857,3744.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227975408,17.27918572,3744.8,3744.7,1.23]
["bitfinex","ETHUSD",1760227975614,17.27918572,3744.8,3744.7,2.46]
["bitfinex","ETHUSD",1760227975781,17.5656663,3744.8,3744.7,2.46]
["bitfinex","ETHUSD",1760227977014,16.18238254,3744.8,3744.7,1.01481792]
["bitfinex","ETHUSD",1760227977916,17.5656663,3744.8,3744.7,1.01481792]
["bitfinex","ETHUSD",1760227978117,13.53439051,3743.9,3743.8,2.46]
["bitfinex","ETHUSD",1760227978300,15.9135439,3743.9,3743.8,3.69]
["bitfinex","ETHUSD",1760227978627,16.0127439,3743.9,3743.8,3.69]
["bitfinex","ETHUSD",1760227978980,15.9135439,3743.9,3743.8,3.69]
["bitfinex","ETHUSD",1760227979182,15.7975439,3743.9,3743.8,3.69]
["bitfinex","ETHUSD",1760227979381,15.45439051,3743.9,3743.8,3.69]
["bitfinex","ETHUSD",1760227979577,6.932328,3743.9,3743.8,3.69]
["bitfinex","ETHUSD",1760227979809,9.65463,3743.9,3743.8,5.87811082]
["bitfinex","ETHUSD",1760227980006,9.65463,3743.9,3743.8,5.4122]
["bitfinex","ETHUSD",1760227980210,12.149779,3743.9,3743.8,5.4122]
["bitfinex","ETHUSD",1760227980409,12.149779,3743.9,3743.8,4.92]
["bitfinex","ETHUSD",1760227981281,12.149779,3743.9,3743.8,6.15]
["bitfinex","ETHUSD",1760227981479,4.778288,3743.9,3743.8,6.5892]
["bitfinex","ETHUSD",1760227981680,3.09915,3744.6,3743.8,6.5892]
["bitfinex","ETHUSD",1760227981879,0.001,3745.2,3744.5,0.2272]
["bitfinex","ETHUSD",1760227982079,0.001,3745.2,3744.6,2.67045595]
["bitfinex","ETHUSD",1760227982311,0.001,3745.2,3744.7,3.22727126]
["bitfinex","ETHUSD",1760227982479,0.001,3745.2,3744.7,3.66647126]
["bitfinex","ETHUSD",1760227982686,0.001,3745.2,3744.7,4.89647126]
["bitfinex","ETHUSD",1760227984231,10.230779,3744.8,3744.7,2.46]
["bitfinex","ETHUSD",1760227984463,11.819561,3744.8,3744.7,2.46]
["bitfinex","ETHUSD",1760227985207,12.150779,3744.8,3744.7,2.46]
["bitfinex","ETHUSD",1760227985388,12.150779,3744.8,3744.7,3.69]
["bitfinex","ETHUSD",1760227985594,4.244,3744.8,3744.7,3.69]
["bitfinex","ETHUSD",1760227985811,4.244,3744.8,3744.7,4.1292]
["bitfinex","ETHUSD",1760227986025,4.244,3744.8,3744.7,3.69]
["bitfinex","ETHUSD",1760227986249,12.018465,3744.8,3744.7,3.69]
["bitfinex","ETHUSD",1760227986548,6.413,3744.8,3744.7,3.69]
["bitfinex","ETHUSD",1760227986760,6.413,3744.8,3744.7,5.3592]
["bitfinex","ETHUSD",1760227987245,1.921,3744.8,3744.7,5.3592]
["bitfinex","ETHUSD",1760227987449,6.510424,3744.8,3744.7,5.3592]
["bitfinex","ETHUSD",1760227988269,1.921,3744.8,3744.7,6.15]
["bitfinex","ETHUSD",1760227988416,12.150779,3744.8,3744.7,6.15]
["bitfinex","ETHUSD",1760227989859,12.150779,3744.8,3744.7,7.38]
["bitfinex","ETHUSD",1760227991119,1.921,3744.8,3744.7,8.61]
["bitfinex","ETHUSD",1760227991437,1.921,3744.8,3744.7,12.29846357]
["bitfinex","ETHUSD",1760227992038,1.921,3744.8,3744.7,9.62802269]
["bitfinex","ETHUSD",1760227992351,1.921,3744.8,3744.7,12.29846357]
["bitfinex","ETHUSD",1760227992554,1.921,3744.8,3744.7,13.52846357]
["bitfinex","ETHUSD",1760227992853,5.22197,3744.8,3744.7,13.52846357]
["bitfinex","ETHUSD",1760227993256,1.921,3744.8,3744.7,13.52846357]
["bitfinex","ETHUSD",1760227993920,1.921,3744.8,3744.7,14.75846357]
["bitfinex","ETHUSD",1760227995250,1.921,3744.8,3744.7,15.98846357]
["bitfinex","ETHUSD",1760227996540,1.921,3744.8,3744.7,17.21846357]
["bitfinex","ETHUSD",1760227997061,0.1338,3744.8,3744.7,17.21846357]
["bitfinex","ETHUSD",1760227997958,0.001,3744.8,3744.7,18.44846357]
["bitfinex","ETHUSD",1760227998556,0.001,3744.8,3744.7,18.58126357]
["bitfinex","ETHUSD",1760227998729,0.001,3744.8,3744.7,19.21486357]
["bitfinex","ETHUSD",1760227999441,0.001,3744.8,3744.7,20.44486357]
["bitfinex","ETHUSD",1760228000940,0.001,3744.8,3744.7,21.67486357]
["bitfinex","ETHUSD",1760228002469,0.001,3744.8,3744.7,23.01197596]
["bitfinex","ETHUSD",1760228003770,0.001,3744.8,3744.7,24.24197596]
["bitfinex","ETHUSD",1760228005039,0.001,3744.8,3744.7,25.47197596]
["bitfinex","ETHUSD",1760228005459,0.001,3744.8,3744.7,25.36486357]
["bitfinex","ETHUSD",1760228005963,0.001,3744.8,3744.7,25.4719883]
["bitfinex","ETHUSD",1760228006167,0.001,3744.8,3744.7,25.36486357]
["bitfinex","ETHUSD",1760228006541,0.001,3744.8,3744.7,26.59486357]
["bitfinex","ETHUSD",1760228006775,0.001,3744.8,3744.7,25.96126357]
["bitfinex","ETHUSD",1760228007967,0.001,3744.8,3744.7,27.19126357]
["bitfinex","ETHUSD",1760228009474,0.001,3744.8,3744.7,28.42126357]
["bitfinex","ETHUSD",1760228009877,0.001,3744.8,3744.7,29.05486357]
["bitfinex","ETHUSD",1760228010291,0.001,3744.8,3744.7,28.42126357]
["bitfinex","ETHUSD",1760228010794,0.001,3744.8,3744.7,29.65126357]
["bitfinex","ETHUSD",1760228011492,0.001,3744.8,3744.7,29.51846357]
["bitfinex","ETHUSD",1760228012290,0.001,3744.8,3744.7,30.74846357]
["bitfinex","ETHUSD",1760228012498,10.230779,3744.8,3744.7,27.06]
["bitfinex","ETHUSD",1760228012671,1.921,3744.8,3744.7,27.06]
["bitfinex","ETHUSD",1760228012876,10.474336,3744.8,3744.7,27.06]
["bitfinex","ETHUSD",1760228013179,13.14470557,3744.8,3744.7,27.06]
["bitfinex","ETHUSD",1760228013385,6.646376,3744.8,3744.7,27.06]
["bitfinex","ETHUSD",1760228013571,6.646376,3744.8,3744.7,28.29]
["bitfinex","ETHUSD",1760228013888,15.45474857,3744.8,3744.7,28.29]
["bitfinex","ETHUSD",1760228014194,12.172467,3744.8,3744.7,28.29]
["bitfinex","ETHUSD",1760228014525,14.84283657,3744.8,3744.7,28.29]
["bitfinex","ETHUSD",1760228014668,15.45474857,3744.8,3744.7,28.29]
["bitfinex","ETHUSD",1760228014870,15.45474857,3744.8,3744.7,29.52]
["bitfinex","ETHUSD",1760228016277,6.082488,3744.8,3744.7,30.75]
["bitfinex","ETHUSD",1760228016682,5.448888,3744.8,3744.7,30.75]
["bitfinex","ETHUSD",1760228017010,1.921,3744.8,3744.7,31.2249]
["bitfinex","ETHUSD",1760228017196,0.001,3744.8,3744.7,33.89534088]
["bitfinex","ETHUSD",1760228017396,0.001,3744.8,3744.7,36.62032215]
["bitfinex","ETHUSD",1760228017601,0.001,3744.8,3744.7,37.85032215]
["bitfinex","ETHUSD",1760228019102,0.001,3744.8,3744.7,39.08032215]
["bitfinex","ETHUSD",1760228020441,0.001,3744.8,3744.7,40.31032215]
["bitfinex","ETHUSD",1760228021408,0.001,3744.8,3744.7,34.9016]
["bitfinex","ETHUSD",1760228021790,0.001,3744.8,3744.7,36.1316]
["bitfinex","ETHUSD",1760228022920,7.801301,3744.8,3744.7,36.1316]
["bitfinex","ETHUSD",1760228023121,12.150779,3744.8,3744.7,35.67]
["bitfinex","ETHUSD",1760228023420,15.45474857,3744.8,3744.7,36.9]
["bitfinex","ETHUSD",1760228023722,15.92126849,3744.8,3744.7,36.9]
["bitfinex","ETHUSD",1760228024820,15.92126849,3744.8,3744.7,38.13]
["bitfinex","ETHUSD",1760228025016,15.82096849,3744.8,3744.7,38.13]
["bitfinex","ETHUSD",1760228025722,13.15059892,3744.8,3744.7,38.13]
["bitfinex","ETHUSD",1760228025926,1.921,3744.8,3744.7,38.5916]
["bitfinex","ETHUSD",1760228026229,4.267281,3744.8,3744.7,39.8216]
["bitfinex","ETHUSD",1760228026729,4.267281,3744.8,3744.7,39.36]
["bitfinex","ETHUSD",1760228027031,12.150779,3744.8,3744.7,39.36]
["bitfinex","ETHUSD",1760228027530,12.150779,3744.8,3744.7,40.59]
["bitfinex","ETHUSD",1760228027992,1.921,3744.8,3744.7,40.59]
["bitfinex","ETHUSD",1760228028195,12.150779,3744.8,3744.7,40.59]
["bitfinex","ETHUSD",1760228028914,0.001,3744.8,3744.7,44.95204088]
["bitfinex","ETHUSD",1760228029222,0.001,3744.8,3744.7,47.67702215]
["bitfinex","ETHUSD",1760228030099,0.001,3744.8,3744.7,48.90702215]
["bitfinex","ETHUSD",1760228031542,0.001,3744.8,3744.7,50.13702215]
["bitfinex","ETHUSD",1760228032136,0.001,3744.8,3744.7,46.95044088]
["bitfinex","ETHUSD",1760228032437,0.001,3744.8,3744.7,44.7416]
["bitfinex","ETHUSD",1760228032604,9.803377,3744.8,3744.7,44.28]
["bitfinex","ETHUSD",1760228032804,9.803377,3744.8,3744.7,45.51]
["bitfinex","ETHUSD",1760228033239,8.005152,3744.8,3744.7,45.51]
["bitfinex","ETHUSD",1760228033448,6.105406,3744.8,3744.7,45.51]
["bitfinex","ETHUSD",1760228033639,6.823673,3744.8,3744.7,45.51]
["bitfinex","ETHUSD",1760228034151,4.460093,3744.8,3744.7,45.51]
["bitfinex","ETHUSD",1760228034345,4.460093,3744.8,3744.7,46.74]
["bitfinex","ETHUSD",1760228034515,1.921,3744.8,3744.7,46.74]
["bitfinex","ETHUSD",1760228034717,1.921,3744.8,3744.7,51.87476384]
["bitfinex","ETHUSD",1760228035657,1.921,3744.8,3744.7,49.84194088]
["bitfinex","ETHUSD",1760228035824,8.689209,3744.8,3744.7,48.4015]
["bitfinex","ETHUSD",1760228036240,8.689209,3744.8,3744.7,47.97]
["bitfinex","ETHUSD",1760228036955,9.929721,3744.8,3744.7,47.97]
["bitfinex","ETHUSD",1760228037155,8.689209,3744.8,3744.7,49.2]
["bitfinex","ETHUSD",1760228037518,1.921,3744.8,3744.7,49.2]
["bitfinex","ETHUSD",1760228037720,1.921,3744.8,3744.7,52.30194088]
["bitfinex","ETHUSD",1760228038824,1.921,3744.8,3744.7,53.53194088]
["bitfinex","ETHUSD",1760228039859,1.921,3744.8,3744.7,50.8615]
["bitfinex","ETHUSD",1760228040243,1.921,3744.8,3744.7,53.53194088]
["bitfinex","ETHUSD",1760228040446,1.921,3744.8,3744.7,54.76194088]
["bitfinex","ETHUSD",1760228040645,1.921,3744.8,3744.7,56.01818008]
["bitfinex","ETHUSD",1760228040825,2.0538,3744.8,3744.7,56.01818008]
["bitfinex","ETHUSD",1760228041828,2.0538,3744.8,3744.7,53.3215]
["bitfinex","ETHUSD",1760228043132,2.0538,3744.8,3744.7,54.5515]
["bitfinex","ETHUSD",1760228043933,15.58754857,3744.8,3744.7,54.12]
["bitfinex","ETHUSD",1760228044161,15.68654857,3744.8,3744.7,54.12]
["bitfinex","ETHUSD",1760228044332,15.68654857,3744.8,3744.7,55.35]
["bitfinex","ETHUSD",1760228044933,16.05276849,3744.8,3744.7,55.35]
["bitfinex","ETHUSD",1760228045832,16.05276849,3744.8,3744.7,56.58]
["bitfinex","ETHUSD",1760228047156,16.05276849,3744.8,3744.7,57.81]
["bitfinex","ETHUSD",1760228048893,5.82298949,3744.8,3744.7,59.04]
["bitfinex","ETHUSD",1760228049096,16.05276849,3744.8,3744.7,59.04]
["bitfinex","ETHUSD",1760228049292,16.471689,3744.8,3744.7,59.04]
["bitfinex","ETHUSD",1760228049648,16.05276849,3744.8,3744.7,59.04]
["bitfinex","ETHUSD",1760228050077,16.05276849,3744.8,3744.7,40.33074768]
["bitfinex","ETHUSD",1760228050281,0.6336,3744.1,3743.8,6.15]
["bitfinex","ETHUSD",1760228050462,15.45431917,3744.0,3743.8,6.15]
["bitfinex","ETHUSD",1760228050680,15.91997185,3744.0,3743.8,6.15]
["bitfinex","ETHUSD",1760228050876,15.25609317,3744.0,3743.8,6.15]
["bitfinex","ETHUSD",1760228051080,15.55331917,3744.0,3743.8,6.15]
["bitfinex","ETHUSD",1760228051876,12.197681,3744.0,3743.9,1.232]
["bitfinex","ETHUSD",1760228052102,12.783379,3744.0,3743.9,1.232]
["bitfinex","ETHUSD",1760228053162,15.45431917,3744.0,3743.9,2.462]
["bitfinex","ETHUSD",1760228053362,15.55331917,3744.0,3743.9,2.462]
["bitfinex","ETHUSD",1760228053689,15.91997185,3744.0,3743.9,2.462]
["bitfinex","ETHUSD",1760228054590,15.91997185,3744.0,3743.9,3.692]
["bitfinex","ETHUSD",1760228055871,15.91997185,3744.0,3743.9,4.922]
["bitfinex","ETHUSD",1760228056463,16.24292346,3743.9,3743.8,4.03]
["bitfinex","ETHUSD",1760228056690,16.45792346,3743.9,3743.8,4.03]
["bitfinex","ETHUSD",1760228057078,16.45792346,3743.9,3743.8,5.26]
["bitfinex","ETHUSD",1760228057299,5.22468285,3743.8,3743.6,0.002]
["bitfinex","ETHUSD",1760228057599,15.92031453,3743.8,3743.6,0.002]
["bitfinex","ETHUSD",1760228057801,13.53474727,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760228058014,15.92059995,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760228058664,15.92059995,3743.4,3743.3,6.152]
["bitfinex","ETHUSD",1760228059501,15.55394727,3743.4,3743.3,6.152]
["bitfinex","ETHUSD",1760228059666,15.92059995,3743.4,3743.3,6.152]
["bitfinex","ETHUSD",1760228059867,16.61892415,3743.4,3743.3,6.152]
["bitfinex","ETHUSD",1760228060068,16.61892415,3743.4,3743.3,7.382]
["bitfinex","ETHUSD",1760228061696,16.61892415,3743.4,3743.3,8.612]
["bitfinex","ETHUSD",1760228062000,12.8481032,3743.4,3743.3,8.612]
["bitfinex","ETHUSD",1760228062208,15.51947147,3743.4,3743.3,8.612]
["bitfinex","ETHUSD",1760228062409,16.15307147,3743.4,3743.3,8.612]
["bitfinex","ETHUSD",1760228063269,16.15307147,3743.4,3743.3,9.842]
["bitfinex","ETHUSD",1760228064162,5.92329247,3743.4,3743.3,9.842]
["bitfinex","ETHUSD",1760228064367,16.15307147,3743.4,3743.3,9.842]
["bitfinex","ETHUSD",1760228064670,16.15307147,3743.4,3743.3,11.072]
["bitfinex","ETHUSD",1760228065466,13.4817032,3743.4,3743.3,11.072]
["bitfinex","ETHUSD",1760228065882,16.15307147,3743.4,3743.3,12.302]
["bitfinex","ETHUSD",1760228067172,16.15307147,3743.4,3743.3,13.51802976]
["bitfinex","ETHUSD",1760228068714,16.15307147,3743.4,3743.3,14.74802976]
["bitfinex","ETHUSD",1760228069016,16.25227147,3743.4,3743.3,14.74802976]
["bitfinex","ETHUSD",1760228070429,16.25227147,3743.4,3743.3,15.97802976]
["bitfinex","ETHUSD",1760228070625,13.4817032,3743.4,3743.3,15.97802976]
["bitfinex","ETHUSD",1760228070915,16.15307147,3743.4,3743.3,15.97802976]
["bitfinex","ETHUSD",1760228071299,5.92329247,3743.4,3743.3,15.97802976]
["bitfinex","ETHUSD",1760228071503,16.15307147,3743.4,3743.3,15.97802976]
["bitfinex","ETHUSD",1760228071826,8.4230232,3743.4,3743.3,15.97802976]
["bitfinex","ETHUSD",1760228072126,8.4230232,3743.4,3743.3,17.20802976]
["bitfinex","ETHUSD",1760228072328,2.6183242,3743.4,3743.3,17.20802976]
["bitfinex","ETHUSD",1760228072477,12.8481032,3743.4,3743.3,17.20802976]
["bitfinex","ETHUSD",1760228072685,4.149539,3743.4,3743.3,19.02784486]
["bitfinex","ETHUSD",1760228073030,0.28908027,3744.6,3743.3,19.02784486]
["bitfinex","ETHUSD",1760228073031,2.67065484,3744.4,3743.3,21.69927842]
["bitfinex","ETHUSD",1760228073182,10.229779,3744.1,3743.4,0.02671368]
["bitfinex","ETHUSD",1760228073394,1.92,3743.6,3743.5,2.12567921]
["bitfinex","ETHUSD",1760228073600,10.229779,3744.0,3743.5,2.59487921]
["bitfinex","ETHUSD",1760228073801,1.92,3744.0,3743.6,0.4692]
["bitfinex","ETHUSD",1760228074024,0.1328,3743.6,3743.5,4.79697612]
["bitfinex","ETHUSD",1760228074208,6.096188,3743.6,3743.5,2.12567921]
["bitfinex","ETHUSD",1760228074414,0.001,3744.8,3743.5,2.15239217]
["bitfinex","ETHUSD",1760228074617,8.79668968,3744.7,3743.9,2.6709413]
["bitfinex","ETHUSD",1760228074833,10.229779,3744.6,3744.0,0.4692]
["bitfinex","ETHUSD",1760228075025,1.92,3744.5,3744.0,3.14011736]
["bitfinex","ETHUSD",1760228075229,7.247426,3744.2,3744.1,0.4692]
["bitfinex","ETHUSD",1760228075543,4.318245,3744.2,3744.1,0.4692]
["bitfinex","ETHUSD",1760228075920,1.92,3744.2,3744.1,0.4692]
["bitfinex","ETHUSD",1760228076234,8.248059,3744.2,3744.1,3.93738882]
["bitfinex","ETHUSD",1760228076406,8.248059,3744.2,3744.1,5.16738882]
["bitfinex","ETHUSD",1760228076608,4.847077,3744.2,3744.1,5.16738882]
["bitfinex","ETHUSD",1760228076823,4.501549,3744.2,3744.1,5.16738882]
["bitfinex","ETHUSD",1760228077024,1.92,3744.2,3744.1,5.16738882]
["bitfinex","ETHUSD",1760228077837,1.92,3744.2,3744.1,6.39738882]
["bitfinex","ETHUSD",1760228078224,9.600866,3744.2,3744.1,3.72651999]
["bitfinex","ETHUSD",1760228078412,8.114866,3744.2,3744.1,6.39738882]
["bitfinex","ETHUSD",1760228079343,8.114866,3744.2,3744.1,7.62738882]
["bitfinex","ETHUSD",1760228079805,6.780645,3744.2,3744.1,7.62738882]
["bitfinex","ETHUSD",1760228080208,6.780645,3744.2,3744.1,4.95651999]
["bitfinex","ETHUSD",1760228080526,6.780645,3744.2,3744.1,4.27111999]
["bitfinex","ETHUSD",1760228080727,6.780645,3744.2,3744.1,8.64118882]
["bitfinex","ETHUSD",1760228080904,6.781645,3744.2,3744.1,8.64118882]
["bitfinex","ETHUSD",1760228081108,6.781645,3744.2,3744.1,8.86418882]
["bitfinex","ETHUSD",1760228081907,6.781645,3744.2,3744.1,6.19331999]
["bitfinex","ETHUSD",1760228082111,15.82182918,3744.2,3744.1,6.15]
["bitfinex","ETHUSD",1760228083043,15.92112918,3744.2,3744.1,6.15]
["bitfinex","ETHUSD",1760228083409,16.21020945,3744.2,3744.1,7.38]
["bitfinex","ETHUSD",1760228084759,16.21020945,3744.2,3744.1,8.61]
["bitfinex","ETHUSD",1760228086234,16.21020945,3744.2,3744.1,9.84]
["bitfinex","ETHUSD",1760228086458,15.82182918,3744.2,3744.1,9.84]
["bitfinex","ETHUSD",1760228086778,7.7794565,3744.2,3744.1,9.84]
["bitfinex","ETHUSD",1760228087080,8.4130565,3744.2,3744.1,9.84]
["bitfinex","ETHUSD",1760228087281,0.001,3744.2,3744.1,13.16305294]
["bitfinex","ETHUSD",1760228087426,3.432846,3744.2,3744.1,13.0384894]
["bitfinex","ETHUSD",1760228087854,5.352846,3744.2,3744.1,13.0384894]
["bitfinex","ETHUSD",1760228088162,11.799187,3744.2,3744.1,13.0384894]
["bitfinex","ETHUSD",1760228088330,11.799187,3744.2,3744.1,11.49918411]
["bitfinex","ETHUSD",1760228088868,11.067687,3744.2,3744.1,11.49918411]
["bitfinex","ETHUSD",1760228089163,1.921,3744.2,3744.1,12.28868411]
["bitfinex","ETHUSD",1760228089368,12.150779,3744.2,3744.1,12.28868411]
["bitfinex","ETHUSD",1760228090077,1.921,3744.2,3744.1,12.95218411]
["bitfinex","ETHUSD",1760228090242,1.921,3744.2,3744.1,14.24740252]
["bitfinex","ETHUSD",1760228090426,0.001,3744.2,3744.1,18.14827135]
["bitfinex","ETHUSD",1760228091737,0.001,3744.2,3744.1,14.18218411]
["bitfinex","ETHUSD",1760228091939,12.150779,3744.2,3744.1,14.74868411]
["bitfinex","ETHUSD",1760228092467,15.18822918,3744.2,3744.1,14.74868411]
["bitfinex","ETHUSD",1760228092828,5.59205018,3744.2,3744.1,14.74868411]
["bitfinex","ETHUSD",1760228093026,15.82182918,3744.2,3744.1,14.74868411]
["bitfinex","ETHUSD",1760228093224,15.82182918,3744.2,3744.1,15.97868411]
["bitfinex","ETHUSD",1760228094550,15.82182918,3744.2,3744.1,17.20868411]
["bitfinex","ETHUSD",1760228095652,15.52326118,3744.2,3744.1,17.20868411]
["bitfinex","ETHUSD",1760228095984,14.05060918,3744.2,3744.1,17.20868411]
["bitfinex","ETHUSD",1760228096182,2.28765268,3744.2,3744.1,18.43868411]
["bitfinex","ETHUSD",1760228096353,5.295753,3744.2,3744.1,19.13148411]
["bitfinex","ETHUSD",1760228096987,12.150779,3744.2,3744.1,19.13148411]
["bitfinex","ETHUSD",1760228097499,7.559434,3744.2,3744.1,20.35129981]
["bitfinex","ETHUSD",1760228098166,6.908191,3744.2,3744.1,20.35129981]
["bitfinex","ETHUSD",1760228098363,4.671984,3744.2,3744.1,20.35329981]
["bitfinex","ETHUSD",1760228098580,4.671984,3744.2,3744.1,25.3265898]
["bitfinex","ETHUSD",1760228098766,4.671984,3744.2,3744.1,22.65572097]
["bitfinex","ETHUSD",1760228098965,7.616166,3744.2,3744.1,23.88572097]
["bitfinex","ETHUSD",1760228099390,1.921,3744.2,3744.1,26.5565898]
["bitfinex","ETHUSD",1760228099792,5.733788,3744.2,3744.1,26.5565898]
["bitfinex","ETHUSD",1760228099991,1.921,3744.2,3744.1,26.5565898]
["bitfinex","ETHUSD",1760228100481,5.262267,3744.2,3744.1,27.7865898]
["bitfinex","ETHUSD",1760228100881,5.970766,3744.2,3744.1,27.7865898]
["bitfinex","ETHUSD",1760228101281,1.921,3744.2,3744.1,27.7865898]
["bitfinex","ETHUSD",1760228101799,1.921,3744.2,3744.1,29.0165898]
["bitfinex","ETHUSD",1760228102168,7.301896,3744.2,3744.1,29.0165898]
["bitfinex","ETHUSD",1760228102368,1.921,3744.2,3744.1,29.0165898]
["bitfinex","ETHUSD",1760228103310,1.921,3744.2,3744.1,30.2465898]
["bitfinex","ETHUSD",1760228104760,1.921,3744.2,3744.1,31.4765898]
["bitfinex","ETHUSD",1760228104882,1.921,3744.2,3744.1,26.50329981]
["bitfinex","ETHUSD",1760228105280,12.150779,3744.2,3744.1,25.81049981]
["bitfinex","ETHUSD",1760228105893,12.150779,3744.2,3744.1,27.04049981]
["bitfinex","ETHUSD",1760228106313,10.512437,3744.2,3744.1,27.04049981]
["bitfinex","ETHUSD",1760228106608,9.190367,3744.2,3744.1,27.04049981]
["bitfinex","ETHUSD",1760228107389,15.82182918,3744.2,3744.1,28.27049981]
["bitfinex","ETHUSD",1760228108217,8.685988,3744.2,3744.1,28.27049981]
["bitfinex","ETHUSD",1760228108417,4.734309,3744.2,3744.1,28.73179981]
["bitfinex","ETHUSD",1760228108644,4.734309,3744.2,3744.1,28.96329981]
["bitfinex","ETHUSD",1760228108839,4.734309,3744.2,3744.1,30.19329981]
["bitfinex","ETHUSD",1760228109044,9.75755029,3744.2,3744.1,28.47960161]
["bitfinex","ETHUSD",1760228109251,15.45446185,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760228109544,15.45446185,3743.8,3743.3,19.67002976]
["bitfinex","ETHUSD",1760228109545,3.30496827,3743.4,3743.3,19.67002976]
["bitfinex","ETHUSD",1760228109700,16.28022142,3743.4,3743.3,19.67002976]
["bitfinex","ETHUSD",1760228109898,16.7460741,3743.4,3743.3,19.67002976]
["bitfinex","ETHUSD",1760228110510,16.7460741,3743.4,3743.3,20.90002976]
["bitfinex","ETHUSD",1760228110719,15.92059995,3743.4,3743.3,20.90002976]
["bitfinex","ETHUSD",1760228112045,15.92059995,3743.4,3743.3,22.13002976]
["bitfinex","ETHUSD",1760228112835,15.82139995,3743.4,3743.3,22.13002976]
["bitfinex","ETHUSD",1760228113018,7.775125,3743.7,3743.3,22.82397328]
["bitfinex","ETHUSD",1760228113336,10.229779,3743.6,3743.3,22.82397328]
["bitfinex","ETHUSD",1760228113552,9.378352,3743.4,3743.3,24.05397328]
["bitfinex","ETHUSD",1760228114349,12.149779,3743.4,3743.3,24.05397328]
["bitfinex","ETHUSD",1760228114518,8.751352,3743.4,3743.3,24.05397328]
["bitfinex","ETHUSD",1760228114918,8.751352,3743.4,3743.3,25.28397328]
["bitfinex","ETHUSD",1760228115452,12.149779,3743.4,3743.3,25.28397328]
["bitfinex","ETHUSD",1760228116052,9.010142,3743.4,3743.3,25.28397328]
["bitfinex","ETHUSD",1760228116360,0.001,3744.8,3744.1,2.67086883]
["bitfinex","ETHUSD",1760228116532,0.001,3744.8,3744.1,2.92907751]
["bitfinex","ETHUSD",1760228116848,0.001,3744.8,3744.1,3.39037751]
["bitfinex","ETHUSD",1760228117268,0.001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760228117414,0.001,3744.8,3744.7,2.69714528]
["bitfinex","ETHUSD",1760228117614,0.001,3744.8,3744.7,4.92521816]
["bitfinex","ETHUSD",1760228117819,0.001,3745.6,3744.9,2.67029827]
["bitfinex","ETHUSD",1760228118015,0.001,3745.6,3744.8,0.4613]
["bitfinex","ETHUSD",1760228118219,0.001,3745.6,3744.7,1.23]
["bitfinex","ETHUSD",1760228118456,0.001,3745.6,3744.7,3.90037058]
["bitfinex","ETHUSD",1760228118656,0.001,3745.6,3744.7,4.36167058]
["bitfinex","ETHUSD",1760228118823,0.001,3745.6,3744.9,2.67029827]
["bitfinex","ETHUSD",1760228119030,0.001,3745.6,3744.9,3.90029827]
["bitfinex","ETHUSD",1760228119354,0.001,3745.6,3744.9,4.36159827]
["bitfinex","ETHUSD",1760228119654,0.001,3745.6,3745.1,2.67015567]
["bitfinex","ETHUSD",1760228119860,0.001,3745.6,3745.1,2.69685722]
["bitfinex","ETHUSD",1760228120046,0.1328,3745.4,3745.1,3.86400277]
["bitfinex","ETHUSD",1760228120245,0.1328,3745.4,3745.1,3.83730122]
["bitfinex","ETHUSD",1760228120446,0.001,3745.6,3745.1,5.06730122]
["bitfinex","ETHUSD",1760228120951,0.001,3745.6,3745.1,2.39714555]
["bitfinex","ETHUSD",1760228121159,0.001,3745.6,3745.1,4.36145567]
["bitfinex","ETHUSD",1760228122060,0.001,3745.6,3745.1,5.59145567]
["bitfinex","ETHUSD",1760228123448,0.001,3745.6,3745.1,6.82145567]
["bitfinex","ETHUSD",1760228124594,0.1338,3745.2,3745.1,8.05145567]
["bitfinex","ETHUSD",1760228125298,0.1338,3745.2,3745.1,5.3813]
["bitfinex","ETHUSD",1760228125482,0.1338,3745.2,3745.1,8.97960828]
["bitfinex","ETHUSD",1760228125997,0.1338,3745.2,3745.1,10.20960828]
["bitfinex","ETHUSD",1760228127016,0.001,3745.2,3745.1,10.20960828]
["bitfinex","ETHUSD",1760228127323,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760228127505,0.001,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1760228127682,0.001,3746.7,3746.1,2.89174288]
["bitfinex","ETHUSD",1760228127882,0.001,3746.7,3746.1,0.2223]
["bitfinex","ETHUSD",1760228128084,1.92,3746.1,3745.7,0.2223]
["bitfinex","ETHUSD",1760228128303,0.001,3746.2,3745.8,0.4732]
["bitfinex","ETHUSD",1760228128678,0.001,3746.2,3745.9,0.4732]
["bitfinex","ETHUSD",1760228129084,0.001,3746.2,3746.0,0.02669514]
["bitfinex","ETHUSD",1760228129268,0.001,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1760228129494,0.001,3746.2,3746.1,3.14264288]
["bitfinex","ETHUSD",1760228129905,0.001,3746.2,3746.1,3.1693373]
["bitfinex","ETHUSD",1760228130266,0.001,3746.2,3746.1,4.98322575]
["bitfinex","ETHUSD",1760228130466,0.001,3746.2,3746.1,4.95653133]
["bitfinex","ETHUSD",1760228131786,0.001,3746.2,3746.1,6.18653133]
["bitfinex","ETHUSD",1760228133086,0.001,3746.2,3746.1,7.41653133]
["bitfinex","ETHUSD",1760228134468,0.001,3746.2,3746.1,8.64653133]
["bitfinex","ETHUSD",1760228135696,0.001,3746.2,3746.1,9.87653133]
["bitfinex","ETHUSD",1760228137012,0.001,3746.2,3746.1,10.00933133]
["bitfinex","ETHUSD",1760228137214,0.001,3746.2,3746.1,11.23933133]
["bitfinex","ETHUSD",1760228138206,0.001,3746.2,3746.1,11.87293133]
["bitfinex","ETHUSD",1760228138624,1e-08,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760228138793,1e-08,3746.5,3746.4,4.46343462]
["bitfinex","ETHUSD",1760228138987,1e-08,3746.5,3746.4,5.06943462]
["bitfinex","ETHUSD",1760228139202,1e-08,3746.5,3746.4,5.04274233]
["bitfinex","ETHUSD",1760228139398,1e-08,3746.5,3746.4,5.67634233]
["bitfinex","ETHUSD",1760228139598,0.13983638,3747.9,3747.0,2.6688017]
["bitfinex","ETHUSD",1760228139803,0.13983638,3747.9,3747.0,3.06848187]
["bitfinex","ETHUSD",1760228140033,0.13983638,3747.9,3747.0,4.77168187]
["bitfinex","ETHUSD",1760228140195,2.66667813,3750.0,3747.0,5.27248187]
["bitfinex","ETHUSD",1760228140394,1.39207107,3750.0,3747.4,2.66851683]
["bitfinex","ETHUSD",1760228140609,1.92,3749.7,3747.4,2.69520199]
["bitfinex","ETHUSD",1760228140925,0.13192882,3749.5,3747.4,3.89210336]
["bitfinex","ETHUSD",1760228141152,0.13192882,3749.5,3747.4,4.52570336]
["bitfinex","ETHUSD",1760228141293,0.001,3750.3,3747.4,5.75570336]
["bitfinex","ETHUSD",1760228141490,0.6346,3749.9,3747.4,5.7290182]
["bitfinex","ETHUSD",1760228141702,0.13344074,3749.7,3747.4,5.7290182]
["bitfinex","ETHUSD",1760228142691,0.13344074,3749.7,3747.4,6.9590182]
["bitfinex","ETHUSD",1760228144024,0.001,3749.9,3747.4,6.9590182]
["bitfinex","ETHUSD",1760228144223,0.001,3749.9,3747.4,8.1890182]
["bitfinex","ETHUSD",1760228144386,2.66689156,3749.7,3747.4,8.0490182]
["bitfinex","ETHUSD",1760228144591,0.001,3749.9,3747.4,8.0490182]
["bitfinex","ETHUSD",1760228145321,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760228145632,0.001,3750.3,3749.8,0.53337124]
["bitfinex","ETHUSD",1760228145791,0.001,3750.3,3750.1,2.66658603]
["bitfinex","ETHUSD",1760228146203,0.001,3750.3,3750.2,0.4673]
["bitfinex","ETHUSD",1760228147743,2.188312,3750.2,3750.1,1.23]
["bitfinex","ETHUSD",1760228147942,12.149779,3750.2,3750.1,1.23]
["bitfinex","ETHUSD",1760228148511,12.149779,3750.2,3750.1,2.46]
["bitfinex","ETHUSD",1760228148711,14.81630345,3750.2,3750.1,1.65858738]
["bitfinex","ETHUSD",1760228148965,15.44990345,3750.2,3750.1,1.65858738]
["bitfinex","ETHUSD",1760228149117,2.66711334,3749.4,3749.0,0.4673]
["bitfinex","ETHUSD",1760228149452,1.92,3749.3,3748.9,0.2171]
["bitfinex","ETHUSD",1760228149624,1.92,3749.3,3748.9,0.6844]
["bitfinex","ETHUSD",1760228149821,2.66711334,3749.4,3748.9,1.9144]
["bitfinex","ETHUSD",1760228149822,1.92,3749.1,3748.9,1.9144]
["bitfinex","ETHUSD",1760228150226,1.92,3749.1,3748.9,1.4471]
["bitfinex","ETHUSD",1760228150551,1.92,3749.1,3749.0,0.4673]
["bitfinex","ETHUSD",1760228150754,1.92,3749.2,3749.0,0.4673]
["bitfinex","ETHUSD",1760228150912,2.66710118,3749.4,3749.0,0.4673]
["bitfinex","ETHUSD",1760228151114,1.92,3749.2,3749.0,0.4673]
["bitfinex","ETHUSD",1760228151314,1.92,3749.3,3749.0,1.6973]
["bitfinex","ETHUSD",1760228151546,1.92,3749.5,3749.0,1.23]
["bitfinex","ETHUSD",1760228151758,2.100903,3749.4,3749.0,1.23]
["bitfinex","ETHUSD",1760228151931,1.92,3749.5,3749.0,1.23]
["bitfinex","ETHUSD",1760228152132,10.229779,3750.1,3749.1,0.4673]
["bitfinex","ETHUSD",1760228152440,3.163165,3750.1,3749.1,0.4673]
["bitfinex","ETHUSD",1760228152760,1.92,3750.1,3749.5,2.6669681]
["bitfinex","ETHUSD",1760228152930,1.921,3750.3,3749.6,0.4532]
["bitfinex","ETHUSD",1760228153114,4.453165,3750.2,3749.6,0.4532]
["bitfinex","ETHUSD",1760228153514,2.66746167,3750.3,3749.1,1.23]
["bitfinex","ETHUSD",1760228153515,10.229779,3750.1,3749.1,1.23]
["bitfinex","ETHUSD",1760228153861,0.1328,3749.5,3749.2,0.4532]
["bitfinex","ETHUSD",1760228154040,1.92,3749.5,3749.3,0.4532]
["bitfinex","ETHUSD",1760228154356,1.92,3749.5,3749.4,0.4532]
["bitfinex","ETHUSD",1760228154525,1.92,3749.7,3749.4,0.4532]
["bitfinex","ETHUSD",1760228154728,12.149779,3749.5,3749.4,0.4532]
["bitfinex","ETHUSD",1760228155752,4.58702226,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760228155962,14.81680126,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760228156326,15.45040126,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760228156530,17.18255195,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760228156828,12.30403876,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760228157050,10.22787276,3749.5,3749.4,2.46]
["bitfinex","ETHUSD",1760228157616,2.005529,3750.1,3749.4,2.9132]
["bitfinex","ETHUSD",1760228157955,0.1328,3749.6,3749.5,0.74718724]
["bitfinex","ETHUSD",1760228158159,0.1328,3749.6,3749.4,5.12708263]
["bitfinex","ETHUSD",1760228158326,0.1328,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760228159719,0.1328,3749.6,3749.5,3.89702226]
["bitfinex","ETHUSD",1760228160252,0.1328,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760228160630,10.34675214,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760228160825,2.2561185,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760228161036,1.92,3749.6,3749.5,2.9132]
["bitfinex","ETHUSD",1760228161619,11.305633,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760228161824,1.92,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760228162225,1.92,3749.6,3749.5,6.83689248]
["bitfinex","ETHUSD",1760228162424,1.92,3749.6,3749.5,6.81022226]
["bitfinex","ETHUSD",1760228163362,0.001,3750.3,3749.6,2.66695114]
["bitfinex","ETHUSD",1760228163668,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760228163962,0.001,3750.3,3750.2,2.69318969]
["bitfinex","ETHUSD",1760228164274,0.001,3750.3,3750.2,3.14638969]
["bitfinex","ETHUSD",1760228165228,0.000667,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760228165428,0.000667,3750.7,3750.6,0.0266624]
["bitfinex","ETHUSD",1760228165627,0.000667,3750.7,3750.6,3.14610246]
["bitfinex","ETHUSD",1760228166563,0.000667,3750.7,3750.6,4.37610246]
["bitfinex","ETHUSD",1760228167877,0.000667,3750.7,3750.6,6.31035054]
["bitfinex","ETHUSD",1760228168077,0.001,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760228168261,0.41813289,3752.9,3751.7,2.66544085]
["bitfinex","ETHUSD",1760228168434,10.229779,3752.8,3752.1,2.66516519]
["bitfinex","ETHUSD",1760228168660,3.322576,3752.9,3752.3,2.66503211]
["bitfinex","ETHUSD",1760228168864,6.327041,3753.4,3752.4,2.69160854]
["bitfinex","ETHUSD",1760228169063,5.520265,3753.4,3752.5,0.4532]
["bitfinex","ETHUSD",1760228169259,5.520265,3753.4,3752.6,0.02664819]
["bitfinex","ETHUSD",1760228169563,2.331175,3753.2,3752.7,2.66472281]
["bitfinex","ETHUSD",1760228169764,6.352775,3753.8,3752.9,2.66453722]
["bitfinex","ETHUSD",1760228169994,2.66381321,3754.1,3753.1,2.66440594]
["bitfinex","ETHUSD",1760228170300,0.3534,3755.7,3753.2,0.47984393]
["bitfinex","ETHUSD",1760228170495,6.833427,3755.4,3753.2,0.47984393]
["bitfinex","ETHUSD",1760228170679,0.1328,3753.9,3753.3,0.1328]
["bitfinex","ETHUSD",1760228170992,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1760228171208,0.1328,3753.9,3753.8,3.11716717]
["bitfinex","ETHUSD",1760228171411,0.1328,3753.9,3753.8,0.4532]
["bitfinex","ETHUSD",1760228171695,0.1328,3753.9,3753.8,3.11716717]
["bitfinex","ETHUSD",1760228172159,0.1328,3753.9,3753.8,4.34716717]
["bitfinex","ETHUSD",1760228172497,10.229779,3754.5,3753.9,2.66389348]
["bitfinex","ETHUSD",1760228172695,10.229779,3754.9,3754.0,0.4532]
["bitfinex","ETHUSD",1760228172996,1.92,3754.6,3754.1,0.2191]
["bitfinex","ETHUSD",1760228173192,1.92,3754.2,3754.1,0.2191]
["bitfinex","ETHUSD",1760228173396,0.1328,3754.1,3753.8,1.23]
["bitfinex","ETHUSD",1760228173585,1.92,3754.0,3753.8,1.23]
["bitfinex","ETHUSD",1760228173787,15.14979371,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760228173957,12.4858975,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760228174362,5.4372615,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760228174685,5.4302615,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760228175004,6.0638615,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760228175203,8.85175771,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760228175403,9.08055771,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760228175616,15.78339371,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760228175906,1.92,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760228176114,1.92,3753.9,3753.8,2.9132]
["bitfinex","ETHUSD",1760228176266,5.154257,3753.9,3753.8,4.1432]
["bitfinex","ETHUSD",1760228176598,7.802956,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760228177601,8.292918,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760228177801,7.647918,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760228178207,10.31181421,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760228178692,14.81367521,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760228179074,7.398866,3753.9,3753.8,6.15]
["bitfinex","ETHUSD",1760228179282,6.160725,3753.9,3753.8,6.15]
["bitfinex","ETHUSD",1760228179951,7.770413,3753.9,3753.8,6.15]
["bitfinex","ETHUSD",1760228180707,14.81367521,3753.9,3753.8,7.38]
["bitfinex","ETHUSD",1760228181078,16.13729371,3753.9,3753.8,7.38]
["bitfinex","ETHUSD",1760228181285,16.13729371,3753.9,3753.8,4.68438113]
["bitfinex","ETHUSD",1760228181472,12.89410106,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760228181669,15.57380106,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760228182006,9.63098356,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760228182167,8.40227256,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760228182784,5.68114056,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760228182981,15.91091956,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760228183819,15.91091956,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760228184211,13.84720256,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760228184799,15.91091956,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760228185326,15.91091956,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760228185696,6.09911065,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760228186022,16.32888965,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760228186189,17.2325421,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760228186694,16.83937251,3752.9,3752.8,0.002]
["bitfinex","ETHUSD",1760228186895,17.17549101,3752.9,3752.8,0.002]
["bitfinex","ETHUSD",1760228187202,16.16117479,3752.9,3752.8,0.002]
["bitfinex","ETHUSD",1760228187394,16.57930528,3752.9,3752.8,0.002]
["bitfinex","ETHUSD",1760228188025,16.57930528,3752.9,3752.8,1.232]
["bitfinex","ETHUSD",1760228188338,10.229779,3751.0,3750.8,1.23]
["bitfinex","ETHUSD",1760228188508,12.149779,3750.9,3750.8,1.23]
["bitfinex","ETHUSD",1760228189188,0.6336,3751.9,3750.8,1.688]
["bitfinex","ETHUSD",1760228189392,1.92,3751.5,3750.9,0.48466026]
["bitfinex","ETHUSD",1760228189591,0.6336,3752.3,3750.9,0.48466026]
["bitfinex","ETHUSD",1760228189592,0.6336,3752.1,3750.9,3.1506823]
["bitfinex","ETHUSD",1760228189827,0.02667037,3752.0,3751.0,0.458]
["bitfinex","ETHUSD",1760228190033,1.92,3751.6,3751.0,0.458]
["bitfinex","ETHUSD",1760228190334,0.6336,3752.1,3751.0,0.458]
["bitfinex","ETHUSD",1760228190498,1.92,3751.5,3751.1,0.02665884]
["bitfinex","ETHUSD",1760228190693,1.92,3751.3,3751.0,1.688]
["bitfinex","ETHUSD",1760228190893,1.92,3751.5,3751.1,0.458]
["bitfinex","ETHUSD",1760228191112,1.92,3751.7,3751.2,0.458]
["bitfinex","ETHUSD",1760228191318,1.92,3751.5,3751.3,0.458]
["bitfinex","ETHUSD",1760228191504,1.92,3751.4,3751.3,0.458]
["bitfinex","ETHUSD",1760228191712,2.0528,3751.3,3751.0,1.23]
["bitfinex","ETHUSD",1760228192020,1.92,3751.6,3751.1,0.458]
["bitfinex","ETHUSD",1760228192222,1.92,3751.4,3751.2,0.458]
["bitfinex","ETHUSD",1760228192456,2.5536,3751.9,3751.3,0.458]
["bitfinex","ETHUSD",1760228192628,4.58530699,3752.0,3751.4,0.02665671]
["bitfinex","ETHUSD",1760228192815,1.92,3751.6,3751.3,0.458]
["bitfinex","ETHUSD",1760228193195,1.92,3751.4,3751.3,0.458]
["bitfinex","ETHUSD",1760228193534,1.92,3751.6,3751.3,0.458]
["bitfinex","ETHUSD",1760228193835,1.92,3751.6,3751.3,1.688]
["bitfinex","ETHUSD",1760228194539,0.02667037,3751.9,3751.4,0.458]
["bitfinex","ETHUSD",1760228194708,1.92,3751.7,3751.5,0.484656]
["bitfinex","ETHUSD",1760228194909,1.92,3751.9,3751.5,0.484656]
["bitfinex","ETHUSD",1760228195113,1.92,3751.9,3751.5,1.688]
["bitfinex","ETHUSD",1760228195114,1.92,3751.7,3751.5,1.688]
["bitfinex","ETHUSD",1760228195436,5.042687,3751.6,3751.5,1.688]
["bitfinex","ETHUSD",1760228195732,1.92,3751.6,3751.5,3.89560042]
["bitfinex","ETHUSD",1760228196099,1.92,3751.6,3751.5,4.35360042]
["bitfinex","ETHUSD",1760228196625,1.92,3751.6,3751.5,5.58360042]
["bitfinex","ETHUSD",1760228197135,1.92,3751.6,3751.5,2.918]
["bitfinex","ETHUSD",1760228197435,15.91139724,3751.6,3751.5,2.46]
["bitfinex","ETHUSD",1760228197631,15.88472687,3751.6,3751.5,2.46]
["bitfinex","ETHUSD",1760228198011,15.54860837,3751.6,3751.5,1.01968259]
["bitfinex","ETHUSD",1760228198930,13.05539737,3751.6,3751.5,1.01968259]
["bitfinex","ETHUSD",1760228199150,11.17157337,3751.6,3751.5,1.01968259]
["bitfinex","ETHUSD",1760228199454,16.51983909,3751.6,3751.5,2.24968259]
["bitfinex","ETHUSD",1760228199618,3.29927148,3751.4,3751.3,0.80922241]
["bitfinex","ETHUSD",1760228199822,16.77879906,3751.4,3751.3,0.80922241]
["bitfinex","ETHUSD",1760228200054,15.54805048,3751.4,3751.3,0.80922241]
["bitfinex","ETHUSD",1760228200356,13.17134348,3751.4,3751.3,0.80922241]
["bitfinex","ETHUSD",1760228200558,11.39964448,3751.4,3751.3,0.80922241]
["bitfinex","ETHUSD",1760228200763,11.39964448,3751.4,3751.3,2.03922241]
["bitfinex","ETHUSD",1760228200929,9.19964448,3751.4,3751.3,2.03922241]
["bitfinex","ETHUSD",1760228201330,1.92,3751.4,3751.3,2.48652241]
["bitfinex","ETHUSD",1760228202262,4.904714,3751.4,3751.3,3.71652241]
["bitfinex","ETHUSD",1760228202554,1.92,3751.4,3751.3,3.71652241]
["bitfinex","ETHUSD",1760228203455,1.92,3751.4,3751.3,4.94652241]
["bitfinex","ETHUSD",1760228203823,1.92,3751.4,3751.3,4.94852241]
["bitfinex","ETHUSD",1760228204428,5.548554,3751.4,3751.3,4.50122241]
["bitfinex","ETHUSD",1760228204633,14.81545048,3751.4,3751.3,4.50122241]
["bitfinex","ETHUSD",1760228204960,14.81545048,3751.4,3751.3,5.73122241]
["bitfinex","ETHUSD",1760228205276,11.506168,3751.4,3751.3,5.73122241]
["bitfinex","ETHUSD",1760228205574,4.58567148,3751.4,3751.3,5.73122241]
["bitfinex","ETHUSD",1760228205772,13.00418948,3751.4,3751.3,5.73122241]
["bitfinex","ETHUSD",1760228206361,10.338518,3751.4,3751.3,6.96122241]
["bitfinex","ETHUSD",1760228206560,8.73868948,3751.4,3751.3,6.96122241]
["bitfinex","ETHUSD",1760228206770,15.56492669,3751.4,3751.3,6.96122241]
["bitfinex","ETHUSD",1760228207626,16.85182869,3751.4,3751.3,8.19122241]
["bitfinex","ETHUSD",1760228209028,16.85182869,3751.4,3751.3,9.42122241]
["bitfinex","ETHUSD",1760228209281,15.44905048,3751.4,3751.3,9.42122241]
["bitfinex","ETHUSD",1760228209451,13.56341048,3751.4,3751.3,9.42122241]
["bitfinex","ETHUSD",1760228209658,15.44905048,3751.4,3751.3,9.42122241]
["bitfinex","ETHUSD",1760228209841,15.44905048,3751.4,3751.3,4.08026803]
["bitfinex","ETHUSD",1760228209842,15.54875048,3751.4,3751.3,4.08026803]
["bitfinex","ETHUSD",1760228210442,15.54875048,3751.4,3751.3,5.31026803]
["bitfinex","ETHUSD",1760228210641,15.44905048,3751.4,3751.3,5.31026803]
["bitfinex","ETHUSD",1760228210945,14.91892348,3751.4,3751.3,5.31026803]
["bitfinex","ETHUSD",1760228211758,15.44905048,3751.4,3751.3,5.31026803]
["bitfinex","ETHUSD",1760228212072,15.44905048,3751.4,3751.3,6.54026803]
["bitfinex","ETHUSD",1760228212475,16.85182869,3751.4,3751.3,6.54026803]
["bitfinex","ETHUSD",1760228212771,17.18794719,3751.4,3751.3,6.54026803]
["bitfinex","ETHUSD",1760228213278,17.18794719,3751.4,3751.3,7.77026803]
["bitfinex","ETHUSD",1760228213648,10.55480948,3751.4,3751.3,7.77026803]
["bitfinex","ETHUSD",1760228213949,7.64423848,3751.4,3751.0,2.46]
["bitfinex","ETHUSD",1760228214131,15.44940582,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1760228214471,16.20265406,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1760228214775,16.30305406,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1760228216138,16.30305406,3750.9,3750.8,1.23000001]
["bitfinex","ETHUSD",1760228216337,15.14883374,3750.9,3750.8,1.23000001]
["bitfinex","ETHUSD",1760228216562,14.73365874,3750.9,3750.8,1.23000001]
["bitfinex","ETHUSD",1760228216747,16.72140348,3750.9,3750.8,1.23000001]
["bitfinex","ETHUSD",1760228216951,16.72140348,3750.9,3750.5,0.002]
["bitfinex","ETHUSD",1760228216952,15.44961906,3750.6,3750.5,0.002]
["bitfinex","ETHUSD",1760228217165,16.2029473,3750.6,3750.5,0.002]
["bitfinex","ETHUSD",1760228217471,16.3033473,3750.6,3750.5,0.002]
["bitfinex","ETHUSD",1760228217772,16.3033473,3750.6,3750.5,1.232]
["bitfinex","ETHUSD",1760228218957,16.3033473,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760228219553,16.3033473,3750.6,3749.6,1.23]
["bitfinex","ETHUSD",1760228219554,13.52983235,3750.3,3749.6,1.23]
["bitfinex","ETHUSD",1760228219782,15.81920085,3750.3,3749.6,1.23]
["bitfinex","ETHUSD",1760228219994,16.30356059,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1760228220346,16.56936519,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1760228221589,12.783379,3749.5,3748.1,0.002]
["bitfinex","ETHUSD",1760228221896,15.92016976,3749.5,3748.1,0.002]
["bitfinex","ETHUSD",1760228222748,13.53061467,3749.2,3749.0,1e-08]
["bitfinex","ETHUSD",1760228222974,3.30126259,3748.6,3748.1,0.002]
["bitfinex","ETHUSD",1760228223163,15.47771196,3748.6,3748.1,0.002]
["bitfinex","ETHUSD",1760228223376,15.92081009,3748.6,3748.1,0.002]
["bitfinex","ETHUSD",1760228224392,16.33931368,3748.6,3748.5,1.232]
["bitfinex","ETHUSD",1760228225055,16.33931368,3748.6,3748.1,0.002]
["bitfinex","ETHUSD",1760228225056,3.30154728,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760228225258,15.47799665,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760228225486,15.82069478,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760228225695,3.30204563,3747.5,3747.4,4.92]
["bitfinex","ETHUSD",1760228225895,15.92129313,3747.5,3747.4,4.92]
["bitfinex","ETHUSD",1760228226991,15.92129313,3747.5,3747.4,6.15]
["bitfinex","ETHUSD",1760228228290,15.92129313,3747.5,3747.4,7.38]
["bitfinex","ETHUSD",1760228229903,15.92129313,3747.5,3747.4,8.61]
["bitfinex","ETHUSD",1760228230101,11.143021,3747.5,3747.4,8.61]
["bitfinex","ETHUSD",1760228230302,13.58949763,3747.5,3747.4,8.61]
["bitfinex","ETHUSD",1760228230968,17.00282595,3747.5,3747.4,8.61]
["bitfinex","ETHUSD",1760228231190,17.00282595,3747.5,3747.4,9.84]
["bitfinex","ETHUSD",1760228232504,17.00282595,3747.5,3747.4,11.07]
["bitfinex","ETHUSD",1760228233837,17.00282595,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1760228234194,17.26863055,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1760228235189,16.63345745,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1760228235389,17.26863055,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1760228235802,17.68730175,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1760228236724,17.68730175,3747.5,3747.4,1.23000001]
["bitfinex","ETHUSD",1760228237433,17.42149715,3747.5,3747.4,1.23000001]
["bitfinex","ETHUSD",1760228238119,17.42149715,3747.5,3747.4,2.46000001]
["bitfinex","ETHUSD",1760228239415,17.42149715,3747.5,3747.4,2.46200001]
["bitfinex","ETHUSD",1760228239416,17.03753741,3747.5,3747.4,2.46200001]
["bitfinex","ETHUSD",1760228239621,17.03753741,3747.5,3747.4,3.69200001]
["bitfinex","ETHUSD",1760228240664,17.42149715,3747.5,3747.4,3.69200001]
["bitfinex","ETHUSD",1760228241148,7.19171815,3747.5,3747.4,4.92200001]
["bitfinex","ETHUSD",1760228241312,17.42149715,3747.5,3747.4,4.92200001]
["bitfinex","ETHUSD",1760228242213,16.66816891,3747.5,3747.4,0.86063151]
["bitfinex","ETHUSD",1760228242413,3.30218805,3747.3,3747.0,1.232]
["bitfinex","ETHUSD",1760228242666,12.783379,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760228242866,15.45210948,3747.1,3747.0,1.232]
["bitfinex","ETHUSD",1760228243067,15.4523944,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1760228243270,15.45275062,3746.2,3746.1,8.4744]
["bitfinex","ETHUSD",1760228243420,15.55285062,3746.2,3746.1,8.4744]
["bitfinex","ETHUSD",1760228243622,15.55285062,3746.2,3746.1,9.7044]
["bitfinex","ETHUSD",1760228245239,15.55285062,3746.2,3746.1,10.9344]
["bitfinex","ETHUSD",1760228246622,15.55285062,3746.2,3746.1,12.1644]
["bitfinex","ETHUSD",1760228246829,0.1001,3747.0,3746.1,12.1644]
["bitfinex","ETHUSD",1760228247015,9.439986,3746.6,3746.1,12.1644]
["bitfinex","ETHUSD",1760228247220,0.2303,3747.6,3746.1,12.1644]
["bitfinex","ETHUSD",1760228247221,14.66295762,3746.2,3746.1,12.1644]
["bitfinex","ETHUSD",1760228247420,14.76305762,3746.2,3746.1,12.1644]
["bitfinex","ETHUSD",1760228248158,14.76305762,3746.2,3746.1,13.3944]
["bitfinex","ETHUSD",1760228249138,15.10164541,3746.2,3746.1,13.3944]
["bitfinex","ETHUSD",1760228249549,15.10164541,3746.2,3746.1,14.6244]
["bitfinex","ETHUSD",1760228249927,12.63621641,3746.2,3746.1,14.6244]
["bitfinex","ETHUSD",1760228250131,12.29762862,3746.2,3746.1,14.6244]
["bitfinex","ETHUSD",1760228250332,14.76305762,3746.2,3746.1,14.6244]
["bitfinex","ETHUSD",1760228250930,14.76305762,3746.2,3746.1,15.8544]
["bitfinex","ETHUSD",1760228252126,14.76305762,3746.2,3746.1,17.0844]
["bitfinex","ETHUSD",1760228252127,15.44135515,3746.2,3746.1,17.0844]
["bitfinex","ETHUSD",1760228253433,5.22325668,3745.8,3745.3,0.002]
["bitfinex","ETHUSD",1760228253633,35.22382696,3745.0,3744.9,0.406014]
["bitfinex","ETHUSD",1760228253944,35.32392696,3745.0,3744.9,0.406014]
["bitfinex","ETHUSD",1760228254358,3.30396957,3744.8,3744.7,0.336014]
["bitfinex","ETHUSD",1760228254670,35.25063994,3744.8,3744.7,0.336014]
["bitfinex","ETHUSD",1760228254970,35.32406957,3744.8,3744.7,1.566014]
["bitfinex","ETHUSD",1760228255547,35.74299198,3744.8,3744.7,1.566014]
["bitfinex","ETHUSD",1760228255748,35.48554898,3744.8,3744.7,1.566014]
["bitfinex","ETHUSD",1760228256055,10.59924441,3744.8,3744.7,1.566014]
["bitfinex","ETHUSD",1760228256270,10.34630341,3744.8,3744.7,1.566014]
["bitfinex","ETHUSD",1760228256456,10.34630341,3744.8,3744.7,2.796014]
["bitfinex","ETHUSD",1760228256457,11.79055941,3744.8,3744.7,2.796014]
["bitfinex","ETHUSD",1760228256858,14.46092898,3744.8,3744.7,2.796014]
["bitfinex","ETHUSD",1760228257679,19.18042198,3744.8,3744.7,2.796014]
["bitfinex","ETHUSD",1760228257847,18.08024498,3744.8,3744.7,4.026014]
["bitfinex","ETHUSD",1760228258044,6.84356141,3744.8,3744.7,4.026014]
["bitfinex","ETHUSD",1760228258247,3.20359341,3744.8,3744.7,4.026014]
["bitfinex","ETHUSD",1760228258447,7.108083,3744.8,3744.7,4.026014]
["bitfinex","ETHUSD",1760228258682,7.208183,3744.8,3744.7,4.026014]
["bitfinex","ETHUSD",1760228259053,9.128183,3744.8,3744.7,4.026014]
["bitfinex","ETHUSD",1760228259265,9.128183,3744.8,3744.7,5.256014]
["bitfinex","ETHUSD",1760228259479,7.053235,3744.8,3744.7,5.256014]
["bitfinex","ETHUSD",1760228259791,6.953135,3744.8,3744.7,5.256014]
["bitfinex","ETHUSD",1760228260174,7.053235,3744.8,3744.7,5.256014]
["bitfinex","ETHUSD",1760228260373,10.4019021,3744.8,3744.7,5.256014]
["bitfinex","ETHUSD",1760228260574,6.0023671,3744.8,3744.7,6.486014]
["bitfinex","ETHUSD",1760228260777,33.6585191,3744.8,3744.7,6.486014]
["bitfinex","ETHUSD",1760228261283,27.8624931,3744.8,3744.7,6.486014]
["bitfinex","ETHUSD",1760228261492,14.3011071,3744.8,3744.7,6.486014]
["bitfinex","ETHUSD",1760228261687,17.38154836,3744.8,3744.7,6.486014]
["bitfinex","ETHUSD",1760228261874,17.38154836,3744.8,3744.7,7.716014]
["bitfinex","ETHUSD",1760228262655,21.10039936,3744.8,3744.7,7.716014]
["bitfinex","ETHUSD",1760228263784,29.65249036,3744.8,3744.7,8.946014]
["bitfinex","ETHUSD",1760228263958,29.9922001,3744.8,3744.7,8.946014]
["bitfinex","ETHUSD",1760228264463,26.4036721,3744.8,3744.7,8.946014]
["bitfinex","ETHUSD",1760228264665,30.1202581,3744.8,3744.7,8.946014]
["bitfinex","ETHUSD",1760228265071,30.1202581,3744.8,3744.7,10.176014]
["bitfinex","ETHUSD",1760228265790,36.0023671,3744.8,3744.7,10.176014]
["bitfinex","ETHUSD",1760228266476,36.2681717,3744.8,3744.7,10.176014]
["bitfinex","ETHUSD",1760228266675,6.2681717,3744.8,3744.7,11.406014]
["bitfinex","ETHUSD",1760228266973,36.2681717,3744.8,3744.7,11.406014]
["bitfinex","ETHUSD",1760228267672,6.2681717,3744.8,3744.7,11.406014]
["bitfinex","ETHUSD",1760228267994,36.2681717,3744.8,3744.7,11.406014]
["bitfinex","ETHUSD",1760228268288,36.2681717,3744.8,3744.7,12.636014]
["bitfinex","ETHUSD",1760228268965,22.39279217,3744.8,3744.7,12.636014]
["bitfinex","ETHUSD",1760228269270,22.12698757,3744.8,3744.7,12.636014]
["bitfinex","ETHUSD",1760228269473,22.12698757,3744.8,3744.7,13.866014]
["bitfinex","ETHUSD",1760228269851,29.33497057,3744.8,3744.7,13.866014]
["bitfinex","ETHUSD",1760228270050,17.80324957,3744.8,3744.7,13.866014]
["bitfinex","ETHUSD",1760228270756,21.40599357,3744.8,3744.7,13.866014]
["bitfinex","ETHUSD",1760228270957,21.40599357,3744.8,3744.7,15.096014]
["bitfinex","ETHUSD",1760228271560,13.84208357,3744.8,3744.7,15.096014]
["bitfinex","ETHUSD",1760228271762,11.68362357,3744.8,3744.7,15.096014]
["bitfinex","ETHUSD",1760228272477,12.31722357,3744.8,3744.7,16.326014]
["bitfinex","ETHUSD",1760228272800,17.00252457,3744.8,3744.7,16.326014]
["bitfinex","ETHUSD",1760228273100,15.47747057,3744.8,3744.7,16.326014]
["bitfinex","ETHUSD",1760228273497,14.16470257,3744.8,3744.7,16.326014]
["bitfinex","ETHUSD",1760228273694,2.549159,3744.8,3744.7,16.326014]
["bitfinex","ETHUSD",1760228273927,10.458079,3745.1,3744.7,17.556014]
["bitfinex","ETHUSD",1760228274099,8.188262,3745.4,3744.7,17.556014]
["bitfinex","ETHUSD",1760228274280,0.6336,3745.3,3744.7,17.556014]
["bitfinex","ETHUSD",1760228274591,4.026744,3744.8,3744.7,17.556014]
["bitfinex","ETHUSD",1760228274797,1.92,3744.8,3744.7,17.556014]
["bitfinex","ETHUSD",1760228275302,1.92,3744.8,3744.7,21.45645488]
["bitfinex","ETHUSD",1760228275999,0.001,3745.1,3744.8,2.67036957]
["bitfinex","ETHUSD",1760228276169,0.001,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1760228276369,0.001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1760228276602,0.001,3745.1,3745.0,3.12192696]
["bitfinex","ETHUSD",1760228278031,0.001,3745.1,3745.0,4.35192696]
["bitfinex","ETHUSD",1760228278324,0.001,3745.1,3745.0,1.6817]
["bitfinex","ETHUSD",1760228278485,0.001,3745.1,3745.0,4.35192696]
["bitfinex","ETHUSD",1760228279317,0.001,3745.1,3745.0,5.60862922]
["bitfinex","ETHUSD",1760228279486,0.001,3745.1,3745.0,5.58192696]
["bitfinex","ETHUSD",1760228280427,0.001,3745.1,3745.0,2.46]
["bitfinex","ETHUSD",1760228280595,9.792476,3745.1,3745.0,3.69]
["bitfinex","ETHUSD",1760228280798,1.921,3745.1,3745.0,4.16840226]
["bitfinex","ETHUSD",1760228281030,1.921,3745.1,3745.0,4.1417]
["bitfinex","ETHUSD",1760228281324,1.921,3745.1,3745.0,6.81192696]
["bitfinex","ETHUSD",1760228281524,23.954068,3745.1,3745.0,3.69]
["bitfinex","ETHUSD",1760228281826,18.423227,3745.1,3745.0,3.69]
["bitfinex","ETHUSD",1760228282014,18.423227,3745.1,3745.0,4.92]
["bitfinex","ETHUSD",1760228282182,14.672717,3745.1,3745.0,4.92]
["bitfinex","ETHUSD",1760228282587,12.306417,3745.1,3745.0,4.92]
["bitfinex","ETHUSD",1760228283189,12.419417,3745.1,3745.0,4.92]
["bitfinex","ETHUSD",1760228283385,12.419417,3745.1,3745.0,6.15]
["bitfinex","ETHUSD",1760228283620,12.471417,3745.1,3745.0,6.15]
["bitfinex","ETHUSD",1760228283823,12.584417,3745.1,3745.0,6.15]
["bitfinex","ETHUSD",1760228284024,12.471417,3745.1,3745.0,6.15]
["bitfinex","ETHUSD",1760228284594,12.986029,3745.1,3745.0,6.15]
["bitfinex","ETHUSD",1760228284816,12.986029,3745.1,3745.0,7.38]
["bitfinex","ETHUSD",1760228285527,15.76918467,3745.1,3745.0,7.38]
["bitfinex","ETHUSD",1760228285692,27.26684367,3745.1,3745.0,7.38]
["bitfinex","ETHUSD",1760228286187,27.26684367,3745.1,3745.0,8.61]
["bitfinex","ETHUSD",1760228286626,25.97953467,3745.1,3745.0,8.61]
["bitfinex","ETHUSD",1760228287130,26.31812246,3745.1,3745.0,8.61]
["bitfinex","ETHUSD",1760228287314,26.73704094,3745.1,3745.0,8.61]
["bitfinex","ETHUSD",1760228287692,36.09526194,3745.1,3745.0,9.84]
["bitfinex","ETHUSD",1760228288511,27.97912894,3745.1,3745.0,9.84]
["bitfinex","ETHUSD",1760228288726,13.28412915,3745.1,3745.0,9.84]
["bitfinex","ETHUSD",1760228289112,13.62271694,3745.1,3745.0,11.07]
["bitfinex","ETHUSD",1760228289318,13.20379846,3745.1,3745.0,11.07]
["bitfinex","ETHUSD",1760228289611,5.67634346,3745.1,3745.0,11.07]
["bitfinex","ETHUSD",1760228289815,35.67634346,3745.1,3745.0,11.07]
["bitfinex","ETHUSD",1760228290592,5.67634346,3745.1,3745.0,12.3]
["bitfinex","ETHUSD",1760228290793,35.67634346,3745.1,3745.0,12.3]
["bitfinex","ETHUSD",1760228291327,36.37444504,3745.1,3745.0,12.3]
["bitfinex","ETHUSD",1760228291496,17.58403604,3745.1,3745.0,12.3]
["bitfinex","ETHUSD",1760228291697,6.37444504,3745.1,3745.0,12.3]
["bitfinex","ETHUSD",1760228291926,36.37444504,3745.1,3745.0,12.3]
["bitfinex","ETHUSD",1760228292228,36.37444504,3745.1,3745.0,13.53]
["bitfinex","ETHUSD",1760228293260,25.44742125,3745.1,3745.0,13.53]
["bitfinex","ETHUSD",1760228293458,25.44742125,3745.1,3745.0,14.76]
["bitfinex","ETHUSD",1760228293659,25.78600904,3745.1,3745.0,14.76]
["bitfinex","ETHUSD",1760228293866,36.7933739,3745.1,3745.0,14.76]
["bitfinex","ETHUSD",1760228294027,29.5849609,3745.1,3745.0,14.76]
["bitfinex","ETHUSD",1760228294228,28.5919609,3745.1,3745.0,14.76]
["bitfinex","ETHUSD",1760228294430,19.01177511,3745.1,3745.0,14.76]
["bitfinex","ETHUSD",1760228294660,19.01177511,3745.1,3745.0,15.99]
["bitfinex","ETHUSD",1760228294966,27.9579699,3745.1,3745.0,15.99]
["bitfinex","ETHUSD",1760228295339,25.3304709,3745.1,3745.0,15.99]
["bitfinex","ETHUSD",1760228295541,24.6213559,3745.1,3745.0,15.99]
["bitfinex","ETHUSD",1760228295865,36.7933739,3745.1,3745.0,15.99]
["bitfinex","ETHUSD",1760228296067,36.7933739,3745.1,3745.0,17.22]
["bitfinex","ETHUSD",1760228296670,36.7933739,3745.1,3745.0,15.92]
["bitfinex","ETHUSD",1760228297162,28.47476911,3745.1,3745.0,15.92]
["bitfinex","ETHUSD",1760228297368,28.47476911,3745.1,3745.0,17.15]
["bitfinex","ETHUSD",1760228297730,14.54239311,3745.1,3745.0,17.15]
["bitfinex","ETHUSD",1760228298046,13.02221111,3745.1,3745.0,17.15]
["bitfinex","ETHUSD",1760228298861,17.25860811,3745.1,3745.0,18.38]
["bitfinex","ETHUSD",1760228299059,16.47498411,3745.1,3745.0,18.38]
["bitfinex","ETHUSD",1760228299228,13.62675511,3745.1,3745.0,18.38]
["bitfinex","ETHUSD",1760228299434,13.20782625,3745.1,3745.0,18.38]
["bitfinex","ETHUSD",1760228300061,14.75460225,3745.1,3745.0,18.38]
["bitfinex","ETHUSD",1760228300291,14.75460225,3745.1,3745.0,19.61]
["bitfinex","ETHUSD",1760228300476,12.19541125,3745.1,3745.0,19.61]
["bitfinex","ETHUSD",1760228300863,12.19414325,3745.1,3745.0,19.61]
["bitfinex","ETHUSD",1760228301492,10.89987925,3745.1,3745.0,19.61]
["bitfinex","ETHUSD",1760228301660,10.89987925,3745.1,3745.0,20.84]
["bitfinex","ETHUSD",1760228301858,11.67528725,3745.1,3745.0,20.84]
["bitfinex","ETHUSD",1760228302175,3.25270158,3745.1,3745.0,20.84]
["bitfinex","ETHUSD",1760228302375,1.33270158,3745.1,3745.0,20.84]
["bitfinex","ETHUSD",1760228302588,8.98204925,3745.1,3745.0,20.84]
["bitfinex","ETHUSD",1760228302891,12.63810325,3745.1,3745.0,20.84]
["bitfinex","ETHUSD",1760228303057,12.63810325,3745.1,3745.0,22.07]
["bitfinex","ETHUSD",1760228303257,11.17560325,3745.1,3745.0,22.07]
["bitfinex","ETHUSD",1760228303889,11.40093825,3745.1,3745.0,22.07]
["bitfinex","ETHUSD",1760228304464,10.86972625,3745.1,3745.0,22.07]
["bitfinex","ETHUSD",1760228304675,10.86972625,3745.1,3745.0,23.3]
["bitfinex","ETHUSD",1760228304953,10.70717225,3745.1,3745.0,23.3]
["bitfinex","ETHUSD",1760228305154,2.61910158,3745.1,3745.0,23.7309]
["bitfinex","ETHUSD",1760228305367,0.001,3745.5,3745.0,23.7309]
["bitfinex","ETHUSD",1760228305585,0.6988647,3745.5,3745.2,2.67007485]
["bitfinex","ETHUSD",1760228305774,0.6988647,3745.5,3745.3,0.45760013]
["bitfinex","ETHUSD",1760228305971,0.6988647,3745.5,3745.4,0.4309]
["bitfinex","ETHUSD",1760228306202,0.001,3745.5,3745.4,3.10084179]
["bitfinex","ETHUSD",1760228307697,0.001,3745.5,3745.4,4.3575412]
["bitfinex","ETHUSD",1760228308145,0.1338,3745.5,3745.4,4.3575412]
["bitfinex","ETHUSD",1760228308436,0.1338,3745.5,3745.4,4.33084179]
["bitfinex","ETHUSD",1760228308437,0.001,3745.5,3745.4,4.33084179]
["bitfinex","ETHUSD",1760228309137,0.001,3745.5,3745.4,5.56084179]
["bitfinex","ETHUSD",1760228310733,0.001,3745.5,3745.4,7.42444179]
["bitfinex","ETHUSD",1760228312233,0.001,3745.5,3745.4,8.65444179]
["bitfinex","ETHUSD",1760228313836,0.001,3745.5,3745.4,9.88444179]
["bitfinex","ETHUSD",1760228314731,0.001,3745.5,3745.4,9.25084179]
["bitfinex","ETHUSD",1760228315035,0.001,3745.5,3745.4,10.48084179]
["bitfinex","ETHUSD",1760228315236,0.001,3745.5,3745.4,7.8109]
["bitfinex","ETHUSD",1760228315405,0.001,3745.5,3745.4,10.48084179]
["bitfinex","ETHUSD",1760228315607,0.001,3745.5,3745.4,7.38]
["bitfinex","ETHUSD",1760228315917,24.6766493,3745.5,3745.4,7.38]
["bitfinex","ETHUSD",1760228316117,21.90734085,3745.5,3745.4,7.38]
["bitfinex","ETHUSD",1760228316318,21.90734085,3745.5,3745.4,5.9353196]
["bitfinex","ETHUSD",1760228316510,18.80820885,3745.5,3745.4,0.5859588]
["bitfinex","ETHUSD",1760228316837,27.44885756,3745.5,3745.4,0.5859588]
["bitfinex","ETHUSD",1760228317136,25.23317256,3745.5,3745.4,0.5859588]
["bitfinex","ETHUSD",1760228317835,23.4945533,3745.5,3745.4,0.5859588]
["bitfinex","ETHUSD",1760228318038,20.028252,3745.5,3745.4,1.8159588]
["bitfinex","ETHUSD",1760228318199,5.454871,3745.5,3745.4,1.8159588]
["bitfinex","ETHUSD",1760228318844,8.12474151,3745.5,3745.4,1.8159588]
["bitfinex","ETHUSD",1760228319002,29.91725101,3745.5,3745.4,1.8159588]
["bitfinex","ETHUSD",1760228319308,28.5993813,3745.5,3745.4,0.37127842]
["bitfinex","ETHUSD",1760228319509,29.91725101,3745.5,3745.4,0.37127842]
["bitfinex","ETHUSD",1760228319725,19.32685681,3745.5,3745.4,0.37127842]
["bitfinex","ETHUSD",1760228319931,25.37455681,3745.5,3745.4,0.37127842]
["bitfinex","ETHUSD",1760228320806,25.37455681,3745.5,3745.4,1.60127842]
["bitfinex","ETHUSD",1760228321020,37.30399281,3745.5,3745.4,1.60127842]
["bitfinex","ETHUSD",1760228321745,34.17300081,3745.5,3745.4,1.60127842]
["bitfinex","ETHUSD",1760228322098,37.30399281,3745.5,3745.4,0.15659804]
["bitfinex","ETHUSD",1760228323059,7.30399281,3745.5,3745.4,0.15659804]
["bitfinex","ETHUSD",1760228323264,5.57118759,3745.5,3745.4,0.15659804]
["bitfinex","ETHUSD",1760228323432,14.65586751,3745.5,3745.4,1.38659804]
["bitfinex","ETHUSD",1760228323627,16.68246751,3745.5,3745.4,1.38659804]
["bitfinex","ETHUSD",1760228323951,17.9711201,3745.5,3745.4,1.38659804]
["bitfinex","ETHUSD",1760228324128,35.9861231,3745.5,3745.4,1.38659804]
["bitfinex","ETHUSD",1760228324862,28.4975491,3745.5,3745.4,2.61659804]
["bitfinex","ETHUSD",1760228325066,11.1106883,3745.5,3745.4,2.61659804]
["bitfinex","ETHUSD",1760228325370,12.4741363,3745.5,3745.4,2.61659804]
["bitfinex","ETHUSD",1760228326034,12.4741363,3745.5,3745.4,2.61859804]
["bitfinex","ETHUSD",1760228326371,5.897441,3745.5,3745.4,3.84859804]
["bitfinex","ETHUSD",1760228326589,8.56731151,3745.5,3745.4,3.84859804]
["bitfinex","ETHUSD",1760228327272,12.85400551,3745.5,3745.4,3.84859804]
["bitfinex","ETHUSD",1760228327668,12.96060551,3745.5,3745.4,5.07859804]
["bitfinex","ETHUSD",1760228328236,18.73921951,3745.5,3745.4,5.07859804]
["bitfinex","ETHUSD",1760228329348,21.33099351,3745.5,3745.4,5.07859804]
["bitfinex","ETHUSD",1760228329672,20.61747651,3745.5,3745.4,6.30859804]
["bitfinex","ETHUSD",1760228330409,15.58922151,3745.5,3745.4,6.30859804]
["bitfinex","ETHUSD",1760228330816,16.5614093,3745.5,3745.4,6.30859804]
["bitfinex","ETHUSD",1760228331116,16.4548093,3745.5,3745.4,7.53859804]
["bitfinex","ETHUSD",1760228331314,15.8212093,3745.5,3745.4,7.53859804]
["bitfinex","ETHUSD",1760228331474,11.7640743,3745.5,3745.4,7.53859804]
["bitfinex","ETHUSD",1760228331810,10.8284353,3745.5,3745.4,7.53859804]
["bitfinex","ETHUSD",1760228332177,9.57107551,3745.5,3745.4,7.53859804]
["bitfinex","ETHUSD",1760228332372,31.64590651,3745.5,3745.4,8.76859804]
["bitfinex","ETHUSD",1760228332610,30.9844943,3745.5,3745.4,8.76859804]
["bitfinex","ETHUSD",1760228332814,31.6180943,3745.5,3745.4,8.76859804]
["bitfinex","ETHUSD",1760228332980,31.0160253,3745.5,3745.4,8.76859804]
["bitfinex","ETHUSD",1760228333429,10.9611113,3745.5,3745.4,8.76859804]
["bitfinex","ETHUSD",1760228333708,9.4569033,3745.5,3745.4,8.76859804]
["bitfinex","ETHUSD",1760228333886,9.11831551,3745.5,3745.4,9.99859804]
["bitfinex","ETHUSD",1760228334475,13.00951751,3745.5,3745.4,9.99859804]
["bitfinex","ETHUSD",1760228335109,12.72440551,3745.5,3745.4,9.99859804]
["bitfinex","ETHUSD",1760228335300,6.84904251,3745.5,3745.4,11.22859804]
["bitfinex","ETHUSD",1760228335503,17.48222951,3745.5,3745.4,11.22859804]
["bitfinex","ETHUSD",1760228335897,5.913919,3745.5,3745.4,11.22859804]
["bitfinex","ETHUSD",1760228336102,7.31558951,3745.5,3745.4,11.22859804]
["bitfinex","ETHUSD",1760228336633,9.55883851,3745.5,3745.4,11.22859804]
["bitfinex","ETHUSD",1760228336802,9.55883851,3745.5,3745.4,12.45859804]
["bitfinex","ETHUSD",1760228337201,1.921,3745.5,3745.4,12.45859804]
["bitfinex","ETHUSD",1760228337404,0.001,3745.5,3745.4,12.92309804]
["bitfinex","ETHUSD",1760228337581,6.109518,3745.5,3745.4,12.45859804]
["bitfinex","ETHUSD",1760228337943,8.029518,3745.5,3745.4,12.45859804]
["bitfinex","ETHUSD",1760228338243,5.159635,3745.5,3745.4,13.68859804]
["bitfinex","ETHUSD",1760228338450,1.921,3745.5,3745.4,14.15309804]
["bitfinex","ETHUSD",1760228338936,4.8562,3745.5,3745.4,14.15309804]
["bitfinex","ETHUSD",1760228339102,4.8562,3745.5,3745.4,13.68859804]
["bitfinex","ETHUSD",1760228339103,21.983729,3745.5,3745.4,13.68859804]
["bitfinex","ETHUSD",1760228339305,24.65359951,3745.5,3745.4,13.68859804]
["bitfinex","ETHUSD",1760228339540,23.33389051,3745.5,3745.4,14.91859804]
["bitfinex","ETHUSD",1760228339746,7.20274751,3745.5,3745.4,14.91859804]
["bitfinex","ETHUSD",1760228340241,14.01597751,3745.5,3745.4,14.91859804]
["bitfinex","ETHUSD",1760228340452,16.62249981,3745.5,3745.4,12.24391845]
["bitfinex","ETHUSD",1760228340621,15.3046301,3745.5,3745.4,9.56923886]
["bitfinex","ETHUSD",1760228340821,15.3046301,3745.5,3745.4,8.12455927]
["bitfinex","ETHUSD",1760228340822,16.88830441,3745.5,3745.4,8.12455927]
["bitfinex","ETHUSD",1760228341034,15.5704347,3745.5,3745.4,0.66402338]
["bitfinex","ETHUSD",1760228341350,15.5704347,3745.5,3745.0,16.79682777]
["bitfinex","ETHUSD",1760228341351,35.22375567,3745.1,3745.0,16.79682777]
["bitfinex","ETHUSD",1760228341514,35.59936027,3745.1,3745.0,16.79682777]
["bitfinex","ETHUSD",1760228341723,36.25441286,3745.1,3745.0,16.79682777]
["bitfinex","ETHUSD",1760228342129,36.67332278,3745.1,3745.0,18.02682777]
["bitfinex","ETHUSD",1760228342333,36.67332278,3745.1,3745.0,9.53423644]
["bitfinex","ETHUSD",1760228343106,23.34486806,3745.1,3745.0,9.53423644]
["bitfinex","ETHUSD",1760228343312,31.64968027,3745.1,3745.0,10.76423644]
["bitfinex","ETHUSD",1760228343555,32.32450286,3745.1,3745.0,10.76423644]
["bitfinex","ETHUSD",1760228344355,36.27418286,3745.1,3745.0,10.76423644]
["bitfinex","ETHUSD",1760228344733,36.27418286,3745.1,3745.0,11.99423644]
["bitfinex","ETHUSD",1760228345760,36.69309555,3745.1,3745.0,11.99423644]
["bitfinex","ETHUSD",1760228346562,23.02205455,3745.1,3745.0,13.22423644]
["bitfinex","ETHUSD",1760228346852,22.28267095,3745.1,3745.0,13.22423644]
["bitfinex","ETHUSD",1760228347052,22.91627095,3745.1,3745.0,13.22423644]
["bitfinex","ETHUSD",1760228347259,36.42729095,3745.1,3745.0,13.22423644]
["bitfinex","ETHUSD",1760228347752,36.42729095,3745.1,3745.0,14.45423644]
["bitfinex","ETHUSD",1760228348059,36.05108685,3745.0,3744.9,1.23]
["bitfinex","ETHUSD",1760228348245,2.67136827,3743.4,3743.3,24.44502278]
["bitfinex","ETHUSD",1760228348556,14.96864427,3743.4,3743.3,24.44502278]
["bitfinex","ETHUSD",1760228349356,16.75598327,3743.4,3743.3,24.44502278]
["bitfinex","ETHUSD",1760228349538,17.48858327,3743.4,3743.3,24.44502278]
["bitfinex","ETHUSD",1760228349737,18.18304316,3743.4,3743.3,24.44502278]
["bitfinex","ETHUSD",1760228350351,36.01842816,3743.4,3743.3,25.67502278]
["bitfinex","ETHUSD",1760228351559,17.77644927,3743.4,3743.3,25.67502278]
["bitfinex","ETHUSD",1760228351859,17.77644927,3743.4,3743.3,26.90502278]
["bitfinex","ETHUSD",1760228352422,35.32396827,3743.4,3743.3,26.90502278]
["bitfinex","ETHUSD",1760228352765,35.66255606,3743.4,3743.3,26.90502278]
["bitfinex","ETHUSD",1760228352979,35.02361106,3743.4,3743.3,26.90502278]
["bitfinex","ETHUSD",1760228353149,35.02361106,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228353150,34.01378706,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228353351,34.01378806,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228353565,31.43347606,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228354089,31.85257773,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228354260,30.60683973,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228354590,30.36617673,3743.4,3743.3,28.13502278]
["bitfinex","ETHUSD",1760228354748,30.36617673,3743.4,3743.3,29.36502278]
["bitfinex","ETHUSD",1760228355597,29.76037673,3743.4,3743.3,29.36502278]
["bitfinex","ETHUSD",1760228356490,21.92472294,3743.4,3743.3,30.59502278]
["bitfinex","ETHUSD",1760228356782,19.78014694,3743.4,3743.3,30.59502278]
["bitfinex","ETHUSD",1760228357087,11.10002194,3743.4,3743.3,30.59502278]
["bitfinex","ETHUSD",1760228357598,24.76173094,3743.4,3743.3,30.59502278]
["bitfinex","ETHUSD",1760228357747,18.35683894,3743.4,3743.3,31.82502278]
["bitfinex","ETHUSD",1760228357948,18.45693894,3743.4,3743.3,31.82502278]
["bitfinex","ETHUSD",1760228358287,19.78696439,3743.4,3743.3,31.82502278]
["bitfinex","ETHUSD",1760228358490,31.68128539,3743.4,3743.3,30.52502278]
["bitfinex","ETHUSD",1760228358686,24.48499139,3743.4,3743.3,30.52502278]
["bitfinex","ETHUSD",1760228359087,24.48499139,3743.4,3743.3,31.75502278]
["bitfinex","ETHUSD",1760228359451,6.44059539,3743.4,3743.3,31.75502278]
["bitfinex","ETHUSD",1760228359752,36.44059539,3743.4,3743.3,31.75502278]
["bitfinex","ETHUSD",1760228360355,36.44059539,3743.4,3743.3,32.98502278]
["bitfinex","ETHUSD",1760228360552,33.30525375,3743.0,3742.5,0.002]
["bitfinex","ETHUSD",1760228360758,35.9216792,3743.0,3742.5,0.002]
["bitfinex","ETHUSD",1760228360974,36.0217792,3743.0,3742.5,0.002]
["bitfinex","ETHUSD",1760228361400,33.3054679,3742.7,3742.6,7.16531261]
["bitfinex","ETHUSD",1760228361565,4.72473929,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228361770,36.45296349,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228361972,36.55306349,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228362385,33.96261449,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228362691,36.55306349,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228362891,35.70242549,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228363092,34.51391349,3742.6,3742.5,0.00169637]
["bitfinex","ETHUSD",1760228363262,34.51391349,3742.6,3742.5,1.23169637]
["bitfinex","ETHUSD",1760228363669,36.07088649,3742.6,3742.5,1.23169637]
["bitfinex","ETHUSD",1760228364670,36.55306349,3742.6,3742.5,1.23169637]
["bitfinex","ETHUSD",1760228364869,32.5536,3742.5,3742.4,29.88770509]
["bitfinex","ETHUSD",1760228365070,32.6537,3742.5,3742.4,29.88770509]
["bitfinex","ETHUSD",1760228366073,33.0095721,3742.5,3742.4,29.88770509]
["bitfinex","ETHUSD",1760228366393,33.61593005,3742.5,3742.4,31.11770509]
["bitfinex","ETHUSD",1760228366764,33.61593005,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1760228366973,35.22582489,3742.2,3742.1,9.51871114]
["bitfinex","ETHUSD",1760228367294,36.30468016,3742.2,3742.1,2.6e-07]
["bitfinex","ETHUSD",1760228367482,36.92372962,3742.2,3742.1,2.6e-07]
["bitfinex","ETHUSD",1760228367655,38.05594867,3742.2,3742.1,2.6e-07]
["bitfinex","ETHUSD",1760228368990,38.05594867,3742.2,3740.6,1.23]
["bitfinex","ETHUSD",1760228368991,2.5536,3741.8,3740.6,1.23]
["bitfinex","ETHUSD",1760228369197,2.5536,3741.5,3740.6,1.23]
["bitfinex","ETHUSD",1760228369488,2.5536,3740.9,3740.6,1.23]
["bitfinex","ETHUSD",1760228369690,32.5536,3740.7,3740.6,1.23]
["bitfinex","ETHUSD",1760228370020,0.6336,3739.5,3738.3,0.4473]
["bitfinex","ETHUSD",1760228370220,1.92,3739.3,3738.4,0.02674941]
["bitfinex","ETHUSD",1760228370526,1.92,3738.9,3738.5,2.6748696]
["bitfinex","ETHUSD",1760228370712,1.92,3739.6,3738.6,3.14884603]
["bitfinex","ETHUSD",1760228371019,1.92,3739.4,3739.0,2.67446769]
["bitfinex","ETHUSD",1760228371226,1.92,3739.7,3739.1,0.0267444]
["bitfinex","ETHUSD",1760228371433,1.92,3739.3,3739.1,0.0267444]
["bitfinex","ETHUSD",1760228371736,6.956454,3740.3,3739.3,2.67429732]
["bitfinex","ETHUSD",1760228371918,6.956454,3740.3,3738.6,1.23]
["bitfinex","ETHUSD",1760228371919,0.3709006,3739.9,3738.8,0.4473]
["bitfinex","ETHUSD",1760228372226,1.92,3739.5,3738.9,2.67456863]
["bitfinex","ETHUSD",1760228372423,0.3808,3739.8,3738.9,2.67451577]
["bitfinex","ETHUSD",1760228372726,1.92,3739.4,3738.6,1.23]
["bitfinex","ETHUSD",1760228372930,1.92,3739.6,3738.7,2.67472499]
["bitfinex","ETHUSD",1760228373113,1.92,3739.6,3738.6,1.23]
["bitfinex","ETHUSD",1760228373114,0.25107037,3739.5,3738.9,1.23]
["bitfinex","ETHUSD",1760228373294,1.92,3739.0,3738.9,1.23]
["bitfinex","ETHUSD",1760228373495,7.96683,3739.0,3738.9,1.23]
["bitfinex","ETHUSD",1760228373690,6.27714,3739.0,3738.9,1.23]
["bitfinex","ETHUSD",1760228374196,1.92,3739.0,3738.9,1.23]
["bitfinex","ETHUSD",1760228374388,2.6681,3739.1,3738.9,1.23]
["bitfinex","ETHUSD",1760228374389,1.92,3739.1,3738.9,1.23]
["bitfinex","ETHUSD",1760228374599,4.6681,3739.2,3738.9,2.46]
["bitfinex","ETHUSD",1760228374801,4.462857,3739.1,3739.0,0.02674511]
["bitfinex","ETHUSD",1760228375005,1.92,3739.1,3738.9,2.46]
["bitfinex","ETHUSD",1760228375190,10.842189,3739.0,3738.9,2.46]
["bitfinex","ETHUSD",1760228376026,10.842189,3739.0,3738.9,3.69]
["bitfinex","ETHUSD",1760228376245,7.008627,3739.0,3738.9,3.69]
["bitfinex","ETHUSD",1760228376753,7.60176093,3739.0,3738.9,3.69]
["bitfinex","ETHUSD",1760228377349,13.23690193,3739.0,3738.9,4.92]
["bitfinex","ETHUSD",1760228377707,11.27027293,3739.0,3738.9,4.92]
["bitfinex","ETHUSD",1760228377916,5.20607,3739.0,3738.9,5.3673]
["bitfinex","ETHUSD",1760228378118,4.209157,3739.0,3738.9,5.3673]
["bitfinex","ETHUSD",1760228378413,1.92,3739.0,3738.9,5.3673]
["bitfinex","ETHUSD",1760228378838,1.92,3739.0,3738.9,6.5973]
["bitfinex","ETHUSD",1760228379374,0.36873393,3739.8,3738.9,6.5973]
["bitfinex","ETHUSD",1760228379507,12.15023,3740.3,3739.0,3.14849412]
["bitfinex","ETHUSD",1760228379702,7.13635,3739.7,3739.1,2.67443983]
["bitfinex","ETHUSD",1760228379951,1.92,3739.6,3739.2,2.67433312]
["bitfinex","ETHUSD",1760228380247,0.69893913,3739.8,3739.4,2.67421798]
["bitfinex","ETHUSD",1760228380410,0.69893913,3739.8,3739.5,0.47404154]
["bitfinex","ETHUSD",1760228380604,0.69893913,3739.8,3739.1,0.4473]
["bitfinex","ETHUSD",1760228380852,0.69893913,3739.8,3739.3,2.674288]
["bitfinex","ETHUSD",1760228381146,0.69893913,3739.8,3739.4,0.48254225]
["bitfinex","ETHUSD",1760228381616,4.02256,3739.7,3739.4,1.25674225]
["bitfinex","ETHUSD",1760228381807,13.384855,3739.5,3739.4,1.23]
["bitfinex","ETHUSD",1760228382009,10.076734,3739.5,3739.4,1.23]
["bitfinex","ETHUSD",1760228382252,11.39370461,3739.5,3739.4,1.23]
["bitfinex","ETHUSD",1760228382550,11.65950921,3739.5,3739.4,1.23]
["bitfinex","ETHUSD",1760228382864,11.65950921,3739.5,3739.0,1.23]
["bitfinex","ETHUSD",1760228382865,30.0,3739.4,3739.0,1.23]
["bitfinex","ETHUSD",1760228383139,13.306321,3738.3,3736.3,0.2221]
["bitfinex","ETHUSD",1760228383341,16.3699917,3738.3,3736.8,2.6760766]
["bitfinex","ETHUSD",1760228383565,16.5343917,3738.3,3735.3,0.4558]
["bitfinex","ETHUSD",1760228383707,17.65356691,3738.3,3735.9,0.4558]
["bitfinex","ETHUSD",1760228383908,36.51218791,3738.3,3736.1,0.6779]
["bitfinex","ETHUSD",1760228384122,36.51218791,3738.3,3736.6,0.4558]
["bitfinex","ETHUSD",1760228384319,36.16937065,3738.3,3738.2,1.232]
["bitfinex","ETHUSD",1760228385327,36.34810458,3738.3,3738.2,1.232]
["bitfinex","ETHUSD",1760228385544,5.786672,3738.3,3738.2,1.232]
["bitfinex","ETHUSD",1760228385719,6.584672,3738.3,3738.2,1.232]
["bitfinex","ETHUSD",1760228385919,32.718,3738.3,3738.2,2.462]
["bitfinex","ETHUSD",1760228386157,9.644958,3738.3,3738.2,2.462]
["bitfinex","ETHUSD",1760228386349,0.41963488,3738.9,3738.2,2.9178]
["bitfinex","ETHUSD",1760228386645,1.92,3738.6,3738.2,2.462]
["bitfinex","ETHUSD",1760228386861,8.144728,3738.3,3738.2,2.462]
["bitfinex","ETHUSD",1760228387066,8.787045,3738.3,3738.2,2.462]
["bitfinex","ETHUSD",1760228387274,4.003315,3739.4,3738.2,2.9178]
["bitfinex","ETHUSD",1760228387455,1.92,3739.1,3738.2,3.692]
["bitfinex","ETHUSD",1760228387655,18.725622,3739.2,3738.2,3.692]
["bitfinex","ETHUSD",1760228387656,2.5536,3738.8,3738.2,3.692]
["bitfinex","ETHUSD",1760228387839,1.92,3738.4,3738.2,3.692]
["bitfinex","ETHUSD",1760228388037,4.950354,3738.3,3738.2,3.692]
["bitfinex","ETHUSD",1760228388239,5.114754,3738.3,3738.2,3.692]
["bitfinex","ETHUSD",1760228388747,1.92,3738.3,3738.2,3.692]
["bitfinex","ETHUSD",1760228388942,4.851854,3738.3,3738.2,4.922]
["bitfinex","ETHUSD",1760228389268,1.92,3738.3,3738.2,4.922]
["bitfinex","ETHUSD",1760228389984,4.010875,3738.9,3738.2,4.922]
["bitfinex","ETHUSD",1760228390162,6.74073337,3739.4,3738.2,4.922]
["bitfinex","ETHUSD",1760228390330,1.92,3739.0,3738.4,2.67491642]
["bitfinex","ETHUSD",1760228390530,2.976636,3738.6,3738.2,6.152]
["bitfinex","ETHUSD",1760228390756,1.92,3738.3,3738.2,6.152]
["bitfinex","ETHUSD",1760228390960,0.6336,3738.8,3738.2,6.152]
["bitfinex","ETHUSD",1760228391173,2.282636,3738.7,3738.2,6.152]
["bitfinex","ETHUSD",1760228391372,1.92,3739.1,3738.2,6.152]
["bitfinex","ETHUSD",1760228391573,6.775322,3738.7,3738.2,6.152]
["bitfinex","ETHUSD",1760228391772,0.6336,3739.3,3738.2,7.382]
["bitfinex","ETHUSD",1760228392068,8.113519,3738.8,3738.2,10.05705473]
["bitfinex","ETHUSD",1760228392370,1.92,3738.9,3738.2,10.05705473]
["bitfinex","ETHUSD",1760228392371,1.92,3738.3,3738.2,7.382]
["bitfinex","ETHUSD",1760228392537,20.09688,3738.3,3738.2,7.382]
["bitfinex","ETHUSD",1760228393165,20.09688,3738.3,3738.2,8.612]
["bitfinex","ETHUSD",1760228393378,21.606068,3738.3,3738.2,8.612]
["bitfinex","ETHUSD",1760228393677,8.302085,3738.3,3738.2,8.612]
["bitfinex","ETHUSD",1760228393833,6.167808,3738.3,3738.2,8.612]
["bitfinex","ETHUSD",1760228394037,5.380826,3738.3,3738.2,8.612]
["bitfinex","ETHUSD",1760228394539,4.786675,3738.3,3738.2,9.842]
["bitfinex","ETHUSD",1760228394739,4.189305,3738.3,3738.2,9.842]
["bitfinex","ETHUSD",1760228394970,5.303929,3738.3,3738.2,9.842]
["bitfinex","ETHUSD",1760228395337,1.92,3738.3,3738.2,9.842]
["bitfinex","ETHUSD",1760228395537,8.196769,3738.3,3738.2,9.842]
["bitfinex","ETHUSD",1760228395854,6.484574,3738.3,3738.2,11.072]
["bitfinex","ETHUSD",1760228396066,6.648974,3738.3,3738.2,11.072]
["bitfinex","ETHUSD",1760228396247,9.9575867,3738.3,3738.2,11.072]
["bitfinex","ETHUSD",1760228396567,26.5382617,3738.3,3738.2,11.072]
["bitfinex","ETHUSD",1760228396771,25.03197105,3738.3,3738.2,11.072]
["bitfinex","ETHUSD",1760228397070,24.6914177,3738.3,3738.2,12.302]
["bitfinex","ETHUSD",1760228397473,29.6812877,3738.3,3738.2,12.302]
["bitfinex","ETHUSD",1760228397772,30.34057498,3738.3,3738.2,12.302]
["bitfinex","ETHUSD",1760228398349,36.47199069,3738.3,3738.2,3.37508871]
["bitfinex","ETHUSD",1760228398547,35.22889896,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760228399048,35.73385231,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760228399836,35.73385231,3737.9,3737.8,1.232]
["bitfinex","ETHUSD",1760228400144,36.05258624,3737.9,3737.8,1.232]
["bitfinex","ETHUSD",1760228400450,0.6336,3737.5,3735.4,2.67703315]
["bitfinex","ETHUSD",1760228400768,0.6336,3736.9,3735.5,2.67701604]
["bitfinex","ETHUSD",1760228401079,2.5536,3736.4,3735.2,0.003]
["bitfinex","ETHUSD",1760228401285,0.6336,3736.0,3735.3,1.23]
["bitfinex","ETHUSD",1760228401484,2.5536,3735.8,3735.3,1.23]
["bitfinex","ETHUSD",1760228401642,1.92,3735.4,3735.3,1.23]
["bitfinex","ETHUSD",1760228401842,6.847226,3735.6,3735.3,1.23]
["bitfinex","ETHUSD",1760228402054,22.821562,3735.4,3735.3,1.23]
["bitfinex","ETHUSD",1760228402252,11.516113,3735.4,3735.3,1.23]
["bitfinex","ETHUSD",1760228402467,5.805929,3735.4,3735.3,1.23]
["bitfinex","ETHUSD",1760228402664,5.805929,3735.4,3735.3,2.46]
["bitfinex","ETHUSD",1760228403263,32.7199,3735.4,3735.3,2.46]
["bitfinex","ETHUSD",1760228403575,35.39698946,3735.4,3735.3,2.46]
["bitfinex","ETHUSD",1760228403774,32.7199,3735.4,3735.3,2.46]
["bitfinex","ETHUSD",1760228403946,32.7199,3735.4,3735.3,3.69]
["bitfinex","ETHUSD",1760228404278,32.0863,3735.4,3735.3,3.69]
["bitfinex","ETHUSD",1760228404577,4.959773,3735.4,3735.3,3.69]
["bitfinex","ETHUSD",1760228404980,5.126073,3735.4,3735.3,3.69]
["bitfinex","ETHUSD",1760228405276,9.01376,3735.4,3735.3,3.69]
["bitfinex","ETHUSD",1760228405467,9.01376,3735.4,3735.3,4.92]
["bitfinex","ETHUSD",1760228406148,21.40508,3735.4,3735.3,4.92]
["bitfinex","ETHUSD",1760228406345,17.737302,3735.4,3735.3,4.92]
["bitfinex","ETHUSD",1760228406570,15.373787,3735.4,3735.3,4.92]
["bitfinex","ETHUSD",1760228406949,15.71434035,3735.4,3735.3,6.15]
["bitfinex","ETHUSD",1760228407146,33.37918728,3735.4,3735.3,6.15]
["bitfinex","ETHUSD",1760228407369,33.79915347,3735.4,3735.3,6.15]
["bitfinex","ETHUSD",1760228407893,36.47624293,3735.4,3735.3,3.46643548]
["bitfinex","ETHUSD",1760228408046,36.47624293,3735.4,3735.3,0.78282721]
["bitfinex","ETHUSD",1760228408387,35.23090448,3735.1,3735.0,0.66139804]
["bitfinex","ETHUSD",1760228408570,35.88944176,3735.1,3735.0,0.66139804]
["bitfinex","ETHUSD",1760228408775,35.88944176,3735.1,3734.2,0.003]
["bitfinex","ETHUSD",1760228408776,34.59773463,3734.5,3734.2,0.003]
["bitfinex","ETHUSD",1760228408950,35.23133463,3734.5,3734.2,0.003]
["bitfinex","ETHUSD",1760228409294,32.7199,3734.5,3734.2,0.003]
["bitfinex","ETHUSD",1760228409501,14.596952,3734.5,3734.2,0.003]
["bitfinex","ETHUSD",1760228409660,14.596952,3734.5,3734.4,1.236]
["bitfinex","ETHUSD",1760228410002,4.017711,3734.5,3734.4,1.236]
["bitfinex","ETHUSD",1760228410355,0.42013035,3734.6,3734.4,1.236]
["bitfinex","ETHUSD",1760228410582,16.471751,3734.8,3734.4,1.236]
["bitfinex","ETHUSD",1760228410904,2.915387,3734.9,3734.5,0.46537734]
["bitfinex","ETHUSD",1760228411058,2.6372175,3734.9,3734.4,2.466]
["bitfinex","ETHUSD",1760228411254,1.92,3734.8,3734.4,2.466]
["bitfinex","ETHUSD",1760228411571,1.92,3734.9,3734.7,2.67759123]
["bitfinex","ETHUSD",1760228412185,6.224221,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760228412600,6.224221,3734.9,3734.8,3.90751954]
["bitfinex","ETHUSD",1760228412897,6.224221,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760228413134,6.224221,3734.9,3734.8,3.90751954]
["bitfinex","ETHUSD",1760228413255,1.92,3734.9,3734.8,3.90751954]
["bitfinex","ETHUSD",1760228413654,31.94667037,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760228413991,6.164006,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760228414196,6.330306,3734.9,3734.8,2.46]
["bitfinex","ETHUSD",1760228414412,0.6336,3735.7,3735.0,2.67731754]
["bitfinex","ETHUSD",1760228414580,0.6336,3735.7,3734.8,2.46]
["bitfinex","ETHUSD",1760228414581,1.92,3735.3,3734.8,2.46]
["bitfinex","ETHUSD",1760228414781,1.92,3735.1,3734.8,5.13751352]
["bitfinex","ETHUSD",1760228414983,1.92,3735.4,3734.9,2.67743838]
["bitfinex","ETHUSD",1760228415194,1.92,3735.0,3734.9,2.67743838]
["bitfinex","ETHUSD",1760228415376,0.1663,3735.4,3734.9,2.67743838]
["bitfinex","ETHUSD",1760228415693,5.933751,3735.1,3735.0,2.70412967]
["bitfinex","ETHUSD",1760228415859,1.92,3735.1,3735.0,3.14272967]
["bitfinex","ETHUSD",1760228416059,1.92,3735.1,3735.0,3.11595591]
["bitfinex","ETHUSD",1760228416465,1.92,3735.1,3735.0,2.67735591]
["bitfinex","ETHUSD",1760228416661,1.92,3735.1,3735.0,3.11595591]
["bitfinex","ETHUSD",1760228416982,1.92,3735.1,3734.9,1.23]
["bitfinex","ETHUSD",1760228417180,24.556394,3735.4,3734.9,2.46]
["bitfinex","ETHUSD",1760228417501,0.15267037,3735.3,3734.9,2.46]
["bitfinex","ETHUSD",1760228417675,0.6336,3735.8,3734.9,2.46]
["bitfinex","ETHUSD",1760228417676,0.126,3735.2,3734.9,2.46]
["bitfinex","ETHUSD",1760228418403,0.02667037,3735.7,3734.9,2.46]
["bitfinex","ETHUSD",1760228418404,1.92,3735.0,3734.9,2.46]
["bitfinex","ETHUSD",1760228418566,1.92,3735.0,3734.9,3.69]
["bitfinex","ETHUSD",1760228418567,16.28611137,3735.0,3734.9,3.69]
["bitfinex","ETHUSD",1760228418773,16.259441,3735.0,3734.9,3.69]
["bitfinex","ETHUSD",1760228418974,16.91797828,3735.0,3734.9,3.69]
["bitfinex","ETHUSD",1760228419413,33.33813728,3735.0,3734.9,3.69]
["bitfinex","ETHUSD",1760228419975,33.33813728,3735.0,3734.9,4.92]
["bitfinex","ETHUSD",1760228420371,3.33813728,3735.0,3734.9,4.92]
["bitfinex","ETHUSD",1760228420722,33.59985854,3735.0,3734.9,4.92]
["bitfinex","ETHUSD",1760228421293,33.59985854,3735.0,3734.9,6.15]
["bitfinex","ETHUSD",1760228422709,33.59985854,3735.0,3734.9,7.38]
["bitfinex","ETHUSD",1760228422911,33.59985854,3735.0,3733.6,0.002]
["bitfinex","ETHUSD",1760228422912,0.6336,3734.3,3730.4,0.6868]
["bitfinex","ETHUSD",1760228423223,0.23816726,3730.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1760228423528,0.23816726,3730.5,3729.2,0.00394697]
["bitfinex","ETHUSD",1760228423694,0.23816726,3730.5,3729.9,2.68097061]
["bitfinex","ETHUSD",1760228423896,0.23816726,3730.5,3730.0,0.02680965]
["bitfinex","ETHUSD",1760228424096,0.23816726,3730.3,3730.0,0.02680965]
["bitfinex","ETHUSD",1760228424317,0.23816726,3730.3,3729.2,0.00394697]
["bitfinex","ETHUSD",1760228424318,0.23422029,3729.9,3729.2,0.4495]
["bitfinex","ETHUSD",1760228424519,0.23422029,3729.9,3729.6,0.4495]
["bitfinex","ETHUSD",1760228424734,1.92,3730.3,3727.8,2.90271182]
["bitfinex","ETHUSD",1760228424940,1.92,3730.3,3728.1,2.68233148]
["bitfinex","ETHUSD",1760228425139,3.55482,3730.0,3728.0,2.90253347]
["bitfinex","ETHUSD",1760228425294,0.6336,3730.5,3729.1,2.6815408]
["bitfinex","ETHUSD",1760228425494,17.02504,3730.2,3729.2,1.23]
["bitfinex","ETHUSD",1760228425732,1.92,3730.9,3729.4,2.68134773]
["bitfinex","ETHUSD",1760228425906,1.92,3730.6,3729.2,1.23]
["bitfinex","ETHUSD",1760228426106,0.999,3730.8,3729.6,2.68123641]
["bitfinex","ETHUSD",1760228426107,1.92,3730.2,3729.6,2.68123641]
["bitfinex","ETHUSD",1760228426434,1.92,3730.5,3729.7,2.68117287]
["bitfinex","ETHUSD",1760228426737,0.999,3730.8,3729.8,2.70789296]
["bitfinex","ETHUSD",1760228426738,1.92,3730.1,3729.8,2.70789296]
["bitfinex","ETHUSD",1760228426944,0.999,3730.8,3729.8,0.02681108]
["bitfinex","ETHUSD",1760228427098,1.92,3730.4,3729.3,0.02681468]
["bitfinex","ETHUSD",1760228427303,1.92,3730.2,3729.2,1.23]
["bitfinex","ETHUSD",1760228427511,0.3654,3730.8,3729.2,1.23]
["bitfinex","ETHUSD",1760228427744,8.120524,3730.9,3729.3,0.4495]
["bitfinex","ETHUSD",1760228427905,1.92,3730.6,3729.4,2.68139647]
["bitfinex","ETHUSD",1760228428100,0.3654,3731.0,3730.3,2.68074953]
["bitfinex","ETHUSD",1760228428335,1.92,3731.1,3730.3,2.68068952]
["bitfinex","ETHUSD",1760228428537,1.92,3730.9,3729.9,0.4495]
["bitfinex","ETHUSD",1760228428758,1.92,3731.3,3730.4,2.68061675]
["bitfinex","ETHUSD",1760228428971,1.92,3731.0,3730.4,2.68061675]
["bitfinex","ETHUSD",1760228429263,1.92,3731.3,3730.4,2.68067767]
["bitfinex","ETHUSD",1760228429485,2.264706,3731.1,3730.7,2.68044188]
["bitfinex","ETHUSD",1760228429768,6.364511,3731.9,3730.8,0.4763039]
["bitfinex","ETHUSD",1760228429935,3.44758,3731.9,3731.4,2.6799264]
["bitfinex","ETHUSD",1760228430128,0.3639,3731.8,3731.5,0.02679887]
["bitfinex","ETHUSD",1760228430328,13.538919,3731.6,3730.4,1.23]
["bitfinex","ETHUSD",1760228430562,22.890931,3732.1,3731.0,2.68017483]
["bitfinex","ETHUSD",1760228430772,1.92,3731.6,3731.1,2.68016822]
["bitfinex","ETHUSD",1760228430976,0.0775,3731.9,3731.3,2.67996316]
["bitfinex","ETHUSD",1760228430977,2.132361,3731.5,3731.3,2.67996316]
["bitfinex","ETHUSD",1760228431143,4.996861,3731.6,3731.1,2.68010639]
["bitfinex","ETHUSD",1760228431344,1.92,3731.7,3731.2,2.68008379]
["bitfinex","ETHUSD",1760228431682,10.17706,3732.6,3731.3,0.47630031]
["bitfinex","ETHUSD",1760228431994,1.92,3731.6,3730.7,2.68044388]
["bitfinex","ETHUSD",1760228432178,2.884424,3731.4,3730.8,2.68032865]
["bitfinex","ETHUSD",1760228432358,3.609114,3731.3,3730.8,2.68032865]
["bitfinex","ETHUSD",1760228432546,5.154104,3730.8,3730.7,2.68045523]
["bitfinex","ETHUSD",1760228432748,0.1336,3730.6,3730.4,3.69]
["bitfinex","ETHUSD",1760228432943,1.92,3730.5,3730.4,3.69]
["bitfinex","ETHUSD",1760228433245,0.35634731,3731.4,3730.4,6.3706453]
["bitfinex","ETHUSD",1760228433246,1.92,3730.8,3730.4,6.3706453]
["bitfinex","ETHUSD",1760228433447,1.92,3730.6,3730.4,6.3706453]
["bitfinex","ETHUSD",1760228433651,1.92,3731.0,3730.4,6.3706453]
["bitfinex","ETHUSD",1760228433850,11.452193,3730.7,3730.4,6.3706453]
["bitfinex","ETHUSD",1760228434047,0.329,3731.2,3730.4,3.69]
["bitfinex","ETHUSD",1760228434277,22.509259,3730.8,3730.4,4.92]
["bitfinex","ETHUSD",1760228434485,2.249,3730.7,3730.4,4.92]
["bitfinex","ETHUSD",1760228434649,0.329,3730.7,3730.4,4.92]
["bitfinex","ETHUSD",1760228434844,1.92,3730.5,3730.4,4.92]
["bitfinex","ETHUSD",1760228435049,10.273011,3730.5,3730.4,4.92]
["bitfinex","ETHUSD",1760228435276,10.99285059,3730.5,3730.4,4.92]
["bitfinex","ETHUSD",1760228435595,11.62645059,3730.5,3730.4,6.15]
["bitfinex","ETHUSD",1760228435816,14.3070564,3730.5,3730.4,6.15]
["bitfinex","ETHUSD",1760228436112,34.6011089,3729.8,3729.7,1e-07]
["bitfinex","ETHUSD",1760228436510,29.574707,3729.8,3729.7,1e-07]
["bitfinex","ETHUSD",1760228436681,32.2558159,3729.8,3729.7,1e-07]
["bitfinex","ETHUSD",1760228436883,32.2558159,3729.8,3729.7,1.2300001]
["bitfinex","ETHUSD",1760228437087,33.2280789,3729.8,3729.7,1.2300001]
["bitfinex","ETHUSD",1760228437778,33.58442621,3729.8,3729.7,1.2300001]
["bitfinex","ETHUSD",1760228437974,36.28794849,3729.8,3729.7,1.2300001]
["bitfinex","ETHUSD",1760228438308,8.752985,3729.8,3729.7,2.4600001]
["bitfinex","ETHUSD",1760228439112,12.31086859,3729.8,3729.7,2.4600001]
["bitfinex","ETHUSD",1760228439277,11.71825159,3729.8,3729.7,2.4459901]
["bitfinex","ETHUSD",1760228439697,8.20402859,3729.8,3729.7,2.4459901]
["bitfinex","ETHUSD",1760228439900,8.90485388,3729.8,3729.7,3.6759901]
["bitfinex","ETHUSD",1760228440102,13.80086988,3729.8,3729.7,3.6759901]
["bitfinex","ETHUSD",1760228440310,13.55830888,3729.8,3729.7,3.6759901]
["bitfinex","ETHUSD",1760228440505,4.87602229,3729.8,3729.7,3.6759901]
["bitfinex","ETHUSD",1760228440708,2.62082529,3729.8,3729.7,3.6759901]
["bitfinex","ETHUSD",1760228441278,2.62082529,3729.8,3729.7,4.9059901]
["bitfinex","ETHUSD",1760228441799,15.861243,3730.8,3729.8,2.68103911]
["bitfinex","ETHUSD",1760228441998,0.70068904,3730.3,3729.9,0.02681037]
["bitfinex","ETHUSD",1760228442316,21.304517,3731.5,3730.2,0.1291]
["bitfinex","ETHUSD",1760228442513,10.95538,3731.7,3730.3,0.4696]
["bitfinex","ETHUSD",1760228442721,8.407249,3731.4,3730.3,0.4696]
["bitfinex","ETHUSD",1760228442886,0.71226389,3731.5,3730.4,2.68067513]
["bitfinex","ETHUSD",1760228442887,7.130984,3731.2,3730.4,2.68067513]
["bitfinex","ETHUSD",1760228443091,1.30611824,3731.7,3730.2,1.3591]
["bitfinex","ETHUSD",1760228443092,6.087015,3731.4,3730.6,2.68053396]
["bitfinex","ETHUSD",1760228443303,2.416515,3731.1,3730.8,2.68033194]
["bitfinex","ETHUSD",1760228443504,7.631062,3731.8,3731.0,2.68022085]
["bitfinex","ETHUSD",1760228443830,6.534626,3731.7,3730.9,0.4696]
["bitfinex","ETHUSD",1760228443997,0.4302,3732.6,3731.4,2.6798947]
["bitfinex","ETHUSD",1760228444198,16.831863,3732.3,3731.5,2.6798752]
["bitfinex","ETHUSD",1760228444392,1.92,3732.0,3731.5,2.6798752]
["bitfinex","ETHUSD",1760228444629,0.37886389,3732.5,3731.5,2.6798752]
["bitfinex","ETHUSD",1760228444834,1.92,3732.2,3731.6,2.67980272]
["bitfinex","ETHUSD",1760228445131,5.195095,3732.5,3731.6,0.4696]
["bitfinex","ETHUSD",1760228445353,8.115244,3733.0,3732.2,2.6793277]
["bitfinex","ETHUSD",1760228445558,0.37886389,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1760228445832,0.2162,3734.9,3733.3,0.49638595]
["bitfinex","ETHUSD",1760228445833,0.14013821,3734.0,3733.3,0.49638595]
["bitfinex","ETHUSD",1760228446041,1.92,3734.7,3733.3,0.4696]
["bitfinex","ETHUSD",1760228446212,0.02667037,3734.7,3733.9,2.67810193]
["bitfinex","ETHUSD",1760228446410,1.92,3734.5,3734.0,0.02678093]
["bitfinex","ETHUSD",1760228446810,0.001,3735.0,3732.9,0.2305]
["bitfinex","ETHUSD",1760228446811,0.1336,3734.0,3733.4,0.02678523]
["bitfinex","ETHUSD",1760228447042,6.348671,3734.9,3734.3,2.67785831]
["bitfinex","ETHUSD",1760228447357,0.001,3735.0,3734.0,2.67809066]
["bitfinex","ETHUSD",1760228447358,3.410505,3734.5,3734.0,2.67809066]
["bitfinex","ETHUSD",1760228447502,8.531369,3734.0,3733.3,1.23]
["bitfinex","ETHUSD",1760228447836,1.92,3733.8,3733.3,1.23]
["bitfinex","ETHUSD",1760228448137,22.334502,3734.0,3733.3,1.23]
["bitfinex","ETHUSD",1760228448336,1.92,3733.7,3733.3,1.23]
["bitfinex","ETHUSD",1760228448543,2.333,3734.4,3733.3,1.23]
["bitfinex","ETHUSD",1760228448707,30.0,3734.9,3734.3,1.23]
["bitfinex","ETHUSD",1760228448903,1.92,3734.6,3734.3,1.23]
["bitfinex","ETHUSD",1760228449121,0.001,3735.0,3734.3,1.23]
["bitfinex","ETHUSD",1760228449321,3.750406,3734.9,3734.3,1.23]
["bitfinex","ETHUSD",1760228449518,1.92,3734.8,3734.3,1.23]
["bitfinex","ETHUSD",1760228449717,1.92,3734.8,3734.3,4.37746284]
["bitfinex","ETHUSD",1760228449913,0.001,3735.0,3734.4,0.02677806]
["bitfinex","ETHUSD",1760228450216,6.804139,3734.4,3734.3,1.23]
["bitfinex","ETHUSD",1760228450424,4.412772,3734.4,3734.3,2.46]
["bitfinex","ETHUSD",1760228450651,6.964772,3734.4,3734.3,2.46]
["bitfinex","ETHUSD",1760228450850,4.892772,3734.4,3734.3,2.46]
["bitfinex","ETHUSD",1760228451057,2.0536,3734.4,3734.3,2.46]
["bitfinex","ETHUSD",1760228451218,6.589451,3734.4,3734.3,2.46]
["bitfinex","ETHUSD",1760228451721,2.0536,3734.4,3734.3,2.46]
["bitfinex","ETHUSD",1760228451928,5.057772,3734.4,3734.3,3.69]
["bitfinex","ETHUSD",1760228452341,1.92,3734.4,3734.3,6.83747804]
["bitfinex","ETHUSD",1760228453347,0.001,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760228453549,0.001,3734.9,3734.8,2.70429473]
["bitfinex","ETHUSD",1760228453748,0.001,3734.9,3734.8,3.17169473]
["bitfinex","ETHUSD",1760228454744,0.001,3734.9,3734.8,4.40169473]
["bitfinex","ETHUSD",1760228456052,0.001,3734.9,3734.8,4.32491954]
["bitfinex","ETHUSD",1760228456243,0.001,3734.9,3734.8,5.55491954]
["bitfinex","ETHUSD",1760228457854,0.001,3734.9,3734.8,6.78491954]
["bitfinex","ETHUSD",1760228458965,0.001,3734.9,3734.8,4.1574]
["bitfinex","ETHUSD",1760228459151,0.001,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760228459337,11.519935,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760228460152,14.19738285,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760228460344,26.00460685,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760228460544,12.701019,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760228460746,1.921,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760228460931,1.921,3734.9,3734.8,6.6174]
["bitfinex","ETHUSD",1760228461967,1.921,3734.9,3734.8,7.8474]
["bitfinex","ETHUSD",1760228462174,1.921,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760228462335,29.49036785,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760228462536,18.03165785,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760228463033,5.610788,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760228463462,6.602084,3734.9,3734.8,8.61]
["bitfinex","ETHUSD",1760228464033,7.067084,3734.9,3734.8,8.61]
["bitfinex","ETHUSD",1760228464234,7.700684,3734.9,3734.8,8.61]
["bitfinex","ETHUSD",1760228464476,33.0196,3734.9,3734.8,8.61]
["bitfinex","ETHUSD",1760228464674,33.0196,3734.9,3734.8,9.84]
["bitfinex","ETHUSD",1760228464883,35.69704785,3734.9,3734.8,5.7e-07]
["bitfinex","ETHUSD",1760228465059,22.200893,3734.6,3734.3,2.23728853]
["bitfinex","ETHUSD",1760228465236,20.60092834,3734.4,3734.3,2.23728853]
["bitfinex","ETHUSD",1760228465436,22.74188062,3734.4,3734.3,2.23728853]
["bitfinex","ETHUSD",1760228465664,7.872481,3734.4,3734.3,2.23728853]
["bitfinex","ETHUSD",1760228465974,8.337481,3734.4,3734.3,3.46728853]
["bitfinex","ETHUSD",1760228466375,26.050543,3734.4,3734.3,3.46728853]
["bitfinex","ETHUSD",1760228466767,24.049786,3734.4,3734.3,3.46728853]
["bitfinex","ETHUSD",1760228466966,25.25148434,3734.4,3734.3,0.78463242]
["bitfinex","ETHUSD",1760228467143,26.61018262,3734.4,3734.3,0.78463242]
["bitfinex","ETHUSD",1760228467341,10.519183,3734.4,3734.3,2.6e-07]
["bitfinex","ETHUSD",1760228467674,6.851717,3734.4,3734.3,2.6e-07]
["bitfinex","ETHUSD",1760228468666,16.3136,3734.4,3734.3,1.23000026]
["bitfinex","ETHUSD",1760228469176,16.7786,3734.4,3734.3,1.23000026]
["bitfinex","ETHUSD",1760228469377,13.29302,3734.4,3734.3,1.21978697]
["bitfinex","ETHUSD",1760228469541,9.308176,3734.4,3734.3,1.21978697]
["bitfinex","ETHUSD",1760228469862,8.040533,3734.4,3734.3,1.21978697]
["bitfinex","ETHUSD",1760228470183,8.040533,3734.4,3734.3,2.45178697]
["bitfinex","ETHUSD",1760228470354,8.041533,3734.4,3734.3,2.45178697]
["bitfinex","ETHUSD",1760228470778,7.834367,3734.4,3734.3,2.45178697]
["bitfinex","ETHUSD",1760228471164,1.921,3734.4,3734.3,2.45178697]
["bitfinex","ETHUSD",1760228471363,6.40444,3734.4,3734.3,3.68178697]
["bitfinex","ETHUSD",1760228471681,4.979214,3734.4,3734.3,3.68178697]
["bitfinex","ETHUSD",1760228471879,4.344837,3734.4,3734.3,3.68178697]
["bitfinex","ETHUSD",1760228472644,8.303265,3734.4,3734.3,3.68178697]
["bitfinex","ETHUSD",1760228472985,8.303265,3734.4,3734.3,5.37918697]
["bitfinex","ETHUSD",1760228472986,1.921,3734.4,3734.3,5.37918697]
["bitfinex","ETHUSD",1760228473164,3.947401,3734.4,3734.3,4.91178697]
["bitfinex","ETHUSD",1760228473389,1.921,3734.4,3734.3,4.91178697]
["bitfinex","ETHUSD",1760228474400,3.944998,3734.4,3734.3,6.14178697]
["bitfinex","ETHUSD",1760228474567,4.409998,3734.4,3734.3,6.14178697]
["bitfinex","ETHUSD",1760228475179,4.409998,3734.4,3734.3,0.77660356]
["bitfinex","ETHUSD",1760228475180,7.08780434,3734.4,3734.3,0.77660356]
["bitfinex","ETHUSD",1760228475375,28.64846362,3734.4,3734.3,0.77660356]
["bitfinex","ETHUSD",1760228475582,27.64786162,3734.4,3734.3,2.00660356]
["bitfinex","ETHUSD",1760228476181,0.001,3734.4,3734.3,2.00660356]
["bitfinex","ETHUSD",1760228476419,0.001,3734.4,3734.3,5.1518816]
["bitfinex","ETHUSD",1760228476578,0.001,3734.4,3734.3,2.47400356]
["bitfinex","ETHUSD",1760228476780,0.001,3734.4,3734.3,5.1518816]
["bitfinex","ETHUSD",1760228476982,0.001,3734.4,3734.3,6.3818816]
["bitfinex","ETHUSD",1760228478407,0.001,3734.4,3734.3,7.6118816]
["bitfinex","ETHUSD",1760228479782,0.001,3734.4,3734.3,5.69660356]
["bitfinex","ETHUSD",1760228480795,6.374421,3734.4,3734.3,5.69660356]
["bitfinex","ETHUSD",1760228481324,6.374421,3734.4,3734.3,6.92660356]
["bitfinex","ETHUSD",1760228481725,6.749321,3734.4,3734.3,6.92660356]
["bitfinex","ETHUSD",1760228481924,11.621313,3734.4,3734.3,6.92660356]
["bitfinex","ETHUSD",1760228482494,11.621313,3734.4,3734.3,7.35168822]
["bitfinex","ETHUSD",1760228482846,22.942604,3734.4,3734.3,7.35168822]
["bitfinex","ETHUSD",1760228483134,13.032782,3734.4,3734.3,7.35168822]
["bitfinex","ETHUSD",1760228483518,10.793795,3734.4,3734.3,7.35168822]
["bitfinex","ETHUSD",1760228483718,4.283896,3734.4,3734.3,7.35168822]
["bitfinex","ETHUSD",1760228483900,6.910013,3734.4,3734.3,8.58168822]
["bitfinex","ETHUSD",1760228484232,7.284913,3734.4,3734.3,8.58168822]
["bitfinex","ETHUSD",1760228484432,5.380013,3734.4,3734.3,8.58168822]
["bitfinex","ETHUSD",1760228484602,4.781856,3734.4,3734.3,8.58168822]
["bitfinex","ETHUSD",1760228484802,1.921,3734.4,3734.3,8.58168822]
["bitfinex","ETHUSD",1760228485014,12.382647,3734.4,3734.3,8.58168822]
["bitfinex","ETHUSD",1760228485225,10.90696,3734.4,3734.3,9.81168822]
["bitfinex","ETHUSD",1760228485416,6.770417,3734.4,3734.3,9.81168822]
["bitfinex","ETHUSD",1760228485618,6.009731,3734.4,3734.3,9.81168822]
["bitfinex","ETHUSD",1760228485813,1.921,3734.4,3734.3,9.81168822]
["bitfinex","ETHUSD",1760228486334,3.24695,3734.4,3734.3,9.81168822]
["bitfinex","ETHUSD",1760228486538,0.001,3734.4,3734.3,11.04168822]
["bitfinex","ETHUSD",1760228486835,0.001,3734.4,3734.3,14.16986626]
["bitfinex","ETHUSD",1760228487997,0.001,3734.4,3734.3,15.39986626]
["bitfinex","ETHUSD",1760228488194,0.001,3734.4,3734.3,15.40186626]
["bitfinex","ETHUSD",1760228489455,0.001,3734.4,3734.3,16.63186626]
["bitfinex","ETHUSD",1760228490763,0.001,3734.4,3734.3,17.86186626]
["bitfinex","ETHUSD",1760228491730,0.001,3735.3,3734.4,0.6336]
["bitfinex","ETHUSD",1760228491940,0.001,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1760228492184,3.816848,3737.6,3735.4,2.67708946]
["bitfinex","ETHUSD",1760228492329,3.816848,3737.6,3736.4,2.67636075]
["bitfinex","ETHUSD",1760228492330,3.265884,3737.6,3736.4,2.67636075]
["bitfinex","ETHUSD",1760228492531,2.860241,3738.2,3737.1,2.67580956]
["bitfinex","ETHUSD",1760228492732,3.726037,3738.3,3737.2,0.026758]
["bitfinex","ETHUSD",1760228492970,13.318801,3738.5,3737.3,0.4503]
["bitfinex","ETHUSD",1760228493146,1.92,3738.2,3737.4,0.02675656]
["bitfinex","ETHUSD",1760228493344,2.67580574,3738.6,3737.4,0.02675656]
["bitfinex","ETHUSD",1760228493345,2.358537,3738.1,3737.5,2.67553051]
["bitfinex","ETHUSD",1760228493553,1.92,3738.1,3737.6,0.02675513]
["bitfinex","ETHUSD",1760228493753,1.92,3738.3,3737.6,0.02675513]
["bitfinex","ETHUSD",1760228494266,1.92,3738.3,3737.3,1.6803]
["bitfinex","ETHUSD",1760228494434,1.92,3738.1,3737.3,1.6803]
["bitfinex","ETHUSD",1760228494634,19.025403,3738.5,3737.4,2.67565376]
["bitfinex","ETHUSD",1760228494833,19.025403,3738.5,3737.6,2.67549975]
["bitfinex","ETHUSD",1760228495055,2.076291,3738.5,3737.6,2.67549975]
["bitfinex","ETHUSD",1760228495271,2.076291,3738.5,3737.4,1.23]
["bitfinex","ETHUSD",1760228495481,1.92,3738.2,3737.4,1.23]
["bitfinex","ETHUSD",1760228495779,13.82737,3738.2,3737.4,1.23]
["bitfinex","ETHUSD",1760228495991,1.92,3738.1,3737.4,1.23]
["bitfinex","ETHUSD",1760228496192,1.92,3737.7,3737.4,1.23]
["bitfinex","ETHUSD",1760228496494,1.92,3738.3,3737.5,2.67558399]
["bitfinex","ETHUSD",1760228496695,1.921,3738.6,3737.5,3.12588399]
["bitfinex","ETHUSD",1760228496895,1.921,3738.6,3737.6,2.67551253]
["bitfinex","ETHUSD",1760228496896,30.0,3738.3,3737.6,2.67551253]
["bitfinex","ETHUSD",1760228497190,30.0,3738.5,3737.5,0.4503]
["bitfinex","ETHUSD",1760228497550,1.92,3738.4,3737.5,0.4503]
["bitfinex","ETHUSD",1760228497801,0.001,3738.6,3737.5,1.6803]
["bitfinex","ETHUSD",1760228497957,1.92,3738.4,3737.5,1.6803]
["bitfinex","ETHUSD",1760228498297,30.0,3738.3,3737.5,1.6803]
["bitfinex","ETHUSD",1760228498479,0.001,3738.6,3737.7,2.67542543]
["bitfinex","ETHUSD",1760228498797,1.92,3738.4,3737.6,3.12580021]
["bitfinex","ETHUSD",1760228498964,1.92,3738.4,3737.7,3.12572967]
["bitfinex","ETHUSD",1760228499171,0.001,3738.6,3737.7,0.4503]
["bitfinex","ETHUSD",1760228499366,0.001,3738.6,3737.8,0.4503]
["bitfinex","ETHUSD",1760228499598,0.001,3738.6,3738.2,2.67504724]
["bitfinex","ETHUSD",1760228500098,2.1145,3738.5,3737.5,5.13551924]
["bitfinex","ETHUSD",1760228500253,2.1145,3738.5,3737.7,0.1802]
["bitfinex","ETHUSD",1760228500461,2.1145,3738.5,3737.9,2.67529893]
["bitfinex","ETHUSD",1760228500877,2.069821,3738.5,3738.0,3.12551577]
["bitfinex","ETHUSD",1760228501075,2.069821,3738.5,3738.1,0.4662]
["bitfinex","ETHUSD",1760228501400,2.069821,3738.5,3737.7,0.6464]
["bitfinex","ETHUSD",1760228501559,0.1336,3737.9,3737.7,3.32183571]
["bitfinex","ETHUSD",1760228501757,2.092637,3738.5,3738.0,2.67517415]
["bitfinex","ETHUSD",1760228501963,2.092637,3738.5,3738.1,0.4662]
["bitfinex","ETHUSD",1760228502159,2.092637,3738.5,3737.9,2.67528864]
["bitfinex","ETHUSD",1760228502500,2.57059,3737.9,3737.7,1.23]
["bitfinex","ETHUSD",1760228502667,7.083991,3737.8,3737.7,1.23]
["bitfinex","ETHUSD",1760228503383,7.083991,3737.8,3737.7,2.46]
["bitfinex","ETHUSD",1760228503605,1.92,3737.8,3737.7,2.46]
["bitfinex","ETHUSD",1760228503923,18.64138053,3737.8,3737.7,2.46]
["bitfinex","ETHUSD",1760228504233,18.23868053,3737.8,3737.7,2.46]
["bitfinex","ETHUSD",1760228504400,9.21158453,3737.8,3737.7,2.46]
["bitfinex","ETHUSD",1760228504601,9.19758453,3737.8,3737.7,3.69]
["bitfinex","ETHUSD",1760228505125,9.66418453,3737.8,3737.7,3.69]
["bitfinex","ETHUSD",1760228505729,33.03395453,3737.8,3737.7,1.00971963]
["bitfinex","ETHUSD",1760228505937,4.59565687,3737.4,3737.3,0.34819114]
["bitfinex","ETHUSD",1760228506094,24.70087487,3737.4,3737.3,0.34819114]
["bitfinex","ETHUSD",1760228506292,23.30927992,3737.4,3737.3,0.34819114]
["bitfinex","ETHUSD",1760228506738,30.77084379,3737.4,3737.3,0.0542039]
["bitfinex","ETHUSD",1760228507425,31.19063908,3737.4,3737.3,0.0542039]
["bitfinex","ETHUSD",1760228507593,37.71774308,3737.4,3737.3,0.0542039]
["bitfinex","ETHUSD",1760228507790,8.818427,3736.9,3735.6,0.4662]
["bitfinex","ETHUSD",1760228507994,1.92,3736.9,3736.6,0.002]
["bitfinex","ETHUSD",1760228508225,5.002983,3736.7,3736.6,0.002]
["bitfinex","ETHUSD",1760228508604,6.711643,3736.7,3736.6,0.002]
["bitfinex","ETHUSD",1760228508995,6.711643,3736.7,3736.6,1.232]
["bitfinex","ETHUSD",1760228509498,6.274122,3736.7,3736.6,1.232]
["bitfinex","ETHUSD",1760228509698,7.066122,3736.7,3736.6,1.232]
["bitfinex","ETHUSD",1760228510518,7.066122,3736.7,3736.6,2.462]
["bitfinex","ETHUSD",1760228510714,9.630556,3736.7,3736.6,2.462]
["bitfinex","ETHUSD",1760228511513,4.900176,3736.7,3736.6,2.462]
["bitfinex","ETHUSD",1760228511713,1.92,3736.7,3736.6,2.462]
["bitfinex","ETHUSD",1760228511946,1.92,3736.7,3736.6,4.1582]
["bitfinex","ETHUSD",1760228512251,3.937575,3737.5,3736.7,2.67609222]
["bitfinex","ETHUSD",1760228512428,10.596263,3737.6,3736.7,2.67609222]
["bitfinex","ETHUSD",1760228512629,3.338123,3738.0,3736.6,3.692]
["bitfinex","ETHUSD",1760228512939,2.67620704,3738.1,3736.6,4.32882913]
["bitfinex","ETHUSD",1760228512940,0.1336,3736.7,3736.6,4.32882913]
["bitfinex","ETHUSD",1760228513143,0.001,3738.1,3736.6,4.78732913]
["bitfinex","ETHUSD",1760228513308,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1760228513513,0.1336,3736.9,3736.8,3.13458649]
["bitfinex","ETHUSD",1760228514159,2.67552797,3737.6,3736.8,0.4585]
["bitfinex","ETHUSD",1760228514452,1.92,3737.3,3736.8,0.4585]
["bitfinex","ETHUSD",1760228514659,2.67573107,3737.3,3736.8,1.23]
["bitfinex","ETHUSD",1760228514823,9.084945,3736.9,3736.8,1.23]
["bitfinex","ETHUSD",1760228515022,11.76095987,3736.9,3736.8,1.23]
["bitfinex","ETHUSD",1760228515208,12.20975987,3736.9,3736.8,1.23]
["bitfinex","ETHUSD",1760228515714,15.161639,3736.9,3736.8,1.23]
["bitfinex","ETHUSD",1760228516115,1.92,3736.9,3736.8,2.46]
["bitfinex","ETHUSD",1760228516349,1.92,3736.9,3736.8,2.9185]
["bitfinex","ETHUSD",1760228516507,1.92,3736.9,3736.8,2.46]
["bitfinex","ETHUSD",1760228516844,10.0255,3736.9,3736.8,2.46]
["bitfinex","ETHUSD",1760228517032,8.000075,3736.9,3736.8,2.46]
["bitfinex","ETHUSD",1760228517645,7.551275,3736.9,3736.8,2.46]
["bitfinex","ETHUSD",1760228517941,14.94756987,3736.9,3736.8,3.69]
["bitfinex","ETHUSD",1760228518961,23.65981587,3736.9,3736.8,3.69]
["bitfinex","ETHUSD",1760228519146,23.65981587,3736.9,3736.8,4.92]
["bitfinex","ETHUSD",1760228519350,21.90755787,3736.9,3736.8,4.92]
["bitfinex","ETHUSD",1760228519579,22.54115787,3736.9,3736.8,4.92]
["bitfinex","ETHUSD",1760228519792,35.67841487,3736.9,3736.8,4.92]
["bitfinex","ETHUSD",1760228520107,35.67841487,3736.9,3736.6,0.00161625]
["bitfinex","ETHUSD",1760228520108,36.61932781,3736.7,3736.6,0.00161625]
["bitfinex","ETHUSD",1760228520593,35.6785581,3736.7,3736.6,1.23161625]
["bitfinex","ETHUSD",1760228520783,37.06812781,3736.7,3736.6,1.23161625]
["bitfinex","ETHUSD",1760228521160,23.24698381,3736.7,3736.6,1.23161625]
["bitfinex","ETHUSD",1760228521895,15.289038,3736.0,3735.2,2.67721389]
["bitfinex","ETHUSD",1760228522091,13.025045,3735.8,3735.2,2.67721389]
["bitfinex","ETHUSD",1760228522315,1.92,3735.5,3734.8,2.67748553]
["bitfinex","ETHUSD",1760228522604,0.6897,3735.9,3734.1,2.6779696]
["bitfinex","ETHUSD",1760228522901,1.92,3735.3,3734.9,2.67744188]
["bitfinex","ETHUSD",1760228523104,1.92,3735.7,3734.9,2.67744188]
["bitfinex","ETHUSD",1760228523305,1.92,3735.3,3734.9,1.23]
["bitfinex","ETHUSD",1760228523506,11.503036,3735.5,3734.9,1.23]
["bitfinex","ETHUSD",1760228523706,1.92,3735.2,3734.9,3.90743751]
["bitfinex","ETHUSD",1760228524014,9.13275,3735.3,3734.9,1.23]
["bitfinex","ETHUSD",1760228524414,1.92,3735.4,3734.9,1.23]
["bitfinex","ETHUSD",1760228524415,10.008507,3735.1,3734.9,1.23]
["bitfinex","ETHUSD",1760228524715,7.767779,3735.0,3734.9,2.46]
["bitfinex","ETHUSD",1760228524932,1.92,3735.5,3734.9,2.46]
["bitfinex","ETHUSD",1760228525101,3.350766,3735.4,3734.9,5.13739053]
["bitfinex","ETHUSD",1760228525305,2.3726,3736.1,3735.0,2.6773746]
["bitfinex","ETHUSD",1760228525518,2.3726,3736.1,3734.9,2.46]
["bitfinex","ETHUSD",1760228525519,8.45454,3735.7,3734.9,5.13743877]
["bitfinex","ETHUSD",1760228525693,7.675554,3735.5,3734.9,5.13743877]
["bitfinex","ETHUSD",1760228525887,0.2371,3735.8,3735.0,2.67736921]
["bitfinex","ETHUSD",1760228526101,2.67694689,3735.6,3734.9,3.69]
["bitfinex","ETHUSD",1760228526399,9.570557,3735.0,3734.9,3.69]
["bitfinex","ETHUSD",1760228526597,1.92,3735.6,3734.9,3.69]
["bitfinex","ETHUSD",1760228526801,2.1571,3735.9,3734.9,3.69]
["bitfinex","ETHUSD",1760228527038,1.92,3736.1,3735.0,0.4585]
["bitfinex","ETHUSD",1760228527327,6.860683,3736.2,3735.0,0.4585]
["bitfinex","ETHUSD",1760228527513,5.471938,3736.5,3735.6,2.67693528]
["bitfinex","ETHUSD",1760228527828,0.001,3736.7,3736.3,2.67644084]
["bitfinex","ETHUSD",1760228528027,0.001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1760228528524,0.001,3736.7,3736.6,3.13472972]
["bitfinex","ETHUSD",1760228528822,0.001,3736.7,3736.6,3.66998521]
["bitfinex","ETHUSD",1760228529024,0.001,3736.7,3736.6,4.89998521]
["bitfinex","ETHUSD",1760228530443,0.001,3736.7,3736.6,6.12998521]
["bitfinex","ETHUSD",1760228531251,0.001,3736.7,3736.6,5.13622972]
["bitfinex","ETHUSD",1760228531821,0.001,3736.7,3736.6,6.36622972]
["bitfinex","ETHUSD",1760228532220,0.001,3736.7,3736.6,6.82472972]
["bitfinex","ETHUSD",1760228532420,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1760228532923,0.001,3737.1,3737.0,3.13444327]
["bitfinex","ETHUSD",1760228533413,0.001,3737.1,3737.0,4.36444327]
["bitfinex","ETHUSD",1760228533746,0.001,3737.1,3737.0,1.23]
["bitfinex","ETHUSD",1760228534125,9.240287,3737.1,3737.0,1.23]
["bitfinex","ETHUSD",1760228534323,8.63487,3737.1,3737.0,1.23]
["bitfinex","ETHUSD",1760228534535,8.325702,3737.1,3737.0,1.23]
["bitfinex","ETHUSD",1760228534749,8.325702,3737.1,3737.0,2.46]
["bitfinex","ETHUSD",1760228535344,8.778302,3737.1,3737.0,2.46]
["bitfinex","ETHUSD",1760228535551,5.785251,3737.1,3737.0,2.46]
["bitfinex","ETHUSD",1760228535911,4.316489,3737.1,3737.0,2.46]
["bitfinex","ETHUSD",1760228536136,4.316489,3737.1,3737.0,3.69]
["bitfinex","ETHUSD",1760228536539,15.817864,3737.1,3737.0,3.69]
["bitfinex","ETHUSD",1760228536747,11.785469,3737.1,3737.0,3.69]
["bitfinex","ETHUSD",1760228537365,10.595537,3737.1,3737.0,3.69]
["bitfinex","ETHUSD",1760228537568,4.254509,3737.1,3737.0,4.92]
["bitfinex","ETHUSD",1760228537933,6.93038066,3737.1,3737.0,4.92]
["bitfinex","ETHUSD",1760228538161,7.38298066,3737.1,3737.0,4.92]
["bitfinex","ETHUSD",1760228538360,4.254509,3737.1,3737.0,4.92]
["bitfinex","ETHUSD",1760228538545,6.282547,3737.1,3737.0,4.92]
["bitfinex","ETHUSD",1760228538865,5.097278,3737.1,3737.0,4.92]
["bitfinex","ETHUSD",1760228539068,4.38444,3737.1,3737.0,6.15]
["bitfinex","ETHUSD",1760228539233,5.327069,3737.1,3737.0,6.15]
["bitfinex","ETHUSD",1760228539557,9.407483,3737.1,3737.0,6.15]
["bitfinex","ETHUSD",1760228540259,12.08335466,3737.1,3737.0,6.15]
["bitfinex","ETHUSD",1760228540456,1.921,3737.1,3737.0,7.38]
["bitfinex","ETHUSD",1760228540659,15.26587,3737.1,3737.0,7.38]
["bitfinex","ETHUSD",1760228541240,15.71847,3737.1,3737.0,7.38]
["bitfinex","ETHUSD",1760228541565,14.582228,3737.1,3737.0,7.38]
["bitfinex","ETHUSD",1760228541866,17.25809966,3737.1,3737.0,8.61]
["bitfinex","ETHUSD",1760228542548,23.13118666,3737.1,3737.0,8.61]
["bitfinex","ETHUSD",1760228542733,22.53024066,3737.1,3737.0,8.61]
["bitfinex","ETHUSD",1760228543173,5.746591,3737.1,3737.0,8.61]
["bitfinex","ETHUSD",1760228543376,1.921,3737.1,3737.0,9.84]
["bitfinex","ETHUSD",1760228544375,0.001,3737.1,3737.0,12.96724327]
["bitfinex","ETHUSD",1760228544688,0.001,3737.1,3737.0,15.23037951]
["bitfinex","ETHUSD",1760228545244,0.1346,3737.1,3737.0,15.23037951]
["bitfinex","ETHUSD",1760228545584,0.001,3737.1,3737.0,15.86397951]
["bitfinex","ETHUSD",1760228546255,0.001,3737.5,3737.4,3.30925687]
["bitfinex","ETHUSD",1760228546443,0.001,3737.5,3737.4,3.44285687]
["bitfinex","ETHUSD",1760228546772,0.001,3737.5,3737.4,4.55115256]
["bitfinex","ETHUSD",1760228547481,0.001,3737.5,3737.4,5.78115256]
["bitfinex","ETHUSD",1760228548781,0.001,3737.5,3737.4,5.64755256]
["bitfinex","ETHUSD",1760228549082,0.001,3737.5,3737.4,6.87755256]
["bitfinex","ETHUSD",1760228550488,0.001,3737.5,3737.4,8.10755256]
["bitfinex","ETHUSD",1760228551875,0.001,3737.5,3737.4,8.70395256]
["bitfinex","ETHUSD",1760228552790,0.001,3737.5,3737.4,9.33755256]
["bitfinex","ETHUSD",1760228553290,0.001,3737.5,3737.4,10.56755256]
["bitfinex","ETHUSD",1760228554188,1e-08,3738.5,3738.4,3.30854115]
["bitfinex","ETHUSD",1760228554490,1e-08,3738.5,3738.4,3.90689884]
["bitfinex","ETHUSD",1760228554661,1e-08,3738.5,3738.4,4.35819884]
["bitfinex","ETHUSD",1760228554853,1e-08,3738.5,3738.4,5.58819884]
["bitfinex","ETHUSD",1760228555361,1e-08,3738.5,3738.4,4.35624115]
["bitfinex","ETHUSD",1760228556117,1e-08,3738.5,3738.4,2.9113]
["bitfinex","ETHUSD",1760228556281,1e-08,3738.5,3738.4,5.58624115]
["bitfinex","ETHUSD",1760228557554,1e-08,3738.5,3738.4,6.81624115]
["bitfinex","ETHUSD",1760228557760,1e-08,3738.5,3738.4,7.44984115]
["bitfinex","ETHUSD",1760228557952,1e-08,3738.5,3738.4,8.47969338]
["bitfinex","ETHUSD",1760228558269,1e-08,3738.5,3738.4,7.84609338]
["bitfinex","ETHUSD",1760228558997,1e-08,3738.5,3738.4,8.47969338]
["bitfinex","ETHUSD",1760228559159,1e-08,3738.5,3738.4,9.84329338]
["bitfinex","ETHUSD",1760228560277,1e-08,3738.5,3738.4,9.70969338]
["bitfinex","ETHUSD",1760228560677,1e-08,3738.5,3738.4,9.27624115]
["bitfinex","ETHUSD",1760228561267,1e-08,3738.5,3738.4,9.90984115]
["bitfinex","ETHUSD",1760228561484,1e-08,3738.5,3738.4,10.04344115]
["bitfinex","ETHUSD",1760228561902,0.4663,3741.3,3739.3,2.67429732]
["bitfinex","ETHUSD",1760228562113,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760228562308,0.1336,3739.7,3739.6,3.11238278]
["bitfinex","ETHUSD",1760228562597,0.1336,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1760228562802,0.1336,3739.4,3739.2,0.4383]
["bitfinex","ETHUSD",1760228562968,3.184664,3741.2,3740.3,2.67353988]
["bitfinex","ETHUSD",1760228563174,8.606919,3741.1,3740.4,0.2048]
["bitfinex","ETHUSD",1760228563369,2.67295001,3741.2,3740.2,3.1119431]
["bitfinex","ETHUSD",1760228563370,1.92,3740.8,3740.2,3.1119431]
["bitfinex","ETHUSD",1760228563570,4.59301081,3741.1,3740.2,3.1119431]
["bitfinex","ETHUSD",1760228563903,1.92,3740.7,3740.1,1.23]
["bitfinex","ETHUSD",1760228564208,0.1336,3740.2,3740.1,4.1085253]
["bitfinex","ETHUSD",1760228564376,1.92,3740.7,3740.1,3.9037253]
["bitfinex","ETHUSD",1760228564576,3.543028,3740.4,3740.1,1.23]
["bitfinex","ETHUSD",1760228564895,8.402782,3740.2,3740.1,1.23]
["bitfinex","ETHUSD",1760228565080,8.402782,3740.2,3740.1,2.46]
["bitfinex","ETHUSD",1760228565426,1.92,3740.2,3740.1,2.46]
["bitfinex","ETHUSD",1760228566495,1.92,3740.2,3740.1,3.69]
["bitfinex","ETHUSD",1760228567116,8.900093,3740.2,3740.1,3.69]
["bitfinex","ETHUSD",1760228567814,8.900093,3740.2,3740.1,4.92]
["bitfinex","ETHUSD",1760228568030,18.097777,3740.2,3740.1,4.92]
["bitfinex","ETHUSD",1760228569019,1.92,3740.2,3740.1,4.92]
["bitfinex","ETHUSD",1760228569219,20.297777,3740.2,3740.1,6.15]
["bitfinex","ETHUSD",1760228569508,4.205712,3740.2,3740.1,6.15]
["bitfinex","ETHUSD",1760228569883,1.92,3740.2,3740.1,6.15]
["bitfinex","ETHUSD",1760228570089,1.92,3740.2,3740.1,6.7931]
["bitfinex","ETHUSD",1760228570488,1.92,3740.2,3740.1,9.4668253]
["bitfinex","ETHUSD",1760228570693,1.92,3740.2,3740.1,7.38]
["bitfinex","ETHUSD",1760228571088,31.31133154,3741.6,3740.1,8.0231]
["bitfinex","ETHUSD",1760228571291,1.92,3741.1,3740.3,2.67357017]
["bitfinex","ETHUSD",1760228571505,8.002554,3740.8,3740.2,2.67363457]
["bitfinex","ETHUSD",1760228571707,3.715268,3740.6,3740.1,7.38]
["bitfinex","ETHUSD",1760228571891,1.92,3740.3,3740.1,7.38]
["bitfinex","ETHUSD",1760228572090,4.555556,3740.2,3740.1,8.61]
["bitfinex","ETHUSD",1760228572291,12.101244,3740.2,3740.1,8.61]
["bitfinex","ETHUSD",1760228572581,15.24119781,3740.2,3740.1,8.61]
["bitfinex","ETHUSD",1760228572811,12.58086581,3740.2,3740.1,8.61]
["bitfinex","ETHUSD",1760228573317,11.68609081,3740.2,3740.1,8.61]
["bitfinex","ETHUSD",1760228573531,5.063333,3740.2,3740.1,9.84]
["bitfinex","ETHUSD",1760228573686,4.748955,3740.2,3740.1,9.84]
["bitfinex","ETHUSD",1760228573886,7.86540881,3740.2,3740.1,9.84]
["bitfinex","ETHUSD",1760228574316,7.86540881,3740.2,3740.1,4.48305078]
["bitfinex","ETHUSD",1760228574317,35.03645381,3740.2,3740.1,4.48305078]
["bitfinex","ETHUSD",1760228574580,34.61573781,3740.2,3740.1,2.3e-07]
["bitfinex","ETHUSD",1760228574810,35.16160941,3740.2,3740.1,2.3e-07]
["bitfinex","ETHUSD",1760228575024,35.16160941,3740.2,3740.1,1.23000023]
["bitfinex","ETHUSD",1760228575239,19.65239741,3740.2,3740.1,1.23000023]
["bitfinex","ETHUSD",1760228575407,19.07919241,3740.2,3740.1,1.23000023]
["bitfinex","ETHUSD",1760228575737,8.99854881,3740.2,3740.1,1.23000023]
["bitfinex","ETHUSD",1760228576038,10.38607941,3740.2,3740.1,1.23000023]
["bitfinex","ETHUSD",1760228576425,19.40611881,3740.2,3740.1,3.1e-07]
["bitfinex","ETHUSD",1760228576622,20.79364941,3740.2,3740.1,3.1e-07]
["bitfinex","ETHUSD",1760228576824,21.42724941,3740.2,3740.1,3.1e-07]
["bitfinex","ETHUSD",1760228577936,21.42724941,3740.2,3740.1,1.6e-07]
["bitfinex","ETHUSD",1760228578231,7.64560281,3740.2,3740.1,1.6e-07]
["bitfinex","ETHUSD",1760228578403,8.08840281,3740.2,3740.1,1.6e-07]
["bitfinex","ETHUSD",1760228578630,8.27458881,3740.2,3740.1,1.6e-07]
["bitfinex","ETHUSD",1760228579228,8.27458881,3740.2,3740.1,1.23000016]
["bitfinex","ETHUSD",1760228579229,1.92,3740.2,3740.1,1.23000016]
["bitfinex","ETHUSD",1760228579428,4.358525,3740.2,3740.1,1.23000016]
["bitfinex","ETHUSD",1760228579832,4.326502,3740.2,3740.1,1.23000016]
["bitfinex","ETHUSD",1760228579994,5.615862,3740.2,3740.1,1.23000016]
["bitfinex","ETHUSD",1760228580403,1.76345902,3741.4,3740.1,1.23000016]
["bitfinex","ETHUSD",1760228580629,30.0,3741.1,3740.1,2.46000016]
["bitfinex","ETHUSD",1760228580941,23.778932,3740.9,3740.1,2.46000016]
["bitfinex","ETHUSD",1760228581132,19.437356,3740.7,3740.1,5.13371226]
["bitfinex","ETHUSD",1760228581294,2.825959,3740.5,3740.1,5.13371226]
["bitfinex","ETHUSD",1760228581499,25.364986,3740.8,3740.1,2.46000016]
["bitfinex","ETHUSD",1760228581699,29.49205,3740.6,3740.1,2.46000016]
["bitfinex","ETHUSD",1760228582002,9.26339,3740.2,3740.1,3.69000016]
["bitfinex","ETHUSD",1760228582460,12.37984381,3740.2,3740.1,3.69000016]
["bitfinex","ETHUSD",1760228582731,5.03645381,3740.2,3740.1,3.69000016]
["bitfinex","ETHUSD",1760228582928,21.94475681,3740.2,3740.1,3.69000016]
["bitfinex","ETHUSD",1760228583129,16.82277681,3740.2,3740.1,3.69000016]
["bitfinex","ETHUSD",1760228583339,12.77309981,3740.2,3740.1,4.92000016]
["bitfinex","ETHUSD",1760228583698,24.10575981,3740.2,3740.1,4.92000016]
["bitfinex","ETHUSD",1760228583895,16.380765,3740.2,3740.1,4.92000016]
["bitfinex","ETHUSD",1760228584136,15.081265,3740.2,3740.1,4.92000016]
["bitfinex","ETHUSD",1760228584936,20.93740881,3740.2,3740.1,6.15000016]
["bitfinex","ETHUSD",1760228585508,21.57100881,3740.2,3740.1,6.15000016]
["bitfinex","ETHUSD",1760228585837,35.67005381,3740.2,3740.1,6.15000016]
["bitfinex","ETHUSD",1760228586046,36.08949836,3740.2,3740.1,6.15000016]
["bitfinex","ETHUSD",1760228586202,36.08949836,3740.2,3740.1,7.38000016]
["bitfinex","ETHUSD",1760228586537,33.35129836,3740.2,3740.1,7.38000016]
["bitfinex","ETHUSD",1760228586739,2.67415429,3739.5,3739.4,0.00172725]
["bitfinex","ETHUSD",1760228586913,34.59415429,3739.5,3739.4,0.00172725]
["bitfinex","ETHUSD",1760228587117,35.03695429,3739.5,3739.4,0.00172725]
["bitfinex","ETHUSD",1760228587302,28.81467929,3739.5,3739.4,0.00172725]
["bitfinex","ETHUSD",1760228587506,23.29665434,3739.5,3739.4,0.00172725]
["bitfinex","ETHUSD",1760228587708,23.29665434,3739.5,3739.4,1.23172725]
["bitfinex","ETHUSD",1760228587909,26.77615834,3739.5,3739.4,1.23172725]
["bitfinex","ETHUSD",1760228588609,27.06680821,3739.5,3739.4,1.23172725]
["bitfinex","ETHUSD",1760228588830,34.59444037,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1760228589040,34.59444037,3739.1,3739.0,1.232]
["bitfinex","ETHUSD",1760228589241,35.03724037,3739.1,3739.0,1.232]
["bitfinex","ETHUSD",1760228589645,31.26726037,3739.1,3739.0,1.232]
["bitfinex","ETHUSD",1760228589940,35.03724037,3739.1,3739.0,1.232]
["bitfinex","ETHUSD",1760228590342,35.03724037,3739.1,3739.0,2.462]
["bitfinex","ETHUSD",1760228590648,8.18622837,3739.1,3739.0,2.462]
["bitfinex","ETHUSD",1760228590803,17.95804737,3739.1,3739.0,2.462]
["bitfinex","ETHUSD",1760228591007,18.40084737,3739.1,3739.0,2.462]
["bitfinex","ETHUSD",1760228591749,18.40084737,3739.1,3739.0,3.692]
["bitfinex","ETHUSD",1760228592045,35.03724037,3739.1,3739.0,3.692]
["bitfinex","ETHUSD",1760228592246,35.45680996,3739.1,3739.0,3.692]
["bitfinex","ETHUSD",1760228592819,31.06540296,3739.1,3739.0,3.692]
["bitfinex","ETHUSD",1760228593009,18.94497196,3739.1,3739.0,4.922]
["bitfinex","ETHUSD",1760228593337,6.11263159,3739.1,3739.0,4.922]
["bitfinex","ETHUSD",1760228593675,0.41956959,3739.1,3739.0,4.922]
["bitfinex","ETHUSD",1760228593841,3.10874159,3739.1,3739.0,4.922]
["bitfinex","ETHUSD",1760228594339,3.10874159,3739.1,3739.0,6.152]
["bitfinex","ETHUSD",1760228594340,2.689172,3739.1,3739.0,6.152]
["bitfinex","ETHUSD",1760228594542,2.67415567,3739.5,3739.0,6.152]
["bitfinex","ETHUSD",1760228594543,1.92,3739.3,3739.0,6.152]
["bitfinex","ETHUSD",1760228594747,6.809172,3739.1,3739.0,6.152]
["bitfinex","ETHUSD",1760228594957,2.432645,3739.5,3739.0,6.588]
["bitfinex","ETHUSD",1760228595108,2.432645,3739.5,3739.0,9.26246571]
["bitfinex","ETHUSD",1760228595313,4.003549,3740.1,3739.2,2.67430411]
["bitfinex","ETHUSD",1760228595510,1.92,3739.8,3739.0,6.152]
["bitfinex","ETHUSD",1760228595711,1.92,3739.4,3739.0,6.152]
["bitfinex","ETHUSD",1760228596023,11.348291,3739.2,3739.1,1.23]
["bitfinex","ETHUSD",1760228596219,9.161987,3739.2,3739.1,1.23]
["bitfinex","ETHUSD",1760228596642,18.89757884,3739.2,3739.1,1.23]
["bitfinex","ETHUSD",1760228596948,16.22321,3739.2,3739.1,0.42602946]
["bitfinex","ETHUSD",1760228597313,6.633794,3739.2,3739.1,1.65602946]
["bitfinex","ETHUSD",1760228597513,4.713371,3739.2,3739.1,1.65602946]
["bitfinex","ETHUSD",1760228597720,5.026993,3739.2,3739.1,1.65602946]
["bitfinex","ETHUSD",1760228598629,10.54587,3739.2,3739.1,2.88602946]
["bitfinex","ETHUSD",1760228599455,10.98867,3739.2,3739.1,2.88602946]
["bitfinex","ETHUSD",1760228599627,11.836216,3739.2,3739.1,2.88602946]
["bitfinex","ETHUSD",1760228600022,11.836216,3739.2,3739.1,4.11602946]
["bitfinex","ETHUSD",1760228600223,14.51058484,3739.2,3739.1,4.11602946]
["bitfinex","ETHUSD",1760228600553,4.939,3739.2,3739.1,4.11802946]
["bitfinex","ETHUSD",1760228600752,7.788383,3739.2,3739.1,4.11802946]
["bitfinex","ETHUSD",1760228601567,0.001,3740.2,3739.1,5.78402946]
["bitfinex","ETHUSD",1760228601749,9.149861,3740.1,3739.1,8.45845559]
["bitfinex","ETHUSD",1760228601915,1.92,3740.0,3739.1,8.45845559]
["bitfinex","ETHUSD",1760228602118,1.92,3739.6,3739.1,5.78402946]
["bitfinex","ETHUSD",1760228602420,1.92,3739.2,3739.1,5.34802946]
["bitfinex","ETHUSD",1760228602655,19.42182684,3739.2,3739.1,5.34802946]
["bitfinex","ETHUSD",1760228602842,19.42182684,3739.2,3739.1,6.57802946]
["bitfinex","ETHUSD",1760228603518,22.79535384,3739.2,3739.1,6.57802946]
["bitfinex","ETHUSD",1760228604354,16.56744284,3739.2,3739.1,7.80802946]
["bitfinex","ETHUSD",1760228604978,8.71636184,3739.2,3739.1,7.80802946]
["bitfinex","ETHUSD",1760228605555,22.89325584,3739.2,3739.1,7.80802946]
["bitfinex","ETHUSD",1760228605752,22.89325584,3739.2,3739.1,9.03802946]
["bitfinex","ETHUSD",1760228606063,0.41952694,3739.4,3739.1,9.03802946]
["bitfinex","ETHUSD",1760228606568,1.92,3739.2,3739.1,9.03802946]
["bitfinex","ETHUSD",1760228606765,8.027423,3739.2,3739.1,9.03802946]
["bitfinex","ETHUSD",1760228606941,17.601482,3739.2,3739.1,9.03802946]
["bitfinex","ETHUSD",1760228607140,14.46995384,3739.2,3739.1,10.26802946]
["bitfinex","ETHUSD",1760228607982,20.58168184,3739.2,3739.1,10.26802946]
["bitfinex","ETHUSD",1760228608180,19.11918184,3739.2,3739.1,10.26802946]
["bitfinex","ETHUSD",1760228608400,20.21948184,3739.2,3738.7,0.002]
["bitfinex","ETHUSD",1760228608707,32.7077615,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760228609086,34.3515655,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760228609846,34.3515655,3738.7,3738.6,1.232]
["bitfinex","ETHUSD",1760228610054,11.9245755,3738.7,3738.6,1.232]
["bitfinex","ETHUSD",1760228610256,12.3912755,3738.7,3738.6,1.232]
["bitfinex","ETHUSD",1760228610450,9.023375,3738.7,3738.6,1.232]
["bitfinex","ETHUSD",1760228610661,11.6981015,3738.7,3738.6,1.232]
["bitfinex","ETHUSD",1760228610987,12.1648015,3738.7,3738.6,1.232]
["bitfinex","ETHUSD",1760228611177,16.7224695,3738.7,3738.6,2.462]
["bitfinex","ETHUSD",1760228612054,23.7644405,3738.7,3738.6,2.462]
["bitfinex","ETHUSD",1760228612286,22.8575455,3738.7,3738.6,2.462]
["bitfinex","ETHUSD",1760228612508,22.3215455,3738.7,3738.6,3.692]
["bitfinex","ETHUSD",1760228612915,22.9551455,3738.7,3738.6,3.692]
["bitfinex","ETHUSD",1760228613094,35.99032585,3738.7,3738.6,3.692]
["bitfinex","ETHUSD",1760228613686,36.40994952,3738.7,3738.6,3.692]
["bitfinex","ETHUSD",1760228613983,36.40994952,3738.7,3738.6,4.922]
["bitfinex","ETHUSD",1760228615428,35.2284696,3738.5,3738.4,7.38]
["bitfinex","ETHUSD",1760228615800,35.6951696,3738.5,3738.4,7.38]
["bitfinex","ETHUSD",1760228616680,35.6951696,3738.5,3738.4,8.61]
["bitfinex","ETHUSD",1760228617113,5.6951696,3738.5,3738.4,8.61]
["bitfinex","ETHUSD",1760228617320,35.6951696,3738.5,3738.4,8.61]
["bitfinex","ETHUSD",1760228618087,35.6951696,3738.5,3738.4,9.84]
["bitfinex","ETHUSD",1760228619222,35.6951696,3738.5,3738.4,9.842]
["bitfinex","ETHUSD",1760228619223,3.234984,3738.5,3738.4,9.842]
["bitfinex","ETHUSD",1760228619410,13.9505936,3738.5,3738.4,11.072]
["bitfinex","ETHUSD",1760228619616,15.8705936,3738.5,3738.4,11.072]
["bitfinex","ETHUSD",1760228620309,20.2033596,3738.5,3738.4,11.072]
["bitfinex","ETHUSD",1760228620706,20.8369596,3738.5,3738.4,12.302]
["bitfinex","ETHUSD",1760228620925,21.15338645,3738.5,3738.4,12.302]
["bitfinex","ETHUSD",1760228621246,36.01159645,3738.5,3738.4,12.302]
["bitfinex","ETHUSD",1760228622134,36.01159645,3738.5,3738.4,13.532]
["bitfinex","ETHUSD",1760228622645,2.5536,3738.4,3738.0,0.002]
["bitfinex","ETHUSD",1760228622844,36.58136652,3738.1,3738.0,0.002]
["bitfinex","ETHUSD",1760228623254,37.01216652,3738.1,3738.0,0.002]
["bitfinex","ETHUSD",1760228623547,37.01216652,3738.1,3738.0,1.232]
["bitfinex","ETHUSD",1760228623778,34.65814578,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760228623954,36.57814578,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760228624135,36.57814578,3737.7,3737.4,3.57031167]
["bitfinex","ETHUSD",1760228624136,3.30918528,3737.5,3737.4,3.57031167]
["bitfinex","ETHUSD",1760228624341,35.57905694,3737.5,3737.4,3.57031167]
["bitfinex","ETHUSD",1760228624545,35.97641213,3737.5,3737.4,3.57031167]
["bitfinex","ETHUSD",1760228624717,35.97641213,3737.5,3737.4,4.80031167]
["bitfinex","ETHUSD",1760228625368,36.07976274,3737.5,3737.4,4.80031167]
["bitfinex","ETHUSD",1760228626032,20.74008074,3737.5,3737.4,4.80031167]
["bitfinex","ETHUSD",1760228626232,20.74008074,3737.5,3737.4,6.03031167]
["bitfinex","ETHUSD",1760228626233,6.07976274,3737.5,3737.4,6.03031167]
["bitfinex","ETHUSD",1760228626464,36.07976274,3737.5,3737.4,6.03031167]
["bitfinex","ETHUSD",1760228627167,32.83117974,3737.5,3737.4,6.03031167]
["bitfinex","ETHUSD",1760228627338,36.07976274,3737.5,3737.4,6.03031167]
["bitfinex","ETHUSD",1760228627667,36.07976274,3737.5,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228627668,16.01355046,3737.5,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228627869,18.68913574,3737.5,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228628054,12.41406146,3737.5,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228628256,3.84571746,3737.5,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228628460,11.812821,3737.7,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228628659,8.702161,3737.5,3737.4,7.26031167]
["bitfinex","ETHUSD",1760228628854,4.531661,3737.5,3737.4,8.49031167]
["bitfinex","ETHUSD",1760228629480,8.76399,3737.5,3737.4,8.49031167]
["bitfinex","ETHUSD",1760228629665,7.379911,3737.5,3737.4,8.49031167]
["bitfinex","ETHUSD",1760228630174,6.949111,3737.5,3737.4,8.49031167]
["bitfinex","ETHUSD",1760228630336,21.35824,3737.5,3737.4,9.72031167]
["bitfinex","ETHUSD",1760228630541,20.712774,3737.5,3737.4,9.72031167]
["bitfinex","ETHUSD",1760228630761,16.811763,3737.5,3737.4,9.72031167]
["bitfinex","ETHUSD",1760228630966,10.263123,3737.5,3737.4,9.72031167]
["bitfinex","ETHUSD",1760228631142,9.001204,3737.5,3737.4,9.72031167]
["bitfinex","ETHUSD",1760228631473,8.599679,3737.5,3737.4,9.72031167]
["bitfinex","ETHUSD",1760228631668,7.964679,3737.5,3737.4,10.95031167]
["bitfinex","ETHUSD",1760228632473,1.92,3737.5,3737.4,10.95031167]
["bitfinex","ETHUSD",1760228632690,0.85050816,3738.5,3737.4,11.68298438]
["bitfinex","ETHUSD",1760228632838,4.778195,3738.4,3737.4,14.35863916]
["bitfinex","ETHUSD",1760228633045,1.92,3738.2,3737.5,0.4686]
["bitfinex","ETHUSD",1760228633365,2.67473969,3738.7,3737.5,0.4686]
["bitfinex","ETHUSD",1760228633366,16.91579,3738.8,3737.6,2.67545578]
["bitfinex","ETHUSD",1760228633577,16.91579,3738.8,3737.5,0.4686]
["bitfinex","ETHUSD",1760228633578,1.92,3738.5,3737.5,0.4686]
["bitfinex","ETHUSD",1760228633745,3.019357,3738.2,3737.6,2.67550791]
["bitfinex","ETHUSD",1760228633944,16.703111,3738.5,3737.6,2.67550791]
["bitfinex","ETHUSD",1760228634166,1.92,3738.2,3737.6,2.67550791]
["bitfinex","ETHUSD",1760228634372,2.67480168,3738.6,3737.6,2.67550791]
["bitfinex","ETHUSD",1760228634373,1.92,3737.8,3737.6,3.90550791]
["bitfinex","ETHUSD",1760228634677,1.92,3738.3,3737.6,3.90550791]
["bitfinex","ETHUSD",1760228634844,2.172937,3738.0,3737.6,5.10326926]
["bitfinex","ETHUSD",1760228635049,1.92,3738.3,3737.6,5.10326926]
["bitfinex","ETHUSD",1760228635254,1.92,3737.9,3737.6,5.10326926]
["bitfinex","ETHUSD",1760228635450,1.92,3738.5,3737.6,5.10326926]
["bitfinex","ETHUSD",1760228635683,1.92,3738.6,3737.6,2.42776135]
["bitfinex","ETHUSD",1760228635877,2.504844,3738.3,3737.8,2.67530343]
["bitfinex","ETHUSD",1760228636074,1.92,3738.5,3737.7,1.74150773]
["bitfinex","ETHUSD",1760228636374,9.845639,3737.7,3737.6,2.46]
["bitfinex","ETHUSD",1760228636594,4.321331,3737.7,3737.6,2.46]
["bitfinex","ETHUSD",1760228636758,2.0536,3737.7,3737.6,2.46]
["bitfinex","ETHUSD",1760228636946,1.92,3737.7,3737.6,2.46]
["bitfinex","ETHUSD",1760228637479,1.92,3737.7,3737.6,3.69]
["bitfinex","ETHUSD",1760228638352,0.41963092,3738.7,3737.6,6.28096084]
["bitfinex","ETHUSD",1760228638551,0.001,3738.3,3737.7,0.4686]
["bitfinex","ETHUSD",1760228638819,0.001,3738.3,3738.2,0.1736]
["bitfinex","ETHUSD",1760228639009,0.001,3738.3,3738.1,2.67510059]
["bitfinex","ETHUSD",1760228639010,0.001,3738.3,3738.0,2.67520864]
["bitfinex","ETHUSD",1760228639155,0.001,3738.3,3737.7,1.6986]
["bitfinex","ETHUSD",1760228639156,2.0536,3738.1,3737.7,1.6986]
["bitfinex","ETHUSD",1760228639350,0.001,3738.3,3737.8,1.21969608]
["bitfinex","ETHUSD",1760228639556,0.001,3738.3,3738.2,0.1736]
["bitfinex","ETHUSD",1760228640083,0.1336,3738.2,3738.0,2.67521816]
["bitfinex","ETHUSD",1760228640284,0.1336,3737.9,3737.7,1.23]
["bitfinex","ETHUSD",1760228640454,1.92,3737.8,3737.7,1.23]
["bitfinex","ETHUSD",1760228640780,0.001,3738.3,3737.7,2.94023117]
["bitfinex","ETHUSD",1760228640984,0.001,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1760228641181,0.001,3738.7,3738.6,0.4686]
["bitfinex","ETHUSD",1760228641459,0.001,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1760228641882,0.1336,3738.6,3738.5,2.67486392]
["bitfinex","ETHUSD",1760228642053,2.376618,3738.6,3738.5,2.67486392]
["bitfinex","ETHUSD",1760228642255,2.376618,3738.6,3738.2,0.1736]
["bitfinex","ETHUSD",1760228642495,0.1336,3738.3,3738.0,2.67517075]
["bitfinex","ETHUSD",1760228642697,1.92,3738.5,3738.0,0.82907725]
["bitfinex","ETHUSD",1760228642894,0.001,3738.7,3738.1,2.67508728]
["bitfinex","ETHUSD",1760228643094,0.001,3738.7,3738.3,2.67495558]
["bitfinex","ETHUSD",1760228643295,0.001,3738.7,3738.3,0.68203773]
["bitfinex","ETHUSD",1760228643464,0.001,3738.7,3738.1,1.4026]
["bitfinex","ETHUSD",1760228643465,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1760228643658,0.001,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1760228644056,0.001,3738.7,3738.5,2.67485883]
["bitfinex","ETHUSD",1760228644262,0.001,3738.7,3738.1,1.23]
["bitfinex","ETHUSD",1760228644461,1.92,3738.4,3738.1,1.23]
["bitfinex","ETHUSD",1760228644762,14.514351,3738.2,3738.1,2.46]
["bitfinex","ETHUSD",1760228644992,5.9887364,3737.8,3737.7,1.00979166]
["bitfinex","ETHUSD",1760228645166,18.89717592,3737.8,3737.7,1.00979166]
["bitfinex","ETHUSD",1760228645366,19.85284192,3737.8,3737.7,1.00979166]
["bitfinex","ETHUSD",1760228645893,6.95966905,3737.8,3737.7,1.00979166]
["bitfinex","ETHUSD",1760228646198,6.95966905,3737.8,3737.7,2.23979166]
["bitfinex","ETHUSD",1760228646403,14.24582305,3737.8,3737.7,2.23979166]
["bitfinex","ETHUSD",1760228647401,17.24903005,3737.8,3737.7,2.23979166]
["bitfinex","ETHUSD",1760228647607,17.24903005,3737.8,3737.7,3.46979166]
["bitfinex","ETHUSD",1760228647786,20.40683111,3737.7,3737.6,1.79943733]
["bitfinex","ETHUSD",1760228648097,17.68613378,3737.7,3737.6,1.79943733]
["bitfinex","ETHUSD",1760228648406,19.26834378,3737.7,3737.6,1.79943733]
["bitfinex","ETHUSD",1760228648704,4.201671,3737.7,3737.6,1.79943733]
["bitfinex","ETHUSD",1760228649005,6.87711311,3737.7,3737.6,3.02943733]
["bitfinex","ETHUSD",1760228649376,4.262988,3737.7,3737.6,3.02943733]
["bitfinex","ETHUSD",1760228649577,6.483367,3737.7,3737.6,3.02943733]
["bitfinex","ETHUSD",1760228650432,11.639399,3737.7,3737.6,4.25943733]
["bitfinex","ETHUSD",1760228650723,9.227468,3737.7,3737.6,4.25943733]
["bitfinex","ETHUSD",1760228651127,1.92,3737.7,3737.6,4.25943733]
["bitfinex","ETHUSD",1760228651623,4.494095,3737.7,3737.6,4.25943733]
["bitfinex","ETHUSD",1760228651834,4.494095,3737.7,3737.6,5.48943733]
["bitfinex","ETHUSD",1760228652003,4.82968852,3737.7,3737.6,5.48943733]
["bitfinex","ETHUSD",1760228652330,4.36848852,3737.7,3737.6,5.48943733]
["bitfinex","ETHUSD",1760228652528,1.92,3737.7,3737.6,5.48943733]
["bitfinex","ETHUSD",1760228652694,4.298697,3737.7,3737.6,5.48943733]
["bitfinex","ETHUSD",1760228653129,1.92,3737.7,3737.6,6.71943733]
["bitfinex","ETHUSD",1760228653310,2.736512,3738.4,3737.6,9.07821223]
["bitfinex","ETHUSD",1760228653513,1.95343676,3738.4,3737.6,9.39492678]
["bitfinex","ETHUSD",1760228653847,5.426003,3738.3,3737.6,6.71943733]
["bitfinex","ETHUSD",1760228654023,2.191104,3738.1,3737.6,6.71943733]
["bitfinex","ETHUSD",1760228654228,1.95343676,3738.4,3737.6,6.71943733]
["bitfinex","ETHUSD",1760228654387,1.92,3738.2,3737.6,7.94943733]
["bitfinex","ETHUSD",1760228654587,1.92,3738.0,3737.6,7.94943733]
["bitfinex","ETHUSD",1760228654896,2.038496,3737.8,3737.6,7.94943733]
["bitfinex","ETHUSD",1760228655096,1.92,3738.0,3737.6,7.94943733]
["bitfinex","ETHUSD",1760228655303,8.121787,3737.7,3737.6,7.94943733]
["bitfinex","ETHUSD",1760228655514,10.041787,3737.7,3737.6,7.94943733]
["bitfinex","ETHUSD",1760228655696,17.67134,3737.7,3737.6,9.17943733]
["bitfinex","ETHUSD",1760228656333,11.463425,3737.7,3737.6,9.17943733]
["bitfinex","ETHUSD",1760228656492,8.785356,3737.7,3737.6,9.17943733]
["bitfinex","ETHUSD",1760228656691,11.081748,3737.7,3737.6,9.17943733]
["bitfinex","ETHUSD",1760228657092,11.081748,3737.7,3737.6,10.40943733]
["bitfinex","ETHUSD",1760228657612,5.223529,3737.7,3737.6,10.41143733]
["bitfinex","ETHUSD",1760228658128,8.36017111,3737.7,3737.6,10.41143733]
["bitfinex","ETHUSD",1760228658534,8.36017111,3737.7,3737.6,11.64143733]
["bitfinex","ETHUSD",1760228658736,18.21887211,3737.7,3737.6,11.64143733]
["bitfinex","ETHUSD",1760228658903,8.256654,3737.7,3737.6,11.64143733]
["bitfinex","ETHUSD",1760228659234,8.717854,3737.7,3737.6,11.64143733]
["bitfinex","ETHUSD",1760228659399,7.682959,3737.7,3737.6,11.64143733]
["bitfinex","ETHUSD",1760228659831,11.360306,3737.7,3737.6,11.64143733]
["bitfinex","ETHUSD",1760228660038,11.360306,3737.7,3737.6,12.87143733]
["bitfinex","ETHUSD",1760228660906,14.153924,3737.7,3737.6,12.87143733]
["bitfinex","ETHUSD",1760228661132,17.77444931,3737.7,3737.6,7.50725131]
["bitfinex","ETHUSD",1760228661297,17.77444931,3737.7,3737.2,0.002]
["bitfinex","ETHUSD",1760228661298,32.67572846,3737.3,3737.2,0.002]
["bitfinex","ETHUSD",1760228661503,35.50613858,3737.3,3737.2,0.002]
["bitfinex","ETHUSD",1760228661712,33.30947166,3737.1,3737.0,12.302]
["bitfinex","ETHUSD",1760228661915,36.60402766,3737.1,3737.0,12.2974]
["bitfinex","ETHUSD",1760228662233,35.2297581,3736.7,3736.6,3.692]
["bitfinex","ETHUSD",1760228662402,34.68777997,3736.4,3734.4,1.23]
["bitfinex","ETHUSD",1760228662743,35.27607329,3736.4,3734.4,1.23]
["bitfinex","ETHUSD",1760228662913,6.60002897,3736.4,3734.4,1.23]
["bitfinex","ETHUSD",1760228663117,36.60002897,3736.4,3734.4,1.23]
["bitfinex","ETHUSD",1760228664005,36.60002897,3736.4,3736.3,1.232]
["bitfinex","ETHUSD",1760228664205,37.01996454,3736.4,3736.3,1.232]
["bitfinex","ETHUSD",1760228665138,2.5536,3736.3,3734.4,1.23]
["bitfinex","ETHUSD",1760228665344,0.2196,3735.0,3734.4,1.23]
["bitfinex","ETHUSD",1760228665640,19.128451,3735.0,3734.9,6.15]
["bitfinex","ETHUSD",1760228665808,13.63823,3735.0,3734.9,6.15]
["bitfinex","ETHUSD",1760228666011,21.25398417,3735.0,3734.9,6.15]
["bitfinex","ETHUSD",1760228666232,19.80301517,3735.0,3734.9,6.15]
["bitfinex","ETHUSD",1760228666945,19.80301517,3735.0,3734.9,7.38]
["bitfinex","ETHUSD",1760228667133,27.01455317,3735.0,3734.9,7.38]
["bitfinex","ETHUSD",1760228667507,25.64391917,3735.0,3734.9,7.38]
["bitfinex","ETHUSD",1760228667739,21.98141917,3735.0,3734.9,7.38]
["bitfinex","ETHUSD",1760228668142,35.28437617,3735.0,3734.9,7.38]
["bitfinex","ETHUSD",1760228668444,35.28437617,3735.0,3734.9,8.61]
["bitfinex","ETHUSD",1760228669747,35.28437617,3735.0,3734.9,9.84]
["bitfinex","ETHUSD",1760228669923,35.92752205,3735.0,3734.9,9.84]
["bitfinex","ETHUSD",1760228670109,36.56112205,3735.0,3734.9,9.84]
["bitfinex","ETHUSD",1760228670310,36.56112205,3735.0,3734.9,7.15777579]
["bitfinex","ETHUSD",1760228670511,36.56112205,3735.0,3734.9,4.47497514]
["bitfinex","ETHUSD",1760228671050,0.14,3733.9,3733.3,1.23]
["bitfinex","ETHUSD",1760228671222,0.14,3733.9,3730.5,0.1726]
["bitfinex","ETHUSD",1760228671223,3.507307,3731.3,3730.5,0.1726]
["bitfinex","ETHUSD",1760228671422,3.507307,3731.4,3730.7,0.14026]
["bitfinex","ETHUSD",1760228671625,20.792219,3732.7,3730.7,0.14026]
["bitfinex","ETHUSD",1760228671959,5.543042,3732.3,3731.6,2.67981562]
["bitfinex","ETHUSD",1760228672138,1.92,3732.0,3731.2,0.4295]
["bitfinex","ETHUSD",1760228672326,1.92,3732.4,3731.2,0.4295]
["bitfinex","ETHUSD",1760228672524,1.92,3732.0,3731.4,2.67994513]
["bitfinex","ETHUSD",1760228672724,12.597541,3732.3,3731.5,0.31094451]
["bitfinex","ETHUSD",1760228672931,1.92,3732.0,3731.5,0.31094451]
["bitfinex","ETHUSD",1760228673133,1.92,3732.2,3731.5,0.31094451]
["bitfinex","ETHUSD",1760228673448,1.92,3731.8,3731.5,0.31094451]
["bitfinex","ETHUSD",1760228673623,1.92,3732.2,3731.2,1.23]
["bitfinex","ETHUSD",1760228673826,1.92,3731.7,3731.2,1.23]
["bitfinex","ETHUSD",1760228674047,1.92,3731.4,3731.2,1.23]
["bitfinex","ETHUSD",1760228674225,35.10093146,3731.3,3731.2,1.23]
["bitfinex","ETHUSD",1760228674431,32.7188832,3731.3,3731.2,1.23]
["bitfinex","ETHUSD",1760228674751,14.965524,3731.3,3731.2,1.23]
["bitfinex","ETHUSD",1760228674953,4.024942,3731.3,3731.2,2.46]
["bitfinex","ETHUSD",1760228675112,4.024942,3731.3,3731.2,2.706]
["bitfinex","ETHUSD",1760228675317,4.482644,3731.3,3731.2,2.706]
["bitfinex","ETHUSD",1760228675730,4.482644,3731.3,3731.2,2.46]
["bitfinex","ETHUSD",1760228676372,10.89922338,3731.3,3731.2,2.46]
["bitfinex","ETHUSD",1760228676520,10.00289,3731.3,3731.2,3.69]
["bitfinex","ETHUSD",1760228676921,12.68292108,3731.3,3731.2,3.69]
["bitfinex","ETHUSD",1760228677223,13.358241,3731.3,3731.2,3.69]
["bitfinex","ETHUSD",1760228677423,14.38263503,3731.3,3731.2,3.69]
["bitfinex","ETHUSD",1760228677629,13.92007803,3731.3,3731.2,3.69]
["bitfinex","ETHUSD",1760228677832,13.45188403,3731.3,3731.2,3.69]
["bitfinex","ETHUSD",1760228678154,13.45188403,3731.3,3731.2,4.92]
["bitfinex","ETHUSD",1760228678350,18.32374303,3731.3,3731.2,4.92]
["bitfinex","ETHUSD",1760228678655,2.3874,3731.3,3731.2,4.92]
["bitfinex","ETHUSD",1760228678815,3.950166,3731.3,3731.2,4.92]
["bitfinex","ETHUSD",1760228679020,4.417566,3731.3,3731.2,4.92]
["bitfinex","ETHUSD",1760228679315,6.076504,3731.3,3731.2,4.92]
["bitfinex","ETHUSD",1760228679518,6.076504,3731.3,3731.2,6.15]
["bitfinex","ETHUSD",1760228679846,8.75653508,3731.3,3731.2,6.15]
["bitfinex","ETHUSD",1760228680262,36.37871196,3731.3,3731.2,6.15]
["bitfinex","ETHUSD",1760228680464,36.67065862,3731.3,3731.2,6.15]
["bitfinex","ETHUSD",1760228680979,12.67166686,3731.3,3731.2,4.69510763]
["bitfinex","ETHUSD",1760228681271,15.02021474,3731.3,3731.2,4.69510763]
["bitfinex","ETHUSD",1760228681470,4.60010291,3731.2,3731.1,6e-07]
["bitfinex","ETHUSD",1760228681677,24.46200219,3731.2,3731.1,6e-07]
["bitfinex","ETHUSD",1760228681839,20.660099,3731.2,3731.1,6e-07]
["bitfinex","ETHUSD",1760228682039,2.478737,3731.2,3731.1,6e-07]
["bitfinex","ETHUSD",1760228682280,2.478737,3731.2,3731.1,1.2300006]
["bitfinex","ETHUSD",1760228682484,0.03349949,3731.4,3731.1,1.2300006]
["bitfinex","ETHUSD",1760228682781,13.376441,3731.9,3731.1,1.2300006]
["bitfinex","ETHUSD",1760228682980,1.92,3731.6,3731.1,1.2300006]
["bitfinex","ETHUSD",1760228683186,5.912665,3731.3,3731.1,1.2300006]
["bitfinex","ETHUSD",1760228683481,6.046209,3731.2,3731.1,1.2300006]
["bitfinex","ETHUSD",1760228683684,4.583709,3731.2,3731.1,2.4600006]
["bitfinex","ETHUSD",1760228683982,0.4512,3732.3,3731.1,2.70600066]
["bitfinex","ETHUSD",1760228684152,9.50215831,3732.2,3731.2,2.68010291]
["bitfinex","ETHUSD",1760228684353,9.163048,3732.4,3731.1,3.17540066]
["bitfinex","ETHUSD",1760228684552,4.44674,3732.4,3731.2,0.31754007]
["bitfinex","ETHUSD",1760228684757,4.952047,3732.7,3731.4,2.67995926]
["bitfinex","ETHUSD",1760228685083,1.92,3732.5,3732.1,2.6794003]
["bitfinex","ETHUSD",1760228685244,0.42029158,3732.7,3732.2,2.67932839]
["bitfinex","ETHUSD",1760228685581,2.836593,3733.3,3732.6,2.67905039]
["bitfinex","ETHUSD",1760228685779,0.42022807,3733.2,3732.6,0.58276916]
["bitfinex","ETHUSD",1760228685977,1.38789487,3734.2,3733.2,2.67860871]
["bitfinex","ETHUSD",1760228686139,1.31933472,3734.0,3732.8,0.4694]
["bitfinex","ETHUSD",1760228686340,1.38789487,3734.2,3733.2,2.67866709]
["bitfinex","ETHUSD",1760228686564,10.416881,3733.9,3733.3,2.67858269]
["bitfinex","ETHUSD",1760228686736,1.92,3733.6,3733.3,2.67858269]
["bitfinex","ETHUSD",1760228686947,3.23933472,3734.0,3733.3,2.67858269]
["bitfinex","ETHUSD",1760228687162,1.35108453,3733.8,3733.3,2.67858269]
["bitfinex","ETHUSD",1760228687362,1.92,3733.5,3733.2,2.67866361]
["bitfinex","ETHUSD",1760228687577,3.4045,3733.6,3733.1,2.67871376]
["bitfinex","ETHUSD",1760228687777,1.92,3733.5,3733.2,2.67865719]
["bitfinex","ETHUSD",1760228687948,1.30724509,3733.7,3733.3,2.67853421]
["bitfinex","ETHUSD",1760228688151,1.38789487,3734.2,3733.4,2.67850992]
["bitfinex","ETHUSD",1760228688391,0.42018685,3734.3,3733.7,2.67829571]
["bitfinex","ETHUSD",1760228688674,3.966933,3734.6,3733.8,2.67819281]
["bitfinex","ETHUSD",1760228688877,10.639295,3734.7,3733.7,0.4694]
["bitfinex","ETHUSD",1760228689069,30.0,3734.9,3734.0,2.67808975]
["bitfinex","ETHUSD",1760228689383,1.92,3734.4,3733.7,1.6994]
["bitfinex","ETHUSD",1760228689581,32.89003664,3733.8,3733.7,1.23]
["bitfinex","ETHUSD",1760228689884,37.24372117,3733.8,3733.7,1.6e-07]
["bitfinex","ETHUSD",1760228690082,34.59888237,3732.9,3732.1,1.23]
["bitfinex","ETHUSD",1760228690283,36.20210991,3732.9,3732.8,1.6e-07]
["bitfinex","ETHUSD",1760228690584,7.08165381,3732.2,3732.1,1.23]
["bitfinex","ETHUSD",1760228690888,9.00165381,3732.2,3732.1,1.23]
["bitfinex","ETHUSD",1760228691252,9.45065381,3732.2,3732.1,1.23]
["bitfinex","ETHUSD",1760228691591,16.52264281,3732.2,3732.1,1.23]
["bitfinex","ETHUSD",1760228692088,13.81639781,3732.2,3732.1,1.23]
["bitfinex","ETHUSD",1760228692293,9.688013,3732.2,3732.1,2.46]
["bitfinex","ETHUSD",1760228692587,1.92,3732.2,3732.1,2.46]
["bitfinex","ETHUSD",1760228692791,1.92,3732.2,3732.1,2.706]
["bitfinex","ETHUSD",1760228693162,1.92,3732.2,3732.1,2.46]
["bitfinex","ETHUSD",1760228693492,11.82170181,3732.2,3732.1,2.46]
["bitfinex","ETHUSD",1760228693665,18.03320781,3732.2,3732.1,3.69]
["bitfinex","ETHUSD",1760228694091,17.24492281,3732.2,3732.1,3.69]
["bitfinex","ETHUSD",1760228694254,1.92,3732.2,3732.1,3.69]
["bitfinex","ETHUSD",1760228694452,1.92,3732.2,3732.1,4.059]
["bitfinex","ETHUSD",1760228694672,1.92,3732.2,3732.1,4.4998]
["bitfinex","ETHUSD",1760228695181,1.92,3732.2,3732.1,7.9704566]
["bitfinex","ETHUSD",1760228695369,1.92,3732.2,3732.1,8.6180566]
["bitfinex","ETHUSD",1760228695767,1.92,3732.2,3732.1,4.922]
["bitfinex","ETHUSD",1760228696411,4.24754,3732.2,3732.1,4.922]
["bitfinex","ETHUSD",1760228696707,1.92,3732.2,3732.1,6.152]
["bitfinex","ETHUSD",1760228697098,3.98754,3732.2,3732.1,6.152]
["bitfinex","ETHUSD",1760228697483,1.92,3732.2,3732.1,6.152]
["bitfinex","ETHUSD",1760228697682,14.749856,3732.2,3732.1,6.152]
["bitfinex","ETHUSD",1760228697890,5.34815,3732.2,3732.1,7.382]
["bitfinex","ETHUSD",1760228698479,1.92,3732.2,3732.1,8.1202]
["bitfinex","ETHUSD",1760228698676,2.36324,3732.7,3732.1,8.561]
["bitfinex","ETHUSD",1760228699208,2.67909878,3732.6,3732.1,7.382]
["bitfinex","ETHUSD",1760228699387,5.757604,3732.2,3732.1,8.612]
["bitfinex","ETHUSD",1760228699579,1.92,3732.2,3732.1,8.612]
["bitfinex","ETHUSD",1760228700231,16.236943,3732.2,3732.1,8.612]
["bitfinex","ETHUSD",1760228700431,15.669086,3732.2,3732.1,8.612]
["bitfinex","ETHUSD",1760228700603,10.515503,3732.2,3732.1,8.612]
["bitfinex","ETHUSD",1760228700799,7.862545,3732.2,3732.1,9.842]
["bitfinex","ETHUSD",1760228701137,4.17022,3732.2,3732.1,9.842]
["bitfinex","ETHUSD",1760228701315,1.92,3732.2,3732.1,11.4738]
["bitfinex","ETHUSD",1760228701707,1.92,3732.2,3732.1,10.8262]
["bitfinex","ETHUSD",1760228701898,1.92,3732.2,3732.1,9.842]
["bitfinex","ETHUSD",1760228702102,7.422923,3732.2,3732.1,11.072]
["bitfinex","ETHUSD",1760228702791,1.92,3732.2,3732.1,11.5128]
["bitfinex","ETHUSD",1760228703332,1.92,3732.2,3732.1,11.7196]
["bitfinex","ETHUSD",1760228703529,1.92,3732.2,3732.1,12.9496]
["bitfinex","ETHUSD",1760228703830,0.001,3732.8,3732.2,2.67938481]
["bitfinex","ETHUSD",1760228704034,0.001,3732.8,3732.2,3.12016318]
["bitfinex","ETHUSD",1760228704337,0.001,3732.8,3732.3,0.4408]
["bitfinex","ETHUSD",1760228704540,0.001,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760228704900,0.001,3732.8,3732.7,4.3498259]
["bitfinex","ETHUSD",1760228705101,0.001,3732.8,3732.7,5.05272342]
["bitfinex","ETHUSD",1760228706343,0.001,3732.8,3732.7,2.9008]
["bitfinex","ETHUSD",1760228706701,0.001,3732.8,3732.7,5.5798259]
["bitfinex","ETHUSD",1760228706900,0.001,3732.8,3732.7,6.2134259]
["bitfinex","ETHUSD",1760228707410,9.677346,3734.6,3732.8,3.31255413]
["bitfinex","ETHUSD",1760228707595,0.42009421,3734.7,3732.9,0.4408]
["bitfinex","ETHUSD",1760228707797,8.99548,3734.6,3733.0,1.04668]
["bitfinex","ETHUSD",1760228708034,0.33148319,3735.4,3733.0,1.04668]
["bitfinex","ETHUSD",1760228708035,2.841619,3735.2,3733.7,2.67829411]
["bitfinex","ETHUSD",1760228708216,1.92,3734.9,3733.8,0.4408]
["bitfinex","ETHUSD",1760228708420,1.92,3734.5,3733.8,0.4408]
["bitfinex","ETHUSD",1760228708730,1.92,3735.0,3733.8,0.4408]
["bitfinex","ETHUSD",1760228708933,1.92,3734.6,3733.9,0.31191549]
["bitfinex","ETHUSD",1760228709104,1.92,3734.4,3733.9,0.31191549]
["bitfinex","ETHUSD",1760228709436,1.92,3734.4,3733.8,1.6708]
["bitfinex","ETHUSD",1760228709622,1.92,3734.2,3733.8,1.23]
["bitfinex","ETHUSD",1760228709814,1.92,3734.0,3733.8,1.23]
["bitfinex","ETHUSD",1760228709999,12.154018,3733.9,3733.8,1.23]
["bitfinex","ETHUSD",1760228710210,11.403231,3733.9,3733.8,1.23]
["bitfinex","ETHUSD",1760228710415,11.403231,3733.9,3733.8,2.46]
["bitfinex","ETHUSD",1760228710844,11.086783,3733.9,3733.8,2.46]
["bitfinex","ETHUSD",1760228711156,11.752483,3733.9,3733.8,2.46]
["bitfinex","ETHUSD",1760228711379,12.72211053,3733.9,3733.8,2.46]
["bitfinex","ETHUSD",1760228711857,33.55532753,3733.9,3733.8,3.69]
["bitfinex","ETHUSD",1760228713445,33.55532753,3733.9,3733.8,2.8]
["bitfinex","ETHUSD",1760228713840,1.92,3733.8,3732.7,3.69]
["bitfinex","ETHUSD",1760228714044,13.197274,3733.4,3732.7,3.69]
["bitfinex","ETHUSD",1760228714250,1.92,3733.1,3732.7,3.69]
["bitfinex","ETHUSD",1760228714560,14.68974029,3732.8,3732.7,1.00618967]
["bitfinex","ETHUSD",1760228714876,36.35088729,3732.8,3732.7,1.5e-07]
["bitfinex","ETHUSD",1760228715036,35.721235,3732.8,3732.7,1.5e-07]
["bitfinex","ETHUSD",1760228715356,20.65231181,3732.2,3732.1,12.302]
["bitfinex","ETHUSD",1760228715654,21.09691181,3732.2,3732.1,12.302]
["bitfinex","ETHUSD",1760228715857,18.07728781,3732.2,3732.1,12.302]
["bitfinex","ETHUSD",1760228716155,15.60451881,3732.2,3732.1,13.532]
["bitfinex","ETHUSD",1760228716319,16.04911881,3732.2,3732.1,13.532]
["bitfinex","ETHUSD",1760228716861,28.71832481,3732.2,3732.1,13.532]
["bitfinex","ETHUSD",1760228717159,23.41549681,3732.2,3732.1,13.532]
["bitfinex","ETHUSD",1760228717365,23.41549681,3732.2,3732.1,14.751794]
["bitfinex","ETHUSD",1760228717569,23.41549681,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760228717570,2.6872,3732.1,3731.7,0.002]
["bitfinex","ETHUSD",1760228717741,32.774,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760228717946,33.54529,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760228718169,33.98989,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760228718357,1.92,3731.5,3731.3,0.002]
["bitfinex","ETHUSD",1760228718557,35.4569428,3731.4,3731.3,0.002]
["bitfinex","ETHUSD",1760228718756,35.86804331,3731.4,3731.3,1.232]
["bitfinex","ETHUSD",1760228718973,26.62814641,3731.4,3731.3,1.232]
["bitfinex","ETHUSD",1760228719165,27.05158964,3731.4,3731.3,1.232]
["bitfinex","ETHUSD",1760228719670,21.20213164,3731.4,3731.3,1.232]
["bitfinex","ETHUSD",1760228719884,18.10054295,3731.4,3731.3,1.232]
["bitfinex","ETHUSD",1760228720045,13.275532,3732.1,3731.3,1.7242]
["bitfinex","ETHUSD",1760228720247,1.92,3731.8,3731.3,2.9542]
["bitfinex","ETHUSD",1760228720446,11.286359,3731.4,3731.3,2.462]
["bitfinex","ETHUSD",1760228720646,7.437119,3731.4,3731.3,2.462]
["bitfinex","ETHUSD",1760228720973,4.59995926,3731.4,3731.3,2.462]
["bitfinex","ETHUSD",1760228721277,11.03404126,3731.4,3731.3,2.462]
["bitfinex","ETHUSD",1760228721777,4.59995926,3731.4,3731.3,2.462]
["bitfinex","ETHUSD",1760228722081,11.61880326,3731.4,3731.3,3.692]
["bitfinex","ETHUSD",1760228722380,8.938844,3731.4,3731.3,3.692]
["bitfinex","ETHUSD",1760228722532,7.504604,3731.4,3731.3,3.692]
["bitfinex","ETHUSD",1760228722939,6.674989,3731.4,3731.3,3.692]
["bitfinex","ETHUSD",1760228723137,6.039989,3731.4,3731.3,3.692]
["bitfinex","ETHUSD",1760228723368,6.039989,3731.4,3731.3,4.922]
["bitfinex","ETHUSD",1760228723571,1.92,3731.4,3731.3,5.7832]
["bitfinex","ETHUSD",1760228723774,0.37112415,3732.1,3731.3,5.7832]
["bitfinex","ETHUSD",1760228723775,0.37112415,3732.1,3731.3,6.231]
["bitfinex","ETHUSD",1760228724077,1.92,3732.2,3731.3,6.231]
["bitfinex","ETHUSD",1760228724376,1.92,3731.9,3731.3,4.922]
["bitfinex","ETHUSD",1760228724561,1.92,3731.7,3731.3,4.922]
["bitfinex","ETHUSD",1760228724760,7.801516,3731.4,3731.3,6.152]
["bitfinex","ETHUSD",1760228725077,10.48147526,3731.4,3731.3,6.152]
["bitfinex","ETHUSD",1760228725808,16.66982626,3731.4,3731.3,6.152]
["bitfinex","ETHUSD",1760228726153,17.10862626,3731.4,3731.3,7.382]
["bitfinex","ETHUSD",1760228726593,17.50698616,3731.4,3731.3,7.382]
["bitfinex","ETHUSD",1760228726789,35.80824331,3731.4,3731.3,7.382]
["bitfinex","ETHUSD",1760228727354,35.80824331,3731.4,3731.3,8.6028146]
["bitfinex","ETHUSD",1760228728480,20.66099841,3731.4,3731.3,8.6028146]
["bitfinex","ETHUSD",1760228728865,34.97108341,3731.4,3731.3,9.8328146]
["bitfinex","ETHUSD",1760228729167,35.40988341,3731.4,3731.3,9.8328146]
["bitfinex","ETHUSD",1760228729378,35.80824331,3731.4,3731.3,9.8328146]
["bitfinex","ETHUSD",1760228730087,11.19178541,3731.4,3731.3,11.0628146]
["bitfinex","ETHUSD",1760228730255,11.63058541,3731.4,3731.3,11.0628146]
["bitfinex","ETHUSD",1760228730854,35.40988341,3731.4,3731.3,11.0628146]
["bitfinex","ETHUSD",1760228731288,36.14015927,3731.4,3731.3,0.4628146]
["bitfinex","ETHUSD",1760228731593,32.68948405,3731.3,3731.1,2.46]
["bitfinex","ETHUSD",1760228731758,19.775387,3731.3,3731.1,2.46]
["bitfinex","ETHUSD",1760228731960,1.92,3731.2,3731.1,2.46]
["bitfinex","ETHUSD",1760228732194,12.85305,3731.2,3731.1,2.46]
["bitfinex","ETHUSD",1760228732895,10.246817,3731.2,3731.1,3.69]
["bitfinex","ETHUSD",1760228733067,12.665915,3731.6,3731.1,4.059]
["bitfinex","ETHUSD",1760228733268,0.001,3731.7,3731.1,4.059]
["bitfinex","ETHUSD",1760228733593,0.001,3731.7,3731.1,4.5068]
["bitfinex","ETHUSD",1760228733779,0.001,3731.7,3731.1,4.059]
["bitfinex","ETHUSD",1760228734093,0.001,3731.7,3731.2,0.4478]
["bitfinex","ETHUSD",1760228734266,0.001,3731.7,3731.3,3.13068884]
["bitfinex","ETHUSD",1760228734472,0.001,3731.7,3731.3,0.45068]
["bitfinex","ETHUSD",1760228734668,0.001,3731.7,3731.4,3.1276914]
["bitfinex","ETHUSD",1760228735202,0.001,3731.7,3731.5,0.4478]
["bitfinex","ETHUSD",1760228735574,0.001,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760228735896,0.001,3731.7,3731.6,0.724008]
["bitfinex","ETHUSD",1760228736760,0.001,3731.7,3731.6,3.40382362]
["bitfinex","ETHUSD",1760228737183,0.001,3731.7,3731.6,5.26742362]
["bitfinex","ETHUSD",1760228737876,0.001,3731.7,3731.6,6.70742362]
["bitfinex","ETHUSD",1760228738612,0.001,3731.7,3731.6,3.394008]
["bitfinex","ETHUSD",1760228738775,0.001,3731.7,3731.6,4.624008]
["bitfinex","ETHUSD",1760228738975,0.001,3731.7,3731.6,7.93742362]
["bitfinex","ETHUSD",1760228740015,0.001,3731.7,3731.6,5.257608]
["bitfinex","ETHUSD",1760228740216,0.001,3731.7,3731.6,6.487608]
["bitfinex","ETHUSD",1760228741113,0.001,3731.7,3731.6,4.414008]
["bitfinex","ETHUSD",1760228741611,0.001,3731.7,3731.6,5.644008]
["bitfinex","ETHUSD",1760228742079,0.001,3731.7,3731.6,4.92]
["bitfinex","ETHUSD",1760228742281,0.001,3731.7,3731.6,5.3768]
["bitfinex","ETHUSD",1760228742981,0.001,3731.7,3731.6,6.6068]
["bitfinex","ETHUSD",1760228743382,0.001,3731.7,3731.6,7.2404]
["bitfinex","ETHUSD",1760228743609,0.001,3731.7,3731.6,9.92021562]
["bitfinex","ETHUSD",1760228743806,0.001,3731.7,3731.6,11.36165971]
["bitfinex","ETHUSD",1760228744282,0.001,3731.7,3731.6,12.72525971]
["bitfinex","ETHUSD",1760228745428,0.001,3733.9,3731.6,9.27824409]
["bitfinex","ETHUSD",1760228745583,0.001,3733.9,3733.8,0.2058]
["bitfinex","ETHUSD",1760228745981,0.001,3733.9,3733.8,0.6626]
["bitfinex","ETHUSD",1760228746928,0.001,3733.9,3733.8,1.8926]
["bitfinex","ETHUSD",1760228747497,0.001,3733.9,3733.8,2.98330433]
["bitfinex","ETHUSD",1760228747732,0.001,3733.9,3733.8,5.66154097]
["bitfinex","ETHUSD",1760228747932,0.001,3733.9,3733.8,2.98330433]
["bitfinex","ETHUSD",1760228748133,0.001,3733.9,3733.8,5.66154097]
["bitfinex","ETHUSD",1760228748439,0.001,3733.9,3733.8,1.8926]
["bitfinex","ETHUSD",1760228748737,0.001,3733.9,3733.8,3.1226]
["bitfinex","ETHUSD",1760228750096,0.001,3733.9,3733.8,3.69]
["bitfinex","ETHUSD",1760228751239,8.198658,3733.9,3733.8,3.69]
["bitfinex","ETHUSD",1760228751565,5.59478556,3733.9,3733.8,4.92]
["bitfinex","ETHUSD",1760228751738,8.27295048,3733.9,3733.8,4.92]
["bitfinex","ETHUSD",1760228751936,5.59478556,3733.9,3733.8,4.92]
["bitfinex","ETHUSD",1760228752095,5.731408,3733.9,3733.8,4.92]
["bitfinex","ETHUSD",1760228752301,8.40957292,3733.9,3733.8,4.92]
["bitfinex","ETHUSD",1760228752815,8.40957292,3733.9,3733.8,6.15]
["bitfinex","ETHUSD",1760228753132,13.88805992,3733.9,3733.8,6.15]
["bitfinex","ETHUSD",1760228754145,13.96755492,3733.9,3733.8,6.15]
["bitfinex","ETHUSD",1760228754305,5.039229,3733.9,3733.8,7.38]
["bitfinex","ETHUSD",1760228754500,4.476625,3733.9,3733.8,7.38]
["bitfinex","ETHUSD",1760228755134,1.921,3733.9,3733.8,7.38]
["bitfinex","ETHUSD",1760228755353,0.001,3733.9,3733.8,7.38]
["bitfinex","ETHUSD",1760228755544,0.001,3733.9,3733.8,8.63093]
["bitfinex","ETHUSD",1760228755742,0.001,3733.9,3733.8,8.61]
["bitfinex","ETHUSD",1760228756424,0.001,3733.9,3733.8,9.0763]
["bitfinex","ETHUSD",1760228756621,0.001,3733.9,3733.8,8.61]
["bitfinex","ETHUSD",1760228757160,0.001,3733.9,3733.8,9.84]
["bitfinex","ETHUSD",1760228757844,9.618432,3733.9,3733.8,9.84]
["bitfinex","ETHUSD",1760228758159,1.921,3733.9,3733.8,9.84]
["bitfinex","ETHUSD",1760228758458,1.921,3733.9,3733.8,10.3063]
["bitfinex","ETHUSD",1760228758628,1.921,3733.9,3733.8,11.5363]
["bitfinex","ETHUSD",1760228760365,1.921,3733.9,3733.8,12.7663]
["bitfinex","ETHUSD",1760228760565,1.921,3733.9,3733.8,12.3]
["bitfinex","ETHUSD",1760228761767,1.921,3733.9,3733.8,13.53]
["bitfinex","ETHUSD",1760228762745,1.921,3733.9,3733.8,13.9963]
["bitfinex","ETHUSD",1760228762967,1.921,3733.9,3733.8,15.2263]
["bitfinex","ETHUSD",1760228763171,1.921,3733.9,3733.8,14.76]
["bitfinex","ETHUSD",1760228763366,1.921,3733.9,3733.8,15.2263]
["bitfinex","ETHUSD",1760228764364,1.921,3733.9,3733.8,16.4563]
["bitfinex","ETHUSD",1760228765666,1.921,3733.9,3733.8,17.6863]
["bitfinex","ETHUSD",1760228766749,1.921,3733.9,3733.8,17.22]
["bitfinex","ETHUSD",1760228767066,10.16453292,3733.9,3733.8,18.45]
["bitfinex","ETHUSD",1760228767573,9.28203292,3733.9,3733.8,18.45]
["bitfinex","ETHUSD",1760228767972,10.29700948,3733.9,3733.8,18.45]
["bitfinex","ETHUSD",1760228768288,16.30465444,3733.9,3733.8,18.45]
["bitfinex","ETHUSD",1760228768482,16.30465444,3733.9,3733.8,19.68]
["bitfinex","ETHUSD",1760228769159,17.06393744,3733.9,3733.8,19.68]
["bitfinex","ETHUSD",1760228769360,17.06393744,3733.9,3733.8,13.53]
["bitfinex","ETHUSD",1760228769562,17.06393744,3733.9,3733.8,9.51927567]
["bitfinex","ETHUSD",1760228769875,17.06393744,3733.9,3733.8,10.74927567]
["bitfinex","ETHUSD",1760228770186,35.94605744,3733.9,3733.8,8.06618544]
["bitfinex","ETHUSD",1760228770547,33.85208444,3733.9,3733.8,8.06618544]
["bitfinex","ETHUSD",1760228770763,33.31208444,3733.9,3733.8,8.06618544]
["bitfinex","ETHUSD",1760228771253,35.94605744,3733.9,3733.8,9.29618544]
["bitfinex","ETHUSD",1760228771483,34.76408644,3733.9,3733.8,9.29618544]
["bitfinex","ETHUSD",1760228771786,28.84379144,3733.9,3733.8,2.3e-07]
["bitfinex","ETHUSD",1760228772310,30.19730485,3733.9,3733.8,2.3e-07]
["bitfinex","ETHUSD",1760228772467,23.99031885,3733.9,3733.8,1.23000023]
["bitfinex","ETHUSD",1760228772663,4.230411,3733.9,3733.8,1.23000023]
["bitfinex","ETHUSD",1760228772879,7.32872289,3733.9,3733.8,1.23000023]
["bitfinex","ETHUSD",1760228773048,4.65055797,3733.9,3733.8,1.23000023]
["bitfinex","ETHUSD",1760228773364,7.32872289,3733.9,3733.8,1.23000023]
["bitfinex","ETHUSD",1760228773566,9.44269289,3733.9,3733.8,1.23000023]
["bitfinex","ETHUSD",1760228774180,9.44269289,3733.9,3733.8,2.46000023]
["bitfinex","ETHUSD",1760228774491,28.92867689,3733.9,3733.8,2.46000023]
["bitfinex","ETHUSD",1760228774679,26.89808989,3733.9,3733.8,2.46000023]
["bitfinex","ETHUSD",1760228774882,24.36808989,3733.9,3733.8,2.46000023]
["bitfinex","ETHUSD",1760228775077,21.28467389,3733.9,3733.8,2.46000023]
["bitfinex","ETHUSD",1760228775374,16.80572189,3733.9,3733.8,3.69000023]
["bitfinex","ETHUSD",1760228775579,19.23022189,3733.9,3733.8,3.69000023]
["bitfinex","ETHUSD",1760228776494,22.83777289,3733.9,3733.8,3.69000023]
["bitfinex","ETHUSD",1760228776694,20.62618389,3733.9,3733.8,4.92000023]
["bitfinex","ETHUSD",1760228777562,18.31508789,3733.9,3733.8,4.92000023]
["bitfinex","ETHUSD",1760228777988,18.31508789,3733.9,3733.8,6.15000023]
["bitfinex","ETHUSD",1760228778294,17.67053189,3733.9,3733.8,6.15000023]
["bitfinex","ETHUSD",1760228778493,11.76712389,3733.9,3733.8,6.15000023]
["bitfinex","ETHUSD",1760228778684,12.37912389,3733.9,3733.8,6.15000023]
["bitfinex","ETHUSD",1760228778885,11.81759989,3733.9,3733.8,6.15000023]
["bitfinex","ETHUSD",1760228779083,8.13832089,3733.9,3733.8,6.15000023]
["bitfinex","ETHUSD",1760228779269,7.71817392,3733.9,3733.8,7.38000023]
["bitfinex","ETHUSD",1760228779473,8.48978988,3733.9,3733.8,7.38000023]
["bitfinex","ETHUSD",1760228779772,33.41253544,3733.9,3733.8,7.38000023]
["bitfinex","ETHUSD",1760228779964,29.22803144,3733.9,3733.8,7.38000023]
["bitfinex","ETHUSD",1760228780401,28.69817744,3733.9,3733.8,7.38000023]
["bitfinex","ETHUSD",1760228780579,28.82660044,3733.9,3733.8,8.61000023]
["bitfinex","ETHUSD",1760228780985,26.62660044,3733.9,3733.8,8.61000023]
["bitfinex","ETHUSD",1760228781295,22.73425644,3733.9,3733.8,8.61000023]
["bitfinex","ETHUSD",1760228781696,22.75777444,3733.9,3733.8,8.61000023]
["bitfinex","ETHUSD",1760228781903,11.27966844,3733.9,3733.8,9.84000023]
["bitfinex","ETHUSD",1760228782087,0.001,3733.9,3733.8,11.29030025]
["bitfinex","ETHUSD",1760228782264,2.106826,3733.9,3733.8,11.29030025]
["bitfinex","ETHUSD",1760228782466,2.67916492,3733.9,3733.8,9.84000023]
["bitfinex","ETHUSD",1760228782686,23.61433244,3733.9,3733.8,9.84000023]
["bitfinex","ETHUSD",1760228782886,20.76497544,3733.9,3733.8,9.84000023]
["bitfinex","ETHUSD",1760228783200,20.76497544,3733.9,3733.8,3.0210175]
["bitfinex","ETHUSD",1760228783785,2.67883977,3733.0,3732.5,0.00185498]
["bitfinex","ETHUSD",1760228783984,2.422203,3732.7,3732.5,0.00185498]
["bitfinex","ETHUSD",1760228784297,7.76517167,3732.6,3732.5,0.00185498]
["bitfinex","ETHUSD",1760228784595,8.20527167,3732.6,3732.5,0.00185498]
["bitfinex","ETHUSD",1760228784799,35.03919767,3732.6,3732.5,1.23185498]
["bitfinex","ETHUSD",1760228785165,8.03598567,3732.6,3732.5,1.23185498]
["bitfinex","ETHUSD",1760228785366,8.36790163,3732.6,3732.5,1.23185498]
["bitfinex","ETHUSD",1760228785573,8.71217819,3732.6,3732.5,1.23185498]
["bitfinex","ETHUSD",1760228785785,35.27529019,3732.6,3732.5,1.23185498]
["bitfinex","ETHUSD",1760228786279,35.71539019,3732.6,3732.5,2.46185498]
["bitfinex","ETHUSD",1760228787499,4.49526696,3732.6,3732.5,2.46185498]
["bitfinex","ETHUSD",1760228787683,1.92,3732.6,3732.5,4.40742048]
["bitfinex","ETHUSD",1760228788076,1.92,3732.6,3732.5,3.95862048]
["bitfinex","ETHUSD",1760228788373,1.92,3732.6,3732.5,3.69185498]
["bitfinex","ETHUSD",1760228789137,1.92,3732.6,3732.5,5.37065498]
["bitfinex","ETHUSD",1760228789898,0.42121857,3733.9,3732.5,5.37065498]
["bitfinex","ETHUSD",1760228790106,0.42121857,3733.9,3732.6,1.0824]
["bitfinex","ETHUSD",1760228790325,0.1336,3732.7,3732.6,0.6336]
["bitfinex","ETHUSD",1760228790481,0.1336,3732.7,3732.6,1.3121455]
["bitfinex","ETHUSD",1760228790895,0.1336,3732.7,3732.6,1.7609455]
["bitfinex","ETHUSD",1760228791595,0.001,3733.9,3732.6,4.44002709]
["bitfinex","ETHUSD",1760228791797,0.1336,3733.2,3732.7,0.4488]
["bitfinex","ETHUSD",1760228792313,0.1336,3733.5,3732.9,3.44607343]
["bitfinex","ETHUSD",1760228792502,0.1336,3733.5,3733.1,0.6336]
["bitfinex","ETHUSD",1760228792704,0.1336,3733.5,3733.3,0.6336]
["bitfinex","ETHUSD",1760228792935,0.001,3733.9,3733.2,0.4488]
["bitfinex","ETHUSD",1760228793223,0.001,3733.9,3733.2,1.6788]
["bitfinex","ETHUSD",1760228794231,1.92,3733.7,3733.2,1.23]
["bitfinex","ETHUSD",1760228794430,0.3378599,3733.7,3733.2,2.46]
["bitfinex","ETHUSD",1760228794599,13.64396,3733.5,3733.2,2.46]
["bitfinex","ETHUSD",1760228794800,18.0549667,3733.3,3733.2,3.1e-07]
["bitfinex","ETHUSD",1760228795025,18.72474256,3733.3,3733.2,3.1e-07]
["bitfinex","ETHUSD",1760228795326,19.16484256,3733.3,3733.2,3.1e-07]
["bitfinex","ETHUSD",1760228795690,35.7084712,3733.3,3733.2,1.6e-07]
["bitfinex","ETHUSD",1760228796089,16.40516956,3733.3,3733.2,1.6e-07]
["bitfinex","ETHUSD",1760228796662,13.1859892,3733.3,3733.2,1.6e-07]
["bitfinex","ETHUSD",1760228796932,9.87239386,3733.3,3733.2,1.6e-07]
["bitfinex","ETHUSD",1760228797103,0.001,3733.9,3733.2,1.67880016]
["bitfinex","ETHUSD",1760228797293,0.42015644,3733.6,3733.2,1.67880016]
["bitfinex","ETHUSD",1760228797494,0.42015644,3733.6,3733.3,0.4488]
["bitfinex","ETHUSD",1760228797693,6.260879,3733.8,3733.2,1.39788018]
["bitfinex","ETHUSD",1760228797929,1.92,3733.5,3733.2,1.23000016]
["bitfinex","ETHUSD",1760228798425,1.92,3733.5,3733.2,2.46000016]
["bitfinex","ETHUSD",1760228798724,0.66977586,3733.7,3733.3,0.4488]
["bitfinex","ETHUSD",1760228798892,0.66977586,3733.7,3733.2,2.46000016]
["bitfinex","ETHUSD",1760228798893,0.001,3733.9,3733.4,0.4488]
["bitfinex","ETHUSD",1760228799093,0.001,3733.9,3733.5,0.4488]
["bitfinex","ETHUSD",1760228799325,0.001,3733.9,3733.5,0.73968002]
["bitfinex","ETHUSD",1760228799527,0.001,3733.9,3733.6,0.4488]
["bitfinex","ETHUSD",1760228799893,0.001,3733.9,3733.7,0.4488]
["bitfinex","ETHUSD",1760228801172,0.001,3733.9,3733.6,1.23]
["bitfinex","ETHUSD",1760228801332,11.52377338,3733.7,3733.6,2.46]
["bitfinex","ETHUSD",1760228801532,11.86163328,3733.7,3733.6,2.46]
["bitfinex","ETHUSD",1760228801745,9.21286528,3733.7,3733.6,2.46]
["bitfinex","ETHUSD",1760228802247,15.92584124,3733.7,3733.6,2.46]
["bitfinex","ETHUSD",1760228802438,16.56331047,3733.7,3733.6,3.2e-07]
["bitfinex","ETHUSD",1760228802765,17.23308633,3733.7,3733.6,1.23000032]
["bitfinex","ETHUSD",1760228803270,17.23308633,3733.7,3733.2,1.0065184]
["bitfinex","ETHUSD",1760228803271,18.1739437,3733.3,3733.2,1.0065184]
["bitfinex","ETHUSD",1760228803564,19.28631956,3733.3,3733.2,1.0065184]
["bitfinex","ETHUSD",1760228804132,5.7109712,3733.3,3733.2,2.8e-07]
["bitfinex","ETHUSD",1760228804333,14.84665756,3733.3,3733.2,2.8e-07]
["bitfinex","ETHUSD",1760228805166,12.07927956,3733.3,3733.2,2.8e-07]
["bitfinex","ETHUSD",1760228805477,2.58977586,3733.3,3733.2,2.8e-07]
["bitfinex","ETHUSD",1760228805635,1.92,3733.3,3733.2,1.23000028]
["bitfinex","ETHUSD",1760228805837,4.405235,3733.3,3733.2,1.23000028]
["bitfinex","ETHUSD",1760228806153,1.92,3733.3,3733.2,1.23000028]
["bitfinex","ETHUSD",1760228806370,4.071235,3733.3,3733.2,1.23000028]
["bitfinex","ETHUSD",1760228806868,1.92,3733.3,3733.2,1.23000028]
["bitfinex","ETHUSD",1760228807038,1.92,3733.3,3733.2,2.46000028]
["bitfinex","ETHUSD",1760228807838,0.001,3733.9,3733.2,3.15410031]
["bitfinex","ETHUSD",1760228808041,0.001,3733.9,3733.3,0.4479]
["bitfinex","ETHUSD",1760228808480,0.001,3733.9,3733.3,1.6779]
["bitfinex","ETHUSD",1760228809054,10.526092,3733.7,3733.3,1.23]
["bitfinex","ETHUSD",1760228809261,0.33191596,3733.7,3733.3,1.23]
["bitfinex","ETHUSD",1760228809650,0.33191596,3733.7,3733.4,0.4479]
["bitfinex","ETHUSD",1760228810356,0.001,3733.9,3733.4,0.4479]
["bitfinex","ETHUSD",1760228811177,0.001,3733.9,3733.4,1.6779]
["bitfinex","ETHUSD",1760228811480,0.001,3733.9,3733.4,1.23]
["bitfinex","ETHUSD",1760228811706,0.001,3733.9,3733.5,0.4479]
["bitfinex","ETHUSD",1760228812054,0.1336,3733.5,3733.4,1.88999003]
["bitfinex","ETHUSD",1760228812776,1.92,3733.8,3733.4,2.46]
["bitfinex","ETHUSD",1760228813165,4.078835,3733.7,3733.4,2.46]
["bitfinex","ETHUSD",1760228813471,1.92,3733.6,3733.4,2.46]
["bitfinex","ETHUSD",1760228813850,2.67917383,3733.9,3733.4,2.46]
["bitfinex","ETHUSD",1760228814092,2.67917383,3733.9,3733.4,4.1407]
["bitfinex","ETHUSD",1760228814392,1.92,3733.5,3733.4,3.69]
["bitfinex","ETHUSD",1760228814697,2.67845185,3733.5,3733.4,3.69]
["bitfinex","ETHUSD",1760228815158,8.61560585,3733.5,3733.4,3.69]
["bitfinex","ETHUSD",1760228815501,9.72708171,3733.5,3733.4,3.69]
["bitfinex","ETHUSD",1760228815709,9.72708171,3733.5,3733.4,4.92]
["bitfinex","ETHUSD",1760228816068,18.54526671,3733.5,3733.4,4.92]
["bitfinex","ETHUSD",1760228816382,12.12431771,3733.5,3733.4,4.92]
["bitfinex","ETHUSD",1760228816585,7.84950281,3733.5,3733.4,4.92]
["bitfinex","ETHUSD",1760228816975,7.84950281,3733.5,3733.4,6.15]
["bitfinex","ETHUSD",1760228817307,15.68835281,3733.5,3733.4,6.15]
["bitfinex","ETHUSD",1760228817465,4.332522,3733.5,3733.4,6.15]
["bitfinex","ETHUSD",1760228817665,4.59845185,3733.5,3733.4,6.15]
["bitfinex","ETHUSD",1760228817866,7.81114885,3733.5,3733.4,6.15]
["bitfinex","ETHUSD",1760228818067,0.001,3733.9,3733.4,6.6007]
["bitfinex","ETHUSD",1760228818277,1.92,3733.7,3733.5,0.4507]
["bitfinex","ETHUSD",1760228818705,1.92,3733.8,3733.5,0.4507]
["bitfinex","ETHUSD",1760228819603,2.137196,3733.8,3733.5,0.4507]
["bitfinex","ETHUSD",1760228819788,2.144924,3733.8,3733.5,0.4507]
["bitfinex","ETHUSD",1760228819994,0.001,3733.9,3733.5,1.6807]
["bitfinex","ETHUSD",1760228820189,2.144721,3733.8,3733.5,1.6807]
["bitfinex","ETHUSD",1760228820596,0.001,3733.9,3733.5,1.6807]
["bitfinex","ETHUSD",1760228820984,3.142179,3733.8,3733.5,1.6807]
["bitfinex","ETHUSD",1760228821200,3.142179,3733.8,3733.5,2.9107]
["bitfinex","ETHUSD",1760228821379,0.001,3733.9,3733.5,2.9107]
["bitfinex","ETHUSD",1760228821586,1.92,3733.7,3733.5,2.9107]
["bitfinex","ETHUSD",1760228821772,0.001,3733.9,3733.5,2.9107]
["bitfinex","ETHUSD",1760228822198,3.183365,3733.8,3733.5,2.9107]
["bitfinex","ETHUSD",1760228822372,0.001,3733.9,3733.5,2.9107]
["bitfinex","ETHUSD",1760228822572,1.92,3733.7,3733.5,2.9107]
["bitfinex","ETHUSD",1760228822803,1.92,3733.7,3733.5,4.1407]
["bitfinex","ETHUSD",1760228823103,14.58121,3733.6,3733.5,3.69]
["bitfinex","ETHUSD",1760228823294,11.488428,3733.6,3733.5,3.69]
["bitfinex","ETHUSD",1760228824074,11.485742,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760228824273,14.16412211,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760228824476,14.60582211,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760228824899,14.60582211,3733.6,3733.5,2.23676538]
["bitfinex","ETHUSD",1760228825103,34.59845185,3733.5,3733.4,6.93345866]
["bitfinex","ETHUSD",1760228825268,35.37801175,3733.5,3733.4,4.25015194]
["bitfinex","ETHUSD",1760228825478,35.37801175,3733.5,3733.4,5.48015194]
["bitfinex","ETHUSD",1760228825684,35.37801175,3733.5,3733.4,2.79684522]
["bitfinex","ETHUSD",1760228826004,35.37801175,3733.5,3733.4,0.1135385]
["bitfinex","ETHUSD",1760228826210,36.68003332,3733.5,3733.4,0.1135385]
["bitfinex","ETHUSD",1760228826383,35.37801175,3733.5,3733.4,0.1135385]
["bitfinex","ETHUSD",1760228826787,36.68003332,3733.5,3733.4,0.1135385]
["bitfinex","ETHUSD",1760228827084,36.68003332,3733.5,3733.4,1.3435385]
["bitfinex","ETHUSD",1760228828316,36.68003332,3733.5,3733.4,2.5735385]
["bitfinex","ETHUSD",1760228828517,35.37801175,3733.5,3733.4,2.5735385]
["bitfinex","ETHUSD",1760228828819,33.21652685,3733.5,3733.4,2.5735385]
["bitfinex","ETHUSD",1760228829420,35.04015185,3733.5,3733.4,2.5735385]
["bitfinex","ETHUSD",1760228829718,35.04015185,3733.5,3733.4,3.8035385]
["bitfinex","ETHUSD",1760228829922,2.67831477,3733.7,3733.4,3.8035385]
["bitfinex","ETHUSD",1760228830221,1.92,3733.6,3733.4,3.8035385]
["bitfinex","ETHUSD",1760228830425,13.523496,3733.5,3733.4,3.8035385]
["bitfinex","ETHUSD",1760228830638,8.821701,3733.5,3733.4,3.8035385]
["bitfinex","ETHUSD",1760228830934,2.67840286,3733.6,3733.4,3.8035385]
["bitfinex","ETHUSD",1760228831135,2.67917179,3733.9,3733.4,5.0335385]
["bitfinex","ETHUSD",1760228831136,0.001,3733.9,3733.4,5.0335385]
["bitfinex","ETHUSD",1760228831330,7.504895,3733.6,3733.4,5.0335385]
["bitfinex","ETHUSD",1760228831539,1.92,3733.5,3733.4,5.0335385]
["bitfinex","ETHUSD",1760228831838,10.190746,3733.5,3733.4,5.0335385]
["bitfinex","ETHUSD",1760228832143,8.726144,3733.5,3733.4,5.0335385]
["bitfinex","ETHUSD",1760228832606,7.292649,3733.5,3733.4,6.2635385]
["bitfinex","ETHUSD",1760228832805,1.92,3733.7,3733.4,6.2635385]
["bitfinex","ETHUSD",1760228833018,2.392695,3733.8,3733.4,6.2635385]
["bitfinex","ETHUSD",1760228833417,0.001,3733.9,3733.4,7.83279238]
["bitfinex","ETHUSD",1760228833625,0.001,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760228833910,0.001,3733.9,3733.6,1.8636]
["bitfinex","ETHUSD",1760228834105,0.001,3733.9,3733.7,0.4507]
["bitfinex","ETHUSD",1760228834317,0.001,3733.9,3733.8,0.23143]
["bitfinex","ETHUSD",1760228834720,0.001,3733.9,3733.6,1.23]
["bitfinex","ETHUSD",1760228835134,0.001,3733.9,3733.6,1.6807]
["bitfinex","ETHUSD",1760228835344,0.001,3733.9,3733.6,2.9107]
["bitfinex","ETHUSD",1760228835643,0.001,3733.9,3733.7,0.4507]
["bitfinex","ETHUSD",1760228836141,0.1336,3733.7,3733.6,2.46]
["bitfinex","ETHUSD",1760228836439,0.1336,3733.7,3733.6,3.69020924]
["bitfinex","ETHUSD",1760228836746,0.1336,3733.7,3733.6,3.69]
["bitfinex","ETHUSD",1760228836909,0.1336,3733.7,3733.6,4.1407]
["bitfinex","ETHUSD",1760228837941,0.1336,3733.7,3733.6,5.3707]
["bitfinex","ETHUSD",1760228838164,0.1336,3733.7,3733.6,4.92]
["bitfinex","ETHUSD",1760228839167,11.346607,3733.7,3733.6,4.92]
["bitfinex","ETHUSD",1760228839339,4.06829,3733.7,3733.6,4.92]
["bitfinex","ETHUSD",1760228839540,4.06829,3733.7,3733.6,6.15]
["bitfinex","ETHUSD",1760228839930,16.955005,3733.7,3733.6,6.15]
["bitfinex","ETHUSD",1760228840133,2.0536,3733.7,3733.6,6.15]
["bitfinex","ETHUSD",1760228840370,4.9749,3733.7,3733.6,6.15]
["bitfinex","ETHUSD",1760228840970,4.9759,3733.7,3733.6,7.38]
["bitfinex","ETHUSD",1760228841165,4.429538,3733.7,3733.6,7.38]
["bitfinex","ETHUSD",1760228841579,2.0546,3733.7,3733.6,7.8307]
["bitfinex","ETHUSD",1760228841736,2.0546,3733.7,3733.6,9.48632385]
["bitfinex","ETHUSD",1760228842147,13.211932,3733.7,3733.6,7.38]
["bitfinex","ETHUSD",1760228842348,6.239912,3733.7,3733.6,8.61]
["bitfinex","ETHUSD",1760228842574,4.61721,3733.7,3733.6,8.61]
["bitfinex","ETHUSD",1760228843739,13.23691138,3733.7,3733.6,9.84]
["bitfinex","ETHUSD",1760228844137,2.0546,3733.7,3733.6,9.84]
["bitfinex","ETHUSD",1760228844774,6.204426,3733.7,3733.6,9.84]
["bitfinex","ETHUSD",1760228844978,4.10851,3733.7,3733.6,9.84]
["bitfinex","ETHUSD",1760228845144,6.78681838,3733.7,3733.6,11.07]
["bitfinex","ETHUSD",1760228845700,7.23271838,3733.7,3733.6,11.07]
["bitfinex","ETHUSD",1760228845879,27.42713778,3733.7,3733.6,11.07]
["bitfinex","ETHUSD",1760228846089,25.91177638,3733.7,3733.6,11.07]
["bitfinex","ETHUSD",1760228846614,22.787568,3733.7,3733.6,12.3]
["bitfinex","ETHUSD",1760228846904,0.001,3733.7,3733.6,12.7727]
["bitfinex","ETHUSD",1760228847685,0.001,3733.7,3733.6,14.92252385]
["bitfinex","ETHUSD",1760228847870,0.001,3733.7,3733.6,16.15252385]
["bitfinex","ETHUSD",1760228848478,0.001,3733.7,3733.6,14.0027]
["bitfinex","ETHUSD",1760228849197,0.001,3733.7,3733.6,15.2327]
["bitfinex","ETHUSD",1760228849403,0.001,3733.7,3733.6,15.3936]
["bitfinex","ETHUSD",1760228849565,0.001,3733.7,3733.6,15.8663]
["bitfinex","ETHUSD",1760228849970,0.001,3733.9,3733.7,0.6336]
["bitfinex","ETHUSD",1760228850277,0.001,3734.3,3733.9,0.6336]
["bitfinex","ETHUSD",1760228850484,0.001,3734.3,3734.2,0.7126]
["bitfinex","ETHUSD",1760228850888,0.001,3734.3,3734.2,1.1853]
["bitfinex","ETHUSD",1760228851497,0.001,3734.3,3734.2,0.5517]
["bitfinex","ETHUSD",1760228851894,4.59887804,3734.3,3734.2,1.23]
["bitfinex","ETHUSD",1760228852203,10.06068554,3734.3,3734.2,1.23]
["bitfinex","ETHUSD",1760228853000,13.36014754,3734.3,3734.2,1.23]
["bitfinex","ETHUSD",1760228853371,13.36014754,3734.3,3734.2,2.46]
["bitfinex","ETHUSD",1760228853573,13.81904754,3734.3,3734.2,2.46]
["bitfinex","ETHUSD",1760228854110,7.88859404,3734.3,3734.2,2.46]
["bitfinex","ETHUSD",1760228854810,7.88859404,3734.3,3734.2,3.69]
["bitfinex","ETHUSD",1760228854977,18.31930504,3734.3,3734.2,3.69]
["bitfinex","ETHUSD",1760228855307,19.11008454,3734.3,3734.2,1.00727003]
["bitfinex","ETHUSD",1760228855509,20.26933264,3733.8,3733.7,2.9e-07]
["bitfinex","ETHUSD",1760228855715,32.31087538,3733.7,3733.6,9.39367537]
["bitfinex","ETHUSD",1760228855917,28.24829588,3733.7,3733.6,6.71051291]
["bitfinex","ETHUSD",1760228856078,29.62797536,3733.7,3733.6,4.02735045]
["bitfinex","ETHUSD",1760228856283,29.62797536,3733.7,3733.6,1.34404387]
["bitfinex","ETHUSD",1760228856493,34.59845185,3733.5,3733.4,4.9263479]
["bitfinex","ETHUSD",1760228856852,23.24608416,3733.5,3733.4,4.9263479]
["bitfinex","ETHUSD",1760228857017,4.59859534,3733.3,3733.2,2.23624168]
["bitfinex","ETHUSD",1760228857215,15.33999928,3733.3,3733.2,2.23624168]
["bitfinex","ETHUSD",1760228857382,15.76321684,3733.3,3733.2,2.23624168]
["bitfinex","ETHUSD",1760228858321,13.79757265,3733.3,3733.2,2.23624168]
["bitfinex","ETHUSD",1760228858992,14.10351446,3733.3,3733.2,3.46624168]
["bitfinex","ETHUSD",1760228859314,25.19074646,3733.3,3733.2,3.46624168]
["bitfinex","ETHUSD",1760228859820,15.91530946,3733.3,3733.2,3.46624168]
["bitfinex","ETHUSD",1760228860201,27.56309646,3733.3,3733.2,4.69624168]
["bitfinex","ETHUSD",1760228860840,19.36054365,3733.3,3733.2,4.69624168]
["bitfinex","ETHUSD",1760228861004,34.59866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760228861203,35.2364884,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760228861501,35.6740884,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760228861702,35.6740884,3733.2,3733.1,1.232]
["bitfinex","ETHUSD",1760228863442,30.6336,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1760228863642,35.87023191,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1760228863816,36.30783191,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1760228864703,35.56436187,3732.9,3732.6,1.23]
["bitfinex","ETHUSD",1760228865230,36.00196187,3732.9,3732.6,1.23]
["bitfinex","ETHUSD",1760228865806,34.59909767,3732.6,3730.7,0.442]
["bitfinex","ETHUSD",1760228866009,35.36857717,3732.6,3730.7,0.442]
["bitfinex","ETHUSD",1760228866208,35.36857717,3732.6,3732.5,4.59624723]
["bitfinex","ETHUSD",1760228866404,35.23276945,3732.5,3730.2,1.672]
["bitfinex","ETHUSD",1760228866605,35.56464895,3732.5,3730.2,1.672]
["bitfinex","ETHUSD",1760228866836,36.00224895,3732.5,3730.5,0.442]
["bitfinex","ETHUSD",1760228867230,36.00224895,3732.5,3730.8,0.442]
["bitfinex","ETHUSD",1760228867746,36.00224895,3732.5,3732.4,1.232]
["bitfinex","ETHUSD",1760228867945,8.34787145,3732.5,3732.4,1.232]
["bitfinex","ETHUSD",1760228868147,5.285799,3732.5,3732.4,1.232]
["bitfinex","ETHUSD",1760228868350,13.16873045,3732.5,3732.4,1.232]
["bitfinex","ETHUSD",1760228868649,2.67906981,3732.7,3732.4,1.232]
["bitfinex","ETHUSD",1760228868833,5.131368,3732.5,3732.4,1.232]
["bitfinex","ETHUSD",1760228869033,0.42025846,3732.6,3732.4,2.60578]
["bitfinex","ETHUSD",1760228869262,0.42025846,3732.6,3732.4,3.04778]
["bitfinex","ETHUSD",1760228869542,1.92,3732.7,3732.5,0.442]
["bitfinex","ETHUSD",1760228869720,8.66514946,3732.8,3732.5,0.442]
["bitfinex","ETHUSD",1760228869921,5.224284,3732.6,3732.5,0.442]
["bitfinex","ETHUSD",1760228870139,1.92,3732.9,3732.5,0.442]
["bitfinex","ETHUSD",1760228870339,2.67895256,3732.9,3732.6,0.442]
["bitfinex","ETHUSD",1760228870664,1.92,3732.8,3732.6,0.442]
["bitfinex","ETHUSD",1760228870944,2.67852491,3733.4,3732.7,0.442]
["bitfinex","ETHUSD",1760228871150,2.593233,3733.3,3732.7,0.442]
["bitfinex","ETHUSD",1760228871353,1.92,3733.3,3732.7,0.442]
["bitfinex","ETHUSD",1760228871646,4.59859675,3733.3,3732.8,0.1997358]
["bitfinex","ETHUSD",1760228872013,0.001,3733.7,3732.9,0.442]
["bitfinex","ETHUSD",1760228872627,1.92,3733.3,3732.9,0.442]
["bitfinex","ETHUSD",1760228872825,0.001,3733.7,3732.9,0.6336]
["bitfinex","ETHUSD",1760228873049,0.001,3733.7,3733.0,0.26969358]
["bitfinex","ETHUSD",1760228873442,0.001,3733.7,3733.0,0.71589358]
["bitfinex","ETHUSD",1760228873853,1.92,3733.5,3733.0,0.71589358]
["bitfinex","ETHUSD",1760228874018,2.2528795,3733.7,3733.1,0.4462]
["bitfinex","ETHUSD",1760228874225,0.3328795,3733.7,3733.1,0.4462]
["bitfinex","ETHUSD",1760228874420,4.736058,3733.6,3733.1,0.4462]
["bitfinex","ETHUSD",1760228874734,7.770294,3733.5,3733.1,1.6762]
["bitfinex","ETHUSD",1760228874934,3.0112027,3733.7,3733.1,1.6762]
["bitfinex","ETHUSD",1760228875145,0.3328795,3733.7,3733.2,0.4462]
["bitfinex","ETHUSD",1760228875318,0.3328795,3733.7,3733.3,0.4462]
["bitfinex","ETHUSD",1760228875515,2.2528795,3733.7,3733.3,0.4462]
["bitfinex","ETHUSD",1760228875766,3.01119748,3733.7,3733.3,0.4462]
["bitfinex","ETHUSD",1760228875960,2.67852359,3733.4,3733.3,1.23]
["bitfinex","ETHUSD",1760228876165,17.6442889,3733.4,3733.3,1.23]
["bitfinex","ETHUSD",1760228876798,11.9150699,3733.4,3733.3,1.23]
["bitfinex","ETHUSD",1760228877094,11.6382379,3733.4,3733.3,1.23]
["bitfinex","ETHUSD",1760228877299,21.5331769,3733.4,3733.3,2.46]
["bitfinex","ETHUSD",1760228877475,21.9649769,3733.4,3733.3,2.46]
["bitfinex","ETHUSD",1760228877665,18.9049759,3733.4,3733.3,2.46]
["bitfinex","ETHUSD",1760228878070,19.3367759,3733.4,3733.3,2.46]
["bitfinex","ETHUSD",1760228878289,22.1307309,3733.4,3733.3,2.46]
["bitfinex","ETHUSD",1760228878598,18.5296419,3733.4,3733.3,2.46]
["bitfinex","ETHUSD",1760228878765,18.5296419,3733.4,3733.3,3.69]
["bitfinex","ETHUSD",1760228879317,35.4551839,3733.4,3733.3,3.69]
["bitfinex","ETHUSD",1760228879521,32.5071839,3733.4,3733.3,3.69]
["bitfinex","ETHUSD",1760228879703,16.6179509,3733.4,3733.3,3.69]
["bitfinex","ETHUSD",1760228880002,17.0497509,3733.4,3733.3,3.69]
["bitfinex","ETHUSD",1760228880163,5.6681449,3733.4,3733.3,4.92]
["bitfinex","ETHUSD",1760228880366,34.59866709,3733.2,3733.1,1.23]
["bitfinex","ETHUSD",1760228880605,35.6682884,3733.2,3733.1,1.23]
["bitfinex","ETHUSD",1760228880783,22.8330814,3733.2,3733.1,1.23]
["bitfinex","ETHUSD",1760228880973,11.66160559,3733.2,3733.1,1.23]
["bitfinex","ETHUSD",1760228881304,17.25156759,3733.2,3733.1,1.23]
["bitfinex","ETHUSD",1760228881505,17.25156759,3733.2,3733.1,2.46]
["bitfinex","ETHUSD",1760228882220,33.5989934,3733.2,3733.1,2.46]
["bitfinex","ETHUSD",1760228882584,27.78457555,3733.2,3733.1,2.46]
["bitfinex","ETHUSD",1760228882779,24.52227655,3733.2,3733.1,2.46]
["bitfinex","ETHUSD",1760228882984,17.13719355,3733.2,3733.1,3.69]
["bitfinex","ETHUSD",1760228883179,5.65669755,3733.2,3733.1,3.69]
["bitfinex","ETHUSD",1760228883410,25.47696455,3733.2,3733.1,3.69]
["bitfinex","ETHUSD",1760228883685,20.15940155,3733.2,3733.1,3.69]
["bitfinex","ETHUSD",1760228884124,17.72760155,3733.2,3733.1,3.69]
["bitfinex","ETHUSD",1760228884385,13.08161724,3733.2,3733.1,4.92]
["bitfinex","ETHUSD",1760228884694,13.51341724,3733.2,3733.1,4.92]
["bitfinex","ETHUSD",1760228884883,13.21845024,3733.2,3733.1,4.92]
["bitfinex","ETHUSD",1760228885220,21.72614355,3733.2,3733.1,4.92]
["bitfinex","ETHUSD",1760228885634,21.72614355,3733.2,3733.1,6.15]
["bitfinex","ETHUSD",1760228885988,21.32346755,3733.2,3733.1,6.15]
["bitfinex","ETHUSD",1760228886186,26.10930955,3733.2,3733.1,6.15]
["bitfinex","ETHUSD",1760228886943,23.07485755,3733.2,3733.1,6.15]
["bitfinex","ETHUSD",1760228887149,23.70845755,3733.2,3733.1,7.38]
["bitfinex","ETHUSD",1760228887310,36.72209755,3733.2,3733.1,7.38]
["bitfinex","ETHUSD",1760228887847,2.6788106,3733.0,3732.9,1.23]
["bitfinex","ETHUSD",1760228888006,34.96417523,3733.0,3732.9,1.23]
["bitfinex","ETHUSD",1760228888210,35.3624901,3733.0,3732.9,1.23]
["bitfinex","ETHUSD",1760228888849,35.3624901,3733.0,3732.9,2.46]
["bitfinex","ETHUSD",1760228890252,35.9960901,3733.0,3732.9,3.69]
["bitfinex","ETHUSD",1760228890449,36.30203191,3733.0,3732.9,3.69]
["bitfinex","ETHUSD",1760228891246,2.67909767,3732.6,3732.5,1.232]
["bitfinex","ETHUSD",1760228891549,34.93097717,3732.6,3732.5,1.232]
["bitfinex","ETHUSD",1760228891709,35.36277717,3732.6,3732.5,1.232]
["bitfinex","ETHUSD",1760228891911,6.33411867,3732.6,3732.5,1.232]
["bitfinex","ETHUSD",1760228892253,5.03089767,3732.6,3732.5,1.232]
["bitfinex","ETHUSD",1760228892459,34.00452967,3732.6,3732.5,1.232]
["bitfinex","ETHUSD",1760228892750,34.00452967,3732.6,3732.5,2.462]
["bitfinex","ETHUSD",1760228893458,35.03089767,3732.6,3732.5,2.462]
["bitfinex","ETHUSD",1760228893762,35.36277717,3732.6,3732.5,2.462]
["bitfinex","ETHUSD",1760228894120,32.40589017,3732.6,3732.5,3.692]
["bitfinex","ETHUSD",1760228894317,35.78305109,3732.6,3732.5,3.692]
["bitfinex","ETHUSD",1760228895518,35.78305109,3732.6,3732.5,4.922]
["bitfinex","ETHUSD",1760228896350,31.10675709,3732.6,3732.5,4.922]
["bitfinex","ETHUSD",1760228897145,31.10675709,3732.6,3732.5,6.152]
["bitfinex","ETHUSD",1760228897316,35.78305109,3732.6,3732.5,6.152]
["bitfinex","ETHUSD",1760228898456,35.78305109,3732.6,3732.5,7.382]
["bitfinex","ETHUSD",1760228898659,34.52208409,3732.6,3732.5,7.382]
["bitfinex","ETHUSD",1760228898966,33.33266509,3732.6,3732.5,7.382]
["bitfinex","ETHUSD",1760228899466,35.78305109,3732.6,3732.5,7.382]
["bitfinex","ETHUSD",1760228899620,34.74881609,3732.6,3732.5,7.382]
["bitfinex","ETHUSD",1760228899959,34.74881609,3732.6,3732.5,8.612]
["bitfinex","ETHUSD",1760228900523,35.78305109,3732.6,3732.5,8.612]
["bitfinex","ETHUSD",1760228901182,35.26321009,3732.6,3732.5,9.842]
["bitfinex","ETHUSD",1760228901570,35.78305109,3732.6,3732.5,9.842]
["bitfinex","ETHUSD",1760228902449,35.78305109,3732.6,3732.5,11.072]
["bitfinex","ETHUSD",1760228903261,28.05850309,3732.6,3732.5,11.072]
["bitfinex","ETHUSD",1760228903450,4.59909767,3732.6,3732.5,11.072]
["bitfinex","ETHUSD",1760228903649,7.81712167,3732.6,3732.5,11.072]
["bitfinex","ETHUSD",1760228903979,7.81712167,3732.6,3732.5,12.302]
["bitfinex","ETHUSD",1760228904280,8.14900117,3732.6,3732.5,12.302]
["bitfinex","ETHUSD",1760228904470,14.09689417,3732.6,3732.5,12.302]
["bitfinex","ETHUSD",1760228904854,11.25258217,3732.6,3732.5,12.302]
["bitfinex","ETHUSD",1760228905276,11.25258217,3732.6,3732.5,13.532]
["bitfinex","ETHUSD",1760228905478,12.04358217,3732.6,3732.5,13.532]
["bitfinex","ETHUSD",1760228905752,8.41561967,3732.6,3732.5,13.532]
["bitfinex","ETHUSD",1760228906582,10.40969267,3732.6,3732.5,13.532]
["bitfinex","ETHUSD",1760228906779,0.3318795,3733.1,3732.5,16.88259]
["bitfinex","ETHUSD",1760228906956,2.124191,3733.0,3732.5,16.88259]
["bitfinex","ETHUSD",1760228907155,2.124191,3733.0,3732.5,16.42749]
["bitfinex","ETHUSD",1760228907393,2.124191,3733.0,3732.6,0.4551]
["bitfinex","ETHUSD",1760228907756,0.1336,3732.6,3732.5,16.42749]
["bitfinex","ETHUSD",1760228907963,0.1336,3732.6,3732.5,16.88259]
["bitfinex","ETHUSD",1760228908158,0.1336,3732.6,3732.5,18.11259]
["bitfinex","ETHUSD",1760228908358,8.255301,3732.6,3732.5,18.11259]
["bitfinex","ETHUSD",1760228908596,8.610056,3732.6,3732.5,17.65749]
["bitfinex","ETHUSD",1760228908797,11.28915367,3732.6,3732.5,17.65749]
["bitfinex","ETHUSD",1760228909095,7.388983,3732.6,3732.5,17.65749]
["bitfinex","ETHUSD",1760228909390,2.0536,3732.6,3732.5,17.65749]
["bitfinex","ETHUSD",1760228909597,7.388983,3732.6,3732.5,18.88749]
["bitfinex","ETHUSD",1760228910159,10.82866017,3732.6,3732.5,17.222]
["bitfinex","ETHUSD",1760228910397,11.13460198,3732.6,3732.5,17.222]
["bitfinex","ETHUSD",1760228910692,28.27614898,3732.6,3732.5,17.222]
["bitfinex","ETHUSD",1760228910864,26.33622798,3732.6,3732.5,18.452]
["bitfinex","ETHUSD",1760228911385,18.06927498,3732.6,3732.5,18.452]
["bitfinex","ETHUSD",1760228911585,20.84766598,3732.6,3732.5,18.452]
["bitfinex","ETHUSD",1760228912086,20.84766598,3732.6,3732.5,19.682]
["bitfinex","ETHUSD",1760228912462,5.79921898,3732.6,3732.5,19.682]
["bitfinex","ETHUSD",1760228912667,21.38920298,3732.6,3732.5,19.682]
["bitfinex","ETHUSD",1760228913559,5.79921898,3732.6,3732.5,20.912]
["bitfinex","ETHUSD",1760228913759,31.40356998,3732.6,3732.5,20.912]
["bitfinex","ETHUSD",1760228914702,35.79921898,3732.6,3732.5,20.912]
["bitfinex","ETHUSD",1760228914902,36.43281898,3732.6,3732.5,15.76065294]
["bitfinex","ETHUSD",1760228915086,1.30611824,3731.7,3731.6,2.51713952]
["bitfinex","ETHUSD",1760228915262,22.90722671,3731.3,3730.6,2.46]
["bitfinex","ETHUSD",1760228915463,26.17977753,3730.3,3730.2,1.0043844]
["bitfinex","ETHUSD",1760228915699,28.77772496,3730.3,3730.2,1.0043844]
["bitfinex","ETHUSD",1760228915905,24.2601369,3729.8,3729.7,2.21998725]
["bitfinex","ETHUSD",1760228916105,4.60118079,3729.7,3729.6,0.10619021]
["bitfinex","ETHUSD",1760228916404,27.23254116,3729.7,3729.6,0.10619021]
["bitfinex","ETHUSD",1760228916563,27.79265225,3729.7,3729.6,0.10619021]
["bitfinex","ETHUSD",1760228917890,29.14996409,3729.7,3729.6,0.10619021]
["bitfinex","ETHUSD",1760228919307,21.579028,3729.5,3729.2,1.1099967]
["bitfinex","ETHUSD",1760228919486,23.499028,3729.3,3729.2,1.1099967]
["bitfinex","ETHUSD",1760228919808,25.18347146,3729.3,3729.2,1.1099967]
["bitfinex","ETHUSD",1760228920498,25.18347146,3729.3,3729.2,2.3399967]
["bitfinex","ETHUSD",1760228920902,2.32170568,3729.3,3729.2,2.3399967]
["bitfinex","ETHUSD",1760228921075,1.92,3729.3,3729.2,2.57399637]
["bitfinex","ETHUSD",1760228921275,4.321904,3729.3,3729.2,2.57399637]
["bitfinex","ETHUSD",1760228921595,2.70584055,3729.3,3729.2,2.3399967]
["bitfinex","ETHUSD",1760228921905,2.70584055,3729.3,3729.2,3.5699967]
["bitfinex","ETHUSD",1760228921906,5.38730892,3729.3,3729.2,3.5699967]
["bitfinex","ETHUSD",1760228922207,7.41619092,3729.3,3729.2,3.5699967]
["bitfinex","ETHUSD",1760228922699,10.36107792,3729.3,3729.2,3.5699967]
["bitfinex","ETHUSD",1760228923068,8.95219092,3729.3,3729.2,3.5699967]
["bitfinex","ETHUSD",1760228923272,8.95219092,3729.3,3729.2,4.7999967]
["bitfinex","ETHUSD",1760228923703,12.65582692,3729.3,3729.2,4.7999967]
["bitfinex","ETHUSD",1760228923885,2.70584055,3729.3,3729.2,4.7999967]
["bitfinex","ETHUSD",1760228924207,2.70584055,3729.3,3729.2,5.2619967]
["bitfinex","ETHUSD",1760228924577,8.44920055,3729.3,3729.2,6.4919967]
["bitfinex","ETHUSD",1760228924794,15.54208255,3729.3,3729.2,6.0299967]
["bitfinex","ETHUSD",1760228925188,15.02575555,3729.3,3729.2,6.0299967]
["bitfinex","ETHUSD",1760228925511,14.35022392,3729.3,3729.2,6.0299967]
["bitfinex","ETHUSD",1760228925695,13.56438337,3729.3,3729.2,6.0299967]
["bitfinex","ETHUSD",1760228925910,14.98265537,3729.3,3729.2,7.2599967]
["bitfinex","ETHUSD",1760228926092,9.20261437,3729.3,3729.2,7.2599967]
["bitfinex","ETHUSD",1760228926793,8.65850137,3729.3,3729.2,7.2599967]
["bitfinex","ETHUSD",1760228927114,12.58224037,3729.3,3729.2,7.2599967]
["bitfinex","ETHUSD",1760228927421,13.15152938,3729.3,3729.2,8.4899967]
["bitfinex","ETHUSD",1760228927625,13.81943481,3729.3,3729.2,3.11746507]
["bitfinex","ETHUSD",1760228927914,4.60233148,3728.1,3728.0,1.22979509]
["bitfinex","ETHUSD",1760228928288,1.92,3728.1,3728.0,1.69179509]
["bitfinex","ETHUSD",1760228928490,1.92,3728.1,3728.0,1.8609746]
["bitfinex","ETHUSD",1760228928690,1.92,3728.1,3728.0,3.0909746]
["bitfinex","ETHUSD",1760228929296,9.69441154,3728.1,3728.0,2.45759509]
["bitfinex","ETHUSD",1760228929582,9.69441154,3728.1,3724.0,0.1932]
["bitfinex","ETHUSD",1760228929583,1.92,3727.3,3726.4,0.462]
["bitfinex","ETHUSD",1760228929896,1.92,3727.6,3726.9,0.462]
["bitfinex","ETHUSD",1760228930205,1.92,3727.6,3727.1,1.244281]
["bitfinex","ETHUSD",1760228930206,5.990954,3727.2,3727.1,1.244281]
["bitfinex","ETHUSD",1760228930383,14.17785419,3727.2,3727.1,1.244281]
["bitfinex","ETHUSD",1760228930589,11.23684372,3727.2,3727.1,1.244281]
["bitfinex","ETHUSD",1760228931111,11.01774372,3727.2,3727.1,1.244281]
["bitfinex","ETHUSD",1760228931323,13.85817072,3727.2,3727.1,1.244281]
["bitfinex","ETHUSD",1760228931632,12.41686919,3727.2,3727.1,2.4322542]
["bitfinex","ETHUSD",1760228931983,1.92,3727.2,3727.1,2.67547962]
["bitfinex","ETHUSD",1760228932202,6.348264,3727.2,3727.1,2.67547962]
["bitfinex","ETHUSD",1760228932426,4.523315,3727.2,3727.1,2.4322542]
["bitfinex","ETHUSD",1760228932596,1.92,3727.2,3727.1,2.4322542]
["bitfinex","ETHUSD",1760228932943,1.92,3727.2,3727.1,2.8881542]
["bitfinex","ETHUSD",1760228933083,0.35578901,3728.1,3727.1,4.1181542]
["bitfinex","ETHUSD",1760228933284,6.168358,3727.7,3727.1,4.1181542]
["bitfinex","ETHUSD",1760228933523,1.92,3727.7,3727.1,4.52996962]
["bitfinex","ETHUSD",1760228933730,0.35578901,3728.1,3727.1,4.52996962]
["bitfinex","ETHUSD",1760228933914,0.35578901,3728.1,3727.2,0.4559]
["bitfinex","ETHUSD",1760228933915,1.92,3727.9,3727.2,0.4559]
["bitfinex","ETHUSD",1760228934114,1.92,3727.5,3727.2,0.4559]
["bitfinex","ETHUSD",1760228934288,5.389828,3728.3,3727.3,0.90889696]
["bitfinex","ETHUSD",1760228934484,5.389828,3728.3,3727.4,0.4559]
["bitfinex","ETHUSD",1760228935023,1.92,3728.0,3727.4,0.4559]
["bitfinex","ETHUSD",1760228935224,8.59659,3728.1,3727.4,0.4559]
["bitfinex","ETHUSD",1760228935426,0.42080186,3728.4,3727.4,0.4559]
["bitfinex","ETHUSD",1760228935597,8.823229,3728.2,3727.4,0.4559]
["bitfinex","ETHUSD",1760228935812,1.92,3727.9,3727.4,1.23]
["bitfinex","ETHUSD",1760228936014,0.57368901,3728.1,3727.4,1.23]
["bitfinex","ETHUSD",1760228936015,1.92,3727.5,3727.4,1.23]
["bitfinex","ETHUSD",1760228936221,9.720044,3727.5,3727.4,1.23]
["bitfinex","ETHUSD",1760228936543,10.41613454,3727.5,3727.4,1.23]
["bitfinex","ETHUSD",1760228936837,0.35578901,3727.5,3727.4,1.23]
["bitfinex","ETHUSD",1760228937040,7.21768325,3727.5,3727.4,1.23]
["bitfinex","ETHUSD",1760228937199,7.21768325,3727.5,3727.4,2.46]
["bitfinex","ETHUSD",1760228937399,4.95855225,3727.5,3727.4,2.46]
["bitfinex","ETHUSD",1760228937643,2.27578901,3727.5,3727.4,2.46]
["bitfinex","ETHUSD",1760228937799,7.38792001,3727.5,3727.4,2.46]
["bitfinex","ETHUSD",1760228938004,10.07068325,3727.5,3727.4,2.46]
["bitfinex","ETHUSD",1760228938641,10.07068325,3727.5,3727.4,3.69]
["bitfinex","ETHUSD",1760228938954,4.95855225,3727.5,3727.4,3.69]
["bitfinex","ETHUSD",1760228939161,7.39837,3727.5,3727.4,3.69]
["bitfinex","ETHUSD",1760228939654,1.92,3727.5,3727.4,4.1459]
["bitfinex","ETHUSD",1760228939819,1.92,3727.5,3727.4,5.00412542]
["bitfinex","ETHUSD",1760228940013,1.92,3727.5,3727.4,6.23412542]
["bitfinex","ETHUSD",1760228940419,1.92,3727.5,3727.4,4.92]
["bitfinex","ETHUSD",1760228940621,2.27578901,3727.5,3727.4,4.92]
["bitfinex","ETHUSD",1760228941447,2.27578901,3727.5,3727.4,6.56807588]
["bitfinex","ETHUSD",1760228942115,1.92,3727.5,3727.4,6.56807588]
["bitfinex","ETHUSD",1760228942813,1.92,3727.5,3727.4,7.79807588]
["bitfinex","ETHUSD",1760228943016,1.92,3727.5,3727.4,9.06710889]
["bitfinex","ETHUSD",1760228943220,0.42079068,3728.1,3727.4,9.06710889]
["bitfinex","ETHUSD",1760228943549,0.1336,3727.5,3727.4,9.24480889]
["bitfinex","ETHUSD",1760228944149,0.1336,3727.5,3727.4,9.70070889]
["bitfinex","ETHUSD",1760228944347,0.1336,3727.5,3727.4,10.93070889]
["bitfinex","ETHUSD",1760228945923,0.1336,3727.5,3727.4,12.16070889]
["bitfinex","ETHUSD",1760228947023,0.1336,3727.5,3727.4,13.39070889]
["bitfinex","ETHUSD",1760228948117,2.142876,3728.5,3727.5,0.6336]
["bitfinex","ETHUSD",1760228948334,0.1336,3727.8,3727.7,0.6336]
["bitfinex","ETHUSD",1760228948633,0.1336,3727.8,3727.7,1.0895]
["bitfinex","ETHUSD",1760228949021,0.35578901,3728.5,3727.7,1.0895]
["bitfinex","ETHUSD",1760228949372,0.35578901,3728.5,3728.4,0.2321]
["bitfinex","ETHUSD",1760228949660,0.42073888,3729.0,3728.5,0.6336]
["bitfinex","ETHUSD",1760228949953,0.1336,3729.3,3728.7,0.6336]
["bitfinex","ETHUSD",1760228950131,0.42055716,3729.2,3728.9,0.6336]
["bitfinex","ETHUSD",1760228950329,0.1336,3729.3,3729.1,0.6336]
["bitfinex","ETHUSD",1760228950655,0.001,3729.7,3729.2,0.4559]
["bitfinex","ETHUSD",1760228951103,0.001,3729.7,3729.3,0.4559]
["bitfinex","ETHUSD",1760228951453,0.001,3729.7,3729.3,1.23]
["bitfinex","ETHUSD",1760228951667,0.35678901,3729.7,3729.3,1.23]
["bitfinex","ETHUSD",1760228951867,1.92,3729.5,3729.3,1.23]
["bitfinex","ETHUSD",1760228952260,0.35678901,3729.7,3729.3,1.433591]
["bitfinex","ETHUSD",1760228952657,0.001,3729.7,3729.4,0.6336]
["bitfinex","ETHUSD",1760228953453,0.001,3729.7,3729.5,0.4559]
["bitfinex","ETHUSD",1760228953850,0.001,3729.7,3729.4,0.6336]
["bitfinex","ETHUSD",1760228954066,0.001,3729.7,3729.6,0.4559]
["bitfinex","ETHUSD",1760228954284,0.001,3729.7,3729.6,0.8312091]
["bitfinex","ETHUSD",1760228955783,14.471505,3729.7,3729.6,1.23]
["bitfinex","ETHUSD",1760228955985,15.16759554,3729.7,3729.6,1.23]
["bitfinex","ETHUSD",1760228956286,1.921,3729.7,3729.6,1.6859]
["bitfinex","ETHUSD",1760228956982,1.921,3729.7,3729.6,2.9159]
["bitfinex","ETHUSD",1760228957155,1.921,3729.7,3729.6,2.46]
["bitfinex","ETHUSD",1760228957353,1.921,3729.7,3729.6,2.9159]
["bitfinex","ETHUSD",1760228958481,1.921,3729.7,3729.6,4.1459]
["bitfinex","ETHUSD",1760228958793,4.088978,3729.7,3729.6,4.1459]
["bitfinex","ETHUSD",1760228959497,1.921,3729.7,3729.6,4.1459]
["bitfinex","ETHUSD",1760228959799,5.114076,3729.7,3729.6,5.3759]
["bitfinex","ETHUSD",1760228959972,5.114076,3729.7,3729.6,4.92]
["bitfinex","ETHUSD",1760228960457,13.8722738,3729.7,3729.6,4.92]
["bitfinex","ETHUSD",1760228961274,13.8722738,3729.7,3729.6,6.15]
["bitfinex","ETHUSD",1760228961593,17.8703408,3729.7,3729.6,6.11936246]
["bitfinex","ETHUSD",1760228961895,18.21064233,3729.7,3729.6,6.11936246]
["bitfinex","ETHUSD",1760228962073,18.45424233,3729.7,3729.6,6.11936246]
["bitfinex","ETHUSD",1760228962467,21.22842633,3729.7,3729.6,6.11936246]
["bitfinex","ETHUSD",1760228962671,21.22842633,3729.7,3729.6,7.34936246]
["bitfinex","ETHUSD",1760228963371,5.51687133,3729.7,3729.6,7.34936246]
["bitfinex","ETHUSD",1760228963587,27.09589933,3729.7,3729.6,7.34936246]
["bitfinex","ETHUSD",1760228963759,27.40266211,3729.7,3729.6,7.34936246]
["bitfinex","ETHUSD",1760228963959,27.40266211,3729.7,3729.6,8.57936246]
["bitfinex","ETHUSD",1760228965190,23.99884111,3729.7,3729.6,8.57936246]
["bitfinex","ETHUSD",1760228965493,23.23167011,3729.7,3729.6,9.80936246]
["bitfinex","ETHUSD",1760228965873,20.75002211,3729.7,3729.6,9.80936246]
["bitfinex","ETHUSD",1760228966082,15.63736911,3729.7,3729.6,9.80936246]
["bitfinex","ETHUSD",1760228966578,20.43631511,3729.7,3729.6,9.80936246]
["bitfinex","ETHUSD",1760228966781,20.13127811,3729.7,3729.6,11.03936246]
["bitfinex","ETHUSD",1760228966986,19.64902811,3729.7,3729.6,11.03936246]
["bitfinex","ETHUSD",1760228967304,19.23531511,3729.7,3729.6,11.03936246]
["bitfinex","ETHUSD",1760228967802,2.676246,3729.7,3729.6,11.48996246]
["bitfinex","ETHUSD",1760228968105,0.001,3729.7,3729.6,12.96289871]
["bitfinex","ETHUSD",1760228968311,0.001,3729.7,3729.6,14.19289871]
["bitfinex","ETHUSD",1760228969405,0.001,3729.7,3729.6,13.91716088]
["bitfinex","ETHUSD",1760228969721,0.001,3729.7,3729.6,15.14716088]
["bitfinex","ETHUSD",1760228971303,0.001,3729.7,3729.6,16.37716088]
["bitfinex","ETHUSD",1760228971813,0.001,3729.7,3729.6,17.01076088]
["bitfinex","ETHUSD",1760228972670,0.001,3729.7,3729.6,18.24076088]
["bitfinex","ETHUSD",1760228974215,0.001,3729.7,3729.6,19.47076088]
["bitfinex","ETHUSD",1760228974409,0.001,3729.7,3729.6,22.15201356]
["bitfinex","ETHUSD",1760228975116,0.001,3729.7,3729.6,22.28561356]
["bitfinex","ETHUSD",1760228975619,0.001,3729.7,3729.6,20.83436088]
["bitfinex","ETHUSD",1760228976175,0.001,3729.7,3729.6,23.51561356]
["bitfinex","ETHUSD",1760228976896,0.001,3729.7,3729.6,22.06436088]
["bitfinex","ETHUSD",1760228977900,0.001,3729.7,3729.6,24.74561356]
["bitfinex","ETHUSD",1760228978143,0.001,3729.7,3729.6,25.84201356]
["bitfinex","ETHUSD",1760228979623,0.001,3729.7,3729.6,27.07201356]
["bitfinex","ETHUSD",1760228980538,0.001,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760228980746,0.001,3730.1,3730.0,3.58266165]
["bitfinex","ETHUSD",1760228980908,0.001,3730.1,3730.0,5.26326165]
["bitfinex","ETHUSD",1760228982227,0.001,3730.5,3730.4,3.31427767]
["bitfinex","ETHUSD",1760228982612,0.001,3730.5,3730.4,3.77827767]
["bitfinex","ETHUSD",1760228983658,0.30497684,3732.0,3730.7,0.6336]
["bitfinex","ETHUSD",1760228983945,0.30497684,3732.0,3730.9,0.6336]
["bitfinex","ETHUSD",1760228984145,1.92,3731.8,3731.0,0.464]
["bitfinex","ETHUSD",1760228984355,0.328638,3731.7,3731.0,0.464]
["bitfinex","ETHUSD",1760228984513,2.248638,3731.7,3731.1,0.6336]
["bitfinex","ETHUSD",1760228984731,2.248638,3731.7,3731.2,0.464]
["bitfinex","ETHUSD",1760228984934,0.328638,3731.7,3731.2,0.464]
["bitfinex","ETHUSD",1760228985136,1.92,3731.3,3731.1,1.23]
["bitfinex","ETHUSD",1760228985436,1.92,3731.3,3731.1,1.694]
["bitfinex","ETHUSD",1760228985654,1.92,3731.4,3731.2,0.464]
["bitfinex","ETHUSD",1760228985855,0.328638,3731.7,3731.3,0.464]
["bitfinex","ETHUSD",1760228986165,1.92,3731.4,3731.1,1.23]
["bitfinex","ETHUSD",1760228986365,1.92,3731.4,3731.1,2.924]
["bitfinex","ETHUSD",1760228986665,1.92,3731.6,3731.2,0.464]
["bitfinex","ETHUSD",1760228986869,1.92,3731.6,3731.3,0.464]
["bitfinex","ETHUSD",1760228987033,2.6798163,3731.6,3731.3,0.464]
["bitfinex","ETHUSD",1760228987234,2.679901,3731.5,3731.3,0.464]
["bitfinex","ETHUSD",1760228987571,1.92,3731.5,3731.3,0.464]
["bitfinex","ETHUSD",1760228987867,1.92,3731.5,3731.3,1.694]
["bitfinex","ETHUSD",1760228989166,1.92,3731.5,3731.3,2.924]
["bitfinex","ETHUSD",1760228990372,4.59995926,3731.4,3731.3,2.46]
["bitfinex","ETHUSD",1760228990671,17.55700079,3731.4,3731.3,3.69]
["bitfinex","ETHUSD",1760228991136,17.86376357,3731.4,3731.3,3.69]
["bitfinex","ETHUSD",1760228991652,24.64047557,3731.4,3731.3,3.69]
["bitfinex","ETHUSD",1760228992065,24.64047557,3731.4,3731.1,2.46]
["bitfinex","ETHUSD",1760228992066,22.33370291,3731.2,3731.1,2.45944772]
["bitfinex","ETHUSD",1760228992288,24.92264244,3731.2,3731.1,3.1e-07]
["bitfinex","ETHUSD",1760228992589,23.28701781,3730.5,3730.4,1.23]
["bitfinex","ETHUSD",1760228992804,23.52502334,3730.5,3730.4,1.23]
["bitfinex","ETHUSD",1760228992954,18.47848534,3730.5,3730.4,1.23]
["bitfinex","ETHUSD",1760228993158,17.89840534,3730.5,3730.4,1.23]
["bitfinex","ETHUSD",1760228993502,22.11545434,3730.5,3730.4,1.23]
["bitfinex","ETHUSD",1760228993700,22.33225434,3730.5,3730.4,2.46]
["bitfinex","ETHUSD",1760228994459,24.23775034,3730.5,3730.4,2.46]
["bitfinex","ETHUSD",1760228994808,15.38105334,3730.5,3730.4,2.46]
["bitfinex","ETHUSD",1760228994971,15.38105334,3730.5,3730.4,3.69]
["bitfinex","ETHUSD",1760228995376,4.025656,3730.5,3730.4,3.69]
["bitfinex","ETHUSD",1760228995976,6.70626181,3730.5,3730.4,3.69]
["bitfinex","ETHUSD",1760228996390,1.92,3730.5,3730.4,5.3655]
["bitfinex","ETHUSD",1760228996585,8.945905,3730.5,3730.4,4.92]
["bitfinex","ETHUSD",1760228996999,11.62651081,3730.5,3730.4,4.92]
["bitfinex","ETHUSD",1760228997301,19.42384081,3730.5,3730.4,4.92]
["bitfinex","ETHUSD",1760228997802,19.42384081,3730.5,3730.4,6.15]
["bitfinex","ETHUSD",1760228998174,4.60060581,3730.5,3730.4,6.15]
["bitfinex","ETHUSD",1760228998376,23.37604481,3730.5,3730.4,6.15]
["bitfinex","ETHUSD",1760228998876,19.32373381,3730.5,3730.4,6.15]
["bitfinex","ETHUSD",1760228999404,21.45021681,3730.5,3730.4,7.38]
["bitfinex","ETHUSD",1760229000379,18.00995334,3730.5,3730.4,7.38]
["bitfinex","ETHUSD",1760229000704,9.91151134,3730.5,3730.4,8.61]
["bitfinex","ETHUSD",1760229001214,7.68477834,3730.5,3730.4,8.61]
["bitfinex","ETHUSD",1760229001414,1.92,3730.5,3730.4,9.0555]
["bitfinex","ETHUSD",1760229001719,9.91871381,3730.5,3730.4,8.61]
["bitfinex","ETHUSD",1760229001930,9.91871381,3730.5,3730.4,9.842]
["bitfinex","ETHUSD",1760229002430,0.001,3731.2,3730.5,0.6336]
["bitfinex","ETHUSD",1760229002722,0.1336,3730.7,3730.6,0.4455]
["bitfinex","ETHUSD",1760229002928,0.001,3731.2,3730.7,0.6336]
["bitfinex","ETHUSD",1760229002929,0.1336,3731.1,3730.7,0.6336]
["bitfinex","ETHUSD",1760229003125,0.001,3731.2,3730.9,0.6336]
["bitfinex","ETHUSD",1760229003480,0.001,3731.2,3731.1,0.6336]
["bitfinex","ETHUSD",1760229004105,0.001,3731.2,3731.1,1.2127]
["bitfinex","ETHUSD",1760229004424,0.001,3731.2,3730.6,3.91051809]
["bitfinex","ETHUSD",1760229004425,0.001,3731.2,3730.7,0.4455]
["bitfinex","ETHUSD",1760229004593,0.001,3731.2,3731.1,1.6755]
["bitfinex","ETHUSD",1760229005118,0.001,3731.2,3731.1,2.3091]
["bitfinex","ETHUSD",1760229005417,0.001,3731.2,3731.1,2.54001]
["bitfinex","ETHUSD",1760229006219,0.001,3731.2,3731.1,3.77001]
["bitfinex","ETHUSD",1760229006719,0.001,3731.2,3731.1,6.45018474]
["bitfinex","ETHUSD",1760229007220,0.001,3731.2,3731.1,3.77001]
["bitfinex","ETHUSD",1760229007465,0.001,3731.2,3731.1,5.00001]
["bitfinex","ETHUSD",1760229007875,0.001,3731.2,3731.1,4.36641]
["bitfinex","ETHUSD",1760229008161,0.001,3731.2,3731.1,5.00001]
["bitfinex","ETHUSD",1760229008838,0.001,3731.2,3731.1,8.91018474]
["bitfinex","ETHUSD",1760229010146,0.001,3731.2,3731.1,10.14018474]
["bitfinex","ETHUSD",1760229010524,0.001,3732.9,3732.8,0.6336]
["bitfinex","ETHUSD",1760229010731,0.001,3732.9,3732.8,0.96486132]
["bitfinex","ETHUSD",1760229010943,0.001,3732.9,3732.8,1.41036132]
["bitfinex","ETHUSD",1760229011666,0.001,3732.9,3732.8,2.64036132]
["bitfinex","ETHUSD",1760229013191,0.001,3732.9,3732.8,6.54931545]
["bitfinex","ETHUSD",1760229013395,0.001,3733.3,3733.2,3.31226709]
["bitfinex","ETHUSD",1760229013573,0.001,3734.3,3733.2,0.59910059]
["bitfinex","ETHUSD",1760229013759,0.001,3734.3,3734.2,0.6336]
["bitfinex","ETHUSD",1760229013963,0.001,3734.5,3734.3,0.6336]
["bitfinex","ETHUSD",1760229014286,0.1336,3735.1,3734.4,2.67780634]
["bitfinex","ETHUSD",1760229014470,0.1336,3735.1,3734.6,0.7672]
["bitfinex","ETHUSD",1760229014816,0.4413,3737.2,3734.6,3.62949293]
["bitfinex","ETHUSD",1760229014998,0.66893953,3736.1,3734.6,3.94139293]
["bitfinex","ETHUSD",1760229015360,0.41987245,3736.9,3734.6,3.94139293]
["bitfinex","ETHUSD",1760229015560,0.66893953,3736.2,3734.6,1.26373]
["bitfinex","ETHUSD",1760229015762,0.66893953,3736.2,3734.6,3.94139293]
["bitfinex","ETHUSD",1760229016063,0.66893953,3736.2,3734.6,5.17139293]
["bitfinex","ETHUSD",1760229016367,0.0344466,3737.3,3734.6,5.17139293]
["bitfinex","ETHUSD",1760229016573,0.41985071,3737.0,3734.6,5.17139293]
["bitfinex","ETHUSD",1760229017161,0.001,3737.3,3734.6,5.17139293]
["bitfinex","ETHUSD",1760229017361,0.66893953,3736.2,3734.6,2.3091]
["bitfinex","ETHUSD",1760229017612,0.66893953,3736.2,3734.6,3.5391]
["bitfinex","ETHUSD",1760229017962,0.66893953,3736.2,3734.6,6.21676293]
["bitfinex","ETHUSD",1760229018186,0.66893953,3736.2,3734.6,3.5391]
["bitfinex","ETHUSD",1760229018822,2.58893953,3736.2,3734.6,3.5391]
["bitfinex","ETHUSD",1760229018994,2.58893953,3736.2,3734.6,4.7691]
["bitfinex","ETHUSD",1760229019199,0.66893953,3736.2,3734.6,8.45923071]
["bitfinex","ETHUSD",1760229019403,0.34030153,3736.2,3734.6,8.45923071]
["bitfinex","ETHUSD",1760229019706,1.92,3736.7,3734.6,8.45923071]
["bitfinex","ETHUSD",1760229019874,0.001,3737.3,3734.6,8.45923071]
["bitfinex","ETHUSD",1760229020078,0.0344466,3737.3,3734.6,8.45923071]
["bitfinex","ETHUSD",1760229020376,0.001,3737.3,3735.4,2.67707771]
["bitfinex","ETHUSD",1760229020685,0.001,3737.3,3735.6,0.6336]
["bitfinex","ETHUSD",1760229020686,6.565,3737.1,3735.6,0.6336]
["bitfinex","ETHUSD",1760229020907,1.92,3736.8,3735.8,0.6336]
["bitfinex","ETHUSD",1760229021119,1.92,3736.6,3736.0,0.6336]
["bitfinex","ETHUSD",1760229021307,0.34030153,3736.6,3736.1,0.1146]
["bitfinex","ETHUSD",1760229021487,0.34030153,3736.6,3736.2,0.4455]
["bitfinex","ETHUSD",1760229021676,0.34030153,3736.6,3736.3,0.4455]
["bitfinex","ETHUSD",1760229021882,1.92,3737.1,3736.3,0.4455]
["bitfinex","ETHUSD",1760229022205,0.001,3737.3,3736.3,0.4455]
["bitfinex","ETHUSD",1760229022406,0.001,3737.3,3736.4,0.6336]
["bitfinex","ETHUSD",1760229022775,2.13682,3737.2,3736.5,0.4473]
["bitfinex","ETHUSD",1760229022976,4.778221,3737.2,3736.3,0.4473]
["bitfinex","ETHUSD",1760229023207,1.92,3737.2,3736.3,0.4473]
["bitfinex","ETHUSD",1760229023411,1.92,3737.0,3736.3,0.4473]
["bitfinex","ETHUSD",1760229023779,1.92,3736.8,3736.1,2.5746]
["bitfinex","ETHUSD",1760229023977,2.147282,3736.7,3736.1,2.5746]
["bitfinex","ETHUSD",1760229024203,2.248638,3736.9,3736.1,2.5746]
["bitfinex","ETHUSD",1760229024590,0.328638,3736.9,3736.1,3.8046]
["bitfinex","ETHUSD",1760229024772,2.67587251,3737.1,3736.2,0.4473]
["bitfinex","ETHUSD",1760229024977,0.1336,3736.3,3736.2,0.4473]
["bitfinex","ETHUSD",1760229025889,0.1336,3736.3,3736.1,3.8046]
["bitfinex","ETHUSD",1760229026119,4.59651624,3736.2,3736.1,4.92]
["bitfinex","ETHUSD",1760229026331,12.67389653,3736.2,3736.1,4.92]
["bitfinex","ETHUSD",1760229026640,1.3262,3736.2,3736.1,6.4929]
["bitfinex","ETHUSD",1760229026822,14.066596,3737.2,3736.1,4.92]
["bitfinex","ETHUSD",1760229027130,2.6763453,3736.5,3736.1,4.92]
["bitfinex","ETHUSD",1760229027328,2.67651624,3736.2,3736.1,6.15]
["bitfinex","ETHUSD",1760229027631,2.67644689,3736.3,3736.1,6.15]
["bitfinex","ETHUSD",1760229028017,12.15254624,3736.2,3736.1,6.15]
["bitfinex","ETHUSD",1760229028620,12.15254624,3736.2,3736.1,3.46855947]
["bitfinex","ETHUSD",1760229028621,27.2230171,3736.2,3736.1,3.46855947]
["bitfinex","ETHUSD",1760229028828,27.2230171,3736.2,3736.1,1.54213897]
["bitfinex","ETHUSD",1760229028829,28.81587087,3736.2,3736.1,1.54213897]
["bitfinex","ETHUSD",1760229029022,6.160007,3734.7,3734.6,4.92]
["bitfinex","ETHUSD",1760229029222,1.92,3734.7,3734.6,4.92]
["bitfinex","ETHUSD",1760229029425,2.6758998,3737.1,3735.3,0.6336]
["bitfinex","ETHUSD",1760229029625,2.67598216,3737.0,3734.9,0.6336]
["bitfinex","ETHUSD",1760229029807,2.67650751,3736.3,3734.6,5.412]
["bitfinex","ETHUSD",1760229030006,0.4557,3736.5,3734.7,1.23]
["bitfinex","ETHUSD",1760229030224,7.913926,3736.3,3734.7,1.23]
["bitfinex","ETHUSD",1760229030423,0.03345466,3736.4,3734.7,1.23]
["bitfinex","ETHUSD",1760229030424,2.651513,3736.0,3734.7,1.23]
["bitfinex","ETHUSD",1760229030738,5.608315,3736.3,3734.8,0.6336]
["bitfinex","ETHUSD",1760229030927,2.67653535,3736.2,3734.8,0.6336]
["bitfinex","ETHUSD",1760229031128,2.67625712,3736.6,3734.8,1.57972523]
["bitfinex","ETHUSD",1760229031330,1.92,3736.4,3734.9,0.6336]
["bitfinex","ETHUSD",1760229031510,0.001,3737.3,3735.2,0.6336]
["bitfinex","ETHUSD",1760229031710,11.23209308,3737.0,3735.4,0.6336]
["bitfinex","ETHUSD",1760229031931,6.312405,3736.9,3735.4,0.6336]
["bitfinex","ETHUSD",1760229032139,0.001,3737.3,3735.6,0.6336]
["bitfinex","ETHUSD",1760229032642,2.67673979,3737.3,3735.6,3.31048526]
["bitfinex","ETHUSD",1760229032841,0.001,3737.3,3735.6,0.6336]
["bitfinex","ETHUSD",1760229033159,0.001,3737.3,3737.0,0.6336]
["bitfinex","ETHUSD",1760229033308,0.001,3737.3,3737.2,0.6336]
["bitfinex","ETHUSD",1760229033502,0.001,3737.3,3736.5,2.67630058]
["bitfinex","ETHUSD",1760229033743,0.001,3737.3,3736.6,0.90123006]
["bitfinex","ETHUSD",1760229034048,0.001,3737.3,3736.7,0.6336]
["bitfinex","ETHUSD",1760229035150,0.001,3737.3,3736.9,0.6336]
["bitfinex","ETHUSD",1760229035851,0.001,3737.3,3736.9,1.8636]
["bitfinex","ETHUSD",1760229036660,0.001,3737.3,3737.2,3.30940006]
["bitfinex","ETHUSD",1760229037146,0.001,3737.3,3737.2,4.53940006]
["bitfinex","ETHUSD",1760229037312,0.001,3737.3,3737.2,5.38392515]
["bitfinex","ETHUSD",1760229038506,0.001,3737.3,3737.2,6.61392515]
["bitfinex","ETHUSD",1760229039624,0.001,3737.3,3737.2,6.72125022]
["bitfinex","ETHUSD",1760229039945,0.001,3737.3,3737.2,6.61392515]
["bitfinex","ETHUSD",1760229040114,0.001,3737.3,3737.2,7.84392515]
["bitfinex","ETHUSD",1760229041647,0.001,3737.3,3737.2,4.92]
["bitfinex","ETHUSD",1760229042339,0.001,3737.3,3737.2,5.5536]
["bitfinex","ETHUSD",1760229042538,0.001,3737.3,3737.2,8.22940006]
["bitfinex","ETHUSD",1760229042930,0.001,3737.3,3737.2,9.45940006]
["bitfinex","ETHUSD",1760229044252,0.001,3738.1,3737.6,3.30911369]
["bitfinex","ETHUSD",1760229044456,0.001,3738.1,3737.6,3.90758607]
["bitfinex","ETHUSD",1760229045715,0.001,3738.1,3737.6,5.13758607]
["bitfinex","ETHUSD",1760229046115,0.001,3738.1,3738.0,3.30882739]
["bitfinex","ETHUSD",1760229046555,0.001,3738.1,3738.0,3.44242739]
["bitfinex","ETHUSD",1760229046932,0.41933389,3741.9,3739.0,3.3081119]
["bitfinex","ETHUSD",1760229047132,0.41933389,3741.9,3739.0,3.63892309]
["bitfinex","ETHUSD",1760229047337,2.67244971,3741.9,3739.0,3.63892309]
["bitfinex","ETHUSD",1760229047662,2.70571948,3742.1,3739.0,3.74618973]
["bitfinex","ETHUSD",1760229047864,2.67222564,3742.2,3739.0,3.74618973]
["bitfinex","ETHUSD",1760229048047,0.13977253,3742.8,3739.1,3.30804037]
["bitfinex","ETHUSD",1760229048219,2.67191352,3742.7,3739.1,3.30804037]
["bitfinex","ETHUSD",1760229048558,0.41920045,3742.8,3739.1,4.53804037]
["bitfinex","ETHUSD",1760229049260,1.92,3742.7,3739.1,4.53804037]
["bitfinex","ETHUSD",1760229049464,2.67188252,3742.7,3739.1,4.53804037]
["bitfinex","ETHUSD",1760229049658,0.03339388,3743.2,3739.1,4.53804037]
["bitfinex","ETHUSD",1760229049843,1.92,3741.7,3739.1,5.76804037]
["bitfinex","ETHUSD",1760229050044,1.92,3741.7,3739.1,6.92356436]
["bitfinex","ETHUSD",1760229050443,0.4319,3743.2,3739.5,3.30775429]
["bitfinex","ETHUSD",1760229050752,2.67223427,3742.2,3739.5,3.30775429]
["bitfinex","ETHUSD",1760229051120,1.92,3741.8,3739.5,4.53775429]
["bitfinex","ETHUSD",1760229051325,1.92,3742.4,3739.5,4.53775429]
["bitfinex","ETHUSD",1760229051629,1.92,3741.9,3739.5,4.53775429]
["bitfinex","ETHUSD",1760229051961,2.67244045,3741.9,3739.5,4.53775429]
["bitfinex","ETHUSD",1760229052258,4.5923437,3742.1,3739.5,4.53775429]
["bitfinex","ETHUSD",1760229052557,1.92,3741.9,3739.5,5.76775429]
["bitfinex","ETHUSD",1760229052765,2.67204251,3742.5,3739.9,3.30746828]
["bitfinex","ETHUSD",1760229052920,0.4676,3743.1,3739.9,3.30746828]
["bitfinex","ETHUSD",1760229053120,1.92,3742.4,3739.9,3.30746828]
["bitfinex","ETHUSD",1760229053354,4.59194022,3742.6,3739.9,3.30746828]
["bitfinex","ETHUSD",1760229053672,1.92,3742.4,3739.9,3.30746828]
["bitfinex","ETHUSD",1760229053826,2.67209307,3742.4,3739.9,4.53746828]
["bitfinex","ETHUSD",1760229054329,1.92,3742.7,3739.9,4.53746828]
["bitfinex","ETHUSD",1760229054750,0.4191452,3742.8,3739.9,4.53746828]
["bitfinex","ETHUSD",1760229055057,0.4191452,3742.8,3739.9,3.90386828]
["bitfinex","ETHUSD",1760229055226,2.67258602,3741.7,3739.9,5.13386828]
["bitfinex","ETHUSD",1760229055426,1.92,3742.1,3739.9,5.76746828]
["bitfinex","ETHUSD",1760229055662,2.67249932,3741.9,3739.9,6.69603166]
["bitfinex","ETHUSD",1760229055864,1.92,3741.9,3739.9,6.06243166]
["bitfinex","ETHUSD",1760229056162,2.67251665,3741.8,3739.9,6.06243166]
["bitfinex","ETHUSD",1760229056369,1.92,3741.8,3739.9,6.06243166]
["bitfinex","ETHUSD",1760229056549,2.67253661,3741.8,3739.9,7.92603166]
["bitfinex","ETHUSD",1760229056752,1.92,3741.6,3739.9,7.92603166]
["bitfinex","ETHUSD",1760229056936,0.1336,3741.2,3739.9,8.05963166]
["bitfinex","ETHUSD",1760229057340,0.001,3740.4,3739.9,5.38576338]
["bitfinex","ETHUSD",1760229057550,0.001,3740.4,3739.9,8.05963166]
["bitfinex","ETHUSD",1760229057926,0.001,3740.4,3739.9,9.28963166]
["bitfinex","ETHUSD",1760229059348,0.001,3740.4,3739.9,10.51963166]
["bitfinex","ETHUSD",1760229060758,0.001,3740.4,3739.9,9.07576338]
["bitfinex","ETHUSD",1760229060958,0.001,3740.4,3739.9,11.74963166]
["bitfinex","ETHUSD",1760229061733,0.001,3740.4,3739.9,9.07576338]
["bitfinex","ETHUSD",1760229061938,0.001,3740.4,3739.9,8.61]
["bitfinex","ETHUSD",1760229062771,4.59479679,3740.0,3739.9,7.90371093]
["bitfinex","ETHUSD",1760229063162,20.86241924,3740.0,3739.9,7.90371093]
["bitfinex","ETHUSD",1760229063486,20.59466436,3740.0,3739.9,8.63972899]
["bitfinex","ETHUSD",1760229063708,7.14863479,3740.0,3739.9,8.63972899]
["bitfinex","ETHUSD",1760229063874,6.73254779,3740.0,3739.9,8.63972899]
["bitfinex","ETHUSD",1760229064274,7.74654779,3740.0,3739.9,8.63972899]
["bitfinex","ETHUSD",1760229064784,7.74654779,3740.0,3739.9,9.86972899]
["bitfinex","ETHUSD",1760229065179,13.90070979,3740.0,3739.9,9.86972899]
["bitfinex","ETHUSD",1760229065398,12.90580979,3740.0,3739.9,9.86972899]
["bitfinex","ETHUSD",1760229065595,9.70439836,3740.0,3739.9,9.86972899]
["bitfinex","ETHUSD",1760229065758,9.23679836,3740.0,3739.9,9.86972899]
["bitfinex","ETHUSD",1760229066290,10.26030636,3740.0,3739.9,11.09972899]
["bitfinex","ETHUSD",1760229066490,8.89625879,3740.0,3739.9,11.09972899]
["bitfinex","ETHUSD",1760229066893,7.85902579,3740.0,3739.9,11.09972899]
["bitfinex","ETHUSD",1760229067208,7.39142579,3740.0,3739.9,11.09972899]
["bitfinex","ETHUSD",1760229067411,1.921,3740.0,3739.9,11.09972899]
["bitfinex","ETHUSD",1760229067564,1.921,3740.0,3739.9,12.32972899]
["bitfinex","ETHUSD",1760229067763,16.16603779,3740.0,3739.9,12.32972899]
["bitfinex","ETHUSD",1760229068292,17.95256079,3740.0,3739.9,12.32972899]
["bitfinex","ETHUSD",1760229068662,15.88306079,3740.0,3739.9,12.32972899]
["bitfinex","ETHUSD",1760229068884,7.28356379,3740.0,3739.9,12.32972899]
["bitfinex","ETHUSD",1760229069097,0.42040552,3740.0,3739.9,15.42630189]
["bitfinex","ETHUSD",1760229069409,0.001,3740.0,3739.9,14.79270189]
["bitfinex","ETHUSD",1760229069590,0.001,3740.0,3739.9,15.42630189]
["bitfinex","ETHUSD",1760229070098,0.001,3740.0,3739.9,18.10017017]
["bitfinex","ETHUSD",1760229070599,0.001,3740.0,3739.9,16.65630189]
["bitfinex","ETHUSD",1760229070796,0.001,3740.0,3739.9,19.33017017]
["bitfinex","ETHUSD",1760229071900,0.001,3740.0,3739.9,16.78990189]
["bitfinex","ETHUSD",1760229072082,0.001,3740.0,3739.9,20.69377017]
["bitfinex","ETHUSD",1760229073513,0.001,3740.0,3739.9,19.24990189]
["bitfinex","ETHUSD",1760229074204,0.001,3740.0,3739.9,21.92377017]
["bitfinex","ETHUSD",1760229074400,0.001,3740.0,3739.9,19.24990189]
["bitfinex","ETHUSD",1760229074990,0.001,3740.0,3739.9,20.47990189]
["bitfinex","ETHUSD",1760229076223,0.001,3740.0,3739.9,18.47972899]
["bitfinex","ETHUSD",1760229076427,2.67479679,3740.0,3739.9,19.70972899]
["bitfinex","ETHUSD",1760229076614,20.86452179,3740.0,3739.9,19.70972899]
["bitfinex","ETHUSD",1760229076818,18.70467779,3740.0,3739.9,19.70972899]
["bitfinex","ETHUSD",1760229077017,16.53082779,3740.0,3739.9,19.70972899]
["bitfinex","ETHUSD",1760229077525,13.91826779,3740.0,3739.9,19.70972899]
["bitfinex","ETHUSD",1760229077824,8.15795479,3740.0,3739.9,20.93972899]
["bitfinex","ETHUSD",1760229078132,6.63943679,3740.0,3739.9,20.93972899]
["bitfinex","ETHUSD",1760229078828,14.12765479,3740.0,3739.9,20.93972899]
["bitfinex","ETHUSD",1760229079031,11.66565479,3740.0,3739.9,20.93972899]
["bitfinex","ETHUSD",1760229079325,11.66565479,3740.0,3739.9,22.16972899]
["bitfinex","ETHUSD",1760229079738,18.72618036,3740.0,3739.9,22.16972899]
["bitfinex","ETHUSD",1760229079907,13.26165236,3740.0,3739.9,22.16972899]
["bitfinex","ETHUSD",1760229080112,9.96874836,3740.0,3739.9,22.16972899]
["bitfinex","ETHUSD",1760229080833,9.96874836,3740.0,3739.5,2.462]
["bitfinex","ETHUSD",1760229080834,21.19813978,3739.6,3739.5,2.462]
["bitfinex","ETHUSD",1760229080998,15.77904778,3739.6,3739.5,2.462]
["bitfinex","ETHUSD",1760229081199,16.11109535,3739.6,3739.5,2.462]
["bitfinex","ETHUSD",1760229081631,15.79298235,3739.6,3739.5,2.462]
["bitfinex","ETHUSD",1760229081927,16.10576735,3739.6,3739.5,2.462]
["bitfinex","ETHUSD",1760229082133,13.18376135,3739.6,3739.5,3.692]
["bitfinex","ETHUSD",1760229082635,2.67436884,3739.2,3739.1,2.462]
["bitfinex","ETHUSD",1760229082831,26.50544441,3739.2,3739.1,1.987]
["bitfinex","ETHUSD",1760229083000,26.96514441,3739.2,3739.1,1.987]
["bitfinex","ETHUSD",1760229083200,27.26619594,3739.2,3739.1,1.987]
["bitfinex","ETHUSD",1760229083521,26.93414837,3739.2,3739.1,0.89795244]
["bitfinex","ETHUSD",1760229084411,27.23852531,3739.2,3739.1,0.89795244]
["bitfinex","ETHUSD",1760229084803,27.23852531,3739.2,3739.1,2.12795244]
["bitfinex","ETHUSD",1760229085128,27.65807602,3739.2,3739.1,2.12795244]
["bitfinex","ETHUSD",1760229086032,24.88433502,3739.2,3739.1,2.12795244]
["bitfinex","ETHUSD",1760229086230,24.88433502,3739.2,3739.1,3.35795244]
["bitfinex","ETHUSD",1760229086739,7.62855655,3739.2,3739.1,3.35795244]
["bitfinex","ETHUSD",1760229086907,15.82413955,3739.2,3739.1,3.35795244]
["bitfinex","ETHUSD",1760229087107,8.10409455,3739.2,3739.1,3.35795244]
["bitfinex","ETHUSD",1760229087617,8.10409455,3739.2,3739.1,4.58795244]
["bitfinex","ETHUSD",1760229087830,22.27368555,3739.2,3739.1,4.58795244]
["bitfinex","ETHUSD",1760229088131,10.29556855,3739.2,3739.1,4.58795244]
["bitfinex","ETHUSD",1760229088327,9.80386155,3739.2,3739.1,4.58795244]
["bitfinex","ETHUSD",1760229088935,15.29258855,3739.2,3739.1,4.58795244]
["bitfinex","ETHUSD",1760229089134,12.46155355,3739.2,3739.1,5.81795244]
["bitfinex","ETHUSD",1760229089334,8.12399255,3739.2,3739.1,5.81795244]
["bitfinex","ETHUSD",1760229089549,8.17050055,3739.2,3739.1,5.81795244]
["bitfinex","ETHUSD",1760229089849,4.76119671,3739.2,3739.1,5.81795244]
["bitfinex","ETHUSD",1760229090050,2.67436884,3739.2,3739.1,5.81795244]
["bitfinex","ETHUSD",1760229090403,5.12095084,3739.2,3739.1,7.04795244]
["bitfinex","ETHUSD",1760229090603,5.12095084,3739.2,3739.1,7.04995244]
["bitfinex","ETHUSD",1760229090604,7.04095084,3739.2,3739.1,7.04995244]
["bitfinex","ETHUSD",1760229090810,24.90095137,3739.2,3739.1,7.04995244]
["bitfinex","ETHUSD",1760229091106,25.20532831,3739.2,3739.1,7.04995244]
["bitfinex","ETHUSD",1760229091507,25.20532831,3739.2,3739.1,6.88955244]
["bitfinex","ETHUSD",1760229092049,25.63503031,3739.2,3739.1,8.11955244]
["bitfinex","ETHUSD",1760229092905,27.65808269,3739.2,3739.1,8.11955244]
["bitfinex","ETHUSD",1760229093110,3.09392622,3739.2,3739.1,8.11955244]
["bitfinex","ETHUSD",1760229093302,0.41955738,3739.2,3739.1,9.34955244]
["bitfinex","ETHUSD",1760229093503,0.001,3739.6,3739.1,10.28450768]
["bitfinex","ETHUSD",1760229093749,0.001,3739.6,3739.2,0.4583]
["bitfinex","ETHUSD",1760229094138,0.001,3739.6,3739.3,0.4583]
["bitfinex","ETHUSD",1760229094650,0.001,3739.6,3739.4,0.6336]
["bitfinex","ETHUSD",1760229094821,0.001,3739.6,3739.5,0.6336]
["bitfinex","ETHUSD",1760229095018,0.001,3739.6,3739.5,0.75385]
["bitfinex","ETHUSD",1760229096334,0.001,3739.6,3739.5,1.98385]
["bitfinex","ETHUSD",1760229097055,1.921,3739.6,3739.5,1.23]
["bitfinex","ETHUSD",1760229097560,4.59508278,3739.6,3739.5,1.23]
["bitfinex","ETHUSD",1760229097714,4.59508278,3739.6,3739.5,2.46]
["bitfinex","ETHUSD",1760229098050,1.921,3739.6,3739.5,2.9183]
["bitfinex","ETHUSD",1760229098254,1.921,3739.6,3739.5,3.33313]
["bitfinex","ETHUSD",1760229099237,1.921,3739.6,3739.5,4.56313]
["bitfinex","ETHUSD",1760229100718,2.0546,3739.6,3739.5,4.92]
["bitfinex","ETHUSD",1760229101162,2.0546,3739.6,3739.5,5.3783]
["bitfinex","ETHUSD",1760229101372,1.921,3739.6,3739.5,5.3783]
["bitfinex","ETHUSD",1760229101578,2.0546,3739.6,3739.5,5.3783]
["bitfinex","ETHUSD",1760229101866,2.0546,3739.6,3739.5,6.03913]
["bitfinex","ETHUSD",1760229102032,2.0546,3739.6,3739.5,7.26913]
["bitfinex","ETHUSD",1760229102234,1.921,3739.6,3739.5,7.26913]
["bitfinex","ETHUSD",1760229102663,1.921,3739.6,3739.5,6.81083]
["bitfinex","ETHUSD",1760229102864,4.59508278,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229103077,1.921,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229103248,1.921,3739.6,3739.5,6.594]
["bitfinex","ETHUSD",1760229103452,1.921,3739.6,3739.5,7.824]
["bitfinex","ETHUSD",1760229104549,1.921,3739.6,3739.5,7.38]
["bitfinex","ETHUSD",1760229105002,1.921,3739.6,3739.5,8.61]
["bitfinex","ETHUSD",1760229105675,1.921,3739.6,3739.5,10.0824]
["bitfinex","ETHUSD",1760229106376,1.921,3739.6,3739.5,11.3124]
["bitfinex","ETHUSD",1760229107866,1.921,3739.6,3739.5,12.5424]
["bitfinex","ETHUSD",1760229108376,1.921,3739.6,3739.5,11.514]
["bitfinex","ETHUSD",1760229108958,1.921,3739.6,3739.5,11.07]
["bitfinex","ETHUSD",1760229109178,4.59508278,3739.6,3739.5,11.07]
["bitfinex","ETHUSD",1760229109382,4.59508278,3739.6,3739.5,12.3]
["bitfinex","ETHUSD",1760229110189,7.35455578,3739.6,3739.5,12.3]
["bitfinex","ETHUSD",1760229110488,15.77515772,3739.6,3739.5,12.3]
["bitfinex","ETHUSD",1760229110688,15.77515772,3739.6,3739.5,13.53]
["bitfinex","ETHUSD",1760229110689,15.17515772,3739.6,3739.5,13.53]
["bitfinex","ETHUSD",1760229110990,15.47620925,3739.6,3739.5,13.53]
["bitfinex","ETHUSD",1760229111197,9.51467172,3739.6,3739.5,13.53]
["bitfinex","ETHUSD",1760229111394,1.921,3739.6,3739.5,13.53]
["bitfinex","ETHUSD",1760229111577,0.001,3739.6,3739.5,15.45]
["bitfinex","ETHUSD",1760229111954,0.001,3739.6,3739.5,16.68]
["bitfinex","ETHUSD",1760229112155,0.001,3739.6,3739.5,17.3136]
["bitfinex","ETHUSD",1760229112555,0.001,3739.6,3739.5,16.68]
["bitfinex","ETHUSD",1760229112754,0.001,3739.6,3739.5,15.204]
["bitfinex","ETHUSD",1760229113061,0.001,3739.6,3739.5,18.51175429]
["bitfinex","ETHUSD",1760229113462,0.001,3739.6,3739.5,19.74175429]
["bitfinex","ETHUSD",1760229113692,0.001,3739.6,3739.5,17.0676]
["bitfinex","ETHUSD",1760229113892,0.001,3739.6,3739.5,19.16479435]
["bitfinex","ETHUSD",1760229114101,0.001,3739.6,3739.5,21.83894864]
["bitfinex","ETHUSD",1760229115190,0.001,3739.6,3739.5,23.06894864]
["bitfinex","ETHUSD",1760229116607,0.001,3739.6,3739.5,24.29894864]
["bitfinex","ETHUSD",1760229117883,0.001,3739.6,3739.5,25.52894864]
["bitfinex","ETHUSD",1760229119413,0.001,3739.6,3739.5,26.75894864]
["bitfinex","ETHUSD",1760229120418,2.67508278,3739.6,3739.5,20.91]
["bitfinex","ETHUSD",1760229120623,9.91847739,3739.6,3739.5,20.8285869]
["bitfinex","ETHUSD",1760229120935,12.50481392,3739.6,3739.5,21.87290612]
["bitfinex","ETHUSD",1760229121101,9.49621392,3739.6,3739.5,21.87290612]
["bitfinex","ETHUSD",1760229121285,9.96351392,3739.6,3739.5,21.87290612]
["bitfinex","ETHUSD",1760229121486,9.96351392,3739.6,3739.5,12.45081384]
["bitfinex","ETHUSD",1760229121723,5.97300708,3739.6,3739.5,12.45081384]
["bitfinex","ETHUSD",1760229121925,27.55203508,3739.6,3739.5,12.45081384]
["bitfinex","ETHUSD",1760229122095,27.55203508,3739.6,3739.5,13.68081384]
["bitfinex","ETHUSD",1760229122482,23.38098508,3739.6,3739.5,13.68081384]
["bitfinex","ETHUSD",1760229122919,4.59422581,3739.4,3739.3,1.23]
["bitfinex","ETHUSD",1760229123116,26.0805164,3739.4,3739.3,1.23]
["bitfinex","ETHUSD",1760229123281,26.0805164,3739.4,3739.1,0.70074209]
["bitfinex","ETHUSD",1760229123282,24.25339684,3739.2,3739.1,0.70074209]
["bitfinex","ETHUSD",1760229123486,26.441676,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1760229123787,28.18492114,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1760229123985,2.67465496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1760229124183,7.80099596,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1760229124385,2.67437479,3739.2,3738.7,1e-08]
["bitfinex","ETHUSD",1760229124695,2.67401909,3739.7,3738.7,1.68310001]
["bitfinex","ETHUSD",1760229125016,0.4673,3739.9,3738.7,1.68310001]
["bitfinex","ETHUSD",1760229125017,1.92,3739.2,3738.7,1.68310001]
["bitfinex","ETHUSD",1760229125222,2.33952084,3739.4,3738.7,1.23000001]
["bitfinex","ETHUSD",1760229125402,0.41952084,3739.4,3738.8,0.4531]
["bitfinex","ETHUSD",1760229125724,2.67430276,3739.3,3738.8,0.4531]
["bitfinex","ETHUSD",1760229125899,1.92,3739.2,3738.8,0.4531]
["bitfinex","ETHUSD",1760229126099,1.92,3739.2,3738.7,2.46000001]
["bitfinex","ETHUSD",1760229126901,0.41952084,3739.4,3738.7,2.46000001]
["bitfinex","ETHUSD",1760229127096,2.67465496,3738.8,3738.7,2.46000001]
["bitfinex","ETHUSD",1760229127630,1.92,3738.9,3738.7,3.69000001]
["bitfinex","ETHUSD",1760229128433,2.67458831,3738.9,3738.7,3.69000001]
["bitfinex","ETHUSD",1760229128641,4.59439059,3739.2,3738.7,3.69000001]
["bitfinex","ETHUSD",1760229128997,2.67445608,3739.1,3738.7,4.92000001]
["bitfinex","ETHUSD",1760229129198,0.30105153,3739.8,3738.8,0.6336]
["bitfinex","ETHUSD",1760229129514,1.92,3740.1,3738.8,3.76134117]
["bitfinex","ETHUSD",1760229129710,2.33948546,3740.2,3738.9,1.32123412]
["bitfinex","ETHUSD",1760229129916,0.001,3740.4,3739.1,3.30798094]
["bitfinex","ETHUSD",1760229130101,1.921,3740.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760229130300,1.921,3740.4,3739.3,0.6336]
["bitfinex","ETHUSD",1760229130301,0.001,3740.4,3739.3,0.6336]
["bitfinex","ETHUSD",1760229130501,1.92,3740.3,3739.3,0.6336]
["bitfinex","ETHUSD",1760229130797,2.6736567,3740.2,3739.4,0.4531]
["bitfinex","ETHUSD",1760229131238,2.6736567,3740.2,3739.5,0.4531]
["bitfinex","ETHUSD",1760229131450,1.921,3740.0,3739.5,0.4531]
["bitfinex","ETHUSD",1760229131744,0.001,3740.0,3739.1,1.6831]
["bitfinex","ETHUSD",1760229131950,1.921,3740.0,3739.3,0.4531]
["bitfinex","ETHUSD",1760229132305,1.921,3740.0,3739.2,1.48512341]
["bitfinex","ETHUSD",1760229132646,1.921,3740.0,3739.3,0.4531]
["bitfinex","ETHUSD",1760229132855,0.001,3740.0,3739.5,3.30775429]
["bitfinex","ETHUSD",1760229133346,0.001,3740.0,3739.5,4.99085429]
["bitfinex","ETHUSD",1760229133655,0.001,3740.0,3739.5,5.90588021]
["bitfinex","ETHUSD",1760229134209,0.001,3740.0,3739.5,6.03948021]
["bitfinex","ETHUSD",1760229134826,0.001,3740.0,3739.5,7.26948021]
["bitfinex","ETHUSD",1760229135227,0.001,3740.0,3739.5,4.59532592]
["bitfinex","ETHUSD",1760229135428,0.001,3740.0,3739.5,7.26948021]
["bitfinex","ETHUSD",1760229136254,0.001,3740.0,3739.5,4.59532592]
["bitfinex","ETHUSD",1760229136453,0.001,3740.0,3739.5,8.49948021]
["bitfinex","ETHUSD",1760229136841,0.001,3740.0,3739.5,8.36588021]
["bitfinex","ETHUSD",1760229137050,0.001,3740.0,3739.5,10.41948021]
["bitfinex","ETHUSD",1760229137713,0.001,3740.0,3739.5,11.64948021]
["bitfinex","ETHUSD",1760229139135,0.001,3740.0,3739.5,12.87948021]
["bitfinex","ETHUSD",1760229139453,0.001,3740.4,3740.3,3.30718233]
["bitfinex","ETHUSD",1760229139673,0.41918797,3743.4,3740.4,0.6336]
["bitfinex","ETHUSD",1760229139950,1.92,3744.0,3743.3,0.1605]
["bitfinex","ETHUSD",1760229140154,2.67080807,3744.2,3743.4,0.4531]
["bitfinex","ETHUSD",1760229140518,0.03338407,3744.3,3743.4,0.4531]
["bitfinex","ETHUSD",1760229140739,2.67036597,3744.9,3743.4,0.4531]
["bitfinex","ETHUSD",1760229140740,2.870924,3744.9,3743.4,0.4531]
["bitfinex","ETHUSD",1760229140923,2.67069909,3744.4,3743.4,0.4531]
["bitfinex","ETHUSD",1760229141343,2.33894319,3744.2,3743.4,0.4531]
["bitfinex","ETHUSD",1760229141543,0.41894319,3744.2,3743.5,0.6336]
["bitfinex","ETHUSD",1760229141743,0.41894319,3744.2,3743.7,0.6336]
["bitfinex","ETHUSD",1760229141920,0.41894319,3744.2,3743.9,0.6336]
["bitfinex","ETHUSD",1760229142119,2.6701162,3745.2,3744.1,0.6336]
["bitfinex","ETHUSD",1760229142347,2.6701162,3745.2,3744.3,0.6336]
["bitfinex","ETHUSD",1760229142584,2.217364,3745.1,3744.3,0.6336]
["bitfinex","ETHUSD",1760229142855,1.92,3745.0,3744.3,0.6336]
["bitfinex","ETHUSD",1760229143363,1.92,3744.8,3743.9,0.4709]
["bitfinex","ETHUSD",1760229143569,0.30105153,3744.7,3744.3,1.23]
["bitfinex","ETHUSD",1760229143721,14.11499684,3744.4,3744.3,1.23]
["bitfinex","ETHUSD",1760229143916,13.77919684,3744.4,3744.3,1.23]
["bitfinex","ETHUSD",1760229144620,13.17710158,3744.4,3744.3,1.23]
["bitfinex","ETHUSD",1760229144858,9.09924058,3744.4,3744.3,1.23]
["bitfinex","ETHUSD",1760229145161,9.57144058,3744.4,3744.3,2.46]
["bitfinex","ETHUSD",1760229145331,9.09924058,3744.4,3744.3,2.46]
["bitfinex","ETHUSD",1760229145723,10.08588458,3744.4,3744.3,2.46]
["bitfinex","ETHUSD",1760229146371,4.59065484,3744.4,3744.3,2.46]
["bitfinex","ETHUSD",1760229146572,1.92,3744.4,3744.3,3.69]
["bitfinex","ETHUSD",1760229146773,4.59065484,3744.4,3744.3,3.69]
["bitfinex","ETHUSD",1760229147473,24.60303502,3744.4,3744.3,3.69]
["bitfinex","ETHUSD",1760229147683,24.65205284,3744.4,3744.3,3.69]
["bitfinex","ETHUSD",1760229147977,24.65205284,3744.4,3744.3,4.92]
["bitfinex","ETHUSD",1760229148657,26.15307584,3744.4,3744.3,4.92]
["bitfinex","ETHUSD",1760229149035,8.16616355,3743.6,3743.3,1.23]
["bitfinex","ETHUSD",1760229149239,4.59122555,3743.6,3743.3,1.23]
["bitfinex","ETHUSD",1760229149438,7.08187555,3743.6,3743.3,1.23]
["bitfinex","ETHUSD",1760229149838,7.55407555,3743.6,3743.3,1.23]
["bitfinex","ETHUSD",1760229150447,6.36955592,3743.6,3743.5,2.46]
["bitfinex","ETHUSD",1760229150650,4.59122555,3743.6,3743.5,2.46]
["bitfinex","ETHUSD",1760229150876,8.08645486,3743.6,3743.5,2.46]
["bitfinex","ETHUSD",1760229151059,6.98406355,3743.6,3743.5,2.46]
["bitfinex","ETHUSD",1760229151371,6.98406355,3743.6,3743.5,2.37042351]
["bitfinex","ETHUSD",1760229151575,7.30906355,3743.6,3743.5,2.37042351]
["bitfinex","ETHUSD",1760229151775,4.59122555,3743.6,3743.5,3.60042351]
["bitfinex","ETHUSD",1760229151979,1.92,3743.6,3743.5,3.60042351]
["bitfinex","ETHUSD",1760229152145,1.92,3743.6,3743.5,4.07132351]
["bitfinex","ETHUSD",1760229152979,4.59122555,3743.6,3743.5,3.60042351]
["bitfinex","ETHUSD",1760229153183,1.92,3743.6,3743.5,4.83042351]
["bitfinex","ETHUSD",1760229153478,1.92,3743.6,3743.5,5.30132351]
["bitfinex","ETHUSD",1760229153783,11.23999255,3743.6,3743.5,4.83042351]
["bitfinex","ETHUSD",1760229153986,12.00604408,3743.6,3743.5,4.83042351]
["bitfinex","ETHUSD",1760229154171,7.59003355,3743.6,3743.5,4.83042351]
["bitfinex","ETHUSD",1760229154372,7.59003355,3743.6,3743.5,6.06042351]
["bitfinex","ETHUSD",1760229154560,6.60805155,3743.6,3743.5,6.06042351]
["bitfinex","ETHUSD",1760229154764,4.59122555,3743.6,3743.5,6.06042351]
["bitfinex","ETHUSD",1760229154965,6.60805155,3743.6,3743.5,6.06042351]
["bitfinex","ETHUSD",1760229155270,4.59122555,3743.6,3743.5,6.06042351]
["bitfinex","ETHUSD",1760229155680,2.67117113,3743.7,3743.5,6.06042351]
["bitfinex","ETHUSD",1760229155854,2.67117113,3743.7,3743.5,7.29042351]
["bitfinex","ETHUSD",1760229156050,1.92,3743.7,3743.5,7.29042351]
["bitfinex","ETHUSD",1760229156287,0.41902063,3744.3,3743.5,7.29042351]
["bitfinex","ETHUSD",1760229156585,2.6708147,3744.2,3743.6,0.4709]
["bitfinex","ETHUSD",1760229156777,1.92,3744.1,3743.6,0.4709]
["bitfinex","ETHUSD",1760229157177,1.92,3744.1,3743.6,1.23]
["bitfinex","ETHUSD",1760229157372,1.92,3744.1,3743.7,0.4709]
["bitfinex","ETHUSD",1760229157572,2.67087557,3744.1,3743.7,0.4709]
["bitfinex","ETHUSD",1760229157882,2.67087557,3744.1,3743.8,0.4709]
["bitfinex","ETHUSD",1760229158063,1.92,3744.1,3743.6,1.23]
["bitfinex","ETHUSD",1760229158271,2.67073459,3744.3,3743.7,0.4709]
["bitfinex","ETHUSD",1760229158477,1.92,3744.6,3743.7,0.4709]
["bitfinex","ETHUSD",1760229158649,1.92,3744.1,3743.7,0.4709]
["bitfinex","ETHUSD",1760229158856,1.92,3744.2,3743.8,0.4709]
["bitfinex","ETHUSD",1760229159056,1.92,3744.0,3743.8,0.4709]
["bitfinex","ETHUSD",1760229159258,1.92,3744.0,3743.9,0.4709]
["bitfinex","ETHUSD",1760229159591,0.41893341,3744.8,3743.9,0.76399]
["bitfinex","ETHUSD",1760229159891,0.001,3745.5,3744.0,2.3909]
["bitfinex","ETHUSD",1760229160093,2.66846629,3747.5,3745.1,0.6336]
["bitfinex","ETHUSD",1760229160395,2.66846629,3747.5,3744.5,1.92]
["bitfinex","ETHUSD",1760229160396,0.001,3745.9,3745.3,0.6336]
["bitfinex","ETHUSD",1760229160567,0.001,3745.9,3745.5,0.6336]
["bitfinex","ETHUSD",1760229161088,0.001,3745.9,3745.7,0.6336]
["bitfinex","ETHUSD",1760229161481,0.001,3745.9,3745.8,0.213]
["bitfinex","ETHUSD",1760229162003,0.001,3745.9,3745.8,2.88265668]
["bitfinex","ETHUSD",1760229162182,0.001,3745.9,3745.8,5.99149803]
["bitfinex","ETHUSD",1760229162603,0.001,3745.9,3745.8,7.22149803]
["bitfinex","ETHUSD",1760229163204,0.001,3745.9,3745.8,5.30149803]
["bitfinex","ETHUSD",1760229163391,0.001,3745.9,3745.8,2.63184135]
["bitfinex","ETHUSD",1760229163603,0.001,3745.9,3745.8,5.30149803]
["bitfinex","ETHUSD",1760229163809,0.001,3745.9,3745.8,2.63184135]
["bitfinex","ETHUSD",1760229163997,0.001,3745.9,3745.8,3.99464135]
["bitfinex","ETHUSD",1760229164518,0.001,3745.9,3745.8,6.66429803]
["bitfinex","ETHUSD",1760229164885,0.001,3745.9,3745.8,8.45149803]
["bitfinex","ETHUSD",1760229165418,0.001,3745.9,3745.8,9.68149803]
["bitfinex","ETHUSD",1760229166819,0.001,3745.9,3745.8,10.91149803]
["bitfinex","ETHUSD",1760229168199,0.001,3745.9,3745.8,12.14149803]
["bitfinex","ETHUSD",1760229168844,1.34256434,3752.4,3748.4,0.6336]
["bitfinex","ETHUSD",1760229169130,3.527649,3751.5,3749.6,0.6336]
["bitfinex","ETHUSD",1760229169422,1.92,3751.4,3749.8,0.6336]
["bitfinex","ETHUSD",1760229169586,0.17240198,3751.6,3748.9,4.58738057]
["bitfinex","ETHUSD",1760229169587,0.13971415,3751.6,3750.0,0.6336]
["bitfinex","ETHUSD",1760229169926,0.4472,3752.7,3750.2,0.6336]
["bitfinex","ETHUSD",1760229170145,2.66498038,3752.4,3750.6,0.6336]
["bitfinex","ETHUSD",1760229170426,0.03268783,3753.1,3750.8,0.6336]
["bitfinex","ETHUSD",1760229170597,0.03268783,3753.1,3749.4,15.64395245]
["bitfinex","ETHUSD",1760229170598,0.4472,3753.6,3750.9,0.212]
["bitfinex","ETHUSD",1760229170797,2.66468593,3752.8,3751.0,0.6336]
["bitfinex","ETHUSD",1760229171125,1.92,3752.6,3751.2,0.6336]
["bitfinex","ETHUSD",1760229171282,2.66462816,3752.9,3751.3,0.212]
["bitfinex","ETHUSD",1760229171495,2.66497042,3752.4,3751.3,0.212]
["bitfinex","ETHUSD",1760229171906,1.92,3752.0,3750.8,0.212]
["bitfinex","ETHUSD",1760229172191,4.58548851,3751.7,3750.8,0.212]
["bitfinex","ETHUSD",1760229172395,1.92,3752.1,3750.9,1.23]
["bitfinex","ETHUSD",1760229172708,1.92,3753.1,3751.0,0.212]
["bitfinex","ETHUSD",1760229172904,2.66510242,3752.3,3751.0,0.212]
["bitfinex","ETHUSD",1760229173104,1.92,3752.5,3751.1,0.6336]
["bitfinex","ETHUSD",1760229173425,1.92,3753.0,3751.2,0.212]
["bitfinex","ETHUSD",1760229173733,21.579028,3752.0,3750.9,1.23]
["bitfinex","ETHUSD",1760229173929,0.4609,3752.4,3751.0,0.02665955]
["bitfinex","ETHUSD",1760229174139,0.31773408,3752.3,3751.0,0.02665955]
["bitfinex","ETHUSD",1760229174300,7.849229,3753.4,3751.1,0.212]
["bitfinex","ETHUSD",1760229174495,2.66496574,3752.4,3751.1,0.8456]
["bitfinex","ETHUSD",1760229174695,2.6650326,3752.3,3751.2,0.212]
["bitfinex","ETHUSD",1760229174903,0.1328,3751.6,3751.2,0.212]
["bitfinex","ETHUSD",1760229175126,2.79834337,3751.6,3751.2,0.212]
["bitfinex","ETHUSD",1760229175331,0.1328,3751.6,3751.0,0.1328]
["bitfinex","ETHUSD",1760229175532,0.1328,3751.2,3750.9,2.46]
["bitfinex","ETHUSD",1760229175835,1.92,3751.8,3750.9,2.46]
["bitfinex","ETHUSD",1760229176135,1.92,3751.7,3751.0,0.02665955]
["bitfinex","ETHUSD",1760229176337,0.1328,3751.1,3751.0,0.02665955]
["bitfinex","ETHUSD",1760229176574,0.1328,3751.1,3750.9,2.672]
["bitfinex","ETHUSD",1760229176575,0.1328,3751.1,3750.9,2.46]
["bitfinex","ETHUSD",1760229176737,0.1328,3751.1,3750.9,2.672]
["bitfinex","ETHUSD",1760229177070,0.1328,3751.1,3751.0,1.23]
["bitfinex","ETHUSD",1760229177767,0.73257452,3752.3,3751.0,1.23]
["bitfinex","ETHUSD",1760229177768,1.92,3752.1,3751.0,1.46865955]
["bitfinex","ETHUSD",1760229177969,2.66562661,3751.5,3751.1,0.02665884]
["bitfinex","ETHUSD",1760229178172,2.66567832,3751.4,3751.0,1.442]
["bitfinex","ETHUSD",1760229178343,0.001,3752.3,3751.1,0.23865884]
["bitfinex","ETHUSD",1760229178958,0.001,3752.3,3751.1,0.212]
["bitfinex","ETHUSD",1760229179180,1.921,3752.3,3751.1,0.212]
["bitfinex","ETHUSD",1760229179666,2.66603463,3752.3,3751.1,0.212]
["bitfinex","ETHUSD",1760229179831,2.66603463,3752.3,3751.1,1.442]
["bitfinex","ETHUSD",1760229180035,1.921,3752.3,3751.2,0.212]
["bitfinex","ETHUSD",1760229180268,2.66538979,3751.8,3751.2,0.212]
["bitfinex","ETHUSD",1760229180469,7.115906,3752.1,3751.1,1.23]
["bitfinex","ETHUSD",1760229180642,2.66545301,3751.8,3751.1,1.23]
["bitfinex","ETHUSD",1760229180846,1.92,3752.1,3751.1,1.442]
["bitfinex","ETHUSD",1760229181032,2.66540712,3751.8,3751.1,1.442]
["bitfinex","ETHUSD",1760229181369,1.95368783,3752.3,3751.1,2.672]
["bitfinex","ETHUSD",1760229181574,2.66581015,3751.3,3751.1,2.46]
["bitfinex","ETHUSD",1760229182073,1.92,3752.1,3751.1,2.46]
["bitfinex","ETHUSD",1760229182279,0.03268783,3752.0,3751.1,2.46]
["bitfinex","ETHUSD",1760229182580,15.8163716,3751.2,3751.1,2.46]
["bitfinex","ETHUSD",1760229182782,7.4316006,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760229183001,4.765787,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760229183174,1.92,3751.2,3751.1,3.92865884]
["bitfinex","ETHUSD",1760229183551,0.001,3752.3,3751.1,4.90986588]
["bitfinex","ETHUSD",1760229183751,0.001,3752.3,3751.2,0.212]
["bitfinex","ETHUSD",1760229184066,0.001,3752.3,3752.2,0.1605]
["bitfinex","ETHUSD",1760229184262,0.001,3752.3,3751.2,0.212]
["bitfinex","ETHUSD",1760229184462,2.66531399,3752.0,3751.2,0.212]
["bitfinex","ETHUSD",1760229184783,0.001,3752.3,3751.3,0.2121]
["bitfinex","ETHUSD",1760229184993,2.66526276,3752.0,3751.1,4.92]
["bitfinex","ETHUSD",1760229185192,1.92,3752.2,3751.2,0.2121]
["bitfinex","ETHUSD",1760229185489,1.92,3752.2,3751.1,4.92]
["bitfinex","ETHUSD",1760229185490,2.66567423,3751.4,3751.1,4.92]
["bitfinex","ETHUSD",1760229185694,2.66567423,3751.4,3751.3,1.23]
["bitfinex","ETHUSD",1760229186055,1.92,3751.4,3751.3,1.23]
["bitfinex","ETHUSD",1760229186366,1.92,3752.1,3751.3,2.3031]
["bitfinex","ETHUSD",1760229186581,0.001,3752.3,3751.4,0.02665671]
["bitfinex","ETHUSD",1760229186955,3.17,3752.2,3751.3,2.6721]
["bitfinex","ETHUSD",1760229187253,2.66567148,3751.4,3751.3,2.46]
["bitfinex","ETHUSD",1760229187574,0.001,3752.3,3751.3,2.6721]
["bitfinex","ETHUSD",1760229187813,0.1328,3751.5,3751.4,0.02665671]
["bitfinex","ETHUSD",1760229188115,0.1328,3751.5,3751.4,0.23875671]
["bitfinex","ETHUSD",1760229188420,0.1328,3751.5,3751.3,3.69]
["bitfinex","ETHUSD",1760229188781,4.58567148,3751.4,3751.3,3.69]
["bitfinex","ETHUSD",1760229189114,1.92,3751.4,3751.3,3.69]
["bitfinex","ETHUSD",1760229189923,1.92,3751.4,3751.3,4.92]
["bitfinex","ETHUSD",1760229190082,0.001,3752.3,3751.3,6.3621]
["bitfinex","ETHUSD",1760229190281,0.001,3752.3,3752.2,0.1607]
["bitfinex","ETHUSD",1760229190717,0.001,3752.3,3752.2,0.3728]
["bitfinex","ETHUSD",1760229191028,0.001,3752.3,3751.7,0.1607]
["bitfinex","ETHUSD",1760229191192,2.66532172,3751.9,3751.4,1.23]
["bitfinex","ETHUSD",1760229191381,2.6651806,3752.1,3751.4,1.23]
["bitfinex","ETHUSD",1760229191582,0.03368783,3752.3,3751.4,1.23]
["bitfinex","ETHUSD",1760229191782,2.66538936,3751.8,3751.4,1.23]
["bitfinex","ETHUSD",1760229191977,2.66553427,3751.6,3751.4,1.23]
["bitfinex","ETHUSD",1760229192216,4.58560042,3751.5,3751.4,1.23]
["bitfinex","ETHUSD",1760229192601,4.58560042,3751.5,3751.4,2.46]
["bitfinex","ETHUSD",1760229193879,1.92,3751.5,3751.4,2.46]
["bitfinex","ETHUSD",1760229194078,4.58560042,3751.5,3751.4,3.69]
["bitfinex","ETHUSD",1760229194926,5.04650042,3751.5,3751.4,3.69]
["bitfinex","ETHUSD",1760229195092,9.68307642,3751.5,3751.4,3.69]
["bitfinex","ETHUSD",1760229195331,4.58560042,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760229195650,15.90439542,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760229196035,16.70435642,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760229196458,7.87664042,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760229196648,7.40728842,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760229196857,5.04650042,3751.5,3751.4,6.15]
["bitfinex","ETHUSD",1760229197039,4.58560042,3751.5,3751.4,6.15]
["bitfinex","ETHUSD",1760229198254,4.58560042,3751.5,3751.4,7.38]
["bitfinex","ETHUSD",1760229198617,18.63936442,3751.5,3751.4,7.38]
["bitfinex","ETHUSD",1760229198812,4.58560042,3751.5,3751.4,7.38]
["bitfinex","ETHUSD",1760229199238,7.04053142,3751.5,3751.4,7.38]
["bitfinex","ETHUSD",1760229199617,7.50143142,3751.5,3751.4,8.61]
["bitfinex","ETHUSD",1760229199818,9.37297842,3751.5,3751.4,8.61]
["bitfinex","ETHUSD",1760229200052,7.07345942,3751.5,3751.4,8.61]
["bitfinex","ETHUSD",1760229200854,9.38063642,3751.5,3751.4,8.61]
["bitfinex","ETHUSD",1760229201054,9.38063642,3751.5,3751.4,9.84]
["bitfinex","ETHUSD",1760229201726,4.58560042,3751.5,3751.4,9.84]
["bitfinex","ETHUSD",1760229201926,1.92,3751.5,3751.4,9.84]
["bitfinex","ETHUSD",1760229202144,4.58560042,3751.5,3751.4,9.84]
["bitfinex","ETHUSD",1760229202354,1.92,3751.5,3751.4,11.07]
["bitfinex","ETHUSD",1760229202649,2.66560042,3751.5,3751.4,11.07]
["bitfinex","ETHUSD",1760229203231,4.58560042,3751.5,3751.4,11.07]
["bitfinex","ETHUSD",1760229203427,1.92,3751.5,3751.4,11.07]
["bitfinex","ETHUSD",1760229203730,4.58560042,3751.5,3751.4,12.3]
["bitfinex","ETHUSD",1760229204668,11.88095142,3751.5,3751.4,12.3]
["bitfinex","ETHUSD",1760229204874,1.92,3751.5,3751.4,12.3]
["bitfinex","ETHUSD",1760229205079,10.62987542,3751.5,3751.4,12.3]
["bitfinex","ETHUSD",1760229205230,12.51434742,3751.5,3751.4,13.53]
["bitfinex","ETHUSD",1760229206234,16.09716142,3751.5,3751.4,13.53]
["bitfinex","ETHUSD",1760229206670,10.31226942,3751.5,3751.4,14.76]
["bitfinex","ETHUSD",1760229207172,5.02350042,3751.5,3751.4,14.76]
["bitfinex","ETHUSD",1760229207372,7.02902542,3751.5,3751.4,14.76]
["bitfinex","ETHUSD",1760229207743,7.82723642,3751.5,3751.4,14.76]
["bitfinex","ETHUSD",1760229208269,11.53090642,3751.5,3751.4,6.25628661]
["bitfinex","ETHUSD",1760229208580,22.2017176,3751.2,3751.1,2.21675439]
["bitfinex","ETHUSD",1760229208740,22.18044927,3751.2,3751.1,2.21675439]
["bitfinex","ETHUSD",1760229208940,4.05485159,3751.1,3751.0,2.46]
["bitfinex","ETHUSD",1760229209136,13.16129874,3751.0,3750.9,2.46]
["bitfinex","ETHUSD",1760229209338,13.55660474,3751.0,3750.9,2.46]
["bitfinex","ETHUSD",1760229209566,15.56171674,3751.0,3750.9,2.46]
["bitfinex","ETHUSD",1760229210287,9.66263974,3751.0,3750.9,2.46]
["bitfinex","ETHUSD",1760229210982,9.66263974,3751.0,3750.9,3.69]
["bitfinex","ETHUSD",1760229210983,1.92,3751.0,3750.9,3.69]
["bitfinex","ETHUSD",1760229211162,4.58595574,3751.0,3750.9,3.69]
["bitfinex","ETHUSD",1760229211497,7.20681874,3751.0,3750.9,3.69]
["bitfinex","ETHUSD",1760229211678,7.09281874,3751.0,3750.9,3.69]
["bitfinex","ETHUSD",1760229212058,26.79865482,3750.9,3749.1,0.2121]
["bitfinex","ETHUSD",1760229212357,25.52741182,3750.9,3749.1,0.2121]
["bitfinex","ETHUSD",1760229212559,9.33146082,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760229212975,13.77858882,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760229213178,12.80327682,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760229213559,8.17846682,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760229213798,9.05901582,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760229214038,22.45594482,3750.9,3750.8,3.69]
["bitfinex","ETHUSD",1760229214177,23.08954482,3750.9,3750.8,3.69]
["bitfinex","ETHUSD",1760229214497,1.30313723,3755.1,3750.9,0.6336]
["bitfinex","ETHUSD",1760229214655,0.14038273,3768.7,3750.9,0.6336]
["bitfinex","ETHUSD",1760229214656,2.66341127,3754.6,3752.0,2.66521382]
["bitfinex","ETHUSD",1760229214855,2.6635454,3754.4,3752.3,0.6336]
["bitfinex","ETHUSD",1760229215062,0.6568,3754.9,3752.4,0.02664961]
["bitfinex","ETHUSD",1760229215297,0.6568,3754.9,3752.4,0.2121]
["bitfinex","ETHUSD",1760229215298,2.66363306,3754.3,3752.4,0.2121]
["bitfinex","ETHUSD",1760229215604,2.66362225,3754.3,3752.4,0.2121]
["bitfinex","ETHUSD",1760229215766,1.92,3754.3,3752.6,0.6336]
["bitfinex","ETHUSD",1760229215961,2.66363695,3754.3,3752.6,0.6336]
["bitfinex","ETHUSD",1760229216304,2.66368618,3754.2,3752.6,0.8457]
["bitfinex","ETHUSD",1760229216613,2.66391832,3753.9,3752.3,1.23]
["bitfinex","ETHUSD",1760229216910,0.03268783,3754.2,3752.6,0.2121]
["bitfinex","ETHUSD",1760229217077,1.92,3753.7,3752.6,0.2121]
["bitfinex","ETHUSD",1760229217278,2.3579,3754.5,3752.6,0.2121]
["bitfinex","ETHUSD",1760229217279,2.66375462,3754.1,3752.6,0.23874819]
["bitfinex","ETHUSD",1760229217590,1.92,3753.8,3752.6,0.57198301]
["bitfinex","ETHUSD",1760229217903,1.92,3753.7,3752.6,0.57198301]
["bitfinex","ETHUSD",1760229218110,1.92,3753.7,3752.6,0.54533482]
["bitfinex","ETHUSD",1760229218405,2.66328969,3754.8,3752.6,1.17893482]
["bitfinex","ETHUSD",1760229218604,2.69602952,3754.7,3752.6,1.17893482]
["bitfinex","ETHUSD",1760229218783,2.69602952,3754.7,3752.6,2.40893482]
["bitfinex","ETHUSD",1760229219305,2.66574804,3752.7,3752.6,1.23]
["bitfinex","ETHUSD",1760229219515,4.93662295,3752.7,3752.6,0.81596432]
["bitfinex","ETHUSD",1760229219693,0.001,3752.7,3752.6,1.02806432]
["bitfinex","ETHUSD",1760229219894,0.001,3752.7,3752.6,1.37687075]
["bitfinex","ETHUSD",1760229220270,0.001,3752.7,3752.6,2.60687075]
["bitfinex","ETHUSD",1760229220476,0.001,3752.7,3752.6,2.63351894]
["bitfinex","ETHUSD",1760229220671,0.001,3752.7,3752.6,2.60687075]
["bitfinex","ETHUSD",1760229220873,0.001,3752.7,3752.6,2.25806432]
["bitfinex","ETHUSD",1760229221207,4.58574804,3752.7,3752.6,2.04596432]
["bitfinex","ETHUSD",1760229221621,4.61843587,3752.7,3752.6,2.04596432]
["bitfinex","ETHUSD",1760229221809,4.61843587,3752.7,3752.6,3.27596432]
["bitfinex","ETHUSD",1760229222000,4.58574804,3752.7,3752.6,3.27596432]
["bitfinex","ETHUSD",1760229222512,2.66574804,3752.7,3752.6,3.27596432]
["bitfinex","ETHUSD",1760229223322,4.58574804,3752.7,3752.6,4.50596432]
["bitfinex","ETHUSD",1760229223497,2.66496109,3752.4,3752.3,2.46]
["bitfinex","ETHUSD",1760229223706,0.03268783,3752.5,3752.3,2.46]
["bitfinex","ETHUSD",1760229224009,2.66349118,3754.5,3752.5,0.6336]
["bitfinex","ETHUSD",1760229224208,0.03268783,3754.4,3752.7,0.6336]
["bitfinex","ETHUSD",1760229224410,1.92,3755.1,3752.8,0.23774677]
["bitfinex","ETHUSD",1760229224611,2.66332862,3754.7,3752.8,0.2111]
["bitfinex","ETHUSD",1760229224788,1.92,3754.0,3752.8,0.2111]
["bitfinex","ETHUSD",1760229224983,4.61638479,3754.2,3752.8,0.2111]
["bitfinex","ETHUSD",1760229225391,0.03268783,3754.2,3752.9,0.02664606]
["bitfinex","ETHUSD",1760229225589,1.92,3754.5,3753.0,0.2111]
["bitfinex","ETHUSD",1760229225787,1.92,3754.5,3753.1,0.02664464]
["bitfinex","ETHUSD",1760229225992,1.92,3754.8,3753.1,0.02664464]
["bitfinex","ETHUSD",1760229226338,2.66269772,3755.6,3753.1,0.02664464]
["bitfinex","ETHUSD",1760229226339,1.92,3755.4,3753.2,0.2111]
["bitfinex","ETHUSD",1760229226492,2.6631963,3754.9,3753.3,0.31686174]
["bitfinex","ETHUSD",1760229226702,1.92,3754.8,3753.4,0.2111]
["bitfinex","ETHUSD",1760229226904,2.6633247,3754.8,3753.5,0.0266418]
["bitfinex","ETHUSD",1760229227124,0.03268783,3754.9,3753.4,0.2111]
["bitfinex","ETHUSD",1760229227436,0.03268783,3754.9,3753.5,0.6336]
["bitfinex","ETHUSD",1760229227634,2.66290704,3755.3,3753.6,0.2111]
["bitfinex","ETHUSD",1760229227801,2.69552602,3755.4,3753.7,0.02664038]
["bitfinex","ETHUSD",1760229228004,2.818192,3755.7,3753.8,0.2111]
["bitfinex","ETHUSD",1760229228234,2.66275,3755.6,3753.9,0.02663896]
["bitfinex","ETHUSD",1760229228402,1.92,3755.5,3753.9,0.02663896]
["bitfinex","ETHUSD",1760229228603,0.449,3757.5,3753.9,0.02663896]
["bitfinex","ETHUSD",1760229228804,0.13948429,3757.7,3754.7,2.66327165]
["bitfinex","ETHUSD",1760229229002,1e-08,3758.5,3754.9,0.6336]
["bitfinex","ETHUSD",1760229229239,1e-08,3758.5,3754.8,0.23773257]
["bitfinex","ETHUSD",1760229229240,1e-08,3758.5,3756.6,0.6336]
["bitfinex","ETHUSD",1760229229447,2.61030501,3759.0,3756.6,0.6336]
["bitfinex","ETHUSD",1760229229603,0.1328,3757.9,3757.2,0.1328]
["bitfinex","ETHUSD",1760229229905,0.1328,3757.6,3756.9,0.3439]
["bitfinex","ETHUSD",1760229230105,0.1328,3757.6,3757.0,0.2111]
["bitfinex","ETHUSD",1760229230305,0.03268783,3758.6,3757.0,0.2111]
["bitfinex","ETHUSD",1760229230509,0.1328,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1760229230825,2.66071712,3758.4,3757.4,0.2111]
["bitfinex","ETHUSD",1760229231248,1.921,3758.5,3757.4,0.2111]
["bitfinex","ETHUSD",1760229231552,0.001,3758.5,3757.4,0.2111]
["bitfinex","ETHUSD",1760229231837,1.921,3758.5,3757.4,0.2111]
["bitfinex","ETHUSD",1760229232038,0.001,3758.5,3757.4,0.2111]
["bitfinex","ETHUSD",1760229232225,0.001,3758.5,3757.5,0.02661343]
["bitfinex","ETHUSD",1760229232427,0.001,3758.9,3757.5,0.66021343]
["bitfinex","ETHUSD",1760229232642,0.001,3758.9,3756.8,0.6336]
["bitfinex","ETHUSD",1760229232643,0.001,3758.9,3757.7,0.6336]
["bitfinex","ETHUSD",1760229233145,0.001,3758.9,3757.8,0.2101]
["bitfinex","ETHUSD",1760229233325,0.001,3758.9,3757.9,0.6336]
["bitfinex","ETHUSD",1760229233845,0.001,3758.9,3758.1,0.6336]
["bitfinex","ETHUSD",1760229234140,0.001,3758.9,3758.2,0.02660848]
["bitfinex","ETHUSD",1760229234303,0.001,3758.9,3758.0,0.2101]
["bitfinex","ETHUSD",1760229234921,0.001,3758.9,3757.4,1.23]
["bitfinex","ETHUSD",1760229235146,0.001,3758.9,3757.9,0.2101]
["bitfinex","ETHUSD",1760229235147,2.66080001,3758.3,3757.9,0.2101]
["bitfinex","ETHUSD",1760229235444,0.001,3758.9,3758.0,0.2101]
["bitfinex","ETHUSD",1760229235747,2.66049504,3758.7,3758.0,0.2101]
["bitfinex","ETHUSD",1760229235950,2.66098831,3758.1,3757.6,1.23]
["bitfinex","ETHUSD",1760229236115,1.92,3758.7,3757.7,0.02661202]
["bitfinex","ETHUSD",1760229236314,2.66106382,3757.9,3757.6,1.23]
["bitfinex","ETHUSD",1760229236646,2.66120233,3757.7,3757.6,1.23]
["bitfinex","ETHUSD",1760229236975,0.03368783,3758.9,3757.6,1.23]
["bitfinex","ETHUSD",1760229237136,3.311745,3758.8,3758.0,1.23]
["bitfinex","ETHUSD",1760229237333,0.03268783,3758.7,3758.0,1.23]
["bitfinex","ETHUSD",1760229237539,0.001,3758.9,3758.1,0.02660919]
["bitfinex","ETHUSD",1760229238145,0.001,3758.9,3758.0,1.4401]
["bitfinex","ETHUSD",1760229238472,2.66078756,3758.3,3758.0,1.23]
["bitfinex","ETHUSD",1760229238671,2.66091908,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760229240467,5.81920708,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760229240676,2.66120233,3757.7,3757.6,2.46]
["bitfinex","ETHUSD",1760229240859,15.58996133,3757.7,3757.6,2.46]
["bitfinex","ETHUSD",1760229241046,15.12406133,3757.7,3757.6,2.46]
["bitfinex","ETHUSD",1760229241247,0.001,3758.9,3757.6,2.46]
["bitfinex","ETHUSD",1760229241248,3.552608,3758.8,3757.7,0.6336]
["bitfinex","ETHUSD",1760229241436,0.001,3758.9,3757.7,0.6336]
["bitfinex","ETHUSD",1760229241635,0.001,3758.9,3758.0,1.23]
["bitfinex","ETHUSD",1760229241840,2.66091908,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760229243736,12.44124508,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760229244056,12.44124508,3758.1,3757.6,3.69]
["bitfinex","ETHUSD",1760229244057,6.61775533,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760229244580,0.6336,3758.8,3757.6,3.69]
["bitfinex","ETHUSD",1760229244783,2.183,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760229244933,0.001,3759.3,3757.6,4.20861273]
["bitfinex","ETHUSD",1760229245138,0.001,3759.3,3757.7,0.6336]
["bitfinex","ETHUSD",1760229245378,0.001,3759.3,3757.8,0.02661131]
["bitfinex","ETHUSD",1760229245580,0.001,3759.3,3758.0,0.6336]
["bitfinex","ETHUSD",1760229245775,0.001,3759.3,3758.2,0.6336]
["bitfinex","ETHUSD",1760229245991,0.001,3759.3,3758.8,2.66042353]
["bitfinex","ETHUSD",1760229246284,0.001,3759.3,3758.8,5.21402353]
["bitfinex","ETHUSD",1760229247156,0.001,3759.3,3759.2,5.21374045]
["bitfinex","ETHUSD",1760229248275,0.001,3759.3,3759.2,2.5536]
["bitfinex","ETHUSD",1760229248973,0.001,3759.3,3759.2,5.24034185]
["bitfinex","ETHUSD",1760229249152,0.001,3759.3,3759.2,6.00380199]
["bitfinex","ETHUSD",1760229249778,0.001,3759.3,3759.2,1.42366154]
["bitfinex","ETHUSD",1760229249950,1e-08,3760.9,3759.2,3.32034185]
["bitfinex","ETHUSD",1760229250152,1e-08,3760.9,3760.8,5.21260872]
["bitfinex","ETHUSD",1760229251340,1e-08,3760.9,3760.8,5.16260872]
["bitfinex","ETHUSD",1760229251660,1e-08,3760.9,3760.8,5.29540872]
["bitfinex","ETHUSD",1760229251865,1e-08,3760.9,3760.8,5.16260872]
["bitfinex","ETHUSD",1760229252095,1e-08,3760.9,3760.8,5.94478093]
["bitfinex","ETHUSD",1760229253873,1e-08,3760.9,3760.8,4.56577221]
["bitfinex","ETHUSD",1760229254166,1e-08,3760.9,3760.8,3.7836]
["bitfinex","ETHUSD",1760229254371,1e-08,3760.9,3760.8,1.8636]
["bitfinex","ETHUSD",1760229255297,1e-08,3760.9,3760.8,6.44260872]
["bitfinex","ETHUSD",1760229255603,1e-08,3760.9,3760.8,7.67260872]
["bitfinex","ETHUSD",1760229257203,1e-08,3760.9,3760.8,8.90260872]
["bitfinex","ETHUSD",1760229257405,3.07282083,3765.1,3761.0,0.6336]
["bitfinex","ETHUSD",1760229257595,5.44172,3765.0,3762.7,0.6336]
["bitfinex","ETHUSD",1760229257779,0.41683489,3765.1,3762.8,0.02657595]
["bitfinex","ETHUSD",1760229257980,2.65641425,3764.5,3762.8,0.02657595]
["bitfinex","ETHUSD",1760229258307,0.4659,3765.5,3762.9,0.6336]
["bitfinex","ETHUSD",1760229258509,3.211288,3765.3,3763.0,0.02657454]
["bitfinex","ETHUSD",1760229258694,2.65627007,3764.7,3763.0,0.02657454]
["bitfinex","ETHUSD",1760229258898,1.92,3764.9,3763.1,0.02657383]
["bitfinex","ETHUSD",1760229259204,2.65683074,3763.9,3762.0,3.29173963]
["bitfinex","ETHUSD",1760229259418,0.03268783,3764.1,3762.1,0.52117396]
["bitfinex","ETHUSD",1760229259715,1.92,3764.5,3762.2,0.6336]
["bitfinex","ETHUSD",1760229260015,2.65704136,3763.6,3761.7,0.6336]
["bitfinex","ETHUSD",1760229260217,2.65695738,3763.8,3761.9,0.6336]
["bitfinex","ETHUSD",1760229260390,0.03268783,3763.7,3763.0,1.23]
["bitfinex","ETHUSD",1760229260585,0.03268783,3763.9,3763.0,1.23]
["bitfinex","ETHUSD",1760229260792,2.65730659,3763.3,3763.0,1.23]
["bitfinex","ETHUSD",1760229260983,2.092666,3763.9,3763.0,1.23]
["bitfinex","ETHUSD",1760229261309,2.65681872,3763.9,3763.0,1.23]
["bitfinex","ETHUSD",1760229261514,1.92,3763.8,3763.0,1.23]
["bitfinex","ETHUSD",1760229261709,1.92,3764.2,3763.1,0.02657383]
["bitfinex","ETHUSD",1760229261915,0.1328,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1760229262097,3.12167043,3765.4,3763.1,0.6336]
["bitfinex","ETHUSD",1760229262098,2.65590141,3765.2,3763.1,0.6336]
["bitfinex","ETHUSD",1760229262299,0.03268783,3765.1,3763.1,0.6336]
["bitfinex","ETHUSD",1760229262500,0.03268783,3765.3,3763.1,0.81996]
["bitfinex","ETHUSD",1760229262700,3.635013,3765.2,3763.1,0.81996]
["bitfinex","ETHUSD",1760229263014,2.65647418,3764.4,3763.1,0.81996]
["bitfinex","ETHUSD",1760229263516,2.6565439,3764.3,3763.1,0.81996]
["bitfinex","ETHUSD",1760229263682,0.03268783,3764.5,3763.1,0.6336]
["bitfinex","ETHUSD",1760229263881,0.4676,3765.9,3763.1,0.6336]
["bitfinex","ETHUSD",1760229263882,9.614579,3765.5,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229264083,1.92,3765.0,3763.1,0.6336]
["bitfinex","ETHUSD",1760229264285,2.65647453,3764.4,3763.1,0.6336]
["bitfinex","ETHUSD",1760229264487,2.65653647,3764.3,3763.1,0.6336]
["bitfinex","ETHUSD",1760229264684,2.65618359,3764.8,3763.1,0.6336]
["bitfinex","ETHUSD",1760229264915,2.65667991,3764.1,3763.1,0.6336]
["bitfinex","ETHUSD",1760229265108,2.6563247,3764.6,3763.1,1.23]
["bitfinex","ETHUSD",1760229265321,2.65666627,3764.2,3763.1,1.23]
["bitfinex","ETHUSD",1760229265700,2.6567652,3764.0,3763.1,1.23]
["bitfinex","ETHUSD",1760229265894,2.65665879,3764.2,3763.1,1.23]
["bitfinex","ETHUSD",1760229266097,2.65610475,3765.0,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229266295,2.65660942,3764.2,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229266896,2.65662267,3764.2,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229267206,2.65725495,3764.7,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229267405,2.65649034,3764.4,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229267606,0.03268783,3764.6,3763.1,2.46]
["bitfinex","ETHUSD",1760229267808,2.6566057,3764.3,3763.1,2.46]
["bitfinex","ETHUSD",1760229268104,2.6566057,3764.3,3763.2,1.23]
["bitfinex","ETHUSD",1760229268318,0.001,3764.7,3763.2,1.845]
["bitfinex","ETHUSD",1760229268687,0.001,3764.7,3763.3,0.66017242]
["bitfinex","ETHUSD",1760229268889,0.001,3764.7,3763.7,0.6336]
["bitfinex","ETHUSD",1760229269129,0.001,3764.7,3763.6,2.5536]
["bitfinex","ETHUSD",1760229269314,0.001,3764.7,3763.7,0.52106998]
["bitfinex","ETHUSD",1760229269514,0.001,3764.7,3763.8,0.66016889]
["bitfinex","ETHUSD",1760229269887,0.001,3764.7,3764.1,2.65665593]
["bitfinex","ETHUSD",1760229270123,0.001,3764.7,3764.2,0.6336]
["bitfinex","ETHUSD",1760229271128,0.001,3764.7,3764.1,1.23]
["bitfinex","ETHUSD",1760229272129,0.001,3764.7,3764.2,0.66016606]
["bitfinex","ETHUSD",1760229272437,0.001,3764.7,3764.3,0.31201661]
["bitfinex","ETHUSD",1760229272622,0.001,3764.7,3764.4,0.02656465]
["bitfinex","ETHUSD",1760229272990,0.001,3764.7,3764.3,0.31201661]
["bitfinex","ETHUSD",1760229273534,0.001,3764.7,3764.3,1.54201661]
["bitfinex","ETHUSD",1760229273905,0.001,3764.7,3764.4,0.6336]
["bitfinex","ETHUSD",1760229274105,0.001,3764.7,3764.6,5.2099247]
["bitfinex","ETHUSD",1760229274317,0.13912238,3768.0,3764.5,0.67522196]
["bitfinex","ETHUSD",1760229274318,0.13912238,3768.0,3765.7,0.6336]
["bitfinex","ETHUSD",1760229274645,0.41632163,3768.2,3766.0,0.6336]
["bitfinex","ETHUSD",1760229274942,2.65400752,3767.9,3766.0,0.6336]
["bitfinex","ETHUSD",1760229275144,2.65407672,3767.8,3765.9,0.6336]
["bitfinex","ETHUSD",1760229275443,30.0,3768.3,3765.5,0.6336]
["bitfinex","ETHUSD",1760229275643,0.50028783,3768.2,3764.7,1.23]
["bitfinex","ETHUSD",1760229275844,2.65433351,3767.5,3764.7,1.23]
["bitfinex","ETHUSD",1760229276014,2.65547866,3765.8,3764.7,1.23]
["bitfinex","ETHUSD",1760229276340,2.65556313,3765.7,3765.4,1.23]
["bitfinex","ETHUSD",1760229276545,2.65568981,3765.5,3765.4,1.23]
["bitfinex","ETHUSD",1760229276974,2.65568981,3765.5,3764.7,1.23]
["bitfinex","ETHUSD",1760229276975,2.65618359,3764.8,3764.7,1.23]
["bitfinex","ETHUSD",1760229277278,0.4676,3765.5,3764.7,1.23]
["bitfinex","ETHUSD",1760229277561,4.57568981,3765.5,3765.4,1.23]
["bitfinex","ETHUSD",1760229277996,10.37635881,3765.5,3765.4,1.23]
["bitfinex","ETHUSD",1760229278171,2.65618359,3764.8,3764.7,1.23]
["bitfinex","ETHUSD",1760229279774,0.4676,3766.1,3764.7,1.23]
["bitfinex","ETHUSD",1760229279935,2.65582335,3765.4,3764.8,0.02656183]
["bitfinex","ETHUSD",1760229280134,0.03268783,3765.9,3764.7,1.23]
["bitfinex","ETHUSD",1760229280335,2.65597824,3765.1,3764.7,2.46]
["bitfinex","ETHUSD",1760229280535,2.65591382,3765.2,3764.7,2.46]
["bitfinex","ETHUSD",1760229280736,4.5753226,3766.1,3764.7,2.46]
["bitfinex","ETHUSD",1760229280962,0.03268783,3766.0,3764.7,2.46]
["bitfinex","ETHUSD",1760229281274,2.65618359,3764.8,3764.7,2.46]
["bitfinex","ETHUSD",1760229281851,2.65618359,3764.8,3764.7,3.69]
["bitfinex","ETHUSD",1760229282059,2.65601997,3765.1,3764.7,3.69]
["bitfinex","ETHUSD",1760229282355,0.227,3765.9,3764.7,3.69]
["bitfinex","ETHUSD",1760229282356,2.65618359,3764.8,3764.7,3.69]
["bitfinex","ETHUSD",1760229282759,2.65598384,3765.1,3764.7,3.69]
["bitfinex","ETHUSD",1760229283090,0.1328,3764.8,3764.7,3.69]
["bitfinex","ETHUSD",1760229283388,0.1328,3764.8,3764.7,4.92]
["bitfinex","ETHUSD",1760229283587,2.65618359,3764.8,3764.7,4.92]
["bitfinex","ETHUSD",1760229284358,3.10778359,3764.8,3764.7,4.92]
["bitfinex","ETHUSD",1760229284590,3.10778359,3764.8,3764.7,6.15]
["bitfinex","ETHUSD",1760229284993,2.65646583,3764.4,3764.3,1.23]
["bitfinex","ETHUSD",1760229285173,9.03628283,3764.4,3764.3,1.23]
["bitfinex","ETHUSD",1760229285535,10.95628283,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1760229285858,21.29987883,3764.4,3764.1,1e-08]
["bitfinex","ETHUSD",1760229286059,22.58600298,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760229286371,14.89469698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760229286576,7.22412598,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760229286986,23.87699848,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760229287312,22.50563098,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760229287605,9.65587614,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1760229287773,7.80152514,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1760229287967,5.02834814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1760229288208,8.20015614,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1760229288510,9.53001439,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1760229288713,8.20015614,3764.0,3763.0,2.46]
["bitfinex","ETHUSD",1760229288910,12.94842754,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229289097,12.65779554,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229289311,13.10939554,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229289712,14.4840302,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229289914,13.10939554,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229290114,5.66258354,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229290410,31.2466952,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229290585,25.4841012,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229290786,7.32765754,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229291536,8.7022922,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229291691,32.61748854,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229291891,33.9921232,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229292125,2.65816055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1760229292326,8.46980338,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1760229292499,6.03544155,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1760229292907,7.95544155,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1760229293108,2.65886732,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1760229293311,9.97175932,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1760229293617,2.65886732,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1760229294428,2.65886732,3761.0,3760.9,1.232]
["bitfinex","ETHUSD",1760229294635,2.6580521,3762.2,3760.9,1.232]
["bitfinex","ETHUSD",1760229294636,1.59294309,3765.9,3761.0,1.2488]
["bitfinex","ETHUSD",1760229294805,1.59294309,3765.9,3761.1,0.02658796]
["bitfinex","ETHUSD",1760229294806,4.410385,3765.3,3761.1,0.02658796]
["bitfinex","ETHUSD",1760229295007,0.472,3765.4,3761.7,0.6336]
["bitfinex","ETHUSD",1760229295194,0.472,3765.4,3761.0,2.5352]
["bitfinex","ETHUSD",1760229295195,0.227,3765.9,3763.5,2.65703573]
["bitfinex","ETHUSD",1760229295397,0.227,3765.9,3763.6,0.29227387]
["bitfinex","ETHUSD",1760229295398,2.65575816,3765.5,3763.6,0.29227387]
["bitfinex","ETHUSD",1760229295594,1.92,3765.5,3763.6,0.29227387]
["bitfinex","ETHUSD",1760229295799,2.65583087,3765.3,3763.6,0.26570357]
["bitfinex","ETHUSD",1760229296022,2.65616223,3764.9,3762.6,2.65773667]
["bitfinex","ETHUSD",1760229296221,2.65621538,3764.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760229296437,2.65618868,3764.8,3762.8,0.02657595]
["bitfinex","ETHUSD",1760229296632,3.12776505,3765.4,3762.7,2.65766538]
["bitfinex","ETHUSD",1760229296851,2.65638917,3764.6,3762.7,2.6576577]
["bitfinex","ETHUSD",1760229297053,2.65638917,3764.6,3762.8,2.92334389]
["bitfinex","ETHUSD",1760229297221,2.65638917,3764.6,3762.8,2.94991984]
["bitfinex","ETHUSD",1760229297552,2.65638917,3764.6,3762.9,2.65751192]
["bitfinex","ETHUSD",1760229297752,2.65638917,3764.6,3763.0,0.02657454]
["bitfinex","ETHUSD",1760229298338,2.65652865,3764.4,3763.0,0.02657454]
["bitfinex","ETHUSD",1760229298651,1.92,3764.6,3762.8,0.26576577]
["bitfinex","ETHUSD",1760229298958,2.65639527,3764.5,3762.9,0.29234235]
["bitfinex","ETHUSD",1760229299369,1.92,3764.7,3762.9,0.29234235]
["bitfinex","ETHUSD",1760229299649,2.65661188,3764.2,3763.0,0.02657454]
["bitfinex","ETHUSD",1760229299856,1.92,3764.8,3763.1,2.65738354]
["bitfinex","ETHUSD",1760229300028,1.92,3764.8,3763.2,0.02657312]
["bitfinex","ETHUSD",1760229300233,1.92,3764.4,3763.0,1.23]
["bitfinex","ETHUSD",1760229300445,1.92,3765.0,3763.0,1.25657454]
["bitfinex","ETHUSD",1760229300662,1.92,3765.0,3763.1,0.24865745]
["bitfinex","ETHUSD",1760229300961,1.92,3765.0,3763.0,1.25657454]
["bitfinex","ETHUSD",1760229300962,1.92,3764.2,3763.0,1.23]
["bitfinex","ETHUSD",1760229301129,1.92,3764.3,3763.0,1.23]
["bitfinex","ETHUSD",1760229301315,1.92,3764.1,3763.0,1.23]
["bitfinex","ETHUSD",1760229301518,1.92,3764.1,3763.0,2.46]
["bitfinex","ETHUSD",1760229301719,2.65654204,3764.3,3763.1,0.369]
["bitfinex","ETHUSD",1760229301952,1.92,3763.8,3763.1,0.369]
["bitfinex","ETHUSD",1760229302343,1.92,3763.8,3763.0,2.46]
["bitfinex","ETHUSD",1760229302523,2.6569455,3763.8,3763.0,2.46]
["bitfinex","ETHUSD",1760229302924,8.763143,3763.7,3763.0,3.69]
["bitfinex","ETHUSD",1760229303158,1.92,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229303659,4.57738354,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229304021,1.92,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229304253,1.92,3763.1,3763.0,4.92]
["bitfinex","ETHUSD",1760229304957,4.57738354,3763.1,3763.0,4.92]
["bitfinex","ETHUSD",1760229305162,4.57738354,3763.1,3762.1,1.23]
["bitfinex","ETHUSD",1760229305163,2.65801924,3762.2,3762.1,1.23]
["bitfinex","ETHUSD",1760229305335,5.05001924,3762.2,3762.1,1.23]
["bitfinex","ETHUSD",1760229306025,9.68791324,3762.2,3762.1,1.23]
["bitfinex","ETHUSD",1760229306226,10.68609524,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1760229307052,10.46351324,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1760229307250,16.14641724,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1760229307470,16.46551769,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1760229307628,17.1782895,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1760229308262,17.1782895,3762.2,3760.5,0.002]
["bitfinex","ETHUSD",1760229308263,12.51211902,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1760229308461,11.45498113,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760229308759,4.57915013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760229309833,5.05115013,3760.6,3760.5,1.232]
["bitfinex","ETHUSD",1760229310037,14.45442913,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760229310268,11.16975213,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760229310470,9.98132013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760229311061,9.47589413,3760.6,3760.5,1.23000001]
["bitfinex","ETHUSD",1760229311276,0.60066559,3761.1,3760.5,1e-08]
["bitfinex","ETHUSD",1760229311425,0.7088,3763.8,3760.7,0.6336]
["bitfinex","ETHUSD",1760229311761,0.7088,3763.8,3760.8,0.4667]
["bitfinex","ETHUSD",1760229311963,1.921,3763.1,3760.9,0.02658938]
["bitfinex","ETHUSD",1760229312172,0.001,3763.1,3761.0,0.31522322]
["bitfinex","ETHUSD",1760229312354,0.6336,3762.5,3760.5,1e-08]
["bitfinex","ETHUSD",1760229312669,1.92,3762.0,3760.5,1e-08]
["bitfinex","ETHUSD",1760229312974,0.6336,3762.3,3760.9,1.23]
["bitfinex","ETHUSD",1760229312975,2.65886732,3761.0,3760.9,1.23]
["bitfinex","ETHUSD",1760229313130,4.57886732,3761.0,3760.9,1.23]
["bitfinex","ETHUSD",1760229313761,1.92,3761.0,3760.9,1.23]
["bitfinex","ETHUSD",1760229314130,0.417039,3762.6,3760.9,1.23]
["bitfinex","ETHUSD",1760229314131,7.413982,3763.0,3760.9,2.9267]
["bitfinex","ETHUSD",1760229314353,1.92,3762.3,3760.9,2.9267]
["bitfinex","ETHUSD",1760229314524,1.92,3762.5,3760.9,2.9267]
["bitfinex","ETHUSD",1760229314853,1.92,3762.6,3761.0,0.33509867]
["bitfinex","ETHUSD",1760229315047,1.92,3762.4,3761.0,0.33509867]
["bitfinex","ETHUSD",1760229315353,2.65830547,3761.8,3760.9,2.46]
["bitfinex","ETHUSD",1760229315585,0.1328,3761.1,3760.9,3.69]
["bitfinex","ETHUSD",1760229316356,0.1328,3761.1,3761.0,0.49328867]
["bitfinex","ETHUSD",1760229316555,0.1328,3761.1,3761.0,0.02658867]
["bitfinex","ETHUSD",1760229316725,11.027855,3763.0,3761.0,0.86494754]
["bitfinex","ETHUSD",1760229317063,0.001,3763.1,3762.9,0.1584]
["bitfinex","ETHUSD",1760229317428,0.001,3763.1,3763.0,0.4667]
["bitfinex","ETHUSD",1760229318430,0.001,3763.1,3763.0,1.6967]
["bitfinex","ETHUSD",1760229319733,0.001,3763.1,3763.0,2.9267]
["bitfinex","ETHUSD",1760229319925,0.001,3763.1,3763.0,3.23521]
["bitfinex","ETHUSD",1760229320589,0.001,3763.1,3763.0,2.46]
["bitfinex","ETHUSD",1760229320765,4.57838354,3763.1,3763.0,2.46]
["bitfinex","ETHUSD",1760229321138,4.57838354,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229321652,6.61334754,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229321855,4.57838354,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229322058,1.921,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229322268,4.57838354,3763.1,3763.0,3.69]
["bitfinex","ETHUSD",1760229322470,1.921,3763.1,3763.0,4.5257]
["bitfinex","ETHUSD",1760229322672,1.921,3763.1,3763.0,5.7557]
["bitfinex","ETHUSD",1760229323273,1.921,3763.1,3763.0,4.92]
["bitfinex","ETHUSD",1760229323975,4.57838354,3763.1,3763.0,4.92]
["bitfinex","ETHUSD",1760229324147,4.57838354,3763.1,3763.0,6.15]
["bitfinex","ETHUSD",1760229324661,1.921,3763.1,3763.0,6.15]
["bitfinex","ETHUSD",1760229325041,0.001,3763.1,3763.0,6.598]
["bitfinex","ETHUSD",1760229325375,0.001,3763.1,3763.0,6.8098]
["bitfinex","ETHUSD",1760229325552,0.001,3763.1,3763.0,8.0398]
["bitfinex","ETHUSD",1760229325879,4.57838354,3763.1,3763.0,7.38]
["bitfinex","ETHUSD",1760229327207,4.57838354,3763.1,3763.0,8.61]
["bitfinex","ETHUSD",1760229327581,9.59185454,3763.1,3763.0,8.61]
["bitfinex","ETHUSD",1760229327883,8.85155454,3763.1,3763.0,8.61]
["bitfinex","ETHUSD",1760229328593,8.20437654,3763.1,3763.0,9.84]
["bitfinex","ETHUSD",1760229328918,5.02728354,3763.1,3763.0,9.84]
["bitfinex","ETHUSD",1760229329068,4.57838354,3763.1,3763.0,9.84]
["bitfinex","ETHUSD",1760229329703,0.001,3763.1,3763.0,9.84]
["bitfinex","ETHUSD",1760229329870,4.57838354,3763.1,3763.0,11.07]
["bitfinex","ETHUSD",1760229330194,1.921,3763.1,3763.0,11.07]
["bitfinex","ETHUSD",1760229330367,4.57838354,3763.1,3763.0,11.07]
["bitfinex","ETHUSD",1760229330568,1.921,3763.1,3763.0,11.07]
["bitfinex","ETHUSD",1760229330800,0.001,3763.1,3763.0,11.07]
["bitfinex","ETHUSD",1760229331383,4.57838354,3763.1,3763.0,12.3]
["bitfinex","ETHUSD",1760229332171,6.62617654,3763.1,3763.0,12.3]
["bitfinex","ETHUSD",1760229332371,4.57838354,3763.1,3763.0,12.3]
["bitfinex","ETHUSD",1760229332772,6.58555054,3763.1,3763.0,13.53]
["bitfinex","ETHUSD",1760229333068,13.74667454,3763.1,3763.0,13.53]
["bitfinex","ETHUSD",1760229333286,12.44373654,3763.1,3763.0,13.53]
["bitfinex","ETHUSD",1760229333820,12.44373654,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229334171,13.8183712,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229334369,14.4519712,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229334881,9.786353,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760229335082,0.001,3763.5,3763.0,0.44800001]
["bitfinex","ETHUSD",1760229335282,0.001,3763.5,3763.1,0.448]
["bitfinex","ETHUSD",1760229335672,0.001,3763.5,3763.2,0.448]
["bitfinex","ETHUSD",1760229335874,0.001,3763.5,3763.3,0.6158]
["bitfinex","ETHUSD",1760229336275,0.001,3763.5,3763.4,0.448]
["bitfinex","ETHUSD",1760229337077,0.001,3763.5,3763.4,1.678]
["bitfinex","ETHUSD",1760229338404,0.001,3763.5,3763.4,2.908]
["bitfinex","ETHUSD",1760229339885,0.001,3763.5,3763.4,4.138]
["bitfinex","ETHUSD",1760229340715,0.001,3763.5,3763.4,3.69]
["bitfinex","ETHUSD",1760229341202,0.001,3763.5,3763.4,5.3698]
["bitfinex","ETHUSD",1760229342124,0.001,3763.5,3763.4,4.92]
["bitfinex","ETHUSD",1760229342327,0.001,3763.5,3763.4,5.8618]
["bitfinex","ETHUSD",1760229342528,0.001,3763.5,3763.4,7.0918]
["bitfinex","ETHUSD",1760229342691,0.001,3763.5,3763.4,7.2246]
["bitfinex","ETHUSD",1760229343690,0.001,3763.5,3763.4,7.0918]
["bitfinex","ETHUSD",1760229343923,0.001,3763.5,3763.4,7.38]
["bitfinex","ETHUSD",1760229344895,1.921,3763.5,3763.4,7.38]
["bitfinex","ETHUSD",1760229345090,2.6581011,3763.5,3763.4,7.38]
["bitfinex","ETHUSD",1760229345294,2.6581011,3763.5,3763.4,8.61]
["bitfinex","ETHUSD",1760229345543,13.7371461,3763.5,3763.4,8.61]
["bitfinex","ETHUSD",1760229345824,13.7371461,3763.5,3763.4,6.92120964]
["bitfinex","ETHUSD",1760229346001,13.7371461,3763.5,3763.4,1.85483856]
["bitfinex","ETHUSD",1760229346206,4.5781011,3763.5,3763.4,0.1660482]
["bitfinex","ETHUSD",1760229346437,9.0507021,3763.5,3763.4,0.1660482]
["bitfinex","ETHUSD",1760229346722,4.5781011,3763.5,3763.4,1.3960482]
["bitfinex","ETHUSD",1760229346926,4.93054822,3763.5,3763.4,1.3960482]
["bitfinex","ETHUSD",1760229347117,4.5781011,3763.5,3763.4,1.3960482]
["bitfinex","ETHUSD",1760229347485,5.0118011,3763.5,3763.4,1.3960482]
["bitfinex","ETHUSD",1760229347934,4.5781011,3763.5,3763.4,1.3960482]
["bitfinex","ETHUSD",1760229348137,4.5781011,3763.5,3763.4,2.6260482]
["bitfinex","ETHUSD",1760229348842,0.001,3763.5,3763.4,2.6260482]
["bitfinex","ETHUSD",1760229349042,0.001,3763.5,3763.4,3.3411104]
["bitfinex","ETHUSD",1760229349411,0.001,3763.5,3763.4,4.59768211]
["bitfinex","ETHUSD",1760229349812,0.001,3763.5,3763.4,4.5711104]
["bitfinex","ETHUSD",1760229350754,0.001,3763.5,3763.4,5.8011104]
["bitfinex","ETHUSD",1760229351965,1.921,3763.5,3763.4,5.0860482]
["bitfinex","ETHUSD",1760229352166,1.921,3763.5,3763.4,6.7658482]
["bitfinex","ETHUSD",1760229352523,1.921,3763.5,3763.4,6.3160482]
["bitfinex","ETHUSD",1760229352936,1.921,3763.5,3763.4,6.7726482]
["bitfinex","ETHUSD",1760229353370,1.921,3763.5,3763.4,6.3160482]
["bitfinex","ETHUSD",1760229353573,4.5781011,3763.5,3763.4,7.5460482]
["bitfinex","ETHUSD",1760229354930,4.5781011,3763.5,3763.4,8.7760482]
["bitfinex","ETHUSD",1760229355251,7.0867991,3763.5,3763.4,8.7760482]
["bitfinex","ETHUSD",1760229355825,15.3192941,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229356020,16.62221365,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229356421,7.8126391,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229356627,5.0081011,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229356871,4.5781011,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229357161,12.3633861,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229357361,7.8098261,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229357548,5.0081011,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229357750,8.8148901,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229358066,7.8782301,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229358262,7.8782301,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229358967,0.001,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229359172,0.001,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229359334,12.346176,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229360150,15.0032771,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229360353,0.001,3763.9,3763.4,1e-08]
["bitfinex","ETHUSD",1760229360694,2.65494757,3766.6,3763.6,0.6336]
["bitfinex","ETHUSD",1760229360875,0.43,3766.8,3763.7,0.02656959]
["bitfinex","ETHUSD",1760229361170,0.43,3767.2,3765.0,0.6336]
["bitfinex","ETHUSD",1760229361339,4.542863,3767.1,3765.1,0.32897041]
["bitfinex","ETHUSD",1760229361547,3.822956,3767.1,3765.2,0.02655901]
["bitfinex","ETHUSD",1760229361758,7.369423,3767.3,3765.2,0.02655901]
["bitfinex","ETHUSD",1760229361965,2.65480541,3766.8,3765.3,2.65582176]
["bitfinex","ETHUSD",1760229362138,2.6548834,3766.7,3765.4,0.29213978]
["bitfinex","ETHUSD",1760229362339,2.655016,3766.5,3765.4,0.29213978]
["bitfinex","ETHUSD",1760229362635,8.463789,3767.1,3765.0,1.23]
["bitfinex","ETHUSD",1760229362862,2.65540424,3766.0,3765.0,1.23]
["bitfinex","ETHUSD",1760229363338,2.65540424,3766.0,3765.0,2.46]
["bitfinex","ETHUSD",1760229363670,0.43,3767.2,3765.1,0.02655971]
["bitfinex","ETHUSD",1760229364045,1.92,3767.0,3765.1,0.02655971]
["bitfinex","ETHUSD",1760229364247,1.92,3767.0,3765.2,0.24865597]
["bitfinex","ETHUSD",1760229364248,2.65484626,3766.7,3765.2,0.24865597]
["bitfinex","ETHUSD",1760229364474,1.92,3766.6,3765.3,0.0265583]
["bitfinex","ETHUSD",1760229364686,2.35,3767.7,3765.3,0.6601583]
["bitfinex","ETHUSD",1760229364868,0.43,3767.7,3765.3,1.8901583]
["bitfinex","ETHUSD",1760229365078,2.65449416,3767.2,3765.7,2.65548662]
["bitfinex","ETHUSD",1760229365405,4.57465844,3767.0,3765.8,0.29210344]
["bitfinex","ETHUSD",1760229365567,4.57465885,3767.0,3765.8,0.29210344]
["bitfinex","ETHUSD",1760229365895,4.57465885,3767.0,3765.8,0.02655478]
["bitfinex","ETHUSD",1760229366098,4.57477717,3766.8,3765.8,0.02655478]
["bitfinex","ETHUSD",1760229366269,2.65377921,3768.3,3765.8,0.02655478]
["bitfinex","ETHUSD",1760229366270,0.6521,3768.7,3765.9,0.66015407]
["bitfinex","ETHUSD",1760229366461,2.65347455,3768.7,3766.2,0.6336]
["bitfinex","ETHUSD",1760229366664,2.65355998,3768.6,3766.8,0.6336]
["bitfinex","ETHUSD",1760229366993,1.92,3768.5,3767.1,2.65452451]
["bitfinex","ETHUSD",1760229367158,2.65365564,3768.4,3766.8,0.6336]
["bitfinex","ETHUSD",1760229367365,0.43,3768.8,3766.5,2.65497208]
["bitfinex","ETHUSD",1760229367564,2.65371979,3768.3,3766.6,0.02654914]
["bitfinex","ETHUSD",1760229367788,2.65371979,3768.3,3766.8,1.23]
["bitfinex","ETHUSD",1760229368062,1.92,3768.1,3766.9,0.02654702]
["bitfinex","ETHUSD",1760229368262,4.57371921,3768.3,3767.0,2.65463233]
["bitfinex","ETHUSD",1760229368508,4.5736428,3768.5,3766.9,0.6336]
["bitfinex","ETHUSD",1760229368676,0.2221,3769.2,3766.9,3.28829859]
["bitfinex","ETHUSD",1760229368875,2.65347459,3768.7,3767.3,2.6544134]
["bitfinex","ETHUSD",1760229369058,30.0,3771.9,3768.8,0.6336]
["bitfinex","ETHUSD",1760229369259,13.316327,3771.2,3768.9,0.02653294]
["bitfinex","ETHUSD",1760229369497,0.2221,3771.3,3769.3,2.65300047]
["bitfinex","ETHUSD",1760229369706,5.580185,3771.2,3769.4,0.02652942]
["bitfinex","ETHUSD",1760229369875,1.92,3771.0,3769.4,0.02652942]
["bitfinex","ETHUSD",1760229370065,0.2221,3771.3,3768.9,0.6336]
["bitfinex","ETHUSD",1760229370265,0.2221,3771.3,3767.6,2.65417346]
["bitfinex","ETHUSD",1760229370266,0.132,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1760229371689,0.132,3770.5,3770.0,0.02652519]
["bitfinex","ETHUSD",1760229371874,0.132,3770.7,3770.0,0.15852519]
["bitfinex","ETHUSD",1760229372100,0.132,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1760229372324,0.132,3772.1,3770.6,0.132]
["bitfinex","ETHUSD",1760229372631,2.6511299,3772.0,3770.0,1.23]
["bitfinex","ETHUSD",1760229372781,1.92,3771.1,3770.0,1.23]
["bitfinex","ETHUSD",1760229373131,1.92,3770.3,3770.0,1.23]
["bitfinex","ETHUSD",1760229373429,1.92,3770.7,3770.0,1.23]
["bitfinex","ETHUSD",1760229373630,4.57244953,3770.1,3770.0,1.23]
["bitfinex","ETHUSD",1760229373982,24.88876353,3770.1,3770.0,2.46]
["bitfinex","ETHUSD",1760229374612,11.39361853,3770.1,3770.0,2.46]
["bitfinex","ETHUSD",1760229375017,18.66628353,3770.1,3770.0,2.46]
["bitfinex","ETHUSD",1760229375217,17.20378353,3770.1,3770.0,2.46]
["bitfinex","ETHUSD",1760229375416,15.64158253,3770.1,3770.0,2.46]
["bitfinex","ETHUSD",1760229375616,14.63317153,3770.1,3770.0,3.69]
["bitfinex","ETHUSD",1760229376219,25.19449653,3770.1,3770.0,3.69]
["bitfinex","ETHUSD",1760229376629,25.19449653,3770.1,3770.0,3.33755288]
["bitfinex","ETHUSD",1760229376921,13.21662753,3770.1,3770.0,4.56755288]
["bitfinex","ETHUSD",1760229377219,2.65322366,3769.0,3768.9,1.23]
["bitfinex","ETHUSD",1760229377383,4.57322366,3769.0,3768.9,1.23]
["bitfinex","ETHUSD",1760229378320,4.57322366,3769.0,3768.9,2.46]
["bitfinex","ETHUSD",1760229378528,7.94693366,3769.0,3768.9,2.46]
["bitfinex","ETHUSD",1760229378686,7.48676866,3769.0,3768.9,2.46]
["bitfinex","ETHUSD",1760229379181,4.57322366,3769.0,3768.9,2.46]
["bitfinex","ETHUSD",1760229379386,2.65315599,3769.1,3768.9,2.46]
["bitfinex","ETHUSD",1760229379616,0.001,3770.1,3769.0,0.02653223]
["bitfinex","ETHUSD",1760229379832,2.65320778,3769.1,3769.0,0.02653223]
["bitfinex","ETHUSD",1760229380131,2.65320778,3769.1,3768.9,3.69]
["bitfinex","ETHUSD",1760229380132,2.65322366,3769.0,3768.9,3.69]
["bitfinex","ETHUSD",1760229380334,2.65322366,3769.0,3768.9,1.11257028]
["bitfinex","ETHUSD",1760229380335,8.83389666,3769.0,3768.9,1.11257028]
["bitfinex","ETHUSD",1760229380627,6.68821166,3769.0,3768.9,1.11257028]
["bitfinex","ETHUSD",1760229380928,1.92,3769.0,3768.9,1.11257028]
["bitfinex","ETHUSD",1760229381087,1.92,3769.0,3768.9,2.34257028]
["bitfinex","ETHUSD",1760229381814,2.65225529,3770.4,3768.9,2.34257028]
["bitfinex","ETHUSD",1760229382032,2.65261984,3769.9,3769.0,0.02653223]
["bitfinex","ETHUSD",1760229382229,1.39257345,3771.6,3769.0,0.66013223]
["bitfinex","ETHUSD",1760229382230,2.65196144,3770.8,3769.0,0.66013223]
["bitfinex","ETHUSD",1760229382526,2.65196144,3770.8,3769.0,1.89013223]
["bitfinex","ETHUSD",1760229382527,1.92,3770.7,3769.0,1.89013223]
["bitfinex","ETHUSD",1760229382737,0.56999295,3772.5,3770.0,2.65251989]
["bitfinex","ETHUSD",1760229382891,0.56999295,3772.5,3770.0,3.31264508]
["bitfinex","ETHUSD",1760229383090,0.41587256,3771.6,3770.0,3.88265046]
["bitfinex","ETHUSD",1760229383291,0.41587256,3771.6,3770.0,1.23013057]
["bitfinex","ETHUSD",1760229383591,0.56999295,3772.5,3770.0,3.28611989]
["bitfinex","ETHUSD",1760229383592,0.41585513,3771.7,3770.0,3.28611989]
["bitfinex","ETHUSD",1760229383791,4.98718832,3771.7,3770.0,4.51611989]
["bitfinex","ETHUSD",1760229384105,2.65083994,3772.4,3770.0,4.51611989]
["bitfinex","ETHUSD",1760229384290,0.56999295,3772.5,3770.0,4.51611989]
["bitfinex","ETHUSD",1760229384491,1.92,3771.8,3770.0,4.51611989]
["bitfinex","ETHUSD",1760229384690,2.65111614,3772.0,3770.0,4.51611989]
["bitfinex","ETHUSD",1760229385098,1.92,3771.9,3770.0,4.51611989]
["bitfinex","ETHUSD",1760229385429,0.56999295,3772.5,3770.0,5.77264508]
["bitfinex","ETHUSD",1760229385724,0.56999295,3772.5,3770.0,5.74611989]
["bitfinex","ETHUSD",1760229386429,0.56999295,3772.5,3770.0,3.0936]
["bitfinex","ETHUSD",1760229386639,0.56999295,3772.5,3770.0,4.3236]
["bitfinex","ETHUSD",1760229386823,0.56999295,3772.5,3770.0,3.69]
["bitfinex","ETHUSD",1760229387045,2.65083244,3772.4,3770.0,6.71151989]
["bitfinex","ETHUSD",1760229387248,2.65124161,3771.9,3770.0,7.34511989]
["bitfinex","ETHUSD",1760229387557,0.56999295,3772.5,3770.1,0.6336]
["bitfinex","ETHUSD",1760229387858,0.56999295,3772.5,3772.4,0.6336]
["bitfinex","ETHUSD",1760229388862,0.56999295,3772.5,3770.0,4.059]
["bitfinex","ETHUSD",1760229389021,0.56999295,3772.5,3770.2,0.5289]
["bitfinex","ETHUSD",1760229389221,1.92,3771.9,3770.3,2.67881864]
["bitfinex","ETHUSD",1760229389421,1.92,3772.3,3770.1,2.46]
["bitfinex","ETHUSD",1760229389656,1.92,3772.1,3770.1,2.46]
["bitfinex","ETHUSD",1760229389863,2.545204,3771.2,3770.1,2.46]
["bitfinex","ETHUSD",1760229390167,0.2275,3771.8,3770.1,2.46]
["bitfinex","ETHUSD",1760229390455,0.56999295,3772.5,3770.2,0.615]
["bitfinex","ETHUSD",1760229391256,0.56999295,3772.5,3771.6,2.65138055]
["bitfinex","ETHUSD",1760229391420,0.56999295,3772.5,3772.0,2.65108803]
["bitfinex","ETHUSD",1760229391620,0.56999295,3772.5,3772.1,0.02651043]
["bitfinex","ETHUSD",1760229392155,0.56999295,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760229392856,0.56999295,3772.5,3772.4,0.132]
["bitfinex","ETHUSD",1760229394163,0.56999295,3772.5,3772.4,1.362]
["bitfinex","ETHUSD",1760229394361,0.56999295,3772.5,3772.4,3.90734068]
["bitfinex","ETHUSD",1760229394573,0.56999295,3772.5,3772.4,4.51443236]
["bitfinex","ETHUSD",1760229394756,2.64858632,3775.6,3772.6,0.6336]
["bitfinex","ETHUSD",1760229394757,2.64864053,3775.6,3772.6,0.6336]
["bitfinex","ETHUSD",1760229394956,7.181005,3775.7,3773.1,0.6336]
["bitfinex","ETHUSD",1760229395172,2.37895,3775.5,3773.4,0.6336]
["bitfinex","ETHUSD",1760229395374,2.64905688,3775.0,3773.5,2.64999623]
["bitfinex","ETHUSD",1760229395558,0.4472,3775.8,3772.4,2.46]
["bitfinex","ETHUSD",1760229395737,2.64858565,3775.6,3772.4,5.11078521]
["bitfinex","ETHUSD",1760229395937,1.92,3773.9,3772.4,2.46]
["bitfinex","ETHUSD",1760229396190,2.64914839,3774.8,3772.4,2.46]
["bitfinex","ETHUSD",1760229396191,1.92,3773.5,3772.4,2.46]
["bitfinex","ETHUSD",1760229396359,2.6500933,3773.5,3772.4,2.46]
["bitfinex","ETHUSD",1760229396558,0.001,3772.5,3772.4,2.46]
["bitfinex","ETHUSD",1760229397271,0.001,3772.5,3772.4,3.69]
["bitfinex","ETHUSD",1760229398286,2.65176209,3772.5,3772.4,3.69]
["bitfinex","ETHUSD",1760229398638,4.57176209,3772.5,3772.4,4.92]
["bitfinex","ETHUSD",1760229398870,1.921,3772.5,3772.4,4.92]
["bitfinex","ETHUSD",1760229399068,0.001,3772.5,3772.4,4.92]
["bitfinex","ETHUSD",1760229399470,4.57176209,3772.5,3772.4,4.92]
["bitfinex","ETHUSD",1760229400149,4.57176209,3772.5,3772.4,6.15]
["bitfinex","ETHUSD",1760229400765,8.59470009,3772.5,3772.4,6.15]
["bitfinex","ETHUSD",1760229401160,4.57104318,3772.1,3772.0,1.23]
["bitfinex","ETHUSD",1760229402300,18.27664718,3772.1,3772.0,1.23]
["bitfinex","ETHUSD",1760229402511,4.57104318,3772.1,3772.0,1.23]
["bitfinex","ETHUSD",1760229402712,1.92,3772.0,3770.0,3.69]
["bitfinex","ETHUSD",1760229403004,1.92,3771.7,3770.0,3.69]
["bitfinex","ETHUSD",1760229403190,2.65133234,3771.7,3770.1,7.08043473]
["bitfinex","ETHUSD",1760229403387,1.92,3771.3,3770.2,0.6336]
["bitfinex","ETHUSD",1760229403769,1.92,3771.3,3770.2,3.28594756]
["bitfinex","ETHUSD",1760229404108,1.92,3771.3,3770.3,2.65230626]
["bitfinex","ETHUSD",1760229404316,0.001,3772.5,3770.4,0.59785105]
["bitfinex","ETHUSD",1760229404535,2.65103126,3772.2,3771.0,0.6336]
["bitfinex","ETHUSD",1760229405207,2.65108394,3772.1,3770.8,2.65190983]
["bitfinex","ETHUSD",1760229405414,4.57108394,3772.1,3772.0,12.165829]
["bitfinex","ETHUSD",1760229405593,4.57108394,3772.1,3768.9,5.23207437]
["bitfinex","ETHUSD",1760229405594,1.92,3772.0,3770.1,4.92]
["bitfinex","ETHUSD",1760229405830,1.92,3770.9,3770.1,4.92]
["bitfinex","ETHUSD",1760229405999,2.65190154,3770.9,3770.4,1.23]
["bitfinex","ETHUSD",1760229406170,2.65155882,3771.4,3770.4,1.23]
["bitfinex","ETHUSD",1760229406171,1.92,3771.3,3770.4,1.23]
["bitfinex","ETHUSD",1760229406728,2.65216814,3770.5,3770.4,1.23]
["bitfinex","ETHUSD",1760229406879,4.57216814,3770.5,3770.4,1.23]
["bitfinex","ETHUSD",1760229407474,7.78462214,3770.5,3770.4,1.23]
["bitfinex","ETHUSD",1760229408210,5.02166814,3770.5,3770.4,1.23]
["bitfinex","ETHUSD",1760229408413,8.93042218,3770.2,3770.1,6.15]
["bitfinex","ETHUSD",1760229408571,4.57315327,3769.1,3769.0,1.23]
["bitfinex","ETHUSD",1760229408765,0.4495,3770.6,3769.0,1.23]
["bitfinex","ETHUSD",1760229408997,1.92,3769.6,3769.0,1.23]
["bitfinex","ETHUSD",1760229409303,1.92,3769.4,3769.0,1.23]
["bitfinex","ETHUSD",1760229409473,4.57287173,3769.5,3769.0,1.23]
["bitfinex","ETHUSD",1760229409672,1.92,3769.1,3769.0,1.23]
["bitfinex","ETHUSD",1760229409907,4.57315327,3769.1,3769.0,1.23]
["bitfinex","ETHUSD",1760229410072,4.57307867,3769.3,3769.0,1.23]
["bitfinex","ETHUSD",1760229410272,1.92,3769.1,3769.0,1.23]
["bitfinex","ETHUSD",1760229410474,2.65214106,3770.6,3769.2,2.65303491]
["bitfinex","ETHUSD",1760229410714,2.65230597,3770.4,3769.0,1.58745703]
["bitfinex","ETHUSD",1760229410917,2.65240151,3770.2,3769.0,2.81745703]
["bitfinex","ETHUSD",1760229411118,1.92,3770.2,3769.0,2.81745703]
["bitfinex","ETHUSD",1760229411316,4.57238653,3770.2,3769.0,2.81745703]
["bitfinex","ETHUSD",1760229411499,0.2366,3771.9,3769.0,2.46]
["bitfinex","ETHUSD",1760229411677,1.92,3770.4,3769.0,2.46]
["bitfinex","ETHUSD",1760229412196,3.10161097,3770.6,3769.0,2.46]
["bitfinex","ETHUSD",1760229412197,1.92,3769.5,3769.0,2.46]
["bitfinex","ETHUSD",1760229412400,1.92,3769.2,3769.0,2.46]
["bitfinex","ETHUSD",1760229412600,1.92,3769.5,3769.0,2.46]
["bitfinex","ETHUSD",1760229412801,1.92,3769.7,3769.0,2.94045703]
["bitfinex","ETHUSD",1760229412996,2.65286166,3769.6,3769.0,2.94045703]
["bitfinex","ETHUSD",1760229413198,1.92,3769.5,3769.0,2.94045703]
["bitfinex","ETHUSD",1760229413388,1.92,3769.8,3769.0,2.94045703]
["bitfinex","ETHUSD",1760229413805,1.92,3769.8,3769.0,4.17045703]
["bitfinex","ETHUSD",1760229413992,1.92,3769.8,3769.1,0.91683826]
["bitfinex","ETHUSD",1760229414384,0.132,3769.7,3769.1,0.91683826]
["bitfinex","ETHUSD",1760229415202,1.92,3769.3,3769.0,5.052]
["bitfinex","ETHUSD",1760229415417,2.65301592,3769.3,3769.0,5.052]
["bitfinex","ETHUSD",1760229415595,1.92,3769.7,3769.0,4.92]
["bitfinex","ETHUSD",1760229415795,0.132,3769.2,3769.0,4.92]
["bitfinex","ETHUSD",1760229416376,4.57315327,3769.1,3769.0,4.92]
["bitfinex","ETHUSD",1760229417019,4.57315327,3769.1,3769.0,6.15]
["bitfinex","ETHUSD",1760229417400,7.42247927,3769.1,3769.0,6.15]
["bitfinex","ETHUSD",1760229417590,4.57315327,3769.1,3769.0,6.15]
["bitfinex","ETHUSD",1760229418426,4.57315327,3769.1,3769.0,7.38]
["bitfinex","ETHUSD",1760229418594,11.27703627,3769.1,3769.0,7.38]
["bitfinex","ETHUSD",1760229418793,5.03185327,3769.1,3769.0,7.38]
["bitfinex","ETHUSD",1760229419007,7.29090027,3769.1,3769.0,7.38]
["bitfinex","ETHUSD",1760229419214,4.57315327,3769.1,3769.0,7.38]
["bitfinex","ETHUSD",1760229419709,4.57315327,3769.1,3769.0,8.61]
["bitfinex","ETHUSD",1760229421109,4.57315327,3769.1,3769.0,9.84]
["bitfinex","ETHUSD",1760229421434,2.65446508,3767.3,3767.0,1.23]
["bitfinex","ETHUSD",1760229421619,2.65448502,3767.3,3767.0,1.23]
["bitfinex","ETHUSD",1760229421806,2.65456186,3767.1,3767.0,1.23]
["bitfinex","ETHUSD",1760229422010,4.57456186,3767.1,3767.0,1.23]
["bitfinex","ETHUSD",1760229422598,4.57456186,3767.1,3767.0,2.46]
["bitfinex","ETHUSD",1760229423997,1.92,3767.1,3767.0,3.69]
["bitfinex","ETHUSD",1760229424239,4.57456186,3767.1,3767.0,3.69]
["bitfinex","ETHUSD",1760229425107,1.92,3767.1,3767.0,4.182]
["bitfinex","ETHUSD",1760229425302,2.65414846,3767.7,3767.0,5.412]
["bitfinex","ETHUSD",1760229425504,1.92,3767.6,3767.0,5.412]
["bitfinex","ETHUSD",1760229425720,0.4587,3768.8,3767.0,5.412]
["bitfinex","ETHUSD",1760229425721,2.65393056,3768.0,3767.0,5.412]
["bitfinex","ETHUSD",1760229425922,2.65422058,3767.6,3767.0,5.412]
["bitfinex","ETHUSD",1760229426096,4.57449139,3767.2,3767.0,4.92]
["bitfinex","ETHUSD",1760229426299,4.57456186,3767.1,3767.0,4.92]
["bitfinex","ETHUSD",1760229426699,4.57456186,3767.1,3767.0,6.15]
["bitfinex","ETHUSD",1760229427440,5.03326186,3767.1,3767.0,6.15]
["bitfinex","ETHUSD",1760229427601,4.57456186,3767.1,3767.0,6.15]
["bitfinex","ETHUSD",1760229428002,4.57456186,3767.1,3767.0,7.38]
["bitfinex","ETHUSD",1760229429346,4.57456186,3767.1,3767.0,8.61]
["bitfinex","ETHUSD",1760229429854,0.132,3767.7,3767.0,9.21648992]
["bitfinex","ETHUSD",1760229430020,1.92,3768.0,3767.0,9.34848992]
["bitfinex","ETHUSD",1760229430351,0.132,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1760229430646,0.132,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1760229431008,0.132,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1760229431205,1.92,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1760229431400,2.65446215,3767.3,3767.0,9.84]
["bitfinex","ETHUSD",1760229431747,1.92,3767.2,3767.0,10.62214777]
["bitfinex","ETHUSD",1760229432043,1.92,3767.1,3767.0,9.84]
["bitfinex","ETHUSD",1760229432244,2.052,3767.1,3767.0,9.84]
["bitfinex","ETHUSD",1760229432546,4.70656186,3767.1,3767.0,9.84]
["bitfinex","ETHUSD",1760229433166,1.92,3767.1,3767.0,9.84]
["bitfinex","ETHUSD",1760229433305,4.57456186,3767.1,3767.0,9.84]
["bitfinex","ETHUSD",1760229433655,4.57456186,3767.1,3767.0,11.07]
["bitfinex","ETHUSD",1760229434945,4.57456186,3767.1,3767.0,11.072]
["bitfinex","ETHUSD",1760229435265,4.57456186,3767.1,3767.0,12.302]
["bitfinex","ETHUSD",1760229435751,0.4587,3767.7,3767.0,13.6552]
["bitfinex","ETHUSD",1760229435752,0.132,3767.4,3767.0,13.6552]
["bitfinex","ETHUSD",1760229435978,1.92,3767.3,3767.0,13.6552]
["bitfinex","ETHUSD",1760229436449,2.65456186,3767.1,3767.0,12.302]
["bitfinex","ETHUSD",1760229436778,2.65456186,3767.1,3767.0,13.532]
["bitfinex","ETHUSD",1760229437944,2.65456186,3767.1,3767.0,14.762]
["bitfinex","ETHUSD",1760229439375,2.65456186,3767.1,3767.0,15.992]
["bitfinex","ETHUSD",1760229439578,3.11326186,3767.1,3767.0,15.992]
["bitfinex","ETHUSD",1760229440182,2.65456186,3767.1,3767.0,15.992]
["bitfinex","ETHUSD",1760229440835,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760229441562,13.36286376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760229441885,9.40738176,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760229442199,8.80712176,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760229442337,8.80712176,3766.7,3766.6,1.232]
["bitfinex","ETHUSD",1760229442733,2.65540773,3765.9,3765.3,1.23]
["bitfinex","ETHUSD",1760229442970,4.57540773,3765.9,3765.3,1.23]
["bitfinex","ETHUSD",1760229443735,4.57540773,3765.9,3765.8,2.46]
["bitfinex","ETHUSD",1760229445166,4.57540773,3765.9,3765.8,3.69]
["bitfinex","ETHUSD",1760229445558,5.28250773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229445746,7.33411173,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229446244,19.44843373,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229446580,16.76948073,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229446781,14.57499673,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229447138,5.28250773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229447345,18.05397373,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229447547,5.28250773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229447964,7.39591973,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229448293,11.04842773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229448950,5.28250773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1760229449157,5.28250773,3765.9,3765.3,1.23]
["bitfinex","ETHUSD",1760229449158,2.65576034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1760229449358,6.60725134,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1760229449585,5.04896034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1760229449758,10.65806334,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1760229450387,14.65240795,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1760229450589,4.57597195,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1760229450764,5.04917195,3765.1,3765.0,1.23000001]
["bitfinex","ETHUSD",1760229451503,4.57597195,3765.1,3765.0,1.23000001]
["bitfinex","ETHUSD",1760229452178,4.57597195,3765.1,3765.0,2.46000001]
["bitfinex","ETHUSD",1760229452367,5.04917195,3765.1,3765.0,2.46000001]
["bitfinex","ETHUSD",1760229453592,5.04917195,3765.1,3765.0,3.69200001]
["bitfinex","ETHUSD",1760229453980,8.31454395,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1760229454197,7.12535695,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1760229454689,5.04917195,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1760229454860,5.04917195,3765.1,3765.0,1.23000001]
["bitfinex","ETHUSD",1760229455293,4.57597195,3765.1,3765.0,1.23000001]
["bitfinex","ETHUSD",1760229456404,4.57597195,3765.1,3765.0,2.46000001]
["bitfinex","ETHUSD",1760229457590,1.92,3765.1,3765.0,3.69000001]
["bitfinex","ETHUSD",1760229457798,1.92,3765.1,3765.0,3.93600001]
["bitfinex","ETHUSD",1760229458093,0.132,3765.3,3765.0,3.93600001]
["bitfinex","ETHUSD",1760229458299,0.2339,3767.0,3765.0,3.93600001]
["bitfinex","ETHUSD",1760229458520,0.4742,3767.1,3765.2,0.7656]
["bitfinex","ETHUSD",1760229458521,0.132,3765.8,3765.2,0.7656]
["bitfinex","ETHUSD",1760229458722,2.65512572,3766.3,3765.8,0.132]
["bitfinex","ETHUSD",1760229458938,1.92,3766.2,3765.8,0.132]
["bitfinex","ETHUSD",1760229459094,2.052,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760229459522,2.78721071,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760229459688,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760229459890,0.132,3766.2,3765.1,0.65921835]
["bitfinex","ETHUSD",1760229459891,1.92,3766.2,3765.1,0.65921835]
["bitfinex","ETHUSD",1760229460091,0.132,3765.5,3765.2,0.55792184]
["bitfinex","ETHUSD",1760229460300,1.92,3765.3,3765.0,4.92000001]
["bitfinex","ETHUSD",1760229460626,2.65585936,3765.3,3765.0,4.92000001]
["bitfinex","ETHUSD",1760229460789,4.57597195,3765.1,3765.0,6.15000001]
["bitfinex","ETHUSD",1760229462086,4.57597195,3765.1,3765.0,7.38000001]
["bitfinex","ETHUSD",1760229462914,1.92,3765.1,3765.0,8.11800001]
["bitfinex","ETHUSD",1760229463211,4.57597195,3765.1,3765.0,7.38000001]
["bitfinex","ETHUSD",1760229463415,4.57597195,3765.1,3765.0,8.61000001]
["bitfinex","ETHUSD",1760229464551,5.02337195,3765.1,3765.0,8.61000001]
["bitfinex","ETHUSD",1760229464703,2.65625415,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760229464904,2.65646583,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1760229465110,4.57646583,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1760229465332,5.02386583,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1760229465507,2.6571011,3763.5,3763.4,1.23200001]
["bitfinex","ETHUSD",1760229465718,4.5771011,3763.5,3763.4,1.23200001]
["bitfinex","ETHUSD",1760229467359,5.0245011,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229467650,5.0245011,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229468010,4.5771011,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229468925,4.5771011,3763.5,3763.4,2.46000001]
["bitfinex","ETHUSD",1760229469242,1.92,3763.5,3763.4,2.46000001]
["bitfinex","ETHUSD",1760229469442,1.92,3763.5,3763.4,2.70600001]
["bitfinex","ETHUSD",1760229469944,4.5771011,3763.5,3763.4,2.70600001]
["bitfinex","ETHUSD",1760229470310,4.5771011,3763.5,3763.4,3.69000001]
["bitfinex","ETHUSD",1760229470810,5.0245011,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1760229471710,5.0245011,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229471909,4.5771011,3763.5,3763.4,1.23000001]
["bitfinex","ETHUSD",1760229473010,2.65738354,3763.1,3762.6,0.002]
["bitfinex","ETHUSD",1760229473345,4.57766603,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1760229473950,5.02646603,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1760229474122,7.15611503,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1760229474319,7.15611503,3762.7,3762.6,1.232]
["bitfinex","ETHUSD",1760229474833,5.02646603,3762.7,3762.6,1.232]
["bitfinex","ETHUSD",1760229475149,7.71683603,3762.7,3762.6,1.232]
["bitfinex","ETHUSD",1760229475533,7.71683603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229475845,16.26430603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229476716,15.40557603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229477046,15.72525232,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229477437,15.95867547,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229478248,11.92650147,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229478563,8.21555332,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229478724,8.66435332,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229478923,5.34614232,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229479161,7.92395103,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229480173,8.24362732,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229480329,8.87722732,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229480528,10.46753395,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229480730,8.47705047,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229480970,9.6005108,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229481326,8.24362732,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760229481642,7.92245603,3762.7,3762.6,1.23000001]
["bitfinex","ETHUSD",1760229482073,17.85322493,3761.2,3760.9,1e-08]
["bitfinex","ETHUSD",1760229482371,15.56723232,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1760229482673,11.53817003,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1760229482980,4.57915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760229483331,5.02795013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760229484374,2.66006969,3759.3,3759.2,2.46]
["bitfinex","ETHUSD",1760229484578,1.92,3759.3,3759.2,2.46]
["bitfinex","ETHUSD",1760229485351,1.92,3759.3,3759.2,2.8876]
["bitfinex","ETHUSD",1760229485877,1.92,3759.3,3759.2,4.1176]
["bitfinex","ETHUSD",1760229486239,1.92,3759.8,3759.2,4.1176]
["bitfinex","ETHUSD",1760229486442,1.92,3760.4,3759.2,3.69]
["bitfinex","ETHUSD",1760229486653,1.92,3760.4,3759.3,0.369]
["bitfinex","ETHUSD",1760229486654,2.65936228,3760.3,3759.3,0.369]
["bitfinex","ETHUSD",1760229486870,2.65950373,3760.1,3759.3,0.369]
["bitfinex","ETHUSD",1760229487052,2.65950373,3760.1,3759.2,3.69]
["bitfinex","ETHUSD",1760229487053,4.58006969,3759.3,3759.2,3.69]
["bitfinex","ETHUSD",1760229487454,0.4488,3760.5,3759.2,3.69]
["bitfinex","ETHUSD",1760229487668,0.4488,3760.5,3759.2,4.1176]
["bitfinex","ETHUSD",1760229487871,0.1328,3759.3,3759.2,4.1176]
["bitfinex","ETHUSD",1760229488254,0.1328,3759.3,3759.2,6.77774045]
["bitfinex","ETHUSD",1760229488568,0.1328,3759.3,3759.2,8.00774045]
["bitfinex","ETHUSD",1760229488789,0.4171175,3761.9,3759.3,0.6336]
["bitfinex","ETHUSD",1760229489094,0.1328,3761.1,3760.5,2.65919501]
["bitfinex","ETHUSD",1760229489393,0.1328,3761.1,3760.8,2.65900444]
["bitfinex","ETHUSD",1760229489889,0.1328,3761.1,3760.9,0.4276]
["bitfinex","ETHUSD",1760229490060,0.1328,3761.4,3761.0,0.4276]
["bitfinex","ETHUSD",1760229490391,0.1328,3761.4,3761.1,0.74953265]
["bitfinex","ETHUSD",1760229490593,0.1328,3761.4,3761.2,0.4276]
["bitfinex","ETHUSD",1760229490750,0.1328,3761.4,3761.3,0.4276]
["bitfinex","ETHUSD",1760229491084,0.1328,3761.4,3760.8,0.5604]
["bitfinex","ETHUSD",1760229491284,0.1328,3761.4,3761.0,1.23]
["bitfinex","ETHUSD",1760229491694,0.1328,3761.4,3761.0,1.6576]
["bitfinex","ETHUSD",1760229491994,4.57879662,3761.1,3761.0,1.23]
["bitfinex","ETHUSD",1760229492392,1.92,3761.1,3761.0,1.23]
["bitfinex","ETHUSD",1760229492912,4.57879662,3761.1,3761.0,2.46]
["bitfinex","ETHUSD",1760229493120,1.92,3761.1,3761.0,2.46]
["bitfinex","ETHUSD",1760229493270,2.0528,3761.1,3761.0,6.05836059]
["bitfinex","ETHUSD",1760229493764,1.92,3761.1,3761.0,6.05836059]
["bitfinex","ETHUSD",1760229493968,2.88092179,3762.8,3761.0,6.05836059]
["bitfinex","ETHUSD",1760229493969,0.4488,3763.1,3761.3,2.65865525]
["bitfinex","ETHUSD",1760229494169,2.65752478,3762.9,3761.4,0.4276]
["bitfinex","ETHUSD",1760229494369,1.92,3762.1,3761.4,0.4276]
["bitfinex","ETHUSD",1760229494617,1.92,3762.1,3761.5,0.30863191]
["bitfinex","ETHUSD",1760229494915,1.92,3761.9,3761.5,0.30863191]
["bitfinex","ETHUSD",1760229495113,1.92,3762.0,3761.6,0.4276]
["bitfinex","ETHUSD",1760229495308,1.92,3762.1,3761.3,2.65863024]
["bitfinex","ETHUSD",1760229495606,1.92,3762.1,3761.6,1.6576]
["bitfinex","ETHUSD",1760229495767,1.92,3762.2,3761.7,0.4276]
["bitfinex","ETHUSD",1760229495971,1.92,3762.2,3761.8,0.4276]
["bitfinex","ETHUSD",1760229496229,2.6580429,3762.2,3761.6,1.23]
["bitfinex","ETHUSD",1760229496366,0.4488,3763.1,3761.6,1.23]
["bitfinex","ETHUSD",1760229496367,0.001,3763.5,3762.1,0.1591]
["bitfinex","ETHUSD",1760229496571,0.001,3763.5,3761.7,0.4276]
["bitfinex","ETHUSD",1760229496572,2.65795824,3762.3,3761.7,0.4276]
["bitfinex","ETHUSD",1760229496811,2.65802279,3762.2,3762.1,1.23]
["bitfinex","ETHUSD",1760229497185,1.92,3762.2,3762.1,1.23]
["bitfinex","ETHUSD",1760229497793,4.57801924,3762.2,3762.1,1.23]
["bitfinex","ETHUSD",1760229498198,4.57801924,3762.2,3762.1,2.46]
["bitfinex","ETHUSD",1760229498398,5.02681924,3762.2,3762.1,2.46]
["bitfinex","ETHUSD",1760229498809,4.57801924,3762.2,3762.1,2.46]
["bitfinex","ETHUSD",1760229499117,5.02681924,3762.2,3762.1,2.46]
["bitfinex","ETHUSD",1760229499289,4.57801924,3762.2,3762.1,2.46]
["bitfinex","ETHUSD",1760229499483,4.57801924,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229499688,5.02681924,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229499909,0.2243,3763.9,3762.1,4.2767]
["bitfinex","ETHUSD",1760229500085,0.001,3763.9,3762.5,0.6336]
["bitfinex","ETHUSD",1760229500281,0.001,3763.9,3762.6,2.65769656]
["bitfinex","ETHUSD",1760229500282,2.65697644,3763.7,3762.6,2.65769656]
["bitfinex","ETHUSD",1760229500485,1.92,3763.6,3762.6,2.65769656]
["bitfinex","ETHUSD",1760229500718,1.92,3763.6,3762.7,3.0852502]
["bitfinex","ETHUSD",1760229501027,2.65783543,3763.9,3762.8,2.96610873]
["bitfinex","ETHUSD",1760229501028,2.65689956,3763.8,3762.8,2.96610873]
["bitfinex","ETHUSD",1760229501329,1.92,3763.7,3762.8,3.39370873]
["bitfinex","ETHUSD",1760229501490,2.65697658,3763.7,3762.8,0.73612502]
["bitfinex","ETHUSD",1760229501913,2.65703609,3763.6,3762.8,0.73612502]
["bitfinex","ETHUSD",1760229502118,1.92,3763.3,3762.8,0.4276]
["bitfinex","ETHUSD",1760229502305,1.92,3763.6,3762.9,0.4276]
["bitfinex","ETHUSD",1760229502515,2.65704125,3763.6,3762.9,0.4276]
["bitfinex","ETHUSD",1760229503188,1.92,3763.8,3762.9,0.4276]
["bitfinex","ETHUSD",1760229503587,1.921,3763.9,3762.9,0.4276]
["bitfinex","ETHUSD",1760229503821,0.001,3763.9,3762.9,1.6576]
["bitfinex","ETHUSD",1760229504026,0.1328,3763.4,3762.9,1.6576]
["bitfinex","ETHUSD",1760229504325,0.1328,3763.4,3763.0,0.4386]
["bitfinex","ETHUSD",1760229504510,0.1328,3763.4,3763.0,0.56889076]
["bitfinex","ETHUSD",1760229504683,0.1328,3763.4,3763.1,0.4386]
["bitfinex","ETHUSD",1760229505125,0.1328,3763.4,3763.1,1.6686]
["bitfinex","ETHUSD",1760229505327,0.1328,3763.4,3763.2,0.4386]
["bitfinex","ETHUSD",1760229505835,0.1328,3763.4,3763.1,1.23]
["bitfinex","ETHUSD",1760229505985,2.65698532,3763.7,3763.1,1.23]
["bitfinex","ETHUSD",1760229506185,4.57731292,3763.2,3763.1,1.23]
["bitfinex","ETHUSD",1760229506415,12.46755192,3763.2,3763.1,1.23]
["bitfinex","ETHUSD",1760229506687,7.35451815,3763.0,3762.9,1.23]
["bitfinex","ETHUSD",1760229506912,4.57745415,3763.0,3762.9,1.23]
["bitfinex","ETHUSD",1760229507625,20.12273878,3762.9,3762.8,1.23]
["bitfinex","ETHUSD",1760229507827,2.65801924,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229508002,5.03601924,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229508539,11.95054024,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229508833,10.95054024,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229509034,10.28234024,3762.2,3762.1,3.69]
["bitfinex","ETHUSD",1760229509527,2.65837254,3761.7,3761.6,1.23]
["bitfinex","ETHUSD",1760229509697,4.57837254,3761.7,3761.6,1.23]
["bitfinex","ETHUSD",1760229511025,4.57837254,3761.7,3761.6,2.46]
["bitfinex","ETHUSD",1760229512292,5.03637254,3761.7,3761.6,2.46]
["bitfinex","ETHUSD",1760229512493,5.03637254,3761.7,3761.6,3.69]
["bitfinex","ETHUSD",1760229513517,15.37800154,3761.7,3761.6,3.69]
["bitfinex","ETHUSD",1760229513689,15.37800154,3761.7,3760.5,1.23]
["bitfinex","ETHUSD",1760229513690,2.65879662,3761.1,3760.5,1.23]
["bitfinex","ETHUSD",1760229513890,6.45124013,3760.6,3760.5,1.23]
["bitfinex","ETHUSD",1760229514144,8.37124013,3760.6,3760.5,1.23]
["bitfinex","ETHUSD",1760229514299,8.82924013,3760.6,3760.5,1.23]
["bitfinex","ETHUSD",1760229514637,11.56457313,3760.6,3760.5,1.23]
["bitfinex","ETHUSD",1760229515505,5.03715013,3760.6,3760.5,2.46]
["bitfinex","ETHUSD",1760229515806,4.57915013,3760.6,3760.5,2.46]
["bitfinex","ETHUSD",1760229516132,5.03715013,3760.6,3760.5,2.46]
["bitfinex","ETHUSD",1760229516504,2.65929156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760229516698,4.57929156,3760.4,3760.3,1.232]
["bitfinex","ETHUSD",1760229516901,5.03729156,3760.4,3760.3,1.232]
["bitfinex","ETHUSD",1760229517128,5.03729156,3760.4,3759.9,0.002]
["bitfinex","ETHUSD",1760229517330,4.57957446,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760229517634,8.15949446,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760229517823,5.03757446,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760229518023,7.37235146,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760229518319,4.58006969,3759.3,3759.2,4.92]
["bitfinex","ETHUSD",1760229518525,5.03806969,3759.3,3759.2,4.92]
["bitfinex","ETHUSD",1760229518949,2.66035276,3758.9,3757.8,0.1591]
["bitfinex","ETHUSD",1760229519263,2.66035276,3758.9,3757.7,1.6686]
["bitfinex","ETHUSD",1760229519264,4.58063589,3758.5,3757.7,1.6686]
["bitfinex","ETHUSD",1760229519471,4.58063589,3758.5,3758.1,0.1591]
["bitfinex","ETHUSD",1760229521076,4.58063589,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760229521284,2.66091908,3758.1,3757.7,1.23]
["bitfinex","ETHUSD",1760229521591,4.58091908,3758.1,3757.7,1.23]
["bitfinex","ETHUSD",1760229521760,2.66113151,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760229521938,4.58113151,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1760229522282,4.58113151,3757.8,3757.4,1.23]
["bitfinex","ETHUSD",1760229522283,2.66134397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1760229522436,4.58134397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1760229523340,5.02724397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1760229523748,5.02724397,3757.5,3757.4,1.23000001]
["bitfinex","ETHUSD",1760229524249,5.02724397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1760229525179,5.02724397,3757.5,3757.4,1.23000001]
["bitfinex","ETHUSD",1760229525366,5.02724397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1760229525543,4.58134397,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1760229526493,4.58134397,3757.5,3757.4,1.23000001]
["bitfinex","ETHUSD",1760229526866,5.02724397,3757.5,3757.4,1.23000001]
["bitfinex","ETHUSD",1760229527291,4.58134397,3757.5,3757.4,1.23000001]
["bitfinex","ETHUSD",1760229527894,4.58134397,3757.5,3757.4,2.46000001]
["bitfinex","ETHUSD",1760229528270,2.66112505,3757.9,3757.4,3.13560001]
["bitfinex","ETHUSD",1760229528471,2.66134397,3757.5,3757.4,2.70820001]
["bitfinex","ETHUSD",1760229529209,4.58134397,3757.5,3757.4,2.70820001]
["bitfinex","ETHUSD",1760229529504,4.58134397,3757.5,3757.4,3.69200001]
["bitfinex","ETHUSD",1760229530672,4.58134397,3757.5,3757.4,4.92200001]
["bitfinex","ETHUSD",1760229530892,4.58134397,3757.5,3757.0,1e-08]
["bitfinex","ETHUSD",1760229530893,2.66162731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229531098,4.58162731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229531684,5.02752731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229531885,5.02752731,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760229532683,12.54437931,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229533611,8.88870531,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229534233,5.02752731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229534934,8.33280231,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760229535301,7.79397631,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760229535502,7.79397631,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760229536640,7.79397631,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760229537606,5.02752731,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760229538119,12.83375231,3757.1,3757.0,2.41000001]
["bitfinex","ETHUSD",1760229538346,18.10078431,3757.1,3757.0,2.41000001]
["bitfinex","ETHUSD",1760229538506,15.07983631,3757.1,3757.0,2.41000001]
["bitfinex","ETHUSD",1760229538714,5.02752731,3757.1,3757.0,2.41000001]
["bitfinex","ETHUSD",1760229538914,8.08511931,3757.1,3757.0,2.41000001]
["bitfinex","ETHUSD",1760229539137,5.02752731,3757.1,3757.0,2.41000001]
["bitfinex","ETHUSD",1760229539339,5.02752731,3757.1,3757.0,3.64000001]
["bitfinex","ETHUSD",1760229539817,2.66191071,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760229540140,4.58191071,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760229540341,5.04891071,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760229540507,5.04891071,3756.7,3756.6,1.232]
["bitfinex","ETHUSD",1760229541653,4.58191071,3756.7,3756.6,1.232]
["bitfinex","ETHUSD",1760229541857,5.04891071,3756.7,3756.6,1.232]
["bitfinex","ETHUSD",1760229542171,5.04891071,3756.7,3756.6,2.462]
["bitfinex","ETHUSD",1760229542348,2.66224201,3756.3,3754.4,0.4728]
["bitfinex","ETHUSD",1760229542557,2.66318058,3755.0,3754.4,0.4728]
["bitfinex","ETHUSD",1760229542739,1.92,3754.8,3754.0,0.6339]
["bitfinex","ETHUSD",1760229542936,1.92,3754.9,3754.0,0.6339]
["bitfinex","ETHUSD",1760229543140,1.92,3754.9,3754.1,0.18639]
["bitfinex","ETHUSD",1760229543436,2.6631931,3754.9,3754.1,0.65919]
["bitfinex","ETHUSD",1760229543758,1.92,3754.4,3754.0,1.23]
["bitfinex","ETHUSD",1760229544130,2.387,3754.9,3754.0,1.23]
["bitfinex","ETHUSD",1760229544457,1.92,3754.4,3754.0,1.23]
["bitfinex","ETHUSD",1760229544660,1.92,3755.2,3754.3,0.1611]
["bitfinex","ETHUSD",1760229544829,1.92,3754.8,3754.3,0.1611]
["bitfinex","ETHUSD",1760229545026,1.92,3754.8,3754.4,0.4728]
["bitfinex","ETHUSD",1760229545426,2.6632683,3754.8,3754.4,0.4728]
["bitfinex","ETHUSD",1760229545626,1.92,3754.8,3754.4,0.4728]
["bitfinex","ETHUSD",1760229546252,1.92,3755.4,3754.3,0.34749]
["bitfinex","ETHUSD",1760229546423,4.5834151,3754.6,3754.3,1.57749]
["bitfinex","ETHUSD",1760229546627,4.58354144,3754.4,3754.3,1.23]
["bitfinex","ETHUSD",1760229547862,1.92,3754.4,3754.3,1.23]
["bitfinex","ETHUSD",1760229548062,1.92,3754.4,3754.3,2.9328]
["bitfinex","ETHUSD",1760229548763,2.66262021,3755.7,3754.6,2.66333426]
["bitfinex","ETHUSD",1760229548969,1.92,3755.7,3754.7,0.59604757]
["bitfinex","ETHUSD",1760229549172,1.92,3755.6,3754.7,1.06884757]
["bitfinex","ETHUSD",1760229549359,1.92,3755.7,3754.7,1.06884757]
["bitfinex","ETHUSD",1760229549672,2.66269038,3755.6,3754.7,2.29884757]
["bitfinex","ETHUSD",1760229549838,2.66266394,3755.7,3754.8,0.49622436]
["bitfinex","ETHUSD",1760229550033,1.92,3755.8,3754.8,0.49622436]
["bitfinex","ETHUSD",1760229550348,1.92,3755.8,3754.7,1.7028]
["bitfinex","ETHUSD",1760229550349,2.66269866,3755.6,3754.7,1.7028]
["bitfinex","ETHUSD",1760229550670,1.92,3755.7,3754.8,0.4728]
["bitfinex","ETHUSD",1760229550973,2.66228463,3756.2,3755.1,2.66299215]
["bitfinex","ETHUSD",1760229551270,0.2207,3757.2,3755.2,0.80245922]
["bitfinex","ETHUSD",1760229551471,1.92,3756.4,3755.5,2.66272045]
["bitfinex","ETHUSD",1760229551672,0.467,3757.3,3755.3,1.1064]
["bitfinex","ETHUSD",1760229551673,2.66196496,3756.7,3756.3,0.1591]
["bitfinex","ETHUSD",1760229551969,1.92,3756.0,3753.9,1.23]
["bitfinex","ETHUSD",1760229552135,1.92,3755.6,3754.9,0.6336]
["bitfinex","ETHUSD",1760229552536,0.1328,3755.3,3754.9,0.6336]
["bitfinex","ETHUSD",1760229552834,0.1328,3755.1,3755.0,0.62296521]
["bitfinex","ETHUSD",1760229553156,0.1328,3755.1,3754.7,2.9328]
["bitfinex","ETHUSD",1760229553361,1.92,3755.0,3754.7,2.46]
["bitfinex","ETHUSD",1760229553530,2.66290078,3755.4,3754.7,2.46]
["bitfinex","ETHUSD",1760229553740,4.58290078,3755.4,3754.7,3.69]
["bitfinex","ETHUSD",1760229553939,1.92,3755.2,3754.7,3.69]
["bitfinex","ETHUSD",1760229554141,1.92,3755.2,3754.8,0.369]
["bitfinex","ETHUSD",1760229554572,2.66276144,3755.5,3754.8,0.369]
["bitfinex","ETHUSD",1760229554771,1.92,3755.2,3754.8,0.369]
["bitfinex","ETHUSD",1760229554980,1.92,3755.0,3754.8,0.369]
["bitfinex","ETHUSD",1760229555142,1.92,3755.1,3754.8,1.599]
["bitfinex","ETHUSD",1760229555538,2.66290926,3755.3,3754.8,1.599]
["bitfinex","ETHUSD",1760229555738,1.92,3755.2,3754.8,1.599]
["bitfinex","ETHUSD",1760229556360,1.92,3755.2,3754.8,2.0718]
["bitfinex","ETHUSD",1760229556562,1.92,3755.8,3754.8,2.46]
["bitfinex","ETHUSD",1760229556761,4.58318676,3754.9,3754.8,2.46]
["bitfinex","ETHUSD",1760229557967,4.58318676,3754.9,3754.8,3.69]
["bitfinex","ETHUSD",1760229558348,1.92,3754.9,3754.8,3.69]
["bitfinex","ETHUSD",1760229558979,2.6621233,3756.4,3754.8,4.9008]
["bitfinex","ETHUSD",1760229559187,2.66267124,3755.7,3754.9,0.4728]
["bitfinex","ETHUSD",1760229559384,1.92,3755.6,3754.9,0.4728]
["bitfinex","ETHUSD",1760229559558,2.66267124,3755.7,3754.9,0.4728]
["bitfinex","ETHUSD",1760229559977,1.92,3755.6,3754.9,0.4728]
["bitfinex","ETHUSD",1760229560153,4.58241241,3756.0,3755.0,1.24841189]
["bitfinex","ETHUSD",1760229560980,4.58241241,3756.0,3755.0,2.47841189]
["bitfinex","ETHUSD",1760229561182,1.92,3755.8,3755.0,2.47841189]
["bitfinex","ETHUSD",1760229561379,2.66257186,3755.8,3755.0,2.47841189]
["bitfinex","ETHUSD",1760229561588,1.92,3755.6,3755.0,2.47841189]
["bitfinex","ETHUSD",1760229561757,2.66271055,3755.6,3755.0,2.47841189]
["bitfinex","ETHUSD",1760229562285,1.92,3755.5,3755.0,2.47841189]
["bitfinex","ETHUSD",1760229562591,1.92,3755.5,3755.0,3.70841189]
["bitfinex","ETHUSD",1760229562766,1.92,3755.5,3755.1,0.4452]
["bitfinex","ETHUSD",1760229562967,2.66262936,3755.7,3755.2,0.4452]
["bitfinex","ETHUSD",1760229563684,1.92,3756.0,3755.3,0.4452]
["bitfinex","ETHUSD",1760229564806,0.001,3757.5,3755.4,0.6336]
["bitfinex","ETHUSD",1760229564977,2.66148564,3757.3,3755.6,0.6336]
["bitfinex","ETHUSD",1760229565190,2.66198047,3756.7,3755.6,1.0788]
["bitfinex","ETHUSD",1760229565375,2.66184401,3756.8,3755.8,0.6336]
["bitfinex","ETHUSD",1760229565704,2.66192263,3756.7,3755.9,0.4452]
["bitfinex","ETHUSD",1760229566205,4.5817645,3757.0,3755.9,0.4452]
["bitfinex","ETHUSD",1760229566506,1.92,3756.6,3755.9,1.6752]
["bitfinex","ETHUSD",1760229566806,0.1328,3756.2,3755.9,1.6752]
["bitfinex","ETHUSD",1760229567107,1.92,3756.4,3755.9,1.23]
["bitfinex","ETHUSD",1760229567404,1.92,3756.2,3755.9,1.23]
["bitfinex","ETHUSD",1760229567627,2.66233593,3756.1,3755.9,1.23]
["bitfinex","ETHUSD",1760229567809,2.66233593,3756.1,3755.9,2.46]
["bitfinex","ETHUSD",1760229568006,4.58240681,3756.0,3755.9,2.46]
["bitfinex","ETHUSD",1760229568172,1.92,3756.0,3755.9,2.46]
["bitfinex","ETHUSD",1760229568372,4.58240681,3756.0,3755.9,2.46]
["bitfinex","ETHUSD",1760229569494,4.58240681,3756.0,3755.9,3.69]
["bitfinex","ETHUSD",1760229570178,5.02490681,3756.0,3755.9,3.69]
["bitfinex","ETHUSD",1760229570780,17.94421881,3756.0,3755.9,3.5085]
["bitfinex","ETHUSD",1760229570980,17.94421881,3756.0,3755.3,1.23]
["bitfinex","ETHUSD",1760229570981,4.58283218,3755.4,3755.3,1.23]
["bitfinex","ETHUSD",1760229571424,5.02093218,3755.4,3755.3,1.23]
["bitfinex","ETHUSD",1760229572213,5.02093218,3755.4,3755.3,2.46]
["bitfinex","ETHUSD",1760229573715,7.82973918,3755.4,3755.3,3.69]
["bitfinex","ETHUSD",1760229574718,2.66318676,3754.9,3754.8,4.92]
["bitfinex","ETHUSD",1760229575043,5.02128676,3754.9,3754.8,4.92]
["bitfinex","ETHUSD",1760229575336,10.92076176,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1760229575701,10.00627376,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1760229575908,4.58318676,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1760229576104,0.4381,3756.1,3754.8,7.1342]
["bitfinex","ETHUSD",1760229576339,0.4381,3756.0,3754.8,7.1342]
["bitfinex","ETHUSD",1760229576540,8.988483,3756.5,3754.8,7.1342]
["bitfinex","ETHUSD",1760229576541,0.4381,3755.9,3754.8,7.1342]
["bitfinex","ETHUSD",1760229576746,3.10064859,3755.8,3754.8,8.3642]
["bitfinex","ETHUSD",1760229576953,2.66318676,3754.9,3754.8,7.38]
["bitfinex","ETHUSD",1760229577154,3.10128676,3754.9,3754.8,7.38]
["bitfinex","ETHUSD",1760229577305,5.02128676,3754.9,3754.8,7.38]
["bitfinex","ETHUSD",1760229577712,15.77014676,3754.9,3754.8,7.38]
["bitfinex","ETHUSD",1760229577932,15.77014676,3754.9,3754.8,8.61]
["bitfinex","ETHUSD",1760229578443,20.51863976,3754.9,3754.8,8.61]
["bitfinex","ETHUSD",1760229578645,8.87075576,3754.9,3754.8,8.61]
["bitfinex","ETHUSD",1760229579455,10.67834576,3754.9,3754.8,9.84]
["bitfinex","ETHUSD",1760229579661,10.67834576,3754.9,3754.3,2.46]
["bitfinex","ETHUSD",1760229579662,4.71605769,3754.8,3754.3,2.46]
["bitfinex","ETHUSD",1760229579860,11.38152799,3754.7,3754.3,2.46]
["bitfinex","ETHUSD",1760229580036,13.73962799,3754.7,3754.3,2.46]
["bitfinex","ETHUSD",1760229580370,15.39749699,3754.7,3754.3,2.46]
["bitfinex","ETHUSD",1760229580569,14.05528762,3754.7,3754.3,2.46]
["bitfinex","ETHUSD",1760229580766,14.05528762,3754.7,3754.6,1.232]
["bitfinex","ETHUSD",1760229581171,2.66354144,3754.4,3754.3,2.46]
["bitfinex","ETHUSD",1760229581380,18.13555244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760229581676,19.68472112,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760229582344,18.34528844,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760229582552,7.16029644,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760229583241,5.02164144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760229583438,5.02164144,3754.4,3754.3,1.23000001]
["bitfinex","ETHUSD",1760229583776,10.78820644,3754.4,3754.3,1.23000001]
["bitfinex","ETHUSD",1760229584173,14.83866644,3754.4,3754.3,1.23000001]
["bitfinex","ETHUSD",1760229584345,14.31155144,3754.4,3754.3,1.23000001]
["bitfinex","ETHUSD",1760229584545,11.42681714,3753.7,3753.1,1.23]
["bitfinex","ETHUSD",1760229584774,12.49641714,3753.7,3753.1,1.23]
["bitfinex","ETHUSD",1760229584976,3.29799305,3753.2,3753.1,1.23]
["bitfinex","ETHUSD",1760229585143,8.06546005,3753.2,3753.1,1.23]
["bitfinex","ETHUSD",1760229585338,7.22406805,3753.2,3753.1,1.23]
["bitfinex","ETHUSD",1760229586170,8.99814705,3753.2,3753.1,2.46]
["bitfinex","ETHUSD",1760229586350,8.79264405,3753.2,3753.1,2.46]
["bitfinex","ETHUSD",1760229586564,4.58439305,3753.2,3753.1,2.46]
["bitfinex","ETHUSD",1760229586763,5.02039305,3753.2,3753.1,2.46]
["bitfinex","ETHUSD",1760229587390,9.66054205,3753.2,3753.1,3.69]
["bitfinex","ETHUSD",1760229587554,5.02039305,3753.2,3753.1,3.69]
["bitfinex","ETHUSD",1760229588755,5.02039305,3753.2,3753.1,4.92]
["bitfinex","ETHUSD",1760229588956,7.41992905,3753.2,3753.1,4.92]
["bitfinex","ETHUSD",1760229589385,5.02039305,3753.2,3753.1,4.92]
["bitfinex","ETHUSD",1760229589587,8.14998705,3753.2,3753.1,4.92]
["bitfinex","ETHUSD",1760229590211,8.14998705,3753.2,3753.1,6.15]
["bitfinex","ETHUSD",1760229590690,20.92004305,3753.2,3753.1,6.15]
["bitfinex","ETHUSD",1760229591689,21.99345205,3753.2,3753.1,7.38]
["bitfinex","ETHUSD",1760229591988,21.72619505,3753.2,3753.1,7.38]
["bitfinex","ETHUSD",1760229592657,21.99345205,3753.2,3753.1,7.38]
["bitfinex","ETHUSD",1760229593193,17.80805205,3753.2,3753.1,7.38]
["bitfinex","ETHUSD",1760229593353,17.17445205,3753.2,3753.1,8.61]
["bitfinex","ETHUSD",1760229593557,7.55754305,3753.2,3753.1,8.61]
["bitfinex","ETHUSD",1760229594171,19.01501605,3753.2,3753.1,8.61]
["bitfinex","ETHUSD",1760229594505,15.82766905,3753.2,3753.1,8.61]
["bitfinex","ETHUSD",1760229594708,15.00421105,3753.2,3753.1,9.84]
["bitfinex","ETHUSD",1760229594904,13.68417105,3753.2,3753.1,9.84]
["bitfinex","ETHUSD",1760229595406,13.99433405,3753.2,3753.1,9.84]
["bitfinex","ETHUSD",1760229595981,13.99433405,3753.2,3753.1,11.07]
["bitfinex","ETHUSD",1760229596204,5.65399305,3753.2,3753.1,11.07]
["bitfinex","ETHUSD",1760229596410,16.66609705,3753.2,3753.1,11.07]
["bitfinex","ETHUSD",1760229597406,19.60344005,3753.2,3753.1,12.3]
["bitfinex","ETHUSD",1760229597795,18.83653005,3753.2,3753.1,12.3]
["bitfinex","ETHUSD",1760229598390,19.21739505,3753.2,3753.1,12.3]
["bitfinex","ETHUSD",1760229599004,8.75381005,3753.2,3753.1,13.53]
["bitfinex","ETHUSD",1760229599409,12.20894505,3753.2,3753.1,13.53]
["bitfinex","ETHUSD",1760229600314,21.49141705,3753.2,3753.1,14.76]
["bitfinex","ETHUSD",1760229600614,15.43374305,3753.2,3753.1,14.76]
["bitfinex","ETHUSD",1760229601199,13.26562405,3753.2,3753.1,14.76]
["bitfinex","ETHUSD",1760229601400,11.60691305,3753.2,3753.1,14.76]
["bitfinex","ETHUSD",1760229601607,7.95772305,3753.2,3753.1,15.99]
["bitfinex","ETHUSD",1760229601782,5.65399305,3753.2,3753.1,15.99]
["bitfinex","ETHUSD",1760229601985,3.18032206,3753.8,3753.1,15.99]
["bitfinex","ETHUSD",1760229601986,0.436,3753.5,3753.1,15.99]
["bitfinex","ETHUSD",1760229602278,7.940229,3753.3,3753.1,15.99]
["bitfinex","ETHUSD",1760229602515,10.3681,3753.2,3753.1,15.99]
["bitfinex","ETHUSD",1760229602722,8.88885805,3753.2,3753.1,15.99]
["bitfinex","ETHUSD",1760229603025,9.52245805,3753.2,3753.1,17.22]
["bitfinex","ETHUSD",1760229603331,5.65399305,3753.2,3753.1,17.22]
["bitfinex","ETHUSD",1760229603496,16.90103705,3753.2,3753.1,17.22]
["bitfinex","ETHUSD",1760229603684,16.65020505,3753.2,3753.1,17.22]
["bitfinex","ETHUSD",1760229604123,16.93935359,3753.2,3753.1,12.98]
["bitfinex","ETHUSD",1760229604305,17.19777674,3753.2,3753.1,14.21]
["bitfinex","ETHUSD",1760229604515,36.61953758,3753.2,3753.1,14.212]
["bitfinex","ETHUSD",1760229604697,29.89119458,3753.2,3753.1,14.212]
["bitfinex","ETHUSD",1760229605081,30.76346705,3752.6,3752.1,0.002]
["bitfinex","ETHUSD",1760229605279,15.96508305,3752.6,3752.1,0.002]
["bitfinex","ETHUSD",1760229605512,5.65441905,3752.6,3752.3,3.692]
["bitfinex","ETHUSD",1760229605716,8.99182005,3752.6,3752.3,3.692]
["bitfinex","ETHUSD",1760229606017,7.51755905,3752.6,3752.3,3.692]
["bitfinex","ETHUSD",1760229606205,8.15115905,3752.6,3752.3,3.692]
["bitfinex","ETHUSD",1760229606407,24.538558,3752.4,3752.3,3.6876]
["bitfinex","ETHUSD",1760229606718,0.6336,3752.1,3748.9,0.6704]
["bitfinex","ETHUSD",1760229606919,17.38052882,3750.9,3748.9,0.6704]
["bitfinex","ETHUSD",1760229607118,17.38052882,3750.9,3750.8,4.01105696]
["bitfinex","ETHUSD",1760229607119,1.92,3750.9,3750.8,4.01105696]
["bitfinex","ETHUSD",1760229608099,1.92,3750.9,3750.8,5.68295696]
["bitfinex","ETHUSD",1760229608610,0.1739,3752.7,3750.8,5.68295696]
["bitfinex","ETHUSD",1760229608814,0.1739,3752.7,3751.1,2.66586982]
["bitfinex","ETHUSD",1760229609045,2.66500196,3752.4,3751.3,2.66572563]
["bitfinex","ETHUSD",1760229609250,2.66500196,3752.4,3751.4,0.75266256]
["bitfinex","ETHUSD",1760229609423,2.66490415,3752.5,3751.4,0.75266256]
["bitfinex","ETHUSD",1760229609623,2.66496627,3752.4,3751.4,0.75266256]
["bitfinex","ETHUSD",1760229609865,1.92,3752.3,3751.5,0.4419]
["bitfinex","ETHUSD",1760229610045,0.29874145,3753.0,3751.5,0.4419]
["bitfinex","ETHUSD",1760229610046,1.92,3752.7,3751.5,0.4419]
["bitfinex","ETHUSD",1760229610247,2.369581,3752.9,3751.5,0.4419]
["bitfinex","ETHUSD",1760229610424,1.92,3752.9,3751.6,0.31075603]
["bitfinex","ETHUSD",1760229610763,4.72455,3753.5,3751.8,2.66532224]
["bitfinex","ETHUSD",1760229610950,0.001,3753.6,3751.9,3.10720912]
["bitfinex","ETHUSD",1760229611149,1.92,3753.3,3751.9,3.10720912]
["bitfinex","ETHUSD",1760229611350,4.58468172,3752.8,3752.0,0.4419]
["bitfinex","ETHUSD",1760229611551,1.92,3753.0,3752.1,0.2285]
["bitfinex","ETHUSD",1760229611750,1.92,3753.0,3752.2,0.4419]
["bitfinex","ETHUSD",1760229611951,1.92,3752.3,3751.5,1.6719]
["bitfinex","ETHUSD",1760229612152,2.96330589,3753.0,3751.6,0.16719]
["bitfinex","ETHUSD",1760229612450,0.099,3752.5,3752.1,1.23]
["bitfinex","ETHUSD",1760229612628,0.099,3752.4,3752.1,1.23]
["bitfinex","ETHUSD",1760229612826,0.099,3752.3,3752.1,1.23]
["bitfinex","ETHUSD",1760229613765,0.099,3752.3,3752.1,2.46]
["bitfinex","ETHUSD",1760229613969,1.92,3752.2,3752.1,2.46]
["bitfinex","ETHUSD",1760229614170,4.58510313,3752.2,3752.1,2.46]
["bitfinex","ETHUSD",1760229614468,4.68410313,3752.2,3752.1,2.46]
["bitfinex","ETHUSD",1760229614831,4.58510313,3752.2,3752.1,2.46]
["bitfinex","ETHUSD",1760229615053,4.58510313,3752.2,3752.1,3.69]
["bitfinex","ETHUSD",1760229615251,1.92,3752.2,3752.1,4.3779]
["bitfinex","ETHUSD",1760229615459,4.58510313,3752.2,3752.1,3.936]
["bitfinex","ETHUSD",1760229615658,4.58510313,3752.2,3752.1,3.69]
["bitfinex","ETHUSD",1760229616429,4.58510313,3752.2,3752.1,4.92]
["bitfinex","ETHUSD",1760229616652,6.94539313,3752.2,3752.1,4.92]
["bitfinex","ETHUSD",1760229616854,4.88384458,3752.2,3752.1,4.92]
["bitfinex","ETHUSD",1760229617299,8.92843458,3752.2,3752.1,4.92]
["bitfinex","ETHUSD",1760229617706,4.58552937,3751.6,3751.5,1.23]
["bitfinex","ETHUSD",1760229617871,4.98327082,3751.6,3751.5,1.23]
["bitfinex","ETHUSD",1760229618659,25.129431,3750.9,3750.8,4.92]
["bitfinex","ETHUSD",1760229618887,25.52717245,3750.9,3750.8,4.92]
["bitfinex","ETHUSD",1760229619401,19.59598945,3750.9,3750.8,6.15]
["bitfinex","ETHUSD",1760229619891,19.20302545,3750.9,3750.8,6.15]
["bitfinex","ETHUSD",1760229620690,18.24357745,3750.9,3750.8,7.38]
["bitfinex","ETHUSD",1760229620999,20.90960427,3750.9,3750.8,7.38]
["bitfinex","ETHUSD",1760229621706,17.43295527,3750.9,3750.8,7.38]
["bitfinex","ETHUSD",1760229621913,7.32050982,3750.9,3750.8,7.38]
["bitfinex","ETHUSD",1760229622062,7.32050982,3750.9,3750.8,8.61]
["bitfinex","ETHUSD",1760229622797,10.77456782,3750.9,3750.8,8.61]
["bitfinex","ETHUSD",1760229623105,6.77843382,3750.9,3750.8,8.61]
["bitfinex","ETHUSD",1760229623602,6.77843382,3750.9,3750.8,9.84]
["bitfinex","ETHUSD",1760229623776,14.32474027,3750.9,3750.8,9.84]
["bitfinex","ETHUSD",1760229624195,4.58688001,3749.7,3749.6,1.23]
["bitfinex","ETHUSD",1760229624417,4.68878001,3749.7,3749.6,1.23]
["bitfinex","ETHUSD",1760229624926,4.58688001,3749.7,3749.6,2.46]
["bitfinex","ETHUSD",1760229626223,4.68878001,3749.7,3749.6,3.69]
["bitfinex","ETHUSD",1760229627482,4.68878001,3749.7,3749.6,4.92]
["bitfinex","ETHUSD",1760229627883,13.51681246,3749.7,3749.6,4.92]
["bitfinex","ETHUSD",1760229628083,13.93511232,3749.7,3749.6,4.92]
["bitfinex","ETHUSD",1760229628282,2.66766259,3748.6,3748.5,0.002]
["bitfinex","ETHUSD",1760229628516,4.58766259,3748.6,3748.5,0.002]
["bitfinex","ETHUSD",1760229628835,1.92,3748.6,3748.5,1.232]
["bitfinex","ETHUSD",1760229629017,1.92,3748.6,3748.5,1.4782]
["bitfinex","ETHUSD",1760229630205,1.92,3748.6,3748.5,2.462]
["bitfinex","ETHUSD",1760229630821,1.92,3748.6,3748.5,2.9119]
["bitfinex","ETHUSD",1760229631497,1.92,3748.6,3748.5,2.462]
["bitfinex","ETHUSD",1760229631700,4.58766259,3748.6,3748.5,3.692]
["bitfinex","ETHUSD",1760229632010,1.92,3748.6,3748.5,3.692]
["bitfinex","ETHUSD",1760229632223,1.92,3748.6,3748.5,4.20744]
["bitfinex","ETHUSD",1760229633041,1.92,3748.6,3748.5,4.922]
["bitfinex","ETHUSD",1760229633202,2.34063962,3748.6,3748.5,4.922]
["bitfinex","ETHUSD",1760229633604,4.78507962,3748.6,3748.5,4.922]
["bitfinex","ETHUSD",1760229633799,8.09119921,3748.6,3748.5,4.922]
["bitfinex","ETHUSD",1760229634001,2.66785205,3748.4,3748.1,0.002]
["bitfinex","ETHUSD",1760229634202,4.58794728,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760229634633,4.68894728,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760229635041,8.71085473,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760229635702,8.71085473,3748.2,3748.1,1.232]
["bitfinex","ETHUSD",1760229636140,13.52158773,3748.2,3748.1,1.232]
["bitfinex","ETHUSD",1760229636339,16.01599773,3748.2,3748.1,1.232]
["bitfinex","ETHUSD",1760229636518,16.34922373,3748.2,3748.1,1.232]
["bitfinex","ETHUSD",1760229636717,5.01119273,3748.2,3748.1,1.232]
["bitfinex","ETHUSD",1760229637104,5.01119273,3748.2,3748.1,2.462]
["bitfinex","ETHUSD",1760229637643,5.01119273,3748.2,3746.0,0.6784]
["bitfinex","ETHUSD",1760229637644,2.6683436,3747.7,3746.0,0.6784]
["bitfinex","ETHUSD",1760229637941,1.92,3747.0,3746.1,0.68284]
["bitfinex","ETHUSD",1760229638146,0.32224545,3747.6,3746.2,0.4499]
["bitfinex","ETHUSD",1760229638346,0.1328,3746.5,3746.3,0.6336]
["bitfinex","ETHUSD",1760229638505,4.91063108,3747.6,3746.4,0.4499]
["bitfinex","ETHUSD",1760229638711,1.92,3747.4,3746.4,0.4499]
["bitfinex","ETHUSD",1760229638942,2.66852,3747.4,3746.5,0.49827981]
["bitfinex","ETHUSD",1760229639166,2.66866677,3747.2,3746.4,0.4499]
["bitfinex","ETHUSD",1760229639367,0.42464545,3747.6,3746.2,1.23]
["bitfinex","ETHUSD",1760229639528,1.92,3747.0,3746.2,1.23]
["bitfinex","ETHUSD",1760229639728,1.92,3747.2,3746.3,0.4499]
["bitfinex","ETHUSD",1760229639929,1.92,3747.3,3746.4,0.236274]
["bitfinex","ETHUSD",1760229640230,1.92,3748.0,3746.5,3.11899342]
["bitfinex","ETHUSD",1760229640431,2.66816083,3747.9,3746.6,0.4499]
["bitfinex","ETHUSD",1760229640768,2.66836394,3747.7,3746.6,3.11897766]
["bitfinex","ETHUSD",1760229640941,2.6682879,3747.8,3746.7,2.66900601]
["bitfinex","ETHUSD",1760229641144,2.66837586,3747.6,3746.8,0.3118906]
["bitfinex","ETHUSD",1760229641467,1.92,3747.5,3746.6,0.4499]
["bitfinex","ETHUSD",1760229641670,0.2747,3748.6,3746.7,0.6336]
["bitfinex","ETHUSD",1760229641962,0.2747,3748.6,3747.0,2.66873741]
["bitfinex","ETHUSD",1760229641963,2.66803737,3748.1,3747.0,2.66873741]
["bitfinex","ETHUSD",1760229642164,2.66803737,3748.1,3747.1,0.4368]
["bitfinex","ETHUSD",1760229642165,1.92,3748.0,3747.1,0.4368]
["bitfinex","ETHUSD",1760229642470,2.66803737,3748.1,3747.1,0.4368]
["bitfinex","ETHUSD",1760229642471,4.58825298,3747.8,3747.1,0.4368]
["bitfinex","ETHUSD",1760229642668,4.58825298,3747.8,3746.6,1.23]
["bitfinex","ETHUSD",1760229642669,1.92,3747.8,3746.6,1.23]
["bitfinex","ETHUSD",1760229642838,1.92,3747.3,3746.6,1.5435074]
["bitfinex","ETHUSD",1760229643037,1.92,3747.3,3746.6,2.7735074]
["bitfinex","ETHUSD",1760229643233,1.92,3747.1,3746.6,2.7735074]
["bitfinex","ETHUSD",1760229643838,2.668732,3747.1,3746.6,2.7735074]
["bitfinex","ETHUSD",1760229644151,2.66851926,3747.4,3746.6,2.46]
["bitfinex","ETHUSD",1760229644152,1.92,3746.7,3746.6,2.46]
["bitfinex","ETHUSD",1760229644554,1.92,3746.7,3746.6,3.69]
["bitfinex","ETHUSD",1760229645271,2.66888983,3746.9,3746.6,3.69]
["bitfinex","ETHUSD",1760229645478,1.92,3746.7,3746.6,3.69]
["bitfinex","ETHUSD",1760229645972,1.92,3746.7,3746.6,4.92]
["bitfinex","ETHUSD",1760229646573,2.66880994,3747.0,3746.6,4.92]
["bitfinex","ETHUSD",1760229646994,1.92,3746.7,3746.6,4.92]
["bitfinex","ETHUSD",1760229647287,4.5890154,3746.7,3746.6,6.15]
["bitfinex","ETHUSD",1760229648301,5.01026085,3746.7,3746.6,6.15]
["bitfinex","ETHUSD",1760229648657,5.01026085,3746.7,3746.6,7.38]
["bitfinex","ETHUSD",1760229649283,5.01026085,3746.7,3746.6,7.3661254]
["bitfinex","ETHUSD",1760229649961,23.61731485,3746.7,3746.6,7.3661254]
["bitfinex","ETHUSD",1760229650279,23.61731485,3746.7,3746.6,8.5961254]
["bitfinex","ETHUSD",1760229650479,23.61731485,3746.7,3746.6,5.07740066]
["bitfinex","ETHUSD",1760229650480,13.34059085,3746.7,3746.6,5.07740066]
["bitfinex","ETHUSD",1760229650688,4.6880154,3746.7,3746.6,5.07740066]
["bitfinex","ETHUSD",1760229651662,2.6688784,3746.9,3746.6,5.07740066]
["bitfinex","ETHUSD",1760229651663,1.92,3746.9,3746.6,6.30740066]
["bitfinex","ETHUSD",1760229651866,4.5890154,3746.7,3746.6,6.30740066]
["bitfinex","ETHUSD",1760229652674,4.6880154,3746.7,3746.6,6.30740066]
["bitfinex","ETHUSD",1760229652903,2.66915788,3746.5,3746.4,0.002]
["bitfinex","ETHUSD",1760229653184,9.91057188,3746.5,3746.4,0.002]
["bitfinex","ETHUSD",1760229653385,10.33181733,3746.5,3746.4,0.002]
["bitfinex","ETHUSD",1760229653588,4.68815788,3746.5,3746.4,0.002]
["bitfinex","ETHUSD",1760229654499,4.68815788,3746.5,3746.4,1.232]
["bitfinex","ETHUSD",1760229655403,2.019,3746.5,3746.4,1.232]
["bitfinex","ETHUSD",1760229655565,8.39576788,3746.5,3746.4,1.232]
["bitfinex","ETHUSD",1760229655762,6.69519288,3746.5,3746.4,2.462]
["bitfinex","ETHUSD",1760229655966,4.68815788,3746.5,3746.4,2.462]
["bitfinex","ETHUSD",1760229656173,1.92,3746.5,3746.4,2.462]
["bitfinex","ETHUSD",1760229656396,4.58915788,3746.5,3746.4,2.462]
["bitfinex","ETHUSD",1760229657002,1.92,3746.5,3746.4,2.462]
["bitfinex","ETHUSD",1760229657207,0.099,3746.9,3746.4,3.4057]
["bitfinex","ETHUSD",1760229657208,2.66891442,3746.9,3746.4,3.4057]
["bitfinex","ETHUSD",1760229657406,0.099,3747.6,3746.5,0.4515]
["bitfinex","ETHUSD",1760229657583,2.66869567,3747.2,3746.5,0.4515]
["bitfinex","ETHUSD",1760229657772,2.66874617,3747.1,3746.6,0.58657]
["bitfinex","ETHUSD",1760229658101,2.66881586,3747.0,3746.6,0.58657]
["bitfinex","ETHUSD",1760229658304,3.405969,3747.5,3746.6,0.58657]
["bitfinex","ETHUSD",1760229658501,1.92,3747.2,3746.4,3.692]
["bitfinex","ETHUSD",1760229658708,1.92,3746.6,3746.4,4.922]
["bitfinex","ETHUSD",1760229658884,2.66909488,3746.6,3746.4,4.922]
["bitfinex","ETHUSD",1760229659414,2.66895114,3746.8,3746.4,4.922]
["bitfinex","ETHUSD",1760229659598,1.92,3746.8,3746.4,4.922]
["bitfinex","ETHUSD",1760229659773,4.58915788,3746.5,3746.4,4.922]
["bitfinex","ETHUSD",1760229660175,4.58915788,3746.5,3746.4,6.152]
["bitfinex","ETHUSD",1760229660408,7.35601888,3746.5,3746.4,6.152]
["bitfinex","ETHUSD",1760229660606,7.67826433,3746.5,3746.4,6.152]
["bitfinex","ETHUSD",1760229661097,7.45739133,3746.5,3746.4,6.152]
["bitfinex","ETHUSD",1760229661297,2.66930037,3746.3,3746.0,0.002]
["bitfinex","ETHUSD",1760229661498,6.86486988,3746.1,3746.0,0.002]
["bitfinex","ETHUSD",1760229661722,7.18711533,3746.1,3746.0,0.002]
["bitfinex","ETHUSD",1760229662125,7.28611533,3746.1,3746.0,0.002]
["bitfinex","ETHUSD",1760229662502,8.82102333,3746.1,3746.0,0.002]
["bitfinex","ETHUSD",1760229662700,7.83176833,3746.1,3746.0,0.002]
["bitfinex","ETHUSD",1760229662901,7.83176833,3746.1,3746.0,1.232]
["bitfinex","ETHUSD",1760229663509,10.00429833,3746.1,3746.0,1.232]
["bitfinex","ETHUSD",1760229664425,5.01068833,3746.1,3746.0,2.462]
["bitfinex","ETHUSD",1760229664612,16.72484633,3746.1,3746.0,2.462]
["bitfinex","ETHUSD",1760229664814,14.46988533,3746.1,3746.0,2.462]
["bitfinex","ETHUSD",1760229665211,14.46988533,3746.1,3743.9,3.90100085]
["bitfinex","ETHUSD",1760229665212,2.66974761,3745.7,3743.9,1.23]
["bitfinex","ETHUSD",1760229665542,4.80191308,3745.3,3743.9,1.23]
["bitfinex","ETHUSD",1760229665840,20.55244453,3745.3,3743.9,1.23]
["bitfinex","ETHUSD",1760229666195,19.98193453,3745.3,3743.9,1.23]
["bitfinex","ETHUSD",1760229666828,23.47148353,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760229667030,8.41113153,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760229667217,8.35870553,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760229667938,7.23814253,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760229668354,7.23814253,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229668818,12.59757353,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229669234,11.76292653,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229669436,8.53907853,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229669771,2.67094017,3744.0,3743.9,1.23]
["bitfinex","ETHUSD",1760229670058,4.68994017,3744.0,3743.9,1.23]
["bitfinex","ETHUSD",1760229671162,4.68994017,3744.0,3743.9,2.46]
["bitfinex","ETHUSD",1760229671357,1.92,3744.0,3743.9,2.952]
["bitfinex","ETHUSD",1760229671924,4.68994017,3744.0,3743.9,2.46]
["bitfinex","ETHUSD",1760229672562,4.68994017,3744.0,3743.9,3.69]
["bitfinex","ETHUSD",1760229672768,5.01218562,3744.0,3743.9,3.69]
["bitfinex","ETHUSD",1760229673062,1.92,3744.0,3743.9,3.69]
["bitfinex","ETHUSD",1760229673225,4.68994017,3744.0,3743.9,3.69]
["bitfinex","ETHUSD",1760229673761,1.92,3744.0,3743.9,3.69]
["bitfinex","ETHUSD",1760229673966,1.92,3744.0,3743.9,5.535]
["bitfinex","ETHUSD",1760229674149,1.92,3744.0,3743.9,5.9865]
["bitfinex","ETHUSD",1760229675263,0.32224545,3745.4,3743.9,5.9865]
["bitfinex","ETHUSD",1760229675437,0.3109,3745.6,3744.0,0.4515]
["bitfinex","ETHUSD",1760229675637,0.3109,3745.6,3744.2,2.67077573]
["bitfinex","ETHUSD",1760229675638,2.66999291,3745.4,3744.2,2.67077573]
["bitfinex","ETHUSD",1760229675838,3.777772,3745.3,3744.3,0.33553757]
["bitfinex","ETHUSD",1760229676158,0.32224545,3745.2,3744.4,0.4515]
["bitfinex","ETHUSD",1760229676360,4.59003964,3745.3,3744.2,0.2331]
["bitfinex","ETHUSD",1760229676559,1.92,3745.3,3744.2,0.2331]
["bitfinex","ETHUSD",1760229676728,2.9922926,3745.3,3744.2,0.2331]
["bitfinex","ETHUSD",1760229676932,2.9922926,3745.3,3744.2,1.4631]
["bitfinex","ETHUSD",1760229677130,2.67024195,3745.0,3744.3,0.19146]
["bitfinex","ETHUSD",1760229677868,4.59030036,3744.9,3744.3,0.19146]
["bitfinex","ETHUSD",1760229678164,0.32224545,3745.3,3744.2,1.23]
["bitfinex","ETHUSD",1760229678371,1.92,3744.4,3744.2,2.46]
["bitfinex","ETHUSD",1760229678557,4.59070596,3744.4,3744.2,2.46]
["bitfinex","ETHUSD",1760229678740,4.59072617,3744.3,3744.2,2.46]
["bitfinex","ETHUSD",1760229679856,1.92,3744.3,3744.2,3.69]
["bitfinex","ETHUSD",1760229680960,1.92,3744.3,3744.2,5.187]
["bitfinex","ETHUSD",1760229681172,1.92,3744.3,3744.2,6.417]
["bitfinex","ETHUSD",1760229682062,0.32224545,3745.7,3744.4,2.67063043]
["bitfinex","ETHUSD",1760229682268,0.32224545,3745.7,3744.5,3.12206588]
["bitfinex","ETHUSD",1760229682452,2.99203226,3745.7,3744.6,0.4515]
["bitfinex","ETHUSD",1760229682656,0.32224545,3745.7,3744.7,0.43520659]
["bitfinex","ETHUSD",1760229683133,0.32224545,3745.7,3744.6,0.4515]
["bitfinex","ETHUSD",1760229683134,0.1328,3744.7,3744.6,0.4515]
["bitfinex","ETHUSD",1760229683864,0.32224545,3745.7,3744.6,1.23]
["bitfinex","ETHUSD",1760229683865,4.91204412,3745.7,3744.6,1.23]
["bitfinex","ETHUSD",1760229684071,2.99204412,3745.7,3744.6,1.23]
["bitfinex","ETHUSD",1760229684294,2.67022739,3745.0,3744.6,1.23]
["bitfinex","ETHUSD",1760229684487,1.92,3744.9,3744.6,1.23]
["bitfinex","ETHUSD",1760229685192,1.92,3745.0,3744.6,2.46]
["bitfinex","ETHUSD",1760229685396,1.92,3745.2,3744.7,0.369]
["bitfinex","ETHUSD",1760229685598,0.001,3745.8,3744.8,0.4732]
["bitfinex","ETHUSD",1760229685890,0.001,3745.8,3744.9,0.5972578]
["bitfinex","ETHUSD",1760229686265,0.001,3745.8,3745.0,3.14342696]
["bitfinex","ETHUSD",1760229686601,0.001,3745.8,3745.1,2.67012503]
["bitfinex","ETHUSD",1760229686782,0.001,3745.8,3745.2,2.67005369]
["bitfinex","ETHUSD",1760229686984,0.001,3745.8,3745.2,0.4732]
["bitfinex","ETHUSD",1760229687197,0.001,3745.8,3745.2,0.70324578]
["bitfinex","ETHUSD",1760229687767,0.001,3745.8,3745.2,1.93324578]
["bitfinex","ETHUSD",1760229689164,0.001,3745.8,3745.4,2.66988878]
["bitfinex","ETHUSD",1760229689365,0.001,3745.8,3745.5,2.66986682]
["bitfinex","ETHUSD",1760229689670,0.001,3745.8,3745.6,2.66979827]
["bitfinex","ETHUSD",1760229689976,0.001,3745.8,3745.7,0.31429983]
["bitfinex","ETHUSD",1760229690519,0.001,3745.8,3745.7,0.78749983]
["bitfinex","ETHUSD",1760229690701,0.001,3745.8,3745.7,2.01749983]
["bitfinex","ETHUSD",1760229691066,0.001,3745.8,3745.7,1.23]
["bitfinex","ETHUSD",1760229691476,0.001,3745.8,3745.7,1.7032]
["bitfinex","ETHUSD",1760229691667,0.001,3745.8,3745.7,5.00652795]
["bitfinex","ETHUSD",1760229692102,0.001,3745.8,3745.7,6.23652795]
["bitfinex","ETHUSD",1760229693138,0.001,3745.8,3745.7,3.5668]
["bitfinex","ETHUSD",1760229693299,0.001,3745.8,3745.7,5.68745085]
["bitfinex","ETHUSD",1760229693500,0.001,3745.8,3745.7,8.3571788]
["bitfinex","ETHUSD",1760229694131,0.001,3745.8,3745.7,5.05385085]
["bitfinex","ETHUSD",1760229694336,2.67065668,3745.8,3745.7,3.69]
["bitfinex","ETHUSD",1760229694710,8.33941013,3745.8,3745.7,4.92]
["bitfinex","ETHUSD",1760229694909,7.70441013,3745.8,3745.7,4.92]
["bitfinex","ETHUSD",1760229695441,7.39671013,3745.8,3745.7,4.92]
["bitfinex","ETHUSD",1760229695651,4.91290213,3745.8,3745.7,4.92]
["bitfinex","ETHUSD",1760229695834,4.59065668,3745.8,3745.7,4.92]
["bitfinex","ETHUSD",1760229696143,9.81171313,3745.8,3745.7,4.92]
["bitfinex","ETHUSD",1760229696445,8.81351313,3745.8,3745.7,6.15]
["bitfinex","ETHUSD",1760229697136,18.31891713,3745.8,3745.7,6.15]
["bitfinex","ETHUSD",1760229697335,4.59001308,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760229697539,15.18545053,3745.3,3745.2,2.46]
["bitfinex","ETHUSD",1760229697837,15.28445053,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229698334,10.78635053,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229698634,9.78635053,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229699140,11.72135053,3745.3,3745.2,3.69]
["bitfinex","ETHUSD",1760229699358,11.72135053,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760229699924,11.40360353,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760229700122,13.03260353,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760229700358,10.63184153,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760229700561,8.12563008,3745.3,3745.2,4.92]
["bitfinex","ETHUSD",1760229700724,8.44787553,3745.3,3745.2,6.15]
["bitfinex","ETHUSD",1760229701163,15.22155853,3745.3,3745.2,6.15]
["bitfinex","ETHUSD",1760229701960,2.67022696,3745.0,3744.6,2.46]
["bitfinex","ETHUSD",1760229702160,4.59072617,3744.3,3744.2,4.92]
["bitfinex","ETHUSD",1760229702460,13.37731817,3744.3,3744.2,2.24444076]
["bitfinex","ETHUSD",1760229702664,19.36795917,3744.0,3743.9,5.71970802]
["bitfinex","ETHUSD",1760229702846,17.03290217,3744.0,3743.9,5.71970802]
["bitfinex","ETHUSD",1760229703022,5.01118562,3744.0,3743.9,5.71970802]
["bitfinex","ETHUSD",1760229703358,4.59094017,3744.0,3743.9,5.71970802]
["bitfinex","ETHUSD",1760229703660,4.68894017,3744.0,3743.9,6.94970802]
["bitfinex","ETHUSD",1760229704959,16.93845517,3744.0,3743.9,8.17970802]
["bitfinex","ETHUSD",1760229705151,17.26070062,3744.0,3743.9,5.50390703]
["bitfinex","ETHUSD",1760229705354,17.26070062,3744.0,3743.9,2.82810603]
["bitfinex","ETHUSD",1760229706257,10.75051362,3744.0,3743.9,2.82810603]
["bitfinex","ETHUSD",1760229706456,10.75051362,3744.0,3743.9,4.05810603]
["bitfinex","ETHUSD",1760229706658,10.65251362,3744.0,3743.9,4.05810603]
["bitfinex","ETHUSD",1760229706878,8.55267817,3744.0,3743.9,4.05810603]
["bitfinex","ETHUSD",1760229707084,13.07843217,3744.0,3743.9,4.05810603]
["bitfinex","ETHUSD",1760229707281,13.40067762,3744.0,3743.9,4.05810603]
["bitfinex","ETHUSD",1760229708051,7.83700462,3744.0,3743.9,5.28810603]
["bitfinex","ETHUSD",1760229708294,4.59094017,3744.0,3743.9,5.28810603]
["bitfinex","ETHUSD",1760229708498,1.92,3744.0,3743.9,5.28810603]
["bitfinex","ETHUSD",1760229708790,1.92,3744.0,3743.9,6.06291663]
["bitfinex","ETHUSD",1760229709460,1.92,3744.0,3743.9,7.29291663]
["bitfinex","ETHUSD",1760229709660,0.098,3745.2,3743.9,7.76191663]
["bitfinex","ETHUSD",1760229709661,2.67012215,3745.2,3743.9,7.76191663]
["bitfinex","ETHUSD",1760229709861,1.92,3744.7,3743.9,7.29291663]
["bitfinex","ETHUSD",1760229710060,4.99534884,3744.4,3743.9,6.51810603]
["bitfinex","ETHUSD",1760229710289,1.92,3744.1,3743.9,6.51810603]
["bitfinex","ETHUSD",1760229710608,4.862258,3744.6,3743.9,6.51810603]
["bitfinex","ETHUSD",1760229710757,1.92,3744.3,3743.9,7.74810603]
["bitfinex","ETHUSD",1760229710951,1.92,3744.5,3743.9,7.74810603]
["bitfinex","ETHUSD",1760229711261,14.07849317,3744.0,3743.9,7.74810603]
["bitfinex","ETHUSD",1760229711462,7.61455017,3744.0,3743.9,7.74810603]
["bitfinex","ETHUSD",1760229712184,17.96768517,3744.0,3743.9,6.30233594]
["bitfinex","ETHUSD",1760229712555,17.96768517,3744.0,3743.9,3.62657827]
["bitfinex","ETHUSD",1760229712756,17.96768517,3744.0,3743.9,0.95082061]
["bitfinex","ETHUSD",1760229712951,19.63290543,3744.0,3743.9,0.95082061]
["bitfinex","ETHUSD",1760229713188,15.21677062,3744.0,3743.9,0.95082061]
["bitfinex","ETHUSD",1760229713399,15.21677062,3744.0,3743.9,2.18082061]
["bitfinex","ETHUSD",1760229714053,13.61928662,3744.0,3743.9,2.18082061]
["bitfinex","ETHUSD",1760229714248,14.81686717,3744.0,3743.9,2.18082061]
["bitfinex","ETHUSD",1760229714469,11.33165617,3744.0,3743.9,2.18082061]
["bitfinex","ETHUSD",1760229714665,11.33165617,3744.0,3743.9,3.41082061]
["bitfinex","ETHUSD",1760229715167,20.20880317,3744.0,3743.9,3.41082061]
["bitfinex","ETHUSD",1760229715613,9.52279417,3744.0,3743.9,3.41082061]
["bitfinex","ETHUSD",1760229715795,7.46037017,3744.0,3743.9,3.41082061]
["bitfinex","ETHUSD",1760229715992,7.46037017,3744.0,3743.9,4.64082061]
["bitfinex","ETHUSD",1760229716306,9.83388017,3744.0,3743.9,4.64082061]
["bitfinex","ETHUSD",1760229716800,8.69848617,3744.0,3743.9,4.64082061]
["bitfinex","ETHUSD",1760229717019,4.68894017,3744.0,3743.9,4.64082061]
["bitfinex","ETHUSD",1760229717170,1.92,3744.0,3743.9,5.35090267]
["bitfinex","ETHUSD",1760229717366,1.92,3744.0,3743.5,7.29042351]
["bitfinex","ETHUSD",1760229717367,1.92,3743.9,3743.5,7.29042351]
["bitfinex","ETHUSD",1760229717608,1.92,3743.9,3743.3,1.229]
["bitfinex","ETHUSD",1760229717609,35.22496827,3743.4,3743.3,1.229]
["bitfinex","ETHUSD",1760229717791,36.89270913,3743.4,3743.3,1.131]
["bitfinex","ETHUSD",1760229718002,36.89270913,3743.4,3742.4,0.57221592]
["bitfinex","ETHUSD",1760229718003,11.72339068,3742.5,3742.4,0.57221592]
["bitfinex","ETHUSD",1760229718181,11.72339068,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1760229718380,12.91287428,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1760229718776,14.6710295,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1760229719176,13.07367165,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1760229719378,35.94229165,3742.5,3742.4,0.00200001]
["bitfinex","ETHUSD",1760229719569,36.86200583,3742.5,3742.4,0.00200001]
["bitfinex","ETHUSD",1760229719774,3.89482599,3741.7,3739.0,0.4352]
["bitfinex","ETHUSD",1760229719975,1.38755654,3741.1,3740.0,1.23]
["bitfinex","ETHUSD",1760229720192,0.1759,3741.0,3740.0,1.23]
["bitfinex","ETHUSD",1760229720405,2.6737253,3740.1,3740.0,1.23]
["bitfinex","ETHUSD",1760229720603,0.1759,3740.1,3740.0,1.23]
["bitfinex","ETHUSD",1760229720918,1.92,3740.1,3740.0,1.23]
["bitfinex","ETHUSD",1760229721480,1.92,3740.1,3740.0,2.46]
["bitfinex","ETHUSD",1760229721915,1.92,3740.1,3740.0,2.706]
["bitfinex","ETHUSD",1760229722856,1.92,3740.1,3740.0,3.936]
["bitfinex","ETHUSD",1760229723549,1.92,3740.1,3740.0,4.3712]
["bitfinex","ETHUSD",1760229723912,0.1964,3741.9,3740.3,0.6336]
["bitfinex","ETHUSD",1760229724111,9.476981,3741.8,3740.4,0.39408538]
["bitfinex","ETHUSD",1760229724306,9.476981,3741.8,3740.1,0.662]
["bitfinex","ETHUSD",1760229724307,1.92,3741.5,3740.3,1.23]
["bitfinex","ETHUSD",1760229724618,3.780704,3742.0,3740.4,1.0688]
["bitfinex","ETHUSD",1760229724816,2.67237622,3742.0,3740.6,2.67335836]
["bitfinex","ETHUSD",1760229725030,5.052126,3742.4,3740.7,0.4352]
["bitfinex","ETHUSD",1760229725350,0.41931114,3742.8,3741.3,2.67286771]
["bitfinex","ETHUSD",1760229725351,2.67199946,3742.6,3741.3,2.67286771]
["bitfinex","ETHUSD",1760229725509,0.1944,3743.0,3741.5,0.6336]
["bitfinex","ETHUSD",1760229725714,2.587446,3742.8,3741.7,0.6336]
["bitfinex","ETHUSD",1760229726039,1.92,3742.1,3741.1,0.4352]
["bitfinex","ETHUSD",1760229726234,2.6723101,3742.1,3741.1,0.4352]
["bitfinex","ETHUSD",1760229726445,4.59235846,3742.1,3741.1,0.4352]
["bitfinex","ETHUSD",1760229726616,1.92,3742.1,3741.1,0.4352]
["bitfinex","ETHUSD",1760229726817,1.92,3742.0,3741.1,0.4352]
["bitfinex","ETHUSD",1760229727016,1.92,3742.0,3741.1,1.6652]
["bitfinex","ETHUSD",1760229727219,1.92,3742.0,3741.2,0.16652]
["bitfinex","ETHUSD",1760229727430,2.67237074,3742.0,3741.2,0.16652]
["bitfinex","ETHUSD",1760229728346,2.6721541,3742.3,3741.2,0.16652]
["bitfinex","ETHUSD",1760229728552,1.92,3742.2,3741.2,1.39652]
["bitfinex","ETHUSD",1760229728846,1.92,3742.1,3741.3,0.4352]
["bitfinex","ETHUSD",1760229729013,1.92,3742.3,3741.4,0.57346449]
["bitfinex","ETHUSD",1760229729209,1.92,3742.5,3741.4,0.57346449]
["bitfinex","ETHUSD",1760229729452,2.67201266,3742.5,3741.5,0.4352]
["bitfinex","ETHUSD",1760229729653,2.67201266,3742.5,3741.6,0.36814527]
["bitfinex","ETHUSD",1760229729957,1.92,3742.2,3741.6,0.36814527]
["bitfinex","ETHUSD",1760229730360,1.92,3742.4,3741.6,0.36814527]
["bitfinex","ETHUSD",1760229730543,1.92,3742.6,3741.6,0.36814527]
["bitfinex","ETHUSD",1760229730743,1.92,3742.8,3741.6,0.36814527]
["bitfinex","ETHUSD",1760229730970,4.59179651,3742.8,3741.7,0.52795152]
["bitfinex","ETHUSD",1760229731148,4.59190451,3742.7,3741.7,0.52795152]
["bitfinex","ETHUSD",1760229731349,1.92,3742.5,3741.7,0.52795152]
["bitfinex","ETHUSD",1760229731648,1.92,3742.8,3741.7,0.52795152]
["bitfinex","ETHUSD",1760229731844,2.74855209,3744.0,3741.8,3.74130751]
["bitfinex","ETHUSD",1760229732046,2.6711542,3743.7,3742.2,2.6721588]
["bitfinex","ETHUSD",1760229732249,0.29746045,3744.3,3742.4,0.6336]
["bitfinex","ETHUSD",1760229732558,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760229732878,0.1328,3742.9,3742.8,4.01545116]
["bitfinex","ETHUSD",1760229733844,0.1328,3742.9,3742.8,5.24545116]
["bitfinex","ETHUSD",1760229734181,0.1328,3742.9,3742.8,1.23]
["bitfinex","ETHUSD",1760229735192,0.1328,3742.9,3742.8,2.46]
["bitfinex","ETHUSD",1760229735554,0.1328,3742.9,3742.8,2.8952]
["bitfinex","ETHUSD",1760229735759,0.1328,3742.9,3742.8,2.46]
["bitfinex","ETHUSD",1760229736800,0.1328,3742.9,3742.8,3.69]
["bitfinex","ETHUSD",1760229737215,0.1328,3742.9,3742.8,4.53772]
["bitfinex","ETHUSD",1760229737377,1.92,3743.7,3742.8,4.53772]
["bitfinex","ETHUSD",1760229737574,1.92,3743.5,3742.8,4.53772]
["bitfinex","ETHUSD",1760229738082,2.67145811,3743.3,3742.8,4.92]
["bitfinex","ETHUSD",1760229738473,1.92,3743.0,3742.8,4.92]
["bitfinex","ETHUSD",1760229738874,1.92,3743.3,3742.8,4.92]
["bitfinex","ETHUSD",1760229739171,1.92,3743.2,3742.8,4.92]
["bitfinex","ETHUSD",1760229739414,1.92,3743.8,3742.8,4.92]
["bitfinex","ETHUSD",1760229739595,0.099,3743.7,3742.8,6.15]
["bitfinex","ETHUSD",1760229739772,1.92,3743.3,3742.8,6.15]
["bitfinex","ETHUSD",1760229740302,1.92,3743.2,3742.8,6.15]
["bitfinex","ETHUSD",1760229740904,1.92,3743.5,3742.8,7.38]
["bitfinex","ETHUSD",1760229741107,0.0805,3743.9,3742.8,8.3851991]
["bitfinex","ETHUSD",1760229741305,1.92,3743.8,3742.8,8.3851991]
["bitfinex","ETHUSD",1760229741504,1.92,3743.5,3742.8,8.3851991]
["bitfinex","ETHUSD",1760229741875,0.0805,3743.9,3742.8,7.38]
["bitfinex","ETHUSD",1760229742206,1.92,3743.2,3742.8,7.38]
["bitfinex","ETHUSD",1760229742418,1.92,3743.2,3742.8,8.61]
["bitfinex","ETHUSD",1760229743317,0.099,3743.5,3742.8,8.61]
["bitfinex","ETHUSD",1760229743489,1.92,3742.9,3742.8,8.61]
["bitfinex","ETHUSD",1760229743814,1.92,3743.6,3742.8,10.3096]
["bitfinex","ETHUSD",1760229743972,0.0805,3743.5,3742.8,9.84]
["bitfinex","ETHUSD",1760229744174,2.67170758,3743.0,3742.8,9.84]
["bitfinex","ETHUSD",1760229744402,2.77072513,3742.9,3742.8,9.84]
["bitfinex","ETHUSD",1760229744815,4.59172513,3742.9,3742.8,9.84]
["bitfinex","ETHUSD",1760229745113,4.59172513,3742.9,3742.8,11.07]
["bitfinex","ETHUSD",1760229746417,4.69072513,3742.9,3742.8,11.07]
["bitfinex","ETHUSD",1760229746576,4.69072513,3742.9,3742.8,12.3]
["bitfinex","ETHUSD",1760229747485,21.94127458,3742.9,3742.8,9.6233744]
["bitfinex","ETHUSD",1760229747894,14.64990958,3742.9,3742.8,9.6233744]
["bitfinex","ETHUSD",1760229748120,11.99423958,3742.9,3742.8,10.8533744]
["bitfinex","ETHUSD",1760229748420,13.28304158,3742.9,3742.8,10.8533744]
["bitfinex","ETHUSD",1760229748979,13.28304158,3742.9,3742.8,5.04104972]
["bitfinex","ETHUSD",1760229749316,13.28304158,3742.9,3742.8,3.5945026]
["bitfinex","ETHUSD",1760229749612,24.97629158,3742.9,3742.8,3.5945026]
["bitfinex","ETHUSD",1760229749815,22.32555258,3742.9,3742.8,3.5945026]
["bitfinex","ETHUSD",1760229750015,22.99734024,3742.9,3742.8,0.91777349]
["bitfinex","ETHUSD",1760229750237,7.73568758,3742.9,3742.8,0.91777349]
["bitfinex","ETHUSD",1760229750413,8.77356513,3742.9,3742.8,0.91777349]
["bitfinex","ETHUSD",1760229750617,2.67150206,3743.3,3742.8,2.14777349]
["bitfinex","ETHUSD",1760229750919,2.67172038,3743.0,3742.8,2.14777349]
["bitfinex","ETHUSD",1760229751399,0.099,3743.8,3742.8,2.14777349]
["bitfinex","ETHUSD",1760229751718,2.256626,3743.2,3742.8,2.14777349]
["bitfinex","ETHUSD",1760229751922,2.67132222,3743.5,3742.8,2.83215084]
["bitfinex","ETHUSD",1760229752081,22.441039,3743.7,3742.8,3.37777349]
["bitfinex","ETHUSD",1760229752277,0.099,3743.8,3742.8,3.37777349]
["bitfinex","ETHUSD",1760229752278,4.59122668,3743.6,3742.8,3.37777349]
["bitfinex","ETHUSD",1760229752514,0.0805,3743.9,3742.8,3.37777349]
["bitfinex","ETHUSD",1760229752680,2.67109165,3743.8,3742.8,3.37777349]
["bitfinex","ETHUSD",1760229752881,4.59115991,3743.7,3742.8,3.37777349]
["bitfinex","ETHUSD",1760229753095,1.92,3743.5,3742.9,0.65192175]
["bitfinex","ETHUSD",1760229753294,1.92,3743.9,3742.9,0.65192175]
["bitfinex","ETHUSD",1760229753502,1.92,3743.7,3742.9,1.88192175]
["bitfinex","ETHUSD",1760229753788,2.67109942,3743.8,3742.9,1.88192175]
["bitfinex","ETHUSD",1760229753998,1.92,3743.4,3742.9,1.23]
["bitfinex","ETHUSD",1760229754214,2.67165375,3743.0,3742.9,1.23]
["bitfinex","ETHUSD",1760229754521,1.92,3743.0,3742.9,1.23]
["bitfinex","ETHUSD",1760229755128,1.92,3743.0,3742.9,2.46]
["bitfinex","ETHUSD",1760229755486,1.92,3743.0,3742.9,3.09073735]
["bitfinex","ETHUSD",1760229755910,1.92,3743.0,3742.9,2.46]
["bitfinex","ETHUSD",1760229756117,4.59165375,3743.0,3742.9,2.46]
["bitfinex","ETHUSD",1760229756326,4.59165375,3743.0,3742.9,3.69]
["bitfinex","ETHUSD",1760229756625,1.92,3743.0,3742.9,3.69]
["bitfinex","ETHUSD",1760229757316,2.67131113,3743.5,3742.9,4.1596]
["bitfinex","ETHUSD",1760229757619,2.67151217,3743.2,3742.9,3.69]
["bitfinex","ETHUSD",1760229757915,2.67151217,3743.2,3742.9,4.92]
["bitfinex","ETHUSD",1760229758418,1.92,3743.2,3742.9,4.92]
["bitfinex","ETHUSD",1760229758986,1.92,3743.1,3742.9,4.92]
["bitfinex","ETHUSD",1760229759185,18.71551275,3743.0,3742.9,3.47344313]
["bitfinex","ETHUSD",1760229759531,15.23904682,3743.0,3742.9,0.79695734]
["bitfinex","ETHUSD",1760229759912,13.9217512,3743.0,3742.9,0.79695734]
["bitfinex","ETHUSD",1760229760234,11.15483213,3742.9,3742.8,1.49810773]
["bitfinex","ETHUSD",1760229760428,9.24985013,3742.9,3742.8,1.49810773]
["bitfinex","ETHUSD",1760229760628,9.24985013,3742.9,3742.8,2.72810773]
["bitfinex","ETHUSD",1760229761233,11.16654813,3742.9,3742.8,2.72810773]
["bitfinex","ETHUSD",1760229762004,4.59201068,3742.5,3742.4,0.00192446]
["bitfinex","ETHUSD",1760229762205,16.62421068,3742.5,3742.4,0.00192446]
["bitfinex","ETHUSD",1760229762539,16.72321068,3742.5,3742.4,0.00192446]
["bitfinex","ETHUSD",1760229763269,15.10823368,3742.5,3742.4,0.00192446]
["bitfinex","ETHUSD",1760229763441,12.68790568,3742.5,3742.4,0.00192446]
["bitfinex","ETHUSD",1760229763613,12.68790568,3742.5,3742.4,1.23192446]
["bitfinex","ETHUSD",1760229763814,12.98536613,3742.5,3742.4,1.23192446]
["bitfinex","ETHUSD",1760229764333,19.66038113,3742.5,3742.4,1.23192446]
["bitfinex","ETHUSD",1760229764547,18.67746813,3742.5,3742.4,1.23192446]
["bitfinex","ETHUSD",1760229764710,17.97713813,3742.5,3742.4,1.23192446]
["bitfinex","ETHUSD",1760229764909,15.30439813,3742.5,3742.4,2.46192446]
["bitfinex","ETHUSD",1760229765141,4.69101068,3742.5,3742.4,2.46192446]
["bitfinex","ETHUSD",1760229765434,13.96764068,3742.5,3742.4,2.46192446]
["bitfinex","ETHUSD",1760229765846,14.26510113,3742.5,3742.4,2.46192446]
["bitfinex","ETHUSD",1760229766038,4.5922963,3742.1,3741.5,1.23]
["bitfinex","ETHUSD",1760229766239,34.57138675,3742.1,3741.5,1.23]
["bitfinex","ETHUSD",1760229766418,34.67038675,3742.1,3742.0,2.46]
["bitfinex","ETHUSD",1760229766620,33.11860075,3742.1,3742.0,2.46]
["bitfinex","ETHUSD",1760229767164,32.25299075,3742.1,3742.0,2.46]
["bitfinex","ETHUSD",1760229767762,21.14579475,3742.1,3742.0,2.46]
["bitfinex","ETHUSD",1760229768062,4.6912963,3742.1,3742.0,3.69]
["bitfinex","ETHUSD",1760229768629,4.5922963,3742.1,3742.0,3.69]
["bitfinex","ETHUSD",1760229768835,0.099,3742.7,3742.0,3.69]
["bitfinex","ETHUSD",1760229769064,6.006177,3742.6,3742.0,4.059]
["bitfinex","ETHUSD",1760229769368,1.92,3742.3,3742.0,4.92]
["bitfinex","ETHUSD",1760229769531,0.099,3742.2,3742.0,4.92]
["bitfinex","ETHUSD",1760229769860,2.77123702,3742.2,3742.0,4.92]
["bitfinex","ETHUSD",1760229770073,2.67223702,3742.2,3742.0,4.92]
["bitfinex","ETHUSD",1760229770278,5.4538883,3742.1,3742.0,4.92]
["bitfinex","ETHUSD",1760229770570,7.3738883,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229771079,1.92,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229771933,8.9304233,3742.1,3742.0,7.382]
["bitfinex","ETHUSD",1760229772147,13.5253703,3742.1,3742.0,7.382]
["bitfinex","ETHUSD",1760229772569,12.6622263,3742.1,3742.0,7.382]
["bitfinex","ETHUSD",1760229773140,8.3109533,3742.1,3742.0,7.382]
["bitfinex","ETHUSD",1760229773458,6.9859533,3742.1,3742.0,8.612]
["bitfinex","ETHUSD",1760229773658,6.9389803,3742.1,3742.0,8.612]
["bitfinex","ETHUSD",1760229773874,4.093206,3742.1,3742.0,8.612]
["bitfinex","ETHUSD",1760229774462,22.3809953,3742.1,3742.0,8.612]
["bitfinex","ETHUSD",1760229774691,22.3809953,3742.1,3742.0,9.842]
["bitfinex","ETHUSD",1760229774871,16.8035093,3742.1,3742.0,9.842]
["bitfinex","ETHUSD",1760229775604,17.4325093,3742.1,3742.0,9.842]
["bitfinex","ETHUSD",1760229775810,14.2892713,3742.1,3742.0,9.842]
["bitfinex","ETHUSD",1760229775976,14.2892713,3742.1,3742.0,11.072]
["bitfinex","ETHUSD",1760229776592,11.6893613,3742.1,3742.0,11.072]
["bitfinex","ETHUSD",1760229777510,21.7734553,3742.1,3742.0,12.302]
["bitfinex","ETHUSD",1760229778526,29.9124203,3742.1,3742.0,12.302]
["bitfinex","ETHUSD",1760229778817,25.7603553,3742.1,3742.0,13.532]
["bitfinex","ETHUSD",1760229779017,19.6295753,3742.1,3742.0,13.532]
["bitfinex","ETHUSD",1760229779575,20.8477233,3742.1,3742.0,13.532]
["bitfinex","ETHUSD",1760229780017,17.6913193,3742.1,3742.0,13.532]
["bitfinex","ETHUSD",1760229780216,17.4265853,3742.1,3742.0,14.762]
["bitfinex","ETHUSD",1760229780581,22.1368573,3742.1,3742.0,14.762]
["bitfinex","ETHUSD",1760229780784,20.4052133,3742.1,3742.0,14.762]
["bitfinex","ETHUSD",1760229781397,13.2223663,3742.1,3742.0,14.762]
["bitfinex","ETHUSD",1760229781600,2.67258198,3741.7,3741.6,1.23]
["bitfinex","ETHUSD",1760229781885,32.63825498,3741.7,3741.6,1.23]
["bitfinex","ETHUSD",1760229782108,33.03471543,3741.7,3741.6,1.23]
["bitfinex","ETHUSD",1760229782823,34.98904243,3741.7,3741.6,1.23]
["bitfinex","ETHUSD",1760229783022,34.98904243,3741.7,3741.6,2.46]
["bitfinex","ETHUSD",1760229783833,13.15553643,3741.7,3741.6,2.46]
["bitfinex","ETHUSD",1760229784403,13.15553643,3741.7,3741.6,3.69]
["bitfinex","ETHUSD",1760229784813,4.69158198,3741.7,3741.6,3.69]
["bitfinex","ETHUSD",1760229785132,19.24273798,3741.7,3741.6,3.69]
["bitfinex","ETHUSD",1760229785432,6.651717,3741.7,3741.6,3.69]
["bitfinex","ETHUSD",1760229785857,9.42329898,3741.7,3741.6,4.92]
["bitfinex","ETHUSD",1760229786128,16.78010498,3741.7,3741.6,4.92]
["bitfinex","ETHUSD",1760229786547,17.07756543,3741.7,3741.6,4.92]
["bitfinex","ETHUSD",1760229786695,17.33598858,3741.7,3741.6,4.92]
["bitfinex","ETHUSD",1760229786899,4.59265341,3741.6,3741.5,1.23]
["bitfinex","ETHUSD",1760229787136,35.24753701,3741.6,3741.5,2.46]
["bitfinex","ETHUSD",1760229788325,34.98911386,3741.6,3741.5,2.46]
["bitfinex","ETHUSD",1760229788839,34.98911386,3741.6,3741.5,3.69]
["bitfinex","ETHUSD",1760229789137,7.76193941,3741.6,3741.5,3.69]
["bitfinex","ETHUSD",1760229789725,7.52840441,3741.6,3741.5,3.69]
["bitfinex","ETHUSD",1760229789960,10.36689441,3741.6,3741.5,3.69]
["bitfinex","ETHUSD",1760229790254,7.74342541,3741.6,3741.5,4.92]
["bitfinex","ETHUSD",1760229790436,7.26940241,3741.6,3741.5,4.92]
["bitfinex","ETHUSD",1760229791032,7.48848941,3741.6,3741.5,4.92]
["bitfinex","ETHUSD",1760229791556,7.48848941,3741.6,3741.5,6.152]
["bitfinex","ETHUSD",1760229791974,0.41925748,3742.1,3741.5,6.152]
["bitfinex","ETHUSD",1760229792263,2.67245654,3741.9,3741.6,0.6152]
["bitfinex","ETHUSD",1760229792425,0.41925748,3742.1,3741.6,0.6152]
["bitfinex","ETHUSD",1760229792633,1.92,3741.7,3741.6,1.8452]
["bitfinex","ETHUSD",1760229792972,1.92,3741.8,3741.6,1.23]
["bitfinex","ETHUSD",1760229793324,0.001,3742.4,3741.6,1.23]
["bitfinex","ETHUSD",1760229793560,1.92,3742.0,3741.6,1.23]
["bitfinex","ETHUSD",1760229793859,0.001,3742.4,3741.6,1.23]
["bitfinex","ETHUSD",1760229794048,2.137337,3742.3,3741.7,0.47]
["bitfinex","ETHUSD",1760229794249,2.137337,3742.3,3741.8,0.7852]
["bitfinex","ETHUSD",1760229794567,2.137337,3742.3,3741.9,0.47]
["bitfinex","ETHUSD",1760229794767,2.137337,3742.3,3742.0,0.47]
["bitfinex","ETHUSD",1760229795528,2.137337,3742.3,3742.0,1.23]
["bitfinex","ETHUSD",1760229795731,0.001,3742.4,3742.1,0.6885]
["bitfinex","ETHUSD",1760229796261,0.001,3742.4,3742.1,0.2185]
["bitfinex","ETHUSD",1760229796443,0.001,3742.4,3742.2,0.47]
["bitfinex","ETHUSD",1760229796630,0.1336,3742.1,3742.0,1.23]
["bitfinex","ETHUSD",1760229797052,0.1336,3742.1,3742.0,2.46]
["bitfinex","ETHUSD",1760229798441,0.1336,3742.1,3742.0,3.69]
["bitfinex","ETHUSD",1760229798637,0.1336,3742.1,3742.0,5.27296]
["bitfinex","ETHUSD",1760229798879,0.1336,3742.1,3742.0,7.94532771]
["bitfinex","ETHUSD",1760229799981,0.1336,3742.1,3742.0,6.50296]
["bitfinex","ETHUSD",1760229801457,0.1336,3742.1,3742.0,7.73296]
["bitfinex","ETHUSD",1760229801979,0.1336,3742.1,3742.0,10.40532771]
["bitfinex","ETHUSD",1760229802456,0.001,3742.4,3742.3,3.30575348]
["bitfinex","ETHUSD",1760229802775,0.001,3742.4,3742.3,4.34626483]
["bitfinex","ETHUSD",1760229802989,0.001,3742.4,3742.3,2.90411135]
["bitfinex","ETHUSD",1760229803149,4.59308208,3742.4,3742.3,1.23]
["bitfinex","ETHUSD",1760229803344,1.921,3742.4,3742.3,1.23]
["bitfinex","ETHUSD",1760229803539,4.59308208,3742.4,3742.3,1.23]
["bitfinex","ETHUSD",1760229804378,4.59308208,3742.4,3742.3,2.46]
["bitfinex","ETHUSD",1760229804827,17.64179436,3742.4,3742.3,2.46]
["bitfinex","ETHUSD",1760229804978,14.47521036,3742.4,3742.3,2.46]
["bitfinex","ETHUSD",1760229805179,14.57421036,3742.4,3742.3,2.46]
["bitfinex","ETHUSD",1760229805380,7.31490808,3742.4,3742.3,2.46]
["bitfinex","ETHUSD",1760229805595,7.31490808,3742.4,3742.3,3.69]
["bitfinex","ETHUSD",1760229805792,12.88340608,3742.4,3742.3,3.69]
["bitfinex","ETHUSD",1760229806077,4.59308208,3742.4,3742.3,3.69]
["bitfinex","ETHUSD",1760229806283,1.921,3742.4,3742.3,3.69]
["bitfinex","ETHUSD",1760229806508,16.146872,3742.4,3742.3,3.69]
["bitfinex","ETHUSD",1760229806706,15.810289,3742.4,3742.3,3.69]
["bitfinex","ETHUSD",1760229806919,14.219708,3742.4,3742.3,4.92]
["bitfinex","ETHUSD",1760229807079,11.625568,3742.4,3742.3,4.92]
["bitfinex","ETHUSD",1760229807599,14.29765008,3742.4,3742.3,4.92]
["bitfinex","ETHUSD",1760229807809,31.18335308,3742.4,3742.3,4.92]
["bitfinex","ETHUSD",1760229808020,29.15893508,3742.4,3742.3,4.92]
["bitfinex","ETHUSD",1760229808182,29.15893508,3742.4,3742.3,6.15]
["bitfinex","ETHUSD",1760229808183,26.27952708,3742.4,3742.3,6.15]
["bitfinex","ETHUSD",1760229808821,34.69208208,3742.4,3742.3,6.15]
["bitfinex","ETHUSD",1760229809025,31.18473936,3742.4,3742.3,6.15]
["bitfinex","ETHUSD",1760229809196,29.84571036,3742.4,3742.3,6.15]
["bitfinex","ETHUSD",1760229809722,29.84571036,3742.4,3742.3,7.38]
["bitfinex","ETHUSD",1760229810010,12.80182508,3742.4,3742.3,7.38]
["bitfinex","ETHUSD",1760229810882,20.05736708,3742.4,3742.3,8.61]
["bitfinex","ETHUSD",1760229811214,13.05084808,3742.4,3742.3,8.61]
["bitfinex","ETHUSD",1760229811590,11.53978108,3742.4,3742.3,8.61]
["bitfinex","ETHUSD",1760229811990,11.62664708,3742.4,3742.3,8.61]
["bitfinex","ETHUSD",1760229812318,11.58591036,3742.4,3742.3,8.61]
["bitfinex","ETHUSD",1760229812519,11.58591036,3742.4,3742.3,2.15086756]
["bitfinex","ETHUSD",1760229812677,31.5705923,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229812877,33.29517358,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229813086,25.66135458,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229813282,23.56101258,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229813596,18.25299558,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1760229813998,22.46049958,3742.1,3742.0,7.38]
["bitfinex","ETHUSD",1760229814624,22.69413884,3742.1,3742.0,7.38]
["bitfinex","ETHUSD",1760229814918,20.31044484,3742.1,3742.0,7.38]
["bitfinex","ETHUSD",1760229815104,20.30950784,3742.1,3742.0,7.38]
["bitfinex","ETHUSD",1760229815306,5.23918684,3742.1,3742.0,8.61]
["bitfinex","ETHUSD",1760229815617,12.0253463,3742.1,3742.0,8.61]
["bitfinex","ETHUSD",1760229816188,9.1432093,3742.1,3742.0,8.61]
["bitfinex","ETHUSD",1760229816588,9.1432093,3742.1,3742.0,9.84]
["bitfinex","ETHUSD",1760229817080,30.0649733,3742.1,3742.0,9.84]
["bitfinex","ETHUSD",1760229817381,2.67286771,3741.3,3741.2,1.23]
["bitfinex","ETHUSD",1760229817608,30.0040289,3740.6,3740.5,1.01189536]
["bitfinex","ETHUSD",1760229817887,32.0230289,3740.6,3740.5,1.01189536]
["bitfinex","ETHUSD",1760229818096,34.6923679,3740.6,3740.5,1.01189536]
["bitfinex","ETHUSD",1760229818428,33.9214849,3740.6,3740.5,1.01189536]
["bitfinex","ETHUSD",1760229818981,32.9854059,3740.6,3740.5,1.01189536]
["bitfinex","ETHUSD",1760229819187,31.2072669,3740.6,3740.5,1.01189536]
["bitfinex","ETHUSD",1760229819486,6.770702,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229819711,7.88142578,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229819912,7.98042578,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229820112,10.61223578,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229820313,4.69308278,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1760229820718,1.92,3739.6,3739.5,8.118]
["bitfinex","ETHUSD",1760229820932,5.504323,3739.6,3739.5,8.118]
["bitfinex","ETHUSD",1760229821138,1.92,3739.6,3739.5,7.38]
["bitfinex","ETHUSD",1760229821338,10.500653,3739.6,3739.5,7.38]
["bitfinex","ETHUSD",1760229821640,9.431396,3739.6,3739.5,7.38]
["bitfinex","ETHUSD",1760229821805,12.10547878,3739.6,3739.5,7.38]
["bitfinex","ETHUSD",1760229822006,10.45531478,3739.6,3739.5,8.61]
["bitfinex","ETHUSD",1760229822437,7.73220278,3739.6,3739.5,8.61]
["bitfinex","ETHUSD",1760229822640,4.238264,3739.6,3739.5,8.61]
["bitfinex","ETHUSD",1760229823463,4.59408278,3739.6,3739.5,9.84]
["bitfinex","ETHUSD",1760229823640,12.78471278,3739.6,3739.5,9.84]
["bitfinex","ETHUSD",1760229823807,12.68571278,3739.6,3739.5,9.84]
["bitfinex","ETHUSD",1760229824007,12.78471278,3739.6,3739.5,9.84]
["bitfinex","ETHUSD",1760229824236,12.78471278,3739.6,3739.5,7.16107492]
["bitfinex","ETHUSD",1760229824411,23.47485778,3739.6,3739.5,7.16107492]
["bitfinex","ETHUSD",1760229824821,23.47485778,3739.6,3739.5,8.39107492]
["bitfinex","ETHUSD",1760229825015,23.47485778,3739.6,3739.5,5.71215848]
["bitfinex","ETHUSD",1760229825416,25.9216154,3739.6,3739.5,3.03324204]
["bitfinex","ETHUSD",1760229825617,17.1484774,3739.6,3739.5,3.03324204]
["bitfinex","ETHUSD",1760229825812,14.56525978,3739.6,3739.5,3.03324204]
["bitfinex","ETHUSD",1760229826546,20.10700478,3739.6,3739.5,4.26324204]
["bitfinex","ETHUSD",1760229827045,1.92,3739.6,3739.5,4.26324204]
["bitfinex","ETHUSD",1760229827260,2.67365381,3740.2,3739.5,4.81256624]
["bitfinex","ETHUSD",1760229827464,1.92,3740.1,3739.5,4.81256624]
["bitfinex","ETHUSD",1760229827636,0.41947508,3740.3,3739.6,0.6336]
["bitfinex","ETHUSD",1760229827836,0.41947508,3740.3,3739.9,0.6336]
["bitfinex","ETHUSD",1760229828035,2.31024,3740.5,3739.9,0.6336]
["bitfinex","ETHUSD",1760229828240,2.31024,3740.5,3739.6,0.6336]
["bitfinex","ETHUSD",1760229828460,2.31024,3740.5,3739.5,8.71671261]
["bitfinex","ETHUSD",1760229828461,2.31024,3740.5,3739.8,0.6336]
["bitfinex","ETHUSD",1760229828676,1.92,3740.3,3739.8,0.6336]
["bitfinex","ETHUSD",1760229828875,6.54491355,3740.5,3739.8,0.6336]
["bitfinex","ETHUSD",1760229829174,1.92,3740.3,3739.7,0.93503126]
["bitfinex","ETHUSD",1760229829378,4.59343851,3740.6,3739.7,2.16503126]
["bitfinex","ETHUSD",1760229829571,2.67343851,3740.6,3739.8,0.82095975]
["bitfinex","ETHUSD",1760229829947,4.59350216,3740.5,3739.8,0.82095975]
["bitfinex","ETHUSD",1760229830262,5.812911,3740.8,3739.8,0.82095975]
["bitfinex","ETHUSD",1760229830467,6.372666,3740.9,3739.8,0.82095975]
["bitfinex","ETHUSD",1760229830629,1.92,3740.5,3739.8,2.05095975]
["bitfinex","ETHUSD",1760229830830,2.67344206,3740.5,3739.9,0.37535598]
["bitfinex","ETHUSD",1760229831042,4.320996,3740.8,3739.9,0.37535598]
["bitfinex","ETHUSD",1760229831244,1.92,3740.4,3739.9,0.37535598]
["bitfinex","ETHUSD",1760229831831,1.92,3740.8,3739.9,0.84795598]
["bitfinex","ETHUSD",1760229832036,1.92,3740.5,3739.9,2.07795598]
["bitfinex","ETHUSD",1760229832366,2.67344902,3740.5,3739.9,2.07795598]
["bitfinex","ETHUSD",1760229833155,1.92,3740.2,3739.9,1.23]
["bitfinex","ETHUSD",1760229833361,4.59379679,3740.0,3739.9,2.46]
["bitfinex","ETHUSD",1760229833665,4.69479679,3740.0,3739.9,2.46]
["bitfinex","ETHUSD",1760229834988,13.56474041,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760229835151,11.29116241,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760229835352,8.38597341,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760229835974,12.17907741,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760229836171,12.28007741,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760229836369,27.8077279,3739.9,3739.8,1.23]
["bitfinex","ETHUSD",1760229836567,24.19964383,3739.9,3739.8,1.23]
["bitfinex","ETHUSD",1760229836769,21.01786883,3739.9,3739.8,1.23]
["bitfinex","ETHUSD",1760229836970,14.55651483,3739.9,3739.8,1.23]
["bitfinex","ETHUSD",1760229837681,14.55651483,3739.9,3739.8,2.46]
["bitfinex","ETHUSD",1760229837885,30.59240483,3739.9,3739.8,2.46]
["bitfinex","ETHUSD",1760229838089,27.98679483,3739.9,3739.8,2.46]
["bitfinex","ETHUSD",1760229838863,28.74986283,3739.9,3739.8,2.46]
["bitfinex","ETHUSD",1760229839075,27.97856283,3739.9,3739.8,3.69]
["bitfinex","ETHUSD",1760229839483,4.59408278,3739.6,3738.7,4.92]
["bitfinex","ETHUSD",1760229839659,2.67465496,3738.8,3738.7,4.70052863]
["bitfinex","ETHUSD",1760229839859,26.35492496,3738.8,3738.7,4.70052863]
["bitfinex","ETHUSD",1760229840160,32.47230682,3738.1,3738.0,1.22959259]
["bitfinex","ETHUSD",1760229840359,12.68941682,3738.1,3738.0,1.22959259]
["bitfinex","ETHUSD",1760229840570,12.01911682,3738.1,3738.0,1.22959259]
["bitfinex","ETHUSD",1760229840981,4.69615582,3738.1,3738.0,1.22959259]
["bitfinex","ETHUSD",1760229841287,21.41310682,3738.1,3738.0,1.22959259]
["bitfinex","ETHUSD",1760229841691,22.01541156,3738.1,3738.0,3.1e-07]
["bitfinex","ETHUSD",1760229841989,17.64395482,3738.1,3738.0,3.1e-07]
["bitfinex","ETHUSD",1760229842186,7.43457582,3738.1,3738.0,3.1e-07]
["bitfinex","ETHUSD",1760229842562,7.53557582,3738.1,3738.0,3.1e-07]
["bitfinex","ETHUSD",1760229842975,1.92,3738.1,3738.0,3.1e-07]
["bitfinex","ETHUSD",1760229843171,1.92,3738.1,3738.0,1.23000031]
["bitfinex","ETHUSD",1760229843392,4.573375,3738.1,3738.0,1.23000031]
["bitfinex","ETHUSD",1760229843581,27.11707707,3739.1,3738.0,1.66730031]
["bitfinex","ETHUSD",1760229843781,2.67473926,3738.7,3738.0,1.66730031]
["bitfinex","ETHUSD",1760229843985,8.011545,3738.6,3738.0,1.23000031]
["bitfinex","ETHUSD",1760229844158,5.572625,3738.3,3738.0,1.23000031]
["bitfinex","ETHUSD",1760229844363,1.92,3738.4,3738.0,1.23000031]
["bitfinex","ETHUSD",1760229844583,1.92,3738.4,3738.0,2.46000031]
["bitfinex","ETHUSD",1760229844786,1.92,3738.2,3738.0,2.46000031]
["bitfinex","ETHUSD",1760229845186,1.92,3738.2,3737.6,1.6673]
["bitfinex","ETHUSD",1760229845187,34.59515582,3738.1,3737.6,1.23]
["bitfinex","ETHUSD",1760229845390,34.59572846,3737.3,3737.2,4.69728133]
["bitfinex","ETHUSD",1760229845590,35.50238913,3737.3,3737.2,1.91771098]
["bitfinex","ETHUSD",1760229846065,35.21074401,3737.3,3737.2,1.91771098]
["bitfinex","ETHUSD",1760229846270,28.28828939,3737.3,3737.2,1.91771098]
["bitfinex","ETHUSD",1760229846595,20.47891046,3737.3,3737.2,1.91771098]
["bitfinex","ETHUSD",1760229847201,19.60715646,3737.3,3737.2,1.91771098]
["bitfinex","ETHUSD",1760229847398,19.60715646,3737.3,3737.2,3.14771098]
["bitfinex","ETHUSD",1760229847601,4.1702,3737.3,3737.2,3.14771098]
["bitfinex","ETHUSD",1760229847787,4.1702,3737.3,3737.2,3.58548208]
["bitfinex","ETHUSD",1760229848098,1.92,3737.3,3737.2,3.58548208]
["bitfinex","ETHUSD",1760229848301,4.1702,3737.3,3737.2,3.58548208]
["bitfinex","ETHUSD",1760229848472,1.92,3737.3,3737.2,3.14771098]
["bitfinex","ETHUSD",1760229848881,1.92,3737.3,3737.2,4.37771098]
["bitfinex","ETHUSD",1760229849170,1.92,3737.3,3737.2,5.01131098]
["bitfinex","ETHUSD",1760229850422,1.92,3737.3,3737.2,6.24131098]
["bitfinex","ETHUSD",1760229851694,1.92,3737.3,3737.2,6.83771098]
["bitfinex","ETHUSD",1760229853190,1.92,3737.3,3737.2,8.06771098]
["bitfinex","ETHUSD",1760229854714,1.92,3737.3,3737.2,9.73501098]
["bitfinex","ETHUSD",1760229854879,1.92,3737.3,3737.2,9.29771098]
["bitfinex","ETHUSD",1760229855980,1.92,3737.3,3737.2,10.52771098]
["bitfinex","ETHUSD",1760229856175,1.92,3737.3,3737.2,11.16131098]
["bitfinex","ETHUSD",1760229856376,6.026137,3738.3,3737.3,3.30932422]
["bitfinex","ETHUSD",1760229856582,0.14426211,3738.1,3737.5,0.6336]
["bitfinex","ETHUSD",1760229857514,0.14426211,3738.1,3737.6,1.0709]
["bitfinex","ETHUSD",1760229857702,0.14426211,3738.1,3737.7,0.4373]
["bitfinex","ETHUSD",1760229857902,0.14426211,3738.1,3737.8,0.93494709]
["bitfinex","ETHUSD",1760229858103,0.14426211,3738.1,3738.0,0.6336]
["bitfinex","ETHUSD",1760229858623,0.14426211,3738.1,3738.0,1.0709]
["bitfinex","ETHUSD",1760229858793,0.14426211,3738.1,3738.0,1.23]
["bitfinex","ETHUSD",1760229858998,10.37896911,3738.1,3738.0,1.23]
["bitfinex","ETHUSD",1760229859407,13.05412493,3738.1,3738.0,1.23]
["bitfinex","ETHUSD",1760229860229,13.05412493,3738.1,3738.0,2.46]
["bitfinex","ETHUSD",1760229860393,22.38954793,3738.1,3738.0,2.46]
["bitfinex","ETHUSD",1760229860582,19.02581393,3738.1,3738.0,2.46]
["bitfinex","ETHUSD",1760229860783,18.53528393,3738.1,3738.0,2.46]
["bitfinex","ETHUSD",1760229861327,34.83851793,3738.1,3738.0,2.46]
["bitfinex","ETHUSD",1760229861488,35.16917755,3738.1,3738.0,3.69]
["bitfinex","ETHUSD",1760229862901,35.16917755,3738.1,3738.0,4.92]
["bitfinex","ETHUSD",1760229863880,17.61757193,3738.1,3738.0,4.92]
["bitfinex","ETHUSD",1760229864085,18.33897667,3738.1,3738.0,4.92]
["bitfinex","ETHUSD",1760229864302,31.11023267,3738.1,3738.0,6.15]
["bitfinex","ETHUSD",1760229865554,11.23609111,3738.1,3738.0,6.15]
["bitfinex","ETHUSD",1760229865738,12.33677493,3738.1,3738.0,7.38]
["bitfinex","ETHUSD",1760229866215,12.43587493,3738.1,3738.0,7.38]
["bitfinex","ETHUSD",1760229866415,22.04506693,3738.1,3738.0,7.38]
["bitfinex","ETHUSD",1760229866846,22.04606693,3738.1,3738.0,7.38]
["bitfinex","ETHUSD",1760229867048,22.04606693,3738.1,3738.0,8.61]
["bitfinex","ETHUSD",1760229867547,25.19867093,3738.1,3738.0,8.61]
["bitfinex","ETHUSD",1760229868660,35.17017755,3738.1,3738.0,9.84]
["bitfinex","ETHUSD",1760229868833,16.89960793,3738.1,3738.0,9.84]
["bitfinex","ETHUSD",1760229869029,16.99870793,3738.1,3738.0,9.84]
["bitfinex","ETHUSD",1760229869338,7.97504411,3738.1,3738.0,9.84]
["bitfinex","ETHUSD",1760229869513,4.39526811,3738.1,3738.0,9.84]
["bitfinex","ETHUSD",1760229869915,7.07042393,3738.1,3738.0,11.07]
["bitfinex","ETHUSD",1760229870133,4.49436811,3738.1,3738.0,11.07]
["bitfinex","ETHUSD",1760229870332,7.07042393,3738.1,3738.0,11.07]
["bitfinex","ETHUSD",1760229870544,4.83951793,3738.1,3738.0,11.07]
["bitfinex","ETHUSD",1760229870711,34.83951793,3738.1,3738.0,11.07]
["bitfinex","ETHUSD",1760229871438,34.83951793,3738.1,3738.0,12.3]
["bitfinex","ETHUSD",1760229873072,34.83951793,3738.1,3738.0,13.53]
["bitfinex","ETHUSD",1760229874183,34.74041793,3738.1,3738.0,13.53]
["bitfinex","ETHUSD",1760229874358,34.74041793,3738.1,3738.0,14.76]
["bitfinex","ETHUSD",1760229875456,32.06526211,3738.1,3738.0,14.76]
["bitfinex","ETHUSD",1760229875653,32.06526211,3738.1,3737.5,1.23]
["bitfinex","ETHUSD",1760229875654,1.92,3738.0,3737.5,1.23]
["bitfinex","ETHUSD",1760229875855,34.59551369,3737.6,3737.5,1.23]
["bitfinex","ETHUSD",1760229876085,35.02427331,3737.6,3737.5,1.23]
["bitfinex","ETHUSD",1760229877163,35.02427331,3737.6,3737.5,2.46]
["bitfinex","ETHUSD",1760229877970,34.59551369,3737.6,3737.5,2.46]
["bitfinex","ETHUSD",1760229878142,35.02427331,3737.6,3737.5,2.46]
["bitfinex","ETHUSD",1760229878641,35.02427331,3737.6,3737.5,3.69]
["bitfinex","ETHUSD",1760229879067,34.59551369,3737.6,3737.5,3.69]
["bitfinex","ETHUSD",1760229879679,31.92,3737.6,3737.5,3.69]
["bitfinex","ETHUSD",1760229879898,30.0,3737.6,3737.5,3.69]
["bitfinex","ETHUSD",1760229880062,30.0,3737.8,3737.5,6.8354511]
["bitfinex","ETHUSD",1760229880394,31.92,3737.6,3737.5,6.3866511]
["bitfinex","ETHUSD",1760229880786,31.92,3737.6,3737.5,6.8354511]
["bitfinex","ETHUSD",1760229881097,31.92,3737.6,3737.5,6.3866511]
["bitfinex","ETHUSD",1760229881499,31.92,3737.6,3737.5,7.6166511]
["bitfinex","ETHUSD",1760229881878,31.92,3737.6,3737.5,8.6990511]
["bitfinex","ETHUSD",1760229882062,0.14426211,3737.9,3737.6,0.6336]
["bitfinex","ETHUSD",1760229882268,0.14426211,3737.9,3737.8,3.30897053]
["bitfinex","ETHUSD",1760229882468,0.14426211,3737.9,3737.8,3.75777053]
["bitfinex","ETHUSD",1760229882968,0.14426211,3737.9,3737.8,4.98777053]
["bitfinex","ETHUSD",1760229883195,17.58823311,3737.9,3737.8,1.23]
["bitfinex","ETHUSD",1760229883404,0.14426211,3737.9,3737.8,1.23]
["bitfinex","ETHUSD",1760229883637,4.35139011,3737.9,3737.8,1.23]
["bitfinex","ETHUSD",1760229884098,6.27139011,3737.9,3737.8,1.23]
["bitfinex","ETHUSD",1760229884316,12.85493711,3737.9,3737.8,2.46]
["bitfinex","ETHUSD",1760229884606,15.53023607,3737.9,3737.8,2.46]
["bitfinex","ETHUSD",1760229884806,7.78032711,3737.9,3737.8,2.46]
["bitfinex","ETHUSD",1760229885305,9.99229911,3737.9,3737.8,2.46]
["bitfinex","ETHUSD",1760229885881,8.57886711,3737.9,3737.8,3.69]
["bitfinex","ETHUSD",1760229886413,10.51386711,3737.9,3737.8,3.69]
["bitfinex","ETHUSD",1760229887437,16.76390311,3737.9,3737.8,4.92]
["bitfinex","ETHUSD",1760229887728,17.99765907,3737.9,3737.8,4.92]
["bitfinex","ETHUSD",1760229888415,21.00092907,3737.9,3737.8,4.92]
["bitfinex","ETHUSD",1760229888619,19.15568207,3737.9,3737.8,4.92]
["bitfinex","ETHUSD",1760229888812,18.48868207,3737.9,3737.8,6.15]
["bitfinex","ETHUSD",1760229889017,14.13797511,3737.9,3737.8,6.15]
["bitfinex","ETHUSD",1760229890295,12.49968711,3737.9,3737.8,7.38]
["bitfinex","ETHUSD",1760229890731,11.53755211,3737.9,3737.8,7.38]
["bitfinex","ETHUSD",1760229891396,14.32284011,3737.9,3737.8,7.38]
["bitfinex","ETHUSD",1760229891638,14.32284011,3737.9,3737.8,8.61]
["bitfinex","ETHUSD",1760229891840,11.14375011,3737.9,3737.8,8.61]
["bitfinex","ETHUSD",1760229892222,13.81904907,3737.9,3737.8,8.61]
["bitfinex","ETHUSD",1760229892533,11.40923773,3737.9,3737.8,8.61]
["bitfinex","ETHUSD",1760229892704,11.81765207,3737.9,3737.8,8.61]
["bitfinex","ETHUSD",1760229892906,11.91575207,3737.9,3737.8,9.84]
["bitfinex","ETHUSD",1760229893125,12.24641169,3737.9,3737.8,9.84]
["bitfinex","ETHUSD",1760229893433,26.56006769,3737.9,3737.8,9.84]
["bitfinex","ETHUSD",1760229894093,26.84442362,3737.9,3737.8,9.84]
["bitfinex","ETHUSD",1760229894301,26.84442362,3737.9,3737.8,11.07]
["bitfinex","ETHUSD",1760229894512,35.45267662,3737.9,3737.8,11.07]
["bitfinex","ETHUSD",1760229895738,35.45267662,3737.9,3737.8,12.3]
["bitfinex","ETHUSD",1760229897105,35.45267662,3737.9,3737.8,13.53]
["bitfinex","ETHUSD",1760229898670,35.45267662,3737.9,3737.8,14.76]
["bitfinex","ETHUSD",1760229899954,11.67054307,3737.9,3737.8,15.99]
["bitfinex","ETHUSD",1760229900309,11.76864307,3737.9,3737.8,15.99]
["bitfinex","ETHUSD",1760229900543,4.83766107,3737.9,3737.8,15.99]
["bitfinex","ETHUSD",1760229900806,19.59789907,3737.9,3737.8,15.99]
["bitfinex","ETHUSD",1760229901253,19.59789907,3737.9,3737.8,17.22]
["bitfinex","ETHUSD",1760229901447,16.92260011,3737.9,3737.8,17.22]
["bitfinex","ETHUSD",1760229901650,19.58495911,3737.9,3737.8,17.22]
["bitfinex","ETHUSD",1760229901949,22.26025807,3737.9,3737.8,17.22]
["bitfinex","ETHUSD",1760229902678,32.41267807,3737.9,3737.8,18.45]
["bitfinex","ETHUSD",1760229903071,29.96164507,3737.9,3737.8,18.45]
["bitfinex","ETHUSD",1760229903443,16.00666111,3737.9,3737.8,18.45]
["bitfinex","ETHUSD",1760229903641,16.39198711,3737.9,3737.8,18.45]
["bitfinex","ETHUSD",1760229904152,16.39298711,3737.9,3737.8,19.68]
["bitfinex","ETHUSD",1760229904356,15.74552511,3737.9,3737.8,19.68]
["bitfinex","ETHUSD",1760229904559,2.06526211,3737.9,3737.8,19.68]
["bitfinex","ETHUSD",1760229904872,15.74552511,3737.9,3737.8,19.68]
["bitfinex","ETHUSD",1760229905687,35.16932069,3737.9,3737.8,20.91]
["bitfinex","ETHUSD",1760229906052,35.07122069,3737.9,3737.8,20.91]
["bitfinex","ETHUSD",1760229906582,35.16932069,3737.9,3737.8,20.91]
["bitfinex","ETHUSD",1760229907080,35.16932069,3737.9,3737.8,22.14]
["bitfinex","ETHUSD",1760229907243,35.74532174,3737.9,3737.8,22.14]
["bitfinex","ETHUSD",1760229907444,35.74532174,3737.9,3737.8,11.75436522]
["bitfinex","ETHUSD",1760229908275,2.67544211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760229908476,35.22932846,3737.3,3734.0,0.6684]
["bitfinex","ETHUSD",1760229908777,34.59687448,3735.7,3734.4,0.4428]
["bitfinex","ETHUSD",1760229908977,34.97597448,3735.7,3734.4,0.4428]
["bitfinex","ETHUSD",1760229909180,34.97597448,3735.7,3734.5,2.67770691]
["bitfinex","ETHUSD",1760229909383,34.97597448,3735.7,3734.4,3.12060039]
["bitfinex","ETHUSD",1760229909582,34.97597448,3735.7,3734.5,2.67771165]
["bitfinex","ETHUSD",1760229909756,8.007197,3735.7,3735.6,2.46]
["bitfinex","ETHUSD",1760229909984,8.007197,3735.7,3735.6,2.97370854]
["bitfinex","ETHUSD",1760229910170,8.007197,3735.7,3735.6,2.46]
["bitfinex","ETHUSD",1760229910667,21.411333,3735.7,3735.6,2.46]
["bitfinex","ETHUSD",1760229910879,20.292575,3735.7,3735.6,2.46]
["bitfinex","ETHUSD",1760229911083,20.292575,3735.7,3735.6,3.69]
["bitfinex","ETHUSD",1760229911400,23.3999091,3735.7,3735.6,3.69]
["bitfinex","ETHUSD",1760229911598,23.69155422,3735.7,3735.6,3.69]
["bitfinex","ETHUSD",1760229911899,28.41392222,3735.7,3735.6,3.69]
["bitfinex","ETHUSD",1760229912200,25.73704774,3735.7,3735.6,3.69]
["bitfinex","ETHUSD",1760229912379,27.9834626,3735.7,3735.6,3.69]
["bitfinex","ETHUSD",1760229912576,27.79161748,3735.7,3735.6,4.92]
["bitfinex","ETHUSD",1760229912780,31.55541248,3735.7,3735.6,4.92]
["bitfinex","ETHUSD",1760229913303,31.07021048,3735.7,3735.6,4.92]
["bitfinex","ETHUSD",1760229914103,31.07021048,3735.7,3735.6,6.15]
["bitfinex","ETHUSD",1760229914301,16.454735,3735.7,3735.6,6.15]
["bitfinex","ETHUSD",1760229914805,34.69667448,3735.7,3735.6,6.15]
["bitfinex","ETHUSD",1760229915368,34.69667448,3735.7,3735.6,7.38]
["bitfinex","ETHUSD",1760229915573,28.77899848,3735.7,3735.6,7.38]
["bitfinex","ETHUSD",1760229915904,28.77899848,3735.7,3735.6,8.118]
["bitfinex","ETHUSD",1760229915905,3.01066,3735.7,3735.6,8.118]
["bitfinex","ETHUSD",1760229916106,4.772856,3736.4,3735.7,0.6336]
["bitfinex","ETHUSD",1760229916306,4.321379,3736.3,3735.7,1.0764]
["bitfinex","ETHUSD",1760229916511,0.14426211,3736.2,3735.9,0.6336]
["bitfinex","ETHUSD",1760229916806,0.14426211,3736.2,3736.1,3.54438788]
["bitfinex","ETHUSD",1760229916980,0.14426211,3736.2,3736.1,3.98718788]
["bitfinex","ETHUSD",1760229918086,0.14426211,3736.2,3736.1,5.21718788]
["bitfinex","ETHUSD",1760229918284,0.14426211,3736.2,3736.1,1.4642]
["bitfinex","ETHUSD",1760229918596,0.14426211,3736.2,3736.1,2.5406]
["bitfinex","ETHUSD",1760229918798,0.14426211,3736.2,3736.1,2.79466]
["bitfinex","ETHUSD",1760229918989,0.14426211,3736.2,3736.1,2.56046]
["bitfinex","ETHUSD",1760229919589,0.14426211,3736.2,3736.1,3.79046]
["bitfinex","ETHUSD",1760229919901,0.14426211,3736.2,3736.1,2.71406]
["bitfinex","ETHUSD",1760229920072,0.14426211,3736.2,3736.1,2.46]
["bitfinex","ETHUSD",1760229920073,20.86669811,3736.2,3736.1,2.46]
["bitfinex","ETHUSD",1760229920274,19.30131311,3736.2,3736.1,2.46]
["bitfinex","ETHUSD",1760229920503,16.98003511,3736.2,3736.1,2.46]
["bitfinex","ETHUSD",1760229921006,2.06426211,3736.2,3736.1,3.69]
["bitfinex","ETHUSD",1760229921372,8.03459411,3736.2,3736.1,3.69]
["bitfinex","ETHUSD",1760229921571,8.13359411,3736.2,3736.1,3.69]
["bitfinex","ETHUSD",1760229921814,10.81011035,3736.2,3736.1,3.69]
["bitfinex","ETHUSD",1760229921984,5.48198975,3736.2,3736.1,3.69]
["bitfinex","ETHUSD",1760229922181,35.48198975,3736.2,3736.1,3.69]
["bitfinex","ETHUSD",1760229922379,35.48198975,3736.2,3736.1,4.92]
["bitfinex","ETHUSD",1760229923110,35.48198975,3736.2,3736.1,4.922]
["bitfinex","ETHUSD",1760229923290,15.58474935,3736.2,3736.1,4.922]
["bitfinex","ETHUSD",1760229923612,4.59680282,3735.8,3735.7,1.232]
["bitfinex","ETHUSD",1760229923783,34.88844794,3735.8,3735.7,1.232]
["bitfinex","ETHUSD",1760229923986,35.45559756,3735.8,3735.7,1.232]
["bitfinex","ETHUSD",1760229924979,35.45559756,3735.8,3735.7,2.462]
["bitfinex","ETHUSD",1760229926482,35.45559756,3735.8,3735.7,3.692]
["bitfinex","ETHUSD",1760229927092,35.45559756,3735.8,3735.6,7.38]
["bitfinex","ETHUSD",1760229927093,2.67687448,3735.7,3735.6,5.532]
["bitfinex","ETHUSD",1760229927292,35.44926922,3735.7,3735.6,5.532]
["bitfinex","ETHUSD",1760229927482,4.59744785,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760229927789,28.59099085,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760229927989,28.68999085,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760229928214,30.11925685,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760229928782,30.44740647,3734.9,3734.8,1.23]
["bitfinex","ETHUSD",1760229929288,34.69644785,3734.9,3734.8,2.46]
["bitfinex","ETHUSD",1760229930089,35.31624259,3734.9,3734.8,2.46]
["bitfinex","ETHUSD",1760229930493,35.31624259,3734.9,3734.8,3.69]
["bitfinex","ETHUSD",1760229931499,34.98809297,3734.9,3734.8,3.69]
["bitfinex","ETHUSD",1760229931696,32.21164512,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760229931897,5.904843,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760229932189,16.72499185,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760229932392,15.62648285,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760229932608,4.423576,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760229932957,7.10102385,3734.9,3734.8,4.92]
["bitfinex","ETHUSD",1760229933162,7.20002385,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760229933307,33.12056397,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760229933506,33.44871359,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760229934208,35.31624259,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760229934421,34.22453559,3734.9,3734.8,6.15]
["bitfinex","ETHUSD",1760229934617,34.22453559,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760229935238,35.31624259,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760229935646,31.46813859,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760229935943,18.82657385,3734.9,3734.8,7.38]
["bitfinex","ETHUSD",1760229936144,19.44636859,3734.9,3734.8,8.61]
["bitfinex","ETHUSD",1760229936344,35.31624259,3734.9,3734.8,8.61]
["bitfinex","ETHUSD",1760229936544,36.71318443,3734.9,3734.8,0.13]
["bitfinex","ETHUSD",1760229937241,6.71318443,3734.9,3734.8,0.13]
["bitfinex","ETHUSD",1760229937448,32.67759123,3734.7,3734.6,2.22272174]
["bitfinex","ETHUSD",1760229937744,34.69659123,3734.7,3734.6,2.22272174]
["bitfinex","ETHUSD",1760229938046,35.31638597,3734.7,3734.6,2.9e-07]
["bitfinex","ETHUSD",1760229938258,36.4140443,3734.7,3734.6,2.9e-07]
["bitfinex","ETHUSD",1760229938551,2.6783822,3733.6,3733.2,1.23]
["bitfinex","ETHUSD",1760229938773,1.92,3733.4,3733.2,2.46]
["bitfinex","ETHUSD",1760229939049,2.06426211,3733.5,3733.2,2.46]
["bitfinex","ETHUSD",1760229939251,0.24426211,3733.5,3733.2,2.46]
["bitfinex","ETHUSD",1760229939949,0.14426211,3733.5,3733.2,2.706]
["bitfinex","ETHUSD",1760229940110,1.92,3733.3,3733.2,3.69]
["bitfinex","ETHUSD",1760229940313,23.193132,3733.3,3733.2,3.69]
["bitfinex","ETHUSD",1760229940538,34.59859534,3733.3,3733.2,3.69]
["bitfinex","ETHUSD",1760229940725,11.526455,3733.3,3733.2,3.69]
["bitfinex","ETHUSD",1760229940926,6.494467,3733.3,3733.2,3.69]
["bitfinex","ETHUSD",1760229941519,1.92,3733.3,3733.2,5.289]
["bitfinex","ETHUSD",1760229941842,8.261532,3733.3,3733.2,5.289]
["bitfinex","ETHUSD",1760229942018,8.261532,3733.3,3733.2,4.92]
["bitfinex","ETHUSD",1760229942214,30.0,3733.1,3730.2,2.68079782]
["bitfinex","ETHUSD",1760229942440,1.92,3732.5,3730.8,0.4351]
["bitfinex","ETHUSD",1760229942711,1.92,3731.9,3731.2,0.4351]
["bitfinex","ETHUSD",1760229942917,0.14426211,3731.8,3731.3,0.92653355]
["bitfinex","ETHUSD",1760229943119,0.14426211,3731.8,3731.5,2.67987671]
["bitfinex","ETHUSD",1760229943541,0.14426211,3731.8,3731.3,0.92653355]
["bitfinex","ETHUSD",1760229943915,0.14426211,3731.8,3731.6,0.6336]
["bitfinex","ETHUSD",1760229944158,0.14426211,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760229944453,2.23470611,3731.8,3731.7,1.00844438]
["bitfinex","ETHUSD",1760229944660,0.14426211,3731.8,3731.7,1.23]
["bitfinex","ETHUSD",1760229944870,27.62879111,3731.8,3731.7,1.23]
["bitfinex","ETHUSD",1760229945048,24.55493211,3731.8,3731.7,1.23]
["bitfinex","ETHUSD",1760229945243,23.09878811,3731.8,3731.7,1.23]
["bitfinex","ETHUSD",1760229945433,23.20028811,3731.8,3731.7,1.23]
["bitfinex","ETHUSD",1760229945631,28.98818211,3731.8,3731.7,1.23]
["bitfinex","ETHUSD",1760229946157,28.98818211,3731.8,3731.7,2.46]
["bitfinex","ETHUSD",1760229946515,5.94358247,3731.8,3731.7,2.46]
["bitfinex","ETHUSD",1760229946716,35.94358247,3731.8,3731.7,2.46]
["bitfinex","ETHUSD",1760229946932,20.09384247,3731.8,3731.7,2.46]
["bitfinex","ETHUSD",1760229947233,18.89712947,3731.8,3731.7,2.46]
["bitfinex","ETHUSD",1760229947760,34.36452547,3731.8,3731.7,3.69]
["bitfinex","ETHUSD",1760229948459,33.99315147,3731.8,3731.7,3.69]
["bitfinex","ETHUSD",1760229948763,34.46603547,3731.8,3731.7,3.69]
["bitfinex","ETHUSD",1760229948926,34.46603547,3731.8,3731.7,4.92]
["bitfinex","ETHUSD",1760229949760,35.94358247,3731.8,3731.7,0.23165115]
["bitfinex","ETHUSD",1760229950261,35.94358247,3731.8,3731.7,1.46165115]
["bitfinex","ETHUSD",1760229950636,28.09421847,3731.8,3731.7,1.46165115]
["bitfinex","ETHUSD",1760229951160,27.82915647,3731.8,3731.7,1.46165115]
["bitfinex","ETHUSD",1760229951370,27.56065347,3731.8,3731.7,1.46165115]
["bitfinex","ETHUSD",1760229951574,27.56065347,3731.8,3731.7,2.69165115]
["bitfinex","ETHUSD",1760229951780,8.86192647,3731.8,3731.7,2.96081627]
["bitfinex","ETHUSD",1760229951944,7.76377811,3731.8,3731.7,2.96081627]
["bitfinex","ETHUSD",1760229952138,7.76377811,3731.8,3731.7,2.69165115]
["bitfinex","ETHUSD",1760229952336,8.61500772,3731.8,3731.7,2.69165115]
["bitfinex","ETHUSD",1760229952764,35.59516372,3731.8,3731.7,2.69165115]
["bitfinex","ETHUSD",1760229952974,35.59516372,3731.8,3731.7,3.92165115]
["bitfinex","ETHUSD",1760229953383,35.59516372,3731.8,3731.7,1.23711816]
["bitfinex","ETHUSD",1760229953689,35.94108247,3731.8,3731.7,1.23711816]
["bitfinex","ETHUSD",1760229954381,35.94108247,3731.8,3731.7,2.46711816]
["bitfinex","ETHUSD",1760229954698,21.80244547,3731.8,3731.7,2.46711816]
["bitfinex","ETHUSD",1760229954846,2.76586085,3731.8,3731.7,2.46711816]
["bitfinex","ETHUSD",1760229955041,22.23552085,3731.8,3731.7,2.46711816]
["bitfinex","ETHUSD",1760229955388,0.14426211,3731.8,3731.7,3.18522998]
["bitfinex","ETHUSD",1760229955695,0.39654962,3732.8,3731.7,4.41522998]
["bitfinex","ETHUSD",1760229955842,12.772058,3732.7,3731.9,2.67958786]
["bitfinex","ETHUSD",1760229956041,12.772058,3732.7,3732.0,2.67951501]
["bitfinex","ETHUSD",1760229956286,2.287846,3732.7,3732.2,2.67938481]
["bitfinex","ETHUSD",1760229956488,1.92,3732.8,3732.3,0.4714]
["bitfinex","ETHUSD",1760229956646,12.632858,3732.9,3732.4,0.4714]
["bitfinex","ETHUSD",1760229956647,4.072912,3732.9,3732.4,0.4714]
["bitfinex","ETHUSD",1760229956844,4.072912,3732.9,3732.6,2.67909242]
["bitfinex","ETHUSD",1760229957149,6.707648,3733.3,3732.6,2.67908792]
["bitfinex","ETHUSD",1760229957489,1.92,3733.0,3732.7,0.53583074]
["bitfinex","ETHUSD",1760229957790,14.015666,3733.1,3732.7,0.53583074]
["bitfinex","ETHUSD",1760229957947,1.92,3733.0,3732.7,0.53583074]
["bitfinex","ETHUSD",1760229958284,6.1254,3733.1,3732.7,0.4714]
["bitfinex","ETHUSD",1760229958452,1.92,3732.8,3732.7,1.7014]
["bitfinex","ETHUSD",1760229958654,1.92,3733.0,3732.7,1.7014]
["bitfinex","ETHUSD",1760229958854,1.92,3732.8,3732.7,1.23]
["bitfinex","ETHUSD",1760229959060,10.998849,3732.8,3732.7,1.23]
["bitfinex","ETHUSD",1760229959268,10.355849,3732.8,3732.7,1.23]
["bitfinex","ETHUSD",1760229959477,8.6734,3732.8,3732.7,1.23]
["bitfinex","ETHUSD",1760229959846,8.6734,3732.8,3732.7,2.46]
["bitfinex","ETHUSD",1760229960244,2.044734,3733.1,3732.7,3.1774]
["bitfinex","ETHUSD",1760229960443,1.92,3733.3,3732.8,0.4714]
["bitfinex","ETHUSD",1760229960649,0.35567999,3733.7,3732.9,3.15026922]
["bitfinex","ETHUSD",1760229960854,1.92,3733.5,3732.9,0.4714]
["bitfinex","ETHUSD",1760229961194,30.0,3734.2,3733.0,2.6788106]
["bitfinex","ETHUSD",1760229961407,1.92,3733.9,3733.2,2.6786646]
["bitfinex","ETHUSD",1760229961688,6.784746,3734.0,3733.3,0.4714]
["bitfinex","ETHUSD",1760229961895,6.770298,3734.0,3733.3,3.14992631]
["bitfinex","ETHUSD",1760229962055,8.45911,3734.0,3733.4,2.99345613]
["bitfinex","ETHUSD",1760229962251,3.378524,3734.0,3733.4,0.31499263]
["bitfinex","ETHUSD",1760229962452,12.36685,3734.3,3733.7,2.67824335]
["bitfinex","ETHUSD",1760229962677,12.36685,3734.3,3733.6,2.67837693]
["bitfinex","ETHUSD",1760229962678,6.024027,3734.3,3733.6,2.67837693]
["bitfinex","ETHUSD",1760229962851,6.024027,3734.3,3733.5,1.23]
["bitfinex","ETHUSD",1760229963052,6.024027,3734.3,3733.6,0.4714]
["bitfinex","ETHUSD",1760229963374,1.92,3734.0,3733.6,0.4714]
["bitfinex","ETHUSD",1760229963598,0.39654962,3734.4,3733.7,0.43798385]
["bitfinex","ETHUSD",1760229963755,1.92,3734.2,3733.8,2.67822973]
["bitfinex","ETHUSD",1760229964089,0.35567999,3734.6,3734.1,0.2145]
["bitfinex","ETHUSD",1760229964296,0.39654962,3735.0,3734.2,0.4714]
["bitfinex","ETHUSD",1760229964594,5.478551,3735.6,3735.0,2.67731519]
["bitfinex","ETHUSD",1760229964773,3.759114,3735.6,3735.1,0.4714]
["bitfinex","ETHUSD",1760229965080,24.118782,3736.4,3735.2,0.6336]
["bitfinex","ETHUSD",1760229965277,18.615862,3736.4,3735.9,2.67672438]
["bitfinex","ETHUSD",1760229965483,0.35567999,3736.4,3736.0,0.4714]
["bitfinex","ETHUSD",1760229965653,0.001,3736.6,3736.3,0.2145]
["bitfinex","ETHUSD",1760229966079,0.001,3736.6,3736.4,0.4714]
["bitfinex","ETHUSD",1760229966247,4.27156099,3736.5,3736.1,0.2145]
["bitfinex","ETHUSD",1760229966467,0.001,3736.6,3736.3,2.67637916]
["bitfinex","ETHUSD",1760229966798,0.001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1760229967010,0.001,3737.4,3736.6,0.6336]
["bitfinex","ETHUSD",1760229967207,0.001,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760229967708,0.001,3737.4,3737.3,3.14712846]
["bitfinex","ETHUSD",1760229967875,0.001,3737.4,3737.3,0.4714]
["bitfinex","ETHUSD",1760229968062,0.001,3737.4,3737.3,3.78072846]
["bitfinex","ETHUSD",1760229968264,0.001,3737.4,3737.3,3.52520131]
["bitfinex","ETHUSD",1760229968777,0.001,3737.4,3737.3,2.07947285]
["bitfinex","ETHUSD",1760229968992,0.001,3737.4,3737.3,4.75520131]
["bitfinex","ETHUSD",1760229969189,0.001,3737.4,3737.3,5.38880131]
["bitfinex","ETHUSD",1760229970075,0.001,3737.4,3737.3,6.61880131]
["bitfinex","ETHUSD",1760229971408,0.001,3737.4,3737.3,7.84880131]
["bitfinex","ETHUSD",1760229973103,0.001,3737.4,3737.3,9.07880131]
["bitfinex","ETHUSD",1760229974531,0.001,3737.4,3737.3,10.30880131]
["bitfinex","ETHUSD",1760229974706,0.001,3738.3,3738.2,3.30868426]
["bitfinex","ETHUSD",1760229975024,0.001,3738.3,3738.2,3.63955269]
["bitfinex","ETHUSD",1760229975413,0.001,3738.3,3738.2,4.11095269]
["bitfinex","ETHUSD",1760229976030,0.001,3738.3,3738.2,5.34095269]
["bitfinex","ETHUSD",1760229977323,0.001,3738.3,3738.2,5.93735269]
["bitfinex","ETHUSD",1760229977509,0.001,3738.3,3738.2,6.57095269]
["bitfinex","ETHUSD",1760229978105,0.001,3738.7,3738.6,3.30839805]
["bitfinex","ETHUSD",1760229978423,0.001,3738.7,3738.6,3.90672731]
["bitfinex","ETHUSD",1760229978629,0.001,3738.7,3738.6,4.37812731]
["bitfinex","ETHUSD",1760229978926,0.001,3738.7,3738.6,5.60812731]
["bitfinex","ETHUSD",1760229980389,0.001,3738.7,3738.6,6.83812731]
["bitfinex","ETHUSD",1760229981801,0.001,3738.7,3738.6,8.06812731]
["bitfinex","ETHUSD",1760229983229,0.001,3738.7,3738.6,9.29812731]
["bitfinex","ETHUSD",1760229984731,0.001,3738.7,3738.6,10.66172731]
["bitfinex","ETHUSD",1760229985098,0.001,3738.7,3738.6,9.89452731]
["bitfinex","ETHUSD",1760229985819,0.001,3738.7,3738.6,6.15]
["bitfinex","ETHUSD",1760229986130,16.295117,3738.7,3738.6,7.8294]
["bitfinex","ETHUSD",1760229986292,5.409574,3738.7,3738.6,7.8294]
["bitfinex","ETHUSD",1760229986499,5.409574,3738.7,3738.6,7.38]
["bitfinex","ETHUSD",1760229986735,4.5957265,3738.7,3738.6,7.38]
["bitfinex","ETHUSD",1760229986906,15.7944685,3738.7,3738.6,7.38]
["bitfinex","ETHUSD",1760229987421,15.7944685,3738.7,3738.6,8.61]
["bitfinex","ETHUSD",1760229987819,21.3164825,3738.7,3738.6,8.61]
["bitfinex","ETHUSD",1760229988022,14.3720825,3738.7,3738.6,8.61]
["bitfinex","ETHUSD",1760229988600,14.4731825,3738.7,3738.6,7.1603701]
["bitfinex","ETHUSD",1760229988942,26.4996755,3738.7,3738.6,4.48077634]
["bitfinex","ETHUSD",1760229989098,26.4996755,3738.7,3738.6,1.80118257]
["bitfinex","ETHUSD",1760229989305,10.015263,3738.7,3738.6,1.80118257]
["bitfinex","ETHUSD",1760229989537,12.2517845,3738.7,3738.6,1.80118257]
["bitfinex","ETHUSD",1760229989742,13.6359815,3738.7,3738.6,1.80118257]
["bitfinex","ETHUSD",1760229990109,13.6359815,3738.7,3738.6,3.03118257]
["bitfinex","ETHUSD",1760229990318,13.7370815,3738.7,3738.6,3.03118257]
["bitfinex","ETHUSD",1760229990708,15.7207845,3738.7,3738.6,3.03118257]
["bitfinex","ETHUSD",1760229991028,13.7207845,3738.7,3738.6,3.03118257]
["bitfinex","ETHUSD",1760229991225,4.701525,3738.7,3738.6,3.47368257]
["bitfinex","ETHUSD",1760229991434,4.701525,3738.7,3738.6,4.70368257]
["bitfinex","ETHUSD",1760229992155,21.940996,3738.7,3738.6,4.70368257]
["bitfinex","ETHUSD",1760229992318,20.860148,3738.7,3738.6,4.70368257]
["bitfinex","ETHUSD",1760229992904,4.626587,3738.7,3738.6,5.93368257]
["bitfinex","ETHUSD",1760229993346,1.921,3738.7,3738.6,5.93368257]
["bitfinex","ETHUSD",1760229993502,0.001,3738.7,3738.6,7.42815042]
["bitfinex","ETHUSD",1760229993707,0.001,3738.7,3738.6,10.10294847]
["bitfinex","ETHUSD",1760229993908,0.001,3738.7,3738.6,5.93368257]
["bitfinex","ETHUSD",1760229994108,0.001,3738.7,3738.6,9.83848062]
["bitfinex","ETHUSD",1760229994352,0.001,3738.7,3738.6,7.16368257]
["bitfinex","ETHUSD",1760229995231,0.001,3738.7,3738.6,9.83848062]
["bitfinex","ETHUSD",1760229995427,0.001,3738.7,3738.6,11.06848062]
["bitfinex","ETHUSD",1760229995814,0.001,3738.7,3738.6,8.39368257]
["bitfinex","ETHUSD",1760229996314,0.001,3738.7,3738.6,11.06848062]
["bitfinex","ETHUSD",1760229996927,0.001,3738.7,3738.6,12.29848062]
["bitfinex","ETHUSD",1760229997814,0.1346,3738.7,3738.6,14.42962235]
["bitfinex","ETHUSD",1760229998452,0.1346,3738.7,3738.6,15.65962235]
["bitfinex","ETHUSD",1760229998754,0.1346,3738.7,3738.6,10.85368257]
["bitfinex","ETHUSD",1760229998924,0.1346,3738.7,3738.6,13.08598062]
["bitfinex","ETHUSD",1760229999133,0.1346,3738.7,3738.6,13.52848062]
["bitfinex","ETHUSD",1760229999716,0.1346,3738.7,3738.6,14.75848062]
["bitfinex","ETHUSD",1760230000120,0.1346,3738.7,3738.6,15.39208062]
["bitfinex","ETHUSD",1760230000452,0.1346,3738.7,3738.6,17.19898232]
["bitfinex","ETHUSD",1760230001131,0.1346,3738.7,3738.6,18.42898232]
["bitfinex","ETHUSD",1760230002820,0.1346,3738.7,3738.6,19.65898232]
["bitfinex","ETHUSD",1760230003029,0.1346,3738.7,3738.6,14.54368257]
["bitfinex","ETHUSD",1760230003251,0.1346,3738.7,3738.6,14.10118257]
["bitfinex","ETHUSD",1760230004147,0.1346,3738.7,3738.6,15.33118257]
["bitfinex","ETHUSD",1760230004544,2.0546,3738.7,3738.6,15.33118257]
["bitfinex","ETHUSD",1760230004743,18.151992,3738.7,3738.6,15.33118257]
["bitfinex","ETHUSD",1760230004950,5.081143,3738.7,3738.6,15.33118257]
["bitfinex","ETHUSD",1760230005556,5.081143,3738.7,3738.6,16.56118257]
["bitfinex","ETHUSD",1760230005760,2.0546,3738.7,3738.6,16.56118257]
["bitfinex","ETHUSD",1760230005962,4.58062,3738.7,3738.6,16.56118257]
["bitfinex","ETHUSD",1760230006974,4.58062,3738.7,3738.6,17.79118257]
["bitfinex","ETHUSD",1760230008161,2.0546,3738.7,3738.6,17.79118257]
["bitfinex","ETHUSD",1760230008354,7.988214,3738.7,3738.6,19.02118257]
["bitfinex","ETHUSD",1760230008759,7.12596,3738.7,3738.6,19.02118257]
["bitfinex","ETHUSD",1760230008968,5.73196,3738.7,3738.6,19.02118257]
["bitfinex","ETHUSD",1760230009554,20.624797,3738.7,3738.6,19.02118257]
["bitfinex","ETHUSD",1760230009796,20.624797,3738.7,3738.6,20.25118257]
["bitfinex","ETHUSD",1760230009797,18.222677,3738.7,3738.6,20.25118257]
["bitfinex","ETHUSD",1760230010555,20.8974035,3738.7,3738.6,20.25118257]
["bitfinex","ETHUSD",1760230010760,25.8821225,3738.7,3738.6,20.25118257]
["bitfinex","ETHUSD",1760230011160,25.8821225,3738.7,3738.6,21.48118257]
["bitfinex","ETHUSD",1760230011794,9.799769,3738.7,3738.6,21.48118257]
["bitfinex","ETHUSD",1760230011969,9.318769,3738.7,3738.6,21.48118257]
["bitfinex","ETHUSD",1760230012168,11.9934955,3738.7,3738.6,21.48118257]
["bitfinex","ETHUSD",1760230012404,12.0924955,3738.7,3738.6,21.48118257]
["bitfinex","ETHUSD",1760230012695,35.05825622,3738.7,3738.6,22.71118257]
["bitfinex","ETHUSD",1760230013255,13.9230355,3738.7,3738.6,22.71118257]
["bitfinex","ETHUSD",1760230013802,30.5289365,3738.7,3738.6,22.71118257]
["bitfinex","ETHUSD",1760230014006,30.5289365,3738.7,3738.6,23.94118257]
["bitfinex","ETHUSD",1760230014764,19.8294085,3738.7,3738.6,23.94118257]
["bitfinex","ETHUSD",1760230014965,5.317508,3738.7,3738.6,23.94118257]
["bitfinex","ETHUSD",1760230015296,7.9922345,3738.7,3738.6,25.17118257]
["bitfinex","ETHUSD",1760230015511,3.72935,3738.7,3738.6,25.17118257]
["bitfinex","ETHUSD",1760230015996,5.64935,3738.7,3738.6,25.17318257]
["bitfinex","ETHUSD",1760230016827,5.64935,3738.7,3738.6,26.40318257]
["bitfinex","ETHUSD",1760230016971,34.6947265,3738.7,3738.6,26.40318257]
["bitfinex","ETHUSD",1760230017171,33.5878905,3738.7,3738.6,26.40318257]
["bitfinex","ETHUSD",1760230017504,32.3692795,3738.7,3738.6,26.40318257]
["bitfinex","ETHUSD",1760230017708,32.4682795,3738.7,3738.6,26.40318257]
["bitfinex","ETHUSD",1760230018010,32.4682795,3738.7,3738.3,0.002]
["bitfinex","ETHUSD",1760230018011,2.67494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760230018221,34.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760230018377,34.80071887,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760230019023,35.41315086,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760230019623,35.41315086,3738.4,3738.3,1.232]
["bitfinex","ETHUSD",1760230020345,8.456258,3738.4,3738.3,1.232]
["bitfinex","ETHUSD",1760230020644,2.566457,3738.6,3738.3,1.6014]
["bitfinex","ETHUSD",1760230020822,2.566457,3738.6,3738.3,3.2941]
["bitfinex","ETHUSD",1760230020988,2.719353,3738.6,3738.3,3.2941]
["bitfinex","ETHUSD",1760230021192,0.001,3738.7,3738.4,0.4627]
["bitfinex","ETHUSD",1760230021690,0.001,3738.7,3738.3,2.8314]
["bitfinex","ETHUSD",1760230021691,5.166286,3738.6,3738.3,2.8314]
["bitfinex","ETHUSD",1760230021896,9.334412,3738.4,3738.3,2.462]
["bitfinex","ETHUSD",1760230022136,9.049203,3738.4,3738.3,3.692]
["bitfinex","ETHUSD",1760230022830,11.82314415,3738.4,3738.3,3.692]
["bitfinex","ETHUSD",1760230023128,35.19107087,3738.4,3738.3,3.692]
["bitfinex","ETHUSD",1760230023291,35.54675086,3738.4,3738.3,3.692]
["bitfinex","ETHUSD",1760230023691,35.54675086,3738.4,3738.3,4.922]
["bitfinex","ETHUSD",1760230025128,35.54675086,3738.4,3738.3,6.152]
["bitfinex","ETHUSD",1760230026318,36.59998989,3738.4,3738.3,6.152]
["bitfinex","ETHUSD",1760230026497,36.8684248,3738.4,3738.3,7.382]
["bitfinex","ETHUSD",1760230026833,5.2286127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1760230027008,36.04682241,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1760230027936,36.04682241,3738.3,3738.2,1.23000001]
["bitfinex","ETHUSD",1760230029531,36.04682241,3738.3,3738.2,2.46000001]
["bitfinex","ETHUSD",1760230029846,36.04682241,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1760230030056,0.6336,3737.9,3737.3,3.694]
["bitfinex","ETHUSD",1760230030357,32.7207,3737.4,3737.3,3.694]
["bitfinex","ETHUSD",1760230030526,33.80804462,3737.4,3737.3,3.694]
["bitfinex","ETHUSD",1760230030936,33.80804462,3737.4,3737.3,4.924]
["bitfinex","ETHUSD",1760230031145,3.80804462,3737.4,3737.3,4.924]
["bitfinex","ETHUSD",1760230031448,33.80804462,3737.4,3737.3,4.924]
["bitfinex","ETHUSD",1760230031635,36.48370149,3737.4,3737.3,4.924]
["bitfinex","ETHUSD",1760230031846,2.67651624,3736.2,3736.1,1.232]
["bitfinex","ETHUSD",1760230032012,0.383925,3734.7,3734.3,3.14057335]
["bitfinex","ETHUSD",1760230032213,1.92,3735.3,3735.1,1.23]
["bitfinex","ETHUSD",1760230032542,22.832231,3735.2,3735.1,1.23]
["bitfinex","ETHUSD",1760230033213,23.315923,3735.2,3735.1,1.23]
["bitfinex","ETHUSD",1760230033614,23.315923,3735.2,3735.1,2.46]
["bitfinex","ETHUSD",1760230034228,26.678559,3735.2,3735.1,2.46]
["bitfinex","ETHUSD",1760230034742,22.670986,3735.2,3735.1,2.46]
["bitfinex","ETHUSD",1760230034940,21.470506,3735.2,3735.1,3.69]
["bitfinex","ETHUSD",1760230035142,15.240962,3735.2,3735.1,3.69]
["bitfinex","ETHUSD",1760230035328,13.929836,3735.2,3735.1,3.69]
["bitfinex","ETHUSD",1760230035838,10.780971,3735.2,3735.1,3.69]
["bitfinex","ETHUSD",1760230036025,7.452103,3735.2,3735.1,3.69]
["bitfinex","ETHUSD",1760230036233,7.331077,3735.2,3735.1,3.69]
["bitfinex","ETHUSD",1760230036432,4.431089,3735.2,3735.1,5.289]
["bitfinex","ETHUSD",1760230037377,8.502679,3735.2,3735.1,4.92]
["bitfinex","ETHUSD",1760230037859,8.502679,3735.2,3735.1,6.15]
["bitfinex","ETHUSD",1760230038059,5.96327,3735.2,3735.1,6.15]
["bitfinex","ETHUSD",1760230038362,8.58161,3735.2,3735.1,6.15]
["bitfinex","ETHUSD",1760230038559,5.231868,3735.2,3735.1,6.15]
["bitfinex","ETHUSD",1760230039472,1.92,3735.2,3735.1,11.40274057]
["bitfinex","ETHUSD",1760230040958,1.92,3735.2,3735.1,12.63274057]
["bitfinex","ETHUSD",1760230042074,1.92,3735.2,3735.1,13.86274057]
["bitfinex","ETHUSD",1760230042280,1.92,3735.2,3735.1,13.40004057]
["bitfinex","ETHUSD",1760230042438,7.572124,3735.2,3735.1,13.40004057]
["bitfinex","ETHUSD",1760230042773,16.245931,3737.2,3735.4,0.6336]
["bitfinex","ETHUSD",1760230042977,0.1336,3735.5,3735.4,3.31068946]
["bitfinex","ETHUSD",1760230043278,0.1336,3735.5,3735.4,5.04512154]
["bitfinex","ETHUSD",1760230043474,0.1336,3735.5,3735.4,6.27512154]
["bitfinex","ETHUSD",1760230043766,0.0997,3737.3,3736.4,2.67636754]
["bitfinex","ETHUSD",1760230043767,13.532898,3737.3,3736.4,2.67636754]
["bitfinex","ETHUSD",1760230043968,1.92,3737.0,3736.3,2.67644335]
["bitfinex","ETHUSD",1760230044172,1.92,3737.0,3735.4,2.96443208]
["bitfinex","ETHUSD",1760230044173,3.85384,3736.2,3735.4,3.43903208]
["bitfinex","ETHUSD",1760230044472,13.591691,3736.0,3735.4,1.23]
["bitfinex","ETHUSD",1760230044669,2.28352972,3736.1,3735.4,1.23]
["bitfinex","ETHUSD",1760230044670,10.761286,3735.6,3735.4,1.23]
["bitfinex","ETHUSD",1760230044874,0.36352972,3736.1,3735.5,2.67700222]
["bitfinex","ETHUSD",1760230045042,2.219127,3735.8,3735.6,2.67693663]
["bitfinex","ETHUSD",1760230045243,1.92,3735.8,3735.4,5.13701926]
["bitfinex","ETHUSD",1760230045466,1.92,3735.7,3735.4,2.46]
["bitfinex","ETHUSD",1760230045655,0.36352972,3736.1,3735.4,5.13708946]
["bitfinex","ETHUSD",1760230045952,8.183415,3735.8,3735.4,5.13708946]
["bitfinex","ETHUSD",1760230046155,6.770259,3735.5,3735.4,5.13708946]
["bitfinex","ETHUSD",1760230046445,1.92,3735.9,3735.4,6.36708946]
["bitfinex","ETHUSD",1760230046646,1.92,3735.5,3735.4,6.36708946]
["bitfinex","ETHUSD",1760230046856,0.36352972,3736.1,3735.5,2.67701295]
["bitfinex","ETHUSD",1760230047058,0.36352972,3736.1,3735.4,3.69]
["bitfinex","ETHUSD",1760230047059,1.92,3735.9,3735.4,3.69]
["bitfinex","ETHUSD",1760230047341,1.92,3735.5,3735.4,3.69]
["bitfinex","ETHUSD",1760230047570,4.85945,3735.5,3735.4,3.69]
["bitfinex","ETHUSD",1760230047767,1.92,3735.5,3735.4,4.92]
["bitfinex","ETHUSD",1760230048048,4.741503,3735.5,3735.4,4.92]
["bitfinex","ETHUSD",1760230048243,4.510703,3735.5,3735.4,4.92]
["bitfinex","ETHUSD",1760230049195,6.475902,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1760230050193,6.559468,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1760230050899,6.559468,3735.5,3735.4,7.38]
["bitfinex","ETHUSD",1760230051198,6.562054,3735.5,3735.4,7.38]
["bitfinex","ETHUSD",1760230052198,6.544503,3735.5,3735.4,8.61]
["bitfinex","ETHUSD",1760230052369,1.92,3735.5,3735.4,8.61]
["bitfinex","ETHUSD",1760230053099,4.273243,3735.5,3735.4,11.24478166]
["bitfinex","ETHUSD",1760230053290,4.273243,3735.5,3735.4,10.77018166]
["bitfinex","ETHUSD",1760230053500,4.273243,3735.5,3735.4,9.84]
["bitfinex","ETHUSD",1760230053998,0.1336,3735.5,3735.4,13.62528946]
["bitfinex","ETHUSD",1760230054310,0.001,3735.9,3735.8,3.31040282]
["bitfinex","ETHUSD",1760230054666,0.001,3735.9,3735.8,5.01500282]
["bitfinex","ETHUSD",1760230054862,0.001,3735.9,3735.8,5.78419266]
["bitfinex","ETHUSD",1760230056163,0.001,3735.9,3735.8,7.01419266]
["bitfinex","ETHUSD",1760230057485,0.001,3735.9,3735.8,8.24419266]
["bitfinex","ETHUSD",1760230057806,1e-08,3736.7,3736.6,3.30982972]
["bitfinex","ETHUSD",1760230058159,1e-08,3736.7,3736.6,3.78442972]
["bitfinex","ETHUSD",1760230058360,1e-08,3736.7,3736.6,4.45230542]
["bitfinex","ETHUSD",1760230059113,1e-08,3736.7,3736.6,5.68230542]
["bitfinex","ETHUSD",1760230059302,1e-08,3736.7,3736.6,6.48735144]
["bitfinex","ETHUSD",1760230060342,1e-08,3736.7,3736.6,5.68230542]
["bitfinex","ETHUSD",1760230060612,1e-08,3736.7,3736.6,7.01964892]
["bitfinex","ETHUSD",1760230061990,1e-08,3736.7,3736.6,8.24964892]
["bitfinex","ETHUSD",1760230062575,0.001,3738.7,3736.6,7.4934192]
["bitfinex","ETHUSD",1760230062771,0.001,3739.1,3739.0,3.3081119]
["bitfinex","ETHUSD",1760230062976,5.258754,3740.8,3740.5,2.67340045]
["bitfinex","ETHUSD",1760230063189,2.67266502,3741.6,3740.5,3.11990045]
["bitfinex","ETHUSD",1760230063506,2.67266502,3741.6,3740.6,2.67335748]
["bitfinex","ETHUSD",1760230063674,2.91900589,3742.3,3740.8,2.67322497]
["bitfinex","ETHUSD",1760230063879,2.67243429,3742.0,3740.8,2.67322497]
["bitfinex","ETHUSD",1760230064088,2.67243429,3742.0,3740.8,3.11972497]
["bitfinex","ETHUSD",1760230064291,2.67228376,3742.2,3740.8,3.11972497]
["bitfinex","ETHUSD",1760230064590,0.2468,3742.3,3740.8,3.11972497]
["bitfinex","ETHUSD",1760230064798,0.1166,3741.8,3740.5,1.23]
["bitfinex","ETHUSD",1760230065021,0.1166,3741.8,3740.8,1.23]
["bitfinex","ETHUSD",1760230065022,8.347593,3740.9,3740.8,1.23]
["bitfinex","ETHUSD",1760230065223,5.202393,3740.9,3740.8,1.23]
["bitfinex","ETHUSD",1760230065424,1.921,3740.9,3740.8,1.23]
["bitfinex","ETHUSD",1760230065629,1.921,3740.9,3740.8,1.6765]
["bitfinex","ETHUSD",1760230066423,1.921,3740.9,3740.8,2.9065]
["bitfinex","ETHUSD",1760230066596,1.921,3740.9,3740.8,5.57972497]
["bitfinex","ETHUSD",1760230067402,1.921,3740.9,3740.8,2.46]
["bitfinex","ETHUSD",1760230067403,13.020136,3740.9,3740.8,2.46]
["bitfinex","ETHUSD",1760230067595,12.44421451,3740.9,3740.8,2.46]
["bitfinex","ETHUSD",1760230067901,12.44421451,3740.9,3740.8,3.69]
["bitfinex","ETHUSD",1760230068106,12.68841451,3740.9,3740.8,3.69]
["bitfinex","ETHUSD",1760230068495,25.87575351,3740.9,3740.8,3.69]
["bitfinex","ETHUSD",1760230068692,5.839963,3740.9,3740.8,3.69]
["bitfinex","ETHUSD",1760230068898,4.610487,3740.9,3740.8,3.69]
["bitfinex","ETHUSD",1760230069426,13.067749,3740.9,3740.8,4.92]
["bitfinex","ETHUSD",1760230069835,16.35937055,3740.9,3740.8,0.94143957]
["bitfinex","ETHUSD",1760230069996,11.605417,3739.1,3738.2,0.4465]
["bitfinex","ETHUSD",1760230070198,1.92,3739.3,3738.2,0.4465]
["bitfinex","ETHUSD",1760230070393,1.92,3739.1,3738.4,2.67487898]
["bitfinex","ETHUSD",1760230070596,1.92,3739.3,3738.4,2.67487898]
["bitfinex","ETHUSD",1760230070798,1.92,3739.1,3738.2,1.6765]
["bitfinex","ETHUSD",1760230071028,1.92,3738.7,3738.2,1.6765]
["bitfinex","ETHUSD",1760230071340,1.92,3739.0,3738.2,4.35156931]
["bitfinex","ETHUSD",1760230071503,1.92,3738.6,3738.2,4.35156931]
["bitfinex","ETHUSD",1760230071707,1.92,3738.6,3738.2,1.23]
["bitfinex","ETHUSD",1760230072112,1.92,3738.8,3738.2,1.23]
["bitfinex","ETHUSD",1760230072305,1.92,3738.8,3738.2,2.46]
["bitfinex","ETHUSD",1760230072306,1.92,3738.6,3738.2,2.46]
["bitfinex","ETHUSD",1760230072617,20.588964,3740.4,3739.0,2.67448214]
["bitfinex","ETHUSD",1760230072819,15.743754,3739.8,3738.9,2.6745815]
["bitfinex","ETHUSD",1760230073014,14.035287,3739.6,3739.0,2.67447725]
["bitfinex","ETHUSD",1760230073243,12.25347,3739.4,3739.0,2.67447725]
["bitfinex","ETHUSD",1760230073448,1.92,3740.0,3739.1,0.4747]
["bitfinex","ETHUSD",1760230073644,1.92,3739.6,3739.1,0.4747]
["bitfinex","ETHUSD",1760230073805,1.92,3740.0,3738.8,1.23]
["bitfinex","ETHUSD",1760230074009,0.37426804,3740.8,3739.0,0.6336]
["bitfinex","ETHUSD",1760230074210,2.6733538,3740.7,3739.8,2.67389774]
["bitfinex","ETHUSD",1760230074451,1.92,3740.4,3739.8,2.67389774]
["bitfinex","ETHUSD",1760230074741,0.001,3740.9,3739.9,0.4747]
["bitfinex","ETHUSD",1760230075047,13.775064,3740.3,3739.9,1.23]
["bitfinex","ETHUSD",1760230075367,1.92,3740.7,3740.0,0.4747]
["bitfinex","ETHUSD",1760230075541,4.398548,3740.0,3739.9,1.23]
["bitfinex","ETHUSD",1760230075722,6.318548,3740.0,3739.9,1.23]
["bitfinex","ETHUSD",1760230076231,1.92,3740.0,3739.9,1.23]
["bitfinex","ETHUSD",1760230076431,4.427373,3740.0,3739.9,4.37856828]
["bitfinex","ETHUSD",1760230076611,4.427373,3740.0,3739.9,5.60856828]
["bitfinex","ETHUSD",1760230077031,1.92,3740.0,3739.9,5.60856828]
["bitfinex","ETHUSD",1760230077352,3.932754,3740.0,3739.9,2.9347]
["bitfinex","ETHUSD",1760230077521,3.932754,3740.0,3739.9,2.46]
["bitfinex","ETHUSD",1760230077953,3.932754,3740.0,3739.9,5.13386828]
["bitfinex","ETHUSD",1760230078238,1.92,3740.0,3739.9,6.36386828]
["bitfinex","ETHUSD",1760230078441,3.995493,3740.0,3739.9,4.1647]
["bitfinex","ETHUSD",1760230078741,13.645802,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760230078911,12.045802,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760230079134,10.274502,3740.0,3739.9,3.69]
["bitfinex","ETHUSD",1760230079539,10.274502,3740.0,3739.9,4.92]
["bitfinex","ETHUSD",1760230079765,12.628946,3740.0,3739.9,4.92]
["bitfinex","ETHUSD",1760230080258,2.635276,3740.8,3739.9,5.3947]
["bitfinex","ETHUSD",1760230080475,1.92,3740.5,3740.2,2.67362674]
["bitfinex","ETHUSD",1760230080635,0.001,3740.9,3740.2,3.14832674]
["bitfinex","ETHUSD",1760230080838,1.92,3740.7,3740.2,3.14832674]
["bitfinex","ETHUSD",1760230081039,1.92,3740.3,3740.2,3.14832674]
["bitfinex","ETHUSD",1760230081234,7.133105,3740.8,3740.2,3.14832674]
["bitfinex","ETHUSD",1760230081468,0.1336,3740.2,3740.1,3.3073253]
["bitfinex","ETHUSD",1760230081671,0.1336,3740.2,3740.1,4.5204323]
["bitfinex","ETHUSD",1760230082064,0.1336,3740.2,3740.1,4.9951323]
["bitfinex","ETHUSD",1760230082279,0.001,3740.9,3740.8,3.30682497]
["bitfinex","ETHUSD",1760230082643,0.001,3740.9,3740.8,3.78152497]
["bitfinex","ETHUSD",1760230083555,0.001,3740.9,3740.8,1.7047]
["bitfinex","ETHUSD",1760230083741,0.001,3740.9,3740.8,4.37792497]
["bitfinex","ETHUSD",1760230083938,0.001,3740.9,3740.8,1.23]
["bitfinex","ETHUSD",1760230084280,7.472805,3740.9,3740.8,1.23]
["bitfinex","ETHUSD",1760230084652,10.6290385,3740.9,3740.8,1.23]
["bitfinex","ETHUSD",1760230084853,10.67012655,3740.9,3740.8,2.46]
["bitfinex","ETHUSD",1760230085179,22.22389255,3740.9,3740.8,2.46]
["bitfinex","ETHUSD",1760230085474,21.16841051,3740.9,3740.8,2.46]
["bitfinex","ETHUSD",1760230085846,29.79087281,3740.2,3740.1,1.23]
["bitfinex","ETHUSD",1760230086038,4.74355381,3740.2,3740.1,1.23]
["bitfinex","ETHUSD",1760230086262,34.74355381,3740.2,3740.1,1.23]
["bitfinex","ETHUSD",1760230086663,32.80496281,3740.2,3740.1,1.23]
["bitfinex","ETHUSD",1760230086865,32.05807081,3740.2,3740.1,1.23]
["bitfinex","ETHUSD",1760230087140,2.98309474,3740.9,3740.1,1.23]
["bitfinex","ETHUSD",1760230087478,1.92,3740.6,3740.1,2.46]
["bitfinex","ETHUSD",1760230087663,8.169666,3740.3,3740.1,2.46]
["bitfinex","ETHUSD",1760230087841,10.96835,3740.2,3740.1,2.46]
["bitfinex","ETHUSD",1760230088041,1.92,3740.2,3740.1,2.46]
["bitfinex","ETHUSD",1760230088284,11.837911,3740.2,3740.1,2.46]
["bitfinex","ETHUSD",1760230088694,0.001,3740.9,3740.2,0.6336]
["bitfinex","ETHUSD",1760230088844,0.001,3741.7,3741.2,3.30653916]
["bitfinex","ETHUSD",1760230089246,0.001,3741.7,3741.2,3.78123916]
["bitfinex","ETHUSD",1760230089472,0.001,3741.7,3741.2,4.42667128]
["bitfinex","ETHUSD",1760230090250,0.001,3741.7,3741.2,5.65667128]
["bitfinex","ETHUSD",1760230090447,0.001,3741.7,3741.2,2.98373212]
["bitfinex","ETHUSD",1760230090652,5.1386,3741.3,3741.2,3.90293916]
["bitfinex","ETHUSD",1760230090961,5.1386,3741.3,3741.2,1.23]
["bitfinex","ETHUSD",1760230091776,5.1386,3741.3,3741.2,2.46]
["bitfinex","ETHUSD",1760230092477,4.303243,3741.3,3741.2,2.9347]
["bitfinex","ETHUSD",1760230093191,4.303243,3741.3,3741.2,3.69]
["bitfinex","ETHUSD",1760230093354,1.921,3741.3,3741.2,3.69]
["bitfinex","ETHUSD",1760230093554,4.944243,3741.3,3741.2,3.69]
["bitfinex","ETHUSD",1760230094758,4.944243,3741.3,3741.2,4.92]
["bitfinex","ETHUSD",1760230094958,29.871318,3741.3,3741.2,4.92]
["bitfinex","ETHUSD",1760230095202,24.93338271,3741.3,3741.2,4.92]
["bitfinex","ETHUSD",1760230095411,27.49987284,3741.3,3741.2,4.92]
["bitfinex","ETHUSD",1760230095564,26.86627284,3741.3,3741.2,4.92]
["bitfinex","ETHUSD",1760230096076,34.47707584,3741.3,3741.2,6.15]
["bitfinex","ETHUSD",1760230096592,34.13014343,3741.3,3741.2,6.15]
["bitfinex","ETHUSD",1760230096799,34.43056344,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1760230096999,35.44064616,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1760230097201,2.67379679,3740.0,3739.9,6.14968448]
["bitfinex","ETHUSD",1760230097505,23.748596,3739.8,3738.8,1.22973741]
["bitfinex","ETHUSD",1760230097670,27.950318,3739.6,3738.8,1.22973741]
["bitfinex","ETHUSD",1760230098007,10.289375,3738.9,3738.8,1.22973741]
["bitfinex","ETHUSD",1760230098910,2.6743846,3739.2,3738.8,2.45973741]
["bitfinex","ETHUSD",1760230099110,6.88758471,3739.1,3738.8,2.45973741]
["bitfinex","ETHUSD",1760230099394,6.832163,3739.0,3738.8,2.45973741]
["bitfinex","ETHUSD",1760230099605,2.67446671,3739.1,3738.8,2.45973741]
["bitfinex","ETHUSD",1760230099606,6.661613,3739.1,3738.8,2.45973741]
["bitfinex","ETHUSD",1760230099993,8.974343,3739.0,3738.8,2.45973741]
["bitfinex","ETHUSD",1760230100196,8.969915,3739.0,3738.8,3.68973741]
["bitfinex","ETHUSD",1760230101003,8.167394,3739.0,3738.8,3.68973741]
["bitfinex","ETHUSD",1760230101208,4.249194,3739.0,3738.8,3.68973741]
["bitfinex","ETHUSD",1760230101406,9.600593,3739.0,3738.8,3.68973741]
["bitfinex","ETHUSD",1760230101609,31.20133993,3738.9,3738.8,4.91973741]
["bitfinex","ETHUSD",1760230102065,3.25102193,3738.9,3738.8,4.91973741]
["bitfinex","ETHUSD",1760230102270,31.20133993,3738.9,3738.8,4.91973741]
["bitfinex","ETHUSD",1760230103064,33.12133993,3738.9,3738.8,6.14973741]
["bitfinex","ETHUSD",1760230103294,33.12133993,3738.9,3738.8,1.61946263]
["bitfinex","ETHUSD",1760230103473,32.5453307,3738.3,3738.2,2.46]
["bitfinex","ETHUSD",1760230103675,33.1217692,3738.3,3738.2,2.46]
["bitfinex","ETHUSD",1760230104308,33.60454076,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1760230104516,32.54561696,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760230104694,33.82745546,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760230104869,34.66636786,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760230105266,33.17950328,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760230105582,33.93822177,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760230105777,34.5168167,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760230105990,32.5464761,3736.7,3735.8,3.692]
["bitfinex","ETHUSD",1760230106192,32.9720146,3736.7,3735.8,3.692]
["bitfinex","ETHUSD",1760230106395,33.1308146,3736.7,3735.8,3.692]
["bitfinex","ETHUSD",1760230107190,33.55066064,3736.7,3735.8,3.692]
["bitfinex","ETHUSD",1760230107416,10.08326264,3736.7,3736.6,4.92]
["bitfinex","ETHUSD",1760230107574,9.65772414,3736.7,3736.6,4.92]
["bitfinex","ETHUSD",1760230107910,9.81652414,3736.7,3736.6,4.92]
["bitfinex","ETHUSD",1760230108201,18.61363914,3736.7,3736.6,4.92]
["bitfinex","ETHUSD",1760230108572,17.88197764,3736.7,3736.6,4.92]
["bitfinex","ETHUSD",1760230108775,17.88197764,3736.7,3736.6,6.15]
["bitfinex","ETHUSD",1760230109271,18.05790164,3736.7,3736.6,6.15]
["bitfinex","ETHUSD",1760230110209,18.05790164,3736.7,3736.6,7.38]
["bitfinex","ETHUSD",1760230110411,18.85090464,3736.7,3736.6,7.38]
["bitfinex","ETHUSD",1760230110813,18.4310586,3736.7,3736.6,7.38]
["bitfinex","ETHUSD",1760230111015,4.304924,3736.7,3736.6,7.38]
["bitfinex","ETHUSD",1760230111216,2.67588259,3737.1,3736.6,7.38]
["bitfinex","ETHUSD",1760230111419,1.92,3736.8,3736.6,8.61]
["bitfinex","ETHUSD",1760230111583,22.365266,3736.7,3736.6,8.61]
["bitfinex","ETHUSD",1760230111978,20.47184,3736.7,3736.6,8.61]
["bitfinex","ETHUSD",1760230112203,23.5735366,3736.7,3736.6,8.61]
["bitfinex","ETHUSD",1760230112401,26.9800776,3736.7,3736.6,8.61]
["bitfinex","ETHUSD",1760230112882,26.9800776,3736.7,3736.6,9.84]
["bitfinex","ETHUSD",1760230113328,15.1988161,3736.7,3736.6,9.84]
["bitfinex","ETHUSD",1760230113536,15.0400161,3736.7,3736.6,9.84]
["bitfinex","ETHUSD",1760230114253,15.6243546,3736.7,3736.6,9.84]
["bitfinex","ETHUSD",1760230114534,26.6811356,3736.7,3736.6,11.07]
["bitfinex","ETHUSD",1760230114734,25.3186356,3736.7,3736.6,11.07]
["bitfinex","ETHUSD",1760230114908,19.0419436,3736.7,3736.6,11.07]
["bitfinex","ETHUSD",1760230115317,23.6389436,3736.7,3736.6,11.07]
["bitfinex","ETHUSD",1760230115801,23.6389436,3736.7,3736.6,12.3]
["bitfinex","ETHUSD",1760230116135,5.456746,3736.7,3736.6,12.3]
["bitfinex","ETHUSD",1760230116335,14.3292101,3736.7,3736.6,12.3]
["bitfinex","ETHUSD",1760230117344,26.9986141,3736.7,3736.6,13.53]
["bitfinex","ETHUSD",1760230117505,24.2966141,3736.7,3736.6,13.53]
["bitfinex","ETHUSD",1760230117705,19.5161141,3736.7,3736.6,13.53]
["bitfinex","ETHUSD",1760230117943,18.9341141,3736.7,3736.6,13.53]
["bitfinex","ETHUSD",1760230118106,5.865953,3736.7,3736.6,13.53]
["bitfinex","ETHUSD",1760230118305,7.454127,3736.7,3736.6,13.53]
["bitfinex","ETHUSD",1760230118500,7.081583,3736.7,3736.6,15.38273]
["bitfinex","ETHUSD",1760230118739,7.081583,3736.7,3736.6,16.61273]
["bitfinex","ETHUSD",1760230119306,7.081583,3736.7,3736.6,16.15843]
["bitfinex","ETHUSD",1760230119520,10.686461,3736.7,3736.6,16.15843]
["bitfinex","ETHUSD",1760230119751,9.686461,3736.7,3736.6,16.15843]
["bitfinex","ETHUSD",1760230119946,9.686461,3736.7,3736.6,17.38843]
["bitfinex","ETHUSD",1760230120351,9.686461,3736.7,3736.6,15.99]
["bitfinex","ETHUSD",1760230120579,29.3582496,3736.7,3736.6,15.99]
["bitfinex","ETHUSD",1760230120779,29.9918496,3736.7,3736.6,15.99]
["bitfinex","ETHUSD",1760230120966,30.32502959,3736.7,3736.6,15.99]
["bitfinex","ETHUSD",1760230121334,30.32502959,3736.7,3736.6,17.22]
["bitfinex","ETHUSD",1760230121671,34.09759459,3736.7,3736.6,17.22]
["bitfinex","ETHUSD",1760230122248,34.444527,3736.7,3736.6,17.22]
["bitfinex","ETHUSD",1760230122663,34.86437905,3736.7,3736.6,17.22]
["bitfinex","ETHUSD",1760230122861,34.86437905,3736.7,3736.6,18.45]
["bitfinex","ETHUSD",1760230123965,34.86437905,3736.7,3736.6,18.452]
["bitfinex","ETHUSD",1760230124165,34.86437905,3736.7,3736.6,19.682]
["bitfinex","ETHUSD",1760230124365,33.55066665,3736.7,3736.6,19.682]
["bitfinex","ETHUSD",1760230125238,33.88384664,3736.7,3736.6,19.682]
["bitfinex","ETHUSD",1760230125675,4.59644461,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760230125858,32.54676261,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760230126059,33.13110111,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760230126377,33.88417804,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760230126564,34.23111045,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760230126875,34.86471045,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760230127077,3.31033117,3735.9,3735.4,9.842]
["bitfinex","ETHUSD",1760230127282,34.05526766,3735.9,3735.4,9.842]
["bitfinex","ETHUSD",1760230127461,6.26334966,3735.9,3735.4,9.842]
["bitfinex","ETHUSD",1760230127661,34.21366766,3735.9,3735.4,9.842]
["bitfinex","ETHUSD",1760230127863,34.63360278,3735.9,3735.4,9.842]
["bitfinex","ETHUSD",1760230128542,34.63360278,3735.9,3735.8,4.922]
["bitfinex","ETHUSD",1760230129444,34.00000278,3735.9,3735.8,4.922]
["bitfinex","ETHUSD",1760230129765,33.66682279,3735.9,3735.8,4.922]
["bitfinex","ETHUSD",1760230129980,33.66682279,3735.9,3735.8,6.152]
["bitfinex","ETHUSD",1760230130340,34.00000278,3735.9,3735.8,6.152]
["bitfinex","ETHUSD",1760230131576,34.63360278,3735.9,3735.8,7.382]
["bitfinex","ETHUSD",1760230132941,34.63360278,3735.9,3735.8,8.612]
["bitfinex","ETHUSD",1760230133575,6.68328478,3735.9,3735.8,8.612]
["bitfinex","ETHUSD",1760230133760,34.63360278,3735.9,3735.8,8.612]
["bitfinex","ETHUSD",1760230134443,34.63360278,3735.9,3735.8,9.842]
["bitfinex","ETHUSD",1760230135645,33.1809358,3735.5,3735.4,9.842]
["bitfinex","ETHUSD",1760230135929,34.09805429,3735.5,3735.4,11.072]
["bitfinex","ETHUSD",1760230136627,34.51804658,3735.5,3735.4,11.072]
["bitfinex","ETHUSD",1760230137132,34.51804658,3735.5,3735.4,12.302]
["bitfinex","ETHUSD",1760230137937,29.18627009,3735.5,3735.4,12.302]
["bitfinex","ETHUSD",1760230138497,9.09305809,3735.5,3735.4,13.532]
["bitfinex","ETHUSD",1760230138732,14.11930309,3735.5,3735.4,13.532]
["bitfinex","ETHUSD",1760230138910,16.03930309,3735.5,3735.4,13.532]
["bitfinex","ETHUSD",1760230139103,13.424829,3735.7,3735.4,15.8692]
["bitfinex","ETHUSD",1760230139557,14.837384,3735.5,3735.4,15.8692]
["bitfinex","ETHUSD",1760230139848,16.639226,3735.5,3735.4,14.762]
["bitfinex","ETHUSD",1760230140461,15.739226,3735.5,3735.4,14.762]
["bitfinex","ETHUSD",1760230140662,16.673226,3735.5,3735.4,14.762]
["bitfinex","ETHUSD",1760230140961,11.391613,3736.1,3735.4,15.1951]
["bitfinex","ETHUSD",1760230141163,1.92,3736.4,3735.6,2.67694498]
["bitfinex","ETHUSD",1760230141376,0.001,3736.2,3735.6,2.1779199]
["bitfinex","ETHUSD",1760230141664,0.001,3736.2,3735.9,2.67666402]
["bitfinex","ETHUSD",1760230141665,2.506137,3736.1,3735.9,2.67666402]
["bitfinex","ETHUSD",1760230142026,15.367833,3736.0,3735.6,2.1779199]
["bitfinex","ETHUSD",1760230142230,0.1336,3735.7,3735.4,15.992]
["bitfinex","ETHUSD",1760230142570,1.92,3736.0,3735.4,15.992]
["bitfinex","ETHUSD",1760230142771,10.091645,3736.0,3735.5,2.34333209]
["bitfinex","ETHUSD",1760230142922,1.92,3735.7,3735.6,3.11003033]
["bitfinex","ETHUSD",1760230143258,1.92,3736.0,3735.7,2.67686816]
["bitfinex","ETHUSD",1760230143559,14.297672,3735.8,3735.7,3.10996816]
["bitfinex","ETHUSD",1760230143753,14.297672,3735.8,3735.7,2.92502308]
["bitfinex","ETHUSD",1760230143950,21.161934,3735.6,3735.4,17.222]
["bitfinex","ETHUSD",1760230144272,22.337389,3735.5,3735.4,17.222]
["bitfinex","ETHUSD",1760230144437,17.8076898,3735.5,3735.4,17.222]
["bitfinex","ETHUSD",1760230144768,18.20331164,3735.5,3735.4,17.222]
["bitfinex","ETHUSD",1760230144942,18.42217164,3735.5,3735.4,17.222]
["bitfinex","ETHUSD",1760230145470,17.5245498,3735.5,3735.4,17.222]
["bitfinex","ETHUSD",1760230145676,17.5245498,3735.5,3735.4,18.452]
["bitfinex","ETHUSD",1760230145831,4.5970178,3735.5,3735.4,18.452]
["bitfinex","ETHUSD",1760230146178,20.6483798,3735.5,3735.4,18.452]
["bitfinex","ETHUSD",1760230146950,34.7556178,3735.5,3735.4,18.452]
["bitfinex","ETHUSD",1760230147147,34.7556178,3735.5,3735.4,19.682]
["bitfinex","ETHUSD",1760230148671,34.7556178,3735.5,3735.4,20.912]
["bitfinex","ETHUSD",1760230149784,7.507913,3735.5,3735.4,20.912]
["bitfinex","ETHUSD",1760230149949,19.4835228,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230150150,19.6421228,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230150384,20.0099113,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230150680,20.34309129,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230150882,20.0099113,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230151037,34.7556178,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230151237,34.5970178,3735.5,3735.4,22.142]
["bitfinex","ETHUSD",1760230151543,14.4341758,3735.5,3735.4,23.372]
["bitfinex","ETHUSD",1760230151771,11.757158,3735.5,3735.4,23.372]
["bitfinex","ETHUSD",1760230151968,15.216722,3735.5,3735.4,23.372]
["bitfinex","ETHUSD",1760230152341,7.3275,3735.5,3735.4,23.372]
["bitfinex","ETHUSD",1760230152844,7.3275,3735.5,3735.4,24.602]
["bitfinex","ETHUSD",1760230153043,12.810352,3735.5,3735.4,24.602]
["bitfinex","ETHUSD",1760230153278,5.369698,3735.5,3735.4,24.602]
["bitfinex","ETHUSD",1760230153481,5.359696,3735.5,3735.4,24.602]
["bitfinex","ETHUSD",1760230154040,6.386669,3735.5,3735.4,25.832]
["bitfinex","ETHUSD",1760230154715,15.469439,3736.1,3735.4,27.70767648]
["bitfinex","ETHUSD",1760230154879,8.925705,3736.1,3735.6,2.67692256]
["bitfinex","ETHUSD",1760230155070,10.741873,3736.1,3735.4,27.27457648]
["bitfinex","ETHUSD",1760230155268,1.92,3735.8,3735.4,29.95165374]
["bitfinex","ETHUSD",1760230155492,8.50275,3735.5,3735.4,29.95165374]
["bitfinex","ETHUSD",1760230155692,5.919434,3735.5,3735.4,27.27457648]
["bitfinex","ETHUSD",1760230155914,0.001,3736.2,3735.4,28.93767648]
["bitfinex","ETHUSD",1760230156067,0.001,3736.2,3735.8,2.67673817]
["bitfinex","ETHUSD",1760230156264,0.001,3736.2,3735.7,2.67685819]
["bitfinex","ETHUSD",1760230156265,1.92,3736.0,3735.7,2.67685819]
["bitfinex","ETHUSD",1760230156468,5.112058,3735.8,3735.7,2.67685819]
["bitfinex","ETHUSD",1760230156883,0.001,3736.2,3735.8,2.6768028]
["bitfinex","ETHUSD",1760230157104,2.610754,3735.9,3735.8,2.6768028]
["bitfinex","ETHUSD",1760230157281,11.472297,3735.9,3735.8,3.1099028]
["bitfinex","ETHUSD",1760230157793,20.047892,3735.9,3735.8,3.1099028]
["bitfinex","ETHUSD",1760230158200,22.09282,3735.8,3735.7,1.23]
["bitfinex","ETHUSD",1760230158402,22.58459999,3735.8,3735.7,1.23]
["bitfinex","ETHUSD",1760230158611,15.89159149,3735.8,3735.7,2.46]
["bitfinex","ETHUSD",1760230158791,0.70096849,3735.8,3735.7,2.46]
["bitfinex","ETHUSD",1760230159119,21.1188295,3735.8,3735.7,2.46]
["bitfinex","ETHUSD",1760230159330,16.1678295,3735.8,3735.7,2.46]
["bitfinex","ETHUSD",1760230159924,19.9988295,3735.8,3735.7,3.69]
["bitfinex","ETHUSD",1760230160628,22.83423232,3735.8,3735.7,3.69]
["bitfinex","ETHUSD",1760230161022,25.61337032,3735.8,3735.7,3.69]
["bitfinex","ETHUSD",1760230161230,23.05594032,3735.8,3735.7,4.92]
["bitfinex","ETHUSD",1760230161741,20.2205375,3735.8,3735.7,4.92]
["bitfinex","ETHUSD",1760230161948,19.276373,3735.8,3735.7,4.92]
["bitfinex","ETHUSD",1760230162436,21.95317582,3735.8,3735.7,4.92]
["bitfinex","ETHUSD",1760230162634,21.95317582,3735.8,3735.7,6.15]
["bitfinex","ETHUSD",1760230163034,28.20325282,3735.8,3735.7,6.15]
["bitfinex","ETHUSD",1760230163515,17.274304,3735.8,3735.7,6.15]
["bitfinex","ETHUSD",1760230163939,5.462612,3735.8,3735.7,10.02162267]
["bitfinex","ETHUSD",1760230164111,14.927344,3735.8,3735.7,7.38]
["bitfinex","ETHUSD",1760230164310,14.327344,3735.8,3735.7,7.38]
["bitfinex","ETHUSD",1760230164494,4.943864,3735.8,3735.7,7.38]
["bitfinex","ETHUSD",1760230165203,6.820129,3735.8,3735.7,7.38]
["bitfinex","ETHUSD",1760230165622,10.35650031,3735.8,3735.7,8.61]
["bitfinex","ETHUSD",1760230166024,26.17863131,3735.8,3735.7,8.61]
["bitfinex","ETHUSD",1760230166319,22.43032731,3735.8,3735.7,8.61]
["bitfinex","ETHUSD",1760230166522,16.84541831,3735.8,3735.7,8.61]
["bitfinex","ETHUSD",1760230166944,16.84541831,3735.8,3735.7,9.84]
["bitfinex","ETHUSD",1760230167107,20.41444331,3735.8,3735.7,9.84]
["bitfinex","ETHUSD",1760230167310,20.08126332,3735.8,3735.7,9.84]
["bitfinex","ETHUSD",1760230167641,7.362412,3735.8,3735.7,9.84]
["bitfinex","ETHUSD",1760230167813,7.100412,3735.8,3735.7,9.84]
["bitfinex","ETHUSD",1760230168020,7.092767,3735.8,3735.7,9.84]
["bitfinex","ETHUSD",1760230168543,7.092767,3735.8,3735.7,11.07]
["bitfinex","ETHUSD",1760230169026,21.524155,3735.8,3735.7,11.07]
["bitfinex","ETHUSD",1760230169227,24.35955782,3735.8,3735.7,11.07]
["bitfinex","ETHUSD",1760230169426,25.06052631,3735.8,3735.7,11.07]
["bitfinex","ETHUSD",1760230169944,25.06052631,3735.8,3735.7,12.3]
["bitfinex","ETHUSD",1760230170116,31.67767531,3735.8,3735.7,12.3]
["bitfinex","ETHUSD",1760230170317,26.10747431,3735.8,3735.7,12.3]
["bitfinex","ETHUSD",1760230170519,25.58035931,3735.8,3735.7,12.3]
["bitfinex","ETHUSD",1760230171044,5.45637131,3735.8,3735.7,12.3]
["bitfinex","ETHUSD",1760230171248,26.59287631,3735.8,3735.7,13.53]
["bitfinex","ETHUSD",1760230171431,25.67769632,3735.8,3735.7,13.53]
["bitfinex","ETHUSD",1760230172251,27.29902832,3735.8,3735.7,13.53]
["bitfinex","ETHUSD",1760230172615,27.29902832,3735.8,3735.7,14.76]
["bitfinex","ETHUSD",1760230173166,16.69756882,3735.8,3735.7,14.76]
["bitfinex","ETHUSD",1760230173362,9.071462,3735.8,3735.7,14.76]
["bitfinex","ETHUSD",1760230173772,7.533546,3735.8,3735.7,14.76]
["bitfinex","ETHUSD",1760230173936,7.533546,3735.8,3735.7,15.99]
["bitfinex","ETHUSD",1760230174135,8.55148,3735.8,3735.7,15.99]
["bitfinex","ETHUSD",1760230174737,7.89048,3735.8,3735.7,15.99]
["bitfinex","ETHUSD",1760230175257,16.306168,3735.8,3735.7,17.22]
["bitfinex","ETHUSD",1760230176167,16.87266,3735.8,3735.7,17.22]
["bitfinex","ETHUSD",1760230176667,14.824538,3735.8,3735.7,18.45]
["bitfinex","ETHUSD",1760230176865,10.641178,3735.8,3735.7,18.45]
["bitfinex","ETHUSD",1760230177368,24.60206482,3735.8,3735.7,18.45]
["bitfinex","ETHUSD",1760230177978,24.96985332,3735.8,3735.7,19.68]
["bitfinex","ETHUSD",1760230178182,15.29868532,3735.8,3735.7,19.68]
["bitfinex","ETHUSD",1760230178385,14.93089682,3735.8,3735.7,19.68]
["bitfinex","ETHUSD",1760230178583,14.93189682,3735.8,3735.7,19.68]
["bitfinex","ETHUSD",1760230179081,15.45828532,3735.8,3735.7,19.68]
["bitfinex","ETHUSD",1760230179287,35.45737131,3735.8,3735.7,20.91]
["bitfinex","ETHUSD",1760230179643,35.87730197,3735.8,3735.7,20.91]
["bitfinex","ETHUSD",1760230179867,36.26342531,3735.8,3735.7,20.91]
["bitfinex","ETHUSD",1760230180686,36.26342531,3735.8,3735.7,22.14]
["bitfinex","ETHUSD",1760230182193,36.26342531,3735.8,3735.7,23.37]
["bitfinex","ETHUSD",1760230182390,36.89702531,3735.8,3735.7,23.37]
["bitfinex","ETHUSD",1760230182572,37.20395772,3735.8,3735.7,23.37]
["bitfinex","ETHUSD",1760230183689,37.20395772,3735.8,3735.7,24.6]
["bitfinex","ETHUSD",1760230184257,37.20395772,3735.8,3735.7,17.65513734]
["bitfinex","ETHUSD",1760230184494,35.2306178,3735.5,3735.4,16.59360892]
["bitfinex","ETHUSD",1760230184795,36.3971187,3735.5,3735.4,16.59360892]
["bitfinex","ETHUSD",1760230185167,37.20333083,3735.5,3735.4,16.59360892]
["bitfinex","ETHUSD",1760230186481,37.20333083,3735.5,3735.4,17.82360892]
["bitfinex","ETHUSD",1760230186997,37.25554175,3735.5,3735.4,17.82360892]
["bitfinex","ETHUSD",1760230187901,37.25554175,3735.5,3735.4,19.05360892]
["bitfinex","ETHUSD",1760230189278,7.25554175,3735.5,3735.4,19.05360892]
["bitfinex","ETHUSD",1760230189498,37.25554175,3735.5,3735.4,20.28360892]
["bitfinex","ETHUSD",1760230189696,35.89500992,3735.5,3735.4,20.28360892]
["bitfinex","ETHUSD",1760230189998,2.67700227,3735.6,3735.4,20.28360892]
["bitfinex","ETHUSD",1760230190296,33.7375298,3735.5,3735.4,20.28360892]
["bitfinex","ETHUSD",1760230190466,36.09018629,3735.5,3735.4,20.28360892]
["bitfinex","ETHUSD",1760230190666,37.20329616,3735.5,3735.4,20.28360892]
["bitfinex","ETHUSD",1760230190864,4.59823664,3733.8,3732.4,3.14791584]
["bitfinex","ETHUSD",1760230191108,16.73806764,3733.8,3732.5,2.67915477]
["bitfinex","ETHUSD",1760230191399,29.88952264,3733.8,3732.4,0.4687]
["bitfinex","ETHUSD",1760230191607,3.31198011,3733.6,3733.5,3.2e-07]
["bitfinex","ETHUSD",1760230191771,35.9494286,3733.6,3733.5,3.2e-07]
["bitfinex","ETHUSD",1760230191972,36.41456101,3733.6,3733.5,3.2e-07]
["bitfinex","ETHUSD",1760230192169,37.7190599,3733.6,3733.5,1.23000032]
["bitfinex","ETHUSD",1760230192585,36.41456101,3733.6,3733.5,1.23000032]
["bitfinex","ETHUSD",1760230192879,2.6788106,3733.0,3732.3,1.23]
["bitfinex","ETHUSD",1760230193086,35.31625908,3733.0,3732.3,1.23]
["bitfinex","ETHUSD",1760230193285,35.31625908,3733.0,3732.3,1.22921294]
["bitfinex","ETHUSD",1760230193286,2.67924123,3732.4,3732.3,1.22921294]
["bitfinex","ETHUSD",1760230193481,34.59924123,3732.4,3732.3,1.22921294]
["bitfinex","ETHUSD",1760230193683,35.31668971,3732.4,3732.3,2.45921294]
["bitfinex","ETHUSD",1760230193886,35.47488971,3732.4,3732.3,2.45921294]
["bitfinex","ETHUSD",1760230195019,36.10848971,3732.4,3732.3,1.00467949]
["bitfinex","ETHUSD",1760230195178,37.79690925,3732.4,3732.3,1.4e-07]
["bitfinex","ETHUSD",1760230195371,1.92,3731.9,3731.7,3.69711816]
["bitfinex","ETHUSD",1760230195613,32.57861275,3731.8,3731.7,3.69711816]
["bitfinex","ETHUSD",1760230195814,35.64255325,3731.8,3731.7,3.69711816]
["bitfinex","ETHUSD",1760230196204,31.61447425,3731.8,3731.7,3.69711816]
["bitfinex","ETHUSD",1760230196382,32.96288125,3731.8,3731.7,4.92711816]
["bitfinex","ETHUSD",1760230196583,36.06292633,3731.8,3731.7,4.92711816]
["bitfinex","ETHUSD",1760230196918,23.90609933,3731.8,3731.7,4.92711816]
["bitfinex","ETHUSD",1760230197413,6.86981066,3731.8,3731.7,4.92711816]
["bitfinex","ETHUSD",1760230197618,32.73331966,3731.8,3731.7,4.92711816]
["bitfinex","ETHUSD",1760230197815,30.05364766,3731.8,3731.7,6.15711816]
["bitfinex","ETHUSD",1760230197992,16.797991,3732.0,3731.7,6.15711816]
["bitfinex","ETHUSD",1760230198192,1.92,3731.9,3731.7,6.15711816]
["bitfinex","ETHUSD",1760230198521,25.680844,3731.8,3731.7,6.15711816]
["bitfinex","ETHUSD",1760230198684,24.720844,3731.8,3731.7,6.15711816]
["bitfinex","ETHUSD",1760230199457,13.51893,3731.8,3731.7,7.38711816]
["bitfinex","ETHUSD",1760230199582,14.318442,3731.8,3731.7,7.38711816]
["bitfinex","ETHUSD",1760230199782,14.7027105,3731.8,3731.7,7.38711816]
["bitfinex","ETHUSD",1760230200520,35.1439405,3731.8,3731.7,7.38711816]
["bitfinex","ETHUSD",1760230200682,35.1439405,3731.8,3731.7,8.61711816]
["bitfinex","ETHUSD",1760230200882,29.9693565,3731.8,3731.7,8.61711816]
["bitfinex","ETHUSD",1760230201078,24.6877165,3731.8,3731.7,8.61711816]
["bitfinex","ETHUSD",1760230201283,8.547191,3731.8,3731.7,9.47902998]
["bitfinex","ETHUSD",1760230201482,13.84363,3731.8,3731.7,9.47902998]
["bitfinex","ETHUSD",1760230201720,12.878548,3731.8,3731.7,9.47902998]
["bitfinex","ETHUSD",1760230201922,12.878548,3731.8,3731.7,8.61711816]
["bitfinex","ETHUSD",1760230202215,12.878548,3731.8,3731.7,9.84711816]
["bitfinex","ETHUSD",1760230202419,13.2628165,3731.8,3731.7,9.84711816]
["bitfinex","ETHUSD",1760230202618,25.7263135,3731.8,3731.7,9.84711816]
["bitfinex","ETHUSD",1760230202919,15.6078145,3731.8,3731.7,9.84711816]
["bitfinex","ETHUSD",1760230203240,12.052342,3731.8,3731.7,9.84711816]
["bitfinex","ETHUSD",1760230203422,12.052342,3731.8,3731.7,11.07711816]
["bitfinex","ETHUSD",1760230203718,28.373724,3731.8,3731.7,11.07711816]
["bitfinex","ETHUSD",1760230204215,13.33282,3731.8,3731.7,11.07711816]
["bitfinex","ETHUSD",1760230204380,11.844515,3731.8,3731.7,11.07711816]
["bitfinex","ETHUSD",1760230204592,15.340216,3731.8,3731.7,11.07711816]
["bitfinex","ETHUSD",1760230204791,14.436383,3731.8,3731.7,12.30711816]
["bitfinex","ETHUSD",1760230205629,23.451106,3731.8,3731.7,12.30711816]
["bitfinex","ETHUSD",1760230205809,23.9343745,3731.8,3731.7,12.30711816]
["bitfinex","ETHUSD",1760230206007,26.94765925,3731.8,3731.7,12.30711816]
["bitfinex","ETHUSD",1760230206201,26.94765925,3731.8,3731.7,13.53711816]
["bitfinex","ETHUSD",1760230206623,35.41655325,3731.8,3731.7,13.53711816]
["bitfinex","ETHUSD",1760230206927,32.35634085,3731.8,3731.7,13.53711816]
["bitfinex","ETHUSD",1760230207632,35.62754085,3731.8,3731.7,13.53711816]
["bitfinex","ETHUSD",1760230207835,2.806269,3731.8,3731.7,15.60206326]
["bitfinex","ETHUSD",1760230208039,5.614052,3732.7,3731.7,18.28179764]
["bitfinex","ETHUSD",1760230208222,1.92,3732.6,3731.8,2.67966492]
["bitfinex","ETHUSD",1760230208397,5.612681,3732.3,3731.9,2.67959361]
["bitfinex","ETHUSD",1760230208728,0.33361275,3732.7,3731.9,1.4353157]
["bitfinex","ETHUSD",1760230208729,11.040503,3732.0,3731.9,1.4353157]
["bitfinex","ETHUSD",1760230208928,9.123024,3731.8,3731.7,17.82480707]
["bitfinex","ETHUSD",1760230209143,5.720514,3731.8,3731.7,19.05480707]
["bitfinex","ETHUSD",1760230209434,6.898171,3732.6,3731.7,16.83206326]
["bitfinex","ETHUSD",1760230209644,17.673933,3733.0,3732.0,2.67946608]
["bitfinex","ETHUSD",1760230209939,26.119084,3733.1,3732.0,2.67946608]
["bitfinex","ETHUSD",1760230210142,1.92,3732.8,3732.1,0.58161381]
["bitfinex","ETHUSD",1760230210342,13.007451,3732.5,3732.1,0.58161381]
["bitfinex","ETHUSD",1760230210494,1.92,3732.4,3732.1,1.23]
["bitfinex","ETHUSD",1760230210699,8.33253,3732.2,3732.1,1.23]
["bitfinex","ETHUSD",1760230210919,8.33253,3732.2,3732.1,1.687]
["bitfinex","ETHUSD",1760230211110,1.92,3732.2,3732.1,4.6004566]
["bitfinex","ETHUSD",1760230211500,0.43611275,3733.6,3732.1,4.6004566]
["bitfinex","ETHUSD",1760230211501,2.39788,3733.5,3732.2,0.6336]
["bitfinex","ETHUSD",1760230211813,2.39788,3733.5,3732.1,1.921]
["bitfinex","ETHUSD",1760230211814,2.39788,3733.5,3732.7,0.6336]
["bitfinex","ETHUSD",1760230212010,0.001,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1760230212414,12.01618,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1760230212734,10.39518,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1760230212939,3.991611,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1760230213236,0.001,3733.6,3733.5,3.67115443]
["bitfinex","ETHUSD",1760230213446,0.001,3733.6,3733.5,5.53475443]
["bitfinex","ETHUSD",1760230213601,0.001,3733.6,3733.5,4.90115443]
["bitfinex","ETHUSD",1760230214766,0.001,3733.6,3733.5,6.13115443]
["bitfinex","ETHUSD",1760230215570,16.683948,3733.6,3733.5,2.46]
["bitfinex","ETHUSD",1760230216064,15.593737,3733.6,3733.5,3.69]
["bitfinex","ETHUSD",1760230216366,7.663559,3733.6,3733.5,3.69]
["bitfinex","ETHUSD",1760230216676,15.316274,3733.6,3733.5,3.69]
["bitfinex","ETHUSD",1760230217023,10.868011,3733.6,3733.5,3.69]
["bitfinex","ETHUSD",1760230217472,14.822052,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760230217631,14.921052,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760230218159,17.59943211,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760230218325,17.93945061,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760230218524,30.67814936,3733.6,3733.5,4.92]
["bitfinex","ETHUSD",1760230218744,30.67814936,3733.6,3733.5,6.15]
["bitfinex","ETHUSD",1760230219558,2.59463125,3733.6,3733.5,6.15]
["bitfinex","ETHUSD",1760230219733,4.864159,3733.6,3733.5,6.15]
["bitfinex","ETHUSD",1760230220053,4.864159,3733.6,3733.5,7.38]
["bitfinex","ETHUSD",1760230220257,7.98155761,3733.6,3733.5,7.38]
["bitfinex","ETHUSD",1760230220444,4.59845185,3733.5,3732.2,1.22926168]
["bitfinex","ETHUSD",1760230220756,24.479157,3732.5,3732.2,1.22926168]
["bitfinex","ETHUSD",1760230220929,24.322189,3732.3,3732.2,1.22926168]
["bitfinex","ETHUSD",1760230221123,19.717945,3732.3,3732.2,1.22926168]
["bitfinex","ETHUSD",1760230221323,10.51256,3732.3,3732.2,2.45926168]
["bitfinex","ETHUSD",1760230221553,16.452885,3732.3,3732.2,2.45926168]
["bitfinex","ETHUSD",1760230221732,16.452885,3732.3,3732.2,2.45009166]
["bitfinex","ETHUSD",1760230221931,5.448304,3732.3,3732.2,2.45009166]
["bitfinex","ETHUSD",1760230222465,4.682052,3732.3,3732.2,3.54305738]
["bitfinex","ETHUSD",1760230223072,4.682052,3732.3,3732.2,7.45244219]
["bitfinex","ETHUSD",1760230224363,4.682052,3732.3,3732.2,8.68244219]
["bitfinex","ETHUSD",1760230225968,4.682052,3732.3,3732.2,9.91244219]
["bitfinex","ETHUSD",1760230227629,4.682052,3732.3,3732.2,11.14244219]
["bitfinex","ETHUSD",1760230227831,1.92,3732.3,3732.2,11.14244219]
["bitfinex","ETHUSD",1760230229449,1.92,3732.3,3732.2,12.37244219]
["bitfinex","ETHUSD",1760230230588,1.92,3732.3,3732.2,8.60009166]
["bitfinex","ETHUSD",1760230230907,18.51219,3732.3,3732.2,9.83009166]
["bitfinex","ETHUSD",1760230231712,12.689173,3732.3,3732.2,9.83009166]
["bitfinex","ETHUSD",1760230232021,3.983044,3732.3,3732.2,12.96987647]
["bitfinex","ETHUSD",1760230232240,3.983044,3732.3,3732.2,15.91132669]
["bitfinex","ETHUSD",1760230232519,4.889855,3732.3,3732.2,15.91132669]
["bitfinex","ETHUSD",1760230232704,1.92,3732.3,3732.2,15.91132669]
["bitfinex","ETHUSD",1760230233499,0.67363125,3733.8,3732.2,16.54492669]
["bitfinex","ETHUSD",1760230233708,4.480358,3733.5,3732.6,0.6336]
["bitfinex","ETHUSD",1760230233910,3.067522,3733.3,3732.7,0.4604]
["bitfinex","ETHUSD",1760230234234,0.001,3734.0,3733.2,2.67866709]
["bitfinex","ETHUSD",1760230234235,5.602826,3733.5,3733.2,2.67866709]
["bitfinex","ETHUSD",1760230234378,6.447051,3733.4,3733.3,3.40686205]
["bitfinex","ETHUSD",1760230234575,6.447051,3733.4,3732.4,0.1336]
["bitfinex","ETHUSD",1760230234780,13.255526,3733.1,3732.7,2.67902178]
["bitfinex","ETHUSD",1760230235006,0.1336,3732.4,3732.3,0.4604]
["bitfinex","ETHUSD",1760230235228,11.146795,3732.4,3732.3,0.4604]
["bitfinex","ETHUSD",1760230235426,0.67363125,3733.1,3732.1,1.232]
["bitfinex","ETHUSD",1760230235427,17.038028,3732.3,3732.1,1.232]
["bitfinex","ETHUSD",1760230235915,7.847506,3732.3,3732.1,1.232]
["bitfinex","ETHUSD",1760230236384,8.76937,3732.3,3732.2,13.52009166]
["bitfinex","ETHUSD",1760230236891,3.935637,3732.3,3732.2,15.11502894]
["bitfinex","ETHUSD",1760230237215,6.301087,3732.3,3732.2,17.79441375]
["bitfinex","ETHUSD",1760230238208,3.935637,3732.3,3732.2,17.88987647]
["bitfinex","ETHUSD",1760230238616,1.92,3732.3,3732.2,17.88987647]
["bitfinex","ETHUSD",1760230238816,5.362377,3733.5,3732.8,2.67894963]
["bitfinex","ETHUSD",1760230238980,0.001,3733.6,3733.3,2.67855372]
["bitfinex","ETHUSD",1760230239179,0.001,3733.6,3733.1,2.67867011]
["bitfinex","ETHUSD",1760230239180,11.947061,3733.5,3733.1,2.67867011]
["bitfinex","ETHUSD",1760230239382,0.1336,3732.9,3732.6,0.6336]
["bitfinex","ETHUSD",1760230239581,0.1336,3732.9,3732.8,3.31255413]
["bitfinex","ETHUSD",1760230240112,0.1336,3732.9,3732.8,3.77295413]
["bitfinex","ETHUSD",1760230240313,8.080028,3732.9,3732.4,0.4604]
["bitfinex","ETHUSD",1760230240516,8.080028,3732.9,3732.2,14.75009166]
["bitfinex","ETHUSD",1760230240517,0.1336,3732.9,3732.5,0.4604]
["bitfinex","ETHUSD",1760230240719,0.1336,3732.5,3732.2,14.75009166]
["bitfinex","ETHUSD",1760230240953,0.1336,3732.3,3732.2,18.06306721]
["bitfinex","ETHUSD",1760230241114,0.1336,3732.3,3732.2,20.28403182]
["bitfinex","ETHUSD",1760230241511,0.001,3733.6,3733.1,2.67868213]
["bitfinex","ETHUSD",1760230241747,4.265693,3733.3,3733.1,2.67868213]
["bitfinex","ETHUSD",1760230241951,1.92,3733.2,3733.1,2.67868213]
["bitfinex","ETHUSD",1760230242248,1.92,3732.9,3732.5,0.4296]
["bitfinex","ETHUSD",1760230242414,16.142227,3733.5,3732.6,3.10862979]
["bitfinex","ETHUSD",1760230242611,1.92,3733.2,3732.7,2.67900938]
["bitfinex","ETHUSD",1760230242916,1.92,3732.8,3732.7,3.10860938]
["bitfinex","ETHUSD",1760230243117,1.92,3733.4,3732.7,3.10860938]
["bitfinex","ETHUSD",1760230243428,11.466514,3733.1,3732.7,3.10860938]
["bitfinex","ETHUSD",1760230243629,1.92,3733.0,3732.7,3.10860938]
["bitfinex","ETHUSD",1760230243828,1.921,3733.6,3732.7,4.33860938]
["bitfinex","ETHUSD",1760230244031,1.92,3733.4,3732.7,1.6596]
["bitfinex","ETHUSD",1760230244226,1.92,3733.2,3732.7,1.23]
["bitfinex","ETHUSD",1760230244427,1.92,3733.0,3732.7,1.23]
["bitfinex","ETHUSD",1760230244754,13.251833,3732.8,3732.7,1.23]
["bitfinex","ETHUSD",1760230244923,15.93078713,3732.8,3732.7,1.23]
["bitfinex","ETHUSD",1760230245264,22.75889513,3732.8,3732.7,2.46]
["bitfinex","ETHUSD",1760230245417,10.975451,3732.8,3732.7,2.46]
["bitfinex","ETHUSD",1760230245623,0.001,3733.6,3732.7,2.46]
["bitfinex","ETHUSD",1760230245624,1.92,3732.9,3732.7,3.2586]
["bitfinex","ETHUSD",1760230245854,11.302748,3732.8,3732.7,2.829]
["bitfinex","ETHUSD",1760230246325,11.962023,3732.8,3732.7,2.46]
["bitfinex","ETHUSD",1760230246523,11.962023,3732.8,3732.7,3.69]
["bitfinex","ETHUSD",1760230247457,10.770974,3732.8,3732.7,3.69]
["bitfinex","ETHUSD",1760230247658,13.54892813,3732.8,3732.7,3.69]
["bitfinex","ETHUSD",1760230247958,10.869974,3732.8,3732.7,3.69]
["bitfinex","ETHUSD",1760230248116,10.869974,3732.8,3732.7,4.92]
["bitfinex","ETHUSD",1760230248347,20.67974,3732.8,3732.7,4.92]
["bitfinex","ETHUSD",1760230248551,23.35869413,3732.8,3732.7,4.92]
["bitfinex","ETHUSD",1760230249087,20.32079663,3732.8,3732.7,4.92]
["bitfinex","ETHUSD",1760230249286,25.73020963,3732.8,3732.7,4.92]
["bitfinex","ETHUSD",1760230249599,21.39610163,3732.8,3732.7,6.15]
["bitfinex","ETHUSD",1760230250415,35.37158538,3732.8,3732.7,6.15]
["bitfinex","ETHUSD",1760230250707,36.00518538,3732.8,3732.7,6.15]
["bitfinex","ETHUSD",1760230251001,36.00518538,3732.8,3732.7,7.38]
["bitfinex","ETHUSD",1760230251299,6.00518538,3732.8,3732.7,7.38]
["bitfinex","ETHUSD",1760230251464,36.00518538,3732.8,3732.7,7.38]
["bitfinex","ETHUSD",1760230252607,36.00518538,3732.8,3732.7,8.61]
["bitfinex","ETHUSD",1760230254081,35.37158538,3732.8,3732.7,9.84]
["bitfinex","ETHUSD",1760230254407,35.03797263,3732.8,3732.7,9.84]
["bitfinex","ETHUSD",1760230254813,35.03897263,3732.8,3732.7,9.84]
["bitfinex","ETHUSD",1760230255412,35.03897263,3732.8,3732.7,11.07]
["bitfinex","ETHUSD",1760230256621,35.03897263,3732.8,3732.7,12.3]
["bitfinex","ETHUSD",1760230258107,4.610742,3732.8,3732.7,13.53]
["bitfinex","ETHUSD",1760230258274,9.30869613,3732.8,3732.7,13.53]
["bitfinex","ETHUSD",1760230258608,26.76812163,3732.8,3732.7,13.53]
["bitfinex","ETHUSD",1760230259218,11.91813263,3732.8,3732.7,13.53]
["bitfinex","ETHUSD",1760230259517,18.27057113,3732.8,3732.7,14.76]
["bitfinex","ETHUSD",1760230259885,8.993405,3732.8,3732.7,14.76]
["bitfinex","ETHUSD",1760230260079,8.34145013,3732.8,3732.7,14.76]
["bitfinex","ETHUSD",1760230260493,34.69895413,3732.8,3732.7,14.76]
["bitfinex","ETHUSD",1760230260715,33.94384813,3732.8,3732.7,14.76]
["bitfinex","ETHUSD",1760230260910,34.28386663,3732.8,3732.7,15.99]
["bitfinex","ETHUSD",1760230261417,5.03897263,3732.8,3732.7,15.99]
["bitfinex","ETHUSD",1760230261622,33.99897063,3732.8,3732.7,15.99]
["bitfinex","ETHUSD",1760230262292,33.99897063,3732.8,3732.7,17.22]
["bitfinex","ETHUSD",1760230262478,35.03897263,3732.8,3732.7,17.22]
["bitfinex","ETHUSD",1760230263108,35.4592455,3732.8,3732.7,17.22]
["bitfinex","ETHUSD",1760230263335,12.018044,3732.8,3732.7,17.22]
["bitfinex","ETHUSD",1760230263621,35.3602455,3732.8,3732.7,17.22]
["bitfinex","ETHUSD",1760230263778,35.3602455,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230263779,4.017627,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230263978,2.097627,3732.8,3732.7,20.418]
["bitfinex","ETHUSD",1760230264402,2.665316,3732.8,3732.7,20.8497]
["bitfinex","ETHUSD",1760230264601,2.311316,3732.8,3732.7,23.5287259]
["bitfinex","ETHUSD",1760230264787,0.001,3733.6,3732.9,2.67887637]
["bitfinex","ETHUSD",1760230264788,7.089789,3733.5,3732.9,2.67887637]
["bitfinex","ETHUSD",1760230265179,6.952798,3732.9,3732.8,2.67895088]
["bitfinex","ETHUSD",1760230265376,1.92,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230265611,19.281803,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230265806,18.062198,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230266180,20.84035213,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230266516,28.26162713,3732.8,3732.7,18.45]
["bitfinex","ETHUSD",1760230266719,28.26162713,3732.8,3732.7,19.68]
["bitfinex","ETHUSD",1760230267024,28.60164563,3732.8,3732.7,19.68]
["bitfinex","ETHUSD",1760230267403,16.34902863,3732.8,3732.7,19.68]
["bitfinex","ETHUSD",1760230267603,16.85907163,3732.8,3732.7,19.68]
["bitfinex","ETHUSD",1760230268016,16.85907163,3732.8,3732.7,20.91]
["bitfinex","ETHUSD",1760230268633,35.03817263,3732.8,3732.7,20.91]
["bitfinex","ETHUSD",1760230268937,35.4584435,3732.8,3732.7,20.91]
["bitfinex","ETHUSD",1760230269524,35.03817263,3732.8,3732.7,22.14]
["bitfinex","ETHUSD",1760230270054,35.37178538,3732.8,3732.7,22.14]
["bitfinex","ETHUSD",1760230270905,35.37178538,3732.8,3732.7,23.37]
["bitfinex","ETHUSD",1760230271154,36.00538538,3732.8,3732.7,11.07]
["bitfinex","ETHUSD",1760230271312,35.23276945,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760230271512,35.9064007,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760230271734,36.0056007,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760230271926,36.27711643,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760230272121,35.23291302,3732.3,3732.2,14.75009166]
["bitfinex","ETHUSD",1760230272442,36.00574427,3732.3,3732.2,14.75009166]
["bitfinex","ETHUSD",1760230272643,6.00574427,3732.3,3732.2,14.75009166]
["bitfinex","ETHUSD",1760230272811,36.00574427,3732.3,3732.2,14.75009166]
["bitfinex","ETHUSD",1760230273640,36.00574427,3732.3,3732.2,15.98009166]
["bitfinex","ETHUSD",1760230274545,36.81273713,3732.3,3732.2,15.98009166]
["bitfinex","ETHUSD",1760230274755,1.92,3732.2,3731.7,4.03574616]
["bitfinex","ETHUSD",1760230274922,35.451772,3731.8,3731.7,4.03574616]
["bitfinex","ETHUSD",1760230275251,35.8965905,3731.8,3731.7,4.03574616]
["bitfinex","ETHUSD",1760230275437,36.65060617,3731.8,3731.7,2.73574616]
["bitfinex","ETHUSD",1760230275637,0.6336,3731.5,3731.1,6.08]
["bitfinex","ETHUSD",1760230275964,30.0,3731.2,3731.1,6.08]
["bitfinex","ETHUSD",1760230276120,32.3648185,3731.2,3731.1,6.08]
["bitfinex","ETHUSD",1760230276315,32.9984185,3731.2,3731.1,6.08]
["bitfinex","ETHUSD",1760230276521,36.43259718,3731.2,3731.1,6.08]
["bitfinex","ETHUSD",1760230277352,36.70411291,3731.2,3731.1,6.08]
["bitfinex","ETHUSD",1760230277953,36.70411291,3731.2,3731.1,7.31]
["bitfinex","ETHUSD",1760230278258,36.36409441,3731.2,3731.1,7.31]
["bitfinex","ETHUSD",1760230278429,2.6872,3731.1,3730.0,2.46]
["bitfinex","ETHUSD",1760230278632,2.6872,3731.1,3729.6,21.83362463]
["bitfinex","ETHUSD",1760230278633,2.68118079,3729.7,3729.6,14.29714356]
["bitfinex","ETHUSD",1760230278836,21.88985654,3729.7,3729.6,11.61076243]
["bitfinex","ETHUSD",1760230279133,21.88985654,3729.7,3729.6,6.23775073]
["bitfinex","ETHUSD",1760230279333,22.31050197,3729.7,3729.6,0.86465228]
["bitfinex","ETHUSD",1760230279656,2.68154027,3729.2,3729.1,3.1e-07]
["bitfinex","ETHUSD",1760230279854,21.83814039,3729.2,3729.1,3.1e-07]
["bitfinex","ETHUSD",1760230280026,21.93714039,3729.2,3729.1,3.1e-07]
["bitfinex","ETHUSD",1760230280223,21.19630327,3729.2,3729.1,3.1e-07]
["bitfinex","ETHUSD",1760230280423,21.80143175,3729.2,3729.1,3.1e-07]
["bitfinex","ETHUSD",1760230280628,23.59660491,3729.2,3729.1,3.1e-07]
["bitfinex","ETHUSD",1760230280824,22.40887196,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230281158,22.74248471,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230281463,22.84148471,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230282265,21.53034753,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230282435,21.80186326,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230282634,21.53034753,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230282834,17.881163,3728.6,3728.5,1.6e-07]
["bitfinex","ETHUSD",1760230283559,17.881163,3728.6,3728.5,1.23000016]
["bitfinex","ETHUSD",1760230283742,20.56313478,3728.6,3728.5,1.23000016]
["bitfinex","ETHUSD",1760230283929,17.881163,3728.6,3728.5,1.23000016]
["bitfinex","ETHUSD",1760230284132,18.514763,3728.6,3728.5,1.23000016]
["bitfinex","ETHUSD",1760230284337,21.53034753,3728.6,3728.5,1.23000016]
["bitfinex","ETHUSD",1760230284963,21.53034753,3728.6,3728.5,2.46000016]
["bitfinex","ETHUSD",1760230285561,21.53034753,3728.6,3728.5,3.1e-07]
["bitfinex","ETHUSD",1760230285895,22.84148471,3728.6,3728.5,3.1e-07]
["bitfinex","ETHUSD",1760230286161,21.53034753,3728.6,3728.5,3.1e-07]
["bitfinex","ETHUSD",1760230286335,0.6336,3727.7,3727.5,1.22975391]
["bitfinex","ETHUSD",1760230286536,9.660354,3727.6,3727.5,2.45594689]
["bitfinex","ETHUSD",1760230286763,6.072364,3727.6,3727.5,2.45594689]
["bitfinex","ETHUSD",1760230287060,6.605289,3728.2,3727.7,2.68255481]
["bitfinex","ETHUSD",1760230287261,0.099,3728.1,3727.5,2.45594689]
["bitfinex","ETHUSD",1760230287462,11.999067,3728.0,3727.5,2.45594689]
["bitfinex","ETHUSD",1760230287650,6.567579,3727.8,3727.5,1.22975391]
["bitfinex","ETHUSD",1760230287958,15.862163,3727.6,3727.5,2.45975391]
["bitfinex","ETHUSD",1760230288321,9.018925,3727.6,3727.5,2.45975391]
["bitfinex","ETHUSD",1760230288526,15.862163,3728.1,3727.5,4.34552583]
["bitfinex","ETHUSD",1760230288723,15.862163,3728.1,3727.5,7.02828778]
["bitfinex","ETHUSD",1760230288959,1.92,3728.0,3727.5,7.02828778]
["bitfinex","ETHUSD",1760230289160,11.171499,3727.7,3727.6,2.68266483]
["bitfinex","ETHUSD",1760230289471,9.591644,3727.6,3727.5,6.37251197]
["bitfinex","ETHUSD",1760230289680,9.591644,3727.6,3727.5,8.3812705]
["bitfinex","ETHUSD",1760230289864,1.92,3727.6,3727.5,8.3812705]
["bitfinex","ETHUSD",1760230290044,10.661156,3727.6,3727.5,8.3812705]
["bitfinex","ETHUSD",1760230290550,10.661156,3727.6,3727.5,9.6112705]
["bitfinex","ETHUSD",1760230291081,12.724011,3727.6,3727.5,9.6112705]
["bitfinex","ETHUSD",1760230291484,11.258554,3729.1,3728.4,2.68205655]
["bitfinex","ETHUSD",1760230291652,11.258554,3729.1,3727.5,4.91975391]
["bitfinex","ETHUSD",1760230291653,1.92,3728.3,3727.5,4.91975391]
["bitfinex","ETHUSD",1760230291848,1.92,3728.0,3727.7,1.23]
["bitfinex","ETHUSD",1760230292157,17.782163,3727.8,3727.7,1.23]
["bitfinex","ETHUSD",1760230292358,9.309289,3727.8,3727.7,1.23]
["bitfinex","ETHUSD",1760230292573,4.611636,3727.8,3727.7,2.21711847]
["bitfinex","ETHUSD",1760230292950,0.099,3728.6,3727.7,2.21711847]
["bitfinex","ETHUSD",1760230292951,14.722654,3728.5,3727.7,2.21711847]
["bitfinex","ETHUSD",1760230293288,15.862163,3727.9,3727.7,1.23]
["bitfinex","ETHUSD",1760230293490,17.881163,3727.8,3727.7,2.46]
["bitfinex","ETHUSD",1760230294775,17.881163,3727.8,3727.7,3.69]
["bitfinex","ETHUSD",1760230294980,2.019,3727.8,3727.7,3.69]
["bitfinex","ETHUSD",1760230295188,17.881163,3727.8,3727.7,3.69]
["bitfinex","ETHUSD",1760230295691,16.317582,3727.8,3727.7,3.69]
["bitfinex","ETHUSD",1760230295851,1.92,3727.8,3727.7,5.65419298]
["bitfinex","ETHUSD",1760230296051,1.92,3727.8,3727.7,3.69]
["bitfinex","ETHUSD",1760230296370,11.353794,3728.5,3727.9,2.68240786]
["bitfinex","ETHUSD",1760230296683,15.862163,3728.8,3727.8,2.68252959]
["bitfinex","ETHUSD",1760230296990,1.92,3728.5,3727.7,7.60261749]
["bitfinex","ETHUSD",1760230297291,8.717701,3728.2,3727.8,2.68252156]
["bitfinex","ETHUSD",1760230297490,6.815881,3728.0,3727.9,0.76025216]
["bitfinex","ETHUSD",1760230297788,8.735881,3728.0,3727.9,0.76025216]
["bitfinex","ETHUSD",1760230297995,1.92,3728.0,3727.9,0.76025216]
["bitfinex","ETHUSD",1760230298289,14.771874,3728.0,3727.9,0.76025216]
["bitfinex","ETHUSD",1760230299078,16.665848,3728.0,3727.9,1.99025216]
["bitfinex","ETHUSD",1760230299287,14.661485,3728.0,3727.9,1.99025216]
["bitfinex","ETHUSD",1760230299880,14.661485,3728.0,3727.9,1.23]
["bitfinex","ETHUSD",1760230300158,20.92180157,3728.0,3727.9,1.23]
["bitfinex","ETHUSD",1760230300365,21.25541432,3728.0,3727.9,1.23]
["bitfinex","ETHUSD",1760230300591,22.65027022,3728.0,3727.9,2.46]
["bitfinex","ETHUSD",1760230301178,21.25541432,3728.0,3727.9,2.46]
["bitfinex","ETHUSD",1760230301901,21.25541432,3728.0,3727.9,3.69]
["bitfinex","ETHUSD",1760230302060,20.95647352,3727.9,3727.8,1.22976626]
["bitfinex","ETHUSD",1760230302256,21.05547352,3727.9,3727.8,1.22976626]
["bitfinex","ETHUSD",1760230302456,22.44283622,3727.9,3727.8,1.22976626]
["bitfinex","ETHUSD",1760230303373,22.44283622,3727.9,3727.5,4.91975391]
["bitfinex","ETHUSD",1760230303374,21.84058128,3727.8,3727.5,4.23646036]
["bitfinex","ETHUSD",1760230303706,21.80811956,3727.6,3727.5,4.23646036]
["bitfinex","ETHUSD",1760230303998,22.49996745,3727.6,3727.5,4.23646036]
["bitfinex","ETHUSD",1760230304184,23.23256745,3727.6,3727.5,4.23646036]
["bitfinex","ETHUSD",1760230304714,19.10761089,3727.5,3727.4,11.03215068]
["bitfinex","ETHUSD",1760230304911,19.47812662,3727.5,3727.4,11.03215068]
["bitfinex","ETHUSD",1760230305121,19.37912662,3727.5,3727.4,11.03215068]
["bitfinex","ETHUSD",1760230305305,19.47812662,3727.5,3727.4,11.03215068]
["bitfinex","ETHUSD",1760230305511,22.58181219,3727.5,3727.4,11.03215068]
["bitfinex","ETHUSD",1760230306099,6.71964919,3727.5,3727.4,11.03215068]
["bitfinex","ETHUSD",1760230306302,22.31029646,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1760230306503,2.8598548,3725.2,3724.8,2.68468527]
["bitfinex","ETHUSD",1760230306699,4.7798548,3725.0,3724.9,0.31429853]
["bitfinex","ETHUSD",1760230306917,4.06100944,3725.0,3724.9,3.45723435]
["bitfinex","ETHUSD",1760230307085,2.14100944,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1760230307434,1.82671091,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1760230307723,1.82671091,3724.9,3724.8,2.95317869]
["bitfinex","ETHUSD",1760230307927,1.92,3725.5,3724.8,0.26847079]
["bitfinex","ETHUSD",1760230308129,1.92,3725.5,3724.0,0.2141]
["bitfinex","ETHUSD",1760230308130,1.92,3725.1,3722.1,2.68664583]
["bitfinex","ETHUSD",1760230308456,1.92,3724.7,3723.3,0.6958]
["bitfinex","ETHUSD",1760230308630,2.321851,3724.4,3723.5,2.68563451]
["bitfinex","ETHUSD",1760230308783,8.110054,3725.1,3723.6,0.4583]
["bitfinex","ETHUSD",1760230308987,1.92,3724.8,3723.6,0.4583]
["bitfinex","ETHUSD",1760230309189,1.92,3724.4,3724.3,2.68505704]
["bitfinex","ETHUSD",1760230309416,1.92,3725.4,3724.0,2.6852233]
["bitfinex","ETHUSD",1760230309587,1.92,3725.4,3723.7,0.31439564]
["bitfinex","ETHUSD",1760230309588,1.92,3724.6,3723.7,0.31439564]
["bitfinex","ETHUSD",1760230309796,8.110054,3724.3,3723.7,0.31439564]
["bitfinex","ETHUSD",1760230310029,7.373651,3724.1,3724.0,2.68526483]
["bitfinex","ETHUSD",1760230310235,10.030054,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1760230310396,1.92,3724.4,3723.5,0.4583]
["bitfinex","ETHUSD",1760230310593,0.0996,3725.1,3723.5,0.4583]
["bitfinex","ETHUSD",1760230310817,8.110054,3724.8,3724.5,2.68490804]
["bitfinex","ETHUSD",1760230311025,1.92,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760230311246,10.030054,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760230311423,9.017007,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760230311625,8.110054,3726.1,3725.1,2.68444965]
["bitfinex","ETHUSD",1760230311927,1.92,3726.1,3725.4,2.68427471]
["bitfinex","ETHUSD",1760230312136,8.110054,3726.2,3725.4,2.68427471]
["bitfinex","ETHUSD",1760230312336,1.92,3726.1,3725.5,2.684202]
["bitfinex","ETHUSD",1760230312536,1.92,3725.7,3725.4,2.68426096]
["bitfinex","ETHUSD",1760230312708,10.030054,3725.4,3725.3,2.68433984]
["bitfinex","ETHUSD",1760230313040,10.030054,3725.3,3725.2,0.26844496]
["bitfinex","ETHUSD",1760230313227,8.110054,3725.9,3725.3,2.68428683]
["bitfinex","ETHUSD",1760230313422,1.92,3725.8,3725.3,2.68428683]
["bitfinex","ETHUSD",1760230313601,8.110054,3725.5,3725.3,2.68428683]
["bitfinex","ETHUSD",1760230313796,10.030054,3725.4,3725.3,4.60100822]
["bitfinex","ETHUSD",1760230314040,10.030054,3725.4,3725.3,1.91672139]
["bitfinex","ETHUSD",1760230314397,10.129654,3725.4,3725.3,1.23]
["bitfinex","ETHUSD",1760230314801,10.4853295,3725.4,3725.3,1.23]
["bitfinex","ETHUSD",1760230315140,10.4853295,3725.4,3721.5,2.68703039]
["bitfinex","ETHUSD",1760230315141,10.4853295,3725.4,3721.9,2.68672923]
["bitfinex","ETHUSD",1760230315429,1.92,3724.9,3724.4,2.68499239]
["bitfinex","ETHUSD",1760230315630,4.642505,3724.6,3724.5,2.6848861]
["bitfinex","ETHUSD",1760230315831,1.92,3724.6,3724.5,3.22188076]
["bitfinex","ETHUSD",1760230316838,10.030054,3724.6,3724.5,1.23]
["bitfinex","ETHUSD",1760230317001,10.493254,3724.6,3724.5,1.23]
["bitfinex","ETHUSD",1760230318102,10.493254,3724.6,3724.5,2.46]
["bitfinex","ETHUSD",1760230319419,7.078803,3724.6,3724.5,3.69]
["bitfinex","ETHUSD",1760230319598,0.33361275,3726.1,3724.5,4.1371]
["bitfinex","ETHUSD",1760230319599,8.110054,3725.8,3724.5,4.1371]
["bitfinex","ETHUSD",1760230319811,8.110054,3725.6,3724.6,0.41371]
["bitfinex","ETHUSD",1760230320029,8.110054,3725.4,3724.6,0.41371]
["bitfinex","ETHUSD",1760230320227,8.110054,3725.4,3724.5,3.69]
["bitfinex","ETHUSD",1760230320541,1.92,3724.9,3724.5,3.69]
["bitfinex","ETHUSD",1760230320739,7.798103,3724.6,3724.5,3.69]
["bitfinex","ETHUSD",1760230320913,4.234215,3725.2,3724.5,4.92]
["bitfinex","ETHUSD",1760230321120,1.92,3724.9,3724.5,4.92]
["bitfinex","ETHUSD",1760230321320,1.92,3724.7,3724.5,4.92]
["bitfinex","ETHUSD",1760230321519,10.030054,3724.6,3724.5,4.92]
["bitfinex","ETHUSD",1760230321722,10.493254,3724.6,3724.5,4.92]
["bitfinex","ETHUSD",1760230322461,13.17810606,3724.6,3724.5,6.15]
["bitfinex","ETHUSD",1760230322620,8.110054,3724.4,3722.0,3.91671557]
["bitfinex","ETHUSD",1760230322821,8.110054,3724.2,3722.8,2.68607949]
["bitfinex","ETHUSD",1760230323015,8.110054,3724.0,3722.9,0.26860795]
["bitfinex","ETHUSD",1760230323327,7.229924,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1760230323528,7.229924,3723.6,3723.5,3.13274522]
["bitfinex","ETHUSD",1760230323529,1.92,3723.6,3723.5,3.13274522]
["bitfinex","ETHUSD",1760230323724,0.6781,3725.6,3723.5,0.4471]
["bitfinex","ETHUSD",1760230323922,0.4212344,3726.2,3723.5,0.4471]
["bitfinex","ETHUSD",1760230323923,2.190716,3725.5,3723.7,0.6336]
["bitfinex","ETHUSD",1760230324234,8.110054,3726.1,3725.0,2.68455734]
["bitfinex","ETHUSD",1760230324436,8.110054,3725.9,3724.2,3.13223568]
["bitfinex","ETHUSD",1760230324631,8.110054,3725.7,3724.2,0.4471]
["bitfinex","ETHUSD",1760230324951,2.577181,3726.1,3724.3,0.6336]
["bitfinex","ETHUSD",1760230325152,0.1336,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1760230325352,0.1336,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1760230325552,3.409158,3726.9,3726.4,2.68351602]
["bitfinex","ETHUSD",1760230325718,0.1336,3725.8,3725.6,0.4471]
["bitfinex","ETHUSD",1760230326053,0.1336,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760230326255,0.1336,3725.8,3725.3,2.68433219]
["bitfinex","ETHUSD",1760230326429,8.110054,3726.1,3725.5,2.68417303]
["bitfinex","ETHUSD",1760230326622,8.110054,3726.0,3725.5,2.68417303]
["bitfinex","ETHUSD",1760230326818,8.110054,3726.0,3725.2,0.4471]
["bitfinex","ETHUSD",1760230327023,0.35219204,3726.1,3725.8,2.68398733]
["bitfinex","ETHUSD",1760230327243,1.92,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1760230327450,10.031054,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1760230327623,1.921,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1760230327819,10.031054,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1760230328222,4.907491,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1760230328555,0.001,3726.2,3726.1,3.29747123]
["bitfinex","ETHUSD",1760230328756,0.001,3726.2,3726.1,3.92244827]
["bitfinex","ETHUSD",1760230329326,0.1336,3726.7,3726.2,0.6336]
["bitfinex","ETHUSD",1760230329552,5.247148,3728.1,3726.4,0.6336]
["bitfinex","ETHUSD",1760230329826,1.92,3727.8,3727.0,2.6831178]
["bitfinex","ETHUSD",1760230330021,1.92,3727.4,3727.0,2.6831178]
["bitfinex","ETHUSD",1760230330228,1.92,3727.4,3726.5,0.4471]
["bitfinex","ETHUSD",1760230330459,1.92,3727.4,3720.9,6.18960207]
["bitfinex","ETHUSD",1760230330460,1.92,3726.6,3725.8,0.26839873]
["bitfinex","ETHUSD",1760230330756,0.4632,3727.3,3725.5,0.4471]
["bitfinex","ETHUSD",1760230330757,1.92,3726.2,3726.1,1.23]
["bitfinex","ETHUSD",1760230330987,10.030054,3726.2,3726.1,3.91377123]
["bitfinex","ETHUSD",1760230331162,1.92,3726.2,3726.1,3.91377123]
["bitfinex","ETHUSD",1760230331332,7.783065,3726.2,3726.1,3.91377123]
["bitfinex","ETHUSD",1760230331648,7.138065,3726.2,3726.1,3.91377123]
["bitfinex","ETHUSD",1760230332238,1.92,3726.2,3726.1,5.18623886]
["bitfinex","ETHUSD",1760230333157,1.92,3726.2,3726.1,1.23]
["bitfinex","ETHUSD",1760230333158,10.030054,3726.2,3726.1,1.23]
["bitfinex","ETHUSD",1760230333522,13.52914525,3726.2,3726.1,1.23]
["bitfinex","ETHUSD",1760230333727,13.52914525,3726.2,3726.1,2.46]
["bitfinex","ETHUSD",1760230334127,2.68391529,3725.9,3725.8,0.49614129]
["bitfinex","ETHUSD",1760230334357,14.93450543,3725.9,3725.8,0.08444129]
["bitfinex","ETHUSD",1760230334560,13.52686133,3725.9,3725.8,0.08444129]
["bitfinex","ETHUSD",1760230334974,14.89077602,3725.9,3725.8,0.08444129]
["bitfinex","ETHUSD",1760230335550,16.07765382,3725.9,3725.8,0.08444129]
["bitfinex","ETHUSD",1760230336749,1.92,3724.4,3724.2,1.08499179]
["bitfinex","ETHUSD",1760230336945,10.030054,3724.3,3724.2,1.08499179]
["bitfinex","ETHUSD",1760230337186,13.31311437,3724.3,3724.2,1.08499179]
["bitfinex","ETHUSD",1760230337860,10.62804604,3724.3,3724.2,1.08499179]
["bitfinex","ETHUSD",1760230338169,11.26164604,3724.3,3724.2,2.31499179]
["bitfinex","ETHUSD",1760230338368,11.55117545,3724.3,3724.2,1.77889139]
["bitfinex","ETHUSD",1760230338693,11.55117545,3724.3,3724.2,0.70669059]
["bitfinex","ETHUSD",1760230338694,14.49999217,3724.3,3724.2,0.70669059]
["bitfinex","ETHUSD",1760230338900,6.38993817,3724.3,3724.2,1e-08]
["bitfinex","ETHUSD",1760230339053,12.10036702,3723.6,3723.5,1.6e-07]
["bitfinex","ETHUSD",1760230339252,0.6336,3723.5,3722.0,2.46]
["bitfinex","ETHUSD",1760230339496,12.71670938,3722.1,3722.0,2.46]
["bitfinex","ETHUSD",1760230339789,12.96250938,3722.1,3722.0,2.46]
["bitfinex","ETHUSD",1760230339964,13.31470142,3722.1,3722.0,2.46]
["bitfinex","ETHUSD",1760230340363,10.275854,3722.1,3722.0,2.46]
["bitfinex","ETHUSD",1760230340550,6.608323,3722.1,3722.0,2.706]
["bitfinex","ETHUSD",1760230340751,3.63636277,3722.1,3722.0,2.706]
["bitfinex","ETHUSD",1760230340946,0.2458,3723.8,3722.7,2.68619986]
["bitfinex","ETHUSD",1760230341185,8.110054,3723.7,3722.6,0.4471]
["bitfinex","ETHUSD",1760230341358,0.2458,3723.8,3722.6,2.68623419]
["bitfinex","ETHUSD",1760230341550,8.110054,3723.7,3722.7,0.5372673]
["bitfinex","ETHUSD",1760230341752,8.110054,3723.7,3722.6,0.4471]
["bitfinex","ETHUSD",1760230341947,8.110054,3723.7,3722.9,2.68607805]
["bitfinex","ETHUSD",1760230342196,0.2458,3723.6,3722.0,3.936]
["bitfinex","ETHUSD",1760230342408,8.110054,3723.4,3722.0,3.69]
["bitfinex","ETHUSD",1760230342704,8.110054,3723.2,3722.6,1.23]
["bitfinex","ETHUSD",1760230342892,1.92,3722.9,3722.6,1.23]
["bitfinex","ETHUSD",1760230343078,0.2458,3723.7,3722.6,1.23]
["bitfinex","ETHUSD",1760230343079,10.030054,3722.7,3722.6,1.23]
["bitfinex","ETHUSD",1760230343284,1.92,3723.5,3722.7,2.68622236]
["bitfinex","ETHUSD",1760230343611,8.110054,3724.0,3723.2,2.68579656]
["bitfinex","ETHUSD",1760230343769,6.408281,3724.0,3723.4,2.68570697]
["bitfinex","ETHUSD",1760230343975,8.110054,3724.6,3723.3,2.68572618]
["bitfinex","ETHUSD",1760230344202,8.110054,3724.6,3723.2,2.68586162]
["bitfinex","ETHUSD",1760230344578,8.110054,3724.6,3723.0,0.4287]
["bitfinex","ETHUSD",1760230344780,1.92,3724.5,3723.2,2.68579543]
["bitfinex","ETHUSD",1760230344980,1.92,3724.1,3723.3,2.99717495]
["bitfinex","ETHUSD",1760230345205,1.92,3723.9,3722.8,0.43449224]
["bitfinex","ETHUSD",1760230345513,1.92,3723.3,3723.1,1.23]
["bitfinex","ETHUSD",1760230345807,10.253554,3723.2,3723.1,1.23]
["bitfinex","ETHUSD",1760230346584,10.030054,3723.2,3723.1,1.23]
["bitfinex","ETHUSD",1760230346784,7.913579,3723.2,3723.1,1.23]
["bitfinex","ETHUSD",1760230346982,4.547298,3723.2,3723.1,2.46]
["bitfinex","ETHUSD",1760230347181,1.92,3723.2,3723.1,2.46]
["bitfinex","ETHUSD",1760230347376,4.322095,3723.2,3723.1,2.46]
["bitfinex","ETHUSD",1760230347576,10.030054,3723.2,3723.1,2.46]
["bitfinex","ETHUSD",1760230347776,6.270048,3723.9,3723.1,3.67191356]
["bitfinex","ETHUSD",1760230348007,0.2235,3724.0,3723.1,2.46]
["bitfinex","ETHUSD",1760230348173,1.92,3723.8,3723.1,2.46]
["bitfinex","ETHUSD",1760230348377,1.92,3723.4,3723.2,2.68585839]
["bitfinex","ETHUSD",1760230348710,10.030054,3723.2,3723.1,3.69]
["bitfinex","ETHUSD",1760230349807,10.030054,3723.2,3723.1,4.92]
["bitfinex","ETHUSD",1760230350009,10.030054,3723.2,3723.1,7.60593376]
["bitfinex","ETHUSD",1760230350010,1.92,3723.2,3723.1,7.60593376]
["bitfinex","ETHUSD",1760230350221,1.92,3723.2,3723.1,4.92]
["bitfinex","ETHUSD",1760230350433,1.92,3723.2,3723.1,7.60593376]
["bitfinex","ETHUSD",1760230350913,1.92,3723.2,3723.1,9.06384059]
["bitfinex","ETHUSD",1760230351238,1.92,3723.2,3723.1,10.29384059]
["bitfinex","ETHUSD",1760230351593,0.1336,3723.2,3723.1,7.60790683]
["bitfinex","ETHUSD",1760230351789,8.110054,3725.1,3724.1,2.68516992]
["bitfinex","ETHUSD",1760230352017,1.92,3723.9,3723.4,0.4287]
["bitfinex","ETHUSD",1760230352230,8.632508,3723.9,3723.8,2.68536882]
["bitfinex","ETHUSD",1760230352795,10.030054,3723.9,3723.8,2.68536882]
["bitfinex","ETHUSD",1760230352990,10.030054,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1760230353233,1.92,3723.5,3723.4,3.91571735]
["bitfinex","ETHUSD",1760230353438,10.030054,3723.5,3723.4,1.23]
["bitfinex","ETHUSD",1760230353610,5.547665,3723.5,3723.4,3.91571735]
["bitfinex","ETHUSD",1760230353927,6.617629,3723.5,3723.4,5.14571735]
["bitfinex","ETHUSD",1760230354496,4.928987,3723.5,3723.4,6.54387436]
["bitfinex","ETHUSD",1760230354829,4.933298,3723.5,3723.4,6.54387436]
["bitfinex","ETHUSD",1760230355196,4.933298,3723.5,3723.4,7.77387436]
["bitfinex","ETHUSD",1760230355593,5.156898,3723.5,3723.4,3.69]
["bitfinex","ETHUSD",1760230355797,10.030054,3723.5,3723.4,3.69]
["bitfinex","ETHUSD",1760230356796,10.253654,3723.5,3723.4,4.92]
["bitfinex","ETHUSD",1760230357930,9.920073,3723.5,3723.4,4.92]
["bitfinex","ETHUSD",1760230358110,6.363057,3723.5,3723.4,6.15]
["bitfinex","ETHUSD",1760230358429,6.363057,3723.5,3723.4,8.83571735]
["bitfinex","ETHUSD",1760230358628,6.363057,3723.5,3723.4,6.15]
["bitfinex","ETHUSD",1760230358841,1.92,3723.5,3723.4,10.37716625]
["bitfinex","ETHUSD",1760230358999,2.68586162,3723.2,3723.1,5.61722356]
["bitfinex","ETHUSD",1760230359199,6.59860187,3722.7,3722.0,4.922]
["bitfinex","ETHUSD",1760230359398,10.19781438,3722.1,3722.0,3.633105]
["bitfinex","ETHUSD",1760230359599,11.0910273,3722.1,3722.0,3.633105]
["bitfinex","ETHUSD",1760230359812,11.35477569,3722.1,3722.0,3.633105]
["bitfinex","ETHUSD",1760230360340,11.35477569,3722.1,3720.0,2.6881553]
["bitfinex","ETHUSD",1760230360341,2.0,3721.1,3720.0,2.6881553]
["bitfinex","ETHUSD",1760230360499,2.0,3721.1,3720.1,0.26881553]
["bitfinex","ETHUSD",1760230360923,2.0,3721.1,3720.1,2.68808597]
["bitfinex","ETHUSD",1760230361127,2.0,3721.1,3719.6,0.018565]
["bitfinex","ETHUSD",1760230361436,2.0,3718.8,3716.8,0.57221592]
["bitfinex","ETHUSD",1760230361620,2.0,3718.8,3716.9,0.6724]
["bitfinex","ETHUSD",1760230361821,0.1407,3718.9,3717.0,0.4586]
["bitfinex","ETHUSD",1760230362032,0.1407,3718.9,3717.2,2.69019692]
["bitfinex","ETHUSD",1760230362234,2.0,3718.8,3717.3,0.77347969]
["bitfinex","ETHUSD",1760230362396,2.0,3718.8,3717.3,0.4586]
["bitfinex","ETHUSD",1760230363009,0.1407,3718.9,3717.3,0.4586]
["bitfinex","ETHUSD",1760230363228,0.1407,3718.9,3718.7,2.68904412]
["bitfinex","ETHUSD",1760230363532,2.0,3718.7,3716.9,0.2138]
["bitfinex","ETHUSD",1760230363695,2.0,3718.8,3717.0,3.35052522]
["bitfinex","ETHUSD",1760230363895,2.0,3718.8,3717.9,2.68968156]
["bitfinex","ETHUSD",1760230364098,0.1407,3718.9,3718.0,0.6336]
["bitfinex","ETHUSD",1760230364334,0.1407,3718.9,3718.1,3.36194573]
["bitfinex","ETHUSD",1760230364500,0.1407,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760230364700,0.1407,3718.9,3718.8,3.22685895]
["bitfinex","ETHUSD",1760230365344,0.1407,3718.9,3718.8,0.53781948]
["bitfinex","ETHUSD",1760230365546,0.1407,3718.9,3718.7,2.68910834]
["bitfinex","ETHUSD",1760230366045,2.0,3718.8,3718.0,0.4586]
["bitfinex","ETHUSD",1760230366547,2.0,3718.8,3716.2,2.69088982]
["bitfinex","ETHUSD",1760230366548,2.0,3718.8,3718.1,2.6895046]
["bitfinex","ETHUSD",1760230366911,2.0,3718.8,3717.6,0.4586]
["bitfinex","ETHUSD",1760230367328,2.0,3719.3,3717.8,2.68976276]
["bitfinex","ETHUSD",1760230367529,2.0,3719.3,3717.9,0.31483628]
["bitfinex","ETHUSD",1760230367731,2.0,3719.3,3718.1,2.68953554]
["bitfinex","ETHUSD",1760230368012,2.0,3719.1,3717.9,0.31483628]
["bitfinex","ETHUSD",1760230368215,2.0,3719.1,3718.1,1.23]
["bitfinex","ETHUSD",1760230368412,2.0,3719.0,3718.1,3.91953795]
["bitfinex","ETHUSD",1760230368615,3.92,3718.9,3718.2,3.08139662]
["bitfinex","ETHUSD",1760230368848,3.92,3718.8,3718.3,2.68938433]
["bitfinex","ETHUSD",1760230369057,2.0,3719.1,3718.3,0.4586]
["bitfinex","ETHUSD",1760230369213,0.2228,3719.7,3718.2,0.6724]
["bitfinex","ETHUSD",1760230369419,2.0,3720.1,3718.3,0.6724]
["bitfinex","ETHUSD",1760230369618,2.0,3720.1,3718.4,0.91779229]
["bitfinex","ETHUSD",1760230369827,2.0,3720.1,3719.0,2.68887375]
["bitfinex","ETHUSD",1760230370152,2.0,3720.1,3719.0,2.68888285]
["bitfinex","ETHUSD",1760230370351,3.92,3720.1,3718.4,0.45919229]
["bitfinex","ETHUSD",1760230370521,2.0,3719.8,3718.6,2.68917257]
["bitfinex","ETHUSD",1760230370716,2.1428,3720.0,3718.7,3.00393997]
["bitfinex","ETHUSD",1760230370717,2.0,3719.9,3718.7,3.00393997]
["bitfinex","ETHUSD",1760230370918,2.0,3719.9,3718.8,2.68903269]
["bitfinex","ETHUSD",1760230371363,2.0,3719.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760230371567,2.0,3720.5,3719.0,2.68889486]
["bitfinex","ETHUSD",1760230371868,2.2228,3720.4,3719.1,0.31474949]
["bitfinex","ETHUSD",1760230372023,2.6884825,3719.6,3718.4,1.68919229]
["bitfinex","ETHUSD",1760230372218,6.60848987,3719.6,3718.7,1.23]
["bitfinex","ETHUSD",1760230372438,2.68888451,3719.1,3718.7,1.23]
["bitfinex","ETHUSD",1760230372638,2.0,3718.9,3718.7,1.23]
["bitfinex","ETHUSD",1760230372836,2.0,3719.0,3718.7,1.23]
["bitfinex","ETHUSD",1760230373035,2.0,3719.2,3718.7,1.23]
["bitfinex","ETHUSD",1760230373240,2.68883769,3719.1,3718.7,1.23]
["bitfinex","ETHUSD",1760230373566,2.0,3718.9,3718.7,1.23]
["bitfinex","ETHUSD",1760230373759,1.92,3718.8,3718.7,2.46]
["bitfinex","ETHUSD",1760230373934,6.83183947,3718.8,3718.7,2.46]
["bitfinex","ETHUSD",1760230374327,8.19118919,3718.8,3718.7,2.46]
["bitfinex","ETHUSD",1760230374822,8.54338123,3718.8,3718.7,2.46]
["bitfinex","ETHUSD",1760230375020,7.18403151,3718.8,3718.7,0.99583447]
["bitfinex","ETHUSD",1760230375258,9.17698123,3718.8,3718.7,0.99583447]
["bitfinex","ETHUSD",1760230375446,8.54338123,3718.8,3718.7,0.99583447]
["bitfinex","ETHUSD",1760230375822,8.19118919,3718.8,3718.7,0.99583447]
["bitfinex","ETHUSD",1760230376446,4.60925642,3718.5,3718.4,0.7615962]
["bitfinex","ETHUSD",1760230376645,6.83205642,3718.5,3718.4,0.7615962]
["bitfinex","ETHUSD",1760230377472,7.18424846,3718.5,3718.4,0.7615962]
["bitfinex","ETHUSD",1760230377668,7.50166934,3718.5,3718.4,0.7615962]
["bitfinex","ETHUSD",1760230377830,7.18424846,3718.5,3718.4,1.9775262]
["bitfinex","ETHUSD",1760230378031,4.1428,3718.5,3718.4,1.9775262]
["bitfinex","ETHUSD",1760230379160,3.92,3718.5,3718.4,1.9775262]
["bitfinex","ETHUSD",1760230379352,3.92,3718.5,3718.4,3.2075262]
["bitfinex","ETHUSD",1760230379527,2.0,3718.5,3718.4,3.2075262]
["bitfinex","ETHUSD",1760230379728,2.0,3719.0,3718.4,3.2075262]
["bitfinex","ETHUSD",1760230380151,3.92,3719.0,3718.4,3.2075262]
["bitfinex","ETHUSD",1760230380347,2.0,3718.6,3718.4,3.2075262]
["bitfinex","ETHUSD",1760230380787,2.0,3719.1,3718.4,4.4375262]
["bitfinex","ETHUSD",1760230380990,0.2228,3719.4,3718.4,4.4375262]
["bitfinex","ETHUSD",1760230380991,2.0,3719.3,3718.5,0.43145362]
["bitfinex","ETHUSD",1760230381192,0.1344,3718.5,3718.4,4.4375262]
["bitfinex","ETHUSD",1760230381553,2.0,3720.3,3718.4,4.8727262]
["bitfinex","ETHUSD",1760230381753,2.0,3720.1,3718.4,4.8727262]
["bitfinex","ETHUSD",1760230381954,0.001,3719.6,3718.8,2.68902506]
["bitfinex","ETHUSD",1760230382163,2.0,3719.5,3718.4,5.6695262]
["bitfinex","ETHUSD",1760230382486,0.001,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760230382686,2.001,3719.6,3718.9,0.4332]
["bitfinex","ETHUSD",1760230382852,2.0,3719.5,3718.5,1.02283262]
["bitfinex","ETHUSD",1760230383054,3.92,3719.5,3718.4,5.6695262]
["bitfinex","ETHUSD",1760230383264,2.0,3719.2,3718.4,5.6695262]
["bitfinex","ETHUSD",1760230383592,2.0,3719.4,3718.4,9.58884011]
["bitfinex","ETHUSD",1760230383752,0.2228,3719.5,3718.4,7.3327262]
["bitfinex","ETHUSD",1760230383753,2.0,3719.5,3718.4,7.3327262]
["bitfinex","ETHUSD",1760230383953,2.0,3719.5,3718.5,0.75595262]
["bitfinex","ETHUSD",1760230384583,2.0,3719.5,3719.0,2.68885814]
["bitfinex","ETHUSD",1760230384993,2.0,3719.5,3719.0,0.4332]
["bitfinex","ETHUSD",1760230385193,0.001,3719.6,3719.1,0.4332]
["bitfinex","ETHUSD",1760230385492,2.0,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1760230385995,0.001,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760230386486,0.001,3719.6,3719.5,4.3517334]
["bitfinex","ETHUSD",1760230386487,2.001,3719.6,3719.5,4.3517334]
["bitfinex","ETHUSD",1760230386676,2.001,3719.6,3719.5,3.9185334]
["bitfinex","ETHUSD",1760230386873,0.001,3719.6,3719.5,4.3517334]
["bitfinex","ETHUSD",1760230387195,2.4226877,3719.6,3719.5,1.23]
["bitfinex","ETHUSD",1760230387482,2.001,3719.6,3719.5,1.23]
["bitfinex","ETHUSD",1760230387648,0.001,3719.6,3719.5,3.9185334]
["bitfinex","ETHUSD",1760230387851,0.001,3719.6,3719.5,5.1485334]
["bitfinex","ETHUSD",1760230388054,0.001,3719.6,3719.5,5.5817334]
["bitfinex","ETHUSD",1760230388252,2.001,3719.6,3719.5,3.28703801]
["bitfinex","ETHUSD",1760230388454,2.2041,3719.6,3719.5,2.46]
["bitfinex","ETHUSD",1760230388684,6.81256112,3719.6,3719.5,2.46]
["bitfinex","ETHUSD",1760230388869,4.1241,3719.6,3719.5,2.46]
["bitfinex","ETHUSD",1760230389076,3.921,3719.6,3719.5,2.46]
["bitfinex","ETHUSD",1760230389456,3.921,3719.6,3719.5,3.69]
["bitfinex","ETHUSD",1760230389658,4.1241,3719.6,3719.5,3.69]
["bitfinex","ETHUSD",1760230390073,4.1241,3719.6,3719.5,3.64]
["bitfinex","ETHUSD",1760230390274,2.1241,3719.6,3719.5,3.64]
["bitfinex","ETHUSD",1760230390463,3.921,3719.6,3719.5,3.64]
["bitfinex","ETHUSD",1760230391167,1.921,3719.6,3719.5,6.7617334]
["bitfinex","ETHUSD",1760230391380,0.001,3719.6,3719.5,8.93677149]
["bitfinex","ETHUSD",1760230391691,0.1354,3719.6,3719.5,8.93677149]
["bitfinex","ETHUSD",1760230392075,0.001,3719.6,3719.5,8.93677149]
["bitfinex","ETHUSD",1760230392275,0.001,3719.6,3719.5,9.57037149]
["bitfinex","ETHUSD",1760230392761,0.001,3719.6,3719.5,10.80037149]
["bitfinex","ETHUSD",1760230393354,0.001,3719.6,3719.5,10.93477149]
["bitfinex","ETHUSD",1760230394272,0.001,3719.6,3719.5,12.16477149]
["bitfinex","ETHUSD",1760230395616,0.001,3719.6,3719.5,13.26037149]
["bitfinex","ETHUSD",1760230397011,0.001,3719.6,3719.5,13.85677149]
["bitfinex","ETHUSD",1760230398177,0.001,3719.6,3719.5,9.79]
["bitfinex","ETHUSD",1760230398391,0.001,3719.6,3719.5,13.7085334]
["bitfinex","ETHUSD",1760230398628,2.001,3719.6,3719.5,13.7085334]
["bitfinex","ETHUSD",1760230398791,2.001,3719.6,3719.5,11.02]
["bitfinex","ETHUSD",1760230399613,2.001,3719.6,3719.5,12.25]
["bitfinex","ETHUSD",1760230400094,2.001,3719.6,3719.5,14.9385334]
["bitfinex","ETHUSD",1760230400294,2.001,3719.6,3719.5,12.25]
["bitfinex","ETHUSD",1760230401099,2.2044,3719.6,3719.5,13.48]
["bitfinex","ETHUSD",1760230402381,2.2044,3719.6,3719.5,14.71]
["bitfinex","ETHUSD",1760230403795,2.2044,3719.6,3719.5,15.94]
["bitfinex","ETHUSD",1760230403992,2.001,3719.6,3719.5,15.94]
["bitfinex","ETHUSD",1760230404678,2.001,3719.6,3719.5,18.6285334]
["bitfinex","ETHUSD",1760230404883,0.001,3719.6,3719.5,21.21954714]
["bitfinex","ETHUSD",1760230405079,0.001,3719.6,3719.5,22.44954714]
["bitfinex","ETHUSD",1760230406528,0.001,3719.6,3719.5,23.67954714]
["bitfinex","ETHUSD",1760230406707,0.001,3719.6,3719.5,21.5478334]
["bitfinex","ETHUSD",1760230407392,0.001,3719.6,3719.5,22.1814334]
["bitfinex","ETHUSD",1760230407596,0.001,3719.6,3719.5,21.0885334]
["bitfinex","ETHUSD",1760230407807,0.001,3719.6,3719.5,22.3185334]
["bitfinex","ETHUSD",1760230408006,0.001,3719.6,3719.5,19.63]
["bitfinex","ETHUSD",1760230408420,2.001,3719.6,3719.5,19.63]
["bitfinex","ETHUSD",1760230409330,2.001,3719.6,3719.5,20.86]
["bitfinex","ETHUSD",1760230409480,2.2044,3719.6,3719.5,20.86]
["bitfinex","ETHUSD",1760230409685,2.001,3719.6,3719.5,20.86]
["bitfinex","ETHUSD",1760230410646,4.89286112,3719.6,3719.5,20.86]
["bitfinex","ETHUSD",1760230410850,6.81286112,3719.6,3719.5,21.292]
["bitfinex","ETHUSD",1760230411160,4.1244,3719.6,3719.5,21.292]
["bitfinex","ETHUSD",1760230411353,3.921,3719.6,3719.5,21.292]
["bitfinex","ETHUSD",1760230412037,4.1244,3719.6,3719.5,21.292]
["bitfinex","ETHUSD",1760230412237,4.1244,3719.6,3719.5,22.522]
["bitfinex","ETHUSD",1760230412410,3.921,3719.6,3719.5,22.522]
["bitfinex","ETHUSD",1760230412612,3.921,3719.6,3719.5,27.42991996]
["bitfinex","ETHUSD",1760230412613,0.001,3719.6,3719.5,27.42991996]
["bitfinex","ETHUSD",1760230412839,0.001,3719.6,3719.5,27.86421996]
["bitfinex","ETHUSD",1760230413644,0.001,3719.6,3719.5,29.09421996]
["bitfinex","ETHUSD",1760230414355,0.001,3719.6,3719.5,23.752]
["bitfinex","ETHUSD",1760230414558,0.001,3719.6,3719.5,26.4405334]
["bitfinex","ETHUSD",1760230414718,2.001,3719.6,3719.5,26.4405334]
["bitfinex","ETHUSD",1760230414919,2.001,3719.6,3719.5,24.982]
["bitfinex","ETHUSD",1760230415637,2.001,3719.6,3719.5,27.6705334]
["bitfinex","ETHUSD",1760230415830,2.001,3719.6,3719.5,24.982]
["bitfinex","ETHUSD",1760230416322,0.001,3719.6,3719.5,31.8330334]
["bitfinex","ETHUSD",1760230416524,2.001,3719.6,3719.5,31.8330334]
["bitfinex","ETHUSD",1760230417130,0.001,3719.6,3719.5,28.9005334]
["bitfinex","ETHUSD",1760230417324,2.001,3719.6,3719.5,28.9005334]
["bitfinex","ETHUSD",1760230417544,0.001,3719.6,3719.5,29.3368334]
["bitfinex","ETHUSD",1760230417744,0.001,3719.6,3719.5,30.5668334]
["bitfinex","ETHUSD",1760230418268,2.001,3719.6,3719.5,27.444]
["bitfinex","ETHUSD",1760230419154,2.001,3719.6,3719.5,28.674]
["bitfinex","ETHUSD",1760230419357,2.2044,3719.6,3719.5,28.674]
["bitfinex","ETHUSD",1760230419559,6.81286112,3719.6,3719.5,28.674]
["bitfinex","ETHUSD",1760230420470,6.81286112,3719.6,3719.5,29.904]
["bitfinex","ETHUSD",1760230421872,6.81286112,3719.6,3719.5,31.134]
["bitfinex","ETHUSD",1760230423376,6.81286112,3719.6,3719.5,32.364]
["bitfinex","ETHUSD",1760230423539,7.16505316,3719.6,3719.5,32.364]
["bitfinex","ETHUSD",1760230424845,7.16505316,3719.6,3719.5,33.594]
["bitfinex","ETHUSD",1760230425251,2.68882256,3719.1,3719.0,1.23]
["bitfinex","ETHUSD",1760230425563,36.3942672,3719.1,3719.0,1.23]
["bitfinex","ETHUSD",1760230425760,36.81610608,3719.1,3719.0,1.23]
["bitfinex","ETHUSD",1760230427574,36.81610608,3719.1,3719.0,2.46]
["bitfinex","ETHUSD",1760230428182,36.81610608,3719.1,3719.0,2.273333]
["bitfinex","ETHUSD",1760230428577,36.4986852,3719.1,3719.0,2.273333]
["bitfinex","ETHUSD",1760230429189,36.4986852,3719.1,3719.0,3.503333]
["bitfinex","ETHUSD",1760230429383,6.4986852,3719.1,3719.0,3.503333]
["bitfinex","ETHUSD",1760230429591,36.4986852,3719.1,3719.0,3.503333]
["bitfinex","ETHUSD",1760230429787,36.18250608,3719.1,3719.0,3.503333]
["bitfinex","ETHUSD",1760230429996,35.44324632,3719.1,3719.0,3.503333]
["bitfinex","ETHUSD",1760230430402,35.44324632,3719.1,3719.0,4.733333]
["bitfinex","ETHUSD",1760230431472,35.1644146,3719.1,3719.0,4.733333]
["bitfinex","ETHUSD",1760230431978,35.1644146,3719.1,3719.0,5.963333]
["bitfinex","ETHUSD",1760230432777,35.48183548,3719.1,3719.0,5.963333]
["bitfinex","ETHUSD",1760230433301,35.58624846,3719.1,3719.0,7.193333]
["bitfinex","ETHUSD",1760230434314,36.53726934,3719.1,3719.0,5.893333]
["bitfinex","ETHUSD",1760230434474,35.58624846,3719.1,3719.0,7.123333]
["bitfinex","ETHUSD",1760230435501,5.58624846,3719.1,3719.0,7.123333]
["bitfinex","ETHUSD",1760230435807,8.493892,3719.1,3719.0,8.353333]
["bitfinex","ETHUSD",1760230436007,0.001,3719.6,3719.0,9.6309663]
["bitfinex","ETHUSD",1760230436244,0.42177065,3719.5,3719.3,2.68865891]
["bitfinex","ETHUSD",1760230436510,0.001,3719.6,3719.4,0.4423]
["bitfinex","ETHUSD",1760230436874,0.001,3719.6,3719.5,3.1308334]
["bitfinex","ETHUSD",1760230437174,0.001,3719.6,3719.5,3.71278374]
["bitfinex","ETHUSD",1760230437995,0.001,3719.6,3719.5,4.34638374]
["bitfinex","ETHUSD",1760230438506,0.001,3719.6,3719.5,5.57638374]
["bitfinex","ETHUSD",1760230439166,0.001,3719.6,3719.5,1.6723]
["bitfinex","ETHUSD",1760230439367,0.001,3719.6,3719.5,4.3608334]
["bitfinex","ETHUSD",1760230439787,0.001,3719.6,3719.5,5.5908334]
["bitfinex","ETHUSD",1760230440200,0.001,3719.6,3719.5,6.2244334]
["bitfinex","ETHUSD",1760230441026,0.001,3719.6,3719.5,6.8208334]
["bitfinex","ETHUSD",1760230441232,0.001,3719.6,3719.5,7.89478005]
["bitfinex","ETHUSD",1760230441820,0.001,3719.6,3719.5,5.20624665]
["bitfinex","ETHUSD",1760230442138,7.087053,3719.6,3719.5,3.69]
["bitfinex","ETHUSD",1760230442439,6.585053,3719.6,3719.5,3.69]
["bitfinex","ETHUSD",1760230442632,6.585053,3719.6,3719.5,4.92]
["bitfinex","ETHUSD",1760230442799,1.921,3719.6,3719.5,8.0508334]
["bitfinex","ETHUSD",1760230443007,1.921,3719.6,3719.5,9.24778327]
["bitfinex","ETHUSD",1760230444025,1.921,3719.6,3719.5,10.47778327]
["bitfinex","ETHUSD",1760230444613,1.921,3719.6,3719.5,7.78924987]
["bitfinex","ETHUSD",1760230445232,1.921,3719.6,3719.5,6.5923]
["bitfinex","ETHUSD",1760230445407,5.905447,3719.6,3719.5,7.38]
["bitfinex","ETHUSD",1760230445743,1.921,3719.6,3719.5,11.1444334]
["bitfinex","ETHUSD",1760230446350,0.2044,3722.1,3719.5,10.5108334]
["bitfinex","ETHUSD",1760230446545,10.03686,3721.8,3720.8,2.68756956]
["bitfinex","ETHUSD",1760230446845,7.360156,3722.0,3720.8,2.68759406]
["bitfinex","ETHUSD",1760230447208,5.109337,3722.0,3720.9,0.4423]
["bitfinex","ETHUSD",1760230447410,0.1336,3721.0,3720.9,0.4423]
["bitfinex","ETHUSD",1760230447640,0.1336,3721.0,3720.9,3.12982183]
["bitfinex","ETHUSD",1760230447811,0.1336,3721.0,3720.9,4.69041437]
["bitfinex","ETHUSD",1760230448009,0.1336,3721.4,3721.3,2.68718336]
["bitfinex","ETHUSD",1760230448334,2.6865737,3722.3,3720.9,3.91749957]
["bitfinex","ETHUSD",1760230448539,0.1336,3721.0,3720.9,3.91749957]
["bitfinex","ETHUSD",1760230448709,1.92,3722.6,3721.5,2.68705545]
["bitfinex","ETHUSD",1760230448912,0.1336,3721.5,3721.2,2.68728035]
["bitfinex","ETHUSD",1760230449157,0.1336,3721.5,3721.3,3.12950881]
["bitfinex","ETHUSD",1760230449653,0.1336,3721.5,3721.4,3.12946074]
["bitfinex","ETHUSD",1760230449851,0.1336,3721.5,3721.4,0.4423]
["bitfinex","ETHUSD",1760230450155,10.657064,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230450308,13.67562474,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230450509,14.29520452,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230450750,25.50620475,3721.0,3720.9,3.2e-07]
["bitfinex","ETHUSD",1760230451051,26.12578453,3721.0,3720.9,3.2e-07]
["bitfinex","ETHUSD",1760230451288,26.45718453,3721.0,3720.9,3.2e-07]
["bitfinex","ETHUSD",1760230452214,6.67474,3721.0,3720.9,3.2e-07]
["bitfinex","ETHUSD",1760230452418,25.05945961,3721.0,3720.9,1.23000032]
["bitfinex","ETHUSD",1760230452614,22.37201,3721.0,3720.9,1.23000032]
["bitfinex","ETHUSD",1760230452834,1.33972839,3722.2,3720.9,1.67230032]
["bitfinex","ETHUSD",1760230452835,2.68667739,3722.1,3720.9,1.67230032]
["bitfinex","ETHUSD",1760230453156,8.056799,3722.5,3721.1,2.68737738]
["bitfinex","ETHUSD",1760230453320,16.72668,3722.3,3721.0,0.16723003]
["bitfinex","ETHUSD",1760230453515,1.92,3722.0,3721.0,0.16723003]
["bitfinex","ETHUSD",1760230453837,1.92,3721.6,3721.0,4.08466946]
["bitfinex","ETHUSD",1760230454146,1.92,3722.3,3721.1,2.68737401]
["bitfinex","ETHUSD",1760230454312,1.92,3721.9,3721.0,1.39723003]
["bitfinex","ETHUSD",1760230454511,1.34090223,3722.5,3721.0,1.39723003]
["bitfinex","ETHUSD",1760230454512,6.871673,3721.6,3721.0,1.39723003]
["bitfinex","ETHUSD",1760230454714,1.92,3721.5,3721.2,2.68730517]
["bitfinex","ETHUSD",1760230455071,0.1336,3721.4,3721.3,3.12953295]
["bitfinex","ETHUSD",1760230456863,0.1336,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230457066,5.789902,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230457394,2.0536,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230457594,4.316047,3721.4,3721.3,1.23]
["bitfinex","ETHUSD",1760230457761,2.0536,3721.4,3721.3,4.72853295]
["bitfinex","ETHUSD",1760230458098,2.0536,3721.4,3721.3,5.95853295]
["bitfinex","ETHUSD",1760230459102,32.0536,3721.4,3721.3,2.46]
["bitfinex","ETHUSD",1760230459394,8.281287,3721.4,3721.3,2.46]
["bitfinex","ETHUSD",1760230459558,8.281287,3721.4,3721.3,3.69]
["bitfinex","ETHUSD",1760230460166,8.460594,3721.4,3721.3,3.69]
["bitfinex","ETHUSD",1760230460594,2.0536,3721.4,3721.3,3.69]
["bitfinex","ETHUSD",1760230460803,4.724972,3721.4,3721.3,3.69]
["bitfinex","ETHUSD",1760230461005,4.724972,3721.4,3721.3,4.92]
["bitfinex","ETHUSD",1760230461168,7.724865,3721.4,3721.3,4.92]
["bitfinex","ETHUSD",1760230461371,0.001,3721.8,3721.3,6.1003]
["bitfinex","ETHUSD",1760230461570,0.001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1760230461802,0.001,3721.8,3721.7,3.32054413]
["bitfinex","ETHUSD",1760230462003,0.4716,3723.9,3721.8,0.6336]
["bitfinex","ETHUSD",1760230462208,2.81343,3723.8,3722.7,2.68615659]
["bitfinex","ETHUSD",1760230462368,1.92,3723.6,3722.4,0.2128]
["bitfinex","ETHUSD",1760230462572,1.92,3723.2,3722.4,0.2128]
["bitfinex","ETHUSD",1760230462774,8.870462,3723.7,3722.5,2.68635808]
["bitfinex","ETHUSD",1760230462995,1.92,3723.4,3722.4,0.2128]
["bitfinex","ETHUSD",1760230463196,0.31742088,3723.8,3722.5,0.4366]
["bitfinex","ETHUSD",1760230463407,4.950661,3723.8,3722.8,2.68608074]
["bitfinex","ETHUSD",1760230463609,3.730482,3723.8,3722.8,0.4366]
["bitfinex","ETHUSD",1760230463814,2.379169,3723.8,3722.8,0.4366]
["bitfinex","ETHUSD",1760230463986,0.001,3723.9,3723.4,2.68570369]
["bitfinex","ETHUSD",1760230464512,0.001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1760230464685,0.001,3723.9,3723.6,2.68550411]
["bitfinex","ETHUSD",1760230464885,0.001,3723.9,3723.6,0.4366]
["bitfinex","ETHUSD",1760230465300,0.001,3723.9,3723.6,4.35214978]
["bitfinex","ETHUSD",1760230465814,16.339219,3723.7,3723.6,1.23]
["bitfinex","ETHUSD",1760230466018,2.203147,3723.8,3723.6,1.6666]
["bitfinex","ETHUSD",1760230466184,0.001,3723.9,3723.7,0.4366]
["bitfinex","ETHUSD",1760230466384,4.624238,3723.8,3723.6,1.23]
["bitfinex","ETHUSD",1760230466606,0.001,3723.9,3723.6,1.23]
["bitfinex","ETHUSD",1760230466793,1.92,3723.7,3723.6,2.46]
["bitfinex","ETHUSD",1760230467116,0.001,3723.9,3723.6,2.46]
["bitfinex","ETHUSD",1760230467314,1.92,3723.7,3723.6,2.46]
["bitfinex","ETHUSD",1760230467688,13.423327,3723.7,3723.6,2.46]
["bitfinex","ETHUSD",1760230467924,0.001,3723.9,3723.6,2.8966]
["bitfinex","ETHUSD",1760230468089,0.001,3723.9,3723.7,0.4366]
["bitfinex","ETHUSD",1760230468284,1.92,3723.7,3723.6,3.69]
["bitfinex","ETHUSD",1760230468589,0.001,3723.9,3723.6,6.81216486]
["bitfinex","ETHUSD",1760230468783,0.001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1760230468984,0.001,3723.9,3723.7,3.12209158]
["bitfinex","ETHUSD",1760230469212,0.001,3723.9,3723.6,3.69]
["bitfinex","ETHUSD",1760230469703,0.001,3723.9,3723.6,5.3566]
["bitfinex","ETHUSD",1760230469899,0.001,3723.9,3723.8,3.31902886]
["bitfinex","ETHUSD",1760230470134,6.851612,3723.8,3723.6,4.92]
["bitfinex","ETHUSD",1760230470351,0.67843395,3723.9,3723.6,4.92]
["bitfinex","ETHUSD",1760230470632,1.92,3723.7,3723.6,4.92]
["bitfinex","ETHUSD",1760230470799,0.001,3723.9,3723.6,4.92]
["bitfinex","ETHUSD",1760230471000,3.508357,3723.7,3723.6,6.15]
["bitfinex","ETHUSD",1760230471214,7.899695,3723.7,3723.6,6.15]
["bitfinex","ETHUSD",1760230471530,2.67353194,3723.7,3723.6,6.15]
["bitfinex","ETHUSD",1760230471730,1.92,3723.7,3723.6,6.15]
["bitfinex","ETHUSD",1760230471937,5.131962,3723.7,3723.6,6.15]
["bitfinex","ETHUSD",1760230472096,3.760962,3723.7,3723.6,6.15]
["bitfinex","ETHUSD",1760230472432,0.001,3723.9,3723.6,7.8166]
["bitfinex","ETHUSD",1760230472634,2.768651,3723.8,3723.6,7.8166]
["bitfinex","ETHUSD",1760230472928,0.001,3723.9,3723.6,7.8166]
["bitfinex","ETHUSD",1760230473133,0.001,3723.9,3723.6,7.38]
["bitfinex","ETHUSD",1760230473334,0.001,3723.9,3723.7,0.4366]
["bitfinex","ETHUSD",1760230473720,0.001,3723.9,3723.7,1.6666]
["bitfinex","ETHUSD",1760230474260,6.34935,3723.9,3723.8,0.4366]
["bitfinex","ETHUSD",1760230474609,1.921,3723.9,3723.8,0.4366]
["bitfinex","ETHUSD",1760230474830,4.319734,3723.9,3723.8,0.4366]
["bitfinex","ETHUSD",1760230475139,1.921,3723.9,3723.8,1.6666]
["bitfinex","ETHUSD",1760230475639,4.868727,3723.9,3723.8,1.23]
["bitfinex","ETHUSD",1760230475811,1.921,3723.9,3723.8,1.6666]
["bitfinex","ETHUSD",1760230476205,1.921,3723.9,3723.8,4.35202886]
["bitfinex","ETHUSD",1760230476406,1.921,3723.9,3723.8,6.87823175]
["bitfinex","ETHUSD",1760230476849,1.921,3723.9,3723.8,5.58202886]
["bitfinex","ETHUSD",1760230477727,1.921,3723.9,3723.8,6.81202886]
["bitfinex","ETHUSD",1760230479156,1.921,3723.9,3723.8,8.04202886]
["bitfinex","ETHUSD",1760230480562,1.921,3723.9,3723.8,9.27202886]
["bitfinex","ETHUSD",1760230481554,14.722388,3723.9,3723.8,6.15]
["bitfinex","ETHUSD",1760230481756,1.921,3723.9,3723.8,7.8166]
["bitfinex","ETHUSD",1760230481961,1.921,3723.9,3723.8,10.50202886]
["bitfinex","ETHUSD",1760230483152,0.001,3723.9,3723.8,13.91178581]
["bitfinex","ETHUSD",1760230483347,0.001,3723.9,3723.8,14.54538581]
["bitfinex","ETHUSD",1760230483766,0.001,3723.9,3723.8,14.67898581]
["bitfinex","ETHUSD",1760230484335,0.001,3723.9,3723.8,14.54538581]
["bitfinex","ETHUSD",1760230484535,0.001,3724.7,3724.6,3.31845206]
["bitfinex","ETHUSD",1760230484861,0.001,3724.7,3724.6,3.91879259]
["bitfinex","ETHUSD",1760230485269,0.001,3724.7,3724.6,4.37599259]
["bitfinex","ETHUSD",1760230485947,0.001,3724.7,3724.6,5.60599259]
["bitfinex","ETHUSD",1760230487486,0.001,3724.7,3724.6,6.83599259]
["bitfinex","ETHUSD",1760230487788,0.001,3724.7,3724.6,6.20239259]
["bitfinex","ETHUSD",1760230487945,0.001,3724.7,3724.6,6.83599259]
["bitfinex","ETHUSD",1760230488685,0.001,3724.7,3724.6,8.06599259]
["bitfinex","ETHUSD",1760230489461,0.001,3724.7,3724.6,7.43239259]
["bitfinex","ETHUSD",1760230489676,0.001,3724.7,3724.6,6.83205206]
["bitfinex","ETHUSD",1760230490045,0.001,3724.7,3724.6,8.69565206]
["bitfinex","ETHUSD",1760230490686,0.001,3724.7,3724.6,4.92]
["bitfinex","ETHUSD",1760230491193,12.023181,3724.7,3724.6,4.92]
["bitfinex","ETHUSD",1760230491366,12.023181,3724.7,3724.6,6.15]
["bitfinex","ETHUSD",1760230491778,4.395226,3724.7,3724.6,6.15]
["bitfinex","ETHUSD",1760230491982,6.24598,3724.7,3724.6,6.15]
["bitfinex","ETHUSD",1760230492161,5.66898,3724.7,3724.6,6.15]
["bitfinex","ETHUSD",1760230492792,5.66898,3724.7,3724.6,7.38]
["bitfinex","ETHUSD",1760230493092,17.52046798,3724.7,3724.6,7.38]
["bitfinex","ETHUSD",1760230493286,4.676022,3724.7,3724.6,7.38]
["bitfinex","ETHUSD",1760230493690,5.130722,3724.7,3724.6,7.38]
["bitfinex","ETHUSD",1760230494083,12.770567,3724.7,3724.6,8.61]
["bitfinex","ETHUSD",1760230494720,13.225267,3724.7,3724.6,8.61]
["bitfinex","ETHUSD",1760230494877,15.91004698,3724.7,3724.6,8.61]
["bitfinex","ETHUSD",1760230495083,26.92586698,3724.7,3724.6,8.61]
["bitfinex","ETHUSD",1760230495292,27.24596025,3724.7,3724.6,3.23030446]
["bitfinex","ETHUSD",1760230495489,28.61373165,3724.7,3724.6,1.77034801]
["bitfinex","ETHUSD",1760230495841,28.93158461,3724.7,3724.6,1.77034801]
["bitfinex","ETHUSD",1760230496005,5.9338561,3724.4,3723.9,2.3e-07]
["bitfinex","ETHUSD",1760230496191,21.20116064,3724.0,3723.9,2.3e-07]
["bitfinex","ETHUSD",1760230496396,22.54537779,3724.0,3723.9,2.3e-07]
["bitfinex","ETHUSD",1760230496700,23.74142659,3724.0,3723.9,2.3e-07]
["bitfinex","ETHUSD",1760230497028,37.14555059,3724.0,3723.9,1.23000023]
["bitfinex","ETHUSD",1760230497689,16.9576088,3724.0,3723.9,1.23000023]
["bitfinex","ETHUSD",1760230497927,19.32280017,3724.0,3723.9,1.23000023]
["bitfinex","ETHUSD",1760230498125,35.48124017,3724.0,3723.9,1.23000023]
["bitfinex","ETHUSD",1760230498325,32.79595553,3724.0,3723.9,2.46000023]
["bitfinex","ETHUSD",1760230498503,35.48124017,3724.0,3723.9,2.46000023]
["bitfinex","ETHUSD",1760230499306,37.14555059,3724.0,3723.9,2.46000023]
["bitfinex","ETHUSD",1760230499808,37.04214802,3724.0,3723.9,3.69000023]
["bitfinex","ETHUSD",1760230500009,7.04214802,3724.0,3723.9,3.69000023]
["bitfinex","ETHUSD",1760230500222,37.04214802,3724.0,3723.9,3.69000023]
["bitfinex","ETHUSD",1760230500428,35.69793087,3724.0,3723.9,3.69000023]
["bitfinex","ETHUSD",1760230500625,35.38007791,3724.0,3723.9,3.69000023]
["bitfinex","ETHUSD",1760230501162,35.38007791,3724.0,3723.9,4.92000023]
["bitfinex","ETHUSD",1760230501815,34.92545001,3723.9,3723.8,9.83962783]
["bitfinex","ETHUSD",1760230502015,35.60035001,3723.9,3723.8,9.83962783]
["bitfinex","ETHUSD",1760230502217,35.91820297,3723.9,3723.8,9.83962783]
["bitfinex","ETHUSD",1760230502415,35.91820297,3723.9,3723.8,11.06962783]
["bitfinex","ETHUSD",1760230503544,4.60542886,3723.8,3723.7,8.3e-07]
["bitfinex","ETHUSD",1760230503842,2.6855731,3723.6,3722.5,1.23]
["bitfinex","ETHUSD",1760230504046,7.18185925,3723.6,3722.5,1.23]
["bitfinex","ETHUSD",1760230504248,2.68629452,3722.6,3722.5,1.23]
["bitfinex","ETHUSD",1760230504415,35.37878779,3722.6,3722.5,1.23]
["bitfinex","ETHUSD",1760230505013,35.37878779,3722.6,3722.5,2.46]
["bitfinex","ETHUSD",1760230505429,35.80023368,3722.6,3722.5,2.46]
["bitfinex","ETHUSD",1760230505638,18.05017241,3722.6,3722.5,2.46]
["bitfinex","ETHUSD",1760230506135,33.11808741,3722.6,3722.5,2.46]
["bitfinex","ETHUSD",1760230506349,33.11808741,3722.6,3722.5,3.69]
["bitfinex","ETHUSD",1760230506350,33.43818068,3722.6,3722.5,3.69]
["bitfinex","ETHUSD",1760230506662,33.43818068,3722.6,3722.5,2.39]
["bitfinex","ETHUSD",1760230506827,33.75603364,3722.6,3722.5,2.39]
["bitfinex","ETHUSD",1760230507367,36.11808664,3722.6,3722.5,2.39]
["bitfinex","ETHUSD",1760230507541,36.11808664,3722.6,3722.5,3.62]
["bitfinex","ETHUSD",1760230509179,13.66118712,3722.6,3722.5,3.62]
["bitfinex","ETHUSD",1760230509332,3.90380589,3722.6,3722.5,4.85]
["bitfinex","ETHUSD",1760230509533,4.35620589,3722.6,3722.5,4.85]
["bitfinex","ETHUSD",1760230510053,3.93476,3722.6,3722.5,4.85]
["bitfinex","ETHUSD",1760230510369,12.211713,3722.6,3722.5,4.85]
["bitfinex","ETHUSD",1760230510665,14.89800752,3722.6,3722.5,4.85]
["bitfinex","ETHUSD",1760230510832,14.89800752,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230511179,35.05869452,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230511375,35.69664075,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230511580,16.80436752,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230511747,14.118073,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230511947,13.237207,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230512146,14.633427,3722.6,3722.5,6.08]
["bitfinex","ETHUSD",1760230512352,14.633427,3722.6,3722.5,7.31]
["bitfinex","ETHUSD",1760230512571,10.956402,3722.6,3722.5,7.31]
["bitfinex","ETHUSD",1760230512888,0.6749,3723.9,3722.5,8.4759]
["bitfinex","ETHUSD",1760230513036,30.0,3723.8,3722.7,2.68619973]
["bitfinex","ETHUSD",1760230513242,30.0,3723.8,3722.5,8.4759]
["bitfinex","ETHUSD",1760230513243,24.186942,3723.8,3722.5,8.4759]
["bitfinex","ETHUSD",1760230513473,30.0,3723.6,3722.5,8.043]
["bitfinex","ETHUSD",1760230513686,19.838538,3723.4,3722.5,9.273]
["bitfinex","ETHUSD",1760230513849,11.602591,3723.3,3722.5,9.273]
["bitfinex","ETHUSD",1760230514059,21.709045,3723.3,3722.5,9.273]
["bitfinex","ETHUSD",1760230514238,18.936386,3723.3,3722.5,9.273]
["bitfinex","ETHUSD",1760230514440,14.438559,3723.8,3722.6,0.9273]
["bitfinex","ETHUSD",1760230514635,0.4501,3724.5,3723.2,2.68583494]
["bitfinex","ETHUSD",1760230514878,0.42130824,3724.2,3723.2,2.68583494]
["bitfinex","ETHUSD",1760230515178,10.772151,3724.6,3723.3,0.4329]
["bitfinex","ETHUSD",1760230515400,1.92,3724.3,3723.4,0.16629]
["bitfinex","ETHUSD",1760230515606,1.92,3723.9,3723.4,0.16629]
["bitfinex","ETHUSD",1760230515759,9.685595,3724.6,3723.8,2.68542515]
["bitfinex","ETHUSD",1760230515960,3.404437,3724.5,3723.8,2.68536046]
["bitfinex","ETHUSD",1760230516165,0.1336,3723.8,3723.6,2.6855731]
["bitfinex","ETHUSD",1760230516365,1.92,3724.5,3723.6,0.76137631]
["bitfinex","ETHUSD",1760230516584,1.92,3724.1,3723.8,1.23]
["bitfinex","ETHUSD",1760230516798,7.909831,3723.9,3723.8,1.23]
["bitfinex","ETHUSD",1760230517099,0.001,3724.7,3723.8,1.23]
["bitfinex","ETHUSD",1760230517100,16.210836,3724.6,3723.8,1.23]
["bitfinex","ETHUSD",1760230517259,1.92,3724.5,3723.8,1.23]
["bitfinex","ETHUSD",1760230517459,3.1358944,3724.7,3724.0,2.68528464]
["bitfinex","ETHUSD",1760230517460,1.92,3724.3,3724.0,2.68528464]
["bitfinex","ETHUSD",1760230517666,5.856092,3724.6,3724.1,3.11808967]
["bitfinex","ETHUSD",1760230517890,1.92,3724.3,3724.1,2.68518967]
["bitfinex","ETHUSD",1760230518203,0.1336,3724.1,3724.0,3.91528461]
["bitfinex","ETHUSD",1760230518406,0.1336,3724.1,3724.0,1.23]
["bitfinex","ETHUSD",1760230518614,0.1336,3724.1,3724.0,4.86272283]
["bitfinex","ETHUSD",1760230519261,0.001,3724.7,3724.0,3.40743819]
["bitfinex","ETHUSD",1760230519506,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1760230519712,0.1336,3724.2,3724.0,2.46]
["bitfinex","ETHUSD",1760230519864,12.487529,3724.1,3724.0,2.46]
["bitfinex","ETHUSD",1760230520063,9.183779,3724.1,3724.0,2.46]
["bitfinex","ETHUSD",1760230520495,7.889096,3724.1,3724.0,2.46]
["bitfinex","ETHUSD",1760230520694,7.889096,3724.1,3724.0,3.69]
["bitfinex","ETHUSD",1760230521106,8.339196,3724.1,3724.0,3.69]
["bitfinex","ETHUSD",1760230521504,13.497349,3724.1,3724.0,3.69]
["bitfinex","ETHUSD",1760230521699,10.253096,3724.1,3724.0,3.69]
["bitfinex","ETHUSD",1760230521899,8.907654,3724.1,3724.0,3.69]
["bitfinex","ETHUSD",1760230522109,6.427359,3724.1,3724.0,4.92]
["bitfinex","ETHUSD",1760230522611,6.316988,3724.1,3724.0,4.92]
["bitfinex","ETHUSD",1760230523510,9.98456,3724.1,3724.0,6.15]
["bitfinex","ETHUSD",1760230523682,8.13806,3724.1,3724.0,6.15]
["bitfinex","ETHUSD",1760230524618,9.074331,3724.1,3724.0,6.15]
["bitfinex","ETHUSD",1760230524830,9.074331,3724.1,3724.0,7.38]
["bitfinex","ETHUSD",1760230525401,12.20874353,3724.1,3724.0,7.38]
["bitfinex","ETHUSD",1760230525604,35.66571255,3724.1,3724.0,1.99907523]
["bitfinex","ETHUSD",1760230525786,2.68535674,3723.9,3723.8,0.53852174]
["bitfinex","ETHUSD",1760230526005,36.76825843,3723.9,3723.8,0.53852174]
["bitfinex","ETHUSD",1760230526205,37.21525843,3723.9,3723.8,0.53852174]
["bitfinex","ETHUSD",1760230527610,30.04124543,3723.9,3723.8,2.3e-07]
["bitfinex","ETHUSD",1760230527774,25.40304143,3723.9,3723.8,2.3e-07]
["bitfinex","ETHUSD",1760230527976,24.79174141,3723.9,3723.8,2.3e-07]
["bitfinex","ETHUSD",1760230528600,29.28733641,3723.9,3723.8,2.3e-07]
["bitfinex","ETHUSD",1760230528985,29.28733641,3723.9,3723.8,1.23000023]
["bitfinex","ETHUSD",1760230529681,36.60395841,3723.9,3723.8,1.23000023]
["bitfinex","ETHUSD",1760230529881,37.21525843,3723.9,3723.8,1.23000023]
["bitfinex","ETHUSD",1760230530543,25.21231148,3723.3,3723.2,0.99939153]
["bitfinex","ETHUSD",1760230531047,25.95275854,3723.3,3723.2,0.99939153]
["bitfinex","ETHUSD",1760230531246,26.2706115,3723.3,3723.2,0.99939153]
["bitfinex","ETHUSD",1760230531615,33.7440895,3723.3,3723.2,0.99939153]
["bitfinex","ETHUSD",1760230532016,33.7440895,3723.3,3723.2,2.22939153]
["bitfinex","ETHUSD",1760230532759,35.6640895,3723.3,3723.2,2.22939153]
["bitfinex","ETHUSD",1760230533330,35.6640895,3723.3,3723.2,3.45939153]
["bitfinex","ETHUSD",1760230533514,32.68622236,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1760230533710,33.00407532,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1760230534070,33.45107532,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1760230534831,33.45107532,3722.7,3722.6,1.232]
["bitfinex","ETHUSD",1760230535718,33.87251603,3722.7,3722.6,1.232]
["bitfinex","ETHUSD",1760230536256,33.87251603,3722.7,3722.6,2.462]
["bitfinex","ETHUSD",1760230537114,34.16596309,3722.7,3722.6,2.462]
["bitfinex","ETHUSD",1760230537316,34.79956309,3722.7,3722.6,2.462]
["bitfinex","ETHUSD",1760230537730,34.79956309,3722.7,3722.6,3.692]
["bitfinex","ETHUSD",1760230538557,24.784622,3722.2,3721.1,0.091812]
["bitfinex","ETHUSD",1760230538723,2.68729165,3721.3,3721.1,0.091812]
["bitfinex","ETHUSD",1760230538924,11.836326,3721.2,3721.1,0.091812]
["bitfinex","ETHUSD",1760230539253,12.279726,3721.2,3721.1,0.091812]
["bitfinex","ETHUSD",1760230539454,14.96703117,3721.2,3721.1,0.091812]
["bitfinex","ETHUSD",1760230539858,27.91532717,3721.2,3721.1,0.091812]
["bitfinex","ETHUSD",1760230540153,13.983351,3721.7,3721.1,0.34699323]
["bitfinex","ETHUSD",1760230540323,9.291817,3721.7,3721.1,1.57699323]
["bitfinex","ETHUSD",1760230540524,13.927659,3721.6,3721.1,1.321812]
["bitfinex","ETHUSD",1760230540725,14.896537,3721.4,3721.1,1.321812]
["bitfinex","ETHUSD",1760230540925,13.832693,3721.2,3721.1,1.321812]
["bitfinex","ETHUSD",1760230541260,11.754977,3721.2,3721.1,1.321812]
["bitfinex","ETHUSD",1760230541581,11.50684,3721.2,3721.1,1.321812]
["bitfinex","ETHUSD",1760230541757,11.714086,3721.2,3721.1,2.551812]
["bitfinex","ETHUSD",1760230542061,12.03645217,3721.2,3721.1,2.551812]
["bitfinex","ETHUSD",1760230542221,9.349147,3721.2,3721.1,2.551812]
["bitfinex","ETHUSD",1760230542721,21.430863,3721.2,3721.1,2.551812]
["bitfinex","ETHUSD",1760230543128,21.430863,3721.2,3721.1,3.781812]
["bitfinex","ETHUSD",1760230543969,21.377219,3721.2,3721.1,3.781812]
["bitfinex","ETHUSD",1760230544261,24.06452417,3721.2,3721.1,3.781812]
["bitfinex","ETHUSD",1760230544564,24.06452417,3721.2,3721.1,5.011812]
["bitfinex","ETHUSD",1760230544763,29.83072717,3721.2,3721.1,5.011812]
["bitfinex","ETHUSD",1760230545061,28.75383917,3721.2,3721.1,5.011812]
["bitfinex","ETHUSD",1760230545441,26.066534,3721.2,3721.1,5.011812]
["bitfinex","ETHUSD",1760230545765,2.3588,3721.2,3721.1,5.011812]
["bitfinex","ETHUSD",1760230545967,26.84971,3721.2,3721.1,6.241812]
["bitfinex","ETHUSD",1760230546169,23.077985,3721.2,3721.1,6.241812]
["bitfinex","ETHUSD",1760230546341,25.76529017,3721.2,3721.1,6.241812]
["bitfinex","ETHUSD",1760230546883,29.83072717,3721.2,3721.1,6.241812]
["bitfinex","ETHUSD",1760230547244,29.83072717,3721.2,3721.1,7.471812]
["bitfinex","ETHUSD",1760230547651,26.34340217,3721.2,3721.1,7.471812]
["bitfinex","ETHUSD",1760230547867,27.55540317,3721.2,3721.1,7.471812]
["bitfinex","ETHUSD",1760230548684,27.55540317,3721.2,3721.1,8.701812]
["bitfinex","ETHUSD",1760230548841,30.44202719,3721.2,3721.1,8.701812]
["bitfinex","ETHUSD",1760230549691,30.02567161,3721.0,3720.9,1.5e-07]
["bitfinex","ETHUSD",1760230549984,18.771218,3719.7,3719.5,8.53220723]
["bitfinex","ETHUSD",1760230550149,20.967303,3719.6,3719.5,8.53220723]
["bitfinex","ETHUSD",1760230550353,23.65576412,3719.6,3719.5,5.83862306]
["bitfinex","ETHUSD",1760230550676,23.65576412,3719.6,3719.5,0.45133776]
["bitfinex","ETHUSD",1760230550855,29.83188312,3719.6,3719.5,0.45133776]
["bitfinex","ETHUSD",1760230551175,4.6085334,3719.5,3719.4,0.21768095]
["bitfinex","ETHUSD",1760230551473,29.55618383,3719.5,3719.4,0.21768095]
["bitfinex","ETHUSD",1760230551981,31.16897583,3719.5,3719.4,0.21768095]
["bitfinex","ETHUSD",1760230552377,2.68882256,3719.1,3719.0,5.40602958]
["bitfinex","ETHUSD",1760230552577,29.83224456,3719.1,3719.0,2.71186406]
["bitfinex","ETHUSD",1760230552783,31.17261823,3719.1,3719.0,0.01769854]
["bitfinex","ETHUSD",1760230553278,31.46606529,3719.1,3719.0,0.01769854]
["bitfinex","ETHUSD",1760230553478,27.47387842,3718.5,3718.4,4.22083696]
["bitfinex","ETHUSD",1760230553657,21.891278,3718.5,3718.4,4.22083696]
["bitfinex","ETHUSD",1760230553852,27.53668942,3718.5,3718.4,5.45083696]
["bitfinex","ETHUSD",1760230554646,25.89140742,3718.5,3718.4,5.45083696]
["bitfinex","ETHUSD",1760230554892,5.04945642,3718.5,3718.4,2.75674754]
["bitfinex","ETHUSD",1760230555045,30.44537844,3718.5,3718.4,2.75674754]
["bitfinex","ETHUSD",1760230555250,30.44537844,3718.5,3718.4,3.98674754]
["bitfinex","ETHUSD",1760230556170,2.6894734,3718.2,3718.1,1.03070197]
["bitfinex","ETHUSD",1760230556368,2.6894734,3718.2,3716.8,1.80221592]
["bitfinex","ETHUSD",1760230556369,22.027875,3718.1,3717.0,0.73395497]
["bitfinex","ETHUSD",1760230556598,1.92,3717.4,3717.0,0.73395497]
["bitfinex","ETHUSD",1760230556879,23.947875,3717.1,3717.0,0.73395497]
["bitfinex","ETHUSD",1760230557187,20.144964,3717.1,3717.0,0.73395497]
["bitfinex","ETHUSD",1760230557382,20.582964,3717.1,3717.0,0.73395497]
["bitfinex","ETHUSD",1760230557951,23.911586,3717.1,3717.0,1.96395497]
["bitfinex","ETHUSD",1760230558153,23.231784,3717.1,3717.0,1.96395497]
["bitfinex","ETHUSD",1760230559068,24.385875,3717.1,3717.0,1.96395497]
["bitfinex","ETHUSD",1760230559475,24.385875,3717.1,3717.0,3.19395497]
["bitfinex","ETHUSD",1760230559950,19.944356,3717.1,3717.0,3.19395497]
["bitfinex","ETHUSD",1760230560151,15.190115,3717.1,3717.0,3.19395497]
["bitfinex","ETHUSD",1760230560877,13.701272,3717.1,3717.0,4.42395497]
["bitfinex","ETHUSD",1760230561949,24.385875,3717.1,3717.0,4.42395497]
["bitfinex","ETHUSD",1760230562295,27.07614429,3717.1,3717.0,5.65395497]
["bitfinex","ETHUSD",1760230562655,24.385875,3717.1,3717.0,5.65395497]
["bitfinex","ETHUSD",1760230562978,2.358,3717.1,3717.0,5.65395497]
["bitfinex","ETHUSD",1760230563178,16.91663,3717.1,3717.0,5.65395497]
["bitfinex","ETHUSD",1760230563572,20.21819931,3717.1,3717.0,4.18848605]
["bitfinex","ETHUSD",1760230563890,24.71828905,3716.9,3716.8,0.59954286]
["bitfinex","ETHUSD",1760230564124,26.93173611,3716.9,3716.8,0.59954286]
["bitfinex","ETHUSD",1760230564290,26.93173611,3716.9,3716.8,0.59514286]
["bitfinex","ETHUSD",1760230564291,27.67163841,3716.9,3716.8,0.59514286]
["bitfinex","ETHUSD",1760230564490,28.10523841,3716.9,3716.8,0.59514286]
["bitfinex","ETHUSD",1760230564880,25.41482436,3716.9,3716.8,1.82514286]
["bitfinex","ETHUSD",1760230565608,26.04842436,3716.9,3716.8,1.82514286]
["bitfinex","ETHUSD",1760230565804,26.04842436,3716.9,3714.0,2.69248391]
["bitfinex","ETHUSD",1760230565805,0.6336,3716.2,3714.0,2.69248391]
["bitfinex","ETHUSD",1760230566005,23.947875,3715.2,3714.1,0.26924839]
["bitfinex","ETHUSD",1760230566297,0.96196949,3716.1,3714.2,0.2178]
["bitfinex","ETHUSD",1760230566298,1.92,3714.6,3714.2,0.2178]
["bitfinex","ETHUSD",1760230566499,0.42223846,3715.4,3714.4,2.69222485]
["bitfinex","ETHUSD",1760230566804,12.009734,3714.9,3714.8,2.69188134]
["bitfinex","ETHUSD",1760230566968,12.009734,3714.9,3714.3,0.4382]
["bitfinex","ETHUSD",1760230566969,1.92,3714.8,3714.7,2.6919991]
["bitfinex","ETHUSD",1760230567308,0.4281,3714.8,3713.4,0.4382]
["bitfinex","ETHUSD",1760230567475,1.92,3714.6,3713.4,0.4382]
["bitfinex","ETHUSD",1760230567658,5.480245,3714.3,3714.2,2.6923416]
["bitfinex","ETHUSD",1760230567880,1.92,3714.3,3714.2,3.1305416]
["bitfinex","ETHUSD",1760230568081,1.92,3714.3,3714.2,3.73462258]
["bitfinex","ETHUSD",1760230569284,2.44796762,3716.7,3714.2,3.73462258]
["bitfinex","ETHUSD",1760230569285,1.34163406,3718.1,3714.2,2.90588098]
["bitfinex","ETHUSD",1760230569507,13.183441,3716.6,3715.2,2.69158545]
["bitfinex","ETHUSD",1760230569707,13.479386,3716.2,3715.3,2.69156442]
["bitfinex","ETHUSD",1760230569907,13.87976616,3716.2,3715.1,3.12985155]
["bitfinex","ETHUSD",1760230570095,1.92,3716.0,3715.2,0.31298516]
["bitfinex","ETHUSD",1760230570305,1.92,3715.6,3715.2,0.31298516]
["bitfinex","ETHUSD",1760230570493,1.92,3715.4,3715.2,1.54298516]
["bitfinex","ETHUSD",1760230570694,2.0852,3715.8,3715.2,1.23]
["bitfinex","ETHUSD",1760230570894,23.947875,3715.3,3715.2,1.23]
["bitfinex","ETHUSD",1760230571094,24.293575,3715.3,3715.2,1.23]
["bitfinex","ETHUSD",1760230571307,24.69395516,3715.3,3715.2,1.23]
["bitfinex","ETHUSD",1760230571694,13.17145816,3715.3,3715.2,1.23]
["bitfinex","ETHUSD",1760230571894,13.17145816,3715.3,3715.2,2.46]
["bitfinex","ETHUSD",1760230572314,15.86303084,3715.3,3715.2,2.46]
["bitfinex","ETHUSD",1760230572816,27.38552784,3715.3,3715.2,2.46]
["bitfinex","ETHUSD",1760230573017,18.31121816,3715.3,3715.2,2.46]
["bitfinex","ETHUSD",1760230573321,16.78649016,3715.3,3715.2,2.46]
["bitfinex","ETHUSD",1760230573619,16.78649016,3715.3,3715.2,3.69]
["bitfinex","ETHUSD",1760230573927,18.46347116,3715.3,3715.2,3.69]
["bitfinex","ETHUSD",1760230574135,18.78132412,3715.3,3715.2,3.69]
["bitfinex","ETHUSD",1760230574416,6.25263616,3715.3,3715.2,3.69]
["bitfinex","ETHUSD",1760230574618,0.3457,3716.1,3715.2,4.4972]
["bitfinex","ETHUSD",1760230574803,5.869491,3715.6,3715.2,8.41883113]
["bitfinex","ETHUSD",1760230575005,6.26987116,3715.6,3715.2,5.289]
["bitfinex","ETHUSD",1760230575205,6.389879,3715.3,3715.2,5.289]
["bitfinex","ETHUSD",1760230575424,6.79025916,3715.3,3715.2,4.92]
["bitfinex","ETHUSD",1760230575626,7.13415916,3715.3,3715.2,4.92]
["bitfinex","ETHUSD",1760230575828,9.12498216,3715.3,3715.2,4.92]
["bitfinex","ETHUSD",1760230576141,9.12498216,3715.3,3715.2,6.15]
["bitfinex","ETHUSD",1760230576347,6.89749316,3715.3,3715.2,6.15]
["bitfinex","ETHUSD",1760230576650,1.92,3715.3,3715.2,8.84164513]
["bitfinex","ETHUSD",1760230576844,1.92,3715.3,3715.2,6.15]
["bitfinex","ETHUSD",1760230576845,5.976338,3715.3,3715.2,6.15]
["bitfinex","ETHUSD",1760230577206,9.32616364,3715.3,3715.2,6.15]
["bitfinex","ETHUSD",1760230577410,9.68037713,3715.3,3715.2,7.38]
["bitfinex","ETHUSD",1760230577724,10.10259381,3715.3,3715.2,7.38]
["bitfinex","ETHUSD",1760230578036,28.07413081,3715.3,3715.2,7.38]
["bitfinex","ETHUSD",1760230578631,27.75627785,3715.3,3715.2,7.38]
["bitfinex","ETHUSD",1760230578958,12.01108217,3715.3,3715.2,8.61]
["bitfinex","ETHUSD",1760230579254,13.27910617,3715.3,3715.2,8.61]
["bitfinex","ETHUSD",1760230579946,27.33236117,3715.3,3715.2,8.61]
["bitfinex","ETHUSD",1760230580143,27.33236117,3715.3,3715.2,9.84]
["bitfinex","ETHUSD",1760230580563,22.05618649,3715.3,3715.2,9.84]
["bitfinex","ETHUSD",1760230580772,20.25974849,3715.3,3715.2,9.84]
["bitfinex","ETHUSD",1760230580936,17.27154649,3715.3,3715.2,9.84]
["bitfinex","ETHUSD",1760230581338,19.96311917,3715.3,3715.2,11.07]
["bitfinex","ETHUSD",1760230581748,17.27154649,3715.3,3715.2,11.07]
["bitfinex","ETHUSD",1760230581949,24.64078849,3715.3,3715.2,11.07]
["bitfinex","ETHUSD",1760230582153,24.95864145,3715.3,3715.2,11.07]
["bitfinex","ETHUSD",1760230582570,24.95864145,3715.3,3715.2,8.95]
["bitfinex","ETHUSD",1760230582867,24.95864145,3715.3,3715.2,10.18]
["bitfinex","ETHUSD",1760230583030,24.95864145,3715.3,3715.2,4.78567009]
["bitfinex","ETHUSD",1760230583031,27.65021413,3715.3,3715.2,4.78567009]
["bitfinex","ETHUSD",1760230583226,2.69224406,3714.4,3714.2,0.62142631]
["bitfinex","ETHUSD",1760230583464,23.947875,3714.3,3714.2,0.62142631]
["bitfinex","ETHUSD",1760230583663,24.286575,3714.3,3714.2,0.62142631]
["bitfinex","ETHUSD",1760230583867,2.2587,3714.3,3714.2,0.62142631]
["bitfinex","ETHUSD",1760230584039,1.92,3714.2,3712.8,0.97472403]
["bitfinex","ETHUSD",1760230584241,1.33349294,3713.7,3709.1,0.4587]
["bitfinex","ETHUSD",1760230584441,22.027875,3713.5,3710.2,0.1847]
["bitfinex","ETHUSD",1760230584740,1.92,3712.7,3710.3,0.46715]
["bitfinex","ETHUSD",1760230584943,1.92,3712.7,3710.3,0.00845]
["bitfinex","ETHUSD",1760230584944,22.027875,3712.4,3710.3,0.00845]
["bitfinex","ETHUSD",1760230585128,1.92,3712.1,3710.3,0.00845]
["bitfinex","ETHUSD",1760230585328,2.69425669,3711.6,3710.3,0.00845]
["bitfinex","ETHUSD",1760230585634,1.92,3711.1,3710.3,1.23845]
["bitfinex","ETHUSD",1760230585833,12.34697,3710.8,3710.4,0.142315]
["bitfinex","ETHUSD",1760230586172,12.34697,3710.8,3710.3,1.23845]
["bitfinex","ETHUSD",1760230586173,2.282881,3710.8,3710.3,1.23845]
["bitfinex","ETHUSD",1760230586477,22.027875,3710.6,3710.3,1.23845]
["bitfinex","ETHUSD",1760230586770,0.4483,3710.5,3710.3,1.23845]
["bitfinex","ETHUSD",1760230586968,24.82277796,3710.4,3710.3,1.23845]
["bitfinex","ETHUSD",1760230587171,4.282953,3710.4,3710.3,1.23845]
["bitfinex","ETHUSD",1760230587375,4.731253,3710.4,3710.3,2.46845]
["bitfinex","ETHUSD",1760230587742,7.42638021,3710.4,3710.3,2.46845]
["bitfinex","ETHUSD",1760230587933,4.731253,3710.4,3710.3,2.46845]
["bitfinex","ETHUSD",1760230588136,12.448759,3710.4,3710.3,2.46845]
["bitfinex","ETHUSD",1760230588434,7.229035,3710.4,3710.3,2.46845]
["bitfinex","ETHUSD",1760230588845,7.953954,3710.4,3710.3,3.945295]
["bitfinex","ETHUSD",1760230589069,11.332624,3711.0,3710.3,3.945295]
["bitfinex","ETHUSD",1760230589377,1.92,3711.0,3710.3,3.945295]
["bitfinex","ETHUSD",1760230589541,1.92,3711.0,3710.3,3.69845]
["bitfinex","ETHUSD",1760230589542,1.92,3710.8,3710.3,3.69845]
["bitfinex","ETHUSD",1760230589731,1.92,3710.4,3710.3,3.69845]
["bitfinex","ETHUSD",1760230589931,16.847179,3710.4,3710.3,3.69845]
["bitfinex","ETHUSD",1760230590131,16.67595,3710.4,3710.3,4.92845]
["bitfinex","ETHUSD",1760230590371,15.071512,3710.4,3710.3,4.92845]
["bitfinex","ETHUSD",1760230590749,15.49272549,3710.4,3710.3,4.92845]
["bitfinex","ETHUSD",1760230591278,25.24399145,3710.4,3710.3,4.92845]
["bitfinex","ETHUSD",1760230591670,27.93911866,3710.4,3710.3,6.15845]
["bitfinex","ETHUSD",1760230591843,27.93911866,3710.4,3710.3,3.45815602]
["bitfinex","ETHUSD",1760230592044,7.21130292,3710.4,3710.3,0.75786204]
["bitfinex","ETHUSD",1760230592250,29.23917792,3710.4,3710.3,0.75786204]
["bitfinex","ETHUSD",1760230592784,27.93911866,3710.4,3710.3,0.75786204]
["bitfinex","ETHUSD",1760230593087,1.92,3709.9,3707.5,0.4587]
["bitfinex","ETHUSD",1760230593259,22.027875,3709.6,3707.6,0.31560006]
["bitfinex","ETHUSD",1760230593458,1.92,3709.3,3707.4,0.4587]
["bitfinex","ETHUSD",1760230593662,1.92,3708.9,3707.8,2.69695465]
["bitfinex","ETHUSD",1760230593863,10.191683,3708.6,3707.5,2.69723209]
["bitfinex","ETHUSD",1760230594082,2.167383,3708.6,3708.0,2.69681014]
["bitfinex","ETHUSD",1760230594286,1.92,3708.4,3708.3,2.69663931]
["bitfinex","ETHUSD",1760230594492,0.4494,3709.5,3708.4,2.69656521]
["bitfinex","ETHUSD",1760230594679,1.92,3709.1,3708.3,0.72836393]
["bitfinex","ETHUSD",1760230594987,7.078411,3709.0,3708.3,0.4587]
["bitfinex","ETHUSD",1760230595184,9.826052,3710.0,3708.4,0.4587]
["bitfinex","ETHUSD",1760230595386,13.642108,3710.3,3708.1,0.2178]
["bitfinex","ETHUSD",1760230595588,0.84781645,3709.9,3708.6,2.69642333]
["bitfinex","ETHUSD",1760230595797,0.84781645,3709.9,3707.8,1.23]
["bitfinex","ETHUSD",1760230595798,1.92,3709.5,3707.8,1.23]
["bitfinex","ETHUSD",1760230596087,1.92,3709.1,3708.9,2.69615]
["bitfinex","ETHUSD",1760230596295,1.92,3708.7,3708.3,1.23]
["bitfinex","ETHUSD",1760230596456,1.92,3708.5,3708.3,1.23]
["bitfinex","ETHUSD",1760230596659,1.92,3708.8,3708.7,2.69629192]
["bitfinex","ETHUSD",1760230596993,6.408522,3708.8,3708.7,2.69629192]
["bitfinex","ETHUSD",1760230597187,4.122644,3708.8,3708.7,3.28144191]
["bitfinex","ETHUSD",1760230597554,1.92,3708.8,3708.7,3.28144191]
["bitfinex","ETHUSD",1760230597754,1.92,3708.8,3708.7,3.74014191]
["bitfinex","ETHUSD",1760230597956,2.147,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1760230598273,9.368922,3709.6,3708.9,0.6336]
["bitfinex","ETHUSD",1760230598471,4.014357,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1760230598794,0.37263016,3711.2,3709.5,0.4587]
["bitfinex","ETHUSD",1760230598795,21.688988,3711.1,3709.5,0.4587]
["bitfinex","ETHUSD",1760230599090,2.69505398,3710.6,3709.0,2.86386748]
["bitfinex","ETHUSD",1760230599263,1.92,3710.2,3709.1,2.69600844]
["bitfinex","ETHUSD",1760230599467,1.92,3710.0,3709.1,2.69600844]
["bitfinex","ETHUSD",1760230599699,1.92,3709.6,3709.2,2.69599913]
["bitfinex","ETHUSD",1760230599987,1.92,3709.2,3709.1,3.25203429]
["bitfinex","ETHUSD",1760230600189,0.37263016,3710.5,3709.7,2.69563366]
["bitfinex","ETHUSD",1760230600388,10.740293,3710.2,3709.7,2.69563366]
["bitfinex","ETHUSD",1760230600691,9.520911,3709.8,3709.7,2.69563366]
["bitfinex","ETHUSD",1760230600896,3.464289,3710.4,3710.0,2.69539781]
["bitfinex","ETHUSD",1760230601197,1.92,3710.5,3709.8,2.69550004]
["bitfinex","ETHUSD",1760230601491,1.92,3710.1,3709.7,0.53914631]
["bitfinex","ETHUSD",1760230601723,8.221087,3709.9,3709.8,2.69556307]
["bitfinex","ETHUSD",1760230602203,0.37263016,3710.9,3709.8,0.4652]
["bitfinex","ETHUSD",1760230602204,2.376787,3710.6,3709.8,0.4652]
["bitfinex","ETHUSD",1760230602494,1.92,3710.4,3710.2,2.69525008]
["bitfinex","ETHUSD",1760230602790,0.37263016,3711.1,3710.4,2.69508866]
["bitfinex","ETHUSD",1760230602791,12.563939,3710.9,3710.4,2.69508866]
["bitfinex","ETHUSD",1760230602993,16.705897,3711.0,3710.4,2.69508866]
["bitfinex","ETHUSD",1760230603196,14.705897,3711.0,3710.4,2.69508866]
["bitfinex","ETHUSD",1760230603397,15.07852716,3711.0,3710.2,0.53906934]
["bitfinex","ETHUSD",1760230603560,1.92,3710.7,3710.2,3.23433718]
["bitfinex","ETHUSD",1760230603897,1.92,3710.3,3709.8,1.23]
["bitfinex","ETHUSD",1760230604080,1.92,3709.9,3709.8,1.23]
["bitfinex","ETHUSD",1760230604255,22.405449,3709.9,3709.8,1.23]
["bitfinex","ETHUSD",1760230604458,22.864249,3709.9,3709.8,1.23]
["bitfinex","ETHUSD",1760230605090,24.77930516,3709.9,3709.8,1.23]
["bitfinex","ETHUSD",1760230605725,24.77930516,3709.9,3709.8,2.46]
["bitfinex","ETHUSD",1760230607117,24.77930516,3709.9,3709.8,3.69]
["bitfinex","ETHUSD",1760230607323,24.32050516,3709.9,3709.8,3.69]
["bitfinex","ETHUSD",1760230607492,2.187148,3709.9,3709.8,7.2199631]
["bitfinex","ETHUSD",1760230607686,22.027875,3711.0,3709.9,2.69545454]
["bitfinex","ETHUSD",1760230607942,21.041759,3710.8,3709.8,4.0592]
["bitfinex","ETHUSD",1760230608126,1.92,3710.5,3709.8,4.0592]
["bitfinex","ETHUSD",1760230608419,1.92,3710.1,3709.8,4.92]
["bitfinex","ETHUSD",1760230608604,12.268203,3709.9,3709.8,4.92]
["bitfinex","ETHUSD",1760230609323,6.11915,3709.9,3709.8,7.6155631]
["bitfinex","ETHUSD",1760230609508,15.068188,3710.8,3709.8,8.0807631]
["bitfinex","ETHUSD",1760230609716,11.814266,3710.9,3710.3,2.69517687]
["bitfinex","ETHUSD",1760230609884,20.662565,3711.0,3710.1,2.69528989]
["bitfinex","ETHUSD",1760230610090,5.838836,3710.9,3709.8,7.42347631]
["bitfinex","ETHUSD",1760230610328,11.813105,3711.2,3710.5,2.69503388]
["bitfinex","ETHUSD",1760230610498,1.92,3710.9,3710.4,2.69512394]
["bitfinex","ETHUSD",1760230610699,1.92,3710.5,3710.4,2.69512394]
["bitfinex","ETHUSD",1760230610899,10.172587,3711.2,3710.7,2.69484814]
["bitfinex","ETHUSD",1760230611224,1.92,3710.5,3709.8,6.95827631]
["bitfinex","ETHUSD",1760230611422,21.363958,3710.5,3710.4,1.23]
["bitfinex","ETHUSD",1760230611587,22.20238816,3710.5,3710.4,1.23]
["bitfinex","ETHUSD",1760230612201,17.90032916,3710.5,3710.4,1.23]
["bitfinex","ETHUSD",1760230612390,9.43720716,3710.5,3710.4,1.23]
["bitfinex","ETHUSD",1760230612591,4.851,3710.5,3710.4,1.6952]
["bitfinex","ETHUSD",1760230612890,0.1344,3710.9,3710.4,3.09472]
["bitfinex","ETHUSD",1760230613099,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1760230613615,0.1344,3710.9,3710.8,3.13233669]
["bitfinex","ETHUSD",1760230613811,0.1344,3710.9,3710.8,0.4375]
["bitfinex","ETHUSD",1760230614015,1.92,3710.7,3710.4,2.46]
["bitfinex","ETHUSD",1760230614313,19.094825,3710.5,3710.4,3.69]
["bitfinex","ETHUSD",1760230614516,19.90825516,3710.5,3710.4,3.69]
["bitfinex","ETHUSD",1760230615109,21.48497416,3710.5,3710.4,3.69]
["bitfinex","ETHUSD",1760230615506,21.48497416,3710.5,3710.4,4.92]
["bitfinex","ETHUSD",1760230616150,24.76130516,3710.5,3710.4,4.92]
["bitfinex","ETHUSD",1760230616436,9.084082,3710.5,3710.4,4.92]
["bitfinex","ETHUSD",1760230616840,9.524882,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230617141,20.590313,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230617315,19.56974,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230617516,16.994815,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230617717,17.435615,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230617914,17.80824516,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230618100,24.76130516,3710.5,3710.4,6.15]
["bitfinex","ETHUSD",1760230618308,24.76130516,3710.5,3710.4,7.38]
["bitfinex","ETHUSD",1760230618810,24.76130516,3710.5,3710.4,4.67977388]
["bitfinex","ETHUSD",1760230618811,27.45635973,3710.5,3710.4,4.67977388]
["bitfinex","ETHUSD",1760230619119,24.76130516,3710.5,3710.4,4.67977388]
["bitfinex","ETHUSD",1760230619322,21.24872316,3710.5,3710.4,4.67977388]
["bitfinex","ETHUSD",1760230619706,21.24872316,3710.5,3710.4,5.90977388]
["bitfinex","ETHUSD",1760230620110,25.13865812,3710.5,3710.4,5.90977388]
["bitfinex","ETHUSD",1760230620715,27.83371269,3710.5,3710.4,0.50895274]
["bitfinex","ETHUSD",1760230620918,29.21156307,3710.5,3710.4,0.50895274]
["bitfinex","ETHUSD",1760230621222,12.01091316,3710.5,3710.4,1.73895274]
["bitfinex","ETHUSD",1760230621424,12.079083,3710.5,3710.4,1.73895274]
["bitfinex","ETHUSD",1760230622018,11.248455,3710.5,3710.4,1.73895274]
["bitfinex","ETHUSD",1760230622230,12.924866,3710.5,3710.4,1.73895274]
["bitfinex","ETHUSD",1760230622426,13.29749616,3710.5,3710.4,1.73895274]
["bitfinex","ETHUSD",1760230622627,13.73829616,3710.5,3710.4,2.96895274]
["bitfinex","ETHUSD",1760230623229,18.99757316,3710.5,3710.4,2.96895274]
["bitfinex","ETHUSD",1760230623759,11.06284616,3710.5,3710.4,2.96895274]
["bitfinex","ETHUSD",1760230623929,9.52384316,3710.5,3710.4,4.19895274]
["bitfinex","ETHUSD",1760230624290,15.45655716,3710.5,3710.4,4.19895274]
["bitfinex","ETHUSD",1760230624550,5.002474,3710.7,3710.4,4.19895274]
["bitfinex","ETHUSD",1760230624754,0.81343016,3711.4,3710.4,4.19895274]
["bitfinex","ETHUSD",1760230624755,16.38884,3711.3,3710.4,7.33243528]
["bitfinex","ETHUSD",1760230624950,0.81343016,3711.4,3710.4,6.89407001]
["bitfinex","ETHUSD",1760230624951,1.92,3711.0,3710.4,6.89407001]
["bitfinex","ETHUSD",1760230625150,17.429233,3711.3,3710.4,4.19895274]
["bitfinex","ETHUSD",1760230625351,1.92,3711.2,3710.4,5.42895274]
["bitfinex","ETHUSD",1760230625529,1.92,3710.8,3710.4,5.42895274]
["bitfinex","ETHUSD",1760230625733,0.37263016,3711.2,3710.5,2.69505457]
["bitfinex","ETHUSD",1760230625955,15.913818,3711.1,3710.5,2.69500873]
["bitfinex","ETHUSD",1760230626142,13.649525,3711.3,3710.5,2.69505359]
["bitfinex","ETHUSD",1760230626342,2.51936,3711.3,3710.8,2.69478216]
["bitfinex","ETHUSD",1760230626645,2.047498,3711.6,3711.3,2.69445795]
["bitfinex","ETHUSD",1760230626839,4.127866,3711.9,3711.3,3.40141572]
["bitfinex","ETHUSD",1760230627039,0.37263016,3711.9,3711.2,2.69453644]
["bitfinex","ETHUSD",1760230627261,0.4408,3712.4,3711.2,2.69447987]
["bitfinex","ETHUSD",1760230627262,4.021764,3711.7,3711.2,2.69447987]
["bitfinex","ETHUSD",1760230627432,0.37263016,3711.6,3710.6,1.23]
["bitfinex","ETHUSD",1760230627752,22.027875,3711.4,3710.6,1.23]
["bitfinex","ETHUSD",1760230627959,22.027875,3711.2,3710.6,1.23]
["bitfinex","ETHUSD",1760230628159,0.37263016,3711.1,3710.6,1.23]
["bitfinex","ETHUSD",1760230628361,1.92,3710.9,3710.6,1.23]
["bitfinex","ETHUSD",1760230628526,13.114858,3710.8,3710.6,2.46]
["bitfinex","ETHUSD",1760230629129,13.114858,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1760230629328,0.4408,3712.5,3710.6,5.15498194]
["bitfinex","ETHUSD",1760230629559,0.37263016,3711.8,3711.0,2.69467629]
["bitfinex","ETHUSD",1760230629761,4.834378,3711.7,3710.7,2.69490931]
["bitfinex","ETHUSD",1760230629933,0.37263016,3711.6,3711.0,0.4375]
["bitfinex","ETHUSD",1760230630128,1.92,3711.2,3710.7,1.23]
["bitfinex","ETHUSD",1760230630347,1.92,3711.0,3710.8,2.69477385]
["bitfinex","ETHUSD",1760230630549,4.17476,3710.9,3710.8,2.69477385]
["bitfinex","ETHUSD",1760230630752,4.17476,3710.9,3710.7,1.23]
["bitfinex","ETHUSD",1760230630753,6.160605,3710.8,3710.7,1.23]
["bitfinex","ETHUSD",1760230631471,11.081395,3710.8,3710.7,2.46]
["bitfinex","ETHUSD",1760230631642,1.92,3710.8,3710.7,6.89681648]
["bitfinex","ETHUSD",1760230632777,1.92,3710.8,3710.7,8.12681648]
["bitfinex","ETHUSD",1760230633573,1.92,3710.8,3710.7,6.38490931]
["bitfinex","ETHUSD",1760230633780,1.92,3710.8,3710.7,6.82240931]
["bitfinex","ETHUSD",1760230634078,4.578368,3710.8,3710.7,6.38490931]
["bitfinex","ETHUSD",1760230634256,4.247568,3710.8,3710.7,7.61490931]
["bitfinex","ETHUSD",1760230634455,1.92,3710.8,3710.7,8.05240931]
["bitfinex","ETHUSD",1760230634755,1.92,3710.8,3710.7,9.47854585]
["bitfinex","ETHUSD",1760230634955,4.322921,3710.8,3710.7,9.47854585]
["bitfinex","ETHUSD",1760230635374,1.92,3710.8,3710.7,9.47854585]
["bitfinex","ETHUSD",1760230635579,1.92,3710.8,3710.7,11.14604585]
["bitfinex","ETHUSD",1760230635783,0.37263016,3712.1,3711.2,2.69452053]
["bitfinex","ETHUSD",1760230635981,1.92,3712.0,3711.2,3.13202053]
["bitfinex","ETHUSD",1760230636152,2.79775,3712.0,3711.4,2.69437194]
["bitfinex","ETHUSD",1760230636353,1.92,3712.3,3711.5,0.4375]
["bitfinex","ETHUSD",1760230636662,1.92,3712.1,3711.8,2.69410346]
["bitfinex","ETHUSD",1760230636981,2.053142,3712.3,3711.9,0.4375]
["bitfinex","ETHUSD",1760230637279,2.053142,3712.3,3711.7,2.69411427]
["bitfinex","ETHUSD",1760230637280,1.92,3712.1,3711.7,2.69411427]
["bitfinex","ETHUSD",1760230637482,1.92,3711.9,3711.8,3.13161067]
["bitfinex","ETHUSD",1760230637669,8.026805,3713.0,3711.8,3.83716306]
["bitfinex","ETHUSD",1760230637873,7.16898,3711.9,3711.8,3.13161067]
["bitfinex","ETHUSD",1760230638084,3.88218,3711.9,3711.8,3.13161067]
["bitfinex","ETHUSD",1760230638382,0.1344,3711.9,3711.8,3.13161067]
["bitfinex","ETHUSD",1760230638573,0.1344,3711.9,3711.8,4.36161067]
["bitfinex","ETHUSD",1760230639384,0.1344,3711.9,3711.8,1.6675]
["bitfinex","ETHUSD",1760230639603,8.76463,3711.9,3711.8,1.23]
["bitfinex","ETHUSD",1760230639887,5.130322,3711.9,3711.8,1.23]
["bitfinex","ETHUSD",1760230640058,5.130322,3711.9,3711.8,2.46]
["bitfinex","ETHUSD",1760230640258,2.0544,3711.9,3711.8,5.59161067]
["bitfinex","ETHUSD",1760230640579,2.0544,3711.9,3711.8,6.53413728]
["bitfinex","ETHUSD",1760230640748,2.0554,3711.9,3711.8,5.59161067]
["bitfinex","ETHUSD",1760230641471,2.0554,3711.9,3711.8,6.82161067]
["bitfinex","ETHUSD",1760230642784,2.0554,3711.9,3711.8,4.1275]
["bitfinex","ETHUSD",1760230643083,5.77786,3711.9,3711.8,5.3575]
["bitfinex","ETHUSD",1760230643286,5.77786,3711.9,3711.8,4.92]
["bitfinex","ETHUSD",1760230643476,5.5054,3711.9,3711.8,4.92]
["bitfinex","ETHUSD",1760230643790,2.0554,3711.9,3711.8,8.06331067]
["bitfinex","ETHUSD",1760230643990,2.0554,3711.9,3711.8,8.96548919]
["bitfinex","ETHUSD",1760230644192,2.0554,3711.9,3711.8,10.19548919]
["bitfinex","ETHUSD",1760230645687,2.0554,3711.9,3711.8,11.42548919]
["bitfinex","ETHUSD",1760230646289,2.0554,3711.9,3711.8,10.52331067]
["bitfinex","ETHUSD",1760230647191,0.4554,3714.9,3712.2,0.6336]
["bitfinex","ETHUSD",1760230647390,0.1344,3713.6,3713.0,2.69318052]
["bitfinex","ETHUSD",1760230647597,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1760230647763,0.001,3715.3,3714.2,2.69233379]
["bitfinex","ETHUSD",1760230647964,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1760230648161,0.1344,3713.8,3713.7,3.45612554]
["bitfinex","ETHUSD",1760230648493,0.4554,3714.3,3712.9,0.4492]
["bitfinex","ETHUSD",1760230648669,1.92,3714.1,3713.7,1.23]
["bitfinex","ETHUSD",1760230648868,11.294115,3713.8,3713.7,1.23]
["bitfinex","ETHUSD",1760230649080,11.749515,3713.8,3713.7,1.23]
["bitfinex","ETHUSD",1760230649597,12.40617511,3713.8,3713.7,1.23]
["bitfinex","ETHUSD",1760230649767,29.13543062,3713.8,3713.7,1.23]
["bitfinex","ETHUSD",1760230650092,27.75259491,3713.8,3713.7,3.2e-07]
["bitfinex","ETHUSD",1760230650295,29.13543062,3713.8,3713.7,3.2e-07]
["bitfinex","ETHUSD",1760230651489,29.13543062,3713.8,3713.7,1.23000032]
["bitfinex","ETHUSD",1760230651684,3.25349294,3713.7,3712.0,0.6339]
["bitfinex","ETHUSD",1760230651885,1.92,3713.3,3711.8,8.61]
["bitfinex","ETHUSD",1760230652079,22.027875,3713.0,3711.8,8.61]
["bitfinex","ETHUSD",1760230652381,17.043917,3712.8,3711.8,8.61]
["bitfinex","ETHUSD",1760230652584,12.801237,3712.4,3711.8,8.61]
["bitfinex","ETHUSD",1760230652784,1.92,3712.3,3711.8,9.84]
["bitfinex","ETHUSD",1760230653013,1.92,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230653208,5.018,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230653416,16.619346,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230653717,14.459965,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230654178,14.459965,3711.9,3711.8,11.07]
["bitfinex","ETHUSD",1760230654384,2.3727,3711.9,3711.8,11.07]
["bitfinex","ETHUSD",1760230654584,13.877641,3711.9,3711.8,11.07]
["bitfinex","ETHUSD",1760230654996,11.03707,3711.9,3711.8,11.07]
["bitfinex","ETHUSD",1760230655425,11.03707,3711.9,3711.8,9.60081008]
["bitfinex","ETHUSD",1760230655426,25.94224109,3711.9,3711.8,9.60081008]
["bitfinex","ETHUSD",1760230655626,26.5989012,3711.9,3711.8,6.90162016]
["bitfinex","ETHUSD",1760230656019,16.88769609,3711.9,3711.8,4.20243024]
["bitfinex","ETHUSD",1760230656520,27.24227404,3711.9,3711.8,4.20243024]
["bitfinex","ETHUSD",1760230656890,27.24227404,3711.9,3711.8,5.43243024]
["bitfinex","ETHUSD",1760230657125,27.24227404,3711.9,3711.8,0.03411771]
["bitfinex","ETHUSD",1760230657331,28.55810984,3711.9,3711.8,0.03411771]
["bitfinex","ETHUSD",1760230657538,28.98102884,3711.9,3711.8,0.03411771]
["bitfinex","ETHUSD",1760230657996,22.46217109,3711.9,3711.8,0.03411771]
["bitfinex","ETHUSD",1760230658202,21.50728609,3711.9,3711.8,1.26411771]
["bitfinex","ETHUSD",1760230658403,24.63535109,3711.9,3711.8,1.26411771]
["bitfinex","ETHUSD",1760230658617,25.15751935,3711.9,3711.8,1.26411771]
["bitfinex","ETHUSD",1760230659330,25.15851935,3711.9,3711.8,1.26411771]
["bitfinex","ETHUSD",1760230659632,19.211637,3711.6,3711.5,1.02483851]
["bitfinex","ETHUSD",1760230659804,21.90589284,3711.6,3711.5,1.02483851]
["bitfinex","ETHUSD",1760230660005,22.35629284,3711.6,3711.5,1.02483851]
["bitfinex","ETHUSD",1760230660402,28.39929636,3711.6,3711.5,1.02483851]
["bitfinex","ETHUSD",1760230660802,27.44581079,3711.6,3711.5,1.4e-07]
["bitfinex","ETHUSD",1760230661016,15.155508,3711.0,3710.7,4.6802439]
["bitfinex","ETHUSD",1760230661330,7.181525,3710.8,3710.7,4.6802439]
["bitfinex","ETHUSD",1760230661635,13.561378,3710.8,3710.7,4.6802439]
["bitfinex","ETHUSD",1760230661824,16.70421469,3710.8,3710.7,1.98025128]
["bitfinex","ETHUSD",1760230662439,17.3608748,3710.8,3710.7,0.51011267]
["bitfinex","ETHUSD",1760230662607,4.61490931,3710.7,3710.6,0.26997406]
["bitfinex","ETHUSD",1760230662801,23.39362731,3710.7,3710.6,0.26997406]
["bitfinex","ETHUSD",1760230663003,11.905936,3710.7,3710.6,0.26997406]
["bitfinex","ETHUSD",1760230663507,16.644322,3710.7,3710.6,0.26997406]
["bitfinex","ETHUSD",1760230663706,12.67769,3710.7,3710.6,1.49997406]
["bitfinex","ETHUSD",1760230664011,7.219064,3710.7,3710.6,1.49997406]
["bitfinex","ETHUSD",1760230664628,23.561111,3710.7,3710.6,1.49997406]
["bitfinex","ETHUSD",1760230664828,20.063913,3710.7,3710.6,1.49997406]
["bitfinex","ETHUSD",1760230665015,20.063913,3710.7,3710.6,2.72997406]
["bitfinex","ETHUSD",1760230665232,7.362203,3710.7,3710.6,2.72997406]
["bitfinex","ETHUSD",1760230665636,16.321911,3711.1,3710.6,2.72997406]
["bitfinex","ETHUSD",1760230665836,2.368,3711.0,3710.6,2.72997406]
["bitfinex","ETHUSD",1760230666036,23.947875,3710.7,3710.6,2.72997406]
["bitfinex","ETHUSD",1760230666250,18.616454,3710.7,3710.6,2.72997406]
["bitfinex","ETHUSD",1760230666558,25.95175031,3710.7,3710.6,3.95997406]
["bitfinex","ETHUSD",1760230666927,22.175361,3710.7,3710.6,3.95997406]
["bitfinex","ETHUSD",1760230667127,24.87027031,3710.7,3710.6,3.95997406]
["bitfinex","ETHUSD",1760230667549,5.06290931,3710.7,3710.6,3.95997406]
["bitfinex","ETHUSD",1760230667722,23.786977,3710.7,3710.6,5.18997406]
["bitfinex","ETHUSD",1760230667914,23.516607,3710.7,3710.6,5.18997406]
["bitfinex","ETHUSD",1760230668117,5.641622,3710.7,3710.6,5.18997406]
["bitfinex","ETHUSD",1760230668652,8.083425,3710.7,3710.6,6.27053674]
["bitfinex","ETHUSD",1760230668823,8.083425,3710.7,3710.6,5.18997406]
["bitfinex","ETHUSD",1760230669252,8.083425,3710.7,3710.6,6.41997406]
["bitfinex","ETHUSD",1760230669615,6.04445,3710.7,3710.6,6.41997406]
["bitfinex","ETHUSD",1760230670514,6.04445,3710.7,3710.6,7.64997406]
["bitfinex","ETHUSD",1760230670756,9.818162,3710.7,3710.6,7.64997406]
["bitfinex","ETHUSD",1760230671858,10.974355,3710.7,3710.6,8.87997406]
["bitfinex","ETHUSD",1760230673251,1.92,3710.7,3710.6,13.236556]
["bitfinex","ETHUSD",1760230673428,1.92,3710.7,3710.6,14.66764868]
["bitfinex","ETHUSD",1760230674054,6.756787,3711.8,3711.1,2.6945895]
["bitfinex","ETHUSD",1760230674270,4.442277,3711.8,3711.3,2.69445997]
["bitfinex","ETHUSD",1760230674468,0.001,3711.9,3711.4,0.4316]
["bitfinex","ETHUSD",1760230674676,0.001,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1760230674838,0.001,3711.9,3711.8,3.23294251]
["bitfinex","ETHUSD",1760230675037,0.001,3711.9,3711.8,3.66454251]
["bitfinex","ETHUSD",1760230675477,0.001,3711.9,3711.8,3.12571067]
["bitfinex","ETHUSD",1760230676132,0.001,3711.9,3711.8,1.23]
["bitfinex","ETHUSD",1760230676337,0.001,3711.9,3711.8,4.35571067]
["bitfinex","ETHUSD",1760230677474,0.001,3711.9,3711.8,2.8916]
["bitfinex","ETHUSD",1760230678470,0.001,3711.9,3711.8,5.15411067]
["bitfinex","ETHUSD",1760230678633,0.001,3711.9,3711.8,6.37055222]
["bitfinex","ETHUSD",1760230678830,0.001,3711.9,3711.8,7.60055222]
["bitfinex","ETHUSD",1760230679535,0.1354,3711.9,3711.8,7.60055222]
["bitfinex","ETHUSD",1760230680248,0.001,3711.9,3711.8,9.46415222]
["bitfinex","ETHUSD",1760230681711,0.001,3711.9,3711.8,8.83055222]
["bitfinex","ETHUSD",1760230681870,0.001,3711.9,3711.8,10.06055222]
["bitfinex","ETHUSD",1760230683263,0.001,3711.9,3711.8,7.38]
["bitfinex","ETHUSD",1760230683502,11.004196,3711.9,3711.8,7.38]
["bitfinex","ETHUSD",1760230683707,9.01177,3711.9,3711.8,7.38]
["bitfinex","ETHUSD",1760230683996,8.812172,3711.9,3711.8,7.38]
["bitfinex","ETHUSD",1760230684559,1.921,3711.9,3711.8,8.61]
["bitfinex","ETHUSD",1760230684907,4.295501,3711.9,3711.8,8.61]
["bitfinex","ETHUSD",1760230685069,5.699696,3711.9,3711.8,8.61]
["bitfinex","ETHUSD",1760230685584,8.044281,3711.9,3711.8,8.61]
["bitfinex","ETHUSD",1760230685765,8.689281,3711.9,3711.8,8.61]
["bitfinex","ETHUSD",1760230685965,6.510417,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230686164,5.861271,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230686695,6.697538,3711.9,3711.8,9.84]
["bitfinex","ETHUSD",1760230687280,6.697538,3711.9,3711.8,11.07]
["bitfinex","ETHUSD",1760230687477,2.3726,3711.9,3711.8,11.07]
["bitfinex","ETHUSD",1760230687678,1.921,3711.9,3711.8,11.5016]
["bitfinex","ETHUSD",1760230687891,0.001,3711.9,3711.8,15.34587067]
["bitfinex","ETHUSD",1760230688089,0.001,3711.9,3711.8,15.97947067]
["bitfinex","ETHUSD",1760230688604,0.001,3711.9,3711.8,13.88176]
["bitfinex","ETHUSD",1760230688767,0.001,3711.9,3711.8,15.42571067]
["bitfinex","ETHUSD",1760230688971,11.109181,3711.9,3711.8,12.3]
["bitfinex","ETHUSD",1760230689569,7.820812,3711.9,3711.8,12.3]
["bitfinex","ETHUSD",1760230690003,17.289255,3711.9,3711.8,13.53]
["bitfinex","ETHUSD",1760230690166,13.096855,3711.9,3711.8,13.53]
["bitfinex","ETHUSD",1760230690979,20.174834,3711.9,3711.8,13.53]
["bitfinex","ETHUSD",1760230691184,20.819734,3711.9,3711.8,13.53]
["bitfinex","ETHUSD",1760230691398,20.819734,3711.9,3711.8,14.76]
["bitfinex","ETHUSD",1760230691785,23.51377209,3711.9,3711.8,14.76]
["bitfinex","ETHUSD",1760230691984,27.28781309,3711.9,3711.8,14.76]
["bitfinex","ETHUSD",1760230692182,25.94457509,3711.9,3711.8,14.76]
["bitfinex","ETHUSD",1760230692377,10.211703,3711.9,3711.8,14.76]
["bitfinex","ETHUSD",1760230692580,9.90817,3711.9,3711.8,14.76]
["bitfinex","ETHUSD",1760230692873,9.90817,3711.9,3711.8,15.99]
["bitfinex","ETHUSD",1760230693097,18.502572,3711.9,3711.8,15.99]
["bitfinex","ETHUSD",1760230693503,21.19661009,3711.9,3711.8,15.99]
["bitfinex","ETHUSD",1760230693780,21.8532702,3711.9,3711.8,0.95184011]
["bitfinex","ETHUSD",1760230693973,1.92,3711.1,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230694285,4.61490931,3710.7,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230694498,19.08377631,3710.7,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230694692,18.81128331,3710.7,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230694893,12.966857,3710.7,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230695098,16.388867,3710.7,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230695300,19.08377631,3710.7,3710.6,2.09534606]
["bitfinex","ETHUSD",1760230695608,19.08377631,3710.7,3710.6,3.32534606]
["bitfinex","ETHUSD",1760230695810,19.50654828,3710.7,3710.6,3.32534606]
["bitfinex","ETHUSD",1760230696021,16.81163897,3710.7,3710.6,3.32534606]
["bitfinex","ETHUSD",1760230696180,16.49330697,3710.7,3710.6,3.32534606]
["bitfinex","ETHUSD",1760230696383,15.78151297,3710.7,3710.6,3.32534606]
["bitfinex","ETHUSD",1760230696818,15.78151297,3710.7,3710.6,4.55534606]
["bitfinex","ETHUSD",1760230697122,19.50654828,3710.7,3710.6,4.55534606]
["bitfinex","ETHUSD",1760230697718,19.85982823,3710.7,3710.6,4.55534606]
["bitfinex","ETHUSD",1760230698286,19.85982823,3710.7,3710.6,5.78534606]
["bitfinex","ETHUSD",1760230699515,12.259196,3710.7,3710.6,5.78534606]
["bitfinex","ETHUSD",1760230699691,5.207645,3710.7,3710.6,7.01534606]
["bitfinex","ETHUSD",1760230699892,0.79977995,3711.8,3710.6,8.25997594]
["bitfinex","ETHUSD",1760230700104,2.336406,3711.7,3710.7,2.69485712]
["bitfinex","ETHUSD",1760230700311,1.92,3711.5,3710.7,2.69485712]
["bitfinex","ETHUSD",1760230700509,7.944528,3711.7,3710.8,2.69482084]
["bitfinex","ETHUSD",1760230700706,7.944528,3711.7,3710.9,2.69476234]
["bitfinex","ETHUSD",1760230700910,7.439022,3711.7,3711.0,2.69463632]
["bitfinex","ETHUSD",1760230701220,14.022367,3711.8,3710.6,9.48997594]
["bitfinex","ETHUSD",1760230701405,4.36089,3711.8,3711.5,2.69430569]
["bitfinex","ETHUSD",1760230701614,3.661071,3711.8,3711.5,2.69430569]
["bitfinex","ETHUSD",1760230701811,5.815783,3711.4,3711.2,2.69454623]
["bitfinex","ETHUSD",1760230701998,1.92,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1760230702194,1.92,3711.7,3710.6,9.48997594]
["bitfinex","ETHUSD",1760230702419,1.92,3711.5,3711.2,1.23]
["bitfinex","ETHUSD",1760230702622,0.001,3711.9,3711.2,1.23]
["bitfinex","ETHUSD",1760230702920,1.92,3711.5,3711.3,3.14146491]
["bitfinex","ETHUSD",1760230703222,8.287156,3711.3,3711.2,1.23]
["bitfinex","ETHUSD",1760230703526,6.542825,3711.3,3711.2,1.23]
["bitfinex","ETHUSD",1760230703683,6.542825,3711.3,3711.2,2.46]
["bitfinex","ETHUSD",1760230704524,9.059099,3711.3,3711.2,2.46]
["bitfinex","ETHUSD",1760230704830,13.55452995,3711.3,3711.2,2.46]
["bitfinex","ETHUSD",1760230705124,12.91435942,3711.3,3711.2,3.69]
["bitfinex","ETHUSD",1760230705497,21.51716469,3711.3,3711.2,2.39]
["bitfinex","ETHUSD",1760230705702,21.51716469,3711.3,3711.2,0.27]
["bitfinex","ETHUSD",1760230705929,2.69490931,3710.7,3710.6,8.24534606]
["bitfinex","ETHUSD",1760230706089,17.33863642,3710.7,3710.6,5.85534606]
["bitfinex","ETHUSD",1760230706289,17.33863642,3710.7,3710.6,7.08534606]
["bitfinex","ETHUSD",1760230706626,17.76144402,3710.7,3710.6,2.84534606]
["bitfinex","ETHUSD",1760230707688,17.76144402,3710.7,3710.6,4.07534606]
["bitfinex","ETHUSD",1760230708327,17.76144402,3710.7,3710.6,3.12350623]
["bitfinex","ETHUSD",1760230709225,17.76144402,3710.7,3710.6,4.35350623]
["bitfinex","ETHUSD",1760230709587,17.76144402,3710.7,3710.6,0.11350623]
["bitfinex","ETHUSD",1760230709934,2.112217,3710.5,3710.4,5.43095274]
["bitfinex","ETHUSD",1760230710230,2.559123,3710.6,3710.4,5.97424801]
["bitfinex","ETHUSD",1760230710429,4.674961,3710.5,3710.4,5.97424801]
["bitfinex","ETHUSD",1760230710629,4.26724,3711.6,3710.4,7.20424801]
["bitfinex","ETHUSD",1760230710844,3.466208,3711.6,3710.6,2.69492824]
["bitfinex","ETHUSD",1760230711038,1.92,3711.5,3710.7,1.30412801]
["bitfinex","ETHUSD",1760230711344,1.92,3711.1,3710.8,2.69483367]
["bitfinex","ETHUSD",1760230711548,1.92,3711.5,3710.7,3.99897812]
["bitfinex","ETHUSD",1760230711710,11.632367,3711.8,3710.7,1.30412801]
["bitfinex","ETHUSD",1760230711913,11.632367,3711.8,3710.8,0.447]
["bitfinex","ETHUSD",1760230712145,11.632367,3711.8,3710.9,0.1751128]
["bitfinex","ETHUSD",1760230712347,9.677432,3711.6,3710.9,0.1751128]
["bitfinex","ETHUSD",1760230712535,1.92,3711.3,3710.9,0.1751128]
["bitfinex","ETHUSD",1760230712841,2.3547,3712.1,3710.9,0.1751128]
["bitfinex","ETHUSD",1760230713037,1.92,3711.5,3710.9,0.1751128]
["bitfinex","ETHUSD",1760230713241,1.92,3711.1,3710.9,0.1751128]
["bitfinex","ETHUSD",1760230713443,2.3525,3711.7,3710.9,1.23]
["bitfinex","ETHUSD",1760230713656,1.92,3711.5,3710.9,1.23]
["bitfinex","ETHUSD",1760230713811,1.92,3711.3,3710.9,1.23]
["bitfinex","ETHUSD",1760230714013,2.410398,3711.0,3710.9,1.23]
["bitfinex","ETHUSD",1760230714211,1.92,3711.2,3710.9,1.23]
["bitfinex","ETHUSD",1760230714489,0.4325,3711.7,3710.9,1.23]
["bitfinex","ETHUSD",1760230714623,1.92,3711.5,3710.9,1.23]
["bitfinex","ETHUSD",1760230714846,1.92,3711.3,3710.9,2.46]
["bitfinex","ETHUSD",1760230715010,6.812274,3711.0,3710.9,2.46]
["bitfinex","ETHUSD",1760230715205,8.732274,3711.0,3710.9,2.46]
["bitfinex","ETHUSD",1760230715811,8.862874,3711.0,3710.9,2.46]
["bitfinex","ETHUSD",1760230716348,8.263154,3711.0,3710.9,3.69]
["bitfinex","ETHUSD",1760230716847,1.92,3711.0,3710.9,3.69]
["bitfinex","ETHUSD",1760230717144,11.31245,3711.0,3710.9,3.69]
["bitfinex","ETHUSD",1760230717513,11.31245,3711.0,3710.9,4.92]
["bitfinex","ETHUSD",1760230718046,1.92,3711.0,3710.9,4.92]
["bitfinex","ETHUSD",1760230718260,4.698618,3711.0,3710.9,4.92]
["bitfinex","ETHUSD",1760230719143,3.975406,3711.0,3710.9,6.15]
["bitfinex","ETHUSD",1760230719733,11.496564,3711.5,3711.0,2.69461923]
["bitfinex","ETHUSD",1760230719954,11.496564,3711.5,3711.1,3.14161455]
["bitfinex","ETHUSD",1760230720265,0.001,3711.6,3710.9,9.8522482]
["bitfinex","ETHUSD",1760230720464,1.92,3711.4,3710.9,11.0822482]
["bitfinex","ETHUSD",1760230720622,0.001,3711.6,3710.9,11.0822482]
["bitfinex","ETHUSD",1760230720623,0.001,3711.6,3711.0,0.78090295]
["bitfinex","ETHUSD",1760230720965,1.92,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1760230721159,13.552367,3711.2,3711.1,3.12351884]
["bitfinex","ETHUSD",1760230721464,8.884538,3711.0,3710.9,7.38]
["bitfinex","ETHUSD",1760230721624,9.307338,3711.0,3710.9,7.38]
["bitfinex","ETHUSD",1760230722058,9.307338,3711.0,3710.9,8.61]
["bitfinex","ETHUSD",1760230722253,7.107441,3711.0,3710.9,8.61]
["bitfinex","ETHUSD",1760230722459,1.92,3711.0,3710.9,8.61]
["bitfinex","ETHUSD",1760230723249,1.92,3711.0,3710.9,10.29238953]
["bitfinex","ETHUSD",1760230723450,0.001,3711.6,3710.9,14.2171536]
["bitfinex","ETHUSD",1760230723761,1.92,3711.4,3710.9,10.2689]
["bitfinex","ETHUSD",1760230723951,1.92,3711.0,3710.9,10.2689]
["bitfinex","ETHUSD",1760230724149,6.7622,3711.0,3710.9,10.2689]
["bitfinex","ETHUSD",1760230724340,6.491931,3711.0,3710.9,10.2689]
["bitfinex","ETHUSD",1760230724657,0.001,3711.6,3710.9,10.2689]
["bitfinex","ETHUSD",1760230724658,1.92,3711.4,3710.9,10.2689]
["bitfinex","ETHUSD",1760230724959,0.001,3711.6,3711.0,0.4289]
["bitfinex","ETHUSD",1760230725154,11.632367,3711.5,3711.0,0.4289]
["bitfinex","ETHUSD",1760230725454,1.92,3711.4,3711.0,0.4289]
["bitfinex","ETHUSD",1760230725648,0.001,3711.6,3710.9,11.07]
["bitfinex","ETHUSD",1760230725649,6.017751,3711.1,3710.9,11.07]
["bitfinex","ETHUSD",1760230725865,7.43804,3711.0,3710.9,11.07]
["bitfinex","ETHUSD",1760230726368,7.43804,3711.0,3710.9,12.3]
["bitfinex","ETHUSD",1760230726874,1.92,3711.4,3710.9,12.3]
["bitfinex","ETHUSD",1760230727176,0.32910755,3711.6,3710.9,12.3]
["bitfinex","ETHUSD",1760230727177,7.759561,3711.1,3710.9,12.3]
["bitfinex","ETHUSD",1760230727379,1.92,3711.0,3710.9,12.3]
["bitfinex","ETHUSD",1760230727581,0.001,3711.6,3710.9,13.92247783]
["bitfinex","ETHUSD",1760230727742,1.92,3711.4,3711.0,2.69466594]
["bitfinex","ETHUSD",1760230727939,6.683073,3711.1,3710.9,16.22475789]
["bitfinex","ETHUSD",1760230728140,5.854073,3711.0,3710.9,16.22475789]
["bitfinex","ETHUSD",1760230728380,4.137595,3711.0,3710.9,13.9589]
["bitfinex","ETHUSD",1760230729143,1.92,3711.0,3710.9,17.88366407]
["bitfinex","ETHUSD",1760230729376,1.92,3711.0,3710.9,20.06452039]
["bitfinex","ETHUSD",1760230729682,8.82458,3711.0,3710.9,14.76]
["bitfinex","ETHUSD",1760230730272,12.116489,3711.0,3710.9,14.76]
["bitfinex","ETHUSD",1760230730648,12.116489,3711.0,3710.9,15.99]
["bitfinex","ETHUSD",1760230731175,13.552367,3711.0,3710.9,15.99]
["bitfinex","ETHUSD",1760230731376,12.064741,3711.0,3710.9,15.99]
["bitfinex","ETHUSD",1760230731747,12.513241,3711.0,3710.9,15.99]
["bitfinex","ETHUSD",1760230731943,12.84134855,3711.0,3710.9,17.22]
["bitfinex","ETHUSD",1760230732245,17.023666,3711.0,3710.9,17.22]
["bitfinex","ETHUSD",1760230732654,17.37694595,3711.0,3710.9,17.22]
["bitfinex","ETHUSD",1760230733589,17.37694595,3711.0,3710.9,18.45]
["bitfinex","ETHUSD",1760230734889,17.37694595,3711.0,3710.9,19.68]
["bitfinex","ETHUSD",1760230735263,14.6822545,3711.0,3710.9,19.68]
["bitfinex","ETHUSD",1760230735588,11.555864,3711.0,3710.9,19.68]
["bitfinex","ETHUSD",1760230735889,11.632367,3711.2,3710.9,19.68]
["bitfinex","ETHUSD",1760230736084,0.4485,3711.1,3710.9,19.68]
["bitfinex","ETHUSD",1760230736271,11.632367,3711.0,3710.9,20.91]
["bitfinex","ETHUSD",1760230736473,13.552367,3711.0,3710.9,20.91]
["bitfinex","ETHUSD",1760230736788,0.4485,3711.0,3710.9,20.91]
["bitfinex","ETHUSD",1760230736951,12.080867,3711.0,3710.9,20.91]
["bitfinex","ETHUSD",1760230737155,14.000867,3711.0,3710.9,20.91]
["bitfinex","ETHUSD",1760230737693,14.000867,3711.0,3710.9,22.14]
["bitfinex","ETHUSD",1760230738389,16.69555845,3711.0,3710.9,22.14]
["bitfinex","ETHUSD",1760230738592,17.023666,3711.0,3710.9,22.14]
["bitfinex","ETHUSD",1760230738964,17.023666,3711.0,3710.9,23.37]
["bitfinex","ETHUSD",1760230738965,18.01054595,3711.0,3710.9,23.37]
["bitfinex","ETHUSD",1760230739196,18.01054595,3711.0,3710.9,12.77]
["bitfinex","ETHUSD",1760230740491,18.01054595,3711.0,3710.9,9.76]
["bitfinex","ETHUSD",1760230740698,3.32909044,3709.9,3707.8,1.23]
["bitfinex","ETHUSD",1760230740910,3.32909044,3709.9,3706.0,2.88295546]
["bitfinex","ETHUSD",1760230740911,0.178932,3707.6,3706.0,2.88295546]
["bitfinex","ETHUSD",1760230741096,0.178932,3708.3,3707.5,0.4448]
["bitfinex","ETHUSD",1760230741298,0.178932,3708.3,3708.2,2.91452617]
["bitfinex","ETHUSD",1760230741498,1.92,3708.7,3708.2,3.74153266]
["bitfinex","ETHUSD",1760230741795,5.387753,3709.4,3708.6,2.69642424]
["bitfinex","ETHUSD",1760230741997,4.84119388,3709.9,3708.3,0.4448]
["bitfinex","ETHUSD",1760230742182,1.92,3708.9,3708.3,0.4448]
["bitfinex","ETHUSD",1760230742383,1.92,3709.4,3708.0,2.69680175]
["bitfinex","ETHUSD",1760230742587,1.92,3709.4,3707.8,3.14179984]
["bitfinex","ETHUSD",1760230742588,1.92,3709.0,3708.1,0.58386016]
["bitfinex","ETHUSD",1760230742785,1.92,3709.0,3707.7,2.69708984]
["bitfinex","ETHUSD",1760230742786,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1760230743088,0.1344,3707.8,3707.7,0.4448]
["bitfinex","ETHUSD",1760230743301,0.1344,3707.8,3707.7,3.14188984]
["bitfinex","ETHUSD",1760230743694,0.473,3709.8,3707.8,0.6336]
["bitfinex","ETHUSD",1760230743871,13.868395,3709.5,3707.6,0.1344]
["bitfinex","ETHUSD",1760230744075,0.473,3709.7,3707.1,0.4448]
["bitfinex","ETHUSD",1760230744076,0.1344,3707.6,3707.1,0.4448]
["bitfinex","ETHUSD",1760230744310,1.92,3708.4,3707.2,0.4448]
["bitfinex","ETHUSD",1760230744484,0.1344,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1760230744687,1.92,3709.2,3708.1,2.69678995]
["bitfinex","ETHUSD",1760230744892,1.92,3708.8,3708.1,2.69678995]
["bitfinex","ETHUSD",1760230745092,1.92,3709.3,3708.3,2.69658835]
["bitfinex","ETHUSD",1760230745409,1.92,3708.9,3707.7,2.69702835]
["bitfinex","ETHUSD",1760230745599,0.1344,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1760230745779,0.1344,3708.0,3707.9,3.28082033]
["bitfinex","ETHUSD",1760230745977,0.1344,3708.0,3707.3,1.02876584]
["bitfinex","ETHUSD",1760230746204,1.92,3708.4,3707.6,1.23]
["bitfinex","ETHUSD",1760230746401,0.7003098,3708.6,3707.6,1.23]
["bitfinex","ETHUSD",1760230746587,3.784742,3708.3,3707.6,1.23]
["bitfinex","ETHUSD",1760230746912,0.35327995,3708.6,3708.0,2.69680215]
["bitfinex","ETHUSD",1760230747097,0.473,3709.0,3707.7,3.14187182]
["bitfinex","ETHUSD",1760230747098,1.92,3708.9,3707.7,3.14187182]
["bitfinex","ETHUSD",1760230747297,1.92,3708.9,3707.8,0.70690619]
["bitfinex","ETHUSD",1760230747504,1.92,3708.5,3707.9,2.69688608]
["bitfinex","ETHUSD",1760230747698,0.473,3709.0,3708.0,2.69685562]
["bitfinex","ETHUSD",1760230747900,0.473,3709.0,3707.7,0.4448]
["bitfinex","ETHUSD",1760230748103,0.42298364,3709.3,3707.7,0.4448]
["bitfinex","ETHUSD",1760230748104,8.081499,3709.2,3707.7,0.4448]
["bitfinex","ETHUSD",1760230748415,0.1344,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1760230748717,0.1344,3707.9,3707.8,3.84870874]
["bitfinex","ETHUSD",1760230748903,0.1344,3707.9,3707.8,4.48230874]
["bitfinex","ETHUSD",1760230749102,0.34702985,3709.5,3707.8,1.78529165]
["bitfinex","ETHUSD",1760230749103,0.1344,3708.3,3707.8,1.78529165]
["bitfinex","ETHUSD",1760230749308,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1760230749916,0.1344,3708.3,3708.2,3.14152617]
["bitfinex","ETHUSD",1760230750082,0.1344,3708.3,3708.2,3.72536595]
["bitfinex","ETHUSD",1760230751817,0.1344,3708.3,3708.2,4.95536595]
["bitfinex","ETHUSD",1760230752023,15.945194,3710.0,3708.9,2.69618813]
["bitfinex","ETHUSD",1760230752199,1.92,3709.7,3708.9,2.69618813]
["bitfinex","ETHUSD",1760230752513,0.34702985,3710.0,3708.9,2.69618813]
["bitfinex","ETHUSD",1760230752813,1.92,3709.6,3708.9,2.69618813]
["bitfinex","ETHUSD",1760230753020,0.34702985,3710.0,3708.9,2.69618813]
["bitfinex","ETHUSD",1760230753320,10.358895,3709.7,3708.9,3.92618813]
["bitfinex","ETHUSD",1760230753518,6.651624,3709.7,3708.9,1.93673453]
["bitfinex","ETHUSD",1760230753725,0.473,3710.1,3709.2,2.69592778]
["bitfinex","ETHUSD",1760230754032,0.34702985,3710.3,3709.3,2.6959238]
["bitfinex","ETHUSD",1760230754234,0.001,3711.0,3709.2,2.69599913]
["bitfinex","ETHUSD",1760230754235,0.1344,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1760230754389,0.1344,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1760230754730,0.001,3711.0,3709.7,0.6336]
["bitfinex","ETHUSD",1760230754887,0.001,3711.0,3710.9,3.41746407]
["bitfinex","ETHUSD",1760230755082,0.001,3711.0,3710.9,2.78386407]
["bitfinex","ETHUSD",1760230755314,0.001,3711.0,3710.9,0.5339]
["bitfinex","ETHUSD",1760230755623,0.001,3711.0,3709.6,0.53915622]
["bitfinex","ETHUSD",1760230755624,0.001,3711.0,3710.5,0.0891]
["bitfinex","ETHUSD",1760230755857,0.001,3711.0,3710.3,2.69519984]
["bitfinex","ETHUSD",1760230756061,0.001,3711.0,3710.1,0.4448]
["bitfinex","ETHUSD",1760230756062,1.92,3710.8,3710.1,0.4448]
["bitfinex","ETHUSD",1760230756213,0.001,3711.0,3710.4,2.6951262]
["bitfinex","ETHUSD",1760230756753,1.92,3710.4,3710.1,2.69528389]
["bitfinex","ETHUSD",1760230757055,1.92,3710.5,3709.9,2.69546792]
["bitfinex","ETHUSD",1760230757350,1.92,3710.7,3709.9,2.69546792]
["bitfinex","ETHUSD",1760230757552,0.001,3711.0,3710.1,2.69528054]
["bitfinex","ETHUSD",1760230757729,0.001,3711.0,3709.9,3.92546792]
["bitfinex","ETHUSD",1760230757730,1.92,3710.8,3709.9,3.92546792]
["bitfinex","ETHUSD",1760230757930,1.92,3710.4,3710.2,2.69526635]
["bitfinex","ETHUSD",1760230758258,1.92,3710.8,3710.2,2.69526635]
["bitfinex","ETHUSD",1760230758465,1.92,3710.8,3709.9,4.49440471]
["bitfinex","ETHUSD",1760230758466,12.54162,3710.5,3709.9,1.23]
["bitfinex","ETHUSD",1760230758626,4.594091,3710.3,3709.9,1.23]
["bitfinex","ETHUSD",1760230758826,1.92,3710.0,3709.9,1.23]
["bitfinex","ETHUSD",1760230759057,10.81857,3710.0,3709.9,1.23]
["bitfinex","ETHUSD",1760230759356,1.92,3710.1,3709.9,2.46]
["bitfinex","ETHUSD",1760230759595,5.802262,3710.0,3709.9,2.46]
["bitfinex","ETHUSD",1760230760051,7.32479,3710.0,3709.9,2.46]
["bitfinex","ETHUSD",1760230760452,7.79779,3710.0,3709.9,2.46]
["bitfinex","ETHUSD",1760230760630,7.79779,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230760838,11.774936,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230761028,5.467397,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230761222,5.633414,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230761424,1.92,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230761622,10.612548,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230761931,9.419757,3710.0,3709.9,3.69]
["bitfinex","ETHUSD",1760230762127,12.11517478,3710.0,3709.9,4.92]
["bitfinex","ETHUSD",1760230762470,4.356579,3710.0,3709.9,4.92]
["bitfinex","ETHUSD",1760230762838,8.615278,3710.0,3709.9,4.92]
["bitfinex","ETHUSD",1760230763041,9.080178,3710.0,3709.9,4.92]
["bitfinex","ETHUSD",1760230763455,8.659257,3710.0,3709.9,6.15]
["bitfinex","ETHUSD",1760230763635,6.167308,3710.0,3709.9,6.15]
["bitfinex","ETHUSD",1760230763833,8.325658,3710.0,3709.9,6.15]
["bitfinex","ETHUSD",1760230764155,11.02107578,3710.0,3709.9,6.15]
["bitfinex","ETHUSD",1760230764356,11.37436919,3710.0,3709.9,6.15]
["bitfinex","ETHUSD",1760230764760,11.37436919,3710.0,3709.9,7.38]
["bitfinex","ETHUSD",1760230764961,35.43361119,3710.0,3709.9,7.38]
["bitfinex","ETHUSD",1760230765271,36.06721119,3710.0,3709.9,7.38]
["bitfinex","ETHUSD",1760230765666,33.3291631,3709.8,3709.7,1.23]
["bitfinex","ETHUSD",1760230765833,33.7582901,3709.8,3709.7,1.23]
["bitfinex","ETHUSD",1760230766040,19.74718251,3709.8,3709.7,2.46]
["bitfinex","ETHUSD",1760230766857,5.85665909,3709.8,3709.7,2.46]
["bitfinex","ETHUSD",1760230767058,35.85665909,3709.8,3709.7,2.46]
["bitfinex","ETHUSD",1760230767573,36.49025909,3709.8,3709.7,3.69]
["bitfinex","ETHUSD",1760230767761,35.24952645,3709.3,3709.2,1.23]
["bitfinex","ETHUSD",1760230767939,35.60281986,3709.3,3709.2,1.23]
["bitfinex","ETHUSD",1760230768135,36.06771986,3709.3,3709.2,1.23]
["bitfinex","ETHUSD",1760230768472,36.06771986,3709.3,3708.9,1.23]
["bitfinex","ETHUSD",1760230768473,24.46751445,3708.3,3708.2,1.23]
["bitfinex","ETHUSD",1760230768673,22.93770286,3708.3,3708.2,1.23]
["bitfinex","ETHUSD",1760230768974,6.06844686,3708.3,3708.2,2.46]
["bitfinex","ETHUSD",1760230769173,36.06844686,3708.3,3708.2,2.46]
["bitfinex","ETHUSD",1760230769533,2.5536,3708.2,3707.8,1.232]
["bitfinex","ETHUSD",1760230769782,9.67201,3707.4,3705.3,0.4528]
["bitfinex","ETHUSD",1760230770071,4.956933,3707.4,3706.0,2.69832008]
["bitfinex","ETHUSD",1760230770277,14.91982,3707.4,3706.3,2.6980898]
["bitfinex","ETHUSD",1760230770433,14.91982,3707.4,3707.3,2.46]
["bitfinex","ETHUSD",1760230770638,5.193917,3707.4,3707.3,2.46]
["bitfinex","ETHUSD",1760230771172,14.667609,3707.4,3707.3,2.46]
["bitfinex","ETHUSD",1760230771377,5.591719,3707.4,3707.3,2.46]
["bitfinex","ETHUSD",1760230771782,5.591719,3707.4,3707.3,3.69]
["bitfinex","ETHUSD",1760230772078,2.3534,3707.4,3707.3,3.692]
["bitfinex","ETHUSD",1760230772248,4.963551,3707.4,3707.3,3.692]
["bitfinex","ETHUSD",1760230773081,4.963551,3707.4,3707.3,4.922]
["bitfinex","ETHUSD",1760230773279,7.645236,3707.4,3707.3,4.922]
["bitfinex","ETHUSD",1760230773585,0.35329341,3708.2,3707.4,2.69730808]
["bitfinex","ETHUSD",1760230773768,2.69495808,3710.7,3707.4,2.69730808]
["bitfinex","ETHUSD",1760230773769,0.4334,3708.6,3707.7,2.69708694]
["bitfinex","ETHUSD",1760230773953,2.78035,3708.6,3707.3,5.8226181]
["bitfinex","ETHUSD",1760230774145,0.4334,3709.0,3707.5,2.69723533]
["bitfinex","ETHUSD",1760230774343,5.14431947,3709.2,3707.6,0.4528]
["bitfinex","ETHUSD",1760230774668,1.92,3708.8,3707.5,2.69720493]
["bitfinex","ETHUSD",1760230774855,10.058905,3708.6,3707.6,0.9297023]
["bitfinex","ETHUSD",1760230775053,0.4334,3708.5,3707.3,6.152]
["bitfinex","ETHUSD",1760230775254,1.92,3708.2,3707.3,6.152]
["bitfinex","ETHUSD",1760230775577,1.92,3708.0,3707.3,6.152]
["bitfinex","ETHUSD",1760230775782,1.92,3708.2,3707.3,6.152]
["bitfinex","ETHUSD",1760230775990,15.938711,3707.9,3707.3,6.152]
["bitfinex","ETHUSD",1760230776189,2.3534,3708.4,3707.3,8.26695845]
["bitfinex","ETHUSD",1760230776483,4.811021,3707.9,3707.3,8.26695845]
["bitfinex","ETHUSD",1760230776687,0.4334,3708.4,3707.4,2.69730183]
["bitfinex","ETHUSD",1760230776890,2.005483,3708.3,3707.3,10.96432613]
["bitfinex","ETHUSD",1760230777391,1.92,3708.6,3707.5,2.69719858]
["bitfinex","ETHUSD",1760230777590,1.92,3707.8,3707.4,1.09643261]
["bitfinex","ETHUSD",1760230777748,2.3534,3708.5,3707.4,1.09643261]
["bitfinex","ETHUSD",1760230777948,0.1344,3707.4,3707.3,8.612]
["bitfinex","ETHUSD",1760230778155,0.1344,3707.4,3707.3,9.0648]
["bitfinex","ETHUSD",1760230778370,0.1344,3707.4,3707.3,11.76218084]
["bitfinex","ETHUSD",1760230778705,0.4623,3709.2,3708.0,2.69686583]
["bitfinex","ETHUSD",1760230778991,1.92,3708.6,3707.4,2.69730808]
["bitfinex","ETHUSD",1760230779196,1.92,3708.4,3707.9,2.69693771]
["bitfinex","ETHUSD",1760230779504,2.69577404,3709.6,3707.5,1.29921081]
["bitfinex","ETHUSD",1760230779505,1.92,3709.3,3708.0,0.4528]
["bitfinex","ETHUSD",1760230779706,6.575176,3709.2,3708.1,0.2169]
["bitfinex","ETHUSD",1760230779864,5.857687,3709.4,3708.4,2.69657162]
["bitfinex","ETHUSD",1760230780360,1.92,3709.1,3708.4,3.25758976]
["bitfinex","ETHUSD",1760230780556,1.92,3708.9,3708.1,1.23]
["bitfinex","ETHUSD",1760230780793,1.92,3708.5,3708.1,3.92679531]
["bitfinex","ETHUSD",1760230781009,15.113745,3708.9,3708.1,1.23]
["bitfinex","ETHUSD",1760230781174,1.92,3708.6,3708.1,1.23]
["bitfinex","ETHUSD",1760230781371,1.92,3709.6,3708.5,2.69645225]
["bitfinex","ETHUSD",1760230781585,3.13528185,3710.0,3708.5,2.69645225]
["bitfinex","ETHUSD",1760230781808,3.164092,3709.7,3708.6,0.4442]
["bitfinex","ETHUSD",1760230781968,15.997272,3709.9,3709.0,2.69614432]
["bitfinex","ETHUSD",1760230782164,0.4398,3710.0,3709.0,2.69614432]
["bitfinex","ETHUSD",1760230782165,1.92,3709.6,3709.0,2.69614432]
["bitfinex","ETHUSD",1760230782364,0.4398,3710.0,3709.0,2.69614432]
["bitfinex","ETHUSD",1760230782598,1.92,3709.8,3709.0,2.69614432]
["bitfinex","ETHUSD",1760230782904,2.820746,3709.9,3709.2,2.69593082]
["bitfinex","ETHUSD",1760230783101,0.001,3710.0,3709.1,0.53924203]
["bitfinex","ETHUSD",1760230783279,2.385282,3709.9,3709.4,2.69579863]
["bitfinex","ETHUSD",1760230783468,2.385282,3709.9,3709.4,0.4442]
["bitfinex","ETHUSD",1760230783664,0.001,3710.0,3709.5,0.4442]
["bitfinex","ETHUSD",1760230784081,0.001,3710.0,3709.6,0.4442]
["bitfinex","ETHUSD",1760230784486,0.001,3710.0,3709.7,3.13977554]
["bitfinex","ETHUSD",1760230784867,0.001,3710.0,3709.8,3.13973378]
["bitfinex","ETHUSD",1760230785405,0.001,3710.0,3709.9,3.13969044]
["bitfinex","ETHUSD",1760230785608,0.001,3710.0,3709.9,3.77329044]
["bitfinex","ETHUSD",1760230785909,0.001,3710.0,3709.9,5.00329044]
["bitfinex","ETHUSD",1760230787515,0.001,3710.0,3709.9,6.23329044]
["bitfinex","ETHUSD",1760230787720,0.001,3711.4,3709.9,6.23329044]
["bitfinex","ETHUSD",1760230787721,0.001,3711.4,3710.9,3.32836407]
["bitfinex","ETHUSD",1760230787915,0.001,3711.4,3710.9,3.66120048]
["bitfinex","ETHUSD",1760230788112,0.001,3711.4,3710.9,4.10540048]
["bitfinex","ETHUSD",1760230788687,0.001,3711.4,3710.9,5.46980048]
["bitfinex","ETHUSD",1760230789722,0.001,3711.4,3710.9,5.33540048]
["bitfinex","ETHUSD",1760230790113,0.001,3711.4,3710.9,5.93180048]
["bitfinex","ETHUSD",1760230790423,0.001,3711.4,3710.9,5.59896407]
["bitfinex","ETHUSD",1760230791221,0.001,3711.4,3710.9,6.23256407]
["bitfinex","ETHUSD",1760230791606,0.001,3711.4,3710.9,7.46256407]
["bitfinex","ETHUSD",1760230793225,0.001,3711.4,3710.9,5.3642]
["bitfinex","ETHUSD",1760230793730,0.001,3711.4,3710.9,8.69256407]
["bitfinex","ETHUSD",1760230794041,0.001,3711.4,3710.9,9.20796125]
["bitfinex","ETHUSD",1760230794335,0.001,3711.4,3710.9,9.84156125]
["bitfinex","ETHUSD",1760230794534,0.001,3711.4,3710.9,10.43796125]
["bitfinex","ETHUSD",1760230794695,0.001,3711.4,3710.9,6.15]
["bitfinex","ETHUSD",1760230795300,0.001,3711.4,3711.0,0.6336]
["bitfinex","ETHUSD",1760230795500,0.001,3711.7,3711.5,3.32792843]
["bitfinex","ETHUSD",1760230796237,0.001,3711.7,3711.5,3.79792843]
["bitfinex","ETHUSD",1760230796403,0.001,3711.7,3711.5,4.44716394]
["bitfinex","ETHUSD",1760230796737,0.001,3711.7,3711.5,3.81356394]
["bitfinex","ETHUSD",1760230796939,0.001,3711.7,3711.5,0.47]
["bitfinex","ETHUSD",1760230797149,0.001,3711.7,3711.5,3.16432843]
["bitfinex","ETHUSD",1760230797301,0.001,3711.7,3711.5,5.02792843]
["bitfinex","ETHUSD",1760230798530,0.001,3711.7,3711.5,4.39432843]
["bitfinex","ETHUSD",1760230798833,0.001,3711.7,3711.5,5.62432843]
["bitfinex","ETHUSD",1760230799002,0.001,3711.7,3711.5,6.33320756]
["bitfinex","ETHUSD",1760230799202,0.001,3711.7,3711.5,2.93]
["bitfinex","ETHUSD",1760230799407,0.001,3711.7,3711.5,5.62432843]
["bitfinex","ETHUSD",1760230799613,0.1354,3711.6,3711.5,5.62432843]
["bitfinex","ETHUSD",1760230800096,0.001,3711.6,3711.5,6.85432843]
["bitfinex","ETHUSD",1760230800294,0.001,3711.6,3711.5,7.48792843]
["bitfinex","ETHUSD",1760230800514,0.001,3711.6,3711.5,8.51960626]
["bitfinex","ETHUSD",1760230801504,0.001,3711.6,3711.5,9.74960626]
["bitfinex","ETHUSD",1760230802504,4.57308,3711.6,3711.5,4.92]
["bitfinex","ETHUSD",1760230802711,1.921,3711.6,3711.5,6.15]
["bitfinex","ETHUSD",1760230802908,1.921,3711.6,3711.5,9.31432843]
["bitfinex","ETHUSD",1760230803109,1.921,3711.6,3711.5,9.94792843]
["bitfinex","ETHUSD",1760230803333,1.921,3711.6,3711.5,6.62]
["bitfinex","ETHUSD",1760230803547,1.921,3711.6,3711.5,6.15]
["bitfinex","ETHUSD",1760230803846,1.921,3711.6,3711.5,6.62]
["bitfinex","ETHUSD",1760230804147,1.921,3711.6,3711.5,9.31432843]
["bitfinex","ETHUSD",1760230804316,1.921,3711.6,3711.5,10.54432843]
["bitfinex","ETHUSD",1760230805337,1.921,3711.6,3711.5,7.85]
["bitfinex","ETHUSD",1760230805707,1.921,3711.6,3711.5,9.08]
["bitfinex","ETHUSD",1760230806345,8.341068,3711.6,3711.5,8.61]
["bitfinex","ETHUSD",1760230806765,9.17252353,3711.6,3711.5,8.61]
["bitfinex","ETHUSD",1760230806917,11.86677937,3711.6,3711.5,7.93734375]
["bitfinex","ETHUSD",1760230807451,11.86677937,3711.6,3711.5,9.16734375]
["bitfinex","ETHUSD",1760230807452,19.20301337,3711.6,3711.5,9.16734375]
["bitfinex","ETHUSD",1760230807964,19.62567789,3711.6,3711.5,9.16734375]
["bitfinex","ETHUSD",1760230808257,4.224693,3711.6,3711.5,9.16734375]
["bitfinex","ETHUSD",1760230808415,1.921,3711.6,3711.5,9.16734375]
["bitfinex","ETHUSD",1760230808618,1.921,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230808619,2.3862,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230809014,5.783766,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230809218,6.575755,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230809448,6.666814,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230809617,10.18842537,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230809820,10.54171878,3711.6,3711.5,10.39734375]
["bitfinex","ETHUSD",1760230810050,10.54171878,3711.6,3711.5,11.62734375]
["bitfinex","ETHUSD",1760230810254,10.54171878,3711.6,3711.5,9.61177072]
["bitfinex","ETHUSD",1760230810467,35.79590478,3711.6,3711.5,7.44701123]
["bitfinex","ETHUSD",1760230810664,36.42950478,3711.6,3711.5,7.44701123]
["bitfinex","ETHUSD",1760230810832,4.61461884,3711.1,3711.0,1.23]
["bitfinex","ETHUSD",1760230811036,34.61469145,3711.0,3710.9,6.15]
["bitfinex","ETHUSD",1760230811247,35.79064039,3711.0,3710.9,6.15]
["bitfinex","ETHUSD",1760230812344,5.79064039,3711.0,3710.9,6.15]
["bitfinex","ETHUSD",1760230812565,35.79064039,3711.0,3710.9,7.38]
["bitfinex","ETHUSD",1760230813255,36.42424039,3711.0,3710.9,3.44988538]
["bitfinex","ETHUSD",1760230813955,35.79064039,3711.0,3710.9,4.67988538]
["bitfinex","ETHUSD",1760230814156,2.66688382,3711.0,3710.9,4.67988538]
["bitfinex","ETHUSD",1760230814455,4.537986,3711.4,3710.9,4.67988538]
["bitfinex","ETHUSD",1760230814659,1.92,3711.1,3710.9,4.67988538]
["bitfinex","ETHUSD",1760230814953,0.4589,3711.0,3710.9,4.67988538]
["bitfinex","ETHUSD",1760230815161,6.983032,3711.0,3710.9,4.67988538]
["bitfinex","ETHUSD",1760230815324,6.983032,3711.0,3710.9,5.90988538]
["bitfinex","ETHUSD",1760230815526,16.98941239,3711.0,3710.9,5.90518538]
["bitfinex","ETHUSD",1760230815724,14.29472094,3711.0,3710.9,5.90518538]
["bitfinex","ETHUSD",1760230815992,7.89208798,3711.0,3710.9,5.90518538]
["bitfinex","ETHUSD",1760230816152,8.24538139,3711.0,3710.9,5.90518538]
["bitfinex","ETHUSD",1760230816357,3.09594894,3711.0,3710.9,5.90518538]
["bitfinex","ETHUSD",1760230816570,7.14723153,3711.0,3710.9,5.90518538]
["bitfinex","ETHUSD",1760230816771,7.14723153,3711.0,3710.9,7.13518538]
["bitfinex","ETHUSD",1760230816772,0.36375553,3711.0,3710.9,7.13518538]
["bitfinex","ETHUSD",1760230816978,2.042791,3711.5,3710.9,7.13518538]
["bitfinex","ETHUSD",1760230817153,2.050441,3711.5,3710.9,7.13518538]
["bitfinex","ETHUSD",1760230817351,0.001,3711.6,3710.9,7.84870392]
["bitfinex","ETHUSD",1760230817567,0.001,3711.6,3710.9,10.54345459]
["bitfinex","ETHUSD",1760230817772,0.001,3711.6,3711.0,2.69465654]
["bitfinex","ETHUSD",1760230818172,0.001,3711.6,3710.9,8.31870392]
["bitfinex","ETHUSD",1760230818370,0.001,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1760230818579,0.001,3711.6,3711.5,2.96376127]
["bitfinex","ETHUSD",1760230818789,0.001,3711.6,3710.9,9.07870392]
["bitfinex","ETHUSD",1760230819095,0.001,3711.6,3711.0,2.69468712]
["bitfinex","ETHUSD",1760230819253,0.001,3711.6,3710.9,9.07870392]
["bitfinex","ETHUSD",1760230819453,1.92,3711.4,3710.9,8.36518538]
["bitfinex","ETHUSD",1760230819706,0.001,3711.6,3711.0,0.47]
["bitfinex","ETHUSD",1760230820097,1.92,3711.4,3710.9,9.59518538]
["bitfinex","ETHUSD",1760230820252,1.92,3711.0,3710.9,9.59518538]
["bitfinex","ETHUSD",1760230820452,4.803913,3711.0,3710.9,9.59518538]
["bitfinex","ETHUSD",1760230820658,2.656766,3711.2,3710.9,9.59518538]
["bitfinex","ETHUSD",1760230820979,1.92,3711.0,3710.9,9.59518538]
["bitfinex","ETHUSD",1760230821354,1.92,3711.0,3710.9,14.03595664]
["bitfinex","ETHUSD",1760230821590,0.001,3711.6,3711.0,2.69468971]
["bitfinex","ETHUSD",1760230821790,0.001,3711.6,3711.2,2.69449064]
["bitfinex","ETHUSD",1760230821946,0.001,3711.6,3711.3,2.69445535]
["bitfinex","ETHUSD",1760230822295,0.001,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1760230822448,0.001,3711.6,3711.5,3.2332159]
["bitfinex","ETHUSD",1760230823082,0.001,3711.6,3710.9,13.33119257]
["bitfinex","ETHUSD",1760230823284,1.92,3711.4,3710.9,12.05518538]
["bitfinex","ETHUSD",1760230823588,0.001,3711.6,3710.9,12.05518538]
["bitfinex","ETHUSD",1760230823788,1.92,3711.4,3710.9,12.05518538]
["bitfinex","ETHUSD",1760230823985,2.423198,3711.5,3710.9,15.19003709]
["bitfinex","ETHUSD",1760230824282,2.423198,3711.5,3710.9,12.05518538]
["bitfinex","ETHUSD",1760230824483,1.92,3711.3,3710.9,12.05518538]
["bitfinex","ETHUSD",1760230824783,0.4623,3711.3,3710.9,13.28518538]
["bitfinex","ETHUSD",1760230824984,0.001,3711.6,3711.0,0.4401]
["bitfinex","ETHUSD",1760230825156,0.001,3711.6,3711.0,3.13475966]
["bitfinex","ETHUSD",1760230825350,0.001,3711.6,3710.9,13.93590054]
["bitfinex","ETHUSD",1760230825351,1.92,3711.4,3710.9,13.93590054]
["bitfinex","ETHUSD",1760230825671,0.001,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1760230826290,0.1354,3711.6,3711.5,3.13442843]
["bitfinex","ETHUSD",1760230826499,0.1354,3711.6,3711.5,3.71731391]
["bitfinex","ETHUSD",1760230827577,0.1354,3711.6,3711.5,4.94731391]
["bitfinex","ETHUSD",1760230828187,0.1354,3711.6,3711.5,1.23]
["bitfinex","ETHUSD",1760230828353,2.0554,3711.6,3711.5,1.23]
["bitfinex","ETHUSD",1760230828557,1.921,3711.6,3711.5,4.36442843]
["bitfinex","ETHUSD",1760230829086,1.921,3711.6,3711.5,5.59442843]
["bitfinex","ETHUSD",1760230829588,0.001,3711.6,3711.5,6.22802843]
["bitfinex","ETHUSD",1760230829881,0.001,3711.6,3711.5,7.13371786]
["bitfinex","ETHUSD",1760230830591,0.001,3711.6,3711.5,8.36371786]
["bitfinex","ETHUSD",1760230830761,0.001,3711.6,3711.5,7.73011786]
["bitfinex","ETHUSD",1760230831986,0.001,3711.6,3711.5,6.26578943]
["bitfinex","ETHUSD",1760230832193,0.001,3711.6,3711.5,8.05442843]
["bitfinex","ETHUSD",1760230832363,0.001,3711.6,3711.5,4.92]
["bitfinex","ETHUSD",1760230832569,0.001,3711.6,3711.5,5.3601]
["bitfinex","ETHUSD",1760230832985,0.001,3711.6,3711.5,8.05442843]
["bitfinex","ETHUSD",1760230833188,0.001,3711.6,3711.5,4.92]
["bitfinex","ETHUSD",1760230833391,4.951853,3711.6,3711.5,6.15]
["bitfinex","ETHUSD",1760230833595,4.271957,3711.6,3711.5,6.15]
["bitfinex","ETHUSD",1760230833802,4.729457,3711.6,3711.5,6.15]
["bitfinex","ETHUSD",1760230833969,4.271957,3711.6,3711.5,6.15]
["bitfinex","ETHUSD",1760230834171,1.921,3711.6,3711.5,6.5901]
["bitfinex","ETHUSD",1760230834727,1.921,3711.6,3711.5,10.51442843]
["bitfinex","ETHUSD",1760230834903,0.001,3711.6,3711.5,11.83532305]
["bitfinex","ETHUSD",1760230835205,0.001,3711.6,3711.5,12.46892305]
["bitfinex","ETHUSD",1760230835397,0.001,3711.6,3711.5,11.83532305]
["bitfinex","ETHUSD",1760230836092,0.001,3711.6,3711.5,13.06532305]
["bitfinex","ETHUSD",1760230836294,0.001,3711.6,3711.5,13.69892305]
["bitfinex","ETHUSD",1760230837404,0.001,3711.6,3711.5,14.92892305]
["bitfinex","ETHUSD",1760230837722,0.001,3711.6,3711.5,9.84]
["bitfinex","ETHUSD",1760230838003,1.921,3711.6,3711.5,9.84]
["bitfinex","ETHUSD",1760230838510,3.96706,3711.6,3711.5,9.84]
["bitfinex","ETHUSD",1760230838712,1.921,3711.6,3711.5,11.07]
["bitfinex","ETHUSD",1760230840123,1.921,3711.6,3711.5,12.3]
["bitfinex","ETHUSD",1760230840416,10.463753,3711.6,3711.5,12.3]
["bitfinex","ETHUSD",1760230840710,4.648497,3711.6,3711.5,12.3]
["bitfinex","ETHUSD",1760230841302,3.931691,3711.6,3711.5,12.3]
["bitfinex","ETHUSD",1760230841504,1.921,3711.6,3711.5,13.53]
["bitfinex","ETHUSD",1760230841815,0.001,3711.6,3711.5,18.02762843]
["bitfinex","ETHUSD",1760230842118,0.001,3711.6,3711.5,16.67462843]
["bitfinex","ETHUSD",1760230842781,0.001,3711.6,3711.5,17.90462843]
["bitfinex","ETHUSD",1760230843382,0.001,3711.6,3711.5,18.53822843]
["bitfinex","ETHUSD",1760230843582,0.00095856,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1760230843816,0.00095856,3712.3,3712.2,2.96320241]
["bitfinex","ETHUSD",1760230844018,0.00095856,3712.3,3712.2,3.41350241]
["bitfinex","ETHUSD",1760230844215,0.00095856,3712.3,3712.2,4.64350241]
["bitfinex","ETHUSD",1760230845128,0.00095856,3712.3,3712.2,1.23]
["bitfinex","ETHUSD",1760230845288,0.00095856,3712.3,3712.2,4.37412037]
["bitfinex","ETHUSD",1760230845615,0.00095856,3712.3,3712.2,5.60412037]
["bitfinex","ETHUSD",1760230845912,0.00095856,3712.3,3712.2,6.23772037]
["bitfinex","ETHUSD",1760230846282,0.00095856,3712.3,3712.2,5.60412037]
["bitfinex","ETHUSD",1760230846484,0.00095856,3712.3,3712.2,6.43392832]
["bitfinex","ETHUSD",1760230846885,0.00095856,3712.3,3712.2,7.66392832]
["bitfinex","ETHUSD",1760230847086,0.00095856,3712.3,3712.2,8.29752832]
["bitfinex","ETHUSD",1760230848208,0.00095856,3712.3,3712.2,9.52752832]
["bitfinex","ETHUSD",1760230848806,0.00095856,3712.3,3712.2,6.83370795]
["bitfinex","ETHUSD",1760230849124,0.00095856,3712.3,3712.2,5.3703]
["bitfinex","ETHUSD",1760230849304,0.00095856,3712.3,3712.2,8.06412037]
["bitfinex","ETHUSD",1760230849492,0.00095856,3712.3,3712.2,9.29412037]
["bitfinex","ETHUSD",1760230850089,0.00095856,3712.3,3712.2,6.6003]
["bitfinex","ETHUSD",1760230850721,0.00095856,3712.3,3712.2,6.15]
["bitfinex","ETHUSD",1760230850934,0.00095856,3712.3,3712.2,6.6003]
["bitfinex","ETHUSD",1760230851127,0.00095856,3712.3,3712.2,7.8303]
["bitfinex","ETHUSD",1760230851426,0.00095856,3712.3,3712.2,10.52412037]
["bitfinex","ETHUSD",1760230851627,0.00095856,3712.3,3712.2,11.15772037]
["bitfinex","ETHUSD",1760230852619,0.00095856,3712.3,3712.2,12.38772037]
["bitfinex","ETHUSD",1760230852821,0.00095856,3712.3,3712.2,11.75412037]
["bitfinex","ETHUSD",1760230853027,0.00095856,3712.3,3712.2,13.19892867]
["bitfinex","ETHUSD",1760230853901,0.00095856,3712.3,3712.2,14.42892867]
["bitfinex","ETHUSD",1760230854108,0.00095856,3712.3,3712.2,15.06252867]
["bitfinex","ETHUSD",1760230855321,0.00095856,3712.3,3712.2,16.29252867]
["bitfinex","ETHUSD",1760230856333,1e-08,3712.7,3712.6,3.32713014]
["bitfinex","ETHUSD",1760230856542,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1760230856741,0.1344,3714.4,3714.3,0.4623]
["bitfinex","ETHUSD",1760230857331,0.1344,3714.4,3714.3,3.15459733]
["bitfinex","ETHUSD",1760230857697,0.1344,3714.4,3714.3,0.4623]
["bitfinex","ETHUSD",1760230857903,0.1344,3714.4,3714.3,3.15459733]
["bitfinex","ETHUSD",1760230858103,0.1344,3714.4,3714.3,4.38459733]
["bitfinex","ETHUSD",1760230858402,0.1344,3715.0,3714.7,2.69196992]
["bitfinex","ETHUSD",1760230858607,0.1344,3715.0,3714.8,0.4623]
["bitfinex","ETHUSD",1760230859145,0.1344,3715.0,3714.9,0.4623]
["bitfinex","ETHUSD",1760230859615,4.824168,3715.0,3714.9,1.23]
["bitfinex","ETHUSD",1760230859798,2.0544,3715.0,3714.9,1.23]
["bitfinex","ETHUSD",1760230860002,4.118408,3715.0,3714.9,1.23]
["bitfinex","ETHUSD",1760230860240,24.89490304,3715.0,3714.9,1.23]
["bitfinex","ETHUSD",1760230860443,19.43764265,3715.0,3714.9,1.23]
["bitfinex","ETHUSD",1760230860727,1.92,3715.0,3714.9,1.23]
["bitfinex","ETHUSD",1760230860925,7.240053,3715.0,3714.9,2.46]
["bitfinex","ETHUSD",1760230861132,4.879167,3715.0,3714.9,2.46]
["bitfinex","ETHUSD",1760230861451,4.060602,3715.0,3714.9,2.46]
["bitfinex","ETHUSD",1760230861750,1.92,3715.0,3714.9,2.46]
["bitfinex","ETHUSD",1760230862055,1.92,3715.0,3714.9,2.9223]
["bitfinex","ETHUSD",1760230862213,1.92,3715.0,3714.9,4.1523]
["bitfinex","ETHUSD",1760230862412,1.92,3715.0,3714.9,3.69]
["bitfinex","ETHUSD",1760230862748,1.92,3715.0,3714.9,4.1523]
["bitfinex","ETHUSD",1760230863044,0.001,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1760230863455,0.001,3715.3,3715.2,3.15394513]
["bitfinex","ETHUSD",1760230863659,0.001,3716.1,3715.6,2.69135536]
["bitfinex","ETHUSD",1760230863814,0.001,3716.1,3715.3,0.4623]
["bitfinex","ETHUSD",1760230864013,0.001,3716.1,3715.2,1.23]
["bitfinex","ETHUSD",1760230864014,0.001,3716.1,3715.6,2.69135536]
["bitfinex","ETHUSD",1760230864207,0.001,3716.1,3715.6,3.27586799]
["bitfinex","ETHUSD",1760230864451,0.001,3716.1,3715.6,3.73816799]
["bitfinex","ETHUSD",1760230864957,0.001,3716.1,3715.6,1.23]
["bitfinex","ETHUSD",1760230865113,0.3391722,3715.8,3715.6,1.23]
["bitfinex","ETHUSD",1760230865637,0.001,3715.8,3715.6,1.23]
["bitfinex","ETHUSD",1760230866020,0.001,3715.8,3715.6,1.6923]
["bitfinex","ETHUSD",1760230866222,0.001,3715.8,3715.6,1.23]
["bitfinex","ETHUSD",1760230866544,0.001,3715.8,3715.6,2.9223]
["bitfinex","ETHUSD",1760230866844,0.001,3715.8,3715.6,5.61365536]
["bitfinex","ETHUSD",1760230867047,0.001,3715.8,3715.6,6.1750209]
["bitfinex","ETHUSD",1760230867849,0.001,3715.8,3715.6,6.8086209]
["bitfinex","ETHUSD",1760230868026,0.001,3715.8,3715.6,8.0386209]
["bitfinex","ETHUSD",1760230868350,0.001,3715.8,3715.6,4.1523]
["bitfinex","ETHUSD",1760230868559,0.001,3715.8,3715.6,6.84365536]
["bitfinex","ETHUSD",1760230869264,0.001,3715.8,3715.6,7.47725536]
["bitfinex","ETHUSD",1760230869435,0.001,3715.8,3715.6,8.70725536]
["bitfinex","ETHUSD",1760230870347,0.001,3715.8,3715.6,8.84165536]
["bitfinex","ETHUSD",1760230870654,0.001,3715.8,3715.6,9.9949661]
["bitfinex","ETHUSD",1760230870860,0.001,3715.8,3715.6,11.2249661]
["bitfinex","ETHUSD",1760230872222,0.001,3715.8,3715.6,12.4549661]
["bitfinex","ETHUSD",1760230873631,0.001,3715.8,3715.6,13.6849661]
["bitfinex","ETHUSD",1760230874244,0.001,3715.8,3715.6,13.5505661]
["bitfinex","ETHUSD",1760230875071,0.001,3715.8,3715.6,14.7805661]
["bitfinex","ETHUSD",1760230876336,0.001,3715.8,3715.6,16.0105661]
["bitfinex","ETHUSD",1760230877862,0.001,3715.8,3715.6,17.2405661]
["bitfinex","ETHUSD",1760230879335,0.001,3715.8,3715.6,18.4705661]
["bitfinex","ETHUSD",1760230880767,0.001,3715.8,3715.6,19.7005661]
["bitfinex","ETHUSD",1760230881485,2.68889809,3719.0,3717.6,2.68989295]
["bitfinex","ETHUSD",1760230881650,2.68889809,3719.0,3717.7,0.4667893]
["bitfinex","ETHUSD",1760230881651,5.118875,3719.0,3717.7,0.4667893]
["bitfinex","ETHUSD",1760230881972,0.69524806,3718.9,3717.8,2.6897506]
["bitfinex","ETHUSD",1760230882171,0.35329341,3718.8,3717.9,0.4623]
["bitfinex","ETHUSD",1760230882539,0.35329341,3718.8,3718.0,0.33498]
["bitfinex","ETHUSD",1760230882735,0.001,3719.1,3718.0,0.33498]
["bitfinex","ETHUSD",1760230882968,0.001,3719.1,3718.2,2.68946999]
["bitfinex","ETHUSD",1760230883166,1.92,3718.9,3718.2,0.6336]
["bitfinex","ETHUSD",1760230883353,0.001,3719.1,3718.2,3.32302395]
["bitfinex","ETHUSD",1760230883557,0.001,3719.1,3718.3,0.461]
["bitfinex","ETHUSD",1760230884272,0.1344,3718.6,3718.2,1.23]
["bitfinex","ETHUSD",1760230884567,0.69524806,3718.5,3718.3,0.461]
["bitfinex","ETHUSD",1760230884734,0.25926481,3719.0,3718.4,0.461]
["bitfinex","ETHUSD",1760230884936,0.001,3719.1,3718.4,0.461]
["bitfinex","ETHUSD",1760230885132,0.001,3719.1,3718.4,1.691]
["bitfinex","ETHUSD",1760230885370,1.92,3718.9,3718.4,1.691]
["bitfinex","ETHUSD",1760230885584,0.001,3719.1,3718.4,1.996744]
["bitfinex","ETHUSD",1760230886093,0.001,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1760230886435,0.001,3719.1,3719.0,3.14989486]
["bitfinex","ETHUSD",1760230886670,0.001,3719.1,3719.0,4.37989486]
["bitfinex","ETHUSD",1760230887053,0.001,3719.1,3719.0,5.01349486]
["bitfinex","ETHUSD",1760230887288,0.001,3719.1,3719.0,5.78374715]
["bitfinex","ETHUSD",1760230888075,0.001,3719.1,3719.0,7.01374715]
["bitfinex","ETHUSD",1760230889666,0.001,3719.1,3719.0,8.24374715]
["bitfinex","ETHUSD",1760230890775,0.001,3719.1,3719.0,4.92125229]
["bitfinex","ETHUSD",1760230891074,0.001,3719.1,3719.0,9.44774715]
["bitfinex","ETHUSD",1760230891777,0.001,3719.1,3719.0,6.12525229]
["bitfinex","ETHUSD",1760230891981,0.001,3719.1,3719.0,8.81414715]
["bitfinex","ETHUSD",1760230892275,0.001,3719.1,3719.0,7.35525229]
["bitfinex","ETHUSD",1760230892477,0.001,3719.1,3719.0,6.585]
["bitfinex","ETHUSD",1760230893677,0.001,3719.1,3719.0,7.815]
["bitfinex","ETHUSD",1760230894175,0.001,3719.1,3719.0,10.50389486]
["bitfinex","ETHUSD",1760230894886,0.001,3719.1,3719.0,11.13749486]
["bitfinex","ETHUSD",1760230895182,0.001,3719.1,3719.0,13.76358648]
["bitfinex","ETHUSD",1760230895584,0.001,3719.1,3719.0,10.44109162]
["bitfinex","ETHUSD",1760230895991,0.001,3719.1,3719.0,9.045]
["bitfinex","ETHUSD",1760230896146,0.001,3719.1,3719.0,8.61]
["bitfinex","ETHUSD",1760230896348,0.001,3719.1,3719.0,9.84]
["bitfinex","ETHUSD",1760230896762,12.86902856,3719.1,3719.0,9.84]
["bitfinex","ETHUSD",1760230896964,4.60982256,3719.1,3719.0,9.84]
["bitfinex","ETHUSD",1760230897162,8.89164556,3719.1,3719.0,9.84]
["bitfinex","ETHUSD",1760230897364,9.33284556,3719.1,3719.0,9.84]
["bitfinex","ETHUSD",1760230897575,9.68613897,3719.1,3719.0,9.84]
["bitfinex","ETHUSD",1760230897883,17.14738597,3719.1,3719.0,11.07]
["bitfinex","ETHUSD",1760230898083,17.74035543,3719.1,3719.0,8.37605169]
["bitfinex","ETHUSD",1760230898288,19.0807291,3719.1,3719.0,8.37605169]
["bitfinex","ETHUSD",1760230898449,2.68925642,3718.5,3718.4,1.23]
["bitfinex","ETHUSD",1760230898656,22.64341456,3718.3,3718.2,3.1e-07]
["bitfinex","ETHUSD",1760230898857,22.91851271,3718.3,3718.2,3.1e-07]
["bitfinex","ETHUSD",1760230899076,2.68983511,3717.7,3717.6,1.18678246]
["bitfinex","ETHUSD",1760230899282,14.10326711,3717.7,3717.6,1.18678246]
["bitfinex","ETHUSD",1760230899496,12.14384311,3717.7,3717.6,1.18678246]
["bitfinex","ETHUSD",1760230899657,20.78168011,3717.7,3717.6,1.18678246]
["bitfinex","ETHUSD",1760230899857,18.60001767,3717.7,3717.6,1.18678246]
["bitfinex","ETHUSD",1760230900069,0.6336,3717.5,3715.6,14.762]
["bitfinex","ETHUSD",1760230900299,0.2203,3717.8,3715.6,14.762]
["bitfinex","ETHUSD",1760230900300,9.51027393,3715.7,3715.6,14.762]
["bitfinex","ETHUSD",1760230900506,10.1590524,3715.7,3715.6,14.762]
["bitfinex","ETHUSD",1760230900790,14.36973519,3715.7,3715.6,14.762]
["bitfinex","ETHUSD",1760230901007,13.49717519,3715.7,3715.6,14.762]
["bitfinex","ETHUSD",1760230901295,12.98741619,3715.7,3715.6,14.762]
["bitfinex","ETHUSD",1760230901998,27.46865419,3715.7,3715.6,15.992]
["bitfinex","ETHUSD",1760230902195,24.52243819,3715.7,3715.6,15.992]
["bitfinex","ETHUSD",1760230902399,1.92,3715.7,3715.6,15.992]
["bitfinex","ETHUSD",1760230902599,1.5585463,3717.8,3715.6,17.5912]
["bitfinex","ETHUSD",1760230902600,2.883052,3716.5,3715.6,17.5912]
["bitfinex","ETHUSD",1760230902760,1.92,3716.3,3715.6,15.992]
["bitfinex","ETHUSD",1760230902959,2.69077716,3716.4,3715.6,15.992]
["bitfinex","ETHUSD",1760230902960,2.870628,3716.4,3715.6,15.992]
["bitfinex","ETHUSD",1760230903272,6.266962,3716.4,3715.6,17.222]
["bitfinex","ETHUSD",1760230903471,1.92,3716.1,3715.6,17.222]
["bitfinex","ETHUSD",1760230903671,2.0,3716.2,3715.6,18.98721]
["bitfinex","ETHUSD",1760230903976,4.209101,3717.3,3715.7,0.4301]
["bitfinex","ETHUSD",1760230904172,3.75796,3717.5,3716.1,0.1978]
["bitfinex","ETHUSD",1760230904358,13.365622,3718.0,3716.2,0.4301]
["bitfinex","ETHUSD",1760230904562,1.92,3717.5,3716.1,0.1978]
["bitfinex","ETHUSD",1760230904805,5.646395,3717.1,3716.2,0.4301]
["bitfinex","ETHUSD",1760230904963,1.92,3716.9,3716.3,0.18579]
["bitfinex","ETHUSD",1760230905168,2.492,3717.0,3716.3,0.18579]
["bitfinex","ETHUSD",1760230905674,6.619779,3717.0,3716.3,0.18579]
["bitfinex","ETHUSD",1760230905875,0.1344,3716.3,3716.2,0.4301]
["bitfinex","ETHUSD",1760230906126,0.1344,3716.3,3716.2,1.6601]
["bitfinex","ETHUSD",1760230906323,5.04434842,3716.3,3716.2,1.23]
["bitfinex","ETHUSD",1760230906622,10.70338889,3716.3,3716.2,1.23]
["bitfinex","ETHUSD",1760230906822,1.92,3716.3,3716.2,1.23]
["bitfinex","ETHUSD",1760230907556,1.92,3716.3,3716.2,2.46]
["bitfinex","ETHUSD",1760230908050,2.68998736,3717.5,3716.2,3.2591]
["bitfinex","ETHUSD",1760230908352,1.92,3717.5,3716.2,3.2591]
["bitfinex","ETHUSD",1760230908523,1.92,3717.3,3716.2,3.2591]
["bitfinex","ETHUSD",1760230908727,1.92,3717.1,3716.2,4.4891]
["bitfinex","ETHUSD",1760230908924,2.3535,3717.6,3716.3,0.59169]
["bitfinex","ETHUSD",1760230909235,1.92,3717.0,3716.3,0.59169]
["bitfinex","ETHUSD",1760230909438,1.92,3717.2,3716.3,0.59169]
["bitfinex","ETHUSD",1760230910134,1.92,3717.0,3716.3,1.82169]
["bitfinex","ETHUSD",1760230910324,1.92,3717.2,3716.3,1.82169]
["bitfinex","ETHUSD",1760230910655,0.001,3718.5,3716.4,1.203959]
["bitfinex","ETHUSD",1760230910814,4.902567,3718.4,3717.1,2.69025913]
["bitfinex","ETHUSD",1760230911016,4.902567,3718.4,3717.2,0.4301]
["bitfinex","ETHUSD",1760230911213,0.001,3718.5,3717.5,2.68996421]
["bitfinex","ETHUSD",1760230911427,0.001,3718.5,3717.6,0.26899642]
["bitfinex","ETHUSD",1760230911721,0.001,3718.5,3717.2,0.4301]
["bitfinex","ETHUSD",1760230911922,13.006925,3717.6,3716.3,1.6601]
["bitfinex","ETHUSD",1760230912153,1.92,3717.5,3716.3,4.35093428]
["bitfinex","ETHUSD",1760230912448,19.50075,3717.7,3716.3,1.6601]
["bitfinex","ETHUSD",1760230912649,1.92,3718.0,3716.5,3.12079104]
["bitfinex","ETHUSD",1760230912826,1.92,3717.6,3716.6,1.087165]
["bitfinex","ETHUSD",1760230913017,12.061229,3717.7,3716.6,1.087165]
["bitfinex","ETHUSD",1760230913218,2.68976532,3717.8,3716.6,1.087165]
["bitfinex","ETHUSD",1760230913416,14.60426423,3717.5,3716.4,2.46]
["bitfinex","ETHUSD",1760230913617,10.750691,3717.4,3716.4,2.46]
["bitfinex","ETHUSD",1760230913827,1.92,3717.0,3716.4,2.46]
["bitfinex","ETHUSD",1760230914045,6.332958,3717.2,3716.4,2.46]
["bitfinex","ETHUSD",1760230914229,6.332958,3717.2,3716.4,3.69]
["bitfinex","ETHUSD",1760230914437,7.252704,3717.3,3716.4,3.69]
["bitfinex","ETHUSD",1760230914615,2.69036552,3717.0,3716.4,3.69]
["bitfinex","ETHUSD",1760230914815,2.69041819,3716.9,3716.4,3.69]
["bitfinex","ETHUSD",1760230915041,5.785165,3716.8,3716.4,3.69]
["bitfinex","ETHUSD",1760230915248,2.6906187,3716.7,3716.4,3.69]
["bitfinex","ETHUSD",1760230915449,8.015259,3716.6,3716.4,3.69]
["bitfinex","ETHUSD",1760230915626,8.015259,3716.6,3716.4,4.92]
["bitfinex","ETHUSD",1760230915827,22.981696,3717.1,3716.4,4.92]
["bitfinex","ETHUSD",1760230916046,15.575893,3716.5,3716.4,4.92]
["bitfinex","ETHUSD",1760230916239,18.26659661,3716.5,3716.4,4.92]
["bitfinex","ETHUSD",1760230916754,22.03277461,3716.5,3716.4,4.92]
["bitfinex","ETHUSD",1760230917054,16.85781596,3716.5,3716.4,4.92]
["bitfinex","ETHUSD",1760230917220,16.85781596,3716.5,3716.4,6.15]
["bitfinex","ETHUSD",1760230917846,22.10048896,3716.5,3716.4,6.15]
["bitfinex","ETHUSD",1760230918219,23.47165584,3716.5,3716.4,6.15]
["bitfinex","ETHUSD",1760230918416,6.02518808,3716.5,3716.4,6.15]
["bitfinex","ETHUSD",1760230918642,6.07391461,3716.5,3716.4,7.38]
["bitfinex","ETHUSD",1760230918850,25.80548261,3716.5,3716.4,7.38]
["bitfinex","ETHUSD",1760230919033,25.39583549,3716.5,3716.4,7.38]
["bitfinex","ETHUSD",1760230919555,25.04254208,3716.5,3716.4,7.38]
["bitfinex","ETHUSD",1760230919851,36.06157708,3716.5,3716.4,7.38]
["bitfinex","ETHUSD",1760230920052,36.06157708,3716.5,3716.4,8.61]
["bitfinex","ETHUSD",1760230920558,14.74404047,3716.5,3716.4,8.61]
["bitfinex","ETHUSD",1760230920743,5.385735,3717.5,3716.4,10.0862]
["bitfinex","ETHUSD",1760230920916,0.001,3717.6,3716.4,10.0862]
["bitfinex","ETHUSD",1760230921344,0.001,3717.6,3716.5,0.4517]
["bitfinex","ETHUSD",1760230921658,1.92,3717.4,3716.4,11.3162]
["bitfinex","ETHUSD",1760230921845,4.60998549,3717.5,3716.4,11.3162]
["bitfinex","ETHUSD",1760230922047,4.60998549,3717.5,3716.4,9.84]
["bitfinex","ETHUSD",1760230922048,1.92,3716.8,3716.4,9.84]
["bitfinex","ETHUSD",1760230922358,4.61020632,3717.2,3716.4,9.84]
["bitfinex","ETHUSD",1760230922555,1.92,3717.0,3716.4,9.84]
["bitfinex","ETHUSD",1760230922770,1.92,3716.5,3716.4,9.84]
["bitfinex","ETHUSD",1760230922982,18.64991061,3716.5,3716.4,11.07]
["bitfinex","ETHUSD",1760230923184,29.80060361,3716.5,3716.4,11.07]
["bitfinex","ETHUSD",1760230923334,30.04602361,3716.5,3716.4,11.07]
["bitfinex","ETHUSD",1760230923670,30.78359049,3716.5,3716.4,11.07]
["bitfinex","ETHUSD",1760230924380,36.09487708,3716.5,3716.4,12.3]
["bitfinex","ETHUSD",1760230925377,12.79584461,3716.5,3716.4,12.3]
["bitfinex","ETHUSD",1760230925538,13.21795709,3716.5,3716.4,13.53]
["bitfinex","ETHUSD",1760230926079,0.4663,3717.3,3716.4,13.53]
["bitfinex","ETHUSD",1760230926284,6.318796,3717.2,3716.4,15.4982]
["bitfinex","ETHUSD",1760230926766,0.4663,3717.8,3716.4,15.4982]
["bitfinex","ETHUSD",1760230926953,2.68986477,3719.1,3716.5,0.4517]
["bitfinex","ETHUSD",1760230926954,0.1344,3716.6,3716.5,0.4517]
["bitfinex","ETHUSD",1760230927158,0.1344,3717.0,3716.7,2.69051832]
["bitfinex","ETHUSD",1760230927360,0.1344,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1760230927553,1.08082314,3717.9,3716.8,0.31422183]
["bitfinex","ETHUSD",1760230927767,0.1344,3716.8,3716.5,2.69070361]
["bitfinex","ETHUSD",1760230927979,0.1344,3716.8,3716.4,16.7282]
["bitfinex","ETHUSD",1760230927980,10.660154,3717.3,3716.4,16.7282]
["bitfinex","ETHUSD",1760230928186,1.92,3717.4,3716.4,14.76]
["bitfinex","ETHUSD",1760230928481,7.226014,3716.9,3716.4,15.99]
["bitfinex","ETHUSD",1760230928683,1.92,3717.0,3716.4,15.99]
["bitfinex","ETHUSD",1760230928684,11.40961,3716.7,3716.4,15.99]
["bitfinex","ETHUSD",1760230928887,1.92,3716.5,3716.4,15.99]
["bitfinex","ETHUSD",1760230929181,11.205549,3716.5,3716.4,15.99]
["bitfinex","ETHUSD",1760230929387,4.149234,3716.5,3716.4,15.99]
["bitfinex","ETHUSD",1760230929582,1.92,3716.5,3716.4,15.99]
["bitfinex","ETHUSD",1760230929782,1.92,3716.5,3716.4,17.22]
["bitfinex","ETHUSD",1760230929987,1.92,3716.5,3716.4,19.5572]
["bitfinex","ETHUSD",1760230930871,1.92,3716.5,3716.4,17.22]
["bitfinex","ETHUSD",1760230931282,1.92,3716.5,3716.4,18.45]
["bitfinex","ETHUSD",1760230931466,0.4635,3717.8,3716.4,18.9017]
["bitfinex","ETHUSD",1760230931667,2.040409,3717.5,3716.4,18.9017]
["bitfinex","ETHUSD",1760230931861,0.4303,3718.5,3716.5,3.14240361]
["bitfinex","ETHUSD",1760230932059,0.4303,3718.5,3716.6,2.28244036]
["bitfinex","ETHUSD",1760230932260,2.68935136,3718.4,3717.0,2.69027646]
["bitfinex","ETHUSD",1760230932461,0.001,3718.5,3716.7,0.4517]
["bitfinex","ETHUSD",1760230932759,0.001,3718.5,3717.2,2.69013119]
["bitfinex","ETHUSD",1760230932959,0.001,3718.5,3717.3,2.69010319]
["bitfinex","ETHUSD",1760230933260,1.92,3718.4,3717.4,0.26901032]
["bitfinex","ETHUSD",1760230933475,0.001,3718.5,3717.4,0.26901032]
["bitfinex","ETHUSD",1760230933797,0.001,3718.5,3717.5,0.4517]
["bitfinex","ETHUSD",1760230933960,0.001,3718.5,3717.5,3.14167982]
["bitfinex","ETHUSD",1760230934674,0.001,3718.5,3717.4,1.49901032]
["bitfinex","ETHUSD",1760230934871,0.001,3718.5,3717.5,3.77527982]
["bitfinex","ETHUSD",1760230935073,0.001,3718.5,3717.5,4.57172011]
["bitfinex","ETHUSD",1760230935400,0.001,3718.5,3717.5,5.80172011]
["bitfinex","ETHUSD",1760230936190,0.001,3718.5,3717.5,2.02644029]
["bitfinex","ETHUSD",1760230936367,1.92,3718.3,3717.5,1.23]
["bitfinex","ETHUSD",1760230936598,1.92,3718.1,3717.5,1.23]
["bitfinex","ETHUSD",1760230936765,1.92,3717.9,3717.5,1.23]
["bitfinex","ETHUSD",1760230936963,2.176161,3717.6,3717.5,2.46]
["bitfinex","ETHUSD",1760230937163,12.27716546,3717.6,3717.5,2.46]
["bitfinex","ETHUSD",1760230937485,11.51961346,3717.6,3717.5,2.46]
["bitfinex","ETHUSD",1760230937661,12.53748693,3717.6,3717.5,2.46]
["bitfinex","ETHUSD",1760230938301,17.09727001,3717.6,3717.5,2.46]
["bitfinex","ETHUSD",1760230938605,16.83553001,3717.6,3717.5,3.69]
["bitfinex","ETHUSD",1760230938778,17.18882342,3717.6,3717.5,3.69]
["bitfinex","ETHUSD",1760230939093,17.4969398,3717.6,3717.5,3.69]
["bitfinex","ETHUSD",1760230939295,36.71639072,3717.6,3717.5,3.69]
["bitfinex","ETHUSD",1760230939504,5.37797982,3717.5,3717.4,1.23]
["bitfinex","ETHUSD",1760230939659,36.84986308,3717.5,3717.4,1.23]
["bitfinex","ETHUSD",1760230939859,36.84986308,3717.5,3717.4,2.46]
["bitfinex","ETHUSD",1760230940396,36.84986308,3717.5,3716.6,1.23]
["bitfinex","ETHUSD",1760230940397,4.35594,3716.7,3716.6,1.23]
["bitfinex","ETHUSD",1760230940571,9.23449439,3717.5,3716.6,2.45747572]
["bitfinex","ETHUSD",1760230940779,6.567514,3717.4,3716.6,2.45747572]
["bitfinex","ETHUSD",1760230941098,2.3462,3717.4,3716.6,1.23]
["bitfinex","ETHUSD",1760230941277,1.92,3717.0,3716.6,2.46]
["bitfinex","ETHUSD",1760230941476,4.61055882,3716.7,3716.6,2.46]
["bitfinex","ETHUSD",1760230941688,7.55975882,3716.7,3716.6,2.46]
["bitfinex","ETHUSD",1760230942399,21.11870629,3716.7,3716.6,2.46]
["bitfinex","ETHUSD",1760230942700,14.60593429,3716.7,3716.6,3.69]
["bitfinex","ETHUSD",1760230943014,15.23953429,3716.7,3716.6,3.69]
["bitfinex","ETHUSD",1760230943374,36.05463229,3716.7,3716.6,3.69]
["bitfinex","ETHUSD",1760230944094,36.05463229,3716.7,3716.6,4.92]
["bitfinex","ETHUSD",1760230944319,36.05463229,3716.7,3716.2,3.69]
["bitfinex","ETHUSD",1760230944320,0.6336,3716.3,3716.0,0.002]
["bitfinex","ETHUSD",1760230944460,35.24459324,3716.1,3716.0,0.002]
["bitfinex","ETHUSD",1760230944668,35.62886671,3716.1,3716.0,0.002]
["bitfinex","ETHUSD",1760230944984,36.05506671,3716.1,3716.0,0.002]
["bitfinex","ETHUSD",1760230945299,32.3462,3716.1,3716.0,1.232]
["bitfinex","ETHUSD",1760230945596,7.807559,3716.1,3716.0,1.232]
["bitfinex","ETHUSD",1760230946000,8.867359,3716.1,3716.0,1.232]
["bitfinex","ETHUSD",1760230946222,11.9805146,3716.1,3716.0,1.232]
["bitfinex","ETHUSD",1760230946374,5.04890536,3716.1,3716.0,1.232]
["bitfinex","ETHUSD",1760230946699,6.32565036,3716.1,3716.0,2.462]
["bitfinex","ETHUSD",1760230947001,9.0166436,3716.1,3716.0,2.462]
["bitfinex","ETHUSD",1760230947613,8.9200886,3716.1,3716.0,2.462]
["bitfinex","ETHUSD",1760230947769,9.3462886,3716.1,3716.0,2.462]
["bitfinex","ETHUSD",1760230947970,9.3462886,3716.1,3716.0,3.692]
["bitfinex","ETHUSD",1760230948171,10.36416207,3716.1,3716.0,3.692]
["bitfinex","ETHUSD",1760230948370,10.71745548,3716.1,3716.0,3.692]
["bitfinex","ETHUSD",1760230948571,28.90549248,3716.1,3716.0,3.692]
["bitfinex","ETHUSD",1760230949010,28.16874248,3716.1,3716.0,3.692]
["bitfinex","ETHUSD",1760230949469,33.76985412,3716.1,3716.0,4.922]
["bitfinex","ETHUSD",1760230950429,2.69128293,3715.7,3714.4,0.002]
["bitfinex","ETHUSD",1760230950723,35.24517268,3715.3,3714.4,0.002]
["bitfinex","ETHUSD",1760230950890,35.24524513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1760230951083,35.6295186,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1760230951420,36.0537186,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1760230951919,36.40701201,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1760230952118,2.69179004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1760230952418,36.2910733,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1760230952619,36.7152733,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1760230953501,6.36197989,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1760230953826,2.69186249,3714.9,3714.4,0.002]
["bitfinex","ETHUSD",1760230954124,35.24582485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1760230954282,35.90723464,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1760230954481,36.29150811,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1760230954682,36.71570811,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1760230954878,36.71570811,3714.4,3714.3,1.23000001]
["bitfinex","ETHUSD",1760230955100,5.434294,3714.4,3714.3,1.23000001]
["bitfinex","ETHUSD",1760230955300,8.51079232,3714.4,3714.3,1.23000001]
["bitfinex","ETHUSD",1760230955620,0.4242,3714.8,3714.3,1.23000001]
["bitfinex","ETHUSD",1760230955828,3.848137,3714.7,3714.3,1.23000001]
["bitfinex","ETHUSD",1760230955999,4.282134,3714.6,3714.3,1.23000001]
["bitfinex","ETHUSD",1760230956201,2.241828,3714.7,3714.3,2.46000001]
["bitfinex","ETHUSD",1760230956437,0.4242,3714.6,3714.4,0.246]
["bitfinex","ETHUSD",1760230956620,19.10680385,3714.4,3714.3,2.46000001]
["bitfinex","ETHUSD",1760230956939,5.399308,3714.4,3714.3,2.46200001]
["bitfinex","ETHUSD",1760230957099,1.92,3714.4,3714.3,2.46200001]
["bitfinex","ETHUSD",1760230957299,6.73803,3714.4,3714.3,2.46200001]
["bitfinex","ETHUSD",1760230957496,10.48805485,3714.4,3714.3,3.69200001]
["bitfinex","ETHUSD",1760230957835,23.0448828,3714.0,3713.9,0.00161296]
["bitfinex","ETHUSD",1760230958035,22.32853227,3714.0,3713.9,0.00161296]
["bitfinex","ETHUSD",1760230958215,23.10602568,3714.0,3713.9,0.00161296]
["bitfinex","ETHUSD",1760230958400,20.41351088,3714.0,3713.9,0.00161296]
["bitfinex","ETHUSD",1760230958607,1.92,3714.0,3713.9,0.00161296]
["bitfinex","ETHUSD",1760230958810,1.92,3713.9,3713.5,0.002]
["bitfinex","ETHUSD",1760230959011,1.92,3713.9,3712.6,1.23]
["bitfinex","ETHUSD",1760230959012,0.6336,3713.4,3712.6,1.23]
["bitfinex","ETHUSD",1760230959211,2.69326952,3713.0,3712.6,1.23]
["bitfinex","ETHUSD",1760230959413,1.92,3712.7,3712.6,1.23]
["bitfinex","ETHUSD",1760230959637,7.025494,3712.7,3712.6,1.23]
["bitfinex","ETHUSD",1760230959807,1.92,3712.7,3712.6,1.23]
["bitfinex","ETHUSD",1760230960203,4.759072,3712.7,3712.6,1.23]
["bitfinex","ETHUSD",1760230960637,4.515384,3712.7,3712.6,2.46]
["bitfinex","ETHUSD",1760230960952,1.92,3712.7,3712.6,2.706]
["bitfinex","ETHUSD",1760230961615,12.30608,3712.7,3712.6,2.706]
["bitfinex","ETHUSD",1760230961823,11.281473,3712.7,3712.6,2.706]
["bitfinex","ETHUSD",1760230962024,13.887258,3712.7,3712.6,3.69]
["bitfinex","ETHUSD",1760230962219,13.626532,3712.7,3712.6,3.69]
["bitfinex","ETHUSD",1760230962422,11.138516,3712.7,3712.6,3.69]
["bitfinex","ETHUSD",1760230962654,7.320529,3712.7,3712.6,3.69]
["bitfinex","ETHUSD",1760230962850,1.92,3712.7,3712.6,3.69]
["bitfinex","ETHUSD",1760230963055,4.14676,3712.7,3712.6,3.69]
["bitfinex","ETHUSD",1760230963251,1.92,3712.7,3712.6,4.059]
["bitfinex","ETHUSD",1760230963453,1.92,3712.7,3712.6,5.289]
["bitfinex","ETHUSD",1760230964467,3.943349,3712.7,3712.6,4.92]
["bitfinex","ETHUSD",1760230964773,4.984367,3712.7,3712.6,4.92]
["bitfinex","ETHUSD",1760230964979,4.984367,3712.7,3712.6,6.15]
["bitfinex","ETHUSD",1760230965881,1.92,3712.7,3712.6,6.15]
["bitfinex","ETHUSD",1760230966066,1.92,3712.7,3712.6,6.765]
["bitfinex","ETHUSD",1760230966293,1.92,3712.7,3712.6,7.995]
["bitfinex","ETHUSD",1760230967076,4.053236,3712.7,3712.6,7.38]
["bitfinex","ETHUSD",1760230967640,4.053236,3712.7,3712.6,8.61]
["bitfinex","ETHUSD",1760230967872,4.554906,3712.7,3712.6,8.61]
["bitfinex","ETHUSD",1760230968074,1.92,3712.7,3712.6,8.61]
["bitfinex","ETHUSD",1760230968273,12.508488,3713.9,3712.6,9.0407]
["bitfinex","ETHUSD",1760230968462,0.6336,3714.0,3712.7,0.90407]
["bitfinex","ETHUSD",1760230968669,1.92,3713.6,3712.7,0.90407]
["bitfinex","ETHUSD",1760230968983,13.604258,3714.1,3712.7,2.13407]
["bitfinex","ETHUSD",1760230969195,10.292233,3713.9,3712.7,4.8274897]
["bitfinex","ETHUSD",1760230969477,1.92,3714.0,3712.8,1.38681897]
["bitfinex","ETHUSD",1760230969647,1.92,3713.6,3712.8,1.38681897]
["bitfinex","ETHUSD",1760230969845,0.2262,3714.3,3712.8,1.38681897]
["bitfinex","ETHUSD",1760230969846,13.49097,3714.1,3712.8,1.38681897]
["bitfinex","ETHUSD",1760230970070,0.1344,3712.8,3712.7,1.23]
["bitfinex","ETHUSD",1760230970496,0.1344,3712.8,3712.7,2.46]
["bitfinex","ETHUSD",1760230971907,30.088664,3712.8,3712.7,2.46]
["bitfinex","ETHUSD",1760230972057,30.088664,3712.8,3712.7,3.69]
["bitfinex","ETHUSD",1760230972058,8.872361,3712.8,3712.7,3.69]
["bitfinex","ETHUSD",1760230972258,9.292361,3712.8,3712.7,3.69]
["bitfinex","ETHUSD",1760230972982,0.6336,3714.0,3712.7,4.92]
["bitfinex","ETHUSD",1760230973314,21.908982,3713.8,3712.7,3.69]
["bitfinex","ETHUSD",1760230973597,9.950369,3713.2,3712.7,4.92]
["bitfinex","ETHUSD",1760230973897,0.42,3713.7,3712.7,4.92]
["bitfinex","ETHUSD",1760230974061,0.57949341,3714.3,3712.7,4.92]
["bitfinex","ETHUSD",1760230974402,0.6462,3714.3,3713.0,2.69317292]
["bitfinex","ETHUSD",1760230974571,1.92,3714.6,3713.1,3.23178283]
["bitfinex","ETHUSD",1760230974906,7.566525,3714.8,3713.2,0.4612]
["bitfinex","ETHUSD",1760230975114,2.97146,3714.8,3713.2,0.4612]
["bitfinex","ETHUSD",1760230975406,15.0066,3715.2,3713.8,2.69265776]
["bitfinex","ETHUSD",1760230975568,7.667242,3715.0,3713.8,2.69265776]
["bitfinex","ETHUSD",1760230975766,7.667242,3715.0,3713.7,0.4612]
["bitfinex","ETHUSD",1760230975767,16.222368,3714.8,3713.9,0.58466553]
["bitfinex","ETHUSD",1760230975989,2.299306,3714.7,3713.6,0.4612]
["bitfinex","ETHUSD",1760230976173,7.490555,3715.1,3713.6,3.15398942]
["bitfinex","ETHUSD",1760230976392,7.490555,3715.1,3713.6,3.153997]
["bitfinex","ETHUSD",1760230976576,2.69200742,3714.7,3713.5,1.23]
["bitfinex","ETHUSD",1760230976774,0.6336,3714.5,3713.5,1.23]
["bitfinex","ETHUSD",1760230976963,1.31331843,3715.7,3713.5,1.23]
["bitfinex","ETHUSD",1760230976964,1.92,3714.3,3713.5,1.23]
["bitfinex","ETHUSD",1760230977164,2.423406,3714.8,3713.5,1.23]
["bitfinex","ETHUSD",1760230977365,1.92,3714.6,3713.5,1.23]
["bitfinex","ETHUSD",1760230977618,1.92,3713.8,3713.5,2.46]
["bitfinex","ETHUSD",1760230977929,4.902,3713.6,3713.5,2.46]
["bitfinex","ETHUSD",1760230978135,2.142288,3714.3,3713.5,2.46]
["bitfinex","ETHUSD",1760230978312,1.92,3714.3,3713.5,2.46]
["bitfinex","ETHUSD",1760230978515,8.942829,3714.2,3713.5,2.46]
["bitfinex","ETHUSD",1760230978719,2.369915,3714.0,3713.5,2.46]
["bitfinex","ETHUSD",1760230978921,0.42238132,3714.6,3713.5,3.936]
["bitfinex","ETHUSD",1760230979233,1.92,3714.0,3713.5,3.936]
["bitfinex","ETHUSD",1760230979438,1.92,3714.5,3713.5,3.936]
["bitfinex","ETHUSD",1760230979739,1.92,3714.4,3713.5,3.936]
["bitfinex","ETHUSD",1760230979935,1.92,3714.2,3713.5,3.936]
["bitfinex","ETHUSD",1760230980230,1.92,3714.2,3713.6,0.7090213]
["bitfinex","ETHUSD",1760230980531,1.92,3715.0,3713.7,3.1539179]
["bitfinex","ETHUSD",1760230980703,1.92,3714.6,3713.5,4.92]
["bitfinex","ETHUSD",1760230980899,3.946034,3714.4,3713.5,5.412]
["bitfinex","ETHUSD",1760230981100,2.69165281,3715.2,3713.7,2.69270752]
["bitfinex","ETHUSD",1760230981101,1.92,3715.1,3713.7,2.69270752]
["bitfinex","ETHUSD",1760230981289,1.92,3714.7,3713.5,5.8732]
["bitfinex","ETHUSD",1760230981496,1.92,3714.5,3713.5,4.92]
["bitfinex","ETHUSD",1760230981738,32.69280482,3713.6,3713.5,2.15201896]
["bitfinex","ETHUSD",1760230982033,35.24676743,3713.1,3713.0,0.68384861]
["bitfinex","ETHUSD",1760230982236,35.96016765,3713.1,3713.0,0.68384861]
["bitfinex","ETHUSD",1760230982531,36.38706765,3713.1,3713.0,0.68384861]
["bitfinex","ETHUSD",1760230983034,36.6845582,3713.1,3713.0,0.68384861]
["bitfinex","ETHUSD",1760230983192,36.6845582,3713.1,3713.0,1.91384861]
["bitfinex","ETHUSD",1760230983593,33.32698504,3712.8,3712.7,4.92]
["bitfinex","ETHUSD",1760230983825,30.55516204,3712.8,3712.7,4.92]
["bitfinex","ETHUSD",1760230984029,31.34216885,3712.8,3712.7,4.92]
["bitfinex","ETHUSD",1760230984240,31.34216885,3712.8,3712.1,0.002]
["bitfinex","ETHUSD",1760230984241,33.32785584,3711.6,3711.5,13.46127408]
["bitfinex","ETHUSD",1760230984398,36.13845606,3711.6,3711.5,2.1036454]
["bitfinex","ETHUSD",1760230984600,35.78516265,3711.6,3711.5,2.1036454]
["bitfinex","ETHUSD",1760230984817,36.43594661,3711.6,3711.5,2.1036454]
["bitfinex","ETHUSD",1760230985023,36.85867085,3711.6,3711.5,2.1036454]
["bitfinex","ETHUSD",1760230985635,32.5536,3711.5,3710.5,0.002]
["bitfinex","ETHUSD",1760230985809,33.587142,3711.5,3710.5,0.002]
["bitfinex","ETHUSD",1760230986014,33.764342,3711.5,3710.5,0.002]
["bitfinex","ETHUSD",1760230986543,2.5536,3711.3,3709.9,1.166]
["bitfinex","ETHUSD",1760230986846,29.057467,3710.0,3709.9,1.166]
["bitfinex","ETHUSD",1760230987146,29.83671559,3710.0,3709.9,1.166]
["bitfinex","ETHUSD",1760230987446,32.88542678,3710.0,3709.9,1.166]
["bitfinex","ETHUSD",1760230987606,32.88542678,3710.0,3708.5,1.23]
["bitfinex","ETHUSD",1760230987607,29.75417543,3709.6,3708.5,1.23]
["bitfinex","ETHUSD",1760230987942,33.00066416,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230988109,33.73671561,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230988311,33.83701561,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230988511,32.9337547,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230989456,3.9394288,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230989761,29.46152504,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230989962,29.81481845,3709.3,3709.2,3.1e-07]
["bitfinex","ETHUSD",1760230990261,26.424867,3709.1,3708.5,1.23]
["bitfinex","ETHUSD",1760230990409,31.67490231,3708.6,3708.5,1.23]
["bitfinex","ETHUSD",1760230990612,24.86189845,3708.6,3708.5,1.23]
["bitfinex","ETHUSD",1760230990919,29.46152504,3708.6,3708.5,1.23]
["bitfinex","ETHUSD",1760230991119,5.605062,3708.6,3708.5,1.23]
["bitfinex","ETHUSD",1760230991520,7.525062,3708.6,3708.5,1.23]
["bitfinex","ETHUSD",1760230991724,3.586155,3709.1,3708.5,2.46]
["bitfinex","ETHUSD",1760230991957,5.541396,3709.0,3708.6,0.246]
["bitfinex","ETHUSD",1760230992140,1.92,3709.3,3708.6,0.246]
["bitfinex","ETHUSD",1760230992313,0.1003,3709.3,3708.6,0.246]
["bitfinex","ETHUSD",1760230992685,9.58321,3709.2,3708.6,0.246]
["bitfinex","ETHUSD",1760230992828,1.92,3708.9,3708.6,0.246]
["bitfinex","ETHUSD",1760230993029,3.015751,3709.5,3708.7,0.2706]
["bitfinex","ETHUSD",1760230993257,6.504262,3709.3,3708.7,0.2706]
["bitfinex","ETHUSD",1760230993782,2.589198,3710.2,3708.7,0.2706]
["bitfinex","ETHUSD",1760230993934,1.92,3709.7,3708.7,0.2706]
["bitfinex","ETHUSD",1760230994271,5.909319,3710.2,3709.1,0.002]
["bitfinex","ETHUSD",1760230994558,3.02577,3710.0,3709.1,0.002]
["bitfinex","ETHUSD",1760230994768,5.918501,3709.8,3709.1,0.002]
["bitfinex","ETHUSD",1760230994927,0.6336,3710.2,3709.1,0.31814055]
["bitfinex","ETHUSD",1760230995128,0.4228547,3710.4,3709.1,0.31814055]
["bitfinex","ETHUSD",1760230995334,13.053665,3710.8,3709.2,2.69599913]
["bitfinex","ETHUSD",1760230995641,0.42283128,3710.7,3709.3,0.4612]
["bitfinex","ETHUSD",1760230995962,7.362731,3711.8,3709.3,0.4612]
["bitfinex","ETHUSD",1760230996129,6.860731,3711.8,3710.4,2.69507846]
["bitfinex","ETHUSD",1760230996329,0.38275804,3712.2,3709.4,0.3475328]
["bitfinex","ETHUSD",1760230996330,0.38275804,3712.2,3710.5,0.4612]
["bitfinex","ETHUSD",1760230996525,0.099,3712.6,3710.5,0.4612]
["bitfinex","ETHUSD",1760230996526,12.085982,3712.5,3710.5,0.4612]
["bitfinex","ETHUSD",1760230996740,12.085982,3712.5,3709.7,0.4612]
["bitfinex","ETHUSD",1760230996741,26.424867,3711.8,3709.7,0.4612]
["bitfinex","ETHUSD",1760230996964,1.92,3711.5,3709.7,0.4612]
["bitfinex","ETHUSD",1760230997147,1.92,3711.1,3710.0,2.69535062]
["bitfinex","ETHUSD",1760230997348,0.6336,3711.6,3710.1,0.53908566]
["bitfinex","ETHUSD",1760230997529,1.92,3711.2,3710.1,0.53908566]
["bitfinex","ETHUSD",1760230997732,7.348204,3710.9,3709.7,0.4612]
["bitfinex","ETHUSD",1760230997930,1.92,3710.8,3710.1,2.69534281]
["bitfinex","ETHUSD",1760230998166,1.92,3710.6,3709.3,1.23]
["bitfinex","ETHUSD",1760230998347,1.92,3710.4,3709.3,3.92590517]
["bitfinex","ETHUSD",1760230998549,0.48175804,3710.7,3709.3,1.23]
["bitfinex","ETHUSD",1760230998749,6.308381,3710.4,3709.4,0.5157992]
["bitfinex","ETHUSD",1760230998951,0.48175804,3710.7,3709.5,0.4612]
["bitfinex","ETHUSD",1760230998952,0.38275804,3710.7,3709.5,0.4612]
["bitfinex","ETHUSD",1760230999153,0.38275804,3710.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1760230999337,0.42275611,3711.4,3710.8,2.69482994]
["bitfinex","ETHUSD",1760230999539,1.92,3711.8,3710.4,3.1563165]
["bitfinex","ETHUSD",1760230999769,1.92,3711.6,3709.7,1.6912]
["bitfinex","ETHUSD",1760231000065,1.92,3711.4,3709.9,2.69549044]
["bitfinex","ETHUSD",1760231000274,1.92,3711.4,3710.6,2.69493181]
["bitfinex","ETHUSD",1760231000478,1.92,3711.6,3710.2,0.227]
["bitfinex","ETHUSD",1760231000681,0.38275804,3711.8,3710.3,0.4612]
["bitfinex","ETHUSD",1760231000855,0.38375804,3712.8,3711.4,2.69433606]
["bitfinex","ETHUSD",1760231001173,0.6336,3712.6,3711.5,0.26943361]
["bitfinex","ETHUSD",1760231001384,1.92,3712.4,3711.0,3.15584107]
["bitfinex","ETHUSD",1760231001544,1.92,3712.0,3711.0,0.4612]
["bitfinex","ETHUSD",1760231001746,0.38275804,3712.4,3711.2,2.69454173]
["bitfinex","ETHUSD",1760231001947,4.313661,3712.3,3711.2,2.69454173]
["bitfinex","ETHUSD",1760231002150,0.001,3712.8,3711.3,0.4612]
["bitfinex","ETHUSD",1760231002542,1.92,3712.6,3712.0,2.69391765]
["bitfinex","ETHUSD",1760231002768,5.225594,3712.7,3711.7,2.69414933]
["bitfinex","ETHUSD",1760231003043,1.92,3712.2,3710.7,0.4634]
["bitfinex","ETHUSD",1760231003255,3.491513,3712.3,3710.7,0.4634]
["bitfinex","ETHUSD",1760231003256,1.92,3712.3,3711.5,2.69430898]
["bitfinex","ETHUSD",1760231003564,1.92,3712.4,3711.3,0.4634]
["bitfinex","ETHUSD",1760231003763,0.38275804,3713.0,3711.7,2.6941665]
["bitfinex","ETHUSD",1760231004076,0.001,3713.2,3712.0,2.69395866]
["bitfinex","ETHUSD",1760231004280,0.001,3713.2,3711.8,0.73281665]
["bitfinex","ETHUSD",1760231004579,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1760231004780,0.001,3713.2,3711.9,3.15743809]
["bitfinex","ETHUSD",1760231004955,0.1344,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1760231005156,0.001,3713.2,3712.7,2.69345759]
["bitfinex","ETHUSD",1760231005684,0.001,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1760231005983,0.001,3713.2,3712.8,1.00210142]
["bitfinex","ETHUSD",1760231006153,0.001,3713.2,3712.8,3.15677767]
["bitfinex","ETHUSD",1760231006484,0.001,3713.2,3712.8,0.4634]
["bitfinex","ETHUSD",1760231006659,0.001,3713.2,3712.1,0.6823]
["bitfinex","ETHUSD",1760231006862,0.001,3713.2,3712.9,2.69327349]
["bitfinex","ETHUSD",1760231007180,0.001,3713.2,3712.2,0.4634]
["bitfinex","ETHUSD",1760231007699,0.001,3713.2,3712.3,2.6937283]
["bitfinex","ETHUSD",1760231007898,0.001,3713.2,3712.3,0.33760283]
["bitfinex","ETHUSD",1760231008267,0.001,3713.2,3712.5,2.69358983]
["bitfinex","ETHUSD",1760231008466,0.001,3713.2,3712.4,0.4634]
["bitfinex","ETHUSD",1760231008710,0.001,3713.2,3712.8,1.23]
["bitfinex","ETHUSD",1760231008923,1.92,3713.0,3712.8,1.23]
["bitfinex","ETHUSD",1760231009219,0.38275804,3713.0,3712.8,1.23]
["bitfinex","ETHUSD",1760231009370,10.28055204,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231009569,7.85931604,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231009770,11.18622854,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231010000,32.15353754,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231010389,28.10000254,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231010589,16.27087354,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231010979,32.15353754,3712.9,3712.8,1.23]
["bitfinex","ETHUSD",1760231011386,32.15353754,3712.9,3712.8,2.46]
["bitfinex","ETHUSD",1760231011610,30.22904954,3712.9,3712.8,2.46]
["bitfinex","ETHUSD",1760231011882,6.94561,3712.9,3712.8,2.46]
["bitfinex","ETHUSD",1760231012092,5.935023,3712.9,3712.8,2.46]
["bitfinex","ETHUSD",1760231012294,1.92,3712.9,3712.8,2.46]
["bitfinex","ETHUSD",1760231012508,6.32612,3712.9,3712.8,2.46]
["bitfinex","ETHUSD",1760231012721,5.79982,3712.9,3712.8,3.69]
["bitfinex","ETHUSD",1760231013023,5.888892,3712.9,3712.8,3.69]
["bitfinex","ETHUSD",1760231013591,7.00425004,3712.9,3712.8,3.69]
["bitfinex","ETHUSD",1760231014020,24.93229854,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231014225,22.23898604,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231014399,5.636475,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231014592,5.002875,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231014792,1.92,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231015013,6.827663,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231015261,5.143663,3712.9,3712.8,4.92]
["bitfinex","ETHUSD",1760231015430,3.968001,3712.9,3712.8,6.15]
["bitfinex","ETHUSD",1760231015721,5.377902,3712.9,3712.8,6.15]
["bitfinex","ETHUSD",1760231016123,5.668192,3712.9,3712.8,6.15]
["bitfinex","ETHUSD",1760231016326,1.92,3712.9,3712.8,6.15]
["bitfinex","ETHUSD",1760231016628,4.311745,3712.9,3712.8,6.15]
["bitfinex","ETHUSD",1760231016821,4.311745,3712.9,3712.8,7.38]
["bitfinex","ETHUSD",1760231017025,7.48681554,3712.9,3712.8,7.38]
["bitfinex","ETHUSD",1760231017221,19.96300354,3712.9,3712.8,7.38]
["bitfinex","ETHUSD",1760231017824,20.59660354,3712.9,3712.8,7.38]
["bitfinex","ETHUSD",1760231018325,18.32177454,3712.9,3712.8,8.61]
["bitfinex","ETHUSD",1760231019029,18.32177454,3712.9,3712.8,5.91145808]
["bitfinex","ETHUSD",1760231019231,31.73101354,3712.9,3712.8,5.91145808]
["bitfinex","ETHUSD",1760231019628,31.73101354,3712.9,3712.8,7.14145808]
["bitfinex","ETHUSD",1760231020234,27.19758504,3712.9,3712.8,7.14145808]
["bitfinex","ETHUSD",1760231020432,16.448997,3712.9,3712.8,7.14145808]
["bitfinex","ETHUSD",1760231021137,31.3349095,3712.9,3712.8,8.37145808]
["bitfinex","ETHUSD",1760231021333,31.71766754,3712.9,3712.8,8.37145808]
["bitfinex","ETHUSD",1760231021535,26.39183554,3712.9,3712.8,8.37145808]
["bitfinex","ETHUSD",1760231021740,23.06492304,3712.9,3712.8,8.37145808]
["bitfinex","ETHUSD",1760231021911,0.001,3713.2,3712.8,8.37145808]
["bitfinex","ETHUSD",1760231022118,0.001,3713.2,3712.9,0.4281]
["bitfinex","ETHUSD",1760231022714,0.001,3713.2,3712.8,10.43860389]
["bitfinex","ETHUSD",1760231023244,0.001,3713.2,3712.9,0.4281]
["bitfinex","ETHUSD",1760231023444,0.001,3713.2,3712.8,10.43860389]
["bitfinex","ETHUSD",1760231023653,0.001,3713.2,3712.8,10.83145808]
["bitfinex","ETHUSD",1760231023834,0.38275804,3713.1,3712.8,10.83145808]
["bitfinex","ETHUSD",1760231024038,1.92,3712.9,3712.8,10.83145808]
["bitfinex","ETHUSD",1760231024225,10.190792,3712.9,3712.8,10.83145808]
["bitfinex","ETHUSD",1760231024548,7.84130404,3712.9,3712.8,10.83145808]
["bitfinex","ETHUSD",1760231024708,7.56660604,3712.9,3712.8,10.83145808]
["bitfinex","ETHUSD",1760231024903,9.32073604,3712.9,3712.8,12.06145808]
["bitfinex","ETHUSD",1760231025120,2.30275804,3712.9,3712.8,12.06145808]
["bitfinex","ETHUSD",1760231025324,0.001,3713.2,3712.8,13.69570389]
["bitfinex","ETHUSD",1760231025646,0.001,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1760231025809,0.001,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1760231026005,0.38275804,3715.5,3713.2,0.4281]
["bitfinex","ETHUSD",1760231026212,0.38275804,3715.5,3713.9,2.6925873]
["bitfinex","ETHUSD",1760231026535,0.38275804,3715.5,3713.9,2.96184603]
["bitfinex","ETHUSD",1760231026734,0.38275804,3715.5,3713.9,3.38994603]
["bitfinex","ETHUSD",1760231027424,0.38275804,3715.5,3713.9,0.4281]
["bitfinex","ETHUSD",1760231027425,0.38275804,3714.9,3713.9,0.4281]
["bitfinex","ETHUSD",1760231027857,0.38275804,3715.4,3713.9,4.3506873]
["bitfinex","ETHUSD",1760231028153,0.6336,3715.3,3713.9,1.6581]
["bitfinex","ETHUSD",1760231028335,0.6336,3715.3,3713.9,4.3506873]
["bitfinex","ETHUSD",1760231029164,0.38275804,3715.4,3713.9,4.3506873]
["bitfinex","ETHUSD",1760231029375,0.001,3717.6,3714.3,3.32589733]
["bitfinex","ETHUSD",1760231029551,0.001,3717.6,3714.0,0.6336]
["bitfinex","ETHUSD",1760231029552,0.42216969,3716.7,3715.0,0.6336]
["bitfinex","ETHUSD",1760231029759,0.001,3717.6,3715.3,2.69157268]
["bitfinex","ETHUSD",1760231029954,0.001,3717.6,3716.3,2.69083809]
["bitfinex","ETHUSD",1760231030303,0.001,3717.6,3715.9,0.6336]
["bitfinex","ETHUSD",1760231030442,0.001,3717.6,3716.5,2.69063766]
["bitfinex","ETHUSD",1760231030627,0.38375804,3717.5,3716.5,0.26906377]
["bitfinex","ETHUSD",1760231030829,0.38375804,3717.5,3716.6,0.4281]
["bitfinex","ETHUSD",1760231031690,0.001,3717.5,3716.6,0.4281]
["bitfinex","ETHUSD",1760231032186,0.38275804,3717.4,3716.6,1.6581]
["bitfinex","ETHUSD",1760231032658,0.001,3717.5,3716.7,0.4281]
["bitfinex","ETHUSD",1760231033092,0.001,3717.5,3716.7,3.11865488]
["bitfinex","ETHUSD",1760231033295,0.001,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760231033499,0.001,3717.5,3716.7,0.4281]
["bitfinex","ETHUSD",1760231033500,0.001,3717.5,3717.3,2.69011506]
["bitfinex","ETHUSD",1760231033676,0.1354,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760231034202,0.1354,3717.5,3717.4,0.4346]
["bitfinex","ETHUSD",1760231034382,0.1354,3717.5,3717.4,3.12465218]
["bitfinex","ETHUSD",1760231034703,0.001,3717.5,3717.4,3.4371174]
["bitfinex","ETHUSD",1760231034878,0.001,3717.5,3717.4,1.97706522]
["bitfinex","ETHUSD",1760231035198,0.001,3717.5,3717.4,4.6671174]
["bitfinex","ETHUSD",1760231035901,0.001,3717.5,3717.4,1.23]
["bitfinex","ETHUSD",1760231036103,0.001,3717.5,3717.4,2.46]
["bitfinex","ETHUSD",1760231036600,0.001,3717.5,3717.4,2.8946]
["bitfinex","ETHUSD",1760231036801,0.001,3717.5,3717.4,2.46]
["bitfinex","ETHUSD",1760231037101,3.589937,3717.5,3717.4,2.46]
["bitfinex","ETHUSD",1760231037303,5.228696,3717.5,3717.4,2.46]
["bitfinex","ETHUSD",1760231037601,1.921,3717.5,3717.4,3.69]
["bitfinex","ETHUSD",1760231037769,1.921,3717.5,3717.4,4.4936]
["bitfinex","ETHUSD",1760231037972,1.921,3717.5,3717.4,4.1246]
["bitfinex","ETHUSD",1760231038168,0.1354,3717.5,3717.4,6.81465218]
["bitfinex","ETHUSD",1760231038400,0.001,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1760231038606,0.001,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1760231038810,0.001,3717.9,3717.6,3.12449197]
["bitfinex","ETHUSD",1760231039103,0.001,3717.9,3717.7,1.2390492]
["bitfinex","ETHUSD",1760231039312,0.001,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1760231039499,0.001,3717.9,3717.8,3.12436276]
["bitfinex","ETHUSD",1760231039695,0.001,3717.9,3717.8,0.4346]
["bitfinex","ETHUSD",1760231039899,0.001,3717.9,3717.8,3.12436276]
["bitfinex","ETHUSD",1760231040218,0.001,3717.9,3717.8,0.4346]
["bitfinex","ETHUSD",1760231040375,0.001,3717.9,3717.8,4.52082276]
["bitfinex","ETHUSD",1760231040578,0.001,3717.9,3717.8,1.6646]
["bitfinex","ETHUSD",1760231040809,0.001,3717.9,3717.8,4.35436276]
["bitfinex","ETHUSD",1760231041514,0.001,3717.9,3717.8,1.6646]
["bitfinex","ETHUSD",1760231041726,0.001,3717.9,3717.8,5.58436276]
["bitfinex","ETHUSD",1760231043013,0.001,3717.9,3717.8,6.81436276]
["bitfinex","ETHUSD",1760231043189,0.001,3717.9,3717.8,8.52138843]
["bitfinex","ETHUSD",1760231044500,0.001,3717.9,3717.8,9.75138843]
["bitfinex","ETHUSD",1760231045819,0.001,3717.9,3717.8,10.98138843]
["bitfinex","ETHUSD",1760231047127,0.001,3717.9,3717.8,10.34778843]
["bitfinex","ETHUSD",1760231047326,0.001,3717.9,3717.8,11.57778843]
["bitfinex","ETHUSD",1760231047620,0.001,3717.9,3717.8,10.50436276]
["bitfinex","ETHUSD",1760231047984,0.001,3717.9,3717.8,7.8146]
["bitfinex","ETHUSD",1760231048624,0.001,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231048924,10.968327,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231049125,1.921,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231049341,10.598695,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231049497,10.33937741,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231049694,9.90184441,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231049935,13.14390341,3717.9,3717.8,8.61]
["bitfinex","ETHUSD",1760231050233,10.40658377,3717.9,3717.8,9.84]
["bitfinex","ETHUSD",1760231050418,9.98462841,3717.9,3717.8,9.84]
["bitfinex","ETHUSD",1760231050826,4.70969041,3717.9,3717.8,9.84]
["bitfinex","ETHUSD",1760231051129,24.65517441,3717.9,3717.8,9.84]
["bitfinex","ETHUSD",1760231051335,25.67153245,3717.9,3717.8,5.03333684]
["bitfinex","ETHUSD",1760231051627,27.28480208,3717.9,3717.8,0.87339178]
["bitfinex","ETHUSD",1760231051837,14.03530882,3717.5,3717.4,3.09831703]
["bitfinex","ETHUSD",1760231052001,33.83089555,3717.5,3717.4,0.40320461]
["bitfinex","ETHUSD",1760231052927,34.18418896,3717.5,3717.4,1.63320461]
["bitfinex","ETHUSD",1760231053503,33.83089555,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1760231053711,3.32408643,3716.8,3716.7,1.23]
["bitfinex","ETHUSD",1760231053892,5.62684447,3716.8,3716.7,1.23]
["bitfinex","ETHUSD",1760231054098,32.15411147,3716.8,3716.7,1.23]
["bitfinex","ETHUSD",1760231054312,32.15411147,3716.8,3716.7,2.46]
["bitfinex","ETHUSD",1760231054512,7.79958104,3716.8,3716.7,2.46]
["bitfinex","ETHUSD",1760231054709,2.200197,3717.3,3716.7,2.829]
["bitfinex","ETHUSD",1760231054909,1.92,3717.5,3716.7,2.46]
["bitfinex","ETHUSD",1760231055125,5.16319,3717.4,3716.7,2.46]
["bitfinex","ETHUSD",1760231055440,1.92,3717.5,3716.7,2.46]
["bitfinex","ETHUSD",1760231055641,1.92,3717.3,3716.7,3.69]
["bitfinex","ETHUSD",1760231055940,1.92,3717.2,3716.7,3.69]
["bitfinex","ETHUSD",1760231056104,1.92,3717.0,3716.7,3.69]
["bitfinex","ETHUSD",1760231056684,2.113466,3717.2,3716.7,3.69]
["bitfinex","ETHUSD",1760231056833,0.52440211,3717.7,3716.7,3.69]
["bitfinex","ETHUSD",1760231057166,0.42200211,3717.7,3716.7,4.92]
["bitfinex","ETHUSD",1760231057364,0.001,3717.9,3716.8,0.4346]
["bitfinex","ETHUSD",1760231057665,0.001,3717.9,3717.0,2.69034109]
["bitfinex","ETHUSD",1760231057862,0.001,3717.9,3716.8,0.4346]
["bitfinex","ETHUSD",1760231058169,0.001,3717.9,3716.7,5.84752854]
["bitfinex","ETHUSD",1760231058170,0.001,3717.9,3716.9,0.4346]
["bitfinex","ETHUSD",1760231058527,0.001,3717.9,3717.7,2.68977356]
["bitfinex","ETHUSD",1760231058729,0.001,3717.9,3717.2,2.69012844]
["bitfinex","ETHUSD",1760231058953,0.1344,3717.5,3717.3,0.53804701]
["bitfinex","ETHUSD",1760231059154,0.1344,3717.5,3716.7,6.15]
["bitfinex","ETHUSD",1760231059360,1.92,3717.7,3716.7,6.15]
["bitfinex","ETHUSD",1760231059559,0.001,3717.9,3716.7,6.15]
["bitfinex","ETHUSD",1760231059765,1.92,3717.7,3716.7,6.15]
["bitfinex","ETHUSD",1760231059962,1.92,3717.3,3716.7,6.15]
["bitfinex","ETHUSD",1760231060171,2.328634,3717.2,3716.7,7.38]
["bitfinex","ETHUSD",1760231060467,1.92,3717.4,3716.7,7.38]
["bitfinex","ETHUSD",1760231060971,0.001,3717.9,3717.1,2.690267]
["bitfinex","ETHUSD",1760231061176,0.001,3717.9,3716.8,0.4346]
["bitfinex","ETHUSD",1760231061357,0.001,3717.9,3717.6,2.68985824]
["bitfinex","ETHUSD",1760231061536,0.001,3717.9,3717.7,2.68982192]
["bitfinex","ETHUSD",1760231061738,0.001,3717.9,3717.1,2.69026929]
["bitfinex","ETHUSD",1760231062036,0.001,3717.9,3717.6,2.68990526]
["bitfinex","ETHUSD",1760231062281,0.001,3717.9,3717.5,2.68997179]
["bitfinex","ETHUSD",1760231062780,0.001,3717.9,3717.6,3.15679769]
["bitfinex","ETHUSD",1760231062935,0.001,3717.9,3717.2,0.31248693]
["bitfinex","ETHUSD",1760231063134,0.001,3717.9,3717.0,0.4669]
["bitfinex","ETHUSD",1760231063135,0.38275804,3717.8,3717.0,0.4669]
["bitfinex","ETHUSD",1760231063334,0.38275804,3717.8,3717.0,1.6969]
["bitfinex","ETHUSD",1760231064567,0.38275804,3717.8,3717.0,1.23]
["bitfinex","ETHUSD",1760231064770,0.001,3717.9,3717.1,0.4669]
["bitfinex","ETHUSD",1760231064970,0.001,3717.9,3717.2,0.29269]
["bitfinex","ETHUSD",1760231065669,0.001,3717.9,3717.3,0.4669]
["bitfinex","ETHUSD",1760231065882,0.001,3717.9,3717.3,3.1569806]
["bitfinex","ETHUSD",1760231066040,0.001,3717.9,3717.5,2.68995531]
["bitfinex","ETHUSD",1760231066243,0.001,3717.9,3717.3,4.38702431]
["bitfinex","ETHUSD",1760231066590,0.001,3717.9,3717.4,3.15800931]
["bitfinex","ETHUSD",1760231066736,0.001,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1760231067371,0.001,3717.9,3717.8,3.79026276]
["bitfinex","ETHUSD",1760231067540,0.001,3718.3,3718.0,2.68956857]
["bitfinex","ETHUSD",1760231067741,0.001,3718.3,3718.2,0.2164]
["bitfinex","ETHUSD",1760231067979,0.001,3718.3,3717.8,1.23]
["bitfinex","ETHUSD",1760231068183,0.001,3718.3,3718.0,0.4669]
["bitfinex","ETHUSD",1760231068674,0.001,3718.3,3717.8,1.23]
["bitfinex","ETHUSD",1760231068876,0.001,3718.3,3718.0,1.23]
["bitfinex","ETHUSD",1760231069173,0.38375804,3718.3,3718.0,1.23]
["bitfinex","ETHUSD",1760231069373,14.884711,3718.1,3718.0,1.23]
["bitfinex","ETHUSD",1760231069570,13.654238,3718.1,3718.0,1.23]
["bitfinex","ETHUSD",1760231069871,13.40899604,3718.1,3718.0,1.23]
["bitfinex","ETHUSD",1760231070073,12.76943004,3718.1,3718.0,1.23]
["bitfinex","ETHUSD",1760231070288,12.76943004,3718.1,3718.0,2.46]
["bitfinex","ETHUSD",1760231070578,13.53354704,3718.1,3718.0,2.46]
["bitfinex","ETHUSD",1760231070783,16.22309277,3718.1,3718.0,2.46]
["bitfinex","ETHUSD",1760231070953,10.85664204,3718.1,3718.0,2.46]
["bitfinex","ETHUSD",1760231071272,12.66772877,3718.1,3718.0,2.46]
["bitfinex","ETHUSD",1760231071572,16.82044477,3718.1,3718.0,3.69]
["bitfinex","ETHUSD",1760231072484,19.08206018,3718.1,3718.0,0.99524613]
["bitfinex","ETHUSD",1760231072798,19.08206018,3718.1,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231072799,32.98393649,3717.9,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231073078,19.12577094,3717.9,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231073279,19.22597094,3717.9,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231073585,34.03928794,3717.9,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231073793,3.25565804,3717.9,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231073957,6.997581,3717.9,3717.8,2.8e-07]
["bitfinex","ETHUSD",1760231074355,7.48173904,3717.9,3717.8,1.23000028]
["bitfinex","ETHUSD",1760231074550,18.94954304,3717.9,3717.8,1.23000028]
["bitfinex","ETHUSD",1760231074746,17.58348804,3717.9,3717.8,1.23000028]
["bitfinex","ETHUSD",1760231074952,21.12357845,3717.9,3717.8,1.23000028]
["bitfinex","ETHUSD",1760231075273,22.79265094,3717.9,3717.8,1.23000028]
["bitfinex","ETHUSD",1760231075479,14.32515445,3717.9,3717.8,1.23000028]
["bitfinex","ETHUSD",1760231075778,10.85968804,3717.9,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231075980,5.093185,3717.9,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231076157,0.42193654,3718.2,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231076357,4.195797,3718.1,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231076580,1.92,3717.9,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231076773,5.142003,3717.9,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231077170,1.92,3717.9,3717.8,2.46000028]
["bitfinex","ETHUSD",1760231077372,18.21627204,3717.9,3717.8,3.69000028]
["bitfinex","ETHUSD",1760231077683,20.85268945,3717.9,3717.8,3.69000028]
["bitfinex","ETHUSD",1760231077890,18.80730545,3717.9,3717.8,3.69000028]
["bitfinex","ETHUSD",1760231078085,18.80730545,3717.9,3717.8,0.99517885]
["bitfinex","ETHUSD",1760231078294,34.03808794,3717.9,3717.8,0.99517885]
["bitfinex","ETHUSD",1760231078500,23.99633729,3717.1,3717.0,2.45994024]
["bitfinex","ETHUSD",1760231078679,24.10003729,3717.1,3717.0,2.45994024]
["bitfinex","ETHUSD",1760231078996,24.48279533,3717.1,3717.0,2.45994024]
["bitfinex","ETHUSD",1760231079206,24.90481323,3717.1,3717.0,2.45994024]
["bitfinex","ETHUSD",1760231079362,26.58575333,3717.1,3717.0,2.45994024]
["bitfinex","ETHUSD",1760231079563,25.00283933,3717.1,3717.0,2.45994024]
["bitfinex","ETHUSD",1760231079971,25.00283933,3717.1,3717.0,3.68994024]
["bitfinex","ETHUSD",1760231080173,4.676168,3717.1,3717.0,3.68994024]
["bitfinex","ETHUSD",1760231080401,4.566555,3717.1,3717.0,3.68994024]
["bitfinex","ETHUSD",1760231080609,1.92,3717.1,3717.0,3.68994024]
["bitfinex","ETHUSD",1760231080774,0.001,3717.6,3717.0,3.68994024]
["bitfinex","ETHUSD",1760231080974,0.001,3717.6,3717.1,0.4669]
["bitfinex","ETHUSD",1760231081192,0.001,3717.6,3717.0,4.91993426]
["bitfinex","ETHUSD",1760231081392,0.001,3717.6,3717.0,3.68994024]
["bitfinex","ETHUSD",1760231081700,0.001,3717.6,3717.1,1.23]
["bitfinex","ETHUSD",1760231082288,0.001,3717.6,3717.1,1.6589]
["bitfinex","ETHUSD",1760231082936,0.001,3717.6,3717.1,2.8889]
["bitfinex","ETHUSD",1760231083221,0.001,3717.6,3717.1,2.46]
["bitfinex","ETHUSD",1760231083420,0.001,3717.6,3717.2,1.04389402]
["bitfinex","ETHUSD",1760231083882,0.001,3717.6,3717.3,0.4289]
["bitfinex","ETHUSD",1760231084282,0.001,3717.6,3717.4,0.4289]
["bitfinex","ETHUSD",1760231084715,0.001,3717.6,3717.5,0.4289]
["bitfinex","ETHUSD",1760231084883,0.001,3717.6,3717.5,3.11887982]
["bitfinex","ETHUSD",1760231085078,0.001,3717.6,3717.5,3.88427475]
["bitfinex","ETHUSD",1760231085306,0.001,3717.6,3717.5,1.19429493]
["bitfinex","ETHUSD",1760231085508,0.001,3717.6,3717.3,1.23]
["bitfinex","ETHUSD",1760231085708,0.001,3717.6,3717.3,2.46]
["bitfinex","ETHUSD",1760231086226,0.001,3717.6,3717.4,0.4289]
["bitfinex","ETHUSD",1760231086582,0.001,3717.6,3717.5,3.11887982]
["bitfinex","ETHUSD",1760231086794,0.001,3717.6,3717.5,3.9457788]
["bitfinex","ETHUSD",1760231086993,0.001,3717.6,3717.5,1.23]
["bitfinex","ETHUSD",1760231087616,0.001,3717.6,3717.5,1.6589]
["bitfinex","ETHUSD",1760231087806,0.001,3717.6,3717.5,4.34887982]
["bitfinex","ETHUSD",1760231087988,0.001,3717.6,3717.5,1.6589]
["bitfinex","ETHUSD",1760231088189,0.001,3717.6,3717.5,4.34887982]
["bitfinex","ETHUSD",1760231088403,0.001,3717.6,3717.5,6.2597678]
["bitfinex","ETHUSD",1760231089191,0.001,3717.6,3717.5,2.8889]
["bitfinex","ETHUSD",1760231089732,0.001,3717.6,3717.5,6.80887982]
["bitfinex","ETHUSD",1760231091095,0.001,3717.6,3717.5,8.03887982]
["bitfinex","ETHUSD",1760231092092,0.001,3717.6,3717.5,4.92]
["bitfinex","ETHUSD",1760231092295,0.001,3717.6,3717.5,5.3489]
["bitfinex","ETHUSD",1760231092594,0.001,3717.6,3717.5,10.04976982]
["bitfinex","ETHUSD",1760231093717,0.001,3717.6,3717.5,11.27976982]
["bitfinex","ETHUSD",1760231094101,0.001,3717.6,3717.5,11.91336982]
["bitfinex","ETHUSD",1760231094312,0.001,3717.6,3717.5,12.04776982]
["bitfinex","ETHUSD",1760231094535,0.001,3718.0,3717.9,3.32329041]
["bitfinex","ETHUSD",1760231094701,0.001,3718.3,3718.0,0.6336]
["bitfinex","ETHUSD",1760231095032,1e-08,3718.5,3718.4,3.32292874]
["bitfinex","ETHUSD",1760231095408,1e-08,3718.5,3718.4,3.77292874]
["bitfinex","ETHUSD",1760231095720,1e-08,3718.5,3718.4,0.45]
["bitfinex","ETHUSD",1760231095925,1e-08,3718.5,3718.4,3.13932874]
["bitfinex","ETHUSD",1760231096633,1e-08,3718.5,3718.4,1.23]
["bitfinex","ETHUSD",1760231097949,1e-08,3718.5,3718.4,2.46]
["bitfinex","ETHUSD",1760231098133,1.92000001,3718.5,3718.4,2.46]
["bitfinex","ETHUSD",1760231098429,19.29418801,3718.5,3718.4,2.46]
["bitfinex","ETHUSD",1760231098608,17.23084905,3718.5,3718.4,2.46]
["bitfinex","ETHUSD",1760231098803,2.30275805,3718.5,3718.4,2.46]
["bitfinex","ETHUSD",1760231099004,1.92000001,3718.5,3718.4,2.46]
["bitfinex","ETHUSD",1760231099515,1.92000001,3718.5,3718.4,3.69]
["bitfinex","ETHUSD",1760231100312,1.92000001,3718.5,3718.4,4.554]
["bitfinex","ETHUSD",1760231100538,1.92000001,3718.5,3718.4,3.69]
["bitfinex","ETHUSD",1760231100742,1.92000001,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760231100931,1.92000001,3718.5,3718.4,5.37]
["bitfinex","ETHUSD",1760231101245,0.001,3719.3,3718.5,0.6336]
["bitfinex","ETHUSD",1760231101442,0.001,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1760231101811,0.001,3719.3,3719.2,3.13875026]
["bitfinex","ETHUSD",1760231102308,0.001,3719.3,3719.2,4.36875026]
["bitfinex","ETHUSD",1760231102918,0.001,3719.3,3719.2,5.00235026]
["bitfinex","ETHUSD",1760231103122,0.001,3719.3,3719.2,4.36875026]
["bitfinex","ETHUSD",1760231103408,0.001,3719.3,3719.2,5.07451382]
["bitfinex","ETHUSD",1760231103721,0.001,3719.3,3719.2,6.30451382]
["bitfinex","ETHUSD",1760231104132,0.001,3719.3,3719.2,6.93811382]
["bitfinex","ETHUSD",1760231104865,0.001,3719.9,3719.8,3.32191657]
["bitfinex","ETHUSD",1760231104866,1e-08,3719.9,3719.8,3.32191657]
["bitfinex","ETHUSD",1760231105316,1e-08,3719.9,3719.8,3.77191657]
["bitfinex","ETHUSD",1760231105634,1e-08,3719.9,3719.8,4.41794964]
["bitfinex","ETHUSD",1760231106326,1e-08,3719.9,3719.8,5.64794964]
["bitfinex","ETHUSD",1760231107630,1e-08,3719.9,3719.8,6.87794964]
["bitfinex","ETHUSD",1760231108270,2.421855,3724.0,3722.7,2.68618274]
["bitfinex","ETHUSD",1760231108580,0.38275804,3723.7,3722.8,0.45]
["bitfinex","ETHUSD",1760231108778,6.367638,3724.0,3723.0,2.68600436]
["bitfinex","ETHUSD",1760231108938,0.001,3724.1,3723.1,0.45]
["bitfinex","ETHUSD",1760231109143,1.92,3724.0,3723.2,2.68582892]
["bitfinex","ETHUSD",1760231109363,14.155018,3724.3,3723.3,2.68578005]
["bitfinex","ETHUSD",1760231109549,17.913616,3724.7,3723.1,0.45]
["bitfinex","ETHUSD",1760231109750,13.964469,3724.7,3723.2,2.68586162]
["bitfinex","ETHUSD",1760231110057,1.92,3724.3,3723.3,3.13572848]
["bitfinex","ETHUSD",1760231110235,0.3786747,3724.7,3723.4,3.13565351]
["bitfinex","ETHUSD",1760231110439,1.92,3724.5,3723.4,3.13565351]
["bitfinex","ETHUSD",1760231110639,8.652946,3725.0,3723.6,2.68550559]
["bitfinex","ETHUSD",1760231110841,2.68412775,3725.7,3723.5,0.45]
["bitfinex","ETHUSD",1760231110842,4.755847,3724.6,3723.5,0.45]
["bitfinex","ETHUSD",1760231111071,4.755847,3724.6,3723.3,0.45]
["bitfinex","ETHUSD",1760231111289,1.92,3724.3,3723.1,1.23]
["bitfinex","ETHUSD",1760231111445,1.92,3724.1,3723.1,1.23]
["bitfinex","ETHUSD",1760231111773,0.35329341,3724.0,3723.2,0.45]
["bitfinex","ETHUSD",1760231111981,0.3786747,3724.1,3723.2,0.45]
["bitfinex","ETHUSD",1760231112150,0.35329341,3724.5,3723.2,0.45]
["bitfinex","ETHUSD",1760231112476,0.3786747,3725.0,3724.8,2.6847079]
["bitfinex","ETHUSD",1760231112777,0.42128604,3725.1,3724.9,0.45]
["bitfinex","ETHUSD",1760231113031,1.92,3726.5,3725.0,0.45]
["bitfinex","ETHUSD",1760231113142,2.630156,3726.6,3725.3,2.68433254]
["bitfinex","ETHUSD",1760231113475,7.833212,3727.0,3725.4,0.45]
["bitfinex","ETHUSD",1760231113850,7.833212,3727.0,3725.4,3.13425752]
["bitfinex","ETHUSD",1760231114056,1.92,3726.7,3725.4,3.13425752]
["bitfinex","ETHUSD",1760231114363,0.43400079,3727.2,3725.4,0.45]
["bitfinex","ETHUSD",1760231114570,12.540355,3727.1,3725.4,3.13423253]
["bitfinex","ETHUSD",1760231114765,0.1336,3725.5,3725.4,3.13423253]
["bitfinex","ETHUSD",1760231115275,0.1336,3725.5,3725.4,4.36423253]
["bitfinex","ETHUSD",1760231115785,0.42093792,3727.3,3725.4,5.06909674]
["bitfinex","ETHUSD",1760231115953,1.92,3727.1,3726.0,2.68383451]
["bitfinex","ETHUSD",1760231116158,0.42093792,3727.3,3726.1,0.6855]
["bitfinex","ETHUSD",1760231116342,0.1336,3726.6,3726.4,2.68353291]
["bitfinex","ETHUSD",1760231116545,0.1406038,3727.9,3726.4,2.68353291]
["bitfinex","ETHUSD",1760231116546,0.56142126,3727.9,3726.6,0.6336]
["bitfinex","ETHUSD",1760231116742,1.92,3727.7,3726.7,0.45]
["bitfinex","ETHUSD",1760231116968,2.1998,3727.6,3726.7,0.45]
["bitfinex","ETHUSD",1760231117184,0.56142126,3727.9,3726.7,0.45]
["bitfinex","ETHUSD",1760231117379,0.001,3727.0,3726.7,3.13332138]
["bitfinex","ETHUSD",1760231117583,0.001,3727.0,3726.8,0.45]
["bitfinex","ETHUSD",1760231117949,0.001,3727.0,3726.2,0.45]
["bitfinex","ETHUSD",1760231118489,0.001,3727.0,3726.5,1.23]
["bitfinex","ETHUSD",1760231118846,0.001,3727.0,3726.5,1.68]
["bitfinex","ETHUSD",1760231119092,0.001,3727.0,3726.6,0.45]
["bitfinex","ETHUSD",1760231119291,0.001,3727.4,3726.7,1.44]
["bitfinex","ETHUSD",1760231119587,0.001,3727.4,3726.8,0.45]
["bitfinex","ETHUSD",1760231120369,0.001,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760231120791,0.33260079,3729.9,3728.5,2.68203097]
["bitfinex","ETHUSD",1760231121001,0.42074903,3730.1,3728.5,0.45]
["bitfinex","ETHUSD",1760231121202,0.2115,3730.2,3728.5,0.45]
["bitfinex","ETHUSD",1760231121399,0.42060207,3729.8,3728.7,2.6818453]
["bitfinex","ETHUSD",1760231121572,0.42060207,3729.8,3729.1,2.68156913]
["bitfinex","ETHUSD",1760231121773,4.462811,3730.1,3728.4,2.68209843]
["bitfinex","ETHUSD",1760231121988,2.151901,3730.1,3728.5,0.45]
["bitfinex","ETHUSD",1760231122386,2.151901,3730.1,3728.5,3.13203339]
["bitfinex","ETHUSD",1760231122587,2.151901,3730.1,3728.6,0.45]
["bitfinex","ETHUSD",1760231122904,2.866207,3730.6,3728.9,2.68169229]
["bitfinex","ETHUSD",1760231123093,1.92,3730.3,3728.9,2.68169229]
["bitfinex","ETHUSD",1760231123404,5.200037,3730.6,3728.6,3.14230525]
["bitfinex","ETHUSD",1760231123563,0.6336,3730.3,3728.6,0.4604]
["bitfinex","ETHUSD",1760231123878,1.92,3729.7,3728.3,0.1612]
["bitfinex","ETHUSD",1760231124073,1.92,3729.3,3728.1,0.4604]
["bitfinex","ETHUSD",1760231124331,3.634156,3729.0,3728.5,1.23]
["bitfinex","ETHUSD",1760231124598,1.92,3729.7,3728.6,0.4604]
["bitfinex","ETHUSD",1760231124797,2.028141,3729.8,3728.6,0.4604]
["bitfinex","ETHUSD",1760231124986,0.42061304,3729.9,3728.6,0.4604]
["bitfinex","ETHUSD",1760231125299,1.92,3729.8,3728.6,0.4604]
["bitfinex","ETHUSD",1760231125518,4.1441,3729.7,3728.6,3.14235505]
["bitfinex","ETHUSD",1760231125802,1.92,3729.4,3728.5,2.46]
["bitfinex","ETHUSD",1760231125967,0.6336,3729.8,3728.5,2.46]
["bitfinex","ETHUSD",1760231126170,1.92,3729.7,3728.5,2.46]
["bitfinex","ETHUSD",1760231126364,0.42064897,3729.9,3728.6,0.4604]
["bitfinex","ETHUSD",1760231126672,0.439,3730.4,3728.8,2.68179447]
["bitfinex","ETHUSD",1760231126673,0.1336,3728.9,3728.8,2.68179447]
["bitfinex","ETHUSD",1760231126869,0.42062076,3730.3,3728.9,0.6336]
["bitfinex","ETHUSD",1760231127204,8.549257,3731.9,3730.2,0.1019]
["bitfinex","ETHUSD",1760231127400,4.134169,3732.0,3730.3,0.4604]
["bitfinex","ETHUSD",1760231127577,0.1591,3731.9,3730.3,0.4604]
["bitfinex","ETHUSD",1760231127778,1.92,3731.7,3730.3,0.4604]
["bitfinex","ETHUSD",1760231127978,16.567491,3731.4,3729.6,3.14161462]
["bitfinex","ETHUSD",1760231128300,0.6336,3731.4,3729.6,0.4604]
["bitfinex","ETHUSD",1760231128464,2.5536,3731.0,3729.0,0.4604]
["bitfinex","ETHUSD",1760231128665,2.771979,3730.8,3729.3,2.68145916]
["bitfinex","ETHUSD",1760231128898,1.92,3730.6,3729.4,0.4604]
["bitfinex","ETHUSD",1760231129203,0.4333,3731.1,3729.4,0.4604]
["bitfinex","ETHUSD",1760231129204,0.33260079,3731.5,3729.4,0.4604]
["bitfinex","ETHUSD",1760231129377,0.42047399,3731.7,3729.5,0.6336]
["bitfinex","ETHUSD",1760231129578,7.624673,3731.4,3730.3,2.68073498]
["bitfinex","ETHUSD",1760231129781,0.33260079,3731.8,3730.3,3.14113498]
["bitfinex","ETHUSD",1760231130103,4.500894,3731.5,3730.3,3.14114009]
["bitfinex","ETHUSD",1760231130278,1.92,3731.4,3730.4,2.68065741]
["bitfinex","ETHUSD",1760231130599,0.4333,3732.0,3730.3,3.1411415]
["bitfinex","ETHUSD",1760231130775,0.2242,3732.4,3730.4,1.094]
["bitfinex","ETHUSD",1760231130979,2.558278,3732.6,3730.5,0.4604]
["bitfinex","ETHUSD",1760231131197,2.558278,3732.6,3731.2,2.68003536]
["bitfinex","ETHUSD",1760231131372,0.4306,3732.7,3731.2,0.4604]
["bitfinex","ETHUSD",1760231131578,9.7751,3733.0,3731.2,0.4604]
["bitfinex","ETHUSD",1760231131768,1.92,3732.2,3731.2,0.4604]
["bitfinex","ETHUSD",1760231131992,19.45002,3731.9,3730.5,0.4604]
["bitfinex","ETHUSD",1760231132191,1.92,3731.8,3730.5,0.4604]
["bitfinex","ETHUSD",1760231132435,0.218,3733.1,3730.5,0.77451939]
["bitfinex","ETHUSD",1760231132742,0.33260079,3733.1,3730.6,1.094]
["bitfinex","ETHUSD",1760231132941,0.42034362,3733.5,3731.4,0.6336]
["bitfinex","ETHUSD",1760231133238,0.42034362,3733.5,3729.9,2.68101641]
["bitfinex","ETHUSD",1760231133239,0.42034362,3733.5,3731.9,0.6336]
["bitfinex","ETHUSD",1760231133393,4.711248,3734.1,3732.4,2.67924054]
["bitfinex","ETHUSD",1760231133601,0.4201793,3733.2,3732.5,0.6877]
["bitfinex","ETHUSD",1760231133816,0.4306,3734.2,3732.5,0.6877]
["bitfinex","ETHUSD",1760231134027,0.4306,3734.2,3732.0,0.6877]
["bitfinex","ETHUSD",1760231134028,1.92,3733.8,3732.0,0.6877]
["bitfinex","ETHUSD",1760231134236,1.92,3733.3,3732.0,0.6877]
["bitfinex","ETHUSD",1760231134393,0.42017482,3733.7,3732.0,0.6877]
["bitfinex","ETHUSD",1760231134394,1.92,3733.6,3732.2,2.67938481]
["bitfinex","ETHUSD",1760231134603,0.42017482,3733.7,3732.5,2.67915648]
["bitfinex","ETHUSD",1760231134818,10.940467,3734.3,3732.6,0.4604]
["bitfinex","ETHUSD",1760231135130,1.92,3734.2,3732.6,0.4604]
["bitfinex","ETHUSD",1760231135292,5.649693,3734.3,3732.4,0.4604]
["bitfinex","ETHUSD",1760231135662,0.4273,3734.2,3732.4,0.4604]
["bitfinex","ETHUSD",1760231135835,26.424867,3734.1,3732.5,0.6336]
["bitfinex","ETHUSD",1760231135998,4.175108,3735.9,3734.1,0.6336]
["bitfinex","ETHUSD",1760231136199,0.42005736,3736.6,3734.3,0.6336]
["bitfinex","ETHUSD",1760231136395,0.42005736,3736.6,3734.9,0.6336]
["bitfinex","ETHUSD",1760231136630,0.42005736,3736.6,3735.0,0.4604]
["bitfinex","ETHUSD",1760231136839,0.4273,3737.6,3736.0,2.67665513]
["bitfinex","ETHUSD",1760231137043,0.1336,3736.3,3736.0,0.4604]
["bitfinex","ETHUSD",1760231137249,0.1336,3736.3,3736.1,0.4604]
["bitfinex","ETHUSD",1760231137405,0.1336,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1760231137602,0.41975098,3737.4,3735.0,0.4604]
["bitfinex","ETHUSD",1760231137603,0.1336,3735.7,3735.0,0.4604]
["bitfinex","ETHUSD",1760231137802,0.1336,3735.3,3735.0,0.4604]
["bitfinex","ETHUSD",1760231138044,0.1336,3735.3,3735.1,0.4604]
["bitfinex","ETHUSD",1760231138246,0.4273,3737.4,3735.3,0.6336]
["bitfinex","ETHUSD",1760231138536,0.84714782,3737.4,3736.2,2.67649433]
["bitfinex","ETHUSD",1760231138746,0.84714782,3737.4,3735.3,2.67711509]
["bitfinex","ETHUSD",1760231138747,2.31727,3737.3,3735.3,0.6336]
["bitfinex","ETHUSD",1760231139103,3.662561,3737.9,3735.4,0.4604]
["bitfinex","ETHUSD",1760231139304,3.99516179,3737.9,3735.5,0.6336]
["bitfinex","ETHUSD",1760231139515,2.67592026,3737.1,3735.4,0.4604]
["bitfinex","ETHUSD",1760231139734,9.020488,3737.0,3735.4,0.4604]
["bitfinex","ETHUSD",1760231139938,8.238321,3736.8,3734.8,0.4604]
["bitfinex","ETHUSD",1760231140118,1.92,3736.4,3734.8,0.4604]
["bitfinex","ETHUSD",1760231140337,1.92,3737.0,3734.9,0.6336]
["bitfinex","ETHUSD",1760231140630,1.92,3736.4,3734.8,0.4604]
["bitfinex","ETHUSD",1760231140831,1.92,3736.2,3734.8,0.4604]
["bitfinex","ETHUSD",1760231141032,1.92,3735.8,3734.8,0.4604]
["bitfinex","ETHUSD",1760231141248,1.92,3735.8,3734.4,0.1687]
["bitfinex","ETHUSD",1760231141249,1.92,3735.6,3734.4,0.1687]
["bitfinex","ETHUSD",1760231141426,1.92,3735.2,3734.9,1.23]
["bitfinex","ETHUSD",1760231141622,6.421787,3735.6,3734.9,1.23]
["bitfinex","ETHUSD",1760231141837,2.67724669,3735.2,3734.9,1.23]
["bitfinex","ETHUSD",1760231142046,1.92,3735.0,3734.9,1.23]
["bitfinex","ETHUSD",1760231142248,5.212524,3735.0,3734.9,1.23]
["bitfinex","ETHUSD",1760231142563,9.72332384,3735.0,3734.9,1.23]
["bitfinex","ETHUSD",1760231142843,9.72332384,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231143045,8.32440017,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231143243,9.72332384,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231143412,10.05592463,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231143614,1.92,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231143946,2.3545,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231144134,5.881736,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231144343,5.141167,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231144729,8.45214317,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231145138,8.87223399,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231145455,10.27115766,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231145661,10.60375845,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231145825,9.20483478,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231146014,9.49471236,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231146347,10.60375845,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231146717,9.20483478,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231146945,10.60375845,3735.0,3734.9,1.6e-07]
["bitfinex","ETHUSD",1760231147113,11.396632,3733.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231147342,1.92,3733.4,3732.4,1.23]
["bitfinex","ETHUSD",1760231147544,1.92,3733.0,3732.4,1.23]
["bitfinex","ETHUSD",1760231147860,4.133981,3732.7,3732.4,1.23]
["bitfinex","ETHUSD",1760231148169,3.27566,3733.2,3732.4,1.23]
["bitfinex","ETHUSD",1760231148317,5.361739,3733.0,3732.4,1.23]
["bitfinex","ETHUSD",1760231148663,1.92,3732.7,3732.4,1.23]
["bitfinex","ETHUSD",1760231148843,1.92,3733.0,3732.4,1.23]
["bitfinex","ETHUSD",1760231149048,25.921871,3732.7,3732.4,1.23]
["bitfinex","ETHUSD",1760231149219,1.92,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231149421,1.87,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231150157,0.1336,3733.2,3732.4,1.8353]
["bitfinex","ETHUSD",1760231150448,0.1336,3732.9,3732.5,0.18353]
["bitfinex","ETHUSD",1760231150650,0.1336,3732.9,3732.6,0.4717]
["bitfinex","ETHUSD",1760231150863,2.67741672,3735.0,3733.1,2.67867593]
["bitfinex","ETHUSD",1760231151062,2.67723811,3735.2,3733.0,0.4717]
["bitfinex","ETHUSD",1760231151264,3.801638,3734.8,3733.0,0.4717]
["bitfinex","ETHUSD",1760231151427,1.6653,3734.9,3732.5,0.18353]
["bitfinex","ETHUSD",1760231151428,0.6336,3734.3,3732.5,0.18353]
["bitfinex","ETHUSD",1760231151633,1.56260079,3734.9,3732.4,1.23]
["bitfinex","ETHUSD",1760231151634,13.815522,3733.4,3732.4,1.23]
["bitfinex","ETHUSD",1760231151828,12.536814,3733.2,3732.4,1.23]
["bitfinex","ETHUSD",1760231152036,8.65365011,3733.0,3732.4,1.23]
["bitfinex","ETHUSD",1760231152237,1.92,3732.6,3732.4,1.23]
["bitfinex","ETHUSD",1760231152434,9.19619845,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231153271,2.3553,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231153481,4.770825,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231153679,1.92,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231153981,4.695675,3732.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231154154,2.3553,3732.5,3732.4,2.46]
["bitfinex","ETHUSD",1760231154565,4.993014,3732.5,3732.4,2.46]
["bitfinex","ETHUSD",1760231154789,8.30578345,3732.5,3732.4,2.46]
["bitfinex","ETHUSD",1760231155281,0.33260079,3733.4,3732.0,1.22980194]
["bitfinex","ETHUSD",1760231155481,0.42028346,3733.4,3732.1,0.6534]
["bitfinex","ETHUSD",1760231155684,7.646477,3734.4,3732.4,3.90918279]
["bitfinex","ETHUSD",1760231155852,1.92,3734.3,3732.4,1.23]
["bitfinex","ETHUSD",1760231156052,1.92,3733.7,3732.4,1.23]
["bitfinex","ETHUSD",1760231156254,1.92,3733.5,3732.4,1.23]
["bitfinex","ETHUSD",1760231156448,2.040384,3733.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1760231156755,4.117207,3733.8,3732.6,0.65884793]
["bitfinex","ETHUSD",1760231156957,1.92,3733.5,3732.4,2.46]
["bitfinex","ETHUSD",1760231157157,1.92,3733.3,3732.4,2.46]
["bitfinex","ETHUSD",1760231157363,10.869169,3733.6,3732.4,2.46]
["bitfinex","ETHUSD",1760231157570,9.687496,3733.6,3732.4,2.46]
["bitfinex","ETHUSD",1760231157893,1.92,3732.9,3732.4,2.46]
["bitfinex","ETHUSD",1760231158095,0.85741975,3733.4,3732.4,2.46]
["bitfinex","ETHUSD",1760231158295,0.42021975,3733.4,3732.5,0.246]
["bitfinex","ETHUSD",1760231158618,0.4372,3734.1,3732.5,1.476]
["bitfinex","ETHUSD",1760231158619,1.92,3733.7,3732.5,1.476]
["bitfinex","ETHUSD",1760231158781,0.4372,3734.1,3732.5,1.476]
["bitfinex","ETHUSD",1760231158782,0.4372,3734.1,3732.5,4.15515651]
["bitfinex","ETHUSD",1760231159101,25.28988,3733.8,3732.5,1.23]
["bitfinex","ETHUSD",1760231159300,0.6336,3733.2,3732.5,1.23]
["bitfinex","ETHUSD",1760231159473,0.6336,3733.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231159808,1.92,3733.3,3732.5,1.23]
["bitfinex","ETHUSD",1760231160099,7.255443,3732.7,3732.5,1.23]
["bitfinex","ETHUSD",1760231160308,1.92,3733.0,3732.5,1.23]
["bitfinex","ETHUSD",1760231160492,0.6336,3733.4,3732.5,1.23]
["bitfinex","ETHUSD",1760231160692,2.192447,3733.3,3732.5,1.23]
["bitfinex","ETHUSD",1760231160874,1.92,3733.2,3732.5,1.23]
["bitfinex","ETHUSD",1760231161063,1.92,3732.8,3732.5,1.23]
["bitfinex","ETHUSD",1760231161270,3.616703,3732.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231161607,3.97634,3732.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231161774,4.524135,3732.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231161990,1.92,3732.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231162309,1.92,3732.6,3732.5,2.2735]
["bitfinex","ETHUSD",1760231162815,1.92,3732.6,3732.5,1.845]
["bitfinex","ETHUSD",1760231163118,1.92,3732.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231164614,0.4444,3734.4,3732.5,1.6585]
["bitfinex","ETHUSD",1760231164780,2.607594,3734.3,3732.5,1.6585]
["bitfinex","ETHUSD",1760231164979,12.777002,3734.0,3732.5,1.23]
["bitfinex","ETHUSD",1760231165200,4.59836755,3733.7,3732.5,1.23]
["bitfinex","ETHUSD",1760231165507,1.92,3733.0,3732.5,1.23]
["bitfinex","ETHUSD",1760231165735,1.0757,3733.6,3732.5,1.23]
["bitfinex","ETHUSD",1760231165911,4.262833,3733.3,3732.5,2.46]
["bitfinex","ETHUSD",1760231166112,1.92,3732.9,3732.5,2.46]
["bitfinex","ETHUSD",1760231166312,1.92,3733.3,3732.5,2.46]
["bitfinex","ETHUSD",1760231166512,2.5536,3733.7,3732.5,2.8885]
["bitfinex","ETHUSD",1760231166810,5.712366,3733.3,3732.5,2.46]
["bitfinex","ETHUSD",1760231167114,0.4421,3733.6,3732.5,2.46]
["bitfinex","ETHUSD",1760231167413,2.185182,3733.5,3732.5,4.674]
["bitfinex","ETHUSD",1760231167589,8.028825,3733.3,3732.5,3.69]
["bitfinex","ETHUSD",1760231167790,0.2165,3733.9,3732.5,3.69]
["bitfinex","ETHUSD",1760231167791,1.92,3733.0,3732.5,3.69]
["bitfinex","ETHUSD",1760231167991,1.92,3732.6,3732.5,3.69]
["bitfinex","ETHUSD",1760231168205,2.3621,3733.0,3732.5,3.69]
["bitfinex","ETHUSD",1760231168512,5.438625,3732.6,3732.5,3.69]
["bitfinex","ETHUSD",1760231169014,0.42022074,3733.2,3732.5,4.92]
["bitfinex","ETHUSD",1760231169213,1.92,3733.0,3732.5,4.92]
["bitfinex","ETHUSD",1760231169413,8.152464,3732.7,3732.5,4.922]
["bitfinex","ETHUSD",1760231169627,8.353976,3732.6,3732.5,4.922]
["bitfinex","ETHUSD",1760231169806,8.276684,3732.6,3732.5,4.922]
["bitfinex","ETHUSD",1760231169994,1.92,3732.6,3732.5,4.922]
["bitfinex","ETHUSD",1760231170195,7.704919,3732.6,3732.5,4.922]
["bitfinex","ETHUSD",1760231170395,1.92,3732.6,3732.5,6.152]
["bitfinex","ETHUSD",1760231170615,6.855589,3732.6,3732.5,6.152]
["bitfinex","ETHUSD",1760231170820,9.85183767,3732.6,3732.5,6.152]
["bitfinex","ETHUSD",1760231171405,9.85183767,3732.6,3732.5,3.46774498]
["bitfinex","ETHUSD",1760231171606,9.85183767,3732.6,3732.5,4.4e-07]
["bitfinex","ETHUSD",1760231171925,9.85183767,3732.6,3732.1,0.002]
["bitfinex","ETHUSD",1760231171926,5.23298481,3732.2,3732.1,0.00153191]
["bitfinex","ETHUSD",1760231172127,23.89837181,3732.2,3732.1,0.00153191]
["bitfinex","ETHUSD",1760231172329,5.2330566,3732.1,3732.0,1.22980194]
["bitfinex","ETHUSD",1760231172529,32.0985236,3732.1,3732.0,1.22980194]
["bitfinex","ETHUSD",1760231172705,5.233272,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760231172911,5.233272,3731.8,3729.4,1.23]
["bitfinex","ETHUSD",1760231172912,31.65835444,3731.5,3731.4,1.0677]
["bitfinex","ETHUSD",1760231173111,30.5493772,3730.6,3729.4,1.23]
["bitfinex","ETHUSD",1760231173437,1.92,3730.6,3729.7,2.68114493]
["bitfinex","ETHUSD",1760231173732,2.719254,3732.3,3730.6,2.68053396]
["bitfinex","ETHUSD",1760231173918,0.1336,3730.6,3730.5,3.1345]
["bitfinex","ETHUSD",1760231174422,0.1336,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231174900,2.5536,3731.9,3730.5,2.8885]
["bitfinex","ETHUSD",1760231175102,1.92,3731.7,3730.5,5.5691024]
["bitfinex","ETHUSD",1760231175301,0.2189,3732.3,3730.5,5.5691024]
["bitfinex","ETHUSD",1760231175302,1.92,3731.5,3730.8,2.68032059]
["bitfinex","ETHUSD",1760231175509,1.92,3731.9,3730.8,0.4285]
["bitfinex","ETHUSD",1760231175711,1.92,3731.7,3730.8,0.55689512]
["bitfinex","ETHUSD",1760231176002,0.1336,3730.8,3730.6,2.68047783]
["bitfinex","ETHUSD",1760231176199,0.1336,3730.6,3730.5,5.14060173]
["bitfinex","ETHUSD",1760231176597,0.4203728,3732.3,3730.5,5.14060173]
["bitfinex","ETHUSD",1760231176936,8.01246,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231177111,10.19024496,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231177314,8.07682996,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231177503,5.67640889,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231177707,8.14388785,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231177906,9.73976385,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231178316,2.34051189,3730.6,3730.5,2.46]
["bitfinex","ETHUSD",1760231178518,0.2189,3732.7,3730.5,2.706]
["bitfinex","ETHUSD",1760231178810,18.8155744,3732.5,3730.6,0.4285]
["bitfinex","ETHUSD",1760231179005,0.2189,3732.6,3730.6,0.4285]
["bitfinex","ETHUSD",1760231179006,3.847502,3732.2,3730.6,3.1090302]
["bitfinex","ETHUSD",1760231179208,3.878014,3732.5,3732.0,1.23]
["bitfinex","ETHUSD",1760231179403,2.67873905,3733.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231179840,3.319296,3732.9,3732.0,1.23]
["bitfinex","ETHUSD",1760231180138,0.6336,3733.0,3732.0,1.23]
["bitfinex","ETHUSD",1760231180433,1.92,3732.3,3732.0,1.23]
["bitfinex","ETHUSD",1760231180632,3.82581,3732.4,3732.0,1.23]
["bitfinex","ETHUSD",1760231180833,2.212429,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231180999,6.61524323,3732.4,3732.0,1.23]
["bitfinex","ETHUSD",1760231181199,1.31933472,3734.0,3732.0,1.23]
["bitfinex","ETHUSD",1760231181200,3.121662,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231181428,0.2189,3732.3,3732.0,1.23]
["bitfinex","ETHUSD",1760231181429,0.6336,3732.3,3732.0,1.23]
["bitfinex","ETHUSD",1760231181612,1.33883226,3733.0,3732.0,1.23]
["bitfinex","ETHUSD",1760231181613,1.92,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231181811,0.2189,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231182127,1.92,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231182435,5.027365,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231182734,0.8525,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231182926,9.31491648,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231183123,7.9459576,3732.1,3732.0,1.23]
["bitfinex","ETHUSD",1760231183440,9.31491648,3732.1,3732.0,1.6e-07]
["bitfinex","ETHUSD",1760231183748,9.64751727,3732.1,3732.0,1.6e-07]
["bitfinex","ETHUSD",1760231184043,10.06792627,3732.1,3732.0,1.6e-07]
["bitfinex","ETHUSD",1760231184228,33.99879227,3732.1,3732.0,1.6e-07]
["bitfinex","ETHUSD",1760231184431,3.31406211,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231184630,2.5536,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231184831,4.880903,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231185341,2.5536,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231185527,1.92,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231188614,2.67981883,3731.6,3730.6,1.23]
["bitfinex","ETHUSD",1760231188942,1.92,3731.3,3730.6,1.23]
["bitfinex","ETHUSD",1760231189140,0.6336,3731.3,3730.6,1.23]
["bitfinex","ETHUSD",1760231189350,11.440524,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231189507,16.88818611,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231189708,14.87693111,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231189907,12.97909411,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231190132,14.3318164,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231190436,15.7469314,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231190746,15.1013814,3730.7,3730.6,1.23]
["bitfinex","ETHUSD",1760231190915,15.1013814,3730.7,3730.6,2.46]
["bitfinex","ETHUSD",1760231191110,14.88719196,3730.6,3730.5,5.92438134]
["bitfinex","ETHUSD",1760231191309,2.9008,3730.6,3730.5,5.92438134]
["bitfinex","ETHUSD",1760231191515,0.6336,3730.9,3730.5,5.92438134]
["bitfinex","ETHUSD",1760231191913,1.92,3731.0,3730.5,5.92438134]
["bitfinex","ETHUSD",1760231192135,0.6336,3731.2,3730.6,1.23]
["bitfinex","ETHUSD",1760231192329,1.92,3731.6,3730.6,1.23]
["bitfinex","ETHUSD",1760231192553,1.92,3731.2,3730.6,1.23]
["bitfinex","ETHUSD",1760231192758,5.152393,3731.1,3730.6,1.23]
["bitfinex","ETHUSD",1760231192963,2.464136,3732.0,3730.7,0.4691]
["bitfinex","ETHUSD",1760231193127,0.001,3732.1,3730.7,0.4691]
["bitfinex","ETHUSD",1760231194337,0.001,3732.1,3731.2,2.68008504]
["bitfinex","ETHUSD",1760231194553,0.001,3732.1,3730.7,0.4691]
["bitfinex","ETHUSD",1760231194554,3.117029,3732.0,3730.7,0.4691]
["bitfinex","ETHUSD",1760231194752,0.001,3732.1,3730.8,0.95689195]
["bitfinex","ETHUSD",1760231195090,0.001,3732.1,3730.9,2.6802563]
["bitfinex","ETHUSD",1760231195255,0.001,3732.1,3730.9,3.14941336]
["bitfinex","ETHUSD",1760231195582,0.001,3732.1,3731.0,0.4691]
["bitfinex","ETHUSD",1760231195752,0.001,3732.1,3731.0,3.14934617]
["bitfinex","ETHUSD",1760231195947,0.001,3732.1,3731.1,0.41062381]
["bitfinex","ETHUSD",1760231196194,0.001,3732.1,3731.0,0.4691]
["bitfinex","ETHUSD",1760231196381,1.92,3731.7,3730.6,4.92]
["bitfinex","ETHUSD",1760231196700,0.001,3732.1,3730.7,0.4691]
["bitfinex","ETHUSD",1760231196867,0.001,3732.1,3730.8,0.4691]
["bitfinex","ETHUSD",1760231197392,0.001,3732.1,3730.9,0.6336]
["bitfinex","ETHUSD",1760231197553,0.001,3732.1,3731.8,2.67966135]
["bitfinex","ETHUSD",1760231197976,0.001,3732.1,3731.9,3.14865464]
["bitfinex","ETHUSD",1760231198497,0.001,3732.1,3732.0,0.4691]
["bitfinex","ETHUSD",1760231198781,0.2147,3732.1,3730.7,1.23]
["bitfinex","ETHUSD",1760231198958,1.92,3731.9,3730.8,1.25434813]
["bitfinex","ETHUSD",1760231199158,1.92,3731.9,3730.9,1.23]
["bitfinex","ETHUSD",1760231199588,0.001,3732.1,3731.0,0.4691]
["bitfinex","ETHUSD",1760231199800,1.92,3731.7,3730.9,1.23]
["bitfinex","ETHUSD",1760231199965,1.92,3731.5,3730.9,1.23]
["bitfinex","ETHUSD",1760231200284,3.759903,3731.8,3730.9,1.968]
["bitfinex","ETHUSD",1760231200483,12.406676,3732.0,3730.9,1.23]
["bitfinex","ETHUSD",1760231200797,1.92,3731.5,3730.9,1.23]
["bitfinex","ETHUSD",1760231200988,2.5536,3731.9,3730.9,1.23]
["bitfinex","ETHUSD",1760231201189,3.580364,3731.6,3730.9,1.23]
["bitfinex","ETHUSD",1760231201574,1.92,3731.3,3730.9,1.23]
["bitfinex","ETHUSD",1760231201763,2.111249,3731.4,3730.9,1.23]
["bitfinex","ETHUSD",1760231201958,1.92,3731.4,3730.9,1.23]
["bitfinex","ETHUSD",1760231202281,1.92,3731.7,3730.9,1.23]
["bitfinex","ETHUSD",1760231202497,0.001,3732.1,3731.0,0.4366]
["bitfinex","ETHUSD",1760231202684,6.370402,3731.8,3730.9,1.23]
["bitfinex","ETHUSD",1760231202884,1.92,3731.5,3730.9,1.23]
["bitfinex","ETHUSD",1760231203074,1.92,3731.3,3730.9,1.23]
["bitfinex","ETHUSD",1760231203272,0.2065,3731.3,3730.9,1.23]
["bitfinex","ETHUSD",1760231203461,0.6336,3731.2,3730.9,2.46]
["bitfinex","ETHUSD",1760231203659,2.099658,3731.1,3730.9,2.46]
["bitfinex","ETHUSD",1760231203887,7.917971,3731.0,3730.9,2.46]
["bitfinex","ETHUSD",1760231204093,2.5536,3731.0,3730.9,2.46]
["bitfinex","ETHUSD",1760231204593,9.87818758,3731.0,3730.9,2.46]
["bitfinex","ETHUSD",1760231204763,9.87818758,3731.0,3730.9,3.69]
["bitfinex","ETHUSD",1760231205300,4.748194,3731.0,3730.9,3.69]
["bitfinex","ETHUSD",1760231205660,4.873344,3731.0,3730.9,3.69]
["bitfinex","ETHUSD",1760231205896,1.92,3731.0,3730.9,3.69]
["bitfinex","ETHUSD",1760231206196,1.92,3731.0,3730.9,4.92]
["bitfinex","ETHUSD",1760231207430,1.92,3731.0,3730.9,6.15]
["bitfinex","ETHUSD",1760231208000,11.039435,3731.0,3730.9,6.15]
["bitfinex","ETHUSD",1760231208190,4.972068,3731.0,3730.9,6.15]
["bitfinex","ETHUSD",1760231208385,5.178268,3731.0,3730.9,6.15]
["bitfinex","ETHUSD",1760231208590,8.49211458,3731.0,3730.9,6.15]
["bitfinex","ETHUSD",1760231208826,8.49211458,3731.0,3730.9,7.38]
["bitfinex","ETHUSD",1760231209033,5.811868,3731.0,3730.9,7.38]
["bitfinex","ETHUSD",1760231209189,5.641859,3731.0,3730.9,7.38]
["bitfinex","ETHUSD",1760231209389,1.92,3731.0,3730.9,7.38]
["bitfinex","ETHUSD",1760231210241,1.92,3731.0,3730.9,8.61]
["bitfinex","ETHUSD",1760231211310,4.27314,3731.0,3730.9,8.61]
["bitfinex","ETHUSD",1760231211651,5.321348,3731.0,3730.9,8.61]
["bitfinex","ETHUSD",1760231211856,5.954948,3731.0,3730.9,9.84]
["bitfinex","ETHUSD",1760231212361,4.512448,3731.0,3730.9,9.84]
["bitfinex","ETHUSD",1760231212657,1.92,3731.0,3730.9,9.84]
["bitfinex","ETHUSD",1760231213117,1.92,3731.0,3730.9,11.07]
["bitfinex","ETHUSD",1760231213318,1.92,3731.0,3730.9,11.5165]
["bitfinex","ETHUSD",1760231213818,1.92,3731.0,3730.9,11.07]
["bitfinex","ETHUSD",1760231214432,1.92,3731.0,3730.9,12.3]
["bitfinex","ETHUSD",1760231214628,8.466302,3731.0,3730.9,12.3]
["bitfinex","ETHUSD",1760231214828,1.92,3731.0,3730.9,12.3]
["bitfinex","ETHUSD",1760231215741,1.92,3731.0,3730.9,13.9765]
["bitfinex","ETHUSD",1760231216554,1.92,3731.0,3730.9,13.53]
["bitfinex","ETHUSD",1760231217360,1.92,3731.0,3730.9,15.2065]
["bitfinex","ETHUSD",1760231217919,0.42139781,3732.1,3730.9,16.14324844]
["bitfinex","ETHUSD",1760231218135,0.001,3732.1,3731.6,2.67977063]
["bitfinex","ETHUSD",1760231218343,0.001,3732.1,3731.7,3.12623623]
["bitfinex","ETHUSD",1760231218541,0.001,3732.1,3731.8,2.67966613]
["bitfinex","ETHUSD",1760231218877,0.001,3732.1,3731.6,1.23]
["bitfinex","ETHUSD",1760231219168,0.001,3732.1,3731.8,0.4465]
["bitfinex","ETHUSD",1760231219320,0.001,3732.1,3731.6,1.23]
["bitfinex","ETHUSD",1760231220028,1.92,3731.9,3731.6,2.46]
["bitfinex","ETHUSD",1760231220235,1.92,3731.8,3731.6,2.46]
["bitfinex","ETHUSD",1760231220537,0.001,3732.1,3731.6,2.46]
["bitfinex","ETHUSD",1760231221166,1.92,3731.9,3731.6,2.46]
["bitfinex","ETHUSD",1760231221372,1.92,3731.9,3731.6,3.69]
["bitfinex","ETHUSD",1760231221675,0.001,3732.1,3731.6,3.69]
["bitfinex","ETHUSD",1760231221837,0.6336,3731.8,3731.6,3.69]
["bitfinex","ETHUSD",1760231222039,27.06849081,3731.7,3731.6,3.69]
["bitfinex","ETHUSD",1760231222235,7.491983,3731.7,3731.6,3.69]
["bitfinex","ETHUSD",1760231222555,8.992191,3731.7,3731.6,3.69]
["bitfinex","ETHUSD",1760231222736,11.67193481,3731.7,3731.6,4.92]
["bitfinex","ETHUSD",1760231222931,8.992191,3731.7,3731.6,4.92]
["bitfinex","ETHUSD",1760231223132,5.108227,3731.7,3731.6,4.92]
["bitfinex","ETHUSD",1760231223346,7.78797081,3731.7,3731.6,4.92]
["bitfinex","ETHUSD",1760231223565,25.99368381,3731.7,3731.6,4.92]
["bitfinex","ETHUSD",1760231223964,26.3262846,3731.7,3731.6,2.8e-07]
["bitfinex","ETHUSD",1760231224170,26.3262846,3731.7,3731.6,1.5e-07]
["bitfinex","ETHUSD",1760231224377,25.51005084,3731.7,3731.6,1.5e-07]
["bitfinex","ETHUSD",1760231224665,33.51292984,3731.7,3731.6,1.5e-07]
["bitfinex","ETHUSD",1760231224870,29.73871358,3731.0,3730.9,14.76]
["bitfinex","ETHUSD",1760231225076,33.26521755,3731.0,3730.9,14.76]
["bitfinex","ETHUSD",1760231225369,32.20741437,3731.0,3730.9,12.84033418]
["bitfinex","ETHUSD",1760231225529,32.62789974,3731.0,3730.9,8.04374992]
["bitfinex","ETHUSD",1760231225969,34.01830371,3731.0,3730.9,8.04374992]
["bitfinex","ETHUSD",1760231227005,34.01830371,3731.0,3730.9,9.27374992]
["bitfinex","ETHUSD",1760231227219,33.68570292,3731.0,3730.9,9.27374992]
["bitfinex","ETHUSD",1760231227408,32.62789974,3731.0,3730.9,1.79196505]
["bitfinex","ETHUSD",1760231227610,34.01830371,3731.0,3730.9,1.79196505]
["bitfinex","ETHUSD",1760231228006,3.87253692,3730.9,3730.5,5.92438134]
["bitfinex","ETHUSD",1760231228208,5.23406211,3730.7,3730.5,5.92438134]
["bitfinex","ETHUSD",1760231228395,29.73921653,3730.3,3729.4,1.23]
["bitfinex","ETHUSD",1760231228594,29.73950402,3729.9,3729.4,1.23]
["bitfinex","ETHUSD",1760231228815,29.73979157,3729.5,3729.4,1.23]
["bitfinex","ETHUSD",1760231229114,31.99239236,3729.5,3729.4,1.23]
["bitfinex","ETHUSD",1760231229328,32.20459236,3729.5,3729.4,1.23]
["bitfinex","ETHUSD",1760231229686,32.20459236,3729.5,3729.4,2.46]
["bitfinex","ETHUSD",1760231229904,11.95134,3729.5,3729.4,2.46]
["bitfinex","ETHUSD",1760231230330,14.63266457,3729.5,3729.4,2.46]
["bitfinex","ETHUSD",1760231230533,11.95134,3729.5,3729.4,2.46]
["bitfinex","ETHUSD",1760231230701,8.441299,3729.5,3729.4,2.46]
["bitfinex","ETHUSD",1760231230890,6.159002,3729.5,3729.4,2.46]
["bitfinex","ETHUSD",1760231231087,1.92,3729.5,3729.4,3.69]
["bitfinex","ETHUSD",1760231231327,0.2122,3730.1,3729.4,4.182]
["bitfinex","ETHUSD",1760231231493,0.4206145,3731.8,3729.4,4.182]
["bitfinex","ETHUSD",1760231231494,3.6498,3730.6,3729.4,4.182]
["bitfinex","ETHUSD",1760231231698,2.68010983,3731.2,3729.4,4.182]
["bitfinex","ETHUSD",1760231231896,12.690048,3731.1,3729.4,4.6285]
["bitfinex","ETHUSD",1760231232091,19.449623,3731.2,3729.6,2.6812439]
["bitfinex","ETHUSD",1760231232328,0.6336,3731.1,3729.7,0.73097439]
["bitfinex","ETHUSD",1760231232529,2.5536,3730.7,3729.7,0.73097439]
["bitfinex","ETHUSD",1760231232735,2.001812,3729.7,3729.4,5.412]
["bitfinex","ETHUSD",1760231232896,0.2122,3729.6,3729.4,4.92]
["bitfinex","ETHUSD",1760231233092,0.2122,3730.3,3729.4,4.92]
["bitfinex","ETHUSD",1760231233295,2.676552,3730.2,3729.4,4.92]
["bitfinex","ETHUSD",1760231233524,2.5536,3730.3,3729.4,4.92]
["bitfinex","ETHUSD",1760231233727,2.245724,3730.4,3729.4,5.9815]
["bitfinex","ETHUSD",1760231233928,2.263009,3730.5,3729.4,9.89288952]
["bitfinex","ETHUSD",1760231234430,0.42054323,3730.6,3729.6,2.68124661]
["bitfinex","ETHUSD",1760231234633,0.42054323,3730.6,3729.7,2.68118045]
["bitfinex","ETHUSD",1760231234847,1.92,3730.4,3729.8,0.31276805]
["bitfinex","ETHUSD",1760231235137,0.1336,3729.6,3729.4,6.765]
["bitfinex","ETHUSD",1760231235341,0.42054323,3730.6,3729.7,2.68111062]
["bitfinex","ETHUSD",1760231235539,2.1322,3731.4,3729.8,0.4465]
["bitfinex","ETHUSD",1760231235746,19.289894,3731.6,3729.8,0.4465]
["bitfinex","ETHUSD",1760231235924,0.1336,3729.9,3729.8,0.4465]
["bitfinex","ETHUSD",1760231236233,0.1336,3730.2,3729.8,0.75928109]
["bitfinex","ETHUSD",1760231236539,0.1336,3730.2,3730.1,2.77839327]
["bitfinex","ETHUSD",1760231236733,0.1336,3730.2,3730.1,0.544]
["bitfinex","ETHUSD",1760231236910,1.92,3730.8,3729.7,1.23]
["bitfinex","ETHUSD",1760231237236,1.92,3730.8,3729.7,2.19715]
["bitfinex","ETHUSD",1760231237552,0.4642,3731.0,3729.7,2.19715]
["bitfinex","ETHUSD",1760231237844,0.6336,3730.7,3729.7,1.23]
["bitfinex","ETHUSD",1760231238028,1.92,3730.3,3729.7,1.23]
["bitfinex","ETHUSD",1760231238228,10.54105,3730.2,3729.8,1.23]
["bitfinex","ETHUSD",1760231238418,0.4642,3730.6,3729.8,1.23]
["bitfinex","ETHUSD",1760231238623,2.5536,3730.4,3729.8,1.23]
["bitfinex","ETHUSD",1760231238941,2.930502,3731.7,3729.8,1.23]
["bitfinex","ETHUSD",1760231238942,4.021097,3730.8,3729.8,1.23]
["bitfinex","ETHUSD",1760231239102,0.4642,3731.1,3729.8,1.74412685]
["bitfinex","ETHUSD",1760231239305,0.4642,3731.1,3729.9,2.68103702]
["bitfinex","ETHUSD",1760231239529,1.92,3730.7,3729.9,2.68103702]
["bitfinex","ETHUSD",1760231239706,2.5536,3730.5,3729.8,1.23]
["bitfinex","ETHUSD",1760231239902,1.92,3730.1,3729.8,1.23]
["bitfinex","ETHUSD",1760231240144,2.121,3730.2,3729.8,1.23]
["bitfinex","ETHUSD",1760231240455,5.318738,3730.6,3729.8,1.6765]
["bitfinex","ETHUSD",1760231240607,6.920142,3730.4,3729.8,1.6765]
["bitfinex","ETHUSD",1760231240985,0.6336,3731.0,3729.8,1.23]
["bitfinex","ETHUSD",1760231241250,1.92,3730.3,3729.8,1.23]
["bitfinex","ETHUSD",1760231241542,1.92,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231241742,0.33260079,3730.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231241743,0.6336,3730.3,3729.8,1.23]
["bitfinex","ETHUSD",1760231241947,1.92,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231242154,0.6336,3730.1,3729.8,1.23]
["bitfinex","ETHUSD",1760231242350,7.322814,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231242551,5.532479,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231242757,6.166079,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231243457,19.250294,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231243820,21.93133102,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231244058,22.26393181,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231244354,32.74661478,3729.9,3729.8,1.23]
["bitfinex","ETHUSD",1760231244556,27.058467,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231244770,32.28255855,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231245271,33.15631633,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231246778,25.09803933,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231247364,33.15631633,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231248340,10.62807457,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231248568,26.424867,3730.1,3729.6,0.002]
["bitfinex","ETHUSD",1760231248754,20.54970479,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231248967,20.88230558,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231249289,26.17166355,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231249444,24.87255358,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231250283,32.44474858,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231250453,32.73505855,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760231253466,29.73986347,3729.4,3729.3,1.232]
["bitfinex","ETHUSD",1760231253670,31.66015109,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231253988,31.99275188,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231254354,32.44525188,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231255750,0.4525,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231256071,2.869013,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231256269,4.789013,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231256443,2.3725,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231256649,16.06565709,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231256884,16.39825788,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231257080,13.71657379,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231257378,5.52002779,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231257588,15.75048288,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231258187,14.16944888,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231258678,6.727957,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231259068,1.92,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231259274,4.791557,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231259447,5.244057,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231259802,10.362886,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231260658,6.282547,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231260866,4.219064,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231261071,1.92,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231261251,9.417274,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231261455,12.7431612,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231261681,29.9006752,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231262253,29.6726832,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231262458,28.6526832,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231262689,29.0845602,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231262893,28.8221972,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231263460,24.5776582,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231263790,28.2259432,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231264696,25.6743122,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231264885,22.8281242,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231265271,11.1224592,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231265596,6.3319872,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231265759,6.56652711,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231265965,4.39279,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231266663,0.64420311,3729.4,3728.9,0.002]
["bitfinex","ETHUSD",1760231266864,0.4355,3730.1,3728.9,0.002]
["bitfinex","ETHUSD",1760231266865,7.351194,3730.4,3728.9,0.477]
["bitfinex","ETHUSD",1760231267101,0.4206656,3729.7,3729.0,0.43888252]
["bitfinex","ETHUSD",1760231267398,0.4355,3730.7,3728.9,0.002]
["bitfinex","ETHUSD",1760231267399,0.6336,3730.7,3728.9,0.002]
["bitfinex","ETHUSD",1760231267603,0.42060533,3730.1,3728.9,0.002]
["bitfinex","ETHUSD",1760231267907,9.891375,3730.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231268120,1.92,3729.9,3728.9,0.002]
["bitfinex","ETHUSD",1760231268414,0.42060533,3730.1,3728.9,0.002]
["bitfinex","ETHUSD",1760231268615,2.241853,3730.0,3729.0,0.39138172]
["bitfinex","ETHUSD",1760231268818,1.92,3729.8,3729.0,0.39138172]
["bitfinex","ETHUSD",1760231268974,0.6336,3729.5,3728.9,0.002]
["bitfinex","ETHUSD",1760231269315,1.92,3729.6,3728.9,0.002]
["bitfinex","ETHUSD",1760231269599,0.6336,3729.8,3728.9,0.002]
["bitfinex","ETHUSD",1760231269775,4.357127,3729.7,3728.9,0.002]
["bitfinex","ETHUSD",1760231269981,1.92,3729.4,3728.9,0.002]
["bitfinex","ETHUSD",1760231270400,8.599859,3729.7,3728.9,0.002]
["bitfinex","ETHUSD",1760231270605,4.60168409,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231270807,4.321677,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231270969,3.30070232,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231271169,5.227881,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231271369,5.280578,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231271583,5.688935,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231271779,0.31160232,3729.4,3728.9,0.002]
["bitfinex","ETHUSD",1760231272008,14.238708,3730.6,3728.9,0.002]
["bitfinex","ETHUSD",1760231272178,3.937641,3729.6,3728.9,0.002]
["bitfinex","ETHUSD",1760231272380,0.4355,3730.5,3728.9,3.158696]
["bitfinex","ETHUSD",1760231272593,1.92,3730.1,3729.0,0.70705837]
["bitfinex","ETHUSD",1760231272792,5.809263,3729.8,3728.9,0.002]
["bitfinex","ETHUSD",1760231272980,0.6336,3730.2,3728.9,0.002]
["bitfinex","ETHUSD",1760231273300,0.6336,3729.6,3728.9,0.002]
["bitfinex","ETHUSD",1760231273502,1.92,3729.4,3728.9,0.002]
["bitfinex","ETHUSD",1760231273677,3.212107,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1760231273879,0.6336,3729.5,3728.9,0.002]
["bitfinex","ETHUSD",1760231274081,8.207334,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231274281,9.88021809,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231274476,18.78728209,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231274806,3.0178,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231275112,4.751684,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231275410,17.319673,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231275708,17.74036759,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231275910,20.42205168,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231276474,32.54504568,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231276908,11.70097159,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231277095,14.38265568,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231277283,14.674258,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231277485,32.836648,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231278112,26.496489,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231278490,12.485771,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231278815,15.16745509,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231278991,15.4994761,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231279309,16.1330761,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231279510,32.4563721,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231279878,32.74797442,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231280680,22.44231277,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231280981,22.0215761,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231281279,17.2993151,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231281615,26.1898021,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231281918,21.2905581,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231282084,19.7394431,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231282300,20.66464542,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231282504,26.9874151,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231282830,26.1614947,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231283031,10.78014201,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231283219,8.529239,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231283423,3.183432,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231283723,0.001,3729.3,3728.9,0.002]
["bitfinex","ETHUSD",1760231283922,0.001,3729.3,3728.9,0.4519]
["bitfinex","ETHUSD",1760231284126,0.001,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1760231284300,0.001,3729.3,3729.0,0.61809]
["bitfinex","ETHUSD",1760231284638,1.92,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231284804,0.001,3729.3,3728.9,0.002]
["bitfinex","ETHUSD",1760231285205,0.001,3729.3,3729.0,0.4499]
["bitfinex","ETHUSD",1760231285632,0.001,3729.3,3729.1,0.4499]
["bitfinex","ETHUSD",1760231285832,0.001,3729.3,3729.2,3.13144027]
["bitfinex","ETHUSD",1760231286067,0.001,3729.3,3729.2,3.4447843]
["bitfinex","ETHUSD",1760231291026,0.001,3729.3,3729.2,0.31334403]
["bitfinex","ETHUSD",1760231291227,0.001,3729.3,3729.2,3.4447843]
["bitfinex","ETHUSD",1760231291446,0.001,3729.3,3729.2,0.76324403]
["bitfinex","ETHUSD",1760231291667,0.001,3729.3,3728.9,2.68374523]
["bitfinex","ETHUSD",1760231291668,0.001,3729.3,3728.9,0.002]
["bitfinex","ETHUSD",1760231291826,1.92,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1760231292176,4.208321,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231292326,5.302521,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231292528,7.98420509,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231292728,0.001,3729.3,3728.9,0.002]
["bitfinex","ETHUSD",1760231293169,8.97368,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231293354,9.127788,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231293958,9.588388,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231294357,20.20186909,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231294542,13.022802,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231294741,11.06591,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231295461,16.481213,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231295636,16.167918,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231295837,14.772471,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231296467,25.66475609,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231296974,13.48341709,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231297333,31.51584109,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231297533,31.93657599,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1760231297981,31.93657599,3729.0,3728.1,1.232]
["bitfinex","ETHUSD",1760231297982,3.31557178,3728.6,3728.1,1.232]
["bitfinex","ETHUSD",1760231298135,3.31557178,3728.6,3728.1,1.2293]
["bitfinex","ETHUSD",1760231298136,31.66072653,3728.2,3728.1,1.2293]
["bitfinex","ETHUSD",1760231298336,32.41022885,3728.2,3728.1,1.2293]
["bitfinex","ETHUSD",1760231298784,32.83107143,3728.2,3728.1,1.2293]
["bitfinex","ETHUSD",1760231299772,33.10600351,3728.2,3728.1,1.2293]
["bitfinex","ETHUSD",1760231299974,3.31693914,3726.7,3726.6,1.15086957]
["bitfinex","ETHUSD",1760231300145,21.76965314,3726.7,3726.6,1.15086957]
["bitfinex","ETHUSD",1760231300346,17.866655,3726.7,3726.6,1.15086957]
["bitfinex","ETHUSD",1760231300537,24.73262714,3726.7,3726.6,1.15086957]
["bitfinex","ETHUSD",1760231300742,20.51916614,3726.7,3726.6,1.15086957]
["bitfinex","ETHUSD",1760231300938,21.85331028,3726.7,3726.6,1.15086957]
["bitfinex","ETHUSD",1760231301134,0.6336,3726.2,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231301480,20.133264,3726.2,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231301784,8.179973,3726.2,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231301948,5.896957,3726.2,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231302479,0.42098695,3727.2,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231302480,0.2179,3727.1,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231302776,1.92,3727.0,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231302974,0.42098695,3727.2,3726.2,0.224]
["bitfinex","ETHUSD",1760231303271,0.6336,3727.7,3726.3,3.14186873]
["bitfinex","ETHUSD",1760231303441,20.51878,3727.7,3726.3,0.45827383]
["bitfinex","ETHUSD",1760231303638,3.388772,3727.5,3726.3,0.45827383]
["bitfinex","ETHUSD",1760231303837,8.087046,3727.9,3726.4,0.669]
["bitfinex","ETHUSD",1760231304089,20.811726,3727.5,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231304259,0.6336,3727.6,3726.2,0.43587595]
["bitfinex","ETHUSD",1760231304573,20.986749,3727.5,3726.2,0.43587595]
["bitfinex","ETHUSD",1760231304740,2.7088,3728.9,3727.8,2.68252405]
["bitfinex","ETHUSD",1760231304942,0.42080025,3728.8,3728.2,2.68223476]
["bitfinex","ETHUSD",1760231305143,0.42080025,3728.8,3727.9,0.26825241]
["bitfinex","ETHUSD",1760231305378,0.001,3729.7,3728.6,2.68196604]
["bitfinex","ETHUSD",1760231305552,0.42065615,3729.5,3728.6,2.68196604]
["bitfinex","ETHUSD",1760231305889,0.42065615,3729.5,3728.7,2.68189067]
["bitfinex","ETHUSD",1760231306046,0.001,3729.7,3728.7,2.68189067]
["bitfinex","ETHUSD",1760231306388,0.001,3729.7,3728.6,3.12696451]
["bitfinex","ETHUSD",1760231306540,0.001,3729.7,3728.6,0.445]
["bitfinex","ETHUSD",1760231306747,0.001,3729.7,3728.6,3.12695173]
["bitfinex","ETHUSD",1760231306956,0.001,3729.7,3728.6,1.02591368]
["bitfinex","ETHUSD",1760231307157,0.001,3729.7,3727.9,0.6336]
["bitfinex","ETHUSD",1760231307386,0.001,3729.7,3728.8,2.68182793]
["bitfinex","ETHUSD",1760231307593,0.001,3729.7,3728.9,2.68174693]
["bitfinex","ETHUSD",1760231307892,0.001,3729.7,3729.0,2.68166384]
["bitfinex","ETHUSD",1760231308062,0.001,3729.7,3728.7,3.12689156]
["bitfinex","ETHUSD",1760231308266,0.001,3729.7,3728.9,2.68175268]
["bitfinex","ETHUSD",1760231308663,0.001,3729.7,3729.0,0.445]
["bitfinex","ETHUSD",1760231309395,0.001,3729.7,3729.1,0.445]
["bitfinex","ETHUSD",1760231309758,0.1336,3729.1,3729.0,2.68163527]
["bitfinex","ETHUSD",1760231310155,0.001,3729.7,3729.2,2.68154027]
["bitfinex","ETHUSD",1760231310387,0.001,3729.7,3729.2,3.26235782]
["bitfinex","ETHUSD",1760231310690,0.001,3729.7,3729.2,3.70735782]
["bitfinex","ETHUSD",1760231311004,0.001,3729.7,3729.2,4.34095782]
["bitfinex","ETHUSD",1760231311657,0.001,3729.7,3729.6,3.31485268]
["bitfinex","ETHUSD",1760231311880,0.001,3731.0,3730.0,2.68096514]
["bitfinex","ETHUSD",1760231312165,0.001,3731.0,3730.0,3.28052807]
["bitfinex","ETHUSD",1760231312382,0.001,3731.0,3730.0,4.35912807]
["bitfinex","ETHUSD",1760231313893,0.001,3731.0,3730.0,3.12596514]
["bitfinex","ETHUSD",1760231314396,0.001,3731.0,3730.0,0.445]
["bitfinex","ETHUSD",1760231316882,0.001,3731.0,3729.3,2.68145714]
["bitfinex","ETHUSD",1760231316883,0.001,3731.0,3729.6,0.445]
["bitfinex","ETHUSD",1760231317081,0.39868208,3730.7,3729.0,3.1266821]
["bitfinex","ETHUSD",1760231317393,0.4205041,3730.6,3729.3,0.445]
["bitfinex","ETHUSD",1760231317772,2.68070953,3730.4,3729.3,0.445]
["bitfinex","ETHUSD",1760231318093,2.5536,3730.5,3728.8,2.68182296]
["bitfinex","ETHUSD",1760231318292,1.92,3730.3,3728.9,0.2681823]
["bitfinex","ETHUSD",1760231318494,2.68075793,3730.3,3728.9,0.2681823]
["bitfinex","ETHUSD",1760231318795,6.980945,3729.7,3728.2,0.445]
["bitfinex","ETHUSD",1760231318994,1.92,3729.4,3728.2,0.445]
["bitfinex","ETHUSD",1760231319195,20.626124,3729.7,3728.2,0.445]
["bitfinex","ETHUSD",1760231319384,1.92,3729.3,3728.2,0.445]
["bitfinex","ETHUSD",1760231319587,1.92,3729.1,3727.6,0.445]
["bitfinex","ETHUSD",1760231319792,1.92,3728.7,3727.6,0.445]
["bitfinex","ETHUSD",1760231319996,4.97453,3729.0,3727.6,0.78018688]
["bitfinex","ETHUSD",1760231320179,1.92,3728.7,3727.6,0.445]
["bitfinex","ETHUSD",1760231320488,8.334824,3728.8,3727.6,0.445]
["bitfinex","ETHUSD",1760231320686,0.39868208,3729.0,3727.6,0.445]
["bitfinex","ETHUSD",1760231320687,1.92,3728.5,3727.6,0.445]
["bitfinex","ETHUSD",1760231320895,0.1336,3727.6,3727.1,0.445]
["bitfinex","ETHUSD",1760231321069,0.1336,3727.4,3727.1,0.445]
["bitfinex","ETHUSD",1760231321264,1.92,3728.5,3727.2,0.4548]
["bitfinex","ETHUSD",1760231321464,12.768997,3728.0,3726.7,0.4548]
["bitfinex","ETHUSD",1760231321693,0.1336,3726.7,3726.2,0.89067595]
["bitfinex","ETHUSD",1760231321999,0.1336,3726.4,3726.3,0.4548]
["bitfinex","ETHUSD",1760231322366,0.1336,3726.4,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231322567,1.92,3727.1,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231322767,1.92,3727.3,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231322986,1.92,3727.1,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231323195,1.92,3727.2,3726.1,1.40060976]
["bitfinex","ETHUSD",1760231323366,1.92,3727.2,3726.2,0.2166]
["bitfinex","ETHUSD",1760231323570,5.23614017,3727.9,3726.2,0.6714]
["bitfinex","ETHUSD",1760231323770,1.92,3727.5,3726.2,0.6714]
["bitfinex","ETHUSD",1760231323970,1.92,3727.3,3726.2,0.6714]
["bitfinex","ETHUSD",1760231324198,1.92,3727.6,3726.3,0.47558415]
["bitfinex","ETHUSD",1760231324518,0.4303,3727.7,3726.2,0.6714]
["bitfinex","ETHUSD",1760231324714,4.023459,3727.6,3726.2,0.6714]
["bitfinex","ETHUSD",1760231324872,0.4303,3727.7,3726.2,0.6714]
["bitfinex","ETHUSD",1760231325073,0.4303,3727.7,3726.1,1.40060976]
["bitfinex","ETHUSD",1760231325074,0.1336,3726.2,3726.1,1.40060976]
["bitfinex","ETHUSD",1760231325274,0.1336,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231326208,0.1336,3726.2,3726.1,1.68673615]
["bitfinex","ETHUSD",1760231326507,0.1336,3726.2,3726.1,1.90333615]
["bitfinex","ETHUSD",1760231326905,0.1336,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1760231327210,0.1336,3726.3,3726.2,3.13849921]
["bitfinex","ETHUSD",1760231327432,0.1336,3726.3,3726.2,1.18188333]
["bitfinex","ETHUSD",1760231327703,0.1336,3726.3,3726.2,3.13849921]
["bitfinex","ETHUSD",1760231328572,0.39868208,3727.8,3726.2,3.13849921]
["bitfinex","ETHUSD",1760231328573,0.39868208,3727.8,3726.2,3.13842952]
["bitfinex","ETHUSD",1760231328772,0.2318,3728.7,3726.9,2.68319514]
["bitfinex","ETHUSD",1760231328773,0.1336,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760231329117,0.42085792,3728.4,3726.9,3.13799514]
["bitfinex","ETHUSD",1760231329316,0.42085792,3728.4,3727.6,2.68265995]
["bitfinex","ETHUSD",1760231329609,0.1336,3727.4,3727.3,0.4548]
["bitfinex","ETHUSD",1760231329909,0.1336,3727.4,3727.3,3.13770719]
["bitfinex","ETHUSD",1760231330106,0.1336,3727.4,3726.9,2.68319514]
["bitfinex","ETHUSD",1760231330406,3.317992,3728.4,3726.9,2.99699465]
["bitfinex","ETHUSD",1760231330706,2.247312,3728.0,3726.9,2.99699465]
["bitfinex","ETHUSD",1760231330910,1.92,3728.2,3727.0,2.68311862]
["bitfinex","ETHUSD",1760231331107,0.6336,3728.5,3727.0,2.68311862]
["bitfinex","ETHUSD",1760231331328,1.92,3728.1,3727.1,0.29969181]
["bitfinex","ETHUSD",1760231331633,0.1336,3727.0,3726.7,0.4548]
["bitfinex","ETHUSD",1760231331801,0.1336,3727.0,3726.7,3.13813362]
["bitfinex","ETHUSD",1760231332002,0.1336,3727.0,3726.8,0.4548]
["bitfinex","ETHUSD",1760231332400,0.1336,3727.0,3726.9,0.4548]
["bitfinex","ETHUSD",1760231332729,0.1336,3727.0,3726.9,0.76861336]
["bitfinex","ETHUSD",1760231333744,0.1336,3727.0,3726.2,2.68363246]
["bitfinex","ETHUSD",1760231334030,0.1336,3726.8,3726.4,2.68354847]
["bitfinex","ETHUSD",1760231334230,0.1336,3726.4,3726.3,2.68361]
["bitfinex","ETHUSD",1760231335034,0.1336,3726.4,3726.3,3.15061]
["bitfinex","ETHUSD",1760231335635,3.31568427,3728.5,3726.9,2.68315597]
["bitfinex","ETHUSD",1760231335636,0.42086611,3728.0,3726.9,2.68315597]
["bitfinex","ETHUSD",1760231335801,0.42086611,3728.0,3727.0,3.15008975]
["bitfinex","ETHUSD",1760231336002,2.165093,3728.4,3727.0,0.467]
["bitfinex","ETHUSD",1760231336196,1.92,3728.2,3727.0,0.467]
["bitfinex","ETHUSD",1760231336434,1.92,3728.0,3727.0,0.467]
["bitfinex","ETHUSD",1760231336645,1.92,3728.2,3727.0,3.15011114]
["bitfinex","ETHUSD",1760231336843,2.41703,3728.1,3727.0,3.62715382]
["bitfinex","ETHUSD",1760231337012,0.42079975,3728.4,3727.1,2.68304759]
["bitfinex","ETHUSD",1760231338957,0.1336,3727.1,3727.0,0.47704268]
["bitfinex","ETHUSD",1760231339130,1.32196421,3730.2,3726.3,3.41186775]
["bitfinex","ETHUSD",1760231339131,2.005375,3730.0,3727.5,0.6336]
["bitfinex","ETHUSD",1760231339331,0.42071796,3729.2,3728.6,0.6336]
["bitfinex","ETHUSD",1760231339541,0.42071796,3729.2,3727.3,12.80714212]
["bitfinex","ETHUSD",1760231339542,0.42071796,3729.2,3728.4,0.2293]
["bitfinex","ETHUSD",1760231339746,0.35185232,3730.1,3728.6,3.14894358]
["bitfinex","ETHUSD",1760231339961,0.001,3730.1,3728.7,0.80482436]
["bitfinex","ETHUSD",1760231340147,0.001,3730.1,3728.8,3.14881969]
["bitfinex","ETHUSD",1760231340358,0.001,3730.1,3728.8,0.467]
["bitfinex","ETHUSD",1760231340528,0.001,3730.1,3728.9,0.467]
["bitfinex","ETHUSD",1760231341027,1.92,3729.9,3728.9,0.467]
["bitfinex","ETHUSD",1760231341342,2.231519,3730.0,3728.9,0.467]
["bitfinex","ETHUSD",1760231341537,8.311079,3729.8,3728.4,0.2293]
["bitfinex","ETHUSD",1760231341743,2.471754,3730.0,3728.5,0.467]
["bitfinex","ETHUSD",1760231341933,15.554714,3729.8,3728.5,0.467]
["bitfinex","ETHUSD",1760231342136,1.92,3729.9,3728.5,0.467]
["bitfinex","ETHUSD",1760231342367,2.384259,3729.8,3728.5,3.1489783]
["bitfinex","ETHUSD",1760231342566,1.92,3729.9,3728.6,0.467]
["bitfinex","ETHUSD",1760231342873,0.42060791,3729.7,3728.6,0.467]
["bitfinex","ETHUSD",1760231343372,0.42060791,3729.7,3728.6,3.14896392]
["bitfinex","ETHUSD",1760231343535,0.42060791,3729.7,3728.7,0.467]
["bitfinex","ETHUSD",1760231343933,0.001,3730.1,3728.7,0.467]
["bitfinex","ETHUSD",1760231344168,0.001,3730.1,3729.6,2.68122968]
["bitfinex","ETHUSD",1760231344337,0.001,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760231344538,0.001,3730.1,3728.8,0.31489026]
["bitfinex","ETHUSD",1760231344539,0.001,3730.1,3729.1,0.6336]
["bitfinex","ETHUSD",1760231344781,0.001,3730.1,3729.0,0.467]
["bitfinex","ETHUSD",1760231344956,2.831072,3730.0,3729.0,0.467]
["bitfinex","ETHUSD",1760231345161,0.001,3730.1,3729.0,0.467]
["bitfinex","ETHUSD",1760231345555,0.001,3730.1,3729.6,2.68119597]
["bitfinex","ETHUSD",1760231345759,0.001,3730.1,3729.6,0.53625881]
["bitfinex","ETHUSD",1760231345965,0.001,3730.1,3729.2,0.467]
["bitfinex","ETHUSD",1760231346363,0.001,3730.1,3729.2,3.1485258]
["bitfinex","ETHUSD",1760231346602,0.001,3730.1,3729.2,0.467]
["bitfinex","ETHUSD",1760231347005,0.001,3730.1,3729.3,2.68145881]
["bitfinex","ETHUSD",1760231347207,0.001,3730.1,3728.4,0.2293]
["bitfinex","ETHUSD",1760231347208,2.874425,3730.0,3728.4,0.2293]
["bitfinex","ETHUSD",1760231347504,0.001,3730.1,3728.5,0.467]
["bitfinex","ETHUSD",1760231347695,0.001,3730.1,3728.8,2.68180849]
["bitfinex","ETHUSD",1760231347997,0.001,3730.1,3728.9,3.21812065]
["bitfinex","ETHUSD",1760231348184,0.001,3730.1,3729.0,0.6336]
["bitfinex","ETHUSD",1760231348396,0.001,3730.1,3729.6,2.68123793]
["bitfinex","ETHUSD",1760231348602,0.001,3730.1,3729.1,0.467]
["bitfinex","ETHUSD",1760231348962,0.1336,3729.1,3728.8,0.467]
["bitfinex","ETHUSD",1760231349185,0.001,3730.1,3728.9,0.467]
["bitfinex","ETHUSD",1760231349385,0.001,3730.1,3729.6,2.68119264]
["bitfinex","ETHUSD",1760231349685,0.001,3730.1,3729.7,0.26811926]
["bitfinex","ETHUSD",1760231349886,0.001,3730.1,3729.7,2.94924009]
["bitfinex","ETHUSD",1760231350087,0.001,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760231350268,0.001,3730.1,3729.8,0.467]
["bitfinex","ETHUSD",1760231351074,0.001,3730.1,3728.3,2.68213794]
["bitfinex","ETHUSD",1760231351281,0.001,3730.1,3729.1,0.467]
["bitfinex","ETHUSD",1760231351481,0.001,3730.1,3729.2,2.68153202]
["bitfinex","ETHUSD",1760231351702,0.001,3730.1,3729.1,0.467]
["bitfinex","ETHUSD",1760231351873,0.001,3730.1,3729.2,2.68153499]
["bitfinex","ETHUSD",1760231352309,0.001,3730.1,3729.3,0.467]
["bitfinex","ETHUSD",1760231352612,0.001,3730.1,3729.4,2.99617616]
["bitfinex","ETHUSD",1760231352815,0.001,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760231353112,0.001,3730.9,3729.6,2.68125268]
["bitfinex","ETHUSD",1760231353410,0.001,3730.9,3730.6,2.68052408]
["bitfinex","ETHUSD",1760231353596,0.001,3730.9,3730.2,0.467]
["bitfinex","ETHUSD",1760231353803,6.543364,3730.8,3728.2,0.10757445]
["bitfinex","ETHUSD",1760231354013,0.001,3730.9,3729.7,0.467]
["bitfinex","ETHUSD",1760231354680,7.231459,3730.8,3729.7,0.467]
["bitfinex","ETHUSD",1760231355003,0.42049272,3730.7,3729.7,0.467]
["bitfinex","ETHUSD",1760231356016,1.92,3730.3,3729.2,0.5625]
["bitfinex","ETHUSD",1760231356190,0.4561,3730.6,3729.2,0.5625]
["bitfinex","ETHUSD",1760231356387,0.4561,3730.6,3729.2,3.56844797]
["bitfinex","ETHUSD",1760231356716,1.92,3730.1,3729.2,0.467]
["bitfinex","ETHUSD",1760231356917,0.42052844,3730.3,3729.2,0.467]
["bitfinex","ETHUSD",1760231357093,0.42052844,3730.3,3729.3,2.68146837]
["bitfinex","ETHUSD",1760231357706,0.42052844,3730.3,3728.5,2.68204371]
["bitfinex","ETHUSD",1760231357907,0.001,3731.0,3729.4,3.14838149]
["bitfinex","ETHUSD",1760231358094,0.001,3731.0,3729.5,0.31483815]
["bitfinex","ETHUSD",1760231358301,0.001,3731.0,3729.6,3.31484489]
["bitfinex","ETHUSD",1760231358503,0.001,3731.0,3729.7,0.6336]
["bitfinex","ETHUSD",1760231358695,0.001,3731.0,3730.6,2.68047453]
["bitfinex","ETHUSD",1760231359323,0.001,3731.0,3730.8,2.68039026]
["bitfinex","ETHUSD",1760231359524,0.001,3731.0,3730.8,3.26318157]
["bitfinex","ETHUSD",1760231359734,0.001,3731.0,3730.8,3.73018157]
["bitfinex","ETHUSD",1760231359889,0.001,3731.0,3730.8,4.36378157]
["bitfinex","ETHUSD",1760231362650,1e-08,3731.4,3731.3,3.31363108]
["bitfinex","ETHUSD",1760231362852,1e-08,3731.4,3731.3,4.75363108]
["bitfinex","ETHUSD",1760231363054,1e-08,3731.4,3731.3,5.94650724]
["bitfinex","ETHUSD",1760231364820,1e-08,3731.4,3731.3,19.01555699]
["bitfinex","ETHUSD",1760231366058,0.42020669,3733.6,3731.3,19.01555699]
["bitfinex","ETHUSD",1760231366216,14.00566,3734.5,3733.2,2.67865851]
["bitfinex","ETHUSD",1760231366423,1.92,3734.2,3733.5,2.67841019]
["bitfinex","ETHUSD",1760231366623,10.0,3734.1,3733.4,2.67852359]
["bitfinex","ETHUSD",1760231366850,9.921855,3734.3,3733.3,0.2276]
["bitfinex","ETHUSD",1760231367036,1.92,3734.0,3733.3,0.2276]
["bitfinex","ETHUSD",1760231367361,1.92,3734.2,3733.6,2.67837979]
["bitfinex","ETHUSD",1760231367554,1.92,3734.0,3733.5,2.67844558]
["bitfinex","ETHUSD",1760231367745,0.42017124,3734.4,3733.5,0.4495]
["bitfinex","ETHUSD",1760231367925,1.92,3734.0,3733.4,2.67846135]
["bitfinex","ETHUSD",1760231368120,1.92,3733.8,3733.3,2.9061636]
["bitfinex","ETHUSD",1760231368325,1.92,3734.2,3733.5,2.6784094]
["bitfinex","ETHUSD",1760231368550,0.42017124,3734.4,3733.5,2.6784094]
["bitfinex","ETHUSD",1760231368551,1.92,3734.0,3733.5,2.6784094]
["bitfinex","ETHUSD",1760231368868,1.92,3734.2,3733.5,3.1279094]
["bitfinex","ETHUSD",1760231369068,3.62148,3734.1,3733.5,3.1279094]
["bitfinex","ETHUSD",1760231369451,5.992554,3733.9,3732.9,0.4495]
["bitfinex","ETHUSD",1760231369753,2.5536,3734.6,3732.9,0.4495]
["bitfinex","ETHUSD",1760231369948,5.358847,3734.3,3732.9,0.4495]
["bitfinex","ETHUSD",1760231370260,6.00348,3734.0,3732.9,0.4495]
["bitfinex","ETHUSD",1760231370572,0.6336,3734.7,3733.7,2.67830587]
["bitfinex","ETHUSD",1760231370770,0.42009657,3735.1,3733.5,0.4495]
["bitfinex","ETHUSD",1760231370971,5.873085,3735.0,3734.3,2.67782013]
["bitfinex","ETHUSD",1760231371177,5.873085,3735.0,3734.1,2.67801626]
["bitfinex","ETHUSD",1760231371178,11.107828,3735.0,3734.0,2.67808143]
["bitfinex","ETHUSD",1760231371334,1.92,3734.7,3733.8,0.6661]
["bitfinex","ETHUSD",1760231371540,0.4261,3735.8,3734.6,2.67760811]
["bitfinex","ETHUSD",1760231371770,2.062085,3735.6,3734.6,2.67760811]
["bitfinex","ETHUSD",1760231371978,0.4261,3735.8,3734.5,2.67773463]
["bitfinex","ETHUSD",1760231372142,0.6336,3735.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760231372342,1.92,3735.4,3734.4,2.67780151]
["bitfinex","ETHUSD",1760231372567,2.481286,3735.3,3734.5,2.67773322]
["bitfinex","ETHUSD",1760231372869,0.6336,3735.6,3734.6,2.67766067]
["bitfinex","ETHUSD",1760231373170,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760231373378,2.5536,3735.7,3734.7,2.67755779]
["bitfinex","ETHUSD",1760231373579,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760231373780,0.41999742,3735.8,3735.4,2.67707281]
["bitfinex","ETHUSD",1760231373936,2.5536,3736.4,3735.4,2.67707281]
["bitfinex","ETHUSD",1760231374136,1.92,3736.2,3734.9,0.4495]
["bitfinex","ETHUSD",1760231374363,1.92,3735.8,3735.0,2.67731236]
["bitfinex","ETHUSD",1760231374565,0.1336,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760231374874,1.92,3735.6,3733.9,0.4495]
["bitfinex","ETHUSD",1760231374875,14.381455,3735.4,3733.9,0.4495]
["bitfinex","ETHUSD",1760231375049,0.4241,3735.6,3733.9,0.4495]
["bitfinex","ETHUSD",1760231375236,1.92,3735.2,3734.0,2.67803402]
["bitfinex","ETHUSD",1760231375437,1.92,3735.0,3733.9,0.4495]
["bitfinex","ETHUSD",1760231375685,2.574306,3735.3,3733.9,0.4495]
["bitfinex","ETHUSD",1760231375865,14.606907,3735.8,3734.2,2.67794802]
["bitfinex","ETHUSD",1760231376169,1.92,3735.5,3734.7,2.67757202]
["bitfinex","ETHUSD",1760231376384,8.297462,3736.4,3735.4,2.67702734]
["bitfinex","ETHUSD",1760231376586,0.6336,3736.3,3735.4,2.67702734]
["bitfinex","ETHUSD",1760231376745,2.362924,3736.0,3735.4,2.67702734]
["bitfinex","ETHUSD",1760231376945,2.362924,3736.0,3734.8,0.4495]
["bitfinex","ETHUSD",1760231376946,7.351602,3736.1,3735.3,2.67714488]
["bitfinex","ETHUSD",1760231377267,0.41988547,3736.2,3735.3,2.67714488]
["bitfinex","ETHUSD",1760231377588,1.92,3736.0,3735.1,2.67729959]
["bitfinex","ETHUSD",1760231377748,0.4451,3736.0,3734.4,0.4495]
["bitfinex","ETHUSD",1760231377948,4.773048,3735.9,3734.8,2.67745782]
["bitfinex","ETHUSD",1760231378183,0.6336,3735.1,3733.4,0.4495]
["bitfinex","ETHUSD",1760231378374,2.5536,3734.7,3733.4,3.12800107]
["bitfinex","ETHUSD",1760231378569,1.92,3734.5,3733.4,0.4495]
["bitfinex","ETHUSD",1760231378772,2.67731104,3735.1,3733.4,0.4495]
["bitfinex","ETHUSD",1760231378773,0.4428,3736.0,3733.4,0.58068218]
["bitfinex","ETHUSD",1760231378975,6.416594,3735.7,3733.5,0.4495]
["bitfinex","ETHUSD",1760231379173,5.973644,3735.5,3734.3,2.6778657]
["bitfinex","ETHUSD",1760231379482,2.369298,3735.7,3734.4,2.67780634]
["bitfinex","ETHUSD",1760231379660,0.6336,3736.1,3735.3,2.67709328]
["bitfinex","ETHUSD",1760231379861,1.92,3735.9,3735.3,2.67713972]
["bitfinex","ETHUSD",1760231380052,0.6336,3736.1,3735.1,2.6772371]
["bitfinex","ETHUSD",1760231380252,0.4406,3736.8,3735.2,0.4495]
["bitfinex","ETHUSD",1760231380483,4.879056,3736.7,3735.2,0.4495]
["bitfinex","ETHUSD",1760231380798,2.955501,3736.7,3736.3,2.67644278]
["bitfinex","ETHUSD",1760231381080,0.22,3737.4,3736.4,2.67630136]
["bitfinex","ETHUSD",1760231381448,3.345159,3737.3,3735.9,3.1261932]
["bitfinex","ETHUSD",1760231381652,11.482265,3737.5,3736.1,0.1624]
["bitfinex","ETHUSD",1760231381874,11.482265,3737.5,3736.5,2.67624582]
["bitfinex","ETHUSD",1760231382285,0.4384,3737.6,3736.6,2.67622919]
["bitfinex","ETHUSD",1760231382463,1.92,3737.4,3736.6,2.67622919]
["bitfinex","ETHUSD",1760231382660,0.4384,3737.6,3736.7,2.67615473]
["bitfinex","ETHUSD",1760231382849,8.830186,3737.7,3736.8,2.67608339]
["bitfinex","ETHUSD",1760231383049,8.830186,3737.7,3736.7,2.67614987]
["bitfinex","ETHUSD",1760231383284,2.005793,3737.5,3736.5,2.67628251]
["bitfinex","ETHUSD",1760231383485,2.005793,3737.5,3736.3,0.4589]
["bitfinex","ETHUSD",1760231383671,10.260697,3737.9,3737.0,2.67588694]
["bitfinex","ETHUSD",1760231384195,0.6336,3737.9,3737.0,2.67593462]
["bitfinex","ETHUSD",1760231384384,5.949323,3737.6,3737.2,2.67579314]
["bitfinex","ETHUSD",1760231384585,4.596045,3737.9,3737.3,2.67571948]
["bitfinex","ETHUSD",1760231384899,0.1336,3737.3,3737.2,2.67579718]
["bitfinex","ETHUSD",1760231385067,0.41972851,3738.0,3737.2,2.67579718]
["bitfinex","ETHUSD",1760231385068,1.92,3737.8,3737.2,2.67579718]
["bitfinex","ETHUSD",1760231385268,0.41972851,3738.0,3737.2,2.67579718]
["bitfinex","ETHUSD",1760231385464,0.1336,3737.2,3735.9,0.4589]
["bitfinex","ETHUSD",1760231385701,1.92,3737.0,3735.4,0.4589]
["bitfinex","ETHUSD",1760231385998,1.92,3737.0,3736.3,2.6764352]
["bitfinex","ETHUSD",1760231386200,0.6336,3737.2,3736.3,2.6764352]
["bitfinex","ETHUSD",1760231386498,0.87759524,3737.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760231386499,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760231386666,0.41979524,3737.3,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231386864,7.013296,3737.2,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231387096,0.41979524,3737.3,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231387279,6.231256,3737.2,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231387474,1.92,3737.1,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231387875,7.231256,3737.2,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231388079,0.41979524,3737.3,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231388493,1.92,3737.1,3736.6,2.67617371]
["bitfinex","ETHUSD",1760231388884,7.143052,3737.2,3736.2,0.4589]
["bitfinex","ETHUSD",1760231389085,0.6811,3737.9,3736.2,0.4589]
["bitfinex","ETHUSD",1760231389298,1.92,3737.5,3737.2,2.67579705]
["bitfinex","ETHUSD",1760231389496,0.41975251,3737.8,3737.2,2.67579705]
["bitfinex","ETHUSD",1760231389702,0.41975251,3737.8,3737.0,2.67587401]
["bitfinex","ETHUSD",1760231389703,1.92,3737.4,3737.0,2.67587401]
["bitfinex","ETHUSD",1760231389873,1.92,3737.4,3736.5,0.4589]
["bitfinex","ETHUSD",1760231389874,0.41975251,3737.8,3737.1,2.67583998]
["bitfinex","ETHUSD",1760231390079,2.000473,3737.5,3737.2,2.67578753]
["bitfinex","ETHUSD",1760231390402,1.92,3737.7,3737.0,2.67594327]
["bitfinex","ETHUSD",1760231390585,0.001,3737.9,3736.9,2.67600757]
["bitfinex","ETHUSD",1760231390794,1.92,3737.5,3737.1,2.67584998]
["bitfinex","ETHUSD",1760231390992,0.001,3737.9,3737.1,2.67584998]
["bitfinex","ETHUSD",1760231391206,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1760231391499,4.501365,3737.8,3737.4,2.67564019]
["bitfinex","ETHUSD",1760231391701,0.001,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1760231392914,0.001,3737.9,3737.3,2.67568683]
["bitfinex","ETHUSD",1760231393204,0.001,3737.9,3736.1,2.97254235]
["bitfinex","ETHUSD",1760231393205,0.3391,3737.8,3736.6,0.4355]
["bitfinex","ETHUSD",1760231393407,0.3391,3737.8,3737.1,2.67586493]
["bitfinex","ETHUSD",1760231393604,0.3391,3737.8,3737.2,2.67578451]
["bitfinex","ETHUSD",1760231393811,0.3391,3737.8,3737.1,2.67580867]
["bitfinex","ETHUSD",1760231394006,0.3391,3737.8,3736.6,0.4355]
["bitfinex","ETHUSD",1760231394007,0.3391,3737.8,3737.2,2.67578046]
["bitfinex","ETHUSD",1760231394304,0.001,3737.9,3737.2,2.67578046]
["bitfinex","ETHUSD",1760231394703,0.001,3737.9,3737.3,2.67571484]
["bitfinex","ETHUSD",1760231395207,0.001,3737.9,3736.9,0.4355]
["bitfinex","ETHUSD",1760231395380,0.001,3737.9,3737.1,2.67587064]
["bitfinex","ETHUSD",1760231395709,0.001,3737.9,3737.1,2.67587096]
["bitfinex","ETHUSD",1760231396105,0.2245,3737.9,3737.0,2.67588122]
["bitfinex","ETHUSD",1760231396413,0.2245,3737.9,3735.6,13.06904975]
["bitfinex","ETHUSD",1760231396602,4.011814,3737.5,3736.4,2.67634143]
["bitfinex","ETHUSD",1760231396798,7.811661,3737.3,3736.3,2.67642841]
["bitfinex","ETHUSD",1760231397109,1.92,3737.1,3735.8,0.4355]
["bitfinex","ETHUSD",1760231397408,4.202671,3737.5,3736.1,0.1624]
["bitfinex","ETHUSD",1760231397618,0.41972542,3737.7,3736.3,2.67644461]
["bitfinex","ETHUSD",1760231397815,0.001,3737.9,3736.4,0.4355]
["bitfinex","ETHUSD",1760231398012,0.001,3737.9,3736.5,0.31119446]
["bitfinex","ETHUSD",1760231398187,0.001,3737.9,3737.4,2.67564809]
["bitfinex","ETHUSD",1760231398378,0.001,3737.9,3736.5,0.31119446]
["bitfinex","ETHUSD",1760231398578,0.001,3737.9,3737.5,2.67552284]
["bitfinex","ETHUSD",1760231398779,0.001,3737.9,3736.8,0.4355]
["bitfinex","ETHUSD",1760231398994,0.001,3737.9,3737.1,2.67587166]
["bitfinex","ETHUSD",1760231399197,0.2235,3737.8,3737.2,2.67573306]
["bitfinex","ETHUSD",1760231399419,0.001,3737.9,3737.2,0.26757331]
["bitfinex","ETHUSD",1760231399607,0.001,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1760231400035,0.001,3737.9,3737.8,3.11087053]
["bitfinex","ETHUSD",1760231400333,4.792913,3739.9,3738.8,2.67460836]
["bitfinex","ETHUSD",1760231400544,0.00845,3740.2,3738.8,2.67465496]
["bitfinex","ETHUSD",1760231400545,6.114048,3740.1,3738.8,2.67465496]
["bitfinex","ETHUSD",1760231400751,0.00845,3740.2,3739.0,2.6745119]
["bitfinex","ETHUSD",1760231400908,0.00845,3740.2,3739.9,2.67380901]
["bitfinex","ETHUSD",1760231401235,0.00845,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231401615,13.598316,3740.1,3738.5,0.4355]
["bitfinex","ETHUSD",1760231401814,13.598316,3740.1,3738.6,2.67479805]
["bitfinex","ETHUSD",1760231402003,1.92,3739.8,3738.9,2.67457243]
["bitfinex","ETHUSD",1760231402204,10.381834,3739.7,3738.9,2.67457243]
["bitfinex","ETHUSD",1760231402404,4.2,3739.5,3738.7,2.67465909]
["bitfinex","ETHUSD",1760231402605,14.237243,3740.1,3738.8,2.67465306]
["bitfinex","ETHUSD",1760231402800,1.92,3739.9,3738.9,0.4355]
["bitfinex","ETHUSD",1760231403008,0.00845,3740.2,3739.4,2.67422094]
["bitfinex","ETHUSD",1760231403302,0.00845,3740.2,3738.9,0.4355]
["bitfinex","ETHUSD",1760231403303,0.00845,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231403503,0.00845,3740.2,3740.1,2.8687253]
["bitfinex","ETHUSD",1760231403808,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760231404007,0.00845,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231404399,0.00845,3740.2,3737.4,1.92]
["bitfinex","ETHUSD",1760231404718,0.00845,3740.2,3739.2,0.4355]
["bitfinex","ETHUSD",1760231404922,2.02987,3740.1,3738.6,0.4355]
["bitfinex","ETHUSD",1760231405100,2.02987,3740.1,3738.7,2.67465745]
["bitfinex","ETHUSD",1760231405301,2.02987,3740.1,3738.9,2.67452769]
["bitfinex","ETHUSD",1760231405535,2.02987,3740.1,3738.7,2.67472035]
["bitfinex","ETHUSD",1760231405840,0.001,3740.1,3739.0,2.67450676]
["bitfinex","ETHUSD",1760231406039,0.001,3740.1,3739.0,0.53492271]
["bitfinex","ETHUSD",1760231406211,0.001,3740.1,3738.4,0.6511]
["bitfinex","ETHUSD",1760231406212,1.92,3739.9,3738.4,0.6511]
["bitfinex","ETHUSD",1760231406418,1.92,3739.7,3738.4,0.6511]
["bitfinex","ETHUSD",1760231406834,1.92,3739.5,3738.0,0.195]
["bitfinex","ETHUSD",1760231407144,1.92,3738.9,3737.4,2.87065545]
["bitfinex","ETHUSD",1760231407441,1.92,3738.5,3737.4,0.74965091]
["bitfinex","ETHUSD",1760231407739,1.92,3738.7,3736.7,0.6305]
["bitfinex","ETHUSD",1760231407740,16.835507,3738.2,3736.7,0.6305]
["bitfinex","ETHUSD",1760231407915,1.92,3737.8,3736.7,0.4355]
["bitfinex","ETHUSD",1760231408118,0.3405,3738.6,3736.7,0.4355]
["bitfinex","ETHUSD",1760231408423,0.3405,3738.7,3736.9,2.67601174]
["bitfinex","ETHUSD",1760231408637,0.3405,3738.7,3737.4,2.67565249]
["bitfinex","ETHUSD",1760231408802,1.05324547,3739.1,3737.5,0.26756525]
["bitfinex","ETHUSD",1760231408803,0.6336,3738.5,3737.5,0.26756525]
["bitfinex","ETHUSD",1760231409141,10.655934,3737.9,3736.6,3.11171965]
["bitfinex","ETHUSD",1760231409338,0.3405,3738.0,3736.6,3.11171965]
["bitfinex","ETHUSD",1760231409541,13.071697,3737.7,3736.6,0.4355]
["bitfinex","ETHUSD",1760231409848,0.6336,3737.8,3736.1,0.5979]
["bitfinex","ETHUSD",1760231410158,1.92,3737.2,3735.7,3.2747715]
["bitfinex","ETHUSD",1760231410439,1.92,3737.2,3735.9,2.67667214]
["bitfinex","ETHUSD",1760231410626,2.5536,3737.3,3735.9,2.67667214]
["bitfinex","ETHUSD",1760231410938,2.5536,3737.1,3735.3,0.1624]
["bitfinex","ETHUSD",1760231411141,8.660359,3736.7,3735.3,0.1624]
["bitfinex","ETHUSD",1760231411438,8.660359,3736.7,3735.4,0.32751132]
["bitfinex","ETHUSD",1760231411611,0.9741,3736.8,3735.4,3.00460078]
["bitfinex","ETHUSD",1760231411817,0.6336,3737.3,3735.5,0.4355]
["bitfinex","ETHUSD",1760231412019,0.6336,3737.3,3736.1,2.6765353]
["bitfinex","ETHUSD",1760231412315,1.92,3736.9,3735.4,0.32751132]
["bitfinex","ETHUSD",1760231412519,1.92,3736.5,3735.4,3.00457303]
["bitfinex","ETHUSD",1760231412717,0.6336,3736.7,3735.4,0.32751132]
["bitfinex","ETHUSD",1760231412937,2.67574362,3737.3,3734.6,2.67759296]
["bitfinex","ETHUSD",1760231412938,11.47696,3736.4,3734.9,2.67737979]
["bitfinex","ETHUSD",1760231413241,0.3405,3736.6,3735.1,2.67730448]
["bitfinex","ETHUSD",1760231413446,0.3405,3736.6,3735.2,2.67716493]
["bitfinex","ETHUSD",1760231413615,17.25154,3736.3,3735.0,0.4355]
["bitfinex","ETHUSD",1760231414051,0.3405,3736.2,3734.9,2.67740753]
["bitfinex","ETHUSD",1760231414264,2.5536,3736.7,3735.3,2.67711321]
["bitfinex","ETHUSD",1760231414463,1.92,3736.5,3735.3,2.67711321]
["bitfinex","ETHUSD",1760231414778,0.6336,3736.7,3735.4,2.67707719]
["bitfinex","ETHUSD",1760231414957,2.5536,3736.6,3735.4,2.67707719]
["bitfinex","ETHUSD",1760231415277,2.5536,3736.6,3735.0,0.70324075]
["bitfinex","ETHUSD",1760231415278,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760231415443,9.362896,3736.5,3735.3,3.11266113]
["bitfinex","ETHUSD",1760231415644,0.6336,3736.6,3735.4,2.67708265]
["bitfinex","ETHUSD",1760231416179,1.0,3930.3,3735.7,2.67684509]
["bitfinex","ETHUSD",1760231416180,0.3405,3737.4,3735.7,2.67684509]
["bitfinex","ETHUSD",1760231416471,1.92,3737.0,3735.7,2.67685903]
["bitfinex","ETHUSD",1760231416772,0.6336,3737.3,3735.8,2.67679639]
["bitfinex","ETHUSD",1760231417079,1.92,3737.1,3735.0,0.4355]
["bitfinex","ETHUSD",1760231417290,1.92,3737.1,3730.0,1.31890495]
["bitfinex","ETHUSD",1760231417291,3.976006,3735.6,3733.6,2.67836004]
["bitfinex","ETHUSD",1760231417441,2.5536,3736.0,3734.8,2.67751337]
["bitfinex","ETHUSD",1760231417664,2.5536,3736.0,3734.2,0.4355]
["bitfinex","ETHUSD",1760231417665,0.6336,3736.0,3734.7,2.67759051]
["bitfinex","ETHUSD",1760231417876,2.5536,3736.0,3734.8,3.64851044]
["bitfinex","ETHUSD",1760231418078,0.3405,3736.7,3734.9,0.4355]
["bitfinex","ETHUSD",1760231418079,0.6336,3736.6,3734.9,0.4355]
["bitfinex","ETHUSD",1760231418263,5.84849103,3736.2,3734.9,0.4355]
["bitfinex","ETHUSD",1760231418462,2.5536,3735.9,3734.4,0.1624]
["bitfinex","ETHUSD",1760231418662,0.2196,3735.8,3734.3,3.11335505]
["bitfinex","ETHUSD",1760231418977,1.92,3735.4,3734.4,0.31133551]
["bitfinex","ETHUSD",1760231419139,1.92,3735.6,3734.4,0.31133551]
["bitfinex","ETHUSD",1760231419540,6.007623,3735.3,3734.0,0.195]
["bitfinex","ETHUSD",1760231419773,0.9718,3735.2,3733.8,0.4355]
["bitfinex","ETHUSD",1760231420187,0.9718,3735.2,3733.8,3.11366531]
["bitfinex","ETHUSD",1760231420381,1.92,3735.0,3733.8,0.4355]
["bitfinex","ETHUSD",1760231420676,0.9718,3735.2,3733.9,2.98952241]
["bitfinex","ETHUSD",1760231420876,1.92,3735.0,3733.9,0.31137977]
["bitfinex","ETHUSD",1760231421080,9.62267,3735.1,3733.9,0.31137977]
["bitfinex","ETHUSD",1760231421253,1.92,3735.0,3733.9,0.31137977]
["bitfinex","ETHUSD",1760231421473,1.92,3735.1,3733.5,2.84081456]
["bitfinex","ETHUSD",1760231421804,1.92,3735.1,3733.4,0.4355]
["bitfinex","ETHUSD",1760231421805,24.373092,3734.9,3733.4,0.4355]
["bitfinex","ETHUSD",1760231421965,0.3382,3735.9,3733.5,0.4355]
["bitfinex","ETHUSD",1760231422165,0.6336,3735.4,3733.5,0.4355]
["bitfinex","ETHUSD",1760231422378,0.3382,3735.6,3733.5,0.4355]
["bitfinex","ETHUSD",1760231422672,2.67659292,3736.1,3733.6,2.67838011]
["bitfinex","ETHUSD",1760231422673,1.92,3736.0,3733.6,2.67838011]
["bitfinex","ETHUSD",1760231422887,1.92,3735.8,3734.7,2.67753871]
["bitfinex","ETHUSD",1760231423085,8.468704,3735.9,3734.7,2.67753871]
["bitfinex","ETHUSD",1760231423295,1.92,3735.8,3734.6,2.87265822]
["bitfinex","ETHUSD",1760231423467,2.5536,3735.9,3734.7,2.67758896]
["bitfinex","ETHUSD",1760231423667,0.6336,3735.9,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231423964,0.6336,3736.1,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231424168,0.2208,3736.2,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231424169,1.92,3735.7,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231424365,0.6336,3735.9,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231424570,0.6336,3736.1,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231424898,1.92,3735.7,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231425088,0.6336,3735.9,3734.8,0.3311589]
["bitfinex","ETHUSD",1760231425286,0.2208,3736.2,3734.6,0.195]
["bitfinex","ETHUSD",1760231425492,1.92,3736.7,3735.2,2.67721085]
["bitfinex","ETHUSD",1760231425690,1.92,3736.7,3734.6,0.195]
["bitfinex","ETHUSD",1760231425691,6.869877,3737.2,3735.3,0.439]
["bitfinex","ETHUSD",1760231425895,0.337,3737.1,3735.7,2.67686399]
["bitfinex","ETHUSD",1760231426207,6.830706,3737.5,3735.8,0.439]
["bitfinex","ETHUSD",1760231426420,0.337,3737.6,3735.8,0.439]
["bitfinex","ETHUSD",1760231426562,0.337,3738.0,3735.8,0.439]
["bitfinex","ETHUSD",1760231426763,0.3359,3738.6,3736.4,0.6336]
["bitfinex","ETHUSD",1760231427090,1.92,3738.6,3737.6,2.67550759]
["bitfinex","ETHUSD",1760231427292,3.620627,3738.5,3737.4,2.67558542]
["bitfinex","ETHUSD",1760231427488,4.793047,3738.7,3737.2,2.6757358]
["bitfinex","ETHUSD",1760231427707,12.87468,3738.6,3737.3,2.67572587]
["bitfinex","ETHUSD",1760231427901,1.92,3738.3,3737.3,0.5351666]
["bitfinex","ETHUSD",1760231428207,2.757925,3738.0,3736.5,0.634]
["bitfinex","ETHUSD",1760231428405,10.663355,3738.1,3736.5,0.634]
["bitfinex","ETHUSD",1760231428699,1.92,3737.6,3736.5,3.31023241]
["bitfinex","ETHUSD",1760231428863,0.6336,3738.1,3736.7,2.67615387]
["bitfinex","ETHUSD",1760231429086,2.215301,3737.8,3736.7,2.67615387]
["bitfinex","ETHUSD",1760231429285,1.92,3738.1,3736.7,2.67615387]
["bitfinex","ETHUSD",1760231429286,1.92,3737.9,3736.7,3.00716926]
["bitfinex","ETHUSD",1760231429517,0.6336,3738.1,3736.7,0.33101539]
["bitfinex","ETHUSD",1760231429684,0.1336,3736.7,3736.5,3.31029315]
["bitfinex","ETHUSD",1760231429890,1.92,3737.9,3736.6,0.439]
["bitfinex","ETHUSD",1760231430086,0.1336,3736.5,3735.9,0.439]
["bitfinex","ETHUSD",1760231430282,0.1336,3736.2,3735.9,0.439]
["bitfinex","ETHUSD",1760231430520,2.5536,3737.6,3736.1,0.195]
["bitfinex","ETHUSD",1760231430706,1.92,3737.2,3736.1,0.195]
["bitfinex","ETHUSD",1760231430906,1.92,3737.0,3736.0,0.439]
["bitfinex","ETHUSD",1760231431222,0.1336,3736.1,3736.0,3.11565952]
["bitfinex","ETHUSD",1760231432108,0.1336,3736.1,3736.0,0.439]
["bitfinex","ETHUSD",1760231432311,0.1336,3736.1,3735.4,0.439]
["bitfinex","ETHUSD",1760231432492,6.970353,3737.0,3735.8,2.67674407]
["bitfinex","ETHUSD",1760231432823,0.1336,3735.8,3735.4,3.1160206]
["bitfinex","ETHUSD",1760231433125,0.1336,3735.6,3735.5,0.75060206]
["bitfinex","ETHUSD",1760231433424,0.3348,3737.1,3735.7,2.67681002]
["bitfinex","ETHUSD",1760231434325,1.92,3736.9,3735.7,2.67681002]
["bitfinex","ETHUSD",1760231434507,1.92,3737.6,3735.0,0.439]
["bitfinex","ETHUSD",1760231434710,0.4478,3738.3,3735.8,0.439]
["bitfinex","ETHUSD",1760231434926,2.943,3738.2,3735.8,0.439]
["bitfinex","ETHUSD",1760231435087,2.131287,3738.2,3736.6,2.67622208]
["bitfinex","ETHUSD",1760231435292,2.131287,3738.2,3736.0,2.67665952]
["bitfinex","ETHUSD",1760231435293,2.131287,3738.2,3737.5,2.67557658]
["bitfinex","ETHUSD",1760231435514,2.705174,3738.7,3738.1,2.67512674]
["bitfinex","ETHUSD",1760231435716,0.4445,3739.6,3737.1,0.6336]
["bitfinex","ETHUSD",1760231436025,1.92,3738.6,3737.2,0.76995433]
["bitfinex","ETHUSD",1760231436186,0.001,3740.1,3737.3,0.439]
["bitfinex","ETHUSD",1760231436389,0.6675,3739.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231437828,0.6675,3739.9,3738.3,2.67498501]
["bitfinex","ETHUSD",1760231438032,0.4445,3739.5,3738.6,2.67479621]
["bitfinex","ETHUSD",1760231438230,0.6675,3739.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231439253,0.001,3740.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231439254,0.001,3740.1,3738.7,3.69258181]
["bitfinex","ETHUSD",1760231439950,0.4411,3740.1,3738.7,3.69258181]
["bitfinex","ETHUSD",1760231440520,0.001,3740.1,3738.7,3.69258181]
["bitfinex","ETHUSD",1760231440722,0.4411,3740.1,3738.7,3.69258181]
["bitfinex","ETHUSD",1760231441433,0.4411,3740.1,3738.0,2.8907843]
["bitfinex","ETHUSD",1760231441434,0.6336,3740.0,3738.0,0.2156]
["bitfinex","ETHUSD",1760231441633,0.6336,3740.0,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231442150,0.001,3740.1,3738.7,3.1377265]
["bitfinex","ETHUSD",1760231442751,0.001,3740.1,3738.7,3.7713265]
["bitfinex","ETHUSD",1760231442952,0.001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760231443447,0.001,3740.1,3740.0,3.40417647]
["bitfinex","ETHUSD",1760231443656,0.001,3740.1,3739.4,0.463]
["bitfinex","ETHUSD",1760231443819,0.001,3740.1,3739.4,3.13717748]
["bitfinex","ETHUSD",1760231444039,0.001,3740.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231444040,0.001,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231444239,0.001,3738.8,3738.5,2.67485149]
["bitfinex","ETHUSD",1760231444443,0.001,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231444671,0.001,3738.8,3738.7,2.94219915]
["bitfinex","ETHUSD",1760231444875,0.001,3738.8,3738.7,3.40519915]
["bitfinex","ETHUSD",1760231446247,0.001,3738.8,3738.5,2.67480727]
["bitfinex","ETHUSD",1760231446562,0.1336,3738.5,3738.3,2.67495556]
["bitfinex","ETHUSD",1760231446761,0.1336,3738.3,3738.0,0.6786]
["bitfinex","ETHUSD",1760231447090,0.001,3738.8,3737.7,0.2146]
["bitfinex","ETHUSD",1760231447292,0.001,3738.8,3738.0,2.67519976]
["bitfinex","ETHUSD",1760231447576,0.001,3738.8,3737.6,0.463]
["bitfinex","ETHUSD",1760231447577,0.1336,3738.0,3737.6,3.13851353]
["bitfinex","ETHUSD",1760231447739,12.855432,3738.7,3737.6,3.13849655]
["bitfinex","ETHUSD",1760231447941,9.934184,3738.7,3737.7,2.67538435]
["bitfinex","ETHUSD",1760231448175,0.001,3738.8,3737.8,2.67534625]
["bitfinex","ETHUSD",1760231448367,7.030492,3738.7,3737.6,0.77684966]
["bitfinex","ETHUSD",1760231448979,0.001,3738.8,3738.1,2.67510216]
["bitfinex","ETHUSD",1760231449149,0.1336,3738.1,3737.8,2.67536919]
["bitfinex","ETHUSD",1760231449474,1.92,3738.6,3737.7,2.97436876]
["bitfinex","ETHUSD",1760231449649,0.1336,3737.6,3736.3,2.67637641]
["bitfinex","ETHUSD",1760231449850,0.6346,3738.8,3736.8,0.463]
["bitfinex","ETHUSD",1760231449851,1.92,3738.2,3736.8,0.463]
["bitfinex","ETHUSD",1760231450174,1.92,3738.2,3737.3,2.67567341]
["bitfinex","ETHUSD",1760231450472,2.269625,3738.3,3737.4,2.67565595]
["bitfinex","ETHUSD",1760231450770,4.189625,3738.3,3737.3,3.21087876]
["bitfinex","ETHUSD",1760231450972,1.92,3738.3,3737.3,3.21087876]
["bitfinex","ETHUSD",1760231451177,1.92,3738.3,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231451365,1.92,3738.1,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231451539,1.92,3738.3,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231451747,1.92,3738.1,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231452242,0.4369,3738.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231452442,1.92,3738.1,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231452640,15.507359,3738.4,3737.4,2.67565687]
["bitfinex","ETHUSD",1760231452872,0.001,3738.8,3737.4,0.26756569]
["bitfinex","ETHUSD",1760231453102,1.92,3738.6,3737.8,2.67537053]
["bitfinex","ETHUSD",1760231453261,0.001,3738.8,3737.8,2.67531163]
["bitfinex","ETHUSD",1760231453579,1.92,3738.6,3737.9,2.67526809]
["bitfinex","ETHUSD",1760231453743,0.001,3738.8,3737.9,2.67529561]
["bitfinex","ETHUSD",1760231453942,0.001,3738.8,3737.1,2.67580406]
["bitfinex","ETHUSD",1760231454252,1.92,3738.4,3737.2,0.26758041]
["bitfinex","ETHUSD",1760231454450,4.18706,3738.6,3737.8,2.67535246]
["bitfinex","ETHUSD",1760231454753,0.4369,3738.7,3737.3,2.67566687]
["bitfinex","ETHUSD",1760231454958,1.92,3738.3,3737.5,2.67556976]
["bitfinex","ETHUSD",1760231455278,1.92,3738.5,3737.6,2.67551299]
["bitfinex","ETHUSD",1760231455467,0.4369,3738.7,3737.7,2.6754403]
["bitfinex","ETHUSD",1760231455641,1.92,3738.5,3737.7,2.6754403]
["bitfinex","ETHUSD",1760231455844,0.4369,3738.7,3737.7,2.6754403]
["bitfinex","ETHUSD",1760231456047,1.92,3738.6,3738.0,2.6751703]
["bitfinex","ETHUSD",1760231456348,1.92,3738.6,3737.7,2.67543918]
["bitfinex","ETHUSD",1760231456574,1.92,3738.2,3737.4,2.67560065]
["bitfinex","ETHUSD",1760231456782,0.4369,3738.5,3737.4,2.67560065]
["bitfinex","ETHUSD",1760231457078,1.92,3738.3,3737.4,2.67560065]
["bitfinex","ETHUSD",1760231457282,0.4369,3738.5,3737.4,2.67560065]
["bitfinex","ETHUSD",1760231457485,14.878632,3738.4,3737.5,2.67557624]
["bitfinex","ETHUSD",1760231458484,1.92,3738.3,3737.4,0.56575908]
["bitfinex","ETHUSD",1760231458653,0.4369,3738.5,3737.1,0.4415]
["bitfinex","ETHUSD",1760231459061,10.821542,3738.4,3737.1,3.11736188]
["bitfinex","ETHUSD",1760231459260,0.4369,3738.5,3737.3,2.67567361]
["bitfinex","ETHUSD",1760231459692,1.92,3738.3,3737.3,2.67567361]
["bitfinex","ETHUSD",1760231459891,0.1336,3737.3,3737.2,2.98751635]
["bitfinex","ETHUSD",1760231460595,0.1336,3737.3,3736.7,0.195]
["bitfinex","ETHUSD",1760231460796,1.921,3738.8,3736.2,2.6765102]
["bitfinex","ETHUSD",1760231460797,0.4337,3737.5,3736.2,2.6765102]
["bitfinex","ETHUSD",1760231461005,5.745644,3737.4,3736.2,2.67649833]
["bitfinex","ETHUSD",1760231461307,5.745644,3737.4,3735.9,0.4415]
["bitfinex","ETHUSD",1760231461308,1.92,3737.3,3735.9,0.4415]
["bitfinex","ETHUSD",1760231461619,11.299498,3737.0,3735.3,0.4415]
["bitfinex","ETHUSD",1760231461910,0.4337,3737.5,3735.3,0.4415]
["bitfinex","ETHUSD",1760231462116,10.05156,3737.8,3736.7,2.67612464]
["bitfinex","ETHUSD",1760231462263,1.92,3737.5,3736.0,0.4415]
["bitfinex","ETHUSD",1760231462595,0.1133,3738.0,3735.6,2.67694238]
["bitfinex","ETHUSD",1760231462596,9.110348,3736.9,3735.7,2.67687448]
["bitfinex","ETHUSD",1760231462783,0.6336,3737.5,3735.8,0.31183745]
["bitfinex","ETHUSD",1760231462992,1.92,3736.9,3736.7,0.002]
["bitfinex","ETHUSD",1760231463201,4.673443,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231463401,5.111943,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231464116,1.92,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231464676,2.3585,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231465002,17.037539,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231465300,3.920008,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231465905,13.429142,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231466109,12.266587,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231466273,4.670155,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231466991,11.459144,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231467190,7.558966,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231468027,9.859095,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231468205,2.3585,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231468410,4.1336287,3738.0,3736.7,0.002]
["bitfinex","ETHUSD",1760231468411,0.4385,3737.5,3736.7,0.002]
["bitfinex","ETHUSD",1760231468622,3.023862,3737.8,3736.7,0.4435]
["bitfinex","ETHUSD",1760231468811,1.92,3737.7,3736.7,0.002]
["bitfinex","ETHUSD",1760231469011,1.92,3737.3,3736.7,0.002]
["bitfinex","ETHUSD",1760231469217,3.100918,3737.9,3736.7,2.67815235]
["bitfinex","ETHUSD",1760231469514,3.100918,3737.9,3736.7,3.25774519]
["bitfinex","ETHUSD",1760231469715,1.92,3737.6,3736.7,0.58159284]
["bitfinex","ETHUSD",1760231470223,1.92,3737.4,3736.7,3.25773465]
["bitfinex","ETHUSD",1760231470402,6.795773,3737.7,3736.7,3.25773465]
["bitfinex","ETHUSD",1760231470599,1.92,3737.6,3736.7,0.58159284]
["bitfinex","ETHUSD",1760231470805,0.4385,3737.8,3736.7,0.58159284]
["bitfinex","ETHUSD",1760231471134,1.92,3737.4,3736.7,0.002]
["bitfinex","ETHUSD",1760231471295,5.143911,3737.7,3736.7,0.002]
["bitfinex","ETHUSD",1760231471495,1.92,3737.4,3736.7,0.002]
["bitfinex","ETHUSD",1760231471696,0.4385,3737.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231472008,1.92,3737.4,3736.7,0.002]
["bitfinex","ETHUSD",1760231472202,0.4385,3737.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231472397,1.92,3737.4,3736.7,0.002]
["bitfinex","ETHUSD",1760231472597,0.4385,3737.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231472810,1.92,3737.4,3736.7,0.002]
["bitfinex","ETHUSD",1760231473008,0.4385,3737.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231473211,3.680029,3737.5,3736.7,0.002]
["bitfinex","ETHUSD",1760231473407,1.92,3737.6,3736.7,0.002]
["bitfinex","ETHUSD",1760231473732,1.92,3737.2,3736.7,0.002]
["bitfinex","ETHUSD",1760231474031,25.09181,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231474240,28.40149649,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231474448,28.83999649,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231474814,32.09305349,3736.8,3736.7,0.002]
["bitfinex","ETHUSD",1760231475014,31.65483997,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760231475641,26.48469597,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760231475813,18.13818297,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760231476634,18.38824927,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760231476842,32.34140627,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760231477025,32.34140627,3736.4,3733.5,0.002]
["bitfinex","ETHUSD",1760231477026,26.424867,3735.1,3733.5,2.68044111]
["bitfinex","ETHUSD",1760231477234,1.92,3734.8,3733.6,0.31219411]
["bitfinex","ETHUSD",1760231477431,0.1336,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760231480260,1.92,3734.3,3733.5,0.4435]
["bitfinex","ETHUSD",1760231480455,0.2206,3735.4,3734.1,2.67800242]
["bitfinex","ETHUSD",1760231480610,0.4418,3735.3,3733.6,0.4415]
["bitfinex","ETHUSD",1760231480812,1.92,3734.9,3733.9,2.67815754]
["bitfinex","ETHUSD",1760231481038,1.92,3734.7,3734.0,2.67808662]
["bitfinex","ETHUSD",1760231481363,2.89747699,3735.7,3733.5,2.68045185]
["bitfinex","ETHUSD",1760231481364,0.1336,3733.6,3733.5,2.68045185]
["bitfinex","ETHUSD",1760231481508,0.1336,3733.6,3733.5,3.21635192]
["bitfinex","ETHUSD",1760231481729,0.4418,3735.0,3733.5,0.97940007]
["bitfinex","ETHUSD",1760231482046,0.4418,3735.0,3734.0,2.67807059]
["bitfinex","ETHUSD",1760231482258,1.92,3734.8,3734.0,2.67807059]
["bitfinex","ETHUSD",1760231482435,1.92,3735.5,3734.1,0.6385]
["bitfinex","ETHUSD",1760231482635,1.92,3735.3,3733.5,0.002]
["bitfinex","ETHUSD",1760231482855,1.92,3734.9,3733.5,0.4478]
["bitfinex","ETHUSD",1760231483031,1.92,3735.1,3733.5,0.4478]
["bitfinex","ETHUSD",1760231483370,1.92,3735.3,3734.4,2.67775666]
["bitfinex","ETHUSD",1760231483579,0.6652,3735.9,3734.4,2.67775666]
["bitfinex","ETHUSD",1760231483779,1.92,3735.7,3734.5,2.67771982]
["bitfinex","ETHUSD",1760231483951,1.92,3735.3,3734.5,2.67771982]
["bitfinex","ETHUSD",1760231484148,1.92,3735.1,3734.1,0.6428]
["bitfinex","ETHUSD",1760231484464,1.92,3735.4,3734.5,2.67768821]
["bitfinex","ETHUSD",1760231484662,1.92,3735.4,3734.1,0.197]
["bitfinex","ETHUSD",1760231484867,2.896926,3736.3,3735.0,2.67732655]
["bitfinex","ETHUSD",1760231485176,0.4401,3737.3,3735.1,0.4458]
["bitfinex","ETHUSD",1760231485351,2.924157,3737.2,3735.1,0.4458]
["bitfinex","ETHUSD",1760231485535,1.92,3736.9,3735.1,0.4458]
["bitfinex","ETHUSD",1760231485831,0.44,3737.1,3735.1,0.4458]
["bitfinex","ETHUSD",1760231486154,7.866062,3737.0,3735.1,0.4458]
["bitfinex","ETHUSD",1760231486354,0.44,3737.1,3736.1,2.67657933]
["bitfinex","ETHUSD",1760231486555,0.44,3737.1,3736.0,2.67664334]
["bitfinex","ETHUSD",1760231486750,1.92,3736.9,3736.0,2.67664334]
["bitfinex","ETHUSD",1760231486949,1.92,3737.0,3736.0,2.67664334]
["bitfinex","ETHUSD",1760231487150,1.92,3737.3,3735.8,2.67680282]
["bitfinex","ETHUSD",1760231487456,0.223,3737.4,3735.2,0.3123175]
["bitfinex","ETHUSD",1760231487457,1.92,3736.7,3735.2,0.3123175]
["bitfinex","ETHUSD",1760231487658,1.92,3737.0,3735.5,0.4458]
["bitfinex","ETHUSD",1760231487833,1.92,3736.9,3736.2,2.67649872]
["bitfinex","ETHUSD",1760231488168,3.598108,3737.3,3736.1,0.195]
["bitfinex","ETHUSD",1760231488337,1.92,3737.4,3736.1,2.87157819]
["bitfinex","ETHUSD",1760231488540,0.1133,3738.0,3736.2,0.4458]
["bitfinex","ETHUSD",1760231488738,4.566242,3737.9,3736.8,2.67607799]
["bitfinex","ETHUSD",1760231488934,0.1141,3738.4,3737.2,2.67574538]
["bitfinex","ETHUSD",1760231489266,0.001,3738.8,3736.1,0.195]
["bitfinex","ETHUSD",1760231489267,8.153893,3738.7,3737.3,3.12151707]
["bitfinex","ETHUSD",1760231489435,1.92,3738.4,3737.4,2.67563615]
["bitfinex","ETHUSD",1760231489637,8.087263,3738.7,3737.6,2.67550749]
["bitfinex","ETHUSD",1760231489835,1.92,3738.7,3737.6,2.67546598]
["bitfinex","ETHUSD",1760231490066,6.117225,3738.6,3738.0,2.67518752]
["bitfinex","ETHUSD",1760231490267,0.001,3738.8,3737.6,0.4458]
["bitfinex","ETHUSD",1760231490474,0.001,3738.8,3737.6,0.75794569]
["bitfinex","ETHUSD",1760231490645,0.001,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231491169,0.001,3738.8,3738.7,3.1205265]
["bitfinex","ETHUSD",1760231491380,0.223,3740.9,3739.1,2.67444037]
["bitfinex","ETHUSD",1760231491583,0.6336,3740.8,3739.1,2.67444037]
["bitfinex","ETHUSD",1760231491782,0.223,3740.9,3739.1,3.12024037]
["bitfinex","ETHUSD",1760231492155,0.4599,3741.1,3739.1,3.12024037]
["bitfinex","ETHUSD",1760231492480,0.1346,3739.2,3739.1,3.12024037]
["bitfinex","ETHUSD",1760231492686,0.1346,3739.2,3739.1,3.69971855]
["bitfinex","ETHUSD",1760231493479,0.1346,3739.2,3738.6,0.2146]
["bitfinex","ETHUSD",1760231493643,0.1336,3738.9,3738.6,2.88938328]
["bitfinex","ETHUSD",1760231493839,0.001,3739.2,3738.8,2.67464919]
["bitfinex","ETHUSD",1760231494039,0.001,3739.2,3738.4,2.67487669]
["bitfinex","ETHUSD",1760231494040,0.1336,3738.6,3738.4,2.67492957]
["bitfinex","ETHUSD",1760231494278,0.1336,3738.6,3738.5,0.4458]
["bitfinex","ETHUSD",1760231494483,0.001,3739.2,3738.5,0.4458]
["bitfinex","ETHUSD",1760231495144,0.1336,3738.5,3738.0,0.4458]
["bitfinex","ETHUSD",1760231495354,0.1336,3738.2,3738.1,3.12095582]
["bitfinex","ETHUSD",1760231495538,0.001,3739.2,3738.1,0.83850889]
["bitfinex","ETHUSD",1760231495743,0.001,3739.2,3738.3,2.67500182]
["bitfinex","ETHUSD",1760231495990,1.92,3739.0,3737.5,0.4458]
["bitfinex","ETHUSD",1760231496190,0.1336,3738.1,3737.8,2.67530981]
["bitfinex","ETHUSD",1760231496342,4.669453,3738.8,3738.1,2.67510373]
["bitfinex","ETHUSD",1760231496686,4.152453,3738.6,3738.2,2.67506158]
["bitfinex","ETHUSD",1760231496887,1.92,3738.7,3737.7,2.67542732]
["bitfinex","ETHUSD",1760231497190,0.6336,3738.5,3736.9,0.6594]
["bitfinex","ETHUSD",1760231497338,5.435732,3738.2,3737.0,2.67594327]
["bitfinex","ETHUSD",1760231497544,5.552732,3738.0,3737.2,2.67579971]
["bitfinex","ETHUSD",1760231497863,5.552732,3738.0,3737.1,0.33353433]
["bitfinex","ETHUSD",1760231498052,5.552732,3738.0,3736.9,0.4458]
["bitfinex","ETHUSD",1760231498450,5.552732,3738.0,3737.4,2.67558685]
["bitfinex","ETHUSD",1760231498694,1.92,3737.7,3736.2,0.4458]
["bitfinex","ETHUSD",1760231498983,1.92,3737.3,3736.2,0.4458]
["bitfinex","ETHUSD",1760231499188,1.92,3737.4,3736.2,0.4458]
["bitfinex","ETHUSD",1760231499355,1.92,3737.2,3735.1,2.67724141]
["bitfinex","ETHUSD",1760231499543,0.4665,3737.6,3735.7,2.67687448]
["bitfinex","ETHUSD",1760231499544,1.92,3737.3,3735.7,2.67687448]
["bitfinex","ETHUSD",1760231499738,0.6336,3737.5,3736.4,2.67630142]
["bitfinex","ETHUSD",1760231499981,17.295107,3737.2,3736.1,2.6765339]
["bitfinex","ETHUSD",1760231500181,1.92,3737.0,3735.6,0.4458]
["bitfinex","ETHUSD",1760231500484,1.92,3736.6,3735.6,3.12273257]
["bitfinex","ETHUSD",1760231500685,1.92,3736.8,3735.6,0.75807326]
["bitfinex","ETHUSD",1760231500990,0.4665,3737.5,3735.6,0.4458]
["bitfinex","ETHUSD",1760231501170,0.4665,3738.4,3735.9,0.6336]
["bitfinex","ETHUSD",1760231501494,0.4665,3738.4,3735.8,2.67680282]
["bitfinex","ETHUSD",1760231501495,0.4665,3738.4,3736.9,2.67599782]
["bitfinex","ETHUSD",1760231501673,3.602,3738.5,3737.8,2.67535814]
["bitfinex","ETHUSD",1760231501998,1.92,3738.4,3737.9,2.67529142]
["bitfinex","ETHUSD",1760231502280,2.614203,3738.5,3737.9,2.67523427]
["bitfinex","ETHUSD",1760231502484,0.4637,3738.3,3737.0,2.67590769]
["bitfinex","ETHUSD",1760231502696,0.4637,3738.9,3737.1,0.71789077]
["bitfinex","ETHUSD",1760231502843,2.313963,3738.5,3737.7,2.67544211]
["bitfinex","ETHUSD",1760231503046,2.313963,3738.5,3737.8,2.67535183]
["bitfinex","ETHUSD",1760231503355,2.313963,3738.5,3737.1,0.4503]
["bitfinex","ETHUSD",1760231503356,3.130799,3738.5,3737.2,2.67580006]
["bitfinex","ETHUSD",1760231503671,0.4637,3738.9,3738.0,2.67515812]
["bitfinex","ETHUSD",1760231504207,0.4637,3738.9,3737.7,2.67539857]
["bitfinex","ETHUSD",1760231504346,1.92,3738.4,3737.8,2.67537053]
["bitfinex","ETHUSD",1760231504747,1.92,3738.4,3737.3,0.4503]
["bitfinex","ETHUSD",1760231504958,0.4637,3738.9,3737.3,0.4503]
["bitfinex","ETHUSD",1760231505274,0.001,3739.0,3736.2,0.4503]
["bitfinex","ETHUSD",1760231505275,11.857694,3737.9,3736.2,0.4503]
["bitfinex","ETHUSD",1760231505474,1.92,3737.8,3736.3,2.67644461]
["bitfinex","ETHUSD",1760231505676,12.424667,3738.1,3736.7,2.6761072]
["bitfinex","ETHUSD",1760231505886,12.424667,3738.1,3736.4,0.78247446]
["bitfinex","ETHUSD",1760231505887,1.92,3737.8,3736.8,2.67608649]
["bitfinex","ETHUSD",1760231506185,1.92,3737.4,3736.1,0.195]
["bitfinex","ETHUSD",1760231506388,1.92,3737.2,3736.3,2.67644461]
["bitfinex","ETHUSD",1760231506556,0.6563,3737.7,3736.4,0.28714446]
["bitfinex","ETHUSD",1760231506758,0.6563,3737.7,3736.6,2.67616256]
["bitfinex","ETHUSD",1760231506947,0.6336,3738.3,3736.4,2.67637297]
["bitfinex","ETHUSD",1760231507151,2.5536,3738.0,3736.3,0.4503]
["bitfinex","ETHUSD",1760231507350,1.92,3737.8,3736.3,0.4503]
["bitfinex","ETHUSD",1760231507744,0.4653,3738.2,3736.6,2.67622972]
["bitfinex","ETHUSD",1760231507960,2.5536,3738.0,3736.1,0.195]
["bitfinex","ETHUSD",1760231508280,3.824656,3737.8,3736.9,2.67597398]
["bitfinex","ETHUSD",1760231508482,1.92,3737.8,3736.9,2.67597398]
["bitfinex","ETHUSD",1760231508803,0.1336,3736.9,3735.7,2.67684426]
["bitfinex","ETHUSD",1760231509093,1.92,3736.8,3736.1,2.67658758]
["bitfinex","ETHUSD",1760231509310,13.568997,3736.9,3736.0,2.6766557]
["bitfinex","ETHUSD",1760231509510,13.568997,3736.9,3735.4,0.4503]
["bitfinex","ETHUSD",1760231509511,1.92,3736.6,3735.4,2.67705006]
["bitfinex","ETHUSD",1760231509655,0.1336,3735.8,3735.2,2.67718646]
["bitfinex","ETHUSD",1760231509854,0.1336,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760231510152,1.92,3736.4,3735.5,2.67701114]
["bitfinex","ETHUSD",1760231510356,1.92,3736.2,3735.1,3.70805932]
["bitfinex","ETHUSD",1760231510567,18.639096,3736.3,3735.1,0.58049142]
["bitfinex","ETHUSD",1760231510765,1.92,3736.2,3735.3,2.67715721]
["bitfinex","ETHUSD",1760231510954,1.92,3736.2,3735.4,2.67708204]
["bitfinex","ETHUSD",1760231511453,1.92,3736.2,3735.9,2.67672369]
["bitfinex","ETHUSD",1760231511682,0.4599,3737.4,3736.0,2.67665952]
["bitfinex","ETHUSD",1760231511883,2.67585254,3738.6,3736.9,2.67594867]
["bitfinex","ETHUSD",1760231511884,0.4599,3738.0,3736.9,2.67594867]
["bitfinex","ETHUSD",1760231512083,21.436248,3737.8,3735.4,2.67707709]
["bitfinex","ETHUSD",1760231512425,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760231512608,0.6336,3736.9,3735.3,0.80318229]
["bitfinex","ETHUSD",1760231512922,0.6336,3736.9,3734.3,13.01814804]
["bitfinex","ETHUSD",1760231512923,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1760231513521,0.1336,3735.3,3735.2,3.13643281]
["bitfinex","ETHUSD",1760231513884,0.1336,3735.3,3734.1,0.197]
["bitfinex","ETHUSD",1760231514216,0.6336,3736.2,3735.1,2.67728805]
["bitfinex","ETHUSD",1760231514415,6.9044,3736.2,3735.0,0.4592]
["bitfinex","ETHUSD",1760231514715,0.1336,3734.7,3734.5,3.13691172]
["bitfinex","ETHUSD",1760231514925,1.92,3735.8,3734.5,3.45060289]
["bitfinex","ETHUSD",1760231515117,0.1336,3734.5,3733.6,0.1336]
["bitfinex","ETHUSD",1760231515302,1.079,3735.7,3734.1,2.67800839]
["bitfinex","ETHUSD",1760231515303,2.81266,3735.1,3734.1,2.67800839]
["bitfinex","ETHUSD",1760231515513,2.81266,3735.1,3734.1,0.6562]
["bitfinex","ETHUSD",1760231515716,1.92,3735.2,3733.6,0.4592]
["bitfinex","ETHUSD",1760231515885,1.92,3735.1,3733.8,2.67822589]
["bitfinex","ETHUSD",1760231516086,0.4454,3735.8,3733.9,0.77294259]
["bitfinex","ETHUSD",1760231516299,4.916287,3735.4,3734.1,2.67795045]
["bitfinex","ETHUSD",1760231516501,1.92,3735.1,3733.9,0.4592]
["bitfinex","ETHUSD",1760231516732,1.92,3735.1,3734.1,0.002]
["bitfinex","ETHUSD",1760231517034,9.692643,3734.9,3734.1,0.002]
["bitfinex","ETHUSD",1760231517328,1.92,3735.0,3734.1,0.002]
["bitfinex","ETHUSD",1760231517531,1.92,3734.9,3734.1,0.002]
["bitfinex","ETHUSD",1760231517824,7.044868,3735.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231518030,1.92,3735.1,3734.1,0.002]
["bitfinex","ETHUSD",1760231518235,0.4454,3735.3,3734.2,2.67793752]
["bitfinex","ETHUSD",1760231518386,1.92,3735.7,3734.3,3.25958833]
["bitfinex","ETHUSD",1760231518588,13.215106,3735.4,3734.3,0.58172292]
["bitfinex","ETHUSD",1760231518804,14.941568,3735.0,3734.1,0.002]
["bitfinex","ETHUSD",1760231519024,1.92,3735.2,3734.1,0.6582]
["bitfinex","ETHUSD",1760231519227,1.079,3735.8,3734.1,0.6582]
["bitfinex","ETHUSD",1760231519534,1.92,3735.4,3734.3,2.67787786]
["bitfinex","ETHUSD",1760231519746,0.4454,3736.3,3734.1,0.199]
["bitfinex","ETHUSD",1760231519901,2.5536,3735.9,3734.1,0.002]
["bitfinex","ETHUSD",1760231520103,5.23062021,3735.5,3734.1,0.002]
["bitfinex","ETHUSD",1760231520303,0.4454,3735.8,3734.2,3.13712506]
["bitfinex","ETHUSD",1760231520509,0.4454,3735.8,3734.1,0.199]
["bitfinex","ETHUSD",1760231520510,2.5536,3735.5,3734.1,0.002]
["bitfinex","ETHUSD",1760231520811,1.92,3734.9,3734.1,0.002]
["bitfinex","ETHUSD",1760231521014,1.92,3734.7,3734.1,0.002]
["bitfinex","ETHUSD",1760231521216,0.4454,3734.8,3734.1,0.002]
["bitfinex","ETHUSD",1760231521418,0.4454,3736.0,3734.1,0.002]
["bitfinex","ETHUSD",1760231521633,3.539272,3735.7,3734.1,0.6582]
["bitfinex","ETHUSD",1760231521849,3.193753,3735.9,3734.6,2.67765598]
["bitfinex","ETHUSD",1760231522056,10.911937,3736.6,3734.7,3.40451308]
["bitfinex","ETHUSD",1760231522210,3.963053,3736.8,3734.8,0.4592]
["bitfinex","ETHUSD",1760231522531,1.92,3736.2,3734.8,0.4592]
["bitfinex","ETHUSD",1760231522747,1.92,3735.8,3734.3,0.4592]
["bitfinex","ETHUSD",1760231522985,1.92,3735.5,3734.1,0.199]
["bitfinex","ETHUSD",1760231523253,5.172613,3735.6,3734.1,0.199]
["bitfinex","ETHUSD",1760231523254,1.92,3735.1,3734.4,0.4592]
["bitfinex","ETHUSD",1760231523547,1.92,3735.3,3734.4,0.4592]
["bitfinex","ETHUSD",1760231523747,3.607056,3735.2,3734.4,3.1370053]
["bitfinex","ETHUSD",1760231523905,1.92,3734.9,3734.1,0.002]
["bitfinex","ETHUSD",1760231524099,1.92,3734.7,3734.1,0.002]
["bitfinex","ETHUSD",1760231524301,0.4454,3735.1,3734.1,0.002]
["bitfinex","ETHUSD",1760231524602,1.92,3734.9,3734.1,0.002]
["bitfinex","ETHUSD",1760231524798,1.92,3734.7,3734.1,0.002]
["bitfinex","ETHUSD",1760231525045,1.92,3735.4,3734.2,0.6562]
["bitfinex","ETHUSD",1760231525228,1.92,3735.4,3734.2,2.67793194]
["bitfinex","ETHUSD",1760231525544,0.4454,3736.1,3734.7,2.6775335]
["bitfinex","ETHUSD",1760231525751,0.1336,3734.7,3734.3,0.4592]
["bitfinex","ETHUSD",1760231526046,1.92,3736.0,3734.8,2.67751359]
["bitfinex","ETHUSD",1760231526350,0.1336,3734.8,3734.4,0.4592]
["bitfinex","ETHUSD",1760231526646,8.131812,3736.2,3734.4,0.4592]
["bitfinex","ETHUSD",1760231526844,1.92,3736.1,3734.5,2.67773463]
["bitfinex","ETHUSD",1760231527014,2.3654,3736.3,3734.6,0.31369346]
["bitfinex","ETHUSD",1760231527223,0.4454,3736.7,3735.2,2.67720511]
["bitfinex","ETHUSD",1760231527552,0.4454,3736.7,3735.1,0.4592]
["bitfinex","ETHUSD",1760231527704,2.981829,3737.0,3735.6,2.67689688]
["bitfinex","ETHUSD",1760231527904,1.92,3736.7,3735.3,0.4592]
["bitfinex","ETHUSD",1760231528131,0.1336,3735.4,3735.3,3.13636113]
["bitfinex","ETHUSD",1760231528350,0.1336,3735.4,3735.3,3.98545558]
["bitfinex","ETHUSD",1760231529019,0.1336,3735.4,3734.6,0.77289346]
["bitfinex","ETHUSD",1760231529350,0.1336,3735.1,3734.1,0.4612]
["bitfinex","ETHUSD",1760231529556,1.92,3736.1,3734.3,0.4592]
["bitfinex","ETHUSD",1760231529716,1.92,3735.9,3734.7,2.67752844]
["bitfinex","ETHUSD",1760231529923,4.117398,3735.6,3734.7,2.67752844]
["bitfinex","ETHUSD",1760231530107,0.1336,3734.7,3734.3,0.4592]
["bitfinex","ETHUSD",1760231530303,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1760231531008,0.1336,3734.3,3734.2,3.13714976]
["bitfinex","ETHUSD",1760231531212,0.1336,3734.3,3734.2,3.71887309]
["bitfinex","ETHUSD",1760231531414,0.4454,3736.0,3734.8,2.67746968]
["bitfinex","ETHUSD",1760231531624,10.645693,3735.9,3734.4,0.6336]
["bitfinex","ETHUSD",1760231531846,18.02962,3736.7,3735.3,2.6771222]
["bitfinex","ETHUSD",1760231532141,9.7340494,3739.7,3734.5,0.4592]
["bitfinex","ETHUSD",1760231532142,1.92,3736.0,3734.5,0.4592]
["bitfinex","ETHUSD",1760231532312,0.2193,3737.1,3734.5,0.4592]
["bitfinex","ETHUSD",1760231532513,4.922325,3737.0,3734.6,2.67766293]
["bitfinex","ETHUSD",1760231532708,2.092693,3737.0,3734.8,0.6336]
["bitfinex","ETHUSD",1760231532932,5.039744,3737.6,3734.9,0.4592]
["bitfinex","ETHUSD",1760231533232,4.092563,3737.4,3736.0,2.67660006]
["bitfinex","ETHUSD",1760231533434,1.079,3737.3,3735.2,0.4592]
["bitfinex","ETHUSD",1760231533633,1.92,3737.1,3735.1,0.4592]
["bitfinex","ETHUSD",1760231533825,0.6336,3736.8,3735.4,2.67704723]
["bitfinex","ETHUSD",1760231534031,1.92,3737.1,3735.7,2.67683073]
["bitfinex","ETHUSD",1760231534258,1.92,3736.9,3735.7,2.67683073]
["bitfinex","ETHUSD",1760231534442,7.097624,3737.0,3735.8,2.67679082]
["bitfinex","ETHUSD",1760231534443,1.92,3737.0,3735.8,2.67679082]
["bitfinex","ETHUSD",1760231534648,7.87945,3737.8,3736.7,2.67610749]
["bitfinex","ETHUSD",1760231534861,0.4454,3737.7,3735.9,2.67667545]
["bitfinex","ETHUSD",1760231535034,1.92,3737.3,3735.7,3.13602758]
["bitfinex","ETHUSD",1760231535215,1.92,3737.3,3735.0,2.67730974]
["bitfinex","ETHUSD",1760231535216,0.6336,3737.0,3735.0,0.4592]
["bitfinex","ETHUSD",1760231535563,1.92,3736.4,3735.0,0.4592]
["bitfinex","ETHUSD",1760231535759,1.92,3736.2,3735.1,2.67730395]
["bitfinex","ETHUSD",1760231535922,5.87958,3736.1,3735.1,2.67730395]
["bitfinex","ETHUSD",1760231536123,1.92,3736.3,3735.1,2.67730133]
["bitfinex","ETHUSD",1760231536323,1.92,3736.1,3735.2,2.67722284]
["bitfinex","ETHUSD",1760231536527,1.92,3736.3,3735.2,2.67722284]
["bitfinex","ETHUSD",1760231536736,1.92,3736.1,3735.2,2.67722284]
["bitfinex","ETHUSD",1760231536918,10.501018,3736.4,3735.2,2.67722284]
["bitfinex","ETHUSD",1760231537423,1.92,3736.3,3735.3,2.67716036]
["bitfinex","ETHUSD",1760231537628,1.92,3736.3,3735.3,0.63951217]
["bitfinex","ETHUSD",1760231537951,1.92,3736.3,3735.1,2.67729035]
["bitfinex","ETHUSD",1760231538154,1.92,3736.1,3735.1,2.67729035]
["bitfinex","ETHUSD",1760231538356,1.92,3736.3,3735.0,0.4592]
["bitfinex","ETHUSD",1760231538557,1.92,3735.9,3734.5,0.4612]
["bitfinex","ETHUSD",1760231538727,1.92,3735.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231538923,2.5536,3735.2,3734.5,0.002]
["bitfinex","ETHUSD",1760231539122,21.917679,3734.9,3734.5,0.002]
["bitfinex","ETHUSD",1760231539330,11.481131,3734.7,3734.5,0.002]
["bitfinex","ETHUSD",1760231539550,13.240122,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231539854,11.680323,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231540043,1.92,3734.8,3734.5,0.002]
["bitfinex","ETHUSD",1760231540245,1.92,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231540556,12.975246,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231540953,2.147682,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231541121,9.809335,3735.0,3734.5,0.002]
["bitfinex","ETHUSD",1760231541324,1.92,3734.9,3734.5,0.002]
["bitfinex","ETHUSD",1760231541647,0.4454,3735.0,3734.5,0.002]
["bitfinex","ETHUSD",1760231541844,2.263,3734.9,3734.5,0.002]
["bitfinex","ETHUSD",1760231542044,13.048585,3734.7,3734.5,0.002]
["bitfinex","ETHUSD",1760231542244,0.4454,3734.8,3734.5,0.002]
["bitfinex","ETHUSD",1760231542450,5.5644,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231543128,7.268135,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231543328,6.11408,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231544175,12.786815,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231544329,13.420415,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231545264,17.146366,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231546166,21.59891493,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231547273,22.31213693,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231548155,23.98982393,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231548372,21.90324293,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760231549074,26.12137476,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231549240,31.65641676,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231549442,32.08951676,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231549874,13.29013976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231550042,5.872082,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231550242,10.396183,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231550570,3.677193,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231550773,10.380753,3734.6,3734.1,0.002]
["bitfinex","ETHUSD",1760231550971,5.791079,3734.6,3734.1,0.002]
["bitfinex","ETHUSD",1760231551175,2.67725003,3735.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231551176,2.038648,3734.5,3734.1,0.002]
["bitfinex","ETHUSD",1760231551373,1.92,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1760231551671,0.2193,3735.8,3734.1,0.002]
["bitfinex","ETHUSD",1760231551672,9.459485,3734.4,3734.1,0.002]
["bitfinex","ETHUSD",1760231551970,6.904011,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1760231552170,9.033528,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231552340,9.466628,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231552542,10.100228,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231552742,12.77817776,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231552943,12.22467676,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231553246,2.3531,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231553449,10.734449,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231554046,11.801149,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231554570,18.02197,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231554771,20.69991976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231554968,18.02197,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231555170,13.486311,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231555476,11.501755,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231555977,5.305836,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231556345,7.299305,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231556550,6.851709,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231556817,5.234061,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231556980,5.667161,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231557278,5.234061,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231557478,5.94264,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231557678,6.37574,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231558479,15.474639,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231558680,18.78618876,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231558891,13.19346776,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231559374,16.61022376,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231559558,10.470366,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231559756,5.213474,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231560287,7.89142376,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231560455,19.99138576,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231560665,19.14955576,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231561480,32.08951676,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760231561684,3.31183664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760231561884,31.65670364,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760231562188,32.37853661,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760231562359,3.31198011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760231562554,31.65684711,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760231562758,32.10444711,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760231562954,17.587965,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760231563160,1.92,3733.3,3731.8,0.4529]
["bitfinex","ETHUSD",1760231563392,2.572108,3733.0,3732.0,2.6795117]
["bitfinex","ETHUSD",1760231563600,0.6336,3733.5,3732.2,2.67936505]
["bitfinex","ETHUSD",1760231563803,5.609966,3733.8,3732.4,2.67924123]
["bitfinex","ETHUSD",1760231564005,1.92,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1760231564337,2.375679,3733.4,3732.5,2.67914726]
["bitfinex","ETHUSD",1760231564462,2.3676,3733.5,3732.1,0.47564117]
["bitfinex","ETHUSD",1760231564667,16.608083,3733.2,3732.1,0.31324117]
["bitfinex","ETHUSD",1760231564982,0.1336,3732.1,3731.9,3.13247151]
["bitfinex","ETHUSD",1760231565166,1.92,3733.2,3731.9,3.13247151]
["bitfinex","ETHUSD",1760231565360,0.4476,3733.2,3731.9,0.4529]
["bitfinex","ETHUSD",1760231565587,1.92,3733.4,3731.9,0.4529]
["bitfinex","ETHUSD",1760231565588,1.92,3733.0,3731.9,0.4529]
["bitfinex","ETHUSD",1760231565892,0.001,3738.6,3732.3,2.67931302]
["bitfinex","ETHUSD",1760231565893,0.1336,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1760231566078,0.1336,3732.4,3732.3,3.93604282]
["bitfinex","ETHUSD",1760231567085,0.1336,3732.4,3732.3,1.2567298]
["bitfinex","ETHUSD",1760231567266,0.1336,3732.4,3732.3,0.4529]
["bitfinex","ETHUSD",1760231567871,0.1336,3732.4,3731.9,0.4529]
["bitfinex","ETHUSD",1760231568095,1.92,3733.2,3732.0,0.4529]
["bitfinex","ETHUSD",1760231568295,2.755096,3732.9,3731.9,2.67959255]
["bitfinex","ETHUSD",1760231568495,1.92,3732.6,3731.9,2.9930418]
["bitfinex","ETHUSD",1760231568814,1.92,3732.8,3731.9,0.31344925]
["bitfinex","ETHUSD",1760231568992,0.1336,3731.9,3731.6,3.13470919]
["bitfinex","ETHUSD",1760231569320,1.92,3733.7,3731.7,0.4529]
["bitfinex","ETHUSD",1760231569517,9.606513,3733.7,3732.7,2.67897394]
["bitfinex","ETHUSD",1760231569717,1.92,3733.6,3732.7,2.67897394]
["bitfinex","ETHUSD",1760231570021,2.340479,3734.7,3733.4,2.67848247]
["bitfinex","ETHUSD",1760231570328,5.740478,3734.8,3733.3,0.4529]
["bitfinex","ETHUSD",1760231570620,4.719217,3735.0,3733.7,2.67826722]
["bitfinex","ETHUSD",1760231570937,2.096371,3735.7,3734.3,2.67782377]
["bitfinex","ETHUSD",1760231571220,0.1336,3734.3,3734.2,2.87494976]
["bitfinex","ETHUSD",1760231571524,11.951231,3736.5,3734.3,0.6336]
["bitfinex","ETHUSD",1760231571723,0.4476,3736.9,3735.4,2.67702492]
["bitfinex","ETHUSD",1760231572021,1.92,3736.7,3735.2,0.4529]
["bitfinex","ETHUSD",1760231572194,0.4476,3736.9,3735.2,0.4529]
["bitfinex","ETHUSD",1760231572195,7.411183,3736.4,3735.2,0.4529]
["bitfinex","ETHUSD",1760231572395,15.944261,3736.8,3735.3,2.67715851]
["bitfinex","ETHUSD",1760231572612,6.08144,3736.8,3735.4,2.67708727]
["bitfinex","ETHUSD",1760231572812,6.08144,3736.8,3735.6,2.67692713]
["bitfinex","ETHUSD",1760231572813,3.238679,3736.8,3735.6,2.67692713]
["bitfinex","ETHUSD",1760231573121,2.287,3737.1,3735.8,2.67680193]
["bitfinex","ETHUSD",1760231573319,5.776558,3737.3,3735.8,2.67680193]
["bitfinex","ETHUSD",1760231573523,1.92,3736.5,3734.8,2.67749204]
["bitfinex","ETHUSD",1760231573693,2.284428,3736.2,3734.8,2.94524124]
["bitfinex","ETHUSD",1760231574024,1.92,3735.9,3734.2,2.87491204]
["bitfinex","ETHUSD",1760231574202,9.56069,3736.6,3734.9,0.4703]
["bitfinex","ETHUSD",1760231574520,6.289201,3736.4,3734.9,3.1477277]
["bitfinex","ETHUSD",1760231574721,0.6336,3736.6,3734.9,3.1477277]
["bitfinex","ETHUSD",1760231574722,2.368694,3736.2,3734.9,3.1477277]
["bitfinex","ETHUSD",1760231574906,10.568118,3736.4,3734.9,3.1477277]
["bitfinex","ETHUSD",1760231575116,0.4517,3736.7,3734.9,0.582536]
["bitfinex","ETHUSD",1760231575303,9.25893,3736.6,3735.0,3.14767617]
["bitfinex","ETHUSD",1760231575488,1.92,3736.3,3735.1,2.67729921]
["bitfinex","ETHUSD",1760231575695,1.92,3736.1,3735.0,0.4703]
["bitfinex","ETHUSD",1760231575894,9.069761,3736.0,3735.0,0.4703]
["bitfinex","ETHUSD",1760231576191,1.92,3736.5,3735.0,3.14766739]
["bitfinex","ETHUSD",1760231576395,2.67609237,3736.8,3734.2,0.197]
["bitfinex","ETHUSD",1760231576396,25.145434,3736.1,3734.2,0.197]
["bitfinex","ETHUSD",1760231576608,1.92,3735.8,3734.2,0.197]
["bitfinex","ETHUSD",1760231576805,12.247744,3735.5,3734.2,0.6673]
["bitfinex","ETHUSD",1760231577003,1.92,3735.2,3734.1,0.5337]
["bitfinex","ETHUSD",1760231577230,5.770374,3735.7,3734.1,0.5337]
["bitfinex","ETHUSD",1760231577440,11.199939,3736.3,3734.6,2.67760514]
["bitfinex","ETHUSD",1760231577644,1.92,3736.0,3734.6,0.4703]
["bitfinex","ETHUSD",1760231577813,10.756937,3735.7,3734.6,0.4703]
["bitfinex","ETHUSD",1760231578001,1.92,3735.6,3734.6,0.4703]
["bitfinex","ETHUSD",1760231578200,1.92,3736.0,3734.6,0.4703]
["bitfinex","ETHUSD",1760231578437,1.92,3735.8,3734.3,0.4703]
["bitfinex","ETHUSD",1760231578647,1.92,3736.2,3734.4,0.32116673]
["bitfinex","ETHUSD",1760231578803,1.92,3735.8,3734.5,3.14803463]
["bitfinex","ETHUSD",1760231579004,1.92,3736.1,3734.5,3.14803463]
["bitfinex","ETHUSD",1760231579227,1.92,3736.1,3734.5,2.67773463]
["bitfinex","ETHUSD",1760231579501,1.92,3736.2,3734.6,3.14794173]
["bitfinex","ETHUSD",1760231579704,1.92,3735.8,3734.6,0.4703]
["bitfinex","ETHUSD",1760231580047,1.92,3735.6,3734.1,0.0634]
["bitfinex","ETHUSD",1760231580196,1.92,3735.8,3734.6,0.4703]
["bitfinex","ETHUSD",1760231580597,11.703552,3737.4,3734.9,0.6336]
["bitfinex","ETHUSD",1760231580800,1.92,3737.0,3735.1,2.67730448]
["bitfinex","ETHUSD",1760231581112,1.92,3736.6,3735.2,0.58249564]
["bitfinex","ETHUSD",1760231581320,3.072,3736.3,3735.3,2.67709696]
["bitfinex","ETHUSD",1760231581526,0.2224,3737.6,3734.1,2.74140456]
["bitfinex","ETHUSD",1760231581527,19.527835,3736.1,3734.4,0.4703]
["bitfinex","ETHUSD",1760231581746,1.92,3735.8,3734.4,0.4703]
["bitfinex","ETHUSD",1760231581906,1.92,3735.6,3734.5,2.67772264]
["bitfinex","ETHUSD",1760231582101,1.92,3735.8,3734.6,0.78510226]
["bitfinex","ETHUSD",1760231582422,1.92,3735.4,3734.1,0.0634]
["bitfinex","ETHUSD",1760231582627,1.92,3735.5,3734.3,2.67780826]
["bitfinex","ETHUSD",1760231582832,1.92,3735.5,3734.1,0.0634]
["bitfinex","ETHUSD",1760231582833,1.92,3735.3,3734.1,0.0634]
["bitfinex","ETHUSD",1760231583030,1.92,3735.3,3734.1,2.74135843]
["bitfinex","ETHUSD",1760231583245,1.92,3735.5,3734.1,0.0634]
["bitfinex","ETHUSD",1760231583555,1.92,3735.1,3734.1,0.0634]
["bitfinex","ETHUSD",1760231583858,17.165696,3735.3,3734.1,0.0634]
["bitfinex","ETHUSD",1760231584157,3.12913142,3735.0,3733.3,3.14885841]
["bitfinex","ETHUSD",1760231584358,1.92,3734.7,3733.3,0.4703]
["bitfinex","ETHUSD",1760231584861,1.92,3735.1,3733.6,2.67832198]
["bitfinex","ETHUSD",1760231585037,1.92,3734.9,3733.7,0.4703]
["bitfinex","ETHUSD",1760231585224,1.92,3735.2,3733.7,0.4703]
["bitfinex","ETHUSD",1760231585425,3.633147,3735.3,3734.4,2.6777853]
["bitfinex","ETHUSD",1760231585426,1.92,3735.3,3734.4,2.6777853]
["bitfinex","ETHUSD",1760231585667,2.67621926,3736.7,3735.0,2.67734127]
["bitfinex","ETHUSD",1760231585961,7.976839,3736.5,3734.9,2.67739065]
["bitfinex","ETHUSD",1760231586126,9.440733,3737.0,3735.0,0.4703]
["bitfinex","ETHUSD",1760231586325,1.92,3736.9,3735.1,2.67730448]
["bitfinex","ETHUSD",1760231586527,1.92,3736.6,3735.0,0.4703]
["bitfinex","ETHUSD",1760231586763,1.92,3736.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760231586764,30.0,3736.3,3734.1,0.4703]
["bitfinex","ETHUSD",1760231586971,0.6336,3735.9,3733.8,0.4703]
["bitfinex","ETHUSD",1760231587128,18.033804,3735.6,3733.8,3.14852266]
["bitfinex","ETHUSD",1760231587323,1.92,3735.5,3733.8,0.78515227]
["bitfinex","ETHUSD",1760231587528,1.92,3735.2,3733.1,0.4703]
["bitfinex","ETHUSD",1760231587765,1.92,3734.8,3733.1,0.4703]
["bitfinex","ETHUSD",1760231587962,1.92,3734.8,3733.7,2.67830172]
["bitfinex","ETHUSD",1760231587963,1.92,3734.6,3733.7,2.67830172]
["bitfinex","ETHUSD",1760231588164,1.92,3734.9,3733.7,0.4703]
["bitfinex","ETHUSD",1760231588468,2.125963,3735.0,3733.7,0.4703]
["bitfinex","ETHUSD",1760231588633,1.92,3734.9,3733.3,0.4703]
["bitfinex","ETHUSD",1760231588827,1.92,3734.9,3733.2,2.6786303]
["bitfinex","ETHUSD",1760231588828,20.472861,3734.6,3733.2,2.67861077]
["bitfinex","ETHUSD",1760231589031,1.92,3734.3,3733.2,2.67861701]
["bitfinex","ETHUSD",1760231589394,1.92,3733.9,3732.6,0.1624]
["bitfinex","ETHUSD",1760231589524,0.6336,3734.6,3732.0,0.002]
["bitfinex","ETHUSD",1760231589525,1.92,3733.5,3732.2,0.6328]
["bitfinex","ETHUSD",1760231589728,1.92,3733.3,3732.4,2.67917517]
["bitfinex","ETHUSD",1760231590034,13.373299,3734.5,3733.4,0.002]
["bitfinex","ETHUSD",1760231590363,1.92,3734.3,3733.4,0.002]
["bitfinex","ETHUSD",1760231590531,14.720622,3734.0,3733.4,0.002]
["bitfinex","ETHUSD",1760231590862,18.103518,3734.9,3733.4,0.002]
["bitfinex","ETHUSD",1760231591033,1.92,3734.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231591357,1.92,3734.4,3733.4,0.002]
["bitfinex","ETHUSD",1760231591561,3.752473,3735.0,3733.5,0.4703]
["bitfinex","ETHUSD",1760231591862,0.6336,3735.2,3733.6,2.67838011]
["bitfinex","ETHUSD",1760231592051,0.1336,3733.6,3733.5,3.14873809]
["bitfinex","ETHUSD",1760231592363,0.1336,3733.6,3733.5,3.14875185]
["bitfinex","ETHUSD",1760231592531,0.1336,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231592726,8.161939,3734.2,3733.4,0.002]
["bitfinex","ETHUSD",1760231592927,0.4517,3735.1,3733.5,3.14870556]
["bitfinex","ETHUSD",1760231593144,1.92,3734.6,3733.5,3.14870556]
["bitfinex","ETHUSD",1760231593360,1.92,3734.6,3733.5,0.78537056]
["bitfinex","ETHUSD",1760231593665,0.4517,3735.1,3733.4,2.68050982]
["bitfinex","ETHUSD",1760231593666,1.92,3734.7,3733.4,2.68050982]
["bitfinex","ETHUSD",1760231593874,1.92,3734.5,3733.5,2.67844447]
["bitfinex","ETHUSD",1760231594025,0.4517,3734.9,3733.5,2.67844447]
["bitfinex","ETHUSD",1760231594229,1.92,3734.5,3733.5,2.67844447]
["bitfinex","ETHUSD",1760231594472,1.92,3734.3,3733.5,2.67844447]
["bitfinex","ETHUSD",1760231594679,1.92,3734.7,3733.5,2.67844447]
["bitfinex","ETHUSD",1760231594973,1.92,3734.5,3733.7,2.67829309]
["bitfinex","ETHUSD",1760231595174,0.4517,3734.9,3733.4,0.002]
["bitfinex","ETHUSD",1760231595175,23.215976,3734.8,3733.4,0.002]
["bitfinex","ETHUSD",1760231595474,0.1336,3733.5,3733.4,2.68052359]
["bitfinex","ETHUSD",1760231595686,0.1336,3733.5,3733.4,3.15082359]
["bitfinex","ETHUSD",1760231598471,3.35096593,3735.8,3733.5,2.67845185]
["bitfinex","ETHUSD",1760231598780,3.35096593,3735.8,3733.6,0.78537519]
["bitfinex","ETHUSD",1760231598781,1.92,3735.3,3733.6,0.78537519]
["bitfinex","ETHUSD",1760231598958,11.316729,3735.7,3733.7,1.1039]
["bitfinex","ETHUSD",1760231599282,7.458732,3736.1,3734.9,2.67744011]
["bitfinex","ETHUSD",1760231599583,2.67624414,3736.6,3735.0,0.5337]
["bitfinex","ETHUSD",1760231599584,0.4517,3736.6,3735.0,0.5337]
["bitfinex","ETHUSD",1760231599767,12.328025,3736.3,3735.4,2.67708657]
["bitfinex","ETHUSD",1760231599968,0.4517,3736.6,3735.0,0.5337]
["bitfinex","ETHUSD",1760231600171,2.823868,3736.7,3735.1,0.7914161]
["bitfinex","ETHUSD",1760231600376,0.001,3736.8,3735.3,0.6336]
["bitfinex","ETHUSD",1760231600675,0.001,3736.8,3736.1,2.67657628]
["bitfinex","ETHUSD",1760231600983,0.001,3736.8,3736.2,2.67648332]
["bitfinex","ETHUSD",1760231601195,0.001,3736.8,3735.5,2.6770178]
["bitfinex","ETHUSD",1760231601196,0.001,3736.8,3736.5,2.67624584]
["bitfinex","ETHUSD",1760231601351,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231601690,0.001,3736.8,3736.7,3.21140298]
["bitfinex","ETHUSD",1760231601851,0.001,3736.8,3736.7,3.68170298]
["bitfinex","ETHUSD",1760231602081,0.001,3736.8,3736.7,1.00554488]
["bitfinex","ETHUSD",1760231602277,0.001,3736.8,3736.7,3.68170298]
["bitfinex","ETHUSD",1760231602482,0.001,3736.8,3736.7,3.1464581]
["bitfinex","ETHUSD",1760231603390,0.001,3736.8,3736.7,0.4703]
["bitfinex","ETHUSD",1760231604283,0.001,3736.8,3736.7,3.1464581]
["bitfinex","ETHUSD",1760231606183,0.001,3736.8,3736.7,3.7800581]
["bitfinex","ETHUSD",1760231607309,0.001,3736.8,3736.7,3.1464581]
["bitfinex","ETHUSD",1760231607623,0.001,3736.8,3736.7,3.72873376]
["bitfinex","ETHUSD",1760231607925,0.001,3736.8,3736.7,0.4703]
["bitfinex","ETHUSD",1760231608138,0.001,3736.8,3736.3,2.67638696]
["bitfinex","ETHUSD",1760231608430,0.001,3736.8,3736.1,0.6327]
["bitfinex","ETHUSD",1760231608644,10.352167,3736.7,3736.1,0.6327]
["bitfinex","ETHUSD",1760231608922,0.001,3736.8,3735.5,0.4377]
["bitfinex","ETHUSD",1760231609331,0.001,3736.8,3736.2,2.67645435]
["bitfinex","ETHUSD",1760231609533,0.001,3736.8,3736.3,2.67644168]
["bitfinex","ETHUSD",1760231609946,0.001,3736.8,3736.4,0.4377]
["bitfinex","ETHUSD",1760231610155,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231611132,0.001,3736.8,3736.7,3.1138581]
["bitfinex","ETHUSD",1760231611900,0.001,3736.8,3736.7,3.7474581]
["bitfinex","ETHUSD",1760231612349,0.001,3736.8,3736.7,3.8810581]
["bitfinex","ETHUSD",1760231612532,0.001,3736.8,3736.7,5.84068092]
["bitfinex","ETHUSD",1760231613305,0.001,3736.8,3736.7,5.20708092]
["bitfinex","ETHUSD",1760231613510,0.001,3736.8,3736.7,3.1138581]
["bitfinex","ETHUSD",1760231614724,0.001,3736.8,3736.3,0.4377]
["bitfinex","ETHUSD",1760231615039,0.001,3736.8,3736.4,2.67637246]
["bitfinex","ETHUSD",1760231615537,0.001,3736.8,3736.4,3.11407246]
["bitfinex","ETHUSD",1760231615926,0.1336,3736.4,3735.8,0.4377]
["bitfinex","ETHUSD",1760231616241,0.001,3736.8,3735.9,2.67672787]
["bitfinex","ETHUSD",1760231616424,1.92,3736.6,3736.0,2.67664364]
["bitfinex","ETHUSD",1760231616609,0.001,3736.8,3736.0,2.67663948]
["bitfinex","ETHUSD",1760231616804,0.1336,3736.0,3735.9,2.67671443]
["bitfinex","ETHUSD",1760231617034,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231617413,0.1336,3736.7,3736.3,0.195]
["bitfinex","ETHUSD",1760231617609,0.1336,3736.3,3736.0,3.11435051]
["bitfinex","ETHUSD",1760231617837,0.001,3736.8,3736.3,2.67643494]
["bitfinex","ETHUSD",1760231618045,0.1336,3736.3,3735.4,0.4377]
["bitfinex","ETHUSD",1760231618209,0.001,3736.8,3735.4,0.4377]
["bitfinex","ETHUSD",1760231618413,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1760231618614,0.1336,3736.1,3736.0,3.38202547]
["bitfinex","ETHUSD",1760231619250,0.1336,3736.1,3735.4,0.4377]
["bitfinex","ETHUSD",1760231619448,0.001,3736.8,3735.5,0.6336]
["bitfinex","ETHUSD",1760231619648,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1760231619850,0.1336,3736.0,3735.9,3.11443117]
["bitfinex","ETHUSD",1760231620148,0.1336,3736.0,3735.9,3.69355697]
["bitfinex","ETHUSD",1760231620447,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231620770,0.001,3736.8,3736.5,2.67623117]
["bitfinex","ETHUSD",1760231620930,0.1336,3736.5,3736.4,2.67636838]
["bitfinex","ETHUSD",1760231621130,0.001,3736.8,3736.4,2.67636838]
["bitfinex","ETHUSD",1760231621541,0.1336,3736.4,3736.2,2.67645282]
["bitfinex","ETHUSD",1760231621739,0.001,3736.8,3736.1,2.67657156]
["bitfinex","ETHUSD",1760231622038,0.1336,3735.9,3735.6,3.13403625]
["bitfinex","ETHUSD",1760231622240,0.1336,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1760231622449,0.001,3736.8,3736.4,2.67632321]
["bitfinex","ETHUSD",1760231622650,0.001,3736.8,3735.7,0.77050362]
["bitfinex","ETHUSD",1760231622823,0.001,3736.8,3736.3,2.67644092]
["bitfinex","ETHUSD",1760231623023,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231623330,0.001,3736.8,3736.7,3.2114024]
["bitfinex","ETHUSD",1760231623529,0.001,3736.8,3736.7,3.6685024]
["bitfinex","ETHUSD",1760231624769,0.001,3736.8,3736.7,0.9923443]
["bitfinex","ETHUSD",1760231624972,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231625272,0.001,3736.8,3736.7,3.1332581]
["bitfinex","ETHUSD",1760231629790,0.001,3736.8,3735.4,2.67702135]
["bitfinex","ETHUSD",1760231629791,0.001,3736.8,3736.1,0.4571]
["bitfinex","ETHUSD",1760231629959,0.001,3736.8,3736.3,2.67642824]
["bitfinex","ETHUSD",1760231630360,0.001,3736.8,3736.4,0.4571]
["bitfinex","ETHUSD",1760231630560,0.001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231630983,0.001,3736.8,3736.7,3.1332581]
["bitfinex","ETHUSD",1760231631559,0.001,3736.8,3736.7,3.7668581]
["bitfinex","ETHUSD",1760231633411,0.001,3736.8,3736.7,3.1332581]
["bitfinex","ETHUSD",1760231633610,0.001,3736.8,3736.7,3.7142077]
["bitfinex","ETHUSD",1760231633799,0.001,3736.8,3736.7,3.1332581]
["bitfinex","ETHUSD",1760231637419,0.001,3736.8,3736.7,3.7668581]
["bitfinex","ETHUSD",1760231637621,0.001,3736.8,3736.7,3.9004581]
["bitfinex","ETHUSD",1760231639532,0.001,3736.8,3736.7,3.7668581]
["bitfinex","ETHUSD",1760231639698,0.001,3736.8,3736.7,4.41117365]
["bitfinex","ETHUSD",1760231640229,0.001,3736.8,3736.7,4.54477365]
["bitfinex","ETHUSD",1760231641539,0.001,3737.2,3737.1,3.30947166]
["bitfinex","ETHUSD",1760231642036,0.001,3737.2,3737.1,3.90637166]
["bitfinex","ETHUSD",1760231642628,0.001,3737.2,3737.1,3.77277166]
["bitfinex","ETHUSD",1760231642829,0.001,3737.2,3737.1,5.85346014]
["bitfinex","ETHUSD",1760231643605,0.001,3737.2,3737.1,7.16346014]
["bitfinex","ETHUSD",1760231644337,0.001,3737.2,3737.1,5.21986014]
["bitfinex","ETHUSD",1760231644513,0.001,3737.2,3737.1,3.13917166]
["bitfinex","ETHUSD",1760231644914,0.001,3737.2,3737.1,0.4633]
["bitfinex","ETHUSD",1760231645120,0.001,3737.2,3736.7,0.64431555]
["bitfinex","ETHUSD",1760231645121,0.1336,3737.1,3736.7,2.6761581]
["bitfinex","ETHUSD",1760231645441,0.001,3737.2,3736.6,0.4633]
["bitfinex","ETHUSD",1760231645442,0.1336,3736.9,3736.8,3.13938649]
["bitfinex","ETHUSD",1760231645737,0.001,3737.2,3736.3,0.4633]
["bitfinex","ETHUSD",1760231646137,0.001,3737.2,3736.5,2.67630135]
["bitfinex","ETHUSD",1760231646138,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1760231646465,0.1336,3736.6,3736.5,3.9888449]
["bitfinex","ETHUSD",1760231646663,0.001,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1760231647011,0.001,3737.2,3737.1,3.13917166]
["bitfinex","ETHUSD",1760231647347,0.001,3737.2,3737.1,3.77277166]
["bitfinex","ETHUSD",1760231649018,0.001,3737.2,3737.1,3.90637166]
["bitfinex","ETHUSD",1760231649224,0.001,3737.2,3737.1,5.86682044]
["bitfinex","ETHUSD",1760231650746,0.001,3737.6,3737.5,3.30918528]
["bitfinex","ETHUSD",1760231650946,0.001,3737.6,3737.5,16.46493443]
["bitfinex","ETHUSD",1760231651149,0.001,3738.8,3738.5,2.6748696]
["bitfinex","ETHUSD",1760231651324,0.1346,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760231651517,0.1346,3738.6,3738.5,3.69451319]
["bitfinex","ETHUSD",1760231651948,0.1346,3738.6,3738.5,3.1381696]
["bitfinex","ETHUSD",1760231653251,0.001,3738.6,3738.5,3.7717696]
["bitfinex","ETHUSD",1760231660544,0.00845,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231660863,0.00845,3740.2,3740.1,2.8524253]
["bitfinex","ETHUSD",1760231661076,0.00845,3740.2,3740.1,3.3157253]
["bitfinex","ETHUSD",1760231663073,0.1336,3740.1,3739.7,0.4503]
["bitfinex","ETHUSD",1760231663373,0.1336,3740.1,3739.2,0.1336]
["bitfinex","ETHUSD",1760231663374,0.1336,3739.9,3739.5,2.67411062]
["bitfinex","ETHUSD",1760231663539,4.444695,3740.1,3739.5,2.67411062]
["bitfinex","ETHUSD",1760231663736,0.1336,3739.5,3738.5,2.674828]
["bitfinex","ETHUSD",1760231664073,0.1336,3739.3,3738.4,0.2136]
["bitfinex","ETHUSD",1760231664248,1.92,3740.0,3738.8,2.67460309]
["bitfinex","ETHUSD",1760231664433,1.92,3739.8,3738.8,2.67460309]
["bitfinex","ETHUSD",1760231664635,0.1336,3738.8,3738.4,0.2136]
["bitfinex","ETHUSD",1760231664838,0.46815,3740.2,3738.5,0.4503]
["bitfinex","ETHUSD",1760231665062,2.16093,3740.1,3738.5,0.4503]
["bitfinex","ETHUSD",1760231665231,0.00845,3740.2,3739.5,2.67409678]
["bitfinex","ETHUSD",1760231665831,0.1336,3739.5,3738.6,0.4503]
["bitfinex","ETHUSD",1760231666055,0.1336,3739.3,3738.7,2.6747265]
["bitfinex","ETHUSD",1760231666264,0.00845,3740.2,3738.6,0.4503]
["bitfinex","ETHUSD",1760231666568,4.492755,3739.9,3738.9,2.67453526]
["bitfinex","ETHUSD",1760231666868,1.92,3739.8,3738.9,2.67453526]
["bitfinex","ETHUSD",1760231667369,0.1336,3738.9,3738.6,2.67478947]
["bitfinex","ETHUSD",1760231667678,1.92,3739.7,3738.0,2.67518935]
["bitfinex","ETHUSD",1760231667838,7.860154,3739.1,3737.8,3.12566953]
["bitfinex","ETHUSD",1760231668156,1.92,3738.8,3737.3,0.4503]
["bitfinex","ETHUSD",1760231668359,0.4597,3739.0,3737.3,0.4503]
["bitfinex","ETHUSD",1760231668567,6.60416,3738.7,3737.3,0.4503]
["bitfinex","ETHUSD",1760231668885,1.92,3738.4,3737.5,2.67556464]
["bitfinex","ETHUSD",1760231669177,4.36615,3739.2,3737.9,2.67523165]
["bitfinex","ETHUSD",1760231669336,10.331728,3738.9,3737.6,0.4503]
["bitfinex","ETHUSD",1760231669540,3.839116,3738.7,3737.6,0.4503]
["bitfinex","ETHUSD",1760231669773,4.07902,3738.5,3737.6,0.4503]
["bitfinex","ETHUSD",1760231669979,1.92,3738.9,3737.6,0.4503]
["bitfinex","ETHUSD",1760231670151,1.92,3738.7,3737.7,2.67539479]
["bitfinex","ETHUSD",1760231670354,1.92,3738.3,3737.1,0.4503]
["bitfinex","ETHUSD",1760231670554,1.92,3738.5,3737.6,2.67544485]
["bitfinex","ETHUSD",1760231670760,1.92,3738.5,3737.1,0.4503]
["bitfinex","ETHUSD",1760231670761,1.92,3738.3,3737.1,0.4503]
["bitfinex","ETHUSD",1760231670945,0.4597,3738.7,3737.1,0.4503]
["bitfinex","ETHUSD",1760231670946,3.684773,3738.0,3737.2,2.67573075]
["bitfinex","ETHUSD",1760231671147,1.92,3737.7,3736.8,0.002]
["bitfinex","ETHUSD",1760231671478,0.4597,3739.1,3736.9,0.6336]
["bitfinex","ETHUSD",1760231671782,7.841106,3738.8,3737.1,2.67587166]
["bitfinex","ETHUSD",1760231671950,1.92,3738.5,3737.4,2.67561878]
["bitfinex","ETHUSD",1760231672151,1.92,3738.3,3737.2,2.67579784]
["bitfinex","ETHUSD",1760231672351,0.6336,3738.9,3737.0,0.4503]
["bitfinex","ETHUSD",1760231672550,1.92,3737.7,3736.8,0.002]
["bitfinex","ETHUSD",1760231672781,1.92,3738.4,3737.1,2.67587004]
["bitfinex","ETHUSD",1760231672947,1.92,3738.0,3737.1,2.67587004]
["bitfinex","ETHUSD",1760231673148,1.92,3738.2,3737.2,2.67579376]
["bitfinex","ETHUSD",1760231673343,1.92,3738.2,3736.8,0.002]
["bitfinex","ETHUSD",1760231673344,0.4597,3738.8,3737.1,2.67586473]
["bitfinex","ETHUSD",1760231673555,12.628971,3738.4,3736.8,0.002]
["bitfinex","ETHUSD",1760231673784,20.142403,3738.2,3736.8,0.002]
["bitfinex","ETHUSD",1760231673982,19.006265,3738.0,3736.8,0.002]
["bitfinex","ETHUSD",1760231674167,3.477015,3737.8,3736.8,0.4523]
["bitfinex","ETHUSD",1760231674501,1.92,3737.9,3736.8,0.4523]
["bitfinex","ETHUSD",1760231674656,1.92,3737.9,3736.8,3.12832339]
["bitfinex","ETHUSD",1760231674657,1.92,3737.7,3736.8,3.12832339]
["bitfinex","ETHUSD",1760231674857,0.4597,3738.3,3736.8,0.4523]
["bitfinex","ETHUSD",1760231675097,14.941792,3738.0,3736.9,2.67600435]
["bitfinex","ETHUSD",1760231675271,1.92,3737.7,3736.9,2.67600435]
["bitfinex","ETHUSD",1760231675465,0.4597,3738.3,3736.9,2.67600435]
["bitfinex","ETHUSD",1760231675666,1.92,3738.0,3736.8,0.002]
["bitfinex","ETHUSD",1760231675866,0.6336,3738.1,3736.8,0.002]
["bitfinex","ETHUSD",1760231676190,0.4597,3738.2,3737.1,2.67581669]
["bitfinex","ETHUSD",1760231676394,8.057607,3738.1,3737.1,2.67581669]
["bitfinex","ETHUSD",1760231676555,2.961389,3738.5,3737.5,2.67552134]
["bitfinex","ETHUSD",1760231676758,1.92,3738.4,3737.5,2.67552134]
["bitfinex","ETHUSD",1760231676981,0.4597,3738.6,3737.3,2.67570981]
["bitfinex","ETHUSD",1760231677215,1.92,3738.4,3737.3,2.67567503]
["bitfinex","ETHUSD",1760231677397,1.92,3738.0,3737.3,2.67567503]
["bitfinex","ETHUSD",1760231677593,1.92,3738.0,3737.1,3.7085818]
["bitfinex","ETHUSD",1760231677594,9.557328,3738.5,3737.4,2.67564614]
["bitfinex","ETHUSD",1760231677798,0.4597,3738.6,3737.1,0.002]
["bitfinex","ETHUSD",1760231677799,1.92,3738.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231677962,11.197303,3737.9,3737.1,0.002]
["bitfinex","ETHUSD",1760231678158,1.92,3737.6,3737.1,0.002]
["bitfinex","ETHUSD",1760231678473,15.153868,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231678872,15.613568,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231679272,7.641302,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231679496,8.101002,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231680375,9.214002,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231680595,12.8289243,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231680915,6.843382,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231681201,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231681560,5.346775,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231681866,5.812175,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231682296,11.128206,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231682465,2.3854,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231682678,5.158096,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231682996,4.466997,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231683378,6.038997,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231683577,4.614611,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231684509,10.947449,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231685301,10.435102,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231685600,5.578523,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231686273,23.340771,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231686478,8.425145,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231687002,4.502796,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231687403,11.863425,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231687607,4.491336,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231688301,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231688512,9.215756,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231688927,0.4654,3738.3,3737.1,0.002]
["bitfinex","ETHUSD",1760231689095,0.4662,3738.9,3737.7,2.67541353]
["bitfinex","ETHUSD",1760231689432,0.4662,3738.9,3738.0,2.67516743]
["bitfinex","ETHUSD",1760231689737,8.068824,3739.3,3738.2,2.67506929]
["bitfinex","ETHUSD",1760231689884,1.92,3739.0,3738.2,2.67506929]
["bitfinex","ETHUSD",1760231690092,1.92,3738.8,3738.0,2.94269036]
["bitfinex","ETHUSD",1760231690431,10.270887,3739.8,3738.1,0.2136]
["bitfinex","ETHUSD",1760231690716,3.094269,3739.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1760231690918,0.1336,3738.3,3738.2,3.03731968]
["bitfinex","ETHUSD",1760231691483,0.1336,3738.3,3738.2,3.50331968]
["bitfinex","ETHUSD",1760231693628,0.1336,3738.3,3738.2,4.13691968]
["bitfinex","ETHUSD",1760231693816,0.00945,3740.2,3739.6,2.67401646]
["bitfinex","ETHUSD",1760231694193,1.92,3740.0,3738.4,2.67494115]
["bitfinex","ETHUSD",1760231694395,0.00945,3740.2,3738.6,0.6336]
["bitfinex","ETHUSD",1760231694597,0.00945,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231695095,0.00945,3740.2,3740.1,3.1104253]
["bitfinex","ETHUSD",1760231697226,0.00945,3740.2,3740.1,0.4367]
["bitfinex","ETHUSD",1760231697426,0.00945,3740.2,3740.1,3.1104253]
["bitfinex","ETHUSD",1760231697747,0.00945,3740.2,3740.1,3.70672038]
["bitfinex","ETHUSD",1760231699866,0.00945,3740.2,3739.8,0.1787]
["bitfinex","ETHUSD",1760231700020,0.00945,3740.2,3739.9,0.4367]
["bitfinex","ETHUSD",1760231700460,0.00945,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231700863,0.00945,3740.2,3740.1,0.4367]
["bitfinex","ETHUSD",1760231701161,0.00945,3740.2,3739.6,0.1787]
["bitfinex","ETHUSD",1760231701363,0.00945,3740.2,3740.1,0.4367]
["bitfinex","ETHUSD",1760231701562,0.00945,3740.2,3740.1,3.1104253]
["bitfinex","ETHUSD",1760231701766,0.00945,3740.2,3740.1,3.68885264]
["bitfinex","ETHUSD",1760231704065,0.00945,3740.2,3740.1,0.57842734]
["bitfinex","ETHUSD",1760231704231,0.00945,3740.2,3740.1,1.01512734]
["bitfinex","ETHUSD",1760231704432,0.00945,3740.2,3739.6,0.6154]
["bitfinex","ETHUSD",1760231704671,0.00945,3740.2,3739.3,0.1787]
["bitfinex","ETHUSD",1760231704962,0.00945,3740.2,3739.5,2.67415429]
["bitfinex","ETHUSD",1760231705165,0.00945,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760231705332,0.00945,3740.2,3740.1,3.1104253]
["bitfinex","ETHUSD",1760231705519,0.00945,3740.2,3740.1,4.3224499]
["bitfinex","ETHUSD",1760231705721,0.00945,3740.2,3740.1,3.6888499]
["bitfinex","ETHUSD",1760231706731,0.00945,3740.2,3740.1,4.3224499]
["bitfinex","ETHUSD",1760231707126,0.4351,3742.8,3741.5,2.67271591]
["bitfinex","ETHUSD",1760231707349,7.394443,3742.7,3741.4,2.67279193]
["bitfinex","ETHUSD",1760231707551,1.92,3742.4,3741.3,0.4367]
["bitfinex","ETHUSD",1760231707760,7.448685,3742.7,3741.4,2.67279627]
["bitfinex","ETHUSD",1760231708058,1.92,3742.6,3741.3,0.4367]
["bitfinex","ETHUSD",1760231708246,0.53392224,3744.0,3742.5,0.0634]
["bitfinex","ETHUSD",1760231708420,0.4351,3743.8,3741.9,0.4367]
["bitfinex","ETHUSD",1760231708621,1.92,3743.4,3741.9,0.4367]
["bitfinex","ETHUSD",1760231708817,10.753325,3743.2,3741.9,0.4367]
["bitfinex","ETHUSD",1760231709022,0.4351,3743.1,3741.4,0.5001]
["bitfinex","ETHUSD",1760231709255,1.92,3742.7,3741.4,0.5001]
["bitfinex","ETHUSD",1760231709441,1.92,3742.5,3741.0,0.4367]
["bitfinex","ETHUSD",1760231709751,0.4351,3742.6,3741.0,0.75402535]
["bitfinex","ETHUSD",1760231710061,1.92,3742.2,3741.2,2.67287004]
["bitfinex","ETHUSD",1760231710360,5.887574,3743.2,3741.8,2.6724488]
["bitfinex","ETHUSD",1760231710658,5.887574,3743.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760231710659,2.629724,3743.6,3742.2,2.67216064]
["bitfinex","ETHUSD",1760231710822,9.007571,3743.5,3742.2,2.67216064]
["bitfinex","ETHUSD",1760231711027,1.92,3743.2,3742.3,2.67213967]
["bitfinex","ETHUSD",1760231711346,3.258741,3743.6,3742.5,2.67199116]
["bitfinex","ETHUSD",1760231711547,1.92,3743.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1760231711855,6.356843,3743.2,3741.8,0.4367]
["bitfinex","ETHUSD",1760231712256,1.89755796,3743.3,3741.8,0.4367]
["bitfinex","ETHUSD",1760231712438,1.89755796,3743.3,3742.1,2.67222501]
["bitfinex","ETHUSD",1760231712634,5.956426,3743.2,3741.8,0.4367]
["bitfinex","ETHUSD",1760231712837,1.89755796,3743.3,3741.2,0.4367]
["bitfinex","ETHUSD",1760231712838,20.350094,3743.0,3741.2,0.4367]
["bitfinex","ETHUSD",1760231713058,20.991515,3742.7,3740.8,0.5001]
["bitfinex","ETHUSD",1760231713264,15.72264,3742.5,3741.2,2.6728775]
["bitfinex","ETHUSD",1760231713560,21.548149,3742.3,3740.4,0.0634]
["bitfinex","ETHUSD",1760231713747,18.033898,3741.9,3740.4,0.0634]
["bitfinex","ETHUSD",1760231713948,0.6336,3742.3,3740.4,2.73690139]
["bitfinex","ETHUSD",1760231713949,1.92,3741.6,3740.4,2.73690139]
["bitfinex","ETHUSD",1760231714150,6.750661,3742.4,3740.5,0.4367]
["bitfinex","ETHUSD",1760231714459,1.92,3742.2,3740.6,0.6336]
["bitfinex","ETHUSD",1760231714640,0.1336,3740.9,3740.7,0.4367]
["bitfinex","ETHUSD",1760231715158,1.92,3743.1,3741.7,2.67254036]
["bitfinex","ETHUSD",1760231715463,1.92,3742.9,3741.7,0.4367]
["bitfinex","ETHUSD",1760231715645,0.4351,3743.4,3741.8,0.4367]
["bitfinex","ETHUSD",1760231715646,2.158325,3743.1,3741.8,0.4367]
["bitfinex","ETHUSD",1760231715835,0.4351,3743.0,3741.9,2.6723808]
["bitfinex","ETHUSD",1760231716035,8.510757,3742.7,3741.4,0.4367]
["bitfinex","ETHUSD",1760231716239,0.4351,3743.0,3741.4,0.4367]
["bitfinex","ETHUSD",1760231716240,8.797792,3742.5,3741.4,0.4367]
["bitfinex","ETHUSD",1760231716455,0.001,3743.2,3741.4,0.4367]
["bitfinex","ETHUSD",1760231716651,5.846386,3743.1,3742.0,2.67234837]
["bitfinex","ETHUSD",1760231716955,1.92,3742.8,3742.0,2.67234837]
["bitfinex","ETHUSD",1760231717150,1.92,3743.0,3742.0,2.67234837]
["bitfinex","ETHUSD",1760231717349,6.229322,3743.1,3742.0,2.67234837]
["bitfinex","ETHUSD",1760231717564,1.92,3743.0,3742.0,2.67234837]
["bitfinex","ETHUSD",1760231717859,1.92,3742.6,3741.7,0.4367]
["bitfinex","ETHUSD",1760231718062,1.92,3742.6,3740.6,0.6336]
["bitfinex","ETHUSD",1760231718063,0.4351,3743.0,3741.3,2.6728673]
["bitfinex","ETHUSD",1760231718251,1.92,3742.8,3741.6,2.67259265]
["bitfinex","ETHUSD",1760231718450,1.92,3742.4,3741.6,2.67259265]
["bitfinex","ETHUSD",1760231718662,0.4351,3743.0,3741.6,2.67259265]
["bitfinex","ETHUSD",1760231718860,1.92,3742.8,3741.7,2.67256957]
["bitfinex","ETHUSD",1760231719173,0.001,3743.2,3741.7,0.53453555]
["bitfinex","ETHUSD",1760231719349,0.001,3743.2,3741.8,3.10920006]
["bitfinex","ETHUSD",1760231719350,5.254276,3743.1,3741.8,3.10920006]
["bitfinex","ETHUSD",1760231719552,1.92,3742.8,3741.5,2.67267042]
["bitfinex","ETHUSD",1760231719764,1.92,3742.4,3741.6,2.67260186]
["bitfinex","ETHUSD",1760231720080,1.92,3742.8,3741.6,2.67260186]
["bitfinex","ETHUSD",1760231720280,12.41378,3742.5,3741.3,0.4367]
["bitfinex","ETHUSD",1760231720579,1.92,3742.7,3741.3,0.4367]
["bitfinex","ETHUSD",1760231720739,1.92,3742.5,3741.3,0.4367]
["bitfinex","ETHUSD",1760231720938,1.92,3742.8,3741.7,2.67251249]
["bitfinex","ETHUSD",1760231721168,1.92,3742.6,3741.8,2.67251055]
["bitfinex","ETHUSD",1760231721368,0.001,3743.2,3742.0,2.67229787]
["bitfinex","ETHUSD",1760231721566,0.001,3743.2,3741.8,2.67248597]
["bitfinex","ETHUSD",1760231721567,1.92,3742.8,3741.9,0.4367]
["bitfinex","ETHUSD",1760231721777,11.499514,3743.1,3741.9,3.10912728]
["bitfinex","ETHUSD",1760231721976,1.92,3743.0,3741.9,3.10912728]
["bitfinex","ETHUSD",1760231722181,17.144933,3742.7,3741.3,0.4367]
["bitfinex","ETHUSD",1760231722378,15.546759,3742.5,3741.0,2.67304427]
["bitfinex","ETHUSD",1760231722542,1.92,3742.2,3740.8,0.4367]
["bitfinex","ETHUSD",1760231722743,0.41920247,3742.4,3741.2,2.67288887]
["bitfinex","ETHUSD",1760231722944,1.92,3742.0,3740.8,0.4367]
["bitfinex","ETHUSD",1760231723156,1.92,3742.2,3741.3,2.67285506]
["bitfinex","ETHUSD",1760231723381,1.92,3742.0,3740.4,2.73687523]
["bitfinex","ETHUSD",1760231723581,1.92,3741.6,3740.4,3.43846275]
["bitfinex","ETHUSD",1760231723747,0.2238,3741.9,3740.5,2.67343937]
["bitfinex","ETHUSD",1760231724081,0.2238,3741.9,3740.4,0.76498752]
["bitfinex","ETHUSD",1760231724082,1.92,3741.7,3740.4,0.33708752]
["bitfinex","ETHUSD",1760231724297,1.92,3742.5,3741.4,2.67273907]
["bitfinex","ETHUSD",1760231724447,2.67163626,3743.1,3741.4,2.67273907]
["bitfinex","ETHUSD",1760231724448,0.4337,3743.1,3741.6,2.67264043]
["bitfinex","ETHUSD",1760231724648,0.41924822,3742.5,3741.4,3.10064146]
["bitfinex","ETHUSD",1760231724848,4.065881,3743.0,3741.6,2.67259852]
["bitfinex","ETHUSD",1760231725069,0.41919464,3742.9,3741.7,0.4279]
["bitfinex","ETHUSD",1760231725377,0.41919464,3742.9,3742.6,2.67192709]
["bitfinex","ETHUSD",1760231725579,0.8674,3744.9,3742.7,0.69509271]
["bitfinex","ETHUSD",1760231725779,0.41908773,3744.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760231725979,0.41908773,3744.2,3742.8,0.4279]
["bitfinex","ETHUSD",1760231726180,0.41908773,3744.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760231726693,0.1328,3743.1,3742.6,0.4279]
["bitfinex","ETHUSD",1760231726894,0.1328,3743.1,3742.8,2.67173459]
["bitfinex","ETHUSD",1760231727096,0.41908773,3744.2,3742.9,0.4279]
["bitfinex","ETHUSD",1760231727267,0.41908773,3744.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760231727453,0.41908773,3744.2,3743.0,3.099543]
["bitfinex","ETHUSD",1760231727795,0.41908773,3744.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760231727994,0.41908773,3744.2,3743.1,3.09948237]
["bitfinex","ETHUSD",1760231728287,0.41908773,3744.2,3743.1,3.67659854]
["bitfinex","ETHUSD",1760231728583,0.41908773,3744.2,3743.1,4.31019854]
["bitfinex","ETHUSD",1760231729001,0.13996357,3745.3,3743.1,4.31019854]
["bitfinex","ETHUSD",1760231729287,0.2325,3746.0,3743.1,4.31019854]
["bitfinex","ETHUSD",1760231729489,0.4337,3745.7,3743.1,4.31019854]
["bitfinex","ETHUSD",1760231729648,0.4337,3745.0,3743.1,3.67659854]
["bitfinex","ETHUSD",1760231729854,2.3537,3744.3,3742.6,0.4279]
["bitfinex","ETHUSD",1760231730055,0.4337,3744.3,3742.9,2.67171231]
["bitfinex","ETHUSD",1760231730406,2.66986214,3745.6,3742.6,3.09981633]
["bitfinex","ETHUSD",1760231730407,13.21303651,3746.2,3743.1,0.6336]
["bitfinex","ETHUSD",1760231730692,0.41892843,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760231730994,5.421637,3747.5,3745.8,2.66961604]
["bitfinex","ETHUSD",1760231731164,0.010985,3747.6,3745.9,0.4279]
["bitfinex","ETHUSD",1760231731688,0.010985,3747.6,3746.1,2.66943692]
["bitfinex","ETHUSD",1760231731889,0.010985,3747.6,3746.3,2.66925255]
["bitfinex","ETHUSD",1760231732075,10.792247,3747.3,3745.5,2.66986174]
["bitfinex","ETHUSD",1760231732277,2.557952,3747.1,3745.4,2.66987627]
["bitfinex","ETHUSD",1760231732478,2.557952,3747.1,3744.1,0.6336]
["bitfinex","ETHUSD",1760231732479,9.805374,3747.1,3745.6,0.4279]
["bitfinex","ETHUSD",1760231732652,1.92,3746.8,3745.1,0.4279]
["bitfinex","ETHUSD",1760231732857,1.92,3746.4,3745.1,0.4279]
["bitfinex","ETHUSD",1760231733057,2.455596,3746.1,3745.1,0.4279]
["bitfinex","ETHUSD",1760231733284,1.92,3746.6,3745.1,0.73771068]
["bitfinex","ETHUSD",1760231733478,1.92,3746.9,3745.2,3.09791699]
["bitfinex","ETHUSD",1760231733697,1.92,3746.5,3745.4,2.66992914]
["bitfinex","ETHUSD",1760231733885,1.92,3746.5,3745.4,2.6699342]
["bitfinex","ETHUSD",1760231734089,11.007197,3747.5,3746.0,2.66951136]
["bitfinex","ETHUSD",1760231734415,11.104863,3747.2,3745.3,0.4279]
["bitfinex","ETHUSD",1760231734610,1.92,3746.8,3745.3,0.4279]
["bitfinex","ETHUSD",1760231734785,1.92,3746.6,3745.3,3.09791034]
["bitfinex","ETHUSD",1760231735110,2.66867126,3747.2,3745.3,3.09791034]
["bitfinex","ETHUSD",1760231735111,2.3537,3747.5,3745.4,0.4279]
["bitfinex","ETHUSD",1760231735312,2.595876,3747.2,3746.0,2.66950395]
["bitfinex","ETHUSD",1760231735487,0.010985,3747.6,3746.1,0.6066]
["bitfinex","ETHUSD",1760231735812,0.010985,3747.6,3746.1,0.1787]
["bitfinex","ETHUSD",1760231736119,0.010985,3747.6,3746.4,2.66922237]
["bitfinex","ETHUSD",1760231736321,0.010985,3747.6,3746.5,2.66915408]
["bitfinex","ETHUSD",1760231736504,0.010985,3747.6,3746.5,0.4279]
["bitfinex","ETHUSD",1760231736816,0.010985,3747.6,3746.8,2.66892529]
["bitfinex","ETHUSD",1760231737017,0.41860693,3747.4,3746.8,2.66892529]
["bitfinex","ETHUSD",1760231737381,0.010985,3747.6,3746.9,0.4279]
["bitfinex","ETHUSD",1760231738223,0.010985,3747.6,3746.9,1.00449145]
["bitfinex","ETHUSD",1760231738378,0.010985,3747.6,3746.9,0.4279]
["bitfinex","ETHUSD",1760231738587,0.1328,3746.9,3746.3,0.4279]
["bitfinex","ETHUSD",1760231738911,1.92,3747.4,3746.3,3.09717679]
["bitfinex","ETHUSD",1760231739116,1.92,3747.4,3746.3,0.4279]
["bitfinex","ETHUSD",1760231739299,1.92,3747.2,3746.3,0.4279]
["bitfinex","ETHUSD",1760231739626,1.92,3747.2,3745.7,0.4279]
["bitfinex","ETHUSD",1760231739627,1.92,3746.6,3745.7,0.4279]
["bitfinex","ETHUSD",1760231739849,1.92,3746.4,3745.2,0.1787]
["bitfinex","ETHUSD",1760231739996,1.92,3746.0,3745.2,0.1787]
["bitfinex","ETHUSD",1760231740196,6.940936,3746.3,3744.8,2.84905883]
["bitfinex","ETHUSD",1760231740423,2.488958,3746.1,3745.2,2.67007716]
["bitfinex","ETHUSD",1760231740726,0.27423297,3747.5,3744.9,3.09819827]
["bitfinex","ETHUSD",1760231740727,1.92,3746.7,3745.7,2.66972273]
["bitfinex","ETHUSD",1760231740883,1.92,3746.9,3745.7,3.09762273]
["bitfinex","ETHUSD",1760231741241,2.03876,3746.6,3745.7,0.4279]
["bitfinex","ETHUSD",1760231741393,1.92,3746.7,3745.7,0.4279]
["bitfinex","ETHUSD",1760231741732,1.92,3746.3,3745.0,0.4278]
["bitfinex","ETHUSD",1760231741930,1.92,3745.9,3745.0,0.4278]
["bitfinex","ETHUSD",1760231742128,5.254878,3745.6,3744.8,0.59475397]
["bitfinex","ETHUSD",1760231742417,1.92,3745.7,3744.6,2.67049002]
["bitfinex","ETHUSD",1760231742616,0.2172,3745.9,3744.4,2.67061009]
["bitfinex","ETHUSD",1760231742923,0.6745,3747.8,3744.5,0.4278]
["bitfinex","ETHUSD",1760231743085,26.289408,3747.3,3745.1,2.67011932]
["bitfinex","ETHUSD",1760231743289,2.66889364,3746.9,3744.8,0.4278]
["bitfinex","ETHUSD",1760231743508,5.104258,3746.6,3745.5,2.66982514]
["bitfinex","ETHUSD",1760231743712,0.4507,3746.8,3745.4,3.09768449]
["bitfinex","ETHUSD",1760231743910,1.92,3746.4,3745.0,2.67022696]
["bitfinex","ETHUSD",1760231744111,0.86943263,3746.7,3745.1,0.4278]
["bitfinex","ETHUSD",1760231744419,0.41873263,3746.7,3745.8,2.66964535]
["bitfinex","ETHUSD",1760231744802,0.41873263,3746.7,3745.3,0.4278]
["bitfinex","ETHUSD",1760231744803,2.065418,3746.6,3745.3,0.4278]
["bitfinex","ETHUSD",1760231745008,2.065418,3746.6,3745.6,2.66979898]
["bitfinex","ETHUSD",1760231745209,2.065418,3746.6,3745.5,2.66983178]
["bitfinex","ETHUSD",1760231745420,0.4507,3747.2,3745.6,0.4278]
["bitfinex","ETHUSD",1760231745621,2.956609,3747.1,3745.6,3.09755137]
["bitfinex","ETHUSD",1760231745921,0.010985,3747.6,3745.2,0.4278]
["bitfinex","ETHUSD",1760231745922,1.92,3746.5,3745.2,0.4278]
["bitfinex","ETHUSD",1760231746129,15.028691,3746.5,3745.2,0.4278]
["bitfinex","ETHUSD",1760231746423,18.968805,3745.9,3744.3,0.1787]
["bitfinex","ETHUSD",1760231746587,0.2172,3745.9,3744.5,2.67052871]
["bitfinex","ETHUSD",1760231746786,1.92,3745.5,3744.6,0.55199488]
["bitfinex","ETHUSD",1760231746985,1.92,3745.5,3744.2,0.6065]
["bitfinex","ETHUSD",1760231747327,0.41881143,3745.7,3744.3,0.4278]
["bitfinex","ETHUSD",1760231747621,0.41881143,3745.7,3744.4,2.67065484]
["bitfinex","ETHUSD",1760231747919,3.42981003,3746.7,3744.6,0.6336]
["bitfinex","ETHUSD",1760231748098,3.42981003,3746.7,3744.8,2.67036957]
["bitfinex","ETHUSD",1760231748099,0.41878203,3746.7,3744.8,2.67036957]
["bitfinex","ETHUSD",1760231748299,0.4507,3747.4,3746.0,2.66949724]
["bitfinex","ETHUSD",1760231748487,0.010985,3747.6,3746.1,2.66940502]
["bitfinex","ETHUSD",1760231748819,1.92,3747.0,3745.9,0.4278]
["bitfinex","ETHUSD",1760231749011,0.010985,3747.6,3746.2,2.66934154]
["bitfinex","ETHUSD",1760231749216,8.553945,3747.5,3746.3,2.66927369]
["bitfinex","ETHUSD",1760231749525,8.155145,3747.5,3746.2,2.66936209]
["bitfinex","ETHUSD",1760231749700,1.92,3747.2,3745.3,0.4278]
["bitfinex","ETHUSD",1760231749900,0.1328,3745.9,3745.8,2.66965324]
["bitfinex","ETHUSD",1760231750236,1.92,3747.0,3745.8,3.09745324]
["bitfinex","ETHUSD",1760231750438,1.92,3746.6,3745.8,0.4278]
["bitfinex","ETHUSD",1760231750640,0.4507,3747.4,3745.8,0.4278]
["bitfinex","ETHUSD",1760231750787,1.92,3747.0,3745.8,0.4278]
["bitfinex","ETHUSD",1760231751105,1.92,3747.4,3746.3,2.66923652]
["bitfinex","ETHUSD",1760231751310,0.6679,3748.0,3746.3,0.69472365]
["bitfinex","ETHUSD",1760231751513,0.2172,3748.6,3747.3,2.66852078]
["bitfinex","ETHUSD",1760231751740,0.4507,3748.9,3747.4,0.4278]
["bitfinex","ETHUSD",1760231751914,0.63582229,3749.2,3744.0,2.825]
["bitfinex","ETHUSD",1760231751915,0.4507,3748.5,3746.7,0.4278]
["bitfinex","ETHUSD",1760231752100,0.4507,3748.2,3746.7,3.09680325]
["bitfinex","ETHUSD",1760231752294,0.4507,3748.2,3746.7,0.4278]
["bitfinex","ETHUSD",1760231752517,0.4507,3748.2,3746.8,0.30968887]
["bitfinex","ETHUSD",1760231752749,3.70217,3747.5,3746.8,0.30968887]
["bitfinex","ETHUSD",1760231752982,3.70217,3747.5,3746.4,0.4714]
["bitfinex","ETHUSD",1760231752983,2.017073,3747.5,3746.4,0.4714]
["bitfinex","ETHUSD",1760231753629,2.008963,3747.5,3746.7,2.6689837]
["bitfinex","ETHUSD",1760231753823,0.011985,3747.6,3746.7,2.6689837]
["bitfinex","ETHUSD",1760231754018,0.011985,3747.6,3745.7,0.6336]
["bitfinex","ETHUSD",1760231754225,2.354817,3747.5,3746.5,0.4714]
["bitfinex","ETHUSD",1760231754450,2.3488,3747.4,3744.9,0.37317696]
["bitfinex","ETHUSD",1760231754656,2.3488,3747.4,3743.2,0.98112688]
["bitfinex","ETHUSD",1760231754657,1.92,3747.2,3745.3,0.4714]
["bitfinex","ETHUSD",1760231754820,0.011985,3747.6,3745.3,3.14137803]
["bitfinex","ETHUSD",1760231755019,0.011985,3747.6,3744.5,0.6336]
["bitfinex","ETHUSD",1760231755020,0.011985,3747.6,3745.4,3.14131605]
["bitfinex","ETHUSD",1760231755216,0.011985,3747.6,3746.5,2.66912312]
["bitfinex","ETHUSD",1760231755462,0.011985,3747.6,3745.5,1.105]
["bitfinex","ETHUSD",1760231755463,13.119126,3747.3,3746.0,2.66951254]
["bitfinex","ETHUSD",1760231755664,1.92,3747.0,3746.0,2.66951254]
["bitfinex","ETHUSD",1760231755829,1.92,3747.2,3746.1,2.66942158]
["bitfinex","ETHUSD",1760231756189,1.92,3747.3,3745.9,0.4714]
["bitfinex","ETHUSD",1760231756367,0.41862651,3747.4,3746.4,2.6691633]
["bitfinex","ETHUSD",1760231756521,0.41862651,3747.4,3746.5,2.66914194]
["bitfinex","ETHUSD",1760231756727,0.41862651,3747.4,3746.6,2.66908311]
["bitfinex","ETHUSD",1760231756921,0.41862651,3747.4,3746.5,2.66914925]
["bitfinex","ETHUSD",1760231757159,0.41862651,3747.4,3746.5,0.58098561]
["bitfinex","ETHUSD",1760231757368,0.011985,3747.6,3747.0,2.668778]
["bitfinex","ETHUSD",1760231757523,2.382715,3747.5,3746.6,0.4714]
["bitfinex","ETHUSD",1760231757729,2.382715,3747.5,3746.7,2.66901211]
["bitfinex","ETHUSD",1760231757930,2.382715,3747.5,3746.3,2.66928881]
["bitfinex","ETHUSD",1760231758126,0.011985,3747.6,3746.4,0.4714]
["bitfinex","ETHUSD",1760231758435,1.92,3747.4,3745.5,0.4714]
["bitfinex","ETHUSD",1760231758752,1.92,3747.0,3746.2,2.66933706]
["bitfinex","ETHUSD",1760231758958,11.838675,3747.3,3746.0,2.66945172]
["bitfinex","ETHUSD",1760231759156,1.92,3747.2,3745.5,0.4714]
["bitfinex","ETHUSD",1760231759368,1.92,3746.8,3745.5,0.4714]
["bitfinex","ETHUSD",1760231759550,1.92,3746.6,3745.5,0.4714]
["bitfinex","ETHUSD",1760231759857,1.92,3746.7,3745.5,0.78553922]
["bitfinex","ETHUSD",1760231760094,2.943023,3747.5,3746.4,2.66916854]
["bitfinex","ETHUSD",1760231760296,0.4288,3747.5,3745.9,0.4714]
["bitfinex","ETHUSD",1760231760457,0.4288,3747.9,3746.7,2.66900696]
["bitfinex","ETHUSD",1760231760790,0.1328,3746.7,3746.2,2.66931892]
["bitfinex","ETHUSD",1760231760990,0.1328,3746.4,3746.3,1.00528331]
["bitfinex","ETHUSD",1760231761191,0.4288,3748.1,3746.7,2.66895799]
["bitfinex","ETHUSD",1760231761357,0.4288,3748.1,3746.3,0.53388331]
["bitfinex","ETHUSD",1760231761558,1.92,3748.4,3746.6,2.66904368]
["bitfinex","ETHUSD",1760231761792,1.92,3748.4,3745.4,0.6336]
["bitfinex","ETHUSD",1760231761793,0.1328,3746.6,3745.7,0.4714]
["bitfinex","ETHUSD",1760231761979,1.92,3747.3,3745.8,2.66965668]
["bitfinex","ETHUSD",1760231762292,4.60037364,3747.6,3746.0,2.66950933]
["bitfinex","ETHUSD",1760231762293,2.31316,3747.0,3746.0,2.66950933]
["bitfinex","ETHUSD",1760231762602,1.92,3746.9,3744.2,0.1787]
["bitfinex","ETHUSD",1760231762782,1.92,3746.7,3744.2,0.1787]
["bitfinex","ETHUSD",1760231762960,5.448519,3746.3,3745.1,2.67013833]
["bitfinex","ETHUSD",1760231763291,2.3488,3746.5,3745.1,0.26701383]
["bitfinex","ETHUSD",1760231763480,1.92,3746.1,3745.1,0.26701383]
["bitfinex","ETHUSD",1760231763679,0.4288,3746.5,3745.1,0.26701383]
["bitfinex","ETHUSD",1760231763887,0.4288,3746.5,3744.8,0.4714]
["bitfinex","ETHUSD",1760231763888,21.891073,3746.2,3744.8,2.67034184]
["bitfinex","ETHUSD",1760231764082,1.92,3746.3,3744.7,2.67037912]
["bitfinex","ETHUSD",1760231764286,1.92,3745.0,3743.2,0.1777]
["bitfinex","ETHUSD",1760231764462,2.66880893,3747.0,3743.5,0.4714]
["bitfinex","ETHUSD",1760231764803,5.307219,3746.2,3743.5,3.14267285]
["bitfinex","ETHUSD",1760231764962,1.92,3745.7,3743.6,0.78566729]
["bitfinex","ETHUSD",1760231765296,1.92,3745.4,3743.8,2.67108285]
["bitfinex","ETHUSD",1760231765472,1.92,3745.9,3743.9,0.4714]
["bitfinex","ETHUSD",1760231765673,0.4188364,3746.0,3744.9,2.67029126]
["bitfinex","ETHUSD",1760231765875,0.4188364,3746.0,3744.8,0.6501]
["bitfinex","ETHUSD",1760231766082,0.4288,3746.9,3744.9,0.4714]
["bitfinex","ETHUSD",1760231766289,0.4187665,3746.6,3744.9,0.4714]
["bitfinex","ETHUSD",1760231766596,1.92,3746.1,3745.0,0.33205248]
["bitfinex","ETHUSD",1760231766898,1.92,3745.6,3744.2,0.1787]
["bitfinex","ETHUSD",1760231767073,1.92,3745.2,3744.2,2.84947047]
["bitfinex","ETHUSD",1760231767272,0.4288,3745.6,3744.2,0.1787]
["bitfinex","ETHUSD",1760231767493,1.92,3745.2,3744.0,0.4714]
["bitfinex","ETHUSD",1760231767693,1.92,3745.1,3744.0,0.78563506]
["bitfinex","ETHUSD",1760231767885,0.41882006,3745.3,3744.2,2.67078302]
["bitfinex","ETHUSD",1760231768087,0.41882006,3745.3,3744.1,0.1787]
["bitfinex","ETHUSD",1760231768301,0.41882006,3745.3,3744.1,2.67086453]
["bitfinex","ETHUSD",1760231768302,1.92,3745.1,3744.1,2.67086453]
["bitfinex","ETHUSD",1760231768611,1.92,3745.7,3744.4,2.67065484]
["bitfinex","ETHUSD",1760231768787,1.92,3745.5,3744.2,0.6501]
["bitfinex","ETHUSD",1760231768987,1.92,3745.1,3744.3,3.00275745]
["bitfinex","ETHUSD",1760231769192,0.4288,3747.1,3744.4,0.4714]
["bitfinex","ETHUSD",1760231769390,1.92,3746.9,3745.8,2.66959985]
["bitfinex","ETHUSD",1760231769622,0.4288,3747.1,3745.9,2.66957126]
["bitfinex","ETHUSD",1760231769915,8.806654,3747.0,3745.8,2.66965361]
["bitfinex","ETHUSD",1760231770212,1.92,3746.5,3745.8,2.66965361]
["bitfinex","ETHUSD",1760231770416,1.92,3746.9,3745.7,2.66971423]
["bitfinex","ETHUSD",1760231770615,1.92,3746.9,3745.5,2.66983419]
["bitfinex","ETHUSD",1760231770616,1.92,3746.5,3745.5,2.66986762]
["bitfinex","ETHUSD",1760231770912,4.285644,3746.2,3745.4,2.66993123]
["bitfinex","ETHUSD",1760231771099,1.92,3746.1,3745.3,2.67000064]
["bitfinex","ETHUSD",1760231771281,0.4288,3746.8,3744.9,0.4714]
["bitfinex","ETHUSD",1760231771478,0.4288,3746.8,3745.5,2.66986043]
["bitfinex","ETHUSD",1760231771479,3.397162,3746.5,3745.5,2.66986043]
["bitfinex","ETHUSD",1760231771682,3.397162,3746.5,3744.1,2.67081932]
["bitfinex","ETHUSD",1760231771683,1.92,3746.2,3744.4,0.4714]
["bitfinex","ETHUSD",1760231771910,5.416965,3745.9,3744.5,2.67058352]
["bitfinex","ETHUSD",1760231772116,1.92,3745.6,3744.6,0.34740746]
["bitfinex","ETHUSD",1760231772321,0.1328,3744.6,3744.0,0.4734]
["bitfinex","ETHUSD",1760231772487,4.261965,3745.7,3744.7,2.67043145]
["bitfinex","ETHUSD",1760231772686,2.133965,3745.6,3744.7,2.67043145]
["bitfinex","ETHUSD",1760231772924,2.133965,3745.6,3744.3,0.4714]
["bitfinex","ETHUSD",1760231772925,2.600965,3745.5,3744.3,0.4714]
["bitfinex","ETHUSD",1760231773085,12.98053651,3746.5,3745.0,2.6702112]
["bitfinex","ETHUSD",1760231773086,1.92,3746.2,3745.0,2.6702112]
["bitfinex","ETHUSD",1760231773415,0.1328,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1760231773622,1.92,3746.0,3744.9,0.78556983]
["bitfinex","ETHUSD",1760231773933,0.1328,3744.9,3744.4,0.4714]
["bitfinex","ETHUSD",1760231774140,18.226939,3745.6,3744.0,0.002]
["bitfinex","ETHUSD",1760231774288,0.4288,3745.2,3744.0,0.002]
["bitfinex","ETHUSD",1760231774488,7.71765,3745.0,3744.0,2.67292657]
["bitfinex","ETHUSD",1760231774685,1.92,3744.7,3744.0,0.002]
["bitfinex","ETHUSD",1760231774892,0.4288,3744.9,3744.0,0.002]
["bitfinex","ETHUSD",1760231775087,13.83243651,3745.9,3744.0,0.002]
["bitfinex","ETHUSD",1760231775088,0.4288,3745.4,3744.0,0.002]
["bitfinex","ETHUSD",1760231775302,5.392904,3745.7,3744.2,2.6707975]
["bitfinex","ETHUSD",1760231775502,0.1328,3744.2,3744.0,0.002]
["bitfinex","ETHUSD",1760231775701,1.92,3745.4,3744.0,0.002]
["bitfinex","ETHUSD",1760231775921,1.92,3745.3,3744.2,2.67079341]
["bitfinex","ETHUSD",1760231776108,2.184231,3745.3,3744.3,0.78581934]
["bitfinex","ETHUSD",1760231776313,2.184231,3745.3,3744.4,2.67065484]
["bitfinex","ETHUSD",1760231776528,2.184231,3745.3,3744.5,2.67058352]
["bitfinex","ETHUSD",1760231776824,8.273991,3745.1,3744.3,0.31441934]
["bitfinex","ETHUSD",1760231777026,7.182574,3744.8,3744.3,0.31441934]
["bitfinex","ETHUSD",1760231777234,7.182574,3744.8,3744.0,0.002]
["bitfinex","ETHUSD",1760231777235,3.361097,3744.7,3744.0,0.002]
["bitfinex","ETHUSD",1760231777531,1.92,3744.5,3744.0,0.002]
["bitfinex","ETHUSD",1760231777693,1.92,3744.3,3744.0,0.002]
["bitfinex","ETHUSD",1760231778023,0.4189319,3744.7,3744.0,0.002]
["bitfinex","ETHUSD",1760231778324,10.278693,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231778514,6.539926,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231778736,1.92,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231779022,1.92,3744.1,3744.0,0.4734]
["bitfinex","ETHUSD",1760231779225,2.144877,3745.6,3744.1,2.67086883]
["bitfinex","ETHUSD",1760231779398,2.144877,3745.6,3744.2,0.49312688]
["bitfinex","ETHUSD",1760231779589,3.789252,3746.1,3744.6,2.67049573]
["bitfinex","ETHUSD",1760231779790,0.4288,3746.2,3744.6,0.4714]
["bitfinex","ETHUSD",1760231780026,7.755054,3745.9,3744.6,0.4714]
["bitfinex","ETHUSD",1760231780227,0.4288,3746.7,3744.6,0.4714]
["bitfinex","ETHUSD",1760231780393,1.92,3747.1,3745.4,2.66989362]
["bitfinex","ETHUSD",1760231780394,0.4288,3747.1,3745.4,2.66989362]
["bitfinex","ETHUSD",1760231780595,3.168523,3747.0,3745.8,2.66958848]
["bitfinex","ETHUSD",1760231780792,4.042181,3747.4,3746.0,2.66950833]
["bitfinex","ETHUSD",1760231780992,1.92,3747.2,3745.9,0.4714]
["bitfinex","ETHUSD",1760231781206,1.92,3747.0,3746.2,2.66937147]
["bitfinex","ETHUSD",1760231781410,0.440785,3747.6,3745.9,3.14094671]
["bitfinex","ETHUSD",1760231781411,0.440785,3747.6,3746.0,2.6694659]
["bitfinex","ETHUSD",1760231781693,0.011985,3747.6,3746.1,0.30585833]
["bitfinex","ETHUSD",1760231781913,0.011985,3747.6,3746.6,2.66902912]
["bitfinex","ETHUSD",1760231782115,0.011985,3747.6,3746.2,0.6491]
["bitfinex","ETHUSD",1760231782313,0.011985,3747.6,3746.4,0.4714]
["bitfinex","ETHUSD",1760231782516,0.011985,3747.6,3747.1,2.66870958]
["bitfinex","ETHUSD",1760231782721,0.011985,3747.6,3747.3,2.66858623]
["bitfinex","ETHUSD",1760231782931,0.011985,3747.6,3747.2,2.66865129]
["bitfinex","ETHUSD",1760231783230,0.011985,3747.6,3746.7,2.6690154]
["bitfinex","ETHUSD",1760231783396,0.011985,3747.6,3746.8,0.76509154]
["bitfinex","ETHUSD",1760231783597,0.011985,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760231783802,0.011985,3747.6,3747.5,3.12134563]
["bitfinex","ETHUSD",1760231785329,0.011985,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760231785530,0.011985,3747.6,3747.5,3.12134563]
["bitfinex","ETHUSD",1760231785738,0.011985,3747.6,3747.1,2.66870603]
["bitfinex","ETHUSD",1760231785941,0.011985,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760231786101,0.011985,3747.6,3747.3,2.6685286]
["bitfinex","ETHUSD",1760231786439,0.011985,3747.6,3747.4,0.4529]
["bitfinex","ETHUSD",1760231787810,0.011985,3747.6,3747.1,2.98082535]
["bitfinex","ETHUSD",1760231787811,0.011985,3747.6,3747.1,0.3121606]
["bitfinex","ETHUSD",1760231788133,0.1328,3747.2,3747.1,3.61449108]
["bitfinex","ETHUSD",1760231788434,0.011985,3747.6,3747.2,0.62833142]
["bitfinex","ETHUSD",1760231788631,0.1328,3747.3,3747.2,3.12154167]
["bitfinex","ETHUSD",1760231788930,0.1328,3747.3,3746.9,2.66885402]
["bitfinex","ETHUSD",1760231789230,0.011985,3747.6,3746.7,2.66896425]
["bitfinex","ETHUSD",1760231789430,0.011985,3747.6,3746.6,0.4529]
["bitfinex","ETHUSD",1760231789619,1.92,3747.4,3746.1,0.4529]
["bitfinex","ETHUSD",1760231789821,0.011985,3747.6,3746.3,0.4529]
["bitfinex","ETHUSD",1760231790071,1.92,3747.4,3746.4,0.33000332]
["bitfinex","ETHUSD",1760231790405,0.011985,3747.6,3746.5,0.4529]
["bitfinex","ETHUSD",1760231790696,0.011985,3747.6,3747.1,2.66866927]
["bitfinex","ETHUSD",1760231790852,0.011985,3747.6,3746.8,0.002]
["bitfinex","ETHUSD",1760231791049,0.011985,3747.6,3746.9,0.4529]
["bitfinex","ETHUSD",1760231791444,0.011985,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760231791676,0.011985,3747.6,3747.5,3.20214442]
["bitfinex","ETHUSD",1760231791955,0.011985,3747.6,3747.5,3.65504442]
["bitfinex","ETHUSD",1760231792185,0.011985,3747.6,3747.5,4.28864442]
["bitfinex","ETHUSD",1760231794284,1e-08,3747.6,3747.5,4.28864442]
["bitfinex","ETHUSD",1760231795865,1e-08,3747.6,3747.5,3.65504442]
["bitfinex","ETHUSD",1760231797097,1e-08,3747.6,3747.5,4.28864442]
["bitfinex","ETHUSD",1760231797589,1e-08,3747.6,3747.5,3.65504442]
["bitfinex","ETHUSD",1760231798600,1e-08,3747.6,3747.5,4.28864442]
["bitfinex","ETHUSD",1760231799562,1e-08,3747.6,3747.5,4.42144442]
["bitfinex","ETHUSD",1760231801460,1e-08,3747.6,3747.5,5.86144442]
["bitfinex","ETHUSD",1760231802163,1e-08,3747.6,3747.5,5.72864442]
["bitfinex","ETHUSD",1760231802499,1e-08,3747.6,3747.5,4.28864442]
["bitfinex","ETHUSD",1760231803072,0.4508,3752.1,3748.9,0.6336]
["bitfinex","ETHUSD",1760231803272,0.41826556,3751.4,3749.1,0.6336]
["bitfinex","ETHUSD",1760231803472,0.41826556,3751.4,3750.3,2.66644466]
["bitfinex","ETHUSD",1760231803680,0.41826556,3751.4,3750.7,2.66615118]
["bitfinex","ETHUSD",1760231803898,1.92,3751.6,3750.4,0.4492]
["bitfinex","ETHUSD",1760231804100,1.92,3751.4,3749.8,0.4492]
["bitfinex","ETHUSD",1760231804267,0.227,3751.9,3750.4,2.66635729]
["bitfinex","ETHUSD",1760231804594,4.183229,3751.8,3750.5,2.66625767]
["bitfinex","ETHUSD",1760231804771,1.92,3751.8,3750.5,0.4492]
["bitfinex","ETHUSD",1760231804975,2.994104,3751.8,3750.5,0.4492]
["bitfinex","ETHUSD",1760231805302,3.121707,3751.8,3750.6,2.66623734]
["bitfinex","ETHUSD",1760231805508,2.019821,3752.0,3750.8,2.66603611]
["bitfinex","ETHUSD",1760231805668,2.019821,3752.0,3750.7,3.11536656]
["bitfinex","ETHUSD",1760231805864,2.91467142,3751.9,3750.0,0.4492]
["bitfinex","ETHUSD",1760231806120,0.41817773,3751.7,3750.0,0.4492]
["bitfinex","ETHUSD",1760231806408,1.92,3751.0,3749.4,0.4492]
["bitfinex","ETHUSD",1760231806610,1.92,3750.8,3749.4,0.4492]
["bitfinex","ETHUSD",1760231806769,10.36829242,3750.9,3749.4,0.4492]
["bitfinex","ETHUSD",1760231806770,0.31687142,3750.9,3749.4,0.4492]
["bitfinex","ETHUSD",1760231806969,6.173633,3751.3,3749.4,0.4492]
["bitfinex","ETHUSD",1760231807165,0.76767142,3751.4,3749.6,2.66689432]
["bitfinex","ETHUSD",1760231807166,1.92,3751.0,3749.6,2.66689432]
["bitfinex","ETHUSD",1760231807386,0.41823016,3751.0,3749.8,2.66679637]
["bitfinex","ETHUSD",1760231807675,0.41823016,3751.0,3750.0,2.66664713]
["bitfinex","ETHUSD",1760231808076,1.92,3750.8,3749.4,2.66707741]
["bitfinex","ETHUSD",1760231808290,5.977801,3750.5,3749.3,0.4492]
["bitfinex","ETHUSD",1760231808499,0.4508,3750.6,3749.0,0.1385]
["bitfinex","ETHUSD",1760231808868,0.41829753,3750.3,3749.0,0.1385]
["bitfinex","ETHUSD",1760231809013,0.41829753,3750.3,3748.7,3.1167909]
["bitfinex","ETHUSD",1760231809014,1.92,3750.0,3748.7,0.4492]
["bitfinex","ETHUSD",1760231809222,1.92,3750.1,3748.7,0.4492]
["bitfinex","ETHUSD",1760231809402,1.92,3749.7,3748.7,0.4492]
["bitfinex","ETHUSD",1760231809606,1.92,3750.0,3748.7,0.4492]
["bitfinex","ETHUSD",1760231809802,1.92,3750.0,3747.7,2.66829856]
["bitfinex","ETHUSD",1760231809803,1.92,3749.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231810116,0.227,3749.9,3747.6,0.4492]
["bitfinex","ETHUSD",1760231810274,1.92,3749.4,3747.6,0.4492]
["bitfinex","ETHUSD",1760231810478,1.92,3749.2,3747.8,2.66822175]
["bitfinex","ETHUSD",1760231810672,2.396364,3749.3,3747.9,2.66815723]
["bitfinex","ETHUSD",1760231810891,4.11815,3749.2,3747.9,2.66816083]
["bitfinex","ETHUSD",1760231811094,1.92,3749.0,3747.6,0.4492]
["bitfinex","ETHUSD",1760231811290,1.92,3749.2,3747.7,2.66828585]
["bitfinex","ETHUSD",1760231811488,1.92,3749.2,3747.5,0.002]
["bitfinex","ETHUSD",1760231811489,0.41843877,3749.6,3747.8,3.11738861]
["bitfinex","ETHUSD",1760231811688,0.41843877,3749.6,3748.7,2.66753353]
["bitfinex","ETHUSD",1760231811914,0.41843877,3749.6,3748.8,0.5877]
["bitfinex","ETHUSD",1760231812283,4.217793,3750.5,3749.0,2.66735786]
["bitfinex","ETHUSD",1760231812637,4.217793,3750.5,3748.8,0.5877]
["bitfinex","ETHUSD",1760231812638,1.92,3750.5,3748.8,0.1385]
["bitfinex","ETHUSD",1760231812821,1.92,3750.4,3749.1,3.09690436]
["bitfinex","ETHUSD",1760231812994,2.53788,3750.3,3749.3,2.66713841]
["bitfinex","ETHUSD",1760231813194,1.92,3750.0,3748.8,0.1385]
["bitfinex","ETHUSD",1760231813422,4.985936,3749.7,3748.8,0.1385]
["bitfinex","ETHUSD",1760231813734,0.1328,3748.8,3748.0,3.23617911]
["bitfinex","ETHUSD",1760231813935,0.4482,3749.7,3748.0,3.23617911]
["bitfinex","ETHUSD",1760231813936,1.92,3749.4,3748.0,3.59097251]
["bitfinex","ETHUSD",1760231814101,1.92,3749.4,3748.4,2.66774306]
["bitfinex","ETHUSD",1760231814297,0.1328,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760231814524,10.745196,3750.1,3748.6,2.66766208]
["bitfinex","ETHUSD",1760231814802,0.1328,3748.3,3748.0,0.1385]
["bitfinex","ETHUSD",1760231815010,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1760231815229,0.1328,3748.3,3748.2,3.48220336]
["bitfinex","ETHUSD",1760231815535,6.338919,3749.7,3748.5,2.667678]
["bitfinex","ETHUSD",1760231815708,2.531277,3749.5,3748.2,0.4296]
["bitfinex","ETHUSD",1760231816032,1.92,3749.6,3748.2,0.4296]
["bitfinex","ETHUSD",1760231816366,9.569104,3749.7,3748.2,3.09752952]
["bitfinex","ETHUSD",1760231816636,0.1328,3748.2,3747.5,0.4316]
["bitfinex","ETHUSD",1760231816834,0.1328,3748.0,3747.5,0.4316]
["bitfinex","ETHUSD",1760231817132,1.92,3748.7,3747.5,0.4316]
["bitfinex","ETHUSD",1760231817437,1.92,3748.1,3747.5,0.002]
["bitfinex","ETHUSD",1760231817731,1.92,3748.4,3747.5,0.002]
["bitfinex","ETHUSD",1760231817940,0.4482,3748.0,3747.5,0.002]
["bitfinex","ETHUSD",1760231818150,1.92,3747.8,3747.5,0.002]
["bitfinex","ETHUSD",1760231818442,1.92,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231818648,5.494907,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231818804,5.940907,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231819001,2.366,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231819203,1.92,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231819909,2.3659,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231820147,11.750144,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231820331,4.460641,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231820735,4.461881,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231820935,8.128567,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231821165,1.92,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231821362,12.529574,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231821551,1.92,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231822862,7.703992,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231823264,10.37236642,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231823437,11.72293388,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231823760,36.38484188,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231823925,11.93472442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231824129,13.91889188,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231824736,7.01844188,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231824941,20.36828988,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231825238,19.01772242,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760231825429,24.17492993,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231825624,10.18462093,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231825824,5.201257,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231826064,7.87012993,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231826849,12.27726593,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231827371,12.00446654,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231827542,9.74615954,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231827959,15.81977854,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231828761,15.50651054,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231828987,15.15618393,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231829183,9.807883,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231829491,1.92,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231829663,0.4459,3747.4,3746.8,0.002]
["bitfinex","ETHUSD",1760231829864,2.00426,3747.3,3746.8,0.002]
["bitfinex","ETHUSD",1760231830069,2.287008,3747.8,3746.8,0.002]
["bitfinex","ETHUSD",1760231830508,3.175021,3748.6,3746.8,0.26910065]
["bitfinex","ETHUSD",1760231830687,2.093919,3748.5,3746.9,0.4296]
["bitfinex","ETHUSD",1760231830999,2.3659,3748.6,3746.9,0.4296]
["bitfinex","ETHUSD",1760231831157,7.077218,3748.5,3747.0,2.6688017]
["bitfinex","ETHUSD",1760231831374,13.13746128,3749.1,3747.1,0.4296]
["bitfinex","ETHUSD",1760231831699,1.92,3749.0,3747.1,0.4296]
["bitfinex","ETHUSD",1760231831904,1.92,3748.6,3747.2,2.66864058]
["bitfinex","ETHUSD",1760231832082,1.92,3748.6,3746.8,0.002]
["bitfinex","ETHUSD",1760231832083,0.1328,3747.1,3746.8,0.002]
["bitfinex","ETHUSD",1760231832256,15.35945953,3748.3,3746.8,0.002]
["bitfinex","ETHUSD",1760231832257,14.254311,3747.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231832452,2.008562,3747.5,3746.8,0.002]
["bitfinex","ETHUSD",1760231832653,2.727383,3748.2,3746.8,0.002]
["bitfinex","ETHUSD",1760231832861,1.92,3747.5,3746.8,0.002]
["bitfinex","ETHUSD",1760231833168,0.4459,3748.1,3746.8,0.002]
["bitfinex","ETHUSD",1760231833382,1.92,3748.0,3747.0,2.66874187]
["bitfinex","ETHUSD",1760231833686,1.92,3747.8,3746.8,0.002]
["bitfinex","ETHUSD",1760231833914,6.899369,3747.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231834175,0.41857144,3748.2,3747.3,2.66853186]
["bitfinex","ETHUSD",1760231834491,1.92,3747.8,3746.9,2.66887293]
["bitfinex","ETHUSD",1760231834692,1.92,3748.0,3747.0,0.31004729]
["bitfinex","ETHUSD",1760231834857,0.1328,3747.0,3746.8,0.002]
["bitfinex","ETHUSD",1760231835051,1.92,3747.7,3746.8,0.002]
["bitfinex","ETHUSD",1760231835272,0.41857479,3747.8,3746.8,0.002]
["bitfinex","ETHUSD",1760231835477,5.403767,3749.1,3747.5,2.66842508]
["bitfinex","ETHUSD",1760231835716,17.607853,3748.9,3746.8,2.67088755]
["bitfinex","ETHUSD",1760231835888,6.170055,3748.2,3746.8,0.002]
["bitfinex","ETHUSD",1760231836091,3.22652593,3748.1,3746.8,0.002]
["bitfinex","ETHUSD",1760231836408,1.92,3747.3,3746.8,0.002]
["bitfinex","ETHUSD",1760231836712,2.1511,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231836911,7.131039,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231837099,7.576939,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231837713,2.33873633,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231837878,1.92,3747.3,3746.8,0.002]
["bitfinex","ETHUSD",1760231838281,1.92,3747.4,3746.8,0.002]
["bitfinex","ETHUSD",1760231838518,0.677,3748.0,3746.8,0.002]
["bitfinex","ETHUSD",1760231838808,3.840813,3748.3,3747.0,2.66874021]
["bitfinex","ETHUSD",1760231839015,3.840813,3748.3,3746.8,0.002]
["bitfinex","ETHUSD",1760231839417,3.840813,3748.3,3747.1,2.66870804]
["bitfinex","ETHUSD",1760231839635,3.840813,3748.3,3747.4,2.66846068]
["bitfinex","ETHUSD",1760231839838,0.2311,3747.5,3746.8,0.002]
["bitfinex","ETHUSD",1760231839984,1.92,3747.2,3746.8,0.002]
["bitfinex","ETHUSD",1760231840184,2.677152,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231840386,2.183551,3747.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231840720,1.92,3747.8,3746.8,0.4316]
["bitfinex","ETHUSD",1760231841018,4.494247,3747.9,3747.1,2.66873048]
["bitfinex","ETHUSD",1760231841183,0.2311,3748.4,3747.5,2.66843387]
["bitfinex","ETHUSD",1760231841384,0.2311,3748.4,3746.9,0.4296]
["bitfinex","ETHUSD",1760231841609,0.4185389,3748.2,3747.5,2.66843647]
["bitfinex","ETHUSD",1760231841914,1.92,3748.3,3747.5,2.66843647]
["bitfinex","ETHUSD",1760231842121,1.92,3748.1,3746.9,0.4296]
["bitfinex","ETHUSD",1760231842323,4.38837,3748.2,3746.8,0.002]
["bitfinex","ETHUSD",1760231842324,0.4459,3748.3,3747.0,2.66879597]
["bitfinex","ETHUSD",1760231842487,19.640767,3747.8,3746.8,0.002]
["bitfinex","ETHUSD",1760231842695,2.150795,3747.6,3746.8,0.002]
["bitfinex","ETHUSD",1760231842902,1.92,3747.5,3746.8,0.002]
["bitfinex","ETHUSD",1760231843205,0.4309,3747.7,3746.8,0.002]
["bitfinex","ETHUSD",1760231843528,30.0,3747.2,3746.8,0.002]
["bitfinex","ETHUSD",1760231843734,1.92,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231844053,13.37929283,3747.1,3746.8,0.002]
["bitfinex","ETHUSD",1760231844195,23.03034,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231844397,9.670922,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231844600,7.801723,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231844910,7.370823,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231845501,12.050589,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231845804,8.116726,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760231846454,8.116726,3746.9,3744.8,0.4548]
["bitfinex","ETHUSD",1760231846455,4.649062,3746.5,3744.8,0.4548]
["bitfinex","ETHUSD",1760231846638,4.649062,3746.5,3744.3,0.4548]
["bitfinex","ETHUSD",1760231846639,2.3509,3746.4,3744.3,0.4548]
["bitfinex","ETHUSD",1760231846825,9.27918,3746.1,3744.8,2.67030936]
["bitfinex","ETHUSD",1760231847020,1.92,3745.8,3744.8,2.67030936]
["bitfinex","ETHUSD",1760231847238,1.92,3745.7,3744.3,0.4548]
["bitfinex","ETHUSD",1760231847440,1.92,3745.8,3744.3,0.4548]
["bitfinex","ETHUSD",1760231847732,0.84964044,3745.9,3744.8,2.67036159]
["bitfinex","ETHUSD",1760231847932,1.92,3745.5,3744.8,2.67036159]
["bitfinex","ETHUSD",1760231848133,2.4024,3745.4,3744.8,2.67036159]
["bitfinex","ETHUSD",1760231848433,12.786998,3745.2,3744.0,0.002]
["bitfinex","ETHUSD",1760231848608,1.92,3745.8,3744.5,2.67051489]
["bitfinex","ETHUSD",1760231848812,1.92,3745.4,3744.5,2.67051489]
["bitfinex","ETHUSD",1760231849135,1.92,3745.0,3744.4,2.67064275]
["bitfinex","ETHUSD",1760231849339,1.92,3745.3,3744.5,2.67056884]
["bitfinex","ETHUSD",1760231849543,1.92,3745.3,3744.6,2.6705122]
["bitfinex","ETHUSD",1760231849834,1.92,3745.2,3744.1,0.6335]
["bitfinex","ETHUSD",1760231850043,1.92,3745.0,3744.0,0.002]
["bitfinex","ETHUSD",1760231850255,1.92,3745.1,3744.1,2.67086883]
["bitfinex","ETHUSD",1760231850459,4.87885,3744.8,3744.0,0.002]
["bitfinex","ETHUSD",1760231850625,2.253313,3744.9,3744.0,0.002]
["bitfinex","ETHUSD",1760231850957,25.287418,3744.6,3744.0,0.002]
["bitfinex","ETHUSD",1760231851115,1.92,3744.9,3744.0,0.002]
["bitfinex","ETHUSD",1760231851321,0.4309,3745.3,3744.0,0.002]
["bitfinex","ETHUSD",1760231851516,12.94839283,3745.0,3744.0,0.002]
["bitfinex","ETHUSD",1760231851751,1.92,3744.6,3744.0,0.002]
["bitfinex","ETHUSD",1760231851921,10.064866,3744.5,3744.0,0.002]
["bitfinex","ETHUSD",1760231852124,1.92,3744.2,3744.0,0.002]
["bitfinex","ETHUSD",1760231852452,3.947908,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231852750,4.378808,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231853419,6.806743,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231854520,15.257585,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760231855027,15.257585,3744.1,3742.1,0.4548]
["bitfinex","ETHUSD",1760231855028,30.0,3743.9,3741.6,0.1385]
["bitfinex","ETHUSD",1760231855226,10.139042,3743.1,3741.8,2.67244991]
["bitfinex","ETHUSD",1760231855430,12.94839283,3742.6,3741.2,0.1385]
["bitfinex","ETHUSD",1760231855756,2.3501,3742.5,3741.5,2.67267742]
["bitfinex","ETHUSD",1760231855916,5.267141,3742.2,3741.3,2.67279688]
["bitfinex","ETHUSD",1760231856116,2.3501,3742.5,3741.3,2.67280722]
["bitfinex","ETHUSD",1760231856452,2.3501,3742.5,3741.0,2.67308206]
["bitfinex","ETHUSD",1760231856628,1.92,3742.1,3741.0,0.32683821]
["bitfinex","ETHUSD",1760231856827,1.92,3742.2,3741.2,2.6728858]
["bitfinex","ETHUSD",1760231857028,1.92,3742.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1760231857351,6.766455,3742.1,3740.9,2.67315351]
["bitfinex","ETHUSD",1760231857352,1.92,3742.2,3740.9,0.4548]
["bitfinex","ETHUSD",1760231857554,1.92,3742.0,3741.1,2.67298123]
["bitfinex","ETHUSD",1760231857781,1.92,3741.6,3740.8,0.002]
["bitfinex","ETHUSD",1760231858084,1.92,3741.7,3740.9,2.67315263]
["bitfinex","ETHUSD",1760231858373,4.397866,3741.6,3740.8,0.002]
["bitfinex","ETHUSD",1760231858546,1.92,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760231858747,4.497205,3741.2,3740.8,0.002]
["bitfinex","ETHUSD",1760231859075,1.92,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760231859274,0.2331,3741.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231859440,10.191694,3741.6,3740.8,0.002]
["bitfinex","ETHUSD",1760231859635,1.92,3741.3,3740.8,0.002]
["bitfinex","ETHUSD",1760231859894,1.92,3741.7,3740.8,0.53686759]
["bitfinex","ETHUSD",1760231860094,1.92,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760231860293,1.92,3741.6,3740.8,0.002]
["bitfinex","ETHUSD",1760231860494,2.3489,3741.4,3740.8,0.002]
["bitfinex","ETHUSD",1760231860644,0.4289,3741.4,3740.8,0.002]
["bitfinex","ETHUSD",1760231860972,2.045,3741.3,3740.8,0.002]
["bitfinex","ETHUSD",1760231861286,1.92,3741.1,3740.8,0.002]
["bitfinex","ETHUSD",1760231861439,0.4289,3741.3,3740.8,0.002]
["bitfinex","ETHUSD",1760231861755,1.92,3741.6,3740.8,0.002]
["bitfinex","ETHUSD",1760231861950,0.4289,3741.2,3740.8,0.002]
["bitfinex","ETHUSD",1760231862355,0.4289,3741.1,3740.8,0.002]
["bitfinex","ETHUSD",1760231862852,1.92,3741.3,3740.8,0.002]
["bitfinex","ETHUSD",1760231863054,13.18069283,3741.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231863055,12.57383,3741.8,3740.8,0.002]
["bitfinex","ETHUSD",1760231863280,1.92,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760231863445,0.2323,3741.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231863648,1.92,3742.3,3740.8,0.4432]
["bitfinex","ETHUSD",1760231863953,1.92,3741.9,3740.8,0.7548618]
["bitfinex","ETHUSD",1760231864152,8.140743,3742.3,3740.8,0.7548618]
["bitfinex","ETHUSD",1760231864357,13.38909283,3742.6,3741.1,2.67298016]
["bitfinex","ETHUSD",1760231864358,6.648144,3741.9,3741.1,2.67298016]
["bitfinex","ETHUSD",1760231864758,0.4407,3742.2,3741.3,2.67285438]
["bitfinex","ETHUSD",1760231864962,2.223386,3742.0,3741.3,2.67285438]
["bitfinex","ETHUSD",1760231865159,2.223386,3742.0,3741.4,2.67278319]
["bitfinex","ETHUSD",1760231865366,11.5744,3742.9,3741.3,0.4412]
["bitfinex","ETHUSD",1760231865578,2.265525,3742.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1760231865853,1.92,3742.4,3740.8,0.002]
["bitfinex","ETHUSD",1760231866046,1.92,3742.2,3741.0,2.67307692]
["bitfinex","ETHUSD",1760231866247,1.92,3741.8,3741.2,2.67287662]
["bitfinex","ETHUSD",1760231866482,0.1336,3741.0,3740.8,2.67521515]
["bitfinex","ETHUSD",1760231866660,0.4407,3742.2,3740.8,0.002]
["bitfinex","ETHUSD",1760231866661,1.92,3742.0,3740.8,0.002]
["bitfinex","ETHUSD",1760231866860,1.92,3741.8,3741.0,2.67307424]
["bitfinex","ETHUSD",1760231867183,1.92,3741.8,3741.3,2.67281427]
["bitfinex","ETHUSD",1760231867384,0.4407,3742.2,3740.8,0.002]
["bitfinex","ETHUSD",1760231867686,1.92,3741.8,3740.8,0.002]
["bitfinex","ETHUSD",1760231867864,0.4407,3741.7,3740.8,0.002]
["bitfinex","ETHUSD",1760231868046,5.4387,3741.6,3740.8,0.002]
["bitfinex","ETHUSD",1760231868247,7.608078,3741.2,3740.8,0.002]
["bitfinex","ETHUSD",1760231868481,1.92,3741.1,3740.8,0.002]
["bitfinex","ETHUSD",1760231868668,1.92,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760231868877,0.4407,3741.1,3740.8,0.002]
["bitfinex","ETHUSD",1760231869776,0.4407,3741.0,3740.8,0.002]
["bitfinex","ETHUSD",1760231869953,16.827113,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231870158,15.99959,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231870484,17.07389,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231871162,30.33110839,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760231871361,2.67343937,3740.5,3740.4,0.002]
["bitfinex","ETHUSD",1760231871561,37.42311483,3740.5,3740.4,0.002]
["bitfinex","ETHUSD",1760231871761,30.0,3740.3,3740.0,0.002]
["bitfinex","ETHUSD",1760231871984,18.920678,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231872185,21.5944033,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231872355,22.0351033,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231872968,24.7091753,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231873164,20.939853,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231873474,15.981642,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231873967,19.513225,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760231874163,2.5536,3740.0,3737.8,0.002]
["bitfinex","ETHUSD",1760231874400,29.303697,3739.1,3737.8,0.002]
["bitfinex","ETHUSD",1760231874603,1.92,3738.8,3737.8,0.002]
["bitfinex","ETHUSD",1760231874901,1.92,3738.4,3737.8,0.002]
["bitfinex","ETHUSD",1760231875071,1.92,3738.7,3737.9,2.67528123]
["bitfinex","ETHUSD",1760231875266,0.41953108,3738.9,3737.8,2.67735917]
["bitfinex","ETHUSD",1760231875481,1.92,3738.7,3737.8,0.002]
["bitfinex","ETHUSD",1760231875682,0.4449,3738.8,3737.8,0.002]
["bitfinex","ETHUSD",1760231875903,1.92,3738.6,3737.8,2.67736917]
["bitfinex","ETHUSD",1760231876107,0.4449,3738.8,3737.8,2.67736917]
["bitfinex","ETHUSD",1760231876316,0.4449,3738.5,3737.8,0.002]
["bitfinex","ETHUSD",1760231876604,0.4449,3738.5,3737.8,2.67730787]
["bitfinex","ETHUSD",1760231876779,0.4449,3738.4,3737.8,0.002]
["bitfinex","ETHUSD",1760231876975,0.4449,3738.4,3737.8,2.6773641]
["bitfinex","ETHUSD",1760231877215,0.4449,3738.3,3737.8,0.002]
["bitfinex","ETHUSD",1760231877381,23.277944,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231877581,2.3649,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231877815,8.440034,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231878105,8.85965465,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231878519,24.95153165,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231878719,25.58513165,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231879024,8.69282765,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231879570,14.66405765,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231880216,17.33914191,3738.2,3737.8,0.002]
["bitfinex","ETHUSD",1760231880455,47.54369179,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231880752,48.07842567,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231881123,8.29658088,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231881453,3.2297,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231881609,24.316176,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231881811,26.99147496,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231882119,26.87783484,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760231882320,33.30918528,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760231882632,5.22918528,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760231882940,35.97861916,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760231883440,16.25779289,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231883639,48.17779289,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231883841,48.92722677,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760231884323,48.92722677,3737.2,3736.8,0.002]
["bitfinex","ETHUSD",1760231884324,33.30961487,3736.9,3736.8,0.002]
["bitfinex","ETHUSD",1760231884519,35.53364875,3736.9,3736.8,0.002]
["bitfinex","ETHUSD",1760231884712,28.88668875,3736.9,3736.8,0.002]
["bitfinex","ETHUSD",1760231885043,29.30654018,3736.9,3736.8,0.002]
["bitfinex","ETHUSD",1760231885229,29.30654018,3736.9,3734.5,2.67766397]
["bitfinex","ETHUSD",1760231885230,48.17829418,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231885436,48.48232806,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231885634,48.92772806,3736.5,3734.8,2.67751456]
["bitfinex","ETHUSD",1760231885842,48.92772806,3736.5,3734.7,2.67758656]
["bitfinex","ETHUSD",1760231886215,12.15641871,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231886410,12.15641871,3736.5,3735.1,2.67729362]
["bitfinex","ETHUSD",1760231886751,6.28782271,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231886914,5.63595971,3736.5,3735.6,2.67689179]
["bitfinex","ETHUSD",1760231887115,6.26955971,3736.5,3735.6,2.67689179]
["bitfinex","ETHUSD",1760231887441,6.26955971,3736.5,3734.4,0.4428]
["bitfinex","ETHUSD",1760231887615,15.19724171,3736.5,3735.1,2.6772444]
["bitfinex","ETHUSD",1760231887835,15.19724171,3736.5,3735.0,2.67736419]
["bitfinex","ETHUSD",1760231888039,15.19724171,3736.5,3735.4,2.67701922]
["bitfinex","ETHUSD",1760231888361,8.29840571,3736.5,3735.7,2.67685643]
["bitfinex","ETHUSD",1760231888529,8.28590171,3736.5,3735.7,2.67685643]
["bitfinex","ETHUSD",1760231889382,8.28590171,3736.5,3734.8,0.4428]
["bitfinex","ETHUSD",1760231889674,16.83252471,3736.5,3734.8,2.67751945]
["bitfinex","ETHUSD",1760231889829,14.32557771,3736.5,3734.3,0.4448]
["bitfinex","ETHUSD",1760231890029,8.64414471,3736.5,3734.3,2.67982625]
["bitfinex","ETHUSD",1760231890364,8.64414471,3736.5,3735.4,2.67701858]
["bitfinex","ETHUSD",1760231890365,8.11640771,3736.5,3735.4,2.67701858]
["bitfinex","ETHUSD",1760231890573,12.38391671,3736.5,3735.1,2.67729686]
["bitfinex","ETHUSD",1760231890747,9.86529571,3736.5,3735.5,2.67700797]
["bitfinex","ETHUSD",1760231891271,9.13672371,3736.5,3735.6,2.67694106]
["bitfinex","ETHUSD",1760231891587,8.48527571,3736.5,3735.8,2.67674629]
["bitfinex","ETHUSD",1760231891780,8.48527571,3736.5,3735.0,2.6773105]
["bitfinex","ETHUSD",1760231891781,8.48527571,3736.5,3735.0,2.67730717]
["bitfinex","ETHUSD",1760231891945,11.79517706,3736.5,3734.6,2.67760084]
["bitfinex","ETHUSD",1760231892146,12.09921094,3736.5,3734.6,2.67760931]
["bitfinex","ETHUSD",1760231892553,49.34760577,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231892753,49.34760577,3736.5,3734.4,2.67774489]
["bitfinex","ETHUSD",1760231893038,49.34760577,3736.5,3734.5,2.67772991]
["bitfinex","ETHUSD",1760231893630,49.34760577,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231893631,49.04357189,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231893835,38.44653854,3736.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231894031,41.12283989,3736.5,3734.8,2.67750825]
["bitfinex","ETHUSD",1760231894574,5.23018788,3736.1,3734.3,0.002]
["bitfinex","ETHUSD",1760231894740,35.53422176,3736.1,3734.3,0.002]
["bitfinex","ETHUSD",1760231894934,2.67719821,3735.3,3734.3,0.002]
["bitfinex","ETHUSD",1760231895135,1.92,3734.9,3734.3,0.002]
["bitfinex","ETHUSD",1760231895385,2.6003,3735.2,3734.3,0.002]
["bitfinex","ETHUSD",1760231895589,0.4496,3734.8,3734.3,0.002]
["bitfinex","ETHUSD",1760231895950,0.6336,3735.1,3734.3,0.002]
["bitfinex","ETHUSD",1760231896153,1.92,3734.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231896504,30.0,3734.6,3734.3,0.002]
["bitfinex","ETHUSD",1760231896683,25.981002,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231896995,8.085765,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231897198,11.39717134,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231897496,35.28631134,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231898072,14.366039,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231898277,8.581343,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231898490,24.82384734,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231898792,18.16472434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231899584,5.68100634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231899792,35.68100634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231900093,35.98504022,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231901170,11.45796,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231901607,3.95135,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231901786,4.046398,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231902163,0.4496,3735.1,3734.3,0.002]
["bitfinex","ETHUSD",1760231902364,0.2307,3735.2,3734.3,0.002]
["bitfinex","ETHUSD",1760231902593,10.410017,3735.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231902793,2.910653,3735.7,3734.3,0.002]
["bitfinex","ETHUSD",1760231902966,15.498466,3736.2,3734.4,0.467]
["bitfinex","ETHUSD",1760231903167,12.228535,3736.2,3734.5,0.31468705]
["bitfinex","ETHUSD",1760231903362,6.106967,3736.2,3734.4,0.467]
["bitfinex","ETHUSD",1760231903694,1.92,3735.7,3735.2,2.6772158]
["bitfinex","ETHUSD",1760231903994,1.92,3736.1,3735.4,2.67708056]
["bitfinex","ETHUSD",1760231904197,3.087324,3736.1,3734.8,0.467]
["bitfinex","ETHUSD",1760231904397,3.087324,3736.1,3735.4,2.67708925]
["bitfinex","ETHUSD",1760231904602,3.087324,3736.1,3735.2,2.67719549]
["bitfinex","ETHUSD",1760231904902,3.087324,3736.1,3734.8,0.467]
["bitfinex","ETHUSD",1760231904903,3.087324,3736.1,3735.4,2.67702065]
["bitfinex","ETHUSD",1760231905098,3.087324,3736.1,3734.8,0.467]
["bitfinex","ETHUSD",1760231905400,3.087324,3736.1,3735.2,2.67718244]
["bitfinex","ETHUSD",1760231905598,0.1336,3735.2,3735.1,2.67728165]
["bitfinex","ETHUSD",1760231905789,16.025662,3736.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1760231905976,0.1336,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760231906172,10.992744,3736.5,3735.6,2.67693833]
["bitfinex","ETHUSD",1760231906360,0.4501,3736.4,3734.3,0.469]
["bitfinex","ETHUSD",1760231906562,2.5536,3736.0,3734.3,0.002]
["bitfinex","ETHUSD",1760231906769,1.92,3735.6,3734.3,0.002]
["bitfinex","ETHUSD",1760231907008,1.92,3735.4,3734.3,2.67981152]
["bitfinex","ETHUSD",1760231907304,0.41993059,3735.3,3734.5,2.67770659]
["bitfinex","ETHUSD",1760231907605,0.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760231907804,4.786031,3735.2,3734.7,2.67755342]
["bitfinex","ETHUSD",1760231908006,0.1336,3734.8,3734.7,3.31119123]
["bitfinex","ETHUSD",1760231908192,0.1336,3734.8,3734.7,3.97343665]
["bitfinex","ETHUSD",1760231908594,0.1336,3734.8,3734.7,4.44043665]
["bitfinex","ETHUSD",1760231910481,1.92,3736.3,3735.7,2.67687425]
["bitfinex","ETHUSD",1760231910882,0.4501,3736.5,3735.7,2.67687425]
["bitfinex","ETHUSD",1760231911177,0.001,3736.8,3735.7,0.467]
["bitfinex","ETHUSD",1760231911383,0.001,3736.8,3736.5,2.67623812]
["bitfinex","ETHUSD",1760231912092,0.001,3736.8,3736.5,2.67628676]
["bitfinex","ETHUSD",1760231912410,0.001,3736.8,3736.2,0.467]
["bitfinex","ETHUSD",1760231912614,0.001,3736.8,3736.4,2.67630899]
["bitfinex","ETHUSD",1760231913211,0.001,3736.8,3736.3,0.467]
["bitfinex","ETHUSD",1760231913412,0.001,3736.8,3736.4,2.67636547]
["bitfinex","ETHUSD",1760231913618,0.001,3736.8,3736.3,3.1434348]
["bitfinex","ETHUSD",1760231914116,0.001,3736.8,3735.8,0.31438855]
["bitfinex","ETHUSD",1760231914117,0.4546,3736.7,3735.8,0.31438855]
["bitfinex","ETHUSD",1760231914323,1.92,3736.6,3735.1,0.467]
["bitfinex","ETHUSD",1760231914525,12.014057,3736.6,3735.1,0.467]
["bitfinex","ETHUSD",1760231914725,1.92,3736.5,3735.5,2.67696863]
["bitfinex","ETHUSD",1760231914925,0.87439757,3736.7,3735.5,2.67696863]
["bitfinex","ETHUSD",1760231915325,1.92,3736.5,3735.5,2.67696863]
["bitfinex","ETHUSD",1760231915529,1.92,3736.5,3734.4,2.67777341]
["bitfinex","ETHUSD",1760231915530,0.4546,3736.4,3734.4,0.467]
["bitfinex","ETHUSD",1760231915728,1.92,3736.0,3734.9,2.67744188]
["bitfinex","ETHUSD",1760231916029,0.4546,3736.0,3734.6,2.67763762]
["bitfinex","ETHUSD",1760231916231,0.4546,3736.0,3734.4,0.467]
["bitfinex","ETHUSD",1760231916405,1.92,3735.4,3734.4,0.467]
["bitfinex","ETHUSD",1760231916605,1.92,3735.7,3734.4,0.467]
["bitfinex","ETHUSD",1760231916806,2.3746,3735.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231917110,1.92,3734.9,3734.3,0.002]
["bitfinex","ETHUSD",1760231917308,1.92,3734.7,3734.3,0.002]
["bitfinex","ETHUSD",1760231917631,29.826878,3734.5,3734.3,0.002]
["bitfinex","ETHUSD",1760231917794,9.716138,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231917993,5.260913,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231918199,7.93871934,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231918631,36.41012603,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231918833,33.37396015,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231919194,33.67799403,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231919531,27.38879522,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231919732,20.01676522,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231920633,23.56051222,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231920933,21.72312234,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231921134,8.92093939,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231921739,10.559542,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231922115,13.23734834,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231922638,35.08220934,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231923134,35.38624322,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231923456,30.25718622,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231923620,20.12098822,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231923825,17.139148,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231924025,8.990872,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231924558,0.42012865,3734.7,3734.3,0.002]
["bitfinex","ETHUSD",1760231924767,2.614,3734.6,3734.3,0.002]
["bitfinex","ETHUSD",1760231924966,0.4546,3734.6,3734.3,0.002]
["bitfinex","ETHUSD",1760231925264,0.42012865,3734.7,3734.3,0.002]
["bitfinex","ETHUSD",1760231925761,0.4546,3735.1,3734.3,0.002]
["bitfinex","ETHUSD",1760231925943,0.87461795,3735.1,3734.3,0.002]
["bitfinex","ETHUSD",1760231926674,22.665361,3735.0,3734.3,0.002]
["bitfinex","ETHUSD",1760231926969,22.41361934,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231927129,18.29722434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231927331,18.75182434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760231927526,2.67802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760231927731,35.53565535,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760231928031,35.98825535,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760231928659,35.36529319,3734.0,3733.9,0.002]
["bitfinex","ETHUSD",1760231928839,0.6336,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231929039,48.43733031,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231929264,48.89043031,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231929665,18.89043031,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231929890,48.89043031,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231931553,30.62215511,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231931758,48.12323031,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231931977,49.17705044,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1760231932970,5.2330566,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231933171,34.9742806,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231933396,35.4273806,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231933694,9.78969249,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231933892,6.77867449,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231934260,2.79346949,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231934665,5.52060049,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231934893,2.79346949,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231935262,5.73178249,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231935865,2.79346949,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231936198,5.26896149,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231936576,2.34036949,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231936801,1.92,3732.1,3731.6,0.002]
["bitfinex","ETHUSD",1760231937164,0.42029379,3732.6,3731.6,0.4737]
["bitfinex","ETHUSD",1760231937575,0.42029379,3732.6,3732.0,2.68151102]
["bitfinex","ETHUSD",1760231937779,20.981132,3733.5,3732.1,0.3153211]
["bitfinex","ETHUSD",1760231938099,0.42022164,3733.0,3732.1,0.3153211]
["bitfinex","ETHUSD",1760231938402,1.92,3733.4,3732.2,2.67938392]
["bitfinex","ETHUSD",1760231938704,1.92,3733.3,3732.3,2.67928811]
["bitfinex","ETHUSD",1760231939015,1.92,3733.4,3732.3,2.67928811]
["bitfinex","ETHUSD",1760231939311,9.970796,3733.5,3732.3,0.31773092]
["bitfinex","ETHUSD",1760231939312,0.4531,3733.3,3732.3,0.31773092]
["bitfinex","ETHUSD",1760231939476,0.001,3733.6,3732.2,0.1807]
["bitfinex","ETHUSD",1760231939677,0.001,3733.6,3732.3,0.4717]
["bitfinex","ETHUSD",1760231939881,0.001,3733.6,3732.4,0.6336]
["bitfinex","ETHUSD",1760231940215,0.001,3733.6,3732.6,2.67909767]
["bitfinex","ETHUSD",1760231940405,0.001,3733.6,3732.8,2.67893938]
["bitfinex","ETHUSD",1760231940697,0.001,3733.6,3732.9,0.26789394]
["bitfinex","ETHUSD",1760231940903,0.001,3733.6,3732.2,0.1807]
["bitfinex","ETHUSD",1760231941077,1.92,3733.2,3732.0,0.002]
["bitfinex","ETHUSD",1760231941402,0.30503388,3733.6,3732.0,0.002]
["bitfinex","ETHUSD",1760231941403,1.92,3732.8,3732.0,0.002]
["bitfinex","ETHUSD",1760231941601,7.491075,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231941807,0.4485,3733.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231942003,1.92,3732.7,3732.0,0.002]
["bitfinex","ETHUSD",1760231942190,1.92,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231942499,3.956819,3732.8,3732.0,0.002]
["bitfinex","ETHUSD",1760231942701,1.92,3732.7,3732.0,0.27016625]
["bitfinex","ETHUSD",1760231942867,1.92,3732.9,3732.0,0.27016625]
["bitfinex","ETHUSD",1760231943064,0.4485,3733.1,3732.0,0.27016625]
["bitfinex","ETHUSD",1760231943265,1.92,3732.9,3732.0,0.27016625]
["bitfinex","ETHUSD",1760231943500,0.4485,3733.1,3732.0,0.27016625]
["bitfinex","ETHUSD",1760231943799,1.92,3732.7,3732.0,0.002]
["bitfinex","ETHUSD",1760231944001,1.92,3732.9,3732.0,0.002]
["bitfinex","ETHUSD",1760231944188,0.4202176,3733.1,3732.1,0.1807]
["bitfinex","ETHUSD",1760231944403,0.4202176,3733.1,3732.0,0.4737]
["bitfinex","ETHUSD",1760231944603,10.032027,3733.0,3732.0,0.4737]
["bitfinex","ETHUSD",1760231944802,0.4202176,3733.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231945004,1.92,3732.7,3732.0,0.002]
["bitfinex","ETHUSD",1760231945409,0.4485,3733.0,3732.0,0.002]
["bitfinex","ETHUSD",1760231945786,1.92,3732.9,3732.0,0.002]
["bitfinex","ETHUSD",1760231945986,1.92,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231946400,1.92,3732.2,3732.0,0.002]
["bitfinex","ETHUSD",1760231947123,0.42025904,3732.6,3732.0,0.002]
["bitfinex","ETHUSD",1760231947124,24.306434,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231947421,26.9858906,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231947631,27.6194906,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231947790,28.03985211,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231947992,36.10191811,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231948730,24.59333211,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231949104,36.10191811,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231949490,17.45033151,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231949693,20.12978811,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231950006,3.42246151,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231950325,30.13057411,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231950528,7.35835051,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231951090,9.88422751,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231951287,0.42036151,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231951912,0.4485,3733.0,3732.0,0.002]
["bitfinex","ETHUSD",1760231952115,17.298636,3732.7,3732.0,0.002]
["bitfinex","ETHUSD",1760231952437,1.92,3732.2,3732.0,0.002]
["bitfinex","ETHUSD",1760231952649,1.92,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231952802,4.52026,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231953002,3.948125,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231953203,1.92,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231954004,0.4485,3733.3,3732.0,0.002]
["bitfinex","ETHUSD",1760231954216,2.600639,3733.2,3732.0,0.74186683]
["bitfinex","ETHUSD",1760231954414,0.001,3733.1,3732.1,0.1807]
["bitfinex","ETHUSD",1760231954616,0.001,3733.1,3732.1,2.86012646]
["bitfinex","ETHUSD",1760231955022,0.001,3733.1,3732.1,0.1807]
["bitfinex","ETHUSD",1760231955423,0.001,3733.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231955830,1.92,3732.9,3732.0,0.002]
["bitfinex","ETHUSD",1760231956146,0.001,3733.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231956310,1.92,3732.9,3732.0,0.002]
["bitfinex","ETHUSD",1760231956512,1.92,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231956720,0.4485,3732.8,3732.0,0.002]
["bitfinex","ETHUSD",1760231956936,1.92,3732.4,3732.0,0.002]
["bitfinex","ETHUSD",1760231957237,6.945466,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231957238,0.4485,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231957430,3.591288,3732.4,3732.0,0.002]
["bitfinex","ETHUSD",1760231957739,1.92,3732.7,3732.0,0.002]
["bitfinex","ETHUSD",1760231957943,0.001,3733.1,3732.1,0.6524]
["bitfinex","ETHUSD",1760231958248,1.92,3732.9,3732.2,0.333391]
["bitfinex","ETHUSD",1760231958429,17.121559,3733.0,3732.0,0.002]
["bitfinex","ETHUSD",1760231958430,1.92,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1760231958737,1.92,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231958905,6.668502,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231959102,7.302102,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231959329,9.9815586,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1760231959522,35.23334381,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231959725,30.02966581,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231959923,5.351385,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231960171,4.875237,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231960369,8.00358081,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231960533,5.323837,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231960730,8.286478,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231961433,1.92,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231961831,6.037997,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231962022,15.314642,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231963063,27.014766,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231963241,20.383832,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231963465,15.594844,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231963630,16.01522948,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231964343,16.13288148,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231964743,7.65059148,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760231965274,19.42991017,3731.7,3729.1,0.1385]
["bitfinex","ETHUSD",1760231965477,0.6336,3731.2,3728.9,0.4745]
["bitfinex","ETHUSD",1760231965637,45.61329466,3731.3,3728.6,0.1405]
["bitfinex","ETHUSD",1760231965638,2.68095672,3730.1,3728.6,0.1405]
["bitfinex","ETHUSD",1760231965833,1.92,3729.9,3728.6,0.1405]
["bitfinex","ETHUSD",1760231966167,1.92,3729.8,3728.6,0.1405]
["bitfinex","ETHUSD",1760231966368,0.1336,3728.6,3728.4,0.4745]
["bitfinex","ETHUSD",1760231966572,13.05969466,3729.2,3726.1,1.22993615]
["bitfinex","ETHUSD",1760231966772,0.4372,3728.5,3726.6,2.68334707]
["bitfinex","ETHUSD",1760231966970,0.30403388,3729.0,3726.7,0.4745]
["bitfinex","ETHUSD",1760231966971,0.4372,3729.0,3726.7,0.4745]
["bitfinex","ETHUSD",1760231967477,0.42068799,3729.1,3727.4,2.68281301]
["bitfinex","ETHUSD",1760231967674,0.4372,3729.4,3727.7,2.68257861]
["bitfinex","ETHUSD",1760231967876,0.4372,3729.4,3727.8,0.4745]
["bitfinex","ETHUSD",1760231968079,1.92,3729.7,3728.1,2.68232932]
["bitfinex","ETHUSD",1760231968375,0.42066783,3729.9,3728.2,0.88323293]
["bitfinex","ETHUSD",1760231968534,0.42066783,3729.9,3728.3,1.1081]
["bitfinex","ETHUSD",1760231968736,0.4372,3730.4,3728.9,2.68174456]
["bitfinex","ETHUSD",1760231968968,0.2177,3730.7,3729.2,2.68151822]
["bitfinex","ETHUSD",1760231969173,0.2177,3730.7,3729.0,3.15612003]
["bitfinex","ETHUSD",1760231969349,0.4372,3730.9,3729.0,2.68167405]
["bitfinex","ETHUSD",1760231969538,2.67964624,3731.9,3729.6,2.68118902]
["bitfinex","ETHUSD",1760231969740,6.463665,3731.3,3729.1,0.2681674]
["bitfinex","ETHUSD",1760231969936,20.330944,3731.1,3728.9,0.4745]
["bitfinex","ETHUSD",1760231970133,0.4372,3731.0,3728.9,0.4745]
["bitfinex","ETHUSD",1760231970477,1.92,3730.4,3728.4,0.4745]
["bitfinex","ETHUSD",1760231970636,1.92,3730.2,3728.4,0.4745]
["bitfinex","ETHUSD",1760231970836,1.92,3730.0,3728.4,3.15660949]
["bitfinex","ETHUSD",1760231971075,0.4372,3730.1,3728.5,0.39307095]
["bitfinex","ETHUSD",1760231971269,1.92,3729.9,3728.5,0.39307095]
["bitfinex","ETHUSD",1760231971657,0.4372,3730.1,3728.4,0.4745]
["bitfinex","ETHUSD",1760231971887,14.546441,3730.0,3728.4,0.4745]
["bitfinex","ETHUSD",1760231972159,1.92,3729.9,3728.5,2.68201204]
["bitfinex","ETHUSD",1760231972362,0.4372,3730.1,3728.5,2.68201204]
["bitfinex","ETHUSD",1760231972563,0.4372,3730.1,3728.5,0.6336]
["bitfinex","ETHUSD",1760231972745,1.92,3730.5,3728.7,0.6336]
["bitfinex","ETHUSD",1760231972947,2.708795,3731.1,3728.9,0.6336]
["bitfinex","ETHUSD",1760231973178,2.34051569,3730.8,3729.1,2.68157756]
["bitfinex","ETHUSD",1760231973380,0.42051569,3730.8,3729.2,0.4745]
["bitfinex","ETHUSD",1760231973568,0.42051569,3730.8,3729.4,0.6336]
["bitfinex","ETHUSD",1760231973763,0.42051569,3730.8,3729.2,0.4745]
["bitfinex","ETHUSD",1760231973764,0.4372,3731.6,3730.0,2.68094668]
["bitfinex","ETHUSD",1760231974076,18.80689,3731.1,3729.4,0.4745]
["bitfinex","ETHUSD",1760231974238,1.92,3730.8,3729.2,0.6336]
["bitfinex","ETHUSD",1760231974571,7.059481,3730.9,3729.3,3.06036946]
["bitfinex","ETHUSD",1760231974870,0.4372,3731.0,3729.3,0.37896552]
["bitfinex","ETHUSD",1760231975072,2.00015,3731.3,3729.5,2.68132457]
["bitfinex","ETHUSD",1760231975236,2.00015,3731.3,3729.6,2.68124713]
["bitfinex","ETHUSD",1760231975442,8.533119,3731.2,3729.7,2.68116037]
["bitfinex","ETHUSD",1760231975643,1.92,3731.1,3729.8,2.68109935]
["bitfinex","ETHUSD",1760231975839,1.92,3730.8,3728.8,0.6336]
["bitfinex","ETHUSD",1760231976039,0.4204551,3731.4,3729.0,0.6336]
["bitfinex","ETHUSD",1760231976261,0.4204551,3731.4,3728.4,0.002]
["bitfinex","ETHUSD",1760231976262,1.92,3731.1,3729.3,0.6336]
["bitfinex","ETHUSD",1760231976440,1.92,3730.7,3729.2,3.31508301]
["bitfinex","ETHUSD",1760231976636,0.1336,3729.3,3729.2,3.31508301]
["bitfinex","ETHUSD",1760231976837,0.1336,3729.3,3729.2,0.6336]
["bitfinex","ETHUSD",1760231977051,0.1336,3729.3,3729.2,1.1081]
["bitfinex","ETHUSD",1760231977381,0.1336,3729.3,3728.8,0.6336]
["bitfinex","ETHUSD",1760231977576,0.1336,3729.0,3728.8,3.31541752]
["bitfinex","ETHUSD",1760231977778,0.1336,3729.0,3728.9,0.80604175]
["bitfinex","ETHUSD",1760231977941,0.4372,3730.3,3728.9,0.4745]
["bitfinex","ETHUSD",1760231978168,0.4372,3730.3,3728.5,2.68200018]
["bitfinex","ETHUSD",1760231978169,1.92,3729.9,3728.4,0.002]
["bitfinex","ETHUSD",1760231978367,0.1336,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231979182,20.849323,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231979390,23.95206302,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231979584,21.27001931,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231980177,5.76073731,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231980918,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231981982,4.008,3729.7,3728.4,0.4751]
["bitfinex","ETHUSD",1760231982179,0.4383,3729.9,3728.4,3.15716163]
["bitfinex","ETHUSD",1760231982379,0.4383,3729.9,3728.5,0.32976616]
["bitfinex","ETHUSD",1760231982585,0.4383,3729.9,3728.5,2.68203381]
["bitfinex","ETHUSD",1760231982798,0.1336,3728.5,3728.4,0.4751]
["bitfinex","ETHUSD",1760231982967,0.1336,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231983575,0.1336,3728.5,3728.4,0.4751]
["bitfinex","ETHUSD",1760231983878,0.1336,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231984476,15.232555,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231984973,17.91459871,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231985175,18.33532327,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231985369,29.44150927,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231985998,23.31331727,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231986531,32.57405656,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231986732,32.52813727,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231987435,3.41262456,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231987598,8.32086856,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231987804,11.63651227,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760231988345,32.48022948,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760231988548,35.23593148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760231988731,35.67423148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760231988932,36.42640175,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760231989240,0.6336,3727.2,3725.4,2.46]
["bitfinex","ETHUSD",1760231989474,1.92,3726.8,3725.4,2.46]
["bitfinex","ETHUSD",1760231989657,2.6205,3727.0,3725.5,0.4731]
["bitfinex","ETHUSD",1760231989803,1.92,3726.8,3725.5,0.4731]
["bitfinex","ETHUSD",1760231990002,1.92,3727.0,3725.4,2.46]
["bitfinex","ETHUSD",1760231990003,17.127285,3727.0,3725.4,2.46]
["bitfinex","ETHUSD",1760231990198,1.92,3726.7,3725.4,2.46]
["bitfinex","ETHUSD",1760231990444,1.92,3726.3,3725.4,2.46]
["bitfinex","ETHUSD",1760231990641,4.636933,3726.5,3725.4,2.46]
["bitfinex","ETHUSD",1760231990844,0.4383,3726.4,3725.4,2.46]
["bitfinex","ETHUSD",1760231991051,0.4383,3726.3,3725.4,2.46]
["bitfinex","ETHUSD",1760231991221,20.399911,3726.2,3725.4,2.46]
["bitfinex","ETHUSD",1760231991424,16.214511,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231991647,15.71385,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231992016,19.03114921,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231992348,35.67559921,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231992559,48.73529387,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231993527,48.07434687,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231993731,49.88076597,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231993941,48.49533405,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231994346,49.15628105,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231994541,23.73406839,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231994748,11.50871718,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231994946,5.99597018,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231995371,4.89988218,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231995571,2.77928718,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231995734,4.622053,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231996129,4.183753,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231996334,1.92,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231996670,0.42094441,3726.5,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231996847,0.42094441,3726.5,3726.1,1.41263615]
["bitfinex","ETHUSD",1760231997044,9.458602,3727.4,3726.2,0.40964884]
["bitfinex","ETHUSD",1760231997347,5.5198,3727.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231997543,8.43009,3727.0,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231997768,7.42209,3727.0,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231997958,0.4749,3727.1,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231998455,0.4749,3727.5,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231998783,1.92,3727.1,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231998984,1.92,3726.7,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231999146,1.92,3726.5,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231999330,0.4749,3726.4,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231999536,1.92,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231999737,2.3949,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760231999966,5.07859921,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760232000273,34.08889987,3726.2,3726.1,1.23193615]
["bitfinex","ETHUSD",1760232000475,21.91708346,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232000802,10.195878,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232001008,13.51368146,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232001306,18.87949146,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232001800,7.53848,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232002102,2.3922,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232002516,1.92,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232002814,11.182997,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232003106,7.92496,3725.5,3725.4,2.46]
["bitfinex","ETHUSD",1760232003269,24.63380302,3725.5,3725.4,3.1e-07]
["bitfinex","ETHUSD",1760232003471,35.23816375,3725.0,3724.9,1.23]
["bitfinex","ETHUSD",1760232003667,30.59659565,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232004094,30.17004065,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232004466,6.054498,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232004664,1.92,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232004889,4.222948,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232005098,10.788276,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232005422,1.92,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232005773,8.882506,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232005973,8.653728,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232006593,11.33829175,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232006967,26.68749675,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232007781,27.01884165,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232007980,35.56950865,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232009005,5.56950865,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232009205,32.8849449,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232009528,12.89756575,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232009669,13.31871851,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232010207,24.58366051,3725.0,3724.9,0.777]
["bitfinex","ETHUSD",1760232010406,2.68528403,3724.1,3723.1,2.46]
["bitfinex","ETHUSD",1760232010706,1.92,3724.0,3723.1,2.46]
["bitfinex","ETHUSD",1760232011208,0.2152,3723.9,3723.1,2.829]
["bitfinex","ETHUSD",1760232011775,2.68428921,3725.4,3723.1,2.829]
["bitfinex","ETHUSD",1760232011776,1.92,3724.2,3723.1,2.829]
["bitfinex","ETHUSD",1760232012205,0.099,3724.4,3723.1,2.829]
["bitfinex","ETHUSD",1760232012369,0.099,3724.4,3724.1,0.002]
["bitfinex","ETHUSD",1760232012575,3.201143,3725.3,3724.1,0.002]
["bitfinex","ETHUSD",1760232012785,9.422138,3725.6,3724.2,0.4745]
["bitfinex","ETHUSD",1760232012988,7.893808,3725.6,3724.2,0.4745]
["bitfinex","ETHUSD",1760232013205,6.214168,3725.6,3724.2,0.4745]
["bitfinex","ETHUSD",1760232013411,2.071635,3725.6,3724.3,0.31617078]
["bitfinex","ETHUSD",1760232013811,0.3196,3726.7,3724.4,0.4745]
["bitfinex","ETHUSD",1760232014119,4.021425,3726.3,3724.4,0.4745]
["bitfinex","ETHUSD",1760232014300,1.92,3726.0,3724.4,0.4745]
["bitfinex","ETHUSD",1760232014473,1.92,3726.2,3724.4,0.4745]
["bitfinex","ETHUSD",1760232014474,0.099,3726.4,3724.5,2.68491685]
["bitfinex","ETHUSD",1760232014674,11.801781,3726.3,3724.6,0.34755876]
["bitfinex","ETHUSD",1760232014881,1.92,3726.0,3724.6,0.34755876]
["bitfinex","ETHUSD",1760232015216,0.099,3726.4,3724.6,0.34755876]
["bitfinex","ETHUSD",1760232015419,0.1336,3724.6,3724.4,3.15944073]
["bitfinex","ETHUSD",1760232015579,15.735143,3726.3,3724.5,0.4745]
["bitfinex","ETHUSD",1760232015810,15.620563,3726.1,3724.5,0.4745]
["bitfinex","ETHUSD",1760232016140,1.92,3725.8,3724.5,0.4745]
["bitfinex","ETHUSD",1760232016346,0.1336,3724.5,3723.9,0.4745]
["bitfinex","ETHUSD",1760232016528,1.92,3725.5,3724.1,0.002]
["bitfinex","ETHUSD",1760232016704,11.066833,3725.2,3724.1,0.002]
["bitfinex","ETHUSD",1760232016909,2.2396,3725.7,3724.1,0.002]
["bitfinex","ETHUSD",1760232017143,1.92,3725.3,3724.1,0.002]
["bitfinex","ETHUSD",1760232017344,1.92,3725.1,3724.1,0.002]
["bitfinex","ETHUSD",1760232017640,1.92,3725.0,3724.1,0.002]
["bitfinex","ETHUSD",1760232017804,0.099,3725.2,3724.1,0.002]
["bitfinex","ETHUSD",1760232018241,0.2228,3725.4,3724.1,0.002]
["bitfinex","ETHUSD",1760232018242,1.92,3725.0,3724.1,0.002]
["bitfinex","ETHUSD",1760232018449,7.836875,3725.5,3724.1,0.002]
["bitfinex","ETHUSD",1760232018618,6.160725,3725.3,3724.1,0.002]
["bitfinex","ETHUSD",1760232018947,0.42111558,3725.6,3724.1,2.91995511]
["bitfinex","ETHUSD",1760232019246,0.099,3726.2,3724.3,2.68504279]
["bitfinex","ETHUSD",1760232019565,0.3313449,3726.8,3724.7,2.68472332]
["bitfinex","ETHUSD",1760232019732,13.626197,3726.8,3724.8,3.15917953]
["bitfinex","ETHUSD",1760232019942,0.099,3726.9,3724.9,0.4745]
["bitfinex","ETHUSD",1760232020132,2.110379,3727.6,3725.1,0.6336]
["bitfinex","ETHUSD",1760232020442,22.015711,3727.3,3725.2,0.4745]
["bitfinex","ETHUSD",1760232020618,1.92,3726.9,3725.2,0.4745]
["bitfinex","ETHUSD",1760232020808,20.075369,3727.1,3725.2,0.4745]
["bitfinex","ETHUSD",1760232021010,1.92,3727.0,3725.2,0.4745]
["bitfinex","ETHUSD",1760232021210,1.92,3726.8,3725.3,0.3159061]
["bitfinex","ETHUSD",1760232021408,2.019,3726.9,3725.2,0.4745]
["bitfinex","ETHUSD",1760232021811,1.92,3726.7,3725.2,0.4745]
["bitfinex","ETHUSD",1760232022347,0.6336,3727.3,3725.2,0.4745]
["bitfinex","ETHUSD",1760232022348,1.92,3727.2,3725.2,0.4745]
["bitfinex","ETHUSD",1760232022642,0.099,3727.1,3725.2,0.4745]
["bitfinex","ETHUSD",1760232022862,1.92,3726.9,3724.5,0.6336]
["bitfinex","ETHUSD",1760232023161,0.099,3726.8,3725.3,0.4592]
["bitfinex","ETHUSD",1760232023385,1.92,3726.5,3724.7,0.4592]
["bitfinex","ETHUSD",1760232023589,15.535039,3726.2,3724.7,0.4592]
["bitfinex","ETHUSD",1760232023736,1.92,3726.1,3724.7,0.4592]
["bitfinex","ETHUSD",1760232023936,1.92,3726.1,3724.1,0.2348]
["bitfinex","ETHUSD",1760232023937,2.019,3726.0,3724.2,0.4592]
["bitfinex","ETHUSD",1760232024144,2.019,3726.0,3724.2,3.14433723]
["bitfinex","ETHUSD",1760232024145,0.099,3726.0,3724.2,3.14433723]
["bitfinex","ETHUSD",1760232024370,1.92,3725.8,3724.3,0.33791372]
["bitfinex","ETHUSD",1760232024757,2.18289,3725.9,3724.4,3.14417249]
["bitfinex","ETHUSD",1760232024951,2.0,3726.4,3724.6,2.6847924]
["bitfinex","ETHUSD",1760232025180,2.0,3726.4,3724.7,0.4592]
["bitfinex","ETHUSD",1760232025397,2.0,3726.4,3724.8,2.68468971]
["bitfinex","ETHUSD",1760232025686,1.92,3726.7,3725.0,2.68456007]
["bitfinex","ETHUSD",1760232025981,1.92,3726.9,3725.1,0.4592]
["bitfinex","ETHUSD",1760232026184,1.92,3726.5,3725.1,0.4592]
["bitfinex","ETHUSD",1760232026481,1.92,3726.7,3725.1,0.4592]
["bitfinex","ETHUSD",1760232026666,0.42093739,3726.8,3725.1,0.4592]
["bitfinex","ETHUSD",1760232026857,1.92,3726.6,3725.1,3.14368746]
["bitfinex","ETHUSD",1760232027183,1.92,3726.6,3725.2,0.34580764]
["bitfinex","ETHUSD",1760232027484,3.011075,3727.3,3725.4,0.6336]
["bitfinex","ETHUSD",1760232027643,5.081542,3727.2,3725.7,2.68403659]
["bitfinex","ETHUSD",1760232027843,1.92,3726.9,3725.8,1.04194375]
["bitfinex","ETHUSD",1760232028042,9.547111,3727.2,3725.8,1.04194375]
["bitfinex","ETHUSD",1760232028394,8.677385,3726.8,3725.8,0.4592]
["bitfinex","ETHUSD",1760232028553,2.78220182,3726.9,3725.3,0.4592]
["bitfinex","ETHUSD",1760232028752,1.92,3726.7,3725.3,0.4592]
["bitfinex","ETHUSD",1760232029351,0.099,3727.6,3725.4,2.68427551]
["bitfinex","ETHUSD",1760232029560,0.1336,3725.5,3725.4,3.31787551]
["bitfinex","ETHUSD",1760232030159,1.92,3727.6,3725.6,0.6336]
["bitfinex","ETHUSD",1760232030372,0.1336,3725.7,3725.6,3.31773141]
["bitfinex","ETHUSD",1760232030584,0.1336,3725.7,3725.6,0.6336]
["bitfinex","ETHUSD",1760232030749,0.1336,3725.7,3725.6,3.64951049]
["bitfinex","ETHUSD",1760232030965,0.1336,3725.7,3725.6,4.10871049]
["bitfinex","ETHUSD",1760232032388,0.001,3728.0,3726.2,2.68363376]
["bitfinex","ETHUSD",1760232032587,0.001,3728.0,3726.4,2.68348515]
["bitfinex","ETHUSD",1760232032798,0.001,3728.0,3726.1,0.6336]
["bitfinex","ETHUSD",1760232032948,0.001,3728.0,3726.4,0.6336]
["bitfinex","ETHUSD",1760232033152,0.001,3728.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760232033360,0.001,3728.0,3726.2,0.83685923]
["bitfinex","ETHUSD",1760232033361,0.001,3728.0,3726.9,3.31679421]
["bitfinex","ETHUSD",1760232033562,0.001,3728.0,3727.0,2.68312215]
["bitfinex","ETHUSD",1760232033861,0.001,3728.0,3726.7,0.4592]
["bitfinex","ETHUSD",1760232034261,0.001,3728.0,3726.8,1.0928]
["bitfinex","ETHUSD",1760232034612,0.001,3728.0,3726.9,0.37761215]
["bitfinex","ETHUSD",1760232034782,0.001,3728.0,3726.9,3.77597791]
["bitfinex","ETHUSD",1760232034954,0.001,3728.0,3726.9,1.0928]
["bitfinex","ETHUSD",1760232035280,0.001,3728.0,3727.1,2.68303636]
["bitfinex","ETHUSD",1760232035482,0.001,3728.0,3727.1,0.6336]
["bitfinex","ETHUSD",1760232035797,0.001,3728.0,3727.8,0.6336]
["bitfinex","ETHUSD",1760232036088,0.001,3728.0,3727.9,3.71105201]
["bitfinex","ETHUSD",1760232036263,0.001,3728.0,3727.9,1.02857663]
["bitfinex","ETHUSD",1760232036459,0.001,3728.0,3727.9,1.0928]
["bitfinex","ETHUSD",1760232036673,0.001,3728.0,3727.9,0.4592]
["bitfinex","ETHUSD",1760232039720,0.001,3728.0,3727.3,0.4592]
["bitfinex","ETHUSD",1760232040531,0.001,3728.0,3726.9,0.4592]
["bitfinex","ETHUSD",1760232040675,0.001,3728.0,3727.4,0.4592]
["bitfinex","ETHUSD",1760232041182,0.001,3728.0,3727.4,0.77342396]
["bitfinex","ETHUSD",1760232041382,0.001,3728.0,3727.4,0.4592]
["bitfinex","ETHUSD",1760232041599,0.001,3728.0,3727.5,0.4379]
["bitfinex","ETHUSD",1760232041820,0.001,3728.0,3727.1,0.6336]
["bitfinex","ETHUSD",1760232042002,0.001,3728.0,3727.0,0.4379]
["bitfinex","ETHUSD",1760232042185,0.001,3728.0,3727.1,0.6336]
["bitfinex","ETHUSD",1760232042390,0.1336,3727.2,3727.1,0.6336]
["bitfinex","ETHUSD",1760232042691,0.001,3728.0,3727.3,0.6336]
["bitfinex","ETHUSD",1760232042883,0.1336,3727.4,3727.2,1.0715]
["bitfinex","ETHUSD",1760232043088,0.1336,3727.4,3727.3,0.4379]
["bitfinex","ETHUSD",1760232043469,0.1336,3727.4,3727.3,3.75440719]
["bitfinex","ETHUSD",1760232043811,0.001,3728.0,3727.5,0.6336]
["bitfinex","ETHUSD",1760232044017,0.001,3728.0,3727.2,0.4379]
["bitfinex","ETHUSD",1760232044169,0.001,3728.0,3727.4,0.4379]
["bitfinex","ETHUSD",1760232046376,0.001,3728.0,3726.9,0.4379]
["bitfinex","ETHUSD",1760232047627,1.92,3727.8,3726.4,0.4379]
["bitfinex","ETHUSD",1760232047797,1.92,3727.4,3726.4,0.4379]
["bitfinex","ETHUSD",1760232047975,0.537,3727.9,3726.4,0.4379]
["bitfinex","ETHUSD",1760232048176,0.537,3727.9,3726.1,0.2262]
["bitfinex","ETHUSD",1760232048177,1.92,3727.0,3726.1,0.2262]
["bitfinex","ETHUSD",1760232048382,2.159297,3727.5,3726.2,0.4379]
["bitfinex","ETHUSD",1760232048592,1.92,3727.6,3726.2,0.4379]
["bitfinex","ETHUSD",1760232048820,0.3181,3727.8,3726.2,0.4379]
["bitfinex","ETHUSD",1760232049022,1.92,3727.4,3726.2,0.4379]
["bitfinex","ETHUSD",1760232049324,13.963935,3727.4,3726.2,0.77270138]
["bitfinex","ETHUSD",1760232049494,1.92,3727.5,3726.2,0.4379]
["bitfinex","ETHUSD",1760232049692,1.92,3727.3,3726.2,0.4379]
["bitfinex","ETHUSD",1760232049876,1.92,3727.4,3726.2,0.4379]
["bitfinex","ETHUSD",1760232050081,1.92,3727.2,3726.2,0.4379]
["bitfinex","ETHUSD",1760232050285,1.92,3727.0,3725.8,0.4379]
["bitfinex","ETHUSD",1760232050520,1.92,3727.2,3725.8,0.4379]
["bitfinex","ETHUSD",1760232050719,1.92,3727.0,3725.8,0.4379]
["bitfinex","ETHUSD",1760232051580,1.92,3727.3,3725.8,0.4379]
["bitfinex","ETHUSD",1760232051794,2.68291194,3727.3,3725.8,0.4379]
["bitfinex","ETHUSD",1760232051989,1.92,3727.1,3725.8,0.4379]
["bitfinex","ETHUSD",1760232052201,1.92,3727.2,3725.8,0.4379]
["bitfinex","ETHUSD",1760232052609,1.92,3727.0,3725.8,0.4379]
["bitfinex","ETHUSD",1760232052988,10.189063,3727.2,3725.8,0.4379]
["bitfinex","ETHUSD",1760232053200,1.92,3727.3,3725.8,0.4379]
["bitfinex","ETHUSD",1760232053444,8.606859,3727.7,3725.8,0.4379]
["bitfinex","ETHUSD",1760232053610,0.1336,3725.9,3725.8,3.75548165]
["bitfinex","ETHUSD",1760232053812,0.1336,3725.9,3725.8,4.39944962]
["bitfinex","ETHUSD",1760232054029,0.1336,3725.9,3725.8,1.71546797]
["bitfinex","ETHUSD",1760232054414,3.01476337,3728.0,3726.7,0.6336]
["bitfinex","ETHUSD",1760232054415,0.001,3728.0,3726.7,0.6336]
["bitfinex","ETHUSD",1760232054630,0.1336,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760232054832,0.001,3728.0,3727.3,0.6336]
["bitfinex","ETHUSD",1760232055045,0.001,3728.0,3727.1,0.4385]
["bitfinex","ETHUSD",1760232055252,0.001,3728.0,3727.1,1.0721]
["bitfinex","ETHUSD",1760232055470,5.16359238,3727.9,3726.6,0.4385]
["bitfinex","ETHUSD",1760232055635,1.92,3727.8,3726.6,0.4385]
["bitfinex","ETHUSD",1760232055837,1.92,3727.7,3726.6,0.4385]
["bitfinex","ETHUSD",1760232056045,2.1433,3727.8,3726.6,0.4385]
["bitfinex","ETHUSD",1760232056360,0.001,3728.0,3726.7,0.6336]
["bitfinex","ETHUSD",1760232056736,0.001,3728.0,3726.8,0.39866817]
["bitfinex","ETHUSD",1760232057067,0.001,3728.0,3726.8,0.83716817]
["bitfinex","ETHUSD",1760232057272,0.001,3728.0,3726.8,0.4385]
["bitfinex","ETHUSD",1760232057439,13.48975005,3727.7,3726.1,0.2312]
["bitfinex","ETHUSD",1760232057639,2.071039,3727.3,3726.1,0.2312]
["bitfinex","ETHUSD",1760232057837,1.92,3727.3,3726.1,0.2312]
["bitfinex","ETHUSD",1760232058038,1.92,3726.9,3726.1,0.2312]
["bitfinex","ETHUSD",1760232058264,1.92,3727.1,3726.0,0.4385]
["bitfinex","ETHUSD",1760232058442,4.60298827,3727.2,3726.0,0.4385]
["bitfinex","ETHUSD",1760232058640,7.183023,3726.9,3726.0,0.4385]
["bitfinex","ETHUSD",1760232058863,1.92,3727.3,3726.0,0.4385]
["bitfinex","ETHUSD",1760232059031,1.92,3726.9,3726.0,0.4385]
["bitfinex","ETHUSD",1760232059231,4.60290719,3727.3,3726.0,0.4385]
["bitfinex","ETHUSD",1760232059450,1.92,3726.9,3726.0,0.4385]
["bitfinex","ETHUSD",1760232059668,2.342655,3727.1,3726.0,0.4385]
["bitfinex","ETHUSD",1760232059870,3.668254,3727.2,3726.1,0.2312]
["bitfinex","ETHUSD",1760232060070,2.714148,3727.3,3726.1,0.2312]
["bitfinex","ETHUSD",1760232060377,1.92,3727.0,3726.1,0.2312]
["bitfinex","ETHUSD",1760232060667,15.261777,3727.1,3726.0,0.4385]
["bitfinex","ETHUSD",1760232060846,1.92,3727.1,3726.0,0.4385]
["bitfinex","ETHUSD",1760232061046,1.92,3727.3,3726.1,0.2312]
["bitfinex","ETHUSD",1760232061277,2.169,3727.2,3726.1,0.2312]
["bitfinex","ETHUSD",1760232061569,1.92,3727.4,3726.1,0.2312]
["bitfinex","ETHUSD",1760232061771,0.59511157,3727.9,3726.2,3.75576157]
["bitfinex","ETHUSD",1760232061772,0.36601157,3727.9,3726.2,3.75576157]
["bitfinex","ETHUSD",1760232061971,0.001,3728.0,3726.4,0.6336]
["bitfinex","ETHUSD",1760232062360,3.08526,3727.9,3726.5,0.4385]
["bitfinex","ETHUSD",1760232062552,1.92,3727.6,3726.5,0.4385]
["bitfinex","ETHUSD",1760232062754,1.92,3727.4,3726.5,0.4385]
["bitfinex","ETHUSD",1760232063150,1.92,3727.2,3726.1,0.6697]
["bitfinex","ETHUSD",1760232063352,2.28601157,3727.4,3726.1,0.6697]
["bitfinex","ETHUSD",1760232063650,9.237578,3727.6,3726.2,0.4385]
["bitfinex","ETHUSD",1760232063851,0.001,3728.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760232064076,2.349668,3727.9,3726.4,0.4385]
["bitfinex","ETHUSD",1760232064267,2.349668,3727.9,3726.5,0.6336]
["bitfinex","ETHUSD",1760232064580,0.001,3728.0,3726.7,0.6336]
["bitfinex","ETHUSD",1760232065075,0.001,3728.0,3726.8,0.4385]
["bitfinex","ETHUSD",1760232065285,0.001,3728.0,3726.9,0.6336]
["bitfinex","ETHUSD",1760232065469,0.1336,3727.0,3726.9,0.6336]
["bitfinex","ETHUSD",1760232065670,0.1336,3727.0,3726.9,0.4385]
["bitfinex","ETHUSD",1760232066474,0.1336,3727.0,3726.9,1.0721]
["bitfinex","ETHUSD",1760232066773,0.1336,3727.0,3726.9,1.51099397]
["bitfinex","ETHUSD",1760232066973,0.1336,3727.0,3726.9,4.19418911]
["bitfinex","ETHUSD",1760232067460,0.1336,3727.7,3727.0,0.6336]
["bitfinex","ETHUSD",1760232067643,0.1336,3727.7,3727.5,0.6336]
["bitfinex","ETHUSD",1760232067846,0.001,3728.0,3727.6,1.0721]
["bitfinex","ETHUSD",1760232068085,0.1346,3728.0,3727.8,0.6336]
["bitfinex","ETHUSD",1760232068487,0.1346,3728.0,3727.9,1.0721]
["bitfinex","ETHUSD",1760232069292,0.1346,3728.0,3727.9,1.44757756]
["bitfinex","ETHUSD",1760232069495,0.1346,3728.0,3727.9,1.0721]
["bitfinex","ETHUSD",1760232069863,0.1346,3728.0,3727.9,3.75457538]
["bitfinex","ETHUSD",1760232070187,0.1346,3728.0,3727.9,1.0721]
["bitfinex","ETHUSD",1760232070693,0.001,3728.0,3727.9,3.88817538]
["bitfinex","ETHUSD",1760232070845,0.001,3728.0,3727.9,4.5452524]
["bitfinex","ETHUSD",1760232073891,0.001,3728.0,3727.9,4.4116524]
["bitfinex","ETHUSD",1760232074077,0.001,3728.0,3727.9,4.5452524]
["bitfinex","ETHUSD",1760232074593,0.001,3728.0,3727.9,6.4652524]
["bitfinex","ETHUSD",1760232075383,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760232075586,0.001,3728.4,3728.3,3.83936635]
["bitfinex","ETHUSD",1760232075752,0.001,3728.4,3728.3,4.27786635]
["bitfinex","ETHUSD",1760232076088,0.001,3728.4,3728.3,1.59567876]
["bitfinex","ETHUSD",1760232076259,0.001,3728.4,3728.3,1.0721]
["bitfinex","ETHUSD",1760232076448,0.001,3728.4,3728.3,3.75428759]
["bitfinex","ETHUSD",1760232077084,0.001,3728.8,3728.7,3.31549985]
["bitfinex","ETHUSD",1760232077475,0.001,3728.8,3728.7,3.75399985]
["bitfinex","ETHUSD",1760232078992,0.001,3728.8,3728.7,0.4385]
["bitfinex","ETHUSD",1760232079192,0.001,3728.8,3728.7,1.0721]
["bitfinex","ETHUSD",1760232079490,0.001,3728.8,3728.7,4.39761775]
["bitfinex","ETHUSD",1760232079694,0.001,3728.8,3728.7,1.7157179]
["bitfinex","ETHUSD",1760232080096,0.001,3728.8,3728.7,4.39761775]
["bitfinex","ETHUSD",1760232083000,0.001,3728.8,3728.7,1.0821179]
["bitfinex","ETHUSD",1760232083183,0.001,3728.8,3728.7,0.4385]
["bitfinex","ETHUSD",1760232083891,0.001,3728.8,3728.2,0.2312]
["bitfinex","ETHUSD",1760232084089,0.001,3728.8,3728.2,0.6819]
["bitfinex","ETHUSD",1760232085107,0.001,3728.8,3728.3,0.4507]
["bitfinex","ETHUSD",1760232085402,0.001,3728.8,3728.4,0.6356]
["bitfinex","ETHUSD",1760232085578,0.1336,3728.5,3728.4,0.6356]
["bitfinex","ETHUSD",1760232085769,0.1336,3728.7,3728.4,0.4527]
["bitfinex","ETHUSD",1760232085969,0.001,3728.8,3728.5,0.4507]
["bitfinex","ETHUSD",1760232086720,0.001,3728.8,3728.4,0.002]
["bitfinex","ETHUSD",1760232086721,5.97909,3728.7,3728.4,0.002]
["bitfinex","ETHUSD",1760232087018,12.19652771,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232087222,12.84502333,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232087374,12.95452333,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232087871,15.35570833,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232088272,12.52663033,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232088493,4.68052962,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232088896,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232089412,0.001,3728.8,3728.4,0.4527]
["bitfinex","ETHUSD",1760232089610,0.001,3728.8,3728.5,0.4507]
["bitfinex","ETHUSD",1760232090010,1.92,3728.6,3728.4,0.002]
["bitfinex","ETHUSD",1760232090379,4.772062,3728.7,3728.4,0.002]
["bitfinex","ETHUSD",1760232090686,1.92,3728.6,3728.4,0.002]
["bitfinex","ETHUSD",1760232090886,0.1095,3728.6,3728.4,0.002]
["bitfinex","ETHUSD",1760232091098,0.001,3728.8,3728.4,0.002]
["bitfinex","ETHUSD",1760232091810,0.001,3728.8,3728.4,0.4527]
["bitfinex","ETHUSD",1760232092375,0.001,3728.8,3728.4,0.002]
["bitfinex","ETHUSD",1760232092376,0.1105,3728.8,3728.4,0.002]
["bitfinex","ETHUSD",1760232092581,2.68203815,3728.6,3728.4,0.002]
["bitfinex","ETHUSD",1760232092782,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232093308,4.60204371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232094010,4.71154371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232094783,2.0295,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232094982,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232095485,0.001,3728.8,3728.4,0.002]
["bitfinex","ETHUSD",1760232095486,0.001,3728.8,3728.4,0.4527]
["bitfinex","ETHUSD",1760232095896,0.001,3728.8,3728.5,0.4507]
["bitfinex","ETHUSD",1760232096299,0.1336,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232096922,0.1336,3728.6,3728.5,0.6336]
["bitfinex","ETHUSD",1760232097225,0.001,3728.8,3728.5,1.0843]
["bitfinex","ETHUSD",1760232097383,0.001,3728.8,3728.6,0.4507]
["bitfinex","ETHUSD",1760232097580,0.1336,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232097785,0.1336,3728.5,3728.4,0.4527]
["bitfinex","ETHUSD",1760232099786,0.1336,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232100005,0.1336,3728.5,3728.4,0.4527]
["bitfinex","ETHUSD",1760232101606,0.001,3728.8,3728.5,0.6336]
["bitfinex","ETHUSD",1760232101807,0.001,3728.8,3728.5,1.46505359]
["bitfinex","ETHUSD",1760232102014,0.001,3728.8,3728.6,0.4546]
["bitfinex","ETHUSD",1760232102519,0.001,3728.8,3728.7,0.4546]
["bitfinex","ETHUSD",1760232103089,0.001,3728.8,3728.4,0.002]
["bitfinex","ETHUSD",1760232104234,4.60204371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232104434,2.033,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232104591,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232104988,4.60204371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232105190,4.71504371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232105990,14.47908371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232106228,13.90027971,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760232106456,11.80721448,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760232106729,13.11807948,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760232107036,1.92,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1760232107328,6.402473,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232107702,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232108301,1.92,3727.7,3727.6,0.4566]
["bitfinex","ETHUSD",1760232108532,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232109224,6.059751,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232109521,5.075751,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232109723,3.936396,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232110096,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232112212,1.92,3727.7,3727.6,0.4566]
["bitfinex","ETHUSD",1760232113739,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232115239,11.492843,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232115531,9.123866,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232115702,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232115901,5.525061,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232116130,4.63335,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232116311,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232116838,5.524915,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232117038,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232117333,1.92,3727.7,3727.6,0.4483]
["bitfinex","ETHUSD",1760232117648,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232118001,10.359156,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232118200,7.673652,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232118449,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232120204,4.6026193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232120454,4.7214193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232120607,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232121206,4.9420193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760232121555,20.15621919,3727.3,3727.2,0.002]
["bitfinex","ETHUSD",1760232121757,20.15621919,3727.3,3726.8,0.002]
["bitfinex","ETHUSD",1760232121758,2.68319514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1760232121961,1.92,3726.8,3725.5,0.4463]
["bitfinex","ETHUSD",1760232122137,0.1336,3725.9,3725.5,0.4463]
["bitfinex","ETHUSD",1760232122308,2.6835774,3726.4,3725.5,0.4463]
["bitfinex","ETHUSD",1760232122507,0.1336,3725.5,3725.0,0.6637]
["bitfinex","ETHUSD",1760232122807,2.0367,3726.4,3725.1,0.4463]
["bitfinex","ETHUSD",1760232122808,0.1336,3725.3,3725.1,0.4463]
["bitfinex","ETHUSD",1760232123005,1.92,3726.2,3725.0,0.2174]
["bitfinex","ETHUSD",1760232123006,1.92,3726.2,3725.2,0.4463]
["bitfinex","ETHUSD",1760232123327,0.1336,3725.0,3724.8,0.2174]
["bitfinex","ETHUSD",1760232123506,1.92,3725.9,3724.9,0.4463]
["bitfinex","ETHUSD",1760232123911,1.92,3725.7,3724.5,0.2174]
["bitfinex","ETHUSD",1760232124606,2.68413351,3725.6,3724.5,0.2174]
["bitfinex","ETHUSD",1760232124808,1.92,3725.5,3724.5,0.2174]
["bitfinex","ETHUSD",1760232125009,7.911977,3725.6,3724.5,0.2174]
["bitfinex","ETHUSD",1760232125237,0.48601157,3725.8,3724.5,0.2174]
["bitfinex","ETHUSD",1760232125422,1.92,3725.4,3724.5,0.2174]
["bitfinex","ETHUSD",1760232125741,2.307039,3725.5,3724.5,0.2174]
["bitfinex","ETHUSD",1760232125933,1.92,3725.4,3724.5,0.2174]
["bitfinex","ETHUSD",1760232126237,2.68406499,3725.7,3724.4,0.4463]
["bitfinex","ETHUSD",1760232126436,1.92,3725.2,3724.4,0.4463]
["bitfinex","ETHUSD",1760232126637,1.92,3725.3,3724.4,0.4463]
["bitfinex","ETHUSD",1760232126858,1.92,3726.2,3724.4,0.4463]
["bitfinex","ETHUSD",1760232127033,4.60400177,3725.8,3724.4,0.84609001]
["bitfinex","ETHUSD",1760232127341,1.92,3725.3,3724.4,0.4463]
["bitfinex","ETHUSD",1760232128038,4.54306,3725.7,3724.4,0.4463]
["bitfinex","ETHUSD",1760232128253,1.92,3725.7,3724.4,0.4463]
["bitfinex","ETHUSD",1760232128424,5.300572,3725.7,3724.4,0.4463]
["bitfinex","ETHUSD",1760232128648,1.92,3725.8,3724.4,0.4463]
["bitfinex","ETHUSD",1760232128958,14.99390378,3725.7,3724.4,0.4463]
["bitfinex","ETHUSD",1760232129203,1.92,3725.5,3724.1,0.2328]
["bitfinex","ETHUSD",1760232129483,2.40651157,3725.6,3724.1,0.2328]
["bitfinex","ETHUSD",1760232129779,1.92,3725.2,3724.1,0.2328]
["bitfinex","ETHUSD",1760232129975,5.177386,3725.4,3724.1,0.2328]
["bitfinex","ETHUSD",1760232130161,1.92,3725.1,3724.1,0.2328]
["bitfinex","ETHUSD",1760232130361,1.92,3724.9,3723.9,0.4463]
["bitfinex","ETHUSD",1760232130781,1.92,3724.7,3723.4,0.4463]
["bitfinex","ETHUSD",1760232130965,1.92,3724.2,3723.0,70.4463]
["bitfinex","ETHUSD",1760232131164,1.92,3724.0,3723.0,70.0]
["bitfinex","ETHUSD",1760232131354,2.0405,3724.1,3723.0,70.0]
["bitfinex","ETHUSD",1760232131557,1.92,3723.9,3723.0,70.0]
["bitfinex","ETHUSD",1760232132482,13.07390378,3724.9,3723.2,1.0799]
["bitfinex","ETHUSD",1760232132680,1.92,3724.8,3723.3,0.4463]
["bitfinex","ETHUSD",1760232133177,1.92,3724.8,3723.5,0.6336]
["bitfinex","ETHUSD",1760232133475,1.92,3724.8,3723.6,0.4463]
["bitfinex","ETHUSD",1760232133691,1.92,3724.8,3723.7,2.6854713]
["bitfinex","ETHUSD",1760232133990,2.203858,3725.4,3723.8,0.82283713]
["bitfinex","ETHUSD",1760232134200,13.07390378,3725.5,3723.9,0.4463]
["bitfinex","ETHUSD",1760232134547,1.92,3725.2,3723.9,0.4463]
["bitfinex","ETHUSD",1760232134801,9.247192,3725.4,3723.9,0.4463]
["bitfinex","ETHUSD",1760232134976,8.779061,3725.1,3723.9,0.4463]
["bitfinex","ETHUSD",1760232135292,1.92,3724.8,3723.9,0.4463]
["bitfinex","ETHUSD",1760232135590,1.92,3724.8,3723.1,4.82363807]
["bitfinex","ETHUSD",1760232135742,7.863885,3724.5,3723.4,0.4463]
["bitfinex","ETHUSD",1760232135945,6.270839,3724.6,3723.4,0.4463]
["bitfinex","ETHUSD",1760232136171,2.069973,3724.6,3723.4,0.4463]
["bitfinex","ETHUSD",1760232136713,0.1336,3723.4,3723.1,4.82363807]
["bitfinex","ETHUSD",1760232136909,1.92,3724.2,3723.1,2.46]
["bitfinex","ETHUSD",1760232136910,0.1336,3723.2,3723.1,2.46]
["bitfinex","ETHUSD",1760232138216,0.1336,3723.2,3723.0,70.0]
["bitfinex","ETHUSD",1760232138217,24.64633076,3723.1,3723.0,70.0]
["bitfinex","ETHUSD",1760232138368,48.16634911,3723.1,3723.0,65.40030648]
["bitfinex","ETHUSD",1760232138568,48.16634911,3723.1,3723.0,65.00931842]
["bitfinex","ETHUSD",1760232138808,12.53192757,3723.1,3723.0,65.00931842]
["bitfinex","ETHUSD",1760232138970,19.27001078,3723.1,3723.0,65.00931842]
["bitfinex","ETHUSD",1760232139171,21.95594454,3723.1,3723.0,65.01131842]
["bitfinex","ETHUSD",1760232139373,37.19372854,3723.1,3723.0,65.01131842]
["bitfinex","ETHUSD",1760232139689,34.11491154,3723.1,3723.0,65.01131842]
["bitfinex","ETHUSD",1760232139877,17.73838278,3723.1,3723.0,65.01131842]
["bitfinex","ETHUSD",1760232140078,17.73838278,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232140398,24.25126154,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232140575,21.29012854,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232140988,14.99390378,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232141308,26.16895978,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232141508,17.27686278,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232142302,17.61799678,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232143184,20.30393054,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232143385,33.16333054,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232144319,40.12132254,3723.1,3723.0,57.9516249]
["bitfinex","ETHUSD",1760232145021,40.12132254,3723.1,3723.0,50.89193138]
["bitfinex","ETHUSD",1760232145232,2.68607805,3722.9,3721.0,75.0]
["bitfinex","ETHUSD",1760232145399,1.92,3721.2,3721.0,75.0]
["bitfinex","ETHUSD",1760232145600,2.68629452,3722.6,3721.0,75.0]
["bitfinex","ETHUSD",1760232145601,0.2233,3721.4,3721.0,77.72498127]
["bitfinex","ETHUSD",1760232145788,0.2233,3721.4,3721.0,75.0]
["bitfinex","ETHUSD",1760232145993,0.1091,3721.3,3721.0,75.0]
["bitfinex","ETHUSD",1760232146222,0.1091,3721.2,3721.0,75.0]
["bitfinex","ETHUSD",1760232146720,0.2233,3721.4,3721.0,75.0]
["bitfinex","ETHUSD",1760232146721,14.224048,3721.1,3721.0,75.0]
["bitfinex","ETHUSD",1760232146897,1.92,3721.1,3721.0,75.0]
["bitfinex","ETHUSD",1760232147689,1.92,3721.1,3721.0,77.30131498]
["bitfinex","ETHUSD",1760232148108,1.92,3721.1,3721.0,77.75711498]
["bitfinex","ETHUSD",1760232148690,0.0996,3722.8,3721.0,77.75711498]
["bitfinex","ETHUSD",1760232148898,13.66435843,3723.5,3721.2,0.6336]
["bitfinex","ETHUSD",1760232149094,13.66435843,3723.5,3721.4,0.6336]
["bitfinex","ETHUSD",1760232149095,0.0996,3723.5,3721.4,0.6336]
["bitfinex","ETHUSD",1760232149295,2.065585,3723.4,3721.5,0.4558]
["bitfinex","ETHUSD",1760232149606,4.759206,3723.8,3722.0,2.68666549]
["bitfinex","ETHUSD",1760232149806,4.759206,3723.8,3722.1,0.687]
["bitfinex","ETHUSD",1760232150025,2.037048,3723.6,3722.2,0.4558]
["bitfinex","ETHUSD",1760232150193,6.738095,3723.8,3722.2,0.4558]
["bitfinex","ETHUSD",1760232150524,3.193828,3723.6,3722.2,0.4558]
["bitfinex","ETHUSD",1760232150926,9.010962,3723.7,3722.2,0.4558]
["bitfinex","ETHUSD",1760232151151,1.92,3723.4,3722.2,0.4558]
["bitfinex","ETHUSD",1760232151306,0.0996,3723.9,3722.2,0.4558]
["bitfinex","ETHUSD",1760232151636,7.688185,3723.8,3722.2,0.4558]
["bitfinex","ETHUSD",1760232151812,0.0996,3724.5,3722.5,2.68636668]
["bitfinex","ETHUSD",1760232152001,4.244561,3724.3,3722.6,3.14208713]
["bitfinex","ETHUSD",1760232152206,0.1009,3725.0,3723.1,2.68586482]
["bitfinex","ETHUSD",1760232152432,7.807804,3724.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760232152605,0.1009,3724.7,3723.4,0.4558]
["bitfinex","ETHUSD",1760232153026,0.1009,3724.7,3723.4,3.14151191]
["bitfinex","ETHUSD",1760232153205,3.037501,3725.2,3723.5,0.76995119]
["bitfinex","ETHUSD",1760232153410,3.037501,3725.2,3723.6,0.4558]
["bitfinex","ETHUSD",1760232153616,2.818161,3725.2,3723.6,0.4558]
["bitfinex","ETHUSD",1760232153936,2.818161,3725.2,3723.6,3.14135016]
["bitfinex","ETHUSD",1760232154137,1.92,3725.1,3723.7,2.99962441]
["bitfinex","ETHUSD",1760232154306,5.185448,3725.8,3724.1,2.6851503]
["bitfinex","ETHUSD",1760232154507,2.512215,3725.8,3724.2,4.00571202]
["bitfinex","ETHUSD",1760232154706,2.512215,3725.8,3724.3,3.14085871]
["bitfinex","ETHUSD",1760232154907,4.829206,3726.0,3724.5,0.6336]
["bitfinex","ETHUSD",1760232155110,1.92,3726.2,3724.6,0.4558]
["bitfinex","ETHUSD",1760232155312,2.999591,3725.9,3724.7,0.6336]
["bitfinex","ETHUSD",1760232155608,3.210875,3726.7,3725.1,0.6336]
["bitfinex","ETHUSD",1760232155812,7.080893,3726.5,3724.8,0.4558]
["bitfinex","ETHUSD",1760232156112,1.92,3726.2,3724.8,3.45457611]
["bitfinex","ETHUSD",1760232156344,1.92,3726.4,3724.9,0.4558]
["bitfinex","ETHUSD",1760232156554,1.92,3726.2,3724.9,0.4558]
["bitfinex","ETHUSD",1760232156856,1.92,3726.1,3724.9,0.4558]
["bitfinex","ETHUSD",1760232157147,0.36601157,3726.1,3724.4,0.6336]
["bitfinex","ETHUSD",1760232157312,0.31576087,3726.8,3724.4,0.6336]
["bitfinex","ETHUSD",1760232157313,1.92,3726.6,3725.0,0.4558]
["bitfinex","ETHUSD",1760232157507,1.92,3726.4,3725.0,0.4558]
["bitfinex","ETHUSD",1760232157908,0.001,3726.1,3725.0,0.4558]
["bitfinex","ETHUSD",1760232158409,0.001,3726.1,3725.1,0.6336]
["bitfinex","ETHUSD",1760232158830,0.001,3726.1,3725.2,0.4558]
["bitfinex","ETHUSD",1760232159675,1.92,3725.9,3725.3,0.4558]
["bitfinex","ETHUSD",1760232159834,0.001,3726.1,3725.3,0.4558]
["bitfinex","ETHUSD",1760232160260,0.001,3726.1,3725.4,0.31402018]
["bitfinex","ETHUSD",1760232160463,0.001,3726.1,3725.4,0.6336]
["bitfinex","ETHUSD",1760232160787,0.001,3726.1,3726.0,3.31744326]
["bitfinex","ETHUSD",1760232161235,0.001,3726.1,3726.0,3.76894326]
["bitfinex","ETHUSD",1760232161634,0.001,3726.1,3726.0,0.4515]
["bitfinex","ETHUSD",1760232161984,0.001,3726.1,3724.2,0.2312]
["bitfinex","ETHUSD",1760232162140,0.001,3726.1,3725.4,0.4515]
["bitfinex","ETHUSD",1760232162338,0.001,3726.1,3725.5,0.6336]
["bitfinex","ETHUSD",1760232162976,0.001,3726.1,3725.4,0.4515]
["bitfinex","ETHUSD",1760232163735,0.001,3726.1,3725.4,0.76509295]
["bitfinex","ETHUSD",1760232163936,0.001,3726.1,3725.4,0.4515]
["bitfinex","ETHUSD",1760232166167,0.001,3726.1,3725.5,0.6336]
["bitfinex","ETHUSD",1760232166568,0.001,3726.1,3725.7,0.6336]
["bitfinex","ETHUSD",1760232166850,0.001,3726.1,3726.0,0.6336]
["bitfinex","ETHUSD",1760232167150,0.001,3726.1,3726.0,3.31744326]
["bitfinex","ETHUSD",1760232167456,0.001,3726.1,3726.0,4.41422866]
["bitfinex","ETHUSD",1760232167664,0.001,3726.1,3726.0,6.33422866]
["bitfinex","ETHUSD",1760232171750,0.001,3726.5,3726.4,5.14430517]
["bitfinex","ETHUSD",1760232172178,0.001,3726.5,3726.4,5.59580517]
["bitfinex","ETHUSD",1760232174499,0.001,3726.5,3726.4,5.72940517]
["bitfinex","ETHUSD",1760232174674,0.001,3726.5,3726.4,6.59442083]
["bitfinex","ETHUSD",1760232174873,0.001,3726.5,3726.4,5.96082083]
["bitfinex","ETHUSD",1760232175202,0.001,3726.5,3726.4,6.59442083]
["bitfinex","ETHUSD",1760232175602,0.001,3726.5,3726.4,6.46082083]
["bitfinex","ETHUSD",1760232175800,0.001,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760232176112,0.001,3727.2,3727.1,5.23665116]
["bitfinex","ETHUSD",1760232176596,0.001,3727.2,3727.1,5.66485116]
["bitfinex","ETHUSD",1760232177779,0.001,3727.6,3727.5,3.31636324]
["bitfinex","ETHUSD",1760232177996,0.001,3727.6,3727.5,5.23636324]
["bitfinex","ETHUSD",1760232178197,0.001,3727.6,3727.5,5.66456324]
["bitfinex","ETHUSD",1760232178397,0.001,3727.6,3727.5,6.49931028]
["bitfinex","ETHUSD",1760232179274,0.001,3727.6,3727.5,4.57931028]
["bitfinex","ETHUSD",1760232180306,0.001,3727.6,3727.5,3.94571028]
["bitfinex","ETHUSD",1760232180872,0.001,3727.6,3727.5,1.26294704]
["bitfinex","ETHUSD",1760232181101,0.001,3727.6,3727.5,3.11096324]
["bitfinex","ETHUSD",1760232181303,0.001,3727.6,3727.5,3.74456324]
["bitfinex","ETHUSD",1760232181506,0.001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760232181693,0.001,3728.0,3727.9,3.31607538]
["bitfinex","ETHUSD",1760232181868,0.001,3728.0,3727.9,3.74427538]
["bitfinex","ETHUSD",1760232182073,0.001,3728.0,3727.9,4.38695997]
["bitfinex","ETHUSD",1760232184405,0.001,3728.0,3727.9,3.75335997]
["bitfinex","ETHUSD",1760232184704,0.001,3728.0,3727.9,4.38695997]
["bitfinex","ETHUSD",1760232185213,0.001,3728.0,3727.9,3.75335997]
["bitfinex","ETHUSD",1760232185706,0.001,3728.0,3727.9,4.52055997]
["bitfinex","ETHUSD",1760232190733,0.001,3729.2,3728.3,3.31578759]
["bitfinex","ETHUSD",1760232190893,0.001,3729.2,3728.3,5.83559439]
["bitfinex","ETHUSD",1760232191222,0.001,3729.2,3728.3,6.26379439]
["bitfinex","ETHUSD",1760232191918,0.001,3729.2,3728.3,4.34379439]
["bitfinex","ETHUSD",1760232193691,0.001,3729.2,3728.3,3.71019439]
["bitfinex","ETHUSD",1760232193896,0.001,3729.2,3728.3,3.11038759]
["bitfinex","ETHUSD",1760232194503,0.001,3729.2,3728.3,0.4282]
["bitfinex","ETHUSD",1760232194721,0.001,3729.2,3728.3,3.74398759]
["bitfinex","ETHUSD",1760232195729,0.001,3729.2,3728.3,1.0618]
["bitfinex","ETHUSD",1760232196023,0.001,3729.2,3728.3,3.74398759]
["bitfinex","ETHUSD",1760232196235,0.001,3729.2,3728.3,4.41004471]
["bitfinex","ETHUSD",1760232196443,0.001,3729.2,3728.3,0.4282]
["bitfinex","ETHUSD",1760232196605,0.001,3729.2,3728.3,1.0618]
["bitfinex","ETHUSD",1760232196807,0.001,3729.2,3728.3,0.4282]
["bitfinex","ETHUSD",1760232197207,0.001,3729.2,3728.3,1.0618]
["bitfinex","ETHUSD",1760232198530,0.001,3729.2,3728.3,0.4282]
["bitfinex","ETHUSD",1760232199043,2.68233148,3728.1,3727.3,0.2343]
["bitfinex","ETHUSD",1760232199342,0.52051157,3728.4,3727.1,0.4282]
["bitfinex","ETHUSD",1760232199545,0.001,3728.4,3727.2,0.4282]
["bitfinex","ETHUSD",1760232200541,2.6822005,3728.3,3727.2,0.4282]
["bitfinex","ETHUSD",1760232200721,0.001,3728.4,3727.2,0.4282]
["bitfinex","ETHUSD",1760232200918,1.92,3728.1,3727.2,0.4282]
["bitfinex","ETHUSD",1760232201239,0.1336,3727.2,3726.6,0.4282]
["bitfinex","ETHUSD",1760232201540,1.92,3727.9,3726.6,0.76308682]
["bitfinex","ETHUSD",1760232201705,1.92,3727.7,3726.6,0.4282]
["bitfinex","ETHUSD",1760232201908,0.1535,3728.0,3726.6,0.4282]
["bitfinex","ETHUSD",1760232202337,2.68248698,3727.9,3726.6,0.4282]
["bitfinex","ETHUSD",1760232202538,1.92,3728.3,3727.1,0.6336]
["bitfinex","ETHUSD",1760232202743,1.92,3728.3,3727.2,0.4412]
["bitfinex","ETHUSD",1760232203307,0.001,3728.4,3727.3,0.6336]
["bitfinex","ETHUSD",1760232203504,0.001,3728.4,3727.4,0.4412]
["bitfinex","ETHUSD",1760232204142,0.001,3728.4,3726.6,0.1336]
["bitfinex","ETHUSD",1760232204143,0.1336,3727.4,3726.6,0.1336]
["bitfinex","ETHUSD",1760232204355,0.1336,3727.2,3727.1,0.6336]
["bitfinex","ETHUSD",1760232204554,1.92,3728.0,3727.0,0.4412]
["bitfinex","ETHUSD",1760232204767,1.92,3728.2,3727.0,0.4412]
["bitfinex","ETHUSD",1760232204976,1.92,3728.0,3727.0,0.4412]
["bitfinex","ETHUSD",1760232205269,0.1336,3727.0,3726.7,0.4412]
["bitfinex","ETHUSD",1760232205456,1.92,3728.0,3726.7,0.4412]
["bitfinex","ETHUSD",1760232205662,0.2178,3727.9,3726.7,0.4412]
["bitfinex","ETHUSD",1760232205838,0.1336,3726.7,3726.3,0.6783]
["bitfinex","ETHUSD",1760232206038,2.68276529,3727.5,3726.0,0.002]
["bitfinex","ETHUSD",1760232206039,0.1336,3726.4,3726.0,0.4432]
["bitfinex","ETHUSD",1760232206371,0.1336,3726.1,3726.0,0.002]
["bitfinex","ETHUSD",1760232208968,1.92,3726.5,3726.0,0.002]
["bitfinex","ETHUSD",1760232209168,2.83741248,3726.8,3726.0,0.002]
["bitfinex","ETHUSD",1760232209169,1.92,3726.7,3726.0,0.002]
["bitfinex","ETHUSD",1760232209367,1.92,3726.8,3726.0,0.002]
["bitfinex","ETHUSD",1760232209575,1.92,3726.5,3726.0,0.002]
["bitfinex","ETHUSD",1760232209938,1.92,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1760232210156,0.1541,3726.4,3726.0,0.002]
["bitfinex","ETHUSD",1760232210374,0.1541,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1760232210743,1.92,3726.5,3726.0,0.002]
["bitfinex","ETHUSD",1760232211146,4.75761786,3726.5,3726.0,0.002]
["bitfinex","ETHUSD",1760232211351,4.140698,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1760232211555,1.92,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1760232212083,0.1541,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1760232212665,2.0741,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1760232212862,2.68364658,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1760232213062,0.1541,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1760232213288,7.4711268,3726.1,3726.0,0.002]
["bitfinex","ETHUSD",1760232213474,4.94145557,3726.1,3726.0,0.002]
["bitfinex","ETHUSD",1760232213788,19.3847668,3726.1,3726.0,0.002]
["bitfinex","ETHUSD",1760232213967,16.2653418,3726.1,3726.0,0.002]
["bitfinex","ETHUSD",1760232214165,15.3605298,3726.1,3726.0,0.002]
["bitfinex","ETHUSD",1760232214373,26.02786403,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232214561,26.3938756,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232214760,30.2949946,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232215038,22.2926406,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232215284,21.6075966,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232215774,22.9505186,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232215985,1.92,3725.7,3725.2,0.002]
["bitfinex","ETHUSD",1760232216486,0.1547,3726.4,3725.2,0.002]
["bitfinex","ETHUSD",1760232216885,1.92,3726.6,3725.2,0.002]
["bitfinex","ETHUSD",1760232217086,1.92,3726.6,3725.2,2.68636408]
["bitfinex","ETHUSD",1760232217454,2.8015,3726.5,3725.2,0.002]
["bitfinex","ETHUSD",1760232217652,5.318229,3726.6,3725.2,0.002]
["bitfinex","ETHUSD",1760232217866,2.688079,3726.5,3725.2,0.002]
["bitfinex","ETHUSD",1760232218367,0.2133,3727.0,3725.6,0.4432]
["bitfinex","ETHUSD",1760232218568,7.346136,3726.9,3725.6,0.4432]
["bitfinex","ETHUSD",1760232218815,0.52131157,3727.1,3725.6,3.44005596]
["bitfinex","ETHUSD",1760232219385,1.92,3726.9,3725.6,0.75594173]
["bitfinex","ETHUSD",1760232219583,1.92,3726.8,3725.6,0.4432]
["bitfinex","ETHUSD",1760232219891,1.92,3726.3,3725.6,0.002]
["bitfinex","ETHUSD",1760232220104,1.92,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760232220278,2.0758,3726.5,3725.6,0.002]
["bitfinex","ETHUSD",1760232220475,0.1558,3726.5,3725.6,0.002]
["bitfinex","ETHUSD",1760232220676,1.92,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760232220878,0.1558,3726.5,3725.6,0.002]
["bitfinex","ETHUSD",1760232221078,2.742722,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760232221592,1.92,3726.3,3725.6,0.002]
["bitfinex","ETHUSD",1760232222719,1.92,3726.2,3725.6,0.002]
["bitfinex","ETHUSD",1760232222893,1.92,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760232223089,2.0758,3726.5,3725.6,0.002]
["bitfinex","ETHUSD",1760232223520,2.477766,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760232224079,1.92,3726.6,3725.6,0.4656]
["bitfinex","ETHUSD",1760232224279,0.36601157,3726.8,3725.6,0.4656]
["bitfinex","ETHUSD",1760232224515,13.10090166,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760232224717,17.55996856,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232224887,18.25997822,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232225089,16.89271247,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232225413,13.13591047,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232225713,9.08098047,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232226616,35.47209147,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232226918,31.06054147,3725.3,3725.2,0.002]
["bitfinex","ETHUSD",1760232227288,4.60513739,3724.3,3723.1,0.2201]
["bitfinex","ETHUSD",1760232227617,4.60526912,3724.1,3723.1,0.2201]
["bitfinex","ETHUSD",1760232227820,0.1558,3724.1,3722.9,0.4636]
["bitfinex","ETHUSD",1760232228116,0.1558,3724.1,3721.0,76.27253113]
["bitfinex","ETHUSD",1760232228117,1.92,3723.9,3722.4,0.6837]
["bitfinex","ETHUSD",1760232228418,2.68532121,3724.0,3723.0,0.4656]
["bitfinex","ETHUSD",1760232228617,1.92,3723.8,3723.0,0.4656]
["bitfinex","ETHUSD",1760232229497,0.3703,3723.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232229698,2.2903,3723.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232230018,2.2882,3724.4,3723.0,0.4656]
["bitfinex","ETHUSD",1760232230229,1.92,3724.2,3723.0,0.4656]
["bitfinex","ETHUSD",1760232230419,2.68535674,3723.9,3723.0,0.4656]
["bitfinex","ETHUSD",1760232230627,1.92,3723.6,3723.0,0.002]
["bitfinex","ETHUSD",1760232231535,2.0759,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1760232231841,2.0759,3723.5,3723.0,0.002]
["bitfinex","ETHUSD",1760232232143,1.92,3723.3,3723.0,0.002]
["bitfinex","ETHUSD",1760232232809,2.0759,3723.4,3723.0,0.002]
["bitfinex","ETHUSD",1760232233133,2.84120244,3724.0,3723.0,0.4307]
["bitfinex","ETHUSD",1760232233308,0.34055025,3724.7,3723.0,0.4307]
["bitfinex","ETHUSD",1760232233309,0.2139,3724.5,3723.0,0.4307]
["bitfinex","ETHUSD",1760232233509,0.1559,3724.7,3723.1,0.6336]
["bitfinex","ETHUSD",1760232233738,13.10090166,3725.6,3723.3,0.6336]
["bitfinex","ETHUSD",1760232233739,0.3705,3725.2,3723.3,0.6336]
["bitfinex","ETHUSD",1760232233937,9.520593,3725.1,3723.5,0.6336]
["bitfinex","ETHUSD",1760232234107,14.206633,3724.8,3723.0,0.002]
["bitfinex","ETHUSD",1760232234307,1.92,3724.4,3723.1,0.6336]
["bitfinex","ETHUSD",1760232234508,1.92,3724.5,3723.1,0.6336]
["bitfinex","ETHUSD",1760232234835,2.68494953,3724.5,3723.1,0.6336]
["bitfinex","ETHUSD",1760232235035,0.52135485,3725.1,3723.3,0.6336]
["bitfinex","ETHUSD",1760232235244,0.3682,3725.5,3724.0,0.6336]
["bitfinex","ETHUSD",1760232235430,0.1336,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1760232235741,0.3682,3725.9,3724.2,2.68507138]
["bitfinex","ETHUSD",1760232235941,0.1336,3724.4,3724.3,3.97236833]
["bitfinex","ETHUSD",1760232236639,0.1336,3724.4,3724.3,1.2873]
["bitfinex","ETHUSD",1760232237212,0.1336,3724.4,3724.3,3.97236833]
["bitfinex","ETHUSD",1760232237520,0.1336,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1760232237829,0.1336,3725.1,3725.0,3.31810753]
["bitfinex","ETHUSD",1760232238030,0.1336,3725.1,3725.0,3.74680753]
["bitfinex","ETHUSD",1760232238551,0.1336,3725.3,3725.1,0.6336]
["bitfinex","ETHUSD",1760232238939,0.1336,3725.3,3725.0,2.68450753]
["bitfinex","ETHUSD",1760232238940,0.1336,3725.3,3725.2,3.74670773]
["bitfinex","ETHUSD",1760232239142,0.1336,3725.3,3725.2,0.4287]
["bitfinex","ETHUSD",1760232239438,0.1336,3725.3,3724.9,0.6336]
["bitfinex","ETHUSD",1760232239644,0.001,3726.0,3725.0,0.80340721]
["bitfinex","ETHUSD",1760232239848,1.921,3726.0,3725.0,0.4287]
["bitfinex","ETHUSD",1760232240143,1.92,3725.8,3725.0,0.4287]
["bitfinex","ETHUSD",1760232240351,0.1336,3725.0,3724.4,1.0623]
["bitfinex","ETHUSD",1760232240530,4.60398733,3725.8,3724.4,0.4287]
["bitfinex","ETHUSD",1760232240730,1.92,3725.6,3724.4,0.4287]
["bitfinex","ETHUSD",1760232241212,0.001,3726.0,3724.5,0.6336]
["bitfinex","ETHUSD",1760232241417,0.001,3726.0,3724.7,0.6336]
["bitfinex","ETHUSD",1760232241617,0.001,3726.0,3724.7,1.00830878]
["bitfinex","ETHUSD",1760232241847,10.598943,3725.9,3724.3,0.225]
["bitfinex","ETHUSD",1760232242046,0.1336,3724.6,3724.4,0.4287]
["bitfinex","ETHUSD",1760232242250,0.1336,3724.4,3723.9,0.4287]
["bitfinex","ETHUSD",1760232242451,0.1336,3724.4,3724.0,0.4287]
["bitfinex","ETHUSD",1760232242650,8.460641,3725.8,3724.3,0.225]
["bitfinex","ETHUSD",1760232242817,1.92,3725.5,3723.7,0.4287]
["bitfinex","ETHUSD",1760232243015,1.92,3724.8,3723.7,0.4287]
["bitfinex","ETHUSD",1760232243214,2.68456714,3725.0,3723.7,0.74014073]
["bitfinex","ETHUSD",1760232243524,2.68467646,3724.9,3723.7,0.4287]
["bitfinex","ETHUSD",1760232243915,2.68467646,3724.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232243916,1.92,3724.7,3723.2,0.4287]
["bitfinex","ETHUSD",1760232244124,2.68507404,3724.3,3723.2,0.4287]
["bitfinex","ETHUSD",1760232244322,4.60520217,3724.2,3723.2,0.4287]
["bitfinex","ETHUSD",1760232244627,0.1392,3724.3,3723.0,0.002]
["bitfinex","ETHUSD",1760232244818,1.92,3723.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232245016,1.92,3723.7,3723.0,0.002]
["bitfinex","ETHUSD",1760232245437,2.68558713,3723.6,3723.0,0.002]
["bitfinex","ETHUSD",1760232245645,1.92,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1760232245870,2.82458408,3723.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232245871,1.92,3723.6,3723.0,0.002]
["bitfinex","ETHUSD",1760232246057,2.68558982,3723.6,3723.0,0.002]
["bitfinex","ETHUSD",1760232246582,1.92,3723.5,3723.0,0.002]
["bitfinex","ETHUSD",1760232246892,1.92,3723.6,3723.0,0.002]
["bitfinex","ETHUSD",1760232248167,0.1392,3724.6,3723.1,0.4287]
["bitfinex","ETHUSD",1760232248473,1.92,3724.4,3723.1,0.4287]
["bitfinex","ETHUSD",1760232248764,3.937615,3724.3,3723.1,0.4287]
["bitfinex","ETHUSD",1760232248970,1.92,3724.1,3723.1,0.4287]
["bitfinex","ETHUSD",1760232249336,1.92,3723.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232249566,0.1392,3724.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232249969,1.92,3723.7,3723.0,0.002]
["bitfinex","ETHUSD",1760232250171,2.68507737,3724.3,3723.0,0.002]
["bitfinex","ETHUSD",1760232250477,2.68499624,3724.4,3723.1,0.4287]
["bitfinex","ETHUSD",1760232250773,0.1392,3724.5,3723.1,0.4287]
["bitfinex","ETHUSD",1760232251135,13.10090166,3725.3,3723.1,0.4287]
["bitfinex","ETHUSD",1760232251136,2.68469753,3724.9,3723.2,0.6336]
["bitfinex","ETHUSD",1760232251342,0.001,3725.6,3723.4,3.31928638]
["bitfinex","ETHUSD",1760232251542,2.6851462,3725.6,3724.1,2.6851683]
["bitfinex","ETHUSD",1760232251848,2.6851462,3725.6,3724.5,0.6336]
["bitfinex","ETHUSD",1760232251849,0.001,3725.6,3724.5,0.6336]
["bitfinex","ETHUSD",1760232252063,0.001,3725.6,3724.6,0.4287]
["bitfinex","ETHUSD",1760232252939,0.001,3725.6,3724.7,0.6336]
["bitfinex","ETHUSD",1760232253144,0.1336,3725.0,3724.9,3.31823582]
["bitfinex","ETHUSD",1760232253440,0.1336,3725.0,3724.9,3.74693582]
["bitfinex","ETHUSD",1760232253636,0.001,3725.6,3724.9,1.70546437]
["bitfinex","ETHUSD",1760232253941,0.001,3725.6,3725.5,3.31780346]
["bitfinex","ETHUSD",1760232254345,0.001,3725.6,3725.5,3.74650346]
["bitfinex","ETHUSD",1760232254840,0.001,3725.6,3725.5,0.4287]
["bitfinex","ETHUSD",1760232255044,0.001,3725.6,3725.0,0.1336]
["bitfinex","ETHUSD",1760232255045,0.001,3725.6,3725.0,0.4287]
["bitfinex","ETHUSD",1760232255570,1.921,3725.6,3724.5,0.4287]
["bitfinex","ETHUSD",1760232255767,0.001,3725.6,3724.5,0.4287]
["bitfinex","ETHUSD",1760232256077,0.001,3725.6,3724.5,3.113618]
["bitfinex","ETHUSD",1760232256246,0.001,3725.6,3724.6,0.3113618]
["bitfinex","ETHUSD",1760232256577,0.001,3725.6,3724.7,0.6336]
["bitfinex","ETHUSD",1760232256776,0.001,3725.6,3724.9,2.68457097]
["bitfinex","ETHUSD",1760232256966,0.001,3725.6,3725.0,0.6336]
["bitfinex","ETHUSD",1760232257160,0.001,3725.6,3725.3,0.6336]
["bitfinex","ETHUSD",1760232257360,0.001,3725.6,3725.4,0.33179812]
["bitfinex","ETHUSD",1760232257556,0.001,3725.6,3725.5,3.31780346]
["bitfinex","ETHUSD",1760232257978,0.001,3725.6,3725.5,3.74650346]
["bitfinex","ETHUSD",1760232259582,0.001,3725.6,3725.4,0.33179812]
["bitfinex","ETHUSD",1760232259783,0.001,3725.6,3725.5,0.4287]
["bitfinex","ETHUSD",1760232260612,0.001,3725.6,3725.5,1.0623]
["bitfinex","ETHUSD",1760232260811,0.001,3725.6,3725.5,3.74650346]
["bitfinex","ETHUSD",1760232265381,0.001,3726.0,3725.9,3.31751529]
["bitfinex","ETHUSD",1760232265620,0.001,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760232265796,0.001,3728.4,3727.7,0.6336]
["bitfinex","ETHUSD",1760232266117,0.001,3728.4,3727.6,0.6336]
["bitfinex","ETHUSD",1760232266331,0.001,3728.4,3727.9,0.6336]
["bitfinex","ETHUSD",1760232266813,0.001,3728.4,3728.0,0.4658]
["bitfinex","ETHUSD",1760232267320,0.001,3728.4,3728.1,0.4658]
["bitfinex","ETHUSD",1760232267836,0.001,3728.4,3727.9,0.6336]
["bitfinex","ETHUSD",1760232267987,0.001,3728.4,3727.0,2.68310668]
["bitfinex","ETHUSD",1760232268189,1.921,3728.4,3727.3,0.4658]
["bitfinex","ETHUSD",1760232268509,1.92,3728.2,3726.6,0.6827]
["bitfinex","ETHUSD",1760232268685,2.68246726,3728.0,3726.6,0.2169]
["bitfinex","ETHUSD",1760232268891,1.92,3727.9,3726.7,0.4658]
["bitfinex","ETHUSD",1760232269085,2.682488,3727.9,3726.7,0.4658]
["bitfinex","ETHUSD",1760232269730,2.68231507,3728.2,3726.7,0.4658]
["bitfinex","ETHUSD",1760232269939,0.001,3728.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760232270139,0.001,3728.4,3727.0,0.6336]
["bitfinex","ETHUSD",1760232270340,0.001,3728.4,3727.3,0.6336]
["bitfinex","ETHUSD",1760232270490,0.001,3728.4,3727.3,3.31649124]
["bitfinex","ETHUSD",1760232270690,0.001,3728.4,3727.4,3.14862024]
["bitfinex","ETHUSD",1760232270989,0.001,3728.4,3727.4,1.11232632]
["bitfinex","ETHUSD",1760232271205,0.001,3728.4,3727.4,0.4658]
["bitfinex","ETHUSD",1760232271408,0.001,3728.4,3727.6,0.6336]
["bitfinex","ETHUSD",1760232271923,0.001,3728.4,3728.3,3.31578759]
["bitfinex","ETHUSD",1760232272314,0.001,3728.4,3728.3,1.0994]
["bitfinex","ETHUSD",1760232272617,0.001,3728.4,3728.3,3.78158759]
["bitfinex","ETHUSD",1760232272820,0.001,3728.4,3728.3,4.42797948]
["bitfinex","ETHUSD",1760232276034,0.001,3728.4,3728.3,4.56157948]
["bitfinex","ETHUSD",1760232278849,0.001,3728.4,3728.3,4.42797948]
["bitfinex","ETHUSD",1760232279026,0.001,3728.4,3728.3,0.4658]
["bitfinex","ETHUSD",1760232279225,0.001,3728.4,3728.3,3.78158759]
["bitfinex","ETHUSD",1760232279626,0.001,3728.4,3728.3,0.4658]
["bitfinex","ETHUSD",1760232280941,0.001,3728.4,3728.3,1.0994]
["bitfinex","ETHUSD",1760232281742,0.001,3728.4,3727.7,0.444]
["bitfinex","ETHUSD",1760232283034,0.001,3728.4,3727.8,0.6336]
["bitfinex","ETHUSD",1760232283648,0.001,3728.4,3727.7,0.444]
["bitfinex","ETHUSD",1760232288741,1.921,3728.4,3727.7,0.444]
["bitfinex","ETHUSD",1760232288951,0.001,3728.4,3727.7,0.444]
["bitfinex","ETHUSD",1760232289149,2.68232897,3728.2,3727.1,0.444]
["bitfinex","ETHUSD",1760232289353,0.1336,3727.2,3727.1,0.444]
["bitfinex","ETHUSD",1760232289672,1.921,3728.4,3726.6,0.2169]
["bitfinex","ETHUSD",1760232289871,1.92,3727.6,3726.7,0.444]
["bitfinex","ETHUSD",1760232290159,2.68271009,3727.6,3726.7,0.444]
["bitfinex","ETHUSD",1760232290537,0.001,3728.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760232290739,0.001,3728.4,3727.0,0.6336]
["bitfinex","ETHUSD",1760232290952,0.001,3728.4,3727.1,0.37607911]
["bitfinex","ETHUSD",1760232291170,0.001,3728.4,3727.1,0.6336]
["bitfinex","ETHUSD",1760232291483,0.001,3728.4,3727.2,3.12697257]
["bitfinex","ETHUSD",1760232291675,0.001,3728.4,3727.3,0.6336]
["bitfinex","ETHUSD",1760232291885,0.001,3728.4,3727.3,1.0776]
["bitfinex","ETHUSD",1760232292085,0.001,3728.4,3727.8,0.6336]
["bitfinex","ETHUSD",1760232292290,0.001,3728.4,3727.4,0.444]
["bitfinex","ETHUSD",1760232292581,0.001,3728.4,3727.8,0.6336]
["bitfinex","ETHUSD",1760232292886,2.68312772,3728.4,3727.2,0.6336]
["bitfinex","ETHUSD",1760232293043,1.92,3727.9,3727.1,0.4451]
["bitfinex","ETHUSD",1760232293238,0.001,3728.4,3727.1,0.4451]
["bitfinex","ETHUSD",1760232293444,0.001,3728.4,3727.2,3.31657882]
["bitfinex","ETHUSD",1760232293675,0.001,3728.4,3727.4,0.6336]
["bitfinex","ETHUSD",1760232293945,0.001,3728.4,3727.6,0.6336]
["bitfinex","ETHUSD",1760232294180,0.001,3728.4,3727.8,2.68251765]
["bitfinex","ETHUSD",1760232294487,0.001,3728.4,3728.0,2.68240343]
["bitfinex","ETHUSD",1760232294657,0.001,3728.4,3728.2,0.6336]
["bitfinex","ETHUSD",1760232294867,0.001,3728.4,3728.3,0.96518927]
["bitfinex","ETHUSD",1760232295050,0.001,3728.4,3728.3,3.31578759]
["bitfinex","ETHUSD",1760232295253,0.001,3728.4,3728.3,3.76088759]
["bitfinex","ETHUSD",1760232295975,0.001,3728.4,3728.3,1.0787]
["bitfinex","ETHUSD",1760232296886,0.001,3728.4,3728.3,3.76088759]
["bitfinex","ETHUSD",1760232299475,0.001,3728.4,3728.3,3.89448759]
["bitfinex","ETHUSD",1760232299675,0.001,3728.4,3728.3,4.55216852]
["bitfinex","ETHUSD",1760232300400,0.001,3728.4,3728.3,4.41856852]
["bitfinex","ETHUSD",1760232303299,0.001,3728.8,3728.7,3.31549985]
["bitfinex","ETHUSD",1760232303907,0.001,3728.8,3728.7,3.76059985]
["bitfinex","ETHUSD",1760232304205,0.001,3728.8,3728.7,3.12699985]
["bitfinex","ETHUSD",1760232304504,0.001,3728.8,3728.7,3.70789936]
["bitfinex","ETHUSD",1760232305172,0.001,3728.8,3728.7,1.02599951]
["bitfinex","ETHUSD",1760232305386,0.001,3728.8,3728.7,3.70789936]
["bitfinex","ETHUSD",1760232305713,0.001,3729.2,3728.8,0.6336]
["bitfinex","ETHUSD",1760232305887,0.001,3732.1,3729.4,0.6336]
["bitfinex","ETHUSD",1760232306083,0.001,3732.1,3731.1,0.2353]
["bitfinex","ETHUSD",1760232306285,0.001,3732.1,3731.1,0.8689]
["bitfinex","ETHUSD",1760232306515,0.001,3732.1,3731.1,3.99417474]
["bitfinex","ETHUSD",1760232307811,0.001,3732.1,3731.1,1.314]
["bitfinex","ETHUSD",1760232308713,0.001,3732.1,3731.1,0.6804]
["bitfinex","ETHUSD",1760232308915,1.92,3731.5,3731.1,0.4451]
["bitfinex","ETHUSD",1760232309711,2.68083174,3731.6,3731.1,0.4451]
["bitfinex","ETHUSD",1760232309912,0.001,3731.6,3731.1,3.75887474]
["bitfinex","ETHUSD",1760232310210,0.001,3731.6,3731.1,4.42633085]
["bitfinex","ETHUSD",1760232310422,0.1336,3731.3,3731.1,4.42633085]
["bitfinex","ETHUSD",1760232311804,0.1336,3731.3,3731.1,1.74615611]
["bitfinex","ETHUSD",1760232312010,0.1336,3731.3,3731.1,1.0787]
["bitfinex","ETHUSD",1760232312226,0.1336,3731.3,3731.1,0.4451]
["bitfinex","ETHUSD",1760232313126,0.1336,3731.3,3730.8,0.2353]
["bitfinex","ETHUSD",1760232313329,0.001,3731.6,3730.9,0.4451]
["bitfinex","ETHUSD",1760232313527,0.001,3731.6,3731.1,3.31377474]
["bitfinex","ETHUSD",1760232313732,0.001,3731.6,3731.1,3.77655221]
["bitfinex","ETHUSD",1760232313733,0.1336,3731.3,3731.1,3.77655221]
["bitfinex","ETHUSD",1760232313916,0.1336,3731.3,3731.1,4.22165221]
["bitfinex","ETHUSD",1760232314731,0.1336,3731.3,3731.1,1.54147747]
["bitfinex","ETHUSD",1760232314897,0.1336,3731.3,3731.1,1.0787]
["bitfinex","ETHUSD",1760232315318,0.1336,3731.3,3731.1,3.75887474]
["bitfinex","ETHUSD",1760232315528,0.1336,3731.5,3731.1,3.75887474]
["bitfinex","ETHUSD",1760232315707,0.001,3731.6,3731.1,3.75887474]
["bitfinex","ETHUSD",1760232315913,0.001,3731.6,3731.5,3.31348744]
["bitfinex","ETHUSD",1760232316331,0.001,3731.6,3731.5,3.75858744]
["bitfinex","ETHUSD",1760232317629,0.001,3732.1,3731.5,3.75858744]
["bitfinex","ETHUSD",1760232317830,1e-08,3732.1,3732.0,3.3131284]
["bitfinex","ETHUSD",1760232318135,1e-08,3732.1,3732.0,16.11180815]
["bitfinex","ETHUSD",1760232318302,0.001,3732.5,3732.4,3.31284123]
["bitfinex","ETHUSD",1760232318630,1e-08,3733.1,3733.0,3.3124106]
["bitfinex","ETHUSD",1760232319004,1e-08,3733.1,3733.0,3.7575106]
["bitfinex","ETHUSD",1760232319206,1e-08,3733.1,3733.0,5.68102066]
["bitfinex","ETHUSD",1760232319935,0.001,3733.9,3733.4,3.31212359]
["bitfinex","ETHUSD",1760232320234,0.2155,3737.0,3733.9,3.31176492]
["bitfinex","ETHUSD",1760232320235,0.1566,3736.9,3733.9,3.31176492]
["bitfinex","ETHUSD",1760232320532,0.215,3737.3,3733.9,3.31176492]
["bitfinex","ETHUSD",1760232320726,0.215,3737.3,3733.9,3.75686492]
["bitfinex","ETHUSD",1760232320924,0.1578,3737.7,3733.9,3.75686492]
["bitfinex","ETHUSD",1760232321114,2.676006,3737.0,3733.9,3.75686492]
["bitfinex","ETHUSD",1760232321314,0.1578,3737.3,3733.9,3.75686492]
["bitfinex","ETHUSD",1760232321509,0.1578,3737.3,3734.3,3.31147804]
["bitfinex","ETHUSD",1760232321510,2.67573609,3737.3,3734.3,3.31147804]
["bitfinex","ETHUSD",1760232321709,2.67562068,3737.5,3734.3,3.91042381]
["bitfinex","ETHUSD",1760232321916,1.92,3737.6,3734.3,3.91042381]
["bitfinex","ETHUSD",1760232322128,0.1578,3737.7,3734.3,4.35552381]
["bitfinex","ETHUSD",1760232322337,2.67539007,3737.8,3734.3,4.35552381]
["bitfinex","ETHUSD",1760232322533,1.92,3737.7,3734.3,4.35552381]
["bitfinex","ETHUSD",1760232322710,1.92,3737.4,3734.3,4.35552381]
["bitfinex","ETHUSD",1760232322915,0.1578,3738.2,3734.3,4.35552381]
["bitfinex","ETHUSD",1760232323117,3.03444411,3737.9,3736.1,0.6336]
["bitfinex","ETHUSD",1760232323312,3.03444411,3737.9,3735.4,0.6336]
["bitfinex","ETHUSD",1760232323313,2.67545256,3737.7,3735.4,0.6336]
["bitfinex","ETHUSD",1760232323512,1.92,3736.9,3735.4,0.6336]
["bitfinex","ETHUSD",1760232323715,1.92,3736.5,3735.6,0.6336]
["bitfinex","ETHUSD",1760232323902,2.67723451,3736.6,3735.6,0.6336]
["bitfinex","ETHUSD",1760232324107,1.92,3736.5,3735.6,0.6336]
["bitfinex","ETHUSD",1760232324334,0.001,3736.6,3735.8,0.6336]
["bitfinex","ETHUSD",1760232324541,0.001,3736.6,3736.5,0.8662]
["bitfinex","ETHUSD",1760232324724,0.001,3736.6,3736.5,1.22047154]
["bitfinex","ETHUSD",1760232324921,0.001,3736.6,3736.5,3.99870135]
["bitfinex","ETHUSD",1760232325123,0.001,3736.6,3736.5,0.6888]
["bitfinex","ETHUSD",1760232325330,0.001,3736.6,3736.5,0.4562]
["bitfinex","ETHUSD",1760232326224,6.249271,3739.1,3736.5,3.13244696]
["bitfinex","ETHUSD",1760232326434,0.1336,3737.7,3736.7,0.6336]
["bitfinex","ETHUSD",1760232326635,0.1336,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1760232326836,0.1336,3737.7,3737.3,2.67572593]
["bitfinex","ETHUSD",1760232327040,0.1336,3737.7,3737.5,0.6336]
["bitfinex","ETHUSD",1760232327551,0.1336,3737.7,3737.1,2.80945539]
["bitfinex","ETHUSD",1760232327552,0.1336,3737.7,3737.6,1.0898]
["bitfinex","ETHUSD",1760232328221,0.2205,3740.1,3737.9,0.6336]
["bitfinex","ETHUSD",1760232328222,2.67432574,3739.3,3737.9,0.6336]
["bitfinex","ETHUSD",1760232328406,2.67432574,3739.3,3736.0,2.67663368]
["bitfinex","ETHUSD",1760232328407,1.92,3739.2,3738.1,0.6336]
["bitfinex","ETHUSD",1760232328612,2.67437967,3739.2,3738.1,0.6336]
["bitfinex","ETHUSD",1760232328922,1.92,3738.9,3737.2,0.4562]
["bitfinex","ETHUSD",1760232329122,1.92,3737.2,3736.7,0.4562]
["bitfinex","ETHUSD",1760232329446,1.92,3737.2,3735.0,2.67736964]
["bitfinex","ETHUSD",1760232329447,6.265433,3738.0,3735.4,0.2326]
["bitfinex","ETHUSD",1760232329655,2.67644348,3736.4,3735.4,0.6888]
["bitfinex","ETHUSD",1760232329812,1.92,3737.4,3735.5,0.4562]
["bitfinex","ETHUSD",1760232330016,6.307837,3737.2,3735.5,3.13320903]
["bitfinex","ETHUSD",1760232330324,1.92,3737.2,3735.6,0.4562]
["bitfinex","ETHUSD",1760232330524,2.82615467,3737.9,3735.6,0.4562]
["bitfinex","ETHUSD",1760232330760,0.34055025,3738.4,3735.7,0.6336]
["bitfinex","ETHUSD",1760232330926,0.55917558,3738.8,3735.7,0.6336]
["bitfinex","ETHUSD",1760232330927,2.924579,3738.2,3735.9,0.6336]
["bitfinex","ETHUSD",1760232331259,2.67532221,3737.9,3736.2,0.6336]
["bitfinex","ETHUSD",1760232331562,4.692342,3738.1,3736.4,0.6336]
["bitfinex","ETHUSD",1760232331743,1.92,3737.8,3736.4,0.6336]
["bitfinex","ETHUSD",1760232331947,1.92,3737.0,3736.4,0.6336]
["bitfinex","ETHUSD",1760232332243,1.92,3737.1,3736.4,0.6336]
["bitfinex","ETHUSD",1760232332740,1.92,3737.1,3735.8,2.67680221]
["bitfinex","ETHUSD",1760232332741,1.92,3736.6,3735.8,0.4562]
["bitfinex","ETHUSD",1760232332944,1.92,3736.2,3735.3,0.4562]
["bitfinex","ETHUSD",1760232333109,0.6336,3737.8,3735.3,0.4562]
["bitfinex","ETHUSD",1760232333110,0.34055025,3737.4,3735.3,0.4562]
["bitfinex","ETHUSD",1760232333311,2.67618951,3736.7,3735.4,0.6336]
["bitfinex","ETHUSD",1760232333514,1.92,3735.9,3735.5,0.4562]
["bitfinex","ETHUSD",1760232333820,1.92,3736.1,3735.6,0.4562]
["bitfinex","ETHUSD",1760232334026,2.67661363,3736.1,3735.6,0.4562]
["bitfinex","ETHUSD",1760232334238,2.67637894,3736.4,3735.6,0.4562]
["bitfinex","ETHUSD",1760232334239,1.92,3736.3,3735.6,0.4562]
["bitfinex","ETHUSD",1760232334543,1.92,3737.2,3734.9,0.4562]
["bitfinex","ETHUSD",1760232334713,1.92,3737.2,3734.2,0.2353]
["bitfinex","ETHUSD",1760232334714,1.92,3736.0,3734.2,0.2353]
["bitfinex","ETHUSD",1760232334911,1.92,3735.4,3734.3,0.4562]
["bitfinex","ETHUSD",1760232335110,1.92,3735.8,3734.4,0.33695151]
["bitfinex","ETHUSD",1760232335362,1.92,3735.8,3734.3,0.4562]
["bitfinex","ETHUSD",1760232335548,2.349123,3735.7,3734.3,0.4562]
["bitfinex","ETHUSD",1760232335753,2.67721986,3735.3,3734.3,0.4562]
["bitfinex","ETHUSD",1760232335939,1.92,3735.2,3734.4,0.6336]
["bitfinex","ETHUSD",1760232336261,2.67725443,3735.2,3734.3,0.4562]
["bitfinex","ETHUSD",1760232336463,2.67716076,3735.4,3734.4,0.6336]
["bitfinex","ETHUSD",1760232336759,1.92,3735.3,3734.3,0.4562]
["bitfinex","ETHUSD",1760232336950,1.92,3735.5,3734.4,0.6336]
["bitfinex","ETHUSD",1760232337343,1.92,3735.8,3734.6,0.6336]
["bitfinex","ETHUSD",1760232337567,1.92,3735.8,3734.8,0.6336]
["bitfinex","ETHUSD",1760232337877,2.67680592,3735.8,3734.8,0.6336]
["bitfinex","ETHUSD",1760232338655,0.34055025,3737.3,3735.0,0.6336]
["bitfinex","ETHUSD",1760232338851,0.1336,3735.4,3735.2,0.6336]
["bitfinex","ETHUSD",1760232339091,0.1336,3735.4,3735.3,1.0898]
["bitfinex","ETHUSD",1760232339432,0.1336,3735.4,3735.3,0.4562]
["bitfinex","ETHUSD",1760232339762,0.1336,3735.4,3734.9,0.4562]
["bitfinex","ETHUSD",1760232339962,0.1336,3735.1,3734.9,0.4562]
["bitfinex","ETHUSD",1760232340172,1.92,3735.4,3734.9,0.4562]
["bitfinex","ETHUSD",1760232340467,0.1336,3734.9,3734.5,0.6336]
["bitfinex","ETHUSD",1760232340630,1.92,3735.1,3734.7,0.6336]
["bitfinex","ETHUSD",1760232341064,1.92,3735.2,3734.8,0.4562]
["bitfinex","ETHUSD",1760232341429,2.6772481,3735.2,3734.8,0.4562]
["bitfinex","ETHUSD",1760232341644,0.1336,3734.8,3734.7,0.6336]
["bitfinex","ETHUSD",1760232341844,0.1336,3734.8,3734.7,1.0947]
["bitfinex","ETHUSD",1760232342857,0.1336,3734.8,3734.7,0.4611]
["bitfinex","ETHUSD",1760232343057,0.08547026,3751.7,3733.9,0.002]
["bitfinex","ETHUSD",1760232343058,2.67775191,3734.5,3733.9,0.002]
["bitfinex","ETHUSD",1760232343258,1.92,3734.6,3733.9,0.002]
["bitfinex","ETHUSD",1760232343481,2.67706764,3735.5,3734.4,0.2201]
["bitfinex","ETHUSD",1760232343770,0.154,3737.2,3734.5,0.4611]
["bitfinex","ETHUSD",1760232343972,0.2194,3737.9,3734.9,0.6336]
["bitfinex","ETHUSD",1760232344175,0.001,3737.9,3735.7,0.6336]
["bitfinex","ETHUSD",1760232344338,1.92,3737.1,3735.7,0.6336]
["bitfinex","ETHUSD",1760232344546,1.92,3736.8,3735.9,0.6336]
["bitfinex","ETHUSD",1760232344736,2.67607541,3736.9,3735.9,0.6336]
["bitfinex","ETHUSD",1760232344737,1.92,3736.5,3735.9,0.6336]
["bitfinex","ETHUSD",1760232345843,1.92,3736.5,3734.4,2.89790496]
["bitfinex","ETHUSD",1760232345844,2.67591097,3737.1,3736.1,0.6336]
["bitfinex","ETHUSD",1760232346043,2.67598812,3737.0,3736.1,0.8537]
["bitfinex","ETHUSD",1760232346247,2.81453861,3738.6,3736.3,0.6336]
["bitfinex","ETHUSD",1760232346465,2.67546836,3737.7,3736.3,3.30999843]
["bitfinex","ETHUSD",1760232346746,1.921,3737.5,3736.5,0.6336]
["bitfinex","ETHUSD",1760232346962,8.40635,3737.2,3735.8,0.4611]
["bitfinex","ETHUSD",1760232347142,1.92,3736.9,3735.9,0.6336]
["bitfinex","ETHUSD",1760232347342,1.92,3736.7,3736.1,0.6336]
["bitfinex","ETHUSD",1760232347589,1.92,3737.1,3736.3,0.6336]
["bitfinex","ETHUSD",1760232347792,1.92,3737.3,3736.5,0.6336]
["bitfinex","ETHUSD",1760232347990,2.67580826,3737.2,3736.5,0.6336]
["bitfinex","ETHUSD",1760232348284,1.92,3737.1,3736.4,0.4611]
["bitfinex","ETHUSD",1760232348465,4.59638719,3736.4,3735.7,0.6812]
["bitfinex","ETHUSD",1760232348867,1.92,3736.4,3735.7,0.6812]
["bitfinex","ETHUSD",1760232349084,2.67623589,3736.6,3735.8,0.4611]
["bitfinex","ETHUSD",1760232349280,1.92,3736.4,3735.9,0.6336]
["bitfinex","ETHUSD",1760232349468,1.92,3736.8,3735.4,0.6812]
["bitfinex","ETHUSD",1760232349672,1.92,3736.6,3735.0,0.4611]
["bitfinex","ETHUSD",1760232349849,1.92,3736.0,3735.0,0.4611]
["bitfinex","ETHUSD",1760232350050,1.92,3736.8,3735.0,0.4611]
["bitfinex","ETHUSD",1760232350282,1.92,3736.8,3735.5,0.6336]
["bitfinex","ETHUSD",1760232350498,2.67552323,3737.6,3735.8,0.6336]
["bitfinex","ETHUSD",1760232350699,1.92,3737.2,3736.0,0.6336]
["bitfinex","ETHUSD",1760232350885,0.001,3737.9,3736.1,0.4611]
["bitfinex","ETHUSD",1760232351090,2.10161,3737.4,3736.2,0.6336]
["bitfinex","ETHUSD",1760232351367,0.001,3737.9,3736.4,0.6336]
["bitfinex","ETHUSD",1760232351603,1.921,3737.9,3736.7,0.6336]
["bitfinex","ETHUSD",1760232351765,1.921,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760232351766,0.001,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760232351969,0.001,3737.9,3736.9,0.6336]
["bitfinex","ETHUSD",1760232352167,0.001,3737.9,3737.6,0.6336]
["bitfinex","ETHUSD",1760232352477,0.001,3737.9,3737.8,3.30897053]
["bitfinex","ETHUSD",1760232352786,0.001,3737.9,3737.8,0.6336]
["bitfinex","ETHUSD",1760232352985,0.001,3737.9,3737.8,1.56341582]
["bitfinex","ETHUSD",1760232353305,0.001,3737.9,3737.8,1.2325]
["bitfinex","ETHUSD",1760232354101,0.001,3737.9,3737.8,1.0989]
["bitfinex","ETHUSD",1760232354420,0.001,3738.3,3738.2,0.6336]
["bitfinex","ETHUSD",1760232354907,0.001,3738.3,3738.2,3.77398426]
["bitfinex","ETHUSD",1760232355092,0.001,3738.3,3738.2,4.4409004]
["bitfinex","ETHUSD",1760232355400,0.001,3738.3,3738.2,1.76581614]
["bitfinex","ETHUSD",1760232356214,0.001,3738.3,3738.2,0.4653]
["bitfinex","ETHUSD",1760232356702,0.001,3738.3,3737.7,0.2199]
["bitfinex","ETHUSD",1760232357001,1.92,3738.2,3737.7,0.2199]
["bitfinex","ETHUSD",1760232357187,0.001,3738.3,3737.8,0.4653]
["bitfinex","ETHUSD",1760232357503,1.92,3738.1,3737.8,0.4653]
["bitfinex","ETHUSD",1760232358107,1.92,3738.1,3737.9,0.4653]
["bitfinex","ETHUSD",1760232358298,4.59515954,3738.1,3737.4,1.0989]
["bitfinex","ETHUSD",1760232358887,0.001,3738.3,3737.4,0.4653]
["bitfinex","ETHUSD",1760232359100,2.67549594,3737.7,3737.0,0.4653]
["bitfinex","ETHUSD",1760232359488,4.59523179,3738.0,3737.0,0.4653]
["bitfinex","ETHUSD",1760232359689,2.67551403,3737.6,3737.0,0.4653]
["bitfinex","ETHUSD",1760232359896,1.92,3737.5,3737.1,0.6336]
["bitfinex","ETHUSD",1760232360103,1.92,3737.6,3737.2,0.4653]
["bitfinex","ETHUSD",1760232360299,2.67522739,3738.0,3737.3,0.4653]
["bitfinex","ETHUSD",1760232360507,2.67521357,3738.1,3737.4,0.6336]
["bitfinex","ETHUSD",1760232360707,2.67522652,3738.1,3737.0,0.6336]
["bitfinex","ETHUSD",1760232360907,0.001,3738.3,3737.4,0.4653]
["bitfinex","ETHUSD",1760232361321,0.001,3738.3,3737.5,0.6336]
["bitfinex","ETHUSD",1760232361643,0.001,3738.3,3737.4,3.14092549]
["bitfinex","ETHUSD",1760232361644,0.001,3738.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760232362120,0.001,3738.3,3737.9,0.6336]
["bitfinex","ETHUSD",1760232362321,1.92,3738.0,3736.9,0.2199]
["bitfinex","ETHUSD",1760232362491,0.001,3738.3,3736.9,0.2199]
["bitfinex","ETHUSD",1760232362492,1.92,3738.1,3737.3,0.4653]
["bitfinex","ETHUSD",1760232362690,0.001,3738.3,3737.4,0.6336]
["bitfinex","ETHUSD",1760232363419,0.001,3738.3,3737.5,0.84275681]
["bitfinex","ETHUSD",1760232363922,0.001,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1760232364128,2.6734888,3740.5,3739.0,0.6336]
["bitfinex","ETHUSD",1760232364332,0.1336,3739.5,3739.2,0.6336]
["bitfinex","ETHUSD",1760232364513,0.1336,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760232364715,0.1336,3739.5,3739.4,0.80685]
["bitfinex","ETHUSD",1760232365011,1.92,3739.3,3738.9,0.6336]
["bitfinex","ETHUSD",1760232365187,4.59430645,3739.3,3739.0,0.4653]
["bitfinex","ETHUSD",1760232365409,2.16,3739.4,3738.6,0.6336]
["bitfinex","ETHUSD",1760232365609,1.92,3739.5,3738.5,0.4653]
["bitfinex","ETHUSD",1760232365857,1.92,3738.6,3738.0,0.4653]
["bitfinex","ETHUSD",1760232366038,1.92,3738.8,3738.0,0.4653]
["bitfinex","ETHUSD",1760232366240,2.16,3738.7,3736.9,0.2199]
["bitfinex","ETHUSD",1760232366440,1.92,3738.2,3737.5,0.4653]
["bitfinex","ETHUSD",1760232366677,1.92,3739.3,3737.5,0.4653]
["bitfinex","ETHUSD",1760232366861,2.67578629,3737.3,3736.9,0.6852]
["bitfinex","ETHUSD",1760232367060,2.67559378,3737.5,3737.0,0.4653]
["bitfinex","ETHUSD",1760232367213,1.92,3737.8,3736.6,0.6852]
["bitfinex","ETHUSD",1760232367419,8.05668,3738.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760232367762,0.1473,3738.8,3736.9,0.4653]
["bitfinex","ETHUSD",1760232367942,0.1473,3738.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760232368267,2.26055025,3739.4,3736.9,0.4653]
["bitfinex","ETHUSD",1760232368268,1.92,3738.5,3736.9,0.4653]
["bitfinex","ETHUSD",1760232368419,1.92,3738.3,3737.2,0.6336]
["bitfinex","ETHUSD",1760232368613,4.59501666,3738.3,3737.4,0.6336]
["bitfinex","ETHUSD",1760232368847,1.92,3738.6,3737.6,0.6336]
["bitfinex","ETHUSD",1760232369028,2.67481219,3738.6,3737.8,0.6336]
["bitfinex","ETHUSD",1760232369224,0.34055025,3740.1,3738.0,0.6336]
["bitfinex","ETHUSD",1760232369554,1.92,3738.8,3738.0,0.6336]
["bitfinex","ETHUSD",1760232369864,0.001,3739.8,3738.2,0.6336]
["bitfinex","ETHUSD",1760232370022,2.67435441,3739.3,3738.4,0.6336]
["bitfinex","ETHUSD",1760232370215,0.001,3739.8,3738.6,0.6336]
["bitfinex","ETHUSD",1760232370421,2.67421939,3739.5,3738.6,0.6336]
["bitfinex","ETHUSD",1760232370759,0.001,3739.8,3738.6,0.6336]
["bitfinex","ETHUSD",1760232370926,2.6740926,3739.6,3738.5,0.4653]
["bitfinex","ETHUSD",1760232371127,1.92,3738.6,3737.9,0.4653]
["bitfinex","ETHUSD",1760232371446,1.92,3738.3,3737.9,0.4653]
["bitfinex","ETHUSD",1760232371648,1.92,3738.3,3737.3,0.4653]
["bitfinex","ETHUSD",1760232371945,2.67524471,3739.4,3737.3,0.4653]
["bitfinex","ETHUSD",1760232371946,2.67520785,3738.1,3737.3,0.4653]
["bitfinex","ETHUSD",1760232372148,2.67458343,3738.9,3737.4,3.30925188]
["bitfinex","ETHUSD",1760232372458,0.001,3739.4,3737.6,0.6336]
["bitfinex","ETHUSD",1760232372624,0.001,3739.4,3738.2,0.6336]
["bitfinex","ETHUSD",1760232372994,0.001,3739.4,3738.0,0.6336]
["bitfinex","ETHUSD",1760232373147,0.001,3739.4,3737.8,0.6336]
["bitfinex","ETHUSD",1760232373479,0.001,3739.4,3738.4,0.6336]
["bitfinex","ETHUSD",1760232373683,0.001,3739.4,3738.6,0.6336]
["bitfinex","ETHUSD",1760232374253,0.001,3739.4,3738.8,0.6336]
["bitfinex","ETHUSD",1760232374651,1.92,3739.0,3738.7,0.4653]
["bitfinex","ETHUSD",1760232374851,0.001,3739.4,3738.8,0.4653]
["bitfinex","ETHUSD",1760232375062,1.92,3739.2,3738.2,0.6336]
["bitfinex","ETHUSD",1760232375270,1.92,3739.0,3738.2,1.0989]
["bitfinex","ETHUSD",1760232375492,0.001,3739.4,3738.4,0.6336]
["bitfinex","ETHUSD",1760232375660,1.92,3739.2,3738.4,0.6336]
["bitfinex","ETHUSD",1760232375852,1.92,3739.3,3738.5,0.4653]
["bitfinex","ETHUSD",1760232376054,0.001,3739.4,3738.6,0.6336]
["bitfinex","ETHUSD",1760232376259,1.92,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760232376744,1.921,3739.4,3738.6,2.67476907]
["bitfinex","ETHUSD",1760232377005,0.001,3739.4,3738.8,0.6336]
["bitfinex","ETHUSD",1760232377168,0.001,3739.4,3739.0,0.6336]
["bitfinex","ETHUSD",1760232377676,0.001,3739.4,3739.1,0.4653]
["bitfinex","ETHUSD",1760232378075,0.001,3739.4,3739.2,0.4653]
["bitfinex","ETHUSD",1760232378458,0.001,3739.4,3739.3,1.0989]
["bitfinex","ETHUSD",1760232378967,0.001,3739.4,3739.3,1.47624101]
["bitfinex","ETHUSD",1760232379156,0.001,3739.4,3739.3,1.0989]
["bitfinex","ETHUSD",1760232383366,0.001,3739.4,3739.3,3.77319732]
["bitfinex","ETHUSD",1760232385299,0.001,3739.4,3739.3,3.90679732]
["bitfinex","ETHUSD",1760232387182,0.001,3739.4,3739.3,3.77319732]
["bitfinex","ETHUSD",1760232388035,0.001,3739.4,3739.3,3.13959732]
["bitfinex","ETHUSD",1760232388219,0.001,3739.4,3739.3,4.35459188]
["bitfinex","ETHUSD",1760232391703,0.001,3739.4,3739.3,1.04669456]
["bitfinex","ETHUSD",1760232391956,0.001,3739.4,3739.3,0.4653]
["bitfinex","ETHUSD",1760232392156,0.001,3739.4,3738.7,0.4406]
["bitfinex","ETHUSD",1760232392342,1.92,3739.3,3738.7,0.4406]
["bitfinex","ETHUSD",1760232392530,2.67436127,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760232392740,0.001,3739.4,3738.9,0.4406]
["bitfinex","ETHUSD",1760232392921,1.92,3739.2,3737.9,0.002]
["bitfinex","ETHUSD",1760232393122,0.001,3739.4,3738.4,0.4406]
["bitfinex","ETHUSD",1760232393334,0.001,3739.4,3738.6,2.67478034]
["bitfinex","ETHUSD",1760232393538,0.001,3739.4,3738.7,0.94513803]
["bitfinex","ETHUSD",1760232393736,0.001,3739.4,3738.7,1.38573803]
["bitfinex","ETHUSD",1760232393955,0.001,3739.4,3738.7,0.4406]
["bitfinex","ETHUSD",1760232394148,4.59430428,3739.3,3738.7,0.4406]
["bitfinex","ETHUSD",1760232394354,0.001,3739.4,3738.7,0.4406]
["bitfinex","ETHUSD",1760232394933,1.921,3739.4,3738.7,0.4406]
["bitfinex","ETHUSD",1760232395456,0.001,3739.4,3738.7,0.4406]
["bitfinex","ETHUSD",1760232395673,1.92,3739.2,3738.8,0.6336]
["bitfinex","ETHUSD",1760232395875,0.001,3739.4,3739.0,0.6336]
["bitfinex","ETHUSD",1760232396268,0.001,3739.4,3738.9,0.4406]
["bitfinex","ETHUSD",1760232396269,0.001,3739.4,3739.1,0.4406]
["bitfinex","ETHUSD",1760232396469,1.921,3739.4,3739.1,0.4406]
["bitfinex","ETHUSD",1760232396767,1.921,3739.4,3739.2,0.4406]
["bitfinex","ETHUSD",1760232396768,0.001,3739.4,3739.2,0.4406]
["bitfinex","ETHUSD",1760232396971,0.001,3739.4,3739.3,0.4406]
["bitfinex","ETHUSD",1760232397356,0.001,3739.4,3739.3,1.0742]
["bitfinex","ETHUSD",1760232397554,0.1346,3739.4,3739.3,1.0742]
["bitfinex","ETHUSD",1760232398044,2.0546,3739.4,3738.9,0.6336]
["bitfinex","ETHUSD",1760232398381,2.0546,3739.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232398382,0.1731,3739.3,3738.3,0.002]
["bitfinex","ETHUSD",1760232398587,4.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232398962,1.92,3738.4,3738.3,0.4426]
["bitfinex","ETHUSD",1760232399689,1.92,3738.4,3738.3,1.0762]
["bitfinex","ETHUSD",1760232400054,1.92,3738.4,3738.3,0.4426]
["bitfinex","ETHUSD",1760232400373,1.92,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232400554,1.92,3738.4,3738.3,0.4426]
["bitfinex","ETHUSD",1760232400957,4.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232402058,6.68388915,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232402391,6.85638915,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232402590,7.20716815,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232402795,4.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232402996,1.92,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232403155,2.67474986,3738.7,3738.3,0.4426]
["bitfinex","ETHUSD",1760232403360,2.67474986,3738.7,3738.4,0.4406]
["bitfinex","ETHUSD",1760232403592,1.92,3738.5,3738.3,0.002]
["bitfinex","ETHUSD",1760232404095,1.92,3738.6,3738.3,0.002]
["bitfinex","ETHUSD",1760232404288,1.92,3738.6,3738.3,0.4426]
["bitfinex","ETHUSD",1760232404477,2.67472979,3738.7,3738.3,0.4426]
["bitfinex","ETHUSD",1760232404478,1.92,3739.0,3738.3,0.002]
["bitfinex","ETHUSD",1760232404682,0.001,3739.2,3738.3,0.002]
["bitfinex","ETHUSD",1760232404683,8.39355115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232404866,18.17028115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232405070,16.86692615,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232405290,15.18876915,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232405480,11.73643315,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232405971,4.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232406487,6.98283515,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232406867,15.95151115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232407067,16.12521115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232407964,15.52850415,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232408392,14.75500415,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232408712,10.69046015,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760232408861,10.69046015,3738.4,3737.5,0.002]
["bitfinex","ETHUSD",1760232408862,2.67551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232409067,9.78844469,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232409804,9.96634469,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232409962,11.67215169,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232410362,11.98574629,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232410930,20.72261069,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232411307,14.83133169,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232412026,11.07598069,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232412193,4.59551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232412626,7.89285469,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232413126,8.07075469,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232413326,8.40825869,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232413504,8.46835135,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232413704,8.78194595,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232414226,35.42510095,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232414430,34.80618095,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232414633,35.22593197,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232414838,34.59233197,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232415129,17.93407971,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760232415331,1.92,3737.5,3735.1,0.002]
["bitfinex","ETHUSD",1760232415544,9.126107,3736.4,3735.1,0.002]
["bitfinex","ETHUSD",1760232415699,2.67694394,3735.7,3735.1,0.002]
["bitfinex","ETHUSD",1760232415898,0.1779,3736.8,3735.1,0.002]
["bitfinex","ETHUSD",1760232416210,1.92,3735.9,3735.2,0.453]
["bitfinex","ETHUSD",1760232416411,1.92,3736.0,3735.2,0.453]
["bitfinex","ETHUSD",1760232416611,2.6767258,3736.0,3735.2,0.453]
["bitfinex","ETHUSD",1760232416832,1.92,3735.8,3735.2,0.453]
["bitfinex","ETHUSD",1760232417028,1.92,3736.1,3735.2,0.453]
["bitfinex","ETHUSD",1760232417431,0.1779,3736.0,3735.1,0.002]
["bitfinex","ETHUSD",1760232417603,0.1779,3736.9,3735.2,0.453]
["bitfinex","ETHUSD",1760232417803,1.92,3735.8,3735.2,0.453]
["bitfinex","ETHUSD",1760232418001,1.92,3736.1,3735.2,0.453]
["bitfinex","ETHUSD",1760232418308,0.1779,3736.0,3735.1,0.002]
["bitfinex","ETHUSD",1760232418507,2.67703436,3735.5,3735.1,0.002]
["bitfinex","ETHUSD",1760232418708,2.67710183,3735.4,3735.1,0.002]
["bitfinex","ETHUSD",1760232419132,1.92,3735.4,3735.1,0.002]
["bitfinex","ETHUSD",1760232419535,1.92,3735.6,3735.1,0.002]
["bitfinex","ETHUSD",1760232419841,1.92,3735.8,3735.2,0.453]
["bitfinex","ETHUSD",1760232420036,2.0979,3736.7,3735.2,0.453]
["bitfinex","ETHUSD",1760232420338,2.67669076,3736.0,3735.2,0.453]
["bitfinex","ETHUSD",1760232420633,0.1336,3736.0,3735.3,0.7672]
["bitfinex","ETHUSD",1760232420855,0.1336,3736.0,3735.6,2.67689274]
["bitfinex","ETHUSD",1760232421015,0.1336,3736.0,3735.8,3.31037918]
["bitfinex","ETHUSD",1760232421207,0.1336,3736.0,3735.9,0.453]
["bitfinex","ETHUSD",1760232422202,0.1336,3736.0,3735.4,0.6336]
["bitfinex","ETHUSD",1760232422407,0.1336,3735.7,3735.4,1.0866]
["bitfinex","ETHUSD",1760232422724,0.1336,3735.7,3735.6,0.6336]
["bitfinex","ETHUSD",1760232423108,0.1336,3735.7,3735.6,1.0866]
["bitfinex","ETHUSD",1760232423505,0.1336,3735.7,3735.2,0.6336]
["bitfinex","ETHUSD",1760232423741,1.92,3736.1,3735.2,1.0866]
["bitfinex","ETHUSD",1760232423915,0.1336,3735.7,3735.4,3.3106856]
["bitfinex","ETHUSD",1760232424117,0.1336,3735.7,3735.6,0.6336]
["bitfinex","ETHUSD",1760232424510,0.1336,3735.7,3735.6,3.76354613]
["bitfinex","ETHUSD",1760232424709,0.1336,3735.7,3735.6,1.0866]
["bitfinex","ETHUSD",1760232425648,0.1336,3735.7,3735.2,1.0866]
["bitfinex","ETHUSD",1760232425861,0.1336,3735.7,3735.3,0.453]
["bitfinex","ETHUSD",1760232426045,2.67723281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232426230,4.59723281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232426429,4.78333281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232427344,14.56322781,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232427554,14.98317411,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232428121,25.47768511,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232428327,23.79318511,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232428522,5.20327911,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232428752,8.46442711,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232429148,5.20327911,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232429388,12.90320711,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232429554,5.20327911,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232429762,6.78982281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232429971,4.59723281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232430126,7.72406081,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232430530,7.22506081,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232430731,1.92,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232431066,13.24394381,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232431558,6.87474481,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232431959,4.59723281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232432825,1.92,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232433032,0.1861,3736.1,3735.1,0.455]
["bitfinex","ETHUSD",1760232433232,3.09643065,3736.3,3735.1,0.455]
["bitfinex","ETHUSD",1760232433233,0.4199534,3736.3,3735.2,0.6336]
["bitfinex","ETHUSD",1760232433653,1.92,3736.6,3735.3,3.13013402]
["bitfinex","ETHUSD",1760232433854,1.92,3736.4,3735.3,0.453]
["bitfinex","ETHUSD",1760232434058,2.67638646,3736.4,3735.3,0.453]
["bitfinex","ETHUSD",1760232434270,2.67645279,3736.3,3735.3,0.453]
["bitfinex","ETHUSD",1760232434534,2.67623277,3736.6,3735.3,0.453]
["bitfinex","ETHUSD",1760232434535,2.67630119,3736.6,3735.5,0.6336]
["bitfinex","ETHUSD",1760232434769,0.60662419,3736.9,3735.6,0.453]
["bitfinex","ETHUSD",1760232434933,1.92,3736.5,3735.6,0.453]
["bitfinex","ETHUSD",1760232435372,0.2232,3737.2,3735.6,0.453]
["bitfinex","ETHUSD",1760232435373,0.1872,3737.5,3735.7,0.6336]
["bitfinex","ETHUSD",1760232435574,0.1872,3737.5,3735.9,0.6336]
["bitfinex","ETHUSD",1760232435779,0.33809266,3738.2,3736.1,0.6336]
["bitfinex","ETHUSD",1760232435780,0.4197861,3737.7,3736.1,0.6336]
["bitfinex","ETHUSD",1760232435987,0.3135946,3738.3,3736.2,1.3012]
["bitfinex","ETHUSD",1760232436190,2.67517141,3738.1,3736.9,0.6336]
["bitfinex","ETHUSD",1760232436395,0.1861,3738.5,3736.9,0.6336]
["bitfinex","ETHUSD",1760232436396,2.67488686,3738.5,3737.1,0.6336]
["bitfinex","ETHUSD",1760232436552,2.6748791,3738.5,3737.3,0.6336]
["bitfinex","ETHUSD",1760232436747,2.67494963,3738.4,3737.3,0.6336]
["bitfinex","ETHUSD",1760232436986,1.92,3738.2,3736.7,0.453]
["bitfinex","ETHUSD",1760232437185,1.92,3737.7,3736.8,0.6336]
["bitfinex","ETHUSD",1760232437749,2.67032068,3737.4,3736.8,0.6336]
["bitfinex","ETHUSD",1760232438062,4.5956038,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760232438273,2.145,3737.9,3733.1,0.002]
["bitfinex","ETHUSD",1760232438445,1.92,3737.7,3736.3,0.6336]
["bitfinex","ETHUSD",1760232438645,0.001,3737.9,3736.3,0.6336]
["bitfinex","ETHUSD",1760232438888,0.001,3737.9,3736.5,0.6336]
["bitfinex","ETHUSD",1760232439078,1.92,3737.5,3736.5,0.6336]
["bitfinex","ETHUSD",1760232439273,1.92,3737.5,3736.7,0.6336]
["bitfinex","ETHUSD",1760232439790,1.92,3737.1,3736.4,0.453]
["bitfinex","ETHUSD",1760232439956,4.59544211,3737.7,3735.9,0.453]
["bitfinex","ETHUSD",1760232440289,1.92,3736.8,3736.0,0.6336]
["bitfinex","ETHUSD",1760232440998,1.92,3736.3,3735.4,0.453]
["bitfinex","ETHUSD",1760232441277,2.67633711,3736.5,3735.5,0.6336]
["bitfinex","ETHUSD",1760232441455,1.92,3736.3,3735.4,0.453]
["bitfinex","ETHUSD",1760232441655,1.92,3736.3,3735.5,0.31301709]
["bitfinex","ETHUSD",1760232441868,2.67643009,3736.4,3734.8,0.455]
["bitfinex","ETHUSD",1760232442084,0.1907,3736.3,3734.8,0.455]
["bitfinex","ETHUSD",1760232442252,0.1907,3736.3,3734.9,0.6336]
["bitfinex","ETHUSD",1760232442448,1.92,3735.7,3734.9,0.6336]
["bitfinex","ETHUSD",1760232443788,0.1907,3736.3,3734.8,0.002]
["bitfinex","ETHUSD",1760232444085,1.92,3735.4,3734.8,0.002]
["bitfinex","ETHUSD",1760232444417,5.99773281,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232444681,25.60742081,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232444892,18.11444681,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232445046,15.24581181,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232445559,14.10951009,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232445769,2.67714281,3735.4,3734.8,0.002]
["bitfinex","ETHUSD",1760232446076,2.67723281,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232446960,14.21263981,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232447193,7.72193281,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232447658,4.59723281,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232447859,4.78793281,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232448055,4.59723281,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232448277,1.92,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760232448473,2.67688294,3735.7,3734.8,0.002]
["bitfinex","ETHUSD",1760232448710,1.92,3735.6,3734.8,0.4759]
["bitfinex","ETHUSD",1760232448892,2.67695675,3735.6,3734.8,0.4759]
["bitfinex","ETHUSD",1760232449073,1.92,3735.9,3734.8,0.4759]
["bitfinex","ETHUSD",1760232449270,2.67680282,3735.8,3734.8,0.002]
["bitfinex","ETHUSD",1760232449473,1.92,3735.6,3734.9,0.4739]
["bitfinex","ETHUSD",1760232449888,1.92,3735.5,3734.9,0.4739]
["bitfinex","ETHUSD",1760232450295,1.92,3735.6,3734.9,0.4739]
["bitfinex","ETHUSD",1760232451007,1.92,3736.0,3735.2,0.4739]
["bitfinex","ETHUSD",1760232451214,1.92,3735.8,3735.2,0.4739]
["bitfinex","ETHUSD",1760232451885,2.67676811,3735.9,3735.1,0.002]
["bitfinex","ETHUSD",1760232452088,1.92,3736.0,3735.1,0.002]
["bitfinex","ETHUSD",1760232452089,1.92,3735.4,3735.1,0.002]
["bitfinex","ETHUSD",1760232452603,1.92,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232453002,10.11032881,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232453210,2.86793281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232453380,2.67723281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232453586,16.24068081,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232453905,16.09820841,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232454104,21.76498141,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232454492,18.21431241,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232454716,18.63430514,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232455110,11.55992314,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232455696,10.96632854,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232456113,12.00933254,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232456306,11.53333254,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232457189,18.50901554,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232457823,17.84217854,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232458004,15.58435454,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232458203,15.58430254,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760232458731,2.67751954,3734.8,3734.7,0.002]
["bitfinex","ETHUSD",1760232459030,47.63307891,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232459526,47.82377891,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232459732,46.25645191,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232460116,47.82377891,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232460628,7.13925434,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232461219,17.07318634,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232461417,30.76014617,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232462230,46.25279617,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232462933,9.6996936,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232463240,22.384328,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232463435,21.251424,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232463931,13.11739934,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232464094,13.53748085,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232464292,19.14997485,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232464800,12.26779185,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232465225,17.92989585,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232465612,16.63973985,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232465813,15.47800985,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232466319,30.87921285,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232466526,28.15360285,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232466830,26.23960285,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232467239,26.39055685,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232467932,25.72505685,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232468108,24.61301751,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232468309,20.63852011,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232468844,8.76704385,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232469199,15.23653885,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232469404,4.59780634,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232469850,1.92,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232470049,5.62867834,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232470204,7.54867834,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232470404,2.67780634,3734.4,3733.9,0.002]
["bitfinex","ETHUSD",1760232471536,0.1907,3735.3,3734.0,0.463]
["bitfinex","ETHUSD",1760232471752,0.1907,3735.6,3734.3,0.465]
["bitfinex","ETHUSD",1760232472038,2.67736227,3735.1,3734.3,0.465]
["bitfinex","ETHUSD",1760232472206,2.67723643,3735.2,3734.3,0.465]
["bitfinex","ETHUSD",1760232472406,2.67723643,3735.2,3734.4,0.33797948]
["bitfinex","ETHUSD",1760232472606,0.1336,3734.4,3734.3,1.0986]
["bitfinex","ETHUSD",1760232472903,0.1336,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232473103,4.73140634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232473903,2.0536,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232475041,4.73140634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232475229,18.36468434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232475433,7.39817434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232475740,7.13981134,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232476243,4.73240634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232476440,4.59880634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232476623,13.21368434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232477010,7.81250634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232477337,1.921,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232477744,4.59880634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232478236,1.921,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232478646,4.59880634,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232478941,11.48430434,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232479151,12.1359916,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232479452,12.5560845,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232479606,12.1359916,3734.4,3734.3,0.002]
["bitfinex","ETHUSD",1760232479812,36.0747936,3734.4,3733.5,0.002]
["bitfinex","ETHUSD",1760232480144,19.29227011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760232480342,16.56650137,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760232480543,16.75690137,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760232480915,23.31883637,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760232481631,17.72697237,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1760232481987,29.72704809,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760232482244,2.5536,3733.1,3730.1,0.4482]
["bitfinex","ETHUSD",1760232482461,1.92,3732.3,3730.1,0.4482]
["bitfinex","ETHUSD",1760232482663,13.555518,3732.4,3730.1,0.4482]
["bitfinex","ETHUSD",1760232482664,2.68012111,3731.2,3730.3,0.6336]
["bitfinex","ETHUSD",1760232482815,1.92,3731.3,3730.2,3.31442075]
["bitfinex","ETHUSD",1760232483156,1.92,3730.8,3730.1,0.4482]
["bitfinex","ETHUSD",1760232483363,2.68025854,3731.0,3730.1,0.4482]
["bitfinex","ETHUSD",1760232483518,2.113,3731.4,3730.1,0.4482]
["bitfinex","ETHUSD",1760232483714,1.92,3731.0,3730.1,0.4482]
["bitfinex","ETHUSD",1760232484009,0.193,3731.4,3730.1,0.4482]
["bitfinex","ETHUSD",1760232484246,1.92,3731.2,3730.1,0.4482]
["bitfinex","ETHUSD",1760232484450,1.92,3730.8,3730.1,0.4482]
["bitfinex","ETHUSD",1760232484741,1.92,3730.6,3729.6,0.4482]
["bitfinex","ETHUSD",1760232485112,2.113,3731.0,3729.7,0.31295109]
["bitfinex","ETHUSD",1760232485312,1.92,3730.8,3729.7,2.68116701]
["bitfinex","ETHUSD",1760232485788,0.42039296,3731.6,3729.8,1.0818]
["bitfinex","ETHUSD",1760232486082,0.42039296,3731.6,3730.2,0.6336]
["bitfinex","ETHUSD",1760232486261,2.1464,3731.7,3730.5,2.68060494]
["bitfinex","ETHUSD",1760232486462,1.92,3731.5,3730.6,0.33490049]
["bitfinex","ETHUSD",1760232486809,2.34035361,3732.1,3730.7,0.4482]
["bitfinex","ETHUSD",1760232486951,0.2257,3733.0,3730.7,0.4482]
["bitfinex","ETHUSD",1760232487155,0.42029769,3733.2,3732.2,0.6336]
["bitfinex","ETHUSD",1760232487404,0.42029769,3733.2,3732.5,2.67911334]
["bitfinex","ETHUSD",1760232487570,2.67830838,3733.7,3732.6,2.67909421]
["bitfinex","ETHUSD",1760232487750,0.42013707,3734.1,3732.7,0.4482]
["bitfinex","ETHUSD",1760232488086,0.3145946,3734.4,3732.7,0.4482]
["bitfinex","ETHUSD",1760232488087,0.1939,3734.0,3732.7,0.4482]
["bitfinex","ETHUSD",1760232488288,1.92,3733.8,3732.8,0.6336]
["bitfinex","ETHUSD",1760232488490,4.59823686,3733.8,3732.8,0.6336]
["bitfinex","ETHUSD",1760232488787,13.03527257,3735.3,3732.9,0.4482]
["bitfinex","ETHUSD",1760232488989,19.893357,3734.2,3732.3,0.4482]
["bitfinex","ETHUSD",1760232489191,2.67853557,3733.4,3732.3,0.78298544]
["bitfinex","ETHUSD",1760232489395,2.67861246,3733.3,3732.3,0.4482]
["bitfinex","ETHUSD",1760232489765,1.92,3733.2,3732.3,0.4482]
["bitfinex","ETHUSD",1760232490164,6.275861,3733.9,3732.6,2.67905784]
["bitfinex","ETHUSD",1760232490363,1.92,3733.6,3732.6,2.67905784]
["bitfinex","ETHUSD",1760232490564,1.92,3733.6,3732.7,0.77946578]
["bitfinex","ETHUSD",1760232490895,2.678382,3733.6,3732.7,0.77946578]
["bitfinex","ETHUSD",1760232491095,0.1818,3734.1,3732.7,0.77946578]
["bitfinex","ETHUSD",1760232491390,0.1818,3734.1,3732.7,0.4482]
["bitfinex","ETHUSD",1760232491597,0.1336,3732.7,3732.2,0.6684]
["bitfinex","ETHUSD",1760232491761,0.1336,3732.2,3731.8,0.6336]
["bitfinex","ETHUSD",1760232491976,2.1574,3733.8,3732.2,2.67935995]
["bitfinex","ETHUSD",1760232492164,1.92,3732.8,3732.1,0.2202]
["bitfinex","ETHUSD",1760232492372,0.1336,3732.1,3731.9,0.6336]
["bitfinex","ETHUSD",1760232492575,1.92,3733.2,3731.9,0.4482]
["bitfinex","ETHUSD",1760232492799,0.1336,3731.9,3731.4,0.4482]
["bitfinex","ETHUSD",1760232492960,1.92,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232493159,9.23421823,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232493362,9.41601823,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232493972,9.71654423,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232494173,6.86833123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232494863,1.92,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232495205,11.76977123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232495407,8.90873,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232495565,11.58797123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232495764,4.59924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232496182,1.92,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232496402,2.67896888,3732.8,3732.3,0.002]
["bitfinex","ETHUSD",1760232496770,1.92,3733.1,3732.3,0.002]
["bitfinex","ETHUSD",1760232496967,0.1818,3733.5,3732.4,0.4482]
["bitfinex","ETHUSD",1760232497279,3.859433,3733.4,3732.4,0.4482]
["bitfinex","ETHUSD",1760232497603,2.67874185,3733.1,3732.4,0.78318499]
["bitfinex","ETHUSD",1760232497815,2.1018,3733.5,3732.4,0.78318499]
["bitfinex","ETHUSD",1760232498164,2.67853133,3733.4,3732.4,3.1274321]
["bitfinex","ETHUSD",1760232498371,0.1818,3733.5,3732.3,0.002]
["bitfinex","ETHUSD",1760232498564,1.92,3733.0,3732.3,0.002]
["bitfinex","ETHUSD",1760232498769,1.92,3732.6,3732.3,0.002]
["bitfinex","ETHUSD",1760232499007,2.67924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232499210,11.67868223,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232499394,9.60422723,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232499904,8.77522723,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232500819,9.42691449,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232501316,20.33460349,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232501482,18.15559049,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232502219,28.29176549,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232502414,22.28638749,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232502616,16.76568849,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232502789,5.09463583,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232503116,4.78104123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232503416,11.84857223,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232503920,11.41259289,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232504116,35.11913389,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232504284,35.43272849,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232504486,30.89500249,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760232505183,2.6795284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232505383,29.68762166,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232505618,31.21208272,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232505801,26.55715169,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232506206,30.74075575,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232506399,28.17491569,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232506598,26.18113569,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232507023,16.98113869,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232507329,19.20240469,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232507487,18.55071743,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232508039,10.06805643,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232508344,3.28172243,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232508628,3.09992243,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232508852,28.82235443,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232509137,16.28436709,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232509313,17.96000609,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232509514,15.58736309,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232509710,13.54755006,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232509943,13.2094574,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232510099,7.0873964,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232510425,4.7813284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232510642,12.8348894,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232510844,9.7896594,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232511250,1.92,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232511407,7.5123614,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232512131,7.1138694,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232512335,1.92,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232512505,6.8341914,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232512910,7.0159914,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232513839,24.47919066,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232514204,23.57995366,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232514848,17.93614366,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232515026,16.88144166,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232515234,17.30181682,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232515720,17.92611282,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232515942,5.33349816,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232516184,13.08697956,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232516545,13.73866682,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232516879,27.02721582,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232517473,19.14305282,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232517888,22.45588982,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232518970,22.27693882,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232519170,9.14493556,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1760232519528,9.14493556,3732.0,3731.1,0.002]
["bitfinex","ETHUSD",1760232519529,30.0,3731.8,3731.1,1e-08]
["bitfinex","ETHUSD",1760232519727,1.92,3729.2,3728.6,0.002]
["bitfinex","ETHUSD",1760232519939,1.92,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760232520149,4.60189985,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760232520949,1.92,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760232521129,4.60189985,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760232521330,4.80299985,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760232521548,13.24069085,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760232522363,32.68211565,3728.4,3726.0,0.6725]
["bitfinex","ETHUSD",1760232522561,35.54931025,3728.4,3726.0,0.6725]
["bitfinex","ETHUSD",1760232522739,35.74851025,3728.4,3726.0,0.6725]
["bitfinex","ETHUSD",1760232522936,36.08660291,3728.4,3726.0,0.4523]
["bitfinex","ETHUSD",1760232523138,2.68333914,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232523453,8.40165514,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232523637,8.60085514,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232524250,22.94398314,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232524463,22.48791014,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232524664,18.80907214,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232525268,25.60400514,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232525472,24.28352214,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232525771,19.00118514,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232526277,4.80253914,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232526571,10.65351114,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232526869,2.1192,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232527091,4.80253914,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232527762,23.67005714,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232528075,17.90706674,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232528241,15.94124074,3726.7,3725.9,0.002]
["bitfinex","ETHUSD",1760232528770,17.60847074,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232529275,16.46560774,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232529442,16.8037004,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232529870,35.4542264,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232530572,14.33947014,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232530953,13.75024114,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232531288,8.31524614,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232531662,7.82195,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232531862,2.68333914,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232532070,0.1992,3727.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232532263,2.88253914,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232533002,18.88145914,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232533159,16.46490514,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232533504,16.88586131,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232534098,23.23997857,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232534305,17.20949157,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760232534671,32.68362719,3726.3,3726.2,1e-08]
["bitfinex","ETHUSD",1760232534872,34.91722179,3726.3,3726.2,1e-08]
["bitfinex","ETHUSD",1760232535184,35.11642179,3726.3,3726.2,1e-08]
["bitfinex","ETHUSD",1760232535489,35.87554231,3726.3,3726.2,1e-08]
["bitfinex","ETHUSD",1760232535989,32.25065331,3726.3,3726.2,1e-08]
["bitfinex","ETHUSD",1760232536192,29.58438729,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232536393,30.44177455,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232536565,30.64307455,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232536765,13.05344583,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232537070,12.75793849,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232538066,12.17264549,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232538267,1.92,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232538491,2.68376311,3726.2,3725.8,1e-08]
["bitfinex","ETHUSD",1760232538704,0.4049,3726.6,3725.8,1e-08]
["bitfinex","ETHUSD",1760232539008,2.68391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232539508,2.4210946,3726.8,3725.8,1e-08]
["bitfinex","ETHUSD",1760232539657,0.1875,3726.5,3725.8,1e-08]
["bitfinex","ETHUSD",1760232539858,1.92,3726.1,3725.8,1e-08]
["bitfinex","ETHUSD",1760232540304,0.2057,3728.0,3725.8,1e-08]
["bitfinex","ETHUSD",1760232540618,0.1336,3726.5,3726.4,0.6336]
["bitfinex","ETHUSD",1760232540776,1.92,3726.7,3725.9,0.4466]
["bitfinex","ETHUSD",1760232540961,2.68325497,3726.9,3725.9,0.4466]
["bitfinex","ETHUSD",1760232541160,1.92,3726.6,3725.9,0.4466]
["bitfinex","ETHUSD",1760232541366,2.68297075,3727.3,3726.0,2.68377477]
["bitfinex","ETHUSD",1760232541592,2.68302157,3727.2,3726.1,0.58143542]
["bitfinex","ETHUSD",1760232541795,1.92,3727.1,3725.8,1e-08]
["bitfinex","ETHUSD",1760232541980,1.92,3726.6,3725.8,1e-08]
["bitfinex","ETHUSD",1760232542184,1.92,3726.4,3725.8,1e-08]
["bitfinex","ETHUSD",1760232542389,4.60391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232542974,4.79141529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232543176,5.01071529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232544794,4.60391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232545095,1.92,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232545467,4.60391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232545866,1.92,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232546865,4.60391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232547688,8.82049629,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232547896,9.03949629,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232548602,9.35309089,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232548799,28.36468389,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232548986,28.99828389,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1760232549180,2.68449169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232549382,24.93905769,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232549702,26.07445229,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232550204,21.13154429,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232551100,7.86275969,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232552074,8.17635429,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232552295,8.80995429,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760232552495,2.6857591,3723.4,3722.2,0.4466]
["bitfinex","ETHUSD",1760232552696,1.92,3723.3,3722.2,0.4466]
["bitfinex","ETHUSD",1760232552909,1.92,3723.8,3722.6,2.68623224]
["bitfinex","ETHUSD",1760232553206,1.92,3723.8,3722.7,0.26862322]
["bitfinex","ETHUSD",1760232553511,1.92,3723.4,3722.3,0.6336]
["bitfinex","ETHUSD",1760232553811,2.68572472,3723.4,3722.4,3.13302364]
["bitfinex","ETHUSD",1760232553976,1.92,3723.6,3722.3,0.6336]
["bitfinex","ETHUSD",1760232554176,1.92,3723.9,3722.9,2.68605033]
["bitfinex","ETHUSD",1760232554483,0.2047,3724.5,3723.0,0.4466]
["bitfinex","ETHUSD",1760232554689,0.42115788,3725.0,3723.2,0.6336]
["bitfinex","ETHUSD",1760232554874,0.42115788,3725.0,3723.1,2.68587403]
["bitfinex","ETHUSD",1760232554875,0.2045,3725.8,3723.4,0.6336]
["bitfinex","ETHUSD",1760232555077,0.2045,3725.8,3722.7,2.68620285]
["bitfinex","ETHUSD",1760232555078,2.53468,3726.1,3723.6,0.6336]
["bitfinex","ETHUSD",1760232555274,0.2039,3727.7,3726.1,0.6336]
["bitfinex","ETHUSD",1760232555493,1.92,3727.0,3726.1,0.6336]
["bitfinex","ETHUSD",1760232555677,2.68275719,3727.6,3726.2,2.68367802]
["bitfinex","ETHUSD",1760232555898,0.2039,3727.7,3726.4,0.6336]
["bitfinex","ETHUSD",1760232556107,0.001,3727.9,3726.6,0.6336]
["bitfinex","ETHUSD",1760232556307,2.68354396,3727.9,3726.7,2.68333914]
["bitfinex","ETHUSD",1760232556510,2.68255686,3727.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1760232556691,0.001,3727.9,3726.6,0.6336]
["bitfinex","ETHUSD",1760232556889,0.001,3727.9,3726.9,2.6831694]
["bitfinex","ETHUSD",1760232557126,0.001,3727.9,3726.9,0.6000147]
["bitfinex","ETHUSD",1760232557282,0.001,3727.9,3727.2,2.68294704]
["bitfinex","ETHUSD",1760232557610,0.001,3727.9,3727.2,2.68297133]
["bitfinex","ETHUSD",1760232557913,0.001,3727.9,3727.3,0.4466]
["bitfinex","ETHUSD",1760232558413,0.001,3727.9,3727.6,2.68268371]
["bitfinex","ETHUSD",1760232558911,0.001,3727.9,3727.0,0.4466]
["bitfinex","ETHUSD",1760232559511,0.2057,3727.8,3726.4,0.4466]
["bitfinex","ETHUSD",1760232559715,0.2039,3727.7,3725.7,0.4466]
["bitfinex","ETHUSD",1760232560008,2.68327288,3726.8,3725.8,0.6336]
["bitfinex","ETHUSD",1760232560210,2.68327288,3726.8,3725.7,3.130656]
["bitfinex","ETHUSD",1760232560409,2.68334127,3726.7,3725.7,3.130656]
["bitfinex","ETHUSD",1760232560617,2.68327514,3726.8,3725.8,3.63064808]
["bitfinex","ETHUSD",1760232561328,2.6836213,3726.4,3725.8,0.3130656]
["bitfinex","ETHUSD",1760232561533,0.2057,3727.8,3725.7,0.4466]
["bitfinex","ETHUSD",1760232561534,0.2039,3727.2,3725.7,0.4466]
["bitfinex","ETHUSD",1760232561730,0.2039,3727.6,3725.8,0.4466]
["bitfinex","ETHUSD",1760232562029,2.68329305,3726.8,3725.8,3.7641799]
["bitfinex","ETHUSD",1760232562195,0.2039,3727.6,3725.9,2.68390367]
["bitfinex","ETHUSD",1760232562398,0.2039,3727.6,3726.1,2.68373001]
["bitfinex","ETHUSD",1760232562591,0.2039,3727.6,3726.2,0.376393]
["bitfinex","ETHUSD",1760232562921,0.1336,3726.2,3724.6,2.68478217]
["bitfinex","ETHUSD",1760232563238,0.1336,3726.2,3723.8,2.68539065]
["bitfinex","ETHUSD",1760232563239,0.2039,3727.5,3725.6,0.4356]
["bitfinex","ETHUSD",1760232563534,2.68336379,3726.7,3725.6,3.11967274]
["bitfinex","ETHUSD",1760232563715,2.68290719,3727.3,3725.7,0.6336]
["bitfinex","ETHUSD",1760232564021,2.68348522,3726.5,3725.7,0.6336]
["bitfinex","ETHUSD",1760232564651,2.68427283,3726.8,3725.9,3.3175093]
["bitfinex","ETHUSD",1760232564925,2.68427283,3726.8,3726.0,0.37531093]
["bitfinex","ETHUSD",1760232565230,2.68334807,3726.7,3726.0,0.37531093]
["bitfinex","ETHUSD",1760232565434,0.001,3726.8,3726.0,0.37531093]
["bitfinex","ETHUSD",1760232566124,2.68427802,3726.8,3726.0,0.37531093]
["bitfinex","ETHUSD",1760232566325,0.001,3726.8,3726.1,0.6506]
["bitfinex","ETHUSD",1760232566498,0.001,3726.8,3726.3,2.68356601]
["bitfinex","ETHUSD",1760232567022,0.001,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760232567227,0.1346,3726.8,3726.4,0.4356]
["bitfinex","ETHUSD",1760232567393,0.1346,3726.8,3726.5,1.0692]
["bitfinex","ETHUSD",1760232567595,0.1346,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760232567796,0.1346,3726.8,3726.7,4.02390117]
["bitfinex","ETHUSD",1760232567997,0.1346,3726.8,3726.7,1.77616203]
["bitfinex","ETHUSD",1760232568295,0.1346,3726.8,3726.7,4.45950117]
["bitfinex","ETHUSD",1760232569135,0.1346,3726.8,3726.7,1.77616203]
["bitfinex","ETHUSD",1760232569300,0.1346,3726.8,3726.7,1.0692]
["bitfinex","ETHUSD",1760232570503,0.001,3726.8,3726.1,0.215]
["bitfinex","ETHUSD",1760232570906,1.92,3726.6,3726.1,0.215]
["bitfinex","ETHUSD",1760232571108,1.921,3726.8,3726.1,0.215]
["bitfinex","ETHUSD",1760232571304,1.92,3726.6,3726.1,0.215]
["bitfinex","ETHUSD",1760232571737,0.001,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760232571906,0.001,3726.8,3726.7,0.96529391]
["bitfinex","ETHUSD",1760232572107,0.001,3726.8,3726.7,1.0692]
["bitfinex","ETHUSD",1760232572314,0.001,3726.8,3726.7,3.75253914]
["bitfinex","ETHUSD",1760232573914,0.001,3726.8,3726.7,1.0692]
["bitfinex","ETHUSD",1760232574115,0.001,3726.8,3726.1,0.6506]
["bitfinex","ETHUSD",1760232574341,0.001,3726.8,3726.1,0.4356]
["bitfinex","ETHUSD",1760232574937,0.001,3726.8,3726.1,3.11930905]
["bitfinex","ETHUSD",1760232575144,0.001,3726.8,3726.2,0.33343091]
["bitfinex","ETHUSD",1760232575340,0.001,3726.8,3726.2,0.76903091]
["bitfinex","ETHUSD",1760232576158,0.001,3726.8,3726.2,3.45270906]
["bitfinex","ETHUSD",1760232576450,0.001,3726.8,3726.3,1.0692]
["bitfinex","ETHUSD",1760232576650,0.001,3726.8,3726.5,0.6336]
["bitfinex","ETHUSD",1760232576853,0.001,3726.8,3726.5,1.07223478]
["bitfinex","ETHUSD",1760232577150,0.001,3726.8,3726.6,3.11901115]
["bitfinex","ETHUSD",1760232577454,0.001,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1760232577663,0.001,3726.8,3726.7,3.75253914]
["bitfinex","ETHUSD",1760232580822,0.001,3726.8,3726.7,3.88613914]
["bitfinex","ETHUSD",1760232582117,0.001,3726.8,3726.7,3.75253914]
["bitfinex","ETHUSD",1760232582320,0.001,3726.8,3726.7,4.39613652]
["bitfinex","ETHUSD",1760232583321,0.001,3727.2,3727.1,3.31665116]
["bitfinex","ETHUSD",1760232583553,0.001,3727.2,3727.1,16.40317435]
["bitfinex","ETHUSD",1760232583724,0.001,3727.2,3727.1,16.85257435]
["bitfinex","ETHUSD",1760232585629,0.001,3728.3,3728.2,3.31585953]
["bitfinex","ETHUSD",1760232585824,0.001,3728.3,3728.2,3.64744548]
["bitfinex","ETHUSD",1760232586031,0.001,3728.3,3728.2,4.09684548]
["bitfinex","ETHUSD",1760232586778,0.001,3728.3,3728.2,17.18336867]
["bitfinex","ETHUSD",1760232589675,0.001,3728.3,3728.2,19.10336867]
["bitfinex","ETHUSD",1760232591140,0.001,3728.3,3728.2,4.09684548]
["bitfinex","ETHUSD",1760232591941,0.001,3728.3,3728.2,4.23044548]
["bitfinex","ETHUSD",1760232595181,0.1336,3729.9,3728.2,4.23044548]
["bitfinex","ETHUSD",1760232595182,0.1336,3729.9,3728.6,3.31557178]
["bitfinex","ETHUSD",1760232595484,0.1336,3730.1,3728.6,3.91533547]
["bitfinex","ETHUSD",1760232595698,0.1336,3730.1,3728.6,4.49673547]
["bitfinex","ETHUSD",1760232595873,0.1336,3730.1,3730.0,3.31456514]
["bitfinex","ETHUSD",1760232596183,2.68001939,3731.4,3730.4,0.6336]
["bitfinex","ETHUSD",1760232596384,0.2196,3732.1,3729.8,2.68105847]
["bitfinex","ETHUSD",1760232596385,2.6799517,3731.5,3730.6,2.68051305]
["bitfinex","ETHUSD",1760232596690,2.587746,3731.9,3730.5,0.678]
["bitfinex","ETHUSD",1760232596848,1.92,3731.1,3730.5,0.678]
["bitfinex","ETHUSD",1760232597044,1.92,3731.2,3730.5,3.35859681]
["bitfinex","ETHUSD",1760232597250,2.68016513,3731.2,3730.6,0.4478]
["bitfinex","ETHUSD",1760232597547,2.288,3731.7,3730.6,0.4478]
["bitfinex","ETHUSD",1760232597765,2.68010631,3731.2,3730.6,0.4478]
["bitfinex","ETHUSD",1760232597972,1.92,3731.1,3730.6,0.4478]
["bitfinex","ETHUSD",1760232598285,0.001,3732.0,3730.8,2.68036524]
["bitfinex","ETHUSD",1760232598524,0.001,3732.0,3730.8,0.6336]
["bitfinex","ETHUSD",1760232598660,1.92,3731.9,3730.9,2.68031842]
["bitfinex","ETHUSD",1760232598858,2.67977393,3731.7,3730.9,2.68029973]
["bitfinex","ETHUSD",1760232599058,0.001,3732.0,3731.1,2.6801681]
["bitfinex","ETHUSD",1760232599272,0.001,3732.0,3731.1,2.68011495]
["bitfinex","ETHUSD",1760232599463,1.92,3731.8,3731.2,0.4478]
["bitfinex","ETHUSD",1760232599661,0.001,3732.0,3731.2,0.4478]
["bitfinex","ETHUSD",1760232599861,1.92,3731.8,3731.2,0.4478]
["bitfinex","ETHUSD",1760232600458,2.67968424,3731.8,3731.2,0.4478]
["bitfinex","ETHUSD",1760232600653,2.6796002,3731.9,3730.5,0.3638]
["bitfinex","ETHUSD",1760232600876,0.1336,3730.5,3730.2,0.678]
["bitfinex","ETHUSD",1760232601076,0.1336,3730.4,3730.3,0.4478]
["bitfinex","ETHUSD",1760232601280,0.1336,3730.4,3730.3,3.76214953]
["bitfinex","ETHUSD",1760232603206,1.92,3731.1,3730.5,2.68059179]
["bitfinex","ETHUSD",1760232603408,1.92,3731.8,3731.0,0.6336]
["bitfinex","ETHUSD",1760232603574,1.92,3731.6,3731.1,0.4478]
["bitfinex","ETHUSD",1760232604000,1.92,3731.6,3730.3,0.1336]
["bitfinex","ETHUSD",1760232604001,0.1336,3731.1,3730.9,0.6336]
["bitfinex","ETHUSD",1760232604195,2.67986899,3731.6,3731.0,0.4478]
["bitfinex","ETHUSD",1760232604397,9.741532,3731.9,3728.9,2.68168431]
["bitfinex","ETHUSD",1760232604605,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760232604780,0.1336,3730.4,3730.3,3.12854953]
["bitfinex","ETHUSD",1760232605183,0.1336,3730.4,3730.2,0.2302]
["bitfinex","ETHUSD",1760232605509,1.92,3730.9,3729.6,2.68124869]
["bitfinex","ETHUSD",1760232605708,2.80237744,3731.1,3729.5,0.4478]
["bitfinex","ETHUSD",1760232605709,1.92,3730.0,3729.5,0.4478]
["bitfinex","ETHUSD",1760232605911,2.68153029,3729.3,3729.1,0.4478]
["bitfinex","ETHUSD",1760232606111,0.1222,3729.9,3728.6,0.4478]
["bitfinex","ETHUSD",1760232606315,1.92,3729.3,3728.6,3.12975484]
["bitfinex","ETHUSD",1760232606482,2.68149687,3729.3,3728.6,0.4478]
["bitfinex","ETHUSD",1760232606813,2.68139695,3729.4,3728.7,0.6336]
["bitfinex","ETHUSD",1760232607007,2.68139695,3729.4,3728.6,3.12977133]
["bitfinex","ETHUSD",1760232607211,2.68139695,3729.4,3728.8,0.6336]
["bitfinex","ETHUSD",1760232607413,0.1222,3730.7,3728.9,0.4478]
["bitfinex","ETHUSD",1760232607585,2.517931,3730.9,3729.0,0.6336]
["bitfinex","ETHUSD",1760232607789,1.92,3730.0,3729.3,3.31506075]
["bitfinex","ETHUSD",1760232608182,1.92,3730.0,3728.5,2.68202415]
["bitfinex","ETHUSD",1760232608406,2.68040669,3730.8,3729.9,2.68102793]
["bitfinex","ETHUSD",1760232608615,0.1222,3731.7,3730.5,2.68059129]
["bitfinex","ETHUSD",1760232608785,0.42045583,3731.6,3730.9,2.68026277]
["bitfinex","ETHUSD",1760232608986,0.1232,3732.4,3731.0,0.4478]
["bitfinex","ETHUSD",1760232608987,2.68054154,3732.0,3731.0,0.4478]
["bitfinex","ETHUSD",1760232609186,1.92,3731.4,3730.8,0.6336]
["bitfinex","ETHUSD",1760232609386,0.3526,3731.5,3730.3,2.68074315]
["bitfinex","ETHUSD",1760232609598,1.92,3731.1,3730.3,2.68074315]
["bitfinex","ETHUSD",1760232609974,2.68017625,3731.1,3730.4,2.68066475]
["bitfinex","ETHUSD",1760232610198,2.68004813,3731.3,3730.3,0.4478]
["bitfinex","ETHUSD",1760232610378,2.68018817,3731.1,3730.3,0.4478]
["bitfinex","ETHUSD",1760232610579,1.92,3731.2,3730.3,3.12848943]
["bitfinex","ETHUSD",1760232610916,1.92,3731.7,3730.4,0.4478]
["bitfinex","ETHUSD",1760232611210,1.92,3731.2,3730.5,3.31418973]
["bitfinex","ETHUSD",1760232611582,2.68004348,3731.3,3730.6,2.68049877]
["bitfinex","ETHUSD",1760232611583,1.92,3731.3,3730.6,2.68049877]
["bitfinex","ETHUSD",1760232611783,1.92,3731.3,3730.1,0.2302]
["bitfinex","ETHUSD",1760232611784,1.92,3731.6,3730.9,2.6803179]
["bitfinex","ETHUSD",1760232612014,2.67960904,3731.9,3731.1,3.31377283]
["bitfinex","ETHUSD",1760232612015,2.67967022,3731.9,3731.1,3.31377283]
["bitfinex","ETHUSD",1760232612312,2.67938593,3732.2,3731.1,3.31377283]
["bitfinex","ETHUSD",1760232612499,2.67966907,3731.9,3731.1,3.31377283]
["bitfinex","ETHUSD",1760232612706,1.92,3731.8,3731.1,3.31377283]
["bitfinex","ETHUSD",1760232612904,0.001,3733.1,3731.2,0.4478]
["bitfinex","ETHUSD",1760232613217,0.001,3733.1,3731.9,3.3132002]
["bitfinex","ETHUSD",1760232613586,0.001,3733.1,3731.9,3.7610002]
["bitfinex","ETHUSD",1760232613922,0.001,3733.1,3731.9,0.4478]
["bitfinex","ETHUSD",1760232614105,2.68002318,3732.8,3731.5,0.6336]
["bitfinex","ETHUSD",1760232614423,1.92,3732.5,3731.7,0.6336]
["bitfinex","ETHUSD",1760232614593,0.001,3732.8,3731.9,3.3132002]
["bitfinex","ETHUSD",1760232614984,0.001,3732.8,3731.9,3.7610002]
["bitfinex","ETHUSD",1760232615315,0.1336,3732.5,3731.9,4.40507183]
["bitfinex","ETHUSD",1760232615504,0.1336,3732.5,3731.9,3.7610002]
["bitfinex","ETHUSD",1760232615917,0.1346,3732.0,3731.9,1.0814]
["bitfinex","ETHUSD",1760232616220,0.001,3732.0,3731.9,3.7610002]
["bitfinex","ETHUSD",1760232616717,0.001,3732.0,3731.9,1.0814]
["bitfinex","ETHUSD",1760232616920,0.001,3732.0,3729.9,1.92]
["bitfinex","ETHUSD",1760232617125,0.001,3732.0,3731.5,0.4478]
["bitfinex","ETHUSD",1760232617349,0.001,3732.0,3730.2,2.6808214]
["bitfinex","ETHUSD",1760232617350,1.921,3732.0,3730.4,13.08652319]
["bitfinex","ETHUSD",1760232617549,0.001,3732.0,3730.5,0.4478]
["bitfinex","ETHUSD",1760232617725,0.001,3732.0,3730.7,2.68043718]
["bitfinex","ETHUSD",1760232617920,0.001,3732.0,3730.5,0.4478]
["bitfinex","ETHUSD",1760232618120,1.92,3731.8,3730.5,0.4478]
["bitfinex","ETHUSD",1760232618442,0.001,3732.0,3730.9,2.68028989]
["bitfinex","ETHUSD",1760232618848,1.92,3731.7,3731.0,3.12800197]
["bitfinex","ETHUSD",1760232619050,1.92,3731.7,3731.1,2.68017341]
["bitfinex","ETHUSD",1760232619211,0.001,3732.0,3731.7,2.67973704]
["bitfinex","ETHUSD",1760232619407,0.001,3732.0,3731.5,0.6336]
["bitfinex","ETHUSD",1760232619915,0.001,3732.0,3731.6,0.4478]
["bitfinex","ETHUSD",1760232620455,0.001,3732.0,3731.5,0.6336]
["bitfinex","ETHUSD",1760232620756,0.001,3732.0,3731.7,0.4478]
["bitfinex","ETHUSD",1760232621088,0.001,3732.0,3731.1,0.04827367]
["bitfinex","ETHUSD",1760232621258,1.92,3731.8,3731.5,0.4478]
["bitfinex","ETHUSD",1760232621430,0.001,3732.0,3731.6,0.4478]
["bitfinex","ETHUSD",1760232621970,0.001,3732.0,3731.8,0.6336]
["bitfinex","ETHUSD",1760232622142,0.001,3732.0,3731.8,3.31326834]
["bitfinex","ETHUSD",1760232622314,0.001,3732.0,3731.9,0.4478]
["bitfinex","ETHUSD",1760232623816,0.001,3732.0,3731.4,0.468]
["bitfinex","ETHUSD",1760232624019,1.921,3732.0,3731.4,0.468]
["bitfinex","ETHUSD",1760232624218,0.001,3732.0,3731.4,0.468]
["bitfinex","ETHUSD",1760232624633,0.001,3732.0,3731.6,2.67981238]
["bitfinex","ETHUSD",1760232624871,0.001,3732.0,3731.5,2.67987264]
["bitfinex","ETHUSD",1760232625051,0.001,3732.0,3731.6,0.6336]
["bitfinex","ETHUSD",1760232625253,0.001,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760232625849,0.001,3732.0,3731.9,3.7812002]
["bitfinex","ETHUSD",1760232627351,0.001,3732.0,3731.9,3.9148002]
["bitfinex","ETHUSD",1760232627555,0.001,3732.0,3731.9,5.8348002]
["bitfinex","ETHUSD",1760232627750,0.001,3732.0,3731.9,6.6862546]
["bitfinex","ETHUSD",1760232628057,0.001,3732.0,3731.9,3.9990546]
["bitfinex","ETHUSD",1760232628442,0.001,3732.0,3730.1,2.91108857]
["bitfinex","ETHUSD",1760232628646,0.001,3732.0,3731.8,0.468]
["bitfinex","ETHUSD",1760232628848,0.001,3732.0,3730.1,0.2302]
["bitfinex","ETHUSD",1760232629046,1.92,3731.8,3731.2,0.468]
["bitfinex","ETHUSD",1760232629262,1.92,3731.9,3731.2,0.468]
["bitfinex","ETHUSD",1760232629575,4.60010291,3731.2,3730.1,0.2302]
["bitfinex","ETHUSD",1760232629882,4.60010291,3731.2,3730.2,0.468]
["bitfinex","ETHUSD",1760232630755,4.60010291,3731.2,3730.2,3.1488122]
["bitfinex","ETHUSD",1760232630964,1.92,3731.2,3730.2,0.468]
["bitfinex","ETHUSD",1760232631172,1.92,3731.2,3730.6,0.468]
["bitfinex","ETHUSD",1760232631534,1.92,3731.2,3731.1,0.51627367]
["bitfinex","ETHUSD",1760232632059,1.92,3731.2,3731.1,0.04827367]
["bitfinex","ETHUSD",1760232632632,0.001,3732.0,3731.2,0.6336]
["bitfinex","ETHUSD",1760232632835,0.001,3732.0,3731.9,0.6336]
["bitfinex","ETHUSD",1760232633569,0.001,3732.0,3731.9,3.7812002]
["bitfinex","ETHUSD",1760232633756,0.001,3732.0,3731.9,4.42729346]
["bitfinex","ETHUSD",1760232634752,0.001,3732.0,3731.9,5.86729346]
["bitfinex","ETHUSD",1760232636999,0.001,3732.0,3731.9,1.908]
["bitfinex","ETHUSD",1760232637190,0.001,3732.0,3731.9,2.5416]
["bitfinex","ETHUSD",1760232637575,0.001,3732.0,3731.9,1.908]
["bitfinex","ETHUSD",1760232637779,1.921,3732.0,3731.3,3.14800441]
["bitfinex","ETHUSD",1760232638085,1.92,3731.8,3731.3,0.468]
["bitfinex","ETHUSD",1760232638285,0.1336,3731.3,3731.2,0.6336]
["bitfinex","ETHUSD",1760232638801,0.1336,3731.3,3731.2,0.468]
["bitfinex","ETHUSD",1760232639565,0.1336,3731.3,3731.2,1.1016]
["bitfinex","ETHUSD",1760232640018,0.1336,3731.4,3731.3,0.6336]
["bitfinex","ETHUSD",1760232640307,0.1336,3731.4,3731.3,3.78163108]
["bitfinex","ETHUSD",1760232640527,0.1336,3731.4,3731.3,4.43283884]
["bitfinex","ETHUSD",1760232640668,0.001,3732.0,3731.7,2.67972298]
["bitfinex","ETHUSD",1760232640867,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760232641099,0.1336,3731.7,3731.2,0.4306]
["bitfinex","ETHUSD",1760232641270,0.1336,3731.7,3731.3,0.6336]
["bitfinex","ETHUSD",1760232641471,1.92,3731.6,3731.3,0.6336]
["bitfinex","ETHUSD",1760232641781,2.68010291,3731.2,3731.1,0.05027367]
["bitfinex","ETHUSD",1760232641975,4.60010291,3731.2,3731.1,0.05027367]
["bitfinex","ETHUSD",1760232643114,13.05446191,3731.2,3731.1,0.05027367]
["bitfinex","ETHUSD",1760232643318,2.68039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232643620,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232644389,1.92,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232645125,10.18947526,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232645278,9.68747526,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232645679,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232646233,1.92,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232646512,0.1335,3732.0,3730.7,0.002]
["bitfinex","ETHUSD",1760232646712,2.67995741,3731.5,3730.7,0.002]
["bitfinex","ETHUSD",1760232646873,1.92,3731.7,3730.7,0.002]
["bitfinex","ETHUSD",1760232647209,0.001,3732.0,3730.7,0.002]
["bitfinex","ETHUSD",1760232647210,0.001,3732.0,3730.9,0.6336]
["bitfinex","ETHUSD",1760232647425,0.001,3732.0,3731.4,0.6336]
["bitfinex","ETHUSD",1760232647718,0.001,3732.0,3731.3,0.4306]
["bitfinex","ETHUSD",1760232648007,0.001,3732.0,3731.1,1.0642]
["bitfinex","ETHUSD",1760232648374,0.001,3732.0,3731.1,0.4306]
["bitfinex","ETHUSD",1760232648789,1.92,3731.9,3731.1,0.4306]
["bitfinex","ETHUSD",1760232648985,2.67974588,3731.7,3731.1,0.4306]
["bitfinex","ETHUSD",1760232649184,1.92,3731.7,3730.7,0.002]
["bitfinex","ETHUSD",1760232649386,1.92,3731.5,3730.7,0.002]
["bitfinex","ETHUSD",1760232649571,0.001,3732.0,3730.9,0.6336]
["bitfinex","ETHUSD",1760232649775,0.001,3732.0,3731.0,1.0642]
["bitfinex","ETHUSD",1760232649776,4.59975523,3731.7,3731.0,1.0642]
["bitfinex","ETHUSD",1760232649971,1.92,3731.8,3731.0,1.0642]
["bitfinex","ETHUSD",1760232650189,0.2186,3731.9,3730.7,0.002]
["bitfinex","ETHUSD",1760232650388,2.6801636,3731.2,3730.7,0.002]
["bitfinex","ETHUSD",1760232650674,2.68024963,3731.0,3730.7,0.002]
["bitfinex","ETHUSD",1760232650912,1.92,3730.9,3730.7,0.002]
["bitfinex","ETHUSD",1760232651297,2.68024963,3731.0,3730.7,0.002]
["bitfinex","ETHUSD",1760232651298,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232651813,10.46490426,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232652019,9.96290426,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232652328,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232652517,1.92,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232652899,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232653444,1.92,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232653801,1.92,3730.8,3730.7,0.4633]
["bitfinex","ETHUSD",1760232654005,2.67951508,3732.1,3730.7,0.4633]
["bitfinex","ETHUSD",1760232654231,1.921,3732.0,3730.7,0.4633]
["bitfinex","ETHUSD",1760232654627,0.1336,3731.1,3731.0,3.31379137]
["bitfinex","ETHUSD",1760232654827,0.1346,3731.1,3731.0,3.77509137]
["bitfinex","ETHUSD",1760232655223,0.001,3731.1,3731.0,3.77509137]
["bitfinex","ETHUSD",1760232655424,0.001,3731.1,3731.0,3.90869137]
["bitfinex","ETHUSD",1760232656338,0.001,3731.1,3731.0,1.0949]
["bitfinex","ETHUSD",1760232656710,0.001,3731.1,3731.0,0.4613]
["bitfinex","ETHUSD",1760232656931,0.001,3731.1,3730.7,0.002]
["bitfinex","ETHUSD",1760232657236,0.001,3731.1,3730.8,0.4613]
["bitfinex","ETHUSD",1760232657405,0.001,3731.1,3730.9,0.4613]
["bitfinex","ETHUSD",1760232657610,0.001,3731.1,3731.0,0.4613]
["bitfinex","ETHUSD",1760232658137,0.001,3731.1,3731.0,3.77514658]
["bitfinex","ETHUSD",1760232659255,1.921,3731.1,3730.7,0.002]
["bitfinex","ETHUSD",1760232659406,0.001,3731.1,3731.0,3.77514658]
["bitfinex","ETHUSD",1760232659906,0.001,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1760232660339,0.001,3731.5,3731.4,0.4613]
["bitfinex","ETHUSD",1760232660527,0.001,3731.5,3730.9,0.6336]
["bitfinex","ETHUSD",1760232660706,0.001,3731.5,3731.4,1.0949]
["bitfinex","ETHUSD",1760232661103,0.001,3731.5,3730.8,0.4613]
["bitfinex","ETHUSD",1760232661640,1.921,3731.5,3730.8,0.4613]
["bitfinex","ETHUSD",1760232662348,1.921,3731.5,3730.9,0.6336]
["bitfinex","ETHUSD",1760232662505,0.001,3731.5,3731.1,3.31376055]
["bitfinex","ETHUSD",1760232662711,0.001,3731.5,3731.4,3.31355926]
["bitfinex","ETHUSD",1760232663219,0.001,3731.5,3731.4,3.77485926]
["bitfinex","ETHUSD",1760232665048,0.001,3731.5,3731.1,2.6801714]
["bitfinex","ETHUSD",1760232665342,1.92,3731.2,3730.7,0.002]
["bitfinex","ETHUSD",1760232665509,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232667232,4.73609026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760232668055,21.84037811,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760232668256,9.10252911,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760232668453,7.95281211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760232668943,10.39842411,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760232669346,10.70993537,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760232670045,16.02451937,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760232670926,20.16183967,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1760232671138,19.95168367,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1760232671342,4.60189985,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232677026,1.92,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232677850,4.60189985,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232678023,4.75059985,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232678849,10.66639485,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232679057,9.53918485,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232679372,8.64973985,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232679729,7.56780085,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232680062,8.11780085,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232680444,8.11680085,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232680934,8.42831211,3728.7,3728.2,0.002]
["bitfinex","ETHUSD",1760232681134,13.88191759,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232681343,21.63849717,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232681665,21.78719717,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232682182,10.24588985,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232682544,12.12958763,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232683136,4.71458537,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232683342,8.11058537,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232683937,8.44081072,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232684141,9.66498737,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232684342,8.95786637,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232685069,22.88888098,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232685251,22.18688098,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232685452,20.46687798,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1760232685638,17.02785338,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1760232685844,30.11493522,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1760232686089,30.64797022,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1760232686737,17.50038127,3727.6,3727.1,0.002]
["bitfinex","ETHUSD",1760232686963,2.68398998,3725.8,3725.2,0.4681]
["bitfinex","ETHUSD",1760232687170,4.60406733,3725.7,3725.2,0.4681]
["bitfinex","ETHUSD",1760232687574,0.1487,3726.3,3724.9,0.2265]
["bitfinex","ETHUSD",1760232687575,1.92,3725.5,3724.9,0.2265]
["bitfinex","ETHUSD",1760232687969,2.68411816,3725.7,3724.9,0.2265]
["bitfinex","ETHUSD",1760232688275,0.1487,3726.3,3725.0,0.4681]
["bitfinex","ETHUSD",1760232688649,2.68413806,3725.6,3725.0,0.4681]
["bitfinex","ETHUSD",1760232688850,1.92,3725.5,3725.1,0.33792736]
["bitfinex","ETHUSD",1760232689176,2.68448659,3725.2,3724.4,0.6946]
["bitfinex","ETHUSD",1760232689355,1.92,3725.1,3724.5,0.6336]
["bitfinex","ETHUSD",1760232689871,1.92,3725.2,3724.5,0.6336]
["bitfinex","ETHUSD",1760232690071,1.92,3725.2,3724.5,3.31850766]
["bitfinex","ETHUSD",1760232690645,1.92,3725.0,3724.4,0.6946]
["bitfinex","ETHUSD",1760232690846,1.92,3725.3,3724.4,0.6946]
["bitfinex","ETHUSD",1760232691148,1.92,3725.1,3724.4,3.37957063]
["bitfinex","ETHUSD",1760232691453,4.60449528,3725.1,3724.4,3.37957063]
["bitfinex","ETHUSD",1760232691658,2.6845436,3725.1,3724.4,0.6946]
["bitfinex","ETHUSD",1760232692193,2.68457291,3725.0,3724.7,0.002]
["bitfinex","ETHUSD",1760232692550,1.92,3725.0,3724.7,0.002]
["bitfinex","ETHUSD",1760232692748,4.6047079,3724.8,3724.7,0.002]
["bitfinex","ETHUSD",1760232693152,4.9679079,3724.8,3724.7,0.002]
["bitfinex","ETHUSD",1760232693894,17.0285069,3724.8,3724.7,0.002]
["bitfinex","ETHUSD",1760232694303,16.1774429,3724.8,3724.7,0.002]
["bitfinex","ETHUSD",1760232694595,16.48895416,3724.8,3724.7,0.002]
["bitfinex","ETHUSD",1760232694748,18.97385716,3724.8,3724.7,0.002]
["bitfinex","ETHUSD",1760232695200,19.30408251,3724.8,3724.3,0.002]
["bitfinex","ETHUSD",1760232695483,18.84385924,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232695645,19.1553705,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232695850,16.9213445,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232696983,20.9377815,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232697151,21.26800685,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232697774,20.21961485,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232698884,22.41473185,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232699088,8.11833024,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232699686,21.23573701,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232699886,29.87992701,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232700186,0.3632,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232700670,3.04819624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232701072,21.04785888,3724.3,3721.9,0.4681]
["bitfinex","ETHUSD",1760232701273,1.92,3723.2,3721.9,0.4681]
["bitfinex","ETHUSD",1760232701472,0.4434,3723.2,3721.9,0.4681]
["bitfinex","ETHUSD",1760232701674,13.11740677,3722.8,3721.0,77.68744638]
["bitfinex","ETHUSD",1760232701873,2.3634,3722.7,3721.4,2.68712287]
["bitfinex","ETHUSD",1760232702076,2.3634,3722.7,3721.2,0.4681]
["bitfinex","ETHUSD",1760232702077,1.92,3722.5,3721.2,0.4681]
["bitfinex","ETHUSD",1760232702277,2.68660299,3722.2,3721.4,2.68714198]
["bitfinex","ETHUSD",1760232702477,1.92,3722.1,3721.4,2.68714198]
["bitfinex","ETHUSD",1760232702661,1.92,3721.9,3721.2,3.15539567]
["bitfinex","ETHUSD",1760232702861,1.92,3721.9,3721.3,2.72498127]
["bitfinex","ETHUSD",1760232703194,1.92,3722.1,3721.4,2.68710449]
["bitfinex","ETHUSD",1760232703355,1.92,3722.1,3721.4,2.68710293]
["bitfinex","ETHUSD",1760232703559,1.92,3723.1,3721.6,2.68701633]
["bitfinex","ETHUSD",1760232703856,2.68672804,3722.0,3721.5,0.4356]
["bitfinex","ETHUSD",1760232704062,2.68672802,3722.0,3721.4,0.6336]
["bitfinex","ETHUSD",1760232704263,1.92,3721.9,3721.4,0.6336]
["bitfinex","ETHUSD",1760232704697,2.68681342,3721.9,3721.4,0.4356]
["bitfinex","ETHUSD",1760232705001,1.92,3721.7,3721.1,2.72498127]
["bitfinex","ETHUSD",1760232705295,13.11740677,3725.1,3721.6,2.68696235]
["bitfinex","ETHUSD",1760232705590,2.68591977,3723.2,3721.8,2.68687194]
["bitfinex","ETHUSD",1760232705790,0.4404,3723.2,3721.7,0.4356]
["bitfinex","ETHUSD",1760232705993,2.68629494,3722.6,3721.7,3.12253039]
["bitfinex","ETHUSD",1760232706191,2.426884,3723.1,3721.9,2.68679446]
["bitfinex","ETHUSD",1760232706371,2.68615033,3722.8,3721.9,2.68679446]
["bitfinex","ETHUSD",1760232706566,2.68615033,3722.8,3722.0,2.68671526]
["bitfinex","ETHUSD",1760232706773,2.68622606,3722.7,3722.0,3.26764114]
["bitfinex","ETHUSD",1760232706969,2.68607805,3722.9,3722.0,3.26762639]
["bitfinex","ETHUSD",1760232707168,0.4404,3723.6,3722.1,0.6704]
["bitfinex","ETHUSD",1760232707368,1.92,3723.0,3722.1,0.6704]
["bitfinex","ETHUSD",1760232707578,1.92,3723.0,3722.3,2.68651065]
["bitfinex","ETHUSD",1760232707785,1.92,3723.0,3722.4,0.33569106]
["bitfinex","ETHUSD",1760232708159,1.92,3722.9,3722.4,0.33569106]
["bitfinex","ETHUSD",1760232708362,13.11740677,3724.8,3722.5,0.4356]
["bitfinex","ETHUSD",1760232708596,2.68564952,3723.5,3722.6,2.68628512]
["bitfinex","ETHUSD",1760232708892,15.80212712,3724.8,3722.5,0.4356]
["bitfinex","ETHUSD",1760232708893,3.343183,3723.7,3722.7,2.68622236]
["bitfinex","ETHUSD",1760232709092,2.3604,3724.0,3722.8,0.31218224]
["bitfinex","ETHUSD",1760232709297,1.92,3723.8,3722.8,2.99832798]
["bitfinex","ETHUSD",1760232709594,2.455995,3723.9,3722.9,2.68601264]
["bitfinex","ETHUSD",1760232709759,1.92,3723.5,3722.2,0.6336]
["bitfinex","ETHUSD",1760232709962,1.92,3723.3,3722.5,2.68636169]
["bitfinex","ETHUSD",1760232710172,1.92,3723.3,3722.5,3.01830582]
["bitfinex","ETHUSD",1760232710389,0.4404,3723.5,3722.5,3.01830582]
["bitfinex","ETHUSD",1760232710390,0.4404,3723.5,3722.5,0.33199617]
["bitfinex","ETHUSD",1760232710595,11.764651,3723.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232710799,0.1336,3722.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232714218,4.60643885,3722.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232714417,5.04683885,3722.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232714623,4.60643885,3722.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232715048,1.92,3722.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232715522,1.919,3722.4,3722.3,0.002]
["bitfinex","ETHUSD",1760232716900,0.1112,3725.9,3722.3,15.01480677]
["bitfinex","ETHUSD",1760232717102,0.5711,3725.9,3723.3,0.6336]
["bitfinex","ETHUSD",1760232717303,0.4599,3725.6,3723.3,0.6336]
["bitfinex","ETHUSD",1760232717498,3.14409653,3725.6,3723.7,2.68550098]
["bitfinex","ETHUSD",1760232717693,2.68554229,3725.1,3724.1,2.68520124]
["bitfinex","ETHUSD",1760232717893,0.001,3725.1,3724.5,2.68491418]
["bitfinex","ETHUSD",1760232718094,0.001,3725.1,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232718295,0.001,3725.1,3724.6,3.22184343]
["bitfinex","ETHUSD",1760232718500,0.001,3725.1,3724.6,3.67724343]
["bitfinex","ETHUSD",1760232718830,0.001,3725.1,3724.6,4.31084343]
["bitfinex","ETHUSD",1760232720496,0.001,3725.1,3724.6,0.53699137]
["bitfinex","ETHUSD",1760232720910,0.001,3725.1,3724.6,3.14025206]
["bitfinex","ETHUSD",1760232721194,0.001,3725.1,3724.6,3.77385206]
["bitfinex","ETHUSD",1760232724230,0.001,3725.1,3724.6,3.90745206]
["bitfinex","ETHUSD",1760232724933,0.001,3725.1,3724.6,1.2226]
["bitfinex","ETHUSD",1760232725140,0.001,3725.1,3724.6,3.14025206]
["bitfinex","ETHUSD",1760232725310,0.1336,3724.9,3724.6,3.45427727]
["bitfinex","ETHUSD",1760232725999,0.1336,3724.9,3724.6,3.63247727]
["bitfinex","ETHUSD",1760232726202,0.001,3725.1,3724.6,4.08787727]
["bitfinex","ETHUSD",1760232727842,0.001,3725.1,3724.6,1.40302521]
["bitfinex","ETHUSD",1760232728007,0.001,3725.1,3724.6,0.4554]
["bitfinex","ETHUSD",1760232728736,0.001,3725.1,3723.6,0.4554]
["bitfinex","ETHUSD",1760232728737,2.68461093,3725.0,3723.6,0.4554]
["bitfinex","ETHUSD",1760232728916,0.001,3725.1,3724.6,0.0099]
["bitfinex","ETHUSD",1760232729241,4.60577998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232729429,5.06567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232730005,10.98714898,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232730211,5.06567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232730948,9.23933298,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232731441,4.60577998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232731746,7.21542198,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232731944,5.06567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232732146,7.36204098,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232732445,1.921,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232732846,0.001,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232733036,3.14567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232733747,5.06567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232734812,7.16967398,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232735161,7.33567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232735325,7.53535198,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232735514,5.06567998,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232736231,7.24690398,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232736438,9.92899898,3724.7,3724.6,0.0099]
["bitfinex","ETHUSD",1760232737422,16.59041,3724.4,3722.6,0.4554]
["bitfinex","ETHUSD",1760232737733,1.92,3723.3,3722.6,3.14167462]
["bitfinex","ETHUSD",1760232737947,1.92,3723.1,3722.7,0.31416746]
["bitfinex","ETHUSD",1760232738454,2.68594043,3723.1,3722.7,0.31416746]
["bitfinex","ETHUSD",1760232738623,2.68586271,3723.2,3722.7,0.31416746]
["bitfinex","ETHUSD",1760232738821,0.1336,3722.7,3722.3,0.002]
["bitfinex","ETHUSD",1760232739045,1.92,3723.3,3722.3,0.002]
["bitfinex","ETHUSD",1760232739215,1.92,3723.1,3722.4,0.4554]
["bitfinex","ETHUSD",1760232739419,1.92,3722.8,3722.4,0.4554]
["bitfinex","ETHUSD",1760232740154,1.92,3723.1,3722.4,0.4554]
["bitfinex","ETHUSD",1760232740461,1.92,3722.9,3722.4,0.4554]
["bitfinex","ETHUSD",1760232740756,1.92,3722.9,3722.5,0.31439262]
["bitfinex","ETHUSD",1760232740937,1.92,3723.0,3722.5,0.31439262]
["bitfinex","ETHUSD",1760232741256,0.1336,3722.5,3722.4,0.4554]
["bitfinex","ETHUSD",1760232741827,0.2269,3723.9,3722.4,3.14183885]
["bitfinex","ETHUSD",1760232742031,4.60552792,3723.7,3722.7,2.68620126]
["bitfinex","ETHUSD",1760232742227,2.68572275,3723.4,3722.7,2.68620126]
["bitfinex","ETHUSD",1760232742440,2.68572275,3723.4,3722.8,0.26862013]
["bitfinex","ETHUSD",1760232742643,2.68544062,3723.8,3723.0,2.6859531]
["bitfinex","ETHUSD",1760232742845,1.92,3723.7,3723.2,2.68585555]
["bitfinex","ETHUSD",1760232743057,1.92,3723.8,3723.2,3.14045555]
["bitfinex","ETHUSD",1760232743252,0.4599,3724.5,3723.2,3.14045555]
["bitfinex","ETHUSD",1760232743253,0.6714,3724.8,3723.2,0.4546]
["bitfinex","ETHUSD",1760232743460,0.1336,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1760232743658,0.1336,3723.8,3723.7,3.31910098]
["bitfinex","ETHUSD",1760232743857,2.68550786,3725.1,3723.7,0.4546]
["bitfinex","ETHUSD",1760232744027,0.001,3725.1,3724.4,2.68499528]
["bitfinex","ETHUSD",1760232744365,1.92,3724.5,3723.5,0.85117773]
["bitfinex","ETHUSD",1760232744570,0.1336,3723.8,3723.7,3.31910098]
["bitfinex","ETHUSD",1760232744731,2.68550779,3725.1,3724.3,2.68506684]
["bitfinex","ETHUSD",1760232745432,0.001,3725.1,3724.4,0.3635]
["bitfinex","ETHUSD",1760232746033,1.92,3724.8,3724.1,2.68519156]
["bitfinex","ETHUSD",1760232746234,0.1336,3724.2,3724.1,2.68519156]
["bitfinex","ETHUSD",1760232746542,0.4569,3724.6,3722.9,0.3635]
["bitfinex","ETHUSD",1760232746743,2.68540963,3723.9,3722.9,0.3635]
["bitfinex","ETHUSD",1760232747043,2.68544966,3723.8,3723.1,2.68592727]
["bitfinex","ETHUSD",1760232747365,1.92,3724.1,3723.2,2.68581085]
["bitfinex","ETHUSD",1760232747663,1.92,3724.1,3723.2,0.53718619]
["bitfinex","ETHUSD",1760232747832,2.68515136,3724.2,3723.2,0.53718619]
["bitfinex","ETHUSD",1760232748028,0.001,3724.7,3723.3,0.3635]
["bitfinex","ETHUSD",1760232748354,2.68521093,3724.2,3723.3,3.04928682]
["bitfinex","ETHUSD",1760232748558,1.92,3724.1,3723.3,3.04928682]
["bitfinex","ETHUSD",1760232748876,2.3769,3724.6,3723.3,0.3635]
["bitfinex","ETHUSD",1760232749077,2.68516454,3724.2,3723.4,2.68571735]
["bitfinex","ETHUSD",1760232749257,1.92,3724.0,3723.3,3.04928534]
["bitfinex","ETHUSD",1760232749585,0.001,3724.7,3723.4,0.57352187]
["bitfinex","ETHUSD",1760232749749,2.68487509,3724.6,3723.4,0.3635]
["bitfinex","ETHUSD",1760232749950,2.68578256,3724.7,3723.8,2.6854265]
["bitfinex","ETHUSD",1760232750184,2.68578256,3724.7,3723.4,0.3635]
["bitfinex","ETHUSD",1760232750185,0.001,3724.7,3723.9,0.3635]
["bitfinex","ETHUSD",1760232750748,0.001,3724.7,3724.4,2.68492757]
["bitfinex","ETHUSD",1760232751048,0.001,3724.7,3724.3,2.68504781]
["bitfinex","ETHUSD",1760232751272,0.001,3724.7,3724.3,3.22208105]
["bitfinex","ETHUSD",1760232751455,0.001,3724.7,3724.4,2.68496391]
["bitfinex","ETHUSD",1760232751975,0.001,3724.7,3724.3,0.90053324]
["bitfinex","ETHUSD",1760232751976,0.001,3724.7,3724.3,3.5856009]
["bitfinex","ETHUSD",1760232752175,0.001,3724.7,3724.4,0.3635]
["bitfinex","ETHUSD",1760232752610,0.001,3724.7,3724.4,3.04849095]
["bitfinex","ETHUSD",1760232752945,0.001,3724.7,3724.4,0.62707057]
["bitfinex","ETHUSD",1760232753248,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232753747,0.001,3724.7,3724.6,0.3635]
["bitfinex","ETHUSD",1760232753948,0.001,3724.7,3724.6,3.04835206]
["bitfinex","ETHUSD",1760232754359,0.001,3724.7,3724.6,0.3635]
["bitfinex","ETHUSD",1760232754861,0.001,3724.7,3723.6,2.68550368]
["bitfinex","ETHUSD",1760232755069,0.001,3724.7,3724.3,2.68500851]
["bitfinex","ETHUSD",1760232755355,0.001,3724.7,3724.5,2.68487675]
["bitfinex","ETHUSD",1760232755557,0.001,3724.7,3724.3,2.68499676]
["bitfinex","ETHUSD",1760232755771,0.001,3724.7,3724.0,0.3635]
["bitfinex","ETHUSD",1760232755967,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232756172,0.001,3724.7,3724.6,3.89178683]
["bitfinex","ETHUSD",1760232756389,0.001,3724.7,3724.6,4.25528683]
["bitfinex","ETHUSD",1760232756998,0.001,3724.7,3724.6,4.38888683]
["bitfinex","ETHUSD",1760232761006,0.001,3724.7,3724.6,1.57043477]
["bitfinex","ETHUSD",1760232761178,0.001,3724.7,3723.7,0.26855037]
["bitfinex","ETHUSD",1760232761380,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232761584,0.001,3724.7,3724.4,2.68492566]
["bitfinex","ETHUSD",1760232761987,0.001,3724.7,3724.4,3.04852566]
["bitfinex","ETHUSD",1760232762304,0.001,3724.7,3723.7,3.58763613]
["bitfinex","ETHUSD",1760232762305,0.001,3724.7,3723.9,0.3636]
["bitfinex","ETHUSD",1760232762504,0.001,3724.7,3723.6,2.68551559]
["bitfinex","ETHUSD",1760232762505,1.92,3724.6,3723.6,2.68551559]
["bitfinex","ETHUSD",1760232762705,1.92,3724.3,3723.5,0.3636]
["bitfinex","ETHUSD",1760232763005,1.92,3724.5,3723.5,0.66853885]
["bitfinex","ETHUSD",1760232763313,0.001,3724.7,3723.7,2.68550098]
["bitfinex","ETHUSD",1760232763477,0.001,3724.7,3724.4,2.68492963]
["bitfinex","ETHUSD",1760232763787,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232764383,0.001,3724.7,3724.6,3.04845206]
["bitfinex","ETHUSD",1760232764600,0.001,3724.7,3724.6,3.62179023]
["bitfinex","ETHUSD",1760232765112,0.001,3724.7,3723.8,0.002]
["bitfinex","ETHUSD",1760232765279,0.001,3724.7,3723.9,0.3636]
["bitfinex","ETHUSD",1760232765612,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232765978,0.001,3724.7,3724.6,3.04845206]
["bitfinex","ETHUSD",1760232766624,0.001,3724.7,3724.0,0.6336]
["bitfinex","ETHUSD",1760232766912,0.001,3724.7,3724.5,0.3636]
["bitfinex","ETHUSD",1760232767092,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760232767601,0.001,3724.7,3724.6,3.04845206]
["bitfinex","ETHUSD",1760232767808,0.001,3724.7,3724.6,0.3636]
["bitfinex","ETHUSD",1760232768031,0.001,3724.7,3724.6,3.04845206]
["bitfinex","ETHUSD",1760232768202,0.001,3724.7,3724.6,3.62179312]
["bitfinex","ETHUSD",1760232768696,1.92,3724.6,3724.0,0.3636]
["bitfinex","ETHUSD",1760232769032,2.68485206,3724.6,3724.0,0.3636]
["bitfinex","ETHUSD",1760232769227,1.92,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760232769515,1.92,3724.6,3723.8,0.002]
["bitfinex","ETHUSD",1760232769712,2.68522626,3724.1,3723.8,0.002]
["bitfinex","ETHUSD",1760232769912,1.92,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232770114,0.001,3724.7,3723.9,0.3636]
["bitfinex","ETHUSD",1760232770416,0.001,3724.7,3723.9,3.04894393]
["bitfinex","ETHUSD",1760232770717,1.92,3724.6,3724.1,2.68520862]
["bitfinex","ETHUSD",1760232770897,0.001,3724.7,3724.2,0.3636]
["bitfinex","ETHUSD",1760232771080,2.68584238,3724.7,3724.2,0.3636]
["bitfinex","ETHUSD",1760232771280,0.001,3724.7,3724.0,2.99035412]
["bitfinex","ETHUSD",1760232771502,0.1336,3724.5,3724.1,3.04881253]
["bitfinex","ETHUSD",1760232771699,0.1336,3724.5,3724.2,0.69899069]
["bitfinex","ETHUSD",1760232772234,2.68522008,3724.1,3723.8,0.002]
["bitfinex","ETHUSD",1760232772433,1.92,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760232772744,1.92,3724.6,3723.9,0.3636]
["bitfinex","ETHUSD",1760232772943,1.92,3724.3,3723.8,0.002]
["bitfinex","ETHUSD",1760232773244,1.92,3724.3,3723.8,0.63435012]
["bitfinex","ETHUSD",1760232773449,2.68501663,3724.4,3724.1,2.68520057]
["bitfinex","ETHUSD",1760232773450,0.1336,3724.4,3724.1,2.68520057]
["bitfinex","ETHUSD",1760232773600,0.1336,3724.4,3723.9,3.682544]
["bitfinex","ETHUSD",1760232773601,0.1336,3724.4,3723.9,0.6336]
["bitfinex","ETHUSD",1760232773806,0.1336,3724.4,3724.1,0.3636]
["bitfinex","ETHUSD",1760232774007,0.1336,3724.4,3724.1,3.0487559]
["bitfinex","ETHUSD",1760232774245,0.1336,3724.4,3723.8,0.1356]
["bitfinex","ETHUSD",1760232774445,0.1336,3724.1,3723.8,2.68737228]
["bitfinex","ETHUSD",1760232774745,2.68517555,3724.2,3723.8,0.002]
["bitfinex","ETHUSD",1760232774948,1.92,3724.6,3723.8,0.3656]
["bitfinex","ETHUSD",1760232775101,0.1336,3724.2,3723.8,0.3656]
["bitfinex","ETHUSD",1760232775302,0.1336,3724.2,3723.9,0.3636]
["bitfinex","ETHUSD",1760232775631,0.1336,3724.2,3723.9,3.04895674]
["bitfinex","ETHUSD",1760232775837,0.1336,3724.2,3723.9,3.27236915]
["bitfinex","ETHUSD",1760232776038,0.1336,3724.2,3724.0,0.3636]
["bitfinex","ETHUSD",1760232776216,0.1336,3724.2,3723.9,0.58701241]
["bitfinex","ETHUSD",1760232776412,1.92,3724.1,3723.8,0.002]
["bitfinex","ETHUSD",1760232776737,2.6852357,3724.1,3723.8,0.002]
["bitfinex","ETHUSD",1760232777034,0.1336,3724.2,3723.9,0.3636]
["bitfinex","ETHUSD",1760232777235,0.1336,3724.2,3723.9,2.68533529]
["bitfinex","ETHUSD",1760232777535,0.1336,3724.2,3724.0,0.3636]
["bitfinex","ETHUSD",1760232778034,1.92,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232778334,4.60535674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232779425,5.07835674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232779736,19.06019574,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232779912,18.43130674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232780112,10.51390674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232780314,9.97590674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232780642,13.15922074,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232781622,10.02288174,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232782024,0.2293,3724.2,3723.8,0.002]
["bitfinex","ETHUSD",1760232782246,0.473,3724.5,3723.8,0.002]
["bitfinex","ETHUSD",1760232782736,2.68535674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232782938,1.92,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232783236,0.001,3724.5,3723.8,0.3656]
["bitfinex","ETHUSD",1760232783418,0.001,3724.5,3723.9,2.68534985]
["bitfinex","ETHUSD",1760232783613,0.001,3724.5,3724.0,0.30509499]
["bitfinex","ETHUSD",1760232783815,0.001,3724.5,3723.9,0.6336]
["bitfinex","ETHUSD",1760232784013,0.001,3724.5,3723.8,0.3656]
["bitfinex","ETHUSD",1760232784231,0.001,3724.5,3723.9,0.6336]
["bitfinex","ETHUSD",1760232784414,0.001,3724.5,3723.8,0.3656]
["bitfinex","ETHUSD",1760232784616,1.92,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232784925,5.07835674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232785126,5.30765674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232785840,7.48540274,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232786219,20.72967574,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232786633,17.08038274,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232787223,17.66682274,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232787944,9.73740874,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232788256,14.40652574,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232788960,15.04012574,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232789325,23.41789574,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232789526,22.89078074,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232790328,23.66371174,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232791232,5.94125674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232791435,11.17290774,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760232791827,15.56386522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232792027,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232792339,5.07864522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232792537,8.21155822,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232792731,7.40740622,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232792933,5.07864522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232793132,7.40740622,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232793339,5.07864522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232794161,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232794728,3.3873435,3724.4,3723.4,1e-08]
["bitfinex","ETHUSD",1760232794929,0.001,3724.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232794930,0.001,3724.5,3723.4,0.36360001]
["bitfinex","ETHUSD",1760232795124,2.68517175,3724.2,3723.4,3.04929439]
["bitfinex","ETHUSD",1760232795365,2.68564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232795739,3.15864522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232797865,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232798546,5.07864522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232798743,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232799560,0.001,3724.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232799731,2.68543534,3723.8,3723.4,1e-08]
["bitfinex","ETHUSD",1760232799936,4.60551269,3723.7,3723.4,1e-08]
["bitfinex","ETHUSD",1760232800137,1.92,3723.7,3723.4,1e-08]
["bitfinex","ETHUSD",1760232800672,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232801466,1.92,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232801773,1.92,3723.5,3723.4,0.36360001]
["bitfinex","ETHUSD",1760232801984,0.001,3723.9,3723.7,2.68549742]
["bitfinex","ETHUSD",1760232802178,0.001,3723.9,3723.8,2.9539786]
["bitfinex","ETHUSD",1760232802479,0.001,3724.3,3724.2,3.31874043]
["bitfinex","ETHUSD",1760232802680,0.001,3724.3,3724.2,3.45234043]
["bitfinex","ETHUSD",1760232802879,0.001,3724.3,3724.0,0.6336]
["bitfinex","ETHUSD",1760232803070,0.001,3724.3,3724.1,3.04775711]
["bitfinex","ETHUSD",1760232803266,0.001,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1760232803470,0.001,3724.3,3724.2,3.04774043]
["bitfinex","ETHUSD",1760232803648,0.001,3724.3,3724.2,3.68134043]
["bitfinex","ETHUSD",1760232804746,0.001,3724.3,3724.2,3.81494043]
["bitfinex","ETHUSD",1760232805579,0.001,3724.3,3724.2,3.68134043]
["bitfinex","ETHUSD",1760232805798,0.001,3724.3,3724.2,4.51660568]
["bitfinex","ETHUSD",1760232807374,0.001,3724.3,3724.2,4.38300568]
["bitfinex","ETHUSD",1760232807948,0.001,3724.3,3724.2,1.69786525]
["bitfinex","ETHUSD",1760232808188,0.001,3724.3,3724.2,0.3626]
["bitfinex","ETHUSD",1760232808476,0.001,3724.3,3724.2,0.9962]
["bitfinex","ETHUSD",1760232808681,0.001,3724.3,3723.8,3.04797155]
["bitfinex","ETHUSD",1760232808884,0.001,3724.3,3723.9,0.3626]
["bitfinex","ETHUSD",1760232809087,0.001,3724.3,3723.4,0.36260001]
["bitfinex","ETHUSD",1760232809385,1.92,3724.2,3723.5,0.66744424]
["bitfinex","ETHUSD",1760232809584,2.68527115,3724.1,3723.5,0.3626]
["bitfinex","ETHUSD",1760232809987,1.92,3724.2,3723.6,2.68556294]
["bitfinex","ETHUSD",1760232810292,1.92,3724.2,3723.5,3.0482273]
["bitfinex","ETHUSD",1760232810498,2.6851499,3724.2,3723.5,3.0482273]
["bitfinex","ETHUSD",1760232810661,1.92,3724.2,3723.5,3.0482273]
["bitfinex","ETHUSD",1760232810858,0.001,3724.3,3723.5,0.66742273]
["bitfinex","ETHUSD",1760232811057,0.001,3724.3,3723.4,1e-08]
["bitfinex","ETHUSD",1760232811058,2.6855591,3723.7,3723.4,1e-08]
["bitfinex","ETHUSD",1760232811256,2.6856424,3723.6,3723.4,1e-08]
["bitfinex","ETHUSD",1760232811658,2.68564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232812091,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232812867,5.07784522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232813376,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232813577,5.07784522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232813965,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232814374,1.92,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232815101,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232815973,0.001,3724.3,3723.4,1e-08]
["bitfinex","ETHUSD",1760232816174,0.001,3724.3,3723.5,0.6336]
["bitfinex","ETHUSD",1760232816495,0.001,3724.7,3724.4,3.31859624]
["bitfinex","ETHUSD",1760232816656,0.001,3725.5,3723.6,0.73078508]
["bitfinex","ETHUSD",1760232816861,0.001,3725.5,3723.7,0.3576]
["bitfinex","ETHUSD",1760232817090,0.001,3725.5,3724.7,0.6336]
["bitfinex","ETHUSD",1760232817293,0.1346,3725.5,3724.8,0.1336]
["bitfinex","ETHUSD",1760232817479,0.1336,3724.8,3724.3,0.6336]
["bitfinex","ETHUSD",1760232817690,0.1336,3724.8,3724.4,0.3576]
["bitfinex","ETHUSD",1760232817869,0.1336,3724.8,3724.5,0.6336]
["bitfinex","ETHUSD",1760232818069,0.1336,3724.8,3724.6,0.3576]
["bitfinex","ETHUSD",1760232818463,0.1336,3724.8,3724.7,0.3576]
["bitfinex","ETHUSD",1760232818659,2.0536,3724.8,3724.2,0.4912]
["bitfinex","ETHUSD",1760232819212,0.001,3725.5,3723.9,0.3576]
["bitfinex","ETHUSD",1760232819213,0.1336,3724.3,3723.9,0.3576]
["bitfinex","ETHUSD",1760232819412,0.001,3724.7,3724.1,0.7672]
["bitfinex","ETHUSD",1760232819568,0.001,3724.7,3724.3,0.6336]
["bitfinex","ETHUSD",1760232819758,0.001,3724.7,3724.4,0.17584]
["bitfinex","ETHUSD",1760232819964,0.001,3724.7,3724.4,0.6336]
["bitfinex","ETHUSD",1760232820221,0.001,3724.7,3724.6,0.6336]
["bitfinex","ETHUSD",1760232820675,0.001,3725.1,3724.6,3.67605206]
["bitfinex","ETHUSD",1760232820876,0.001,3725.1,3725.0,3.31816375]
["bitfinex","ETHUSD",1760232821277,0.001,3725.1,3725.0,3.67476375]
["bitfinex","ETHUSD",1760232821489,0.001,3725.1,3725.0,4.31070653]
["bitfinex","ETHUSD",1760232821687,0.001,3725.1,3725.0,1.62614278]
["bitfinex","ETHUSD",1760232821996,0.001,3725.1,3724.6,0.3566]
["bitfinex","ETHUSD",1760232822298,1.92,3724.9,3723.0,0.002]
["bitfinex","ETHUSD",1760232822498,1.921,3725.1,3724.7,0.3566]
["bitfinex","ETHUSD",1760232822499,0.001,3725.1,3724.7,0.3566]
["bitfinex","ETHUSD",1760232822685,0.001,3725.1,3724.8,0.3566]
["bitfinex","ETHUSD",1760232823001,0.001,3725.1,3724.9,0.3566]
["bitfinex","ETHUSD",1760232823578,1.92,3725.0,3724.3,0.3566]
["bitfinex","ETHUSD",1760232823983,1.92,3725.0,3724.4,0.6336]
["bitfinex","ETHUSD",1760232824187,1.921,3725.1,3724.5,0.36752091]
["bitfinex","ETHUSD",1760232824594,0.001,3725.1,3724.5,0.36752091]
["bitfinex","ETHUSD",1760232824789,1.92,3724.9,3724.5,0.36752091]
["bitfinex","ETHUSD",1760232824993,1.92,3724.9,3724.5,0.3566]
["bitfinex","ETHUSD",1760232825391,0.001,3725.1,3723.4,1e-08]
["bitfinex","ETHUSD",1760232825634,1.92,3724.9,3724.1,0.6336]
["bitfinex","ETHUSD",1760232825937,1.92,3725.0,3724.1,3.31878523]
["bitfinex","ETHUSD",1760232826094,1.92,3725.0,3724.2,0.36753852]
["bitfinex","ETHUSD",1760232826503,2.68469264,3724.9,3724.2,0.36753852]
["bitfinex","ETHUSD",1760232826706,1.92,3724.7,3724.3,0.3566]
["bitfinex","ETHUSD",1760232827039,1.92,3724.7,3724.4,0.3566]
["bitfinex","ETHUSD",1760232827594,1.92,3724.7,3724.5,0.3566]
["bitfinex","ETHUSD",1760232827796,1.92,3724.5,3724.2,0.36753852]
["bitfinex","ETHUSD",1760232827994,1.92,3724.5,3724.3,0.3566]
["bitfinex","ETHUSD",1760232828196,4.60463582,3724.9,3723.7,0.3566]
["bitfinex","ETHUSD",1760232828427,1.92,3724.7,3723.7,0.3566]
["bitfinex","ETHUSD",1760232828628,1.92,3724.7,3722.3,0.002]
["bitfinex","ETHUSD",1760232828629,1.92,3724.0,3723.2,0.3566]
["bitfinex","ETHUSD",1760232828932,0.39364849,3724.8,3723.4,0.30425226]
["bitfinex","ETHUSD",1760232829092,1.92,3724.4,3723.4,1e-08]
["bitfinex","ETHUSD",1760232829286,0.4702,3724.7,3723.4,1e-08]
["bitfinex","ETHUSD",1760232829287,2.68564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232829515,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232831238,1.92,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232831393,1.92,3723.5,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232831593,1.92,3723.5,3723.4,3.67591736]
["bitfinex","ETHUSD",1760232831816,2.68381427,3726.1,3723.5,0.6336]
["bitfinex","ETHUSD",1760232832092,2.68472688,3724.8,3724.1,3.31880808]
["bitfinex","ETHUSD",1760232832319,2.68456375,3725.0,3724.2,0.3566]
["bitfinex","ETHUSD",1760232832516,0.001,3725.1,3724.2,0.3566]
["bitfinex","ETHUSD",1760232832723,2.68472798,3724.8,3724.2,0.3566]
["bitfinex","ETHUSD",1760232832897,1.92,3724.7,3724.3,0.36754282]
["bitfinex","ETHUSD",1760232833099,2.68456375,3725.0,3723.8,0.3566]
["bitfinex","ETHUSD",1760232833100,1.92,3724.3,3723.8,0.3566]
["bitfinex","ETHUSD",1760232833293,2.68505215,3724.4,3723.9,0.3566]
["bitfinex","ETHUSD",1760232833531,1.92,3724.3,3723.7,3.31909494]
["bitfinex","ETHUSD",1760232833695,1.92,3724.4,3724.0,0.3566]
["bitfinex","ETHUSD",1760232833895,1.92,3724.9,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232834095,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232836232,1.92,3723.5,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232836566,1.92,3723.5,3723.4,3.04231736]
["bitfinex","ETHUSD",1760232836749,1.92,3723.5,3723.4,3.3465491]
["bitfinex","ETHUSD",1760232836944,1.92,3723.5,3723.4,3.9801491]
["bitfinex","ETHUSD",1760232837139,0.001,3724.7,3723.4,1.29443175]
["bitfinex","ETHUSD",1760232837339,2.68579231,3724.7,3723.8,0.6336]
["bitfinex","ETHUSD",1760232837540,1.92,3724.4,3723.9,0.3566]
["bitfinex","ETHUSD",1760232837854,1.92,3724.6,3723.4,1e-08]
["bitfinex","ETHUSD",1760232838058,1.92,3723.7,3723.4,1e-08]
["bitfinex","ETHUSD",1760232838349,2.68492415,3724.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232838350,1.92,3724.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232838550,2.3477,3724.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232838751,1.92,3723.7,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232838953,4.6055731,3723.6,3723.5,0.3566]
["bitfinex","ETHUSD",1760232839859,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232840634,5.03334522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232840925,4.60564522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232841128,5.03334522,3723.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232841763,0.39364849,3724.1,3723.4,1e-08]
["bitfinex","ETHUSD",1760232841943,0.2224,3724.3,3723.4,1e-08]
["bitfinex","ETHUSD",1760232841944,2.68499624,3724.4,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232842144,0.1336,3723.5,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232842530,0.1336,3724.0,3723.6,2.68556363]
["bitfinex","ETHUSD",1760232842730,2.68498457,3724.5,3723.7,0.72417636]
["bitfinex","ETHUSD",1760232842958,1.92,3724.6,3723.7,0.36757636]
["bitfinex","ETHUSD",1760232843160,1.92,3724.6,3723.4,1e-08]
["bitfinex","ETHUSD",1760232843161,1.92,3724.5,3723.9,0.6336]
["bitfinex","ETHUSD",1760232843344,1.92,3724.5,3723.9,3.31894129]
["bitfinex","ETHUSD",1760232843549,0.001,3724.7,3723.4,1e-08]
["bitfinex","ETHUSD",1760232843550,1.92,3724.4,3723.4,0.63360001]
["bitfinex","ETHUSD",1760232843751,4.60501397,3724.4,3723.5,0.3566]
["bitfinex","ETHUSD",1760232843980,2.68501397,3724.4,3723.6,2.68554277]
["bitfinex","ETHUSD",1760232844180,2.68501387,3724.4,3723.7,0.36757428]
["bitfinex","ETHUSD",1760232844481,1.92,3724.4,3723.8,3.04202018]
["bitfinex","ETHUSD",1760232844687,1.92,3724.4,3723.8,0.3566]
["bitfinex","ETHUSD",1760232844884,0.001,3724.7,3723.8,0.3566]
["bitfinex","ETHUSD",1760232845084,1.92,3724.6,3723.9,2.68535154]
["bitfinex","ETHUSD",1760232845285,0.001,3724.7,3724.1,0.6336]
["bitfinex","ETHUSD",1760232845460,0.001,3724.7,3724.3,0.6336]
["bitfinex","ETHUSD",1760232845881,0.001,3724.7,3724.4,3.04158868]
["bitfinex","ETHUSD",1760232846055,0.001,3724.7,3724.5,0.6336]
["bitfinex","ETHUSD",1760232846258,0.001,3724.7,3724.5,0.9902]
["bitfinex","ETHUSD",1760232846582,0.001,3724.7,3724.6,0.72411786]
["bitfinex","ETHUSD",1760232846779,0.001,3724.7,3724.6,0.3566]
["bitfinex","ETHUSD",1760232846978,1.92,3724.6,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232847180,1.92,3724.4,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232847371,1.92,3723.7,3723.4,0.35660001]
["bitfinex","ETHUSD",1760232847764,3.07857264,3724.5,3723.4,1e-08]
["bitfinex","ETHUSD",1760232847765,2.68536991,3723.9,3723.4,1e-08]
["bitfinex","ETHUSD",1760232847969,1.92,3723.8,3723.5,0.3566]
["bitfinex","ETHUSD",1760232848165,2.68521407,3724.1,3723.6,0.3566]
["bitfinex","ETHUSD",1760232848354,1.92,3723.6,3723.4,1e-08]
["bitfinex","ETHUSD",1760232848552,1.92,3723.9,3723.4,1e-08]
["bitfinex","ETHUSD",1760232848759,4.60521756,3724.1,3723.4,1e-08]
["bitfinex","ETHUSD",1760232849095,4.60521756,3724.1,3723.5,0.3566]
["bitfinex","ETHUSD",1760232849288,1.92,3724.6,3723.6,0.6336]
["bitfinex","ETHUSD",1760232849455,2.68532534,3724.0,3723.5,0.3566]
["bitfinex","ETHUSD",1760232849856,1.92,3723.9,3723.5,0.3566]
["bitfinex","ETHUSD",1760232850053,1.92,3723.9,3723.6,0.66083768]
["bitfinex","ETHUSD",1760232850398,1.92,3724.2,3723.7,0.3566]
["bitfinex","ETHUSD",1760232850599,1.92,3724.0,3723.6,0.30423768]
["bitfinex","ETHUSD",1760232850806,1.92,3724.0,3723.7,0.3566]
["bitfinex","ETHUSD",1760232851326,0.001,3724.7,3723.8,0.3566]
["bitfinex","ETHUSD",1760232851615,0.001,3724.7,3724.4,0.6336]
["bitfinex","ETHUSD",1760232851973,0.001,3724.7,3724.5,0.3566]
["bitfinex","ETHUSD",1760232852175,0.001,3724.7,3724.6,0.36751916]
["bitfinex","ETHUSD",1760232852398,0.001,3724.7,3724.0,0.3566]
["bitfinex","ETHUSD",1760232852706,0.1336,3724.5,3724.0,0.3566]
["bitfinex","ETHUSD",1760232852923,0.1336,3724.5,3723.6,0.6336]
["bitfinex","ETHUSD",1760232852924,0.1336,3724.3,3724.1,0.3566]
["bitfinex","ETHUSD",1760232853083,0.1336,3724.3,3723.7,0.9902]
["bitfinex","ETHUSD",1760232853431,2.68516373,3724.2,3723.7,0.9902]
["bitfinex","ETHUSD",1760232853713,1.92,3724.1,3723.8,0.38093808]
["bitfinex","ETHUSD",1760232853886,0.1336,3724.0,3723.6,0.002]
["bitfinex","ETHUSD",1760232854075,1.92,3723.9,3723.6,0.002]
["bitfinex","ETHUSD",1760232854274,0.1336,3723.8,3723.7,0.3566]
["bitfinex","ETHUSD",1760232854475,0.1336,3723.8,3723.6,0.002]
["bitfinex","ETHUSD",1760232854798,0.1336,3723.8,3723.7,0.26876368]
["bitfinex","ETHUSD",1760232855188,0.1336,3723.8,3723.7,3.31086466]
["bitfinex","ETHUSD",1760232855505,0.1336,3724.2,3723.7,1.25896368]
["bitfinex","ETHUSD",1760232855686,0.1336,3724.2,3723.7,0.90236368]
["bitfinex","ETHUSD",1760232856004,0.1336,3724.2,3723.8,0.3566]
["bitfinex","ETHUSD",1760232856217,0.1336,3724.2,3723.9,0.49605637]
["bitfinex","ETHUSD",1760232856401,0.001,3724.7,3724.0,3.31888402]
["bitfinex","ETHUSD",1760232856711,0.001,3724.7,3724.3,3.31863872]
["bitfinex","ETHUSD",1760232857227,0.001,3724.7,3724.4,0.3566]
["bitfinex","ETHUSD",1760232857576,0.001,3724.7,3724.5,0.3566]
["bitfinex","ETHUSD",1760232857827,0.001,3724.7,3724.6,0.36751997]
["bitfinex","ETHUSD",1760232858015,0.001,3724.7,3724.6,0.72411997]
["bitfinex","ETHUSD",1760232858621,0.001,3724.7,3724.6,0.3566]
["bitfinex","ETHUSD",1760232859026,0.001,3724.7,3724.1,0.3566]
["bitfinex","ETHUSD",1760232859487,2.68580467,3724.7,3723.7,0.6336]
["bitfinex","ETHUSD",1760232859684,1.92,3724.6,3723.7,3.31908264]
["bitfinex","ETHUSD",1760232859888,1.92,3724.3,3723.7,0.6336]
["bitfinex","ETHUSD",1760232860087,0.001,3724.7,3723.8,0.36777606]
["bitfinex","ETHUSD",1760232860316,2.68506068,3724.4,3723.6,0.3586]
["bitfinex","ETHUSD",1760232860522,2.68506068,3724.4,3723.6,3.04415222]
["bitfinex","ETHUSD",1760232861129,1.921,3724.7,3723.7,0.6336]
["bitfinex","ETHUSD",1760232861423,1.921,3724.7,3724.0,2.68527133]
["bitfinex","ETHUSD",1760232861595,1.921,3724.7,3724.1,0.3566]
["bitfinex","ETHUSD",1760232861792,0.001,3724.7,3724.1,0.66078713]
["bitfinex","ETHUSD",1760232861990,0.001,3724.7,3724.2,3.04168825]
["bitfinex","ETHUSD",1760232862186,0.001,3724.7,3724.3,2.68505242]
["bitfinex","ETHUSD",1760232862392,0.001,3724.7,3724.3,3.04165242]
["bitfinex","ETHUSD",1760232862591,0.001,3724.7,3724.4,0.3566]
["bitfinex","ETHUSD",1760232862823,0.001,3724.7,3724.4,0.95970442]
["bitfinex","ETHUSD",1760232863521,1.92,3724.5,3724.1,0.30418713]
["bitfinex","ETHUSD",1760232863708,4.60578951,3724.7,3723.9,2.68531275]
["bitfinex","ETHUSD",1760232863892,4.60578951,3724.7,3724.1,0.3566]
["bitfinex","ETHUSD",1760232864291,0.001,3724.7,3724.1,0.3566]
["bitfinex","ETHUSD",1760232864623,2.68513269,3724.3,3723.5,2.68564345]
["bitfinex","ETHUSD",1760232864822,1.92,3724.2,3723.7,0.26876435]
["bitfinex","ETHUSD",1760232865139,2.68499614,3724.5,3723.7,2.95424976]
["bitfinex","ETHUSD",1760232865340,2.68485826,3724.6,3723.8,0.3566]
["bitfinex","ETHUSD",1760232865538,1.92,3724.1,3723.8,0.3566]
["bitfinex","ETHUSD",1760232866237,1.92,3724.6,3723.9,3.04193836]
["bitfinex","ETHUSD",1760232866444,0.1336,3724.4,3724.0,0.30419384]
["bitfinex","ETHUSD",1760232866738,0.1336,3724.4,3724.1,0.3566]
["bitfinex","ETHUSD",1760232866956,0.1336,3724.4,3724.0,2.98947535]
["bitfinex","ETHUSD",1760232867100,0.1336,3724.4,3724.2,0.3566]
["bitfinex","ETHUSD",1760232867295,0.1336,3724.4,3724.3,0.3566]
["bitfinex","ETHUSD",1760232867520,0.1346,3724.7,3724.3,3.04166833]
["bitfinex","ETHUSD",1760232867725,0.1346,3724.7,3724.4,0.3566]
["bitfinex","ETHUSD",1760232867930,0.1346,3724.7,3724.5,0.3566]
["bitfinex","ETHUSD",1760232868237,0.1346,3724.7,3724.6,0.3566]
["bitfinex","ETHUSD",1760232868621,0.001,3725.1,3724.6,3.67505206]
["bitfinex","ETHUSD",1760232868933,0.001,3725.1,3724.7,0.36750521]
["bitfinex","ETHUSD",1760232869233,0.001,3725.1,3724.8,0.6336]
["bitfinex","ETHUSD",1760232869545,0.001,3725.1,3724.8,0.3566]
["bitfinex","ETHUSD",1760232869726,0.001,3725.1,3724.3,0.3566]
["bitfinex","ETHUSD",1760232869931,2.68463275,3725.0,3724.3,0.3566]
["bitfinex","ETHUSD",1760232870103,0.001,3725.1,3724.3,3.04162206]
["bitfinex","ETHUSD",1760232870305,0.001,3725.1,3724.3,3.61431269]
["bitfinex","ETHUSD",1760232870505,0.001,3725.1,3724.3,0.92929063]
["bitfinex","ETHUSD",1760232870705,1.92,3724.9,3724.3,0.3566]
["bitfinex","ETHUSD",1760232871238,2.68465328,3724.9,3724.3,0.3566]
["bitfinex","ETHUSD",1760232871416,1.92,3724.9,3724.3,0.3566]
["bitfinex","ETHUSD",1760232871620,1.92,3725.0,3724.3,3.04165157]
["bitfinex","ETHUSD",1760232871817,1.92,3725.0,3724.4,0.5728862]
["bitfinex","ETHUSD",1760232872041,0.001,3725.1,3724.3,0.3566]
["bitfinex","ETHUSD",1760232872336,0.001,3725.1,3724.8,2.68465755]
["bitfinex","ETHUSD",1760232872632,0.001,3725.1,3724.8,2.68464201]
["bitfinex","ETHUSD",1760232872833,0.001,3725.1,3724.9,3.04121518]
["bitfinex","ETHUSD",1760232873205,0.001,3725.1,3725.0,0.3566]
["bitfinex","ETHUSD",1760232873905,0.001,3725.1,3724.6,3.31842366]
["bitfinex","ETHUSD",1760232874105,0.001,3725.1,3724.7,3.40885358]
["bitfinex","ETHUSD",1760232874333,0.001,3725.1,3724.7,0.72410237]
["bitfinex","ETHUSD",1760232874546,0.001,3725.1,3724.2,0.3566]
["bitfinex","ETHUSD",1760232874755,1.921,3725.1,3724.4,2.68497689]
["bitfinex","ETHUSD",1760232875339,0.001,3725.1,3724.5,3.04151681]
["bitfinex","ETHUSD",1760232875838,0.001,3725.1,3724.6,3.32083364]
["bitfinex","ETHUSD",1760232876239,0.001,3725.1,3724.7,0.3566]
["bitfinex","ETHUSD",1760232876671,0.001,3725.1,3724.8,0.6336]
["bitfinex","ETHUSD",1760232877008,0.001,3725.1,3724.9,0.3566]
["bitfinex","ETHUSD",1760232877419,0.001,3725.1,3725.0,3.04116375]
["bitfinex","ETHUSD",1760232877635,0.001,3725.1,3725.0,4.3107105]
["bitfinex","ETHUSD",1760232878731,0.001,3725.1,3725.0,4.4443105]
["bitfinex","ETHUSD",1760232879938,0.001,3725.1,3725.0,0.99254675]
["bitfinex","ETHUSD",1760232880136,0.001,3725.1,3725.0,0.3566]
["bitfinex","ETHUSD",1760232880341,0.001,3725.1,3725.0,3.04116375]
["bitfinex","ETHUSD",1760232882053,0.001,3725.1,3725.0,3.67476375]
["bitfinex","ETHUSD",1760232888884,0.001,3725.1,3725.0,0.9902]
["bitfinex","ETHUSD",1760232889089,0.001,3725.1,3725.0,0.3566]
["bitfinex","ETHUSD",1760232889310,0.001,3725.1,3725.0,3.04116375]
["bitfinex","ETHUSD",1760232889479,0.001,3725.1,3725.0,3.34528013]
["bitfinex","ETHUSD",1760232890281,0.001,3725.1,3725.0,0.66071638]
["bitfinex","ETHUSD",1760232890588,0.001,3725.1,3725.0,0.3566]
["bitfinex","ETHUSD",1760232890988,0.1336,3725.4,3725.0,3.04116375]
["bitfinex","ETHUSD",1760232891184,0.1336,3725.4,3725.1,0.3566]
["bitfinex","ETHUSD",1760232891391,0.1336,3725.4,3725.2,0.3566]
["bitfinex","ETHUSD",1760232892017,0.1336,3725.4,3725.3,0.3566]
["bitfinex","ETHUSD",1760232894612,1.92,3725.3,3724.8,2.68468121]
["bitfinex","ETHUSD",1760232894812,0.1336,3725.2,3724.9,0.70198381]
["bitfinex","ETHUSD",1760232895018,0.1336,3725.2,3725.0,0.3566]
["bitfinex","ETHUSD",1760232895329,0.1336,3725.2,3725.1,0.3566]
["bitfinex","ETHUSD",1760232895631,0.1336,3725.2,3724.7,0.3566]
["bitfinex","ETHUSD",1760232895817,0.1336,3725.0,3724.7,0.3566]
["bitfinex","ETHUSD",1760232896135,1.92,3725.2,3724.6,0.002]
["bitfinex","ETHUSD",1760232896297,0.001,3725.5,3724.6,0.002]
["bitfinex","ETHUSD",1760232896298,2.68477998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760232897321,3.23901677,3726.5,3724.6,0.002]
["bitfinex","ETHUSD",1760232897520,1.92,3725.0,3724.6,0.3586]
["bitfinex","ETHUSD",1760232897834,1.92,3725.0,3724.7,0.3566]
["bitfinex","ETHUSD",1760232898343,2.68456715,3725.0,3724.7,0.3566]
["bitfinex","ETHUSD",1760232898907,1.92,3725.0,3724.8,0.3566]
["bitfinex","ETHUSD",1760232899926,1.92,3725.0,3724.6,0.002]
["bitfinex","ETHUSD",1760232900136,1.92,3725.6,3724.8,0.3566]
["bitfinex","ETHUSD",1760232900336,4.60413714,3725.6,3724.8,0.3566]
["bitfinex","ETHUSD",1760232900631,1.92,3725.2,3724.8,0.3566]
["bitfinex","ETHUSD",1760232901232,1.92,3725.2,3724.6,0.27089813]
["bitfinex","ETHUSD",1760232901433,0.001,3725.5,3724.6,0.002]
["bitfinex","ETHUSD",1760232901636,4.60477998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760232902146,1.92,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760232902310,1.92,3724.7,3724.6,0.3586]
["bitfinex","ETHUSD",1760232903561,0.001,3725.5,3724.6,0.93164879]
["bitfinex","ETHUSD",1760232903762,0.001,3725.5,3724.8,0.6336]
["bitfinex","ETHUSD",1760232903979,0.001,3725.9,3724.8,0.6336]
["bitfinex","ETHUSD",1760232903980,0.001,3725.9,3725.5,0.6336]
["bitfinex","ETHUSD",1760232904118,2.68306296,3727.1,3725.5,0.6336]
["bitfinex","ETHUSD",1760232904323,2.68350907,3726.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760232904553,0.4365,3726.9,3725.6,0.3546]
["bitfinex","ETHUSD",1760232904737,0.4365,3727.5,3725.9,2.68388378]
["bitfinex","ETHUSD",1760232904942,4.60335108,3726.7,3726.0,0.3546]
["bitfinex","ETHUSD",1760232905143,2.68333914,3726.7,3726.1,0.2175]
["bitfinex","ETHUSD",1760232905532,2.68327901,3726.8,3726.1,0.2175]
["bitfinex","ETHUSD",1760232905727,2.68327901,3726.8,3726.1,2.90126632]
["bitfinex","ETHUSD",1760232905931,2.68319187,3727.0,3726.1,2.90126632]
["bitfinex","ETHUSD",1760232906132,2.68322884,3726.9,3726.1,2.90126632]
["bitfinex","ETHUSD",1760232906347,0.1336,3726.4,3726.1,2.90126632]
["bitfinex","ETHUSD",1760232906547,0.1336,3726.4,3726.2,0.3546]
["bitfinex","ETHUSD",1760232906752,2.79362765,3728.0,3726.3,0.3546]
["bitfinex","ETHUSD",1760232906935,0.1336,3727.3,3726.7,0.6336]
["bitfinex","ETHUSD",1760232907253,0.1336,3727.3,3726.6,0.1336]
["bitfinex","ETHUSD",1760232907453,0.1336,3726.9,3726.5,2.6834118]
["bitfinex","ETHUSD",1760232907656,0.1336,3726.9,3726.4,2.68355353]
["bitfinex","ETHUSD",1760232907954,0.1336,3726.9,3726.6,0.3546]
["bitfinex","ETHUSD",1760232908270,0.1336,3726.9,3726.7,0.3546]
["bitfinex","ETHUSD",1760232908761,0.1336,3726.9,3726.1,0.5721]
["bitfinex","ETHUSD",1760232908968,0.1336,3726.4,3726.1,0.5721]
["bitfinex","ETHUSD",1760232909468,1.92,3726.8,3725.5,0.5721]
["bitfinex","ETHUSD",1760232909648,3.03105679,3727.6,3725.6,0.9882]
["bitfinex","ETHUSD",1760232909649,0.1336,3726.1,3725.6,0.9882]
["bitfinex","ETHUSD",1760232909850,0.1336,3726.4,3726.0,2.6838418]
["bitfinex","ETHUSD",1760232910036,0.1336,3726.4,3726.1,0.3546]
["bitfinex","ETHUSD",1760232910231,0.1336,3726.4,3725.9,0.6336]
["bitfinex","ETHUSD",1760232910456,0.1336,3726.4,3725.9,0.9882]
["bitfinex","ETHUSD",1760232911168,0.1336,3726.4,3726.0,0.3546]
["bitfinex","ETHUSD",1760232911362,0.1336,3726.4,3726.1,3.03836849]
["bitfinex","ETHUSD",1760232911564,0.1336,3726.4,3726.1,3.31935634]
["bitfinex","ETHUSD",1760232911775,0.1336,3726.4,3726.2,0.3546]
["bitfinex","ETHUSD",1760232911962,0.1336,3726.4,3726.3,0.3546]
["bitfinex","ETHUSD",1760232912276,2.68296257,3727.3,3726.5,2.6834538]
["bitfinex","ETHUSD",1760232912452,2.68296257,3727.3,3726.6,0.3546]
["bitfinex","ETHUSD",1760232912453,0.1336,3726.9,3726.6,0.3546]
["bitfinex","ETHUSD",1760232912653,0.1336,3726.9,3726.7,0.3546]
["bitfinex","ETHUSD",1760232913171,0.1336,3726.9,3726.8,0.3546]
["bitfinex","ETHUSD",1760232913372,0.1336,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1760232913561,1.92,3726.8,3726.3,1.39685817]
["bitfinex","ETHUSD",1760232913767,2.0536,3726.9,3726.3,0.6336]
["bitfinex","ETHUSD",1760232914070,1.92,3727.1,3725.9,0.3546]
["bitfinex","ETHUSD",1760232914238,0.1336,3726.4,3725.9,3.03845407]
["bitfinex","ETHUSD",1760232914444,0.1336,3726.4,3726.0,0.3546]
["bitfinex","ETHUSD",1760232914774,1.92,3726.4,3725.7,3.03863484]
["bitfinex","ETHUSD",1760232915071,1.92,3726.6,3725.5,0.2175]
["bitfinex","ETHUSD",1760232915279,0.1336,3725.8,3725.5,0.2175]
["bitfinex","ETHUSD",1760232915445,0.1336,3725.8,3725.5,0.5721]
["bitfinex","ETHUSD",1760232916378,0.4365,3726.3,3725.1,0.3566]
["bitfinex","ETHUSD",1760232916676,0.1336,3725.4,3725.1,0.3566]
["bitfinex","ETHUSD",1760232916896,0.1336,3725.4,3725.2,0.68046437]
["bitfinex","ETHUSD",1760232917050,0.1336,3725.4,3725.1,0.002]
["bitfinex","ETHUSD",1760232917249,2.26831516,3726.8,3725.1,0.002]
["bitfinex","ETHUSD",1760232917250,0.6602,3725.9,3725.1,0.002]
["bitfinex","ETHUSD",1760232917449,4.60441962,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1760232918194,5.04091962,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1760232918959,7.24135962,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1760232919379,8.4893796,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1760232919615,8.4603296,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1760232919778,4.60499624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232920295,5.04149624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232920874,11.90153124,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232921178,9.40474124,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232921990,12.63571124,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232922169,5.04149624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232922379,14.01839524,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232922901,8.90931424,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232923360,9.54291424,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232923768,9.53976424,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232924008,5.67194624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232924321,7.80794624,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1760232924460,7.80794624,3724.4,3724.1,1e-08]
["bitfinex","ETHUSD",1760232924461,2.68514043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1760232924666,24.19091486,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1760232925003,11.03516435,3723.4,3722.9,0.002]
["bitfinex","ETHUSD",1760232925302,4.60593376,3723.1,3722.9,0.002]
["bitfinex","ETHUSD",1760232925844,5.03983376,3723.1,3722.9,0.002]
["bitfinex","ETHUSD",1760232926046,1.92,3723.1,3722.9,0.002]
["bitfinex","ETHUSD",1760232926199,0.2282,3723.9,3722.9,0.002]
["bitfinex","ETHUSD",1760232926533,0.4339,3724.2,3723.0,0.3606]
["bitfinex","ETHUSD",1760232926695,1.92,3723.5,3723.1,0.30487499]
["bitfinex","ETHUSD",1760232926895,0.4339,3723.5,3723.0,0.002]
["bitfinex","ETHUSD",1760232927227,0.4339,3723.4,3723.0,0.002]
["bitfinex","ETHUSD",1760232927634,2.68593376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232927929,4.60459376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232928526,4.60593376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232929120,1.92,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232929314,4.60593376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232929520,1.92,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232929897,1.92,3723.1,3723.0,0.27101347]
["bitfinex","ETHUSD",1760232930406,2.68535524,3724.0,3723.0,0.3606]
["bitfinex","ETHUSD",1760232930739,0.1336,3723.5,3723.3,2.68578533]
["bitfinex","ETHUSD",1760232930915,0.1336,3723.5,3723.4,0.3586]
["bitfinex","ETHUSD",1760232931297,2.68580124,3723.3,3723.0,0.002]
["bitfinex","ETHUSD",1760232931530,4.60587227,3723.2,3723.0,0.002]
["bitfinex","ETHUSD",1760232931841,4.60593376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232932037,15.78642976,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232932331,5.03983376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232933538,8.79923576,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232934540,5.03983376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232934857,12.88923376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232935361,5.03983376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232935722,4.60593376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232936050,14.60227076,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232936224,14.59270192,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232937155,19.62739592,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760232937321,10.61227236,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232937516,12.53227236,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232937761,13.38753381,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232938152,18.75320481,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232939032,26.96726381,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232939360,24.24272481,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232939533,23.51073336,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232939923,23.16683636,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232940119,5.04012236,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232940326,14.08773036,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232940982,7.14876136,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232941166,14.85893136,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232941478,8.45895836,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232942181,9.76001036,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232942344,9.54901036,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232942546,13.93520636,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232942900,4.60622236,3722.7,3722.2,0.002]
["bitfinex","ETHUSD",1760232943105,12.81375162,3724.5,3722.2,0.002]
["bitfinex","ETHUSD",1760232943378,0.2282,3724.8,3722.2,0.002]
["bitfinex","ETHUSD",1760232943379,2.68621479,3722.8,3722.2,0.002]
["bitfinex","ETHUSD",1760232943581,0.4605,3723.4,3722.2,0.002]
["bitfinex","ETHUSD",1760232943787,0.4605,3723.8,3722.2,0.002]
["bitfinex","ETHUSD",1760232943972,2.68550098,3723.7,3722.5,0.3586]
["bitfinex","ETHUSD",1760232944283,0.1336,3722.7,3722.6,2.68826512]
["bitfinex","ETHUSD",1760232944485,0.1336,3722.7,3722.6,3.62019051]
["bitfinex","ETHUSD",1760232944846,0.1336,3722.7,3722.6,0.93392539]
["bitfinex","ETHUSD",1760232945045,0.4615,3724.6,3723.0,2.68598834]
["bitfinex","ETHUSD",1760232945275,2.68499624,3724.4,3722.6,0.93392539]
["bitfinex","ETHUSD",1760232945463,2.68551468,3723.7,3722.8,2.68613458]
["bitfinex","ETHUSD",1760232945643,0.001,3724.6,3723.0,2.6860059]
["bitfinex","ETHUSD",1760232945853,0.001,3723.1,3723.0,5.2396059]
["bitfinex","ETHUSD",1760232946049,0.001,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760232946578,0.001,3724.6,3724.5,3.67512415]
["bitfinex","ETHUSD",1760232946896,0.001,3724.6,3724.5,4.33268906]
["bitfinex","ETHUSD",1760232947982,0.001,3724.6,3724.5,6.25268906]
["bitfinex","ETHUSD",1760232948417,1e-08,3725.4,3725.3,3.31794756]
["bitfinex","ETHUSD",1760232948781,1e-08,3725.4,3725.3,3.67454756]
["bitfinex","ETHUSD",1760232949000,1e-08,3725.4,3725.3,5.59454756]
["bitfinex","ETHUSD",1760232949202,1e-08,3725.4,3725.3,7.73199437]
["bitfinex","ETHUSD",1760232949939,0.001,3728.0,3727.3,2.68283614]
["bitfinex","ETHUSD",1760232950082,0.001,3728.0,3726.1,0.6336]
["bitfinex","ETHUSD",1760232950282,0.001,3728.0,3727.5,2.68274666]
["bitfinex","ETHUSD",1760232950504,0.001,3728.0,3727.3,2.68283917]
["bitfinex","ETHUSD",1760232950708,0.001,3728.0,3727.3,0.53659097]
["bitfinex","ETHUSD",1760232950923,0.001,3728.0,3727.2,0.3566]
["bitfinex","ETHUSD",1760232951482,0.001,3728.0,3727.3,2.68290719]
["bitfinex","ETHUSD",1760232951880,0.001,3728.0,3727.2,0.3566]
["bitfinex","ETHUSD",1760232952182,0.001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760232952377,0.001,3728.0,3727.9,3.21898079]
["bitfinex","ETHUSD",1760232952582,0.001,3728.0,3727.9,3.57558079]
["bitfinex","ETHUSD",1760232952885,0.001,3728.0,3727.9,4.20918079]
["bitfinex","ETHUSD",1760232953284,0.001,3728.3,3728.2,3.31585953]
["bitfinex","ETHUSD",1760232953585,0.001,3729.1,3729.0,3.31528409]
["bitfinex","ETHUSD",1760232953804,0.001,3731.1,3730.1,2.68089327]
["bitfinex","ETHUSD",1760232954120,0.001,3731.1,3730.1,2.68088982]
["bitfinex","ETHUSD",1760232954420,2.68119172,3731.1,3730.1,2.68088982]
["bitfinex","ETHUSD",1760232954632,0.001,3731.1,3729.6,0.6336]
["bitfinex","ETHUSD",1760232954791,2.68122891,3731.1,3729.9,2.68097617]
["bitfinex","ETHUSD",1760232955130,0.1336,3730.2,3730.0,0.3546]
["bitfinex","ETHUSD",1760232955295,0.001,3731.1,3730.0,0.3546]
["bitfinex","ETHUSD",1760232955487,0.1336,3730.5,3730.2,2.68077831]
["bitfinex","ETHUSD",1760232955723,0.1336,3730.5,3730.3,0.3546]
["bitfinex","ETHUSD",1760232955927,0.1336,3730.5,3729.9,3.31462824]
["bitfinex","ETHUSD",1760232956124,0.001,3731.1,3729.8,0.3546]
["bitfinex","ETHUSD",1760232956462,0.1336,3730.1,3729.9,2.68096785]
["bitfinex","ETHUSD",1760232956667,0.001,3731.1,3730.0,0.9882]
["bitfinex","ETHUSD",1760232956827,0.1336,3730.5,3730.0,3.6691641]
["bitfinex","ETHUSD",1760232957030,0.1336,3730.5,3730.1,0.3546]
["bitfinex","ETHUSD",1760232957225,0.1336,3730.5,3730.2,0.3546]
["bitfinex","ETHUSD",1760232957627,0.1336,3730.5,3730.1,2.68088923]
["bitfinex","ETHUSD",1760232957826,0.1336,3730.5,3730.2,0.3546]
["bitfinex","ETHUSD",1760232958145,0.1336,3730.5,3730.3,0.3546]
["bitfinex","ETHUSD",1760232958347,0.1336,3730.8,3730.4,2.68067767]
["bitfinex","ETHUSD",1760232958660,0.1336,3730.8,3730.5,0.3546]
["bitfinex","ETHUSD",1760232958858,1.92,3730.8,3730.0,0.3546]
["bitfinex","ETHUSD",1760232959028,1.92,3731.0,3730.0,0.3546]
["bitfinex","ETHUSD",1760232959229,0.001,3731.1,3730.0,3.03556445]
["bitfinex","ETHUSD",1760232959430,2.68032112,3730.9,3730.0,0.3546]
["bitfinex","ETHUSD",1760232959727,2.68040621,3730.8,3730.0,0.3546]
["bitfinex","ETHUSD",1760232959930,0.001,3731.1,3728.5,2.68204371]
["bitfinex","ETHUSD",1760232960130,1.92,3730.7,3729.8,0.6336]
["bitfinex","ETHUSD",1760232960329,0.001,3731.1,3729.9,0.3546]
["bitfinex","ETHUSD",1760232960649,1.92,3731.0,3729.9,0.3546]
["bitfinex","ETHUSD",1760232960983,2.68062119,3730.5,3729.9,0.3546]
["bitfinex","ETHUSD",1760232961173,1.92,3730.4,3729.5,3.03585576]
["bitfinex","ETHUSD",1760232961376,0.001,3731.1,3729.5,0.3546]
["bitfinex","ETHUSD",1760232961530,2.68058367,3730.6,3729.5,3.03589697]
["bitfinex","ETHUSD",1760232961734,2.68076077,3730.3,3729.5,0.3546]
["bitfinex","ETHUSD",1760232961930,2.68123937,3731.1,3729.7,2.68113308]
["bitfinex","ETHUSD",1760232961931,1.92,3730.7,3729.7,2.68113308]
["bitfinex","ETHUSD",1760232962163,2.68033956,3730.9,3730.0,2.6809602]
["bitfinex","ETHUSD",1760232962487,0.001,3731.1,3730.2,0.6336]
["bitfinex","ETHUSD",1760232962634,0.001,3731.1,3730.3,0.3546]
["bitfinex","ETHUSD",1760232962834,0.001,3731.1,3730.7,0.6336]
["bitfinex","ETHUSD",1760232963076,0.001,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1760232963289,0.001,3731.9,3731.4,2.67995926]
["bitfinex","ETHUSD",1760232963488,0.001,3731.9,3731.4,3.31355926]
["bitfinex","ETHUSD",1760232963784,0.001,3731.9,3731.4,0.3536]
["bitfinex","ETHUSD",1760232963995,0.001,3731.9,3731.0,0.6336]
["bitfinex","ETHUSD",1760232964304,0.001,3731.9,3731.1,0.3536]
["bitfinex","ETHUSD",1760232964651,0.001,3731.9,3731.2,0.3536]
["bitfinex","ETHUSD",1760232965090,1.92,3731.6,3730.2,0.6336]
["bitfinex","ETHUSD",1760232965303,0.001,3731.9,3731.0,3.03381799]
["bitfinex","ETHUSD",1760232965455,0.001,3731.9,3731.0,3.03382499]
["bitfinex","ETHUSD",1760232965651,1.92,3731.8,3730.7,2.68041986]
["bitfinex","ETHUSD",1760232965893,2.68061274,3731.9,3731.1,0.3536]
["bitfinex","ETHUSD",1760232966094,0.001,3731.9,3731.1,0.3536]
["bitfinex","ETHUSD",1760232966306,0.001,3731.9,3731.4,2.67995926]
["bitfinex","ETHUSD",1760232966452,0.001,3731.9,3731.4,3.31355926]
["bitfinex","ETHUSD",1760232966651,0.001,3731.9,3731.4,3.66715926]
["bitfinex","ETHUSD",1760232968905,0.001,3731.9,3731.4,3.80075926]
["bitfinex","ETHUSD",1760232969598,0.001,3731.9,3731.4,16.89622727]
["bitfinex","ETHUSD",1760232969801,0.001,3731.9,3731.8,3.313272]
["bitfinex","ETHUSD",1760232969960,0.001,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760232970163,0.001,3732.0,3731.9,3.6648002]
["bitfinex","ETHUSD",1760232970874,0.001,3732.4,3732.3,16.40838103]
["bitfinex","ETHUSD",1760232971394,0.001,3732.4,3732.3,16.89358103]
["bitfinex","ETHUSD",1760232971690,0.2343,3735.7,3732.3,16.89358103]
["bitfinex","ETHUSD",1760232971691,1.92,3735.0,3732.7,3.3126259]
["bitfinex","ETHUSD",1760232972020,0.1336,3734.5,3732.7,3.4462259]
["bitfinex","ETHUSD",1760232972298,0.1336,3734.5,3732.7,3.7978259]
["bitfinex","ETHUSD",1760232973061,0.1336,3734.5,3733.0,3.3124106]
["bitfinex","ETHUSD",1760232973295,0.1336,3734.9,3733.0,3.3124106]
["bitfinex","ETHUSD",1760232973472,0.1336,3735.1,3733.0,3.7976106]
["bitfinex","ETHUSD",1760232973677,0.1336,3735.1,3733.0,6.02271178]
["bitfinex","ETHUSD",1760232973872,0.1336,3735.1,3733.0,7.94271178]
["bitfinex","ETHUSD",1760232975500,3.09634096,3736.3,3735.3,2.67714877]
["bitfinex","ETHUSD",1760232975839,1.92,3736.9,3735.4,3.02867966]
["bitfinex","ETHUSD",1760232976138,0.2343,3737.1,3735.6,2.67692262]
["bitfinex","ETHUSD",1760232976339,0.2343,3737.1,3735.7,2.6768563]
["bitfinex","ETHUSD",1760232976493,0.2343,3737.1,3735.4,0.3516]
["bitfinex","ETHUSD",1760232976494,2.67632076,3736.5,3735.4,0.3516]
["bitfinex","ETHUSD",1760232976696,2.67652151,3736.2,3735.4,0.3516]
["bitfinex","ETHUSD",1760232976897,4.59661389,3736.1,3735.4,0.3516]
["bitfinex","ETHUSD",1760232977134,2.67661389,3736.1,3735.4,0.3516]
["bitfinex","ETHUSD",1760232977528,1.92,3737.0,3735.5,0.6336]
["bitfinex","ETHUSD",1760232977728,1.92,3736.9,3735.8,2.67673836]
["bitfinex","ETHUSD",1760232977887,1.92,3736.7,3735.9,2.67669575]
["bitfinex","ETHUSD",1760232978225,2.6761835,3736.7,3735.9,0.3516]
["bitfinex","ETHUSD",1760232978446,0.41975533,3737.7,3736.0,0.3516]
["bitfinex","ETHUSD",1760232978646,0.4718,3738.3,3736.1,0.6336]
["bitfinex","ETHUSD",1760232978810,0.4718,3738.3,3736.7,2.67611985]
["bitfinex","ETHUSD",1760232979011,4.944413,3738.2,3736.7,0.3516]
["bitfinex","ETHUSD",1760232979224,2.67559146,3737.5,3736.7,0.3516]
["bitfinex","ETHUSD",1760232979421,2.67565823,3737.4,3736.7,0.3516]
["bitfinex","ETHUSD",1760232979946,0.4718,3738.3,3736.7,0.3516]
["bitfinex","ETHUSD",1760232980111,1.0691484,3738.3,3736.7,0.3516]
["bitfinex","ETHUSD",1760232980313,1.92,3737.5,3736.7,0.3516]
["bitfinex","ETHUSD",1760232980513,2.67528468,3738.0,3736.7,3.02774318]
["bitfinex","ETHUSD",1760232980754,0.2343,3738.4,3736.7,0.3516]
["bitfinex","ETHUSD",1760232980956,1.92,3737.5,3736.7,0.3516]
["bitfinex","ETHUSD",1760232981123,4.59541147,3737.8,3736.8,2.67601716]
["bitfinex","ETHUSD",1760232981454,1.92,3738.1,3737.2,2.67574454]
["bitfinex","ETHUSD",1760232981754,0.41960838,3738.7,3737.8,2.67536465]
["bitfinex","ETHUSD",1760232982055,0.41960838,3738.7,3737.9,0.3516]
["bitfinex","ETHUSD",1760232982255,0.41960838,3738.7,3738.1,2.67510856]
["bitfinex","ETHUSD",1760232982456,2.67449763,3739.1,3738.1,2.67510856]
["bitfinex","ETHUSD",1760232982639,2.235183,3739.7,3738.1,0.3516]
["bitfinex","ETHUSD",1760232982839,2.67496279,3738.4,3738.1,0.3516]
["bitfinex","ETHUSD",1760232983039,2.67474846,3738.7,3738.1,0.3516]
["bitfinex","ETHUSD",1760232983234,1.92,3738.6,3738.1,0.3516]
["bitfinex","ETHUSD",1760232983428,8.441943,3739.6,3738.1,0.3516]
["bitfinex","ETHUSD",1760232983630,1.92,3739.4,3737.4,0.3516]
["bitfinex","ETHUSD",1760232983830,1.92,3739.0,3737.4,0.3516]
["bitfinex","ETHUSD",1760232984057,1.92,3737.9,3737.4,0.3516]
["bitfinex","ETHUSD",1760232984251,1.92,3737.9,3736.3,2.67637462]
["bitfinex","ETHUSD",1760232984252,1.92,3738.0,3737.5,0.3516]
["bitfinex","ETHUSD",1760232984418,2.67537825,3737.8,3736.9,2.67600009]
["bitfinex","ETHUSD",1760232984621,1.92,3737.7,3737.1,0.3516]
["bitfinex","ETHUSD",1760232984820,2.67544738,3737.7,3737.1,0.3516]
["bitfinex","ETHUSD",1760232985022,1.92,3737.6,3737.1,0.3516]
["bitfinex","ETHUSD",1760232985456,0.1336,3737.8,3737.4,2.67565328]
["bitfinex","ETHUSD",1760232985648,0.1336,3737.8,3737.5,0.3516]
["bitfinex","ETHUSD",1760232985960,1.92,3737.7,3737.1,0.4852]
["bitfinex","ETHUSD",1760232986331,0.1336,3737.8,3737.4,2.67564094]
["bitfinex","ETHUSD",1760232986527,1.92,3739.0,3737.5,0.3516]
["bitfinex","ETHUSD",1760232986731,2.90815491,3740.0,3737.6,0.6336]
["bitfinex","ETHUSD",1760232986968,0.1336,3738.4,3737.8,3.44255379]
["bitfinex","ETHUSD",1760232987182,0.1336,3738.4,3737.9,3.02686669]
["bitfinex","ETHUSD",1760232987462,0.1336,3738.4,3738.0,2.67522019]
["bitfinex","ETHUSD",1760232987639,0.1336,3738.4,3738.1,2.67515455]
["bitfinex","ETHUSD",1760232987840,0.1336,3738.4,3738.2,2.6750625]
["bitfinex","ETHUSD",1760232988028,0.1336,3738.4,3738.2,0.3516]
["bitfinex","ETHUSD",1760232988233,0.1336,3738.4,3738.3,0.3516]
["bitfinex","ETHUSD",1760232988937,0.1336,3738.9,3738.3,0.4852]
["bitfinex","ETHUSD",1760232989135,0.34831516,3740.6,3738.4,0.9852]
["bitfinex","ETHUSD",1760232989364,0.1336,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1760232989681,0.1336,3739.4,3738.9,0.3516]
["bitfinex","ETHUSD",1760232989865,0.1336,3739.4,3739.0,0.3516]
["bitfinex","ETHUSD",1760232990068,0.1336,3739.4,3738.3,0.6336]
["bitfinex","ETHUSD",1760232990069,1.92,3739.0,3738.3,0.3516]
["bitfinex","ETHUSD",1760232990269,0.1336,3738.8,3738.3,0.3516]
["bitfinex","ETHUSD",1760232990568,0.1336,3738.8,3738.4,0.3516]
["bitfinex","ETHUSD",1760232990768,0.6672,3739.7,3737.5,0.3516]
["bitfinex","ETHUSD",1760232990769,0.4376,3738.7,3737.5,0.3516]
["bitfinex","ETHUSD",1760232990945,0.1336,3738.0,3737.5,0.3516]
["bitfinex","ETHUSD",1760232991147,0.1336,3738.0,3737.7,2.67538876]
["bitfinex","ETHUSD",1760232991448,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1760232991641,0.1336,3738.5,3738.1,2.67513038]
["bitfinex","ETHUSD",1760232991968,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1760232992177,0.1336,3738.1,3737.7,3.02703729]
["bitfinex","ETHUSD",1760232992358,0.1336,3738.1,3737.8,3.02695917]
["bitfinex","ETHUSD",1760232992667,0.1336,3738.4,3737.8,1.05545089]
["bitfinex","ETHUSD",1760232992871,0.1336,3738.4,3738.0,2.67521244]
["bitfinex","ETHUSD",1760232993075,0.1336,3738.4,3738.1,3.02675318]
["bitfinex","ETHUSD",1760232993277,0.1336,3738.4,3738.2,2.67507053]
["bitfinex","ETHUSD",1760232993505,0.4376,3740.4,3738.8,2.67458767]
["bitfinex","ETHUSD",1760232993707,2.67388429,3739.9,3739.0,2.67450141]
["bitfinex","ETHUSD",1760232994004,0.4376,3740.4,3738.9,0.3516]
["bitfinex","ETHUSD",1760232994309,2.67428318,3739.4,3738.9,0.3516]
["bitfinex","ETHUSD",1760232994808,2.67456981,3739.0,3738.3,0.3516]
["bitfinex","ETHUSD",1760232994992,1.92,3738.7,3737.9,3.02686999]
["bitfinex","ETHUSD",1760232995308,1.92,3738.7,3737.9,3.02687553]
["bitfinex","ETHUSD",1760232995601,1.92,3738.7,3737.9,3.40625407]
["bitfinex","ETHUSD",1760232995801,1.92,3738.7,3738.0,0.6336]
["bitfinex","ETHUSD",1760232996004,1.92,3738.8,3738.1,0.3516]
["bitfinex","ETHUSD",1760232996210,1.92,3739.5,3738.5,2.67485536]
["bitfinex","ETHUSD",1760232996374,2.67421908,3739.5,3738.6,3.02639786]
["bitfinex","ETHUSD",1760232996571,0.68663324,3740.7,3738.7,0.3516]
["bitfinex","ETHUSD",1760232996884,2.67395606,3739.8,3739.0,2.67449086]
["bitfinex","ETHUSD",1760232997084,2.67401367,3739.7,3739.1,0.3516]
["bitfinex","ETHUSD",1760232997773,2.67348609,3740.5,3739.1,0.3516]
["bitfinex","ETHUSD",1760232997774,1.92,3740.3,3739.1,0.3516]
["bitfinex","ETHUSD",1760232998007,2.67436005,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760232998210,0.85700974,3740.8,3738.8,0.6336]
["bitfinex","ETHUSD",1760232998519,1.92,3739.7,3738.9,0.3516]
["bitfinex","ETHUSD",1760232998719,1.92,3739.5,3738.9,0.3516]
["bitfinex","ETHUSD",1760232998919,2.67431006,3739.3,3738.5,3.30846331]
["bitfinex","ETHUSD",1760232999076,2.67438384,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760232999426,1.92,3739.1,3738.4,0.3516]
["bitfinex","ETHUSD",1760232999586,2.67463425,3738.9,3738.0,3.02682703]
["bitfinex","ETHUSD",1760232999908,2.26831516,3739.3,3737.6,0.3516]
["bitfinex","ETHUSD",1760233000108,0.4376,3740.1,3738.4,2.67492974]
["bitfinex","ETHUSD",1760233000406,0.34831516,3740.6,3738.1,0.3516]
["bitfinex","ETHUSD",1760233000407,1.92,3739.8,3739.0,2.67444648]
["bitfinex","ETHUSD",1760233000605,1.92,3739.8,3739.1,0.3516]
["bitfinex","ETHUSD",1760233000986,1.92,3740.3,3739.1,0.3516]
["bitfinex","ETHUSD",1760233001179,1.92,3740.3,3739.1,3.02602877]
["bitfinex","ETHUSD",1760233001377,2.67395981,3739.8,3739.1,0.3516]
["bitfinex","ETHUSD",1760233001578,1.92,3740.0,3739.3,2.67429103]
["bitfinex","ETHUSD",1760233001799,2.67381676,3740.0,3739.4,0.3516]
["bitfinex","ETHUSD",1760233002226,0.4376,3741.0,3739.4,3.02582246]
["bitfinex","ETHUSD",1760233002514,2.67208108,3742.5,3739.1,2.97703249]
["bitfinex","ETHUSD",1760233002515,0.2296,3741.7,3739.5,0.3516]
["bitfinex","ETHUSD",1760233002810,1.92,3740.2,3739.6,0.3516]
["bitfinex","ETHUSD",1760233003012,2.6734367,3740.6,3740.1,0.2115]
["bitfinex","ETHUSD",1760233003309,0.1336,3740.1,3739.5,0.2115]
["bitfinex","ETHUSD",1760233003480,2.0536,3740.1,3739.5,0.2115]
["bitfinex","ETHUSD",1760233003681,0.1336,3740.1,3739.5,0.2115]
["bitfinex","ETHUSD",1760233003880,1.92,3740.0,3739.5,0.2115]
["bitfinex","ETHUSD",1760233004113,1.92,3740.0,3738.2,2.6750338]
["bitfinex","ETHUSD",1760233004114,0.1336,3739.8,3739.2,0.2115]
["bitfinex","ETHUSD",1760233004275,2.6737253,3740.1,3738.9,0.3516]
["bitfinex","ETHUSD",1760233004491,1.92,3738.9,3738.4,0.2115]
["bitfinex","ETHUSD",1760233004699,1.92,3738.9,3738.5,0.3516]
["bitfinex","ETHUSD",1760233004888,0.4413,3739.6,3738.4,0.2115]
["bitfinex","ETHUSD",1760233005099,1.92,3738.9,3738.4,0.2115]
["bitfinex","ETHUSD",1760233005302,4.5948696,3738.5,3738.4,0.2115]
["bitfinex","ETHUSD",1760233005610,4.5948696,3738.5,3736.2,13.09546801]
["bitfinex","ETHUSD",1760233005611,1.92,3737.9,3737.4,0.3516]
["bitfinex","ETHUSD",1760233005793,1.92,3738.9,3737.5,0.3516]
["bitfinex","ETHUSD",1760233005996,1.92,3738.9,3736.2,13.09546801]
["bitfinex","ETHUSD",1760233005997,2.67550485,3737.7,3737.1,0.3516]
["bitfinex","ETHUSD",1760233006199,2.67450399,3739.1,3737.1,0.3516]
["bitfinex","ETHUSD",1760233006396,0.41954858,3739.3,3737.1,3.0274599]
["bitfinex","ETHUSD",1760233006598,0.41954858,3739.3,3737.2,0.65434599]
["bitfinex","ETHUSD",1760233006919,2.67419732,3739.5,3738.3,2.67499664]
["bitfinex","ETHUSD",1760233007121,0.6633,3739.4,3737.7,0.6336]
["bitfinex","ETHUSD",1760233007292,1.92,3738.4,3737.7,0.6336]
["bitfinex","ETHUSD",1760233007632,0.6633,3739.4,3737.8,0.3516]
["bitfinex","ETHUSD",1760233007633,2.67494048,3738.5,3737.8,0.3516]
["bitfinex","ETHUSD",1760233007793,1.92,3738.4,3737.8,0.3516]
["bitfinex","ETHUSD",1760233007990,1.92,3738.2,3737.8,0.65431079]
["bitfinex","ETHUSD",1760233008186,1.92,3738.6,3737.9,0.3516]
["bitfinex","ETHUSD",1760233008386,2.33951538,3739.7,3738.5,0.2115]
["bitfinex","ETHUSD",1760233008387,2.67450494,3739.1,3738.5,0.2115]
["bitfinex","ETHUSD",1760233008602,2.67427897,3739.4,3738.5,0.5631]
["bitfinex","ETHUSD",1760233008804,1.92,3739.2,3738.5,3.23796333]
["bitfinex","ETHUSD",1760233009030,2.67408254,3739.7,3738.6,2.67473144]
["bitfinex","ETHUSD",1760233009031,1.92,3739.4,3738.6,2.67473144]
["bitfinex","ETHUSD",1760233009330,4.59424794,3739.4,3738.7,0.94287548]
["bitfinex","ETHUSD",1760233009497,2.67451356,3739.0,3738.5,0.2115]
["bitfinex","ETHUSD",1760233009696,1.92,3740.1,3738.6,0.3516]
["bitfinex","ETHUSD",1760233009896,1.92,3739.5,3738.7,2.67467087]
["bitfinex","ETHUSD",1760233010138,0.4413,3741.0,3738.9,0.6336]
["bitfinex","ETHUSD",1760233010432,0.4413,3741.0,3738.5,0.2115]
["bitfinex","ETHUSD",1760233010433,1.92,3740.1,3739.3,2.67426184]
["bitfinex","ETHUSD",1760233010609,2.67335537,3740.7,3739.7,2.67397222]
["bitfinex","ETHUSD",1760233010935,0.4413,3741.0,3739.4,0.61902618]
["bitfinex","ETHUSD",1760233011096,0.41931442,3741.4,3739.5,0.6336]
["bitfinex","ETHUSD",1760233011300,2.6733252,3740.7,3739.8,2.67387678]
["bitfinex","ETHUSD",1760233011551,2.67331098,3740.7,3739.9,3.02543842]
["bitfinex","ETHUSD",1760233011709,1.92,3740.3,3739.9,0.3516]
["bitfinex","ETHUSD",1760233011898,2.67274951,3741.5,3738.9,0.3516]
["bitfinex","ETHUSD",1760233012104,2.67365163,3740.3,3739.0,0.6336]
["bitfinex","ETHUSD",1760233012415,0.4413,3741.4,3739.1,0.3516]
["bitfinex","ETHUSD",1760233012609,0.4413,3741.4,3739.4,0.6336]
["bitfinex","ETHUSD",1760233012610,1.92,3740.6,3739.4,0.6336]
["bitfinex","ETHUSD",1760233012813,0.41932479,3743.2,3740.9,0.6336]
["bitfinex","ETHUSD",1760233013018,2.67165821,3743.0,3741.6,2.67258436]
["bitfinex","ETHUSD",1760233013350,0.4551,3743.4,3741.7,0.61885844]
["bitfinex","ETHUSD",1760233013533,1.92,3742.6,3741.7,3.29141541]
["bitfinex","ETHUSD",1760233013701,0.4551,3743.4,3741.7,3.29141541]
["bitfinex","ETHUSD",1760233013902,2.67173942,3742.9,3741.9,2.6724265]
["bitfinex","ETHUSD",1760233014214,2.67162109,3743.1,3742.0,0.3516]
["bitfinex","ETHUSD",1760233014416,2.67166681,3743.0,3742.1,0.1401]
["bitfinex","ETHUSD",1760233014747,2.67221294,3742.3,3741.5,0.1401]
["bitfinex","ETHUSD",1760233014907,0.4551,3742.9,3741.5,0.1401]
["bitfinex","ETHUSD",1760233015106,1.92,3741.7,3741.5,0.1401]
["bitfinex","ETHUSD",1760233015312,1.92,3741.8,3741.5,0.1401]
["bitfinex","ETHUSD",1760233015549,2.3751,3742.9,3739.4,12.72408915]
["bitfinex","ETHUSD",1760233015699,4.15365,3742.4,3741.0,0.1401]
["bitfinex","ETHUSD",1760233015900,2.67222489,3742.2,3740.4,0.3516]
["bitfinex","ETHUSD",1760233016099,2.67319241,3740.9,3739.9,0.3516]
["bitfinex","ETHUSD",1760233016330,2.67251055,3741.8,3740.0,2.67377713]
["bitfinex","ETHUSD",1760233016512,1.92,3741.1,3740.1,3.02530184]
["bitfinex","ETHUSD",1760233016841,1.92,3741.1,3740.3,0.6336]
["bitfinex","ETHUSD",1760233017039,1.92,3741.6,3740.5,0.6336]
["bitfinex","ETHUSD",1760233017348,0.41920381,3742.5,3740.7,0.6336]
["bitfinex","ETHUSD",1760233017637,1.92,3741.6,3740.9,0.6336]
["bitfinex","ETHUSD",1760233017837,0.4551,3742.2,3740.8,0.3516]
["bitfinex","ETHUSD",1760233018037,2.67299526,3741.2,3740.3,0.3516]
["bitfinex","ETHUSD",1760233018239,2.6726422,3741.7,3740.4,3.30711085]
["bitfinex","ETHUSD",1760233018441,0.41920381,3742.5,3740.6,0.6336]
["bitfinex","ETHUSD",1760233018643,4.59223529,3742.2,3740.5,0.71747109]
["bitfinex","ETHUSD",1760233018810,1.92,3740.8,3739.9,0.3516]
["bitfinex","ETHUSD",1760233019006,1.92,3741.1,3740.1,0.6336]
["bitfinex","ETHUSD",1760233019207,0.4551,3742.6,3740.2,3.02522245]
["bitfinex","ETHUSD",1760233019422,1.92,3741.3,3740.4,0.6336]
["bitfinex","ETHUSD",1760233019741,0.4551,3742.6,3740.6,0.6336]
["bitfinex","ETHUSD",1760233019742,1.92,3742.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760233019929,1.92,3742.4,3740.7,0.3516]
["bitfinex","ETHUSD",1760233020132,2.67303919,3741.1,3740.7,0.3516]
["bitfinex","ETHUSD",1760233020318,2.67314978,3741.0,3740.7,0.3516]
["bitfinex","ETHUSD",1760233020519,1.92,3741.4,3740.8,0.3516]
["bitfinex","ETHUSD",1760233020844,1.92,3740.9,3740.3,0.6336]
["bitfinex","ETHUSD",1760233021043,0.2192,3741.8,3740.3,0.6336]
["bitfinex","ETHUSD",1760233021044,2.67278282,3741.5,3740.4,0.3516]
["bitfinex","ETHUSD",1760233021247,1.92,3742.9,3740.5,0.6336]
["bitfinex","ETHUSD",1760233021421,1.92,3741.9,3740.6,0.9852]
["bitfinex","ETHUSD",1760233021747,1.92,3742.2,3740.7,0.3516]
["bitfinex","ETHUSD",1760233022049,2.67159175,3743.1,3742.2,0.6336]
["bitfinex","ETHUSD",1760233022253,2.671471,3743.3,3742.3,3.02368454]
["bitfinex","ETHUSD",1760233022458,2.67054648,3744.6,3742.3,0.37973845]
["bitfinex","ETHUSD",1760233022612,2.67141932,3743.4,3742.4,0.3516]
["bitfinex","ETHUSD",1760233022813,2.67142607,3743.4,3742.4,3.02366621]
["bitfinex","ETHUSD",1760233023019,2.67142544,3743.4,3742.4,3.02366621]
["bitfinex","ETHUSD",1760233023350,2.67102133,3743.9,3742.7,2.67186041]
["bitfinex","ETHUSD",1760233023517,1.92,3743.6,3742.8,0.65394604]
["bitfinex","ETHUSD",1760233023730,1.92,3743.7,3742.8,0.65394604]
["bitfinex","ETHUSD",1760233024066,0.6743,3743.9,3742.3,0.37973845]
["bitfinex","ETHUSD",1760233024264,7.723004,3743.8,3741.6,0.3516]
["bitfinex","ETHUSD",1760233024424,0.6743,3743.9,3742.2,0.3516]
["bitfinex","ETHUSD",1760233024425,0.1336,3742.4,3742.2,0.3516]
["bitfinex","ETHUSD",1760233024633,0.6743,3743.9,3741.3,0.6336]
["bitfinex","ETHUSD",1760233024634,2.67251105,3741.8,3741.4,0.1401]
["bitfinex","ETHUSD",1760233024931,0.4551,3741.7,3740.0,0.3516]
["bitfinex","ETHUSD",1760233025153,0.2192,3741.9,3740.0,0.3516]
["bitfinex","ETHUSD",1760233025352,1.92,3741.1,3740.0,3.02538876]
["bitfinex","ETHUSD",1760233025554,1.92,3741.1,3738.1,12.72408915]
["bitfinex","ETHUSD",1760233025555,1.92,3741.3,3740.1,0.65413888]
["bitfinex","ETHUSD",1760233025762,0.4551,3741.6,3739.5,0.3516]
["bitfinex","ETHUSD",1760233025763,1.92,3741.1,3739.5,0.3516]
["bitfinex","ETHUSD",1760233026081,1.92,3741.9,3740.0,2.67373985]
["bitfinex","ETHUSD",1760233026376,1.92,3741.1,3740.1,0.3516]
["bitfinex","ETHUSD",1760233026536,1.92,3741.4,3740.1,0.3516]
["bitfinex","ETHUSD",1760233026731,2.67267568,3741.6,3740.3,2.67357155]
["bitfinex","ETHUSD",1760233027036,0.87430126,3742.4,3740.0,2.67376836]
["bitfinex","ETHUSD",1760233027037,1.92,3742.8,3740.4,0.65411715]
["bitfinex","ETHUSD",1760233027239,1.92,3741.5,3740.6,0.6336]
["bitfinex","ETHUSD",1760233027428,1.92,3741.5,3740.8,3.30681016]
["bitfinex","ETHUSD",1760233027628,1.92,3741.6,3740.9,3.02473681]
["bitfinex","ETHUSD",1760233027852,2.67266818,3741.6,3740.9,0.3516]
["bitfinex","ETHUSD",1760233029064,0.4551,3742.2,3740.5,0.6336]
["bitfinex","ETHUSD",1760233029361,4.59293674,3741.3,3740.5,0.6336]
["bitfinex","ETHUSD",1760233029565,4.59293674,3741.3,3740.6,0.3516]
["bitfinex","ETHUSD",1760233029762,1.92,3741.1,3740.6,0.3516]
["bitfinex","ETHUSD",1760233029962,1.92,3742.0,3740.6,0.3516]
["bitfinex","ETHUSD",1760233030275,1.92,3740.5,3739.7,3.02561002]
["bitfinex","ETHUSD",1760233030436,2.67258198,3741.7,3739.8,0.302561]
["bitfinex","ETHUSD",1760233030437,1.92,3741.6,3739.8,0.302561]
["bitfinex","ETHUSD",1760233030779,1.92,3739.8,3738.5,0.2115]
["bitfinex","ETHUSD",1760233030981,2.67394221,3739.8,3739.1,0.3516]
["bitfinex","ETHUSD",1760233031184,1.92,3739.9,3739.1,0.3516]
["bitfinex","ETHUSD",1760233031464,1.92,3739.9,3739.1,3.0260402]
["bitfinex","ETHUSD",1760233031642,1.92,3740.5,3739.1,0.3516]
["bitfinex","ETHUSD",1760233031968,1.92,3739.5,3738.6,0.3516]
["bitfinex","ETHUSD",1760233032140,1.92,3739.7,3738.6,0.3516]
["bitfinex","ETHUSD",1760233032471,2.67428135,3739.4,3738.6,0.3516]
["bitfinex","ETHUSD",1760233032655,1.92,3739.3,3738.7,0.32379014]
["bitfinex","ETHUSD",1760233032855,1.92,3738.9,3738.6,0.3516]
["bitfinex","ETHUSD",1760233033042,1.92,3739.2,3738.0,0.3516]
["bitfinex","ETHUSD",1760233033242,2.6748894,3738.5,3736.9,2.67595705]
["bitfinex","ETHUSD",1760233033443,2.6748894,3738.5,3736.6,2.67621038]
["bitfinex","ETHUSD",1760233033444,1.92,3738.5,3737.6,2.6754438]
["bitfinex","ETHUSD",1760233033765,1.92,3737.8,3737.7,0.3516]
["bitfinex","ETHUSD",1760233033969,1.92,3737.9,3737.1,0.3516]
["bitfinex","ETHUSD",1760233034172,1.92,3739.0,3736.3,2.67643079]
["bitfinex","ETHUSD",1760233034173,12.72408915,3744.2,3737.8,12.72408915]
["bitfinex","ETHUSD",1760233034356,0.4551,3742.6,3739.6,0.6336]
["bitfinex","ETHUSD",1760233034666,0.4551,3742.6,3740.8,0.6336]
["bitfinex","ETHUSD",1760233034870,0.1336,3741.8,3741.1,0.1336]
["bitfinex","ETHUSD",1760233035567,2.67231815,3742.1,3740.9,2.67312983]
["bitfinex","ETHUSD",1760233035747,0.4551,3742.6,3740.9,0.26731298]
["bitfinex","ETHUSD",1760233035934,2.67224203,3742.2,3741.1,2.6729524]
["bitfinex","ETHUSD",1760233036133,1.92,3742.1,3741.3,2.67285335]
["bitfinex","ETHUSD",1760233036330,2.6722977,3742.1,3741.3,2.67285335]
["bitfinex","ETHUSD",1760233036534,1.92,3742.4,3740.3,0.6336]
["bitfinex","ETHUSD",1760233036736,1.92,3742.5,3741.4,2.67273115]
["bitfinex","ETHUSD",1760233037039,0.4551,3742.6,3741.4,2.67273115]
["bitfinex","ETHUSD",1760233037234,3.12666581,3743.2,3741.6,2.67258337]
["bitfinex","ETHUSD",1760233037433,2.67129074,3743.6,3740.7,2.67327427]
["bitfinex","ETHUSD",1760233037746,2.6707975,3744.2,3742.8,2.67179414]
["bitfinex","ETHUSD",1760233037944,2.67099725,3744.0,3741.8,0.6336]
["bitfinex","ETHUSD",1760233038170,0.13996964,3744.3,3742.2,0.6336]
["bitfinex","ETHUSD",1760233038370,0.4551,3745.0,3742.2,0.6336]
["bitfinex","ETHUSD",1760233038699,0.4551,3745.0,3741.9,1.92]
["bitfinex","ETHUSD",1760233038700,0.2192,3745.5,3744.0,2.67093629]
["bitfinex","ETHUSD",1760233038874,2.66994179,3745.4,3743.9,2.67100969]
["bitfinex","ETHUSD",1760233039039,2.67024051,3745.0,3742.5,2.67201068]
["bitfinex","ETHUSD",1760233039235,1.92,3744.9,3743.9,2.67098193]
["bitfinex","ETHUSD",1760233039454,1.92,3745.1,3743.0,2.67165299]
["bitfinex","ETHUSD",1760233039641,1.92,3744.7,3743.7,2.67108803]
["bitfinex","ETHUSD",1760233039844,1.92,3744.9,3743.8,2.67108198]
["bitfinex","ETHUSD",1760233040038,2.67044245,3744.7,3743.4,0.6336]
["bitfinex","ETHUSD",1760233040277,1.92,3745.0,3744.0,2.67092976]
["bitfinex","ETHUSD",1760233040483,2.67022612,3745.1,3744.0,2.67089351]
["bitfinex","ETHUSD",1760233040781,1.92,3745.1,3743.9,3.30460136]
["bitfinex","ETHUSD",1760233040951,1.92,3745.1,3744.2,2.67078818]
["bitfinex","ETHUSD",1760233041283,2.6697327,3745.7,3744.6,2.67047551]
["bitfinex","ETHUSD",1760233041442,2.66980283,3745.6,3744.6,2.67050927]
["bitfinex","ETHUSD",1760233041643,0.4551,3746.3,3743.5,0.6336]
["bitfinex","ETHUSD",1760233041875,2.66965316,3745.9,3744.8,2.67034733]
["bitfinex","ETHUSD",1760233042038,3.12441827,3746.3,3744.9,2.6702541]
["bitfinex","ETHUSD",1760233042245,0.4551,3746.3,3744.5,0.6336]
["bitfinex","ETHUSD",1760233042458,1.92,3746.1,3743.6,0.36988328]
["bitfinex","ETHUSD",1760233042794,2.67024002,3745.0,3744.1,0.6336]
["bitfinex","ETHUSD",1760233042963,1.92,3745.2,3744.0,0.6336]
["bitfinex","ETHUSD",1760233043294,0.6719,3746.5,3743.5,0.6336]
["bitfinex","ETHUSD",1760233043467,1.92,3745.6,3744.1,0.6336]
["bitfinex","ETHUSD",1760233043667,1.92,3745.8,3744.8,2.6703406]
["bitfinex","ETHUSD",1760233043994,2.66943296,3746.2,3744.9,0.6336]
["bitfinex","ETHUSD",1760233044195,4.58945085,3746.1,3745.1,2.67009629]
["bitfinex","ETHUSD",1760233044370,2.66972668,3745.8,3744.8,2.67032479]
["bitfinex","ETHUSD",1760233044692,1.92,3745.8,3744.6,0.6336]
["bitfinex","ETHUSD",1760233044894,2.66985093,3745.6,3742.7,2.67185334]
["bitfinex","ETHUSD",1760233045203,1.92,3745.2,3744.4,0.6336]
["bitfinex","ETHUSD",1760233045409,1.92,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760233045410,2.80289008,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760233045706,1.92,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1760233045857,2.0528,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760233046219,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760233046401,2.0528,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760233046716,1.92,3744.4,3743.4,2.67136348]
["bitfinex","ETHUSD",1760233046895,0.4527,3745.4,3743.2,2.67146293]
["bitfinex","ETHUSD",1760233046896,1.92,3744.2,3743.2,2.67146293]
["bitfinex","ETHUSD",1760233047092,3.12269408,3745.4,3743.2,0.26714629]
["bitfinex","ETHUSD",1760233047292,1.92,3745.6,3743.7,2.67115219]
["bitfinex","ETHUSD",1760233047498,0.2338,3745.8,3743.8,0.6336]
["bitfinex","ETHUSD",1760233047815,2.6700932,3745.2,3744.3,2.67066805]
["bitfinex","ETHUSD",1760233048012,1.92,3745.2,3744.2,2.67079338]
["bitfinex","ETHUSD",1760233048221,1.92,3745.2,3743.8,0.6336]
["bitfinex","ETHUSD",1760233048222,1.92,3744.4,3743.6,2.67115975]
["bitfinex","ETHUSD",1760233048518,1.92,3745.1,3740.6,1.41567957]
["bitfinex","ETHUSD",1760233048816,2.6708778,3744.1,3743.2,2.67150608]
["bitfinex","ETHUSD",1760233048994,2.67031016,3744.9,3742.9,2.67170264]
["bitfinex","ETHUSD",1760233048995,1.92,3743.9,3743.1,2.67157216]
["bitfinex","ETHUSD",1760233049205,4.59058352,3744.5,3742.4,2.67206178]
["bitfinex","ETHUSD",1760233049389,1.92,3743.9,3739.9,1.41567957]
["bitfinex","ETHUSD",1760233049564,2.67052597,3744.6,3739.7,2.67398407]
["bitfinex","ETHUSD",1760233049565,1.92,3743.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1760233049763,2.6722257,3742.2,3741.1,2.67294023]
["bitfinex","ETHUSD",1760233050011,4.59143963,3743.3,3740.1,2.6737253]
["bitfinex","ETHUSD",1760233050012,2.67243913,3741.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1760233050315,1.92,3741.5,3740.0,0.40896636]
["bitfinex","ETHUSD",1760233050631,1.92,3742.0,3739.5,0.002]
["bitfinex","ETHUSD",1760233050809,1.92,3742.2,3739.5,0.002]
["bitfinex","ETHUSD",1760233051124,2.67292326,3741.3,3739.5,0.002]
["bitfinex","ETHUSD",1760233051325,1.92,3741.4,3740.1,2.67365397]
["bitfinex","ETHUSD",1760233051487,1.92,3741.0,3739.5,0.002]
["bitfinex","ETHUSD",1760233051684,2.67237308,3742.0,3740.6,2.67332024]
["bitfinex","ETHUSD",1760233051921,2.67237308,3742.0,3739.5,2.94376197]
["bitfinex","ETHUSD",1760233051922,2.67288122,3741.3,3739.5,0.26962375]
["bitfinex","ETHUSD",1760233052121,1.92,3741.1,3740.1,2.67371872]
["bitfinex","ETHUSD",1760233052288,2.67301093,3741.1,3740.2,2.67364711]
["bitfinex","ETHUSD",1760233052489,1.92,3741.8,3740.2,2.67364711]
["bitfinex","ETHUSD",1760233052685,1.92,3740.7,3739.5,0.26962375]
["bitfinex","ETHUSD",1760233052916,1.92,3740.9,3739.9,2.67385865]
["bitfinex","ETHUSD",1760233053121,1.92,3741.1,3739.5,0.002]
["bitfinex","ETHUSD",1760233053330,1.92,3740.5,3739.6,2.6740161]
["bitfinex","ETHUSD",1760233053530,2.67233653,3742.1,3739.5,0.002]
["bitfinex","ETHUSD",1760233053531,1.92,3741.4,3739.5,0.002]
["bitfinex","ETHUSD",1760233053766,1.92,3740.3,3739.5,0.002]
["bitfinex","ETHUSD",1760233054085,1.92,3740.1,3739.5,0.002]
["bitfinex","ETHUSD",1760233054286,2.67314465,3741.0,3739.8,2.67391721]
["bitfinex","ETHUSD",1760233054482,1.92,3741.6,3739.8,2.94152035]
["bitfinex","ETHUSD",1760233054698,6.851399,3741.7,3739.8,0.26759172]
["bitfinex","ETHUSD",1760233054899,1.92,3740.6,3739.7,2.67399884]
["bitfinex","ETHUSD",1760233055130,1.92,3740.6,3739.5,0.002]
["bitfinex","ETHUSD",1760233055352,2.67376443,3740.1,3739.5,0.002]
["bitfinex","ETHUSD",1760233055490,1.92,3740.0,3739.5,0.002]
["bitfinex","ETHUSD",1760233055692,2.3727,3740.7,3739.5,0.002]
["bitfinex","ETHUSD",1760233055926,1.92,3740.3,3739.5,0.002]
["bitfinex","ETHUSD",1760233056222,0.4527,3741.2,3739.5,0.002]
["bitfinex","ETHUSD",1760233056429,0.1336,3740.2,3739.8,2.67392837]
["bitfinex","ETHUSD",1760233056730,0.1336,3740.2,3739.9,0.28075284]
["bitfinex","ETHUSD",1760233057222,0.1336,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1760233057407,1.92,3739.8,3739.5,0.002]
["bitfinex","ETHUSD",1760233057634,0.1336,3739.7,3739.5,0.002]
["bitfinex","ETHUSD",1760233058135,1.92,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760233058339,0.1336,3739.7,3739.5,0.002]
["bitfinex","ETHUSD",1760233058528,1.92,3740.1,3739.5,0.002]
["bitfinex","ETHUSD",1760233058728,2.0536,3739.9,3739.5,0.002]
["bitfinex","ETHUSD",1760233059022,1.92,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760233059238,4.59393198,3739.9,3739.5,0.002]
["bitfinex","ETHUSD",1760233059719,0.4527,3741.5,3739.5,0.002]
["bitfinex","ETHUSD",1760233059919,2.67330229,3740.7,3739.5,0.002]
["bitfinex","ETHUSD",1760233060127,4.59338005,3740.6,3739.6,2.67408266]
["bitfinex","ETHUSD",1760233060328,1.92,3741.3,3740.3,2.67352819]
["bitfinex","ETHUSD",1760233060631,0.4527,3741.7,3739.7,0.6336]
["bitfinex","ETHUSD",1760233060819,2.67294096,3741.2,3739.8,2.67391044]
["bitfinex","ETHUSD",1760233061154,1.92,3741.0,3740.0,2.67378283]
["bitfinex","ETHUSD",1760233061449,1.92,3740.8,3740.0,2.67378283]
["bitfinex","ETHUSD",1760233061952,1.92,3740.8,3740.1,2.67371459]
["bitfinex","ETHUSD",1760233062319,1.92,3741.2,3740.1,0.53476474]
["bitfinex","ETHUSD",1760233062535,1.92,3741.3,3739.5,0.002]
["bitfinex","ETHUSD",1760233062737,0.2338,3742.0,3739.7,0.6336]
["bitfinex","ETHUSD",1760233062938,2.67253371,3741.8,3740.8,2.67316706]
["bitfinex","ETHUSD",1760233063148,2.67247653,3741.9,3740.9,2.6731039]
["bitfinex","ETHUSD",1760233063452,1.92,3741.5,3740.7,2.67324614]
["bitfinex","ETHUSD",1760233063751,2.90188265,3742.4,3740.5,2.67342541]
["bitfinex","ETHUSD",1760233063752,2.67279627,3741.4,3740.5,2.67342541]
["bitfinex","ETHUSD",1760233064448,2.67251055,3741.8,3740.5,0.53470501]
["bitfinex","ETHUSD",1760233064655,2.67251055,3741.8,3740.1,0.6336]
["bitfinex","ETHUSD",1760233064861,2.67278577,3741.5,3740.5,2.67342814]
["bitfinex","ETHUSD",1760233065258,2.67278577,3741.5,3740.7,2.67328669]
["bitfinex","ETHUSD",1760233065458,0.4356,3741.9,3740.7,2.67328669]
["bitfinex","ETHUSD",1760233065677,0.4356,3741.8,3739.1,0.002]
["bitfinex","ETHUSD",1760233065888,1.92,3741.0,3740.2,2.67362288]
["bitfinex","ETHUSD",1760233066166,1.92,3741.7,3740.5,2.67343937]
["bitfinex","ETHUSD",1760233066365,1.92,3741.7,3740.9,2.67308921]
["bitfinex","ETHUSD",1760233066665,0.4356,3742.5,3741.3,2.67286356]
["bitfinex","ETHUSD",1760233066976,0.4356,3742.5,3740.3,0.53474194]
["bitfinex","ETHUSD",1760233067126,0.4356,3742.5,3741.4,2.67277656]
["bitfinex","ETHUSD",1760233067456,2.574165,3742.9,3741.5,2.67270436]
["bitfinex","ETHUSD",1760233067655,2.67172513,3742.9,3741.3,2.67280173]
["bitfinex","ETHUSD",1760233067858,2.67172513,3742.9,3737.2,2.40778208]
["bitfinex","ETHUSD",1760233067859,1.92,3742.7,3740.8,0.6336]
["bitfinex","ETHUSD",1760233068074,1.92,3742.3,3740.8,0.6336]
["bitfinex","ETHUSD",1760233068233,1.92,3742.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760233068428,1.92,3742.1,3741.3,2.6728063]
["bitfinex","ETHUSD",1760233068629,2.67229701,3742.1,3741.1,2.67294146]
["bitfinex","ETHUSD",1760233068866,0.4356,3742.8,3740.8,0.6336]
["bitfinex","ETHUSD",1760233069051,0.4356,3742.7,3740.7,0.33070252]
["bitfinex","ETHUSD",1760233069366,0.4356,3742.7,3740.5,2.67343598]
["bitfinex","ETHUSD",1760233069367,1.92,3741.2,3740.5,2.67343598]
["bitfinex","ETHUSD",1760233069569,2.67294332,3741.2,3740.1,0.6336]
["bitfinex","ETHUSD",1760233069856,2.67294332,3741.2,3740.3,0.1336]
["bitfinex","ETHUSD",1760233069857,0.1336,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1760233070069,0.4356,3741.0,3739.5,0.002]
["bitfinex","ETHUSD",1760233070271,0.4356,3741.0,3739.6,2.67401686]
["bitfinex","ETHUSD",1760233070443,1.92,3740.3,3739.6,3.20903942]
["bitfinex","ETHUSD",1760233070633,2.67372733,3740.1,3739.6,0.53502256]
["bitfinex","ETHUSD",1760233070832,1.92,3740.0,3739.6,0.53502256]
["bitfinex","ETHUSD",1760233071031,1.92,3741.1,3739.6,0.53502256]
["bitfinex","ETHUSD",1760233071226,2.67356463,3740.4,3739.5,2.67614934]
["bitfinex","ETHUSD",1760233071766,2.3556,3741.0,3739.5,0.002]
["bitfinex","ETHUSD",1760233071934,2.67353173,3740.4,3739.6,2.67408278]
["bitfinex","ETHUSD",1760233072330,0.6654,3741.7,3740.0,2.67373433]
["bitfinex","ETHUSD",1760233072552,4.59315517,3740.9,3740.1,2.67366533]
["bitfinex","ETHUSD",1760233072760,2.67315517,3740.9,3740.2,0.53475225]
["bitfinex","ETHUSD",1760233072957,0.6654,3741.7,3740.2,0.53475225]
["bitfinex","ETHUSD",1760233073156,0.6654,3741.7,3740.6,2.67334788]
["bitfinex","ETHUSD",1760233073362,0.2261,3742.1,3740.9,2.67314632]
["bitfinex","ETHUSD",1760233073532,0.436,3742.3,3740.2,0.6336]
["bitfinex","ETHUSD",1760233073868,0.2261,3742.4,3741.0,2.6730413]
["bitfinex","ETHUSD",1760233073869,2.67245903,3741.9,3741.0,2.6730413]
["bitfinex","ETHUSD",1760233074164,0.436,3742.1,3739.5,0.6356]
["bitfinex","ETHUSD",1760233074363,2.67273656,3741.5,3740.7,2.67329548]
["bitfinex","ETHUSD",1760233074561,2.67280154,3741.4,3740.6,2.67335169]
["bitfinex","ETHUSD",1760233074764,2.67243913,3741.9,3740.0,2.67372706]
["bitfinex","ETHUSD",1760233074968,1.92,3740.7,3739.8,0.6336]
["bitfinex","ETHUSD",1760233075665,2.67301731,3741.1,3740.1,2.67372175]
["bitfinex","ETHUSD",1760233075967,1.92,3740.6,3740.2,0.26737218]
["bitfinex","ETHUSD",1760233076157,1.92,3740.4,3739.7,2.67399637]
["bitfinex","ETHUSD",1760233076354,2.67364693,3740.3,3739.4,2.67420116]
["bitfinex","ETHUSD",1760233076532,0.436,3741.2,3739.7,2.67395711]
["bitfinex","ETHUSD",1760233076739,1.92,3741.0,3739.5,0.002]
["bitfinex","ETHUSD",1760233076949,2.67365302,3740.3,3739.6,0.33098259]
["bitfinex","ETHUSD",1760233077239,1.92,3740.1,3739.6,0.33098259]
["bitfinex","ETHUSD",1760233077442,1.92,3740.9,3739.7,0.6336]
["bitfinex","ETHUSD",1760233077778,1.92,3740.9,3739.9,2.6738602]
["bitfinex","ETHUSD",1760233077960,2.67322497,3740.8,3740.0,0.59814675]
["bitfinex","ETHUSD",1760233078267,2.67322497,3740.8,3740.0,3.27193484]
["bitfinex","ETHUSD",1760233078473,2.67337039,3740.6,3740.0,0.59814675]
["bitfinex","ETHUSD",1760233078641,2.67331159,3740.7,3740.0,0.59814675]
["bitfinex","ETHUSD",1760233079771,2.67318121,3740.9,3739.6,0.33098259]
["bitfinex","ETHUSD",1760233079772,1.92,3740.9,3739.6,3.00505739]
["bitfinex","ETHUSD",1760233079976,2.67328789,3740.8,3739.6,3.00505325]
["bitfinex","ETHUSD",1760233080166,0.1336,3740.1,3739.6,0.33098259]
["bitfinex","ETHUSD",1760233080367,0.1336,3740.4,3740.0,2.67376312]
["bitfinex","ETHUSD",1760233080677,0.001,3741.3,3740.4,0.6336]
["bitfinex","ETHUSD",1760233080845,0.001,3741.3,3741.1,2.67300505]
["bitfinex","ETHUSD",1760233081046,0.001,3741.3,3739.6,0.33298259]
["bitfinex","ETHUSD",1760233081348,0.001,3741.3,3739.7,0.6336]
["bitfinex","ETHUSD",1760233081549,0.001,3741.3,3740.5,2.67343702]
["bitfinex","ETHUSD",1760233081876,0.001,3741.3,3740.6,2.67332411]
["bitfinex","ETHUSD",1760233082077,0.001,3741.3,3740.9,2.6731464]
["bitfinex","ETHUSD",1760233082574,0.001,3741.3,3740.0,0.6336]
["bitfinex","ETHUSD",1760233082776,2.67313937,3741.0,3739.6,0.002]
["bitfinex","ETHUSD",1760233082975,2.67293916,3741.2,3740.1,2.67365659]
["bitfinex","ETHUSD",1760233083144,0.001,3741.3,3740.1,2.67365659]
["bitfinex","ETHUSD",1760233083344,2.67315062,3741.0,3740.2,2.67362048]
["bitfinex","ETHUSD",1760233083742,0.001,3741.3,3739.7,0.6336]
["bitfinex","ETHUSD",1760233083977,0.001,3741.3,3739.9,0.6336]
["bitfinex","ETHUSD",1760233084179,0.001,3741.3,3740.4,2.67349284]
["bitfinex","ETHUSD",1760233084376,0.001,3741.3,3739.6,0.27001704]
["bitfinex","ETHUSD",1760233084563,2.6735803,3740.4,3739.6,2.67602846]
["bitfinex","ETHUSD",1760233084873,2.67349891,3740.5,3739.7,2.67400424]
["bitfinex","ETHUSD",1760233085375,2.67349891,3740.5,3739.6,0.002]
["bitfinex","ETHUSD",1760233085563,0.41931413,3742.2,3739.6,0.002]
["bitfinex","ETHUSD",1760233085564,1.92,3740.7,3739.6,0.002]
["bitfinex","ETHUSD",1760233085872,2.67344118,3740.5,3739.7,2.67399443]
["bitfinex","ETHUSD",1760233086077,1.92,3740.8,3739.8,0.53521449]
["bitfinex","ETHUSD",1760233086275,1.92,3741.0,3740.3,2.67354048]
["bitfinex","ETHUSD",1760233086755,2.67315351,3740.9,3739.8,0.53521449]
["bitfinex","ETHUSD",1760233086956,2.67315351,3740.9,3739.6,0.002]
["bitfinex","ETHUSD",1760233086957,0.436,3740.8,3739.6,0.002]
["bitfinex","ETHUSD",1760233087162,4.59337173,3740.6,3739.6,0.002]
["bitfinex","ETHUSD",1760233087479,0.001,3741.3,3739.7,2.67401128]
["bitfinex","ETHUSD",1760233087696,2.67318374,3740.9,3740.0,2.67379147]
["bitfinex","ETHUSD",1760233087883,2.67309343,3741.0,3739.8,2.6738825]
["bitfinex","ETHUSD",1760233088192,2.67315711,3740.9,3739.9,2.94144232]
["bitfinex","ETHUSD",1760233088394,4.59390439,3741.3,3740.5,2.6733826]
["bitfinex","ETHUSD",1760233088608,0.001,3741.3,3740.7,2.67323744]
["bitfinex","ETHUSD",1760233088763,0.001,3741.3,3740.7,0.53466754]
["bitfinex","ETHUSD",1760233088961,0.001,3741.3,3740.8,2.6731599]
["bitfinex","ETHUSD",1760233089265,0.001,3741.3,3740.3,0.6336]
["bitfinex","ETHUSD",1760233089468,0.001,3741.3,3741.2,3.30653916]
["bitfinex","ETHUSD",1760233089699,0.001,3741.3,3740.0,1.41567957]
["bitfinex","ETHUSD",1760233089915,0.001,3741.3,3739.9,0.26758825]
["bitfinex","ETHUSD",1760233090296,2.67361984,3740.3,3739.6,0.002]
["bitfinex","ETHUSD",1760233090465,1.92,3741.2,3739.9,2.67381217]
["bitfinex","ETHUSD",1760233090663,1.92,3741.2,3740.1,2.67372457]
["bitfinex","ETHUSD",1760233090871,1.92,3741.0,3740.1,2.67372457]
["bitfinex","ETHUSD",1760233091175,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1760233091490,0.1336,3740.5,3739.8,0.1336]
["bitfinex","ETHUSD",1760233091691,2.80704655,3740.5,3739.8,0.1336]
["bitfinex","ETHUSD",1760233091893,0.1336,3740.5,3739.8,0.1336]
["bitfinex","ETHUSD",1760233092106,4.59401128,3739.7,3739.6,0.002]
["bitfinex","ETHUSD",1760233092562,8.31711981,3739.4,3739.1,0.002]
["bitfinex","ETHUSD",1760233092768,6.36556584,3739.2,3739.1,0.002]
["bitfinex","ETHUSD",1760233093000,2.67465496,3738.8,3736.9,0.0021]
["bitfinex","ETHUSD",1760233093202,4.59465496,3738.8,3736.9,0.0021]
["bitfinex","ETHUSD",1760233093368,5.03065496,3738.8,3736.9,0.0021]
["bitfinex","ETHUSD",1760233093994,5.03065496,3738.8,3737.2,2.67577716]
["bitfinex","ETHUSD",1760233094192,5.03065496,3738.8,3737.0,2.67593171]
["bitfinex","ETHUSD",1760233094393,35.03065496,3738.8,3736.6,2.67619338]
["bitfinex","ETHUSD",1760233094603,9.34602396,3738.8,3736.7,2.67613193]
["bitfinex","ETHUSD",1760233094904,9.97962396,3738.8,3736.3,0.0061]
["bitfinex","ETHUSD",1760233095078,1.92,3738.7,3736.5,2.67629031]
["bitfinex","ETHUSD",1760233095281,1.92,3738.2,3736.6,2.94384982]
["bitfinex","ETHUSD",1760233095494,1.92,3738.0,3736.6,0.26762903]
["bitfinex","ETHUSD",1760233095994,2.67577926,3737.3,3735.8,0.0081]
["bitfinex","ETHUSD",1760233096191,7.390476,3737.8,3735.8,0.0081]
["bitfinex","ETHUSD",1760233096391,1.92,3737.5,3735.4,0.0081]
["bitfinex","ETHUSD",1760233096609,2.67644718,3736.3,3735.0,2.67733584]
["bitfinex","ETHUSD",1760233096783,1.92,3736.7,3733.5,4.09409232]
["bitfinex","ETHUSD",1760233096984,1.92,3736.5,3733.6,0.41750923]
["bitfinex","ETHUSD",1760233097295,2.67680282,3735.8,3733.7,0.0081]
["bitfinex","ETHUSD",1760233097511,0.6621,3735.7,3733.7,0.0081]
["bitfinex","ETHUSD",1760233097674,1.92,3736.2,3734.6,2.6776498]
["bitfinex","ETHUSD",1760233097869,2.67688124,3735.7,3734.6,2.67765488]
["bitfinex","ETHUSD",1760233098173,2.67688124,3735.7,3734.4,0.0081]
["bitfinex","ETHUSD",1760233098174,2.67688124,3735.7,3734.7,2.677589]
["bitfinex","ETHUSD",1760233098470,1.92,3735.8,3734.7,0.2685689]
["bitfinex","ETHUSD",1760233098683,1.92,3736.1,3734.5,2.67773463]
["bitfinex","ETHUSD",1760233098899,2.67687837,3735.7,3735.4,0.002]
["bitfinex","ETHUSD",1760233099270,2.67696121,3735.6,3735.4,0.002]
["bitfinex","ETHUSD",1760233099501,3.11238138,3736.4,3735.4,0.002]
["bitfinex","ETHUSD",1760233099502,2.6770178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233099701,2.67695393,3735.6,3735.4,0.002]
["bitfinex","ETHUSD",1760233100404,1.92,3735.8,3735.4,0.002]
["bitfinex","ETHUSD",1760233100606,0.436,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233100774,3.1130178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233100973,5.0330178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233101910,1.92,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233102107,4.5970178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233102623,5.0320178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760233103017,5.0320178,3735.5,3735.0,0.002]
["bitfinex","ETHUSD",1760233103018,2.67730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233103400,3.14470448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233104622,0.4674,3735.8,3735.0,0.002]
["bitfinex","ETHUSD",1760233104812,1.92,3735.5,3735.0,0.002]
["bitfinex","ETHUSD",1760233105011,1.92,3735.9,3735.0,0.002]
["bitfinex","ETHUSD",1760233105220,0.1336,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233105800,3.27830448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233106373,5.19830448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233106494,5.06470448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233107334,1.92,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233107736,4.59730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233108099,5.06470448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233109799,25.22149148,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233110124,7.68306748,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233110636,18.43883648,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233110806,10.85332348,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233111006,5.06470448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233112643,25.65691648,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233112846,20.19770948,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760233113145,30.6336,3734.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233113444,2.67859275,3733.4,3731.9,2.67953149]
["bitfinex","ETHUSD",1760233113650,1.92,3733.8,3731.2,2.94826105]
["bitfinex","ETHUSD",1760233113651,1.92,3733.8,3732.0,0.0121]
["bitfinex","ETHUSD",1760233113814,0.2176,3735.3,3732.9,2.67888237]
["bitfinex","ETHUSD",1760233114013,2.89458291,3735.6,3733.1,0.6336]
["bitfinex","ETHUSD",1760233114209,0.4674,3735.3,3733.2,0.0121]
["bitfinex","ETHUSD",1760233114566,1.92,3735.1,3733.0,0.33124824]
["bitfinex","ETHUSD",1760233114714,2.67789383,3734.3,3732.6,0.0121]
["bitfinex","ETHUSD",1760233114914,2.67762447,3734.7,3732.8,2.5536]
["bitfinex","ETHUSD",1760233115220,2.67778426,3734.5,3733.6,2.67832076]
["bitfinex","ETHUSD",1760233115417,1.92,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233115815,2.67766293,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233116363,0.4674,3735.4,3734.5,0.002]
["bitfinex","ETHUSD",1760233116662,0.1336,3734.6,3734.5,2.67972179]
["bitfinex","ETHUSD",1760233116873,0.1336,3734.6,3734.5,2.94769397]
["bitfinex","ETHUSD",1760233117215,0.1336,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233117410,0.601,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233117703,7.33768293,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233117823,5.19866293,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233118333,2.0536,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233118535,0.4674,3735.2,3734.5,0.002]
["bitfinex","ETHUSD",1760233119045,2.67745388,3734.9,3734.5,0.002]
["bitfinex","ETHUSD",1760233119218,1.92,3734.9,3734.5,0.002]
["bitfinex","ETHUSD",1760233119416,0.4674,3734.8,3734.5,0.002]
["bitfinex","ETHUSD",1760233119745,4.59766293,3734.6,3734.5,0.002]
["bitfinex","ETHUSD",1760233119952,2.67794976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233120248,4.59794976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233120460,1.92,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233121217,4.59794976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233121489,5.04954976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233121748,1.92,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233122936,0.1336,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1760233124166,3.12954976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233124456,5.04954976,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1760233125027,5.04954976,3734.2,3733.7,0.002]
["bitfinex","ETHUSD",1760233125028,2.67823664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233125264,4.59823664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233125470,1.92,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233125994,2.0536,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233126363,1.92,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233127098,4.59823664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233127266,5.04983664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233127868,4.59823664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233128073,5.04983664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233129404,4.59823664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233129771,1.92,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233131541,5.04983664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233134515,5.06723664,3733.8,3733.7,0.002]
["bitfinex","ETHUSD",1760233136815,5.70083664,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1760233137014,4.59852359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760233137217,2.6788106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233137394,4.5988106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233137715,5.0678106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233137927,4.5988106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233138226,5.0678106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233138925,1.92,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233140000,5.0678106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233140202,1.92,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233140454,5.0678106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233140803,2.389,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233141010,1.92,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233141204,4.5988106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233141429,5.0678106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760233141613,5.0678106,3733.0,3731.1,0.002]
["bitfinex","ETHUSD",1760233141614,1.92,3732.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233141827,0.1336,3731.5,3731.4,2.67989425]
["bitfinex","ETHUSD",1760233142235,1.92,3733.4,3731.4,0.56029972]
["bitfinex","ETHUSD",1760233142549,12.76469384,3734.7,3731.4,0.53619972]
["bitfinex","ETHUSD",1760233142550,1.92,3733.8,3731.4,0.53619972]
["bitfinex","ETHUSD",1760233142840,2.67944604,3732.2,3731.5,2.67988481]
["bitfinex","ETHUSD",1760233143140,1.92,3732.1,3731.4,2.67995856]
["bitfinex","ETHUSD",1760233143344,2.67947389,3732.1,3731.4,2.67995856]
["bitfinex","ETHUSD",1760233143546,0.469,3732.6,3731.1,0.002]
["bitfinex","ETHUSD",1760233143547,2.389,3732.6,3731.1,0.002]
["bitfinex","ETHUSD",1760233143842,1.92,3731.9,3731.3,2.68002968]
["bitfinex","ETHUSD",1760233144030,1.92,3731.9,3731.3,2.94823265]
["bitfinex","ETHUSD",1760233144234,2.389,3732.6,3731.3,0.26820297]
["bitfinex","ETHUSD",1760233144430,2.67936457,3732.3,3731.5,2.67986981]
["bitfinex","ETHUSD",1760233144633,2.67961707,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233144811,1.92,3732.0,3731.3,2.68001979]
["bitfinex","ETHUSD",1760233145207,1.92,3732.0,3731.1,2.68217321]
["bitfinex","ETHUSD",1760233145208,2.67941056,3732.2,3731.4,2.67989601]
["bitfinex","ETHUSD",1760233145449,1.92,3732.1,3731.4,2.67989601]
["bitfinex","ETHUSD",1760233145612,1.92,3732.2,3731.5,2.67987461]
["bitfinex","ETHUSD",1760233145812,1.92,3732.3,3731.6,2.67981562]
["bitfinex","ETHUSD",1760233146027,1.92,3732.4,3731.7,2.679726]
["bitfinex","ETHUSD",1760233146221,1.92,3732.9,3731.3,2.70412522]
["bitfinex","ETHUSD",1760233146521,0.469,3733.7,3731.4,0.6577]
["bitfinex","ETHUSD",1760233146860,0.469,3734.3,3731.5,0.0241]
["bitfinex","ETHUSD",1760233147160,3.09787357,3734.5,3732.5,0.6336]
["bitfinex","ETHUSD",1760233147458,2.67787804,3734.3,3732.3,2.67924595]
["bitfinex","ETHUSD",1760233147744,12.76569384,3735.4,3732.3,2.67924595]
["bitfinex","ETHUSD",1760233147745,0.469,3734.9,3733.4,2.67846362]
["bitfinex","ETHUSD",1760233147918,1.92,3734.1,3733.0,2.67873968]
["bitfinex","ETHUSD",1760233148127,2.67803701,3734.1,3733.2,2.67860398]
["bitfinex","ETHUSD",1760233148349,1.92,3733.6,3732.8,2.67888479]
["bitfinex","ETHUSD",1760233148550,1.92,3733.9,3733.1,2.67869812]
["bitfinex","ETHUSD",1760233148861,0.469,3734.0,3732.8,2.67894474]
["bitfinex","ETHUSD",1760233149015,0.469,3734.0,3732.4,0.0241]
["bitfinex","ETHUSD",1760233149212,1.92,3733.3,3732.3,2.67926934]
["bitfinex","ETHUSD",1760233149515,1.92,3733.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233149713,1.92,3733.1,3732.3,2.6792563]
["bitfinex","ETHUSD",1760233149938,2.67888313,3732.9,3732.0,2.67946282]
["bitfinex","ETHUSD",1760233150119,1.92,3733.1,3732.1,2.67942817]
["bitfinex","ETHUSD",1760233150451,1.92,3732.9,3732.2,2.6793701]
["bitfinex","ETHUSD",1760233150656,11.08478,3732.8,3731.1,0.002]
["bitfinex","ETHUSD",1760233150836,4.83040291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233151153,4.60039026,3730.8,3730.7,0.002]
["bitfinex","ETHUSD",1760233151515,2.68067767,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1760233151720,1.92,3730.3,3728.1,0.0281]
["bitfinex","ETHUSD",1760233151935,3.00364511,3730.3,3728.2,0.27104322]
["bitfinex","ETHUSD",1760233152136,3.00364511,3730.3,3727.7,2.68260513]
["bitfinex","ETHUSD",1760233152137,2.68189678,3728.8,3727.7,2.68260513]
["bitfinex","ETHUSD",1760233152345,0.1336,3728.5,3727.8,0.1336]
["bitfinex","ETHUSD",1760233152544,2.6818924,3728.8,3727.5,2.71284921]
["bitfinex","ETHUSD",1760233152856,0.6993,3729.3,3727.5,2.71284921]
["bitfinex","ETHUSD",1760233152857,0.1336,3728.1,3727.5,0.1637]
["bitfinex","ETHUSD",1760233153060,0.1336,3728.1,3727.7,2.68261538]
["bitfinex","ETHUSD",1760233153260,0.1336,3728.1,3727.8,0.28463154]
["bitfinex","ETHUSD",1760233153770,0.469,3728.8,3726.9,0.0301]
["bitfinex","ETHUSD",1760233154065,1.92,3728.1,3727.0,3.31672315]
["bitfinex","ETHUSD",1760233154224,0.469,3728.5,3726.5,0.0301]
["bitfinex","ETHUSD",1760233154558,1.92,3727.8,3726.5,0.0301]
["bitfinex","ETHUSD",1760233154768,1.92,3727.6,3726.7,2.68333534]
["bitfinex","ETHUSD",1760233154926,2.68271269,3727.6,3726.5,2.71352454]
["bitfinex","ETHUSD",1760233155123,2.68271269,3727.6,3726.6,2.6834098]
["bitfinex","ETHUSD",1760233155361,4.60256863,3727.8,3726.5,0.56981651]
["bitfinex","ETHUSD",1760233155576,0.6993,3727.7,3725.5,0.0301]
["bitfinex","ETHUSD",1760233155775,0.6993,3727.7,3722.6,3.68231321]
["bitfinex","ETHUSD",1760233155776,1.92,3727.1,3723.2,12.76469384]
["bitfinex","ETHUSD",1760233155992,0.469,3727.0,3725.1,0.0301]
["bitfinex","ETHUSD",1760233156129,1.92,3726.8,3725.1,0.30157124]
["bitfinex","ETHUSD",1760233156332,0.469,3726.7,3723.3,2.68578948]
["bitfinex","ETHUSD",1760233156535,1.92,3725.9,3724.8,2.68468615]
["bitfinex","ETHUSD",1760233156730,2.68398733,3725.8,3724.2,0.0301]
["bitfinex","ETHUSD",1760233157052,1.92,3725.7,3724.2,0.0301]
["bitfinex","ETHUSD",1760233157361,1.92,3725.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1760233157526,2.1503,3725.9,3724.4,0.27151683]
["bitfinex","ETHUSD",1760233157728,1.92,3725.4,3723.7,0.0301]
["bitfinex","ETHUSD",1760233157968,0.469,3725.8,3724.4,2.68492719]
["bitfinex","ETHUSD",1760233158159,0.469,3726.4,3724.2,0.0301]
["bitfinex","ETHUSD",1760233158473,2.68387423,3726.0,3724.9,2.68462706]
["bitfinex","ETHUSD",1760233158631,2.6839175,3725.9,3724.9,2.68462706]
["bitfinex","ETHUSD",1760233158833,0.6993,3726.4,3724.9,0.53694328]
["bitfinex","ETHUSD",1760233159026,0.469,3727.0,3724.8,2.71474725]
["bitfinex","ETHUSD",1760233159238,2.6834812,3726.6,3725.5,2.68415044]
["bitfinex","ETHUSD",1760233159443,1.92,3726.8,3725.6,2.68412774]
["bitfinex","ETHUSD",1760233159669,1.92,3726.8,3724.9,0.6336]
["bitfinex","ETHUSD",1760233159670,2.68327227,3726.8,3725.7,2.6840417]
["bitfinex","ETHUSD",1760233159871,0.469,3727.0,3724.9,0.6336]
["bitfinex","ETHUSD",1760233159872,0.469,3727.0,3725.3,0.0301]
["bitfinex","ETHUSD",1760233160175,2.68277431,3727.5,3725.5,0.6336]
["bitfinex","ETHUSD",1760233160348,1.92,3727.3,3726.2,2.68369443]
["bitfinex","ETHUSD",1760233160872,0.469,3727.6,3726.6,2.683398]
["bitfinex","ETHUSD",1760233161074,0.469,3728.1,3726.1,0.6336]
["bitfinex","ETHUSD",1760233161251,2.68219714,3728.3,3727.0,2.68311579]
["bitfinex","ETHUSD",1760233161444,3.15104968,3728.5,3727.1,2.68304708]
["bitfinex","ETHUSD",1760233161445,2.68226038,3728.2,3727.1,2.68304708]
["bitfinex","ETHUSD",1760233161642,0.469,3728.5,3727.0,2.68311597]
["bitfinex","ETHUSD",1760233161860,2.68240959,3728.0,3727.0,2.68311597]
["bitfinex","ETHUSD",1760233162162,2.68220887,3728.3,3727.3,2.68287379]
["bitfinex","ETHUSD",1760233162755,4.60228023,3728.2,3727.3,2.68287379]
["bitfinex","ETHUSD",1760233162952,1.92,3728.4,3727.0,2.68311285]
["bitfinex","ETHUSD",1760233163278,2.68253249,3727.9,3727.0,2.68310824]
["bitfinex","ETHUSD",1760233163475,1.92,3728.1,3727.1,2.68302215]
["bitfinex","ETHUSD",1760233163776,0.4301,3728.8,3727.5,2.68274847]
["bitfinex","ETHUSD",1760233163980,0.1336,3727.4,3727.0,0.53664376]
["bitfinex","ETHUSD",1760233164275,1.92,3729.0,3726.9,2.6831271]
["bitfinex","ETHUSD",1760233164276,0.1336,3727.2,3726.9,2.6831271]
["bitfinex","ETHUSD",1760233165678,0.1336,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1760233165872,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1760233166176,0.1336,3727.3,3726.1,2.68371245]
["bitfinex","ETHUSD",1760233166383,0.1336,3726.5,3726.2,2.68367612]
["bitfinex","ETHUSD",1760233166752,0.1336,3726.5,3725.8,0.1336]
["bitfinex","ETHUSD",1760233167090,0.1336,3726.5,3725.8,2.6839272]
["bitfinex","ETHUSD",1760233167091,1.92,3726.5,3725.8,2.6839272]
["bitfinex","ETHUSD",1760233167251,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233167686,0.1336,3726.0,3725.5,2.68414129]
["bitfinex","ETHUSD",1760233167852,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233168187,0.1336,3726.0,3725.8,2.68397309]
["bitfinex","ETHUSD",1760233168388,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233168571,0.1336,3726.0,3725.8,2.68397622]
["bitfinex","ETHUSD",1760233169189,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233169559,0.1336,3726.0,3725.3,0.1336]
["bitfinex","ETHUSD",1760233169758,0.1336,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1760233170766,1.92,3726.6,3725.9,2.68385901]
["bitfinex","ETHUSD",1760233170964,2.68341473,3726.6,3725.8,2.68397982]
["bitfinex","ETHUSD",1760233171883,4.60341295,3726.6,3725.9,2.68390066]
["bitfinex","ETHUSD",1760233172088,2.68327972,3726.8,3726.0,2.6838413]
["bitfinex","ETHUSD",1760233172300,1.92,3726.3,3725.1,0.6336]
["bitfinex","ETHUSD",1760233172588,2.68364578,3726.3,3725.3,2.68430242]
["bitfinex","ETHUSD",1760233172789,0.4301,3726.4,3724.9,0.6356]
["bitfinex","ETHUSD",1760233172997,1.92,3725.9,3725.0,2.68456375]
["bitfinex","ETHUSD",1760233173290,4.60456375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1760233173664,5.03466375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1760233173864,2.68485206,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1760233174189,4.60485206,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1760233174408,5.03495206,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1760233175309,1.92,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1760233178381,0.2204,3725.8,3724.8,2.68465219]
["bitfinex","ETHUSD",1760233178625,0.4301,3726.6,3724.8,0.26866522]
["bitfinex","ETHUSD",1760233178775,0.42105759,3726.8,3724.9,0.0321]
["bitfinex","ETHUSD",1760233178980,0.71695106,3728.1,3724.9,0.0321]
["bitfinex","ETHUSD",1760233178981,0.4301,3728.0,3724.9,0.0321]
["bitfinex","ETHUSD",1760233179216,1.0,3926.9,3724.9,0.0321]
["bitfinex","ETHUSD",1760233179217,0.42082272,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1760233179415,0.42082272,3727.3,3726.4,3.31714316]
["bitfinex","ETHUSD",1760233179616,0.4301,3727.4,3726.5,0.33492432]
["bitfinex","ETHUSD",1760233179927,0.4301,3727.4,3725.8,0.0321]
["bitfinex","ETHUSD",1760233180128,0.4301,3727.4,3724.5,12.76669384]
["bitfinex","ETHUSD",1760233180129,1.92,3727.3,3726.1,2.6837454]
["bitfinex","ETHUSD",1760233180287,1.92,3727.0,3725.8,2.68394749]
["bitfinex","ETHUSD",1760233180487,0.2204,3727.8,3725.8,0.6336]
["bitfinex","ETHUSD",1760233180709,1.92,3727.2,3725.3,0.0321]
["bitfinex","ETHUSD",1760233180925,0.1336,3726.5,3726.4,2.68349992]
["bitfinex","ETHUSD",1760233181135,0.1336,3726.5,3725.3,0.0321]
["bitfinex","ETHUSD",1760233181287,1.92,3726.8,3726.0,2.68381226]
["bitfinex","ETHUSD",1760233181606,1.92,3727.0,3725.0,3.31812897]
["bitfinex","ETHUSD",1760233181837,1.92,3726.7,3725.2,2.68439528]
["bitfinex","ETHUSD",1760233182038,0.455,3728.2,3725.9,0.6336]
["bitfinex","ETHUSD",1760233182217,4.60247573,3727.9,3726.8,2.68326204]
["bitfinex","ETHUSD",1760233182416,2.90727573,3727.9,3726.1,0.6336]
["bitfinex","ETHUSD",1760233182646,2.90727573,3727.9,3726.9,2.68313235]
["bitfinex","ETHUSD",1760233182849,2.68256397,3727.8,3726.9,2.68313235]
["bitfinex","ETHUSD",1760233183058,0.2248,3727.9,3727.0,2.6830559]
["bitfinex","ETHUSD",1760233183253,2.68214035,3728.4,3727.5,2.68273554]
["bitfinex","ETHUSD",1760233183422,2.68219659,3728.3,3727.5,2.68273554]
["bitfinex","ETHUSD",1760233183754,2.68211305,3728.5,3727.5,2.68270213]
["bitfinex","ETHUSD",1760233184048,2.68214455,3728.4,3727.6,2.68268382]
["bitfinex","ETHUSD",1760233184216,2.68207803,3728.5,3727.0,3.21972837]
["bitfinex","ETHUSD",1760233184425,1.92,3728.2,3727.4,2.68277108]
["bitfinex","ETHUSD",1760233184948,1.92,3729.1,3727.1,2.68298981]
["bitfinex","ETHUSD",1760233185114,2.68189985,3728.7,3726.8,0.0321]
["bitfinex","ETHUSD",1760233185318,2.6819789,3728.6,3726.9,0.6336]
["bitfinex","ETHUSD",1760233185568,2.68211709,3728.4,3727.5,2.68275957]
["bitfinex","ETHUSD",1760233185721,0.455,3729.0,3727.6,2.68262495]
["bitfinex","ETHUSD",1760233185922,2.68191454,3728.7,3727.8,2.68253745]
["bitfinex","ETHUSD",1760233186225,0.455,3729.0,3727.8,2.68253745]
["bitfinex","ETHUSD",1760233186226,2.68198539,3728.6,3727.8,2.68253745]
["bitfinex","ETHUSD",1760233186837,1.92,3728.7,3727.9,2.68246544]
["bitfinex","ETHUSD",1760233187056,2.68189627,3728.8,3727.6,0.2682625]
["bitfinex","ETHUSD",1760233187057,4.60184196,3728.8,3727.6,0.2682625]
["bitfinex","ETHUSD",1760233187255,1.92,3728.4,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233187443,2.6820175,3728.6,3727.0,2.95459682]
["bitfinex","ETHUSD",1760233187638,0.001,3728.4,3727.8,2.68251268]
["bitfinex","ETHUSD",1760233187859,0.001,3728.4,3727.9,2.68244929]
["bitfinex","ETHUSD",1760233188151,0.001,3728.4,3727.1,0.0321]
["bitfinex","ETHUSD",1760233188152,0.001,3728.4,3727.8,2.68254677]
["bitfinex","ETHUSD",1760233188356,0.001,3728.4,3728.0,2.68233207]
["bitfinex","ETHUSD",1760233188557,0.001,3728.4,3727.8,2.68247679]
["bitfinex","ETHUSD",1760233188731,0.001,3728.4,3727.9,2.68245234]
["bitfinex","ETHUSD",1760233189575,0.001,3728.4,3727.5,2.68270804]
["bitfinex","ETHUSD",1760233189771,0.001,3728.4,3727.7,2.68261767]
["bitfinex","ETHUSD",1760233190065,0.001,3728.4,3728.0,2.68238531]
["bitfinex","ETHUSD",1760233190971,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760233191343,0.001,3728.4,3728.3,2.71428759]
["bitfinex","ETHUSD",1760233192241,0.001,3728.4,3728.3,3.34788759]
["bitfinex","ETHUSD",1760233192743,0.001,3728.4,3728.3,3.48148759]
["bitfinex","ETHUSD",1760233194875,0.001,3728.4,3728.3,2.84788759]
["bitfinex","ETHUSD",1760233195077,0.001,3728.4,3728.3,3.45455869]
["bitfinex","ETHUSD",1760233195241,0.001,3728.4,3728.3,4.08815869]
["bitfinex","ETHUSD",1760233196774,0.001,3728.4,3728.3,3.95455869]
["bitfinex","ETHUSD",1760233201454,0.001,3728.4,3728.3,3.32095869]
["bitfinex","ETHUSD",1760233201659,0.001,3728.4,3728.3,3.95455869]
["bitfinex","ETHUSD",1760233202269,0.001,3728.4,3728.3,2.71428759]
["bitfinex","ETHUSD",1760233202768,0.001,3728.4,3728.3,3.34788759]
["bitfinex","ETHUSD",1760233202995,0.001,3728.4,3728.3,2.71428759]
["bitfinex","ETHUSD",1760233203193,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760233203413,0.001,3728.4,3727.9,2.68247538]
["bitfinex","ETHUSD",1760233203693,0.001,3728.4,3728.1,2.68225956]
["bitfinex","ETHUSD",1760233204079,0.001,3728.4,3727.9,2.68244772]
["bitfinex","ETHUSD",1760233204080,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760233204280,0.001,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1760233204482,0.4528,3730.8,3728.8,0.6336]
["bitfinex","ETHUSD",1760233204669,2.91040687,3731.2,3730.2,2.6808214]
["bitfinex","ETHUSD",1760233204996,2.68119099,3731.1,3730.2,2.6808214]
["bitfinex","ETHUSD",1760233205302,0.001,3731.1,3730.2,2.6808214]
["bitfinex","ETHUSD",1760233205459,0.001,3731.1,3730.2,3.3445214]
["bitfinex","ETHUSD",1760233206558,0.1346,3730.7,3730.2,2.6808214]
["bitfinex","ETHUSD",1760233206758,0.1346,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1760233206967,0.1336,3730.1,3729.8,2.68110691]
["bitfinex","ETHUSD",1760233207383,0.1336,3730.1,3729.4,0.1336]
["bitfinex","ETHUSD",1760233207614,0.1336,3729.5,3728.8,0.1336]
["bitfinex","ETHUSD",1760233207916,0.2322,3729.9,3728.1,0.0301]
["bitfinex","ETHUSD",1760233208073,1.92,3729.8,3728.8,2.68181523]
["bitfinex","ETHUSD",1760233208403,1.92,3729.7,3728.1,0.0301]
["bitfinex","ETHUSD",1760233208591,1.92,3729.1,3727.9,2.68245423]
["bitfinex","ETHUSD",1760233208967,2.68149135,3729.3,3728.0,2.6823725]
["bitfinex","ETHUSD",1760233209169,1.92,3728.9,3728.1,2.6822692]
["bitfinex","ETHUSD",1760233209374,0.4528,3729.3,3727.7,0.6336]
["bitfinex","ETHUSD",1760233209579,2.68134787,3729.5,3728.6,2.6819311]
["bitfinex","ETHUSD",1760233209783,1.92,3729.6,3728.9,2.68171169]
["bitfinex","ETHUSD",1760233210012,2.68124048,3729.7,3728.9,2.68171169]
["bitfinex","ETHUSD",1760233210013,1.92,3729.7,3728.9,2.68171169]
["bitfinex","ETHUSD",1760233210180,0.4528,3729.6,3727.4,0.0301]
["bitfinex","ETHUSD",1760233210380,1.92,3729.5,3727.5,1.30952598]
["bitfinex","ETHUSD",1760233210582,2.68170737,3729.0,3728.2,2.68219094]
["bitfinex","ETHUSD",1760233210902,1.92,3729.5,3728.3,2.68217255]
["bitfinex","ETHUSD",1760233211106,1.92,3729.0,3728.2,2.68219629]
["bitfinex","ETHUSD",1760233211408,2.68170002,3729.0,3728.2,2.68219629]
["bitfinex","ETHUSD",1760233211803,1.92,3729.5,3728.5,2.68202924]
["bitfinex","ETHUSD",1760233212012,2.68133963,3729.5,3728.6,2.68191007]
["bitfinex","ETHUSD",1760233212217,2.68173129,3729.0,3728.1,2.68232781]
["bitfinex","ETHUSD",1760233212590,1.92,3728.9,3728.1,2.68232781]
["bitfinex","ETHUSD",1760233212916,1.92,3729.4,3728.2,0.5364793]
["bitfinex","ETHUSD",1760233213225,1.92,3728.9,3728.2,2.68225064]
["bitfinex","ETHUSD",1760233213388,1.92,3729.0,3728.3,2.68218486]
["bitfinex","ETHUSD",1760233214000,1.92,3729.2,3727.6,0.6336]
["bitfinex","ETHUSD",1760233214331,2.6812507,3729.7,3728.8,2.68181756]
["bitfinex","ETHUSD",1760233214491,2.68123534,3729.7,3728.8,2.68181756]
["bitfinex","ETHUSD",1760233214692,1.92,3729.6,3728.8,2.68181756]
["bitfinex","ETHUSD",1760233215201,1.92,3729.7,3728.3,0.6336]
["bitfinex","ETHUSD",1760233215412,1.92,3729.8,3729.0,2.68163731]
["bitfinex","ETHUSD",1760233215634,1.92,3729.8,3728.2,0.0301]
["bitfinex","ETHUSD",1760233215635,0.2322,3729.9,3729.2,2.68152802]
["bitfinex","ETHUSD",1760233215921,1.92,3729.8,3729.1,2.68159964]
["bitfinex","ETHUSD",1760233216120,0.2322,3729.9,3728.3,0.6336]
["bitfinex","ETHUSD",1760233216319,1.92,3729.5,3728.7,2.68184408]
["bitfinex","ETHUSD",1760233216525,1.92,3728.9,3728.2,2.68223529]
["bitfinex","ETHUSD",1760233217019,1.92,3728.9,3727.7,0.6336]
["bitfinex","ETHUSD",1760233217204,1.92,3728.5,3727.1,2.71309632]
["bitfinex","ETHUSD",1760233217517,2.6820209,3728.6,3727.9,2.68245815]
["bitfinex","ETHUSD",1760233217518,1.92,3728.6,3727.9,2.68245815]
["bitfinex","ETHUSD",1760233217718,0.1336,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1760233217951,0.1336,3728.0,3727.0,2.95464201]
["bitfinex","ETHUSD",1760233217952,2.68247153,3728.0,3727.0,2.95464201]
["bitfinex","ETHUSD",1760233218103,2.3728,3728.2,3727.0,0.27152951]
["bitfinex","ETHUSD",1760233218418,1.92,3727.4,3726.5,2.68347821]
["bitfinex","ETHUSD",1760233218619,1.92,3727.2,3726.5,2.6834306]
["bitfinex","ETHUSD",1760233218783,2.3728,3727.7,3726.2,2.68369921]
["bitfinex","ETHUSD",1760233218988,2.68306344,3727.1,3725.7,0.6336]
["bitfinex","ETHUSD",1760233219218,2.68306344,3727.1,3726.1,2.68370689]
["bitfinex","ETHUSD",1760233219444,2.68315855,3727.0,3726.1,2.68370689]
["bitfinex","ETHUSD",1760233219652,2.68315855,3727.0,3726.2,2.68369695]
["bitfinex","ETHUSD",1760233220030,1.92,3727.2,3725.8,0.33478854]
["bitfinex","ETHUSD",1760233220230,2.68239957,3728.1,3725.6,0.0301]
["bitfinex","ETHUSD",1760233220231,2.68240745,3728.0,3726.9,2.68313439]
["bitfinex","ETHUSD",1760233220442,2.68247413,3728.0,3727.0,2.68311976]
["bitfinex","ETHUSD",1760233220763,2.68233831,3728.1,3726.4,0.6336]
["bitfinex","ETHUSD",1760233221067,0.6336,3728.8,3726.4,0.6336]
["bitfinex","ETHUSD",1760233221365,0.42071692,3730.6,3723.1,3.37089491]
["bitfinex","ETHUSD",1760233221366,0.4528,3728.7,3727.7,2.68258692]
["bitfinex","ETHUSD",1760233221563,3.13472904,3728.7,3727.6,2.68268825]
["bitfinex","ETHUSD",1760233221717,1.92,3728.4,3727.6,2.68268825]
["bitfinex","ETHUSD",1760233221923,0.4528,3729.6,3728.3,2.68218639]
["bitfinex","ETHUSD",1760233222327,0.4528,3729.6,3725.4,3.22447644]
["bitfinex","ETHUSD",1760233222542,1.92,3728.0,3726.2,2.71374658]
["bitfinex","ETHUSD",1760233222852,2.68245944,3728.0,3727.1,2.68304891]
["bitfinex","ETHUSD",1760233223018,0.4324,3728.9,3726.1,0.6336]
["bitfinex","ETHUSD",1760233223219,2.3524,3728.9,3726.7,0.6336]
["bitfinex","ETHUSD",1760233223454,2.3524,3728.9,3726.0,13.06515984]
["bitfinex","ETHUSD",1760233223455,1.92,3728.2,3727.0,0.6336]
["bitfinex","ETHUSD",1760233223633,1.92,3728.5,3727.1,0.0301]
["bitfinex","ETHUSD",1760233223836,1.92,3728.3,3727.6,2.68267775]
["bitfinex","ETHUSD",1760233224549,1.92,3728.4,3727.7,2.68260402]
["bitfinex","ETHUSD",1760233224942,1.92,3728.1,3727.2,2.68297871]
["bitfinex","ETHUSD",1760233225164,1.92,3728.1,3726.5,0.6336]
["bitfinex","ETHUSD",1760233225165,1.92,3728.1,3726.8,0.0301]
["bitfinex","ETHUSD",1760233225324,2.68234982,3728.1,3727.2,2.68291544]
["bitfinex","ETHUSD",1760233225652,1.92,3728.0,3727.2,2.68291544]
["bitfinex","ETHUSD",1760233225853,0.4324,3728.3,3727.1,2.68304]
["bitfinex","ETHUSD",1760233226041,2.68240343,3728.0,3727.1,2.68304]
["bitfinex","ETHUSD",1760233226245,2.68240343,3728.0,3727.2,2.68296173]
["bitfinex","ETHUSD",1760233227069,0.001,3728.8,3727.2,0.56670727]
["bitfinex","ETHUSD",1760233227370,2.68234677,3728.1,3727.2,0.53660727]
["bitfinex","ETHUSD",1760233227688,1.92,3728.1,3727.2,2.68297248]
["bitfinex","ETHUSD",1760233227847,0.1336,3727.7,3727.3,2.68286571]
["bitfinex","ETHUSD",1760233228183,0.1336,3727.7,3725.9,2.68385971]
["bitfinex","ETHUSD",1760233228184,2.68346977,3726.6,3726.1,0.002]
["bitfinex","ETHUSD",1760233228379,1.92,3726.6,3726.1,0.002]
["bitfinex","ETHUSD",1760233228564,2.68363269,3726.3,3726.1,0.002]
["bitfinex","ETHUSD",1760233228872,2.68354735,3726.5,3726.1,0.002]
["bitfinex","ETHUSD",1760233229173,3.1158304,3726.6,3726.1,0.002]
["bitfinex","ETHUSD",1760233229374,2.68363087,3726.3,3726.1,0.002]
["bitfinex","ETHUSD",1760233229890,4.60369921,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233230090,5.03609921,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233230448,4.60369921,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233231051,1.92,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233231883,4.60369921,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233232078,1.92,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233232280,0.2265,3727.8,3726.1,0.002]
["bitfinex","ETHUSD",1760233232483,0.4324,3727.5,3726.1,0.002]
["bitfinex","ETHUSD",1760233232778,2.19332,3727.6,3726.1,2.95434756]
["bitfinex","ETHUSD",1760233232946,2.9090818,3727.8,3726.1,0.002]
["bitfinex","ETHUSD",1760233232947,2.68283522,3727.4,3726.1,0.002]
["bitfinex","ETHUSD",1760233233148,1.92,3726.5,3726.1,0.002]
["bitfinex","ETHUSD",1760233233383,2.68348895,3726.5,3726.1,0.002]
["bitfinex","ETHUSD",1760233233644,2.68355697,3726.4,3726.1,0.002]
["bitfinex","ETHUSD",1760233233847,0.4324,3726.4,3726.1,0.002]
["bitfinex","ETHUSD",1760233234048,2.3524,3726.4,3726.1,0.002]
["bitfinex","ETHUSD",1760233234298,0.4324,3726.4,3726.1,0.002]
["bitfinex","ETHUSD",1760233234715,1.92,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233234925,2.68369921,3726.2,3726.1,0.002]
["bitfinex","ETHUSD",1760233235219,2.68369921,3726.2,3725.7,0.002]
["bitfinex","ETHUSD",1760233235220,4.60398733,3725.8,3725.7,0.002]
["bitfinex","ETHUSD",1760233235716,5.03638733,3725.8,3725.7,0.002]
["bitfinex","ETHUSD",1760233236595,2.68456375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1760233236772,4.60456375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1760233236965,5.03696375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1760233237516,5.03696375,3725.0,3724.5,0.002]
["bitfinex","ETHUSD",1760233237517,2.68485206,3724.6,3724.5,0.002]
["bitfinex","ETHUSD",1760233237681,2.68485206,3724.6,3724.1,0.002]
["bitfinex","ETHUSD",1760233237682,4.60514043,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1760233238166,5.03754043,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1760233238380,1.92,3724.2,3724.1,0.002]
["bitfinex","ETHUSD",1760233238921,0.2265,3726.1,3724.4,0.6336]
["bitfinex","ETHUSD",1760233239421,0.2265,3726.1,3724.6,2.68485206]
["bitfinex","ETHUSD",1760233239619,2.68391529,3725.9,3724.6,2.68485206]
["bitfinex","ETHUSD",1760233239825,0.4324,3726.0,3724.5,0.39522683]
["bitfinex","ETHUSD",1760233240128,0.4324,3726.0,3724.2,0.6336]
["bitfinex","ETHUSD",1760233240308,0.4324,3725.9,3724.1,0.002]
["bitfinex","ETHUSD",1760233240792,0.4324,3725.9,3725.1,2.68444224]
["bitfinex","ETHUSD",1760233240977,0.4324,3725.9,3725.0,2.68455094]
["bitfinex","ETHUSD",1760233241174,1.92,3725.8,3725.0,2.68455094]
["bitfinex","ETHUSD",1760233241374,1.92,3725.8,3725.1,2.68448961]
["bitfinex","ETHUSD",1760233242031,0.2265,3726.1,3725.3,2.6842811]
["bitfinex","ETHUSD",1760233242439,0.2265,3726.1,3725.4,2.68427241]
["bitfinex","ETHUSD",1760233242605,1.92,3726.0,3725.1,0.26844896]
["bitfinex","ETHUSD",1760233242800,2.1465,3726.1,3724.4,0.0381]
["bitfinex","ETHUSD",1760233243122,2.68398733,3725.8,3725.3,0.002]
["bitfinex","ETHUSD",1760233243326,2.68427551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760233243851,3.15107551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760233244003,1.92,3725.5,3725.3,0.002]
["bitfinex","ETHUSD",1760233244202,0.2189,3726.5,3725.6,2.68412974]
["bitfinex","ETHUSD",1760233244433,0.2189,3726.5,3725.3,0.002]
["bitfinex","ETHUSD",1760233244434,0.4668,3726.4,3725.3,0.002]
["bitfinex","ETHUSD",1760233244707,2.68407977,3725.7,3725.3,0.002]
["bitfinex","ETHUSD",1760233244904,1.92,3726.1,3725.3,0.002]
["bitfinex","ETHUSD",1760233245135,0.4668,3725.6,3725.3,0.002]
["bitfinex","ETHUSD",1760233245535,1.92,3725.9,3725.3,0.002]
["bitfinex","ETHUSD",1760233245939,0.4668,3726.1,3725.3,0.002]
["bitfinex","ETHUSD",1760233246129,1.92,3725.7,3725.3,0.002]
["bitfinex","ETHUSD",1760233246530,1.92,3725.8,3725.3,0.002]
["bitfinex","ETHUSD",1760233246932,0.2189,3726.6,3725.4,2.68427551]
["bitfinex","ETHUSD",1760233247243,0.2189,3727.0,3725.4,0.6336]
["bitfinex","ETHUSD",1760233247442,0.4668,3727.2,3726.7,2.68331815]
["bitfinex","ETHUSD",1760233247763,0.2189,3727.4,3726.1,2.68377123]
["bitfinex","ETHUSD",1760233247938,0.2189,3727.4,3726.7,2.6833296]
["bitfinex","ETHUSD",1760233248116,0.2189,3727.4,3725.8,0.0381]
["bitfinex","ETHUSD",1760233248117,3.14970719,3727.3,3725.8,0.0381]
["bitfinex","ETHUSD",1760233248434,0.4668,3727.3,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233248747,3.14930316,3727.9,3726.9,2.68314058]
["bitfinex","ETHUSD",1760233248952,3.14930316,3727.9,3727.0,2.68311609]
["bitfinex","ETHUSD",1760233249152,0.4668,3727.9,3726.4,0.0381]
["bitfinex","ETHUSD",1760233249357,0.1336,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233251086,0.1336,3727.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233251251,2.68283388,3727.5,3726.6,2.68335596]
["bitfinex","ETHUSD",1760233251576,2.68264022,3727.7,3726.8,2.68323395]
["bitfinex","ETHUSD",1760233251986,0.1336,3726.8,3726.0,0.30649153]
["bitfinex","ETHUSD",1760233252181,0.1336,3726.5,3726.2,2.68369921]
["bitfinex","ETHUSD",1760233252356,0.1336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1760233252991,0.1336,3726.5,3726.4,3.22028061]
["bitfinex","ETHUSD",1760233253153,0.4668,3727.8,3726.4,3.22028061]
["bitfinex","ETHUSD",1760233253154,0.1336,3727.0,3726.4,3.89198061]
["bitfinex","ETHUSD",1760233253864,0.1336,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233254773,0.1336,3727.0,3726.2,2.68368487]
["bitfinex","ETHUSD",1760233254774,0.1336,3727.0,3724.5,13.06715984]
["bitfinex","ETHUSD",1760233254945,0.1336,3726.7,3725.5,0.1336]
["bitfinex","ETHUSD",1760233255138,0.1336,3726.0,3725.7,2.68400674]
["bitfinex","ETHUSD",1760233255570,0.1336,3726.0,3725.6,2.6840879]
["bitfinex","ETHUSD",1760233255774,1.92,3726.5,3725.3,0.002]
["bitfinex","ETHUSD",1760233255775,2.68348328,3726.5,3725.3,0.002]
["bitfinex","ETHUSD",1760233255974,0.1336,3725.8,3725.6,2.68406854]
["bitfinex","ETHUSD",1760233256183,0.1336,3725.8,3725.3,0.002]
["bitfinex","ETHUSD",1760233256475,0.1336,3725.6,3725.5,2.68414732]
["bitfinex","ETHUSD",1760233257062,0.1336,3725.6,3725.5,3.25929674]
["bitfinex","ETHUSD",1760233257266,0.1336,3725.6,3725.5,3.22119674]
["bitfinex","ETHUSD",1760233257981,0.1336,3725.6,3725.5,3.25929674]
["bitfinex","ETHUSD",1760233258486,0.1336,3725.6,3725.5,3.22119674]
["bitfinex","ETHUSD",1760233259068,0.1336,3726.0,3725.5,0.57514942]
["bitfinex","ETHUSD",1760233259282,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760233260307,0.1336,3726.0,3725.6,0.33950825]
["bitfinex","ETHUSD",1760233260482,0.1336,3726.0,3725.4,0.1336]
["bitfinex","ETHUSD",1760233260674,0.1336,3725.7,3725.6,2.68408201]
["bitfinex","ETHUSD",1760233260876,1.92,3726.4,3726.1,2.68371844]
["bitfinex","ETHUSD",1760233261200,0.4304,3727.2,3726.0,2.68384324]
["bitfinex","ETHUSD",1760233261201,0.1336,3726.1,3726.0,2.68384324]
["bitfinex","ETHUSD",1760233261566,0.001,3727.0,3726.6,2.68334675]
["bitfinex","ETHUSD",1760233261899,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233262204,0.001,3727.0,3726.9,0.54045845]
["bitfinex","ETHUSD",1760233262362,0.001,3727.0,3725.5,0.0381]
["bitfinex","ETHUSD",1760233262568,1.92,3726.9,3726.0,2.68377688]
["bitfinex","ETHUSD",1760233262761,0.4314,3727.0,3725.6,0.6336]
["bitfinex","ETHUSD",1760233262985,0.001,3727.0,3726.5,2.68344085]
["bitfinex","ETHUSD",1760233263271,0.001,3727.0,3726.1,0.6336]
["bitfinex","ETHUSD",1760233263802,0.001,3727.0,3726.1,0.96916863]
["bitfinex","ETHUSD",1760233263975,0.001,3727.0,3726.7,2.68331638]
["bitfinex","ETHUSD",1760233264304,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233264515,0.001,3727.0,3726.2,2.72179921]
["bitfinex","ETHUSD",1760233264516,0.001,3727.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760233264732,0.001,3727.0,3726.6,2.6833876]
["bitfinex","ETHUSD",1760233264903,0.001,3727.0,3726.1,0.33556863]
["bitfinex","ETHUSD",1760233265241,0.001,3727.0,3725.7,0.6336]
["bitfinex","ETHUSD",1760233265396,0.001,3727.0,3726.7,2.68333404]
["bitfinex","ETHUSD",1760233265841,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233266020,0.001,3727.0,3726.4,0.6336]
["bitfinex","ETHUSD",1760233266192,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233268444,0.001,3727.0,3726.9,3.21984608]
["bitfinex","ETHUSD",1760233268644,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233268856,0.001,3727.0,3726.8,2.68321431]
["bitfinex","ETHUSD",1760233269551,0.4314,3727.0,3726.3,2.68356156]
["bitfinex","ETHUSD",1760233269739,0.001,3727.0,3726.5,2.68345865]
["bitfinex","ETHUSD",1760233270056,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760233270556,0.001,3727.0,3726.8,2.68325897]
["bitfinex","ETHUSD",1760233270848,0.001,3727.0,3726.9,3.31679514]
["bitfinex","ETHUSD",1760233271055,0.001,3727.4,3727.3,3.31650719]
["bitfinex","ETHUSD",1760233271213,0.001,3729.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1760233271548,0.001,3729.2,3728.7,3.85188934]
["bitfinex","ETHUSD",1760233271753,0.001,3729.2,3728.7,3.21828934]
["bitfinex","ETHUSD",1760233271916,0.001,3729.2,3728.2,0.6336]
["bitfinex","ETHUSD",1760233272255,0.001,3729.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1760233272460,0.1346,3728.8,3728.2,2.81579585]
["bitfinex","ETHUSD",1760233272622,0.001,3728.8,3727.6,0.6336]
["bitfinex","ETHUSD",1760233272827,0.1336,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760233274042,0.1336,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1760233274347,0.1336,3728.1,3727.5,0.7672]
["bitfinex","ETHUSD",1760233274510,0.1336,3728.1,3727.8,2.68251491]
["bitfinex","ETHUSD",1760233274920,0.1336,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1760233275145,1.92,3728.7,3727.2,0.6336]
["bitfinex","ETHUSD",1760233275344,0.1336,3728.1,3727.5,0.6336]
["bitfinex","ETHUSD",1760233275646,0.1336,3728.1,3728.0,2.68240138]
["bitfinex","ETHUSD",1760233276041,0.1336,3728.1,3727.5,0.6336]
["bitfinex","ETHUSD",1760233276243,0.1336,3728.1,3727.9,2.68244115]
["bitfinex","ETHUSD",1760233276486,0.1336,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1760233276643,0.1336,3728.1,3727.5,0.6336]
["bitfinex","ETHUSD",1760233276846,0.1336,3728.1,3727.7,2.68259285]
["bitfinex","ETHUSD",1760233277046,0.1336,3728.1,3727.8,2.68251676]
["bitfinex","ETHUSD",1760233277259,0.1336,3728.1,3727.9,2.68246673]
["bitfinex","ETHUSD",1760233277456,0.001,3728.8,3728.3,2.68212227]
["bitfinex","ETHUSD",1760233277672,0.001,3728.8,3728.4,2.68210876]
["bitfinex","ETHUSD",1760233277877,0.001,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1760233278043,0.001,3728.8,3728.7,3.31549985]
["bitfinex","ETHUSD",1760233278250,0.001,3728.8,3728.7,3.95135018]
["bitfinex","ETHUSD",1760233278556,0.001,3729.6,3729.1,2.68161218]
["bitfinex","ETHUSD",1760233279650,0.001,3729.6,3728.8,2.68182793]
["bitfinex","ETHUSD",1760233279651,1.92,3729.5,3728.8,2.68182793]
["bitfinex","ETHUSD",1760233279873,0.001,3729.6,3728.9,2.68172492]
["bitfinex","ETHUSD",1760233280177,0.001,3729.6,3728.8,2.68182485]
["bitfinex","ETHUSD",1760233280344,1.921,3729.6,3728.9,2.68170153]
["bitfinex","ETHUSD",1760233280546,0.001,3729.6,3729.0,2.68167924]
["bitfinex","ETHUSD",1760233281380,0.001,3729.6,3728.6,2.68196038]
["bitfinex","ETHUSD",1760233281584,0.001,3728.9,3728.8,3.35052793]
["bitfinex","ETHUSD",1760233283651,0.001,3728.9,3728.8,3.31542793]
["bitfinex","ETHUSD",1760233284173,0.001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760233284575,0.001,3728.9,3728.8,2.71692793]
["bitfinex","ETHUSD",1760233284764,0.001,3728.9,3728.8,3.35052793]
["bitfinex","ETHUSD",1760233284966,0.001,3728.9,3728.8,3.95377303]
["bitfinex","ETHUSD",1760233287202,0.001,3728.9,3728.8,5.87377303]
["bitfinex","ETHUSD",1760233288191,0.001,3728.9,3728.8,6.00737303]
["bitfinex","ETHUSD",1760233288582,1e-08,3729.6,3729.5,3.31492457]
["bitfinex","ETHUSD",1760233288887,1e-08,3729.6,3729.5,5.23492457]
["bitfinex","ETHUSD",1760233289187,1e-08,3729.6,3729.5,6.19525886]
["bitfinex","ETHUSD",1760233290457,1e-08,3729.6,3729.5,4.27525886]
["bitfinex","ETHUSD",1760233291276,1e-08,3729.6,3729.5,4.14165886]
["bitfinex","ETHUSD",1760233292790,0.2372,3733.3,3731.6,0.6336]
["bitfinex","ETHUSD",1760233292991,0.2372,3733.3,3732.6,2.67907792]
["bitfinex","ETHUSD",1760233293299,0.2372,3733.3,3731.3,2.67996949]
["bitfinex","ETHUSD",1760233293300,0.4545,3734.3,3732.3,0.6336]
["bitfinex","ETHUSD",1760233293798,1.92,3733.9,3733.1,2.67872899]
["bitfinex","ETHUSD",1760233293998,1.92,3733.9,3732.8,2.6789284]
["bitfinex","ETHUSD",1760233293999,2.67819515,3733.9,3733.0,2.6787977]
["bitfinex","ETHUSD",1760233294361,2.67819515,3733.9,3732.5,0.6336]
["bitfinex","ETHUSD",1760233294732,0.001,3734.1,3733.1,2.67871844]
["bitfinex","ETHUSD",1760233294860,2.67817411,3733.9,3732.8,2.67891416]
["bitfinex","ETHUSD",1760233295066,4.59824859,3733.8,3732.8,2.67891416]
["bitfinex","ETHUSD",1760233295263,4.59824859,3733.8,3732.9,2.67887374]
["bitfinex","ETHUSD",1760233295461,1.92,3733.5,3732.7,2.67900404]
["bitfinex","ETHUSD",1760233295678,2.67838148,3733.6,3732.8,2.67894793]
["bitfinex","ETHUSD",1760233295876,2.67864473,3733.3,3732.4,2.67923711]
["bitfinex","ETHUSD",1760233296093,0.4545,3733.2,3730.2,15.49161315]
["bitfinex","ETHUSD",1760233296282,1.92,3732.7,3731.2,0.0351]
["bitfinex","ETHUSD",1760233296582,4.59896311,3732.8,3732.0,2.67951909]
["bitfinex","ETHUSD",1760233296762,2.67922936,3732.5,3731.2,0.0351]
["bitfinex","ETHUSD",1760233297090,2.67909908,3732.6,3731.8,2.67966873]
["bitfinex","ETHUSD",1760233297291,1.92,3732.2,3730.8,2.68039026]
["bitfinex","ETHUSD",1760233297591,2.6790259,3732.7,3731.8,2.67961212]
["bitfinex","ETHUSD",1760233297891,0.4545,3732.8,3731.3,0.0351]
["bitfinex","ETHUSD",1760233298091,4.59922357,3732.5,3731.6,2.67981399]
["bitfinex","ETHUSD",1760233298290,4.59922357,3732.5,3731.7,2.67973998]
["bitfinex","ETHUSD",1760233298925,0.4545,3733.3,3731.3,0.0351]
["bitfinex","ETHUSD",1760233299078,2.3745,3733.3,3731.6,0.6336]
["bitfinex","ETHUSD",1760233299423,2.67893153,3732.9,3732.0,2.67948048]
["bitfinex","ETHUSD",1760233299573,1.92,3733.1,3731.9,2.67958962]
["bitfinex","ETHUSD",1760233299887,2.67916339,3732.6,3731.7,2.67974058]
["bitfinex","ETHUSD",1760233300709,1.92,3731.9,3731.1,2.6801135]
["bitfinex","ETHUSD",1760233300913,1.92,3731.9,3731.2,2.68007634]
["bitfinex","ETHUSD",1760233301116,1.92,3732.3,3731.3,2.68002608]
["bitfinex","ETHUSD",1760233301298,0.1336,3731.4,3731.3,2.68002608]
["bitfinex","ETHUSD",1760233301814,0.1336,3731.4,3731.3,3.8496413]
["bitfinex","ETHUSD",1760233302021,0.4545,3733.1,3731.3,0.57111522]
["bitfinex","ETHUSD",1760233302216,1.92,3733.0,3731.3,0.57111522]
["bitfinex","ETHUSD",1760233302378,5.35661676,3733.7,3732.3,2.67929131]
["bitfinex","ETHUSD",1760233302578,0.4545,3733.6,3732.3,2.67929131]
["bitfinex","ETHUSD",1760233302779,0.2372,3733.9,3732.1,0.6336]
["bitfinex","ETHUSD",1760233303018,0.001,3734.1,3732.9,2.67886476]
["bitfinex","ETHUSD",1760233303019,2.67825647,3733.8,3732.9,2.67886476]
["bitfinex","ETHUSD",1760233303188,1.92,3733.9,3732.3,0.6336]
["bitfinex","ETHUSD",1760233303391,2.67851295,3733.5,3732.7,2.67895647]
["bitfinex","ETHUSD",1760233303613,2.67839755,3733.6,3732.8,2.67892195]
["bitfinex","ETHUSD",1760233303816,1.92,3733.4,3732.7,2.67900782]
["bitfinex","ETHUSD",1760233304110,1.92,3733.5,3732.8,2.67894473]
["bitfinex","ETHUSD",1760233304623,1.92,3733.7,3733.0,2.67875681]
["bitfinex","ETHUSD",1760233304824,2.67831478,3733.7,3732.9,2.67886911]
["bitfinex","ETHUSD",1760233305127,1.92,3733.5,3732.7,2.67902365]
["bitfinex","ETHUSD",1760233305281,2.67845468,3733.5,3732.7,2.67902365]
["bitfinex","ETHUSD",1760233305483,0.4286,3733.4,3732.2,2.67938184]
["bitfinex","ETHUSD",1760233305794,1.92,3732.8,3732.2,2.67938184]
["bitfinex","ETHUSD",1760233306006,3.10753225,3732.9,3731.0,0.0351]
["bitfinex","ETHUSD",1760233306190,0.4286,3732.8,3730.9,2.68031842]
["bitfinex","ETHUSD",1760233306380,0.4286,3732.8,3731.6,2.67980016]
["bitfinex","ETHUSD",1760233306583,1.92,3732.3,3731.0,0.27154184]
["bitfinex","ETHUSD",1760233306923,1.92,3732.1,3731.4,2.67993081]
["bitfinex","ETHUSD",1760233307120,1.92,3732.2,3731.3,2.67997306]
["bitfinex","ETHUSD",1760233307307,2.67947594,3732.1,3731.4,2.6799584]
["bitfinex","ETHUSD",1760233307621,2.67947594,3732.1,3731.3,2.68002944]
["bitfinex","ETHUSD",1760233307622,1.92,3732.0,3731.3,2.68002944]
["bitfinex","ETHUSD",1760233307787,2.3486,3732.4,3731.4,2.67995842]
["bitfinex","ETHUSD",1760233307985,5.02786142,3732.4,3731.4,2.67989719]
["bitfinex","ETHUSD",1760233308216,3.10786142,3732.4,3731.4,2.67989719]
["bitfinex","ETHUSD",1760233308531,2.67973645,3731.8,3731.0,2.6802354]
["bitfinex","ETHUSD",1760233308717,1.92,3731.7,3731.1,2.68015134]
["bitfinex","ETHUSD",1760233308923,0.4286,3731.7,3729.8,0.0351]
["bitfinex","ETHUSD",1760233309099,1.92,3731.5,3729.8,0.3858987]
["bitfinex","ETHUSD",1760233309294,2.67988928,3731.5,3730.7,2.68040185]
["bitfinex","ETHUSD",1760233309497,2.67988928,3731.5,3729.8,0.3858987]
["bitfinex","ETHUSD",1760233309498,0.4286,3731.4,3729.8,0.3507987]
["bitfinex","ETHUSD",1760233309850,0.4286,3731.4,3729.9,0.0351]
["bitfinex","ETHUSD",1760233310051,1.92,3731.5,3730.0,0.6336]
["bitfinex","ETHUSD",1760233310213,2.68000723,3731.4,3729.9,0.0351]
["bitfinex","ETHUSD",1760233310414,2.68000723,3731.4,3729.0,0.0351]
["bitfinex","ETHUSD",1760233310415,1.92,3730.7,3729.0,0.0351]
["bitfinex","ETHUSD",1760233310617,2.68052051,3730.7,3729.8,2.68105285]
["bitfinex","ETHUSD",1760233310857,0.4286,3730.8,3729.4,2.68133118]
["bitfinex","ETHUSD",1760233311018,1.92,3730.5,3729.8,2.68109043]
["bitfinex","ETHUSD",1760233311218,0.4286,3731.3,3729.4,0.30323312]
["bitfinex","ETHUSD",1760233311454,4.60035055,3730.9,3730.0,2.68090614]
["bitfinex","ETHUSD",1760233311750,4.60035055,3730.9,3729.8,2.68110097]
["bitfinex","ETHUSD",1760233311921,0.4286,3731.3,3730.0,3.31456514]
["bitfinex","ETHUSD",1760233312121,0.1336,3730.4,3730.1,2.68088376]
["bitfinex","ETHUSD",1760233312335,0.1336,3730.4,3730.0,0.96505651]
["bitfinex","ETHUSD",1760233312513,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760233312719,0.1336,3730.4,3730.3,2.71584953]
["bitfinex","ETHUSD",1760233313128,1.92,3731.6,3730.8,2.68034941]
["bitfinex","ETHUSD",1760233313566,1.92,3731.7,3730.7,2.68044533]
["bitfinex","ETHUSD",1760233313736,0.1336,3730.8,3730.7,2.68044533]
["bitfinex","ETHUSD",1760233313962,0.1336,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1760233314170,3.110451,3730.8,3729.1,0.0351]
["bitfinex","ETHUSD",1760233314453,1.92,3730.5,3729.1,0.0351]
["bitfinex","ETHUSD",1760233314655,0.43,3730.8,3728.8,0.002]
["bitfinex","ETHUSD",1760233314656,1.92,3730.3,3729.5,2.68126603]
["bitfinex","ETHUSD",1760233315156,0.43,3730.2,3728.8,0.002]
["bitfinex","ETHUSD",1760233315485,1.92,3729.8,3728.8,0.6356]
["bitfinex","ETHUSD",1760233315762,2.68153597,3729.3,3728.8,0.002]
["bitfinex","ETHUSD",1760233316058,0.43,3729.7,3728.8,0.002]
["bitfinex","ETHUSD",1760233316425,0.2319,3729.8,3728.8,0.002]
["bitfinex","ETHUSD",1760233316626,1.92,3729.5,3728.8,0.002]
["bitfinex","ETHUSD",1760233316831,0.43,3729.7,3728.8,0.002]
["bitfinex","ETHUSD",1760233317029,1.92,3729.3,3728.8,0.002]
["bitfinex","ETHUSD",1760233317223,2.68147507,3729.3,3728.8,0.002]
["bitfinex","ETHUSD",1760233317442,1.92,3729.2,3728.8,0.002]
["bitfinex","ETHUSD",1760233317674,1.92,3729.5,3728.8,0.002]
["bitfinex","ETHUSD",1760233318262,1.92,3729.3,3728.8,0.002]
["bitfinex","ETHUSD",1760233318584,4.60175601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233318760,1.92,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233319146,2.35,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233319471,5.03175601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233319675,5.03075601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233320247,1.919,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233320482,4.60075601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233320638,1.919,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760233321752,4.60204371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233322074,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233323970,1.92,3728.5,3728.4,2.68411565]
["bitfinex","ETHUSD",1760233324569,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233325280,1.92,3728.5,3728.4,2.68411565]
["bitfinex","ETHUSD",1760233325479,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233326209,1.92,3728.5,3728.4,2.68411565]
["bitfinex","ETHUSD",1760233326402,1.92,3728.5,3728.4,3.22075161]
["bitfinex","ETHUSD",1760233326604,2.0536,3728.5,3728.4,3.22075161]
["bitfinex","ETHUSD",1760233327484,2.0536,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233327899,2.35,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233328080,1.92,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233328305,4.60204371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233328490,5.03204371,3728.5,3728.4,0.002]
["bitfinex","ETHUSD",1760233328693,5.03204371,3728.5,3728.0,0.002]
["bitfinex","ETHUSD",1760233328694,2.68233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233328901,4.60233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233329108,5.03233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233329904,1.92,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233330631,1.92,3728.1,3728.0,2.68440343]
["bitfinex","ETHUSD",1760233330829,0.43,3729.5,3728.0,0.53869493]
["bitfinex","ETHUSD",1760233331123,0.43,3730.1,3728.2,2.68225953]
["bitfinex","ETHUSD",1760233331281,15.75387646,3730.6,3728.6,2.68197178]
["bitfinex","ETHUSD",1760233331478,0.43,3729.7,3728.3,2.68217571]
["bitfinex","ETHUSD",1760233331682,2.1519,3729.8,3728.3,2.68217571]
["bitfinex","ETHUSD",1760233331683,1.92,3729.0,3728.3,2.68217571]
["bitfinex","ETHUSD",1760233331979,2.68192899,3728.7,3728.0,0.002]
["bitfinex","ETHUSD",1760233332179,1.92,3728.7,3728.0,0.002]
["bitfinex","ETHUSD",1760233332421,2.68171294,3729.0,3728.0,2.68440019]
["bitfinex","ETHUSD",1760233332627,0.43,3728.9,3728.0,0.002]
["bitfinex","ETHUSD",1760233332838,2.68233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233333153,4.60233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233334029,5.03233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233334225,1.92,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233335450,1.92,3728.1,3728.0,2.68440343]
["bitfinex","ETHUSD",1760233335647,1.92,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233336462,1.92,3728.1,3728.0,2.68440343]
["bitfinex","ETHUSD",1760233336760,1.92,3728.1,3728.0,3.22109804]
["bitfinex","ETHUSD",1760233337755,1.37306098,3731.2,3729.1,2.6815445]
["bitfinex","ETHUSD",1760233337756,0.6619,3730.2,3729.1,2.6815445]
["bitfinex","ETHUSD",1760233337964,0.1336,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760233338262,0.1336,3729.4,3729.2,0.6336]
["bitfinex","ETHUSD",1760233338472,0.001,3731.2,3729.2,0.6336]
["bitfinex","ETHUSD",1760233338473,2.68024849,3731.0,3729.5,0.6336]
["bitfinex","ETHUSD",1760233338627,0.1336,3730.4,3729.6,0.6336]
["bitfinex","ETHUSD",1760233338941,0.1336,3730.6,3730.4,2.68061828]
["bitfinex","ETHUSD",1760233339269,0.43,3730.9,3729.9,0.6336]
["bitfinex","ETHUSD",1760233339455,0.001,3731.2,3729.9,0.6336]
["bitfinex","ETHUSD",1760233339456,0.1336,3730.2,3730.1,3.31449327]
["bitfinex","ETHUSD",1760233339767,0.1336,3730.2,3730.1,4.0204144]
["bitfinex","ETHUSD",1760233339987,0.1336,3730.2,3730.1,1.30042113]
["bitfinex","ETHUSD",1760233340169,0.1336,3730.2,3730.1,0.6336]
["bitfinex","ETHUSD",1760233340586,0.1336,3730.2,3729.8,2.68110279]
["bitfinex","ETHUSD",1760233341287,1.92,3731.0,3730.4,2.6806746]
["bitfinex","ETHUSD",1760233341582,0.1336,3730.4,3730.3,3.31433684]
["bitfinex","ETHUSD",1760233341882,0.001,3731.2,3730.5,0.6336]
["bitfinex","ETHUSD",1760233342186,0.1336,3731.0,3730.9,3.31391842]
["bitfinex","ETHUSD",1760233342350,0.1336,3731.0,3730.9,3.35301842]
["bitfinex","ETHUSD",1760233342883,0.1336,3731.0,3730.9,0.6727]
["bitfinex","ETHUSD",1760233343184,0.1336,3731.0,3730.9,0.6336]
["bitfinex","ETHUSD",1760233343713,0.1336,3731.0,3730.7,2.68044708]
["bitfinex","ETHUSD",1760233343714,0.1336,3731.0,3730.4,0.1336]
["bitfinex","ETHUSD",1760233343885,1.92,3730.8,3729.7,0.6336]
["bitfinex","ETHUSD",1760233344181,1.92,3730.8,3728.4,13.07333618]
["bitfinex","ETHUSD",1760233344182,0.1336,3730.5,3729.9,2.6810189]
["bitfinex","ETHUSD",1760233344484,0.1336,3730.2,3729.7,2.68116856]
["bitfinex","ETHUSD",1760233344690,0.1336,3730.2,3729.8,3.31470498]
["bitfinex","ETHUSD",1760233344986,2.68039227,3730.8,3728.8,0.0391]
["bitfinex","ETHUSD",1760233344987,0.4723,3730.8,3728.8,0.0391]
["bitfinex","ETHUSD",1760233345282,0.1336,3729.8,3729.5,2.68131673]
["bitfinex","ETHUSD",1760233345485,0.1336,3729.8,3729.6,0.6336]
["bitfinex","ETHUSD",1760233345647,0.1336,3729.8,3728.3,0.0391]
["bitfinex","ETHUSD",1760233345648,2.68122313,3729.7,3728.3,0.0391]
["bitfinex","ETHUSD",1760233345854,3.15341596,3729.8,3728.9,2.6816961]
["bitfinex","ETHUSD",1760233346199,1.92,3729.4,3728.7,2.68188238]
["bitfinex","ETHUSD",1760233346352,2.68132457,3729.5,3728.8,2.68181367]
["bitfinex","ETHUSD",1760233346353,1.92,3729.5,3728.8,2.68181367]
["bitfinex","ETHUSD",1760233347162,1.92,3729.3,3728.4,0.6336]
["bitfinex","ETHUSD",1760233347975,4.60129953,3729.6,3728.4,0.6336]
["bitfinex","ETHUSD",1760233348176,4.60129953,3729.6,3728.8,2.68182572]
["bitfinex","ETHUSD",1760233348384,1.92,3729.4,3728.6,0.6336]
["bitfinex","ETHUSD",1760233348585,1.92,3729.2,3728.7,0.6336]
["bitfinex","ETHUSD",1760233348786,1.92,3729.3,3728.7,3.31549586]
["bitfinex","ETHUSD",1760233349390,0.2145,3729.9,3726.2,3.2334608]
["bitfinex","ETHUSD",1760233349391,4.60090385,3730.1,3729.3,0.6336]
["bitfinex","ETHUSD",1760233349591,4.60090385,3730.1,3729.3,3.31506805]
["bitfinex","ETHUSD",1760233349899,1.92,3730.1,3729.4,2.68137184]
["bitfinex","ETHUSD",1760233350056,1.92,3730.1,3729.2,0.6336]
["bitfinex","ETHUSD",1760233350057,2.68091293,3730.1,3729.2,3.31507966]
["bitfinex","ETHUSD",1760233350261,2.68182268,3730.2,3728.9,0.6336]
["bitfinex","ETHUSD",1760233350458,2.68089587,3730.1,3729.3,2.68141491]
["bitfinex","ETHUSD",1760233350657,2.68089587,3730.1,3729.1,0.6336]
["bitfinex","ETHUSD",1760233350658,2.68119077,3729.7,3729.1,0.6336]
["bitfinex","ETHUSD",1760233350990,1.92,3729.4,3728.4,2.68211565]
["bitfinex","ETHUSD",1760233351191,1.92,3729.4,3728.8,0.6336]
["bitfinex","ETHUSD",1760233351399,1.92,3729.4,3728.4,0.27212157]
["bitfinex","ETHUSD",1760233351574,1.92,3729.2,3728.5,2.68203117]
["bitfinex","ETHUSD",1760233351893,1.92,3729.2,3728.6,0.6336]
["bitfinex","ETHUSD",1760233352590,0.2145,3729.8,3728.0,0.6356]
["bitfinex","ETHUSD",1760233352767,2.68147747,3729.3,3728.7,0.6336]
["bitfinex","ETHUSD",1760233353092,2.68147747,3729.3,3728.6,0.6336]
["bitfinex","ETHUSD",1760233353697,0.4723,3729.3,3728.0,0.002]
["bitfinex","ETHUSD",1760233353912,0.4723,3729.2,3728.0,0.002]
["bitfinex","ETHUSD",1760233354093,2.68227028,3728.2,3728.0,0.002]
["bitfinex","ETHUSD",1760233354406,2.68233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233354608,4.60233148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233355198,5.07463148,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233355393,1.92,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233356106,2.68185581,3728.8,3728.1,0.6336]
["bitfinex","ETHUSD",1760233356432,2.68190489,3728.7,3728.1,0.6336]
["bitfinex","ETHUSD",1760233356603,0.4723,3729.4,3728.1,0.33180823]
["bitfinex","ETHUSD",1760233356806,0.4723,3729.4,3728.3,0.6336]
["bitfinex","ETHUSD",1760233357037,0.1336,3728.3,3728.0,0.002]
["bitfinex","ETHUSD",1760233357196,0.1336,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233357594,0.6059,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1760233357933,4.6026193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233358133,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233358497,4.6026193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233359037,5.0749193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233359395,2.3923,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233359597,1.92,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233360434,1.92,3727.7,3727.6,3.31829127]
["bitfinex","ETHUSD",1760233360842,1.92,3728.5,3727.7,3.3162193]
["bitfinex","ETHUSD",1760233361041,2.68205475,3728.5,3727.7,3.31621068]
["bitfinex","ETHUSD",1760233361251,2.68183775,3728.8,3727.7,3.31621068]
["bitfinex","ETHUSD",1760233361252,1.92,3728.8,3727.8,0.6336]
["bitfinex","ETHUSD",1760233361457,0.4309,3728.6,3727.8,0.6336]
["bitfinex","ETHUSD",1760233361738,0.4309,3728.6,3727.6,0.002]
["bitfinex","ETHUSD",1760233361739,4.60228998,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1760233361905,1.92,3728.0,3727.6,0.002]
["bitfinex","ETHUSD",1760233362300,2.68227124,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1760233363635,1.92,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233363837,1.92,3728.5,3727.8,0.6336]
["bitfinex","ETHUSD",1760233364040,2.3509,3728.6,3727.7,0.6336]
["bitfinex","ETHUSD",1760233364239,1.92,3728.3,3727.7,0.6336]
["bitfinex","ETHUSD",1760233364706,2.68205782,3728.5,3727.7,3.31621311]
["bitfinex","ETHUSD",1760233365040,1.92,3728.4,3727.7,3.31621311]
["bitfinex","ETHUSD",1760233365254,2.68226473,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1760233365461,1.92,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233366213,2.68233278,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233366417,1.92,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1760233366633,0.4309,3728.0,3727.6,0.002]
["bitfinex","ETHUSD",1760233366855,0.4309,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1760233367551,0.001,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1760233367766,2.68234566,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233367927,0.1336,3727.7,3727.6,0.6356]
["bitfinex","ETHUSD",1760233368132,0.1336,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233368337,0.1336,3727.7,3727.6,0.6356]
["bitfinex","ETHUSD",1760233369624,0.1336,3727.7,3727.6,3.65012666]
["bitfinex","ETHUSD",1760233370049,0.001,3728.2,3728.1,0.6336]
["bitfinex","ETHUSD",1760233370437,0.1336,3728.1,3727.8,0.6336]
["bitfinex","ETHUSD",1760233370756,0.001,3728.2,3727.8,0.6336]
["bitfinex","ETHUSD",1760233371259,0.1336,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1760233371470,1.92,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233372743,0.4446,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233372942,2.68233148,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1760233373144,1.92,3728.0,3727.6,0.002]
["bitfinex","ETHUSD",1760233373752,2.68240546,3728.0,3727.6,0.002]
["bitfinex","ETHUSD",1760233373956,0.001,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1760233373957,4.6026193,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1760233374158,2.68290719,3727.3,3727.2,0.002]
["bitfinex","ETHUSD",1760233374359,4.68572714,3726.9,3725.3,0.002]
["bitfinex","ETHUSD",1760233374566,1.92,3726.8,3725.4,2.68427546]
["bitfinex","ETHUSD",1760233374753,2.68370331,3726.2,3725.5,0.6336]
["bitfinex","ETHUSD",1760233375156,2.68363613,3726.3,3725.5,0.6336]
["bitfinex","ETHUSD",1760233375355,2.68363613,3726.3,3725.5,3.31779906]
["bitfinex","ETHUSD",1760233375746,1.92,3726.1,3725.4,3.22605389]
["bitfinex","ETHUSD",1760233376170,1.92,3726.2,3725.5,3.3177864]
["bitfinex","ETHUSD",1760233376343,1.92,3726.6,3725.5,1.28819816]
["bitfinex","ETHUSD",1760233376553,1.92,3726.5,3726.0,0.6336]
["bitfinex","ETHUSD",1760233376870,0.4446,3726.6,3725.9,0.6336]
["bitfinex","ETHUSD",1760233377067,1.92,3726.3,3725.4,0.6336]
["bitfinex","ETHUSD",1760233377378,1.92,3726.4,3725.8,0.6336]
["bitfinex","ETHUSD",1760233377610,0.4446,3726.6,3725.8,3.3175864]
["bitfinex","ETHUSD",1760233377873,1.92,3726.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760233378061,2.68348503,3726.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760233378263,0.4446,3727.1,3725.9,0.6336]
["bitfinex","ETHUSD",1760233378465,1.92,3726.6,3725.7,0.6336]
["bitfinex","ETHUSD",1760233378678,1.92,3726.7,3726.1,0.6336]
["bitfinex","ETHUSD",1760233379158,1.92,3727.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760233379349,1.92,3727.2,3726.3,3.31721343]
["bitfinex","ETHUSD",1760233379549,0.4446,3727.4,3726.3,3.31721343]
["bitfinex","ETHUSD",1760233379550,2.68290724,3727.3,3726.4,2.68350016]
["bitfinex","ETHUSD",1760233379857,2.68299364,3727.2,3726.5,3.31708235]
["bitfinex","ETHUSD",1760233380184,2.68299364,3727.2,3726.5,0.6336]
["bitfinex","ETHUSD",1760233380757,0.4446,3727.1,3725.1,0.0471]
["bitfinex","ETHUSD",1760233380964,1.92,3726.8,3726.2,0.6336]
["bitfinex","ETHUSD",1760233381285,0.4446,3726.7,3725.1,0.0471]
["bitfinex","ETHUSD",1760233381495,1.92,3726.5,3725.1,0.0471]
["bitfinex","ETHUSD",1760233381694,2.683485,3726.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760233382479,2.68334309,3726.7,3726.0,0.6336]
["bitfinex","ETHUSD",1760233382684,4.60324982,3726.9,3726.0,0.6336]
["bitfinex","ETHUSD",1760233382880,4.60324982,3726.9,3726.2,0.6336]
["bitfinex","ETHUSD",1760233383454,2.68233148,3728.1,3726.2,0.60012694]
["bitfinex","ETHUSD",1760233383659,0.4446,3727.8,3726.9,0.6336]
["bitfinex","ETHUSD",1760233383868,0.42076933,3728.5,3727.5,0.6336]
["bitfinex","ETHUSD",1760233384066,2.68242564,3728.0,3727.3,0.6336]
["bitfinex","ETHUSD",1760233384362,0.1336,3727.4,3727.3,3.31650719]
["bitfinex","ETHUSD",1760233384560,0.1336,3727.4,3726.9,0.6336]
["bitfinex","ETHUSD",1760233384780,0.1336,3727.1,3726.9,0.6336]
["bitfinex","ETHUSD",1760233385503,0.1336,3727.1,3727.0,3.31672315]
["bitfinex","ETHUSD",1760233386478,3.3368839,3728.9,3726.9,0.60001923]
["bitfinex","ETHUSD",1760233386803,0.1336,3727.1,3727.0,3.31669974]
["bitfinex","ETHUSD",1760233387212,0.1336,3727.1,3727.0,0.6336]
["bitfinex","ETHUSD",1760233388495,0.1336,3727.1,3727.0,3.31672315]
["bitfinex","ETHUSD",1760233389493,0.1336,3727.1,3727.0,0.6336]
["bitfinex","ETHUSD",1760233390019,0.1336,3727.1,3725.7,0.0471]
["bitfinex","ETHUSD",1760233390217,0.1336,3726.1,3725.5,2.68620277]
["bitfinex","ETHUSD",1760233390417,0.1336,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760233390619,0.1336,3725.8,3725.5,0.28889028]
["bitfinex","ETHUSD",1760233390620,0.1336,3725.8,3725.5,0.002]
["bitfinex","ETHUSD",1760233390930,0.1336,3725.6,3725.5,0.002]
["bitfinex","ETHUSD",1760233392419,2.68361995,3726.4,3725.5,0.002]
["bitfinex","ETHUSD",1760233392420,0.2344,3728.9,3725.6,0.6336]
["bitfinex","ETHUSD",1760233392623,0.2344,3728.9,3727.8,0.6336]
["bitfinex","ETHUSD",1760233392920,0.679,3728.9,3727.3,0.6336]
["bitfinex","ETHUSD",1760233393116,0.001,3730.2,3727.3,0.6336]
["bitfinex","ETHUSD",1760233393117,2.68103924,3729.9,3728.1,3.31593148]
["bitfinex","ETHUSD",1760233393316,0.4446,3730.0,3728.1,3.92047743]
["bitfinex","ETHUSD",1760233393522,0.001,3730.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1760233393816,0.001,3730.2,3730.1,3.31449327]
["bitfinex","ETHUSD",1760233394321,0.001,3730.2,3730.1,3.35859327]
["bitfinex","ETHUSD",1760233394526,0.001,3730.2,3730.1,0.6336]
["bitfinex","ETHUSD",1760233395718,0.001,3731.2,3730.2,0.6336]
["bitfinex","ETHUSD",1760233395922,0.001,3731.2,3730.9,3.31391842]
["bitfinex","ETHUSD",1760233396123,0.001,3731.6,3731.5,3.31348744]
["bitfinex","ETHUSD",1760233396423,0.001,3731.6,3731.5,0.6336]
["bitfinex","ETHUSD",1760233397186,0.001,3731.6,3731.5,3.31348744]
["bitfinex","ETHUSD",1760233398227,0.001,3731.6,3731.5,0.6336]
["bitfinex","ETHUSD",1760233398922,0.001,3731.6,3731.5,3.35458744]
["bitfinex","ETHUSD",1760233399110,0.001,3731.6,3731.5,3.69004618]
["bitfinex","ETHUSD",1760233400024,0.001,3731.6,3731.5,3.64894618]
["bitfinex","ETHUSD",1760233400328,0.001,3731.6,3731.5,0.6336]
["bitfinex","ETHUSD",1760233400622,0.001,3731.6,3730.4,0.0411]
["bitfinex","ETHUSD",1760233400826,0.001,3731.6,3730.9,0.6336]
["bitfinex","ETHUSD",1760233400991,1.921,3731.6,3730.8,2.68038689]
["bitfinex","ETHUSD",1760233401197,1.921,3731.6,3730.9,0.6336]
["bitfinex","ETHUSD",1760233401398,1.921,3731.6,3730.8,2.68038689]
["bitfinex","ETHUSD",1760233401929,0.001,3731.6,3730.9,0.6336]
["bitfinex","ETHUSD",1760233402114,0.001,3731.6,3731.2,0.6336]
["bitfinex","ETHUSD",1760233402313,0.001,3731.6,3730.8,0.0411]
["bitfinex","ETHUSD",1760233402314,0.1346,3731.6,3731.4,0.6336]
["bitfinex","ETHUSD",1760233402718,0.1346,3731.6,3731.1,0.6336]
["bitfinex","ETHUSD",1760233403025,0.1346,3731.6,3731.3,0.6336]
["bitfinex","ETHUSD",1760233403197,0.1346,3731.6,3731.5,0.6336]
["bitfinex","ETHUSD",1760233403792,0.1346,3731.6,3731.3,0.6336]
["bitfinex","ETHUSD",1760233404027,0.1346,3731.6,3731.5,3.31348744]
["bitfinex","ETHUSD",1760233404227,0.001,3731.6,3731.5,3.48818744]
["bitfinex","ETHUSD",1760233405999,0.001,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760233406202,0.001,3732.0,3731.9,16.1254178]
["bitfinex","ETHUSD",1760233406531,0.001,3732.0,3731.9,18.0865178]
["bitfinex","ETHUSD",1760233406729,0.001,3732.0,3731.9,20.1631396]
["bitfinex","ETHUSD",1760233406940,0.001,3732.0,3731.9,7.350922]
["bitfinex","ETHUSD",1760233407304,0.001,3732.0,3731.9,5.430922]
["bitfinex","ETHUSD",1760233408131,0.001,3732.0,3731.9,2.7207002]
["bitfinex","ETHUSD",1760233408628,0.001,3732.0,3731.9,3.3543002]
["bitfinex","ETHUSD",1760233409539,0.001,3732.0,3731.9,2.7207002]
["bitfinex","ETHUSD",1760233409717,0.001,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760233409932,0.001,3732.0,3731.9,2.7207002]
["bitfinex","ETHUSD",1760233410115,0.001,3732.0,3731.9,0.0411]
["bitfinex","ETHUSD",1760233410314,0.001,3732.0,3731.9,2.7207002]
["bitfinex","ETHUSD",1760233410519,0.001,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760233410917,0.001,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760233411302,0.001,3732.0,3731.4,0.0411]
["bitfinex","ETHUSD",1760233411554,0.001,3732.0,3731.7,2.67973179]
["bitfinex","ETHUSD",1760233411706,0.001,3732.0,3731.8,0.6336]
["bitfinex","ETHUSD",1760233412036,0.001,3732.0,3731.1,0.002]
["bitfinex","ETHUSD",1760233412213,0.001,3732.0,3731.1,2.68215755]
["bitfinex","ETHUSD",1760233412415,2.68054155,3732.0,3731.1,0.6356]
["bitfinex","ETHUSD",1760233412614,1.92,3731.9,3731.1,0.6356]
["bitfinex","ETHUSD",1760233412838,2.67960328,3731.9,3731.1,2.68216368]
["bitfinex","ETHUSD",1760233413039,2.67960328,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233413418,2.68054531,3732.0,3731.2,0.6336]
["bitfinex","ETHUSD",1760233413713,0.6919,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233413898,1.92,3731.3,3731.1,0.002]
["bitfinex","ETHUSD",1760233414105,2.68003504,3731.3,3731.1,0.002]
["bitfinex","ETHUSD",1760233414506,5.06840291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233417109,15.15983791,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233417304,13.56664891,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233417523,5.06840291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233417831,7.74540691,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233418211,17.90477591,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233418408,5.06840291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233418741,7.21979691,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233418950,0.2236,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233419152,0.4693,3732.0,3731.1,0.002]
["bitfinex","ETHUSD",1760233419319,0.001,3732.0,3731.1,0.002]
["bitfinex","ETHUSD",1760233419523,0.001,3732.0,3731.4,3.31355361]
["bitfinex","ETHUSD",1760233419524,0.1336,3731.5,3731.4,3.31355361]
["bitfinex","ETHUSD",1760233419722,0.1336,3731.5,3731.4,3.64510897]
["bitfinex","ETHUSD",1760233419924,0.1336,3731.5,3731.4,0.96515536]
["bitfinex","ETHUSD",1760233420948,0.1336,3731.5,3731.4,3.64511462]
["bitfinex","ETHUSD",1760233421154,0.1336,3731.8,3731.6,2.67977985]
["bitfinex","ETHUSD",1760233422153,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760233422853,0.1336,3731.8,3731.4,3.31353364]
["bitfinex","ETHUSD",1760233423052,0.1336,3731.8,3731.6,0.6336]
["bitfinex","ETHUSD",1760233423240,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760233423758,0.001,3731.9,3731.8,3.313272]
["bitfinex","ETHUSD",1760233423917,0.001,3731.9,3731.8,3.354372]
["bitfinex","ETHUSD",1760233424760,0.001,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760233424924,0.001,3732.0,3731.9,4.38303716]
["bitfinex","ETHUSD",1760233425819,0.001,3732.0,3731.9,3.74943716]
["bitfinex","ETHUSD",1760233426024,0.001,3732.0,3731.8,2.6796226]
["bitfinex","ETHUSD",1760233426244,0.001,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1760233426465,0.001,3732.0,3731.7,0.6336]
["bitfinex","ETHUSD",1760233426772,0.001,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1760233427064,0.001,3732.0,3731.5,2.67987477]
["bitfinex","ETHUSD",1760233427253,0.1336,3731.8,3731.5,2.67987477]
["bitfinex","ETHUSD",1760233427458,0.1336,3731.8,3731.3,2.68003103]
["bitfinex","ETHUSD",1760233427459,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760233427656,2.0536,3731.8,3731.1,0.002]
["bitfinex","ETHUSD",1760233427845,0.1336,3731.5,3731.2,2.68010291]
["bitfinex","ETHUSD",1760233428051,0.1336,3731.5,3731.3,0.6336]
["bitfinex","ETHUSD",1760233428249,1.92,3731.8,3731.1,0.002]
["bitfinex","ETHUSD",1760233428450,0.1336,3731.5,3731.2,0.6336]
["bitfinex","ETHUSD",1760233428767,0.1336,3731.5,3731.4,0.6336]
["bitfinex","ETHUSD",1760233428957,0.1336,3731.5,3731.1,0.002]
["bitfinex","ETHUSD",1760233429159,1.92,3731.3,3731.1,0.002]
["bitfinex","ETHUSD",1760233429460,1.92,3731.5,3731.1,0.002]
["bitfinex","ETHUSD",1760233429667,1.92,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233429971,2.67995305,3731.5,3731.1,0.002]
["bitfinex","ETHUSD",1760233430148,2.6068,3731.8,3731.1,0.002]
["bitfinex","ETHUSD",1760233430347,0.001,3732.0,3731.4,0.6336]
["bitfinex","ETHUSD",1760233430549,1.921,3732.0,3731.3,2.68001949]
["bitfinex","ETHUSD",1760233430952,2.68053724,3732.0,3731.2,3.31369573]
["bitfinex","ETHUSD",1760233431259,1.921,3732.0,3731.2,0.6336]
["bitfinex","ETHUSD",1760233431559,0.001,3732.0,3731.5,0.6336]
["bitfinex","ETHUSD",1760233431770,1.92,3731.8,3731.3,0.6336]
["bitfinex","ETHUSD",1760233433046,0.4428,3731.7,3731.2,0.6336]
["bitfinex","ETHUSD",1760233433240,1.92,3731.5,3731.2,0.6336]
["bitfinex","ETHUSD",1760233433444,1.92,3731.8,3731.2,0.6336]
["bitfinex","ETHUSD",1760233433642,0.001,3732.0,3731.2,0.6336]
["bitfinex","ETHUSD",1760233433872,0.001,3732.0,3731.3,2.67996038]
["bitfinex","ETHUSD",1760233434091,2.67995362,3731.5,3731.3,0.6336]
["bitfinex","ETHUSD",1760233434387,0.6779,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233434562,0.4428,3731.4,3731.1,0.002]
["bitfinex","ETHUSD",1760233435194,2.679672,3731.8,3731.1,0.002]
["bitfinex","ETHUSD",1760233435391,2.67988738,3731.6,3731.1,0.002]
["bitfinex","ETHUSD",1760233435572,2.67991525,3731.5,3731.1,0.002]
["bitfinex","ETHUSD",1760233437463,2.68003576,3731.3,3731.1,0.002]
["bitfinex","ETHUSD",1760233437662,2.68003108,3731.3,3731.1,0.002]
["bitfinex","ETHUSD",1760233437885,2.68010291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233438091,4.60010291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233438565,1.92,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233438794,5.04290291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233438994,2.3628,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233439392,5.04290291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233441184,1.92,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233441604,10.08316591,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760233441806,0.1336,3731.1,3730.8,0.002]
["bitfinex","ETHUSD",1760233441974,2.3628,3731.2,3730.8,0.002]
["bitfinex","ETHUSD",1760233442178,1.92,3731.3,3730.8,0.002]
["bitfinex","ETHUSD",1760233442408,0.4428,3731.7,3730.8,0.6356]
["bitfinex","ETHUSD",1760233442579,1.92,3731.5,3730.8,0.6356]
["bitfinex","ETHUSD",1760233442780,2.68002738,3731.4,3730.8,0.002]
["bitfinex","ETHUSD",1760233443884,0.4428,3731.3,3730.8,0.002]
["bitfinex","ETHUSD",1760233444098,1.92,3731.0,3730.8,0.002]
["bitfinex","ETHUSD",1760233444411,2.68005173,3731.3,3730.8,0.002]
["bitfinex","ETHUSD",1760233445262,1.92,3731.2,3730.8,0.002]
["bitfinex","ETHUSD",1760233445415,0.001,3731.9,3731.1,2.68011122]
["bitfinex","ETHUSD",1760233445615,0.001,3731.9,3731.4,0.6336]
["bitfinex","ETHUSD",1760233445834,0.1336,3731.2,3731.1,0.6336]
["bitfinex","ETHUSD",1760233446425,0.001,3731.9,3731.1,2.68016127]
["bitfinex","ETHUSD",1760233446707,0.001,3731.9,3731.8,0.6336]
["bitfinex","ETHUSD",1760233446911,0.1336,3731.6,3731.3,0.6336]
["bitfinex","ETHUSD",1760233447112,0.001,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760233447415,0.001,3731.9,3731.8,4.18056414]
["bitfinex","ETHUSD",1760233447580,0.001,3731.9,3731.8,4.22366414]
["bitfinex","ETHUSD",1760233449731,2.67810638,3734.0,3731.8,4.22366414]
["bitfinex","ETHUSD",1760233449732,2.6778966,3734.3,3732.6,3.31269767]
["bitfinex","ETHUSD",1760233449936,2.67874935,3734.5,3732.6,3.31269767]
["bitfinex","ETHUSD",1760233450094,0.001,3734.5,3732.6,3.35579767]
["bitfinex","ETHUSD",1760233450432,0.001,3734.5,3734.0,3.31169319]
["bitfinex","ETHUSD",1760233450807,0.001,3734.5,3734.0,3.95378173]
["bitfinex","ETHUSD",1760233453626,0.001,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760233453826,0.001,3734.5,3734.4,3.31140634]
["bitfinex","ETHUSD",1760233454137,0.001,3734.5,3734.4,3.35450634]
["bitfinex","ETHUSD",1760233457153,0.001,3734.5,3734.4,3.48810634]
["bitfinex","ETHUSD",1760233457454,0.001,3734.5,3734.4,4.10470754]
["bitfinex","ETHUSD",1760233458550,0.001,3734.5,3734.4,3.44500634]
["bitfinex","ETHUSD",1760233459404,0.001,3734.5,3734.4,3.48810634]
["bitfinex","ETHUSD",1760233460223,0.001,3734.5,3733.1,0.0431]
["bitfinex","ETHUSD",1760233460418,0.4438,3734.5,3733.1,0.0431]
["bitfinex","ETHUSD",1760233460660,0.1336,3733.8,3733.1,0.1336]
["bitfinex","ETHUSD",1760233460821,0.1336,3734.2,3733.7,0.6336]
["bitfinex","ETHUSD",1760233461022,0.1336,3734.2,3733.9,0.6336]
["bitfinex","ETHUSD",1760233461334,0.001,3734.5,3734.4,3.31140634]
["bitfinex","ETHUSD",1760233461809,0.001,3734.5,3734.4,3.48810634]
["bitfinex","ETHUSD",1760233462446,0.001,3734.5,3734.4,16.54500552]
["bitfinex","ETHUSD",1760233462646,1e-08,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760233462864,0.001,3735.3,3735.2,3.31083281]
["bitfinex","ETHUSD",1760233463161,0.001,3735.3,3735.2,5.49644375]
["bitfinex","ETHUSD",1760233463362,0.001,3735.3,3735.2,3.35393281]
["bitfinex","ETHUSD",1760233463561,0.001,3735.3,3735.2,3.48753281]
["bitfinex","ETHUSD",1760233465852,0.001,3735.4,3735.3,3.31076113]
["bitfinex","ETHUSD",1760233466055,0.001,3735.4,3735.3,3.35386113]
["bitfinex","ETHUSD",1760233467890,2.67546085,3737.7,3735.8,3.31040282]
["bitfinex","ETHUSD",1760233468154,0.1336,3737.3,3735.8,4.31042795]
["bitfinex","ETHUSD",1760233468363,0.4447,3737.8,3735.8,4.35352795]
["bitfinex","ETHUSD",1760233468544,0.1336,3737.0,3735.8,4.35352795]
["bitfinex","ETHUSD",1760233470276,1.92,3737.7,3735.8,17.41042713]
["bitfinex","ETHUSD",1760233470560,0.1336,3737.3,3735.8,17.41042713]
["bitfinex","ETHUSD",1760233470734,0.2289,3739.3,3738.4,2.67493332]
["bitfinex","ETHUSD",1760233470936,0.4447,3740.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760233471270,0.4447,3740.3,3738.5,0.6336]
["bitfinex","ETHUSD",1760233471473,0.4447,3740.3,3739.1,0.6336]
["bitfinex","ETHUSD",1760233471474,1.92,3740.0,3739.1,0.6336]
["bitfinex","ETHUSD",1760233471696,3.11829617,3740.3,3739.1,0.6336]
["bitfinex","ETHUSD",1760233471697,2.67387813,3739.9,3739.1,0.6336]
["bitfinex","ETHUSD",1760233471972,2.67386544,3740.0,3739.2,0.6336]
["bitfinex","ETHUSD",1760233472139,0.4447,3740.3,3739.4,0.6336]
["bitfinex","ETHUSD",1760233472544,1.92,3739.6,3739.2,0.6336]
["bitfinex","ETHUSD",1760233472884,1.92,3739.7,3738.8,0.6336]
["bitfinex","ETHUSD",1760233473175,1.92,3740.0,3739.3,3.30783499]
["bitfinex","ETHUSD",1760233473336,2.3647,3740.2,3739.3,0.6336]
["bitfinex","ETHUSD",1760233473535,1.92,3739.8,3739.3,0.6336]
["bitfinex","ETHUSD",1760233473935,1.92,3739.8,3739.2,0.6336]
["bitfinex","ETHUSD",1760233474144,2.67373056,3740.1,3739.2,0.6336]
["bitfinex","ETHUSD",1760233474332,0.4447,3740.2,3739.1,3.30803707]
["bitfinex","ETHUSD",1760233474540,0.4447,3740.2,3739.3,0.6336]
["bitfinex","ETHUSD",1760233474738,2.3647,3740.2,3739.3,0.6336]
["bitfinex","ETHUSD",1760233474940,2.67379918,3740.0,3739.2,0.6336]
["bitfinex","ETHUSD",1760233475142,0.4447,3740.2,3739.3,0.6336]
["bitfinex","ETHUSD",1760233475350,1.92,3740.0,3739.3,0.6336]
["bitfinex","ETHUSD",1760233475567,1.92,3740.0,3739.2,0.6336]
["bitfinex","ETHUSD",1760233475568,2.67399661,3739.8,3739.2,0.6336]
["bitfinex","ETHUSD",1760233475749,1.92,3739.7,3739.2,0.6336]
["bitfinex","ETHUSD",1760233476249,1.92,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760233476449,2.6741467,3739.6,3738.8,0.6336]
["bitfinex","ETHUSD",1760233476450,1.92,3739.6,3738.8,3.30825117]
["bitfinex","ETHUSD",1760233476750,0.4447,3739.7,3738.6,0.6336]
["bitfinex","ETHUSD",1760233477075,1.92,3739.2,3738.3,2.67500939]
["bitfinex","ETHUSD",1760233477389,0.4447,3739.6,3737.9,0.0431]
["bitfinex","ETHUSD",1760233477682,2.67436631,3739.3,3738.0,0.6336]
["bitfinex","ETHUSD",1760233477891,2.67438361,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760233478044,0.4447,3739.6,3738.5,0.6336]
["bitfinex","ETHUSD",1760233478390,1.92,3738.8,3738.2,0.6336]
["bitfinex","ETHUSD",1760233478553,1.92,3738.6,3737.9,0.0431]
["bitfinex","ETHUSD",1760233478739,1.92,3739.1,3737.5,0.0431]
["bitfinex","ETHUSD",1760233478945,2.67445964,3739.1,3738.2,0.6336]
["bitfinex","ETHUSD",1760233479279,0.4447,3739.2,3738.0,0.6336]
["bitfinex","ETHUSD",1760233479280,2.67475486,3738.7,3738.0,0.6336]
["bitfinex","ETHUSD",1760233479451,2.67459371,3738.9,3738.1,2.6751555]
["bitfinex","ETHUSD",1760233479652,1.92,3739.3,3738.2,0.6336]
["bitfinex","ETHUSD",1760233479962,2.6743001,3739.3,3738.3,0.6336]
["bitfinex","ETHUSD",1760233480168,0.4447,3739.6,3738.3,0.6336]
["bitfinex","ETHUSD",1760233480342,1.92,3738.7,3738.2,0.6336]
["bitfinex","ETHUSD",1760233480544,2.67488343,3738.5,3737.7,2.6754167]
["bitfinex","ETHUSD",1760233480768,0.1336,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1760233481073,0.1336,3738.2,3737.7,3.30903157]
["bitfinex","ETHUSD",1760233481275,0.1336,3738.2,3737.9,0.6336]
["bitfinex","ETHUSD",1760233481638,0.1336,3738.2,3738.0,0.6336]
["bitfinex","ETHUSD",1760233481839,0.1336,3738.2,3738.1,0.6336]
["bitfinex","ETHUSD",1760233482264,0.1336,3738.2,3737.9,0.6336]
["bitfinex","ETHUSD",1760233482465,0.4447,3739.4,3737.9,3.35195112]
["bitfinex","ETHUSD",1760233482666,0.41950283,3740.3,3738.5,3.30846539]
["bitfinex","ETHUSD",1760233482667,0.4447,3739.8,3738.5,3.30846539]
["bitfinex","ETHUSD",1760233482879,0.1336,3739.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760233483296,0.1336,3739.1,3738.5,0.6336]
["bitfinex","ETHUSD",1760233483511,0.1336,3739.1,3739.0,0.6336]
["bitfinex","ETHUSD",1760233484003,2.80804037,3739.1,3739.0,0.6336]
["bitfinex","ETHUSD",1760233484301,2.67492394,3738.5,3737.1,0.0431]
["bitfinex","ETHUSD",1760233484598,2.67492394,3738.5,3737.7,2.67543664]
["bitfinex","ETHUSD",1760233484818,2.6748696,3738.5,3737.1,0.0431]
["bitfinex","ETHUSD",1760233485094,0.4656,3738.6,3737.1,0.0431]
["bitfinex","ETHUSD",1760233485295,0.4656,3738.6,3737.3,2.67566958]
["bitfinex","ETHUSD",1760233485460,2.67514715,3738.2,3737.4,3.3092287]
["bitfinex","ETHUSD",1760233485664,0.4656,3738.6,3737.4,0.6336]
["bitfinex","ETHUSD",1760233485860,2.67564835,3737.5,3736.5,0.0431]
["bitfinex","ETHUSD",1760233486100,2.67560426,3737.5,3736.5,0.0431]
["bitfinex","ETHUSD",1760233486512,2.67560426,3737.5,3736.7,0.6336]
["bitfinex","ETHUSD",1760233486686,2.67560426,3737.5,3736.6,2.67622972]
["bitfinex","ETHUSD",1760233486866,0.2285,3737.9,3736.3,0.0431]
["bitfinex","ETHUSD",1760233487079,0.4656,3738.1,3736.3,0.0431]
["bitfinex","ETHUSD",1760233487287,2.67580003,3737.3,3736.4,2.67637297]
["bitfinex","ETHUSD",1760233487482,2.67580003,3737.3,3736.5,2.67627437]
["bitfinex","ETHUSD",1760233487776,1.92,3737.6,3736.7,2.67608909]
["bitfinex","ETHUSD",1760233487970,2.3856,3738.3,3737.0,0.6336]
["bitfinex","ETHUSD",1760233488372,2.3856,3738.3,3736.4,0.0431]
["bitfinex","ETHUSD",1760233488373,2.6755148,3737.6,3736.7,3.30969666]
["bitfinex","ETHUSD",1760233488584,1.92,3737.6,3737.0,0.6336]
["bitfinex","ETHUSD",1760233488782,2.67537132,3737.8,3737.0,3.30953488]
["bitfinex","ETHUSD",1760233488982,1.92,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760233489202,2.67513049,3738.2,3737.3,2.67567019]
["bitfinex","ETHUSD",1760233489505,1.92,3738.1,3737.3,0.6336]
["bitfinex","ETHUSD",1760233490010,2.3856,3738.1,3737.3,0.6336]
["bitfinex","ETHUSD",1760233490168,2.6754237,3737.8,3736.8,2.67607671]
["bitfinex","ETHUSD",1760233490367,0.4656,3738.0,3736.9,0.6336]
["bitfinex","ETHUSD",1760233490568,2.1485,3737.9,3735.6,2.67694613]
["bitfinex","ETHUSD",1760233490774,2.67559479,3737.5,3736.7,2.67615617]
["bitfinex","ETHUSD",1760233490974,2.67551465,3737.6,3736.8,0.6336]
["bitfinex","ETHUSD",1760233491274,2.67551465,3737.6,3736.9,0.6336]
["bitfinex","ETHUSD",1760233491506,1.92,3737.7,3735.9,0.0451]
["bitfinex","ETHUSD",1760233491784,0.2285,3737.9,3735.9,0.0451]
["bitfinex","ETHUSD",1760233491785,1.92,3736.8,3736.0,2.67663782]
["bitfinex","ETHUSD",1760233491976,1.92,3736.9,3736.0,2.67663782]
["bitfinex","ETHUSD",1760233492712,1.92,3736.9,3736.1,3.31018788]
["bitfinex","ETHUSD",1760233493073,1.92,3738.0,3736.2,0.0431]
["bitfinex","ETHUSD",1760233493272,1.92,3737.2,3736.7,0.6336]
["bitfinex","ETHUSD",1760233493571,2.67606948,3736.9,3736.1,3.31016553]
["bitfinex","ETHUSD",1760233493974,0.4308,3737.1,3736.3,0.6336]
["bitfinex","ETHUSD",1760233494171,0.1336,3736.7,3736.3,0.6336]
["bitfinex","ETHUSD",1760233494486,0.1336,3736.7,3736.2,0.6336]
["bitfinex","ETHUSD",1760233495417,0.4308,3737.1,3735.9,0.002]
["bitfinex","ETHUSD",1760233495418,0.4308,3736.6,3735.9,0.002]
["bitfinex","ETHUSD",1760233495704,0.1336,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233495914,0.4308,3737.1,3735.9,0.002]
["bitfinex","ETHUSD",1760233496108,0.1336,3736.3,3735.9,0.6787]
["bitfinex","ETHUSD",1760233496288,0.1336,3736.3,3735.9,3.35537586]
["bitfinex","ETHUSD",1760233496482,2.67623805,3736.6,3736.3,0.6336]
["bitfinex","ETHUSD",1760233496483,1.92,3736.6,3736.3,0.6336]
["bitfinex","ETHUSD",1760233496809,0.1336,3736.6,3736.5,0.6336]
["bitfinex","ETHUSD",1760233497386,1.92,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760233497590,0.1336,3737.3,3736.8,0.6336]
["bitfinex","ETHUSD",1760233498190,0.1336,3737.3,3736.8,0.62636916]
["bitfinex","ETHUSD",1760233498386,0.1336,3737.3,3736.9,0.0431]
["bitfinex","ETHUSD",1760233498609,0.1336,3737.3,3736.9,2.71910368]
["bitfinex","ETHUSD",1760233499286,0.1336,3737.3,3736.9,2.67600368]
["bitfinex","ETHUSD",1760233499491,0.4308,3737.2,3735.5,0.0451]
["bitfinex","ETHUSD",1760233499804,0.4308,3737.2,3735.9,2.67871864]
["bitfinex","ETHUSD",1760233499805,2.67608911,3736.8,3735.9,2.67871864]
["bitfinex","ETHUSD",1760233499988,2.67616347,3736.7,3736.0,2.67660709]
["bitfinex","ETHUSD",1760233500191,1.92,3736.5,3735.9,2.67867524]
["bitfinex","ETHUSD",1760233500392,2.67602699,3736.9,3736.0,3.31025544]
["bitfinex","ETHUSD",1760233500693,2.67602699,3736.9,3735.9,0.002]
["bitfinex","ETHUSD",1760233500694,0.4308,3737.2,3735.9,0.002]
["bitfinex","ETHUSD",1760233500883,2.67593182,3737.1,3735.9,2.7218262]
["bitfinex","ETHUSD",1760233501084,1.92,3736.9,3736.2,0.6336]
["bitfinex","ETHUSD",1760233501516,2.67617562,3736.7,3736.0,0.6336]
["bitfinex","ETHUSD",1760233501830,1.92,3736.7,3736.0,0.6336]
["bitfinex","ETHUSD",1760233502518,1.92,3736.6,3735.9,0.002]
["bitfinex","ETHUSD",1760233502819,1.92,3736.3,3735.9,0.002]
["bitfinex","ETHUSD",1760233502985,1.92,3736.1,3735.9,0.002]
["bitfinex","ETHUSD",1760233503190,4.59665952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233503420,1.92,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233504229,4.59665952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233504788,1.92,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233504983,4.59665952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233505184,5.02745952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233506043,1.92,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233506332,1.92,3736.0,3735.9,3.35543117]
["bitfinex","ETHUSD",1760233506511,1.92,3736.0,3735.9,3.9586597]
["bitfinex","ETHUSD",1760233506717,0.41972759,3738.0,3736.1,0.6336]
["bitfinex","ETHUSD",1760233506913,2.67511203,3738.2,3737.0,2.67587866]
["bitfinex","ETHUSD",1760233507147,2.67522739,3738.0,3736.9,0.6336]
["bitfinex","ETHUSD",1760233507443,2.67494717,3738.4,3737.6,0.6336]
["bitfinex","ETHUSD",1760233507652,2.6747265,3738.7,3737.6,3.30911338]
["bitfinex","ETHUSD",1760233507822,2.6747265,3738.7,3738.0,0.6336]
["bitfinex","ETHUSD",1760233508008,2.67483234,3738.6,3737.9,0.6336]
["bitfinex","ETHUSD",1760233508424,15.72053555,3740.3,3737.5,2.67556887]
["bitfinex","ETHUSD",1760233508627,2.67437414,3739.2,3738.1,0.6336]
["bitfinex","ETHUSD",1760233508825,2.67425932,3739.4,3738.5,0.6336]
["bitfinex","ETHUSD",1760233509052,2.67425932,3739.4,3738.7,0.6336]
["bitfinex","ETHUSD",1760233509249,2.67425932,3739.4,3738.3,2.67498014]
["bitfinex","ETHUSD",1760233509547,0.6607,3739.9,3738.3,2.67498014]
["bitfinex","ETHUSD",1760233509548,0.1336,3738.9,3738.7,0.6336]
["bitfinex","ETHUSD",1760233509707,0.1336,3738.9,3738.8,3.30825496]
["bitfinex","ETHUSD",1760233509907,0.1336,3739.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760233510353,0.1336,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1760233510354,0.1336,3739.4,3739.0,3.30809504]
["bitfinex","ETHUSD",1760233510560,0.1336,3739.4,3739.2,0.6336]
["bitfinex","ETHUSD",1760233510710,0.1336,3739.4,3739.0,0.6336]
["bitfinex","ETHUSD",1760233510711,0.001,3739.9,3739.0,0.6767]
["bitfinex","ETHUSD",1760233511018,0.001,3739.9,3738.9,0.6336]
["bitfinex","ETHUSD",1760233511019,0.1336,3739.4,3738.9,0.6336]
["bitfinex","ETHUSD",1760233511214,1.92,3739.8,3738.3,0.6336]
["bitfinex","ETHUSD",1760233511215,0.4308,3739.3,3738.3,0.6336]
["bitfinex","ETHUSD",1760233511420,0.1336,3738.8,3738.3,0.6336]
["bitfinex","ETHUSD",1760233511629,0.1336,3738.8,3738.3,0.97782344]
["bitfinex","ETHUSD",1760233511822,0.1336,3739.1,3738.5,0.6336]
["bitfinex","ETHUSD",1760233512033,0.1336,3739.1,3738.9,0.6336]
["bitfinex","ETHUSD",1760233512430,0.001,3739.9,3739.1,0.6336]
["bitfinex","ETHUSD",1760233512609,0.1336,3739.6,3739.3,0.6336]
["bitfinex","ETHUSD",1760233513017,0.001,3739.9,3739.5,0.6336]
["bitfinex","ETHUSD",1760233513348,0.001,3739.9,3739.8,0.6336]
["bitfinex","ETHUSD",1760233513521,0.001,3739.9,3739.8,3.30753978]
["bitfinex","ETHUSD",1760233513722,0.001,3739.9,3739.8,3.48423978]
["bitfinex","ETHUSD",1760233513932,0.001,3739.9,3739.8,0.7672]
["bitfinex","ETHUSD",1760233514292,0.001,3739.9,3739.8,3.48423978]
["bitfinex","ETHUSD",1760233514413,0.001,3739.9,3739.8,0.6336]
["bitfinex","ETHUSD",1760233514936,0.001,3739.9,3739.8,3.35063978]
["bitfinex","ETHUSD",1760233515258,0.001,3739.9,3739.8,3.68570376]
["bitfinex","ETHUSD",1760233515413,0.001,3739.9,3739.8,3.35063978]
["bitfinex","ETHUSD",1760233516309,0.001,3739.9,3739.8,0.6336]
["bitfinex","ETHUSD",1760233516513,0.001,3739.9,3739.8,3.30753978]
["bitfinex","ETHUSD",1760233516740,0.001,3739.9,3739.8,3.35063978]
["bitfinex","ETHUSD",1760233519028,0.001,3740.3,3740.2,3.30725381]
["bitfinex","ETHUSD",1760233519228,0.001,3740.3,3740.2,3.90535887]
["bitfinex","ETHUSD",1760233519446,0.001,3740.3,3740.2,3.94845887]
["bitfinex","ETHUSD",1760233520583,0.4308,3743.4,3741.9,0.6336]
["bitfinex","ETHUSD",1760233520745,0.4308,3743.4,3742.1,0.6336]
["bitfinex","ETHUSD",1760233520944,3.10217235,3743.4,3742.2,2.67220013]
["bitfinex","ETHUSD",1760233521259,1.92,3742.7,3742.3,0.6336]
["bitfinex","ETHUSD",1760233521561,0.4308,3743.4,3742.3,0.6336]
["bitfinex","ETHUSD",1760233521863,2.67109824,3743.8,3741.4,3.30639036]
["bitfinex","ETHUSD",1760233521864,1.92,3742.2,3741.4,3.30639036]
["bitfinex","ETHUSD",1760233522074,1.92,3742.4,3741.7,0.6336]
["bitfinex","ETHUSD",1760233522274,2.67199554,3742.6,3741.7,0.6336]
["bitfinex","ETHUSD",1760233522275,2.67196741,3742.6,3741.9,0.6336]
["bitfinex","ETHUSD",1760233522474,1.92,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760233522767,2.67165439,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760233522935,1.92,3742.9,3742.3,0.6336]
["bitfinex","ETHUSD",1760233523127,1.92,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760233523678,3.09047112,3743.5,3742.5,2.6719553]
["bitfinex","ETHUSD",1760233523858,0.4587,3744.4,3742.7,0.6336]
["bitfinex","ETHUSD",1760233524156,2.67087881,3744.1,3743.0,3.30524356]
["bitfinex","ETHUSD",1760233524385,0.1328,3743.6,3743.3,0.6336]
["bitfinex","ETHUSD",1760233524698,2.67006278,3745.3,3743.8,0.6336]
["bitfinex","ETHUSD",1760233524845,0.87760066,3745.6,3743.5,3.30488679]
["bitfinex","ETHUSD",1760233525046,2.67041962,3744.8,3743.8,0.6336]
["bitfinex","ETHUSD",1760233525295,2.67009137,3745.2,3744.1,2.6708102]
["bitfinex","ETHUSD",1760233525445,2.66994676,3745.4,3744.2,0.6336]
["bitfinex","ETHUSD",1760233525642,0.4587,3745.3,3743.1,0.0431]
["bitfinex","ETHUSD",1760233525880,2.67031939,3744.9,3743.2,0.6336]
["bitfinex","ETHUSD",1760233526053,4.59038541,3744.8,3743.8,2.67101454]
["bitfinex","ETHUSD",1760233526256,4.59053423,3744.6,3743.9,0.6336]
["bitfinex","ETHUSD",1760233526478,1.92,3744.8,3743.8,0.6336]
["bitfinex","ETHUSD",1760233526691,0.001,3744.1,3744.0,0.6336]
["bitfinex","ETHUSD",1760233527051,0.001,3744.1,3743.7,0.6336]
["bitfinex","ETHUSD",1760233527460,1.92,3744.0,3743.0,0.0431]
["bitfinex","ETHUSD",1760233527661,1.92,3744.0,3743.0,2.71474821]
["bitfinex","ETHUSD",1760233527863,0.4587,3743.9,3742.5,0.0431]
["bitfinex","ETHUSD",1760233528066,2.67163677,3743.1,3741.9,0.0431]
["bitfinex","ETHUSD",1760233528273,2.67173531,3742.9,3742.0,2.6723677]
["bitfinex","ETHUSD",1760233528584,1.92,3742.8,3741.9,0.0431]
["bitfinex","ETHUSD",1760233528762,2.67172513,3742.9,3741.3,0.0431]
["bitfinex","ETHUSD",1760233528958,0.4587,3743.1,3741.3,0.0431]
["bitfinex","ETHUSD",1760233529177,2.67329644,3740.7,3740.3,0.002]
["bitfinex","ETHUSD",1760233529380,0.2354,3741.4,3740.3,0.002]
["bitfinex","ETHUSD",1760233529558,2.67258151,3741.8,3740.6,0.0451]
["bitfinex","ETHUSD",1760233529779,1.92,3741.7,3740.6,0.31715293]
["bitfinex","ETHUSD",1760233529962,2.67228578,3742.2,3740.7,0.0431]
["bitfinex","ETHUSD",1760233530291,1.92,3741.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233530458,2.6730167,3741.1,3740.6,0.002]
["bitfinex","ETHUSD",1760233530658,1.92,3741.0,3740.6,0.002]
["bitfinex","ETHUSD",1760233530870,1.92,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233531070,2.67315513,3740.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233531481,4.59307844,3741.1,3740.6,0.002]
["bitfinex","ETHUSD",1760233531685,1.92,3742.4,3740.8,0.6336]
["bitfinex","ETHUSD",1760233531986,0.4587,3742.3,3740.8,0.6336]
["bitfinex","ETHUSD",1760233532152,2.67249783,3741.9,3741.0,0.6336]
["bitfinex","ETHUSD",1760233532352,1.92,3742.1,3741.3,0.6336]
["bitfinex","ETHUSD",1760233532594,3.1304409,3742.9,3741.5,0.6336]
["bitfinex","ETHUSD",1760233532895,4.5920255,3742.5,3741.8,0.6336]
["bitfinex","ETHUSD",1760233533391,2.67182349,3742.8,3741.8,0.6336]
["bitfinex","ETHUSD",1760233533392,2.6719507,3742.6,3741.9,0.6336]
["bitfinex","ETHUSD",1760233533550,0.4587,3742.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760233533751,0.4587,3742.7,3740.3,0.0451]
["bitfinex","ETHUSD",1760233533958,1.92,3742.0,3740.9,2.67310251]
["bitfinex","ETHUSD",1760233534178,1.92,3742.1,3741.3,0.6336]
["bitfinex","ETHUSD",1760233534455,2.67236008,3742.1,3741.1,3.30660155]
["bitfinex","ETHUSD",1760233534787,0.1336,3741.7,3741.4,0.6336]
["bitfinex","ETHUSD",1760233535701,0.1336,3741.4,3741.2,0.6336]
["bitfinex","ETHUSD",1760233536019,0.1336,3741.4,3741.2,2.6728768]
["bitfinex","ETHUSD",1760233536304,1.92,3742.0,3741.3,3.34956771]
["bitfinex","ETHUSD",1760233536464,0.1336,3741.7,3741.2,0.6336]
["bitfinex","ETHUSD",1760233536809,0.1336,3741.7,3740.7,0.0431]
["bitfinex","ETHUSD",1760233536810,2.67287491,3741.3,3740.6,0.002]
["bitfinex","ETHUSD",1760233536980,0.6941,3741.6,3740.6,0.002]
["bitfinex","ETHUSD",1760233537300,2.67303284,3741.1,3740.6,0.002]
["bitfinex","ETHUSD",1760233537695,3.36681504,3741.6,3740.6,0.002]
["bitfinex","ETHUSD",1760233537899,4.59329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233538221,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233538370,5.05199644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233538997,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233540263,1.92,3740.7,3740.6,0.6356]
["bitfinex","ETHUSD",1760233540663,3.13118724,3741.9,3740.6,0.6356]
["bitfinex","ETHUSD",1760233540904,0.6941,3741.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233541084,1.92,3741.4,3740.7,3.30689527]
["bitfinex","ETHUSD",1760233541402,1.92,3742.1,3740.7,0.59823833]
["bitfinex","ETHUSD",1760233541701,2.67224201,3742.2,3740.6,0.002]
["bitfinex","ETHUSD",1760233541702,2.67215348,3742.3,3741.1,0.6336]
["bitfinex","ETHUSD",1760233541902,2.67251207,3741.8,3741.1,0.6336]
["bitfinex","ETHUSD",1760233542108,2.6725927,3741.7,3741.0,0.6336]
["bitfinex","ETHUSD",1760233542313,2.67252107,3741.8,3741.0,0.6336]
["bitfinex","ETHUSD",1760233542606,0.4587,3743.0,3741.0,0.6336]
["bitfinex","ETHUSD",1760233542903,0.4587,3743.0,3741.5,0.6336]
["bitfinex","ETHUSD",1760233543077,2.67179095,3742.9,3741.9,0.6336]
["bitfinex","ETHUSD",1760233543297,2.67190839,3742.7,3741.9,3.30603545]
["bitfinex","ETHUSD",1760233543500,1.92,3742.6,3741.9,3.30603545]
["bitfinex","ETHUSD",1760233543724,2.67190839,3742.7,3741.9,3.30603545]
["bitfinex","ETHUSD",1760233543725,0.4587,3743.5,3742.2,0.6336]
["bitfinex","ETHUSD",1760233544230,2.67172036,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760233544735,2.67156522,3743.2,3742.4,0.6336]
["bitfinex","ETHUSD",1760233545134,0.001,3743.3,3742.1,2.67228777]
["bitfinex","ETHUSD",1760233545135,2.67187645,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760233545317,0.4551,3743.1,3742.1,0.6336]
["bitfinex","ETHUSD",1760233545629,1.92,3742.1,3741.1,3.30860664]
["bitfinex","ETHUSD",1760233545831,1.92,3742.8,3741.3,0.6336]
["bitfinex","ETHUSD",1760233546030,1.92,3743.1,3741.1,0.002]
["bitfinex","ETHUSD",1760233546031,1.92,3741.3,3741.1,0.002]
["bitfinex","ETHUSD",1760233546211,2.67272484,3741.5,3741.1,0.002]
["bitfinex","ETHUSD",1760233546407,1.92,3742.8,3741.1,0.002]
["bitfinex","ETHUSD",1760233546732,0.001,3744.1,3741.8,0.6336]
["bitfinex","ETHUSD",1760233546733,0.1336,3742.3,3741.8,0.6336]
["bitfinex","ETHUSD",1760233546907,0.4551,3742.2,3741.1,2.67500028]
["bitfinex","ETHUSD",1760233547108,1.92,3742.4,3741.3,0.6336]
["bitfinex","ETHUSD",1760233547340,0.4551,3742.8,3741.6,0.6336]
["bitfinex","ETHUSD",1760233547557,1.92,3742.6,3741.6,0.6336]
["bitfinex","ETHUSD",1760233547847,0.4551,3742.8,3741.3,0.6336]
["bitfinex","ETHUSD",1760233548009,1.92,3742.8,3741.7,0.6336]
["bitfinex","ETHUSD",1760233548347,1.92,3743.1,3742.4,2.67207571]
["bitfinex","ETHUSD",1760233548498,1.921,3743.3,3742.6,2.6719337]
["bitfinex","ETHUSD",1760233548698,0.001,3743.3,3742.7,0.6336]
["bitfinex","ETHUSD",1760233548930,0.001,3743.3,3742.9,0.6336]
["bitfinex","ETHUSD",1760233549096,1.921,3743.3,3742.8,0.6336]
["bitfinex","ETHUSD",1760233549295,0.001,3743.3,3742.8,0.6336]
["bitfinex","ETHUSD",1760233549531,0.001,3743.3,3742.9,0.6336]
["bitfinex","ETHUSD",1760233549729,0.001,3743.3,3742.8,0.6336]
["bitfinex","ETHUSD",1760233549914,0.4551,3743.2,3742.8,0.6336]
["bitfinex","ETHUSD",1760233550235,0.4551,3743.2,3741.9,0.0431]
["bitfinex","ETHUSD",1760233550236,0.001,3743.3,3743.1,2.67154636]
["bitfinex","ETHUSD",1760233550396,0.001,3743.3,3743.2,3.57226564]
["bitfinex","ETHUSD",1760233551012,0.001,3743.3,3743.2,3.61536564]
["bitfinex","ETHUSD",1760233552457,0.001,3743.3,3743.2,0.6336]
["bitfinex","ETHUSD",1760233553122,1.92,3743.2,3742.5,2.67200681]
["bitfinex","ETHUSD",1760233553315,4.59248682,3743.3,3742.7,0.6336]
["bitfinex","ETHUSD",1760233553643,4.59248682,3743.3,3741.1,0.002]
["bitfinex","ETHUSD",1760233553644,1.92,3743.2,3741.6,0.0431]
["bitfinex","ETHUSD",1760233553845,0.001,3743.3,3741.6,0.0431]
["bitfinex","ETHUSD",1760233554062,0.4533,3743.2,3741.3,2.67286771]
["bitfinex","ETHUSD",1760233554213,1.92,3742.8,3741.4,0.31489677]
["bitfinex","ETHUSD",1760233554414,2.3733,3743.2,3741.4,0.0431]
["bitfinex","ETHUSD",1760233554614,1.92,3742.8,3742.1,0.6336]
["bitfinex","ETHUSD",1760233554814,2.67166237,3743.0,3742.1,3.3058816]
["bitfinex","ETHUSD",1760233555047,1.921,3743.3,3742.5,2.671941]
["bitfinex","ETHUSD",1760233555350,0.001,3743.3,3742.6,0.6336]
["bitfinex","ETHUSD",1760233555549,0.001,3743.3,3743.0,0.6336]
["bitfinex","ETHUSD",1760233555912,0.001,3743.3,3742.8,3.305394]
["bitfinex","ETHUSD",1760233556137,0.001,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1760233556342,0.001,3743.3,3743.0,0.6336]
["bitfinex","ETHUSD",1760233556536,0.001,3743.3,3743.1,0.6336]
["bitfinex","ETHUSD",1760233556940,0.1338,3743.3,3743.2,0.6336]
["bitfinex","ETHUSD",1760233557647,0.1338,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760233558475,0.1338,3743.3,3743.2,3.348211]
["bitfinex","ETHUSD",1760233558476,0.001,3743.3,3743.2,3.348211]
["bitfinex","ETHUSD",1760233558661,0.001,3743.3,3743.2,3.9634769]
["bitfinex","ETHUSD",1760233560370,0.001,3743.3,3743.2,0.6336]
["bitfinex","ETHUSD",1760233560669,0.001,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760233562072,0.1328,3743.2,3742.8,2.67178277]
["bitfinex","ETHUSD",1760233562371,0.001,3743.3,3742.7,2.67185893]
["bitfinex","ETHUSD",1760233562745,0.001,3743.3,3743.1,0.002]
["bitfinex","ETHUSD",1760233563790,0.001,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760233564094,0.001,3743.3,3743.2,3.90298255]
["bitfinex","ETHUSD",1760233564381,0.001,3743.3,3743.2,3.94608255]
["bitfinex","ETHUSD",1760233566740,0.001,3743.3,3743.2,3.26938255]
["bitfinex","ETHUSD",1760233566941,0.001,3743.3,3743.2,2.714611]
["bitfinex","ETHUSD",1760233567143,0.001,3743.3,3743.2,3.348211]
["bitfinex","ETHUSD",1760233567753,0.001,3743.3,3743.1,0.002]
["bitfinex","ETHUSD",1760233568056,0.001,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760233568253,0.001,3743.3,3743.2,3.348211]
["bitfinex","ETHUSD",1760233568474,0.001,3743.3,3743.2,3.31679684]
["bitfinex","ETHUSD",1760233568842,0.001,3743.3,3743.2,3.95039684]
["bitfinex","ETHUSD",1760233569445,0.001,3743.3,3743.2,3.90729684]
["bitfinex","ETHUSD",1760233569648,0.001,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760233569963,0.001,3743.3,3743.2,0.6336]
["bitfinex","ETHUSD",1760233570167,0.001,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760233570746,0.001,3743.3,3743.2,3.348211]
["bitfinex","ETHUSD",1760233571282,0.001,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760233571651,0.001,3743.3,3743.2,3.94608711]
["bitfinex","ETHUSD",1760233572277,0.001,3743.3,3743.2,4.07888711]
["bitfinex","ETHUSD",1760233572576,0.001,3743.7,3743.2,4.07888711]
["bitfinex","ETHUSD",1760233572774,0.001,3743.7,3743.6,3.43762555]
["bitfinex","ETHUSD",1760233573144,0.001,3743.7,3743.6,3.48072555]
["bitfinex","ETHUSD",1760233573369,0.001,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760233573605,0.4533,3746.9,3744.0,2.67094017]
["bitfinex","ETHUSD",1760233573606,0.4533,3746.9,3745.8,0.6336]
["bitfinex","ETHUSD",1760233573777,2.66930525,3746.3,3745.8,0.6336]
["bitfinex","ETHUSD",1760233573983,2.66934141,3746.3,3745.5,0.6336]
["bitfinex","ETHUSD",1760233574222,0.4533,3746.9,3745.3,0.6336]
["bitfinex","ETHUSD",1760233574367,2.66937961,3746.2,3745.5,0.6336]
["bitfinex","ETHUSD",1760233574678,2.66943658,3746.2,3745.3,2.67000987]
["bitfinex","ETHUSD",1760233575001,1.92,3745.9,3745.4,0.6336]
["bitfinex","ETHUSD",1760233575298,0.4533,3746.4,3745.5,0.6336]
["bitfinex","ETHUSD",1760233575669,4.58944522,3746.1,3745.4,0.6336]
["bitfinex","ETHUSD",1760233576005,0.2143,3747.0,3745.5,0.6336]
["bitfinex","ETHUSD",1760233576214,2.66866678,3747.2,3745.9,0.6336]
["bitfinex","ETHUSD",1760233576369,2.66853035,3747.4,3746.2,0.6336]
["bitfinex","ETHUSD",1760233576569,2.88277792,3747.5,3746.2,0.6336]
["bitfinex","ETHUSD",1760233576767,1.92,3747.1,3746.1,3.30304153]
["bitfinex","ETHUSD",1760233577003,1.92,3747.3,3745.6,0.0411]
["bitfinex","ETHUSD",1760233577219,1.92,3746.9,3745.7,0.6336]
["bitfinex","ETHUSD",1760233577386,1.92,3746.5,3745.7,0.6336]
["bitfinex","ETHUSD",1760233577825,2.66917252,3746.5,3745.4,0.6336]
["bitfinex","ETHUSD",1760233578020,2.66917252,3746.5,3745.6,0.6336]
["bitfinex","ETHUSD",1760233578330,1.92,3746.6,3745.8,0.6336]
["bitfinex","ETHUSD",1760233578702,2.66898608,3746.8,3745.9,0.6336]
["bitfinex","ETHUSD",1760233578885,1.92,3747.0,3745.9,0.6336]
["bitfinex","ETHUSD",1760233579231,2.66859929,3747.3,3746.2,0.6336]
["bitfinex","ETHUSD",1760233579537,2.66866919,3747.2,3746.0,0.6336]
["bitfinex","ETHUSD",1760233579733,2.66874891,3747.1,3746.0,0.6336]
["bitfinex","ETHUSD",1760233580037,0.4533,3747.4,3746.0,0.6336]
["bitfinex","ETHUSD",1760233580240,2.66928862,3746.4,3743.1,0.002]
["bitfinex","ETHUSD",1760233580422,0.78584805,3746.3,3744.2,2.67073088]
["bitfinex","ETHUSD",1760233580595,0.45571743,3747.5,3743.1,2.67355707]
["bitfinex","ETHUSD",1760233580596,0.24141743,3747.5,3744.7,12.96698449]
["bitfinex","ETHUSD",1760233580800,2.66852539,3747.4,3746.1,0.6336]
["bitfinex","ETHUSD",1760233581025,0.2143,3747.9,3746.3,3.30289751]
["bitfinex","ETHUSD",1760233581026,2.66844111,3747.6,3746.3,3.30289751]
["bitfinex","ETHUSD",1760233581340,2.66792169,3748.3,3746.3,3.30289751]
["bitfinex","ETHUSD",1760233581341,0.001,3746.7,3746.6,3.30268663]
["bitfinex","ETHUSD",1760233581539,0.001,3746.7,3746.6,3.34378663]
["bitfinex","ETHUSD",1760233582321,0.001,3746.7,3746.6,0.6747]
["bitfinex","ETHUSD",1760233582738,0.001,3746.7,3746.6,0.6336]
["bitfinex","ETHUSD",1760233582899,0.001,3746.7,3746.6,0.6747]
["bitfinex","ETHUSD",1760233583098,0.001,3746.7,3746.6,3.34378663]
["bitfinex","ETHUSD",1760233583416,0.001,3746.7,3746.6,4.07788424]
["bitfinex","ETHUSD",1760233584939,0.001,3746.7,3746.6,0.8075]
["bitfinex","ETHUSD",1760233586252,0.001,3746.7,3746.6,0.7664]
["bitfinex","ETHUSD",1760233587155,0.001,3746.7,3745.8,0.0411]
["bitfinex","ETHUSD",1760233587350,0.001,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1760233587648,0.001,3746.7,3745.1,0.0411]
["bitfinex","ETHUSD",1760233587849,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1760233588054,0.1328,3746.4,3745.9,0.6336]
["bitfinex","ETHUSD",1760233588259,2.66936867,3746.3,3745.1,0.0411]
["bitfinex","ETHUSD",1760233588428,2.80218604,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1760233588631,2.80218604,3746.2,3745.7,0.6336]
["bitfinex","ETHUSD",1760233588954,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1760233589256,1.92,3745.9,3745.0,2.67022541]
["bitfinex","ETHUSD",1760233589459,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1760233589660,0.1328,3746.4,3743.7,12.96698449]
["bitfinex","ETHUSD",1760233589661,0.1338,3746.7,3746.3,0.6336]
["bitfinex","ETHUSD",1760233589864,0.001,3746.7,3746.3,0.0411]
["bitfinex","ETHUSD",1760233590027,0.001,3746.7,3746.5,3.30269937]
["bitfinex","ETHUSD",1760233590226,0.001,3746.7,3746.6,0.6336]
["bitfinex","ETHUSD",1760233590544,0.001,3746.7,3746.6,0.6747]
["bitfinex","ETHUSD",1760233590951,0.001,3746.7,3746.6,3.34378663]
["bitfinex","ETHUSD",1760233591470,0.001,3746.7,3746.6,0.6747]
["bitfinex","ETHUSD",1760233591770,0.001,3746.7,3746.6,0.6336]
["bitfinex","ETHUSD",1760233592122,0.001,3746.7,3744.9,2.6702656]
["bitfinex","ETHUSD",1760233592454,0.001,3746.7,3745.0,2.97833726]
["bitfinex","ETHUSD",1760233592455,1.92,3746.5,3745.0,2.97833726]
["bitfinex","ETHUSD",1760233592659,2.66930725,3746.3,3745.3,2.66995934]
["bitfinex","ETHUSD",1760233592846,0.001,3746.7,3745.0,0.0411]
["bitfinex","ETHUSD",1760233593047,2.66944874,3746.1,3745.1,2.67010085]
["bitfinex","ETHUSD",1760233593236,0.001,3746.7,3743.6,1.92]
["bitfinex","ETHUSD",1760233593436,1.92,3746.5,3744.9,2.71135068]
["bitfinex","ETHUSD",1760233593634,2.66908663,3746.6,3743.8,0.45911349]
["bitfinex","ETHUSD",1760233593635,2.66912029,3746.6,3743.9,2.67101151]
["bitfinex","ETHUSD",1760233593835,2.66915216,3746.6,3745.5,0.6336]
["bitfinex","ETHUSD",1760233594035,0.001,3746.7,3745.5,0.6336]
["bitfinex","ETHUSD",1760233594251,0.438,3746.6,3745.3,2.66995839]
["bitfinex","ETHUSD",1760233594451,0.001,3746.7,3745.4,0.6747]
["bitfinex","ETHUSD",1760233594628,0.001,3746.7,3745.8,0.6336]
["bitfinex","ETHUSD",1760233594829,1.921,3746.7,3745.8,3.30323285]
["bitfinex","ETHUSD",1760233595050,1.921,3746.7,3745.5,2.66982202]
["bitfinex","ETHUSD",1760233595051,1.921,3746.7,3745.9,0.6336]
["bitfinex","ETHUSD",1760233595229,1.921,3746.7,3745.5,2.66982202]
["bitfinex","ETHUSD",1760233595230,0.001,3746.7,3745.5,0.6336]
["bitfinex","ETHUSD",1760233595548,2.66929967,3746.4,3745.7,0.6336]
["bitfinex","ETHUSD",1760233595899,1.92,3746.3,3745.5,0.6336]
["bitfinex","ETHUSD",1760233596231,0.001,3746.7,3745.4,0.6336]
["bitfinex","ETHUSD",1760233596563,2.66943477,3746.2,3745.3,3.30361107]
["bitfinex","ETHUSD",1760233596743,1.92,3746.2,3745.5,0.6336]
["bitfinex","ETHUSD",1760233596937,1.92,3746.3,3745.5,3.30345876]
["bitfinex","ETHUSD",1760233597260,1.921,3746.7,3745.4,0.6336]
["bitfinex","ETHUSD",1760233597447,1.921,3746.7,3744.6,2.67044679]
["bitfinex","ETHUSD",1760233597448,2.66909247,3746.6,3745.8,0.6336]
["bitfinex","ETHUSD",1760233597654,1.92,3746.5,3745.7,0.6336]
["bitfinex","ETHUSD",1760233597960,0.001,3746.7,3745.8,0.6747]
["bitfinex","ETHUSD",1760233598164,0.001,3746.7,3746.6,3.30268663]
["bitfinex","ETHUSD",1760233598665,0.001,3746.7,3746.6,3.34378663]
["bitfinex","ETHUSD",1760233599679,0.001,3746.7,3746.6,3.47658663]
["bitfinex","ETHUSD",1760233600479,0.001,3746.7,3746.6,3.43548663]
["bitfinex","ETHUSD",1760233601180,0.001,3746.7,3745.9,2.669582]
["bitfinex","ETHUSD",1760233601348,0.001,3746.7,3745.8,2.66959583]
["bitfinex","ETHUSD",1760233601553,0.001,3746.7,3745.5,0.0411]
["bitfinex","ETHUSD",1760233601984,0.001,3746.7,3746.0,2.66950917]
["bitfinex","ETHUSD",1760233602156,0.001,3746.7,3745.9,2.66954776]
["bitfinex","ETHUSD",1760233602480,0.001,3746.7,3746.0,2.66949844]
["bitfinex","ETHUSD",1760233602672,0.001,3746.7,3745.9,2.66957242]
["bitfinex","ETHUSD",1760233602874,0.001,3746.7,3746.0,0.6336]
["bitfinex","ETHUSD",1760233603084,2.66943302,3746.2,3744.9,0.0411]
["bitfinex","ETHUSD",1760233603411,2.66961865,3745.9,3744.5,2.67058352]
["bitfinex","ETHUSD",1760233603589,0.438,3746.4,3744.4,0.0411]
["bitfinex","ETHUSD",1760233603751,1.92,3745.4,3744.4,0.0411]
["bitfinex","ETHUSD",1760233603951,1.92,3745.4,3744.4,0.31248883]
["bitfinex","ETHUSD",1760233604183,1.92,3745.5,3744.5,2.67051638]
["bitfinex","ETHUSD",1760233604385,2.66988334,3745.5,3744.6,0.6336]
["bitfinex","ETHUSD",1760233604586,0.2308,3745.9,3744.1,0.002]
["bitfinex","ETHUSD",1760233604752,1.92,3745.3,3744.1,0.002]
["bitfinex","ETHUSD",1760233605080,2.66994288,3745.4,3744.2,2.6707975]
["bitfinex","ETHUSD",1760233605287,1.92,3745.2,3744.1,2.67283108]
["bitfinex","ETHUSD",1760233605459,1.92,3744.9,3744.1,0.002]
["bitfinex","ETHUSD",1760233605659,0.4368,3745.2,3744.1,0.002]
["bitfinex","ETHUSD",1760233605995,1.92,3744.9,3744.1,0.002]
["bitfinex","ETHUSD",1760233606199,15.63692099,3745.5,3744.1,0.002]
["bitfinex","ETHUSD",1760233606200,2.6707975,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760233606410,4.5907975,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760233606552,7.92369685,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760233606751,2.671511,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1760233606955,4.591511,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1760233607215,2.67172513,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233607374,17.55870962,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233607710,17.99550962,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233607865,2.3568,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233608065,5.02852513,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233608718,4.59172513,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233609006,1.92,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233609166,5.02852513,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233609619,1.92,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233609766,1.92,3742.9,3742.4,0.6356]
["bitfinex","ETHUSD",1760233609967,1.92,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233610766,5.02852513,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233611389,1.92,3742.9,3742.4,0.002]
["bitfinex","ETHUSD",1760233611801,1.92,3742.9,3742.5,0.6336]
["bitfinex","ETHUSD",1760233611979,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1760233612376,0.1328,3743.3,3743.0,0.6336]
["bitfinex","ETHUSD",1760233612913,1.92,3744.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1760233613131,1.92,3744.0,3742.6,3.30548181]
["bitfinex","ETHUSD",1760233613132,2.3568,3744.1,3742.6,0.6336]
["bitfinex","ETHUSD",1760233613270,0.459,3743.9,3742.6,0.6336]
["bitfinex","ETHUSD",1760233613470,2.671446,3743.3,3742.4,0.002]
["bitfinex","ETHUSD",1760233613770,1.92,3743.6,3742.8,0.6356]
["bitfinex","ETHUSD",1760233613971,1.92,3743.7,3742.8,0.6356]
["bitfinex","ETHUSD",1760233614172,1.92,3743.8,3743.0,0.6336]
["bitfinex","ETHUSD",1760233614415,0.459,3744.4,3743.0,3.3051915]
["bitfinex","ETHUSD",1760233614718,0.459,3744.4,3742.8,0.002]
["bitfinex","ETHUSD",1760233614902,1.92,3744.2,3743.3,0.6336]
["bitfinex","ETHUSD",1760233615102,2.67080035,3744.2,3743.3,0.6336]
["bitfinex","ETHUSD",1760233615308,1.92,3744.0,3743.2,0.6336]
["bitfinex","ETHUSD",1760233615487,2.67144573,3743.3,3742.8,0.002]
["bitfinex","ETHUSD",1760233615691,2.67128762,3743.6,3742.8,0.002]
["bitfinex","ETHUSD",1760233615904,4.59101325,3743.9,3742.8,0.002]
["bitfinex","ETHUSD",1760233616199,0.459,3744.1,3742.8,0.002]
["bitfinex","ETHUSD",1760233616370,2.67086208,3744.2,3743.2,0.6336]
["bitfinex","ETHUSD",1760233616567,0.459,3744.1,3743.2,0.6336]
["bitfinex","ETHUSD",1760233616791,1.92,3743.4,3742.8,0.002]
["bitfinex","ETHUSD",1760233616992,2.6713744,3743.4,3742.8,0.002]
["bitfinex","ETHUSD",1760233617304,2.379,3743.6,3742.8,0.002]
["bitfinex","ETHUSD",1760233617606,2.67123436,3743.6,3742.8,0.6356]
["bitfinex","ETHUSD",1760233617806,1.92,3743.4,3742.8,0.002]
["bitfinex","ETHUSD",1760233618009,1.92,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1760233618467,1.92,3742.9,3742.8,0.6356]
["bitfinex","ETHUSD",1760233619295,1.92,3743.7,3743.0,0.6336]
["bitfinex","ETHUSD",1760233619604,1.92,3743.6,3742.8,0.6356]
["bitfinex","ETHUSD",1760233619805,1.92,3743.7,3742.8,0.6356]
["bitfinex","ETHUSD",1760233620104,2.67115877,3743.7,3742.9,0.6336]
["bitfinex","ETHUSD",1760233620312,2.67059351,3744.5,3742.8,2.67378817]
["bitfinex","ETHUSD",1760233620313,4.59024232,3745.0,3742.8,0.002]
["bitfinex","ETHUSD",1760233620524,0.459,3743.7,3742.8,0.002]
["bitfinex","ETHUSD",1760233620871,1.92,3743.8,3742.8,0.002]
["bitfinex","ETHUSD",1760233621102,2.67096797,3744.0,3742.8,0.002]
["bitfinex","ETHUSD",1760233621307,0.001,3744.3,3742.8,0.002]
["bitfinex","ETHUSD",1760233621480,2.67163975,3743.1,3742.8,0.002]
["bitfinex","ETHUSD",1760233621671,4.59172513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1760233621873,2.67201068,3742.5,3742.4,0.002]
["bitfinex","ETHUSD",1760233622073,4.59201068,3742.5,3742.4,0.002]
["bitfinex","ETHUSD",1760233622297,5.05101068,3742.5,3742.4,0.002]
["bitfinex","ETHUSD",1760233623110,8.13287868,3742.5,3742.4,0.002]
["bitfinex","ETHUSD",1760233623407,5.05101068,3742.5,3742.4,0.002]
["bitfinex","ETHUSD",1760233624076,2.6722963,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760233624407,2.67293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760233624612,4.59293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760233624786,2.67315351,3740.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233624987,4.59329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233625508,5.05229644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233626309,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233627495,0.459,3741.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233627700,1.92,3741.4,3740.6,0.002]
["bitfinex","ETHUSD",1760233627872,2.67282836,3741.4,3740.6,0.002]
["bitfinex","ETHUSD",1760233628091,2.67266728,3741.6,3740.6,0.002]
["bitfinex","ETHUSD",1760233628286,1.92,3741.1,3740.6,0.002]
["bitfinex","ETHUSD",1760233628613,4.59329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233628913,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233629207,4.59329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233629597,5.05229644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233631277,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233631801,2.379,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233632117,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233632487,1.92,3740.7,3740.6,3.3089679]
["bitfinex","ETHUSD",1760233632713,0.459,3741.8,3740.6,1.23425485]
["bitfinex","ETHUSD",1760233632918,0.1336,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233633210,1.92,3741.4,3740.7,0.6336]
["bitfinex","ETHUSD",1760233633411,0.1336,3741.0,3740.7,3.30687445]
["bitfinex","ETHUSD",1760233633831,0.1336,3741.0,3740.6,0.002]
["bitfinex","ETHUSD",1760233634618,0.1336,3741.0,3740.9,0.6336]
["bitfinex","ETHUSD",1760233634818,0.459,3741.9,3740.9,0.6336]
["bitfinex","ETHUSD",1760233635009,0.1336,3741.2,3740.9,0.6336]
["bitfinex","ETHUSD",1760233635399,0.1336,3741.2,3741.1,3.30661061]
["bitfinex","ETHUSD",1760233635595,0.1336,3741.6,3741.2,0.6336]
["bitfinex","ETHUSD",1760233635806,0.459,3742.2,3741.5,0.6336]
["bitfinex","ETHUSD",1760233636127,0.459,3742.2,3741.0,0.6336]
["bitfinex","ETHUSD",1760233636438,1.921,3741.4,3740.7,0.6336]
["bitfinex","ETHUSD",1760233636639,0.1336,3741.2,3740.9,0.6336]
["bitfinex","ETHUSD",1760233637439,0.001,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1760233637732,0.001,3741.4,3741.1,0.6336]
["bitfinex","ETHUSD",1760233637895,0.001,3741.4,3741.0,0.6336]
["bitfinex","ETHUSD",1760233639443,0.001,3741.4,3741.3,3.30646771]
["bitfinex","ETHUSD",1760233639754,0.001,3741.4,3741.3,3.44006771]
["bitfinex","ETHUSD",1760233640247,0.001,3741.4,3741.3,0.7672]
["bitfinex","ETHUSD",1760233640599,0.001,3741.4,3741.3,3.44006771]
["bitfinex","ETHUSD",1760233642955,0.001,3741.4,3741.3,0.7672]
["bitfinex","ETHUSD",1760233643360,0.001,3741.4,3740.8,2.80681986]
["bitfinex","ETHUSD",1760233643543,0.001,3741.4,3740.9,0.6336]
["bitfinex","ETHUSD",1760233643744,1.92,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1760233643944,0.001,3741.4,3740.6,0.002]
["bitfinex","ETHUSD",1760233643945,1.92,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233644462,2.0536,3740.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233645270,0.1336,3740.9,3740.7,0.6336]
["bitfinex","ETHUSD",1760233645421,0.1336,3740.9,3740.6,0.6356]
["bitfinex","ETHUSD",1760233645825,0.1336,3740.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233646433,0.4456,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233646634,2.67329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233646875,3.11889644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233647474,1.92,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233647768,0.1336,3740.8,3740.6,0.6356]
["bitfinex","ETHUSD",1760233647931,0.1336,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233648137,2.0536,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233648372,0.1336,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233649463,0.1336,3740.8,3740.7,0.6336]
["bitfinex","ETHUSD",1760233649666,0.1336,3740.8,3740.6,0.6356]
["bitfinex","ETHUSD",1760233649848,4.72684314,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233650053,3.25724314,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233650382,2.67329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233650687,5.04369644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233650859,4.59329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233651065,1.92,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233651454,1.92,3740.7,3740.6,0.6356]
["bitfinex","ETHUSD",1760233651656,1.92,3740.7,3740.6,3.3089679]
["bitfinex","ETHUSD",1760233652000,1.92,3740.7,3740.6,3.97097507]
["bitfinex","ETHUSD",1760233652655,1.92,3740.7,3740.6,3.3089679]
["bitfinex","ETHUSD",1760233652857,1.92,3740.7,3740.6,0.6356]
["bitfinex","ETHUSD",1760233653185,1.92,3740.7,3740.6,3.3089679]
["bitfinex","ETHUSD",1760233653787,1.92,3740.7,3740.6,0.6356]
["bitfinex","ETHUSD",1760233654006,0.1336,3741.0,3740.7,0.6336]
["bitfinex","ETHUSD",1760233654152,0.001,3741.4,3741.0,0.6336]
["bitfinex","ETHUSD",1760233654355,0.001,3741.4,3741.3,3.30646771]
["bitfinex","ETHUSD",1760233654586,0.001,3741.4,3741.3,3.44006771]
["bitfinex","ETHUSD",1760233654766,0.1346,3742.2,3741.7,3.30618198]
["bitfinex","ETHUSD",1760233654767,0.001,3742.2,3741.7,3.30618198]
["bitfinex","ETHUSD",1760233654975,0.001,3742.2,3741.7,3.43978198]
["bitfinex","ETHUSD",1760233655180,0.001,3742.2,3742.1,3.3058963]
["bitfinex","ETHUSD",1760233655396,0.001,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233655591,0.001,3742.2,3742.1,0.7672]
["bitfinex","ETHUSD",1760233655988,0.4514,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233656421,0.001,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233656977,5.04362489,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233657483,1.921,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233657697,4.59322489,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233657884,5.04362489,3742.2,3742.1,0.6336]
["bitfinex","ETHUSD",1760233658596,1.92,3742.1,3740.6,0.0571]
["bitfinex","ETHUSD",1760233658906,0.4514,3742.2,3741.2,3.30651248]
["bitfinex","ETHUSD",1760233658907,2.67237,3742.0,3741.2,3.30651248]
["bitfinex","ETHUSD",1760233659495,2.67252572,3741.8,3741.2,0.6336]
["bitfinex","ETHUSD",1760233659698,1.92,3741.8,3741.1,0.6336]
["bitfinex","ETHUSD",1760233659897,1.92,3742.0,3741.1,0.6336]
["bitfinex","ETHUSD",1760233660086,2.67325003,3742.2,3741.2,0.6336]
["bitfinex","ETHUSD",1760233660288,1.92,3741.5,3740.7,2.67329131]
["bitfinex","ETHUSD",1760233660493,1.92,3741.0,3740.6,0.002]
["bitfinex","ETHUSD",1760233660815,2.67329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233660978,12.6983904,3742.2,3740.6,0.002]
["bitfinex","ETHUSD",1760233660979,0.33254805,3742.0,3740.6,0.002]
["bitfinex","ETHUSD",1760233661302,1.92,3742.0,3741.0,3.30667598]
["bitfinex","ETHUSD",1760233661478,1.92,3741.7,3741.0,0.6336]
["bitfinex","ETHUSD",1760233661812,0.4504,3742.0,3740.9,0.6336]
["bitfinex","ETHUSD",1760233662014,1.92,3741.4,3740.9,0.6336]
["bitfinex","ETHUSD",1760233662201,1.92,3741.6,3740.6,0.002]
["bitfinex","ETHUSD",1760233662512,1.92,3741.0,3740.6,0.002]
["bitfinex","ETHUSD",1760233662714,0.4504,3741.6,3740.6,0.002]
["bitfinex","ETHUSD",1760233662880,0.4504,3740.9,3740.6,0.002]
["bitfinex","ETHUSD",1760233663214,1.92,3740.8,3740.6,0.002]
["bitfinex","ETHUSD",1760233664297,5.06659644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760233668410,2.67343937,3740.5,3740.4,0.002]
["bitfinex","ETHUSD",1760233668720,2.67379679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233669018,1.92,3740.1,3739.9,0.002]
["bitfinex","ETHUSD",1760233669183,0.1336,3740.0,3739.9,2.67585437]
["bitfinex","ETHUSD",1760233669382,0.1336,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233669884,0.1336,3740.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760233670086,0.1336,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233670385,0.1336,3740.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760233670716,0.1336,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233671153,4.72739679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233671455,5.20069679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233672741,2.5269,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233673144,5.20069679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233674216,2.5269,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233674451,2.0536,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233674620,2.0536,3740.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760233674954,2.0536,3740.0,3739.9,3.30946828]
["bitfinex","ETHUSD",1760233675324,2.0536,3740.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760233676722,2.5158,3740.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760233676916,2.0536,3740.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760233677831,2.0536,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233678035,5.18959679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233678652,1.92,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233680047,1.0,3928.9,3740.4,0.6336]
["bitfinex","ETHUSD",1760233680048,0.1336,3740.6,3740.4,0.6336]
["bitfinex","ETHUSD",1760233680375,0.1336,3740.6,3740.0,0.6336]
["bitfinex","ETHUSD",1760233680545,0.1336,3740.6,3740.1,0.6336]
["bitfinex","ETHUSD",1760233680961,0.1336,3740.6,3740.3,0.6336]
["bitfinex","ETHUSD",1760233681268,0.1336,3740.8,3740.6,0.6336]
["bitfinex","ETHUSD",1760233681468,0.1336,3741.4,3740.6,0.6336]
["bitfinex","ETHUSD",1760233681766,0.1336,3741.4,3741.2,0.6336]
["bitfinex","ETHUSD",1760233681972,2.67279037,3741.5,3741.2,0.6336]
["bitfinex","ETHUSD",1760233682186,0.1336,3741.2,3740.8,0.6336]
["bitfinex","ETHUSD",1760233682468,1.92,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760233682881,2.67379679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233683172,1.92,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233683542,5.05599679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233684442,11.72618579,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233684766,10.42598779,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233684967,7.89742679,3740.0,3739.9,0.002]
["bitfinex","ETHUSD",1760233685173,2.67464463,3738.9,3738.0,0.0631]
["bitfinex","ETHUSD",1760233685373,1.92,3738.8,3738.0,3.22290026]
["bitfinex","ETHUSD",1760233685571,1.92,3738.8,3737.4,0.0631]
["bitfinex","ETHUSD",1760233685572,0.4622,3739.1,3737.6,0.0631]
["bitfinex","ETHUSD",1760233685754,2.3822,3739.1,3738.3,2.67499299]
["bitfinex","ETHUSD",1760233686134,1.92,3738.9,3738.3,0.6336]
["bitfinex","ETHUSD",1760233686295,2.67396686,3739.8,3739.0,0.6336]
["bitfinex","ETHUSD",1760233686587,0.6827,3739.9,3739.0,0.6336]
["bitfinex","ETHUSD",1760233686775,1.92,3740.1,3739.0,0.6336]
["bitfinex","ETHUSD",1760233686971,2.67401581,3739.7,3738.7,0.6336]
["bitfinex","ETHUSD",1760233687270,1.92,3739.6,3739.0,0.6336]
["bitfinex","ETHUSD",1760233687470,0.4622,3739.6,3738.3,0.002]
["bitfinex","ETHUSD",1760233687677,1.92,3739.2,3738.5,2.67484579]
["bitfinex","ETHUSD",1760233687844,4.59438488,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760233688270,1.92,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760233688470,0.4622,3739.6,3738.5,1.23216157]
["bitfinex","ETHUSD",1760233688777,1.92,3738.6,3738.3,0.002]
["bitfinex","ETHUSD",1760233689090,2.3822,3739.5,3738.3,0.002]
["bitfinex","ETHUSD",1760233689292,17.58197953,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760233689450,4.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760233689647,1.92,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760233690361,1.92,3738.4,3738.3,0.6356]
["bitfinex","ETHUSD",1760233691387,5.05714115,3738.4,3738.3,0.6356]
["bitfinex","ETHUSD",1760233691541,1.92,3738.4,3738.3,0.6356]
["bitfinex","ETHUSD",1760233692672,1.92,3738.4,3738.3,3.3106127]
["bitfinex","ETHUSD",1760233692877,1.92,3738.4,3738.3,0.6356]
["bitfinex","ETHUSD",1760233694062,1.92,3738.4,3738.3,3.3106127]
["bitfinex","ETHUSD",1760233694374,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1760233694555,0.1336,3739.2,3738.9,0.6336]
["bitfinex","ETHUSD",1760233694755,0.1336,3739.2,3738.7,0.6336]
["bitfinex","ETHUSD",1760233694974,0.1336,3739.2,3738.8,2.67464891]
["bitfinex","ETHUSD",1760233695146,0.1336,3739.2,3739.0,0.6336]
["bitfinex","ETHUSD",1760233695547,0.1336,3739.2,3738.9,3.308178]
["bitfinex","ETHUSD",1760233696188,0.1336,3739.2,3738.9,0.6336]
["bitfinex","ETHUSD",1760233696683,0.1336,3739.2,3738.7,3.30830946]
["bitfinex","ETHUSD",1760233696850,0.1336,3739.2,3738.9,0.6336]
["bitfinex","ETHUSD",1760233697386,0.4622,3739.5,3738.3,0.002]
["bitfinex","ETHUSD",1760233697683,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1760233697891,1.92,3740.1,3739.2,0.6336]
["bitfinex","ETHUSD",1760233698091,4.59373072,3740.1,3739.2,0.6336]
["bitfinex","ETHUSD",1760233698306,0.001,3740.2,3739.3,0.0631]
["bitfinex","ETHUSD",1760233698452,0.001,3740.2,3739.7,0.6336]
["bitfinex","ETHUSD",1760233698770,0.001,3740.2,3740.0,0.6336]
["bitfinex","ETHUSD",1760233698943,0.001,3740.2,3740.1,3.3073253]
["bitfinex","ETHUSD",1760233699555,0.001,3740.2,3740.1,3.75017819]
["bitfinex","ETHUSD",1760233700084,0.4632,3740.2,3740.1,0.6336]
["bitfinex","ETHUSD",1760233700249,5.05685381,3740.2,3740.1,0.6336]
["bitfinex","ETHUSD",1760233700775,1.92,3739.6,3738.1,2.73818439]
["bitfinex","ETHUSD",1760233700969,2.67436147,3739.3,3738.2,2.67508303]
["bitfinex","ETHUSD",1760233701181,2.67438473,3739.2,3738.4,2.67487419]
["bitfinex","ETHUSD",1760233701386,2.67445272,3739.1,3738.2,2.67502986]
["bitfinex","ETHUSD",1760233701687,1.92,3739.1,3738.5,3.30846631]
["bitfinex","ETHUSD",1760233702066,2.67430444,3739.3,3738.3,0.6356]
["bitfinex","ETHUSD",1760233702264,1.92,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760233702488,2.674374,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760233702654,2.674374,3739.2,3738.4,2.67494115]
["bitfinex","ETHUSD",1760233702854,2.674374,3739.2,3738.5,0.6336]
["bitfinex","ETHUSD",1760233703292,1.92,3739.3,3738.3,0.002]
["bitfinex","ETHUSD",1760233703500,2.67478136,3738.7,3738.3,0.002]
["bitfinex","ETHUSD",1760233703815,0.4282,3739.1,3738.3,0.002]
["bitfinex","ETHUSD",1760233703961,4.59494115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760233704298,2.67522739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760233704497,2.67551369,3737.6,3736.2,0.0651]
["bitfinex","ETHUSD",1760233704792,4.59551369,3737.6,3736.3,3.30998375]
["bitfinex","ETHUSD",1760233704954,5.02371369,3737.6,3736.2,0.0651]
["bitfinex","ETHUSD",1760233705159,5.02371369,3737.6,3735.9,0.002]
["bitfinex","ETHUSD",1760233705160,1.92,3736.8,3735.9,0.002]
["bitfinex","ETHUSD",1760233705392,1.92,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233705558,2.67665952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233705758,1.92,3736.4,3735.9,0.002]
["bitfinex","ETHUSD",1760233705992,0.4282,3736.9,3735.9,0.002]
["bitfinex","ETHUSD",1760233706184,2.67635293,3736.5,3735.9,0.002]
["bitfinex","ETHUSD",1760233706382,0.4282,3736.9,3735.9,0.002]
["bitfinex","ETHUSD",1760233706383,1.92,3736.3,3735.9,0.002]
["bitfinex","ETHUSD",1760233706580,1.92,3736.8,3735.9,0.002]
["bitfinex","ETHUSD",1760233706760,0.4282,3736.9,3735.9,0.002]
["bitfinex","ETHUSD",1760233706761,1.92,3736.6,3735.9,0.002]
["bitfinex","ETHUSD",1760233706960,1.92,3736.4,3735.9,0.002]
["bitfinex","ETHUSD",1760233707262,1.92,3736.1,3735.9,0.002]
["bitfinex","ETHUSD",1760233707688,2.3482,3736.1,3735.9,0.002]
["bitfinex","ETHUSD",1760233707901,5.15845952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233709441,2.0536,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233711131,2.0536,3736.0,3735.9,3.31233117]
["bitfinex","ETHUSD",1760233711639,1.92,3736.0,3735.9,3.64634928]
["bitfinex","ETHUSD",1760233711804,0.4282,3737.5,3736.2,0.6336]
["bitfinex","ETHUSD",1760233712145,0.1336,3736.6,3736.5,3.30990135]
["bitfinex","ETHUSD",1760233712468,0.1336,3737.2,3737.0,2.67594263]
["bitfinex","ETHUSD",1760233712593,0.1336,3737.2,3736.9,0.6336]
["bitfinex","ETHUSD",1760233712789,0.1336,3737.2,3737.1,3.30947166]
["bitfinex","ETHUSD",1760233713291,0.1336,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760233713853,1.92,3737.7,3736.2,0.6336]
["bitfinex","ETHUSD",1760233713991,12.98703838,3737.8,3736.2,0.6336]
["bitfinex","ETHUSD",1760233714190,2.67525683,3738.0,3737.2,0.6336]
["bitfinex","ETHUSD",1760233714427,3.52288917,3738.2,3737.2,0.6336]
["bitfinex","ETHUSD",1760233714428,0.84779969,3738.2,3737.2,0.6336]
["bitfinex","ETHUSD",1760233714625,0.84779969,3738.2,3737.4,0.6336]
["bitfinex","ETHUSD",1760233714626,2.67521669,3738.1,3737.4,0.6336]
["bitfinex","ETHUSD",1760233714792,12.98703838,3737.8,3736.1,2.67658788]
["bitfinex","ETHUSD",1760233714992,2.67601926,3736.9,3735.5,0.0711]
["bitfinex","ETHUSD",1760233715193,4.59597203,3737.0,3736.1,2.67657314]
["bitfinex","ETHUSD",1760233715392,4.59597203,3737.0,3735.5,0.0711]
["bitfinex","ETHUSD",1760233715393,2.67610819,3736.8,3735.9,2.67868379]
["bitfinex","ETHUSD",1760233715604,4.59620281,3736.7,3735.9,0.002]
["bitfinex","ETHUSD",1760233715935,0.4282,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233716136,1.92,3736.3,3735.9,0.002]
["bitfinex","ETHUSD",1760233716442,2.67637671,3736.4,3735.9,0.002]
["bitfinex","ETHUSD",1760233716808,2.67652401,3736.2,3735.9,0.002]
["bitfinex","ETHUSD",1760233717014,2.67660606,3736.1,3735.9,0.002]
["bitfinex","ETHUSD",1760233717193,4.59665952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233717399,5.02485952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233718600,18.0118979,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760233718796,4.59694613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760233719229,5.02514613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760233721850,4.59694613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760233722002,5.05764613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760233724203,2.67723281,3735.2,3735.1,0.002]
["bitfinex","ETHUSD",1760233724438,2.67751954,3734.8,3734.7,0.002]
["bitfinex","ETHUSD",1760233724648,4.59751954,3734.8,3734.7,0.002]
["bitfinex","ETHUSD",1760233725015,5.05821954,3734.8,3734.7,0.002]
["bitfinex","ETHUSD",1760233725627,2.6783326,3733.7,3732.3,0.0711]
["bitfinex","ETHUSD",1760233725801,1.92,3734.0,3732.3,0.0711]
["bitfinex","ETHUSD",1760233726001,1.92,3733.8,3732.5,2.67910637]
["bitfinex","ETHUSD",1760233726205,1.92,3733.8,3732.6,2.95411776]
["bitfinex","ETHUSD",1760233726206,4.82910303,3733.8,3732.6,2.95411776]
["bitfinex","ETHUSD",1760233726406,0.2308,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760233726649,0.2308,3733.8,3732.3,0.0711]
["bitfinex","ETHUSD",1760233726952,2.67839962,3733.6,3732.9,0.6336]
["bitfinex","ETHUSD",1760233727154,1.92,3733.4,3732.3,0.0711]
["bitfinex","ETHUSD",1760233727318,0.2308,3733.8,3732.0,0.0711]
["bitfinex","ETHUSD",1760233727657,1.92,3733.2,3732.0,0.0711]
["bitfinex","ETHUSD",1760233727956,2.67842707,3733.6,3732.0,0.0711]
["bitfinex","ETHUSD",1760233727957,1.92,3733.6,3732.9,0.6336]
["bitfinex","ETHUSD",1760233728135,2.67819998,3733.9,3733.0,0.6336]
["bitfinex","ETHUSD",1760233728340,1.92,3733.3,3732.6,0.6336]
["bitfinex","ETHUSD",1760233728645,2.67859769,3733.3,3732.5,0.6336]
["bitfinex","ETHUSD",1760233728846,2.67859769,3733.3,3732.5,3.31274088]
["bitfinex","ETHUSD",1760233729014,0.2308,3733.9,3732.5,3.31274088]
["bitfinex","ETHUSD",1760233729015,0.2308,3733.9,3733.4,0.6336]
["bitfinex","ETHUSD",1760233729203,2.3807,3734.0,3733.4,0.6336]
["bitfinex","ETHUSD",1760233729404,2.3807,3734.0,3733.3,2.67858867]
["bitfinex","ETHUSD",1760233729607,2.3807,3734.0,3733.4,3.31211628]
["bitfinex","ETHUSD",1760233730239,0.4607,3734.5,3732.7,0.6336]
["bitfinex","ETHUSD",1760233730544,0.2308,3735.0,3733.4,0.6336]
["bitfinex","ETHUSD",1760233730753,0.4607,3735.6,3733.6,0.6336]
["bitfinex","ETHUSD",1760233730949,0.4607,3735.6,3733.8,0.6336]
["bitfinex","ETHUSD",1760233731152,12.98703838,3735.9,3734.0,0.6336]
["bitfinex","ETHUSD",1760233731328,0.4607,3736.2,3735.4,0.6336]
["bitfinex","ETHUSD",1760233731523,0.4607,3736.2,3735.6,0.6336]
["bitfinex","ETHUSD",1760233732051,1.92,3735.5,3732.6,0.6336]
["bitfinex","ETHUSD",1760233732212,0.2308,3735.7,3733.8,0.6336]
["bitfinex","ETHUSD",1760233732542,2.67702293,3735.5,3734.8,0.6336]
["bitfinex","ETHUSD",1760233732843,3.36838175,3735.7,3734.7,0.6336]
["bitfinex","ETHUSD",1760233733022,2.67708187,3735.5,3734.7,0.6336]
["bitfinex","ETHUSD",1760233733546,1.92,3735.3,3734.7,0.6336]
["bitfinex","ETHUSD",1760233733750,3.36840301,3735.7,3734.3,0.6336]
["bitfinex","ETHUSD",1760233733751,0.2308,3735.7,3734.3,0.6336]
["bitfinex","ETHUSD",1760233733927,4.59681832,3735.8,3735.0,0.6336]
["bitfinex","ETHUSD",1760233734255,4.59681832,3735.8,3735.0,3.31096368]
["bitfinex","ETHUSD",1760233734437,1.92,3735.8,3735.2,0.6336]
["bitfinex","ETHUSD",1760233734771,2.67628398,3736.6,3735.3,0.6336]
["bitfinex","ETHUSD",1760233734772,2.67624374,3736.6,3735.3,0.6336]
["bitfinex","ETHUSD",1760233735096,12.98703838,3736.1,3734.6,2.67766194]
["bitfinex","ETHUSD",1760233735361,0.1336,3735.1,3734.9,0.6336]
["bitfinex","ETHUSD",1760233735562,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760233735713,0.1336,3735.4,3735.1,0.6336]
["bitfinex","ETHUSD",1760233735919,0.1336,3735.4,3735.1,3.31089449]
["bitfinex","ETHUSD",1760233736460,1.92,3735.4,3734.6,0.6336]
["bitfinex","ETHUSD",1760233736759,0.1336,3735.1,3734.5,0.6336]
["bitfinex","ETHUSD",1760233736940,0.1336,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760233737665,2.0536,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760233737821,0.1336,3735.1,3733.7,0.0711]
["bitfinex","ETHUSD",1760233738023,0.4673,3735.4,3733.7,0.0711]
["bitfinex","ETHUSD",1760233738024,0.1336,3734.6,3734.5,3.3113319]
["bitfinex","ETHUSD",1760233738357,1.92,3734.8,3734.1,2.67800625]
["bitfinex","ETHUSD",1760233738557,4.59753205,3734.8,3733.2,2.74975158]
["bitfinex","ETHUSD",1760233738758,2.67756026,3734.8,3733.9,2.67810462]
["bitfinex","ETHUSD",1760233738914,1.92,3734.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760233739418,0.4673,3734.5,3733.9,3.31175022]
["bitfinex","ETHUSD",1760233739753,2.67787508,3734.4,3733.6,2.67835002]
["bitfinex","ETHUSD",1760233739955,0.4673,3734.9,3734.0,0.6356]
["bitfinex","ETHUSD",1760233740155,2.3873,3734.9,3734.0,0.002]
["bitfinex","ETHUSD",1760233740320,2.67802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233740525,4.59802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233740732,5.06532147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233741348,2.3873,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233741552,1.92,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233741879,1.919,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233742963,3.14443406,3735.4,3734.4,0.6336]
["bitfinex","ETHUSD",1760233743122,2.67736409,3735.1,3734.4,0.6336]
["bitfinex","ETHUSD",1760233743324,3.14440081,3735.4,3734.4,2.67779671]
["bitfinex","ETHUSD",1760233743579,2.67680282,3735.8,3734.5,0.6336]
["bitfinex","ETHUSD",1760233743779,2.67759123,3734.7,3734.0,0.002]
["bitfinex","ETHUSD",1760233744065,2.67802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233744534,4.59830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233744861,4.59830838,3733.7,3731.8,2.75071713]
["bitfinex","ETHUSD",1760233744862,4.59859534,3733.3,3731.6,0.0751]
["bitfinex","ETHUSD",1760233745026,2.67922916,3732.5,3731.0,2.68019029]
["bitfinex","ETHUSD",1760233745228,1.92,3732.4,3731.1,2.96598846]
["bitfinex","ETHUSD",1760233745435,1.92,3732.4,3731.6,2.67981425]
["bitfinex","ETHUSD",1760233745762,1.92,3732.0,3731.1,0.28583903]
["bitfinex","ETHUSD",1760233745940,0.2152,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233746262,0.6825,3732.6,3731.1,0.002]
["bitfinex","ETHUSD",1760233746500,2.6025,3732.6,3731.5,3.31347431]
["bitfinex","ETHUSD",1760233746671,1.92,3732.4,3731.5,3.31347431]
["bitfinex","ETHUSD",1760233747001,2.6025,3733.3,3731.5,0.59935772]
["bitfinex","ETHUSD",1760233747198,2.6025,3733.3,3731.4,0.6336]
["bitfinex","ETHUSD",1760233747400,0.4673,3733.3,3732.5,2.6791101]
["bitfinex","ETHUSD",1760233747699,5.06591669,3733.3,3732.5,0.6336]
["bitfinex","ETHUSD",1760233747904,2.67908321,3732.7,3732.0,0.6336]
["bitfinex","ETHUSD",1760233748103,2.67910288,3732.6,3732.0,0.6336]
["bitfinex","ETHUSD",1760233748302,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1760233748804,0.1336,3732.2,3731.7,0.6336]
["bitfinex","ETHUSD",1760233749004,0.1336,3732.2,3731.6,2.81340276]
["bitfinex","ETHUSD",1760233749176,0.1336,3732.2,3732.1,0.6336]
["bitfinex","ETHUSD",1760233750270,0.1336,3732.2,3731.7,3.31333624]
["bitfinex","ETHUSD",1760233750473,0.1336,3732.2,3731.7,0.6336]
["bitfinex","ETHUSD",1760233750671,2.67845266,3733.5,3731.7,0.6336]
["bitfinex","ETHUSD",1760233750672,0.2152,3733.6,3732.6,0.6336]
["bitfinex","ETHUSD",1760233751108,0.1336,3733.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760233751285,2.6780478,3734.1,3733.0,1.0282071]
["bitfinex","ETHUSD",1760233751481,0.2152,3734.6,3733.0,0.7107]
["bitfinex","ETHUSD",1760233751807,0.2152,3734.6,3733.1,0.6336]
["bitfinex","ETHUSD",1760233751808,2.67853597,3733.4,3733.1,0.6336]
["bitfinex","ETHUSD",1760233751971,2.67853597,3733.4,3731.9,0.0771]
["bitfinex","ETHUSD",1760233751972,1.92,3733.3,3732.5,3.31272891]
["bitfinex","ETHUSD",1760233752306,0.4673,3733.9,3732.0,0.6336]
["bitfinex","ETHUSD",1760233752510,0.2152,3733.8,3732.2,0.6336]
["bitfinex","ETHUSD",1760233752672,2.67838011,3733.6,3732.1,2.67945284]
["bitfinex","ETHUSD",1760233752871,1.92,3732.4,3731.1,0.002]
["bitfinex","ETHUSD",1760233753079,2.67915537,3732.6,3731.1,0.002]
["bitfinex","ETHUSD",1760233753292,4.329025,3733.4,3731.6,0.6336]
["bitfinex","ETHUSD",1760233753293,1.92,3732.4,3731.6,0.6336]
["bitfinex","ETHUSD",1760233753605,1.92,3732.1,3731.1,0.002]
["bitfinex","ETHUSD",1760233753767,2.67925107,3732.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1760233753970,4.59932926,3732.3,3731.4,2.67994973]
["bitfinex","ETHUSD",1760233754173,1.92,3732.1,3731.3,2.94822672]
["bitfinex","ETHUSD",1760233754406,1.92,3732.3,3731.1,0.002]
["bitfinex","ETHUSD",1760233754585,2.67960617,3731.9,3731.2,0.6336]
["bitfinex","ETHUSD",1760233754783,1.92,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233755007,2.67968363,3731.8,3731.1,0.002]
["bitfinex","ETHUSD",1760233755212,2.67960778,3731.9,3731.1,2.68216912]
["bitfinex","ETHUSD",1760233755504,2.67972748,3731.8,3731.2,0.6336]
["bitfinex","ETHUSD",1760233755898,1.92,3731.8,3731.2,0.6336]
["bitfinex","ETHUSD",1760233756204,0.4673,3732.2,3731.3,0.6336]
["bitfinex","ETHUSD",1760233756506,1.92,3732.0,3731.3,3.31357462]
["bitfinex","ETHUSD",1760233756906,1.92,3732.4,3731.6,0.6336]
["bitfinex","ETHUSD",1760233757214,2.67957419,3732.0,3731.1,0.6356]
["bitfinex","ETHUSD",1760233757394,0.2152,3731.9,3731.1,0.002]
["bitfinex","ETHUSD",1760233757570,2.6025,3731.9,3731.1,0.6356]
["bitfinex","ETHUSD",1760233757774,2.67974896,3731.7,3731.1,0.6356]
["bitfinex","ETHUSD",1760233757984,2.6025,3731.9,3731.3,0.002]
["bitfinex","ETHUSD",1760233758184,3.14692841,3731.9,3731.3,0.002]
["bitfinex","ETHUSD",1760233758387,0.001,3733.2,3731.4,0.7107]
["bitfinex","ETHUSD",1760233758588,0.001,3733.2,3731.8,0.6336]
["bitfinex","ETHUSD",1760233758786,0.001,3733.2,3731.5,0.0771]
["bitfinex","ETHUSD",1760233758787,0.001,3733.2,3733.1,3.31233884]
["bitfinex","ETHUSD",1760233759315,0.001,3733.2,3733.1,0.6336]
["bitfinex","ETHUSD",1760233759814,0.001,3733.2,3732.5,0.6336]
["bitfinex","ETHUSD",1760233759986,0.001,3733.2,3732.0,0.6336]
["bitfinex","ETHUSD",1760233760187,0.001,3733.2,3732.9,0.6336]
["bitfinex","ETHUSD",1760233760405,0.001,3733.2,3732.9,3.31248169]
["bitfinex","ETHUSD",1760233760590,0.001,3733.2,3733.1,3.31233884]
["bitfinex","ETHUSD",1760233761598,0.001,3733.2,3733.1,3.52303884]
["bitfinex","ETHUSD",1760233762998,0.001,3733.2,3733.1,3.38943884]
["bitfinex","ETHUSD",1760233763197,0.001,3733.2,3733.1,3.9962704]
["bitfinex","ETHUSD",1760233763623,2.67696911,3737.0,3733.1,3.9962704]
["bitfinex","ETHUSD",1760233763624,0.2217,3736.8,3733.2,0.6336]
["bitfinex","ETHUSD",1760233763829,0.001,3737.0,3733.2,0.6336]
["bitfinex","ETHUSD",1760233763830,0.4485,3737.0,3736.1,3.31018788]
["bitfinex","ETHUSD",1760233764209,0.4485,3737.0,3736.1,0.6336]
["bitfinex","ETHUSD",1760233764399,0.4485,3737.0,3736.1,3.31018788]
["bitfinex","ETHUSD",1760233764599,0.4485,3736.6,3734.9,0.4485]
["bitfinex","ETHUSD",1760233764825,0.4485,3736.6,3735.7,0.6336]
["bitfinex","ETHUSD",1760233765032,0.4485,3736.6,3734.8,0.6336]
["bitfinex","ETHUSD",1760233765198,0.001,3736.6,3735.0,0.6336]
["bitfinex","ETHUSD",1760233765395,0.4485,3736.2,3735.3,0.6336]
["bitfinex","ETHUSD",1760233765595,2.67668901,3736.0,3735.0,2.67734843]
["bitfinex","ETHUSD",1760233765826,0.4485,3736.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760233766020,2.67658788,3736.1,3735.1,3.31084051]
["bitfinex","ETHUSD",1760233766228,1.92,3736.0,3735.1,3.31084051]
["bitfinex","ETHUSD",1760233766430,1.92,3735.6,3733.6,1.92]
["bitfinex","ETHUSD",1760233766637,2.5892,3735.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760233766810,2.3675,3735.8,3734.9,2.6773786]
["bitfinex","ETHUSD",1760233766998,0.001,3736.2,3735.0,0.6336]
["bitfinex","ETHUSD",1760233767200,0.001,3736.2,3735.5,0.6336]
["bitfinex","ETHUSD",1760233767400,0.001,3736.2,3735.2,0.6336]
["bitfinex","ETHUSD",1760233767627,0.001,3736.2,3735.0,0.6336]
["bitfinex","ETHUSD",1760233768010,0.001,3736.2,3735.9,0.6336]
["bitfinex","ETHUSD",1760233768509,0.001,3736.2,3735.8,3.31038536]
["bitfinex","ETHUSD",1760233768717,0.001,3736.2,3735.6,3.31049991]
["bitfinex","ETHUSD",1760233768924,0.001,3736.2,3735.6,0.6336]
["bitfinex","ETHUSD",1760233769125,0.001,3736.2,3735.0,0.27525379]
["bitfinex","ETHUSD",1760233769126,0.001,3736.2,3735.9,0.6336]
["bitfinex","ETHUSD",1760233769919,0.001,3736.2,3736.1,3.31018788]
["bitfinex","ETHUSD",1760233770852,0.001,3736.2,3736.1,3.38528788]
["bitfinex","ETHUSD",1760233771054,0.001,3736.2,3736.1,3.9914859]
["bitfinex","ETHUSD",1760233773057,1e-08,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760233773260,1e-08,3737.0,3736.9,3.30961487]
["bitfinex","ETHUSD",1760233773421,1e-08,3737.0,3736.9,3.38471487]
["bitfinex","ETHUSD",1760233773617,1e-08,3737.0,3736.9,0.6336]
["bitfinex","ETHUSD",1760233773955,1e-08,3737.0,3736.9,3.30961487]
["bitfinex","ETHUSD",1760233776353,1e-08,3737.0,3736.9,3.38471487]
["bitfinex","ETHUSD",1760233777628,0.4475,3739.7,3738.9,0.6336]
["bitfinex","ETHUSD",1760233777843,0.4475,3739.7,3738.3,0.6336]
["bitfinex","ETHUSD",1760233778063,0.4475,3739.7,3739.1,0.6336]
["bitfinex","ETHUSD",1760233778263,0.001,3740.2,3739.1,0.6336]
["bitfinex","ETHUSD",1760233778566,0.001,3740.2,3739.4,0.6336]
["bitfinex","ETHUSD",1760233778942,2.88892653,3740.1,3739.4,0.6336]
["bitfinex","ETHUSD",1760233779146,2.67380072,3740.0,3739.4,0.6336]
["bitfinex","ETHUSD",1760233779339,1.92,3739.9,3739.4,0.6336]
["bitfinex","ETHUSD",1760233779652,0.4475,3739.7,3738.0,0.80481925]
["bitfinex","ETHUSD",1760233779834,0.4475,3739.7,3739.1,0.6336]
["bitfinex","ETHUSD",1760233779835,2.3675,3739.7,3739.1,0.6336]
["bitfinex","ETHUSD",1760233780189,2.3675,3739.7,3739.0,0.6336]
["bitfinex","ETHUSD",1760233780363,1.92,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760233780729,0.4475,3739.7,3737.7,0.87999051]
["bitfinex","ETHUSD",1760233781024,0.4475,3739.6,3737.9,0.6336]
["bitfinex","ETHUSD",1760233781225,1.92,3739.4,3738.6,0.6336]
["bitfinex","ETHUSD",1760233781445,1.92,3739.4,3738.5,0.6336]
["bitfinex","ETHUSD",1760233781653,1.92,3739.5,3738.5,3.30845729]
["bitfinex","ETHUSD",1760233781863,1.92,3739.5,3738.6,2.67479805]
["bitfinex","ETHUSD",1760233781864,2.67416729,3739.5,3738.6,2.67479805]
["bitfinex","ETHUSD",1760233782365,0.4475,3739.6,3739.1,0.6336]
["bitfinex","ETHUSD",1760233782533,0.001,3739.8,3739.1,0.6336]
["bitfinex","ETHUSD",1760233782860,0.001,3739.8,3738.6,0.6336]
["bitfinex","ETHUSD",1760233783037,0.1336,3739.2,3739.0,0.6336]
["bitfinex","ETHUSD",1760233783241,0.1336,3739.2,3739.0,3.30810762]
["bitfinex","ETHUSD",1760233783447,0.1336,3739.2,3738.9,2.67451932]
["bitfinex","ETHUSD",1760233783765,0.1336,3739.2,3739.1,0.6336]
["bitfinex","ETHUSD",1760233784192,0.1336,3739.2,3738.8,2.67458439]
["bitfinex","ETHUSD",1760233784193,0.1336,3739.2,3738.8,3.30825496]
["bitfinex","ETHUSD",1760233784694,0.1336,3739.2,3739.1,0.6336]
["bitfinex","ETHUSD",1760233784994,0.1336,3739.2,3738.9,3.30811509]
["bitfinex","ETHUSD",1760233785216,0.1336,3739.2,3738.9,0.6336]
["bitfinex","ETHUSD",1760233785374,0.1336,3739.2,3738.9,3.3081723]
["bitfinex","ETHUSD",1760233785694,0.1336,3739.2,3738.8,0.6336]
["bitfinex","ETHUSD",1760233786655,0.1336,3739.2,3738.8,2.67465496]
["bitfinex","ETHUSD",1760233786908,0.1336,3739.2,3738.9,0.6336]
["bitfinex","ETHUSD",1760233787193,2.0536,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1760233787372,0.1336,3738.4,3738.1,2.67514948]
["bitfinex","ETHUSD",1760233787896,0.1336,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1760233788078,0.1336,3738.9,3738.5,2.6748696]
["bitfinex","ETHUSD",1760233788283,0.1336,3738.9,3738.8,3.30825496]
["bitfinex","ETHUSD",1760233788765,0.1336,3739.3,3739.2,3.30789916]
["bitfinex","ETHUSD",1760233789374,0.1336,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760233789864,0.1336,3739.3,3738.1,0.6336]
["bitfinex","ETHUSD",1760233790059,0.1336,3738.9,3738.4,0.6336]
["bitfinex","ETHUSD",1760233790293,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1760233790591,0.1336,3739.4,3739.2,0.6336]
["bitfinex","ETHUSD",1760233790791,0.1336,3739.4,3739.2,3.30796683]
["bitfinex","ETHUSD",1760233790981,0.1336,3739.4,3739.3,3.30789732]
["bitfinex","ETHUSD",1760233791693,0.1336,3739.7,3739.4,0.6336]
["bitfinex","ETHUSD",1760233791892,0.1336,3739.7,3739.6,0.6336]
["bitfinex","ETHUSD",1760233792694,0.001,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1760233793178,0.001,3739.8,3739.7,3.30761128]
["bitfinex","ETHUSD",1760233794170,0.001,3739.8,3739.7,0.6336]
["bitfinex","ETHUSD",1760233794900,1.92,3739.6,3738.7,2.8083265]
["bitfinex","ETHUSD",1760233795113,0.1336,3739.4,3738.7,0.1336]
["bitfinex","ETHUSD",1760233795401,0.1346,3739.4,3738.8,0.6336]
["bitfinex","ETHUSD",1760233795568,0.1346,3739.4,3739.0,0.6336]
["bitfinex","ETHUSD",1760233796361,0.1346,3739.4,3738.8,0.6336]
["bitfinex","ETHUSD",1760233796566,0.1336,3739.2,3738.5,2.80841467]
["bitfinex","ETHUSD",1760233796779,2.0536,3739.2,3738.6,2.67478002]
["bitfinex","ETHUSD",1760233796999,2.0536,3739.2,3738.7,0.6336]
["bitfinex","ETHUSD",1760233797196,2.0536,3739.2,3738.4,2.67491798]
["bitfinex","ETHUSD",1760233797197,2.356,3739.1,3738.4,2.67491798]
["bitfinex","ETHUSD",1760233797397,0.1336,3738.8,3738.5,3.30846915]
["bitfinex","ETHUSD",1760233797702,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760233798204,0.1336,3739.1,3738.5,3.44205723]
["bitfinex","ETHUSD",1760233798390,0.1336,3739.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760233798578,0.1336,3739.1,3738.8,3.30824518]
["bitfinex","ETHUSD",1760233799301,0.1336,3739.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760233799893,0.1336,3739.1,3738.6,3.30838777]
["bitfinex","ETHUSD",1760233800296,1.92,3738.8,3737.4,0.1502]
["bitfinex","ETHUSD",1760233800505,0.1336,3738.8,3738.5,2.67482541]
["bitfinex","ETHUSD",1760233800707,0.436,3738.7,3737.4,0.0751]
["bitfinex","ETHUSD",1760233800904,0.436,3738.7,3737.1,0.0751]
["bitfinex","ETHUSD",1760233801109,1.92,3738.9,3737.7,0.6336]
["bitfinex","ETHUSD",1760233801310,0.001,3739.4,3737.5,2.75062431]
["bitfinex","ETHUSD",1760233801604,2.67507302,3738.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760233801773,1.92,3738.8,3736.9,0.0751]
["bitfinex","ETHUSD",1760233801976,2.67524738,3738.0,3737.2,2.67573705]
["bitfinex","ETHUSD",1760233802406,3.11100831,3738.4,3737.3,2.67567458]
["bitfinex","ETHUSD",1760233802709,1.92,3738.0,3737.4,0.6336]
["bitfinex","ETHUSD",1760233802920,1.92,3738.2,3737.4,3.30925678]
["bitfinex","ETHUSD",1760233803102,1.92,3738.3,3737.4,3.30925678]
["bitfinex","ETHUSD",1760233803306,4.59501334,3738.3,3737.4,0.6336]
["bitfinex","ETHUSD",1760233803507,2.67524075,3738.0,3737.3,0.6336]
["bitfinex","ETHUSD",1760233803705,1.92,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760233804011,0.6534,3737.9,3737.0,0.002]
["bitfinex","ETHUSD",1760233804229,1.92,3737.6,3737.0,0.002]
["bitfinex","ETHUSD",1760233804402,1.92,3737.6,3737.0,3.31153889]
["bitfinex","ETHUSD",1760233804579,1.92,3737.7,3737.0,0.002]
["bitfinex","ETHUSD",1760233804785,1.92,3737.9,3737.2,0.6336]
["bitfinex","ETHUSD",1760233805101,2.356,3738.3,3737.1,0.6336]
["bitfinex","ETHUSD",1760233805495,2.356,3738.3,3737.0,0.002]
["bitfinex","ETHUSD",1760233805897,2.6754409,3737.8,3737.0,0.6356]
["bitfinex","ETHUSD",1760233806093,1.92,3737.6,3737.0,0.6356]
["bitfinex","ETHUSD",1760233807325,1.92,3737.6,3737.0,2.67791412]
["bitfinex","ETHUSD",1760233807487,2.6745119,3739.0,3738.2,0.6336]
["bitfinex","ETHUSD",1760233807689,0.436,3739.0,3737.2,2.67578368]
["bitfinex","ETHUSD",1760233807890,1.92,3738.2,3737.3,0.6336]
["bitfinex","ETHUSD",1760233808199,0.436,3738.9,3737.5,0.6336]
["bitfinex","ETHUSD",1760233808200,1.92,3737.9,3737.5,0.6336]
["bitfinex","ETHUSD",1760233808398,0.436,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760233808623,0.436,3737.7,3737.0,2.67794197]
["bitfinex","ETHUSD",1760233808800,3.1115105,3737.7,3737.0,0.6356]
["bitfinex","ETHUSD",1760233809003,0.436,3737.7,3737.0,0.002]
["bitfinex","ETHUSD",1760233809528,1.92,3738.1,3737.5,2.67557235]
["bitfinex","ETHUSD",1760233809824,1.92,3738.2,3737.6,0.6336]
["bitfinex","ETHUSD",1760233810199,1.92,3738.2,3737.4,0.6336]
["bitfinex","ETHUSD",1760233810402,0.436,3738.9,3738.0,0.6336]
["bitfinex","ETHUSD",1760233810607,2.67474211,3738.7,3738.0,0.6336]
["bitfinex","ETHUSD",1760233810815,2.67480075,3738.6,3738.0,0.6336]
["bitfinex","ETHUSD",1760233811020,1.92,3738.4,3737.9,0.6336]
["bitfinex","ETHUSD",1760233811230,0.1336,3738.0,3737.9,0.6336]
["bitfinex","ETHUSD",1760233811405,0.1336,3738.0,3737.4,2.67565657]
["bitfinex","ETHUSD",1760233811606,0.436,3738.4,3737.4,2.67565657]
["bitfinex","ETHUSD",1760233811607,1.92,3738.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760233811806,2.356,3738.4,3737.7,0.6336]
["bitfinex","ETHUSD",1760233812009,0.1336,3737.7,3737.6,0.6336]
["bitfinex","ETHUSD",1760233812501,0.1336,3737.7,3737.6,3.30911369]
["bitfinex","ETHUSD",1760233813419,0.1336,3737.7,3737.6,0.6336]
["bitfinex","ETHUSD",1760233813615,0.1336,3737.7,3737.6,3.30911369]
["bitfinex","ETHUSD",1760233813819,0.1336,3737.7,3737.6,0.6336]
["bitfinex","ETHUSD",1760233814046,0.436,3737.7,3737.0,0.002]
["bitfinex","ETHUSD",1760233814199,4.59587166,3737.1,3737.0,0.002]
["bitfinex","ETHUSD",1760233814601,4.5961581,3736.7,3736.2,0.002]
["bitfinex","ETHUSD",1760233814800,4.59644461,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760233815210,5.03244461,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760233815412,2.356,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760233815611,1.92,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760233816305,5.03244461,3736.3,3736.2,0.002]
["bitfinex","ETHUSD",1760233816949,1.92,3736.2,3733.5,1.27253113]
["bitfinex","ETHUSD",1760233817149,1.92,3735.5,3734.7,2.67753439]
["bitfinex","ETHUSD",1760233817306,0.436,3735.8,3735.1,0.6336]
["bitfinex","ETHUSD",1760233817506,0.436,3735.8,3734.9,0.6336]
["bitfinex","ETHUSD",1760233817918,2.356,3735.8,3735.0,3.31095781]
["bitfinex","ETHUSD",1760233818253,1.92,3735.5,3735.0,0.6336]
["bitfinex","ETHUSD",1760233818410,1.92,3734.9,3734.1,2.67802024]
["bitfinex","ETHUSD",1760233818615,1.92,3735.2,3734.4,2.67774358]
["bitfinex","ETHUSD",1760233818829,1.92,3735.2,3734.5,0.6336]
["bitfinex","ETHUSD",1760233819033,0.436,3735.4,3733.7,0.1622]
["bitfinex","ETHUSD",1760233819034,2.356,3735.4,3733.7,0.1622]
["bitfinex","ETHUSD",1760233819235,2.67716113,3735.3,3733.7,0.0811]
["bitfinex","ETHUSD",1760233819434,2.67722039,3735.3,3734.4,2.67774183]
["bitfinex","ETHUSD",1760233819654,1.92,3735.1,3734.4,2.67774183]
["bitfinex","ETHUSD",1760233819814,1.92,3735.1,3734.5,0.6336]
["bitfinex","ETHUSD",1760233820135,0.436,3735.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760233820319,2.67737081,3735.1,3734.3,0.6336]
["bitfinex","ETHUSD",1760233820523,1.92,3734.3,3733.3,0.0811]
["bitfinex","ETHUSD",1760233820725,1.92,3734.5,3733.9,2.67814287]
["bitfinex","ETHUSD",1760233820938,2.67760542,3734.7,3734.0,0.6336]
["bitfinex","ETHUSD",1760233821743,0.436,3735.0,3734.4,0.6336]
["bitfinex","ETHUSD",1760233821951,1.92,3734.9,3734.4,0.6336]
["bitfinex","ETHUSD",1760233822134,0.436,3735.0,3734.3,0.6336]
["bitfinex","ETHUSD",1760233822353,0.436,3735.7,3735.0,0.6336]
["bitfinex","ETHUSD",1760233822571,2.89408554,3736.0,3735.2,0.6336]
["bitfinex","ETHUSD",1760233822871,1.92,3735.9,3735.2,0.6336]
["bitfinex","ETHUSD",1760233823032,0.2174,3736.0,3735.4,0.6336]
["bitfinex","ETHUSD",1760233823548,1.92,3735.8,3735.2,0.6336]
["bitfinex","ETHUSD",1760233823745,2.1374,3736.0,3734.7,0.6336]
["bitfinex","ETHUSD",1760233823925,0.1336,3735.1,3734.9,0.6336]
["bitfinex","ETHUSD",1760233824126,0.1336,3735.1,3734.9,3.31101031]
["bitfinex","ETHUSD",1760233824340,0.1336,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1760233824341,0.1336,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760233825026,0.2174,3736.0,3735.1,0.6336]
["bitfinex","ETHUSD",1760233825223,2.67707145,3735.5,3735.1,0.6336]
["bitfinex","ETHUSD",1760233825444,0.1336,3735.1,3734.6,3.31123588]
["bitfinex","ETHUSD",1760233825643,0.1336,3735.1,3734.6,0.6336]
["bitfinex","ETHUSD",1760233825845,0.1336,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760233826138,0.1336,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760233826770,0.1336,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760233826944,0.1336,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760233827367,0.1336,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760233827864,0.1336,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760233828244,0.1326,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760233829442,0.1326,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760233829964,0.1326,3735.1,3735.0,3.90982548]
["bitfinex","ETHUSD",1760233831468,0.1326,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760233831666,0.4524,3735.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233831865,1.92,3734.8,3734.0,0.002]
["bitfinex","ETHUSD",1760233832051,2.67773228,3734.6,3734.0,0.002]
["bitfinex","ETHUSD",1760233832252,1.92,3734.6,3734.0,0.002]
["bitfinex","ETHUSD",1760233832457,1.92,3734.7,3734.2,0.6336]
["bitfinex","ETHUSD",1760233832646,0.4524,3735.0,3734.2,2.67793672]
["bitfinex","ETHUSD",1760233832843,2.67724788,3735.2,3734.0,0.002]
["bitfinex","ETHUSD",1760233832844,2.67802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233833045,4.59802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233833250,5.05042147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233833651,5.05042147,3734.1,3734.0,0.6356]
["bitfinex","ETHUSD",1760233833652,1.92,3734.1,3734.0,0.6356]
["bitfinex","ETHUSD",1760233833886,1.92,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233834097,1.92,3734.1,3734.0,3.64507546]
["bitfinex","ETHUSD",1760233834260,0.4524,3734.8,3734.0,0.002]
["bitfinex","ETHUSD",1760233834462,1.92,3734.4,3734.0,0.002]
["bitfinex","ETHUSD",1760233834661,0.4524,3734.8,3734.1,0.6336]
["bitfinex","ETHUSD",1760233834662,2.3724,3734.8,3734.1,0.6336]
["bitfinex","ETHUSD",1760233834867,1.92,3734.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760233835159,1.92,3734.8,3734.2,0.6336]
["bitfinex","ETHUSD",1760233835358,1.92,3735.0,3734.2,3.07265817]
["bitfinex","ETHUSD",1760233835575,1.92,3735.0,3734.4,0.6336]
["bitfinex","ETHUSD",1760233835770,1.92,3735.1,3734.5,3.31126452]
["bitfinex","ETHUSD",1760233835985,2.67732157,3735.1,3734.2,1.02832215]
["bitfinex","ETHUSD",1760233836187,2.67744027,3735.0,3734.2,3.31152873]
["bitfinex","ETHUSD",1760233836383,2.67686408,3735.8,3734.0,0.002]
["bitfinex","ETHUSD",1760233836384,2.67751954,3734.8,3734.0,0.002]
["bitfinex","ETHUSD",1760233836572,1.92,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233836780,4.59802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233836958,5.05042147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233837676,1.92,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233839391,1.92,3734.1,3734.0,3.64507449]
["bitfinex","ETHUSD",1760233839890,1.92,3734.1,3734.0,3.72617449]
["bitfinex","ETHUSD",1760233840407,0.42093176,3736.2,3734.9,0.6336]
["bitfinex","ETHUSD",1760233840408,3.12938862,3735.6,3734.9,0.6336]
["bitfinex","ETHUSD",1760233840613,0.4524,3735.6,3734.9,0.6336]
["bitfinex","ETHUSD",1760233840778,3.12940994,3735.6,3734.7,3.31112895]
["bitfinex","ETHUSD",1760233840978,1.92,3735.5,3734.7,0.6336]
["bitfinex","ETHUSD",1760233841181,0.4288,3735.4,3734.0,0.3333813]
["bitfinex","ETHUSD",1760233841375,1.92,3734.6,3734.0,0.6356]
["bitfinex","ETHUSD",1760233841593,0.1336,3734.1,3734.0,0.6356]
["bitfinex","ETHUSD",1760233841811,0.1336,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233842433,0.5624,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233843028,5.16042147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233844141,2.4824,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233844321,2.0536,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233845308,2.67755221,3734.8,3734.2,0.6336]
["bitfinex","ETHUSD",1760233845515,1.92,3734.9,3734.0,0.002]
["bitfinex","ETHUSD",1760233845718,1.92,3735.0,3734.4,0.6336]
["bitfinex","ETHUSD",1760233846517,1.92,3735.1,3734.5,0.6336]
["bitfinex","ETHUSD",1760233846688,1.92,3735.2,3734.6,2.6776099]
["bitfinex","ETHUSD",1760233846877,1.92,3735.2,3734.4,0.6336]
["bitfinex","ETHUSD",1760233847083,4.59725243,3735.2,3734.6,0.6336]
["bitfinex","ETHUSD",1760233847287,2.67725243,3735.2,3734.5,0.6336]
["bitfinex","ETHUSD",1760233847583,1.92,3735.2,3734.5,3.31132632]
["bitfinex","ETHUSD",1760233848012,2.67724951,3735.2,3734.5,3.31132632]
["bitfinex","ETHUSD",1760233848216,1.92,3735.2,3734.5,0.6336]
["bitfinex","ETHUSD",1760233848390,0.4288,3735.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233848599,2.3488,3735.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233848784,1.92,3734.8,3734.0,0.002]
["bitfinex","ETHUSD",1760233848990,1.92,3734.8,3734.2,0.6336]
["bitfinex","ETHUSD",1760233849184,2.6774494,3734.9,3734.2,3.31154066]
["bitfinex","ETHUSD",1760233849185,1.92,3734.9,3734.2,3.31154066]
["bitfinex","ETHUSD",1760233849386,1.92,3735.0,3734.1,0.6336]
["bitfinex","ETHUSD",1760233849587,0.001,3735.2,3734.5,0.6336]
["bitfinex","ETHUSD",1760233849788,1.921,3735.2,3734.5,3.31131559]
["bitfinex","ETHUSD",1760233850103,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760233850488,0.001,3735.2,3735.1,3.31090448]
["bitfinex","ETHUSD",1760233851109,0.001,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760233851302,0.4298,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760233853505,0.4298,3735.2,3733.2,0.0831]
["bitfinex","ETHUSD",1760233853706,1.92,3735.0,3734.3,0.6336]
["bitfinex","ETHUSD",1760233853911,4.59742857,3735.0,3734.3,0.6336]
["bitfinex","ETHUSD",1760233855430,1.92,3734.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760233855726,0.1336,3734.3,3734.2,0.6336]
["bitfinex","ETHUSD",1760233855899,0.1336,3734.3,3734.0,0.002]
["bitfinex","ETHUSD",1760233856313,0.1336,3734.3,3734.1,0.6336]
["bitfinex","ETHUSD",1760233856927,0.1336,3734.3,3734.0,0.002]
["bitfinex","ETHUSD",1760233857129,0.1336,3734.3,3734.1,2.67801021]
["bitfinex","ETHUSD",1760233857631,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1760233857828,0.1336,3734.3,3734.2,3.2771119]
["bitfinex","ETHUSD",1760233858217,0.1336,3734.3,3734.2,3.9107119]
["bitfinex","ETHUSD",1760233858528,0.4505,3735.2,3734.0,0.002]
["bitfinex","ETHUSD",1760233858529,0.1336,3734.4,3734.0,0.002]
["bitfinex","ETHUSD",1760233858734,2.67774624,3734.5,3734.0,0.002]
["bitfinex","ETHUSD",1760233858922,0.4495,3734.4,3734.0,0.002]
["bitfinex","ETHUSD",1760233859312,0.4495,3734.4,3734.0,0.6356]
["bitfinex","ETHUSD",1760233859697,0.4495,3734.4,3734.0,0.002]
["bitfinex","ETHUSD",1760233860102,0.4495,3734.4,3734.0,0.6356]
["bitfinex","ETHUSD",1760233860303,4.59802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1760233860521,2.67830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233860721,4.59830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233860923,1.92,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233862439,5.04780838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233864251,14.74116038,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233864455,12.59407238,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233864748,9.79219538,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233865112,9.63945138,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233866138,12.58213838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233866466,9.01328838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233866757,5.04780838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233866953,8.29569238,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233867258,3.12780838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233867415,0.4495,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233867822,3.12780838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233868652,24.62046938,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233868819,16.53700334,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760233869018,4.59866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760233869249,5.04816709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760233875347,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760233875886,5.04838237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760233877276,4.59895413,3732.8,3732.7,1e-08]
["bitfinex","ETHUSD",1760233877448,4.59924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760233877643,2.67995926,3731.4,3731.3,0.002]
["bitfinex","ETHUSD",1760233877888,1.92,3731.9,3731.3,0.002]
["bitfinex","ETHUSD",1760233878122,2.89756929,3731.7,3731.3,0.002]
["bitfinex","ETHUSD",1760233878404,2.89756162,3731.7,3731.3,0.002]
["bitfinex","ETHUSD",1760233878699,2.3695,3731.6,3731.3,0.002]
["bitfinex","ETHUSD",1760233879085,2.6798302,3731.6,3731.3,0.002]
["bitfinex","ETHUSD",1760233879402,0.4495,3731.5,3731.3,0.002]
["bitfinex","ETHUSD",1760233879915,0.4495,3731.4,3731.3,0.002]
["bitfinex","ETHUSD",1760233880774,1.92,3731.6,3731.3,0.002]
["bitfinex","ETHUSD",1760233881500,1.92,3731.7,3731.3,0.002]
["bitfinex","ETHUSD",1760233881734,3.12932198,3731.6,3731.3,0.002]
["bitfinex","ETHUSD",1760233881891,4.59988744,3731.5,3731.3,0.002]
["bitfinex","ETHUSD",1760233882087,5.04938744,3731.5,3731.3,0.002]
["bitfinex","ETHUSD",1760233882286,0.4495,3731.5,3731.3,0.002]
["bitfinex","ETHUSD",1760233882914,1.92,3732.0,3731.5,0.6336]
["bitfinex","ETHUSD",1760233883121,0.4722,3731.9,3731.5,0.6336]
["bitfinex","ETHUSD",1760233883277,1.92,3732.0,3731.4,0.6336]
["bitfinex","ETHUSD",1760233884577,2.67954773,3732.0,3731.3,0.002]
["bitfinex","ETHUSD",1760233884814,1.92,3731.9,3731.4,0.6336]
["bitfinex","ETHUSD",1760233885025,0.4722,3732.5,3731.6,0.6336]
["bitfinex","ETHUSD",1760233885176,0.001,3732.3,3731.6,0.6336]
["bitfinex","ETHUSD",1760233885516,0.001,3732.3,3731.9,0.6336]
["bitfinex","ETHUSD",1760233885822,0.001,3732.3,3732.1,0.6336]
["bitfinex","ETHUSD",1760233886189,0.4722,3732.2,3731.7,0.6336]
["bitfinex","ETHUSD",1760233886503,0.001,3732.3,3732.1,0.6336]
["bitfinex","ETHUSD",1760233886800,0.001,3732.3,3731.9,0.6336]
["bitfinex","ETHUSD",1760233887002,0.4732,3732.3,3731.9,3.31318148]
["bitfinex","ETHUSD",1760233887174,0.4732,3732.3,3732.1,0.6336]
["bitfinex","ETHUSD",1760233887966,0.001,3732.3,3732.2,0.6336]
["bitfinex","ETHUSD",1760233888173,0.001,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760233888674,0.1346,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760233888874,0.001,3732.3,3732.2,3.91223096]
["bitfinex","ETHUSD",1760233889189,0.001,3732.3,3732.2,4.00333096]
["bitfinex","ETHUSD",1760233890393,0.001,3732.3,3732.2,3.91223096]
["bitfinex","ETHUSD",1760233891116,0.001,3732.3,3732.2,4.00333096]
["bitfinex","ETHUSD",1760233891315,0.001,3732.3,3732.0,0.6336]
["bitfinex","ETHUSD",1760233891521,0.001,3732.3,3732.2,0.6336]
["bitfinex","ETHUSD",1760233891812,0.4722,3732.2,3731.0,0.0911]
["bitfinex","ETHUSD",1760233891977,0.1336,3731.9,3731.4,2.67994557]
["bitfinex","ETHUSD",1760233892183,0.1336,3731.9,3731.7,0.6336]
["bitfinex","ETHUSD",1760233893039,0.1336,3731.9,3731.6,0.6336]
["bitfinex","ETHUSD",1760233893210,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760233895915,0.6058,3731.9,3731.6,0.6336]
["bitfinex","ETHUSD",1760233896118,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760233896908,0.1336,3731.7,3731.5,0.6336]
["bitfinex","ETHUSD",1760233897412,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760233897734,0.1336,3731.7,3731.3,3.31561031]
["bitfinex","ETHUSD",1760233897934,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760233898134,0.1336,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760233898713,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760233900036,0.1336,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760233900560,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760233900840,0.1336,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760233901240,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760233902341,0.1336,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760233904952,0.001,3732.3,3731.7,0.6336]
["bitfinex","ETHUSD",1760233905154,0.001,3732.3,3732.2,0.6336]
["bitfinex","ETHUSD",1760233905455,0.001,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760233906531,0.001,3732.3,3732.2,3.40408481]
["bitfinex","ETHUSD",1760233906856,0.001,3732.3,3732.2,4.01244115]
["bitfinex","ETHUSD",1760233909461,0.001,3732.3,3732.2,3.40408481]
["bitfinex","ETHUSD",1760233909761,0.001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1760233909955,0.001,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760233911126,4.04719183,3733.6,3732.9,0.6336]
["bitfinex","ETHUSD",1760233911536,1.3688,3733.6,3732.1,0.6632]
["bitfinex","ETHUSD",1760233911735,2.67861501,3733.3,3732.3,3.31289685]
["bitfinex","ETHUSD",1760233911961,2.67843642,3733.6,3732.2,0.6336]
["bitfinex","ETHUSD",1760233912165,2.67798852,3734.2,3733.2,0.6336]
["bitfinex","ETHUSD",1760233912627,12.77219069,3735.1,3733.5,0.6336]
["bitfinex","ETHUSD",1760233912628,2.67789527,3734.3,3733.5,0.6336]
["bitfinex","ETHUSD",1760233912831,2.67761383,3734.7,3733.8,0.6336]
["bitfinex","ETHUSD",1760233913031,12.77219069,3735.1,3734.1,0.6336]
["bitfinex","ETHUSD",1760233913032,0.4312,3734.8,3734.1,0.6336]
["bitfinex","ETHUSD",1760233913231,2.6775962,3734.7,3734.2,0.6336]
["bitfinex","ETHUSD",1760233913450,0.4312,3734.6,3734.2,0.6336]
["bitfinex","ETHUSD",1760233913651,2.3512,3734.5,3733.8,2.6781815]
["bitfinex","ETHUSD",1760233913880,0.4312,3734.5,3733.9,0.6336]
["bitfinex","ETHUSD",1760233914586,2.3512,3734.5,3733.9,0.6336]
["bitfinex","ETHUSD",1760233914881,1.92,3733.9,3732.6,1.24303451]
["bitfinex","ETHUSD",1760233915033,0.1336,3733.8,3733.5,0.6336]
["bitfinex","ETHUSD",1760233915339,1.92,3734.2,3733.6,0.6336]
["bitfinex","ETHUSD",1760233915864,2.3512,3734.3,3733.6,0.6336]
["bitfinex","ETHUSD",1760233916185,1.92,3734.6,3733.5,0.6336]
["bitfinex","ETHUSD",1760233916383,0.1336,3733.7,3733.5,0.6336]
["bitfinex","ETHUSD",1760233916667,0.1336,3733.7,3733.6,3.74898011]
["bitfinex","ETHUSD",1760233916837,0.1336,3733.7,3733.6,3.95472244]
["bitfinex","ETHUSD",1760233917740,0.1336,3733.7,3733.6,4.39172244]
["bitfinex","ETHUSD",1760233917963,0.1336,3733.7,3733.6,3.95472244]
["bitfinex","ETHUSD",1760233919467,0.1336,3733.7,3733.6,4.39172244]
["bitfinex","ETHUSD",1760233920236,0.1346,3734.2,3733.7,0.6336]
["bitfinex","ETHUSD",1760233920437,0.4322,3734.2,3734.0,0.6336]
["bitfinex","ETHUSD",1760233920658,0.4322,3734.2,3733.4,2.67851645]
["bitfinex","ETHUSD",1760233920659,0.001,3734.2,3733.9,0.6336]
["bitfinex","ETHUSD",1760233920867,0.1346,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1760233921366,0.1346,3734.2,3734.0,2.67808397]
["bitfinex","ETHUSD",1760233921746,0.1346,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1760233922268,0.001,3734.2,3734.1,4.46109917]
["bitfinex","ETHUSD",1760233923270,0.001,3734.2,3734.1,0.6336]
["bitfinex","ETHUSD",1760233926338,0.1346,3734.2,3734.1,0.6336]
["bitfinex","ETHUSD",1760233926959,0.1346,3734.2,3734.1,3.31162147]
["bitfinex","ETHUSD",1760233927169,0.001,3734.2,3734.1,3.86212147]
["bitfinex","ETHUSD",1760233927854,0.001,3734.2,3734.1,3.99572147]
["bitfinex","ETHUSD",1760233928039,0.001,3734.2,3734.1,4.66311]
["bitfinex","ETHUSD",1760233928545,0.001,3734.2,3734.1,4.22611]
["bitfinex","ETHUSD",1760233928959,0.001,3734.2,3734.1,4.66311]
["bitfinex","ETHUSD",1760233929161,0.001,3734.2,3734.1,3.31162147]
["bitfinex","ETHUSD",1760233929944,0.001,3734.2,3734.1,3.86212147]
["bitfinex","ETHUSD",1760233931880,0.001,3734.2,3734.1,3.99572147]
["bitfinex","ETHUSD",1760233933478,0.001,3734.6,3734.5,3.31133463]
["bitfinex","ETHUSD",1760233933678,0.001,3734.6,3734.5,3.64246809]
["bitfinex","ETHUSD",1760233933876,0.001,3734.6,3734.5,4.07946809]
["bitfinex","ETHUSD",1760233935485,0.001,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760233935784,0.001,3734.6,3733.8,0.437]
["bitfinex","ETHUSD",1760233935971,0.001,3734.6,3733.8,3.11522627]
["bitfinex","ETHUSD",1760233936286,1.92,3734.5,3733.6,2.67838011]
["bitfinex","ETHUSD",1760233936486,4.59869578,3734.6,3733.8,2.67822344]
["bitfinex","ETHUSD",1760233936658,1.92,3734.4,3733.7,2.67829016]
["bitfinex","ETHUSD",1760233936860,1.92,3734.4,3733.8,2.67820563]
["bitfinex","ETHUSD",1760233937387,1.92,3734.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760233937596,2.67867548,3734.6,3733.9,3.31175426]
["bitfinex","ETHUSD",1760233937801,1.92,3734.5,3733.9,0.6336]
["bitfinex","ETHUSD",1760233937966,2.67773653,3734.5,3733.9,0.6336]
["bitfinex","ETHUSD",1760233938156,1.92,3734.5,3734.0,0.6336]
["bitfinex","ETHUSD",1760233938484,2.67867387,3734.6,3734.0,0.6336]
["bitfinex","ETHUSD",1760233938661,1.92,3734.2,3733.6,0.002]
["bitfinex","ETHUSD",1760233938864,4.59830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233939264,5.02950838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233946895,15.26102738,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233947392,9.60627738,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233947563,8.97827238,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760233947970,8.97827238,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760233947971,2.67859534,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233948272,7.47707134,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233948580,7.93597134,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233949721,5.05749534,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233949894,10.09716034,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233950376,23.1317216,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233950578,22.3016786,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233950898,21.5739346,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233951098,20.2262936,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233951300,18.0920566,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233951501,20.3690066,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233952012,20.7790066,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233952913,21.9656306,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760233953915,2.67912489,3732.6,3732.1,0.002]
["bitfinex","ETHUSD",1760233954213,6.86897581,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233954683,7.32787581,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233954884,27.08251481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233955288,22.89660681,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233955780,9.50661681,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233956116,8.72754881,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233957100,14.67736981,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233958538,5.05828481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233958839,11.51213681,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233959002,12.57284181,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233959203,10.70926681,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233959507,7.57746381,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233959718,5.05828481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233959926,3.13828481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233961643,0.4471,3732.7,3732.1,0.002]
["bitfinex","ETHUSD",1760233961796,3.12617044,3732.7,3732.1,0.002]
["bitfinex","ETHUSD",1760233962132,0.1336,3732.3,3732.2,3.31292292]
["bitfinex","ETHUSD",1760233962428,0.4471,3733.9,3732.3,0.6336]
["bitfinex","ETHUSD",1760233962615,0.001,3734.2,3733.5,0.6336]
["bitfinex","ETHUSD",1760233963002,1.92,3733.1,3732.1,0.2235]
["bitfinex","ETHUSD",1760233963201,0.4471,3734.1,3732.4,0.6336]
["bitfinex","ETHUSD",1760233963411,0.4471,3734.1,3732.6,0.6336]
["bitfinex","ETHUSD",1760233963610,2.67809583,3734.0,3733.1,2.67866889]
["bitfinex","ETHUSD",1760233963811,1.92,3733.9,3733.3,0.6336]
["bitfinex","ETHUSD",1760233964029,0.2212,3733.8,3733.3,0.6336]
["bitfinex","ETHUSD",1760233964232,2.67838011,3733.6,3732.8,0.6336]
["bitfinex","ETHUSD",1760233964443,2.67860954,3733.3,3732.5,3.31274971]
["bitfinex","ETHUSD",1760233964643,2.67860954,3733.3,3732.5,3.91196251]
["bitfinex","ETHUSD",1760233964846,1.92,3733.1,3732.5,1.2328128]
["bitfinex","ETHUSD",1760233965046,1.92,3732.7,3732.1,0.002]
["bitfinex","ETHUSD",1760233965258,1.92,3732.8,3732.1,0.002]
["bitfinex","ETHUSD",1760233965446,2.67898222,3732.8,3732.1,0.6356]
["bitfinex","ETHUSD",1760233965759,1.92,3732.5,3732.1,0.002]
["bitfinex","ETHUSD",1760233966116,2.3671,3732.5,3732.1,0.002]
["bitfinex","ETHUSD",1760233966756,0.4471,3732.5,3732.1,0.002]
["bitfinex","ETHUSD",1760233967065,3.12564746,3733.4,3732.4,2.67921946]
["bitfinex","ETHUSD",1760233967363,2.67883064,3733.0,3732.3,0.6336]
["bitfinex","ETHUSD",1760233967661,2.6789892,3732.8,3732.1,0.002]
["bitfinex","ETHUSD",1760233968035,1.92,3732.6,3732.1,0.002]
["bitfinex","ETHUSD",1760233968355,0.4471,3732.7,3732.1,0.002]
["bitfinex","ETHUSD",1760233968515,1.92,3732.3,3732.1,0.002]
["bitfinex","ETHUSD",1760233968712,0.4471,3732.5,3732.1,0.002]
["bitfinex","ETHUSD",1760233968945,2.67894439,3732.9,3732.1,0.002]
["bitfinex","ETHUSD",1760233968946,1.92,3732.7,3732.1,0.002]
["bitfinex","ETHUSD",1760233969156,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233969516,2.3671,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233969938,5.04648481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233970145,2.3671,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233970463,1.92,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760233970667,1.92,3732.2,3732.1,4.0040566]
["bitfinex","ETHUSD",1760233970819,0.4471,3733.3,3732.1,1.99316335]
["bitfinex","ETHUSD",1760233971146,2.67831964,3733.7,3733.0,0.6336]
["bitfinex","ETHUSD",1760233971350,0.2212,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760233971650,3.12528941,3733.9,3733.3,0.6336]
["bitfinex","ETHUSD",1760233971865,1.92,3733.8,3733.2,0.6336]
["bitfinex","ETHUSD",1760233972128,0.001,3734.2,3733.9,2.67810861]
["bitfinex","ETHUSD",1760233972434,0.001,3734.2,3734.1,0.1135]
["bitfinex","ETHUSD",1760233972579,0.001,3734.2,3734.1,0.7471]
["bitfinex","ETHUSD",1760233972913,0.001,3734.2,3734.1,1.2018]
["bitfinex","ETHUSD",1760233973122,0.001,3734.2,3734.1,4.28117796]
["bitfinex","ETHUSD",1760233974809,0.001,3734.2,3734.1,4.41477796]
["bitfinex","ETHUSD",1760233977095,0.001,3734.2,3734.1,6.33477796]
["bitfinex","ETHUSD",1760233977512,0.001,3734.6,3734.5,3.31133463]
["bitfinex","ETHUSD",1760233977814,0.001,3734.6,3734.5,3.44493463]
["bitfinex","ETHUSD",1760233978021,0.001,3734.6,3734.5,4.55738148]
["bitfinex","ETHUSD",1760233979088,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760233979507,0.001,3735.0,3734.9,3.89934785]
["bitfinex","ETHUSD",1760233981598,0.001,3735.0,3734.9,3.13214785]
["bitfinex","ETHUSD",1760233981906,0.001,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760233982121,0.001,3735.0,3734.9,3.13214785]
["bitfinex","ETHUSD",1760233982320,0.001,3735.0,3734.9,4.25920428]
["bitfinex","ETHUSD",1760233982531,0.001,3735.0,3734.5,0.65774685]
["bitfinex","ETHUSD",1760233982840,0.4748,3734.9,3733.2,0.4547]
["bitfinex","ETHUSD",1760233983004,1.92,3734.4,3733.2,0.4547]
["bitfinex","ETHUSD",1760233983208,0.001,3735.0,3733.4,2.67851466]
["bitfinex","ETHUSD",1760233983209,3.15243129,3734.7,3733.4,2.67851466]
["bitfinex","ETHUSD",1760233983412,1.92,3734.3,3733.6,2.67835774]
["bitfinex","ETHUSD",1760233983722,1.92,3734.3,3733.5,2.67839895]
["bitfinex","ETHUSD",1760233983896,2.67789233,3734.3,3733.5,2.67839895]
["bitfinex","ETHUSD",1760233984288,2.67789233,3734.3,3733.6,0.6336]
["bitfinex","ETHUSD",1760233984494,2.67789233,3734.3,3733.5,2.67839895]
["bitfinex","ETHUSD",1760233984920,2.67795984,3734.2,3733.5,2.67839895]
["bitfinex","ETHUSD",1760233985122,1.92,3734.6,3733.5,0.6336]
["bitfinex","ETHUSD",1760233985325,1.92,3734.7,3734.1,0.6336]
["bitfinex","ETHUSD",1760233985493,0.001,3735.0,3734.1,0.7471]
["bitfinex","ETHUSD",1760233985825,0.001,3735.0,3734.3,0.6336]
["bitfinex","ETHUSD",1760233986001,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760233986324,0.001,3735.0,3734.9,1.23245923]
["bitfinex","ETHUSD",1760233986723,0.001,3735.0,3734.9,0.6336]
["bitfinex","ETHUSD",1760233986911,0.001,3735.0,3734.9,3.76574785]
["bitfinex","ETHUSD",1760233991652,0.001,3735.0,3734.9,3.89934785]
["bitfinex","ETHUSD",1760233997315,0.001,3735.0,3734.9,3.26574785]
["bitfinex","ETHUSD",1760233997817,0.001,3735.0,3734.9,3.89934785]
["bitfinex","ETHUSD",1760233998037,0.001,3735.0,3734.9,4.55703665]
["bitfinex","ETHUSD",1760234000214,0.001,3735.0,3734.9,3.26574785]
["bitfinex","ETHUSD",1760234000549,0.001,3735.0,3734.9,3.13214785]
["bitfinex","ETHUSD",1760234000949,0.001,3735.0,3734.9,3.76574785]
["bitfinex","ETHUSD",1760234001551,0.001,3735.0,3734.9,3.13214785]
["bitfinex","ETHUSD",1760234001748,0.001,3735.0,3734.9,3.76574785]
["bitfinex","ETHUSD",1760234003421,0.001,3735.0,3734.3,0.4638]
["bitfinex","ETHUSD",1760234003644,0.001,3735.0,3734.9,0.6336]
["bitfinex","ETHUSD",1760234003947,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760234004731,0.001,3735.0,3734.9,0.6336]
["bitfinex","ETHUSD",1760234005847,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760234006054,0.001,3735.0,3734.9,0.6336]
["bitfinex","ETHUSD",1760234006669,0.4718,3735.0,3733.5,0.37668847]
["bitfinex","ETHUSD",1760234006837,2.67789406,3734.3,3733.3,2.67856433]
["bitfinex","ETHUSD",1760234007044,1.92,3734.3,3733.6,2.67831871]
["bitfinex","ETHUSD",1760234007342,2.67789739,3734.3,3733.7,0.6336]
["bitfinex","ETHUSD",1760234007658,0.4708,3734.5,3733.1,0.4638]
["bitfinex","ETHUSD",1760234008020,1.92,3733.7,3732.7,2.67898487]
["bitfinex","ETHUSD",1760234008446,1.92,3733.7,3732.8,0.6356]
["bitfinex","ETHUSD",1760234008646,0.4708,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234008844,1.92,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234009024,0.4708,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234009226,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234009628,5.06968237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234009862,0.4708,3733.5,3732.8,0.002]
["bitfinex","ETHUSD",1760234010748,1.92,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234011061,0.1336,3733.5,3733.1,0.6336]
["bitfinex","ETHUSD",1760234011226,0.1336,3733.5,3733.3,0.6336]
["bitfinex","ETHUSD",1760234011628,0.001,3735.0,3733.4,1.0974]
["bitfinex","ETHUSD",1760234011851,0.1336,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760234012036,0.001,3735.0,3733.8,3.31183664]
["bitfinex","ETHUSD",1760234012336,0.001,3735.0,3733.3,0.1336]
["bitfinex","ETHUSD",1760234012337,0.4708,3734.9,3733.3,0.6336]
["bitfinex","ETHUSD",1760234012539,1.92,3734.7,3733.7,0.6336]
["bitfinex","ETHUSD",1760234012739,1.92,3733.9,3732.9,0.6336]
["bitfinex","ETHUSD",1760234012964,2.67786382,3734.4,3733.1,0.6336]
["bitfinex","ETHUSD",1760234013135,2.67788024,3734.3,3733.5,2.67844154]
["bitfinex","ETHUSD",1760234013335,2.67788024,3734.3,3733.6,0.6336]
["bitfinex","ETHUSD",1760234014680,0.001,3735.0,3734.2,0.1135]
["bitfinex","ETHUSD",1760234014970,1.92,3734.9,3734.4,0.6336]
["bitfinex","ETHUSD",1760234015178,0.001,3735.0,3734.3,0.6336]
["bitfinex","ETHUSD",1760234015346,2.67744785,3734.9,3734.3,0.6336]
["bitfinex","ETHUSD",1760234015544,2.67752619,3734.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760234015782,0.4708,3734.7,3734.1,0.6336]
["bitfinex","ETHUSD",1760234015958,2.67772433,3734.6,3734.0,0.6336]
["bitfinex","ETHUSD",1760234016159,1.92,3734.4,3734.0,0.6336]
["bitfinex","ETHUSD",1760234016354,2.67786239,3734.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760234016544,1.92,3734.4,3733.7,0.96479107]
["bitfinex","ETHUSD",1760234016879,1.92,3734.6,3734.0,0.6336]
["bitfinex","ETHUSD",1760234017187,1.92,3734.3,3733.7,0.6336]
["bitfinex","ETHUSD",1760234017687,1.92,3734.9,3733.1,0.4638]
["bitfinex","ETHUSD",1760234017884,1.92,3734.2,3733.2,2.67861705]
["bitfinex","ETHUSD",1760234018055,1.92,3734.2,3733.3,0.6336]
["bitfinex","ETHUSD",1760234018385,1.92,3733.8,3733.3,0.6336]
["bitfinex","ETHUSD",1760234018700,0.4708,3734.2,3732.8,0.002]
["bitfinex","ETHUSD",1760234018976,1.92,3733.9,3733.1,2.67873285]
["bitfinex","ETHUSD",1760234019149,1.92,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760234019589,1.92,3734.2,3733.5,0.6336]
["bitfinex","ETHUSD",1760234019761,1.92,3734.3,3733.6,2.67837994]
["bitfinex","ETHUSD",1760234020381,2.67787964,3734.3,3733.6,2.67837994]
["bitfinex","ETHUSD",1760234020684,0.001,3735.0,3733.7,3.77570821]
["bitfinex","ETHUSD",1760234020843,1.92,3734.8,3733.7,3.77570821]
["bitfinex","ETHUSD",1760234021048,1.92,3734.8,3734.1,3.31161208]
["bitfinex","ETHUSD",1760234021049,2.67753103,3734.8,3734.1,3.31161208]
["bitfinex","ETHUSD",1760234021243,1.92,3734.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760234022004,0.001,3735.0,3734.3,0.6336]
["bitfinex","ETHUSD",1760234022171,0.001,3735.0,3734.8,0.6336]
["bitfinex","ETHUSD",1760234022484,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760234022686,0.001,3735.0,3734.9,3.89444785]
["bitfinex","ETHUSD",1760234025248,0.001,3735.0,3734.9,3.44464785]
["bitfinex","ETHUSD",1760234026345,0.001,3735.0,3734.3,2.6778156]
["bitfinex","ETHUSD",1760234026558,0.001,3735.0,3734.0,0.1135]
["bitfinex","ETHUSD",1760234026762,0.001,3735.0,3734.4,0.6336]
["bitfinex","ETHUSD",1760234027399,0.001,3735.0,3734.5,3.31133362]
["bitfinex","ETHUSD",1760234027549,0.001,3735.0,3734.7,2.67756696]
["bitfinex","ETHUSD",1760234027754,0.001,3735.0,3734.7,0.6336]
["bitfinex","ETHUSD",1760234028582,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760234029101,0.001,3735.0,3734.9,3.76084785]
["bitfinex","ETHUSD",1760234029748,0.001,3735.0,3734.1,0.4498]
["bitfinex","ETHUSD",1760234030288,1.921,3735.0,3734.1,0.6336]
["bitfinex","ETHUSD",1760234030458,4.5983846,3735.0,3733.7,0.4498]
["bitfinex","ETHUSD",1760234030656,1.92,3734.6,3733.6,2.68036806]
["bitfinex","ETHUSD",1760234030867,2.67777359,3734.5,3733.6,0.002]
["bitfinex","ETHUSD",1760234031068,2.67777359,3734.5,3733.7,2.6782472]
["bitfinex","ETHUSD",1760234031271,1.92,3734.4,3733.7,2.67829649]
["bitfinex","ETHUSD",1760234031472,1.92,3734.4,3733.6,0.002]
["bitfinex","ETHUSD",1760234031649,2.6778911,3734.3,3733.6,0.002]
["bitfinex","ETHUSD",1760234031989,1.92,3734.1,3733.6,0.002]
["bitfinex","ETHUSD",1760234032199,1.92,3734.1,3733.6,0.6356]
["bitfinex","ETHUSD",1760234032401,4.59751954,3734.8,3733.6,0.002]
["bitfinex","ETHUSD",1760234032566,2.6780902,3734.1,3733.6,0.002]
["bitfinex","ETHUSD",1760234032766,1.92,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1760234033068,4.59816426,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1760234033372,2.3719,3734.4,3733.6,0.002]
["bitfinex","ETHUSD",1760234033582,0.4519,3734.4,3733.6,2.68037313]
["bitfinex","ETHUSD",1760234033784,4.59776224,3734.5,3733.6,2.68037313]
["bitfinex","ETHUSD",1760234033958,2.67790763,3734.3,3733.6,0.6356]
["bitfinex","ETHUSD",1760234034162,4.59776224,3734.5,3733.6,0.6356]
["bitfinex","ETHUSD",1760234034393,0.4441,3734.9,3733.6,0.002]
["bitfinex","ETHUSD",1760234034600,1.92,3734.5,3733.8,0.6336]
["bitfinex","ETHUSD",1760234034908,1.92,3734.3,3733.7,0.6336]
["bitfinex","ETHUSD",1760234035203,1.92,3734.3,3733.7,3.31188998]
["bitfinex","ETHUSD",1760234035406,0.4441,3734.5,3733.6,0.002]
["bitfinex","ETHUSD",1760234035768,4.59830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234035973,1.92,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234036505,5.04240838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234036912,2.3641,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234037206,5.04240838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234038612,2.3641,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234039398,5.04240838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234040030,1.92,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234040207,5.04240838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234040712,4.59852359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234041110,5.04262359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234042128,13.18972059,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234042639,7.81096059,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234042999,5.04262359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234043409,14.85072059,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234043609,10.71064959,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234044148,4.59852359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234044431,5.04262359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234045099,0.676,3733.8,3733.3,0.002]
["bitfinex","ETHUSD",1760234045325,1.92,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234045522,2.3641,3733.7,3733.3,0.002]
["bitfinex","ETHUSD",1760234045734,3.12262359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234045920,0.2319,3733.8,3733.3,0.002]
["bitfinex","ETHUSD",1760234046238,0.42007071,3734.7,3733.3,0.002]
["bitfinex","ETHUSD",1760234046414,0.42007071,3734.7,3733.6,3.31198011]
["bitfinex","ETHUSD",1760234046415,0.1336,3733.7,3733.6,3.31198011]
["bitfinex","ETHUSD",1760234046610,0.1336,3733.7,3733.6,3.68718812]
["bitfinex","ETHUSD",1760234046922,0.1336,3734.1,3734.0,3.31169319]
["bitfinex","ETHUSD",1760234047154,0.4451,3735.2,3734.0,1.0717]
["bitfinex","ETHUSD",1760234047365,0.1346,3734.6,3734.5,3.31133463]
["bitfinex","ETHUSD",1760234047936,0.1346,3734.6,3733.6,0.37520801]
["bitfinex","ETHUSD",1760234047937,0.4451,3734.6,3733.6,0.37520801]
["bitfinex","ETHUSD",1760234048172,0.4451,3734.6,3733.9,3.31176387]
["bitfinex","ETHUSD",1760234048338,0.4451,3734.6,3733.9,2.67815539]
["bitfinex","ETHUSD",1760234048533,0.4451,3734.6,3734.0,0.6336]
["bitfinex","ETHUSD",1760234048768,0.4451,3734.6,3733.9,2.67815539]
["bitfinex","ETHUSD",1760234048769,0.4451,3734.6,3733.9,0.6336]
["bitfinex","ETHUSD",1760234048943,0.4441,3734.5,3733.3,0.002]
["bitfinex","ETHUSD",1760234049264,1.92,3734.2,3733.3,0.002]
["bitfinex","ETHUSD",1760234049465,2.67816285,3734.0,3733.3,0.002]
["bitfinex","ETHUSD",1760234049635,1.92,3733.8,3733.3,0.002]
["bitfinex","ETHUSD",1760234049969,1.92,3734.5,3733.3,0.002]
["bitfinex","ETHUSD",1760234050176,1.92,3734.1,3733.3,0.002]
["bitfinex","ETHUSD",1760234050467,1.92,3733.7,3733.3,0.002]
["bitfinex","ETHUSD",1760234050669,1.92,3733.8,3733.3,0.002]
["bitfinex","ETHUSD",1760234050971,0.4441,3733.6,3733.3,0.002]
["bitfinex","ETHUSD",1760234051276,2.3641,3733.6,3733.3,0.002]
["bitfinex","ETHUSD",1760234052267,4.59852359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234052670,5.04262359,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234052889,34.05437019,3733.4,3733.3,0.002]
["bitfinex","ETHUSD",1760234053040,4.5988106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760234053558,5.0429106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760234058600,1.92,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760234059386,2.3641,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760234059665,5.0429106,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1760234059968,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234060377,5.04298237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234064515,5.04398237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234064917,3.12398237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234066014,5.04398237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234066216,2.3651,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234066425,0.001,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234067117,0.001,3733.7,3733.6,3.31198011]
["bitfinex","ETHUSD",1760234067722,0.001,3733.7,3733.6,4.36582844]
["bitfinex","ETHUSD",1760234068492,0.001,3733.7,3733.6,6.28582844]
["bitfinex","ETHUSD",1760234069111,0.001,3733.7,3733.6,5.83102844]
["bitfinex","ETHUSD",1760234069311,0.001,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234069515,0.4304,3733.7,3732.8,2.68095058]
["bitfinex","ETHUSD",1760234069727,0.4304,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234069926,0.1336,3733.1,3732.9,2.67887807]
["bitfinex","ETHUSD",1760234070129,0.4304,3733.7,3732.9,0.53599715]
["bitfinex","ETHUSD",1760234070311,0.1336,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234071047,0.001,3733.7,3732.8,0.4676]
["bitfinex","ETHUSD",1760234071250,0.001,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760234071411,0.001,3733.7,3733.6,0.6336]
["bitfinex","ETHUSD",1760234071605,0.001,3733.7,3733.5,0.6336]
["bitfinex","ETHUSD",1760234072509,0.001,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760234072825,0.001,3733.7,3733.6,3.31198011]
["bitfinex","ETHUSD",1760234073309,0.001,3733.7,3733.6,5.69758011]
["bitfinex","ETHUSD",1760234073510,0.001,3734.6,3734.5,3.31133463]
["bitfinex","ETHUSD",1760234073915,0.001,3734.6,3734.5,0.6336]
["bitfinex","ETHUSD",1760234074118,1.92,3734.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760234074438,2.67779583,3734.5,3733.7,0.6336]
["bitfinex","ETHUSD",1760234074439,2.67773463,3734.5,3733.7,0.6336]
["bitfinex","ETHUSD",1760234074746,1.92,3734.4,3733.7,2.67829836]
["bitfinex","ETHUSD",1760234074918,2.67780865,3734.4,3733.7,2.67829836]
["bitfinex","ETHUSD",1760234075240,2.67780865,3734.4,3733.6,0.6336]
["bitfinex","ETHUSD",1760234075442,2.67780865,3734.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760234076046,1.92,3734.2,3733.6,0.6336]
["bitfinex","ETHUSD",1760234076541,2.67781905,3734.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760234076839,0.001,3734.6,3733.7,0.9647967]
["bitfinex","ETHUSD",1760234077142,0.001,3734.6,3734.2,0.6336]
["bitfinex","ETHUSD",1760234077363,0.001,3734.6,3733.5,0.4656]
["bitfinex","ETHUSD",1760234077664,0.001,3734.6,3734.4,0.6336]
["bitfinex","ETHUSD",1760234077831,0.001,3734.6,3734.3,0.6336]
["bitfinex","ETHUSD",1760234078640,0.001,3734.6,3734.4,0.6336]
["bitfinex","ETHUSD",1760234079362,0.001,3734.6,3734.4,0.28822267]
["bitfinex","ETHUSD",1760234079566,0.001,3734.6,3734.5,3.77693463]
["bitfinex","ETHUSD",1760234080155,0.001,3734.6,3734.5,0.6336]
["bitfinex","ETHUSD",1760234080835,0.1346,3734.6,3734.5,0.6336]
["bitfinex","ETHUSD",1760234084263,4.59779446,3734.5,3733.5,2.67844504]
["bitfinex","ETHUSD",1760234084460,2.0536,3734.2,3733.6,0.2678445]
["bitfinex","ETHUSD",1760234084661,0.1336,3733.7,3733.1,2.67873884]
["bitfinex","ETHUSD",1760234084876,1.92,3733.4,3732.5,0.4676]
["bitfinex","ETHUSD",1760234085076,0.1336,3733.1,3732.9,2.67882422]
["bitfinex","ETHUSD",1760234085355,1.92,3733.5,3733.0,0.6336]
["bitfinex","ETHUSD",1760234085779,1.92,3733.0,3732.8,0.002]
["bitfinex","ETHUSD",1760234085988,0.4507,3733.4,3732.8,0.002]
["bitfinex","ETHUSD",1760234086260,2.67864741,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234086455,1.92,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234086656,2.67879194,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234086860,0.4507,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234087081,0.2192,3733.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234087285,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234087789,5.04958237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234088588,2.3707,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234088793,5.04958237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234088993,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234089994,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234090377,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234091793,1.92,3732.9,3732.8,3.31455413]
["bitfinex","ETHUSD",1760234092096,3.34808077,3733.9,3733.1,0.6336]
["bitfinex","ETHUSD",1760234092334,0.4507,3734.4,3733.7,2.67830676]
["bitfinex","ETHUSD",1760234092468,2.67873288,3734.6,3733.2,0.464]
["bitfinex","ETHUSD",1760234092469,2.67867656,3734.6,3733.4,2.67852359]
["bitfinex","ETHUSD",1760234092669,0.001,3734.6,3733.5,0.464]
["bitfinex","ETHUSD",1760234092897,0.001,3734.6,3733.8,0.6336]
["bitfinex","ETHUSD",1760234093088,0.001,3734.6,3733.8,0.377603]
["bitfinex","ETHUSD",1760234093293,1.92,3734.4,3733.8,0.6336]
["bitfinex","ETHUSD",1760234093492,1.92,3734.4,3733.8,3.3118257]
["bitfinex","ETHUSD",1760234094372,1.92,3734.5,3733.9,2.678163]
["bitfinex","ETHUSD",1760234094571,1.92,3734.5,3734.0,0.6336]
["bitfinex","ETHUSD",1760234094897,2.3844,3734.5,3733.8,3.3118243]
["bitfinex","ETHUSD",1760234095214,1.92,3734.4,3733.5,0.6336]
["bitfinex","ETHUSD",1760234095517,0.1336,3734.0,3733.8,0.6336]
["bitfinex","ETHUSD",1760234095686,0.1336,3734.0,3733.9,0.6336]
["bitfinex","ETHUSD",1760234096073,0.1336,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1760234096376,0.1336,3734.0,3733.3,3.31219534]
["bitfinex","ETHUSD",1760234096584,0.1336,3733.6,3733.5,2.67839289]
["bitfinex","ETHUSD",1760234096798,0.1336,3733.6,3733.5,3.31199289]
["bitfinex","ETHUSD",1760234097000,1.921,3734.6,3733.9,2.67810944]
["bitfinex","ETHUSD",1760234097179,0.1336,3734.0,3733.9,3.31170944]
["bitfinex","ETHUSD",1760234097377,0.1336,3734.3,3734.2,0.6336]
["bitfinex","ETHUSD",1760234097701,0.1336,3734.3,3734.1,0.6336]
["bitfinex","ETHUSD",1760234098712,0.001,3734.6,3733.5,2.67839307]
["bitfinex","ETHUSD",1760234099024,0.001,3734.6,3732.8,3.28049539]
["bitfinex","ETHUSD",1760234099025,2.67866386,3734.6,3733.9,0.6336]
["bitfinex","ETHUSD",1760234099526,0.001,3734.4,3734.0,2.67809319]
["bitfinex","ETHUSD",1760234099722,0.001,3734.4,3734.3,3.42397804]
["bitfinex","ETHUSD",1760234100249,0.001,3734.4,3734.3,0.6336]
["bitfinex","ETHUSD",1760234101235,2.67791892,3734.3,3733.5,2.67839613]
["bitfinex","ETHUSD",1760234101437,2.67791892,3734.3,3733.0,0.6336]
["bitfinex","ETHUSD",1760234101638,2.67791892,3734.3,3733.6,2.67836626]
["bitfinex","ETHUSD",1760234101824,2.67797129,3734.2,3733.4,2.67845258]
["bitfinex","ETHUSD",1760234102010,1.92,3734.1,3733.5,0.6336]
["bitfinex","ETHUSD",1760234102204,1.92,3734.1,3733.5,3.3120298]
["bitfinex","ETHUSD",1760234102458,1.92,3733.9,3733.2,2.67861808]
["bitfinex","ETHUSD",1760234102635,1.92,3733.7,3733.1,0.62669989]
["bitfinex","ETHUSD",1760234102959,1.92,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234103105,1.92,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234103305,2.67860032,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234103636,1.92,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234104456,2.67825297,3733.8,3732.9,0.6336]
["bitfinex","ETHUSD",1760234104457,0.4644,3733.8,3732.9,0.6336]
["bitfinex","ETHUSD",1760234104608,2.67836527,3733.7,3732.9,3.31247398]
["bitfinex","ETHUSD",1760234104806,1.92,3733.4,3732.8,0.002]
["bitfinex","ETHUSD",1760234105022,1.92,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234105239,1.92,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234105444,0.4644,3733.2,3732.8,0.002]
["bitfinex","ETHUSD",1760234105609,3.14313884,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234105809,2.67888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234106004,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234106210,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234106410,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234106935,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234107115,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234107870,5.06328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234109759,2.3844,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234109943,5.06328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234110555,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234111263,5.06328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234114030,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234114231,5.06328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234116153,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234116674,0.4644,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234116975,2.3844,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234117147,0.4644,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234117545,2.67870022,3733.2,3732.8,0.002]
["bitfinex","ETHUSD",1760234117546,2.67868863,3733.2,3732.8,0.002]
["bitfinex","ETHUSD",1760234117749,2.67874773,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234118158,0.4644,3733.0,3732.8,0.002]
["bitfinex","ETHUSD",1760234118360,3.14286645,3733.5,3732.8,0.002]
["bitfinex","ETHUSD",1760234118550,0.4644,3733.5,3732.8,0.002]
["bitfinex","ETHUSD",1760234119171,1.92,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234119381,1.92,3733.4,3732.8,0.002]
["bitfinex","ETHUSD",1760234119673,4.59888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234120084,5.06328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234120846,2.3844,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234121051,5.06328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234121477,2.3844,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234121778,1.92,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234122587,0.2207,3733.9,3732.8,2.68095413]
["bitfinex","ETHUSD",1760234122791,0.1336,3733.1,3732.9,0.96525541]
["bitfinex","ETHUSD",1760234122985,0.1336,3733.1,3733.0,3.3124106]
["bitfinex","ETHUSD",1760234123759,0.1336,3733.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760234123956,0.1336,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234123957,2.4822,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234124160,0.4286,3733.0,3732.8,0.002]
["bitfinex","ETHUSD",1760234125181,2.67859892,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234125571,2.67861023,3733.3,3732.8,0.002]
["bitfinex","ETHUSD",1760234125892,1.92,3733.2,3732.8,0.002]
["bitfinex","ETHUSD",1760234126118,0.2355,3733.9,3732.8,0.002]
["bitfinex","ETHUSD",1760234126301,0.4296,3733.7,3732.8,0.002]
["bitfinex","ETHUSD",1760234126795,0.4296,3733.7,3732.8,0.6356]
["bitfinex","ETHUSD",1760234126994,1.92,3733.6,3733.0,0.6336]
["bitfinex","ETHUSD",1760234127164,0.1336,3733.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760234127370,0.1336,3733.1,3733.0,3.3124106]
["bitfinex","ETHUSD",1760234127883,0.1336,3733.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760234129273,0.1336,3733.1,3733.0,3.3124106]
["bitfinex","ETHUSD",1760234129797,0.1336,3733.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760234132015,0.1336,3733.1,3733.0,3.3124106]
["bitfinex","ETHUSD",1760234132191,0.1336,3733.1,3733.0,3.64405166]
["bitfinex","ETHUSD",1760234132911,0.1336,3733.1,3733.0,3.3124106]
["bitfinex","ETHUSD",1760234133111,0.1336,3733.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760234134080,2.0536,3733.1,3732.8,0.002]
["bitfinex","ETHUSD",1760234134281,2.3486,3733.0,3732.8,0.002]
["bitfinex","ETHUSD",1760234134614,0.001,3733.7,3732.9,0.6336]
["bitfinex","ETHUSD",1760234134813,0.001,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760234135001,2.67932156,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760234135206,1.921,3733.7,3733.1,3.31233212]
["bitfinex","ETHUSD",1760234135404,2.67932614,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760234135708,0.001,3733.7,3733.5,0.6336]
["bitfinex","ETHUSD",1760234137017,0.1346,3733.7,3733.6,3.31198011]
["bitfinex","ETHUSD",1760234138434,0.001,3733.7,3733.6,3.88828011]
["bitfinex","ETHUSD",1760234138635,0.001,3733.7,3733.6,4.54495886]
["bitfinex","ETHUSD",1760234143141,0.001,3733.7,3733.6,4.41135886]
["bitfinex","ETHUSD",1760234143337,0.001,3733.7,3733.6,4.54495886]
["bitfinex","ETHUSD",1760234149954,0.001,3733.7,3733.6,3.88828011]
["bitfinex","ETHUSD",1760234150127,0.001,3733.7,3733.6,3.89098011]
["bitfinex","ETHUSD",1760234150834,0.001,3733.7,3733.2,2.67860484]
["bitfinex","ETHUSD",1760234151063,0.1346,3733.7,3733.1,2.81233324]
["bitfinex","ETHUSD",1760234151259,0.1346,3733.7,3733.2,3.3122101]
["bitfinex","ETHUSD",1760234151561,0.1346,3733.7,3733.2,0.6336]
["bitfinex","ETHUSD",1760234151724,0.1346,3733.7,3733.3,2.67859219]
["bitfinex","ETHUSD",1760234151929,0.1346,3733.7,3733.5,0.6336]
["bitfinex","ETHUSD",1760234152553,0.1346,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234153768,0.5826,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234153979,0.1346,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234155827,0.1346,3733.7,3733.6,0.6356]
["bitfinex","ETHUSD",1760234156363,0.1346,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234157554,0.5826,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234159768,5.04730838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234162676,5.04630838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234163263,0.2215,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1760234163468,2.1415,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1760234163669,0.001,3734.1,3733.6,0.002]
["bitfinex","ETHUSD",1760234163851,2.67904577,3734.1,3733.6,0.002]
["bitfinex","ETHUSD",1760234164057,3.12704577,3734.1,3733.6,0.002]
["bitfinex","ETHUSD",1760234164247,1.92,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1760234164843,0.6695,3733.9,3733.6,0.002]
["bitfinex","ETHUSD",1760234165372,0.448,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1760234165571,2.368,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1760234165873,1.92,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1760234166078,1.92,3733.9,3733.6,0.002]
["bitfinex","ETHUSD",1760234166246,1.92,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1760234166584,4.59830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234166945,5.04630838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234167655,2.368,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234167856,1.92,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1760234168278,12.948123,3733.6,3733.2,0.002]
["bitfinex","ETHUSD",1760234168480,4.59859534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234168972,8.15959534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234170154,1.92,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234171458,5.04659534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234172151,2.368,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234172356,1.92,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234173046,4.59859534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234173248,1.92,3733.3,3733.2,0.6356]
["bitfinex","ETHUSD",1760234173448,1.92,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234174075,0.001,3733.7,3733.2,3.64590782]
["bitfinex","ETHUSD",1760234174260,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760234174472,0.1336,3733.6,3733.2,0.33364073]
["bitfinex","ETHUSD",1760234174675,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760234175181,4.59859534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234175383,5.18019534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234176689,11.82422434,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234176872,20.66997534,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234177070,10.62140434,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234177865,13.49574334,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234178065,13.16712134,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234178391,7.72841134,3733.3,3733.2,0.002]
["bitfinex","ETHUSD",1760234179003,43.86926907,3732.9,3732.4,0.002]
["bitfinex","ETHUSD",1760234179288,28.09793967,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234179666,22.59553267,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234180115,23.12831167,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234180315,19.44014467,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234180520,11.87209767,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234181770,9.67463267,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234181975,8.93941867,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234182173,5.04709767,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234186397,9.02863467,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234186572,5.04709767,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234186771,12.34559267,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234187104,10.66851867,3732.6,3732.4,0.002]
["bitfinex","ETHUSD",1760234187407,17.96215845,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1760234187710,18.17276545,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1760234187869,11.53992645,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1760234188076,8.86996321,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1760234188778,14.76353521,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1760234189684,15.34327845,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1760234190119,2.67938481,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234190323,31.07208651,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234190519,31.51008651,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234190724,22.88035151,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234190908,21.85393251,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234191248,8.44297681,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234191519,5.03738481,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234194485,11.17696881,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234195234,19.78381881,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234195533,19.02407781,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234195831,18.09146381,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234197314,15.17021881,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234197574,13.05334481,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234197732,12.04030381,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234198243,13.59793081,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234198441,11.09825181,3732.2,3731.7,0.002]
["bitfinex","ETHUSD",1760234199337,4.5996002,3731.9,3731.7,0.002]
["bitfinex","ETHUSD",1760234199530,38.8602349,3731.9,3731.7,0.002]
["bitfinex","ETHUSD",1760234199735,39.2982349,3731.9,3731.7,0.002]
["bitfinex","ETHUSD",1760234199944,27.819277,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760234200144,19.57408,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760234200357,20.010737,3731.8,3731.7,0.002]
["bitfinex","ETHUSD",1760234201287,31.92,3731.6,3729.6,0.6336]
["bitfinex","ETHUSD",1760234201489,0.1336,3729.9,3729.4,0.6336]
["bitfinex","ETHUSD",1760234201681,1.92,3729.9,3728.5,0.4696]
["bitfinex","ETHUSD",1760234201988,1.92,3729.6,3728.9,2.68173583]
["bitfinex","ETHUSD",1760234202162,1.92,3729.4,3728.7,2.6818995]
["bitfinex","ETHUSD",1760234202361,0.4468,3729.5,3728.7,2.9500804]
["bitfinex","ETHUSD",1760234202678,0.4468,3729.5,3728.9,2.68175601]
["bitfinex","ETHUSD",1760234203187,0.2352,3729.8,3729.1,0.6336]
["bitfinex","ETHUSD",1760234203388,1.92,3729.7,3729.1,0.6336]
["bitfinex","ETHUSD",1760234203591,5.04798508,3729.7,3729.1,0.6336]
["bitfinex","ETHUSD",1760234203806,4.60133777,3729.5,3728.9,0.6336]
["bitfinex","ETHUSD",1760234203957,1.92,3729.5,3728.9,0.6336]
["bitfinex","ETHUSD",1760234204156,2.68134444,3729.5,3728.7,0.6336]
["bitfinex","ETHUSD",1760234204656,0.4468,3729.4,3727.7,2.81139792]
["bitfinex","ETHUSD",1760234204857,0.4468,3729.4,3729.2,0.002]
["bitfinex","ETHUSD",1760234205186,0.4468,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234206058,5.04826837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234206264,2.3668,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234206462,1.92,3729.3,3729.2,3.31714027]
["bitfinex","ETHUSD",1760234206656,1.92,3729.3,3729.2,0.6356]
["bitfinex","ETHUSD",1760234207288,1.92,3729.3,3729.2,3.31714027]
["bitfinex","ETHUSD",1760234208193,1.92,3729.3,3729.2,0.6356]
["bitfinex","ETHUSD",1760234208574,2.3668,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234209000,1.92,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234209196,1.92,3729.3,3729.2,3.31714027]
["bitfinex","ETHUSD",1760234209400,1.92,3729.3,3729.2,3.91701983]
["bitfinex","ETHUSD",1760234210079,0.2352,3730.4,3729.8,0.6336]
["bitfinex","ETHUSD",1760234210397,0.4468,3730.6,3730.0,0.6336]
["bitfinex","ETHUSD",1760234210603,2.3668,3730.6,3730.0,0.6336]
["bitfinex","ETHUSD",1760234210765,3.12734324,3730.6,3730.0,0.6336]
["bitfinex","ETHUSD",1760234210966,2.3668,3730.5,3729.9,0.6336]
["bitfinex","ETHUSD",1760234211274,1.92,3730.1,3729.5,0.6336]
["bitfinex","ETHUSD",1760234211474,1.92,3730.3,3729.5,0.6336]
["bitfinex","ETHUSD",1760234211674,1.92,3730.3,3729.7,0.6336]
["bitfinex","ETHUSD",1760234211878,1.92,3730.3,3729.7,3.31478]
["bitfinex","ETHUSD",1760234212075,0.1336,3729.9,3729.8,3.3147089]
["bitfinex","ETHUSD",1760234212293,0.2352,3730.7,3730.2,0.6336]
["bitfinex","ETHUSD",1760234212467,0.4468,3730.6,3730.1,0.6336]
["bitfinex","ETHUSD",1760234212800,0.4468,3730.6,3730.1,3.3144869]
["bitfinex","ETHUSD",1760234213594,0.2309,3731.2,3729.8,1.0747]
["bitfinex","ETHUSD",1760234213792,0.2309,3731.2,3730.7,0.6336]
["bitfinex","ETHUSD",1760234213999,2.3489,3731.1,3730.7,0.6336]
["bitfinex","ETHUSD",1760234214209,2.3489,3731.1,3729.9,0.74213173]
["bitfinex","ETHUSD",1760234214210,0.1336,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234215304,0.1336,3730.7,3730.4,2.68065893]
["bitfinex","ETHUSD",1760234215466,0.1336,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760234215898,0.1336,3730.7,3730.2,0.6336]
["bitfinex","ETHUSD",1760234216714,0.1336,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234217023,0.1336,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760234217532,0.1336,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760234217833,0.1336,3730.7,3730.5,3.3141977]
["bitfinex","ETHUSD",1760234218039,0.1336,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760234218602,0.1336,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234219004,0.1336,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760234219425,0.1336,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234220531,2.4825,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234220735,0.5625,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234221368,1.92,3730.6,3728.2,2.68225401]
["bitfinex","ETHUSD",1760234221531,4.60055208,3730.6,3729.3,0.1336]
["bitfinex","ETHUSD",1760234221859,0.1336,3730.0,3729.9,0.6336]
["bitfinex","ETHUSD",1760234222263,0.1336,3730.0,3729.6,2.68124235]
["bitfinex","ETHUSD",1760234222264,0.1336,3730.0,3729.7,0.6356]
["bitfinex","ETHUSD",1760234222466,0.1336,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1760234222667,0.2309,3731.5,3730.0,0.6336]
["bitfinex","ETHUSD",1760234222876,0.2309,3731.5,3730.6,0.6336]
["bitfinex","ETHUSD",1760234222877,0.1336,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760234223453,0.1336,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760234223862,0.1336,3730.7,3730.4,0.6336]
["bitfinex","ETHUSD",1760234224278,0.4289,3730.7,3730.1,0.6336]
["bitfinex","ETHUSD",1760234224564,0.1336,3730.3,3730.2,3.31440508]
["bitfinex","ETHUSD",1760234225349,0.1336,3730.3,3730.2,0.6336]
["bitfinex","ETHUSD",1760234225964,0.1336,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760234227969,0.1336,3730.3,3730.2,0.6336]
["bitfinex","ETHUSD",1760234228375,0.5625,3730.3,3730.2,0.6336]
["bitfinex","ETHUSD",1760234228954,0.5625,3730.3,3729.7,0.002]
["bitfinex","ETHUSD",1760234229158,4.6011089,3729.8,3729.7,0.002]
["bitfinex","ETHUSD",1760234229685,4.60139647,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234230180,5.03029647,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234230349,17.63756147,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234230550,33.66196447,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234230871,1.92,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234231073,2.3489,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234232541,1.92,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234232743,1.92,3729.4,3729.3,3.31706837]
["bitfinex","ETHUSD",1760234233076,0.4289,3730.5,3729.3,0.33390684]
["bitfinex","ETHUSD",1760234233250,0.1336,3729.8,3729.7,3.31475608]
["bitfinex","ETHUSD",1760234234372,0.1336,3729.8,3729.7,0.6336]
["bitfinex","ETHUSD",1760234234575,0.4289,3730.1,3729.8,0.6336]
["bitfinex","ETHUSD",1760234234748,2.68084905,3730.2,3729.6,0.6336]
["bitfinex","ETHUSD",1760234235091,0.4289,3730.1,3729.6,0.6336]
["bitfinex","ETHUSD",1760234235247,0.4289,3730.1,3729.5,0.6336]
["bitfinex","ETHUSD",1760234235949,2.68083999,3730.2,3729.3,0.6356]
["bitfinex","ETHUSD",1760234236361,1.92,3730.0,3729.3,0.002]
["bitfinex","ETHUSD",1760234236545,2.68111777,3729.8,3729.3,0.002]
["bitfinex","ETHUSD",1760234236750,1.92,3729.7,3729.3,0.002]
["bitfinex","ETHUSD",1760234236950,0.4289,3729.7,3729.3,0.002]
["bitfinex","ETHUSD",1760234237150,4.60139647,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234237563,5.03029647,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234239252,18.80167847,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234239452,13.47687847,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234240253,13.47687847,3729.4,3728.8,0.002]
["bitfinex","ETHUSD",1760234240254,13.77057101,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234240481,2.68209887,3728.5,3726.0,2.89803107]
["bitfinex","ETHUSD",1760234240689,14.114179,3727.8,3725.3,0.4411]
["bitfinex","ETHUSD",1760234240983,0.37022753,3727.7,3725.3,0.4411]
["bitfinex","ETHUSD",1760234241155,0.4289,3727.7,3725.3,3.12542976]
["bitfinex","ETHUSD",1760234241352,2.3489,3727.6,3725.4,0.4411]
["bitfinex","ETHUSD",1760234241550,1.92,3726.7,3725.4,0.4411]
["bitfinex","ETHUSD",1760234241750,0.79912753,3727.6,3725.4,0.4411]
["bitfinex","ETHUSD",1760234241751,0.4289,3727.2,3726.2,2.68368104]
["bitfinex","ETHUSD",1760234242083,1.92,3727.3,3726.3,2.68362704]
["bitfinex","ETHUSD",1760234242283,0.4289,3727.2,3726.4,0.6336]
["bitfinex","ETHUSD",1760234242489,0.4289,3727.2,3726.6,0.6336]
["bitfinex","ETHUSD",1760234242714,2.3489,3727.2,3726.6,0.6336]
["bitfinex","ETHUSD",1760234243014,2.3489,3727.2,3726.5,0.6336]
["bitfinex","ETHUSD",1760234243295,2.3489,3727.2,3726.6,0.6336]
["bitfinex","ETHUSD",1760234243511,3.11189087,3727.2,3726.3,0.6336]
["bitfinex","ETHUSD",1760234243712,0.4289,3727.2,3726.3,0.6336]
["bitfinex","ETHUSD",1760234243884,1.92,3726.8,3725.6,0.6336]
["bitfinex","ETHUSD",1760234244068,1.92,3726.8,3726.2,0.6336]
["bitfinex","ETHUSD",1760234244390,5.06401969,3727.1,3726.3,0.6336]
["bitfinex","ETHUSD",1760234244991,1.92,3726.9,3726.1,2.68376709]
["bitfinex","ETHUSD",1760234245192,0.1336,3726.3,3726.2,0.6336]
["bitfinex","ETHUSD",1760234246412,0.1336,3726.3,3726.2,3.31729921]
["bitfinex","ETHUSD",1760234247502,0.1336,3726.3,3726.2,0.6336]
["bitfinex","ETHUSD",1760234249900,0.1336,3726.3,3726.2,3.31729921]
["bitfinex","ETHUSD",1760234250767,0.1336,3726.3,3726.2,0.6336]
["bitfinex","ETHUSD",1760234251100,1.92,3726.0,3724.9,4.26132819]
["bitfinex","ETHUSD",1760234251272,0.217,3725.9,3724.9,1.57670448]
["bitfinex","ETHUSD",1760234251784,0.217,3725.9,3725.2,2.68440167]
["bitfinex","ETHUSD",1760234252311,0.217,3725.9,3725.3,2.68433058]
["bitfinex","ETHUSD",1760234252617,0.217,3725.9,3725.1,2.68442735]
["bitfinex","ETHUSD",1760234252770,0.217,3725.9,3725.3,0.6336]
["bitfinex","ETHUSD",1760234253090,0.217,3725.9,3725.2,0.6336]
["bitfinex","ETHUSD",1760234253398,0.217,3725.9,3725.4,0.6336]
["bitfinex","ETHUSD",1760234253903,0.6779,3725.9,3725.3,3.31791795]
["bitfinex","ETHUSD",1760234254090,0.6779,3725.9,3725.1,0.6336]
["bitfinex","ETHUSD",1760234254296,1.92,3725.8,3725.1,0.6336]
["bitfinex","ETHUSD",1760234254495,2.68399423,3725.8,3725.1,0.6336]
["bitfinex","ETHUSD",1760234254688,1.92,3725.8,3725.1,0.6336]
["bitfinex","ETHUSD",1760234254893,1.92,3725.8,3725.1,3.31806497]
["bitfinex","ETHUSD",1760234255415,1.92,3725.8,3725.1,0.6336]
["bitfinex","ETHUSD",1760234255994,1.92,3725.8,3725.1,3.31807189]
["bitfinex","ETHUSD",1760234256198,0.4609,3725.9,3725.4,0.002]
["bitfinex","ETHUSD",1760234256366,4.60420346,3725.5,3725.4,0.002]
["bitfinex","ETHUSD",1760234256788,5.06510346,3725.5,3725.4,0.002]
["bitfinex","ETHUSD",1760234257806,1.92,3725.5,3725.4,0.002]
["bitfinex","ETHUSD",1760234258101,1.92,3725.5,3725.4,0.6356]
["bitfinex","ETHUSD",1760234258481,1.92,3725.5,3725.4,3.31987551]
["bitfinex","ETHUSD",1760234258679,0.4609,3726.1,3725.4,3.31987551]
["bitfinex","ETHUSD",1760234258886,2.3809,3726.1,3725.6,0.6336]
["bitfinex","ETHUSD",1760234259081,0.4609,3726.1,3725.6,0.6336]
["bitfinex","ETHUSD",1760234259287,0.4609,3726.0,3725.4,0.6356]
["bitfinex","ETHUSD",1760234259604,0.217,3727.7,3725.6,0.6336]
["bitfinex","ETHUSD",1760234259808,0.4609,3727.6,3725.8,0.6336]
["bitfinex","ETHUSD",1760234259973,2.68276324,3727.5,3726.0,0.6336]
["bitfinex","ETHUSD",1760234260174,0.4609,3727.6,3726.6,3.31699777]
["bitfinex","ETHUSD",1760234260405,0.4609,3727.6,3726.8,0.6336]
["bitfinex","ETHUSD",1760234260783,5.0636069,3727.6,3726.8,0.6336]
["bitfinex","ETHUSD",1760234261072,3.14330485,3728.0,3727.4,0.6336]
["bitfinex","ETHUSD",1760234261404,3.14330485,3728.0,3726.7,0.5723]
["bitfinex","ETHUSD",1760234261405,8.86914922,3727.4,3727.3,0.6336]
["bitfinex","ETHUSD",1760234261712,8.86914922,3727.4,3724.7,4.98425525]
["bitfinex","ETHUSD",1760234261713,14.091537,3727.1,3724.9,2.02590448]
["bitfinex","ETHUSD",1760234261899,2.68354471,3726.5,3725.2,2.68435688]
["bitfinex","ETHUSD",1760234262211,1.92,3726.8,3725.0,1.32302273]
["bitfinex","ETHUSD",1760234262415,1.92,3725.8,3725.0,1.32302273]
["bitfinex","ETHUSD",1760234262598,1.92,3726.0,3725.0,1.32302273]
["bitfinex","ETHUSD",1760234262804,1.92,3725.6,3725.0,1.32302273]
["bitfinex","ETHUSD",1760234263112,0.4674,3725.8,3725.1,0.6336]
["bitfinex","ETHUSD",1760234263413,0.4674,3725.6,3725.1,0.6336]
["bitfinex","ETHUSD",1760234263778,0.4674,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234264904,2.3874,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234265181,0.4674,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234266117,3.15160346,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234266330,5.07160346,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234266999,1.92,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234267403,2.3874,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234267717,1.92,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234269318,1.92,3725.5,3725.1,3.31808108]
["bitfinex","ETHUSD",1760234269477,1.92,3725.5,3725.1,0.6336]
["bitfinex","ETHUSD",1760234270818,1.92,3725.5,3725.4,3.76907551]
["bitfinex","ETHUSD",1760234270982,1.92,3725.5,3725.4,4.14598306]
["bitfinex","ETHUSD",1760234271180,0.2343,3727.5,3725.5,0.6336]
["bitfinex","ETHUSD",1760234271539,0.1336,3726.2,3726.0,0.6336]
["bitfinex","ETHUSD",1760234271821,0.1336,3726.5,3726.4,3.31715517]
["bitfinex","ETHUSD",1760234272117,2.6828375,3727.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760234272413,1.92,3727.3,3726.6,3.31698287]
["bitfinex","ETHUSD",1760234272648,0.4674,3727.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760234272850,2.3874,3727.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760234273031,2.3874,3727.4,3726.7,3.31691798]
["bitfinex","ETHUSD",1760234273226,0.001,3728.8,3726.7,0.6336]
["bitfinex","ETHUSD",1760234273432,0.4305,3728.3,3726.8,0.6336]
["bitfinex","ETHUSD",1760234273646,4.60284057,3727.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760234273872,0.6544,3727.3,3726.5,0.6336]
["bitfinex","ETHUSD",1760234274038,1.92,3726.8,3726.5,0.6336]
["bitfinex","ETHUSD",1760234274226,2.3505,3726.8,3726.1,0.6336]
["bitfinex","ETHUSD",1760234274556,2.3505,3726.8,3726.1,3.64909693]
["bitfinex","ETHUSD",1760234274940,0.4305,3726.8,3725.4,0.83580755]
["bitfinex","ETHUSD",1760234275135,1.92,3726.5,3725.5,2.68420346]
["bitfinex","ETHUSD",1760234275333,1.92,3726.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760234275533,1.92,3726.5,3725.8,2.68398248]
["bitfinex","ETHUSD",1760234275935,2.68349145,3726.5,3725.9,0.6336]
["bitfinex","ETHUSD",1760234276123,2.68349145,3726.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760234276457,2.68349145,3726.5,3725.8,3.31757666]
["bitfinex","ETHUSD",1760234276666,2.3505,3726.7,3725.8,0.6336]
["bitfinex","ETHUSD",1760234276821,2.68283556,3727.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760234277025,1.92,3727.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760234277358,1.92,3727.1,3726.3,0.6336]
["bitfinex","ETHUSD",1760234277659,1.92,3727.1,3726.5,0.6336]
["bitfinex","ETHUSD",1760234277831,1.92,3727.1,3726.5,3.31708122]
["bitfinex","ETHUSD",1760234278455,1.92,3727.1,3726.5,0.6336]
["bitfinex","ETHUSD",1760234278654,0.4305,3727.3,3726.7,0.6336]
["bitfinex","ETHUSD",1760234278854,1.92,3727.4,3726.7,3.31692511]
["bitfinex","ETHUSD",1760234279431,2.68284093,3727.4,3726.7,3.31692511]
["bitfinex","ETHUSD",1760234279620,2.68284093,3727.4,3726.7,0.6336]
["bitfinex","ETHUSD",1760234280058,1.92,3727.6,3726.7,0.6336]
["bitfinex","ETHUSD",1760234280260,0.6544,3727.7,3726.9,2.68318435]
["bitfinex","ETHUSD",1760234280261,2.68262756,3727.7,3726.9,2.68318435]
["bitfinex","ETHUSD",1760234280434,0.4305,3727.6,3727.0,0.6336]
["bitfinex","ETHUSD",1760234280756,1.92,3727.2,3726.5,0.6336]
["bitfinex","ETHUSD",1760234281062,2.68299875,3727.2,3726.3,0.6336]
["bitfinex","ETHUSD",1760234281263,1.92,3726.9,3726.3,0.6336]
["bitfinex","ETHUSD",1760234281427,1.92,3727.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760234281627,2.3505,3727.5,3726.3,0.6336]
["bitfinex","ETHUSD",1760234281822,0.4305,3727.4,3726.5,0.6336]
["bitfinex","ETHUSD",1760234282022,0.1336,3726.7,3726.5,0.6336]
["bitfinex","ETHUSD",1760234282252,0.1336,3726.7,3726.3,3.31721078]
["bitfinex","ETHUSD",1760234282455,1.92,3726.8,3725.8,2.68395797]
["bitfinex","ETHUSD",1760234282655,0.1336,3726.3,3726.1,2.6837608]
["bitfinex","ETHUSD",1760234282857,0.1336,3726.3,3726.2,0.6336]
["bitfinex","ETHUSD",1760234283154,0.1336,3726.3,3726.2,3.31729921]
["bitfinex","ETHUSD",1760234283655,0.1336,3726.3,3726.2,0.6336]
["bitfinex","ETHUSD",1760234283859,0.1336,3726.3,3725.7,0.1336]
["bitfinex","ETHUSD",1760234284063,0.1336,3726.3,3726.0,2.68381852]
["bitfinex","ETHUSD",1760234284255,0.1336,3726.3,3726.1,3.31736675]
["bitfinex","ETHUSD",1760234284564,0.1336,3726.3,3726.2,3.31729921]
["bitfinex","ETHUSD",1760234284733,0.1336,3726.3,3726.2,3.96310946]
["bitfinex","ETHUSD",1760234284929,0.4305,3727.7,3726.6,0.6336]
["bitfinex","ETHUSD",1760234285171,1.92,3727.2,3726.6,0.6336]
["bitfinex","ETHUSD",1760234285361,1.92,3727.4,3726.7,0.6336]
["bitfinex","ETHUSD",1760234285565,0.1336,3726.8,3726.7,0.6336]
["bitfinex","ETHUSD",1760234285761,3.11313948,3727.7,3726.8,0.6336]
["bitfinex","ETHUSD",1760234285961,0.4305,3727.7,3727.0,2.68305692]
["bitfinex","ETHUSD",1760234286162,0.4305,3728.1,3727.0,0.6336]
["bitfinex","ETHUSD",1760234286366,3.11284102,3728.1,3727.3,2.68285359]
["bitfinex","ETHUSD",1760234286767,2.68253715,3727.9,3727.1,2.68303197]
["bitfinex","ETHUSD",1760234286971,1.92,3728.0,3727.2,0.6336]
["bitfinex","ETHUSD",1760234287266,1.92,3727.4,3726.2,0.6336]
["bitfinex","ETHUSD",1760234287570,1.92,3727.4,3726.9,0.6336]
["bitfinex","ETHUSD",1760234287768,1.92,3727.4,3726.5,2.68344926]
["bitfinex","ETHUSD",1760234287769,0.4305,3727.3,3726.7,0.6336]
["bitfinex","ETHUSD",1760234287970,2.3505,3727.3,3726.7,0.6336]
["bitfinex","ETHUSD",1760234288139,2.68308025,3727.1,3726.4,0.6336]
["bitfinex","ETHUSD",1760234288534,2.68308025,3727.1,3726.4,3.3171203]
["bitfinex","ETHUSD",1760234288734,2.68308025,3727.1,3723.4,7.56403225]
["bitfinex","ETHUSD",1760234288735,1.92,3726.8,3724.6,3.1513117]
["bitfinex","ETHUSD",1760234289042,2.68332366,3726.8,3726.0,2.68383277]
["bitfinex","ETHUSD",1760234289347,0.4305,3726.7,3725.4,0.4589]
["bitfinex","ETHUSD",1760234289656,0.4305,3726.7,3725.6,0.6336]
["bitfinex","ETHUSD",1760234289860,2.68376138,3726.2,3725.4,0.002]
["bitfinex","ETHUSD",1760234290061,0.4305,3726.6,3725.4,0.002]
["bitfinex","ETHUSD",1760234290261,1.92,3726.2,3725.4,2.68626935]
["bitfinex","ETHUSD",1760234290462,0.4305,3726.5,3725.4,0.002]
["bitfinex","ETHUSD",1760234290653,1.92,3726.0,3725.4,2.68627291]
["bitfinex","ETHUSD",1760234290853,2.68371311,3726.2,3725.4,2.68627291]
["bitfinex","ETHUSD",1760234291172,2.68371311,3726.2,3725.5,0.6336]
["bitfinex","ETHUSD",1760234291382,2.68310892,3727.1,3725.5,0.6336]
["bitfinex","ETHUSD",1760234291383,0.4305,3727.2,3726.1,0.6336]
["bitfinex","ETHUSD",1760234291608,2.68311043,3727.1,3726.1,0.8478]
["bitfinex","ETHUSD",1760234291793,1.92,3727.8,3726.6,0.002]
["bitfinex","ETHUSD",1760234292114,4.60333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234292467,5.03383914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234294411,1.92,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234295281,1.92,3726.7,3726.6,0.6356]
["bitfinex","ETHUSD",1760234295474,1.92,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234295820,1.92,3726.7,3726.6,0.6356]
["bitfinex","ETHUSD",1760234296093,1.92,3726.7,3726.6,3.65091924]
["bitfinex","ETHUSD",1760234296274,3.10336385,3727.9,3726.7,3.31693914]
["bitfinex","ETHUSD",1760234296275,0.1336,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760234296474,0.4305,3727.9,3727.2,0.6336]
["bitfinex","ETHUSD",1760234296687,0.1336,3727.2,3726.6,0.002]
["bitfinex","ETHUSD",1760234296888,0.1336,3727.0,3726.8,0.6336]
["bitfinex","ETHUSD",1760234297203,0.1336,3727.0,3726.6,0.6356]
["bitfinex","ETHUSD",1760234297204,0.1336,3727.0,3726.6,0.002]
["bitfinex","ETHUSD",1760234297368,0.1336,3726.7,3726.6,0.6356]
["bitfinex","ETHUSD",1760234297570,0.1336,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234299071,2.0536,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234299603,5.16743914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234302806,13.33783014,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234302976,5.16743914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234303410,7.78345514,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234303612,8.20436762,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234304276,15.59840262,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234304478,15.59840262,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760234304479,9.74581019,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234304710,9.40377019,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234304892,9.15677019,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234306002,7.14968219,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234306205,5.05562719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234311116,5.47656294,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234311517,40.32674028,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234311819,21.41714128,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234311986,21.21105028,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234312887,18.56705328,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234313084,5.05562719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234314188,2.68350425,3726.5,3726.2,0.002]
["bitfinex","ETHUSD",1760234314384,3.13540584,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760234314589,1.92,3726.5,3726.2,0.002]
["bitfinex","ETHUSD",1760234314831,0.42091772,3726.9,3726.2,0.002]
["bitfinex","ETHUSD",1760234314988,2.68306578,3727.1,3726.4,0.6336]
["bitfinex","ETHUSD",1760234315190,0.452,3727.3,3726.4,0.6336]
["bitfinex","ETHUSD",1760234315391,2.68269442,3727.6,3726.9,0.6336]
["bitfinex","ETHUSD",1760234315700,0.452,3727.5,3725.6,0.4707]
["bitfinex","ETHUSD",1760234315892,0.1336,3726.5,3726.2,0.6356]
["bitfinex","ETHUSD",1760234316088,0.1336,3726.5,3726.4,0.6336]
["bitfinex","ETHUSD",1760234316335,0.452,3726.8,3726.2,2.68564086]
["bitfinex","ETHUSD",1760234316496,0.1336,3726.5,3726.2,0.6356]
["bitfinex","ETHUSD",1760234316695,0.1336,3726.5,3726.4,3.31715517]
["bitfinex","ETHUSD",1760234317418,0.452,3728.1,3727.3,0.6336]
["bitfinex","ETHUSD",1760234317601,2.68226553,3728.2,3726.9,2.68316001]
["bitfinex","ETHUSD",1760234317602,0.452,3728.0,3727.2,3.31655993]
["bitfinex","ETHUSD",1760234317801,2.372,3728.0,3727.2,3.31655993]
["bitfinex","ETHUSD",1760234318084,0.452,3728.0,3727.4,0.6336]
["bitfinex","ETHUSD",1760234318318,2.372,3728.0,3727.4,0.6336]
["bitfinex","ETHUSD",1760234318619,0.452,3728.0,3727.3,0.6336]
["bitfinex","ETHUSD",1760234318797,0.452,3727.9,3727.3,0.6336]
["bitfinex","ETHUSD",1760234318999,1.92,3727.5,3726.9,0.6336]
["bitfinex","ETHUSD",1760234319319,1.92,3727.6,3726.9,3.31676561]
["bitfinex","ETHUSD",1760234319702,0.452,3727.8,3726.2,3.15639712]
["bitfinex","ETHUSD",1760234319703,3.13480328,3727.5,3726.8,0.6336]
["bitfinex","ETHUSD",1760234319902,1.92,3727.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760234320099,0.452,3727.5,3726.6,0.6336]
["bitfinex","ETHUSD",1760234320304,4.6027009,3727.6,3726.6,0.3317092]
["bitfinex","ETHUSD",1760234320622,1.92,3727.6,3726.9,0.6336]
["bitfinex","ETHUSD",1760234320825,0.452,3727.8,3727.0,0.6336]
["bitfinex","ETHUSD",1760234320993,1.92,3727.4,3727.0,0.6336]
["bitfinex","ETHUSD",1760234321323,1.92,3727.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760234321522,2.68281035,3727.5,3726.8,3.31684939]
["bitfinex","ETHUSD",1760234321523,1.92,3727.5,3726.8,3.31684939]
["bitfinex","ETHUSD",1760234321725,2.68278371,3727.5,3726.8,0.6336]
["bitfinex","ETHUSD",1760234322313,0.4421,3727.4,3726.2,0.002]
["bitfinex","ETHUSD",1760234322636,2.3621,3727.4,3726.2,0.002]
["bitfinex","ETHUSD",1760234322945,1.92,3727.1,3726.3,0.6336]
["bitfinex","ETHUSD",1760234323409,1.92,3727.1,3726.4,3.31709001]
["bitfinex","ETHUSD",1760234323596,5.04502574,3727.3,3726.3,2.68362046]
["bitfinex","ETHUSD",1760234323802,1.92,3727.1,3726.4,3.31708319]
["bitfinex","ETHUSD",1760234324202,1.92,3727.1,3726.6,0.6336]
["bitfinex","ETHUSD",1760234324843,0.42079353,3727.7,3726.2,0.002]
["bitfinex","ETHUSD",1760234324844,1.92,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760234325043,2.68341115,3726.6,3726.2,0.002]
["bitfinex","ETHUSD",1760234325275,1.92,3726.5,3726.2,0.002]
["bitfinex","ETHUSD",1760234325410,3.12558805,3726.5,3726.2,0.002]
["bitfinex","ETHUSD",1760234325598,0.4421,3726.4,3726.2,0.002]
["bitfinex","ETHUSD",1760234326013,2.68348805,3726.5,3726.2,0.002]
["bitfinex","ETHUSD",1760234326014,0.4421,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234326225,5.04572719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234326842,1.92,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234327362,5.04572719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234329165,11.66711619,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234329465,10.56998519,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234330426,10.56998519,3726.3,3725.0,1.32102273]
["bitfinex","ETHUSD",1760234330427,1.92,3726.2,3725.0,1.32102273]
["bitfinex","ETHUSD",1760234330626,2.90649169,3725.1,3725.0,1.32102273]
["bitfinex","ETHUSD",1760234330945,2.68456375,3725.0,3724.9,1.57670448]
["bitfinex","ETHUSD",1760234331276,5.04666375,3725.0,3724.9,1.57670448]
["bitfinex","ETHUSD",1760234331478,4.60456375,3725.0,3724.9,1.57670448]
["bitfinex","ETHUSD",1760234331634,5.04666375,3725.0,3724.9,1.57670448]
["bitfinex","ETHUSD",1760234332067,4.60463582,3724.9,3724.6,2.34374969]
["bitfinex","ETHUSD",1760234332372,26.34271832,3724.7,3724.6,0.78121514]
["bitfinex","ETHUSD",1760234332671,26.78481832,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234332871,7.81068898,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234333171,20.78571032,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234334146,2.3621,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234334364,5.04687998,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234334741,2.3621,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234335567,1.92,3724.7,3724.6,1.02382708]
["bitfinex","ETHUSD",1760234336282,0.42105925,3725.4,3724.6,1.02382708]
["bitfinex","ETHUSD",1760234336283,0.42105925,3725.4,3724.7,0.6336]
["bitfinex","ETHUSD",1760234336432,0.42105925,3725.4,3724.7,3.31837235]
["bitfinex","ETHUSD",1760234336631,2.34105925,3725.4,3724.7,0.6336]
["bitfinex","ETHUSD",1760234336837,0.6623,3725.5,3724.7,0.6336]
["bitfinex","ETHUSD",1760234337068,2.68441218,3725.3,3724.7,0.6336]
["bitfinex","ETHUSD",1760234337267,1.92,3725.2,3724.7,1.64582731]
["bitfinex","ETHUSD",1760234337477,2.68442639,3725.2,3724.7,1.64582731]
["bitfinex","ETHUSD",1760234337676,2.3639,3725.2,3724.7,1.64582731]
["bitfinex","ETHUSD",1760234337880,0.4439,3725.1,3724.7,1.64582731]
["bitfinex","ETHUSD",1760234338673,2.68412941,3725.7,3724.9,2.68457185]
["bitfinex","ETHUSD",1760234338674,1.92,3725.7,3724.9,2.68457185]
["bitfinex","ETHUSD",1760234338860,13.09049034,3726.4,3724.7,4.8012876]
["bitfinex","ETHUSD",1760234338861,2.68381076,3726.1,3725.1,0.6336]
["bitfinex","ETHUSD",1760234339178,2.3639,3726.0,3725.4,0.6336]
["bitfinex","ETHUSD",1760234339637,1.92,3725.8,3725.1,3.31803317]
["bitfinex","ETHUSD",1760234339842,0.2184,3726.2,3724.8,0.6336]
["bitfinex","ETHUSD",1760234340174,2.68382963,3726.1,3725.3,0.6336]
["bitfinex","ETHUSD",1760234340374,0.6623,3726.2,3725.0,0.6336]
["bitfinex","ETHUSD",1760234340537,1.92,3725.8,3725.0,0.6336]
["bitfinex","ETHUSD",1760234340742,4.60477998,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234340977,5.04867998,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234343532,4.60477998,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234343732,5.04867998,3724.7,3724.6,0.39022708]
["bitfinex","ETHUSD",1760234345038,5.04867998,3724.7,3724.6,1.02382708]
["bitfinex","ETHUSD",1760234345739,0.86496162,3725.5,3724.7,0.6336]
["bitfinex","ETHUSD",1760234346083,2.68457561,3725.0,3724.7,0.6336]
["bitfinex","ETHUSD",1760234346379,0.1346,3724.7,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234346576,0.1346,3724.7,3724.6,1.02582708]
["bitfinex","ETHUSD",1760234346577,5.18327998,3724.7,3724.6,1.02582708]
["bitfinex","ETHUSD",1760234347171,5.18327998,3724.7,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234350570,2.4985,3724.7,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234350768,2.0546,3724.7,3724.6,1.02582708]
["bitfinex","ETHUSD",1760234351138,0.1346,3724.7,3724.6,1.98494386]
["bitfinex","ETHUSD",1760234351343,0.1346,3724.7,3724.6,4.66979592]
["bitfinex","ETHUSD",1760234352075,0.1346,3724.7,3724.6,1.98494386]
["bitfinex","ETHUSD",1760234352484,0.1346,3724.7,3724.6,4.66979592]
["bitfinex","ETHUSD",1760234352791,0.1346,3724.7,3724.6,1.98494386]
["bitfinex","ETHUSD",1760234353289,0.1346,3724.7,3724.6,4.66979592]
["bitfinex","ETHUSD",1760234354098,0.001,3724.7,3724.6,4.66979592]
["bitfinex","ETHUSD",1760234354605,0.001,3724.7,3724.6,1.98494386]
["bitfinex","ETHUSD",1760234355163,0.001,3724.7,3724.6,5.14049592]
["bitfinex","ETHUSD",1760234364418,0.001,3724.7,3724.6,5.27409592]
["bitfinex","ETHUSD",1760234370725,0.001,3724.7,3724.6,7.19409592]
["bitfinex","ETHUSD",1760234373445,1e-08,3725.5,3725.4,3.31787551]
["bitfinex","ETHUSD",1760234373612,1e-08,3725.5,3725.4,4.05169967]
["bitfinex","ETHUSD",1760234373810,1e-08,3725.5,3725.4,4.51489967]
["bitfinex","ETHUSD",1760234374014,0.7104,3727.3,3726.8,0.6336]
["bitfinex","ETHUSD",1760234374350,2.1568,3727.6,3727.0,0.6336]
["bitfinex","ETHUSD",1760234374529,0.4736,3727.3,3726.9,0.6336]
["bitfinex","ETHUSD",1760234374844,0.4736,3727.5,3726.9,0.6336]
["bitfinex","ETHUSD",1760234375056,0.2368,3727.9,3726.6,2.68341115]
["bitfinex","ETHUSD",1760234375216,0.7104,3727.9,3727.2,0.6336]
["bitfinex","ETHUSD",1760234375417,0.4736,3727.8,3727.2,0.6336]
["bitfinex","ETHUSD",1760234376431,0.4736,3727.8,3727.3,0.6336]
["bitfinex","ETHUSD",1760234376631,0.4736,3727.7,3727.3,0.6336]
["bitfinex","ETHUSD",1760234376834,0.4736,3727.6,3727.2,0.6336]
["bitfinex","ETHUSD",1760234377030,0.4736,3727.5,3727.2,0.6336]
["bitfinex","ETHUSD",1760234377234,2.3936,3727.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760234377624,2.3936,3727.4,3726.9,0.6336]
["bitfinex","ETHUSD",1760234377955,2.3936,3727.6,3727.0,0.6336]
["bitfinex","ETHUSD",1760234378147,3.39287839,3727.9,3727.2,0.6336]
["bitfinex","ETHUSD",1760234378344,1.92,3727.8,3727.2,0.6336]
["bitfinex","ETHUSD",1760234378725,0.7104,3727.9,3727.3,0.6336]
["bitfinex","ETHUSD",1760234379626,0.2368,3727.9,3727.4,0.6336]
["bitfinex","ETHUSD",1760234379921,0.4736,3727.9,3727.5,3.31635125]
["bitfinex","ETHUSD",1760234380121,1.921,3728.0,3727.3,2.68289393]
["bitfinex","ETHUSD",1760234380324,0.001,3728.4,3727.9,2.68247538]
["bitfinex","ETHUSD",1760234380530,0.001,3728.4,3728.3,3.43018759]
["bitfinex","ETHUSD",1760234380857,0.001,3728.4,3728.3,3.31578759]
["bitfinex","ETHUSD",1760234381033,0.001,3728.4,3728.3,0.6336]
["bitfinex","ETHUSD",1760234382135,0.001,3728.4,3728.3,3.31578759]
["bitfinex","ETHUSD",1760234382857,0.001,3728.4,3728.3,0.6336]
["bitfinex","ETHUSD",1760234384750,0.001,3728.4,3728.3,3.31578759]
["bitfinex","ETHUSD",1760234385241,0.001,3728.4,3728.3,0.6336]
["bitfinex","ETHUSD",1760234385767,0.001,3728.4,3728.3,0.5836]
["bitfinex","ETHUSD",1760234385948,0.001,3728.4,3728.3,3.26578759]
["bitfinex","ETHUSD",1760234386349,0.001,3728.4,3728.3,0.5836]
["bitfinex","ETHUSD",1760234386549,0.001,3728.4,3728.3,3.26578759]
["bitfinex","ETHUSD",1760234388349,0.001,3728.4,3728.3,4.29449887]
["bitfinex","ETHUSD",1760234388529,0.001,3728.4,3728.3,4.42809887]
["bitfinex","ETHUSD",1760234388735,0.001,3728.4,3728.3,3.99419887]
["bitfinex","ETHUSD",1760234388955,0.001,3728.4,3728.3,4.29449887]
["bitfinex","ETHUSD",1760234390464,0.001,3728.4,3728.3,3.69968759]
["bitfinex","ETHUSD",1760234393167,0.001,3728.4,3728.3,3.64968759]
["bitfinex","ETHUSD",1760234398960,0.001,3728.4,3728.3,3.78328759]
["bitfinex","ETHUSD",1760234400182,0.001,3728.4,3728.3,3.78528759]
["bitfinex","ETHUSD",1760234400750,0.001,3728.4,3728.3,2.81778759]
["bitfinex","ETHUSD",1760234400950,0.001,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234401151,0.001,3728.4,3728.3,2.68418759]
["bitfinex","ETHUSD",1760234401348,0.001,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234401589,0.001,3728.4,3728.3,2.68418759]
["bitfinex","ETHUSD",1760234401998,0.001,3728.4,3728.3,3.76588759]
["bitfinex","ETHUSD",1760234402359,0.001,3728.4,3728.3,2.68418759]
["bitfinex","ETHUSD",1760234402698,0.001,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234403065,3.12831565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234403269,2.3662,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234404085,5.04831565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234404804,2.3662,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234404961,1.921,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234406257,2.3662,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234406459,5.04831565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234407299,2.3662,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234407600,5.04831565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234409969,21.99921665,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234410491,21.06594665,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234411072,22.35232365,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234411602,0.001,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234411819,0.4462,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234412021,2.3662,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234412188,3.12831565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234416698,12.91986265,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234416902,9.92226765,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234417732,16.2033709,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234418437,15.2271249,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234418955,17.0574479,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760234419139,14.12125643,3728.0,3727.9,0.002]
["bitfinex","ETHUSD",1760234419348,28.85923182,3728.0,3727.9,0.002]
["bitfinex","ETHUSD",1760234419661,1.92,3727.1,3725.0,2.68451071]
["bitfinex","ETHUSD",1760234419805,0.681,3727.0,3725.8,0.6336]
["bitfinex","ETHUSD",1760234420010,1.92,3726.3,3725.6,0.6336]
["bitfinex","ETHUSD",1760234420238,0.4452,3726.3,3725.1,0.31326107]
["bitfinex","ETHUSD",1760234420627,0.4452,3726.3,3725.3,2.68434452]
["bitfinex","ETHUSD",1760234420941,0.4452,3726.3,3725.2,0.6336]
["bitfinex","ETHUSD",1760234421143,2.3652,3726.3,3725.7,0.6336]
["bitfinex","ETHUSD",1760234421310,2.3652,3726.3,3725.7,3.31764218]
["bitfinex","ETHUSD",1760234421510,0.4452,3726.3,3725.7,3.31764218]
["bitfinex","ETHUSD",1760234421710,0.4452,3726.3,3725.5,3.31773776]
["bitfinex","ETHUSD",1760234421910,0.4452,3726.3,3725.8,0.6336]
["bitfinex","ETHUSD",1760234422111,0.4452,3726.2,3725.5,2.68419115]
["bitfinex","ETHUSD",1760234422474,0.4452,3726.9,3726.6,0.6336]
["bitfinex","ETHUSD",1760234422614,4.6027965,3727.5,3726.4,0.6336]
["bitfinex","ETHUSD",1760234422615,0.2358,3727.5,3726.4,0.6336]
["bitfinex","ETHUSD",1760234422812,0.2358,3727.5,3727.0,3.31672047]
["bitfinex","ETHUSD",1760234423014,0.4452,3727.6,3727.0,3.31672047]
["bitfinex","ETHUSD",1760234423233,0.2286,3727.9,3726.8,0.6336]
["bitfinex","ETHUSD",1760234423429,0.2286,3727.9,3727.3,0.6336]
["bitfinex","ETHUSD",1760234423730,0.4687,3728.3,3727.3,0.6336]
["bitfinex","ETHUSD",1760234423925,0.4687,3728.3,3727.7,0.6336]
["bitfinex","ETHUSD",1760234424254,0.42168979,3728.8,3727.4,0.6336]
["bitfinex","ETHUSD",1760234424439,0.42168979,3728.8,3727.7,2.68258071]
["bitfinex","ETHUSD",1760234424638,0.001,3728.8,3728.3,3.43018759]
["bitfinex","ETHUSD",1760234425041,0.001,3728.8,3728.3,3.89198759]
["bitfinex","ETHUSD",1760234425633,0.001,3728.8,3728.3,0.6336]
["bitfinex","ETHUSD",1760234425827,2.68193055,3728.7,3728.3,0.6336]
["bitfinex","ETHUSD",1760234426133,0.4697,3728.4,3728.3,0.6336]
["bitfinex","ETHUSD",1760234426341,0.001,3728.4,3728.3,0.6336]
["bitfinex","ETHUSD",1760234426735,2.68225247,3728.3,3727.3,2.68287224]
["bitfinex","ETHUSD",1760234426939,1.92,3728.2,3727.5,2.68275284]
["bitfinex","ETHUSD",1760234427140,2.68232026,3728.2,3727.3,3.31645]
["bitfinex","ETHUSD",1760234427772,4.60258985,3727.8,3727.0,2.68311691]
["bitfinex","ETHUSD",1760234427974,4.60258985,3727.8,3726.2,3.14543143]
["bitfinex","ETHUSD",1760234427975,0.4687,3727.8,3726.2,0.4618]
["bitfinex","ETHUSD",1760234428283,2.3887,3727.8,3727.0,2.68311016]
["bitfinex","ETHUSD",1760234428493,1.92,3727.5,3725.8,0.4618]
["bitfinex","ETHUSD",1760234428696,1.92,3727.1,3726.3,2.68361226]
["bitfinex","ETHUSD",1760234428990,1.92,3726.9,3726.0,2.68380111]
["bitfinex","ETHUSD",1760234429145,2.68311871,3727.1,3726.3,0.6336]
["bitfinex","ETHUSD",1760234429355,15.55238807,3726.9,3724.9,1.27253113]
["bitfinex","ETHUSD",1760234429569,13.09679007,3725.7,3724.9,0.21265582]
["bitfinex","ETHUSD",1760234429750,0.4687,3726.2,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234430064,0.4687,3726.2,3725.1,2.68448159]
["bitfinex","ETHUSD",1760234430264,0.4687,3726.2,3724.8,0.4618]
["bitfinex","ETHUSD",1760234430451,1.92,3725.8,3724.6,3.0770699]
["bitfinex","ETHUSD",1760234430654,1.92,3725.9,3724.7,2.68477998]
["bitfinex","ETHUSD",1760234430867,1.92,3725.7,3724.9,0.6336]
["bitfinex","ETHUSD",1760234431105,1.92,3725.8,3724.8,0.56764388]
["bitfinex","ETHUSD",1760234431251,1.92,3725.8,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234431252,2.68435373,3725.3,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234431597,13.09679007,3724.7,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234431796,15.48549007,3724.7,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234432154,18.17027005,3724.7,3724.6,0.39222708]
["bitfinex","ETHUSD",1760234432803,4.60485206,3724.6,3724.4,2.8551138]
["bitfinex","ETHUSD",1760234432954,4.60485206,3724.6,3724.3,3.11079522]
["bitfinex","ETHUSD",1760234432955,7.12526424,3724.4,3724.3,3.11079522]
["bitfinex","ETHUSD",1760234433160,9.51396424,3724.4,3724.3,1.89787432]
["bitfinex","ETHUSD",1760234433659,4.60506833,3724.3,3724.0,3.62215884]
["bitfinex","ETHUSD",1760234433897,4.60521253,3724.1,3724.0,3.62215884]
["bitfinex","ETHUSD",1760234434053,4.60528464,3724.0,3723.9,8.01136343]
["bitfinex","ETHUSD",1760234434379,16.10620264,3724.0,3723.9,7.95647563]
["bitfinex","ETHUSD",1760234434581,16.10620264,3724.0,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234434760,21.13009771,3724.0,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234434958,15.48549007,3724.0,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234435179,0.4687,3724.0,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234435690,0.4687,3724.4,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234435988,2.6847808,3724.7,3724.0,0.6336]
["bitfinex","ETHUSD",1760234436155,0.4687,3724.3,3724.0,0.6336]
["bitfinex","ETHUSD",1760234436363,0.4687,3724.2,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234436560,0.4687,3724.1,3723.9,7.56548757]
["bitfinex","ETHUSD",1760234436888,18.17077471,3724.0,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234437290,15.48549007,3724.0,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234437461,0.4687,3724.0,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234438058,2.3887,3724.0,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234438301,1.92,3724.0,3723.9,1.13939405]
["bitfinex","ETHUSD",1760234438476,0.4687,3724.6,3724.0,0.6336]
["bitfinex","ETHUSD",1760234438866,0.4687,3724.5,3724.0,0.6336]
["bitfinex","ETHUSD",1760234439062,1.92,3724.3,3724.0,0.6336]
["bitfinex","ETHUSD",1760234439277,1.92,3724.4,3724.0,0.6336]
["bitfinex","ETHUSD",1760234439473,1.92,3724.7,3724.0,1.65114851]
["bitfinex","ETHUSD",1760234439673,0.4687,3724.9,3724.0,1.65114851]
["bitfinex","ETHUSD",1760234439879,0.4687,3724.9,3724.0,4.33641945]
["bitfinex","ETHUSD",1760234440298,0.4687,3724.9,3724.3,0.6336]
["bitfinex","ETHUSD",1760234440461,0.4687,3725.6,3724.3,1.33574915]
["bitfinex","ETHUSD",1760234440799,2.6842607,3725.5,3724.7,0.6336]
["bitfinex","ETHUSD",1760234441197,2.68401905,3725.8,3724.1,0.6336]
["bitfinex","ETHUSD",1760234441198,2.68457662,3725.0,3724.1,0.6336]
["bitfinex","ETHUSD",1760234441399,0.4576,3724.9,3724.1,0.6336]
["bitfinex","ETHUSD",1760234441599,0.4576,3724.9,3724.4,0.6336]
["bitfinex","ETHUSD",1760234441819,0.4576,3724.8,3724.4,0.6336]
["bitfinex","ETHUSD",1760234442211,1.92,3724.5,3723.8,0.002]
["bitfinex","ETHUSD",1760234442412,2.68525479,3724.1,3723.8,0.002]
["bitfinex","ETHUSD",1760234442589,1.92,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760234443027,2.3776,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760234443225,5.06288464,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760234443591,1.91704615,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760234443786,2.37464615,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760234444190,1.91704615,3724.0,3723.8,0.002]
["bitfinex","ETHUSD",1760234445001,1.91704615,3724.0,3723.9,4.7789393]
["bitfinex","ETHUSD",1760234445731,0.4576,3725.0,3724.1,0.6336]
["bitfinex","ETHUSD",1760234445917,2.68456742,3725.0,3724.1,0.6336]
["bitfinex","ETHUSD",1760234446104,1.92,3724.8,3724.0,3.31884435]
["bitfinex","ETHUSD",1760234446301,13.51790014,3725.4,3724.0,3.31884435]
["bitfinex","ETHUSD",1760234446302,0.4576,3725.5,3725.0,0.6336]
["bitfinex","ETHUSD",1760234446628,0.4576,3725.5,3724.8,0.6336]
["bitfinex","ETHUSD",1760234446826,0.4576,3725.6,3724.8,0.6336]
["bitfinex","ETHUSD",1760234447032,0.4576,3725.6,3725.0,0.6336]
["bitfinex","ETHUSD",1760234447329,0.4576,3725.5,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234447493,1.92,3724.8,3724.3,0.6336]
["bitfinex","ETHUSD",1760234447698,1.92,3725.1,3724.4,0.6336]
["bitfinex","ETHUSD",1760234447914,4.60436214,3725.3,3724.4,0.6336]
["bitfinex","ETHUSD",1760234448109,2.3776,3725.2,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234448295,1.92,3724.4,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234448498,0.4576,3724.3,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234448830,2.3776,3724.2,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234448994,1.92,3724.0,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234449197,2.3776,3724.7,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234449400,0.4576,3724.9,3723.9,4.14533598]
["bitfinex","ETHUSD",1760234449604,0.4576,3724.9,3724.2,0.6336]
["bitfinex","ETHUSD",1760234449838,1.92,3724.8,3724.2,0.6336]
["bitfinex","ETHUSD",1760234450031,1.92,3724.6,3724.0,0.6336]
["bitfinex","ETHUSD",1760234450340,3.14226832,3724.9,3724.2,0.6336]
["bitfinex","ETHUSD",1760234450539,4.60471061,3724.8,3724.2,0.6336]
["bitfinex","ETHUSD",1760234450837,0.1336,3724.2,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234451040,0.4576,3724.1,3724.0,0.6336]
["bitfinex","ETHUSD",1760234451351,4.60528464,3724.0,3723.9,0.50579405]
["bitfinex","ETHUSD",1760234451558,5.06288464,3724.0,3723.9,0.50779405]
["bitfinex","ETHUSD",1760234452614,14.92254964,3724.0,3723.9,0.50779405]
["bitfinex","ETHUSD",1760234452814,7.47855174,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234453140,7.84285174,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234453440,8.27185174,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234453630,8.13825174,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234454538,7.31898174,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234454837,5.26505674,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234455350,22.51968381,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234455637,18.36184681,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234456249,2.5797,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234456539,21.35486681,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234457352,21.01624681,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234459622,20.45906981,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234459944,2.5797,3723.9,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234460313,4.60542886,3723.8,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234460514,5.03442886,3723.8,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234461553,0.429,3723.8,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234462645,3.11442886,3723.8,3723.7,9.03409106]
["bitfinex","ETHUSD",1760234463342,22.65085386,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234463554,16.75563186,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234463762,13.02865786,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234463919,11.91392386,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234464236,5.03442886,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234464912,0.429,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234465117,13.09679007,3724.1,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234465322,0.6597,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760234465538,0.429,3724.5,3723.7,3.17771913]
["bitfinex","ETHUSD",1760234465737,1.92,3723.9,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234466022,2.68515501,3724.2,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234466333,13.32749007,3724.6,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234466537,2.68499624,3724.4,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234466746,2.68540017,3723.9,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234466945,5.03442886,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234468087,9.19741186,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234468241,8.46279086,3723.8,3723.7,1.97439754]
["bitfinex","ETHUSD",1760234468548,7.6939151,3723.6,3723.5,4.90256821]
["bitfinex","ETHUSD",1760234468717,8.1229151,3723.6,3723.5,4.90256821]
["bitfinex","ETHUSD",1760234468918,4.60564522,3723.5,3723.4,5.15625017]
["bitfinex","ETHUSD",1760234469114,17.96858322,3723.5,3723.4,0.37013938]
["bitfinex","ETHUSD",1760234469335,8.10807835,3723.4,3723.3,3.80767405]
["bitfinex","ETHUSD",1760234469550,2.68586162,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234469758,9.34331762,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234469919,9.77231762,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234470124,7.63120862,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234470344,5.03486162,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234470727,7.41568462,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234471556,10.55358062,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234472477,13.36295862,3723.2,3723.1,4.76830817]
["bitfinex","ETHUSD",1760234472778,13.36295862,3723.2,3720.3,0.1144]
["bitfinex","ETHUSD",1760234472779,1.92,3721.7,3720.3,0.1144]
["bitfinex","ETHUSD",1760234472974,0.6597,3721.6,3720.8,2.68758561]
["bitfinex","ETHUSD",1760234473272,3.11608853,3721.5,3720.3,0.34632998]
["bitfinex","ETHUSD",1760234473478,2.68716446,3721.4,3720.4,2.68788118]
["bitfinex","ETHUSD",1760234473680,1.92,3721.2,3720.1,2.68803491]
["bitfinex","ETHUSD",1760234473983,0.429,3721.3,3720.6,2.68772558]
["bitfinex","ETHUSD",1760234474150,0.429,3721.3,3720.7,0.6336]
["bitfinex","ETHUSD",1760234474354,2.6874331,3721.1,3719.8,5.14824972]
["bitfinex","ETHUSD",1760234474680,0.429,3721.0,3720.3,2.68794028]
["bitfinex","ETHUSD",1760234474975,0.429,3721.5,3721.1,2.68737165]
["bitfinex","ETHUSD",1760234475273,0.429,3721.8,3720.7,0.6336]
["bitfinex","ETHUSD",1760234475474,0.2307,3722.0,3721.3,0.6336]
["bitfinex","ETHUSD",1760234475680,0.2307,3722.0,3721.4,2.68715129]
["bitfinex","ETHUSD",1760234475883,0.2307,3722.0,3721.4,0.5374493]
["bitfinex","ETHUSD",1760234476067,0.2307,3722.8,3722.0,2.68669747]
["bitfinex","ETHUSD",1760234476267,2.6862985,3722.6,3721.7,0.6336]
["bitfinex","ETHUSD",1760234476468,2.68651272,3722.3,3720.3,0.6336]
["bitfinex","ETHUSD",1760234476669,2.68651272,3722.3,3720.0,2.68816518]
["bitfinex","ETHUSD",1760234476670,3.11558608,3722.2,3721.4,0.6336]
["bitfinex","ETHUSD",1760234476866,1.92,3721.8,3720.9,2.68750741]
["bitfinex","ETHUSD",1760234477086,1.92,3721.8,3721.0,3.32103195]
["bitfinex","ETHUSD",1760234477087,0.1336,3721.3,3721.0,3.32103195]
["bitfinex","ETHUSD",1760234477377,0.1336,3721.3,3720.3,2.68790374]
["bitfinex","ETHUSD",1760234477378,0.1336,3720.9,3719.8,2.9066]
["bitfinex","ETHUSD",1760234477547,0.429,3721.7,3720.9,2.68752183]
["bitfinex","ETHUSD",1760234477746,2.349,3721.7,3720.9,2.68752183]
["bitfinex","ETHUSD",1760234478143,2.349,3721.7,3721.0,2.68744777]
["bitfinex","ETHUSD",1760234478349,2.34142598,3722.1,3721.0,0.53751122]
["bitfinex","ETHUSD",1760234478582,0.429,3722.1,3720.7,2.68766629]
["bitfinex","ETHUSD",1760234478765,13.32749007,3722.8,3721.4,0.6336]
["bitfinex","ETHUSD",1760234478766,0.429,3722.5,3721.4,0.6336]
["bitfinex","ETHUSD",1760234478965,2.349,3722.5,3721.8,2.68686739]
["bitfinex","ETHUSD",1760234479159,2.349,3722.5,3721.9,2.68678277]
["bitfinex","ETHUSD",1760234479160,0.429,3722.5,3721.9,2.68678277]
["bitfinex","ETHUSD",1760234479570,0.429,3722.5,3722.1,2.68664228]
["bitfinex","ETHUSD",1760234479772,0.2307,3722.8,3722.1,2.68664228]
["bitfinex","ETHUSD",1760234480058,0.2307,3723.2,3722.2,0.6336]
["bitfinex","ETHUSD",1760234480272,0.2307,3723.2,3722.6,3.31985389]
["bitfinex","ETHUSD",1760234480491,3.11421556,3724.1,3723.2,2.68582231]
["bitfinex","ETHUSD",1760234480790,0.429,3724.4,3722.9,0.6336]
["bitfinex","ETHUSD",1760234480992,0.1336,3723.2,3723.1,3.31953376]
["bitfinex","ETHUSD",1760234481158,0.429,3724.3,3724.0,2.68523354]
["bitfinex","ETHUSD",1760234481359,0.001,3725.1,3724.5,2.68488196]
["bitfinex","ETHUSD",1760234481695,0.43,3724.7,3723.2,0.6336]
["bitfinex","ETHUSD",1760234481992,0.43,3724.7,3723.1,0.64521397]
["bitfinex","ETHUSD",1760234482193,1.92,3724.5,3723.6,0.6336]
["bitfinex","ETHUSD",1760234482379,0.429,3724.6,3723.6,0.6336]
["bitfinex","ETHUSD",1760234482582,0.001,3724.7,3724.4,0.6336]
["bitfinex","ETHUSD",1760234482758,0.001,3724.7,3722.9,0.4675]
["bitfinex","ETHUSD",1760234482962,0.4419,3724.6,3723.9,0.6336]
["bitfinex","ETHUSD",1760234483273,0.4419,3724.5,3723.0,0.6336]
["bitfinex","ETHUSD",1760234483460,0.001,3724.7,3723.5,0.6336]
["bitfinex","ETHUSD",1760234483666,0.001,3724.7,3723.9,2.68529943]
["bitfinex","ETHUSD",1760234483894,0.001,3724.7,3723.9,0.6336]
["bitfinex","ETHUSD",1760234484082,1.92,3724.6,3723.8,2.68538654]
["bitfinex","ETHUSD",1760234484285,0.4419,3724.5,3724.2,2.68513411]
["bitfinex","ETHUSD",1760234485065,0.001,3724.7,3724.6,0.6336]
["bitfinex","ETHUSD",1760234485393,0.4419,3724.6,3724.3,0.6336]
["bitfinex","ETHUSD",1760234485692,0.4419,3724.5,3724.0,0.6336]
["bitfinex","ETHUSD",1760234485898,0.4419,3724.4,3724.0,3.31888409]
["bitfinex","ETHUSD",1760234486659,0.001,3724.7,3724.3,2.68500605]
["bitfinex","ETHUSD",1760234486895,0.4419,3724.6,3723.7,0.6336]
["bitfinex","ETHUSD",1760234487094,0.4419,3724.5,3723.4,3.31931665]
["bitfinex","ETHUSD",1760234487308,2.3619,3724.5,3723.4,0.6336]
["bitfinex","ETHUSD",1760234487591,2.68497991,3724.5,3723.6,0.6336]
["bitfinex","ETHUSD",1760234487791,2.3619,3724.4,3723.7,2.6854954]
["bitfinex","ETHUSD",1760234487995,0.4419,3724.4,3723.9,2.68534529]
["bitfinex","ETHUSD",1760234488194,0.001,3724.5,3724.4,0.6336]
["bitfinex","ETHUSD",1760234488572,0.001,3724.5,3724.0,2.68521691]
["bitfinex","ETHUSD",1760234488783,0.4351,3724.4,3724.1,0.6336]
["bitfinex","ETHUSD",1760234488983,0.001,3724.5,3724.3,0.6336]
["bitfinex","ETHUSD",1760234489193,0.001,3724.5,3723.4,0.6336]
["bitfinex","ETHUSD",1760234489395,0.001,3724.5,3724.0,0.6336]
["bitfinex","ETHUSD",1760234489593,0.001,3724.5,3724.3,0.6336]
["bitfinex","ETHUSD",1760234489802,0.001,3724.5,3724.4,3.31859624]
["bitfinex","ETHUSD",1760234490004,0.001,3724.5,3724.4,0.6336]
["bitfinex","ETHUSD",1760234490664,0.001,3724.5,3724.1,0.6336]
["bitfinex","ETHUSD",1760234490869,1.92,3724.3,3723.6,0.6336]
["bitfinex","ETHUSD",1760234491070,0.1336,3723.9,3723.6,0.6336]
["bitfinex","ETHUSD",1760234491275,0.4351,3724.4,3723.4,0.6336]
["bitfinex","ETHUSD",1760234491276,0.1336,3723.6,3723.4,0.6336]
["bitfinex","ETHUSD",1760234491599,0.1336,3723.6,3722.4,0.4298]
["bitfinex","ETHUSD",1760234491782,0.1336,3723.6,3722.1,0.1336]
["bitfinex","ETHUSD",1760234491783,0.1336,3723.1,3722.1,0.1336]
["bitfinex","ETHUSD",1760234491963,0.4351,3723.1,3721.9,0.002]
["bitfinex","ETHUSD",1760234492166,2.68629545,3722.6,3721.9,0.002]
["bitfinex","ETHUSD",1760234492366,1.92,3722.6,3721.9,0.002]
["bitfinex","ETHUSD",1760234492600,1.92,3722.6,3722.0,0.6336]
["bitfinex","ETHUSD",1760234493106,0.1336,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234493799,0.1336,3722.0,3721.9,3.32239975]
["bitfinex","ETHUSD",1760234494584,1.92,3723.2,3722.0,0.6336]
["bitfinex","ETHUSD",1760234494913,0.4351,3723.7,3722.9,0.6336]
["bitfinex","ETHUSD",1760234495216,0.42230666,3724.5,3722.7,0.6336]
["bitfinex","ETHUSD",1760234495401,0.4351,3724.2,3722.7,0.6336]
["bitfinex","ETHUSD",1760234495711,1.92,3723.7,3722.8,0.3749715]
["bitfinex","ETHUSD",1760234495913,0.4351,3724.1,3722.9,0.6336]
["bitfinex","ETHUSD",1760234496116,0.4351,3724.1,3723.4,0.6336]
["bitfinex","ETHUSD",1760234496312,3.1203178,3724.1,3723.4,0.6336]
["bitfinex","ETHUSD",1760234496496,3.1203178,3724.1,3723.3,2.6857307]
["bitfinex","ETHUSD",1760234496497,0.001,3724.5,3723.6,0.6336]
["bitfinex","ETHUSD",1760234496698,0.001,3724.5,3722.9,0.6336]
["bitfinex","ETHUSD",1760234496699,2.68593683,3724.5,3722.9,0.6336]
["bitfinex","ETHUSD",1760234496883,2.68528996,3724.0,3723.5,0.6336]
["bitfinex","ETHUSD",1760234497083,2.1428,3723.9,3723.5,0.6336]
["bitfinex","ETHUSD",1760234497286,0.6579,3723.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760234497504,0.6579,3723.9,3722.3,0.4298]
["bitfinex","ETHUSD",1760234497505,1.92,3723.7,3723.0,2.68599096]
["bitfinex","ETHUSD",1760234497696,1.92,3723.7,3723.1,0.6336]
["bitfinex","ETHUSD",1760234498092,2.68567616,3723.5,3722.6,2.68623312]
["bitfinex","ETHUSD",1760234498283,1.92,3723.2,3721.7,0.4298]
["bitfinex","ETHUSD",1760234498609,2.68587644,3723.2,3722.5,0.6336]
["bitfinex","ETHUSD",1760234498812,0.4351,3723.1,3722.5,3.31996629]
["bitfinex","ETHUSD",1760234499212,3.12103946,3723.1,3722.5,0.6336]
["bitfinex","ETHUSD",1760234499413,2.68621356,3722.8,3721.2,0.4298]
["bitfinex","ETHUSD",1760234499613,1.92,3722.7,3721.2,0.4298]
["bitfinex","ETHUSD",1760234499820,1.92,3722.5,3721.0,2.68744098]
["bitfinex","ETHUSD",1760234500022,1.92,3722.5,3721.1,0.6336]
["bitfinex","ETHUSD",1760234500321,2.68639366,3722.5,3721.7,2.68689826]
["bitfinex","ETHUSD",1760234500919,1.92,3722.4,3721.8,0.6336]
["bitfinex","ETHUSD",1760234501081,3.1215397,3722.4,3721.8,0.6336]
["bitfinex","ETHUSD",1760234501283,2.6864397,3722.4,3721.8,0.6336]
["bitfinex","ETHUSD",1760234501519,1.92,3723.0,3721.5,0.002]
["bitfinex","ETHUSD",1760234501719,2.3551,3723.1,3722.5,0.6336]
["bitfinex","ETHUSD",1760234502128,2.3551,3723.1,3722.4,3.32003247]
["bitfinex","ETHUSD",1760234502331,2.3551,3723.1,3722.4,0.6336]
["bitfinex","ETHUSD",1760234502529,1.92,3723.4,3722.7,0.6336]
["bitfinex","ETHUSD",1760234502732,0.4351,3723.8,3722.7,0.6336]
["bitfinex","ETHUSD",1760234503032,4.60564869,3723.5,3722.9,0.6336]
["bitfinex","ETHUSD",1760234503528,1.92,3722.6,3721.9,2.68878571]
["bitfinex","ETHUSD",1760234503730,1.92,3722.6,3722.0,0.6336]
["bitfinex","ETHUSD",1760234504032,1.92,3722.9,3722.0,0.6336]
["bitfinex","ETHUSD",1760234504329,1.92,3722.9,3721.9,0.002]
["bitfinex","ETHUSD",1760234504330,1.92,3722.6,3721.9,0.002]
["bitfinex","ETHUSD",1760234504716,1.92,3722.6,3722.0,0.6336]
["bitfinex","ETHUSD",1760234505496,2.68624433,3722.7,3721.9,0.002]
["bitfinex","ETHUSD",1760234505497,0.1336,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234506435,0.5815,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234507020,0.1336,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234508034,2.68713478,3722.9,3722.0,0.6336]
["bitfinex","ETHUSD",1760234508237,2.3679,3722.7,3722.0,3.32026322]
["bitfinex","ETHUSD",1760234508401,0.4479,3722.7,3722.2,0.6336]
["bitfinex","ETHUSD",1760234508598,0.001,3722.9,3721.9,0.002]
["bitfinex","ETHUSD",1760234508599,0.001,3722.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760234509033,1.921,3722.9,3722.2,0.6336]
["bitfinex","ETHUSD",1760234509234,2.68622236,3722.7,3721.9,0.002]
["bitfinex","ETHUSD",1760234509402,1.92,3722.5,3721.9,3.3223861]
["bitfinex","ETHUSD",1760234509606,0.1336,3722.1,3722.0,0.6336]
["bitfinex","ETHUSD",1760234509915,0.001,3722.9,3722.8,3.3197502]
["bitfinex","ETHUSD",1760234510117,0.001,3722.9,3721.9,0.60293836]
["bitfinex","ETHUSD",1760234510423,0.4479,3722.8,3722.5,0.6336]
["bitfinex","ETHUSD",1760234510750,0.001,3722.9,3721.9,0.002]
["bitfinex","ETHUSD",1760234510751,0.4479,3722.7,3721.9,0.002]
["bitfinex","ETHUSD",1760234510906,2.3679,3722.7,3721.9,0.002]
["bitfinex","ETHUSD",1760234511106,5.05414507,3722.7,3721.9,2.68873415]
["bitfinex","ETHUSD",1760234511309,3.13414507,3722.7,3722.0,0.6336]
["bitfinex","ETHUSD",1760234511613,3.13414507,3722.7,3721.9,2.68873415]
["bitfinex","ETHUSD",1760234511614,0.4479,3722.6,3721.9,0.6356]
["bitfinex","ETHUSD",1760234511935,0.4479,3722.6,3721.9,0.002]
["bitfinex","ETHUSD",1760234511936,2.3679,3722.5,3721.9,0.002]
["bitfinex","ETHUSD",1760234512238,0.4479,3722.5,3721.9,0.6356]
["bitfinex","ETHUSD",1760234512537,1.92,3722.3,3721.9,0.002]
["bitfinex","ETHUSD",1760234512738,2.68661147,3722.2,3721.9,0.002]
["bitfinex","ETHUSD",1760234512941,1.92,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234513241,0.45,3722.1,3721.9,0.002]
["bitfinex","ETHUSD",1760234513438,0.45,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234514022,5.05672756,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234514334,1.92,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234514844,1.92,3722.0,3721.9,0.6356]
["bitfinex","ETHUSD",1760234515343,1.92,3722.0,3721.9,3.32239975]
["bitfinex","ETHUSD",1760234515508,1.92,3722.0,3721.9,3.92333387]
["bitfinex","ETHUSD",1760234515710,0.001,3722.9,3722.0,0.6336]
["bitfinex","ETHUSD",1760234515920,0.001,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234516123,0.45,3722.8,3722.1,0.6336]
["bitfinex","ETHUSD",1760234516538,0.45,3722.8,3722.1,3.32019428]
["bitfinex","ETHUSD",1760234516706,0.45,3722.7,3722.1,0.6336]
["bitfinex","ETHUSD",1760234516941,1.92,3722.4,3721.9,0.002]
["bitfinex","ETHUSD",1760234517133,1.92,3722.2,3721.9,0.002]
["bitfinex","ETHUSD",1760234517331,4.60672756,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234517541,1.92,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234518676,2.37,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234518968,1.92,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234519169,1.92,3722.0,3721.9,3.32239975]
["bitfinex","ETHUSD",1760234519374,1.92,3722.0,3721.9,3.98669375]
["bitfinex","ETHUSD",1760234519943,0.45,3723.1,3722.4,2.68639556]
["bitfinex","ETHUSD",1760234520282,0.45,3723.1,3722.7,0.6336]
["bitfinex","ETHUSD",1760234520479,0.1336,3722.7,3721.9,0.002]
["bitfinex","ETHUSD",1760234520639,0.45,3722.8,3722.1,0.6336]
["bitfinex","ETHUSD",1760234520990,1.92,3723.0,3722.4,0.6336]
["bitfinex","ETHUSD",1760234521137,0.1336,3722.3,3722.2,0.6336]
["bitfinex","ETHUSD",1760234521652,0.1336,3722.3,3722.2,3.3201832]
["bitfinex","ETHUSD",1760234522376,0.1336,3722.3,3722.2,0.6336]
["bitfinex","ETHUSD",1760234523073,0.001,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234523276,0.451,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234523586,0.001,3722.9,3722.7,2.6861581]
["bitfinex","ETHUSD",1760234523793,0.001,3722.9,3722.8,3.3197502]
["bitfinex","ETHUSD",1760234523937,0.001,3722.9,3722.8,3.65172522]
["bitfinex","ETHUSD",1760234524774,0.001,3722.9,3722.8,4.10672522]
["bitfinex","ETHUSD",1760234525967,0.001,3722.9,3722.8,3.65172522]
["bitfinex","ETHUSD",1760234526155,0.451,3722.9,3721.9,0.002]
["bitfinex","ETHUSD",1760234526566,1.92,3722.6,3721.9,0.002]
["bitfinex","ETHUSD",1760234526769,2.68669502,3722.1,3721.9,0.002]
["bitfinex","ETHUSD",1760234526970,0.45,3722.5,3721.9,0.002]
["bitfinex","ETHUSD",1760234527272,5.05672756,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234528072,10.69034756,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234528372,5.05672756,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234528757,12.91856056,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234529070,11.05804456,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234529650,7.26943856,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234530052,11.05177856,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234530949,25.71927456,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234531136,15.49773556,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234531336,9.15120356,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234531945,20.44646156,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234532144,18.56365056,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1760234532347,18.56365056,3722.0,3721.5,0.002]
["bitfinex","ETHUSD",1760234532348,2.68701633,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760234532555,2.68809836,3720.2,3719.8,2.46]
["bitfinex","ETHUSD",1760234532760,0.2154,3719.9,3719.8,2.46]
["bitfinex","ETHUSD",1760234532961,0.45,3720.3,3719.8,2.46]
["bitfinex","ETHUSD",1760234533251,0.45,3720.2,3719.8,2.46]
["bitfinex","ETHUSD",1760234533803,2.37,3720.7,3719.9,0.6336]
["bitfinex","ETHUSD",1760234534090,0.45,3720.7,3719.9,3.32177521]
["bitfinex","ETHUSD",1760234534289,0.2154,3721.0,3719.8,2.706]
["bitfinex","ETHUSD",1760234534471,0.45,3720.6,3719.8,2.46]
["bitfinex","ETHUSD",1760234534671,0.45,3720.6,3719.9,2.68818688]
["bitfinex","ETHUSD",1760234534986,2.37,3720.6,3719.9,2.6882443]
["bitfinex","ETHUSD",1760234535182,0.2154,3721.0,3720.3,0.6336]
["bitfinex","ETHUSD",1760234535492,0.2154,3721.0,3720.6,2.68773853]
["bitfinex","ETHUSD",1760234535786,0.45,3721.1,3720.7,2.68760466]
["bitfinex","ETHUSD",1760234535983,0.8715454,3721.6,3720.9,2.68745887]
["bitfinex","ETHUSD",1760234536201,0.8715454,3721.6,3721.0,2.68743506]
["bitfinex","ETHUSD",1760234536406,2.90206442,3722.1,3721.5,2.68708853]
["bitfinex","ETHUSD",1760234536407,0.2154,3722.1,3721.5,2.68708853]
["bitfinex","ETHUSD",1760234536553,0.2154,3722.1,3721.3,2.68716113]
["bitfinex","ETHUSD",1760234536554,0.6654,3722.1,3721.3,2.68716113]
["bitfinex","ETHUSD",1760234536755,0.45,3722.0,3720.9,0.6336]
["bitfinex","ETHUSD",1760234536959,0.45,3722.0,3721.2,0.6336]
["bitfinex","ETHUSD",1760234537164,0.45,3722.0,3721.6,0.6336]
["bitfinex","ETHUSD",1760234537458,0.42140247,3722.6,3721.9,2.68673807]
["bitfinex","ETHUSD",1760234537684,0.42140247,3722.6,3721.1,0.6336]
["bitfinex","ETHUSD",1760234537857,3.13637302,3722.5,3721.7,3.32053104]
["bitfinex","ETHUSD",1760234538061,0.45,3722.5,3721.8,2.68687194]
["bitfinex","ETHUSD",1760234538293,2.37,3722.5,3721.8,2.68687194]
["bitfinex","ETHUSD",1760234538464,0.45,3722.5,3721.9,2.68679233]
["bitfinex","ETHUSD",1760234538667,0.45,3722.5,3721.1,0.6336]
["bitfinex","ETHUSD",1760234538878,2.68664761,3722.2,3721.4,0.6336]
["bitfinex","ETHUSD",1760234539104,2.68664761,3722.2,3720.1,0.5694]
["bitfinex","ETHUSD",1760234539105,1.92,3721.4,3719.7,0.455]
["bitfinex","ETHUSD",1760234539402,0.45,3721.3,3720.5,2.68775603]
["bitfinex","ETHUSD",1760234539599,4.60723876,3721.3,3720.5,2.68775603]
["bitfinex","ETHUSD",1760234539898,0.45,3721.2,3720.6,2.68772557]
["bitfinex","ETHUSD",1760234540301,0.45,3721.1,3719.0,2.68884669]
["bitfinex","ETHUSD",1760234540614,0.2154,3721.5,3720.0,0.6336]
["bitfinex","ETHUSD",1760234540805,0.2154,3721.5,3720.2,0.6336]
["bitfinex","ETHUSD",1760234541103,0.45,3722.1,3721.4,0.6336]
["bitfinex","ETHUSD",1760234541269,0.45,3722.8,3722.2,2.68652611]
["bitfinex","ETHUSD",1760234541467,2.68628913,3722.7,3721.9,0.6336]
["bitfinex","ETHUSD",1760234541667,0.001,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760234541874,0.001,3722.9,3722.4,2.68642121]
["bitfinex","ETHUSD",1760234542077,0.001,3722.9,3722.5,2.68635128]
["bitfinex","ETHUSD",1760234542615,0.001,3722.9,3721.0,0.6336]
["bitfinex","ETHUSD",1760234542616,5.75206,3722.7,3721.0,0.6336]
["bitfinex","ETHUSD",1760234542763,1.92,3722.4,3721.7,3.32051562]
["bitfinex","ETHUSD",1760234542968,0.4314,3722.6,3722.2,2.68653138]
["bitfinex","ETHUSD",1760234543255,0.001,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760234543370,0.001,3722.9,3722.1,0.6336]
["bitfinex","ETHUSD",1760234543565,0.4314,3722.8,3722.4,2.68643867]
["bitfinex","ETHUSD",1760234543794,0.001,3722.9,3721.5,0.6336]
["bitfinex","ETHUSD",1760234544001,0.001,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234544218,0.4314,3722.8,3722.5,0.6336]
["bitfinex","ETHUSD",1760234544377,0.001,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234544710,0.1336,3722.5,3720.4,2.68782303]
["bitfinex","ETHUSD",1760234544909,2.3514,3722.4,3721.8,0.6336]
["bitfinex","ETHUSD",1760234545092,0.1336,3721.2,3721.1,2.68732589]
["bitfinex","ETHUSD",1760234545402,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1760234545591,0.001,3722.9,3721.4,3.32076074]
["bitfinex","ETHUSD",1760234545592,0.1336,3721.5,3721.4,3.32076074]
["bitfinex","ETHUSD",1760234546166,0.1336,3721.5,3721.4,3.76166074]
["bitfinex","ETHUSD",1760234546369,0.001,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234546781,0.001,3722.9,3722.6,2.68628992]
["bitfinex","ETHUSD",1760234546977,0.1336,3722.5,3722.4,3.32003885]
["bitfinex","ETHUSD",1760234547778,0.1336,3722.5,3722.4,0.6336]
["bitfinex","ETHUSD",1760234547988,0.565,3722.5,3721.4,0.6336]
["bitfinex","ETHUSD",1760234548172,0.1336,3722.3,3721.8,0.6336]
["bitfinex","ETHUSD",1760234548372,0.4314,3722.2,3721.8,3.32047101]
["bitfinex","ETHUSD",1760234548583,0.4314,3722.1,3721.8,3.32047101]
["bitfinex","ETHUSD",1760234548785,0.001,3722.9,3722.0,2.68672756]
["bitfinex","ETHUSD",1760234549024,0.4314,3722.8,3722.3,3.32010896]
["bitfinex","ETHUSD",1760234549172,0.001,3722.9,3722.3,0.97532619]
["bitfinex","ETHUSD",1760234549372,0.001,3722.9,3722.8,3.3197502]
["bitfinex","ETHUSD",1760234549584,0.001,3722.9,3722.8,0.6336]
["bitfinex","ETHUSD",1760234549802,0.001,3722.9,3721.8,0.1336]
["bitfinex","ETHUSD",1760234550102,0.1336,3722.2,3721.5,2.82067998]
["bitfinex","ETHUSD",1760234550302,2.3514,3722.8,3721.3,0.6336]
["bitfinex","ETHUSD",1760234550490,0.001,3722.9,3722.0,0.6336]
["bitfinex","ETHUSD",1760234550689,0.001,3722.9,3722.4,2.6863834]
["bitfinex","ETHUSD",1760234550900,0.4314,3722.8,3722.3,0.6336]
["bitfinex","ETHUSD",1760234551102,0.001,3722.9,3722.3,0.6336]
["bitfinex","ETHUSD",1760234551301,0.001,3722.9,3722.5,2.68636544]
["bitfinex","ETHUSD",1760234551679,0.001,3722.9,3722.6,0.6336]
["bitfinex","ETHUSD",1760234551878,0.4324,3722.9,3722.6,0.6336]
["bitfinex","ETHUSD",1760234552083,0.1336,3722.6,3722.5,0.6336]
["bitfinex","ETHUSD",1760234552285,0.001,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234552482,0.4324,3722.9,3722.5,0.6336]
["bitfinex","ETHUSD",1760234552682,0.4324,3722.9,3721.6,0.1336]
["bitfinex","ETHUSD",1760234552683,0.1336,3722.5,3721.6,0.1336]
["bitfinex","ETHUSD",1760234552886,0.565,3722.5,3722.2,0.6336]
["bitfinex","ETHUSD",1760234553102,0.001,3722.9,3722.2,0.6336]
["bitfinex","ETHUSD",1760234553442,0.1336,3722.2,3722.1,0.6336]
["bitfinex","ETHUSD",1760234553721,0.1336,3722.2,3721.6,2.68696395]
["bitfinex","ETHUSD",1760234553722,0.1336,3722.0,3721.6,2.68696395]
["bitfinex","ETHUSD",1760234553912,0.4314,3722.0,3721.6,2.68696395]
["bitfinex","ETHUSD",1760234554117,0.6531,3721.9,3721.3,2.68720103]
["bitfinex","ETHUSD",1760234554334,0.1336,3721.4,3721.3,3.32080103]
["bitfinex","ETHUSD",1760234555418,2.3514,3722.6,3722.0,2.68671678]
["bitfinex","ETHUSD",1760234555615,0.4314,3722.6,3722.0,2.68671678]
["bitfinex","ETHUSD",1760234555801,0.4314,3723.0,3722.4,0.6336]
["bitfinex","ETHUSD",1760234556005,0.4314,3723.0,3721.9,3.32039975]
["bitfinex","ETHUSD",1760234556006,0.1336,3722.0,3721.9,3.32039975]
["bitfinex","ETHUSD",1760234556214,0.8526917,3723.4,3722.0,0.6336]
["bitfinex","ETHUSD",1760234556529,0.4314,3723.4,3722.8,0.6336]
["bitfinex","ETHUSD",1760234556727,2.3514,3723.4,3722.8,3.3197502]
["bitfinex","ETHUSD",1760234557028,0.4314,3723.4,3722.8,3.3197502]
["bitfinex","ETHUSD",1760234557847,0.1336,3723.1,3722.8,3.3197502]
["bitfinex","ETHUSD",1760234557992,0.1336,3723.1,3722.8,3.7606502]
["bitfinex","ETHUSD",1760234558191,0.1336,3723.1,3722.8,3.97780453]
["bitfinex","ETHUSD",1760234559422,0.1336,3723.1,3722.8,4.41870453]
["bitfinex","ETHUSD",1760234561762,0.1336,3723.1,3722.8,3.97780453]
["bitfinex","ETHUSD",1760234561955,0.001,3723.7,3723.1,0.6336]
["bitfinex","ETHUSD",1760234562241,0.001,3723.7,3723.2,3.31946162]
["bitfinex","ETHUSD",1760234562549,0.001,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1760234562755,0.001,3724.9,3724.4,3.31859624]
["bitfinex","ETHUSD",1760234563048,0.001,3725.5,3725.0,5.23816375]
["bitfinex","ETHUSD",1760234563268,0.001,3725.5,3725.4,5.23787551]
["bitfinex","ETHUSD",1760234563414,0.001,3725.5,3725.4,5.18787551]
["bitfinex","ETHUSD",1760234563722,0.001,3725.5,3725.4,7.07547551]
["bitfinex","ETHUSD",1760234564222,0.001,3725.5,3725.4,5.63547551]
["bitfinex","ETHUSD",1760234564424,0.001,3725.5,3725.4,5.18787551]
["bitfinex","ETHUSD",1760234564624,0.001,3725.5,3725.4,3.71547551]
["bitfinex","ETHUSD",1760234565228,0.001,3725.5,3725.4,4.35546099]
["bitfinex","ETHUSD",1760234565717,0.001,3725.5,3725.4,3.90786099]
["bitfinex","ETHUSD",1760234566355,0.001,3725.5,3725.4,4.35546099]
["bitfinex","ETHUSD",1760234567726,0.001,3725.5,3725.4,3.90786099]
["bitfinex","ETHUSD",1760234568070,0.001,3725.5,3725.4,4.35546099]
["bitfinex","ETHUSD",1760234568270,0.001,3725.5,3725.4,3.90786099]
["bitfinex","ETHUSD",1760234568629,0.001,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1760234569027,0.001,3725.5,3725.4,3.31787551]
["bitfinex","ETHUSD",1760234569840,0.001,3725.5,3725.4,0.6336]
["bitfinex","ETHUSD",1760234570041,0.001,3725.5,3725.4,3.31787551]
["bitfinex","ETHUSD",1760234571043,0.001,3725.5,3725.4,3.76547551]
["bitfinex","ETHUSD",1760234571243,0.001,3725.5,3725.4,4.4104571]
["bitfinex","ETHUSD",1760234572673,0.001,3725.5,3725.4,4.5440571]
["bitfinex","ETHUSD",1760234574356,0.001,3728.0,3726.8,0.6336]
["bitfinex","ETHUSD",1760234574574,0.001,3728.0,3727.9,3.31607538]
["bitfinex","ETHUSD",1760234574775,0.001,3728.0,3727.9,0.6336]
["bitfinex","ETHUSD",1760234575284,0.001,3728.0,3727.9,3.31607538]
["bitfinex","ETHUSD",1760234575470,0.001,3728.0,3727.9,0.6336]
["bitfinex","ETHUSD",1760234576185,0.4468,3728.0,3726.6,0.6685]
["bitfinex","ETHUSD",1760234576348,1.92,3727.8,3727.0,2.68311527]
["bitfinex","ETHUSD",1760234576554,0.4458,3727.7,3726.3,0.2132]
["bitfinex","ETHUSD",1760234576783,0.001,3728.0,3726.4,0.4553]
["bitfinex","ETHUSD",1760234577117,1.92,3727.8,3726.8,2.68319988]
["bitfinex","ETHUSD",1760234577384,0.001,3728.0,3726.9,3.31675471]
["bitfinex","ETHUSD",1760234577582,0.001,3728.0,3727.5,0.6336]
["bitfinex","ETHUSD",1760234577782,0.001,3728.0,3727.9,3.31607538]
["bitfinex","ETHUSD",1760234578374,0.001,3728.0,3727.9,3.77137538]
["bitfinex","ETHUSD",1760234580289,0.001,3729.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1760234580475,0.001,3729.2,3728.7,3.58368984]
["bitfinex","ETHUSD",1760234580679,0.001,3729.2,3728.7,0.90178999]
["bitfinex","ETHUSD",1760234580887,0.001,3729.2,3728.7,3.31549985]
["bitfinex","ETHUSD",1760234581430,0.001,3729.2,3728.7,0.6336]
["bitfinex","ETHUSD",1760234581571,0.001,3729.2,3728.3,0.6336]
["bitfinex","ETHUSD",1760234581879,1.921,3729.2,3728.5,0.6336]
["bitfinex","ETHUSD",1760234582074,0.4458,3729.0,3728.5,0.6336]
["bitfinex","ETHUSD",1760234582271,2.3658,3728.7,3727.9,2.68243385]
["bitfinex","ETHUSD",1760234582473,0.4458,3728.7,3727.2,0.4553]
["bitfinex","ETHUSD",1760234582787,2.68220265,3728.3,3726.8,0.4553]
["bitfinex","ETHUSD",1760234582987,0.4458,3728.3,3726.8,0.5698]
["bitfinex","ETHUSD",1760234583186,2.68214836,3728.4,3726.8,0.5698]
["bitfinex","ETHUSD",1760234583386,2.68227242,3728.2,3727.4,0.6336]
["bitfinex","ETHUSD",1760234583588,0.4458,3728.3,3727.7,0.6336]
["bitfinex","ETHUSD",1760234583798,0.4458,3728.3,3726.8,3.57831452]
["bitfinex","ETHUSD",1760234583799,3.12804661,3728.3,3727.4,2.68280827]
["bitfinex","ETHUSD",1760234584003,2.68226058,3728.2,3727.3,0.6336]
["bitfinex","ETHUSD",1760234584301,1.92,3727.9,3726.2,3.1389437]
["bitfinex","ETHUSD",1760234584515,0.4458,3728.2,3726.3,0.34666437]
["bitfinex","ETHUSD",1760234584516,1.92,3727.5,3726.3,0.34666437]
["bitfinex","ETHUSD",1760234584685,0.1336,3726.5,3726.1,2.68377123]
["bitfinex","ETHUSD",1760234584888,0.1336,3726.5,3726.4,3.31715517]
["bitfinex","ETHUSD",1760234585210,0.2324,3727.6,3725.5,0.1145]
["bitfinex","ETHUSD",1760234585408,0.2324,3727.6,3725.4,0.002]
["bitfinex","ETHUSD",1760234585409,0.4458,3727.2,3725.4,0.002]
["bitfinex","ETHUSD",1760234585572,2.68326859,3726.8,3725.8,2.68398589]
["bitfinex","ETHUSD",1760234585773,5.04915973,3726.7,3725.8,2.68398589]
["bitfinex","ETHUSD",1760234586009,13.12194054,3727.4,3725.5,2.68418289]
["bitfinex","ETHUSD",1760234586010,0.4458,3726.6,3725.5,2.68418289]
["bitfinex","ETHUSD",1760234586174,0.4458,3726.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234586612,1.92,3726.1,3725.4,3.31887336]
["bitfinex","ETHUSD",1760234586786,0.4458,3726.5,3725.6,0.6336]
["bitfinex","ETHUSD",1760234587309,0.4458,3726.5,3725.5,3.31776765]
["bitfinex","ETHUSD",1760234587472,0.4458,3726.5,3725.6,2.68407299]
["bitfinex","ETHUSD",1760234587671,0.4458,3726.9,3726.1,0.6336]
["bitfinex","ETHUSD",1760234587869,3.12901568,3726.9,3726.1,0.6336]
["bitfinex","ETHUSD",1760234588079,3.12901568,3726.9,3725.7,2.68401574]
["bitfinex","ETHUSD",1760234588080,0.42085446,3727.1,3725.4,0.001]
["bitfinex","ETHUSD",1760234588285,0.4458,3726.8,3725.6,0.6336]
["bitfinex","ETHUSD",1760234588502,1.92,3726.3,3725.6,0.6336]
["bitfinex","ETHUSD",1760234588704,1.3699827,3730.1,3725.8,0.6336]
["bitfinex","ETHUSD",1760234588920,0.4458,3728.7,3726.5,0.6336]
["bitfinex","ETHUSD",1760234589103,0.4458,3728.7,3726.8,0.6336]
["bitfinex","ETHUSD",1760234589308,0.4458,3729.1,3727.2,1.92]
["bitfinex","ETHUSD",1760234589489,0.4468,3729.6,3728.7,3.31549985]
["bitfinex","ETHUSD",1760234589690,0.001,3729.6,3728.7,1.2333499]
["bitfinex","ETHUSD",1760234589889,0.001,3729.6,3728.7,3.31549985]
["bitfinex","ETHUSD",1760234590498,0.001,3729.6,3728.7,3.77079985]
["bitfinex","ETHUSD",1760234594632,0.2324,3731.5,3730.9,0.6336]
["bitfinex","ETHUSD",1760234594834,0.2269,3732.0,3731.1,0.6336]
["bitfinex","ETHUSD",1760234595298,0.001,3732.1,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234595493,0.001,3732.1,3731.6,0.6336]
["bitfinex","ETHUSD",1760234595742,0.001,3732.1,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234596328,1.92,3731.9,3731.6,0.6336]
["bitfinex","ETHUSD",1760234596529,0.4468,3732.1,3731.6,0.6336]
["bitfinex","ETHUSD",1760234596774,0.4468,3732.1,3730.5,2.68054905]
["bitfinex","ETHUSD",1760234596775,0.4468,3731.7,3729.0,2.68162371]
["bitfinex","ETHUSD",1760234596925,0.1336,3731.3,3730.4,0.6336]
["bitfinex","ETHUSD",1760234597137,0.4468,3731.7,3730.4,0.97791826]
["bitfinex","ETHUSD",1760234597436,0.1336,3730.6,3730.5,0.6336]
["bitfinex","ETHUSD",1760234597636,0.1336,3730.6,3730.5,3.31420581]
["bitfinex","ETHUSD",1760234597851,0.1336,3730.6,3730.5,3.76950581]
["bitfinex","ETHUSD",1760234598160,0.1336,3730.9,3730.8,0.6336]
["bitfinex","ETHUSD",1760234598365,0.001,3731.7,3731.3,0.6336]
["bitfinex","ETHUSD",1760234598546,0.001,3731.7,3731.3,3.31361587]
["bitfinex","ETHUSD",1760234598762,0.001,3731.7,3731.5,3.31343002]
["bitfinex","ETHUSD",1760234598964,0.001,3731.7,3730.9,0.6336]
["bitfinex","ETHUSD",1760234599125,0.001,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234599529,0.001,3731.7,3731.6,3.76871562]
["bitfinex","ETHUSD",1760234601479,0.001,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234601764,0.001,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234601929,0.4468,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234602139,0.4468,3731.7,3730.4,0.4553]
["bitfinex","ETHUSD",1760234602364,1.92,3731.6,3730.8,2.6803843]
["bitfinex","ETHUSD",1760234602564,1.92,3731.6,3730.9,2.68030761]
["bitfinex","ETHUSD",1760234602781,0.001,3731.7,3731.0,2.68018365]
["bitfinex","ETHUSD",1760234603078,0.001,3731.7,3731.2,2.68006787]
["bitfinex","ETHUSD",1760234603234,0.001,3731.7,3731.4,0.6336]
["bitfinex","ETHUSD",1760234603438,0.001,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234604050,0.001,3731.7,3731.6,3.78171562]
["bitfinex","ETHUSD",1760234604678,0.001,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234604868,1.921,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234605172,0.4758,3731.7,3729.5,2.68132428]
["bitfinex","ETHUSD",1760234605375,4.25352,3731.6,3730.1,2.68084783]
["bitfinex","ETHUSD",1760234605574,1.92,3730.9,3729.4,3.27845101]
["bitfinex","ETHUSD",1760234605743,1.92,3730.9,3730.2,0.6336]
["bitfinex","ETHUSD",1760234606078,0.4748,3731.5,3729.5,0.7961451]
["bitfinex","ETHUSD",1760234606376,2.6804062,3730.8,3729.5,0.7961451]
["bitfinex","ETHUSD",1760234606684,0.001,3731.7,3730.2,2.68081909]
["bitfinex","ETHUSD",1760234606685,0.4748,3730.9,3730.2,2.68081909]
["bitfinex","ETHUSD",1760234606841,2.68010028,3731.3,3729.4,0.1288]
["bitfinex","ETHUSD",1760234606842,1.92,3731.3,3730.5,2.68058919]
["bitfinex","ETHUSD",1760234607038,2.68004638,3731.3,3730.6,0.6336]
["bitfinex","ETHUSD",1760234607260,2.67981562,3731.6,3730.8,0.6336]
["bitfinex","ETHUSD",1760234607464,1.92,3731.5,3730.8,3.31398782]
["bitfinex","ETHUSD",1760234607667,0.001,3731.7,3730.3,0.6336]
["bitfinex","ETHUSD",1760234607938,0.001,3731.7,3731.2,3.31370054]
["bitfinex","ETHUSD",1760234608169,1.92,3731.5,3730.3,0.6336]
["bitfinex","ETHUSD",1760234608475,2.67981753,3731.6,3731.1,0.6336]
["bitfinex","ETHUSD",1760234608476,1.92,3731.6,3731.1,0.6336]
["bitfinex","ETHUSD",1760234608641,0.001,3731.7,3731.1,3.31376997]
["bitfinex","ETHUSD",1760234608836,1.921,3731.7,3731.1,0.6336]
["bitfinex","ETHUSD",1760234609087,0.4748,3731.6,3731.1,0.6336]
["bitfinex","ETHUSD",1760234609270,1.92,3731.6,3731.0,0.6336]
["bitfinex","ETHUSD",1760234609587,1.921,3731.7,3731.0,0.6336]
["bitfinex","ETHUSD",1760234609737,0.4748,3731.6,3731.0,0.6336]
["bitfinex","ETHUSD",1760234610137,0.001,3731.7,3730.6,1.1019]
["bitfinex","ETHUSD",1760234610370,0.001,3731.7,3728.8,12.77054267]
["bitfinex","ETHUSD",1760234610371,0.001,3731.7,3731.2,0.6336]
["bitfinex","ETHUSD",1760234610859,0.001,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234611092,0.001,3731.7,3731.4,0.6336]
["bitfinex","ETHUSD",1760234611266,0.001,3731.7,3731.4,3.31352721]
["bitfinex","ETHUSD",1760234611700,0.001,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234611887,0.001,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234612213,0.1336,3731.6,3731.5,0.6336]
["bitfinex","ETHUSD",1760234612402,0.001,3731.7,3731.5,0.6336]
["bitfinex","ETHUSD",1760234613002,0.1336,3731.5,3731.4,0.6336]
["bitfinex","ETHUSD",1760234613391,0.1336,3731.5,3731.2,3.31368155]
["bitfinex","ETHUSD",1760234613574,0.001,3731.7,3731.4,0.6336]
["bitfinex","ETHUSD",1760234613906,0.001,3731.7,3731.5,0.6336]
["bitfinex","ETHUSD",1760234614304,0.1336,3731.5,3730.7,0.6336]
["bitfinex","ETHUSD",1760234614507,0.1336,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234615220,0.1346,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234615770,0.001,3731.7,3731.6,3.78171562]
["bitfinex","ETHUSD",1760234616519,0.001,3731.7,3731.6,3.91531562]
["bitfinex","ETHUSD",1760234618730,0.001,3731.7,3731.2,0.5993899]
["bitfinex","ETHUSD",1760234618942,0.001,3731.7,3731.4,2.67989886]
["bitfinex","ETHUSD",1760234619097,0.001,3731.7,3731.5,3.31347647]
["bitfinex","ETHUSD",1760234619699,0.001,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1760234619902,0.1336,3731.3,3730.7,0.1336]
["bitfinex","ETHUSD",1760234620104,0.1336,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234620303,0.1336,3731.3,3731.2,3.78200291]
["bitfinex","ETHUSD",1760234620511,0.1336,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234620693,0.1336,3731.3,3731.2,0.6336]
["bitfinex","ETHUSD",1760234621153,0.1336,3731.3,3730.7,0.1336]
["bitfinex","ETHUSD",1760234621432,0.1336,3730.7,3730.1,0.4545]
["bitfinex","ETHUSD",1760234621633,0.1336,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760234621935,0.6634,3731.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234621936,9.612097,3731.6,3729.6,0.002]
["bitfinex","ETHUSD",1760234622099,0.1336,3729.9,3729.6,0.002]
["bitfinex","ETHUSD",1760234622298,0.1336,3729.9,3729.6,2.68323626]
["bitfinex","ETHUSD",1760234622523,0.4295,3730.6,3729.6,0.002]
["bitfinex","ETHUSD",1760234622733,1.92,3730.4,3729.6,0.002]
["bitfinex","ETHUSD",1760234623034,0.4295,3730.6,3729.6,0.002]
["bitfinex","ETHUSD",1760234623035,1.92,3730.6,3729.6,0.002]
["bitfinex","ETHUSD",1760234623206,1.92,3730.8,3729.9,2.68100288]
["bitfinex","ETHUSD",1760234623538,1.92,3730.6,3730.0,0.6336]
["bitfinex","ETHUSD",1760234623731,2.3495,3730.6,3729.6,0.002]
["bitfinex","ETHUSD",1760234624033,0.4295,3730.6,3729.6,0.002]
["bitfinex","ETHUSD",1760234624332,2.68111438,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1760234624735,4.60118079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234625036,5.03068079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234625534,15.25665579,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234625740,5.45123462,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234625908,2.77005383,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234626131,2.34055383,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234626331,1.92,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234626637,13.27607379,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234626835,5.03068079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234627860,2.3495,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234628022,5.03068079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234629635,1.92,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234630161,2.3495,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234630729,5.03068079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234632065,8.90256437,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234632271,4.60146837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234632465,7.03936137,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234632879,5.03096837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234633388,8.04793937,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234633557,8.46856456,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234633761,5.45159356,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234633962,2.77012519,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234634158,5.45159356,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234634392,2.77012519,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234634554,5.03096837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234635464,11.38870637,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234635668,2.368,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234635980,5.04946837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234636155,1.92,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234636768,2.68119162,3729.7,3729.2,0.002]
["bitfinex","ETHUSD",1760234636951,0.4205682,3729.9,3729.2,0.002]
["bitfinex","ETHUSD",1760234637158,2.68080678,3730.3,3729.5,0.6336]
["bitfinex","ETHUSD",1760234637384,2.68080678,3730.3,3729.5,3.31491191]
["bitfinex","ETHUSD",1760234637857,2.68077277,3730.3,3729.6,0.6336]
["bitfinex","ETHUSD",1760234638188,2.68024187,3731.1,3730.1,0.6336]
["bitfinex","ETHUSD",1760234638189,0.448,3731.1,3730.1,0.6336]
["bitfinex","ETHUSD",1760234638500,0.001,3731.3,3730.3,0.6336]
["bitfinex","ETHUSD",1760234638651,1.921,3731.3,3730.7,0.6336]
["bitfinex","ETHUSD",1760234638848,0.001,3731.3,3730.6,0.6336]
["bitfinex","ETHUSD",1760234639169,2.68067767,3730.4,3728.4,0.4463]
["bitfinex","ETHUSD",1760234639484,1.92,3729.5,3728.4,0.4463]
["bitfinex","ETHUSD",1760234639675,1.92,3729.5,3728.6,2.68195967]
["bitfinex","ETHUSD",1760234639993,1.92,3729.7,3729.0,2.68167929]
["bitfinex","ETHUSD",1760234640199,0.2232,3729.8,3729.1,0.6336]
["bitfinex","ETHUSD",1760234640351,0.448,3729.7,3729.1,0.6336]
["bitfinex","ETHUSD",1760234640556,1.92,3730.1,3729.4,2.68139414]
["bitfinex","ETHUSD",1760234640770,1.92,3730.1,3729.2,0.002]
["bitfinex","ETHUSD",1760234640771,2.68122795,3729.7,3729.2,0.002]
["bitfinex","ETHUSD",1760234640999,1.92,3729.7,3729.2,0.002]
["bitfinex","ETHUSD",1760234641211,0.448,3729.6,3729.2,0.002]
["bitfinex","ETHUSD",1760234641562,0.448,3729.6,3729.2,0.6356]
["bitfinex","ETHUSD",1760234641964,1.92,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234642287,0.42054629,3730.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234642495,1.92,3729.6,3729.2,0.002]
["bitfinex","ETHUSD",1760234642702,4.60146837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234642871,6.73946837,3729.3,3729.2,0.002]
["bitfinex","ETHUSD",1760234643191,4.60175601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234643714,5.04975601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234644410,8.00068601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234644607,5.04975601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234644914,23.88980301,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234645202,14.30100101,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234645364,14.72167221,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234645991,15.00503121,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760234646400,15.00503121,3728.9,3725.5,0.4463]
["bitfinex","ETHUSD",1760234646401,14.624315,3728.7,3725.5,0.4463]
["bitfinex","ETHUSD",1760234646611,2.68307966,3727.1,3725.5,0.4463]
["bitfinex","ETHUSD",1760234646907,4.60314183,3727.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760234647091,1.92,3726.9,3726.3,0.6336]
["bitfinex","ETHUSD",1760234647316,1.92,3727.0,3726.4,0.6336]
["bitfinex","ETHUSD",1760234647504,0.6712,3727.3,3725.5,3.13047358]
["bitfinex","ETHUSD",1760234647505,2.68297999,3727.2,3725.5,3.13047358]
["bitfinex","ETHUSD",1760234647823,0.2232,3727.3,3725.5,0.31314736]
["bitfinex","ETHUSD",1760234647824,0.448,3726.9,3725.5,0.31314736]
["bitfinex","ETHUSD",1760234648004,1.92,3726.4,3725.5,2.68420346]
["bitfinex","ETHUSD",1760234648200,1.92,3727.1,3725.4,0.001]
["bitfinex","ETHUSD",1760234648425,1.92,3726.3,3725.4,0.001]
["bitfinex","ETHUSD",1760234648681,0.448,3726.5,3725.6,2.68412269]
["bitfinex","ETHUSD",1760234648888,0.448,3726.5,3725.7,0.6336]
["bitfinex","ETHUSD",1760234649182,1.92,3726.7,3725.9,2.68389744]
["bitfinex","ETHUSD",1760234649383,5.47206298,3726.9,3725.8,0.6336]
["bitfinex","ETHUSD",1760234649682,1.92,3726.7,3725.9,2.68391433]
["bitfinex","ETHUSD",1760234649849,2.68334231,3726.7,3725.9,2.68391433]
["bitfinex","ETHUSD",1760234650231,0.1336,3725.9,3725.8,3.31758733]
["bitfinex","ETHUSD",1760234650549,0.1336,3725.9,3725.8,3.76388733]
["bitfinex","ETHUSD",1760234650885,0.14052793,3726.6,3726.5,0.6336]
["bitfinex","ETHUSD",1760234651180,0.14052793,3726.6,3726.5,3.31708316]
["bitfinex","ETHUSD",1760234651531,0.14052793,3726.6,3726.5,0.6336]
["bitfinex","ETHUSD",1760234652127,0.14052793,3726.6,3726.5,3.31708316]
["bitfinex","ETHUSD",1760234652330,0.14052793,3726.6,3726.5,3.93867308]
["bitfinex","ETHUSD",1760234652531,0.2232,3728.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760234652752,0.2232,3728.4,3726.5,1.66258992]
["bitfinex","ETHUSD",1760234652753,0.448,3728.7,3726.8,0.6336]
["bitfinex","ETHUSD",1760234653038,0.14049089,3728.7,3728.3,0.6336]
["bitfinex","ETHUSD",1760234653263,0.448,3728.6,3726.8,0.4074]
["bitfinex","ETHUSD",1760234653464,0.448,3728.6,3727.1,0.6336]
["bitfinex","ETHUSD",1760234653763,2.6822931,3728.2,3727.4,0.6336]
["bitfinex","ETHUSD",1760234653972,0.448,3728.1,3726.2,0.6226]
["bitfinex","ETHUSD",1760234654267,1.92,3727.2,3726.4,2.68348971]
["bitfinex","ETHUSD",1760234654473,2.68321048,3726.9,3725.5,0.4074]
["bitfinex","ETHUSD",1760234654655,0.448,3727.1,3725.5,0.4074]
["bitfinex","ETHUSD",1760234654656,2.368,3727.1,3726.3,2.6835729]
["bitfinex","ETHUSD",1760234654962,2.368,3727.1,3726.4,0.6336]
["bitfinex","ETHUSD",1760234655174,0.448,3727.7,3726.8,0.6336]
["bitfinex","ETHUSD",1760234655346,1.92,3727.5,3726.8,0.6336]
["bitfinex","ETHUSD",1760234655740,1.92,3727.6,3726.9,0.6336]
["bitfinex","ETHUSD",1760234655940,0.448,3727.7,3726.9,2.6831766]
["bitfinex","ETHUSD",1760234656238,0.2232,3727.9,3726.4,0.60009426]
["bitfinex","ETHUSD",1760234656239,2.6829299,3727.3,3726.4,0.60009426]
["bitfinex","ETHUSD",1760234656458,1.92,3727.1,3726.5,0.6336]
["bitfinex","ETHUSD",1760234656632,3.13098166,3727.2,3725.9,0.4074]
["bitfinex","ETHUSD",1760234656633,1.92,3727.2,3725.9,0.4074]
["bitfinex","ETHUSD",1760234656838,0.448,3727.8,3726.1,0.6336]
["bitfinex","ETHUSD",1760234657066,0.42076543,3728.1,3726.3,0.6336]
["bitfinex","ETHUSD",1760234657268,0.448,3728.0,3726.2,0.4074]
["bitfinex","ETHUSD",1760234657468,1.92,3727.6,3726.8,0.6336]
["bitfinex","ETHUSD",1760234657666,0.2232,3727.9,3727.0,2.68311415]
["bitfinex","ETHUSD",1760234657965,0.2232,3727.9,3726.9,2.68318226]
["bitfinex","ETHUSD",1760234658165,0.2232,3727.9,3726.7,0.6336]
["bitfinex","ETHUSD",1760234658166,2.1432,3727.9,3726.7,0.6336]
["bitfinex","ETHUSD",1760234658473,1.92,3727.6,3726.7,0.6336]
["bitfinex","ETHUSD",1760234658769,1.92,3727.6,3726.9,0.6336]
["bitfinex","ETHUSD",1760234659066,0.448,3727.8,3726.9,2.68319514]
["bitfinex","ETHUSD",1760234659274,1.92,3727.8,3726.1,0.4821]
["bitfinex","ETHUSD",1760234659437,1.92,3726.9,3725.5,2.68420346]
["bitfinex","ETHUSD",1760234659637,0.448,3727.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760234659965,0.448,3727.8,3725.6,0.71666035]
["bitfinex","ETHUSD",1760234659966,1.92,3727.5,3726.7,2.68328472]
["bitfinex","ETHUSD",1760234660151,1.92,3727.5,3726.8,0.6336]
["bitfinex","ETHUSD",1760234660352,0.448,3727.7,3726.8,0.6336]
["bitfinex","ETHUSD",1760234660569,0.448,3727.7,3727.3,0.6336]
["bitfinex","ETHUSD",1760234660867,1.92,3728.1,3727.2,0.6336]
["bitfinex","ETHUSD",1760234661083,0.42075349,3728.7,3727.1,0.6336]
["bitfinex","ETHUSD",1760234661084,1.92,3727.7,3727.1,0.6336]
["bitfinex","ETHUSD",1760234661372,2.1432,3727.9,3727.3,2.6829065]
["bitfinex","ETHUSD",1760234661576,0.448,3728.0,3727.5,2.68275007]
["bitfinex","ETHUSD",1760234661868,0.448,3728.0,3727.4,2.68283522]
["bitfinex","ETHUSD",1760234662269,1.92,3728.3,3727.4,0.53657768]
["bitfinex","ETHUSD",1760234662470,0.448,3728.7,3728.0,0.6336]
["bitfinex","ETHUSD",1760234662669,3.12990611,3728.7,3728.0,0.6336]
["bitfinex","ETHUSD",1760234662839,0.1336,3728.0,3726.2,0.4074]
["bitfinex","ETHUSD",1760234663039,0.4686,3728.1,3727.6,0.6336]
["bitfinex","ETHUSD",1760234663271,0.4686,3728.0,3727.1,0.6336]
["bitfinex","ETHUSD",1760234663597,0.4686,3727.9,3726.6,0.6336]
["bitfinex","ETHUSD",1760234663770,0.4686,3727.9,3727.2,2.68296002]
["bitfinex","ETHUSD",1760234664069,0.4686,3727.9,3727.1,2.68304226]
["bitfinex","ETHUSD",1760234664275,1.92,3727.7,3727.0,3.31672003]
["bitfinex","ETHUSD",1760234664446,0.237,3727.8,3726.9,0.6336]
["bitfinex","ETHUSD",1760234664646,0.237,3727.8,3727.2,2.68292045]
["bitfinex","ETHUSD",1760234665172,0.4686,3727.9,3726.8,0.6336]
["bitfinex","ETHUSD",1760234665372,0.237,3727.8,3726.8,0.6336]
["bitfinex","ETHUSD",1760234665574,0.237,3727.8,3727.2,0.6336]
["bitfinex","ETHUSD",1760234665954,0.4686,3728.8,3727.3,0.6336]
["bitfinex","ETHUSD",1760234666162,0.4686,3728.8,3728.2,0.6336]
["bitfinex","ETHUSD",1760234666347,2.68141408,3729.4,3728.2,0.6336]
["bitfinex","ETHUSD",1760234666348,2.68168628,3729.0,3728.3,2.68216395]
["bitfinex","ETHUSD",1760234666543,0.4686,3729.1,3728.1,0.6336]
["bitfinex","ETHUSD",1760234666881,0.4686,3729.1,3728.6,2.68197016]
["bitfinex","ETHUSD",1760234667081,0.4686,3729.1,3728.5,2.68201067]
["bitfinex","ETHUSD",1760234667394,0.4686,3729.1,3728.3,0.6336]
["bitfinex","ETHUSD",1760234667598,2.3886,3729.1,3728.5,0.6336]
["bitfinex","ETHUSD",1760234667978,0.001,3728.7,3728.5,0.6336]
["bitfinex","ETHUSD",1760234668175,0.001,3728.7,3728.5,2.68204238]
["bitfinex","ETHUSD",1760234668379,0.001,3728.7,3728.5,2.68203863]
["bitfinex","ETHUSD",1760234669700,0.001,3728.7,3728.6,3.31557178]
["bitfinex","ETHUSD",1760234670266,0.001,3728.7,3728.6,3.91534439]
["bitfinex","ETHUSD",1760234671370,0.001,3728.7,3728.6,4.32274439]
["bitfinex","ETHUSD",1760234672304,0.001,3728.7,3728.6,3.91534439]
["bitfinex","ETHUSD",1760234673617,0.1336,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234673787,0.001,3728.7,3728.6,0.6336]
["bitfinex","ETHUSD",1760234674302,2.68205104,3728.5,3726.8,0.4074]
["bitfinex","ETHUSD",1760234674506,0.1336,3728.6,3728.0,2.68234652]
["bitfinex","ETHUSD",1760234674707,0.1336,3728.0,3727.1,0.541]
["bitfinex","ETHUSD",1760234674926,1.92,3728.6,3728.0,0.6336]
["bitfinex","ETHUSD",1760234675077,0.1336,3727.7,3727.2,0.32241022]
["bitfinex","ETHUSD",1760234675280,0.1336,3727.7,3727.1,0.541]
["bitfinex","ETHUSD",1760234675281,1.92,3728.3,3727.6,2.68267353]
["bitfinex","ETHUSD",1760234675507,1.92,3728.3,3727.5,2.68271565]
["bitfinex","ETHUSD",1760234675693,2.3886,3728.4,3727.5,2.68271565]
["bitfinex","ETHUSD",1760234676003,2.3886,3728.4,3727.7,2.68256351]
["bitfinex","ETHUSD",1760234676205,0.001,3728.7,3728.0,2.682352]
["bitfinex","ETHUSD",1760234676414,1.921,3728.7,3728.0,2.682352]
["bitfinex","ETHUSD",1760234676609,1.92,3728.6,3728.3,2.68212029]
["bitfinex","ETHUSD",1760234676780,0.001,3728.7,3728.6,3.31557178]
["bitfinex","ETHUSD",1760234677592,0.4696,3728.7,3727.1,0.4074]
["bitfinex","ETHUSD",1760234677939,1.92,3728.6,3728.1,0.6336]
["bitfinex","ETHUSD",1760234678084,3.15066306,3728.5,3728.1,0.6336]
["bitfinex","ETHUSD",1760234678278,0.4686,3728.4,3727.6,3.31628869]
["bitfinex","ETHUSD",1760234678506,0.4686,3728.4,3728.0,0.6336]
["bitfinex","ETHUSD",1760234678913,0.4686,3728.3,3727.9,0.6336]
["bitfinex","ETHUSD",1760234679117,0.4686,3728.3,3727.9,3.31606349]
["bitfinex","ETHUSD",1760234679916,0.4686,3728.2,3725.4,0.001]
["bitfinex","ETHUSD",1760234680119,1.92,3728.1,3726.1,0.4821]
["bitfinex","ETHUSD",1760234680320,3.15091942,3728.2,3727.0,2.68305995]
["bitfinex","ETHUSD",1760234680321,4.60249528,3727.9,3727.0,2.68305995]
["bitfinex","ETHUSD",1760234680533,2.68256105,3727.8,3726.9,2.68312976]
["bitfinex","ETHUSD",1760234680714,1.92,3727.7,3727.0,2.68307211]
["bitfinex","ETHUSD",1760234680903,1.92,3727.5,3726.7,2.68333914]
["bitfinex","ETHUSD",1760234681104,1.92,3727.5,3726.8,3.31685548]
["bitfinex","ETHUSD",1760234681286,1.92,3727.6,3727.0,0.6336]
["bitfinex","ETHUSD",1760234681489,1.92,3727.6,3726.9,2.68315864]
["bitfinex","ETHUSD",1760234681985,2.68269646,3727.6,3726.9,2.68315864]
["bitfinex","ETHUSD",1760234682228,2.68269646,3727.6,3727.0,0.6336]
["bitfinex","ETHUSD",1760234682428,2.68269646,3727.6,3726.9,3.31679457]
["bitfinex","ETHUSD",1760234682632,1.92,3727.5,3726.9,3.31679457]
["bitfinex","ETHUSD",1760234683128,1.92,3727.5,3727.0,0.6336]
["bitfinex","ETHUSD",1760234683324,2.3718,3727.5,3727.0,0.6336]
["bitfinex","ETHUSD",1760234683698,0.4518,3727.4,3726.9,0.6336]
["bitfinex","ETHUSD",1760234683916,0.4518,3727.3,3726.9,0.6336]
["bitfinex","ETHUSD",1760234684127,0.4518,3727.3,3726.9,3.31678466]
["bitfinex","ETHUSD",1760234685338,0.4518,3727.3,3726.8,0.6336]
["bitfinex","ETHUSD",1760234685339,0.1336,3726.9,3726.8,0.6336]
["bitfinex","ETHUSD",1760234685541,0.4518,3727.3,3726.8,0.6336]
["bitfinex","ETHUSD",1760234685836,0.4518,3727.3,3726.9,0.6336]
["bitfinex","ETHUSD",1760234686044,1.92,3727.6,3726.9,0.6336]
["bitfinex","ETHUSD",1760234686209,3.13460107,3727.5,3726.6,0.002]
["bitfinex","ETHUSD",1760234686546,1.92,3727.4,3726.8,0.6336]
["bitfinex","ETHUSD",1760234686828,1.92,3727.4,3726.9,0.6336]
["bitfinex","ETHUSD",1760234687017,0.4518,3727.3,3726.9,3.31678417]
["bitfinex","ETHUSD",1760234687729,0.4518,3727.3,3726.9,0.6336]
["bitfinex","ETHUSD",1760234687929,0.1336,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760234688131,0.1336,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760234688317,0.42079313,3727.4,3726.6,0.002]
["bitfinex","ETHUSD",1760234688631,0.4518,3728.6,3726.8,0.6336]
["bitfinex","ETHUSD",1760234688830,2.68175821,3728.9,3728.2,0.6336]
["bitfinex","ETHUSD",1760234689003,2.68175821,3728.9,3727.9,2.6824733]
["bitfinex","ETHUSD",1760234689004,2.3718,3728.6,3728.0,0.6336]
["bitfinex","ETHUSD",1760234689422,0.4518,3728.5,3727.7,2.68254871]
["bitfinex","ETHUSD",1760234689727,0.4518,3728.5,3727.8,0.6336]
["bitfinex","ETHUSD",1760234689728,1.92,3728.4,3727.8,0.6336]
["bitfinex","ETHUSD",1760234690500,0.4518,3728.5,3727.8,2.68253095]
["bitfinex","ETHUSD",1760234690705,0.001,3728.7,3728.0,0.6336]
["bitfinex","ETHUSD",1760234691129,0.001,3728.7,3728.5,2.68197731]
["bitfinex","ETHUSD",1760234691335,0.001,3728.7,3728.4,0.6336]
["bitfinex","ETHUSD",1760234691535,0.001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1760234691739,0.001,3728.7,3728.6,3.31557178]
["bitfinex","ETHUSD",1760234691924,0.001,3728.7,3728.6,3.97869968]
["bitfinex","ETHUSD",1760234692126,0.001,3728.7,3728.6,4.38609968]
["bitfinex","ETHUSD",1760234692332,0.001,3728.7,3728.6,1.2967279]
["bitfinex","ETHUSD",1760234692535,0.001,3728.7,3728.6,3.31557178]
["bitfinex","ETHUSD",1760234693116,0.001,3728.7,3728.4,0.6336]
["bitfinex","ETHUSD",1760234693717,0.4348,3728.6,3727.9,2.68243896]
["bitfinex","ETHUSD",1760234693847,0.4348,3728.6,3727.5,0.6336]
["bitfinex","ETHUSD",1760234694161,0.4348,3728.6,3728.1,0.6336]
["bitfinex","ETHUSD",1760234694367,0.001,3728.7,3728.6,3.31557178]
["bitfinex","ETHUSD",1760234694562,0.001,3728.7,3728.6,3.72297178]
["bitfinex","ETHUSD",1760234694931,0.001,3729.1,3729.0,3.31528409]
["bitfinex","ETHUSD",1760234695332,0.001,3729.1,3729.0,3.72168409]
["bitfinex","ETHUSD",1760234695550,0.001,3729.1,3729.0,4.36203079]
["bitfinex","ETHUSD",1760234696750,1e-08,3729.7,3729.6,3.31485268]
["bitfinex","ETHUSD",1760234697257,1e-08,3729.7,3729.6,3.72125268]
["bitfinex","ETHUSD",1760234698244,1e-08,3729.7,3729.6,3.85485268]
["bitfinex","ETHUSD",1760234698532,1e-08,3729.7,3729.6,4.50847759]
["bitfinex","ETHUSD",1760234698951,1e-08,3729.7,3729.6,4.10207759]
["bitfinex","ETHUSD",1760234699833,1e-08,3729.7,3729.6,0.65362491]
["bitfinex","ETHUSD",1760234700139,1e-08,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1760234700335,0.1336,3729.6,3729.5,0.6336]
["bitfinex","ETHUSD",1760234700534,0.1336,3729.6,3728.9,2.81530282]
["bitfinex","ETHUSD",1760234700729,0.1336,3729.5,3728.9,0.1336]
["bitfinex","ETHUSD",1760234701044,1e-08,3729.7,3728.1,0.33160031]
["bitfinex","ETHUSD",1760234701265,1e-08,3729.7,3729.1,2.68155582]
["bitfinex","ETHUSD",1760234701457,0.1336,3729.1,3729.0,3.31528168]
["bitfinex","ETHUSD",1760234701656,0.1336,3729.1,3728.8,2.68179643]
["bitfinex","ETHUSD",1760234701657,0.1336,3729.1,3728.5,0.1336]
["bitfinex","ETHUSD",1760234701857,1.92000001,3729.7,3727.5,2.68275806]
["bitfinex","ETHUSD",1760234702055,0.4348,3729.0,3728.3,2.68218369]
["bitfinex","ETHUSD",1760234702275,0.1336,3728.3,3728.2,2.68225373]
["bitfinex","ETHUSD",1760234703087,0.1336,3728.3,3728.2,3.31585373]
["bitfinex","ETHUSD",1760234703287,0.1336,3728.6,3727.9,0.1336]
["bitfinex","ETHUSD",1760234703490,0.1336,3728.2,3728.1,2.68226874]
["bitfinex","ETHUSD",1760234703652,0.1336,3728.2,3728.1,3.31586874]
["bitfinex","ETHUSD",1760234703855,0.1336,3728.2,3727.3,0.4064]
["bitfinex","ETHUSD",1760234703856,2.0536,3728.2,3726.9,0.4064]
["bitfinex","ETHUSD",1760234704168,13.087222,3729.3,3726.2,2.6856538]
["bitfinex","ETHUSD",1760234704169,0.1336,3727.5,3726.4,2.68354548]
["bitfinex","ETHUSD",1760234704363,1.92,3728.3,3727.5,2.68273902]
["bitfinex","ETHUSD",1760234704565,0.1336,3727.4,3726.6,0.44479455]
["bitfinex","ETHUSD",1760234704778,2.68269127,3727.6,3726.6,0.002]
["bitfinex","ETHUSD",1760234704997,0.4348,3727.8,3726.6,0.002]
["bitfinex","ETHUSD",1760234705169,0.4348,3727.5,3726.6,0.002]
["bitfinex","ETHUSD",1760234705481,1.92,3727.1,3726.6,0.002]
["bitfinex","ETHUSD",1760234705652,2.68333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234705857,4.60333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234706293,5.03813914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234708061,19.02837614,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234708355,14.8219592,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234708686,9.0313222,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234708885,8.61043814,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234709090,7.10663814,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234709291,2.3548,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234709995,1.92,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234710361,2.3548,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234710659,5.03813914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234711810,2.3548,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234712168,1.92,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234712573,2.3548,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234713093,0.2308,3727.9,3726.6,0.002]
["bitfinex","ETHUSD",1760234713401,2.3548,3727.3,3726.6,0.002]
["bitfinex","ETHUSD",1760234713564,0.4348,3727.3,3726.9,2.68317519]
["bitfinex","ETHUSD",1760234713763,2.68254734,3727.8,3726.8,2.68325662]
["bitfinex","ETHUSD",1760234713963,0.85559002,3727.8,3726.6,0.002]
["bitfinex","ETHUSD",1760234714202,0.4348,3727.8,3727.3,0.6336]
["bitfinex","ETHUSD",1760234714398,0.42075333,3727.9,3727.3,2.68290719]
["bitfinex","ETHUSD",1760234714591,0.42075333,3727.9,3727.4,0.6336]
["bitfinex","ETHUSD",1760234714791,0.4348,3728.3,3727.3,0.6336]
["bitfinex","ETHUSD",1760234714992,0.4348,3728.2,3726.6,0.002]
["bitfinex","ETHUSD",1760234715206,0.2308,3727.4,3726.6,0.6356]
["bitfinex","ETHUSD",1760234715577,3.11771818,3727.3,3726.6,0.6356]
["bitfinex","ETHUSD",1760234715792,1.92,3727.5,3726.8,0.6336]
["bitfinex","ETHUSD",1760234716007,0.1336,3726.7,3726.6,2.68541115]
["bitfinex","ETHUSD",1760234716324,3.11723529,3728.0,3726.7,0.6336]
["bitfinex","ETHUSD",1760234716527,3.1172472,3728.0,3727.2,2.68297595]
["bitfinex","ETHUSD",1760234716729,1.92,3727.9,3727.2,2.68297595]
["bitfinex","ETHUSD",1760234716917,1.92,3727.9,3726.8,0.6336]
["bitfinex","ETHUSD",1760234716918,2.0536,3727.2,3727.0,0.6336]
["bitfinex","ETHUSD",1760234717119,0.4348,3727.5,3726.7,0.6336]
["bitfinex","ETHUSD",1760234717418,1.92,3727.1,3726.6,0.002]
["bitfinex","ETHUSD",1760234717722,0.1336,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234718124,5.17173914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234718518,13.94027314,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760234718696,24.40531314,3726.7,3726.2,0.002]
["bitfinex","ETHUSD",1760234718896,2.68362719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234719092,4.60362719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234719336,5.03842719,3726.3,3726.2,0.002]
["bitfinex","ETHUSD",1760234719935,14.09464729,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234720246,11.46942729,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234720543,11.90422729,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234721430,5.26951529,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234721747,3.0065804,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234721898,2.3409804,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234722098,1.92,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234722346,0.4348,3726.3,3725.8,0.002]
["bitfinex","ETHUSD",1760234722635,0.4348,3726.8,3726.2,0.6336]
["bitfinex","ETHUSD",1760234722939,0.1336,3726.2,3726.1,0.6336]
["bitfinex","ETHUSD",1760234723232,1.92,3726.0,3725.8,0.002]
["bitfinex","ETHUSD",1760234723430,0.4536,3726.1,3725.8,0.002]
["bitfinex","ETHUSD",1760234723735,0.4536,3726.3,3725.8,0.002]
["bitfinex","ETHUSD",1760234724151,0.2308,3727.1,3725.8,0.002]
["bitfinex","ETHUSD",1760234724152,1.92,3726.1,3725.8,0.002]
["bitfinex","ETHUSD",1760234724328,0.4536,3726.2,3725.8,0.002]
["bitfinex","ETHUSD",1760234724509,0.4536,3726.0,3725.8,0.002]
["bitfinex","ETHUSD",1760234724708,4.60391529,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760234725050,4.60420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234725407,5.05780346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234726504,2.3736,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234726908,5.05780346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234727143,2.3736,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234727348,3.13717285,3726.4,3725.4,0.001]
["bitfinex","ETHUSD",1760234727508,0.4536,3726.4,3725.4,0.001]
["bitfinex","ETHUSD",1760234727710,1.92,3726.1,3725.4,0.001]
["bitfinex","ETHUSD",1760234728011,1.92,3726.1,3725.4,2.68525818]
["bitfinex","ETHUSD",1760234728212,0.4536,3726.4,3725.4,0.001]
["bitfinex","ETHUSD",1760234728408,1.92,3726.3,3725.6,0.6336]
["bitfinex","ETHUSD",1760234728607,1.92,3726.3,3725.6,3.31772732]
["bitfinex","ETHUSD",1760234729059,2.3736,3726.2,3725.4,0.001]
["bitfinex","ETHUSD",1760234729356,4.60420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234729941,5.05780346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234731206,2.3736,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234731441,5.05780346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234731872,8.42760746,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234732346,8.84864587,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234732747,10.14771287,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234733448,5.47884187,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234733765,3.13780346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234734842,12.03351846,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234735069,11.80251846,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234735670,5.05780346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234735881,10.58631346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234736971,12.80696508,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234737371,7.86445308,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1760234737670,14.83723569,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1760234737875,14.11514498,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760234738046,13.50743698,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760234738248,14.38218945,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760234738449,14.38218945,3724.7,3721.7,0.4084]
["bitfinex","ETHUSD",1760234738450,0.1336,3724.6,3721.7,0.5402]
["bitfinex","ETHUSD",1760234738655,1.92,3722.9,3722.0,2.68667615]
["bitfinex","ETHUSD",1760234738859,0.1336,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1760234739062,0.1336,3722.0,3721.9,3.09719975]
["bitfinex","ETHUSD",1760234740279,0.1336,3722.0,3721.9,3.73079975]
["bitfinex","ETHUSD",1760234740483,1.92,3723.2,3723.0,2.68598132]
["bitfinex","ETHUSD",1760234740783,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1760234741084,0.2275,3724.5,3722.9,0.6336]
["bitfinex","ETHUSD",1760234741261,0.222,3724.9,3724.0,0.6336]
["bitfinex","ETHUSD",1760234741466,1.92,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760234741674,3.1224087,3724.7,3723.8,0.6336]
["bitfinex","ETHUSD",1760234741980,0.85870016,3724.7,3724.3,0.6336]
["bitfinex","ETHUSD",1760234742182,12.81676954,3726.0,3724.0,0.6336]
["bitfinex","ETHUSD",1760234742183,0.4376,3724.6,3724.0,0.6336]
["bitfinex","ETHUSD",1760234742613,0.4376,3724.6,3723.9,0.6336]
["bitfinex","ETHUSD",1760234742990,0.4376,3725.0,3724.1,2.68515109]
["bitfinex","ETHUSD",1760234743285,2.68504458,3724.4,3722.9,2.68603196]
["bitfinex","ETHUSD",1760234743590,0.4376,3724.3,3723.8,2.68540769]
["bitfinex","ETHUSD",1760234743811,2.3576,3724.7,3723.9,2.68535674]
["bitfinex","ETHUSD",1760234744087,2.3576,3724.7,3723.9,2.6853389]
["bitfinex","ETHUSD",1760234744260,2.3576,3724.7,3724.0,0.6336]
["bitfinex","ETHUSD",1760234744461,0.4376,3724.7,3724.0,0.33189389]
["bitfinex","ETHUSD",1760234744678,3.12215939,3725.1,3724.1,0.6336]
["bitfinex","ETHUSD",1760234744885,0.4210882,3725.2,3724.3,0.6336]
["bitfinex","ETHUSD",1760234745055,2.68458136,3725.0,3724.3,0.6336]
["bitfinex","ETHUSD",1760234745251,0.4376,3725.1,3723.8,0.6336]
["bitfinex","ETHUSD",1760234745483,0.4376,3725.1,3724.6,0.6336]
["bitfinex","ETHUSD",1760234745788,0.4210882,3725.2,3723.1,0.4104]
["bitfinex","ETHUSD",1760234745960,1.92,3724.8,3724.1,2.68517194]
["bitfinex","ETHUSD",1760234746151,0.4376,3725.0,3723.6,2.68552466]
["bitfinex","ETHUSD",1760234746152,2.68492429,3724.5,3723.6,2.68552466]
["bitfinex","ETHUSD",1760234746368,0.4376,3724.7,3723.7,0.6336]
["bitfinex","ETHUSD",1760234746572,1.92,3724.5,3723.9,0.6336]
["bitfinex","ETHUSD",1760234747311,2.68470831,3724.8,3722.6,0.4104]
["bitfinex","ETHUSD",1760234747312,0.4376,3724.4,3722.6,0.4104]
["bitfinex","ETHUSD",1760234747486,1.92,3724.2,3723.3,2.68575879]
["bitfinex","ETHUSD",1760234747670,2.68501244,3724.4,3723.3,2.95433467]
["bitfinex","ETHUSD",1760234747876,2.68501244,3724.4,3723.6,2.68551634]
["bitfinex","ETHUSD",1760234748506,0.4376,3724.8,3723.4,0.6336]
["bitfinex","ETHUSD",1760234748807,0.4376,3724.8,3724.2,2.68507515]
["bitfinex","ETHUSD",1760234749371,0.4376,3724.8,3724.3,2.68501251]
["bitfinex","ETHUSD",1760234749605,0.4210882,3725.2,3723.6,0.4104]
["bitfinex","ETHUSD",1760234749810,2.68485206,3724.6,3723.9,0.6336]
["bitfinex","ETHUSD",1760234750123,2.3576,3724.7,3720.2,1.26869999]
["bitfinex","ETHUSD",1760234750310,1.92,3724.4,3723.2,0.6336]
["bitfinex","ETHUSD",1760234750507,0.4376,3724.6,3723.2,0.6336]
["bitfinex","ETHUSD",1760234750828,0.4376,3725.0,3723.4,0.6336]
["bitfinex","ETHUSD",1760234751117,0.4376,3725.0,3723.6,0.6336]
["bitfinex","ETHUSD",1760234751423,0.1336,3723.7,3723.6,0.37297739]
["bitfinex","ETHUSD",1760234751712,0.1336,3723.7,3723.6,3.6921178]
["bitfinex","ETHUSD",1760234752400,0.1336,3723.7,3723.6,4.1025178]
["bitfinex","ETHUSD",1760234752976,0.1336,3723.7,3723.6,3.6921178]
["bitfinex","ETHUSD",1760234754096,0.6939909,3725.2,3723.6,0.6336]
["bitfinex","ETHUSD",1760234754301,0.4464,3723.7,3723.4,0.002]
["bitfinex","ETHUSD",1760234754696,0.4464,3723.6,3723.4,0.002]
["bitfinex","ETHUSD",1760234754917,1.92,3724.1,3723.4,0.002]
["bitfinex","ETHUSD",1760234755125,2.3664,3724.1,3723.4,0.002]
["bitfinex","ETHUSD",1760234755315,2.68486349,3724.6,3723.7,2.68544451]
["bitfinex","ETHUSD",1760234755622,0.86755309,3725.1,3723.8,0.6336]
["bitfinex","ETHUSD",1760234755807,2.68465092,3724.9,3724.0,0.6336]
["bitfinex","ETHUSD",1760234756014,1.92,3725.0,3723.4,0.4124]
["bitfinex","ETHUSD",1760234756188,2.3664,3725.1,3724.4,2.68499624]
["bitfinex","ETHUSD",1760234756794,3.1309035,3725.1,3724.4,0.6336]
["bitfinex","ETHUSD",1760234757013,0.4464,3725.1,3724.4,0.6336]
["bitfinex","ETHUSD",1760234757212,0.222,3725.4,3724.6,2.68485037]
["bitfinex","ETHUSD",1760234757417,1.92,3725.3,3724.6,2.68485037]
["bitfinex","ETHUSD",1760234757653,2.68436097,3725.3,3724.6,2.68485037]
["bitfinex","ETHUSD",1760234757831,0.42104454,3725.6,3724.7,1.044]
["bitfinex","ETHUSD",1760234758015,0.001,3725.9,3724.9,0.6336]
["bitfinex","ETHUSD",1760234758326,0.001,3725.9,3724.3,3.09541058]
["bitfinex","ETHUSD",1760234758526,0.2334,3725.9,3725.3,0.6336]
["bitfinex","ETHUSD",1760234758726,0.001,3725.9,3725.4,2.68425889]
["bitfinex","ETHUSD",1760234759126,0.001,3725.9,3724.9,0.4104]
["bitfinex","ETHUSD",1760234759424,0.001,3725.9,3725.6,2.68409033]
["bitfinex","ETHUSD",1760234759628,0.001,3725.9,3725.0,0.6336]
["bitfinex","ETHUSD",1760234759799,0.001,3725.9,3725.8,3.31758733]
["bitfinex","ETHUSD",1760234760644,0.001,3725.9,3724.6,0.4104]
["bitfinex","ETHUSD",1760234760839,0.4464,3725.8,3724.2,0.4104]
["bitfinex","ETHUSD",1760234760996,1.92,3725.8,3724.2,0.4104]
["bitfinex","ETHUSD",1760234761338,0.6798,3725.9,3723.9,0.4104]
["bitfinex","ETHUSD",1760234761339,0.4464,3725.7,3723.9,0.4104]
["bitfinex","ETHUSD",1760234761585,1.92,3725.7,3724.8,0.6336]
["bitfinex","ETHUSD",1760234761789,1.92,3725.3,3724.6,0.6336]
["bitfinex","ETHUSD",1760234761957,3.13053773,3725.6,3724.6,0.6336]
["bitfinex","ETHUSD",1760234762157,1.92,3725.7,3724.7,0.6336]
["bitfinex","ETHUSD",1760234762355,2.68414067,3725.6,3724.7,0.6336]
["bitfinex","ETHUSD",1760234762559,0.4464,3725.5,3723.7,0.4104]
["bitfinex","ETHUSD",1760234762763,1.92,3725.4,3724.4,2.68496069]
["bitfinex","ETHUSD",1760234762963,2.68429029,3725.4,3724.3,2.68505679]
["bitfinex","ETHUSD",1760234763279,1.92,3724.7,3723.3,2.68575523]
["bitfinex","ETHUSD",1760234763479,1.92,3725.1,3723.5,0.26877552]
["bitfinex","ETHUSD",1760234763680,1.92,3724.5,3723.7,2.68547471]
["bitfinex","ETHUSD",1760234763885,1.92,3724.5,3723.6,2.6855731]
["bitfinex","ETHUSD",1760234764050,1.92,3724.7,3723.9,2.68529129]
["bitfinex","ETHUSD",1760234764384,0.1336,3724.2,3723.7,0.4104]
["bitfinex","ETHUSD",1760234764556,0.1336,3724.2,3724.1,3.31881253]
["bitfinex","ETHUSD",1760234764959,0.1336,3724.2,3724.1,0.6336]
["bitfinex","ETHUSD",1760234765197,0.1336,3724.2,3724.1,3.31881253]
["bitfinex","ETHUSD",1760234765722,0.58,3724.2,3723.4,2.68767353]
["bitfinex","ETHUSD",1760234765998,0.4464,3724.2,3723.4,0.002]
["bitfinex","ETHUSD",1760234766158,0.4464,3724.2,3723.6,0.6336]
["bitfinex","ETHUSD",1760234766363,0.4464,3724.2,3723.4,0.002]
["bitfinex","ETHUSD",1760234766675,0.1336,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1760234766871,0.1336,3723.5,3723.4,3.85868178]
["bitfinex","ETHUSD",1760234767083,0.1336,3723.5,3723.4,4.26908178]
["bitfinex","ETHUSD",1760234767382,0.1336,3723.5,3723.4,1.17296443]
["bitfinex","ETHUSD",1760234767589,0.1336,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1760234767786,0.1336,3723.5,3723.4,3.32131735]
["bitfinex","ETHUSD",1760234768093,1.92,3725.1,3723.4,3.32131735]
["bitfinex","ETHUSD",1760234768094,1.92,3724.9,3724.1,2.68520902]
["bitfinex","ETHUSD",1760234768259,0.4464,3725.0,3724.1,2.68520902]
["bitfinex","ETHUSD",1760234768467,2.68466053,3724.9,3724.1,2.68520902]
["bitfinex","ETHUSD",1760234768667,0.1336,3724.1,3723.9,0.6336]
["bitfinex","ETHUSD",1760234769002,1.92,3724.6,3723.9,2.68533652]
["bitfinex","ETHUSD",1760234770084,0.1336,3723.9,3723.8,3.31902886]
["bitfinex","ETHUSD",1760234770291,3.13111745,3724.8,3723.9,0.6336]
["bitfinex","ETHUSD",1760234770495,1.92,3724.5,3723.9,0.6336]
["bitfinex","ETHUSD",1760234770701,1.92,3724.5,3723.8,2.68542886]
["bitfinex","ETHUSD",1760234770702,0.1336,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234771072,0.1336,3723.9,3723.8,0.6356]
["bitfinex","ETHUSD",1760234771515,0.1336,3723.9,3723.8,3.32102886]
["bitfinex","ETHUSD",1760234771714,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760234772100,0.001,3724.6,3724.5,3.72892415]
["bitfinex","ETHUSD",1760234772270,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760234772696,0.001,3724.6,3724.5,3.72892415]
["bitfinex","ETHUSD",1760234772882,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760234773286,0.001,3724.6,3723.8,0.60265531]
["bitfinex","ETHUSD",1760234773515,0.001,3724.6,3723.8,0.002]
["bitfinex","ETHUSD",1760234773915,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760234774211,0.001,3724.6,3724.5,3.81842415]
["bitfinex","ETHUSD",1760234777102,0.001,3724.6,3724.5,3.40802415]
["bitfinex","ETHUSD",1760234777305,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760234777613,0.001,3724.6,3724.5,4.33822845]
["bitfinex","ETHUSD",1760234779217,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760234779622,0.001,3724.6,3724.5,3.72892415]
["bitfinex","ETHUSD",1760234780131,0.001,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1760234780330,0.001,3725.9,3725.8,3.31758733]
["bitfinex","ETHUSD",1760234780640,1.92,3727.4,3726.1,3.31737123]
["bitfinex","ETHUSD",1760234780796,2.68270702,3727.6,3726.1,4.2565938]
["bitfinex","ETHUSD",1760234781000,0.4464,3727.2,3726.1,4.1858938]
["bitfinex","ETHUSD",1760234781326,0.4464,3726.8,3726.1,3.31737123]
["bitfinex","ETHUSD",1760234781500,0.4464,3726.8,3726.1,0.6336]
["bitfinex","ETHUSD",1760234781700,0.4474,3726.2,3725.3,0.6336]
["bitfinex","ETHUSD",1760234781928,0.4474,3726.2,3725.5,0.6336]
["bitfinex","ETHUSD",1760234782228,0.001,3726.2,3725.4,0.6336]
["bitfinex","ETHUSD",1760234782526,0.001,3726.2,3725.6,2.68406124]
["bitfinex","ETHUSD",1760234782826,0.001,3726.2,3725.5,0.6336]
["bitfinex","ETHUSD",1760234782827,0.1336,3725.6,3725.5,3.31780346]
["bitfinex","ETHUSD",1760234783597,0.1336,3725.6,3725.5,3.72420346]
["bitfinex","ETHUSD",1760234783792,0.1336,3725.6,3724.9,0.1336]
["bitfinex","ETHUSD",1760234784137,0.1336,3725.6,3723.6,1.92]
["bitfinex","ETHUSD",1760234784138,1.92,3725.4,3724.6,2.68478402]
["bitfinex","ETHUSD",1760234784428,0.1336,3724.5,3723.5,0.1336]
["bitfinex","ETHUSD",1760234784613,0.4499,3725.3,3723.4,0.002]
["bitfinex","ETHUSD",1760234784796,1.58767092,3726.5,3723.7,2.68547751]
["bitfinex","ETHUSD",1760234784797,0.4499,3724.4,3723.7,2.68547751]
["bitfinex","ETHUSD",1760234784996,0.4499,3724.4,3723.8,0.6356]
["bitfinex","ETHUSD",1760234785195,0.4499,3724.4,3723.8,3.32098562]
["bitfinex","ETHUSD",1760234785410,1.92,3724.2,3723.8,0.002]
["bitfinex","ETHUSD",1760234785606,0.4499,3724.4,3723.8,0.002]
["bitfinex","ETHUSD",1760234785930,2.68429404,3725.4,3723.8,0.002]
["bitfinex","ETHUSD",1760234785931,4.60535674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234786300,2.3699,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234786601,5.05525674,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234788148,29.51419718,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234788316,22.74582791,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234789119,25.35334791,3723.9,3723.8,0.002]
["bitfinex","ETHUSD",1760234789515,11.70817222,3723.5,3723.4,0.002]
["bitfinex","ETHUSD",1760234789747,17.83985476,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234789956,26.4920762,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234790131,26.9419762,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234790655,18.1494422,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234790875,5.05583376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234791323,28.0346432,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234791650,25.2534352,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234791824,5.05583376,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234792023,1.92,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234792227,1.92,3723.1,3723.0,2.6880059]
["bitfinex","ETHUSD",1760234792422,1.92,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234792922,2.3699,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1760234793721,1.92,3723.1,3723.0,2.6880059]
["bitfinex","ETHUSD",1760234793962,0.42122527,3723.9,3723.4,2.68567107]
["bitfinex","ETHUSD",1760234794169,13.54350844,3724.3,3723.3,2.68577601]
["bitfinex","ETHUSD",1760234794477,0.1336,3723.3,3723.0,0.002]
["bitfinex","ETHUSD",1760234794761,1.92,3723.5,3723.0,0.002]
["bitfinex","ETHUSD",1760234795126,0.4499,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1760234795342,3.13539586,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1760234795550,0.4499,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1760234795749,0.4499,3723.8,3723.0,0.6356]
["bitfinex","ETHUSD",1760234795750,3.13539639,3723.8,3723.0,0.6356]
["bitfinex","ETHUSD",1760234795941,0.4499,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1760234796252,1.92,3724.2,3723.2,0.6336]
["bitfinex","ETHUSD",1760234796573,4.60515156,3724.2,3723.4,2.68568746]
["bitfinex","ETHUSD",1760234796773,1.92,3724.2,3723.6,2.68554227]
["bitfinex","ETHUSD",1760234797278,2.68508666,3724.3,3723.5,2.6856338]
["bitfinex","ETHUSD",1760234797443,4.60493361,3724.5,3723.7,2.68548082]
["bitfinex","ETHUSD",1760234797774,5.05489624,3724.4,3723.1,0.6336]
["bitfinex","ETHUSD",1760234798069,0.1336,3723.4,3723.3,0.6336]
["bitfinex","ETHUSD",1760234798270,2.68529173,3724.0,3723.3,0.6336]
["bitfinex","ETHUSD",1760234798470,0.1336,3723.3,3723.2,3.31945688]
["bitfinex","ETHUSD",1760234798677,1.92,3724.0,3723.1,0.6336]
["bitfinex","ETHUSD",1760234798889,1.92,3724.0,3723.1,3.31952347]
["bitfinex","ETHUSD",1760234799063,0.4499,3724.1,3723.2,0.6336]
["bitfinex","ETHUSD",1760234799376,1.92,3724.0,3723.4,0.6336]
["bitfinex","ETHUSD",1760234800047,0.4499,3724.1,3723.4,2.68569169]
["bitfinex","ETHUSD",1760234800247,1.92,3724.0,3723.4,2.68569169]
["bitfinex","ETHUSD",1760234800676,0.1336,3723.4,3723.2,0.6336]
["bitfinex","ETHUSD",1760234800982,1.92,3724.0,3723.4,0.6336]
["bitfinex","ETHUSD",1760234801192,0.4499,3724.1,3723.5,2.68557866]
["bitfinex","ETHUSD",1760234801355,4.60505043,3724.4,3723.4,2.68571735]
["bitfinex","ETHUSD",1760234801561,4.60505043,3724.4,3723.6,2.68551648]
["bitfinex","ETHUSD",1760234801758,2.6850726,3724.3,3723.6,2.68551648]
["bitfinex","ETHUSD",1760234801970,2.68463582,3724.9,3723.9,2.68535674]
["bitfinex","ETHUSD",1760234802171,2.68470297,3724.9,3723.9,2.68535674]
["bitfinex","ETHUSD",1760234802376,3.14781167,3724.8,3724.0,2.68521333]
["bitfinex","ETHUSD",1760234802962,1.92,3724.6,3724.0,0.6336]
["bitfinex","ETHUSD",1760234803157,13.09360844,3725.1,3724.0,0.6336]
["bitfinex","ETHUSD",1760234803158,0.4631,3725.4,3724.0,0.62730011]
["bitfinex","ETHUSD",1760234803394,1.92,3725.0,3724.3,2.68500441]
["bitfinex","ETHUSD",1760234803694,0.1336,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1760234803895,0.1336,3724.3,3724.2,3.09164043]
["bitfinex","ETHUSD",1760234804460,13.55670844,3725.7,3725.0,2.6845012]
["bitfinex","ETHUSD",1760234804688,13.55670844,3725.7,3724.3,3.31866833]
["bitfinex","ETHUSD",1760234804689,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760234805074,0.1336,3724.6,3724.5,3.09142415]
["bitfinex","ETHUSD",1760234805473,0.002,3724.8,3724.1,0.0895]
["bitfinex","ETHUSD",1760234805691,0.002,3724.8,3724.7,3.31837998]
["bitfinex","ETHUSD",1760234805891,0.4651,3724.8,3721.9,2.68673276]
["bitfinex","ETHUSD",1760234806091,1.92,3723.9,3722.3,0.4065]
["bitfinex","ETHUSD",1760234806263,1.92,3724.2,3723.0,2.68800566]
["bitfinex","ETHUSD",1760234806464,1.92,3723.7,3723.0,0.002]
["bitfinex","ETHUSD",1760234806686,1.92,3723.7,3723.1,2.68592801]
["bitfinex","ETHUSD",1760234806861,0.4631,3724.1,3723.2,2.68586103]
["bitfinex","ETHUSD",1760234807065,1.92,3724.0,3723.2,2.68579195]
["bitfinex","ETHUSD",1760234807302,1.92,3724.2,3723.0,0.002]
["bitfinex","ETHUSD",1760234807602,0.4210693,3726.0,3724.7,3.31837998]
["bitfinex","ETHUSD",1760234808211,2.3410693,3726.0,3724.7,3.31837998]
["bitfinex","ETHUSD",1760234808499,0.4651,3725.2,3723.5,0.4065]
["bitfinex","ETHUSD",1760234808664,3.14953867,3725.2,3723.9,0.6336]
["bitfinex","ETHUSD",1760234808870,3.14953867,3725.2,3724.4,3.31858462]
["bitfinex","ETHUSD",1760234809079,1.92,3725.1,3724.5,2.68490749]
["bitfinex","ETHUSD",1760234809283,2.3851,3725.2,3724.5,2.68490749]
["bitfinex","ETHUSD",1760234809481,2.68451666,3725.1,3724.3,3.3186039]
["bitfinex","ETHUSD",1760234809682,0.4651,3725.2,3724.2,0.6336]
["bitfinex","ETHUSD",1760234809885,0.002,3725.2,3724.6,2.68484676]
["bitfinex","ETHUSD",1760234810501,0.002,3725.2,3724.7,2.68477998]
["bitfinex","ETHUSD",1760234812500,0.002,3725.2,3724.7,3.31837998]
["bitfinex","ETHUSD",1760234814030,0.002,3725.2,3724.7,3.72487998]
["bitfinex","ETHUSD",1760234815574,0.1356,3724.8,3724.7,3.72487998]
["bitfinex","ETHUSD",1760234815899,0.1356,3724.8,3724.7,4.36585558]
["bitfinex","ETHUSD",1760234816611,0.1356,3724.8,3724.7,3.95935558]
["bitfinex","ETHUSD",1760234816784,0.002,3724.8,3723.5,0.4065]
["bitfinex","ETHUSD",1760234817117,0.002,3724.8,3724.1,2.68514332]
["bitfinex","ETHUSD",1760234817118,0.4338,3724.8,3724.1,2.68514332]
["bitfinex","ETHUSD",1760234817412,0.4338,3724.8,3724.2,2.68512502]
["bitfinex","ETHUSD",1760234817621,2.3538,3724.8,3724.2,2.68512502]
["bitfinex","ETHUSD",1760234817859,3.11857669,3724.8,3723.9,2.68529332]
["bitfinex","ETHUSD",1760234818033,3.11857669,3724.8,3724.0,2.68526491]
["bitfinex","ETHUSD",1760234818228,0.4338,3724.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760234818431,0.4338,3724.8,3724.2,2.68507842]
["bitfinex","ETHUSD",1760234818838,0.4338,3724.8,3724.2,2.68508129]
["bitfinex","ETHUSD",1760234819035,0.4338,3724.8,3723.4,0.77909616]
["bitfinex","ETHUSD",1760234819223,0.4338,3724.8,3724.3,2.68499812]
["bitfinex","ETHUSD",1760234819421,0.4338,3724.8,3724.2,2.68512639]
["bitfinex","ETHUSD",1760234819847,0.4338,3724.8,3724.1,2.68520135]
["bitfinex","ETHUSD",1760234820048,0.4338,3724.8,3723.8,0.6336]
["bitfinex","ETHUSD",1760234820247,0.4338,3724.8,3724.1,2.68516925]
["bitfinex","ETHUSD",1760234820759,0.4338,3724.8,3724.2,2.68512747]
["bitfinex","ETHUSD",1760234821153,6.010056,3724.7,3722.6,0.001]
["bitfinex","ETHUSD",1760234821474,1.92,3724.0,3723.1,2.68593376]
["bitfinex","ETHUSD",1760234821700,0.4318,3724.7,3723.2,2.68586162]
["bitfinex","ETHUSD",1760234821701,4.60499781,3724.4,3723.2,2.68586162]
["bitfinex","ETHUSD",1760234821898,1.92,3724.3,3723.5,2.68562038]
["bitfinex","ETHUSD",1760234822054,1.92,3724.6,3723.2,0.6336]
["bitfinex","ETHUSD",1760234822260,1.92,3724.6,3723.8,2.6853711]
["bitfinex","ETHUSD",1760234822551,0.002,3724.8,3723.9,0.6336]
["bitfinex","ETHUSD",1760234822754,0.002,3724.8,3724.7,0.6336]
["bitfinex","ETHUSD",1760234823102,0.002,3724.8,3724.7,3.31837998]
["bitfinex","ETHUSD",1760234823454,0.002,3724.8,3724.7,3.72487998]
["bitfinex","ETHUSD",1760234823670,0.002,3724.8,3724.7,4.3658589]
["bitfinex","ETHUSD",1760234825698,1e-08,3725.2,3725.1,3.31809169]
["bitfinex","ETHUSD",1760234826054,1e-08,3725.2,3725.1,3.72459169]
["bitfinex","ETHUSD",1760234826251,0.001,3726.3,3726.2,3.31729921]
["bitfinex","ETHUSD",1760234826591,0.001,3727.0,3726.2,3.31729921]
["bitfinex","ETHUSD",1760234826592,0.001,3727.0,3726.5,3.31708316]
["bitfinex","ETHUSD",1760234826754,0.001,3727.0,3726.9,3.31679514]
["bitfinex","ETHUSD",1760234826958,0.001,3727.0,3726.9,3.45039514]
["bitfinex","ETHUSD",1760234827159,0.001,3727.0,3726.9,3.85489514]
["bitfinex","ETHUSD",1760234828380,0.4318,3730.7,3728.7,0.6336]
["bitfinex","ETHUSD",1760234828566,0.4318,3730.7,3729.6,0.6336]
["bitfinex","ETHUSD",1760234828757,0.4318,3730.3,3728.0,2.68236493]
["bitfinex","ETHUSD",1760234828958,0.4318,3730.0,3729.3,0.6336]
["bitfinex","ETHUSD",1760234829527,0.1336,3729.3,3729.2,0.6336]
["bitfinex","ETHUSD",1760234829811,0.4318,3729.3,3728.3,0.6336]
["bitfinex","ETHUSD",1760234830019,0.4318,3729.3,3728.6,0.6336]
["bitfinex","ETHUSD",1760234830222,0.4318,3729.3,3727.4,0.1298]
["bitfinex","ETHUSD",1760234830372,2.68169266,3729.0,3727.9,3.31607474]
["bitfinex","ETHUSD",1760234830572,1.92,3728.9,3727.9,3.31607474]
["bitfinex","ETHUSD",1760234830798,2.68181041,3728.9,3727.8,0.6336]
["bitfinex","ETHUSD",1760234831010,0.4318,3729.3,3727.8,0.6336]
["bitfinex","ETHUSD",1760234831313,2.68169838,3729.0,3727.9,0.6336]
["bitfinex","ETHUSD",1760234831519,1.92,3728.9,3727.9,0.6336]
["bitfinex","ETHUSD",1760234831722,0.4318,3729.2,3728.0,2.68239423]
["bitfinex","ETHUSD",1760234832032,1.92,3729.5,3728.1,0.6336]
["bitfinex","ETHUSD",1760234832179,1.92,3729.5,3728.6,0.6336]
["bitfinex","ETHUSD",1760234832376,0.43180001,3729.7,3728.6,0.6336]
["bitfinex","ETHUSD",1760234832708,0.43180001,3729.7,3728.7,2.68189095]
["bitfinex","ETHUSD",1760234832709,1.92,3729.5,3728.7,2.68189095]
["bitfinex","ETHUSD",1760234832913,0.4318,3729.4,3728.2,0.6336]
["bitfinex","ETHUSD",1760234833092,2.68154202,3729.2,3728.4,0.6336]
["bitfinex","ETHUSD",1760234833475,2.68154202,3729.2,3726.9,0.4045]
["bitfinex","ETHUSD",1760234833476,0.4318,3729.1,3726.9,0.4045]
["bitfinex","ETHUSD",1760234833783,2.3518,3729.1,3727.1,0.4045]
["bitfinex","ETHUSD",1760234833989,0.4318,3729.1,3727.2,0.6336]
["bitfinex","ETHUSD",1760234834188,1.92,3729.3,3726.8,0.1298]
["bitfinex","ETHUSD",1760234834189,0.4318,3729.0,3726.8,0.1298]
["bitfinex","ETHUSD",1760234834386,1.92,3728.4,3726.4,0.1298]
["bitfinex","ETHUSD",1760234834629,0.4318,3728.3,3726.4,0.1298]
["bitfinex","ETHUSD",1760234834776,1.92,3728.0,3726.0,0.4045]
["bitfinex","ETHUSD",1760234834977,0.4318,3728.5,3726.2,0.4045]
["bitfinex","ETHUSD",1760234835199,1.92,3728.3,3727.6,0.6336]
["bitfinex","ETHUSD",1760234835397,1.92,3728.6,3727.8,0.6336]
["bitfinex","ETHUSD",1760234835622,1.92,3728.6,3727.7,2.68260338]
["bitfinex","ETHUSD",1760234835623,3.11382077,3728.6,3727.7,0.6336]
["bitfinex","ETHUSD",1760234835916,3.11377384,3728.6,3727.8,2.68251498]
["bitfinex","ETHUSD",1760234836074,1.92,3728.5,3727.8,2.68251498]
["bitfinex","ETHUSD",1760234836276,0.42073185,3729.0,3728.0,0.6336]
["bitfinex","ETHUSD",1760234836500,0.42073185,3729.0,3728.1,0.6336]
["bitfinex","ETHUSD",1760234836501,2.3518,3728.9,3728.1,0.6336]
["bitfinex","ETHUSD",1760234836729,1.92,3728.6,3728.0,0.6336]
["bitfinex","ETHUSD",1760234837115,0.4318,3728.9,3727.3,0.6336]
["bitfinex","ETHUSD",1760234837335,0.42073185,3729.0,3728.3,0.6336]
["bitfinex","ETHUSD",1760234837538,3.10242179,3729.0,3728.3,0.6336]
["bitfinex","ETHUSD",1760234837942,0.42073185,3729.0,3728.4,2.68210499]
["bitfinex","ETHUSD",1760234838348,0.42073185,3729.0,3728.2,0.6336]
["bitfinex","ETHUSD",1760234838855,0.42073185,3729.0,3728.3,2.68218287]
["bitfinex","ETHUSD",1760234839146,1.92,3728.9,3728.3,0.6336]
["bitfinex","ETHUSD",1760234839338,2.68176241,3728.9,3728.3,0.6336]
["bitfinex","ETHUSD",1760234839848,2.68175795,3728.9,3728.3,0.6336]
["bitfinex","ETHUSD",1760234840433,0.002,3728.6,3728.3,0.6336]
["bitfinex","ETHUSD",1760234840650,0.002,3728.6,3728.3,2.68216228]
["bitfinex","ETHUSD",1760234840848,0.002,3728.6,3728.2,0.6336]
["bitfinex","ETHUSD",1760234841033,0.1356,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760234841238,0.1356,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234841438,0.1356,3728.6,3728.5,3.72014371]
["bitfinex","ETHUSD",1760234842161,2.68230322,3728.2,3727.3,0.1336]
["bitfinex","ETHUSD",1760234842459,0.1336,3727.3,3726.4,0.1336]
["bitfinex","ETHUSD",1760234842665,2.68263323,3727.7,3726.9,2.68314326]
["bitfinex","ETHUSD",1760234842864,0.1336,3726.7,3726.3,3.0880733]
["bitfinex","ETHUSD",1760234843067,0.1336,3726.7,3726.5,2.68341821]
["bitfinex","ETHUSD",1760234843273,0.1336,3726.7,3726.3,2.6835733]
["bitfinex","ETHUSD",1760234843470,1.92,3727.3,3726.4,0.27542733]
["bitfinex","ETHUSD",1760234843671,1.92,3727.3,3725.2,0.4045]
["bitfinex","ETHUSD",1760234843672,0.1336,3726.3,3725.2,0.4045]
["bitfinex","ETHUSD",1760234843835,0.1336,3726.3,3725.3,2.68434756]
["bitfinex","ETHUSD",1760234844034,0.1336,3725.8,3725.6,2.68411107]
["bitfinex","ETHUSD",1760234844268,0.4718,3726.4,3724.7,2.68476971]
["bitfinex","ETHUSD",1760234844445,0.1336,3725.5,3725.4,0.6336]
["bitfinex","ETHUSD",1760234844642,0.1336,3725.5,3725.4,3.31787551]
["bitfinex","ETHUSD",1760234844843,0.1336,3725.5,3725.4,3.72237551]
["bitfinex","ETHUSD",1760234845168,1.92,3727.0,3726.0,0.6336]
["bitfinex","ETHUSD",1760234845360,2.68331721,3726.8,3726.0,0.6336]
["bitfinex","ETHUSD",1760234845559,1.92,3727.1,3726.4,0.6336]
["bitfinex","ETHUSD",1760234845760,0.1336,3726.0,3725.6,2.68412755]
["bitfinex","ETHUSD",1760234845948,0.1336,3725.8,3725.7,2.68403757]
["bitfinex","ETHUSD",1760234846267,0.1336,3725.8,3725.7,3.31765937]
["bitfinex","ETHUSD",1760234846836,0.4718,3728.1,3725.9,0.6336]
["bitfinex","ETHUSD",1760234847072,0.1336,3726.8,3726.7,3.31693914]
["bitfinex","ETHUSD",1760234847368,3.15419999,3728.1,3726.1,0.6336]
["bitfinex","ETHUSD",1760234847369,0.4718,3727.2,3726.1,0.6336]
["bitfinex","ETHUSD",1760234847534,2.68262973,3727.7,3725.9,0.2709]
["bitfinex","ETHUSD",1760234847535,1.92,3727.7,3725.9,0.2709]
["bitfinex","ETHUSD",1760234847734,0.4718,3727.8,3727.0,2.68310421]
["bitfinex","ETHUSD",1760234847960,0.4718,3727.8,3726.9,3.31673013]
["bitfinex","ETHUSD",1760234848160,1.92,3727.7,3726.9,0.6336]
["bitfinex","ETHUSD",1760234848337,0.1336,3726.9,3726.3,0.6336]
["bitfinex","ETHUSD",1760234848668,1.92,3727.7,3726.9,0.6336]
["bitfinex","ETHUSD",1760234848871,1.92,3727.8,3726.9,0.6336]
["bitfinex","ETHUSD",1760234849067,1.92,3727.6,3726.9,2.68317221]
["bitfinex","ETHUSD",1760234849364,0.1336,3726.9,3726.7,0.6336]
["bitfinex","ETHUSD",1760234849565,2.68262636,3727.7,3726.9,0.6336]
["bitfinex","ETHUSD",1760234849769,2.68262636,3727.7,3726.7,0.6336]
["bitfinex","ETHUSD",1760234849973,2.6824795,3727.9,3726.7,3.31692451]
["bitfinex","ETHUSD",1760234850267,1.92,3727.4,3726.5,3.31706937]
["bitfinex","ETHUSD",1760234850466,0.1336,3726.6,3726.5,3.9503117]
["bitfinex","ETHUSD",1760234850642,0.1336,3726.6,3726.5,1.26684233]
["bitfinex","ETHUSD",1760234850842,0.1336,3726.6,3726.5,3.31708316]
["bitfinex","ETHUSD",1760234851941,0.1336,3726.6,3726.3,0.6336]
["bitfinex","ETHUSD",1760234852135,0.1336,3726.6,3726.2,2.68365691]
["bitfinex","ETHUSD",1760234852136,2.3918,3727.4,3726.4,0.6336]
["bitfinex","ETHUSD",1760234852574,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1760234852736,0.1336,3727.0,3726.9,2.68314839]
["bitfinex","ETHUSD",1760234852939,0.1336,3727.0,3726.9,3.31674839]
["bitfinex","ETHUSD",1760234853173,0.14050619,3728.1,3727.8,0.6336]
["bitfinex","ETHUSD",1760234853473,0.002,3728.6,3728.0,2.68239269]
["bitfinex","ETHUSD",1760234853767,0.002,3728.6,3728.3,0.6336]
["bitfinex","ETHUSD",1760234853968,0.1336,3728.0,3727.9,0.6336]
["bitfinex","ETHUSD",1760234854167,0.002,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234854550,0.1356,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234855612,0.1356,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234855768,0.002,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234856564,0.002,3728.6,3728.5,5.50654371]
["bitfinex","ETHUSD",1760234856764,0.002,3728.6,3728.5,4.40541563]
["bitfinex","ETHUSD",1760234857603,0.002,3728.6,3728.5,4.13451563]
["bitfinex","ETHUSD",1760234858469,0.002,3728.6,3728.5,4.40541563]
["bitfinex","ETHUSD",1760234858877,0.002,3728.6,3728.5,4.13451563]
["bitfinex","ETHUSD",1760234859104,0.002,3728.6,3728.5,0.6336]
["bitfinex","ETHUSD",1760234859294,0.002,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234861403,0.002,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234861618,0.002,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234863635,0.002,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234864922,0.002,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234865125,0.002,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760234866526,0.002,3728.6,3728.5,4.22677654]
["bitfinex","ETHUSD",1760234867023,0.002,3728.6,3728.5,4.36037654]
["bitfinex","ETHUSD",1760234872290,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760234872494,0.002,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234874809,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760234875131,0.002,3728.6,3728.5,3.58654371]
["bitfinex","ETHUSD",1760234877633,0.002,3729.4,3729.3,3.31506837]
["bitfinex","ETHUSD",1760234877822,0.002,3729.4,3729.3,3.64657521]
["bitfinex","ETHUSD",1760234878036,0.002,3729.4,3729.3,3.91747521]
["bitfinex","ETHUSD",1760234882035,0.001,3730.5,3729.6,3.31485268]
["bitfinex","ETHUSD",1760234882244,0.001,3730.5,3729.6,3.44845268]
["bitfinex","ETHUSD",1760234882413,0.001,3730.5,3729.6,3.71935268]
["bitfinex","ETHUSD",1760234882615,0.001,3730.5,3729.6,4.52712009]
["bitfinex","ETHUSD",1760234883569,0.001,3730.5,3730.1,0.6336]
["bitfinex","ETHUSD",1760234883856,0.001,3730.5,3730.4,3.49567767]
["bitfinex","ETHUSD",1760234884316,0.001,3730.5,3730.4,3.76657767]
["bitfinex","ETHUSD",1760234884915,0.001,3730.5,3730.4,5.68657767]
["bitfinex","ETHUSD",1760234885112,0.001,3730.5,3730.4,6.52331758]
["bitfinex","ETHUSD",1760234885316,0.001,3730.5,3730.4,4.60331758]
["bitfinex","ETHUSD",1760234886361,0.001,3730.5,3730.4,6.52331758]
["bitfinex","ETHUSD",1760234886841,0.001,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234887279,0.001,3731.3,3731.2,3.58460291]
["bitfinex","ETHUSD",1760234887582,0.001,3731.3,3731.2,4.21108313]
["bitfinex","ETHUSD",1760234889274,0.001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760234889638,0.001,3731.3,3730.0,0.1814]
["bitfinex","ETHUSD",1760234889839,0.4372,3731.2,3730.0,0.1814]
["bitfinex","ETHUSD",1760234890370,0.001,3731.3,3730.9,0.6336]
["bitfinex","ETHUSD",1760234890555,0.001,3731.3,3731.1,0.6336]
["bitfinex","ETHUSD",1760234890739,0.001,3731.3,3731.1,2.68012215]
["bitfinex","ETHUSD",1760234890934,0.001,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234891649,0.001,3731.3,3730.6,2.68053396]
["bitfinex","ETHUSD",1760234891863,0.001,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234893559,0.001,3731.3,3731.2,0.6336]
["bitfinex","ETHUSD",1760234894479,0.001,3731.3,3729.6,2.68122705]
["bitfinex","ETHUSD",1760234894480,2.81371556,3731.2,3730.3,2.6807295]
["bitfinex","ETHUSD",1760234894651,0.1336,3730.3,3729.6,0.1336]
["bitfinex","ETHUSD",1760234894854,0.1336,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760234895754,0.1336,3730.3,3730.2,3.913959]
["bitfinex","ETHUSD",1760234896385,0.001,3731.3,3730.2,3.913959]
["bitfinex","ETHUSD",1760234896573,0.001,3731.3,3730.9,0.6336]
["bitfinex","ETHUSD",1760234896778,0.1336,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760234897356,0.1336,3730.9,3730.2,0.6336]
["bitfinex","ETHUSD",1760234897647,0.1336,3730.7,3730.6,2.68048502]
["bitfinex","ETHUSD",1760234897875,0.1336,3730.7,3730.6,3.48750076]
["bitfinex","ETHUSD",1760234898555,0.1336,3730.7,3730.6,3.21660076]
["bitfinex","ETHUSD",1760234899783,0.4372,3731.0,3730.5,2.68060196]
["bitfinex","ETHUSD",1760234899966,0.4372,3731.0,3730.6,3.31412021]
["bitfinex","ETHUSD",1760234900862,1.92,3731.2,3729.5,3.13361182]
["bitfinex","ETHUSD",1760234900863,0.001,3731.3,3730.5,0.6336]
["bitfinex","ETHUSD",1760234901073,0.001,3731.3,3731.0,0.6336]
["bitfinex","ETHUSD",1760234901589,0.4382,3731.3,3730.9,0.6336]
["bitfinex","ETHUSD",1760234902094,0.4372,3731.2,3729.5,2.68129974]
["bitfinex","ETHUSD",1760234902282,1.92,3730.7,3729.5,0.28627118]
["bitfinex","ETHUSD",1760234902480,0.4372,3730.8,3729.6,0.6336]
["bitfinex","ETHUSD",1760234902682,0.001,3731.3,3729.8,0.6336]
["bitfinex","ETHUSD",1760234902860,0.001,3731.3,3730.9,0.6336]
["bitfinex","ETHUSD",1760234903194,0.001,3731.3,3731.2,3.31370291]
["bitfinex","ETHUSD",1760234903780,0.001,3731.3,3731.2,4.18399278]
["bitfinex","ETHUSD",1760234903959,0.001,3731.3,3731.2,3.91309278]
["bitfinex","ETHUSD",1760234904165,0.001,3731.3,3731.2,4.18399278]
["bitfinex","ETHUSD",1760234905561,0.001,3732.5,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234905864,0.001,3732.5,3732.4,3.40234123]
["bitfinex","ETHUSD",1760234906063,0.001,3732.5,3732.4,4.01050932]
["bitfinex","ETHUSD",1760234906284,0.001,3732.5,3732.4,4.28140932]
["bitfinex","ETHUSD",1760234908274,0.001,3732.5,3731.7,0.2709]
["bitfinex","ETHUSD",1760234908472,0.001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1760234908678,0.001,3732.5,3732.2,2.67931311]
["bitfinex","ETHUSD",1760234909009,0.001,3732.5,3732.4,3.31284123]
["bitfinex","ETHUSD",1760234909360,0.001,3732.5,3732.4,3.58374123]
["bitfinex","ETHUSD",1760234909590,0.001,3732.5,3732.4,4.21900383]
["bitfinex","ETHUSD",1760234910363,0.001,3732.5,3732.4,4.35260383]
["bitfinex","ETHUSD",1760234911766,0.001,3732.5,3732.4,3.94810383]
["bitfinex","ETHUSD",1760234912297,0.001,3732.5,3731.6,0.2709]
["bitfinex","ETHUSD",1760234912473,0.001,3732.5,3732.3,2.67925372]
["bitfinex","ETHUSD",1760234912673,0.001,3732.5,3732.1,2.67938879]
["bitfinex","ETHUSD",1760234912904,0.001,3732.5,3732.2,2.6793668]
["bitfinex","ETHUSD",1760234913097,0.001,3732.5,3731.6,0.2709]
["bitfinex","ETHUSD",1760234913305,0.001,3732.5,3732.0,2.67946158]
["bitfinex","ETHUSD",1760234913607,2.362,3732.5,3730.6,0.2709]
["bitfinex","ETHUSD",1760234913771,2.67934534,3732.3,3731.5,2.67982309]
["bitfinex","ETHUSD",1760234914092,2.67934534,3732.3,3731.6,0.6336]
["bitfinex","ETHUSD",1760234914289,2.67949045,3732.1,3730.6,2.95141603]
["bitfinex","ETHUSD",1760234914477,1.92,3732.1,3730.7,0.2953416]
["bitfinex","ETHUSD",1760234914673,1.92,3732.1,3731.4,2.67994408]
["bitfinex","ETHUSD",1760234914868,1.92,3732.1,3731.5,0.6336]
["bitfinex","ETHUSD",1760234915074,0.441,3732.2,3731.6,0.6336]
["bitfinex","ETHUSD",1760234915479,1.92,3732.1,3731.4,0.6336]
["bitfinex","ETHUSD",1760234915682,1.92,3732.1,3731.4,3.31355764]
["bitfinex","ETHUSD",1760234916080,0.001,3732.5,3731.5,0.6336]
["bitfinex","ETHUSD",1760234916282,2.67932865,3732.3,3731.5,0.6336]
["bitfinex","ETHUSD",1760234916579,2.361,3732.2,3731.4,0.6336]
["bitfinex","ETHUSD",1760234916791,2.361,3732.2,3731.4,3.31355204]
["bitfinex","ETHUSD",1760234916974,1.92,3731.8,3730.5,0.002]
["bitfinex","ETHUSD",1760234917170,1.92,3731.8,3731.3,0.6336]
["bitfinex","ETHUSD",1760234917502,0.001,3732.5,3731.3,0.6336]
["bitfinex","ETHUSD",1760234917702,1.92,3732.3,3731.7,0.6336]
["bitfinex","ETHUSD",1760234918003,0.001,3732.5,3731.9,0.6336]
["bitfinex","ETHUSD",1760234918579,0.001,3732.5,3732.0,0.6336]
["bitfinex","ETHUSD",1760234919313,0.001,3732.5,3732.4,0.6336]
["bitfinex","ETHUSD",1760234919612,0.001,3732.5,3732.4,3.31284123]
["bitfinex","ETHUSD",1760234921089,0.001,3732.5,3732.4,0.6336]
["bitfinex","ETHUSD",1760234922413,0.001,3732.5,3732.4,3.58374123]
["bitfinex","ETHUSD",1760234922572,0.001,3732.5,3732.4,3.31284123]
["bitfinex","ETHUSD",1760234922776,0.001,3732.5,3732.4,3.93436611]
["bitfinex","ETHUSD",1760234923320,0.001,3732.5,3732.4,1.25512488]
["bitfinex","ETHUSD",1760234923491,0.001,3732.5,3732.4,3.31284123]
["bitfinex","ETHUSD",1760234923680,0.4715,3732.5,3731.8,0.1336]
["bitfinex","ETHUSD",1760234923880,0.1336,3732.0,3731.7,2.67970185]
["bitfinex","ETHUSD",1760234924125,0.1336,3731.8,3731.7,2.67970185]
["bitfinex","ETHUSD",1760234924330,0.1336,3731.8,3731.7,3.31330185]
["bitfinex","ETHUSD",1760234924493,0.1336,3731.8,3731.5,2.67981855]
["bitfinex","ETHUSD",1760234924688,0.1336,3731.5,3731.4,2.67994143]
["bitfinex","ETHUSD",1760234924884,0.1336,3731.5,3731.4,3.31354143]
["bitfinex","ETHUSD",1760234925085,0.1336,3731.5,3731.4,3.91290579]
["bitfinex","ETHUSD",1760234925285,1.921,3732.5,3731.5,0.6336]
["bitfinex","ETHUSD",1760234925286,0.1336,3731.8,3731.5,0.6336]
["bitfinex","ETHUSD",1760234925494,0.1336,3731.8,3731.7,3.31334381]
["bitfinex","ETHUSD",1760234925687,0.1336,3732.0,3731.4,0.6336]
["bitfinex","ETHUSD",1760234925892,0.1336,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760234926330,0.1336,3732.0,3731.9,0.6336]
["bitfinex","ETHUSD",1760234926558,0.1336,3732.0,3730.5,0.27027459]
["bitfinex","ETHUSD",1760234926559,0.6041,3732.0,3730.5,0.27027459]
["bitfinex","ETHUSD",1760234926751,0.4705,3732.0,3731.7,0.6336]
["bitfinex","ETHUSD",1760234926892,0.4705,3732.0,3731.6,2.67979265]
["bitfinex","ETHUSD",1760234927306,0.4705,3732.0,3731.7,0.6336]
["bitfinex","ETHUSD",1760234927715,0.4715,3732.5,3730.9,0.9045]
["bitfinex","ETHUSD",1760234928027,0.1336,3731.7,3731.6,3.31341562]
["bitfinex","ETHUSD",1760234928415,0.1336,3731.7,3731.6,0.6336]
["bitfinex","ETHUSD",1760234928618,0.001,3732.5,3732.0,2.67949821]
["bitfinex","ETHUSD",1760234928932,0.1336,3732.0,3731.9,3.3132002]
["bitfinex","ETHUSD",1760234929093,0.1336,3732.0,3731.9,3.93957742]
["bitfinex","ETHUSD",1760234929424,0.001,3732.3,3732.1,0.6336]
["bitfinex","ETHUSD",1760234929623,0.001,3732.3,3732.1,0.7231]
["bitfinex","ETHUSD",1760234929827,0.001,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760234930202,0.001,3732.3,3732.2,3.58388481]
["bitfinex","ETHUSD",1760234930403,0.001,3732.3,3732.2,4.54977387]
["bitfinex","ETHUSD",1760234932565,0.001,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760234933077,0.001,3732.3,3732.2,3.58388481]
["bitfinex","ETHUSD",1760234933461,0.001,3732.3,3732.2,0.6336]
["bitfinex","ETHUSD",1760234933664,0.001,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760234934252,0.001,3732.3,3732.2,0.6336]
["bitfinex","ETHUSD",1760234934437,0.001,3732.3,3731.7,2.67974379]
["bitfinex","ETHUSD",1760234934639,0.001,3732.3,3731.9,0.6336]
["bitfinex","ETHUSD",1760234934937,0.001,3732.3,3731.4,2.68189456]
["bitfinex","ETHUSD",1760234934938,1.92,3731.8,3731.4,0.002]
["bitfinex","ETHUSD",1760234935135,0.4281,3731.8,3731.4,0.002]
["bitfinex","ETHUSD",1760234935579,2.67988744,3731.5,3731.4,0.002]
["bitfinex","ETHUSD",1760234935788,4.59988744,3731.5,3731.4,0.002]
["bitfinex","ETHUSD",1760234935943,2.68041634,3730.8,3730.1,0.002]
["bitfinex","ETHUSD",1760234936280,1.92,3730.7,3730.1,0.6356]
["bitfinex","ETHUSD",1760234936477,3.10856211,3730.7,3730.1,0.002]
["bitfinex","ETHUSD",1760234938090,2.6811089,3729.8,3729.7,0.002]
["bitfinex","ETHUSD",1760234938291,17.64266251,3729.8,3729.7,0.002]
["bitfinex","ETHUSD",1760234938457,18.07076251,3729.8,3729.7,0.002]
["bitfinex","ETHUSD",1760234938663,1.92,3729.7,3728.3,0.1834]
["bitfinex","ETHUSD",1760234938861,1.92,3729.7,3728.8,0.6336]
["bitfinex","ETHUSD",1760234939075,1.92,3729.7,3728.8,3.3154247]
["bitfinex","ETHUSD",1760234939274,1.92,3729.7,3729.0,0.6336]
["bitfinex","ETHUSD",1760234939595,0.4281,3730.0,3728.3,0.1834]
["bitfinex","ETHUSD",1760234939892,2.3481,3730.0,3729.2,0.6336]
["bitfinex","ETHUSD",1760234940096,3.10908963,3730.0,3729.2,0.6336]
["bitfinex","ETHUSD",1760234940302,0.1336,3729.2,3728.7,2.68183923]
["bitfinex","ETHUSD",1760234940453,0.4281,3729.9,3728.7,0.28154392]
["bitfinex","ETHUSD",1760234940653,0.42049186,3730.9,3729.3,0.6336]
["bitfinex","ETHUSD",1760234940654,2.3481,3730.2,3729.3,0.6336]
["bitfinex","ETHUSD",1760234940897,1.92,3730.3,3729.1,0.6336]
["bitfinex","ETHUSD",1760234941197,0.1336,3729.5,3729.4,3.31499647]
["bitfinex","ETHUSD",1760234941503,1.92,3730.3,3729.4,3.31499647]
["bitfinex","ETHUSD",1760234941504,2.67989918,3731.5,3729.6,0.6336]
["bitfinex","ETHUSD",1760234941661,3.10821173,3731.2,3729.5,0.6336]
["bitfinex","ETHUSD",1760234941855,3.10821173,3731.2,3728.3,0.1834]
["bitfinex","ETHUSD",1760234941856,13.017523,3730.9,3728.9,3.31535601]
["bitfinex","ETHUSD",1760234942057,1.92,3729.9,3729.0,0.6336]
["bitfinex","ETHUSD",1760234942258,0.6517,3729.8,3728.7,2.68189556]
["bitfinex","ETHUSD",1760234942458,1.92,3730.3,3728.8,2.68182793]
["bitfinex","ETHUSD",1760234942691,4.60076857,3730.3,3729.3,0.6336]
["bitfinex","ETHUSD",1760234942894,4.60081093,3730.3,3729.4,0.6336]
["bitfinex","ETHUSD",1760234943095,1.92,3730.3,3729.5,0.6336]
["bitfinex","ETHUSD",1760234943298,1.92,3730.3,3730.2,0.6336]
["bitfinex","ETHUSD",1760234943488,13.46965361,3731.0,3730.2,0.6336]
["bitfinex","ETHUSD",1760234943662,16.14991394,3731.0,3730.2,0.6336]
["bitfinex","ETHUSD",1760234943866,4.600321,3730.9,3730.2,0.6336]
["bitfinex","ETHUSD",1760234944097,1.92,3730.7,3730.0,0.6336]
["bitfinex","ETHUSD",1760234944269,4.60032785,3730.9,3730.0,3.3145535]
["bitfinex","ETHUSD",1760234944670,1.92,3730.7,3730.0,3.3145535]
["bitfinex","ETHUSD",1760234944912,1.92,3730.3,3729.2,0.6336]
["bitfinex","ETHUSD",1760234945105,1.92,3730.5,3729.4,0.6336]
["bitfinex","ETHUSD",1760234945264,1.92,3730.2,3729.4,3.31498398]
["bitfinex","ETHUSD",1760234945467,1.92,3730.3,3729.7,0.6336]
["bitfinex","ETHUSD",1760234945765,2.68068773,3730.4,3729.6,2.68124531]
["bitfinex","ETHUSD",1760234945970,1.92,3730.4,3729.7,0.6336]
["bitfinex","ETHUSD",1760234946167,1.92,3730.4,3729.8,0.6336]
["bitfinex","ETHUSD",1760234946402,0.4281,3730.5,3729.9,0.6336]
["bitfinex","ETHUSD",1760234946601,2.3481,3730.5,3729.9,0.6336]
["bitfinex","ETHUSD",1760234946970,0.4281,3730.5,3729.8,0.6336]
["bitfinex","ETHUSD",1760234947171,1.92,3730.3,3729.8,0.6336]
["bitfinex","ETHUSD",1760234947477,1.92,3730.5,3729.9,0.6336]
["bitfinex","ETHUSD",1760234948315,1.92,3730.3,3729.6,0.002]
["bitfinex","ETHUSD",1760234948487,1.92,3730.3,3729.6,0.6356]
["bitfinex","ETHUSD",1760234948874,1.92,3730.3,3729.6,3.3167965]
["bitfinex","ETHUSD",1760234949073,2.68106445,3729.9,3729.6,0.002]
["bitfinex","ETHUSD",1760234949406,4.82478079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760234949707,15.17779847,3729.4,3729.3,0.002]
["bitfinex","ETHUSD",1760234949908,15.17779847,3729.4,3726.0,0.0895]
["bitfinex","ETHUSD",1760234949909,2.68182793,3728.8,3726.0,0.0895]
["bitfinex","ETHUSD",1760234950203,1.92,3727.9,3726.3,0.2749]
["bitfinex","ETHUSD",1760234950367,1.92,3727.7,3727.0,2.68409707]
["bitfinex","ETHUSD",1760234950567,2.1436,3727.9,3727.0,0.001]
["bitfinex","ETHUSD",1760234950817,1.92,3727.9,3727.1,0.6336]
["bitfinex","ETHUSD",1760234951019,1.92,3728.1,3727.7,2.68255624]
["bitfinex","ETHUSD",1760234951182,0.2236,3728.4,3727.8,0.6336]
["bitfinex","ETHUSD",1760234951382,0.2236,3728.4,3727.6,0.6336]
["bitfinex","ETHUSD",1760234951383,2.68220705,3728.3,3727.6,0.6336]
["bitfinex","ETHUSD",1760234951584,0.1336,3727.7,3727.6,0.6336]
["bitfinex","ETHUSD",1760234952010,0.1336,3727.7,3727.0,0.001]
["bitfinex","ETHUSD",1760234952210,15.72404127,3727.9,3727.0,0.001]
["bitfinex","ETHUSD",1760234952408,1.92,3727.6,3727.0,0.001]
["bitfinex","ETHUSD",1760234952618,2.68269953,3727.6,3727.0,0.001]
["bitfinex","ETHUSD",1760234952813,1.92,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1760234953191,1.92,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234953405,2.68305116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234953732,5.03115116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234954100,2.3481,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234955617,5.03115116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234956722,2.3481,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234956905,5.03115116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760234957986,2.68333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760234958188,15.72489275,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760234958400,17.64489275,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760234958618,18.07299275,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760234959129,2.68362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1760234959292,2.68420346,3725.5,3725.4,0.002]
["bitfinex","ETHUSD",1760234959493,2.68449169,3725.1,3723.9,0.001]
["bitfinex","ETHUSD",1760234959693,4.60477998,3724.7,3723.9,0.001]
["bitfinex","ETHUSD",1760234960099,2.68499624,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234960299,17.64654985,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234960500,18.07464985,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234961298,15.38965361,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234961727,2.3481,3724.4,3723.9,0.6346]
["bitfinex","ETHUSD",1760234962100,2.3481,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234962403,1.92,3724.4,3723.9,0.6346]
["bitfinex","ETHUSD",1760234962606,15.38965361,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234962832,18.07464985,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234963403,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234963626,2.6851768,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1760234963824,0.4582,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234965397,1.92,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1760234965798,0.4582,3724.7,3724.0,2.68527297]
["bitfinex","ETHUSD",1760234966210,0.4582,3724.7,3723.9,0.6346]
["bitfinex","ETHUSD",1760234966609,3.14299529,3724.7,3723.9,0.6346]
["bitfinex","ETHUSD",1760234966917,2.68485462,3724.6,3723.9,0.6346]
["bitfinex","ETHUSD",1760234967118,2.68492415,3724.5,3723.9,0.001]
["bitfinex","ETHUSD",1760234967324,1.92,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1760234967622,2.68525697,3724.1,3723.9,0.001]
["bitfinex","ETHUSD",1760234967819,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234968040,3.14348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234968267,2.3782,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234968432,0.4582,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234968857,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234973269,2.3782,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234973637,1.92,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234973834,0.4582,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234974360,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234974555,2.3782,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234974745,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234975565,2.3782,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234975873,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234978944,16.66782264,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234979854,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234980158,15.29297564,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234980678,7.77683464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234981290,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234982091,10.00521764,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234982380,8.37237664,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234984161,5.06348464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234985073,0.4582,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234985994,0.4678,3724.5,3723.9,0.001]
["bitfinex","ETHUSD",1760234986176,3.15308464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234986509,2.3878,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234986710,5.07308464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760234986992,0.1336,3723.9,3723.5,0.002]
["bitfinex","ETHUSD",1760234987193,0.7004,3723.9,3723.5,0.002]
["bitfinex","ETHUSD",1760234987397,2.68494384,3724.5,3723.6,2.6855165]
["bitfinex","ETHUSD",1760234987598,1.92,3724.2,3723.7,0.6336]
["bitfinex","ETHUSD",1760234987798,1.92,3724.2,3723.6,0.6336]
["bitfinex","ETHUSD",1760234988006,0.4678,3724.1,3723.5,0.002]
["bitfinex","ETHUSD",1760234988295,1.92,3723.7,3723.5,0.002]
["bitfinex","ETHUSD",1760234988592,3.15303225,3724.1,3723.5,0.002]
["bitfinex","ETHUSD",1760234988791,1.92,3723.7,3723.5,0.002]
["bitfinex","ETHUSD",1760234989101,2.3878,3724.0,3723.5,0.002]
["bitfinex","ETHUSD",1760234989267,1.92,3724.0,3723.5,0.002]
["bitfinex","ETHUSD",1760234989467,2.6204,3724.4,3723.5,0.002]
["bitfinex","ETHUSD",1760234989693,0.4678,3723.9,3723.5,0.002]
["bitfinex","ETHUSD",1760234989889,0.7004,3724.4,3723.6,0.6336]
["bitfinex","ETHUSD",1760234990260,0.001,3724.6,3724.0,2.68522128]
["bitfinex","ETHUSD",1760234990492,0.001,3724.6,3724.4,2.68494752]
["bitfinex","ETHUSD",1760234990697,0.1336,3723.9,3723.8,3.31902886]
["bitfinex","ETHUSD",1760234993482,0.1336,3723.9,3723.8,0.6336]
["bitfinex","ETHUSD",1760234993676,1.92,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234994171,2.3494,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234994507,5.0349731,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234996097,9.2151921,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234996302,8.7269181,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234996500,5.0349731,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234998786,2.3494,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234998988,1.92,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234999435,2.3494,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760234999614,5.0349731,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760235001114,1.92,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760235001431,5.0349731,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760235001787,2.3494,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760235002995,0.001,3723.9,3723.7,2.68548175]
["bitfinex","ETHUSD",1760235003195,0.001,3723.9,3723.5,0.002]
["bitfinex","ETHUSD",1760235003397,0.4294,3723.8,3723.5,0.002]
["bitfinex","ETHUSD",1760235003711,0.001,3723.9,3723.5,0.002]
["bitfinex","ETHUSD",1760235003712,0.001,3723.9,3723.6,2.68557022]
["bitfinex","ETHUSD",1760235004018,0.001,3723.9,3723.5,2.68762949]
["bitfinex","ETHUSD",1760235004185,0.001,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1760235004722,0.001,3723.9,3723.8,3.31902886]
["bitfinex","ETHUSD",1760235005386,0.001,3723.9,3723.8,4.20258657]
["bitfinex","ETHUSD",1760235006040,0.001,3723.9,3723.8,3.91968657]
["bitfinex","ETHUSD",1760235006228,0.001,3723.9,3723.8,0.6336]
["bitfinex","ETHUSD",1760235006735,0.4304,3723.9,3723.5,0.002]
["bitfinex","ETHUSD",1760235006937,2.6855731,3723.6,3723.5,0.002]
["bitfinex","ETHUSD",1760235007306,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1760235007539,4.60586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1760235007709,5.03526162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1760235007910,4.60593376,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235008328,3.11533376,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235008805,0.4284,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235009006,5.03433376,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235010643,2.3484,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235010937,5.03433376,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235011543,2.3484,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235012008,5.03433376,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235012816,8.26545276,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1760235013658,2.6861502,3722.8,3721.4,0.5]
["bitfinex","ETHUSD",1760235013839,22.38185998,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235014156,22.81125998,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235014720,17.86562098,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235014921,30.49783498,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235015246,25.52297498,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235016054,20.80072298,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235016276,17.86562098,3722.7,3721.4,0.5]
["bitfinex","ETHUSD",1760235016423,17.86562098,3722.7,3721.6,2.68700713]
["bitfinex","ETHUSD",1760235016618,17.86562098,3722.7,3721.5,2.68707746]
["bitfinex","ETHUSD",1760235017013,2.3494,3722.7,3722.2,2.68657076]
["bitfinex","ETHUSD",1760235017266,0.4294,3723.1,3722.6,2.68729452]
["bitfinex","ETHUSD",1760235017575,12.82999862,3724.4,3722.7,0.6336]
["bitfinex","ETHUSD",1760235017734,2.68558715,3723.6,3722.6,2.68723066]
["bitfinex","ETHUSD",1760235018055,0.4294,3723.5,3722.8,2.6861502]
["bitfinex","ETHUSD",1760235018295,0.4294,3723.5,3723.1,2.68591498]
["bitfinex","ETHUSD",1760235018470,2.68551688,3723.7,3722.9,2.68602034]
["bitfinex","ETHUSD",1760235018765,0.4294,3723.4,3722.9,2.68602034]
["bitfinex","ETHUSD",1760235019350,0.1336,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760235019667,2.68599652,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760235019962,1.92,3723.7,3722.7,2.68622236]
["bitfinex","ETHUSD",1760235020119,1.92,3723.7,3722.7,0.96568224]
["bitfinex","ETHUSD",1760235020442,0.4304,3724.3,3722.9,0.6336]
["bitfinex","ETHUSD",1760235020646,0.4304,3724.3,3723.3,0.6336]
["bitfinex","ETHUSD",1760235020843,0.4304,3724.3,3723.8,0.6336]
["bitfinex","ETHUSD",1760235021348,0.001,3724.3,3723.8,3.31902886]
["bitfinex","ETHUSD",1760235021524,0.001,3724.3,3723.8,4.20638683]
["bitfinex","ETHUSD",1760235021859,1.92,3725.4,3724.5,2.68486192]
["bitfinex","ETHUSD",1760235022037,2.68427873,3725.4,3724.5,2.68486192]
["bitfinex","ETHUSD",1760235022241,2.68435241,3725.3,3724.5,2.68486192]
["bitfinex","ETHUSD",1760235022427,0.231,3725.9,3724.7,2.6847667]
["bitfinex","ETHUSD",1760235022759,0.231,3725.9,3724.5,0.53699191]
["bitfinex","ETHUSD",1760235022760,5.963472,3725.7,3724.5,0.53699191]
["bitfinex","ETHUSD",1760235022961,1.92,3725.2,3724.5,0.6336]
["bitfinex","ETHUSD",1760235023648,2.6844107,3725.3,3724.5,2.68492307]
["bitfinex","ETHUSD",1760235023848,2.6844211,3725.2,3724.5,0.6336]
["bitfinex","ETHUSD",1760235024049,0.1468,3725.3,3723.8,0.60045797]
["bitfinex","ETHUSD",1760235024252,1.92,3724.9,3722.6,0.4345]
["bitfinex","ETHUSD",1760235024598,2.68477998,3724.7,3722.8,2.6861502]
["bitfinex","ETHUSD",1760235024758,2.68477998,3724.7,3722.6,0.4345]
["bitfinex","ETHUSD",1760235024759,1.92,3724.6,3723.1,0.6336]
["bitfinex","ETHUSD",1760235024946,0.1468,3724.8,3723.2,1.0671]
["bitfinex","ETHUSD",1760235025151,0.1468,3724.8,3724.0,2.68525657]
["bitfinex","ETHUSD",1760235025457,0.1468,3724.8,3723.5,0.4335]
["bitfinex","ETHUSD",1760235025659,0.1468,3724.8,3724.0,2.68527087]
["bitfinex","ETHUSD",1760235025825,1.92,3724.4,3723.8,0.6336]
["bitfinex","ETHUSD",1760235026024,2.0668,3724.8,3724.0,2.6852232]
["bitfinex","ETHUSD",1760235026222,1.92,3724.6,3723.9,2.68534113]
["bitfinex","ETHUSD",1760235026429,2.0668,3724.8,3724.0,2.68523543]
["bitfinex","ETHUSD",1760235026628,0.1468,3724.8,3723.6,0.6336]
["bitfinex","ETHUSD",1760235027060,0.1468,3724.8,3724.0,2.68521539]
["bitfinex","ETHUSD",1760235027061,1.92,3724.8,3724.0,2.68521539]
["bitfinex","ETHUSD",1760235027932,1.92,3724.8,3724.1,2.68519652]
["bitfinex","ETHUSD",1760235028133,1.92,3724.9,3723.9,0.6336]
["bitfinex","ETHUSD",1760235028340,1.92,3724.4,3722.9,0.6336]
["bitfinex","ETHUSD",1760235028546,1.92,3724.6,3723.2,0.6336]
["bitfinex","ETHUSD",1760235028745,4.60480427,3724.7,3723.8,0.6336]
["bitfinex","ETHUSD",1760235029067,1.92,3725.1,3723.7,0.6336]
["bitfinex","ETHUSD",1760235029259,1.92,3724.6,3723.7,0.6336]
["bitfinex","ETHUSD",1760235029457,2.83264742,3724.7,3723.7,3.6510097]
["bitfinex","ETHUSD",1760235029458,2.0678,3724.7,3723.7,3.6510097]
["bitfinex","ETHUSD",1760235029652,2.68485206,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760235030079,2.68485206,3724.6,3723.8,2.68542423]
["bitfinex","ETHUSD",1760235030402,0.1336,3723.8,3722.8,0.1336]
["bitfinex","ETHUSD",1760235030550,0.1336,3723.5,3722.2,0.5691]
["bitfinex","ETHUSD",1760235030866,0.1336,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1760235031067,0.1336,3722.7,3722.6,3.85826295]
["bitfinex","ETHUSD",1760235031379,0.1336,3722.7,3722.6,4.29176295]
["bitfinex","ETHUSD",1760235031584,0.1336,3722.7,3722.6,3.85826295]
["bitfinex","ETHUSD",1760235031760,0.1336,3722.7,3722.6,4.29176295]
["bitfinex","ETHUSD",1760235032284,0.1478,3724.3,3723.3,2.68576014]
["bitfinex","ETHUSD",1760235032771,2.68522003,3724.1,3722.9,1.0671]
["bitfinex","ETHUSD",1760235032969,0.1478,3724.3,3722.9,0.59404684]
["bitfinex","ETHUSD",1760235033156,0.1478,3724.3,3723.0,0.6336]
["bitfinex","ETHUSD",1760235033360,1.92,3724.2,3723.5,2.68558352]
["bitfinex","ETHUSD",1760235033871,1.92,3724.2,3723.6,2.68555421]
["bitfinex","ETHUSD",1760235034081,2.68486509,3724.6,3723.8,2.68536162]
["bitfinex","ETHUSD",1760235034267,1.92,3724.6,3723.9,2.68533964]
["bitfinex","ETHUSD",1760235034589,4.60486472,3724.6,3723.8,2.6854157]
["bitfinex","ETHUSD",1760235034773,1.92,3724.6,3723.9,2.68535674]
["bitfinex","ETHUSD",1760235035095,0.1478,3724.7,3724.0,0.6336]
["bitfinex","ETHUSD",1760235035310,0.1478,3724.7,3724.1,2.68521253]
["bitfinex","ETHUSD",1760235035453,2.6845724,3725.0,3724.0,0.6336]
["bitfinex","ETHUSD",1760235035655,2.6845724,3725.0,3724.2,2.68511487]
["bitfinex","ETHUSD",1760235035883,2.83227121,3725.2,3724.0,0.6336]
["bitfinex","ETHUSD",1760235036090,2.6845208,3725.1,3724.4,0.6336]
["bitfinex","ETHUSD",1760235036276,2.6845208,3725.1,3724.4,2.68498177]
["bitfinex","ETHUSD",1760235036811,4.75222496,3725.2,3724.4,2.68498177]
["bitfinex","ETHUSD",1760235036964,2.68423497,3725.5,3724.7,2.68472563]
["bitfinex","ETHUSD",1760235037284,1.92,3725.4,3724.8,2.68468596]
["bitfinex","ETHUSD",1760235037598,0.001,3725.6,3725.0,2.68449857]
["bitfinex","ETHUSD",1760235037772,0.001,3725.6,3724.4,0.6336]
["bitfinex","ETHUSD",1760235037974,5.30969,3725.0,3723.2,0.4335]
["bitfinex","ETHUSD",1760235038177,13.10976575,3725.2,3723.2,0.4335]
["bitfinex","ETHUSD",1760235038178,1.92,3724.5,3723.2,0.4335]
["bitfinex","ETHUSD",1760235038386,0.1589,3724.5,3723.6,0.6336]
["bitfinex","ETHUSD",1760235038704,2.0789,3724.5,3723.8,2.68538651]
["bitfinex","ETHUSD",1760235039079,0.1589,3724.5,3723.4,3.31931735]
["bitfinex","ETHUSD",1760235039269,1.92,3724.3,3723.7,0.6336]
["bitfinex","ETHUSD",1760235040102,2.68499624,3724.4,3723.7,2.68545404]
["bitfinex","ETHUSD",1760235040103,1.92,3724.4,3723.7,2.68545404]
["bitfinex","ETHUSD",1760235040303,1.92,3724.5,3723.7,0.60046993]
["bitfinex","ETHUSD",1760235040502,2.68468836,3724.9,3724.1,2.68521253]
["bitfinex","ETHUSD",1760235040867,2.68449287,3725.1,3724.4,2.68496582]
["bitfinex","ETHUSD",1760235041071,1.92,3725.1,3724.4,2.68493691]
["bitfinex","ETHUSD",1760235041373,1.92,3725.1,3724.5,2.68491509]
["bitfinex","ETHUSD",1760235041702,0.57997689,3725.4,3724.1,0.6336]
["bitfinex","ETHUSD",1760235041703,0.1589,3725.4,3724.1,0.6336]
["bitfinex","ETHUSD",1760235041903,1.92,3725.2,3724.2,0.19372]
["bitfinex","ETHUSD",1760235042102,0.1336,3724.3,3724.2,2.68507682]
["bitfinex","ETHUSD",1760235042403,0.1336,3724.3,3724.2,3.31867682]
["bitfinex","ETHUSD",1760235042604,0.1336,3724.3,3724.2,3.78847682]
["bitfinex","ETHUSD",1760235042906,0.1336,3724.3,3724.2,3.31867682]
["bitfinex","ETHUSD",1760235043520,1.92,3725.4,3724.8,0.6336]
["bitfinex","ETHUSD",1760235043721,1.92,3725.3,3724.2,0.4698]
["bitfinex","ETHUSD",1760235043899,0.1336,3724.7,3723.9,0.6336]
["bitfinex","ETHUSD",1760235044099,0.1336,3724.2,3724.1,0.6336]
["bitfinex","ETHUSD",1760235044431,0.1336,3724.2,3724.1,4.01551253]
["bitfinex","ETHUSD",1760235045518,0.1336,3724.2,3724.1,0.6336]
["bitfinex","ETHUSD",1760235045718,0.1336,3724.2,3723.2,0.4698]
["bitfinex","ETHUSD",1760235045918,0.1589,3724.7,3724.0,2.68522103]
["bitfinex","ETHUSD",1760235046121,2.0789,3724.7,3724.0,2.63522103]
["bitfinex","ETHUSD",1760235046632,2.84369119,3724.7,3724.0,0.6336]
["bitfinex","ETHUSD",1760235046819,0.1336,3724.0,3723.2,0.4698]
["bitfinex","ETHUSD",1760235047021,0.1336,3724.0,3723.9,3.31895674]
["bitfinex","ETHUSD",1760235047209,4.76361551,3724.8,3724.0,2.68522251]
["bitfinex","ETHUSD",1760235047410,1.92,3724.8,3724.2,2.68508059]
["bitfinex","ETHUSD",1760235047601,1.92,3724.9,3724.2,2.68508059]
["bitfinex","ETHUSD",1760235047810,0.1336,3724.2,3724.0,2.68526474]
["bitfinex","ETHUSD",1760235048035,1.92,3724.7,3724.0,2.68526474]
["bitfinex","ETHUSD",1760235048231,2.84369406,3724.7,3724.0,2.68526474]
["bitfinex","ETHUSD",1760235048800,0.1336,3724.0,3723.7,2.68549467]
["bitfinex","ETHUSD",1760235049007,0.1336,3723.7,3723.6,3.3191731]
["bitfinex","ETHUSD",1760235049333,0.1589,3724.7,3723.8,2.68542886]
["bitfinex","ETHUSD",1760235049737,0.1336,3723.8,3723.7,3.31910098]
["bitfinex","ETHUSD",1760235050035,0.1589,3725.1,3723.8,0.6336]
["bitfinex","ETHUSD",1760235050342,2.68471862,3724.8,3724.1,0.6336]
["bitfinex","ETHUSD",1760235050632,0.1589,3724.7,3724.1,0.6336]
["bitfinex","ETHUSD",1760235051010,0.1589,3724.7,3724.0,2.68525229]
["bitfinex","ETHUSD",1760235051011,0.1589,3724.7,3723.4,0.4698]
["bitfinex","ETHUSD",1760235051239,1.92,3724.6,3723.9,2.68534638]
["bitfinex","ETHUSD",1760235051537,4.60485779,3724.6,3723.9,2.68534638]
["bitfinex","ETHUSD",1760235051737,0.1589,3724.7,3723.5,0.6336]
["bitfinex","ETHUSD",1760235051738,0.1336,3723.9,3723.6,0.6336]
["bitfinex","ETHUSD",1760235051911,1.92,3724.4,3723.8,2.6853609]
["bitfinex","ETHUSD",1760235052117,1.92,3724.4,3723.7,2.68548247]
["bitfinex","ETHUSD",1760235052727,0.1589,3724.3,3722.6,0.001]
["bitfinex","ETHUSD",1760235053044,0.1336,3723.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235053244,1.92,3723.8,3722.6,0.001]
["bitfinex","ETHUSD",1760235053543,4.6060059,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235053908,4.7649059,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235055042,1.92,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235055427,1.92,3723.0,3722.6,2.68725636]
["bitfinex","ETHUSD",1760235055632,2.0789,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235057525,4.7649059,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235058913,18.2761809,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235059145,11.7583259,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235059312,12.17960535,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235059925,14.64253235,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235060135,11.95057335,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235060638,11.25152135,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760235061012,7.96359136,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235061207,4.60622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235061414,2.0789,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235061939,4.76512236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235062147,1.92,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235063647,22.10131836,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235063851,14.29324936,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235064046,10.45030536,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235064618,12.21339436,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235064950,8.14579936,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760235065153,29.69540927,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1760235065516,29.85430927,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1760235065717,30.06679027,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1760235065955,29.26331127,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1760235066260,17.07169102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235066468,15.52670502,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235066646,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235066849,16.11060502,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235067225,8.64537602,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235067840,10.90263202,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235068269,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235069201,13.53115236,3722.6,3722.2,0.002]
["bitfinex","ETHUSD",1760235069349,0.1589,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235069654,0.42138661,3722.6,3722.3,2.68645692]
["bitfinex","ETHUSD",1760235069846,0.1589,3723.0,3722.3,2.95550261]
["bitfinex","ETHUSD",1760235070047,0.1589,3723.0,3722.4,2.68642928]
["bitfinex","ETHUSD",1760235070281,2.0789,3723.0,3722.4,2.68642928]
["bitfinex","ETHUSD",1760235070449,0.1589,3723.0,3722.4,2.68642928]
["bitfinex","ETHUSD",1760235070646,0.1589,3723.0,3722.5,0.6336]
["bitfinex","ETHUSD",1760235070852,2.68578948,3723.3,3722.5,0.6336]
["bitfinex","ETHUSD",1760235071072,0.1336,3722.5,3722.2,0.002]
["bitfinex","ETHUSD",1760235071379,6.61632402,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235071773,6.77522402,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235072465,10.65656402,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235072669,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235072871,1.92,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235073074,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235073251,2.0789,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235073450,1.92,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235073853,7.74255702,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235074066,7.26084202,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235074681,10.52032002,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235074987,9.29498602,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235075687,9.53912102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235076054,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235076255,6.82635202,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235076662,10.31807202,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235076888,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235077090,6.82900202,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235077694,7.69470202,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235077994,7.04431402,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235078188,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235078688,7.17282702,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235079069,6.79947702,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235079269,7.54947702,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235079694,7.17547702,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235080270,12.43068402,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235080478,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235081083,13.53113315,3722.6,3722.2,0.002]
["bitfinex","ETHUSD",1760235081084,0.4213674,3722.6,3722.2,0.002]
["bitfinex","ETHUSD",1760235081328,2.68594614,3723.1,3722.2,0.6356]
["bitfinex","ETHUSD",1760235081530,0.1589,3722.8,3722.2,0.002]
["bitfinex","ETHUSD",1760235081699,2.68640139,3722.5,3722.2,0.002]
["bitfinex","ETHUSD",1760235082090,0.1589,3722.4,3722.2,0.002]
["bitfinex","ETHUSD",1760235082286,4.60651102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235082616,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235082816,1.92,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235083322,0.1589,3723.7,3722.4,0.6336]
["bitfinex","ETHUSD",1760235083501,0.14066748,3724.0,3722.6,0.6336]
["bitfinex","ETHUSD",1760235083684,0.1336,3722.7,3722.6,3.31989452]
["bitfinex","ETHUSD",1760235083890,0.1336,3722.7,3722.6,3.79219452]
["bitfinex","ETHUSD",1760235084084,0.1589,3724.2,3723.4,0.6336]
["bitfinex","ETHUSD",1760235084342,0.1336,3723.4,3723.3,0.6336]
["bitfinex","ETHUSD",1760235084512,2.68505837,3724.4,3723.5,2.68558564]
["bitfinex","ETHUSD",1760235084695,0.56180927,3724.8,3721.8,2.686842]
["bitfinex","ETHUSD",1760235084696,0.1589,3724.3,3721.8,2.686842]
["bitfinex","ETHUSD",1760235084897,19.152531,3724.0,3722.2,0.002]
["bitfinex","ETHUSD",1760235085129,1.92,3723.4,3722.2,0.002]
["bitfinex","ETHUSD",1760235085284,1.92,3723.6,3722.8,2.68614999]
["bitfinex","ETHUSD",1760235085491,1.92,3723.6,3722.3,0.4723]
["bitfinex","ETHUSD",1760235085703,2.68571544,3723.5,3722.7,0.6336]
["bitfinex","ETHUSD",1760235085904,6.858795,3723.4,3722.2,0.002]
["bitfinex","ETHUSD",1760235086103,2.68613654,3722.9,3722.2,0.6356]
["bitfinex","ETHUSD",1760235086413,2.68616327,3722.8,3722.2,0.002]
["bitfinex","ETHUSD",1760235086788,1.92,3722.8,3722.2,0.6356]
["bitfinex","ETHUSD",1760235087142,1.92,3722.8,3722.2,0.002]
["bitfinex","ETHUSD",1760235087286,17.71627677,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235087732,2.0789,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235087939,4.60651102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235088144,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235088633,38.40357577,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235088838,17.87517677,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235089423,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235090050,1.92,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235090221,4.76541102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235091108,17.94439602,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235091308,14.99663802,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235091704,21.44179102,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235092407,8.42951802,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235092819,15.08730702,3722.3,3722.2,0.002]
["bitfinex","ETHUSD",1760235093407,4.6065832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1760235093608,23.62131324,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1760235093811,21.16014194,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235094040,11.78725894,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235094244,11.96295894,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235094824,15.09019294,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235095247,8.55359094,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235095421,7.68592714,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235095947,12.73141214,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235096714,14.31445014,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235097045,13.63150814,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235097847,20.44089826,3721.8,3721.7,0.002]
["bitfinex","ETHUSD",1760235098054,20.9829832,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235098415,21.1586832,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235098726,29.0344592,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235099055,21.7187972,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235099214,20.4862802,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235099555,21.1153332,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235100054,19.8567822,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235100959,4.78278853,3721.5,3721.4,0.5]
["bitfinex","ETHUSD",1760235101118,0.3966,3721.9,3721.4,0.5]
["bitfinex","ETHUSD",1760235101312,0.3966,3722.4,3721.5,2.68701649]
["bitfinex","ETHUSD",1760235101612,0.3966,3722.4,3721.7,2.68692954]
["bitfinex","ETHUSD",1760235101825,2.68607939,3722.9,3722.1,2.68664384]
["bitfinex","ETHUSD",1760235102031,0.001,3722.5,3722.1,2.68664384]
["bitfinex","ETHUSD",1760235102226,0.1336,3722.1,3722.0,2.68672261]
["bitfinex","ETHUSD",1760235102551,0.001,3722.5,3722.4,3.32003885]
["bitfinex","ETHUSD",1760235102928,0.1346,3722.5,3722.4,3.78923885]
["bitfinex","ETHUSD",1760235104562,0.001,3722.5,3722.4,3.92283885]
["bitfinex","ETHUSD",1760235111054,0.001,3722.5,3722.4,3.78923885]
["bitfinex","ETHUSD",1760235119256,0.001,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1760235119664,0.001,3722.5,3722.4,3.32003885]
["bitfinex","ETHUSD",1760235120159,0.001,3722.5,3722.4,3.75423885]
["bitfinex","ETHUSD",1760235120702,0.001,3722.5,3722.4,0.6336]
["bitfinex","ETHUSD",1760235120903,0.001,3722.5,3722.1,2.6866364]
["bitfinex","ETHUSD",1760235121112,0.1336,3722.1,3721.6,0.002]
["bitfinex","ETHUSD",1760235121257,0.1336,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1760235123583,2.2019,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1760235124102,4.88884413,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1760235124310,2.2019,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1760235124661,4.88884413,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1760235124962,9.95300013,3721.7,3721.6,0.002]
["bitfinex","ETHUSD",1760235125188,9.55027553,3721.5,3721.4,0.502]
["bitfinex","ETHUSD",1760235125504,11.47027553,3721.5,3721.4,0.502]
["bitfinex","ETHUSD",1760235125703,11.47027553,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235126003,7.22765653,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235126578,1.92,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235127298,4.60708853,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235127974,1.92,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235128404,0.4214298,3722.3,3721.4,0.3533]
["bitfinex","ETHUSD",1760235128567,1.92,3721.8,3721.4,0.3533]
["bitfinex","ETHUSD",1760235129100,2.92120904,3722.1,3721.4,0.3533]
["bitfinex","ETHUSD",1760235129312,2.1545,3722.1,3721.4,0.3533]
["bitfinex","ETHUSD",1760235129473,1.921,3722.5,3721.5,0.6336]
["bitfinex","ETHUSD",1760235129670,2.68662815,3722.2,3721.5,0.6336]
["bitfinex","ETHUSD",1760235129872,1.92,3722.1,3721.5,0.6336]
["bitfinex","ETHUSD",1760235130311,0.1336,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235131000,0.233,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235131204,0.1336,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235131608,2.0536,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235131786,4.84038853,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235133215,9.58596253,3721.5,3721.4,0.3533]
["bitfinex","ETHUSD",1760235133509,8.09613574,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235133722,4.70686074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235134622,4.70686074,3721.4,3721.3,3.32283295]
["bitfinex","ETHUSD",1760235134623,0.0997,3721.4,3721.3,3.32283295]
["bitfinex","ETHUSD",1760235134827,2.68673796,3722.0,3721.3,1.23682722]
["bitfinex","ETHUSD",1760235135015,0.1,3722.4,3721.4,0.6336]
["bitfinex","ETHUSD",1760235135329,0.001,3722.9,3721.3,0.4362]
["bitfinex","ETHUSD",1760235135541,0.1336,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235137828,0.1336,3721.4,3721.3,3.32283295]
["bitfinex","ETHUSD",1760235138124,0.1336,3721.4,3721.3,4.40166567]
["bitfinex","ETHUSD",1760235138825,0.1336,3721.4,3721.3,3.32283295]
["bitfinex","ETHUSD",1760235140009,0.1336,3721.4,3721.3,3.75703295]
["bitfinex","ETHUSD",1760235140210,0.1336,3721.4,3721.3,3.32283295]
["bitfinex","ETHUSD",1760235140418,0.1336,3721.4,3721.3,0.6356]
["bitfinex","ETHUSD",1760235140595,0.1336,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235141447,4.74076074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235141626,4.83976074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235142801,2.0536,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235143032,4.74076074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235143823,4.83976074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235144351,4.74076074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235144886,4.83976074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235146143,7.05199374,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235147918,8.80465874,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235148148,4.83976074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235148355,1.92,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235148555,4.70616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235149280,0.001,3721.5,3721.3,0.002]
["bitfinex","ETHUSD",1760235150100,2.78616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235150255,4.70616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235151168,9.07827574,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235152269,4.70616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235152945,4.65616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235153145,11.09680674,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235153346,9.43064174,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235153957,8.80700874,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235154156,7.45916774,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235154393,7.46016774,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235154945,4.60816074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235155759,4.70716074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235156629,0.001,3721.5,3721.3,0.002]
["bitfinex","ETHUSD",1760235156928,0.001,3721.8,3721.7,3.32054413]
["bitfinex","ETHUSD",1760235157214,0.001,3721.8,3721.7,4.37360243]
["bitfinex","ETHUSD",1760235158583,0.001,3721.8,3721.7,1.2343583]
["bitfinex","ETHUSD",1760235158783,0.1336,3721.7,3721.3,0.002]
["bitfinex","ETHUSD",1760235158985,2.68788589,3721.8,3721.3,0.002]
["bitfinex","ETHUSD",1760235159191,1.92,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235159594,4.70716074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235160919,2.02,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235161085,1.92,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235161289,4.70716074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235162215,20.33484658,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235162374,17.84220458,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235162978,1.92,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235164939,4.70756074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235166038,4.60716074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235166345,4.70756074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235167328,20.44849358,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235167510,21.71164758,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235167917,21.66164758,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235168245,17.79260458,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235168430,26.32131558,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235169437,33.29900458,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235169638,32.35042158,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235170354,35.81996058,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235170532,33.92974258,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235171355,35.54846858,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235171552,26.43752658,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235172428,30.47879458,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235173131,30.90033883,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235173528,30.99833983,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235173727,29.62802583,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235173926,28.64413783,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235174324,5.02910499,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235174846,0.001,3721.5,3721.3,0.002]
["bitfinex","ETHUSD",1760235175260,0.001,3721.5,3721.4,1.1001]
["bitfinex","ETHUSD",1760235175464,0.001,3721.5,3721.3,0.002]
["bitfinex","ETHUSD",1760235176631,2.78616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235178358,4.60716074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235179138,4.70616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235180374,17.63801874,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235180535,7.58368374,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235181078,4.70616074,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235181279,6.82883674,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235182433,25.70744558,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235183356,31.24890358,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235183554,31.55713961,3721.4,3721.3,0.002]
["bitfinex","ETHUSD",1760235183756,31.55713961,3721.4,3721.0,0.002]
["bitfinex","ETHUSD",1760235183757,16.07144538,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235183958,14.66930038,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235184135,6.77776938,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235184330,4.60737738,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235184634,6.73772738,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235185073,4.70637738,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235185229,2.68737738,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235185435,14.10362338,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235185655,13.63692938,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235186055,18.09228838,3721.1,3721.0,0.002]
["bitfinex","ETHUSD",1760235186263,2.68766629,3720.7,3720.6,0.002]
["bitfinex","ETHUSD",1760235186457,1.92,3720.0,3718.3,0.4665]
["bitfinex","ETHUSD",1760235186735,4.9255443,3719.9,3718.5,2.68925529]
["bitfinex","ETHUSD",1760235186932,4.9255443,3719.9,3718.3,0.4665]
["bitfinex","ETHUSD",1760235187665,4.9255443,3719.9,3718.7,3.78920617]
["bitfinex","ETHUSD",1760235187852,4.9255443,3719.9,3718.8,2.68901067]
["bitfinex","ETHUSD",1760235188053,1.92,3719.9,3718.7,1.1001]
["bitfinex","ETHUSD",1760235188252,1.92,3719.9,3718.8,2.68901445]
["bitfinex","ETHUSD",1760235188253,4.7115443,3719.9,3718.8,2.68901445]
["bitfinex","ETHUSD",1760235188741,4.7115443,3719.9,3718.7,0.6336]
["bitfinex","ETHUSD",1760235188963,1.92,3719.9,3719.0,0.4665]
["bitfinex","ETHUSD",1760235189272,2.68803193,3720.2,3719.9,0.6336]
["bitfinex","ETHUSD",1760235189471,2.34160467,3720.6,3719.9,0.6336]
["bitfinex","ETHUSD",1760235189642,1.92,3720.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760235189843,0.1044,3720.7,3719.9,0.6336]
["bitfinex","ETHUSD",1760235190038,1.92,3720.2,3719.9,0.6336]
["bitfinex","ETHUSD",1760235190469,0.1044,3720.7,3719.9,3.63118847]
["bitfinex","ETHUSD",1760235190470,1.92,3720.7,3719.9,3.63118847]
["bitfinex","ETHUSD",1760235190641,2.1339,3720.9,3720.1,0.6336]
["bitfinex","ETHUSD",1760235190839,2.68713852,3722.9,3720.1,0.852]
["bitfinex","ETHUSD",1760235190840,0.1075,3721.5,3720.1,0.852]
["bitfinex","ETHUSD",1760235191039,0.001,3721.5,3720.9,0.6336]
["bitfinex","ETHUSD",1760235191249,1.921,3721.4,3720.9,0.6336]
["bitfinex","ETHUSD",1760235191471,1.921,3721.4,3721.0,3.78749146]
["bitfinex","ETHUSD",1760235191472,0.001,3721.4,3721.0,3.78749146]
["bitfinex","ETHUSD",1760235191775,0.001,3721.4,3721.0,1.1001]
["bitfinex","ETHUSD",1760235191977,0.001,3721.4,3721.3,0.6336]
["bitfinex","ETHUSD",1760235192272,0.001,3721.4,3721.3,3.32083295]
["bitfinex","ETHUSD",1760235192273,0.1346,3721.4,3721.3,3.32083295]
["bitfinex","ETHUSD",1760235192472,0.001,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235193287,0.001,3721.4,3719.5,2.68850444]
["bitfinex","ETHUSD",1760235193574,0.001,3721.4,3720.8,3.32119406]
["bitfinex","ETHUSD",1760235193575,0.1336,3720.9,3720.8,3.32119406]
["bitfinex","ETHUSD",1760235193796,0.001,3721.4,3721.3,3.32083295]
["bitfinex","ETHUSD",1760235194311,0.001,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235195215,0.001,3721.4,3721.3,0.6336]
["bitfinex","ETHUSD",1760235195418,0.001,3721.4,3721.3,3.32083295]
["bitfinex","ETHUSD",1760235195583,0.001,3721.4,3721.3,0.6336]
["bitfinex","ETHUSD",1760235195768,0.001,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235195969,0.001,3721.4,3721.3,4.43480233]
["bitfinex","ETHUSD",1760235196477,0.001,3721.4,3721.3,0.6336]
["bitfinex","ETHUSD",1760235196677,0.1336,3721.3,3721.0,2.68744408]
["bitfinex","ETHUSD",1760235196876,0.001,3721.4,3721.3,0.6336]
["bitfinex","ETHUSD",1760235197104,0.001,3721.4,3721.3,3.32083295]
["bitfinex","ETHUSD",1760235197281,0.001,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235197607,0.001,3721.4,3721.3,4.43479926]
["bitfinex","ETHUSD",1760235198271,0.001,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235198470,0.1346,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235201331,0.001,3721.4,3721.3,3.78733295]
["bitfinex","ETHUSD",1760235203522,1e-08,3723.3,3722.4,2.68643885]
["bitfinex","ETHUSD",1760235203836,1e-08,3723.3,3723.2,5.45466162]
["bitfinex","ETHUSD",1760235203979,0.001,3725.1,3724.6,3.31845206]
["bitfinex","ETHUSD",1760235204183,0.001,3725.1,3724.7,3.31837998]
["bitfinex","ETHUSD",1760235204421,0.001,3725.1,3724.7,5.67157998]
["bitfinex","ETHUSD",1760235204422,5.257e-05,3724.8,3724.7,5.67157998]
["bitfinex","ETHUSD",1760235204591,0.001,3725.1,3725.0,3.31816375]
["bitfinex","ETHUSD",1760235204794,0.001,3725.1,3725.0,5.23816375]
["bitfinex","ETHUSD",1760235204995,0.001,3725.1,3725.0,3.75136375]
["bitfinex","ETHUSD",1760235205485,0.001,3725.1,3725.0,3.31816375]
["bitfinex","ETHUSD",1760235205828,0.001,3725.1,3724.1,0.2152]
["bitfinex","ETHUSD",1760235206181,0.4399,3725.1,3724.5,0.6336]
["bitfinex","ETHUSD",1760235206387,0.4389,3725.0,3723.4,0.4332]
["bitfinex","ETHUSD",1760235206688,0.4389,3725.0,3723.9,2.68532754]
["bitfinex","ETHUSD",1760235207031,2.68463582,3724.9,3723.9,0.6336]
["bitfinex","ETHUSD",1760235207384,2.68463582,3724.9,3723.9,3.31894576]
["bitfinex","ETHUSD",1760235207683,1.92,3724.9,3724.1,0.6336]
["bitfinex","ETHUSD",1760235207884,1.92,3724.9,3724.2,0.6336]
["bitfinex","ETHUSD",1760235208116,2.68463619,3724.9,3724.2,0.6336]
["bitfinex","ETHUSD",1760235209006,0.4389,3724.8,3723.4,0.4332]
["bitfinex","ETHUSD",1760235209210,0.4389,3724.8,3722.6,0.2152]
["bitfinex","ETHUSD",1760235209211,1.92,3723.9,3722.6,0.2152]
["bitfinex","ETHUSD",1760235209783,1.92,3723.9,3723.1,0.6336]
["bitfinex","ETHUSD",1760235209990,1.92,3723.9,3723.4,0.6336]
["bitfinex","ETHUSD",1760235211428,1.92,3723.9,3723.1,0.6336]
["bitfinex","ETHUSD",1760235211728,0.4389,3724.1,3723.1,0.6336]
["bitfinex","ETHUSD",1760235212092,0.4389,3724.1,3722.8,0.6336]
["bitfinex","ETHUSD",1760235212293,0.4389,3724.1,3723.0,0.6336]
["bitfinex","ETHUSD",1760235212489,0.42114435,3724.5,3722.7,0.4332]
["bitfinex","ETHUSD",1760235212699,1.92,3723.7,3722.8,0.6336]
["bitfinex","ETHUSD",1760235212899,1.92,3723.5,3722.2,3.11974081]
["bitfinex","ETHUSD",1760235213105,4.60564867,3723.5,3722.5,2.68635635]
["bitfinex","ETHUSD",1760235213436,0.4409,3723.7,3722.8,0.6336]
["bitfinex","ETHUSD",1760235213839,0.4409,3723.7,3722.6,0.6336]
["bitfinex","ETHUSD",1760235214037,0.1336,3722.8,3722.6,0.6336]
["bitfinex","ETHUSD",1760235214531,0.1336,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1760235214695,0.1336,3722.8,3722.6,0.6336]
["bitfinex","ETHUSD",1760235215097,0.1336,3722.8,3721.7,0.4332]
["bitfinex","ETHUSD",1760235215297,0.1336,3722.0,3721.9,2.68676152]
["bitfinex","ETHUSD",1760235215533,0.1336,3722.0,3721.4,0.5668]
["bitfinex","ETHUSD",1760235215852,0.1336,3722.0,3719.7,2.6903512]
["bitfinex","ETHUSD",1760235215853,0.1336,3721.6,3721.5,3.32068853]
["bitfinex","ETHUSD",1760235216369,0.1336,3721.6,3721.5,3.9214858]
["bitfinex","ETHUSD",1760235216555,0.1336,3721.6,3721.5,3.12028853]
["bitfinex","ETHUSD",1760235216732,2.1393,3723.9,3721.5,0.4332]
["bitfinex","ETHUSD",1760235216941,1.92,3722.9,3721.6,0.6336]
["bitfinex","ETHUSD",1760235217236,1.92,3723.3,3721.7,0.4332]
["bitfinex","ETHUSD",1760235217538,2.68579205,3723.3,3722.4,0.6336]
["bitfinex","ETHUSD",1760235217704,1.92,3723.3,3722.4,3.3200095]
["bitfinex","ETHUSD",1760235217900,2.68579393,3723.3,3722.4,3.3200095]
["bitfinex","ETHUSD",1760235218238,2.1393,3723.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760235218239,0.4389,3723.1,3722.4,0.6336]
["bitfinex","ETHUSD",1760235218402,1.92,3723.0,3722.3,0.6336]
["bitfinex","ETHUSD",1760235218608,0.4389,3723.1,3722.3,3.32009101]
["bitfinex","ETHUSD",1760235218840,2.3589,3723.1,3722.3,3.32009101]
["bitfinex","ETHUSD",1760235219150,0.4389,3723.1,3722.5,0.6336]
["bitfinex","ETHUSD",1760235219524,2.3589,3723.1,3722.4,0.6336]
["bitfinex","ETHUSD",1760235219821,2.3589,3723.1,3722.4,3.31903477]
["bitfinex","ETHUSD",1760235220018,2.3589,3723.1,3722.1,2.68663353]
["bitfinex","ETHUSD",1760235220019,0.4389,3723.6,3722.2,0.2152]
["bitfinex","ETHUSD",1760235220223,1.92,3723.4,3722.6,2.68623249]
["bitfinex","ETHUSD",1760235220451,0.4389,3723.6,3722.4,0.4332]
["bitfinex","ETHUSD",1760235220757,0.4389,3723.6,3722.8,2.68613591]
["bitfinex","ETHUSD",1760235221305,0.4389,3723.6,3721.7,3.14183958]
["bitfinex","ETHUSD",1760235221306,2.68578406,3723.4,3721.7,3.14183958]
["bitfinex","ETHUSD",1760235221500,2.68578406,3723.4,3718.7,0.53285961]
["bitfinex","ETHUSD",1760235221501,1.92,3723.4,3721.8,0.4549]
["bitfinex","ETHUSD",1760235221704,2.5782,3723.9,3722.9,0.6336]
["bitfinex","ETHUSD",1760235221913,5.2635682,3723.9,3722.9,0.6336]
["bitfinex","ETHUSD",1760235222113,1.92,3723.6,3722.8,2.6861426]
["bitfinex","ETHUSD",1760235222318,2.68557449,3723.6,3722.9,0.6336]
["bitfinex","ETHUSD",1760235222544,1.92,3723.6,3722.9,0.6336]
["bitfinex","ETHUSD",1760235222747,12.83319002,3723.1,3719.9,0.30936]
["bitfinex","ETHUSD",1760235222910,1.92,3723.0,3721.5,0.4549]
["bitfinex","ETHUSD",1760235223241,2.68635601,3722.6,3721.5,0.4549]
["bitfinex","ETHUSD",1760235223410,2.68616025,3722.8,3721.6,0.6336]
["bitfinex","ETHUSD",1760235223739,2.68615913,3722.8,3721.5,3.14197725]
["bitfinex","ETHUSD",1760235223949,1.92,3722.4,3721.6,2.68700801]
["bitfinex","ETHUSD",1760235224257,2.3589,3723.7,3722.4,3.32003885]
["bitfinex","ETHUSD",1760235224443,2.68592446,3723.2,3722.5,0.6336]
["bitfinex","ETHUSD",1760235224644,0.42131029,3723.6,3722.5,0.6336]
["bitfinex","ETHUSD",1760235225166,1.92,3723.4,3722.5,0.6336]
["bitfinex","ETHUSD",1760235225458,0.4389,3723.4,3721.9,2.68679975]
["bitfinex","ETHUSD",1760235225638,0.4389,3723.4,3722.3,0.6336]
["bitfinex","ETHUSD",1760235225951,1.92,3723.0,3722.3,0.6336]
["bitfinex","ETHUSD",1760235226253,0.4389,3723.2,3721.6,0.4549]
["bitfinex","ETHUSD",1760235226557,2.68637068,3722.5,3721.7,2.68688795]
["bitfinex","ETHUSD",1760235226756,0.1336,3721.8,3721.7,3.32048795]
["bitfinex","ETHUSD",1760235226959,2.68637068,3722.5,3721.5,0.002]
["bitfinex","ETHUSD",1760235227135,1.92,3722.0,3721.5,0.002]
["bitfinex","ETHUSD",1760235227330,2.68638435,3722.5,3721.5,0.002]
["bitfinex","ETHUSD",1760235227530,2.68629716,3722.6,3721.6,0.4549]
["bitfinex","ETHUSD",1760235227738,2.68658158,3722.3,3721.6,0.4549]
["bitfinex","ETHUSD",1760235227932,2.68658158,3722.3,3721.5,0.002]
["bitfinex","ETHUSD",1760235227933,1.92,3722.2,3721.5,0.6356]
["bitfinex","ETHUSD",1760235228137,1.92,3722.4,3721.5,1.013373]
["bitfinex","ETHUSD",1760235228445,1.92,3722.1,3721.5,1.013373]
["bitfinex","ETHUSD",1760235228826,2.3589,3722.2,3721.5,0.002]
["bitfinex","ETHUSD",1760235229155,1.92,3721.8,3721.5,0.002]
["bitfinex","ETHUSD",1760235229458,4.60701633,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760235230056,1.92,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760235231771,1.92,3721.6,3721.5,4.15536793]
["bitfinex","ETHUSD",1760235232270,1.92,3721.6,3721.5,3.70046793]
["bitfinex","ETHUSD",1760235232576,1.92,3721.6,3721.5,0.6356]
["bitfinex","ETHUSD",1760235233069,1.92,3721.6,3721.5,1.0933]
["bitfinex","ETHUSD",1760235233258,1.92,3721.6,3721.5,3.78038853]
["bitfinex","ETHUSD",1760235233756,1.92,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760235233963,5.03511633,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760235235200,1.92,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760235235370,1.92,3721.6,3721.5,0.6356]
["bitfinex","ETHUSD",1760235236234,1.92,3721.6,3721.5,3.32268853]
["bitfinex","ETHUSD",1760235236470,1.92,3721.6,3721.5,3.78038853]
["bitfinex","ETHUSD",1760235236670,1.92,3722.5,3721.9,0.6336]
["bitfinex","ETHUSD",1760235236847,0.4281,3722.6,3721.9,0.6336]
["bitfinex","ETHUSD",1760235237048,0.1336,3721.9,3721.7,3.32052662]
["bitfinex","ETHUSD",1760235237251,3.11439468,3722.6,3721.9,0.6336]
["bitfinex","ETHUSD",1760235237444,3.11440221,3722.6,3721.9,3.32038821]
["bitfinex","ETHUSD",1760235237644,1.92,3722.5,3721.9,0.6336]
["bitfinex","ETHUSD",1760235239851,1.92,3722.5,3721.5,0.002]
["bitfinex","ETHUSD",1760235240056,0.1336,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1760235240276,0.1336,3721.6,3721.5,0.6356]
["bitfinex","ETHUSD",1760235240687,0.1336,3721.6,3721.5,3.32268853]
["bitfinex","ETHUSD",1760235241668,0.42135048,3723.2,3721.5,3.96944969]
["bitfinex","ETHUSD",1760235241867,0.42135048,3723.2,3722.9,0.6336]
["bitfinex","ETHUSD",1760235242082,0.42135048,3723.2,3723.1,3.48623376]
["bitfinex","ETHUSD",1760235242291,0.4309,3724.4,3723.7,0.6336]
["bitfinex","ETHUSD",1760235242590,0.4309,3724.4,3723.1,0.1667]
["bitfinex","ETHUSD",1760235242790,0.001,3724.8,3724.1,0.6336]
["bitfinex","ETHUSD",1760235242956,0.001,3724.8,3724.0,2.685226]
["bitfinex","ETHUSD",1760235242957,0.001,3724.8,3724.0,3.31887633]
["bitfinex","ETHUSD",1760235243154,0.001,3724.8,3724.4,2.6849892]
["bitfinex","ETHUSD",1760235243373,0.001,3724.8,3724.4,0.6336]
["bitfinex","ETHUSD",1760235243567,0.001,3724.8,3724.5,2.68490202]
["bitfinex","ETHUSD",1760235243769,0.001,3724.8,3724.6,2.68484749]
["bitfinex","ETHUSD",1760235243993,0.001,3724.8,3724.5,0.6336]
["bitfinex","ETHUSD",1760235244658,0.001,3724.8,3724.4,0.6336]
["bitfinex","ETHUSD",1760235245753,0.001,3724.8,3724.3,0.6336]
["bitfinex","ETHUSD",1760235245959,2.68577784,3724.8,3723.7,0.6336]
["bitfinex","ETHUSD",1760235246267,0.001,3724.8,3723.8,2.68542886]
["bitfinex","ETHUSD",1760235246472,1.92,3724.6,3722.6,0.4577]
["bitfinex","ETHUSD",1760235246676,2.68506833,3724.3,3723.1,2.68590958]
["bitfinex","ETHUSD",1760235246871,5.03605501,3724.2,3723.1,2.68590958]
["bitfinex","ETHUSD",1760235247076,5.03605501,3724.2,3723.2,0.6336]
["bitfinex","ETHUSD",1760235247271,2.6853524,3724.0,3723.2,0.6336]
["bitfinex","ETHUSD",1760235247674,0.6495,3723.9,3722.6,0.4577]
["bitfinex","ETHUSD",1760235247985,1.92,3724.4,3722.6,0.4577]
["bitfinex","ETHUSD",1760235248166,0.001,3724.8,3724.7,3.31837998]
["bitfinex","ETHUSD",1760235248360,0.001,3724.8,3724.7,3.71357798]
["bitfinex","ETHUSD",1760235248674,0.001,3724.8,3724.7,4.17127798]
["bitfinex","ETHUSD",1760235251106,0.001,3724.8,3724.7,1.028798]
["bitfinex","ETHUSD",1760235251265,0.001,3724.8,3724.3,0.1667]
["bitfinex","ETHUSD",1760235251459,0.001,3724.8,3724.4,0.4577]
["bitfinex","ETHUSD",1760235251706,0.001,3724.8,3724.6,0.6336]
["bitfinex","ETHUSD",1760235251876,0.001,3724.8,3724.5,0.4577]
["bitfinex","ETHUSD",1760235252060,0.001,3724.8,3724.0,2.68528464]
["bitfinex","ETHUSD",1760235252264,0.1336,3724.1,3723.7,0.1667]
["bitfinex","ETHUSD",1760235252475,0.1336,3724.1,3723.7,0.6244]
["bitfinex","ETHUSD",1760235252996,0.1336,3724.1,3723.8,1.0913]
["bitfinex","ETHUSD",1760235253318,0.1336,3724.1,3723.8,3.14310727]
["bitfinex","ETHUSD",1760235253490,0.1336,3724.1,3723.8,3.75601016]
["bitfinex","ETHUSD",1760235254206,0.1336,3724.1,3723.9,0.6336]
["bitfinex","ETHUSD",1760235254403,0.1336,3724.1,3723.9,3.77663859]
["bitfinex","ETHUSD",1760235254906,0.1336,3724.1,3723.9,1.0913]
["bitfinex","ETHUSD",1760235255084,0.1336,3724.1,3723.9,3.77664822]
["bitfinex","ETHUSD",1760235255272,0.1336,3724.1,3723.9,4.09976347]
["bitfinex","ETHUSD",1760235255682,0.1336,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1760235255883,0.1336,3724.1,3723.6,0.6336]
["bitfinex","ETHUSD",1760235256216,0.1336,3724.1,3723.8,0.6336]
["bitfinex","ETHUSD",1760235256378,0.1336,3724.1,3723.9,0.4577]
["bitfinex","ETHUSD",1760235256714,0.1336,3724.1,3723.8,2.68542749]
["bitfinex","ETHUSD",1760235258012,0.1336,3724.1,3723.8,2.68538308]
["bitfinex","ETHUSD",1760235258599,0.1336,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1760235258798,0.1336,3724.1,3722.7,2.68616307]
["bitfinex","ETHUSD",1760235258799,0.1336,3723.6,3722.8,0.1336]
["bitfinex","ETHUSD",1760235259029,0.1336,3723.2,3723.0,2.68594389]
["bitfinex","ETHUSD",1760235259308,0.1336,3722.9,3722.3,0.4577]
["bitfinex","ETHUSD",1760235259507,0.1336,3722.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760235259709,0.1336,3722.9,3722.7,2.68615056]
["bitfinex","ETHUSD",1760235260013,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1760235260306,0.1336,3722.9,3722.8,3.90277161]
["bitfinex","ETHUSD",1760235261008,0.1336,3722.9,3722.8,4.36047161]
["bitfinex","ETHUSD",1760235262175,0.4282,3724.1,3722.8,4.36047161]
["bitfinex","ETHUSD",1760235262176,1.92,3724.0,3723.2,0.6336]
["bitfinex","ETHUSD",1760235262381,1.92,3723.6,3722.6,0.6336]
["bitfinex","ETHUSD",1760235262675,0.1336,3722.7,3722.0,0.2152]
["bitfinex","ETHUSD",1760235262879,0.1336,3722.2,3722.1,3.36245028]
["bitfinex","ETHUSD",1760235263101,0.1336,3722.2,3722.1,4.33229531]
["bitfinex","ETHUSD",1760235263288,0.6468,3723.9,3722.7,0.6336]
["bitfinex","ETHUSD",1760235263500,2.68550096,3723.8,3722.7,0.6336]
["bitfinex","ETHUSD",1760235263684,2.68557858,3723.6,3722.9,0.6336]
["bitfinex","ETHUSD",1760235263881,4.60549998,3723.8,3722.9,3.3196685]
["bitfinex","ETHUSD",1760235264432,1.92,3723.9,3723.2,0.6336]
["bitfinex","ETHUSD",1760235264587,2.68537126,3723.9,3723.2,0.6336]
["bitfinex","ETHUSD",1760235264781,1.92,3724.1,3723.1,0.6336]
["bitfinex","ETHUSD",1760235265099,1.92,3723.6,3723.0,0.6336]
["bitfinex","ETHUSD",1760235265803,0.1336,3723.0,3722.9,3.31965877]
["bitfinex","ETHUSD",1760235266016,0.1336,3723.0,3722.9,4.42691394]
["bitfinex","ETHUSD",1760235268102,0.1336,3723.0,3722.9,1.0942]
["bitfinex","ETHUSD",1760235268618,0.1336,3723.0,3722.9,3.78027805]
["bitfinex","ETHUSD",1760235271735,0.1336,3723.0,3722.5,0.6336]
["bitfinex","ETHUSD",1760235271936,0.1336,3723.0,3722.9,0.6336]
["bitfinex","ETHUSD",1760235272136,0.1336,3723.0,3722.7,0.6336]
["bitfinex","ETHUSD",1760235272509,0.1336,3723.0,3722.8,0.6336]
["bitfinex","ETHUSD",1760235273011,0.1336,3723.0,3722.6,0.6336]
["bitfinex","ETHUSD",1760235273414,0.1336,3723.0,3722.8,0.6336]
["bitfinex","ETHUSD",1760235273947,0.1336,3723.0,3722.2,0.5942]
["bitfinex","ETHUSD",1760235274162,0.1336,3722.7,3722.2,0.4606]
["bitfinex","ETHUSD",1760235274454,1.92,3723.1,3722.5,0.6336]
["bitfinex","ETHUSD",1760235274607,2.6859441,3723.1,3722.5,0.6336]
["bitfinex","ETHUSD",1760235275038,0.1336,3722.5,3722.4,0.6336]
["bitfinex","ETHUSD",1760235275231,0.1336,3722.5,3722.4,3.32003885]
["bitfinex","ETHUSD",1760235275943,0.1336,3722.5,3722.4,3.78063885]
["bitfinex","ETHUSD",1760235276156,0.1336,3722.5,3722.4,4.44887945]
["bitfinex","ETHUSD",1760235276660,0.1336,3722.5,3722.4,3.98827945]
["bitfinex","ETHUSD",1760235276818,0.1336,3722.5,3722.0,0.6336]
["bitfinex","ETHUSD",1760235277020,1.92,3723.3,3722.6,0.6336]
["bitfinex","ETHUSD",1760235277220,1.92,3723.7,3723.1,0.6336]
["bitfinex","ETHUSD",1760235277717,2.6855275,3723.7,3723.1,0.6336]
["bitfinex","ETHUSD",1760235278248,4.60524779,3724.1,3723.5,0.6336]
["bitfinex","ETHUSD",1760235278461,1.92,3724.0,3723.4,2.6857045]
["bitfinex","ETHUSD",1760235278753,4.60522573,3724.1,3723.5,0.6336]
["bitfinex","ETHUSD",1760235279115,1.92,3724.1,3723.5,0.6336]
["bitfinex","ETHUSD",1760235279350,1.92,3724.1,3723.6,0.6336]
["bitfinex","ETHUSD",1760235279551,13.11623052,3724.2,3723.6,3.31916949]
["bitfinex","ETHUSD",1760235279851,0.001,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760235280146,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1760235280314,0.1336,3724.2,3724.1,3.31251253]
["bitfinex","ETHUSD",1760235280514,0.001,3724.6,3724.5,3.31852415]
["bitfinex","ETHUSD",1760235280746,0.001,3724.6,3724.5,3.98223862]
["bitfinex","ETHUSD",1760235280950,0.001,3724.6,3724.5,4.44283862]
["bitfinex","ETHUSD",1760235282913,0.001,3724.6,3724.5,4.41783862]
["bitfinex","ETHUSD",1760235283564,0.001,3724.8,3724.7,3.31837998]
["bitfinex","ETHUSD",1760235283744,0.001,3725.0,3724.9,3.31823582]
["bitfinex","ETHUSD",1760235284055,0.001,3725.0,3724.9,3.9620974]
["bitfinex","ETHUSD",1760235284264,0.001,3725.0,3724.9,4.3976974]
["bitfinex","ETHUSD",1760235288065,0.001,3725.0,3724.9,3.7640974]
["bitfinex","ETHUSD",1760235288430,0.001,3725.0,3724.9,4.3976974]
["bitfinex","ETHUSD",1760235290783,0.001,3725.0,3724.9,3.75383582]
["bitfinex","ETHUSD",1760235291426,0.001,3725.0,3724.9,0.4356]
["bitfinex","ETHUSD",1760235291659,0.001,3725.0,3724.9,3.75383582]
["bitfinex","ETHUSD",1760235292059,0.001,3725.0,3724.1,0.1667]
["bitfinex","ETHUSD",1760235292275,0.001,3725.0,3724.3,3.1206587]
["bitfinex","ETHUSD",1760235292445,0.001,3725.0,3724.6,0.6336]
["bitfinex","ETHUSD",1760235292647,0.001,3725.0,3724.2,0.4356]
["bitfinex","ETHUSD",1760235292856,0.1336,3724.5,3724.0,2.68522808]
["bitfinex","ETHUSD",1760235293056,0.1336,3724.3,3724.1,0.6336]
["bitfinex","ETHUSD",1760235293259,0.1336,3724.3,3724.0,0.4401]
["bitfinex","ETHUSD",1760235293445,0.1336,3724.3,3724.0,3.12537179]
["bitfinex","ETHUSD",1760235293650,0.1336,3724.3,3724.0,0.4401]
["bitfinex","ETHUSD",1760235293937,0.1336,3724.3,3724.1,0.6336]
["bitfinex","ETHUSD",1760235294759,1.92,3724.3,3723.6,2.6855731]
["bitfinex","ETHUSD",1760235294958,0.1336,3724.0,3723.6,2.6855731]
["bitfinex","ETHUSD",1760235295166,0.1336,3724.0,3723.5,0.4401]
["bitfinex","ETHUSD",1760235295371,0.1336,3724.0,3723.9,0.6336]
["bitfinex","ETHUSD",1760235296082,1.92,3723.8,3722.8,0.4401]
["bitfinex","ETHUSD",1760235296250,1.92,3724.3,3722.8,0.4401]
["bitfinex","ETHUSD",1760235296451,2.68505464,3724.4,3722.8,0.4401]
["bitfinex","ETHUSD",1760235296452,1.92,3724.4,3722.9,0.6336]
["bitfinex","ETHUSD",1760235296651,2.68515656,3724.2,3723.6,0.002]
["bitfinex","ETHUSD",1760235296856,2.68515656,3724.2,3723.6,0.6356]
["bitfinex","ETHUSD",1760235297163,0.001,3725.0,3723.7,0.4401]
["bitfinex","ETHUSD",1760235297369,0.3464,3724.9,3723.7,0.4401]
["bitfinex","ETHUSD",1760235297570,1.92,3724.7,3723.7,3.12559722]
["bitfinex","ETHUSD",1760235297773,0.3464,3724.9,3723.7,3.12559722]
["bitfinex","ETHUSD",1760235297953,1.921,3725.0,3723.8,0.4401]
["bitfinex","ETHUSD",1760235298158,1.92,3724.8,3724.1,3.31879289]
["bitfinex","ETHUSD",1760235298473,1.92,3724.8,3724.1,3.48349289]
["bitfinex","ETHUSD",1760235298675,1.921,3725.0,3723.9,0.6336]
["bitfinex","ETHUSD",1760235298877,1.92,3724.4,3723.9,0.6336]
["bitfinex","ETHUSD",1760235299296,3.03118002,3724.7,3723.6,0.002]
["bitfinex","ETHUSD",1760235299297,0.3464,3724.3,3723.6,0.002]
["bitfinex","ETHUSD",1760235299476,1.92,3724.1,3723.6,0.002]
["bitfinex","ETHUSD",1760235299664,0.3464,3724.3,3723.6,0.002]
["bitfinex","ETHUSD",1760235299856,1.92,3724.2,3723.6,0.002]
["bitfinex","ETHUSD",1760235300058,2.68514745,3724.2,3723.6,0.6356]
["bitfinex","ETHUSD",1760235300392,3.03147632,3724.3,3723.6,0.6356]
["bitfinex","ETHUSD",1760235300594,1.92,3724.9,3723.8,0.6336]
["bitfinex","ETHUSD",1760235300887,1.92,3724.5,3724.1,0.6336]
["bitfinex","ETHUSD",1760235301088,0.3464,3724.4,3723.6,0.002]
["bitfinex","ETHUSD",1760235301299,1.92,3724.6,3723.6,0.6356]
["bitfinex","ETHUSD",1760235301594,2.68520857,3724.2,3723.8,0.6336]
["bitfinex","ETHUSD",1760235301752,0.3464,3724.2,3723.6,0.002]
["bitfinex","ETHUSD",1760235301953,2.68550098,3723.7,3723.6,0.002]
["bitfinex","ETHUSD",1760235302281,0.001,3725.0,3724.9,3.31823582]
["bitfinex","ETHUSD",1760235302456,0.4642,3725.0,3724.9,0.6336]
["bitfinex","ETHUSD",1760235302658,0.001,3725.0,3724.4,0.4401]
["bitfinex","ETHUSD",1760235302891,0.001,3725.0,3724.6,0.6336]
["bitfinex","ETHUSD",1760235303093,1.92,3724.9,3724.1,0.4401]
["bitfinex","ETHUSD",1760235303253,2.68558145,3725.0,3724.1,0.4401]
["bitfinex","ETHUSD",1760235303254,0.001,3725.0,3724.2,0.6336]
["bitfinex","ETHUSD",1760235303457,0.001,3725.0,3724.3,3.31866833]
["bitfinex","ETHUSD",1760235303762,0.001,3725.0,3724.1,0.6336]
["bitfinex","ETHUSD",1760235303763,0.4607,3725.0,3724.1,0.6336]
["bitfinex","ETHUSD",1760235304202,1.92,3724.8,3724.2,0.6336]
["bitfinex","ETHUSD",1760235304402,1.92,3724.8,3724.2,3.31871207]
["bitfinex","ETHUSD",1760235304603,0.001,3725.0,3724.7,0.6336]
["bitfinex","ETHUSD",1760235305099,0.001,3725.0,3724.5,2.68492415]
["bitfinex","ETHUSD",1760235305283,0.001,3725.0,3724.5,0.6336]
["bitfinex","ETHUSD",1760235305474,0.001,3725.0,3724.5,1.0737]
["bitfinex","ETHUSD",1760235306077,0.1336,3724.6,3724.5,1.0737]
["bitfinex","ETHUSD",1760235306272,0.1336,3724.6,3724.5,3.75862415]
["bitfinex","ETHUSD",1760235306474,0.001,3725.1,3724.9,2.68463582]
["bitfinex","ETHUSD",1760235306684,0.001,3725.1,3725.0,3.31816375]
["bitfinex","ETHUSD",1760235306905,0.001,3725.2,3725.1,3.31809169]
["bitfinex","ETHUSD",1760235307106,0.001,3725.2,3725.1,3.75819169]
["bitfinex","ETHUSD",1760235308023,0.001,3725.2,3725.1,1.0737]
["bitfinex","ETHUSD",1760235308176,0.001,3725.2,3725.1,3.75819169]
["bitfinex","ETHUSD",1760235308606,0.001,3725.2,3724.5,0.70605671]
["bitfinex","ETHUSD",1760235308775,0.1336,3724.9,3724.8,2.68464334]
["bitfinex","ETHUSD",1760235309292,0.1336,3724.9,3724.8,3.31824334]
["bitfinex","ETHUSD",1760235309627,0.001,3725.2,3725.1,3.31809169]
["bitfinex","ETHUSD",1760235309916,0.001,3725.2,3725.1,0.6336]
["bitfinex","ETHUSD",1760235310082,0.001,3725.2,3725.1,3.31809169]
["bitfinex","ETHUSD",1760235310279,0.001,3725.2,3725.1,0.6336]
["bitfinex","ETHUSD",1760235311316,0.001,3725.2,3725.1,3.31809169]
["bitfinex","ETHUSD",1760235311612,0.001,3725.2,3725.1,0.6336]
["bitfinex","ETHUSD",1760235312489,0.001,3725.2,3725.1,3.31809169]
["bitfinex","ETHUSD",1760235312691,0.001,3725.2,3725.1,4.09000086]
["bitfinex","ETHUSD",1760235312896,0.001,3725.2,3725.1,4.22360086]
["bitfinex","ETHUSD",1760235313926,0.001,3725.2,3725.1,4.09000086]
["bitfinex","ETHUSD",1760235314130,0.001,3725.2,3725.1,4.22360086]
["bitfinex","ETHUSD",1760235314521,1e-08,3725.5,3725.4,3.31787551]
["bitfinex","ETHUSD",1760235314727,1e-08,3725.9,3725.7,0.6336]
["bitfinex","ETHUSD",1760235314946,1e-08,3725.9,3725.8,3.31758733]
["bitfinex","ETHUSD",1760235315305,1e-08,3725.9,3725.8,3.75768733]
["bitfinex","ETHUSD",1760235321828,1e-08,3725.9,3725.4,0.67742764]
["bitfinex","ETHUSD",1760235322017,1e-08,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1760235322423,1.92,3727.9,3726.2,0.6336]
["bitfinex","ETHUSD",1760235322723,0.4668,3728.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760235322724,2.68228246,3728.2,3726.6,0.6336]
["bitfinex","ETHUSD",1760235322925,2.68248616,3727.9,3727.1,2.68302198]
["bitfinex","ETHUSD",1760235323134,2.68248616,3727.9,3727.3,0.6336]
["bitfinex","ETHUSD",1760235323333,2.68236703,3728.1,3727.4,0.6336]
["bitfinex","ETHUSD",1760235323534,1.92,3727.9,3727.4,0.6336]
["bitfinex","ETHUSD",1760235323735,2.68296169,3727.3,3726.3,0.5504]
["bitfinex","ETHUSD",1760235323918,0.4347,3727.5,3725.3,2.68431314]
["bitfinex","ETHUSD",1760235324122,1.92,3727.3,3726.0,0.0776]
["bitfinex","ETHUSD",1760235324318,2.68290928,3727.3,3726.4,0.6336]
["bitfinex","ETHUSD",1760235324752,0.1336,3726.5,3726.2,0.6336]
["bitfinex","ETHUSD",1760235324952,0.1336,3727.0,3726.4,0.6336]
["bitfinex","ETHUSD",1760235325156,0.4347,3727.4,3726.4,0.6336]
["bitfinex","ETHUSD",1760235325354,13.75362282,3727.8,3725.7,0.0776]
["bitfinex","ETHUSD",1760235325355,0.1336,3726.5,3725.7,0.0776]
["bitfinex","ETHUSD",1760235325556,1.92,3726.6,3726.0,0.6336]
["bitfinex","ETHUSD",1760235325762,0.1336,3726.1,3725.5,2.81779492]
["bitfinex","ETHUSD",1760235326057,0.1336,3725.9,3725.4,0.0776]
["bitfinex","ETHUSD",1760235326263,0.1336,3725.5,3725.4,2.68427461]
["bitfinex","ETHUSD",1760235326468,0.1336,3725.5,3725.4,3.31787461]
["bitfinex","ETHUSD",1760235326829,0.1336,3725.5,3725.4,2.68427461]
["bitfinex","ETHUSD",1760235327248,0.1336,3725.5,3725.4,3.31787461]
["bitfinex","ETHUSD",1760235327454,0.1336,3725.5,3725.4,3.78967461]
["bitfinex","ETHUSD",1760235327826,0.1336,3725.5,3725.4,4.45044352]
["bitfinex","ETHUSD",1760235328026,1.92,3727.4,3726.1,0.6336]
["bitfinex","ETHUSD",1760235328333,0.4347,3726.7,3726.1,0.6336]
["bitfinex","ETHUSD",1760235328534,2.68368962,3726.3,3725.6,0.6336]
["bitfinex","ETHUSD",1760235328860,3.11838962,3726.3,3725.6,0.6336]
["bitfinex","ETHUSD",1760235329238,1.92,3726.8,3725.7,0.6336]
["bitfinex","ETHUSD",1760235329239,2.68357047,3726.4,3725.7,0.6336]
["bitfinex","ETHUSD",1760235330036,2.68348505,3726.5,3725.7,3.31760528]
["bitfinex","ETHUSD",1760235330242,1.92,3726.6,3726.0,0.6336]
["bitfinex","ETHUSD",1760235330450,1.92,3726.6,3725.5,0.6336]
["bitfinex","ETHUSD",1760235330451,1.92,3726.4,3725.5,2.68419287]
["bitfinex","ETHUSD",1760235330651,1.92,3726.1,3725.4,2.68426626]
["bitfinex","ETHUSD",1760235330862,2.3547,3726.0,3725.0,3.32010698]
["bitfinex","ETHUSD",1760235331069,1.92,3725.8,3725.2,0.6336]
["bitfinex","ETHUSD",1760235331440,1.92,3726.0,3725.3,0.6336]
["bitfinex","ETHUSD",1760235331675,1.92,3726.0,3725.3,3.31794397]
["bitfinex","ETHUSD",1760235331869,2.6838434,3726.0,3725.6,0.002]
["bitfinex","ETHUSD",1760235332381,3.1185434,3726.0,3725.6,0.002]
["bitfinex","ETHUSD",1760235333081,17.93688989,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235333576,4.60405937,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235333767,17.86065171,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235333968,39.98635471,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235334137,29.34744871,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235334748,29.76850401,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235334956,34.10628001,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235335160,33.03220901,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235335460,32.03559901,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235335659,28.49263601,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235335976,31.67112501,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235336180,30.64754901,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235336480,29.89667901,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235336845,18.28170701,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235337063,30.46908301,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235337274,18.28170701,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235337585,2.68427551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760235337784,18.34289351,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760235337949,19.53882751,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760235338281,14.54854351,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760235338483,12.72390051,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1760235338982,8.94546669,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1760235339286,8.94546669,3725.1,3724.6,0.002]
["bitfinex","ETHUSD",1760235339287,12.19369398,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235339488,4.60477998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235339672,5.03947998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235340249,4.60477998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235340449,5.03947998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235340677,13.23261798,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235340880,13.65375867,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235341463,5.46062067,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235341650,8.42970767,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235342051,7.66370767,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235342648,11.98133167,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235342864,11.47548967,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235343073,5.46062067,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235343397,2.68405937,3725.7,3724.6,0.002]
["bitfinex","ETHUSD",1760235343398,0.4467,3726.0,3725.2,2.68436819]
["bitfinex","ETHUSD",1760235343685,0.6708,3725.9,3725.2,0.6336]
["bitfinex","ETHUSD",1760235343992,0.6708,3725.9,3725.2,0.96542352]
["bitfinex","ETHUSD",1760235344211,1.92,3726.2,3725.2,3.64982451]
["bitfinex","ETHUSD",1760235344419,0.4477,3726.4,3725.2,0.96542352]
["bitfinex","ETHUSD",1760235344720,2.68372465,3726.2,3725.5,0.6336]
["bitfinex","ETHUSD",1760235345278,0.001,3726.4,3725.7,0.6336]
["bitfinex","ETHUSD",1760235345478,0.001,3726.4,3725.8,2.68393804]
["bitfinex","ETHUSD",1760235345798,0.001,3726.4,3725.8,3.28410499]
["bitfinex","ETHUSD",1760235345997,0.001,3726.4,3726.0,0.6336]
["bitfinex","ETHUSD",1760235346203,0.001,3726.4,3726.0,3.31742736]
["bitfinex","ETHUSD",1760235346627,0.001,3726.4,3726.0,0.4369]
["bitfinex","ETHUSD",1760235346810,0.001,3726.4,3725.9,0.6336]
["bitfinex","ETHUSD",1760235347114,0.001,3726.4,3725.9,1.06906627]
["bitfinex","ETHUSD",1760235347422,0.001,3726.4,3725.9,3.75295872]
["bitfinex","ETHUSD",1760235348399,0.4467,3726.3,3725.1,0.4369]
["bitfinex","ETHUSD",1760235348582,2.68382172,3726.1,3724.7,0.4369]
["bitfinex","ETHUSD",1760235348782,2.68382172,3726.1,3724.8,0.6336]
["bitfinex","ETHUSD",1760235348979,2.68382172,3726.1,3725.2,2.68435879]
["bitfinex","ETHUSD",1760235349188,1.92,3725.9,3725.3,0.6336]
["bitfinex","ETHUSD",1760235349524,1.92,3726.0,3725.3,3.3179375]
["bitfinex","ETHUSD",1760235349728,1.92,3726.0,3725.3,3.91818699]
["bitfinex","ETHUSD",1760235349936,0.6708,3725.9,3725.6,0.002]
["bitfinex","ETHUSD",1760235350099,1.92,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235351090,1.92,3725.7,3725.6,0.6356]
["bitfinex","ETHUSD",1760235351291,1.92,3725.7,3725.6,3.31973141]
["bitfinex","ETHUSD",1760235351490,1.92,3725.7,3725.6,3.92013777]
["bitfinex","ETHUSD",1760235353723,1.92,3725.7,3725.6,1.23600636]
["bitfinex","ETHUSD",1760235353927,1.92,3725.7,3725.6,3.92013777]
["bitfinex","ETHUSD",1760235354292,2.0536,3725.7,3725.6,4.38673777]
["bitfinex","ETHUSD",1760235356590,1.92,3725.7,3725.6,4.38673777]
["bitfinex","ETHUSD",1760235356797,1.92,3725.7,3725.6,3.92013777]
["bitfinex","ETHUSD",1760235356991,1.92,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235357191,2.0536,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235358411,2.0536,3725.7,3725.6,3.78633141]
["bitfinex","ETHUSD",1760235358612,1.92,3725.7,3725.6,3.78633141]
["bitfinex","ETHUSD",1760235359339,1.92,3725.7,3725.6,3.31973141]
["bitfinex","ETHUSD",1760235359634,1.92,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760235359839,1.92,3725.7,3725.6,0.6356]
["bitfinex","ETHUSD",1760235360335,1.92,3725.7,3725.6,3.31973141]
["bitfinex","ETHUSD",1760235360538,0.001,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1760235360712,0.001,3726.4,3726.3,3.31722719]
["bitfinex","ETHUSD",1760235360913,0.001,3726.4,3726.3,3.91742719]
["bitfinex","ETHUSD",1760235362338,0.001,3726.4,3726.3,3.78382719]
["bitfinex","ETHUSD",1760235362660,0.001,3726.4,3726.3,1.28035477]
["bitfinex","ETHUSD",1760235362821,0.001,3726.4,3725.8,3.15057856]
["bitfinex","ETHUSD",1760235363418,0.001,3726.4,3726.1,0.6336]
["bitfinex","ETHUSD",1760235363615,0.001,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760235363821,0.001,3726.4,3725.6,2.68611192]
["bitfinex","ETHUSD",1760235364031,0.001,3726.4,3725.7,0.6336]
["bitfinex","ETHUSD",1760235364547,0.001,3726.4,3725.8,0.6336]
["bitfinex","ETHUSD",1760235364714,0.001,3726.4,3725.8,3.31756197]
["bitfinex","ETHUSD",1760235365039,0.001,3726.4,3726.0,0.6336]
["bitfinex","ETHUSD",1760235365624,0.001,3726.4,3725.9,0.6336]
["bitfinex","ETHUSD",1760235365836,0.001,3726.4,3725.9,3.31750067]
["bitfinex","ETHUSD",1760235366145,0.001,3726.4,3725.9,0.6336]
["bitfinex","ETHUSD",1760235366345,0.001,3726.4,3725.9,3.31748834]
["bitfinex","ETHUSD",1760235366543,0.001,3726.4,3726.1,3.31731676]
["bitfinex","ETHUSD",1760235366711,0.001,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760235366914,1.92,3726.3,3725.7,0.6336]
["bitfinex","ETHUSD",1760235367155,2.68372378,3726.2,3725.7,0.6336]
["bitfinex","ETHUSD",1760235367337,3.15037508,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760235367338,0.4658,3726.1,3725.6,0.002]
["bitfinex","ETHUSD",1760235367531,2.3858,3726.1,3725.6,0.002]
["bitfinex","ETHUSD",1760235367848,1.92,3726.1,3725.6,0.002]
["bitfinex","ETHUSD",1760235368248,0.001,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760235368544,2.68368121,3726.3,3725.6,0.002]
["bitfinex","ETHUSD",1760235368746,0.001,3726.4,3725.6,1.1022]
["bitfinex","ETHUSD",1760235369046,0.001,3726.4,3726.2,0.6336]
["bitfinex","ETHUSD",1760235369425,0.001,3726.4,3726.3,3.78382719]
["bitfinex","ETHUSD",1760235372352,0.001,3726.4,3726.3,3.91742719]
["bitfinex","ETHUSD",1760235379237,0.001,3727.2,3726.7,3.31693914]
["bitfinex","ETHUSD",1760235379438,0.001,3727.2,3726.7,3.45053914]
["bitfinex","ETHUSD",1760235379645,0.001,3727.2,3726.7,3.91713914]
["bitfinex","ETHUSD",1760235379851,0.001,3727.2,3726.7,4.57719625]
["bitfinex","ETHUSD",1760235381068,3.37727979,3730.0,3729.1,0.6336]
["bitfinex","ETHUSD",1760235381270,2.68096463,3730.1,3729.3,0.6336]
["bitfinex","ETHUSD",1760235381470,2.68096463,3730.1,3729.3,3.31503837]
["bitfinex","ETHUSD",1760235381641,1.92,3730.0,3729.3,3.31503837]
["bitfinex","ETHUSD",1760235381851,2.68096463,3730.1,3729.3,3.31503837]
["bitfinex","ETHUSD",1760235382254,0.4658,3730.4,3729.2,0.6336]
["bitfinex","ETHUSD",1760235382454,1.92,3730.0,3729.2,0.6336]
["bitfinex","ETHUSD",1760235382779,1.92,3729.9,3729.2,3.31513967]
["bitfinex","ETHUSD",1760235382945,2.6810617,3729.9,3729.1,2.68160784]
["bitfinex","ETHUSD",1760235383141,0.4658,3730.4,3729.2,0.6336]
["bitfinex","ETHUSD",1760235383358,0.1404865,3730.6,3729.0,0.6336]
["bitfinex","ETHUSD",1760235383683,0.1404865,3730.6,3729.4,0.6336]
["bitfinex","ETHUSD",1760235383975,0.1404865,3730.6,3729.9,0.6336]
["bitfinex","ETHUSD",1760235384176,0.1404865,3730.6,3729.7,3.31472433]
["bitfinex","ETHUSD",1760235384380,2.82103534,3730.6,3729.7,3.31472433]
["bitfinex","ETHUSD",1760235384576,0.001,3730.1,3729.7,3.31472433]
["bitfinex","ETHUSD",1760235384979,0.001,3730.1,3729.9,0.6336]
["bitfinex","ETHUSD",1760235385185,0.001,3730.1,3729.7,2.68117624]
["bitfinex","ETHUSD",1760235385535,0.001,3730.1,3730.0,3.31456514]
["bitfinex","ETHUSD",1760235385848,0.001,3730.1,3730.0,3.77766514]
["bitfinex","ETHUSD",1760235386477,0.001,3730.5,3730.4,3.31427767]
["bitfinex","ETHUSD",1760235386882,0.001,3730.5,3730.4,3.77737767]
["bitfinex","ETHUSD",1760235388461,0.001,3730.5,3729.8,0.4631]
["bitfinex","ETHUSD",1760235388675,0.001,3730.5,3729.9,2.87052279]
["bitfinex","ETHUSD",1760235388852,0.001,3730.5,3730.0,2.68092438]
["bitfinex","ETHUSD",1760235389050,0.001,3730.5,3730.4,3.31427767]
["bitfinex","ETHUSD",1760235389580,0.001,3732.3,3731.8,0.6336]
["bitfinex","ETHUSD",1760235389953,0.001,3732.3,3731.8,3.31324579]
["bitfinex","ETHUSD",1760235390153,0.001,3732.3,3731.9,0.6336]
["bitfinex","ETHUSD",1760235390456,0.001,3732.3,3731.7,0.6336]
["bitfinex","ETHUSD",1760235390657,0.001,3732.3,3731.7,3.3133309]
["bitfinex","ETHUSD",1760235391189,0.001,3732.3,3732.2,0.7666]
["bitfinex","ETHUSD",1760235391354,0.001,3732.3,3732.2,3.44598481]
["bitfinex","ETHUSD",1760235391556,0.001,3732.3,3732.2,4.04268481]
["bitfinex","ETHUSD",1760235392053,0.4705,3734.0,3733.1,0.6336]
["bitfinex","ETHUSD",1760235392390,3.36851706,3734.4,3733.2,0.6336]
["bitfinex","ETHUSD",1760235392557,2.67787804,3734.3,3733.3,2.67859534]
["bitfinex","ETHUSD",1760235392891,2.67803719,3734.1,3733.1,2.67867688]
["bitfinex","ETHUSD",1760235393095,0.4705,3734.0,3733.2,0.6336]
["bitfinex","ETHUSD",1760235393304,1.92,3733.6,3732.7,3.31259744]
["bitfinex","ETHUSD",1760235393467,1.92,3733.6,3732.9,0.6336]
["bitfinex","ETHUSD",1760235393661,2.1402,3733.9,3732.9,3.31245861]
["bitfinex","ETHUSD",1760235393901,2.1402,3733.9,3732.5,0.6336]
["bitfinex","ETHUSD",1760235394105,1.92,3733.2,3732.3,0.6336]
["bitfinex","ETHUSD",1760235394398,1.92,3732.3,3731.2,0.4631]
["bitfinex","ETHUSD",1760235394599,1.92,3731.5,3730.7,0.4631]
["bitfinex","ETHUSD",1760235394771,1.92,3732.1,3730.7,0.4631]
["bitfinex","ETHUSD",1760235394978,1.92,3732.0,3731.0,0.6336]
["bitfinex","ETHUSD",1760235395163,1.92,3732.0,3730.7,0.4631]
["bitfinex","ETHUSD",1760235395364,1.92,3732.8,3731.7,0.6336]
["bitfinex","ETHUSD",1760235395767,2.67914362,3732.6,3731.7,0.6336]
["bitfinex","ETHUSD",1760235396000,13.51746116,3732.9,3731.7,0.6336]
["bitfinex","ETHUSD",1760235396001,1.92,3732.8,3731.7,0.6336]
["bitfinex","ETHUSD",1760235396172,2.67948326,3732.1,3731.2,0.6336]
["bitfinex","ETHUSD",1760235396364,1.92,3731.9,3731.2,3.31369078]
["bitfinex","ETHUSD",1760235396568,2.67960946,3731.9,3731.0,0.6336]
["bitfinex","ETHUSD",1760235396771,1.92,3731.9,3731.1,2.68017336]
["bitfinex","ETHUSD",1760235397006,2.3905,3732.2,3730.7,0.4631]
["bitfinex","ETHUSD",1760235397211,0.2202,3731.9,3730.7,0.4631]
["bitfinex","ETHUSD",1760235397368,1.92,3731.6,3729.5,2.68129571]
["bitfinex","ETHUSD",1760235397564,1.92,3731.6,3730.0,0.4631]
["bitfinex","ETHUSD",1760235397769,1.92,3731.7,3730.9,2.68031549]
["bitfinex","ETHUSD",1760235398017,1.92,3732.2,3731.0,0.4631]
["bitfinex","ETHUSD",1760235398217,4.59939823,3732.2,3731.5,0.6336]
["bitfinex","ETHUSD",1760235398506,4.59941665,3732.2,3731.1,3.31376289]
["bitfinex","ETHUSD",1760235398704,4.59941665,3732.2,3730.0,2.68096514]
["bitfinex","ETHUSD",1760235398705,1.92,3732.3,3731.5,0.6336]
["bitfinex","ETHUSD",1760235398880,1.92,3732.6,3731.6,2.67979441]
["bitfinex","ETHUSD",1760235399214,0.4705,3732.8,3731.7,0.6336]
["bitfinex","ETHUSD",1760235399215,1.92,3732.8,3731.7,0.6336]
["bitfinex","ETHUSD",1760235399512,1.92,3732.4,3731.7,0.6336]
["bitfinex","ETHUSD",1760235399720,1.92,3732.8,3731.9,2.67959526]
["bitfinex","ETHUSD",1760235400082,1.92,3732.8,3731.8,2.67967098]
["bitfinex","ETHUSD",1760235400391,0.4705,3732.8,3731.3,0.4631]
["bitfinex","ETHUSD",1760235400631,1.92,3732.3,3731.6,3.3134084]
["bitfinex","ETHUSD",1760235400818,2.67932915,3732.3,3731.6,0.6336]
["bitfinex","ETHUSD",1760235401021,2.67956708,3732.0,3731.6,0.6336]
["bitfinex","ETHUSD",1760235401335,1.92,3731.9,3731.2,3.31369872]
["bitfinex","ETHUSD",1760235401489,0.4705,3732.0,3730.9,2.68024673]
["bitfinex","ETHUSD",1760235401690,1.92,3731.9,3731.0,0.6336]
["bitfinex","ETHUSD",1760235401933,0.1336,3731.5,3731.2,0.6336]
["bitfinex","ETHUSD",1760235402235,0.1336,3732.0,3731.8,0.6336]
["bitfinex","ETHUSD",1760235402727,0.1336,3732.0,3731.9,0.6336]
["bitfinex","ETHUSD",1760235403117,0.1336,3732.0,3731.8,0.6336]
["bitfinex","ETHUSD",1760235403433,0.1336,3732.0,3731.8,3.77635205]
["bitfinex","ETHUSD",1760235403636,0.1336,3732.0,3731.9,3.7763002]
["bitfinex","ETHUSD",1760235403928,0.1336,3732.4,3732.0,3.31306038]
["bitfinex","ETHUSD",1760235404111,13.04696116,3734.1,3732.4,0.6336]
["bitfinex","ETHUSD",1760235404363,2.67770424,3734.6,3732.3,0.132]
["bitfinex","ETHUSD",1760235404364,0.1336,3732.9,3732.6,0.6336]
["bitfinex","ETHUSD",1760235404536,2.67843886,3733.6,3732.7,3.14206673]
["bitfinex","ETHUSD",1760235404735,1.92,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235404921,1.92,3733.6,3732.9,3.31247854]
["bitfinex","ETHUSD",1760235405127,13.04696116,3734.3,3733.1,0.6336]
["bitfinex","ETHUSD",1760235405346,1.92,3734.2,3733.1,0.6336]
["bitfinex","ETHUSD",1760235405564,2.67806182,3734.1,3733.1,0.6336]
["bitfinex","ETHUSD",1760235405770,1.92,3733.9,3733.1,0.6336]
["bitfinex","ETHUSD",1760235405974,2.67834368,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760235406453,1.92,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760235406776,2.67841146,3733.6,3733.1,0.6336]
["bitfinex","ETHUSD",1760235406982,0.4681,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235407275,1.92,3733.2,3732.5,0.6336]
["bitfinex","ETHUSD",1760235407474,4.59868301,3733.2,3732.4,0.6336]
["bitfinex","ETHUSD",1760235407648,0.4681,3733.2,3731.4,0.4461]
["bitfinex","ETHUSD",1760235407976,1.92,3732.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760235408177,2.67903733,3732.7,3731.6,0.4461]
["bitfinex","ETHUSD",1760235408378,2.67909797,3732.6,3731.9,0.6336]
["bitfinex","ETHUSD",1760235408843,1.92,3733.0,3731.0,2.68019517]
["bitfinex","ETHUSD",1760235409183,0.42014045,3733.4,3732.1,0.6336]
["bitfinex","ETHUSD",1760235409339,1.92,3732.8,3732.3,0.6336]
["bitfinex","ETHUSD",1760235409540,2.67898948,3732.8,3732.0,0.6336]
["bitfinex","ETHUSD",1760235409736,0.4681,3732.9,3731.5,3.12597369]
["bitfinex","ETHUSD",1760235409970,4.59875086,3733.1,3731.9,2.67957164]
["bitfinex","ETHUSD",1760235410273,1.92,3733.0,3732.1,0.6336]
["bitfinex","ETHUSD",1760235410458,1.92,3733.0,3732.4,0.6336]
["bitfinex","ETHUSD",1760235410665,2.67883956,3733.0,3732.4,0.6336]
["bitfinex","ETHUSD",1760235410868,1.92,3733.0,3732.4,0.6336]
["bitfinex","ETHUSD",1760235411045,1.92,3733.0,3732.3,3.31289961]
["bitfinex","ETHUSD",1760235411240,2.67867514,3733.2,3732.5,0.6336]
["bitfinex","ETHUSD",1760235411637,4.59851618,3733.5,3732.7,0.6336]
["bitfinex","ETHUSD",1760235411841,4.59851618,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235411842,4.59848364,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235412041,1.92,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235412288,1.92,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760235412458,2.67823881,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760235413100,1.92,3733.6,3733.0,0.6336]
["bitfinex","ETHUSD",1760235413270,1.92,3733.6,3726.6,6.22554597]
["bitfinex","ETHUSD",1760235413271,1.92,3732.9,3732.2,2.81132038]
["bitfinex","ETHUSD",1760235413458,4.59874796,3733.1,3732.4,2.67923324]
["bitfinex","ETHUSD",1760235413987,4.59874796,3733.1,3732.5,0.6336]
["bitfinex","ETHUSD",1760235414188,1.92,3733.2,3732.5,0.6336]
["bitfinex","ETHUSD",1760235414488,0.1336,3733.0,3732.4,0.7672]
["bitfinex","ETHUSD",1760235414653,0.1336,3733.0,3732.5,0.6336]
["bitfinex","ETHUSD",1760235414855,0.1336,3733.0,3732.5,3.3127602]
["bitfinex","ETHUSD",1760235415248,0.1336,3733.0,3732.5,0.6336]
["bitfinex","ETHUSD",1760235415633,0.1336,3733.0,3732.4,3.21536963]
["bitfinex","ETHUSD",1760235415634,1.92,3733.0,3732.3,3.31290565]
["bitfinex","ETHUSD",1760235415892,0.448,3733.4,3732.2,0.132]
["bitfinex","ETHUSD",1760235415893,1.92,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235416057,0.1336,3733.2,3732.8,0.6336]
["bitfinex","ETHUSD",1760235416389,0.1336,3733.2,3732.9,0.4468]
["bitfinex","ETHUSD",1760235416693,1.92,3733.7,3733.1,0.6336]
["bitfinex","ETHUSD",1760235416987,2.0536,3733.5,3732.8,3.44608614]
["bitfinex","ETHUSD",1760235417285,2.0536,3733.5,3733.0,0.6336]
["bitfinex","ETHUSD",1760235417445,0.1336,3733.5,3733.0,0.6336]
["bitfinex","ETHUSD",1760235418387,0.1336,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235418773,2.67854226,3733.4,3732.9,0.6336]
["bitfinex","ETHUSD",1760235418973,1.92,3733.3,3732.9,0.6336]
["bitfinex","ETHUSD",1760235419173,2.81206501,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760235419414,1.92,3733.3,3732.9,0.6336]
["bitfinex","ETHUSD",1760235420267,0.1336,3733.5,3733.0,0.4468]
["bitfinex","ETHUSD",1760235420468,2.1533,3733.7,3732.2,0.132]
["bitfinex","ETHUSD",1760235420657,0.1336,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1760235420857,0.42010119,3734.1,3732.2,0.132]
["bitfinex","ETHUSD",1760235420858,0.448,3734.0,3732.8,3.31255413]
["bitfinex","ETHUSD",1760235421058,0.1336,3733.2,3733.1,3.31233884]
["bitfinex","ETHUSD",1760235421280,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760235421687,0.1336,3734.4,3733.7,2.67830838]
["bitfinex","ETHUSD",1760235421848,0.1336,3734.7,3734.4,0.6336]
["bitfinex","ETHUSD",1760235422395,2.67715475,3735.4,3734.6,0.6336]
["bitfinex","ETHUSD",1760235422689,0.2333,3735.8,3734.4,0.6336]
["bitfinex","ETHUSD",1760235422856,0.1336,3735.1,3734.6,0.6336]
["bitfinex","ETHUSD",1760235423477,1.92,3734.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760235424012,0.1336,3734.7,3734.1,1.0804]
["bitfinex","ETHUSD",1760235424508,0.1336,3734.7,3734.3,0.6336]
["bitfinex","ETHUSD",1760235424657,0.2333,3736.4,3734.5,0.6336]
["bitfinex","ETHUSD",1760235425005,2.67622692,3736.7,3735.4,0.6336]
["bitfinex","ETHUSD",1760235425209,1.92,3736.3,3735.4,3.31064028]
["bitfinex","ETHUSD",1760235425384,2.368,3736.8,3735.4,0.6336]
["bitfinex","ETHUSD",1760235425557,2.676299,3736.6,3735.6,0.6336]
["bitfinex","ETHUSD",1760235425761,0.86773519,3736.8,3735.6,0.6336]
["bitfinex","ETHUSD",1760235426060,2.67639167,3736.4,3735.4,3.31067969]
["bitfinex","ETHUSD",1760235426265,2.67638454,3736.4,3735.4,0.6336]
["bitfinex","ETHUSD",1760235426466,1.92,3736.3,3735.4,0.6336]
["bitfinex","ETHUSD",1760235426798,2.67646385,3736.3,3735.4,0.6336]
["bitfinex","ETHUSD",1760235427177,1.92,3736.2,3735.6,0.6336]
["bitfinex","ETHUSD",1760235427370,1.92,3736.6,3734.8,0.4468]
["bitfinex","ETHUSD",1760235427583,1.92,3736.0,3735.3,0.6336]
["bitfinex","ETHUSD",1760235427906,4.59630554,3736.5,3735.5,0.6336]
["bitfinex","ETHUSD",1760235428088,1.92,3736.1,3735.5,0.6336]
["bitfinex","ETHUSD",1760235428263,4.59630554,3736.5,3735.5,0.6336]
["bitfinex","ETHUSD",1760235428463,1.92,3736.5,3735.3,0.6336]
["bitfinex","ETHUSD",1760235428670,2.67660391,3736.1,3735.5,0.6336]
["bitfinex","ETHUSD",1760235428900,2.67680028,3735.9,3735.0,2.67736359]
["bitfinex","ETHUSD",1760235429081,2.67680028,3735.9,3735.1,0.6336]
["bitfinex","ETHUSD",1760235429413,1.92,3735.7,3734.6,0.4468]
["bitfinex","ETHUSD",1760235429605,0.448,3735.8,3734.6,0.4468]
["bitfinex","ETHUSD",1760235429901,2.67687448,3735.7,3734.6,0.4468]
["bitfinex","ETHUSD",1760235430099,1.92,3735.6,3734.6,0.4468]
["bitfinex","ETHUSD",1760235430296,2.1533,3735.9,3734.5,0.4468]
["bitfinex","ETHUSD",1760235430498,2.80762492,3737.2,3734.9,0.6336]
["bitfinex","ETHUSD",1760235430499,0.448,3736.8,3734.9,0.6336]
["bitfinex","ETHUSD",1760235430740,0.448,3736.8,3735.3,0.6336]
["bitfinex","ETHUSD",1760235430893,0.00845,3737.8,3735.4,0.5317]
["bitfinex","ETHUSD",1760235431089,0.00845,3737.8,3735.7,0.6336]
["bitfinex","ETHUSD",1760235431398,0.00845,3737.8,3736.7,0.6336]
["bitfinex","ETHUSD",1760235431597,0.00845,3737.8,3736.7,3.30972682]
["bitfinex","ETHUSD",1760235431793,1.92,3737.6,3736.7,3.30972682]
["bitfinex","ETHUSD",1760235431994,1.92,3737.6,3736.7,0.6336]
["bitfinex","ETHUSD",1760235432191,1.92,3737.4,3736.7,0.6336]
["bitfinex","ETHUSD",1760235432397,1.92,3737.2,3736.7,0.6336]
["bitfinex","ETHUSD",1760235432636,2.67580678,3737.2,3736.7,0.6336]
["bitfinex","ETHUSD",1760235433093,1.92,3737.0,3736.7,0.6336]
["bitfinex","ETHUSD",1760235433299,1.92,3737.2,3736.5,0.1895]
["bitfinex","ETHUSD",1760235433494,1.92,3737.4,3736.7,0.6336]
["bitfinex","ETHUSD",1760235433701,1.92,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760235433925,1.919,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760235434120,4.59460966,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760235434325,1.919,3737.5,3736.8,3.30966452]
["bitfinex","ETHUSD",1760235434634,0.1336,3737.3,3736.8,3.74372434]
["bitfinex","ETHUSD",1760235434809,0.1336,3737.3,3737.0,0.6336]
["bitfinex","ETHUSD",1760235435009,0.00845,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235435411,0.00845,3737.8,3737.1,3.30947044]
["bitfinex","ETHUSD",1760235435609,0.00845,3737.8,3737.0,3.30954104]
["bitfinex","ETHUSD",1760235435826,2.68385888,3737.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760235436066,1.92,3737.7,3737.0,3.30951346]
["bitfinex","ETHUSD",1760235436206,0.00845,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235436712,0.00845,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235436911,0.00845,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235437211,0.00845,3737.8,3737.2,3.30934278]
["bitfinex","ETHUSD",1760235437621,1.92845,3737.8,3737.0,3.30948132]
["bitfinex","ETHUSD",1760235437931,0.00845,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235438269,0.00845,3737.8,3737.7,3.30904211]
["bitfinex","ETHUSD",1760235438626,0.00845,3737.8,3737.7,1.0804]
["bitfinex","ETHUSD",1760235438818,0.00845,3737.8,3737.7,3.75584211]
["bitfinex","ETHUSD",1760235439130,0.00845,3737.8,3737.7,4.39898081]
["bitfinex","ETHUSD",1760235440159,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235440818,0.00945,3737.8,3736.5,0.1895]
["bitfinex","ETHUSD",1760235441022,1.92,3737.6,3736.5,0.6363]
["bitfinex","ETHUSD",1760235441256,1.92,3737.6,3736.6,0.4468]
["bitfinex","ETHUSD",1760235441561,2.67572335,3737.4,3736.6,0.4468]
["bitfinex","ETHUSD",1760235441721,2.67572335,3737.4,3736.7,0.33125978]
["bitfinex","ETHUSD",1760235441918,2.67558513,3737.6,3736.7,3.00740653]
["bitfinex","ETHUSD",1760235442151,1.92,3737.4,3736.8,0.6336]
["bitfinex","ETHUSD",1760235442544,0.00945,3737.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760235442749,0.00945,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235442958,0.00945,3737.8,3737.3,0.17282]
["bitfinex","ETHUSD",1760235443261,0.00945,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760235443447,0.00945,3737.8,3737.5,3.30914675]
["bitfinex","ETHUSD",1760235443648,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235444047,0.00945,3737.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760235444470,0.00945,3737.8,3737.4,1.0946]
["bitfinex","ETHUSD",1760235444772,0.00945,3737.8,3737.4,1.47162732]
["bitfinex","ETHUSD",1760235445063,0.00945,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235445943,1.92945,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235446245,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235446450,0.00945,3737.8,3737.3,1.0946]
["bitfinex","ETHUSD",1760235446650,0.00945,3737.8,3737.1,0.6336]
["bitfinex","ETHUSD",1760235446852,2.67544731,3737.7,3737.1,0.6336]
["bitfinex","ETHUSD",1760235447048,0.00945,3737.8,3736.5,0.1895]
["bitfinex","ETHUSD",1760235447259,2.67544211,3737.7,3736.8,2.67607832]
["bitfinex","ETHUSD",1760235447491,1.92945,3737.8,3736.6,0.6336]
["bitfinex","ETHUSD",1760235447773,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235447982,0.00945,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760235448462,0.00945,3737.8,3737.7,3.30904211]
["bitfinex","ETHUSD",1760235448653,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235448853,0.00945,3737.8,3737.7,0.461]
["bitfinex","ETHUSD",1760235449253,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235449771,0.00945,3737.8,3737.7,1.0946]
["bitfinex","ETHUSD",1760235450353,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235450668,0.00945,3737.8,3737.7,1.0946]
["bitfinex","ETHUSD",1760235450869,0.00945,3737.8,3737.7,1.47162411]
["bitfinex","ETHUSD",1760235451186,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235453903,1.92945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235454106,1.92,3737.7,3735.3,0.80516486]
["bitfinex","ETHUSD",1760235454259,0.68385,3737.8,3736.4,0.461]
["bitfinex","ETHUSD",1760235454460,4.59563888,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760235454701,1.92,3737.6,3736.7,0.6336]
["bitfinex","ETHUSD",1760235454883,1.92,3737.3,3736.7,0.6336]
["bitfinex","ETHUSD",1760235455088,1.92,3737.3,3736.7,1.02963093]
["bitfinex","ETHUSD",1760235456090,1.92,3736.9,3736.5,0.1895]
["bitfinex","ETHUSD",1760235456299,2.0536,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1760235456475,0.1336,3737.0,3736.7,0.6336]
["bitfinex","ETHUSD",1760235456800,0.1336,3737.0,3736.5,0.6336]
["bitfinex","ETHUSD",1760235456801,2.06305,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235457173,0.14305,3737.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760235457403,0.14305,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235457769,4.59544211,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760235457995,1.92,3737.6,3737.2,0.6336]
["bitfinex","ETHUSD",1760235458196,1.92,3737.7,3737.2,1.0946]
["bitfinex","ETHUSD",1760235458373,0.14305,3737.8,3737.2,1.0946]
["bitfinex","ETHUSD",1760235458705,1.92,3737.6,3737.2,1.0946]
["bitfinex","ETHUSD",1760235459075,2.67544593,3737.7,3737.2,1.0946]
["bitfinex","ETHUSD",1760235459610,1.92,3737.7,3737.2,1.0946]
["bitfinex","ETHUSD",1760235459911,0.14305,3737.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760235460065,0.14305,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235460266,0.00945,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235460484,0.00945,3737.8,3737.6,1.01061856]
["bitfinex","ETHUSD",1760235460665,0.00945,3737.8,3737.7,1.0946]
["bitfinex","ETHUSD",1760235462398,0.00945,3737.8,3737.7,3.77004211]
["bitfinex","ETHUSD",1760235462708,0.00945,3737.8,3737.7,0.7672]
["bitfinex","ETHUSD",1760235463593,0.00945,3737.8,3737.7,3.88054211]
["bitfinex","ETHUSD",1760235463797,0.00945,3737.8,3737.7,1.2051]
["bitfinex","ETHUSD",1760235463966,0.00945,3737.8,3737.7,0.7672]
["bitfinex","ETHUSD",1760235464162,0.00945,3737.8,3737.7,1.2051]
["bitfinex","ETHUSD",1760235464367,0.00945,3737.8,3737.7,4.26861632]
["bitfinex","ETHUSD",1760235464878,0.00945,3737.8,3737.7,4.13501632]
["bitfinex","ETHUSD",1760235465665,0.00945,3737.8,3737.7,1.45957421]
["bitfinex","ETHUSD",1760235465887,0.00945,3737.8,3737.7,1.0715]
["bitfinex","ETHUSD",1760235467109,0.00945,3737.8,3736.8,0.002]
["bitfinex","ETHUSD",1760235467278,0.46045,3737.8,3737.0,2.67592895]
["bitfinex","ETHUSD",1760235467596,0.00945,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235468313,1.92,3737.3,3736.8,0.002]
["bitfinex","ETHUSD",1760235468517,2.67575105,3737.3,3736.8,0.002]
["bitfinex","ETHUSD",1760235468812,1.92,3737.5,3736.8,2.67808341]
["bitfinex","ETHUSD",1760235468813,4.59564922,3737.5,3736.8,2.67808341]
["bitfinex","ETHUSD",1760235469122,1.92,3737.3,3736.8,0.002]
["bitfinex","ETHUSD",1760235469319,1.92,3737.6,3736.8,0.002]
["bitfinex","ETHUSD",1760235469481,0.00945,3737.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760235469917,2.67562018,3737.5,3736.8,0.6356]
["bitfinex","ETHUSD",1760235470314,1.92,3737.4,3736.8,1.27819386]
["bitfinex","ETHUSD",1760235470527,2.67544211,3737.7,3736.8,1.27819386]
["bitfinex","ETHUSD",1760235470528,1.92,3737.6,3736.8,1.71609386]
["bitfinex","ETHUSD",1760235470821,1.92945,3737.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760235471023,4.60483415,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235471228,2.68483415,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235471590,1.92,3737.7,3737.1,3.30946281]
["bitfinex","ETHUSD",1760235471830,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235472116,0.00945,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760235472522,0.00945,3737.8,3737.5,1.0715]
["bitfinex","ETHUSD",1760235472739,0.00945,3737.8,3737.6,1.0715]
["bitfinex","ETHUSD",1760235473085,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235473279,0.00945,3737.8,3737.7,1.0846]
["bitfinex","ETHUSD",1760235473709,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235474009,0.00945,3737.8,3736.9,2.67597765]
["bitfinex","ETHUSD",1760235474010,0.00945,3737.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760235474190,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235474397,0.00945,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760235474617,0.00945,3737.8,3737.5,3.30918494]
["bitfinex","ETHUSD",1760235474826,0.00945,3737.8,3737.7,0.7672]
["bitfinex","ETHUSD",1760235475316,0.68385,3737.8,3736.8,0.002]
["bitfinex","ETHUSD",1760235475491,1.92,3737.5,3736.8,2.67808029]
["bitfinex","ETHUSD",1760235475701,1.92,3737.6,3736.9,0.451]
["bitfinex","ETHUSD",1760235475903,0.00945,3737.8,3737.2,2.67579389]
["bitfinex","ETHUSD",1760235476105,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235476489,1.92,3737.7,3737.5,0.002]
["bitfinex","ETHUSD",1760235476890,0.00945,3737.8,3737.5,0.002]
["bitfinex","ETHUSD",1760235477090,0.6744,3737.7,3737.5,0.002]
["bitfinex","ETHUSD",1760235477319,4.59551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235477528,5.04641369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235477691,1.92,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235479217,4.59551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235479723,1.92,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235480629,1.92,3737.6,3737.5,1.0866]
["bitfinex","ETHUSD",1760235480797,1.92,3737.6,3737.5,0.6356]
["bitfinex","ETHUSD",1760235480997,1.92,3737.6,3737.5,3.31118528]
["bitfinex","ETHUSD",1760235481293,1.92,3737.6,3737.5,4.36087719]
["bitfinex","ETHUSD",1760235482695,1.92,3737.6,3737.5,1.68529191]
["bitfinex","ETHUSD",1760235482892,1.92,3737.6,3737.5,4.36087719]
["bitfinex","ETHUSD",1760235484343,1.92,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235484537,5.04641369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235485239,4.59551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235485813,5.04641369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235486335,4.59551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235486849,5.04641369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235490132,15.45859169,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235490664,1.92,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235491065,0.00945,3737.8,3737.5,0.002]
["bitfinex","ETHUSD",1760235491363,0.00945,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235491861,0.00945,3737.8,3737.7,1.0846]
["bitfinex","ETHUSD",1760235492953,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235494764,0.00945,3737.8,3737.7,1.0846]
["bitfinex","ETHUSD",1760235495138,0.00945,3737.8,3737.7,3.76004211]
["bitfinex","ETHUSD",1760235501846,0.00945,3737.8,3737.7,3.89364211]
["bitfinex","ETHUSD",1760235502077,0.00945,3737.8,3737.7,4.55076376]
["bitfinex","ETHUSD",1760235503587,0.00945,3737.8,3737.7,0.79072165]
["bitfinex","ETHUSD",1760235503746,0.00945,3737.8,3737.5,0.002]
["bitfinex","ETHUSD",1760235503947,1.92945,3737.8,3737.5,0.1356]
["bitfinex","ETHUSD",1760235504268,0.00945,3737.8,3737.5,0.002]
["bitfinex","ETHUSD",1760235504485,4.59551369,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235504784,4.59551369,3737.6,3737.1,0.002]
["bitfinex","ETHUSD",1760235504785,4.59580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235505149,5.03060006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235505655,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235506360,4.59580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235506685,5.03060006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235509754,0.44425,3737.8,3737.1,0.002]
["bitfinex","ETHUSD",1760235510053,0.00945,3737.8,3737.1,0.6356]
["bitfinex","ETHUSD",1760235510776,0.00945,3737.8,3737.1,0.002]
["bitfinex","ETHUSD",1760235510993,0.00945,3737.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760235511157,0.00945,3737.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235511554,2.67545236,3737.7,3737.1,0.002]
["bitfinex","ETHUSD",1760235511861,2.67580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235512056,4.59580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235512257,5.03060006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235513996,0.00945,3737.8,3737.1,0.4625]
["bitfinex","ETHUSD",1760235514173,0.00945,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760235514369,1.92,3737.6,3737.2,0.7672]
["bitfinex","ETHUSD",1760235514579,1.92,3737.6,3737.1,0.4625]
["bitfinex","ETHUSD",1760235514580,1.92945,3737.8,3737.1,0.002]
["bitfinex","ETHUSD",1760235514771,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235514979,0.1336,3737.3,3737.1,0.002]
["bitfinex","ETHUSD",1760235515483,2.67580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235515696,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235516999,4.59580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235517313,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235517466,1.92,3737.2,3737.1,1.0961]
["bitfinex","ETHUSD",1760235518296,1.92,3737.2,3737.1,1.48687811]
["bitfinex","ETHUSD",1760235518603,0.00945,3737.8,3737.7,3.30904211]
["bitfinex","ETHUSD",1760235518968,0.00945,3737.8,3737.7,1.2277]
["bitfinex","ETHUSD",1760235519696,0.00945,3737.8,3737.7,3.90314211]
["bitfinex","ETHUSD",1760235520872,0.00945,3737.8,3737.7,1.2277]
["bitfinex","ETHUSD",1760235521396,0.00945,3737.8,3737.7,3.90314211]
["bitfinex","ETHUSD",1760235521605,0.00945,3737.8,3737.7,4.56101434]
["bitfinex","ETHUSD",1760235524167,0.00945,3737.8,3737.7,1.88557223]
["bitfinex","ETHUSD",1760235524396,1.92945,3737.8,3737.1,0.39277811]
["bitfinex","ETHUSD",1760235524619,2.68482156,3737.8,3737.1,3.06860955]
["bitfinex","ETHUSD",1760235524779,0.00945,3737.8,3737.1,0.002]
["bitfinex","ETHUSD",1760235524986,1.92,3737.3,3737.1,0.002]
["bitfinex","ETHUSD",1760235525307,2.67573755,3737.3,3737.1,0.002]
["bitfinex","ETHUSD",1760235525501,1.92,3737.7,3737.1,0.002]
["bitfinex","ETHUSD",1760235525798,2.67544211,3737.7,3737.1,0.002]
["bitfinex","ETHUSD",1760235526008,1.92,3737.3,3737.1,0.002]
["bitfinex","ETHUSD",1760235526395,2.67545955,3737.7,3737.1,0.002]
["bitfinex","ETHUSD",1760235526608,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235526808,1.92,3737.7,3737.5,0.6336]
["bitfinex","ETHUSD",1760235527100,1.92945,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760235527467,0.00945,3737.8,3737.1,0.002]
["bitfinex","ETHUSD",1760235527804,2.67555174,3737.6,3737.1,0.002]
["bitfinex","ETHUSD",1760235528099,0.00945,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235528299,0.00945,3737.8,3737.5,0.6336]
["bitfinex","ETHUSD",1760235528521,0.00945,3737.8,3737.7,3.30904211]
["bitfinex","ETHUSD",1760235528893,0.00945,3737.8,3737.7,3.73914211]
["bitfinex","ETHUSD",1760235529911,0.00945,3737.8,3737.7,1.0637]
["bitfinex","ETHUSD",1760235530122,0.00945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235530424,4.60482053,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235530809,1.92945,3737.8,3737.7,0.6336]
["bitfinex","ETHUSD",1760235531318,1.92945,3737.8,3737.7,3.73914211]
["bitfinex","ETHUSD",1760235532521,0.00945,3737.8,3737.7,3.73914211]
["bitfinex","ETHUSD",1760235534323,0.00945,3737.8,3737.7,3.87274211]
["bitfinex","ETHUSD",1760235535898,0.1336,3739.3,3737.7,3.87274211]
["bitfinex","ETHUSD",1760235536099,2.67387575,3739.9,3738.9,0.7672]
["bitfinex","ETHUSD",1760235536418,2.0536,3739.5,3738.9,1.2046]
["bitfinex","ETHUSD",1760235536810,0.4523,3740.5,3738.9,1.2046]
["bitfinex","ETHUSD",1760235537124,1.92,3740.3,3738.9,1.071]
["bitfinex","ETHUSD",1760235537325,1.92,3739.6,3738.9,1.071]
["bitfinex","ETHUSD",1760235537626,1.92,3739.6,3738.4,2.67491146]
["bitfinex","ETHUSD",1760235537627,1.92,3739.1,3738.4,1.071]
["bitfinex","ETHUSD",1760235537934,1.92,3740.0,3738.7,2.67469752]
["bitfinex","ETHUSD",1760235538118,2.67410751,3739.6,3738.8,3.30824842]
["bitfinex","ETHUSD",1760235538296,4.59416962,3739.5,3738.8,3.74564842]
["bitfinex","ETHUSD",1760235538493,0.2253,3740.2,3739.0,0.6336]
["bitfinex","ETHUSD",1760235538494,1.92,3739.7,3739.0,0.6336]
["bitfinex","ETHUSD",1760235538804,1.92,3739.3,3738.9,0.6336]
["bitfinex","ETHUSD",1760235539015,1.92,3739.7,3738.3,0.4374]
["bitfinex","ETHUSD",1760235539333,2.67461486,3738.9,3738.4,0.6336]
["bitfinex","ETHUSD",1760235539496,4.59465496,3738.8,3738.0,2.67520932]
["bitfinex","ETHUSD",1760235539696,1.92,3739.7,3738.1,0.4374]
["bitfinex","ETHUSD",1760235539925,3.12611563,3740.0,3738.4,2.674919]
["bitfinex","ETHUSD",1760235539926,2.67422419,3739.5,3738.4,2.674919]
["bitfinex","ETHUSD",1760235540127,2.67425177,3739.4,3738.7,0.6336]
["bitfinex","ETHUSD",1760235540308,1.92,3739.7,3738.7,0.6336]
["bitfinex","ETHUSD",1760235540493,2.67432443,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760235540698,2.67432443,3739.3,3738.6,3.30839199]
["bitfinex","ETHUSD",1760235541011,2.67437273,3739.2,3738.7,0.6336]
["bitfinex","ETHUSD",1760235541205,4.5942756,3739.4,3738.6,3.30837673]
["bitfinex","ETHUSD",1760235541412,1.92,3739.5,3738.6,3.74577673]
["bitfinex","ETHUSD",1760235541657,1.92,3739.0,3738.6,1.071]
["bitfinex","ETHUSD",1760235542138,1.92,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760235542348,1.92,3739.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760235542846,2.67429788,3739.3,3738.7,0.6336]
["bitfinex","ETHUSD",1760235543341,1.92,3739.1,3738.5,0.6336]
["bitfinex","ETHUSD",1760235543545,2.6742343,3739.4,3738.5,0.6336]
["bitfinex","ETHUSD",1760235543835,1.92,3739.1,3738.5,0.6336]
["bitfinex","ETHUSD",1760235544003,2.6744206,3739.2,3736.6,0.1915]
["bitfinex","ETHUSD",1760235544004,1.92,3738.5,3736.6,0.1915]
["bitfinex","ETHUSD",1760235544200,1.92,3738.3,3737.7,2.67544131]
["bitfinex","ETHUSD",1760235544418,1.92,3738.3,3737.8,0.6336]
["bitfinex","ETHUSD",1760235544614,1.92,3738.3,3737.8,1.00824413]
["bitfinex","ETHUSD",1760235544828,0.4523,3738.3,3736.6,0.6289]
["bitfinex","ETHUSD",1760235545028,0.4523,3738.2,3736.6,0.1915]
["bitfinex","ETHUSD",1760235545335,1.92,3738.1,3737.2,0.4374]
["bitfinex","ETHUSD",1760235545514,1.92,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760235545698,0.4523,3738.2,3737.2,0.6336]
["bitfinex","ETHUSD",1760235545901,2.67458042,3739.0,3737.4,0.6336]
["bitfinex","ETHUSD",1760235546103,0.4523,3739.8,3737.6,0.6336]
["bitfinex","ETHUSD",1760235546302,0.4523,3739.8,3737.5,0.8120787]
["bitfinex","ETHUSD",1760235546303,1.92,3738.9,3738.3,0.6336]
["bitfinex","ETHUSD",1760235546850,1.92,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1760235547005,1.92,3738.9,3738.5,0.6336]
["bitfinex","ETHUSD",1760235547201,0.1336,3739.0,3738.6,0.4374]
["bitfinex","ETHUSD",1760235547399,0.1336,3739.4,3738.9,0.6336]
["bitfinex","ETHUSD",1760235547639,0.1336,3739.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760235548021,0.1336,3739.4,3738.9,1.071]
["bitfinex","ETHUSD",1760235548229,2.6743537,3739.3,3738.9,1.071]
["bitfinex","ETHUSD",1760235548419,1.92,3739.2,3738.9,1.071]
["bitfinex","ETHUSD",1760235548947,2.6743537,3739.3,3738.9,1.071]
["bitfinex","ETHUSD",1760235549100,1.92,3739.2,3738.9,1.071]
["bitfinex","ETHUSD",1760235549307,2.6743892,3739.2,3738.9,0.6336]
["bitfinex","ETHUSD",1760235550355,0.1336,3739.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760235550715,2.67401943,3739.7,3739.3,0.6336]
["bitfinex","ETHUSD",1760235551044,1.92,3739.5,3739.3,0.6336]
["bitfinex","ETHUSD",1760235551248,0.001,3739.4,3739.3,0.6336]
["bitfinex","ETHUSD",1760235551445,0.001,3739.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760235551815,0.001,3739.4,3739.1,1.071]
["bitfinex","ETHUSD",1760235552014,0.001,3739.4,3739.3,0.6336]
["bitfinex","ETHUSD",1760235552510,1.921,3739.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760235552919,0.001,3739.4,3739.1,0.6336]
["bitfinex","ETHUSD",1760235553118,0.001,3739.4,3739.3,0.6336]
["bitfinex","ETHUSD",1760235553853,0.001,3739.4,3739.3,1.45890442]
["bitfinex","ETHUSD",1760235554009,0.001,3739.4,3739.3,1.2046]
["bitfinex","ETHUSD",1760235554208,0.001,3739.4,3739.3,0.7672]
["bitfinex","ETHUSD",1760235555845,0.001,3739.4,3739.3,3.87889732]
["bitfinex","ETHUSD",1760235556148,0.001,3739.4,3739.3,1.2046]
["bitfinex","ETHUSD",1760235556359,0.001,3739.4,3739.3,3.87889732]
["bitfinex","ETHUSD",1760235556524,0.001,3739.4,3739.3,4.4006309]
["bitfinex","ETHUSD",1760235557033,0.001,3739.4,3739.3,1.72633358]
["bitfinex","ETHUSD",1760235557233,0.001,3739.4,3739.3,4.4006309]
["bitfinex","ETHUSD",1760235557441,0.001,3739.4,3738.5,0.4374]
["bitfinex","ETHUSD",1760235557641,0.001,3739.4,3738.5,3.11226115]
["bitfinex","ETHUSD",1760235557951,0.001,3739.4,3738.7,2.67465639]
["bitfinex","ETHUSD",1760235558337,0.001,3739.4,3738.7,2.6747136]
["bitfinex","ETHUSD",1760235558510,1.92,3739.3,3738.4,0.4374]
["bitfinex","ETHUSD",1760235558710,1.92,3739.3,3737.5,0.3766787]
["bitfinex","ETHUSD",1760235558711,1.92,3738.9,3738.3,0.4374]
["bitfinex","ETHUSD",1760235558918,1.92,3739.2,3737.6,0.4374]
["bitfinex","ETHUSD",1760235559118,2.3723,3739.1,3737.5,0.4394]
["bitfinex","ETHUSD",1760235559356,1.92,3738.2,3737.5,0.002]
["bitfinex","ETHUSD",1760235559562,3.12679801,3739.1,3737.5,0.002]
["bitfinex","ETHUSD",1760235559832,1.92,3738.6,3737.6,0.6336]
["bitfinex","ETHUSD",1760235560021,2.67494327,3738.4,3737.7,0.4374]
["bitfinex","ETHUSD",1760235560218,2.67494327,3738.4,3737.7,0.74890494]
["bitfinex","ETHUSD",1760235560419,1.92,3738.9,3738.0,0.6336]
["bitfinex","ETHUSD",1760235560641,1.92,3738.3,3737.8,0.6336]
["bitfinex","ETHUSD",1760235560840,2.67503462,3738.3,3737.8,0.6336]
["bitfinex","ETHUSD",1760235561014,2.67503462,3738.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760235561743,1.92,3738.0,3737.6,0.4374]
["bitfinex","ETHUSD",1760235561913,1.92,3738.1,3737.7,0.6336]
["bitfinex","ETHUSD",1760235562116,2.67516826,3738.1,3737.5,0.002]
["bitfinex","ETHUSD",1760235562620,4.59493735,3738.5,3737.6,0.6336]
["bitfinex","ETHUSD",1760235562833,4.59494115,3738.4,3737.6,3.30910518]
["bitfinex","ETHUSD",1760235563031,2.67494115,3738.4,3737.7,0.4623]
["bitfinex","ETHUSD",1760235563475,1.92,3738.9,3737.7,0.4623]
["bitfinex","ETHUSD",1760235563621,1.92,3738.5,3737.9,0.6336]
["bitfinex","ETHUSD",1760235563817,1.92,3738.2,3737.9,1.07408142]
["bitfinex","ETHUSD",1760235564018,1.92,3738.2,3737.8,0.6336]
["bitfinex","ETHUSD",1760235564516,1.92,3738.5,3737.8,0.6336]
["bitfinex","ETHUSD",1760235564727,0.4556,3738.9,3737.8,0.6336]
["bitfinex","ETHUSD",1760235565044,1.92,3738.3,3737.8,0.6336]
["bitfinex","ETHUSD",1760235565726,2.67500307,3738.4,3737.5,0.002]
["bitfinex","ETHUSD",1760235565727,1.92,3738.4,3737.5,0.002]
["bitfinex","ETHUSD",1760235566052,2.3756,3739.0,3737.9,0.6336]
["bitfinex","ETHUSD",1760235566265,3.47833364,3740.8,3737.5,0.002]
["bitfinex","ETHUSD",1760235566266,1.92,3738.4,3737.5,0.002]
["bitfinex","ETHUSD",1760235566559,1.92,3737.8,3737.5,0.002]
["bitfinex","ETHUSD",1760235566761,0.1336,3738.0,3737.5,0.002]
["bitfinex","ETHUSD",1760235567059,0.1336,3738.0,3737.6,0.4623]
["bitfinex","ETHUSD",1760235567259,1.92,3737.8,3737.6,0.4623]
["bitfinex","ETHUSD",1760235567417,0.1336,3738.0,3737.6,0.4623]
["bitfinex","ETHUSD",1760235567620,1.92,3737.9,3737.5,0.002]
["bitfinex","ETHUSD",1760235569319,0.1336,3738.0,3737.5,0.002]
["bitfinex","ETHUSD",1760235569522,0.1336,3738.0,3737.5,0.4643]
["bitfinex","ETHUSD",1760235569819,0.1336,3738.0,3737.5,0.002]
["bitfinex","ETHUSD",1760235570044,1.92,3737.9,3737.5,0.002]
["bitfinex","ETHUSD",1760235570263,2.67531307,3737.9,3737.5,0.002]
["bitfinex","ETHUSD",1760235571023,1.92,3737.9,3737.5,0.002]
["bitfinex","ETHUSD",1760235573842,0.1336,3738.0,3737.6,1.0959]
["bitfinex","ETHUSD",1760235574087,1.92,3738.4,3737.6,1.0959]
["bitfinex","ETHUSD",1760235574088,1.92,3738.4,3737.7,1.0959]
["bitfinex","ETHUSD",1760235574268,1.92,3738.4,3737.5,0.1356]
["bitfinex","ETHUSD",1760235574269,0.1336,3738.2,3737.5,0.1356]
["bitfinex","ETHUSD",1760235574584,2.0536,3738.2,3737.6,0.6336]
["bitfinex","ETHUSD",1760235574791,2.0536,3738.2,3737.7,0.4623]
["bitfinex","ETHUSD",1760235575077,2.0536,3738.2,3737.9,0.6336]
["bitfinex","ETHUSD",1760235575387,0.1336,3738.2,3737.9,0.6336]
["bitfinex","ETHUSD",1760235575559,0.1336,3738.7,3738.1,0.7672]
["bitfinex","ETHUSD",1760235575873,0.001,3739.0,3738.3,0.6336]
["bitfinex","ETHUSD",1760235576077,0.001,3739.0,3738.1,0.1336]
["bitfinex","ETHUSD",1760235576078,0.001,3739.0,3738.9,0.6336]
["bitfinex","ETHUSD",1760235576467,0.001,3739.0,3738.9,3.77048343]
["bitfinex","ETHUSD",1760235576674,0.001,3739.0,3738.9,4.54860428]
["bitfinex","ETHUSD",1760235576868,0.001,3739.0,3738.9,4.41500428]
["bitfinex","ETHUSD",1760235577068,0.001,3739.0,3738.9,4.54860428]
["bitfinex","ETHUSD",1760235577955,0.001,3739.0,3738.9,1.87402085]
["bitfinex","ETHUSD",1760235578182,0.001,3739.0,3738.9,4.54860428]
["bitfinex","ETHUSD",1760235579774,0.001,3739.0,3738.9,4.08630428]
["bitfinex","ETHUSD",1760235579952,1.921,3739.0,3738.3,2.6749874]
["bitfinex","ETHUSD",1760235580159,0.001,3739.0,3738.1,0.4623]
["bitfinex","ETHUSD",1760235580490,0.001,3739.0,3738.5,0.6336]
["bitfinex","ETHUSD",1760235580866,0.001,3739.0,3738.5,1.0959]
["bitfinex","ETHUSD",1760235581072,1.921,3739.0,3738.5,1.0959]
["bitfinex","ETHUSD",1760235581278,2.6755383,3739.0,3738.5,1.01068405]
["bitfinex","ETHUSD",1760235581479,1.92,3738.9,3738.2,0.6336]
["bitfinex","ETHUSD",1760235581800,1.92,3738.9,3738.4,0.6336]
["bitfinex","ETHUSD",1760235582001,1.921,3739.0,3738.4,0.6336]
["bitfinex","ETHUSD",1760235582178,1.921,3739.0,3738.4,3.3085404]
["bitfinex","ETHUSD",1760235582566,0.001,3739.0,3737.5,2.6775755]
["bitfinex","ETHUSD",1760235582774,0.001,3739.0,3738.9,3.30818343]
["bitfinex","ETHUSD",1760235583298,0.001,3739.0,3738.9,3.76148343]
["bitfinex","ETHUSD",1760235583778,0.001,3739.0,3738.9,1.0869]
["bitfinex","ETHUSD",1760235584117,0.001,3739.0,3738.9,0.6336]
["bitfinex","ETHUSD",1760235584822,2.67479805,3738.6,3737.3,0.4533]
["bitfinex","ETHUSD",1760235584993,1.92,3738.6,3737.6,2.67545796]
["bitfinex","ETHUSD",1760235585194,0.4722,3739.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235585195,1.92,3738.7,3737.7,0.98861008]
["bitfinex","ETHUSD",1760235585513,1.92,3737.9,3737.5,0.002]
["bitfinex","ETHUSD",1760235586114,2.67523926,3738.0,3737.5,0.6356]
["bitfinex","ETHUSD",1760235586115,1.92,3738.0,3737.5,0.6356]
["bitfinex","ETHUSD",1760235586281,1.92,3738.4,3737.6,1.0869]
["bitfinex","ETHUSD",1760235586470,1.92,3738.4,3737.5,0.002]
["bitfinex","ETHUSD",1760235586471,1.92,3738.8,3738.2,0.6336]
["bitfinex","ETHUSD",1760235586670,1.92,3738.8,3738.2,1.0869]
["bitfinex","ETHUSD",1760235586671,2.6747265,3738.7,3738.2,1.0869]
["bitfinex","ETHUSD",1760235586989,1.92,3738.7,3738.3,0.6336]
["bitfinex","ETHUSD",1760235587189,2.67494115,3738.4,3738.3,0.6336]
["bitfinex","ETHUSD",1760235587389,0.4722,3739.0,3737.8,0.6336]
["bitfinex","ETHUSD",1760235587566,2.67489514,3738.5,3737.8,1.0869]
["bitfinex","ETHUSD",1760235587770,1.92,3738.7,3737.8,1.0869]
["bitfinex","ETHUSD",1760235588018,1.92,3738.6,3737.8,1.0869]
["bitfinex","ETHUSD",1760235588212,2.67481262,3738.6,3737.8,1.0869]
["bitfinex","ETHUSD",1760235588417,2.67481262,3738.6,3737.6,3.31109239]
["bitfinex","ETHUSD",1760235588609,2.67502106,3738.3,3737.6,3.95530286]
["bitfinex","ETHUSD",1760235589185,2.67508856,3738.2,3737.6,1.27981047]
["bitfinex","ETHUSD",1760235589380,2.67508856,3738.2,3737.6,0.002]
["bitfinex","ETHUSD",1760235589583,1.92,3738.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760235590019,0.001,3739.0,3737.9,0.6336]
["bitfinex","ETHUSD",1760235590313,0.001,3739.0,3738.1,0.6336]
["bitfinex","ETHUSD",1760235590314,2.6747265,3738.7,3738.1,0.6336]
["bitfinex","ETHUSD",1760235590620,2.67487275,3738.5,3738.1,0.6336]
["bitfinex","ETHUSD",1760235590818,1.92,3738.4,3738.1,0.4533]
["bitfinex","ETHUSD",1760235591314,2.67514626,3738.2,3737.7,0.6336]
["bitfinex","ETHUSD",1760235591480,1.92,3737.9,3737.6,0.002]
["bitfinex","ETHUSD",1760235591682,4.59544211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235591895,1.92,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235592318,1.92,3737.7,3737.6,0.6356]
["bitfinex","ETHUSD",1760235592505,1.92,3737.7,3737.6,3.76441369]
["bitfinex","ETHUSD",1760235592810,1.92,3737.7,3737.6,4.14105506]
["bitfinex","ETHUSD",1760235595016,1.92,3737.7,3737.6,1.46554137]
["bitfinex","ETHUSD",1760235595206,1.92,3737.7,3737.6,3.76441369]
["bitfinex","ETHUSD",1760235595404,1.92,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235598296,4.59544211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235598494,1.92,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235598694,4.59544211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235599001,1.92,3737.7,3737.6,3.77751369]
["bitfinex","ETHUSD",1760235599203,1.92,3737.7,3737.6,4.42302899]
["bitfinex","ETHUSD",1760235599403,0.001,3739.0,3738.3,0.6336]
["bitfinex","ETHUSD",1760235599616,1.92,3738.9,3738.3,3.30858729]
["bitfinex","ETHUSD",1760235599919,2.67458776,3738.9,3738.3,0.6336]
["bitfinex","ETHUSD",1760235600125,2.80818776,3738.9,3738.3,0.7672]
["bitfinex","ETHUSD",1760235600321,4.59474273,3738.7,3738.3,0.7672]
["bitfinex","ETHUSD",1760235600623,1.92,3738.5,3738.3,0.7672]
["bitfinex","ETHUSD",1760235600822,1.92,3738.6,3738.3,0.7672]
["bitfinex","ETHUSD",1760235601017,0.1336,3738.9,3738.3,0.7672]
["bitfinex","ETHUSD",1760235601219,0.001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1760235601425,0.41944049,3740.0,3738.9,3.20948503]
["bitfinex","ETHUSD",1760235601725,2.67328941,3740.8,3739.7,0.6336]
["bitfinex","ETHUSD",1760235602029,2.67328941,3740.8,3738.7,2.67471433]
["bitfinex","ETHUSD",1760235602030,2.67243913,3741.9,3740.0,0.6336]
["bitfinex","ETHUSD",1760235602230,13.18131379,3741.9,3740.2,0.6336]
["bitfinex","ETHUSD",1760235602395,2.67325011,3740.8,3740.2,0.6336]
["bitfinex","ETHUSD",1760235603509,2.67301043,3741.2,3740.2,0.6336]
["bitfinex","ETHUSD",1760235603711,1.92,3740.8,3740.2,0.6336]
["bitfinex","ETHUSD",1760235604035,1.92,3740.7,3740.2,0.6336]
["bitfinex","ETHUSD",1760235604226,2.67329924,3740.7,3740.2,0.6336]
["bitfinex","ETHUSD",1760235604422,2.67323878,3740.8,3740.2,0.6336]
["bitfinex","ETHUSD",1760235604733,1.92,3740.2,3739.5,0.132]
["bitfinex","ETHUSD",1760235604954,1.92,3741.0,3739.6,1.1]
["bitfinex","ETHUSD",1760235605102,0.4506,3741.3,3740.0,0.6336]
["bitfinex","ETHUSD",1760235605435,1.92,3740.9,3740.2,0.6336]
["bitfinex","ETHUSD",1760235605600,2.67288895,3741.3,3740.4,3.30709239]
["bitfinex","ETHUSD",1760235605797,2.67287477,3741.3,3740.4,0.6336]
["bitfinex","ETHUSD",1760235606016,2.67258198,3741.7,3740.6,0.6336]
["bitfinex","ETHUSD",1760235606223,0.001,3741.0,3740.6,0.6336]
["bitfinex","ETHUSD",1760235606536,2.67410204,3741.0,3740.4,0.6336]
["bitfinex","ETHUSD",1760235606737,1.92,3740.9,3740.4,0.6336]
["bitfinex","ETHUSD",1760235607037,0.001,3741.0,3740.6,0.6336]
["bitfinex","ETHUSD",1760235607239,0.001,3741.0,3740.8,0.6336]
["bitfinex","ETHUSD",1760235608048,2.6740879,3741.0,3740.4,0.6336]
["bitfinex","ETHUSD",1760235608248,2.67316787,3740.9,3740.1,3.30731125]
["bitfinex","ETHUSD",1760235608947,1.92,3740.8,3740.1,3.30731125]
["bitfinex","ETHUSD",1760235609149,1.92,3740.8,3740.1,0.6336]
["bitfinex","ETHUSD",1760235609447,2.67320709,3740.9,3740.3,0.6336]
["bitfinex","ETHUSD",1760235609651,2.67336879,3740.6,3739.8,1.1]
["bitfinex","ETHUSD",1760235610513,2.67336879,3740.6,3740.0,0.6336]
["bitfinex","ETHUSD",1760235610839,0.001,3741.0,3740.2,0.6336]
["bitfinex","ETHUSD",1760235611134,2.67322497,3740.8,3740.2,0.6336]
["bitfinex","ETHUSD",1760235611439,1.92,3740.7,3740.4,0.6336]
["bitfinex","ETHUSD",1760235611642,2.67330225,3740.7,3740.4,0.6336]
["bitfinex","ETHUSD",1760235611830,1.92,3740.7,3740.4,0.6336]
["bitfinex","ETHUSD",1760235613211,1.92,3740.5,3740.4,0.6336]
["bitfinex","ETHUSD",1760235613421,1.92,3740.6,3740.4,0.6336]
["bitfinex","ETHUSD",1760235614134,1.92,3740.9,3739.5,0.5984]
["bitfinex","ETHUSD",1760235614448,1.92,3740.4,3740.0,0.6336]
["bitfinex","ETHUSD",1760235614868,1.92,3740.5,3740.0,0.6336]
["bitfinex","ETHUSD",1760235615147,1.92,3740.2,3740.0,0.6336]
["bitfinex","ETHUSD",1760235615845,2.6737253,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1760235616145,2.6737253,3740.1,3739.0,0.1336]
["bitfinex","ETHUSD",1760235616146,2.67443227,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1760235616361,0.1336,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1760235616514,1.921,3741.0,3739.0,0.6336]
["bitfinex","ETHUSD",1760235616714,1.921,3741.0,3739.4,0.6336]
["bitfinex","ETHUSD",1760235617009,1.92,3740.0,3739.6,0.6336]
["bitfinex","ETHUSD",1760235617213,1.92,3740.0,3739.6,0.4664]
["bitfinex","ETHUSD",1760235618257,1.921,3741.0,3739.7,1.1]
["bitfinex","ETHUSD",1760235618439,1.92,3740.5,3739.9,0.6336]
["bitfinex","ETHUSD",1760235618669,1.92,3740.5,3739.8,2.67392131]
["bitfinex","ETHUSD",1760235618670,2.67321648,3740.9,3740.1,3.30730713]
["bitfinex","ETHUSD",1760235618977,1.92,3740.8,3740.3,0.6336]
["bitfinex","ETHUSD",1760235619161,0.001,3741.0,3740.3,1.1]
["bitfinex","ETHUSD",1760235619365,1.92,3740.7,3740.3,1.1]
["bitfinex","ETHUSD",1760235619736,1.92,3740.7,3740.3,0.6336]
["bitfinex","ETHUSD",1760235620949,1.92,3740.5,3740.0,0.6336]
["bitfinex","ETHUSD",1760235621148,2.67329736,3740.7,3740.0,0.6336]
["bitfinex","ETHUSD",1760235621573,1.92,3740.7,3740.1,0.6336]
["bitfinex","ETHUSD",1760235621776,1.92,3740.8,3740.1,0.6336]
["bitfinex","ETHUSD",1760235621978,1.92,3740.5,3740.0,0.6336]
["bitfinex","ETHUSD",1760235622294,0.001,3741.0,3739.5,3.30775429]
["bitfinex","ETHUSD",1760235622295,2.67359207,3740.3,3739.5,3.30775429]
["bitfinex","ETHUSD",1760235622473,1.92,3740.4,3739.7,0.6336]
["bitfinex","ETHUSD",1760235622656,2.67344923,3740.5,3739.7,3.30755213]
["bitfinex","ETHUSD",1760235622854,2.67332729,3740.7,3739.7,0.6336]
["bitfinex","ETHUSD",1760235623056,2.67350148,3740.5,3739.7,3.30758855]
["bitfinex","ETHUSD",1760235623262,2.67350148,3740.5,3739.9,0.6336]
["bitfinex","ETHUSD",1760235624459,0.4506,3740.8,3739.8,0.6336]
["bitfinex","ETHUSD",1760235624647,1.92,3740.1,3739.8,0.6336]
["bitfinex","ETHUSD",1760235624848,2.67358233,3740.3,3739.5,0.6336]
["bitfinex","ETHUSD",1760235625148,2.6737895,3740.1,3739.4,0.6336]
["bitfinex","ETHUSD",1760235625693,1.92,3739.9,3739.4,0.6336]
["bitfinex","ETHUSD",1760235626285,0.001,3740.4,3739.5,0.4578]
["bitfinex","ETHUSD",1760235626537,0.001,3740.4,3740.3,0.6336]
["bitfinex","ETHUSD",1760235626700,0.001,3740.4,3740.3,3.30718233]
["bitfinex","ETHUSD",1760235626890,0.41924801,3742.2,3740.8,0.6336]
["bitfinex","ETHUSD",1760235627093,2.67167783,3743.0,3742.2,0.6336]
["bitfinex","ETHUSD",1760235627406,2.67167783,3743.0,3740.3,0.59808562]
["bitfinex","ETHUSD",1760235627407,0.88610689,3742.9,3741.7,0.6336]
["bitfinex","ETHUSD",1760235627611,1.92,3742.1,3741.7,0.6336]
["bitfinex","ETHUSD",1760235627798,2.67248063,3741.9,3741.1,0.6336]
["bitfinex","ETHUSD",1760235628008,1.92,3741.7,3741.1,0.6336]
["bitfinex","ETHUSD",1760235628529,2.67260674,3741.7,3741.1,0.6336]
["bitfinex","ETHUSD",1760235628711,2.6725919,3741.7,3741.1,0.6336]
["bitfinex","ETHUSD",1760235629091,2.67252008,3741.8,3741.1,0.6336]
["bitfinex","ETHUSD",1760235629287,1.92,3741.7,3741.1,0.6336]
["bitfinex","ETHUSD",1760235629526,2.67237547,3742.0,3741.1,0.6336]
["bitfinex","ETHUSD",1760235629711,2.67253377,3741.8,3741.1,0.6336]
["bitfinex","ETHUSD",1760235629921,1.92,3741.6,3741.1,0.6336]
["bitfinex","ETHUSD",1760235630127,1.92,3741.6,3740.9,0.4578]
["bitfinex","ETHUSD",1760235630128,1.92,3741.6,3740.9,0.6336]
["bitfinex","ETHUSD",1760235630311,0.4671,3742.0,3740.9,0.6336]
["bitfinex","ETHUSD",1760235630512,2.67228336,3742.2,3741.1,0.6336]
["bitfinex","ETHUSD",1760235630731,4.59229952,3742.1,3741.4,0.6336]
["bitfinex","ETHUSD",1760235630931,2.67220093,3742.3,3741.6,0.6336]
["bitfinex","ETHUSD",1760235631115,1.92,3743.0,3741.6,0.6336]
["bitfinex","ETHUSD",1760235631448,2.67165876,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760235631646,0.13997414,3744.0,3742.5,0.6336]
["bitfinex","ETHUSD",1760235631803,2.67101151,3743.9,3742.7,0.6336]
["bitfinex","ETHUSD",1760235632009,4.59116311,3743.7,3743.0,0.6336]
["bitfinex","ETHUSD",1760235632345,1.92,3743.7,3742.9,0.6336]
["bitfinex","ETHUSD",1760235632507,1.92,3743.7,3743.1,0.6336]
["bitfinex","ETHUSD",1760235632711,2.67116171,3743.7,3743.1,0.6336]
["bitfinex","ETHUSD",1760235633021,0.13997414,3744.0,3742.9,0.6336]
["bitfinex","ETHUSD",1760235633220,1.92,3743.5,3742.9,0.6336]
["bitfinex","ETHUSD",1760235633421,2.67129823,3743.5,3742.9,0.6336]
["bitfinex","ETHUSD",1760235633665,0.13997414,3744.0,3742.9,0.6336]
["bitfinex","ETHUSD",1760235633830,1.92,3743.4,3742.9,0.6336]
["bitfinex","ETHUSD",1760235634032,1.92,3743.4,3742.9,0.4578]
["bitfinex","ETHUSD",1760235634423,1.92,3743.4,3743.0,0.6336]
["bitfinex","ETHUSD",1760235634845,1.92,3743.8,3743.2,0.6336]
["bitfinex","ETHUSD",1760235635044,2.67115225,3743.8,3743.2,0.6336]
["bitfinex","ETHUSD",1760235635362,2.67116462,3743.7,3743.2,0.6336]
["bitfinex","ETHUSD",1760235635570,0.13997414,3744.0,3743.2,0.6336]
["bitfinex","ETHUSD",1760235635847,0.13997414,3744.0,3739.8,1.92073931]
["bitfinex","ETHUSD",1760235635848,1.92,3743.8,3743.4,0.6336]
["bitfinex","ETHUSD",1760235636007,2.6710874,3743.8,3743.0,3.305234]
["bitfinex","ETHUSD",1760235636847,2.6710874,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1760235637141,1.92,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1760235638064,2.67063776,3744.5,3742.9,0.1328]
["bitfinex","ETHUSD",1760235638065,1.92,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760235638359,13.19617717,3743.8,3742.9,0.4578]
["bitfinex","ETHUSD",1760235638360,1.92,3743.3,3742.9,0.4578]
["bitfinex","ETHUSD",1760235638515,1.92,3743.6,3743.1,0.6336]
["bitfinex","ETHUSD",1760235638843,1.92,3743.4,3743.3,0.6336]
["bitfinex","ETHUSD",1760235639149,1.92,3743.5,3743.1,0.6336]
["bitfinex","ETHUSD",1760235639350,2.80397125,3743.7,3743.3,0.4578]
["bitfinex","ETHUSD",1760235639750,2.67107563,3743.9,3743.4,1.0914]
["bitfinex","ETHUSD",1760235639960,1.92,3743.7,3743.4,1.0914]
["bitfinex","ETHUSD",1760235640123,1.92,3743.5,3743.4,0.6336]
["bitfinex","ETHUSD",1760235641036,2.67129691,3743.5,3743.4,0.6336]
["bitfinex","ETHUSD",1760235641550,4.59129691,3743.5,3743.4,0.6336]
["bitfinex","ETHUSD",1760235641924,4.59138514,3743.4,3742.0,0.4301]
["bitfinex","ETHUSD",1760235642125,1.92,3742.7,3742.5,0.1336]
["bitfinex","ETHUSD",1760235642327,0.1328,3742.9,3742.5,0.1336]
["bitfinex","ETHUSD",1760235642655,0.1336,3742.5,3741.5,0.1336]
["bitfinex","ETHUSD",1760235642956,0.1336,3742.0,3741.3,0.1336]
["bitfinex","ETHUSD",1760235643121,1.92,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760235643626,1.92,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1760235643958,2.67308206,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1760235644118,1.92,3741.0,3740.7,0.4301]
["bitfinex","ETHUSD",1760235644319,1.92,3741.0,3740.2,0.0819]
["bitfinex","ETHUSD",1760235644320,1.92,3741.0,3740.8,0.5637]
["bitfinex","ETHUSD",1760235644518,0.1336,3741.5,3740.9,0.4301]
["bitfinex","ETHUSD",1760235644751,1.92,3742.2,3741.0,0.32369206]
["bitfinex","ETHUSD",1760235644970,0.4191224,3743.4,3741.0,0.6336]
["bitfinex","ETHUSD",1760235645173,12.97257717,3742.9,3741.1,0.4301]
["bitfinex","ETHUSD",1760235645470,2.3841,3742.8,3741.2,0.6336]
["bitfinex","ETHUSD",1760235645671,1.92,3741.8,3741.2,0.6336]
["bitfinex","ETHUSD",1760235645874,2.67269,3741.6,3740.7,0.4301]
["bitfinex","ETHUSD",1760235646171,2.67297943,3741.2,3740.7,0.4301]
["bitfinex","ETHUSD",1760235646469,1.92,3741.2,3739.7,2.67399782]
["bitfinex","ETHUSD",1760235646668,1.92,3741.5,3740.8,0.4301]
["bitfinex","ETHUSD",1760235646869,1.92,3741.3,3740.8,0.4301]
["bitfinex","ETHUSD",1760235647169,4.59287685,3741.3,3740.5,2.6733785]
["bitfinex","ETHUSD",1760235647372,1.92,3741.3,3740.7,0.6336]
["bitfinex","ETHUSD",1760235647776,1.92,3741.3,3740.7,3.30688314]
["bitfinex","ETHUSD",1760235647972,2.67287884,3741.3,3740.7,0.6336]
["bitfinex","ETHUSD",1760235648197,1.92,3741.7,3740.7,0.6336]
["bitfinex","ETHUSD",1760235648339,4.59265341,3741.6,3740.4,0.4301]
["bitfinex","ETHUSD",1760235648539,1.92,3741.6,3740.5,0.6336]
["bitfinex","ETHUSD",1760235648761,1.92,3741.8,3740.7,0.6336]
["bitfinex","ETHUSD",1760235648962,1.92,3741.7,3740.7,0.6336]
["bitfinex","ETHUSD",1760235649161,1.92,3741.7,3740.2,3.10372274]
["bitfinex","ETHUSD",1760235649162,1.92,3741.1,3740.3,0.6336]
["bitfinex","ETHUSD",1760235649362,1.92,3740.9,3740.2,0.4301]
["bitfinex","ETHUSD",1760235649567,4.59301071,3741.1,3740.3,0.31857194]
["bitfinex","ETHUSD",1760235649763,12.97257717,3741.3,3740.1,0.0819]
["bitfinex","ETHUSD",1760235649963,1.92,3740.7,3740.1,0.0819]
["bitfinex","ETHUSD",1760235650477,1.92,3741.2,3740.1,0.0819]
["bitfinex","ETHUSD",1760235650675,2.67333373,3740.7,3739.9,2.67386147]
["bitfinex","ETHUSD",1760235650876,2.67333373,3740.7,3740.0,0.6336]
["bitfinex","ETHUSD",1760235651043,2.67333373,3740.7,3740.1,0.33074615]
["bitfinex","ETHUSD",1760235651244,1.92,3740.5,3740.2,0.6336]
["bitfinex","ETHUSD",1760235651776,1.92,3740.6,3740.2,0.6336]
["bitfinex","ETHUSD",1760235651988,1.92,3740.7,3740.2,1.0637]
["bitfinex","ETHUSD",1760235652146,4.59331003,3740.7,3740.2,1.0637]
["bitfinex","ETHUSD",1760235652343,2.67331003,3740.7,3740.2,1.0637]
["bitfinex","ETHUSD",1760235652546,1.92,3741.2,3740.4,0.6336]
["bitfinex","ETHUSD",1760235652778,3.13666099,3741.8,3740.4,0.6336]
["bitfinex","ETHUSD",1760235652779,1.92,3741.0,3740.4,0.6336]
["bitfinex","ETHUSD",1760235653284,1.92,3741.7,3740.8,0.6336]
["bitfinex","ETHUSD",1760235653494,2.67251263,3741.8,3740.8,0.6336]
["bitfinex","ETHUSD",1760235653643,2.6730066,3741.2,3740.4,0.6336]
["bitfinex","ETHUSD",1760235653846,0.4333,3741.8,3740.4,0.6336]
["bitfinex","ETHUSD",1760235654077,2.67295202,3741.2,3740.4,3.30711085]
["bitfinex","ETHUSD",1760235654295,1.92,3741.1,3740.4,0.6336]
["bitfinex","ETHUSD",1760235654443,0.4333,3741.8,3740.4,0.6336]
["bitfinex","ETHUSD",1760235654444,2.67265341,3741.6,3740.4,0.6336]
["bitfinex","ETHUSD",1760235654649,2.67315866,3740.9,3740.4,0.6336]
["bitfinex","ETHUSD",1760235655163,1.92,3740.9,3740.6,0.6336]
["bitfinex","ETHUSD",1760235655350,2.0536,3741.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760235655552,1.92,3740.9,3740.6,0.6336]
["bitfinex","ETHUSD",1760235655946,0.4333,3741.2,3740.1,0.0819]
["bitfinex","ETHUSD",1760235656151,2.80695477,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1760235656377,1.92,3740.5,3740.2,0.6336]
["bitfinex","ETHUSD",1760235656978,1.92,3740.6,3740.2,0.6336]
["bitfinex","ETHUSD",1760235657174,2.67337287,3740.6,3740.2,0.6336]
["bitfinex","ETHUSD",1760235657410,0.1336,3740.7,3740.2,0.6336]
["bitfinex","ETHUSD",1760235657615,1.92,3740.3,3740.2,0.6336]
["bitfinex","ETHUSD",1760235657924,2.80691058,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1760235657925,4.59365381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1760235658090,1.92,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1760235658273,0.1336,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1760235658474,0.4333,3739.8,3738.8,0.132]
["bitfinex","ETHUSD",1760235658722,2.80797379,3739.2,3738.6,0.1356]
["bitfinex","ETHUSD",1760235658875,1.92,3739.1,3738.7,0.6336]
["bitfinex","ETHUSD",1760235659079,2.67444037,3739.1,3738.6,0.1356]
["bitfinex","ETHUSD",1760235659315,0.1336,3739.2,3738.6,2.81036724]
["bitfinex","ETHUSD",1760235659520,4.72802551,3739.2,3738.7,0.6336]
["bitfinex","ETHUSD",1760235659718,4.59444037,3739.1,3738.6,0.1356]
["bitfinex","ETHUSD",1760235660035,5.02774037,3739.1,3738.6,0.002]
["bitfinex","ETHUSD",1760235660514,4.59444037,3739.1,3738.6,0.002]
["bitfinex","ETHUSD",1760235660818,5.02774037,3739.1,3738.6,0.002]
["bitfinex","ETHUSD",1760235660982,2.6747265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760235661309,17.56730367,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760235661698,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760235662103,5.0280265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760235662691,18.00060367,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760235663582,2.6750127,3738.3,3738.2,0.002]
["bitfinex","ETHUSD",1760235663803,4.5950127,3738.3,3738.2,0.002]
["bitfinex","ETHUSD",1760235664005,5.0283127,3738.3,3738.2,0.002]
["bitfinex","ETHUSD",1760235664856,4.59544211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1760235665346,4.59544211,3737.7,3736.7,0.002]
["bitfinex","ETHUSD",1760235665347,4.59580006,3737.2,3736.7,0.002]
["bitfinex","ETHUSD",1760235665548,4.59601487,3736.9,3736.7,0.002]
["bitfinex","ETHUSD",1760235665710,2.67630135,3736.5,3736.4,0.002]
["bitfinex","ETHUSD",1760235665914,17.56887852,3736.5,3736.4,0.002]
["bitfinex","ETHUSD",1760235666214,18.00217852,3736.5,3736.4,0.002]
["bitfinex","ETHUSD",1760235669644,0.4333,3737.2,3736.4,0.002]
["bitfinex","ETHUSD",1760235669844,1.92,3736.8,3736.4,0.002]
["bitfinex","ETHUSD",1760235670017,1.92,3737.0,3736.4,0.002]
["bitfinex","ETHUSD",1760235670341,15.6481632,3737.5,3736.4,2.67831078]
["bitfinex","ETHUSD",1760235670542,12.97257717,3737.5,3736.5,1.24604268]
["bitfinex","ETHUSD",1760235670741,2.67558528,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760235670915,2.67552095,3737.6,3736.8,0.6336]
["bitfinex","ETHUSD",1760235671242,2.67508426,3738.2,3737.2,0.6336]
["bitfinex","ETHUSD",1760235671483,0.4333,3738.6,3737.6,0.6336]
["bitfinex","ETHUSD",1760235671679,2.67492899,3738.5,3737.6,0.6336]
["bitfinex","ETHUSD",1760235671863,1.92,3738.4,3737.6,3.30905493]
["bitfinex","ETHUSD",1760235672048,2.67538333,3737.8,3736.7,0.4515]
["bitfinex","ETHUSD",1760235672249,4.59523131,3738.0,3737.0,0.6336]
["bitfinex","ETHUSD",1760235672440,2.67537053,3737.8,3736.3,0.002]
["bitfinex","ETHUSD",1760235672637,1.92,3737.1,3736.3,3.31197725]
["bitfinex","ETHUSD",1760235672842,1.92,3737.1,3736.3,3.3119849]
["bitfinex","ETHUSD",1760235673042,1.92,3737.1,3736.3,0.002]
["bitfinex","ETHUSD",1760235673347,1.92,3736.9,3736.3,0.6356]
["bitfinex","ETHUSD",1760235673546,1.92,3737.4,3736.7,2.67613401]
["bitfinex","ETHUSD",1760235673777,4.59566349,3737.4,3736.5,3.30990135]
["bitfinex","ETHUSD",1760235673982,4.59566349,3737.4,3736.7,0.6336]
["bitfinex","ETHUSD",1760235673983,1.92,3737.4,3736.7,0.6336]
["bitfinex","ETHUSD",1760235674279,1.92,3736.9,3736.4,0.002]
["bitfinex","ETHUSD",1760235674475,1.92,3737.3,3736.4,0.002]
["bitfinex","ETHUSD",1760235674666,2.67588432,3737.1,3736.4,0.002]
["bitfinex","ETHUSD",1760235674863,1.92,3736.9,3736.4,0.002]
["bitfinex","ETHUSD",1760235675252,0.1336,3737.1,3736.6,0.6336]
["bitfinex","ETHUSD",1760235675875,2.67607925,3736.9,3736.6,0.6336]
["bitfinex","ETHUSD",1760235676275,0.1336,3737.1,3736.6,0.6336]
["bitfinex","ETHUSD",1760235676480,0.1336,3737.4,3736.8,0.7672]
["bitfinex","ETHUSD",1760235676690,2.0536,3737.4,3736.8,0.7672]
["bitfinex","ETHUSD",1760235676845,0.1336,3737.4,3736.8,0.7672]
["bitfinex","ETHUSD",1760235677173,0.1336,3737.4,3736.9,0.6336]
["bitfinex","ETHUSD",1760235678196,2.67610241,3736.8,3736.4,0.002]
["bitfinex","ETHUSD",1760235678344,2.67610241,3736.8,3736.6,0.6336]
["bitfinex","ETHUSD",1760235678744,2.0536,3737.1,3736.6,0.6336]
["bitfinex","ETHUSD",1760235678967,0.1336,3737.1,3736.6,0.6336]
["bitfinex","ETHUSD",1760235679166,4.59608683,3736.8,3736.6,0.6336]
["bitfinex","ETHUSD",1760235679368,2.67630135,3736.5,3736.4,0.002]
["bitfinex","ETHUSD",1760235679599,4.59630135,3736.5,3736.4,0.002]
["bitfinex","ETHUSD",1760235680289,5.02960135,3736.5,3736.4,0.002]
["bitfinex","ETHUSD",1760235682311,4.59658788,3736.1,3736.0,0.002]
["bitfinex","ETHUSD",1760235682491,2.67687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235682696,4.59687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235682869,5.06537448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235684009,1.92,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235685405,4.59687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235685567,2.67642879,3736.4,3735.6,2.67893065]
["bitfinex","ETHUSD",1760235685767,2.67616809,3736.7,3735.9,0.6336]
["bitfinex","ETHUSD",1760235686000,2.67580206,3737.2,3735.9,0.6336]
["bitfinex","ETHUSD",1760235686305,2.67594327,3737.0,3736.2,3.31011165]
["bitfinex","ETHUSD",1760235686518,0.001,3737.1,3736.5,0.6336]
["bitfinex","ETHUSD",1760235686707,0.001,3737.1,3736.4,0.6336]
["bitfinex","ETHUSD",1760235687107,0.001,3737.1,3736.4,3.30996787]
["bitfinex","ETHUSD",1760235687313,0.001,3737.1,3736.6,0.6336]
["bitfinex","ETHUSD",1760235687486,0.001,3737.1,3737.0,3.30954327]
["bitfinex","ETHUSD",1760235687987,0.001,3737.1,3737.0,0.6336]
["bitfinex","ETHUSD",1760235688411,0.001,3737.1,3737.0,1.0614]
["bitfinex","ETHUSD",1760235688613,0.001,3737.1,3737.0,0.6336]
["bitfinex","ETHUSD",1760235688791,0.001,3737.1,3737.0,1.39235665]
["bitfinex","ETHUSD",1760235688992,0.001,3737.1,3737.0,1.0614]
["bitfinex","ETHUSD",1760235689191,0.001,3737.1,3737.0,3.73734327]
["bitfinex","ETHUSD",1760235691398,0.001,3737.5,3737.4,3.30925687]
["bitfinex","ETHUSD",1760235691799,0.001,3737.5,3737.4,3.73705687]
["bitfinex","ETHUSD",1760235692026,0.001,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1760235692205,15.87066946,3740.6,3737.8,2.67537053]
["bitfinex","ETHUSD",1760235692206,0.1336,3740.1,3739.4,0.6336]
["bitfinex","ETHUSD",1760235692518,0.1336,3740.1,3739.4,3.30780926]
["bitfinex","ETHUSD",1760235692724,2.67338681,3740.6,3739.8,0.6336]
["bitfinex","ETHUSD",1760235692923,0.1336,3740.3,3739.8,0.6336]
["bitfinex","ETHUSD",1760235693103,0.1336,3740.3,3739.6,0.1336]
["bitfinex","ETHUSD",1760235693104,0.1336,3740.3,3739.7,0.6336]
["bitfinex","ETHUSD",1760235693304,0.1336,3740.6,3740.1,0.6336]
["bitfinex","ETHUSD",1760235693511,2.0536,3740.6,3740.1,0.6336]
["bitfinex","ETHUSD",1760235693716,0.1336,3740.6,3740.1,0.6336]
["bitfinex","ETHUSD",1760235693928,0.1336,3740.6,3740.1,3.3073121]
["bitfinex","ETHUSD",1760235694130,0.1336,3740.6,3740.3,0.6336]
["bitfinex","ETHUSD",1760235694353,0.4685,3741.6,3740.3,0.6336]
["bitfinex","ETHUSD",1760235694643,1.92,3741.6,3740.5,3.30700813]
["bitfinex","ETHUSD",1760235694852,4.59265393,3741.6,3740.7,0.6336]
["bitfinex","ETHUSD",1760235695157,2.67272829,3741.5,3740.7,0.6336]
["bitfinex","ETHUSD",1760235695340,2.8076847,3742.3,3740.8,2.67320955]
["bitfinex","ETHUSD",1760235695510,2.8076847,3742.3,3740.9,0.6336]
["bitfinex","ETHUSD",1760235695708,1.92,3741.4,3740.5,3.30702388]
["bitfinex","ETHUSD",1760235696030,2.67265476,3741.6,3740.8,0.6336]
["bitfinex","ETHUSD",1760235696232,1.92,3741.5,3740.8,0.6336]
["bitfinex","ETHUSD",1760235696755,1.92,3741.5,3741.0,0.6336]
["bitfinex","ETHUSD",1760235697050,1.92,3742.0,3741.2,0.6336]
["bitfinex","ETHUSD",1760235697231,2.67243913,3741.9,3741.2,0.6336]
["bitfinex","ETHUSD",1760235697822,1.92,3741.7,3741.0,0.6336]
["bitfinex","ETHUSD",1760235698053,0.13423474,3742.8,3741.2,0.6336]
["bitfinex","ETHUSD",1760235698222,1.92,3742.2,3741.2,0.6336]
["bitfinex","ETHUSD",1760235698417,1.92,3742.3,3741.5,0.6336]
["bitfinex","ETHUSD",1760235698617,2.67202198,3742.5,3741.6,0.6336]
["bitfinex","ETHUSD",1760235698932,0.001,3741.8,3741.6,0.6336]
["bitfinex","ETHUSD",1760235699133,0.001,3741.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760235699512,0.001,3741.8,3741.5,0.4278]
["bitfinex","ETHUSD",1760235699945,0.001,3741.8,3741.6,0.6336]
["bitfinex","ETHUSD",1760235700217,0.001,3741.8,3741.7,3.30618198]
["bitfinex","ETHUSD",1760235700412,0.001,3741.8,3741.7,3.73398198]
["bitfinex","ETHUSD",1760235700614,0.001,3741.8,3741.7,4.37464806]
["bitfinex","ETHUSD",1760235701339,0.001,3741.8,3741.7,3.73398198]
["bitfinex","ETHUSD",1760235703378,0.001,3741.8,3741.7,0.6336]
["bitfinex","ETHUSD",1760235703675,0.001,3741.8,3741.7,0.4465]
["bitfinex","ETHUSD",1760235704040,0.001,3741.8,3741.3,2.67284724]
["bitfinex","ETHUSD",1760235704239,0.001,3741.8,3741.6,0.6336]
["bitfinex","ETHUSD",1760235707883,0.001,3741.8,3741.1,0.6336]
["bitfinex","ETHUSD",1760235708180,0.001,3741.8,3741.2,2.67293569]
["bitfinex","ETHUSD",1760235708473,0.001,3741.8,3741.1,0.6336]
["bitfinex","ETHUSD",1760235708474,0.001,3741.8,3741.3,0.6336]
["bitfinex","ETHUSD",1760235708675,0.001,3741.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760235708987,0.001,3741.8,3741.4,1.0801]
["bitfinex","ETHUSD",1760235709205,0.001,3741.8,3741.2,0.6336]
["bitfinex","ETHUSD",1760235709370,0.001,3741.8,3741.4,1.0801]
["bitfinex","ETHUSD",1760235709784,0.001,3741.8,3741.5,1.0801]
["bitfinex","ETHUSD",1760235710101,0.001,3741.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760235711663,0.001,3741.8,3740.7,0.4465]
["bitfinex","ETHUSD",1760235711974,1.92,3741.6,3740.9,2.67312582]
["bitfinex","ETHUSD",1760235712184,2.6726643,3741.6,3740.9,2.67312582]
["bitfinex","ETHUSD",1760235712363,2.6726643,3741.6,3741.0,0.6336]
["bitfinex","ETHUSD",1760235712695,1.92,3741.5,3741.0,0.6336]
["bitfinex","ETHUSD",1760235713661,2.6735155,3741.8,3740.9,0.6336]
["bitfinex","ETHUSD",1760235713863,1.92,3741.5,3740.9,3.30675087]
["bitfinex","ETHUSD",1760235714366,2.67260134,3741.7,3740.9,3.30675087]
["bitfinex","ETHUSD",1760235714586,2.67267508,3741.6,3740.9,3.30675087]
["bitfinex","ETHUSD",1760235714766,1.92,3741.6,3741.1,0.6336]
["bitfinex","ETHUSD",1760235714966,1.92,3741.6,3741.1,1.0681]
["bitfinex","ETHUSD",1760235715598,0.001,3741.8,3741.2,0.4345]
["bitfinex","ETHUSD",1760235715767,0.001,3741.8,3741.3,3.30644035]
["bitfinex","ETHUSD",1760235716294,0.001,3741.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760235716719,0.001,3741.8,3741.3,0.6336]
["bitfinex","ETHUSD",1760235717007,0.001,3741.8,3741.7,0.6336]
["bitfinex","ETHUSD",1760235717512,0.001,3741.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760235717710,0.001,3741.8,3741.5,0.7672]
["bitfinex","ETHUSD",1760235718016,0.001,3741.8,3741.5,1.2017]
["bitfinex","ETHUSD",1760235718210,0.001,3741.8,3741.5,3.43991284]
["bitfinex","ETHUSD",1760235718383,0.001,3741.8,3741.7,0.6336]
["bitfinex","ETHUSD",1760235719009,0.001,3741.8,3741.7,0.4345]
["bitfinex","ETHUSD",1760235719162,0.001,3741.8,3741.6,0.6336]
["bitfinex","ETHUSD",1760235719780,0.001,3741.8,3741.6,1.0681]
["bitfinex","ETHUSD",1760235720076,0.001,3741.8,3741.6,0.6336]
["bitfinex","ETHUSD",1760235720329,0.001,3741.8,3740.6,0.4345]
["bitfinex","ETHUSD",1760235720532,0.1336,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1760235720713,0.001,3741.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760235721246,1.921,3741.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760235721433,0.001,3741.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760235721633,2.67265341,3741.6,3741.5,0.6336]
["bitfinex","ETHUSD",1760235721947,0.1336,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1760235722252,2.67266802,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1760235722412,0.4388,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1760235722613,0.1336,3741.3,3740.6,0.1336]
["bitfinex","ETHUSD",1760235722850,1.92,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1760235723027,1.92,3741.1,3740.7,0.6336]
["bitfinex","ETHUSD",1760235723347,2.67301993,3741.1,3740.7,0.6336]
["bitfinex","ETHUSD",1760235723547,2.67301993,3741.1,3739.8,0.4345]
["bitfinex","ETHUSD",1760235723548,1.92,3740.7,3739.8,0.4345]
["bitfinex","ETHUSD",1760235723722,0.1336,3741.1,3740.5,0.7672]
["bitfinex","ETHUSD",1760235723927,0.1336,3741.1,3740.5,3.24150581]
["bitfinex","ETHUSD",1760235724324,0.1336,3741.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760235724523,1.92,3740.9,3740.6,0.6336]
["bitfinex","ETHUSD",1760235724728,1.92,3740.9,3739.9,2.67386689]
["bitfinex","ETHUSD",1760235724729,0.4388,3741.3,3738.6,1.92]
["bitfinex","ETHUSD",1760235724931,0.4388,3741.3,3740.1,2.81041848]
["bitfinex","ETHUSD",1760235725130,2.67319179,3740.9,3740.1,2.81041848]
["bitfinex","ETHUSD",1760235725320,1.92,3740.8,3740.2,0.6336]
["bitfinex","ETHUSD",1760235725657,1.92,3740.8,3740.2,3.30723766]
["bitfinex","ETHUSD",1760235726036,1.92,3740.8,3739.9,2.67384369]
["bitfinex","ETHUSD",1760235726257,2.67323304,3740.8,3740.0,2.67379257]
["bitfinex","ETHUSD",1760235726431,1.92,3740.7,3740.1,0.7703]
["bitfinex","ETHUSD",1760235727060,2.67331043,3740.7,3740.1,0.7703]
["bitfinex","ETHUSD",1760235727624,1.92,3741.0,3740.5,0.6336]
["bitfinex","ETHUSD",1760235727877,1.92,3740.8,3740.5,0.6336]
["bitfinex","ETHUSD",1760235728052,1.92,3740.9,3740.3,3.30717424]
["bitfinex","ETHUSD",1760235728622,2.67301814,3741.1,3740.5,0.6336]
["bitfinex","ETHUSD",1760235728861,1.92,3741.4,3740.6,2.6733165]
["bitfinex","ETHUSD",1760235729074,1.92,3741.2,3740.6,0.6336]
["bitfinex","ETHUSD",1760235729526,1.92,3741.2,3740.7,0.6336]
["bitfinex","ETHUSD",1760235729728,1.92,3741.3,3740.7,0.6336]
["bitfinex","ETHUSD",1760235729929,1.92,3741.4,3740.6,0.6336]
["bitfinex","ETHUSD",1760235730123,3.11153256,3741.5,3740.6,3.30696016]
["bitfinex","ETHUSD",1760235730378,2.67279627,3741.4,3740.6,3.30696016]
["bitfinex","ETHUSD",1760235730530,1.92,3741.2,3740.6,3.30696016]
["bitfinex","ETHUSD",1760235731059,1.92,3740.9,3740.6,0.6336]
["bitfinex","ETHUSD",1760235731225,1.92,3740.9,3740.3,0.6336]
["bitfinex","ETHUSD",1760235731759,1.92,3740.9,3740.4,0.6336]
["bitfinex","ETHUSD",1760235731958,1.921,3741.8,3739.9,1.31]
["bitfinex","ETHUSD",1760235732158,0.4388,3740.8,3739.0,0.4345]
["bitfinex","ETHUSD",1760235732453,0.4388,3741.3,3739.3,0.4345]
["bitfinex","ETHUSD",1760235732665,1.92,3740.5,3739.6,0.6336]
["bitfinex","ETHUSD",1760235732887,0.4388,3741.1,3740.0,0.6336]
["bitfinex","ETHUSD",1760235733070,0.4388,3741.0,3739.2,0.13]
["bitfinex","ETHUSD",1760235733279,1.92,3739.5,3738.9,0.13]
["bitfinex","ETHUSD",1760235733577,1.92,3739.1,3738.5,0.13]
["bitfinex","ETHUSD",1760235733931,1.92,3739.3,3738.0,0.1367]
["bitfinex","ETHUSD",1760235734155,0.2249,3739.9,3738.0,0.1367]
["bitfinex","ETHUSD",1760235734156,1.92,3738.8,3738.0,2.81185668]
["bitfinex","ETHUSD",1760235734356,0.4388,3739.2,3738.0,0.72907062]
["bitfinex","ETHUSD",1760235734680,1.92,3739.7,3736.8,3.94856729]
["bitfinex","ETHUSD",1760235734681,0.4388,3739.3,3736.8,1.27253113]
["bitfinex","ETHUSD",1760235734879,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1760235735040,0.1336,3738.3,3736.8,1.27253113]
["bitfinex","ETHUSD",1760235735041,4.59522739,3738.0,3737.1,2.67787109]
["bitfinex","ETHUSD",1760235735228,4.59522739,3738.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235735442,2.3588,3738.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235735646,4.59522739,3738.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235736064,4.59522739,3738.0,3737.1,0.6356]
["bitfinex","ETHUSD",1760235736259,4.59522739,3738.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235736462,4.59522739,3738.0,3737.1,0.6356]
["bitfinex","ETHUSD",1760235736965,5.03402739,3738.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235739247,1.92,3738.0,3737.1,0.002]
["bitfinex","ETHUSD",1760235739454,4.59522739,3738.0,3737.2,0.6336]
["bitfinex","ETHUSD",1760235740053,2.3588,3738.0,3737.2,0.6336]
["bitfinex","ETHUSD",1760235740251,1.0,3928.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760235740252,0.4388,3738.5,3737.7,0.6336]
["bitfinex","ETHUSD",1760235740468,0.13276623,3739.2,3738.0,0.6336]
["bitfinex","ETHUSD",1760235740671,2.67444037,3739.1,3738.2,3.30868094]
["bitfinex","ETHUSD",1760235740867,0.4388,3740.2,3738.8,2.67461942]
["bitfinex","ETHUSD",1760235741088,0.4388,3740.2,3739.0,0.6336]
["bitfinex","ETHUSD",1760235741277,0.4388,3740.1,3739.0,0.6336]
["bitfinex","ETHUSD",1760235741480,2.67401481,3739.7,3738.8,0.6336]
["bitfinex","ETHUSD",1760235741685,0.2249,3739.9,3738.6,0.6336]
["bitfinex","ETHUSD",1760235741884,1.92,3738.9,3738.2,0.6336]
["bitfinex","ETHUSD",1760235742198,3.11337879,3739.0,3738.2,0.6336]
["bitfinex","ETHUSD",1760235742491,1.92,3738.6,3737.9,0.002]
["bitfinex","ETHUSD",1760235743003,0.4388,3739.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235743211,1.92,3739.0,3738.2,3.30864105]
["bitfinex","ETHUSD",1760235743362,0.4599,3739.5,3738.2,1.00767411]
["bitfinex","ETHUSD",1760235743568,0.4599,3740.1,3738.4,3.30854115]
["bitfinex","ETHUSD",1760235743797,2.67413521,3739.6,3738.8,0.6336]
["bitfinex","ETHUSD",1760235743981,2.67417971,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760235744198,1.92,3739.4,3738.5,0.4301]
["bitfinex","ETHUSD",1760235744509,1.92,3739.6,3739.0,0.6336]
["bitfinex","ETHUSD",1760235745079,1.92,3739.8,3738.9,0.6336]
["bitfinex","ETHUSD",1760235745401,2.67349941,3740.5,3739.1,0.6336]
["bitfinex","ETHUSD",1760235745609,0.1336,3740.1,3739.6,0.6336]
["bitfinex","ETHUSD",1760235745812,0.4193467,3741.1,3739.8,0.6336]
["bitfinex","ETHUSD",1760235745975,0.1336,3740.4,3740.2,0.6336]
["bitfinex","ETHUSD",1760235746380,0.1336,3740.6,3740.1,3.30730623]
["bitfinex","ETHUSD",1760235746580,0.001,3740.8,3740.2,0.5634]
["bitfinex","ETHUSD",1760235746910,0.001,3740.8,3740.6,0.6336]
["bitfinex","ETHUSD",1760235748017,0.001,3740.8,3740.3,0.6336]
["bitfinex","ETHUSD",1760235748518,0.001,3740.8,3740.3,1.0637]
["bitfinex","ETHUSD",1760235748882,0.001,3740.8,3740.5,0.6336]
["bitfinex","ETHUSD",1760235749085,0.001,3740.8,3740.7,0.6336]
["bitfinex","ETHUSD",1760235749722,0.001,3740.8,3740.6,0.6336]
["bitfinex","ETHUSD",1760235750084,0.001,3740.8,3740.6,3.30694269]
["bitfinex","ETHUSD",1760235750286,0.001,3740.8,3740.6,0.6336]
["bitfinex","ETHUSD",1760235750500,0.001,3740.8,3740.7,0.6336]
["bitfinex","ETHUSD",1760235751433,0.001,3740.8,3740.6,0.6336]
["bitfinex","ETHUSD",1760235751636,0.001,3740.8,3740.3,0.6336]
["bitfinex","ETHUSD",1760235752634,1.921,3740.8,3740.1,3.30729154]
["bitfinex","ETHUSD",1760235752840,0.001,3740.8,3740.3,0.6336]
["bitfinex","ETHUSD",1760235753003,0.001,3740.8,3740.4,1.0637]
["bitfinex","ETHUSD",1760235753209,0.001,3740.8,3740.7,0.6336]
["bitfinex","ETHUSD",1760235753714,0.001,3740.8,3740.7,3.73699644]
["bitfinex","ETHUSD",1760235755709,0.001,3741.2,3741.1,3.30661061]
["bitfinex","ETHUSD",1760235755927,0.001,3741.2,3741.1,3.63727167]
["bitfinex","ETHUSD",1760235756126,0.001,3741.2,3741.1,4.06737167]
["bitfinex","ETHUSD",1760235756843,0.001,3741.2,3741.1,1.39436106]
["bitfinex","ETHUSD",1760235757019,0.001,3741.2,3741.1,3.73671061]
["bitfinex","ETHUSD",1760235757416,0.001,3741.2,3741.1,0.6336]
["bitfinex","ETHUSD",1760235757744,0.001,3741.2,3740.3,0.4301]
["bitfinex","ETHUSD",1760235757925,0.001,3741.2,3740.8,0.6336]
["bitfinex","ETHUSD",1760235758141,0.001,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1760235758354,0.001,3741.2,3740.9,0.6336]
["bitfinex","ETHUSD",1760235759061,0.001,3741.2,3741.1,0.6336]
["bitfinex","ETHUSD",1760235759235,0.001,3741.2,3741.1,3.44021061]
["bitfinex","ETHUSD",1760235759656,0.001,3741.2,3741.1,0.7672]
["bitfinex","ETHUSD",1760235760157,0.001,3741.2,3741.1,3.87031061]
["bitfinex","ETHUSD",1760235760353,0.001,3741.2,3741.1,4.52465677]
["bitfinex","ETHUSD",1760235761556,0.001,3741.2,3740.7,2.95395897]
["bitfinex","ETHUSD",1760235761785,0.001,3741.2,3740.1,0.1333]
["bitfinex","ETHUSD",1760235761961,0.001,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760235762133,0.001,3741.2,3741.1,3.30661061]
["bitfinex","ETHUSD",1760235762320,0.001,3741.2,3741.1,3.77501061]
["bitfinex","ETHUSD",1760235762749,0.001,3741.2,3741.1,1.102]
["bitfinex","ETHUSD",1760235763059,0.001,3741.2,3740.4,0.4684]
["bitfinex","ETHUSD",1760235763237,0.001,3741.2,3740.4,0.32754125]
["bitfinex","ETHUSD",1760235763440,0.001,3741.2,3740.3,2.67352721]
["bitfinex","ETHUSD",1760235763636,0.4325,3741.2,3739.7,0.1333]
["bitfinex","ETHUSD",1760235763849,1.92,3741.0,3740.2,2.67361003]
["bitfinex","ETHUSD",1760235764051,2.67301061,3741.1,3740.3,2.67352862]
["bitfinex","ETHUSD",1760235764052,1.92,3741.1,3740.3,2.67352862]
["bitfinex","ETHUSD",1760235764360,1.92,3741.1,3740.1,2.8070176]
["bitfinex","ETHUSD",1760235764361,1.92,3741.1,3740.4,2.67349784]
["bitfinex","ETHUSD",1760235764527,2.67395717,3741.2,3740.1,0.1333]
["bitfinex","ETHUSD",1760235764528,0.001,3741.2,3740.1,0.1333]
["bitfinex","ETHUSD",1760235764725,0.4315,3741.1,3739.7,0.1333]
["bitfinex","ETHUSD",1760235764970,0.4315,3741.1,3739.4,0.1333]
["bitfinex","ETHUSD",1760235765122,1.92,3740.8,3739.1,2.67437361]
["bitfinex","ETHUSD",1760235765476,2.6733835,3740.6,3739.0,0.1333]
["bitfinex","ETHUSD",1760235765683,2.6742731,3739.4,3738.4,2.67491838]
["bitfinex","ETHUSD",1760235765843,1.92,3739.0,3738.5,0.28082184]
["bitfinex","ETHUSD",1760235766043,1.92,3739.4,3738.3,2.67499689]
["bitfinex","ETHUSD",1760235766341,2.67457226,3739.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235766546,1.92,3738.6,3737.9,0.002]
["bitfinex","ETHUSD",1760235766748,1.92,3738.7,3737.9,0.002]
["bitfinex","ETHUSD",1760235767061,1.92,3738.1,3737.9,0.002]
["bitfinex","ETHUSD",1760235767255,4.59497762,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760235767462,1.92,3738.5,3737.9,0.002]
["bitfinex","ETHUSD",1760235767645,1.92,3738.8,3737.9,0.002]
["bitfinex","ETHUSD",1760235767850,1.92,3738.8,3737.9,0.6356]
["bitfinex","ETHUSD",1760235768045,2.33954312,3739.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235768252,1.92,3738.2,3737.9,0.002]
["bitfinex","ETHUSD",1760235768782,1.92,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760235768987,2.67522739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235769324,1.92,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760235769683,1.92,3738.3,3737.9,0.002]
["bitfinex","ETHUSD",1760235770279,2.67522739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235770601,4.59522739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235770802,1.92,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235772816,1.92,3738.0,3737.9,3.75049896]
["bitfinex","ETHUSD",1760235772968,1.92,3738.0,3737.9,3.88409896]
["bitfinex","ETHUSD",1760235773174,1.92,3738.0,3737.9,4.54005183]
["bitfinex","ETHUSD",1760235774021,0.1336,3738.7,3738.3,0.6336]
["bitfinex","ETHUSD",1760235774221,4.59494115,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760235774382,2.67522739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235774575,4.59522739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235774974,5.04702739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235775877,1.92,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235776776,5.04702739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235779010,1.92,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235779307,5.04702739,3738.0,3737.9,0.002]
["bitfinex","ETHUSD",1760235780007,5.70737869,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235780216,19.82297231,3737.6,3737.5,0.002]
["bitfinex","ETHUSD",1760235780413,18.14839906,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235780622,17.58890406,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235780827,17.40385606,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235781026,1.92,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235781325,2.3718,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235781712,5.04760006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235782922,13.55678306,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235783121,7.90483306,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1760235783324,2.67657338,3736.2,3735.6,0.002]
["bitfinex","ETHUSD",1760235783636,1.92,3736.1,3735.6,0.002]
["bitfinex","ETHUSD",1760235783927,12.98808462,3736.8,3735.6,0.002]
["bitfinex","ETHUSD",1760235783928,0.4518,3736.6,3735.6,0.002]
["bitfinex","ETHUSD",1760235784101,4.59687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235784504,5.04867448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235784993,1.92,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235786695,1.92,3735.7,3735.6,3.31254613]
["bitfinex","ETHUSD",1760235787002,0.41980684,3736.5,3735.9,2.67672047]
["bitfinex","ETHUSD",1760235787189,0.6794,3737.2,3736.2,0.6336]
["bitfinex","ETHUSD",1760235787629,2.67601097,3737.0,3736.3,0.6336]
["bitfinex","ETHUSD",1760235787931,2.67601097,3737.0,3735.7,0.4396]
["bitfinex","ETHUSD",1760235787932,2.67601097,3737.0,3736.2,0.6336]
["bitfinex","ETHUSD",1760235788090,1.92,3737.1,3736.2,0.6336]
["bitfinex","ETHUSD",1760235788295,1.92,3736.4,3735.6,0.002]
["bitfinex","ETHUSD",1760235788497,1.92,3736.5,3735.9,0.6336]
["bitfinex","ETHUSD",1760235788749,13.43988462,3737.4,3736.6,2.67620111]
["bitfinex","ETHUSD",1760235788896,2.67464741,3738.9,3735.6,0.002]
["bitfinex","ETHUSD",1760235788897,2.67524079,3738.0,3736.7,3.30975713]
["bitfinex","ETHUSD",1760235789095,0.41967668,3737.2,3737.1,0.6336]
["bitfinex","ETHUSD",1760235789341,0.4518,3737.2,3736.4,0.6336]
["bitfinex","ETHUSD",1760235789703,0.4518,3737.2,3736.2,2.67650945]
["bitfinex","ETHUSD",1760235789704,2.7914572,3737.2,3736.3,0.6336]
["bitfinex","ETHUSD",1760235790038,2.67559711,3737.5,3736.7,0.6336]
["bitfinex","ETHUSD",1760235790198,1.92,3737.3,3736.7,0.6336]
["bitfinex","ETHUSD",1760235790727,1.92,3737.5,3736.9,0.6336]
["bitfinex","ETHUSD",1760235791033,2.67524774,3738.0,3737.2,0.6336]
["bitfinex","ETHUSD",1760235791233,0.4518,3738.3,3737.2,0.6336]
["bitfinex","ETHUSD",1760235791407,2.67512604,3738.2,3737.4,0.6336]
["bitfinex","ETHUSD",1760235791747,1.92,3738.0,3737.4,0.6336]
["bitfinex","ETHUSD",1760235791911,2.67515582,3738.1,3737.4,0.6336]
["bitfinex","ETHUSD",1760235792108,12.98808462,3738.9,3737.4,0.6336]
["bitfinex","ETHUSD",1760235792433,2.67480156,3738.6,3737.9,0.6336]
["bitfinex","ETHUSD",1760235792603,1.92,3738.5,3737.9,0.6336]
["bitfinex","ETHUSD",1760235792798,4.59472007,3738.8,3737.9,0.6336]
["bitfinex","ETHUSD",1760235793006,2.67488744,3738.5,3737.8,0.6336]
["bitfinex","ETHUSD",1760235793214,1.92,3737.9,3737.8,0.6336]
["bitfinex","ETHUSD",1760235793532,2.3718,3738.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760235793735,1.92,3738.4,3737.6,2.67548021]
["bitfinex","ETHUSD",1760235793938,4.5947265,3738.7,3737.8,0.6336]
["bitfinex","ETHUSD",1760235794144,2.67494866,3738.4,3737.8,0.6336]
["bitfinex","ETHUSD",1760235794352,2.67494866,3738.4,3737.7,0.6336]
["bitfinex","ETHUSD",1760235794507,0.4518,3738.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760235794708,0.4518,3738.3,3735.5,2.67695366]
["bitfinex","ETHUSD",1760235794709,1.92,3738.0,3737.3,0.6336]
["bitfinex","ETHUSD",1760235795038,0.4518,3738.3,3737.2,0.6336]
["bitfinex","ETHUSD",1760235795339,1.92,3737.6,3737.2,0.6336]
["bitfinex","ETHUSD",1760235795666,1.92,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760235795831,1.92,3737.7,3737.1,0.6336]
["bitfinex","ETHUSD",1760235796702,2.67556558,3737.6,3736.7,2.67610263]
["bitfinex","ETHUSD",1760235796903,3.12717414,3737.8,3736.6,2.8098113]
["bitfinex","ETHUSD",1760235796904,0.1336,3737.3,3736.6,2.8098113]
["bitfinex","ETHUSD",1760235797221,0.1336,3737.3,3736.7,0.6336]
["bitfinex","ETHUSD",1760235797422,0.1336,3737.3,3736.6,0.1336]
["bitfinex","ETHUSD",1760235797622,0.1336,3737.3,3736.1,0.002]
["bitfinex","ETHUSD",1760235797623,1.92,3737.1,3736.1,0.002]
["bitfinex","ETHUSD",1760235797926,2.67573469,3737.3,3736.1,0.002]
["bitfinex","ETHUSD",1760235797927,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1760235798240,0.1336,3736.9,3736.4,0.6336]
["bitfinex","ETHUSD",1760235798538,0.1336,3736.9,3736.4,3.30996273]
["bitfinex","ETHUSD",1760235798703,0.4518,3736.8,3736.1,0.002]
["bitfinex","ETHUSD",1760235798903,0.1336,3736.5,3736.1,0.002]
["bitfinex","ETHUSD",1760235799221,1.92,3736.3,3736.1,0.002]
["bitfinex","ETHUSD",1760235799441,5.04818433,3736.4,3736.1,0.002]
["bitfinex","ETHUSD",1760235799644,5.04831624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760235800860,4.59673117,3735.9,3735.6,0.002]
["bitfinex","ETHUSD",1760235801154,17.58481579,3735.9,3735.6,0.002]
["bitfinex","ETHUSD",1760235801320,18.03661579,3735.9,3735.6,0.002]
["bitfinex","ETHUSD",1760235801517,2.67687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235801746,4.59687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235801945,5.04867448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235803863,1.92,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235804166,5.03197448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1760235805043,2.6770178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760235805243,4.5970178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760235805576,5.0321178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760235805774,7.6015508,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760235806270,5.0321178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1760235806428,2.67716113,3735.3,3735.2,0.002]
["bitfinex","ETHUSD",1760235806629,4.59716113,3735.3,3735.2,0.002]
["bitfinex","ETHUSD",1760235806830,5.03226113,3735.3,3735.2,0.002]
["bitfinex","ETHUSD",1760235807286,4.59744785,3734.9,3733.5,0.1336]
["bitfinex","ETHUSD",1760235807497,4.59744785,3734.9,3733.7,0.6336]
["bitfinex","ETHUSD",1760235807661,5.03254785,3734.9,3733.7,3.31188922]
["bitfinex","ETHUSD",1760235808367,2.3551,3734.9,3734.2,0.6336]
["bitfinex","ETHUSD",1760235808563,5.03254785,3734.9,3734.2,0.6336]
["bitfinex","ETHUSD",1760235809299,5.03254785,3734.9,3733.9,0.6336]
["bitfinex","ETHUSD",1760235809685,5.03254785,3734.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760235809882,2.67831974,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1760235810195,19.36240385,3734.9,3732.9,0.1336]
["bitfinex","ETHUSD",1760235810196,0.1336,3733.5,3732.9,0.1336]
["bitfinex","ETHUSD",1760235810555,1.92,3733.2,3732.3,2.68125613]
["bitfinex","ETHUSD",1760235810853,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1760235811076,0.1336,3733.1,3732.6,0.6336]
["bitfinex","ETHUSD",1760235811279,2.0536,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1760235811781,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1760235811990,0.1336,3733.1,3732.6,3.31264073]
["bitfinex","ETHUSD",1760235812186,0.1336,3733.1,3732.6,3.0238648]
["bitfinex","ETHUSD",1760235812588,0.1336,3733.1,3732.7,0.6336]
["bitfinex","ETHUSD",1760235813089,0.1336,3733.1,3732.6,0.6336]
["bitfinex","ETHUSD",1760235813310,1.92,3733.0,3732.6,0.6336]
["bitfinex","ETHUSD",1760235813603,0.1336,3733.1,3732.6,0.6336]
["bitfinex","ETHUSD",1760235814096,0.1336,3732.7,3732.3,0.002]
["bitfinex","ETHUSD",1760235814296,0.1336,3732.7,3732.4,0.6336]
["bitfinex","ETHUSD",1760235814700,0.1336,3732.7,3732.3,0.002]
["bitfinex","ETHUSD",1760235814870,0.1336,3732.7,3732.4,0.6336]
["bitfinex","ETHUSD",1760235815394,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1760235816200,1.92,3733.6,3732.9,2.67887587]
["bitfinex","ETHUSD",1760235816406,2.34009293,3733.8,3733.0,0.6336]
["bitfinex","ETHUSD",1760235816704,0.1336,3733.3,3733.1,0.6336]
["bitfinex","ETHUSD",1760235817089,0.1336,3733.3,3732.8,3.31251049]
["bitfinex","ETHUSD",1760235817291,0.4351,3733.2,3732.8,0.6336]
["bitfinex","ETHUSD",1760235817491,0.4351,3733.1,3732.5,0.6336]
["bitfinex","ETHUSD",1760235817674,0.1336,3732.8,3732.5,0.6336]
["bitfinex","ETHUSD",1760235817880,0.1336,3732.8,3732.3,0.6356]
["bitfinex","ETHUSD",1760235818072,0.1336,3732.8,3732.5,0.6336]
["bitfinex","ETHUSD",1760235819202,0.1336,3732.8,3732.3,0.002]
["bitfinex","ETHUSD",1760235819400,0.4351,3732.7,3732.3,0.002]
["bitfinex","ETHUSD",1760235819605,4.59924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235820117,5.03434123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235823387,15.95912123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235823892,14.24455623,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235824303,13.64453123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235824503,5.03434123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235824799,7.92712223,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235825522,5.03434123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235825719,7.27912223,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235825894,5.03434123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235826388,8.21512223,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235826797,8.08112223,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235827891,10.23367123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235828096,7.82309723,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235828495,5.03434123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235828829,8.52042823,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235829131,0.42020155,3732.5,3732.3,0.002]
["bitfinex","ETHUSD",1760235829343,0.4581,3732.9,3732.3,0.002]
["bitfinex","ETHUSD",1760235829564,0.6917,3733.9,3732.9,2.67881977]
["bitfinex","ETHUSD",1760235829728,0.4581,3733.9,3733.3,0.6336]
["bitfinex","ETHUSD",1760235829925,0.4581,3733.9,3733.0,0.59913874]
["bitfinex","ETHUSD",1760235830154,0.4581,3734.5,3733.5,0.6336]
["bitfinex","ETHUSD",1760235830362,0.2264,3734.6,3732.3,0.002]
["bitfinex","ETHUSD",1760235830363,1.92,3733.5,3732.3,0.002]
["bitfinex","ETHUSD",1760235830670,2.67847001,3733.5,3732.3,0.002]
["bitfinex","ETHUSD",1760235830828,0.4581,3733.9,3732.5,0.6336]
["bitfinex","ETHUSD",1760235831025,1.92,3733.3,3732.5,3.31271947]
["bitfinex","ETHUSD",1760235831230,1.92,3733.7,3732.4,0.6336]
["bitfinex","ETHUSD",1760235831464,1.92,3733.3,3732.4,3.65799465]
["bitfinex","ETHUSD",1760235831758,1.92,3733.2,3732.4,3.65797685]
["bitfinex","ETHUSD",1760235831948,1.92,3733.2,3732.5,2.67913229]
["bitfinex","ETHUSD",1760235832144,0.4581,3734.0,3732.5,0.6336]
["bitfinex","ETHUSD",1760235832671,0.4581,3734.0,3733.3,0.6336]
["bitfinex","ETHUSD",1760235832828,0.4635,3734.4,3732.3,0.002]
["bitfinex","ETHUSD",1760235833030,1.92,3734.2,3733.3,0.6336]
["bitfinex","ETHUSD",1760235833263,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760235833472,0.1336,3733.6,3733.0,0.6336]
["bitfinex","ETHUSD",1760235833642,0.1336,3733.6,3733.3,2.67854653]
["bitfinex","ETHUSD",1760235833973,0.1336,3733.6,3733.5,0.6336]
["bitfinex","ETHUSD",1760235834171,0.1336,3733.6,3733.5,3.31205185]
["bitfinex","ETHUSD",1760235834350,0.1336,3733.9,3733.7,0.6336]
["bitfinex","ETHUSD",1760235834928,0.1336,3733.9,3733.8,0.6336]
["bitfinex","ETHUSD",1760235835263,0.1336,3733.9,3733.1,0.6336]
["bitfinex","ETHUSD",1760235835432,0.4635,3733.9,3733.4,2.67852162]
["bitfinex","ETHUSD",1760235835628,0.1336,3733.6,3733.4,2.67852162]
["bitfinex","ETHUSD",1760235836030,0.1336,3733.6,3733.5,3.31205185]
["bitfinex","ETHUSD",1760235836235,0.1336,3733.9,3733.5,0.6336]
["bitfinex","ETHUSD",1760235836653,0.1336,3733.9,3733.7,2.67827909]
["bitfinex","ETHUSD",1760235837251,2.0536,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1760235837458,0.1336,3733.6,3733.4,0.6336]
["bitfinex","ETHUSD",1760235838181,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760235838585,0.1336,3733.6,3733.1,0.6336]
["bitfinex","ETHUSD",1760235838890,0.1336,3733.6,3733.4,0.6336]
["bitfinex","ETHUSD",1760235839044,0.1336,3733.6,3733.4,2.67845696]
["bitfinex","ETHUSD",1760235839238,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760235839444,0.1336,3733.6,3733.1,0.6336]
["bitfinex","ETHUSD",1760235839756,0.1336,3733.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760235840152,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1760235840360,0.1336,3733.1,3732.2,0.1336]
["bitfinex","ETHUSD",1760235840683,1.92,3733.7,3732.4,0.4386]
["bitfinex","ETHUSD",1760235840843,0.1336,3733.1,3732.4,0.5722]
["bitfinex","ETHUSD",1760235841039,0.1336,3733.1,3732.8,0.6336]
["bitfinex","ETHUSD",1760235841256,0.4635,3733.0,3731.7,0.4386]
["bitfinex","ETHUSD",1760235841469,1.92,3732.7,3731.5,0.002]
["bitfinex","ETHUSD",1760235841675,1.92,3732.7,3732.0,2.67946643]
["bitfinex","ETHUSD",1760235841880,1.92,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760235842079,1.92,3732.9,3732.6,0.002]
["bitfinex","ETHUSD",1760235842445,1.92,3733.0,3732.6,0.002]
["bitfinex","ETHUSD",1760235842846,0.4635,3733.8,3732.6,0.6356]
["bitfinex","ETHUSD",1760235843042,2.67851703,3733.5,3732.6,0.6356]
["bitfinex","ETHUSD",1760235843283,2.67851703,3733.5,3732.7,2.67900772]
["bitfinex","ETHUSD",1760235843982,1.92,3733.3,3732.7,0.6336]
["bitfinex","ETHUSD",1760235844284,1.92,3733.0,3732.7,0.6336]
["bitfinex","ETHUSD",1760235844596,0.4635,3732.9,3732.7,0.6336]
["bitfinex","ETHUSD",1760235844805,1.92,3733.2,3732.6,0.002]
["bitfinex","ETHUSD",1760235845374,0.4635,3733.8,3732.6,0.002]
["bitfinex","ETHUSD",1760235845579,1.92,3733.3,3732.7,0.6336]
["bitfinex","ETHUSD",1760235845902,1.92,3733.3,3732.8,0.6336]
["bitfinex","ETHUSD",1760235846097,5.06193908,3733.6,3732.8,0.6336]
["bitfinex","ETHUSD",1760235846300,2.67829994,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760235846600,0.4635,3734.1,3733.1,0.6336]
["bitfinex","ETHUSD",1760235846805,0.2264,3734.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760235846968,2.90413368,3734.6,3733.8,0.6336]
["bitfinex","ETHUSD",1760235847169,0.2234,3735.1,3734.0,3.31162158]
["bitfinex","ETHUSD",1760235847401,2.67799822,3735.6,3734.2,0.6336]
["bitfinex","ETHUSD",1760235847601,0.41997724,3735.4,3734.7,3.31119123]
["bitfinex","ETHUSD",1760235847915,0.001,3735.6,3734.7,0.6336]
["bitfinex","ETHUSD",1760235848112,2.3835,3735.4,3734.7,0.6336]
["bitfinex","ETHUSD",1760235848310,2.67702759,3735.5,3734.7,0.6336]
["bitfinex","ETHUSD",1760235848311,1.92,3735.5,3734.7,0.6336]
["bitfinex","ETHUSD",1760235848465,0.4645,3734.8,3734.7,0.6336]
["bitfinex","ETHUSD",1760235848668,5.06201954,3734.8,3733.8,0.6336]
["bitfinex","ETHUSD",1760235848870,4.59760976,3734.7,3733.8,3.31178058]
["bitfinex","ETHUSD",1760235849092,1.92,3734.7,3733.6,2.67836439]
["bitfinex","ETHUSD",1760235849299,2.3835,3734.6,3732.6,0.002]
["bitfinex","ETHUSD",1760235849502,0.4635,3734.6,3732.6,0.002]
["bitfinex","ETHUSD",1760235849701,1.92,3733.7,3732.9,2.67888194]
["bitfinex","ETHUSD",1760235849912,1.92,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760235850118,4.59794253,3734.3,3732.7,0.4386]
["bitfinex","ETHUSD",1760235850267,0.001,3734.8,3733.7,0.6336]
["bitfinex","ETHUSD",1760235850268,1.92,3734.7,3733.7,0.6336]
["bitfinex","ETHUSD",1760235850471,4.59789028,3734.3,3733.5,3.31204757]
["bitfinex","ETHUSD",1760235850718,1.92,3734.3,3733.9,0.6336]
["bitfinex","ETHUSD",1760235850999,0.001,3734.8,3733.9,0.6336]
["bitfinex","ETHUSD",1760235851000,0.4635,3734.7,3733.9,0.6336]
["bitfinex","ETHUSD",1760235851172,0.4645,3734.8,3733.3,0.6336]
["bitfinex","ETHUSD",1760235851367,0.1336,3734.0,3733.9,2.67815856]
["bitfinex","ETHUSD",1760235852121,0.1336,3734.0,3733.7,0.6336]
["bitfinex","ETHUSD",1760235852336,0.1336,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1760235852490,2.0536,3734.0,3733.5,0.6336]
["bitfinex","ETHUSD",1760235852691,2.5171,3734.0,3733.5,0.6336]
["bitfinex","ETHUSD",1760235853091,0.5971,3734.0,3733.5,0.6336]
["bitfinex","ETHUSD",1760235853291,0.1336,3734.0,3733.5,3.31203486]
["bitfinex","ETHUSD",1760235854020,0.1336,3734.0,3733.6,2.67837469]
["bitfinex","ETHUSD",1760235854224,0.1336,3734.0,3733.8,0.6336]
["bitfinex","ETHUSD",1760235855822,0.1336,3734.0,3733.5,0.6336]
["bitfinex","ETHUSD",1760235855991,0.1336,3734.0,3733.9,0.6336]
["bitfinex","ETHUSD",1760235856388,1.921,3734.8,3734.0,3.31162764]
["bitfinex","ETHUSD",1760235856743,0.001,3735.2,3734.1,0.1333]
["bitfinex","ETHUSD",1760235856904,0.1336,3735.0,3734.8,0.6336]
["bitfinex","ETHUSD",1760235857103,0.1336,3735.0,3734.8,3.31111228]
["bitfinex","ETHUSD",1760235857294,0.1336,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760235857494,0.001,3735.2,3735.1,3.31090448]
["bitfinex","ETHUSD",1760235858139,0.001,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235860332,1.921,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235860523,2.3845,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235861404,5.06173281,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235862214,2.67737617,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1760235862419,0.1336,3734.4,3733.8,2.81178113]
["bitfinex","ETHUSD",1760235863001,0.1336,3734.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760235863337,2.67830126,3735.2,3734.5,0.6336]
["bitfinex","ETHUSD",1760235863338,1.92,3735.1,3734.5,0.6336]
["bitfinex","ETHUSD",1760235863511,0.1336,3734.7,3734.5,0.6336]
["bitfinex","ETHUSD",1760235863712,0.1336,3734.7,3734.6,3.31126293]
["bitfinex","ETHUSD",1760235863907,0.001,3735.2,3735.0,0.6336]
["bitfinex","ETHUSD",1760235864102,0.1346,3735.2,3735.0,3.31092268]
["bitfinex","ETHUSD",1760235864432,0.001,3735.2,3735.1,3.88830448]
["bitfinex","ETHUSD",1760235866205,0.001,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235870432,0.001,3735.2,3735.1,3.31090448]
["bitfinex","ETHUSD",1760235870641,0.001,3735.2,3735.1,4.0991618]
["bitfinex","ETHUSD",1760235870950,0.001,3735.2,3735.1,3.6553618]
["bitfinex","ETHUSD",1760235871531,0.001,3735.2,3735.1,4.0991618]
["bitfinex","ETHUSD",1760235872013,0.001,3735.2,3735.1,3.6553618]
["bitfinex","ETHUSD",1760235874424,0.001,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235874801,0.001,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1760235875134,0.1346,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235875334,0.1346,3735.2,3734.9,0.6336]
["bitfinex","ETHUSD",1760235875939,0.1346,3735.2,3735.0,2.67736953]
["bitfinex","ETHUSD",1760235876139,0.1346,3735.2,3735.0,0.6336]
["bitfinex","ETHUSD",1760235876449,0.1346,3735.2,3734.9,0.6336]
["bitfinex","ETHUSD",1760235877507,0.1346,3735.2,3735.0,0.6336]
["bitfinex","ETHUSD",1760235877831,0.1346,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235878902,0.001,3735.2,3735.1,4.08600087]
["bitfinex","ETHUSD",1760235880105,0.001,3735.2,3735.1,3.64220087]
["bitfinex","ETHUSD",1760235880325,0.001,3735.2,3735.1,3.31090448]
["bitfinex","ETHUSD",1760235880801,0.001,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235883553,1.921,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235884143,0.4521,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235884349,2.67744785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235884850,3.12854785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235886044,1.92,3735.0,3734.8,0.002]
["bitfinex","ETHUSD",1760235886264,4.59739406,3735.0,3734.8,0.002]
["bitfinex","ETHUSD",1760235886471,0.001,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235886671,1.921,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235886980,0.001,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235887290,2.67744785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235887584,5.04854785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235889049,7.90788685,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235889562,7.48388685,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235889766,5.04854785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235889970,2.3711,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235890651,4.59744785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235891258,1.92,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235891463,0.001,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235891657,2.3721,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235892063,5.04934771,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235892261,1.921,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235892586,0.1336,3735.1,3734.9,0.6336]
["bitfinex","ETHUSD",1760235892739,0.1336,3735.1,3734.8,0.002]
["bitfinex","ETHUSD",1760235892945,0.1336,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760235893569,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760235893771,0.1336,3735.1,3735.0,3.68977379]
["bitfinex","ETHUSD",1760235894098,0.001,3735.2,3735.1,3.31090448]
["bitfinex","ETHUSD",1760235894385,0.001,3735.2,3735.1,3.91950448]
["bitfinex","ETHUSD",1760235896149,0.001,3735.2,3735.1,3.44450448]
["bitfinex","ETHUSD",1760235897277,0.001,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1760235897589,0.001,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760235897892,0.001,3735.2,3734.9,0.6336]
["bitfinex","ETHUSD",1760235898187,0.001,3735.2,3734.9,3.31103513]
["bitfinex","ETHUSD",1760235898852,0.001,3735.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760235899254,0.001,3735.2,3735.0,0.6336]
["bitfinex","ETHUSD",1760235899489,0.001,3735.2,3735.0,3.31097052]
["bitfinex","ETHUSD",1760235899657,0.001,3735.2,3735.1,3.31090448]
["bitfinex","ETHUSD",1760235899863,0.001,3735.2,3735.1,3.91950448]
["bitfinex","ETHUSD",1760235900480,0.001,3735.2,3735.1,3.44450448]
["bitfinex","ETHUSD",1760235901080,0.001,3735.2,3735.1,3.91950448]
["bitfinex","ETHUSD",1760235907392,0.001,3735.6,3735.5,3.3106178]
["bitfinex","ETHUSD",1760235907552,0.001,3735.6,3735.5,3.64167958]
["bitfinex","ETHUSD",1760235907757,0.001,3735.6,3735.5,4.11667958]
["bitfinex","ETHUSD",1760235908718,0.001,3735.6,3735.5,3.00807958]
["bitfinex","ETHUSD",1760235908916,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760235909336,0.001,3735.6,3735.5,3.3106178]
["bitfinex","ETHUSD",1760235910129,0.001,3735.6,3735.5,3.7856178]
["bitfinex","ETHUSD",1760235912197,0.001,3735.6,3735.5,3.3106178]
["bitfinex","ETHUSD",1760235912406,0.001,3735.6,3735.5,0.6336]
["bitfinex","ETHUSD",1760235912699,0.464,3735.6,3734.8,0.002]
["bitfinex","ETHUSD",1760235912889,2.67722801,3735.3,3734.8,0.002]
["bitfinex","ETHUSD",1760235913091,2.67744785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235913291,4.59744785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235913520,5.06044785,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235913892,2.383,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235914098,1.92,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235914937,1.92,3734.9,3734.8,3.78811954]
["bitfinex","ETHUSD",1760235915239,1.92,3734.9,3734.8,4.43468961]
["bitfinex","ETHUSD",1760235916017,1.92,3734.9,3734.8,3.31311954]
["bitfinex","ETHUSD",1760235917316,1.92,3734.9,3734.8,3.78811954]
["bitfinex","ETHUSD",1760235917555,1.92,3734.9,3734.8,3.92171954]
["bitfinex","ETHUSD",1760235919324,1.92,3734.9,3734.8,0.1356]
["bitfinex","ETHUSD",1760235919538,1.92,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760235920065,1.92,3734.9,3734.8,3.78811954]
["bitfinex","ETHUSD",1760235920214,1.92,3734.9,3734.8,4.16693149]
["bitfinex","ETHUSD",1760235920925,0.001,3735.6,3735.5,3.3106178]
["bitfinex","ETHUSD",1760235921349,0.001,3735.6,3735.5,3.7856178]
["bitfinex","ETHUSD",1760235922249,0.001,3736.4,3735.9,3.31033117]
["bitfinex","ETHUSD",1760235922648,0.001,3736.4,3735.9,3.78533117]
["bitfinex","ETHUSD",1760235922841,0.001,3736.4,3735.9,4.43154689]
["bitfinex","ETHUSD",1760235924138,0.001,3736.4,3736.3,3.31004461]
["bitfinex","ETHUSD",1760235924536,0.001,3736.4,3736.3,3.75414461]
["bitfinex","ETHUSD",1760235926973,0.85277975,3738.9,3736.7,3.3097581]
["bitfinex","ETHUSD",1760235927178,1.92,3738.7,3736.7,3.3097581]
["bitfinex","ETHUSD",1760235927352,2.67473498,3738.7,3736.7,3.7538581]
["bitfinex","ETHUSD",1760235927548,2.67473498,3738.7,3736.7,4.3968695]
["bitfinex","ETHUSD",1760235928151,2.77277975,3738.9,3736.7,4.3968695]
["bitfinex","ETHUSD",1760235928356,1.92,3738.7,3736.7,4.3968695]
["bitfinex","ETHUSD",1760235928554,2.67431146,3739.3,3737.1,3.30947166]
["bitfinex","ETHUSD",1760235928757,1.92,3739.2,3737.1,3.30947166]
["bitfinex","ETHUSD",1760235928958,2.67438137,3739.2,3737.1,3.75357166]
["bitfinex","ETHUSD",1760235929463,0.1336,3739.0,3737.1,3.88717166]
["bitfinex","ETHUSD",1760235929669,0.1336,3739.0,3737.1,4.54348567]
["bitfinex","ETHUSD",1760235930378,0.1336,3739.0,3738.7,0.6336]
["bitfinex","ETHUSD",1760235930746,0.14009317,3739.7,3738.6,0.6336]
["bitfinex","ETHUSD",1760235930747,0.1336,3739.2,3738.6,0.6336]
["bitfinex","ETHUSD",1760235931040,0.14009317,3739.7,3738.9,0.6336]
["bitfinex","ETHUSD",1760235931266,0.1336,3739.6,3739.3,0.6336]
["bitfinex","ETHUSD",1760235931663,0.1336,3739.6,3739.2,0.6336]
["bitfinex","ETHUSD",1760235931973,0.13317927,3740.8,3739.6,0.6336]
["bitfinex","ETHUSD",1760235932471,0.13317927,3740.8,3739.8,0.6336]
["bitfinex","ETHUSD",1760235932691,0.13317927,3740.8,3738.8,2.67464506]
["bitfinex","ETHUSD",1760235932692,0.13317927,3740.8,3740.0,0.6336]
["bitfinex","ETHUSD",1760235932842,0.001,3740.8,3740.3,0.6336]
["bitfinex","ETHUSD",1760235933048,0.001,3740.8,3740.5,0.6336]
["bitfinex","ETHUSD",1760235933958,0.001,3740.8,3740.2,0.6336]
["bitfinex","ETHUSD",1760235934575,1.92,3740.7,3739.6,0.6336]
["bitfinex","ETHUSD",1760235934947,1.92,3740.7,3740.1,0.6336]
["bitfinex","ETHUSD",1760235935149,0.001,3740.8,3737.9,2.67524783]
["bitfinex","ETHUSD",1760235935349,0.001,3740.8,3739.1,0.1367]
["bitfinex","ETHUSD",1760235935350,0.4332,3740.7,3739.1,0.1367]
["bitfinex","ETHUSD",1760235935668,2.67373662,3740.1,3739.2,0.6336]
["bitfinex","ETHUSD",1760235935841,1.92,3740.1,3739.4,0.6336]
["bitfinex","ETHUSD",1760235936049,1.92,3740.1,3739.5,0.6336]
["bitfinex","ETHUSD",1760235936254,2.67380432,3740.0,3739.4,0.6336]
["bitfinex","ETHUSD",1760235936563,1.92,3739.9,3739.3,0.6336]
["bitfinex","ETHUSD",1760235936759,1.92,3739.9,3737.4,4.59560186]
["bitfinex","ETHUSD",1760235936760,2.67393978,3739.8,3738.3,0.4441]
["bitfinex","ETHUSD",1760235936974,1.92,3739.7,3738.3,2.67500993]
["bitfinex","ETHUSD",1760235937288,2.67445007,3739.1,3738.2,2.67507064]
["bitfinex","ETHUSD",1760235937483,1.92,3739.3,3738.0,0.1367]
["bitfinex","ETHUSD",1760235937784,1.92,3739.6,3738.7,2.67466667]
["bitfinex","ETHUSD",1760235937991,2.67394659,3739.8,3738.8,0.6336]
["bitfinex","ETHUSD",1760235938180,2.67394659,3739.8,3739.0,0.6336]
["bitfinex","ETHUSD",1760235938382,2.67381342,3740.0,3739.1,2.67438035]
["bitfinex","ETHUSD",1760235938576,1.92,3739.9,3739.2,0.6336]
["bitfinex","ETHUSD",1760235938783,4.59372714,3740.1,3739.2,0.6336]
["bitfinex","ETHUSD",1760235938979,1.92,3739.9,3739.2,0.6336]
["bitfinex","ETHUSD",1760235939292,2.67391043,3739.9,3739.2,0.6336]
["bitfinex","ETHUSD",1760235939593,1.92,3739.7,3738.9,3.30812424]
["bitfinex","ETHUSD",1760235939799,1.92,3739.7,3738.9,0.6336]
["bitfinex","ETHUSD",1760235939994,1.92,3739.7,3738.8,3.30821186]
["bitfinex","ETHUSD",1760235940287,1.92,3739.7,3739.0,0.6336]
["bitfinex","ETHUSD",1760235940587,0.4332,3741.0,3739.4,0.6336]
["bitfinex","ETHUSD",1760235940792,0.001,3741.6,3740.4,0.6336]
["bitfinex","ETHUSD",1760235940993,2.67400813,3741.2,3740.4,0.6336]
["bitfinex","ETHUSD",1760235941160,0.001,3741.2,3740.2,3.30722242]
["bitfinex","ETHUSD",1760235941366,0.001,3741.2,3740.7,0.6336]
["bitfinex","ETHUSD",1760235941797,1.92,3741.1,3740.5,0.6336]
["bitfinex","ETHUSD",1760235941993,0.1336,3741.0,3740.5,0.6336]
["bitfinex","ETHUSD",1760235942382,0.1336,3741.0,3740.4,0.6336]
["bitfinex","ETHUSD",1760235942885,0.1336,3741.0,3740.5,0.4417]
["bitfinex","ETHUSD",1760235943067,0.1336,3741.0,3740.4,3.30705793]
["bitfinex","ETHUSD",1760235943464,2.0536,3741.0,3740.4,3.30705793]
["bitfinex","ETHUSD",1760235943665,0.1336,3741.0,3740.4,3.30705793]
["bitfinex","ETHUSD",1760235943861,0.1336,3741.0,3740.4,0.6336]
["bitfinex","ETHUSD",1760235944094,0.1336,3741.0,3740.6,0.6336]
["bitfinex","ETHUSD",1760235944398,0.1336,3741.0,3740.6,3.30696028]
["bitfinex","ETHUSD",1760235944998,0.001,3741.2,3740.7,3.88219644]
["bitfinex","ETHUSD",1760235946210,0.001,3741.2,3740.7,3.44049644]
["bitfinex","ETHUSD",1760235946706,0.001,3741.2,3740.7,3.88219644]
["bitfinex","ETHUSD",1760235947296,1.92,3741.1,3740.7,0.7672]
["bitfinex","ETHUSD",1760235947702,0.001,3741.2,3740.7,0.6336]
["bitfinex","ETHUSD",1760235948099,1.92,3741.1,3740.7,0.6336]
["bitfinex","ETHUSD",1760235948620,0.001,3741.2,3740.7,1.0753]
["bitfinex","ETHUSD",1760235948816,0.001,3741.2,3740.7,4.13682152]
["bitfinex","ETHUSD",1760235948982,0.001,3741.2,3740.7,3.74859644]
["bitfinex","ETHUSD",1760235949183,0.001,3741.2,3741.1,3.30661061]
["bitfinex","ETHUSD",1760235949594,0.001,3741.2,3741.1,3.74831061]
["bitfinex","ETHUSD",1760235951918,0.001,3741.2,3740.6,0.4417]
["bitfinex","ETHUSD",1760235952329,0.001,3741.2,3740.6,3.11505654]
["bitfinex","ETHUSD",1760235952517,0.001,3741.2,3741.0,2.67308199]
["bitfinex","ETHUSD",1760235952719,0.001,3741.2,3741.1,3.30661061]
["bitfinex","ETHUSD",1760235953138,0.001,3741.2,3741.1,3.75431061]
["bitfinex","ETHUSD",1760235954221,0.001,3741.2,3741.1,0.6336]
["bitfinex","ETHUSD",1760235954609,0.001,3741.2,3740.6,1.02656257]
["bitfinex","ETHUSD",1760235954930,0.001,3741.2,3740.1,2.67371687]
["bitfinex","ETHUSD",1760235955143,0.001,3741.2,3740.1,0.26737169]
["bitfinex","ETHUSD",1760235955441,1.921,3741.2,3740.2,3.75494855]
["bitfinex","ETHUSD",1760235955608,0.001,3741.2,3740.6,0.6336]
["bitfinex","ETHUSD",1760235955802,0.001,3741.2,3740.8,3.30682497]
["bitfinex","ETHUSD",1760235956129,0.001,3741.2,3741.1,3.30661061]
["bitfinex","ETHUSD",1760235956498,0.001,3741.2,3741.1,3.75431061]
["bitfinex","ETHUSD",1760235956695,0.001,3741.2,3741.1,4.397057]
["bitfinex","ETHUSD",1760235956900,0.001,3741.6,3741.5,3.30632484]
["bitfinex","ETHUSD",1760235957239,0.001,3742.2,3742.1,3.3058963]
["bitfinex","ETHUSD",1760235957533,0.41907235,3744.1,3743.3,3.30497263]
["bitfinex","ETHUSD",1760235957738,0.41907235,3744.1,3743.3,0.6336]
["bitfinex","ETHUSD",1760235957949,5.00995059,3744.1,3743.2,0.6336]
["bitfinex","ETHUSD",1760235958144,2.67101741,3743.9,3743.2,0.6336]
["bitfinex","ETHUSD",1760235958347,4.59108353,3743.8,3743.0,0.6336]
["bitfinex","ETHUSD",1760235958506,2.67108353,3743.8,3743.0,0.6336]
["bitfinex","ETHUSD",1760235958907,2.67123525,3743.6,3742.9,0.6336]
["bitfinex","ETHUSD",1760235959123,2.67123525,3743.6,3742.9,0.7664]
["bitfinex","ETHUSD",1760235959124,2.0528,3743.6,3742.9,0.7664]
["bitfinex","ETHUSD",1760235959445,0.1328,3743.6,3742.9,0.7664]
["bitfinex","ETHUSD",1760235959602,2.0528,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235960017,0.1328,3743.6,3743.1,0.6336]
["bitfinex","ETHUSD",1760235960217,0.1328,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235960735,1.92,3743.5,3743.0,0.6336]
["bitfinex","ETHUSD",1760235961104,2.0528,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235961310,0.1328,3743.6,3743.0,3.30524465]
["bitfinex","ETHUSD",1760235961912,0.1328,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235962236,2.0528,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235963104,2.6714372,3743.4,3742.4,3.30568208]
["bitfinex","ETHUSD",1760235963306,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1760235963622,1.92,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1760235963807,1.92,3742.8,3741.8,2.80381007]
["bitfinex","ETHUSD",1760235964134,0.4699,3743.6,3742.0,2.67236771]
["bitfinex","ETHUSD",1760235964333,0.4699,3743.6,3742.7,2.67184]
["bitfinex","ETHUSD",1760235964334,0.1328,3743.1,3742.7,2.67184]
["bitfinex","ETHUSD",1760235964535,1.92,3743.0,3742.8,0.6336]
["bitfinex","ETHUSD",1760235964712,0.1328,3743.1,3742.6,0.6336]
["bitfinex","ETHUSD",1760235964914,1.92,3742.6,3741.7,2.67252198]
["bitfinex","ETHUSD",1760235965105,1.92,3742.4,3741.6,2.67264143]
["bitfinex","ETHUSD",1760235965816,0.4699,3742.7,3741.4,0.579]
["bitfinex","ETHUSD",1760235966135,0.41906821,3743.1,3741.8,0.6336]
["bitfinex","ETHUSD",1760235966321,0.41906821,3743.1,3742.1,0.6336]
["bitfinex","ETHUSD",1760235966725,0.41906821,3743.1,3742.6,0.6336]
["bitfinex","ETHUSD",1760235966933,0.4699,3743.2,3742.6,0.6336]
["bitfinex","ETHUSD",1760235967143,1.92,3742.7,3742.3,0.6336]
["bitfinex","ETHUSD",1760235967435,0.4699,3742.6,3742.0,0.6336]
["bitfinex","ETHUSD",1760235967942,1.92,3742.4,3741.7,3.30617429]
["bitfinex","ETHUSD",1760235968239,1.92,3742.3,3741.7,0.6336]
["bitfinex","ETHUSD",1760235968534,2.67216473,3742.3,3741.7,0.6336]
["bitfinex","ETHUSD",1760235968746,2.67216473,3742.3,3741.6,2.67264767]
["bitfinex","ETHUSD",1760235968747,0.2156,3741.8,3740.7,2.67328436]
["bitfinex","ETHUSD",1760235968907,1.92,3741.7,3741.0,2.67306354]
["bitfinex","ETHUSD",1760235969237,0.4699,3741.7,3740.1,0.1313]
["bitfinex","ETHUSD",1760235969456,4.59315351,3740.9,3740.0,0.002]
["bitfinex","ETHUSD",1760235969652,1.92,3740.9,3740.0,0.002]
["bitfinex","ETHUSD",1760235969808,1.92,3740.9,3740.2,2.67358916]
["bitfinex","ETHUSD",1760235970009,1.92,3740.9,3740.1,2.67371674]
["bitfinex","ETHUSD",1760235970206,4.59315351,3740.9,3740.2,0.6336]
["bitfinex","ETHUSD",1760235970428,2.3899,3740.9,3740.0,0.002]
["bitfinex","ETHUSD",1760235970642,1.92,3740.9,3740.8,3.75652497]
["bitfinex","ETHUSD",1760235970805,1.92,3740.9,3740.8,4.46287329]
["bitfinex","ETHUSD",1760235971119,1.92,3740.9,3740.8,4.01517329]
["bitfinex","ETHUSD",1760235971314,1.92,3740.9,3740.8,3.30882497]
["bitfinex","ETHUSD",1760235971519,1.92,3740.9,3740.8,3.75652497]
["bitfinex","ETHUSD",1760235971843,1.92,3740.9,3740.8,0.6356]
["bitfinex","ETHUSD",1760235972143,1.92,3740.9,3740.8,3.30882497]
["bitfinex","ETHUSD",1760235972647,1.92,3740.9,3740.8,3.75652497]
["bitfinex","ETHUSD",1760235972822,1.92,3740.9,3740.8,4.39951088]
["bitfinex","ETHUSD",1760235973142,0.4699,3742.9,3742.1,2.67226351]
["bitfinex","ETHUSD",1760235973342,0.4699,3743.5,3742.3,0.6336]
["bitfinex","ETHUSD",1760235973557,1.92,3742.9,3742.5,0.6336]
["bitfinex","ETHUSD",1760235973738,2.67143865,3743.4,3742.5,3.30555226]
["bitfinex","ETHUSD",1760235973922,2.67122686,3743.6,3742.5,1.0813]
["bitfinex","ETHUSD",1760235974109,2.67144382,3743.3,3742.6,0.6336]
["bitfinex","ETHUSD",1760235974309,0.4699,3743.6,3742.5,0.6336]
["bitfinex","ETHUSD",1760235974505,2.67131759,3743.5,3742.6,2.67193929]
["bitfinex","ETHUSD",1760235974751,1.92,3743.4,3742.7,3.30545603]
["bitfinex","ETHUSD",1760235974908,0.1328,3743.2,3742.7,0.6336]
["bitfinex","ETHUSD",1760235975114,1.92,3743.1,3742.7,0.6336]
["bitfinex","ETHUSD",1760235975340,0.1328,3743.2,3742.7,0.6336]
["bitfinex","ETHUSD",1760235975714,0.1328,3743.2,3742.7,1.0813]
["bitfinex","ETHUSD",1760235975913,0.1328,3743.2,3742.9,0.6336]
["bitfinex","ETHUSD",1760235976108,0.1328,3743.2,3742.8,0.6336]
["bitfinex","ETHUSD",1760235977045,0.1328,3743.2,3742.9,0.6336]
["bitfinex","ETHUSD",1760235977249,0.1328,3743.2,3742.9,3.30530774]
["bitfinex","ETHUSD",1760235977630,0.1328,3743.2,3742.9,0.6336]
["bitfinex","ETHUSD",1760235978444,0.1328,3743.2,3742.7,3.30546501]
["bitfinex","ETHUSD",1760235978753,0.1328,3743.2,3742.9,0.6336]
["bitfinex","ETHUSD",1760235979120,0.1328,3743.2,3742.7,3.30545752]
["bitfinex","ETHUSD",1760235979316,0.1328,3743.2,3742.7,0.6336]
["bitfinex","ETHUSD",1760235979518,0.4699,3743.1,3741.5,0.4477]
["bitfinex","ETHUSD",1760235979884,0.1328,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760235980019,0.1328,3743.0,3741.4,2.67273559]
["bitfinex","ETHUSD",1760235980020,2.67220645,3742.3,3741.4,2.67273559]
["bitfinex","ETHUSD",1760235980219,1.92,3742.2,3741.4,2.67272601]
["bitfinex","ETHUSD",1760235980463,1.92,3742.0,3740.9,0.4477]
["bitfinex","ETHUSD",1760235980758,1.92,3742.0,3741.4,0.6336]
["bitfinex","ETHUSD",1760235980930,1.92,3742.7,3741.5,0.4477]
["bitfinex","ETHUSD",1760235981128,1.92,3742.7,3742.0,0.6336]
["bitfinex","ETHUSD",1760235981129,2.6718688,3742.7,3742.0,0.6336]
["bitfinex","ETHUSD",1760235981334,1.92,3742.6,3742.0,0.6336]
["bitfinex","ETHUSD",1760235981530,2.67194341,3742.6,3742.0,0.6336]
["bitfinex","ETHUSD",1760235981743,2.67188498,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760235981948,1.92,3742.4,3742.1,0.6336]
["bitfinex","ETHUSD",1760235982363,1.92,3742.6,3742.0,0.6336]
["bitfinex","ETHUSD",1760235983523,1.92,3742.6,3742.0,3.30596704]
["bitfinex","ETHUSD",1760235983754,1.92,3742.6,3742.0,0.6336]
["bitfinex","ETHUSD",1760235984066,0.001,3743.2,3742.6,0.6336]
["bitfinex","ETHUSD",1760235984262,1.92,3743.1,3742.6,0.6336]
["bitfinex","ETHUSD",1760235984458,2.67159758,3743.1,3742.5,0.6336]
["bitfinex","ETHUSD",1760235984884,2.67159758,3743.1,3742.4,0.6336]
["bitfinex","ETHUSD",1760235985160,0.001,3743.2,3742.4,0.6336]
["bitfinex","ETHUSD",1760235985161,1.92,3742.9,3742.4,0.6336]
["bitfinex","ETHUSD",1760235985364,1.92,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760235985590,0.001,3743.2,3742.7,0.6336]
["bitfinex","ETHUSD",1760235985890,0.001,3743.2,3743.1,0.6336]
["bitfinex","ETHUSD",1760235986103,0.001,3743.2,3743.1,3.30518237]
["bitfinex","ETHUSD",1760235986456,0.001,3743.2,3743.1,0.6336]
["bitfinex","ETHUSD",1760235986681,0.001,3743.2,3743.1,3.30518237]
["bitfinex","ETHUSD",1760235987083,0.001,3743.2,3742.9,3.3052655]
["bitfinex","ETHUSD",1760235987284,0.001,3743.6,3743.2,0.6336]
["bitfinex","ETHUSD",1760235987495,0.001,3743.6,3743.5,3.30489691]
["bitfinex","ETHUSD",1760235987682,0.001,3743.6,3743.5,0.6336]
["bitfinex","ETHUSD",1760235991418,0.001,3743.6,3743.5,0.7664]
["bitfinex","ETHUSD",1760235991712,0.001,3743.6,3743.5,3.43769691]
["bitfinex","ETHUSD",1760235991918,0.001,3743.6,3743.5,3.91239691]
["bitfinex","ETHUSD",1760235992120,0.001,3743.6,3743.5,4.52330939]
["bitfinex","ETHUSD",1760235992280,0.001,3743.6,3743.5,3.91239691]
["bitfinex","ETHUSD",1760235993214,0.001,3743.6,3743.5,1.2411]
["bitfinex","ETHUSD",1760235993405,0.001,3743.6,3743.5,0.7664]
["bitfinex","ETHUSD",1760235993590,0.001,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1760235993791,2.67157087,3743.2,3742.3,2.67215248]
["bitfinex","ETHUSD",1760235994004,1.92,3743.1,3742.1,3.14699121]
["bitfinex","ETHUSD",1760235994197,3.13059228,3743.1,3741.9,2.67237992]
["bitfinex","ETHUSD",1760235994391,3.13059228,3743.1,3741.6,0.4747]
["bitfinex","ETHUSD",1760235994392,2.6717159,3743.0,3742.0,2.67236335]
["bitfinex","ETHUSD",1760235994601,1.92,3742.7,3741.9,0.6336]
["bitfinex","ETHUSD",1760235994809,1.92,3742.7,3741.9,2.67243584]
["bitfinex","ETHUSD",1760235995005,1.92,3742.7,3742.0,3.30596752]
["bitfinex","ETHUSD",1760235995207,0.001,3743.6,3742.2,0.6336]
["bitfinex","ETHUSD",1760235995401,0.001,3743.6,3741.9,0.58197693]
["bitfinex","ETHUSD",1760235995402,1.92,3743.3,3742.6,0.6336]
["bitfinex","ETHUSD",1760235995717,0.001,3743.6,3742.6,0.6336]
["bitfinex","ETHUSD",1760235995718,0.001,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235995916,0.001,3743.6,3742.8,0.6336]
["bitfinex","ETHUSD",1760235996117,0.001,3743.6,3743.3,0.6336]
["bitfinex","ETHUSD",1760235996527,0.459,3743.5,3742.0,2.67236771]
["bitfinex","ETHUSD",1760235996750,0.459,3743.5,3742.9,0.6336]
["bitfinex","ETHUSD",1760235996902,0.001,3743.6,3743.0,0.6336]
["bitfinex","ETHUSD",1760235997245,0.001,3743.6,3743.2,0.6336]
["bitfinex","ETHUSD",1760235997399,0.001,3743.6,3743.4,0.6336]
["bitfinex","ETHUSD",1760235997829,0.001,3743.6,3743.3,0.6336]
["bitfinex","ETHUSD",1760235998334,0.001,3743.6,3743.0,3.30519316]
["bitfinex","ETHUSD",1760235998530,0.459,3743.5,3743.2,0.6336]
["bitfinex","ETHUSD",1760235998697,0.001,3743.6,3743.3,3.30502747]
["bitfinex","ETHUSD",1760235999034,0.001,3743.6,3743.1,0.6336]
["bitfinex","ETHUSD",1760235999332,0.001,3743.6,3743.3,0.6336]
["bitfinex","ETHUSD",1760235999537,0.001,3743.6,3743.2,0.6336]
["bitfinex","ETHUSD",1760235999833,0.001,3743.6,3743.5,3.30489691]
["bitfinex","ETHUSD",1760236000213,0.001,3743.6,3743.5,3.77959691]
["bitfinex","ETHUSD",1760236001234,0.001,3744.0,3743.9,3.30461151]
["bitfinex","ETHUSD",1760236001550,0.001,3744.0,3743.9,3.63507266]
["bitfinex","ETHUSD",1760236001695,0.001,3744.0,3743.9,4.10977266]
["bitfinex","ETHUSD",1760236003743,0.001,3744.0,3743.9,4.24257266]
["bitfinex","ETHUSD",1760236004628,0.001,3744.4,3744.3,3.30432617]
["bitfinex","ETHUSD",1760236005023,0.001,3744.4,3744.3,3.90862617]
["bitfinex","ETHUSD",1760236005217,0.001,3744.4,3744.3,4.58014098]
["bitfinex","ETHUSD",1760236006635,0.001,3744.4,3744.3,2.80352617]
["bitfinex","ETHUSD",1760236007541,0.001,3744.4,3743.8,2.67105542]
["bitfinex","ETHUSD",1760236007542,0.4323,3744.4,3743.8,2.67105542]
["bitfinex","ETHUSD",1760236007746,0.4323,3744.4,3744.0,0.1328]
["bitfinex","ETHUSD",1760236007955,0.4313,3744.3,3743.4,2.67136156]
["bitfinex","ETHUSD",1760236008252,0.4313,3744.3,3743.5,0.6336]
["bitfinex","ETHUSD",1760236008253,0.1328,3744.0,3743.5,0.6336]
["bitfinex","ETHUSD",1760236008407,0.1328,3744.0,3743.6,2.67115794]
["bitfinex","ETHUSD",1760236008606,0.001,3744.4,3743.7,0.4715]
["bitfinex","ETHUSD",1760236008851,0.001,3744.4,3744.3,0.6336]
["bitfinex","ETHUSD",1760236009053,0.001,3744.4,3744.3,3.30432617]
["bitfinex","ETHUSD",1760236009205,0.001,3744.4,3744.3,3.77582617]
["bitfinex","ETHUSD",1760236010212,0.001,3744.4,3743.7,0.6336]
["bitfinex","ETHUSD",1760236010420,0.001,3744.4,3744.3,3.30432617]
["bitfinex","ETHUSD",1760236010624,0.001,3744.4,3744.3,0.6336]
["bitfinex","ETHUSD",1760236010942,0.001,3744.4,3743.5,0.4715]
["bitfinex","ETHUSD",1760236011127,0.001,3744.4,3743.8,2.67102276]
["bitfinex","ETHUSD",1760236011320,0.001,3744.4,3744.0,3.30453783]
["bitfinex","ETHUSD",1760236011517,0.001,3744.4,3744.3,3.30432617]
["bitfinex","ETHUSD",1760236012020,0.001,3744.4,3744.3,3.77582617]
["bitfinex","ETHUSD",1760236012222,0.001,3744.4,3744.3,4.4340653]
["bitfinex","ETHUSD",1760236012417,0.001,3744.4,3744.3,0.6336]
["bitfinex","ETHUSD",1760236012941,0.001,3744.4,3744.3,3.74682617]
["bitfinex","ETHUSD",1760236017041,0.010985,3745.3,3745.2,3.30368437]
["bitfinex","ETHUSD",1760236017481,0.010985,3745.3,3745.2,3.74618437]
["bitfinex","ETHUSD",1760236018142,0.85344199,3747.2,3745.3,0.6336]
["bitfinex","ETHUSD",1760236018447,2.80859619,3747.1,3746.3,3.30288779]
["bitfinex","ETHUSD",1760236018755,0.13986291,3747.1,3746.1,3.30297348]
["bitfinex","ETHUSD",1760236019241,13.398077,3747.0,3745.1,0.4425]
["bitfinex","ETHUSD",1760236019445,2.66943066,3746.2,3745.4,0.6336]
["bitfinex","ETHUSD",1760236019744,1.92,3746.1,3745.5,0.6336]
["bitfinex","ETHUSD",1760236019913,1.92,3747.0,3746.1,0.6336]
["bitfinex","ETHUSD",1760236020241,0.13986291,3747.1,3746.1,0.6336]
["bitfinex","ETHUSD",1760236020461,1.92,3746.8,3746.2,0.6336]
["bitfinex","ETHUSD",1760236020744,1.92,3747.0,3746.2,0.6336]
["bitfinex","ETHUSD",1760236020944,2.05986291,3747.1,3746.4,0.6336]
["bitfinex","ETHUSD",1760236021110,0.41857956,3747.9,3747.0,0.6336]
["bitfinex","ETHUSD",1760236021331,0.6652,3747.8,3747.0,0.6336]
["bitfinex","ETHUSD",1760236021567,2.48591,3747.6,3746.2,0.6336]
["bitfinex","ETHUSD",1760236021783,0.4348,3747.7,3746.2,0.6336]
["bitfinex","ETHUSD",1760236021946,4.58859136,3747.3,3746.2,0.6336]
["bitfinex","ETHUSD",1760236022266,1.92,3747.4,3746.6,0.6336]
["bitfinex","ETHUSD",1760236022434,2.66839512,3747.6,3746.6,1.0761]
["bitfinex","ETHUSD",1760236022633,2.66831632,3747.7,3746.9,0.6336]
["bitfinex","ETHUSD",1760236022873,1.92,3747.6,3746.9,0.6336]
["bitfinex","ETHUSD",1760236023037,0.41857956,3747.9,3746.7,0.6336]
["bitfinex","ETHUSD",1760236023373,1.92,3747.0,3746.2,0.6336]
["bitfinex","ETHUSD",1760236023670,4.5888622,3747.0,3746.2,0.6336]
["bitfinex","ETHUSD",1760236023834,1.92,3746.8,3746.2,0.6336]
["bitfinex","ETHUSD",1760236024466,1.92,3746.9,3746.2,3.30296029]
["bitfinex","ETHUSD",1760236024681,1.92,3747.0,3746.2,0.6336]
["bitfinex","ETHUSD",1760236024864,1.92,3747.5,3746.4,3.30280691]
["bitfinex","ETHUSD",1760236025071,1.92,3747.8,3747.0,0.6336]
["bitfinex","ETHUSD",1760236025380,1.92,3747.8,3746.3,0.6336]
["bitfinex","ETHUSD",1760236025381,3.10305777,3747.8,3746.3,0.6336]
["bitfinex","ETHUSD",1760236025584,2.3548,3747.8,3746.6,0.6336]
["bitfinex","ETHUSD",1760236025785,2.3548,3747.8,3746.1,0.134]
["bitfinex","ETHUSD",1760236025786,0.41857956,3747.9,3746.9,3.3024341]
["bitfinex","ETHUSD",1760236025983,3.08674512,3747.9,3747.2,0.6336]
["bitfinex","ETHUSD",1760236026282,2.66836238,3747.7,3747.1,0.6336]
["bitfinex","ETHUSD",1760236026449,2.3548,3747.8,3745.0,2.67022176]
["bitfinex","ETHUSD",1760236026649,1.92,3747.6,3745.8,0.4425]
["bitfinex","ETHUSD",1760236026849,2.66897097,3746.8,3746.0,2.66951254]
["bitfinex","ETHUSD",1760236027050,2.66889172,3746.9,3746.1,2.66942524]
["bitfinex","ETHUSD",1760236027367,1.92,3746.2,3745.4,2.66992845]
["bitfinex","ETHUSD",1760236027682,1.92,3747.2,3745.6,0.6336]
["bitfinex","ETHUSD",1760236027864,1.92,3747.0,3746.3,0.6336]
["bitfinex","ETHUSD",1760236028067,3.10332296,3747.4,3746.3,2.66928232]
["bitfinex","ETHUSD",1760236028269,2.66876411,3747.1,3746.4,0.6336]
["bitfinex","ETHUSD",1760236028471,2.66881099,3747.0,3746.3,0.6336]
["bitfinex","ETHUSD",1760236028783,1.92,3747.1,3746.2,2.66936051]
["bitfinex","ETHUSD",1760236029091,0.4348,3747.7,3746.6,3.30268449]
["bitfinex","ETHUSD",1760236029390,0.1328,3747.1,3746.6,0.6336]
["bitfinex","ETHUSD",1760236029677,0.4348,3747.7,3747.0,0.6336]
["bitfinex","ETHUSD",1760236029852,0.1328,3747.5,3747.0,0.6336]
["bitfinex","ETHUSD",1760236030269,0.1328,3747.5,3746.9,0.6336]
["bitfinex","ETHUSD",1760236030469,1.92,3747.4,3746.9,0.6336]
["bitfinex","ETHUSD",1760236030842,2.66865926,3747.2,3746.2,0.6336]
["bitfinex","ETHUSD",1760236031066,1.92,3746.8,3746.2,3.43571679]
["bitfinex","ETHUSD",1760236031276,1.92,3746.8,3746.2,0.7664]
["bitfinex","ETHUSD",1760236031447,0.4348,3747.0,3745.8,2.66959089]
["bitfinex","ETHUSD",1760236031773,2.80196035,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1760236032278,2.0528,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1760236032497,2.6692313,3746.4,3746.0,0.6336]
["bitfinex","ETHUSD",1760236032771,0.1328,3746.5,3746.0,0.6336]
["bitfinex","ETHUSD",1760236033141,1.92,3746.4,3746.0,0.6336]
["bitfinex","ETHUSD",1760236033342,1.92,3745.9,3744.7,0.4425]
["bitfinex","ETHUSD",1760236033556,1.92,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1760236033853,2.0528,3746.0,3745.4,0.6336]
["bitfinex","ETHUSD",1760236034166,2.0528,3746.0,3745.4,3.30353656]
["bitfinex","ETHUSD",1760236034359,2.0528,3746.0,3745.4,0.6336]
["bitfinex","ETHUSD",1760236034573,0.4348,3747.2,3746.0,0.6336]
["bitfinex","ETHUSD",1760236034908,1.92,3746.8,3744.9,2.67025228]
["bitfinex","ETHUSD",1760236035199,1.92,3746.8,3743.6,2.6712056]
["bitfinex","ETHUSD",1760236035200,0.4348,3747.1,3745.2,0.6336]
["bitfinex","ETHUSD",1760236035350,0.4348,3747.4,3745.4,0.6336]
["bitfinex","ETHUSD",1760236035679,0.4348,3747.4,3746.4,3.30281923]
["bitfinex","ETHUSD",1760236035882,0.41864404,3747.6,3746.4,0.6336]
["bitfinex","ETHUSD",1760236036067,0.41864404,3747.6,3747.0,0.6336]
["bitfinex","ETHUSD",1760236036286,0.6652,3747.8,3747.0,0.6336]
["bitfinex","ETHUSD",1760236036287,0.4348,3747.8,3747.0,0.6336]
["bitfinex","ETHUSD",1760236036592,2.66814895,3748.0,3747.2,3.30225435]
["bitfinex","ETHUSD",1760236036884,2.66794728,3748.2,3747.3,0.6336]
["bitfinex","ETHUSD",1760236036885,2.66816642,3747.9,3747.3,0.6336]
["bitfinex","ETHUSD",1760236037185,1.92,3747.7,3747.3,0.6336]
["bitfinex","ETHUSD",1760236037347,0.001,3747.7,3746.8,3.1114417]
["bitfinex","ETHUSD",1760236037550,0.001,3747.7,3747.2,0.6336]
["bitfinex","ETHUSD",1760236038080,0.001,3747.7,3747.2,0.4425]
["bitfinex","ETHUSD",1760236038280,0.001,3747.7,3747.3,0.6336]
["bitfinex","ETHUSD",1760236038481,0.001,3747.7,3747.4,0.6336]
["bitfinex","ETHUSD",1760236038691,0.001,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760236038879,0.001,3747.7,3747.6,3.30197442]
["bitfinex","ETHUSD",1760236039200,0.4348,3749.5,3747.6,1.08379819]
["bitfinex","ETHUSD",1760236039350,1.92,3749.0,3747.9,2.66814266]
["bitfinex","ETHUSD",1760236039685,1.92,3749.8,3748.2,0.6336]
["bitfinex","ETHUSD",1760236039885,2.66750452,3748.9,3747.9,0.6336]
["bitfinex","ETHUSD",1760236040183,1.92,3749.0,3747.9,0.6336]
["bitfinex","ETHUSD",1760236040184,1.92,3749.0,3748.2,2.66791465]
["bitfinex","ETHUSD",1760236040482,2.6673929,3749.0,3748.3,0.6336]
["bitfinex","ETHUSD",1760236040789,4.58746014,3748.9,3748.1,3.43440346]
["bitfinex","ETHUSD",1760236041082,1.92,3749.0,3748.3,0.6336]
["bitfinex","ETHUSD",1760236041448,1.92,3749.0,3748.1,0.7664]
["bitfinex","ETHUSD",1760236041678,0.85316578,3749.5,3748.2,0.6336]
["bitfinex","ETHUSD",1760236041885,1.92,3748.9,3748.2,0.6336]
["bitfinex","ETHUSD",1760236042071,1.92,3748.8,3748.2,0.6336]
["bitfinex","ETHUSD",1760236042385,1.92,3748.8,3748.1,0.1328]
["bitfinex","ETHUSD",1760236042683,1.92,3748.6,3748.2,0.6336]
["bitfinex","ETHUSD",1760236042995,2.3548,3748.9,3747.9,0.6336]
["bitfinex","ETHUSD",1760236043147,1.92,3748.7,3747.7,0.455]
["bitfinex","ETHUSD",1760236043352,0.4653,3749.4,3748.1,0.6336]
["bitfinex","ETHUSD",1760236043751,2.66761449,3748.7,3748.0,0.6336]
["bitfinex","ETHUSD",1760236043954,2.66741576,3749.0,3748.2,0.6336]
["bitfinex","ETHUSD",1760236044184,2.61741576,3749.0,3748.2,0.6336]
["bitfinex","ETHUSD",1760236044494,1.92,3749.1,3748.0,0.455]
["bitfinex","ETHUSD",1760236044696,0.4653,3749.4,3748.4,0.6336]
["bitfinex","ETHUSD",1760236044856,1.92,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1760236045190,2.6674548,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1760236045406,1.92,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1760236045565,0.1328,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1760236045767,2.80018031,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1760236045967,1.92,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1760236046171,2.66744911,3748.9,3748.5,0.6336]
["bitfinex","ETHUSD",1760236046383,0.1328,3749.0,3748.5,0.6336]
["bitfinex","ETHUSD",1760236046586,0.1328,3749.0,3748.5,1.0886]
["bitfinex","ETHUSD",1760236046901,0.1328,3749.0,3748.5,0.6336]
["bitfinex","ETHUSD",1760236047404,1.92,3748.9,3748.5,0.6336]
["bitfinex","ETHUSD",1760236047812,0.4653,3748.8,3748.5,0.6336]
["bitfinex","ETHUSD",1760236048105,1.92,3748.6,3748.5,0.6336]
["bitfinex","ETHUSD",1760236048401,0.4653,3748.6,3747.0,0.455]
["bitfinex","ETHUSD",1760236048606,1.92,3748.9,3747.3,2.66858043]
["bitfinex","ETHUSD",1760236048801,1.92,3748.7,3747.9,0.6336]
["bitfinex","ETHUSD",1760236049002,2.66746097,3748.9,3747.9,0.6336]
["bitfinex","ETHUSD",1760236049179,1.92,3748.6,3747.9,0.6336]
["bitfinex","ETHUSD",1760236049381,1.92,3748.9,3748.1,2.66796107]
["bitfinex","ETHUSD",1760236049612,2.66746932,3748.9,3748.1,2.80076107]
["bitfinex","ETHUSD",1760236049796,1.92,3748.7,3748.1,0.1328]
["bitfinex","ETHUSD",1760236049993,2.66745716,3748.9,3748.1,2.80076055]
["bitfinex","ETHUSD",1760236050201,1.92,3748.9,3748.3,0.6336]
["bitfinex","ETHUSD",1760236050507,1.92,3749.2,3748.6,0.6336]
["bitfinex","ETHUSD",1760236050674,1.92,3749.2,3748.6,3.30124812]
["bitfinex","ETHUSD",1760236050876,0.4653,3749.7,3748.5,0.6336]
["bitfinex","ETHUSD",1760236051210,0.4653,3749.7,3748.3,0.6336]
["bitfinex","ETHUSD",1760236051411,1.92,3749.3,3748.3,0.6336]
["bitfinex","ETHUSD",1760236051576,0.4653,3749.2,3747.2,0.455]
["bitfinex","ETHUSD",1760236051773,1.92,3748.3,3747.2,0.455]
["bitfinex","ETHUSD",1760236052077,1.92,3748.2,3747.0,0.455]
["bitfinex","ETHUSD",1760236052398,1.92,3748.5,3747.4,2.66845373]
["bitfinex","ETHUSD",1760236052574,4.58807883,3748.1,3747.3,0.455]
["bitfinex","ETHUSD",1760236052774,4.58807883,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236053211,4.58807883,3748.1,3747.3,0.455]
["bitfinex","ETHUSD",1760236053407,2.33843758,3748.7,3746.8,0.455]
["bitfinex","ETHUSD",1760236053607,0.4653,3748.6,3746.8,0.455]
["bitfinex","ETHUSD",1760236053915,2.66791127,3748.3,3747.6,0.6336]
["bitfinex","ETHUSD",1760236054106,2.66795237,3748.2,3747.6,0.6336]
["bitfinex","ETHUSD",1760236054293,4.58673445,3748.5,3747.3,0.6336]
["bitfinex","ETHUSD",1760236054294,2.66801955,3748.1,3747.3,0.6336]
["bitfinex","ETHUSD",1760236054497,2.66801955,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236054674,1.919,3748.5,3746.3,0.455]
["bitfinex","ETHUSD",1760236054675,0.4653,3748.0,3746.3,0.455]
["bitfinex","ETHUSD",1760236054881,2.66851107,3747.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760236055112,0.2329,3747.9,3746.3,0.455]
["bitfinex","ETHUSD",1760236055280,2.66872669,3747.2,3746.3,3.12426443]
["bitfinex","ETHUSD",1760236055615,0.2329,3747.9,3746.3,0.32570644]
["bitfinex","ETHUSD",1760236055787,0.4653,3748.2,3747.1,0.6336]
["bitfinex","ETHUSD",1760236056108,2.66806633,3748.1,3747.3,0.6336]
["bitfinex","ETHUSD",1760236056270,1.92,3747.9,3747.3,0.6356]
["bitfinex","ETHUSD",1760236056474,1.92,3747.6,3747.3,0.002]
["bitfinex","ETHUSD",1760236057296,1.92,3747.7,3747.3,0.002]
["bitfinex","ETHUSD",1760236057498,1.92,3748.1,3747.3,0.002]
["bitfinex","ETHUSD",1760236057701,0.4653,3748.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236057702,2.66836065,3747.7,3747.3,0.002]
["bitfinex","ETHUSD",1760236057901,1.92,3747.6,3747.3,0.002]
["bitfinex","ETHUSD",1760236058219,2.66837615,3747.6,3747.3,0.002]
["bitfinex","ETHUSD",1760236058578,2.8011207,3747.7,3747.3,0.002]
["bitfinex","ETHUSD",1760236058786,2.66837956,3747.6,3747.3,0.002]
["bitfinex","ETHUSD",1760236059123,1.92,3747.5,3747.3,0.002]
["bitfinex","ETHUSD",1760236059500,5.05381683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236060020,4.58851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236060421,1.92,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236060928,2.0528,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236061087,5.18661683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236061287,2.0528,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236061900,5.17231683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236062226,5.03951683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236062596,4.58851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236062786,5.03951683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236063727,1.92,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236063910,4.58851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236064827,1.92,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236065132,1.92,3747.4,3747.3,0.6356]
["bitfinex","ETHUSD",1760236066635,1.92,3747.4,3747.3,3.30418805]
["bitfinex","ETHUSD",1760236066848,1.92,3747.4,3747.3,4.37177782]
["bitfinex","ETHUSD",1760236068310,1.92,3747.4,3747.3,0.6356]
["bitfinex","ETHUSD",1760236068713,1.92,3747.4,3747.3,1.1059]
["bitfinex","ETHUSD",1760236068907,1.92,3747.4,3747.3,0.6356]
["bitfinex","ETHUSD",1760236069938,1.92,3747.4,3747.3,3.77448805]
["bitfinex","ETHUSD",1760236071111,1.92,3747.4,3747.3,3.30418805]
["bitfinex","ETHUSD",1760236071314,1.92,3747.4,3747.3,3.77448805]
["bitfinex","ETHUSD",1760236071517,1.92,3747.4,3747.3,4.41880514]
["bitfinex","ETHUSD",1760236072014,0.2244,3750.0,3748.8,0.6336]
["bitfinex","ETHUSD",1760236072220,0.1338,3749.5,3749.0,0.6336]
["bitfinex","ETHUSD",1760236072420,1.92,3749.3,3749.0,0.6336]
["bitfinex","ETHUSD",1760236072640,0.1338,3749.5,3749.0,0.6336]
["bitfinex","ETHUSD",1760236072922,2.80084429,3749.5,3749.0,0.6336]
["bitfinex","ETHUSD",1760236073123,1.92,3749.4,3749.0,0.6336]
["bitfinex","ETHUSD",1760236073319,0.441,3749.4,3748.2,0.6336]
["bitfinex","ETHUSD",1760236073542,1.92,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1760236073749,2.8002345,3749.0,3748.3,0.1328]
["bitfinex","ETHUSD",1760236073750,2.0528,3749.0,3748.3,2.80066802]
["bitfinex","ETHUSD",1760236073957,0.1328,3749.0,3748.6,0.6336]
["bitfinex","ETHUSD",1760236074450,0.1328,3749.0,3748.5,0.6336]
["bitfinex","ETHUSD",1760236074751,0.1328,3749.0,3748.5,2.66772261]
["bitfinex","ETHUSD",1760236075050,0.1328,3749.0,3748.6,0.6336]
["bitfinex","ETHUSD",1760236075351,0.001,3749.5,3748.7,1.069]
["bitfinex","ETHUSD",1760236075557,0.1338,3749.5,3749.0,0.6336]
["bitfinex","ETHUSD",1760236075721,0.1338,3749.5,3749.2,0.6336]
["bitfinex","ETHUSD",1760236076229,0.001,3749.5,3749.4,0.6336]
["bitfinex","ETHUSD",1760236076958,0.001,3749.5,3749.4,3.3006934]
["bitfinex","ETHUSD",1760236077161,0.001,3749.5,3749.4,3.7360934]
["bitfinex","ETHUSD",1760236077323,0.001,3749.5,3749.4,4.3461704]
["bitfinex","ETHUSD",1760236080628,1.92,3751.4,3750.6,2.66623949]
["bitfinex","ETHUSD",1760236080831,0.441,3751.8,3750.6,0.6336]
["bitfinex","ETHUSD",1760236081054,1.92,3751.0,3750.6,0.6336]
["bitfinex","ETHUSD",1760236081360,1.92,3751.0,3750.4,0.6336]
["bitfinex","ETHUSD",1760236081569,1.92,3751.1,3750.4,0.6336]
["bitfinex","ETHUSD",1760236081754,2.66591025,3751.1,3750.4,0.6336]
["bitfinex","ETHUSD",1760236082566,1.92,3751.1,3750.4,3.29996591]
["bitfinex","ETHUSD",1760236082728,2.66588796,3751.1,3750.4,0.6336]
["bitfinex","ETHUSD",1760236082930,2.6662315,3750.7,3749.8,2.66678599]
["bitfinex","ETHUSD",1760236083152,1.92,3750.6,3749.6,2.66695114]
["bitfinex","ETHUSD",1760236083360,1.92,3750.6,3749.9,0.6336]
["bitfinex","ETHUSD",1760236083563,1.92,3750.8,3749.9,0.6336]
["bitfinex","ETHUSD",1760236083771,1.92,3751.2,3750.3,0.6336]
["bitfinex","ETHUSD",1760236084069,1.92,3751.2,3750.3,3.30004068]
["bitfinex","ETHUSD",1760236084070,4.58581747,3751.2,3750.3,3.30004068]
["bitfinex","ETHUSD",1760236084363,2.66601277,3751.0,3750.3,0.6336]
["bitfinex","ETHUSD",1760236084569,2.66574441,3751.3,3750.5,2.66625674]
["bitfinex","ETHUSD",1760236084869,1.92,3751.1,3750.5,2.66625674]
["bitfinex","ETHUSD",1760236085247,4.58573987,3751.4,3750.5,2.66625674]
["bitfinex","ETHUSD",1760236085571,2.66583409,3751.2,3750.5,0.6336]
["bitfinex","ETHUSD",1760236085764,1.92,3751.0,3750.5,0.6336]
["bitfinex","ETHUSD",1760236085938,0.441,3751.5,3750.4,0.6336]
["bitfinex","ETHUSD",1760236086263,1.92,3750.6,3750.4,0.6336]
["bitfinex","ETHUSD",1760236086833,0.441,3751.7,3750.5,0.6336]
["bitfinex","ETHUSD",1760236087238,2.0528,3751.1,3750.4,0.7664]
["bitfinex","ETHUSD",1760236087450,2.0528,3751.1,3750.4,3.4327671]
["bitfinex","ETHUSD",1760236087836,0.1328,3751.1,3750.6,0.6336]
["bitfinex","ETHUSD",1760236088258,0.41808425,3751.6,3750.6,0.6336]
["bitfinex","ETHUSD",1760236088259,2.66568838,3751.4,3750.6,0.6336]
["bitfinex","ETHUSD",1760236088581,1.92,3751.3,3750.8,0.6336]
["bitfinex","ETHUSD",1760236089370,0.1328,3751.4,3750.8,0.6336]
["bitfinex","ETHUSD",1760236089880,1.92,3751.3,3750.8,0.6336]
["bitfinex","ETHUSD",1760236090077,0.1328,3751.4,3751.0,0.6336]
["bitfinex","ETHUSD",1760236090246,0.1328,3751.6,3751.0,1.2018]
["bitfinex","ETHUSD",1760236090440,0.1328,3751.6,3751.0,1.22159735]
["bitfinex","ETHUSD",1760236090648,0.13967314,3752.1,3751.0,1.22159735]
["bitfinex","ETHUSD",1760236090649,2.0528,3752.0,3751.5,0.6336]
["bitfinex","ETHUSD",1760236091161,0.1328,3752.0,3751.5,0.6336]
["bitfinex","ETHUSD",1760236091787,1.92,3751.9,3751.5,0.6336]
["bitfinex","ETHUSD",1760236092177,2.6653439,3751.9,3751.5,0.6336]
["bitfinex","ETHUSD",1760236092600,1.92,3751.7,3751.5,0.6336]
["bitfinex","ETHUSD",1760236092954,2.66540033,3751.8,3751.5,0.6336]
["bitfinex","ETHUSD",1760236092955,1.92,3751.8,3751.5,0.6336]
["bitfinex","ETHUSD",1760236093468,0.001,3751.7,3751.5,0.6336]
["bitfinex","ETHUSD",1760236093673,4.58560899,3751.5,3751.1,0.1328]
["bitfinex","ETHUSD",1760236093854,0.1338,3751.7,3750.8,0.1328]
["bitfinex","ETHUSD",1760236093855,2.66593495,3751.1,3750.8,0.1328]
["bitfinex","ETHUSD",1760236094054,1.92,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1760236094590,4.58602682,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1760236094883,4.58610856,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1760236095185,1.92,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1760236095492,0.1328,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1760236095654,0.1328,3750.9,3750.4,0.6336]
["bitfinex","ETHUSD",1760236095985,2.33813841,3751.2,3750.3,0.5682]
["bitfinex","ETHUSD",1760236095986,1.92,3751.2,3750.6,0.6336]
["bitfinex","ETHUSD",1760236096155,2.0528,3751.3,3750.6,3.4326369]
["bitfinex","ETHUSD",1760236096365,0.1328,3751.3,3750.6,4.08607397]
["bitfinex","ETHUSD",1760236096569,0.1328,3751.3,3750.9,0.6336]
["bitfinex","ETHUSD",1760236096788,2.66558846,3751.6,3751.0,0.4354]
["bitfinex","ETHUSD",1760236096989,1.92,3751.4,3751.0,0.4354]
["bitfinex","ETHUSD",1760236097204,2.0528,3751.5,3751.0,0.6336]
["bitfinex","ETHUSD",1760236097501,0.001,3751.7,3751.4,0.6336]
["bitfinex","ETHUSD",1760236097664,0.1338,3751.7,3751.4,0.6336]
["bitfinex","ETHUSD",1760236098000,0.1338,3751.7,3751.3,0.6336]
["bitfinex","ETHUSD",1760236098523,0.441,3751.6,3751.3,0.6336]
["bitfinex","ETHUSD",1760236098808,4.58567158,3751.4,3751.2,0.6336]
["bitfinex","ETHUSD",1760236099010,1.92,3751.4,3751.2,0.6336]
["bitfinex","ETHUSD",1760236099211,4.58574254,3751.3,3751.1,0.1328]
["bitfinex","ETHUSD",1760236099370,4.58574254,3751.3,3750.2,0.4354]
["bitfinex","ETHUSD",1760236099371,1.92,3751.1,3750.6,0.1328]
["bitfinex","ETHUSD",1760236099566,1.92,3751.1,3749.6,2.66690425]
["bitfinex","ETHUSD",1760236099567,0.441,3751.3,3749.7,0.4354]
["bitfinex","ETHUSD",1760236099769,0.441,3751.3,3749.7,2.79967579]
["bitfinex","ETHUSD",1760236099770,0.1328,3750.4,3749.7,2.79967579]
["bitfinex","ETHUSD",1760236100008,0.1328,3750.4,3749.8,0.6336]
["bitfinex","ETHUSD",1760236100305,0.1328,3750.4,3749.8,2.66680204]
["bitfinex","ETHUSD",1760236100472,0.1328,3750.4,3749.9,2.66671577]
["bitfinex","ETHUSD",1760236100670,0.441,3751.2,3749.9,0.27995158]
["bitfinex","ETHUSD",1760236100873,6.195475,3750.0,3748.5,2.66766429]
["bitfinex","ETHUSD",1760236101123,0.6651,3749.9,3747.9,0.4354]
["bitfinex","ETHUSD",1760236101300,1.92,3748.3,3747.3,0.64631709]
["bitfinex","ETHUSD",1760236101604,0.441,3748.8,3747.3,0.002]
["bitfinex","ETHUSD",1760236101824,2.61834,3749.7,3747.4,0.4354]
["bitfinex","ETHUSD",1760236101972,2.66656103,3750.2,3749.1,0.6336]
["bitfinex","ETHUSD",1760236102174,1.92,3750.1,3749.2,0.1328]
["bitfinex","ETHUSD",1760236102411,2.66647527,3750.3,3749.2,0.1328]
["bitfinex","ETHUSD",1760236102594,2.66647527,3750.3,3749.2,2.80001829]
["bitfinex","ETHUSD",1760236102909,0.3803,3750.2,3748.6,2.80039153]
["bitfinex","ETHUSD",1760236103120,0.3803,3750.2,3748.7,0.6336]
["bitfinex","ETHUSD",1760236103121,2.66694354,3749.7,3748.7,0.6336]
["bitfinex","ETHUSD",1760236103416,2.66697342,3749.6,3748.7,3.30118001]
["bitfinex","ETHUSD",1760236103904,1.92,3749.6,3748.8,2.6675165]
["bitfinex","ETHUSD",1760236104104,2.66697014,3749.6,3748.8,2.6675165]
["bitfinex","ETHUSD",1760236104303,2.66697014,3749.6,3748.7,3.30119022]
["bitfinex","ETHUSD",1760236104671,1.92,3750.1,3749.0,0.6336]
["bitfinex","ETHUSD",1760236104886,1.92,3749.6,3749.0,0.6336]
["bitfinex","ETHUSD",1760236106074,2.66696045,3749.6,3748.9,0.6336]
["bitfinex","ETHUSD",1760236106379,1.92,3749.6,3748.9,0.6336]
["bitfinex","ETHUSD",1760236106577,2.66695784,3749.6,3748.9,0.6336]
["bitfinex","ETHUSD",1760236106774,2.6670301,3749.5,3748.5,0.6336]
["bitfinex","ETHUSD",1760236106975,2.66718394,3749.3,3748.0,0.623]
["bitfinex","ETHUSD",1760236107204,0.4303,3749.5,3748.0,0.623]
["bitfinex","ETHUSD",1760236107405,1.92,3748.7,3747.9,2.66814251]
["bitfinex","ETHUSD",1760236107703,2.33829522,3749.7,3748.0,0.26681425]
["bitfinex","ETHUSD",1760236107704,1.92,3749.0,3748.0,0.26681425]
["bitfinex","ETHUSD",1760236107902,1.92,3749.0,3747.8,0.4402]
["bitfinex","ETHUSD",1760236107903,1.92,3749.0,3748.3,0.6336]
["bitfinex","ETHUSD",1760236108108,2.66740366,3749.0,3748.3,0.6336]
["bitfinex","ETHUSD",1760236108403,0.4303,3749.3,3748.3,0.6336]
["bitfinex","ETHUSD",1760236108589,1.92,3748.7,3748.1,0.6336]
["bitfinex","ETHUSD",1760236108798,4.58762711,3748.7,3747.9,0.6336]
["bitfinex","ETHUSD",1760236109173,4.58762711,3748.7,3747.3,0.002]
["bitfinex","ETHUSD",1760236109174,1.92,3748.5,3747.3,0.4422]
["bitfinex","ETHUSD",1760236109374,2.66759973,3748.7,3747.3,0.4422]
["bitfinex","ETHUSD",1760236109375,1.92,3748.3,3747.5,2.6683761]
["bitfinex","ETHUSD",1760236109678,4.58788412,3748.3,3747.4,0.6336]
["bitfinex","ETHUSD",1760236109985,4.58788412,3748.3,3747.6,0.6336]
["bitfinex","ETHUSD",1760236110181,0.4303,3748.6,3747.6,0.6336]
["bitfinex","ETHUSD",1760236110511,0.4303,3748.6,3747.4,0.6336]
["bitfinex","ETHUSD",1760236110684,0.4303,3749.2,3747.6,0.6336]
["bitfinex","ETHUSD",1760236110885,0.1328,3748.8,3748.3,0.6336]
["bitfinex","ETHUSD",1760236111208,2.0528,3748.8,3748.3,0.6336]
["bitfinex","ETHUSD",1760236111373,1.92,3748.6,3748.3,0.6336]
["bitfinex","ETHUSD",1760236111580,0.5631,3748.8,3748.1,0.1328]
["bitfinex","ETHUSD",1760236111805,0.1328,3748.2,3748.0,0.002]
["bitfinex","ETHUSD",1760236112721,0.5631,3748.2,3748.0,0.002]
["bitfinex","ETHUSD",1760236113588,2.4831,3748.2,3748.0,0.002]
["bitfinex","ETHUSD",1760236113980,3.09831846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236114179,5.01831846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236114628,1.92,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236115485,2.3503,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236115723,5.01831846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236118118,2.3503,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236118319,1.92,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236119243,4.58801846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236119444,5.01831846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236120639,2.3503,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236120846,5.01831846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236123116,2.3503,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236123317,5.01831846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236124148,5.43676812,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236124723,5.38676812,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236128139,2.28844966,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236128337,4.95646812,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236128543,5.41496812,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236132336,2.28844966,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236132535,4.95646812,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236132834,2.66789251,3748.3,3748.0,0.002]
["bitfinex","ETHUSD",1760236132835,0.1328,3748.3,3748.0,0.002]
["bitfinex","ETHUSD",1760236133030,0.1328,3748.7,3748.1,0.7664]
["bitfinex","ETHUSD",1760236133247,0.1328,3748.7,3748.3,0.6336]
["bitfinex","ETHUSD",1760236133835,3.09768961,3748.6,3748.1,0.1328]
["bitfinex","ETHUSD",1760236134036,1.92,3748.6,3748.1,0.1328]
["bitfinex","ETHUSD",1760236134749,2.0528,3748.7,3748.2,0.6336]
["bitfinex","ETHUSD",1760236136146,2.80042023,3748.7,3748.2,0.6336]
["bitfinex","ETHUSD",1760236136346,2.66771125,3748.6,3748.2,0.6336]
["bitfinex","ETHUSD",1760236136565,1.92,3748.5,3748.2,0.6336]
["bitfinex","ETHUSD",1760236136738,1.92,3748.6,3748.2,0.6336]
["bitfinex","ETHUSD",1760236137071,1.92,3748.6,3748.2,0.97724854]
["bitfinex","ETHUSD",1760236137275,2.6676769,3748.6,3748.2,0.97724854]
["bitfinex","ETHUSD",1760236137462,2.6676769,3748.6,3748.2,0.6336]
["bitfinex","ETHUSD",1760236138493,2.66794728,3748.2,3748.0,0.002]
["bitfinex","ETHUSD",1760236138657,0.1328,3748.2,3748.0,0.002]
["bitfinex","ETHUSD",1760236138856,0.43,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236139076,0.1328,3748.2,3748.0,0.002]
["bitfinex","ETHUSD",1760236139865,5.01801846,3748.1,3748.0,0.002]
["bitfinex","ETHUSD",1760236140377,2.66851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236140577,4.58851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236140786,1.92,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236141378,4.58851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236141696,5.01851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236142191,1.92,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236142497,5.01851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760236142658,17.53452858,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760236143160,17.96452858,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760236143858,15.29572688,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760236144059,1.92,3747.0,3746.3,0.6356]
["bitfinex","ETHUSD",1760236144358,1.92,3747.0,3746.7,0.6336]
["bitfinex","ETHUSD",1760236144558,1.92,3747.0,3746.7,3.30259534]
["bitfinex","ETHUSD",1760236144756,1.92,3747.0,3746.4,0.4282]
["bitfinex","ETHUSD",1760236144960,1.92,3747.0,3746.5,2.66910248]
["bitfinex","ETHUSD",1760236145195,1.92,3747.0,3746.7,0.6336]
["bitfinex","ETHUSD",1760236146610,1.92,3747.0,3746.8,0.6336]
["bitfinex","ETHUSD",1760236147311,1.92,3747.0,3746.9,0.6356]
["bitfinex","ETHUSD",1760236147680,1.92,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1760236148678,2.35,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1760236149478,1.92,3747.0,3746.9,3.30447293]
["bitfinex","ETHUSD",1760236149791,1.92,3747.0,3746.9,0.6356]
["bitfinex","ETHUSD",1760236150393,1.92,3747.0,3746.9,3.30447293]
["bitfinex","ETHUSD",1760236150990,1.92,3747.0,3746.9,4.34330674]
["bitfinex","ETHUSD",1760236151197,0.1328,3747.7,3747.0,0.6336]
["bitfinex","ETHUSD",1760236151526,0.1328,3748.0,3747.7,0.6336]
["bitfinex","ETHUSD",1760236151692,0.1328,3748.0,3747.0,0.6336]
["bitfinex","ETHUSD",1760236151901,0.43,3749.3,3748.0,3.30168964]
["bitfinex","ETHUSD",1760236152210,1.92,3748.9,3748.0,3.6318586]
["bitfinex","ETHUSD",1760236152384,1.92,3749.0,3748.0,4.0600586]
["bitfinex","ETHUSD",1760236152723,2.66738826,3749.0,3748.0,3.6318586]
["bitfinex","ETHUSD",1760236152953,0.431,3748.1,3748.0,0.6336]
["bitfinex","ETHUSD",1760236153715,0.431,3748.1,3746.9,0.002]
["bitfinex","ETHUSD",1760236153963,0.431,3748.1,3746.9,2.67086929]
["bitfinex","ETHUSD",1760236153964,1.92,3747.6,3746.9,2.67086929]
["bitfinex","ETHUSD",1760236154164,2.66837984,3747.6,3746.9,0.002]
["bitfinex","ETHUSD",1760236154520,2.66837984,3747.6,3746.9,0.6356]
["bitfinex","ETHUSD",1760236155468,0.6538,3747.8,3747.0,0.6336]
["bitfinex","ETHUSD",1760236155617,2.33950298,3748.1,3747.0,0.6336]
["bitfinex","ETHUSD",1760236155960,0.41950298,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236156125,0.84950298,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236156320,0.84950298,3748.1,3747.3,0.6336]
["bitfinex","ETHUSD",1760236156543,2.66816735,3747.9,3747.3,0.6336]
["bitfinex","ETHUSD",1760236156732,0.6538,3747.8,3746.9,0.002]
["bitfinex","ETHUSD",1760236156942,1.92,3747.5,3747.0,0.6336]
["bitfinex","ETHUSD",1760236157254,2.35,3747.5,3746.9,0.002]
["bitfinex","ETHUSD",1760236157472,0.43,3747.5,3746.9,0.002]
["bitfinex","ETHUSD",1760236157764,4.5888017,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1760236158125,2.66908663,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760236158427,17.53481351,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760236158619,17.96481351,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760236159028,18.38346176,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760236159652,17.96481351,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760236168550,1.92,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760236168777,0.1328,3746.6,3746.4,0.6336]
["bitfinex","ETHUSD",1760236169480,0.1328,3746.6,3746.3,0.6356]
["bitfinex","ETHUSD",1760236169782,0.001,3747.3,3746.6,2.66904433]
["bitfinex","ETHUSD",1760236169783,0.1328,3747.0,3746.6,2.66904433]
["bitfinex","ETHUSD",1760236170493,0.1328,3747.0,3746.8,2.66887977]
["bitfinex","ETHUSD",1760236170792,0.1328,3747.0,3746.9,3.30247293]
["bitfinex","ETHUSD",1760236170993,0.001,3747.3,3747.2,3.30225926]
["bitfinex","ETHUSD",1760236171161,0.001,3747.3,3747.2,3.43505926]
["bitfinex","ETHUSD",1760236171353,0.001,3747.3,3747.2,3.88655926]
["bitfinex","ETHUSD",1760236171773,0.001,3747.3,3747.2,3.75375926]
["bitfinex","ETHUSD",1760236172005,0.001,3747.3,3747.2,4.59937592]
["bitfinex","ETHUSD",1760236172498,0.001,3748.1,3748.0,3.30168964]
["bitfinex","ETHUSD",1760236173026,0.001,3748.1,3748.0,3.88598964]
["bitfinex","ETHUSD",1760236173679,0.001,3748.1,3748.0,0.6336]
["bitfinex","ETHUSD",1760236173877,0.001,3748.1,3746.5,0.002]
["bitfinex","ETHUSD",1760236173878,0.001,3748.1,3747.6,0.4515]
["bitfinex","ETHUSD",1760236174077,1.921,3748.1,3747.6,0.4515]
["bitfinex","ETHUSD",1760236174380,0.001,3748.1,3747.6,0.4515]
["bitfinex","ETHUSD",1760236174712,0.001,3748.1,3746.5,0.002]
["bitfinex","ETHUSD",1760236174913,0.4752,3748.1,3747.1,2.66873048]
["bitfinex","ETHUSD",1760236175078,0.4752,3748.1,3747.2,0.6336]
["bitfinex","ETHUSD",1760236175416,2.66812807,3748.0,3747.2,2.66864034]
["bitfinex","ETHUSD",1760236175617,2.66812807,3748.0,3747.3,0.6336]
["bitfinex","ETHUSD",1760236175802,0.001,3748.1,3747.1,0.6336]
["bitfinex","ETHUSD",1760236175999,0.001,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236176182,0.001,3748.1,3747.3,0.6336]
["bitfinex","ETHUSD",1760236176384,1.92,3748.0,3747.3,0.6336]
["bitfinex","ETHUSD",1760236176720,0.001,3748.1,3747.4,3.30211586]
["bitfinex","ETHUSD",1760236176916,2.66902589,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236177081,4.58809834,3748.0,3747.4,0.6336]
["bitfinex","ETHUSD",1760236177410,0.001,3748.1,3747.4,0.6336]
["bitfinex","ETHUSD",1760236177591,0.001,3748.1,3747.0,3.12029332]
["bitfinex","ETHUSD",1760236177592,2.6680927,3748.0,3747.1,0.6336]
["bitfinex","ETHUSD",1760236178040,0.001,3748.1,3747.3,0.6336]
["bitfinex","ETHUSD",1760236178321,1.92,3747.2,3746.1,0.002]
["bitfinex","ETHUSD",1760236178487,4.58908663,3746.6,3746.1,0.002]
["bitfinex","ETHUSD",1760236178883,5.06328663,3746.6,3746.1,0.002]
["bitfinex","ETHUSD",1760236179919,2.66908663,3746.6,3746.1,0.002]
["bitfinex","ETHUSD",1760236180442,1.92,3746.9,3746.1,0.002]
["bitfinex","ETHUSD",1760236180593,0.38082036,3748.0,3746.1,0.002]
["bitfinex","ETHUSD",1760236180594,1.92,3747.5,3746.6,0.6336]
["bitfinex","ETHUSD",1760236180788,1.92,3747.2,3746.6,0.6336]
["bitfinex","ETHUSD",1760236181101,1.92,3747.1,3746.6,1.00943425]
["bitfinex","ETHUSD",1760236181296,2.6685232,3747.4,3746.6,3.30268387]
["bitfinex","ETHUSD",1760236181520,2.66874003,3747.1,3746.6,0.6336]
["bitfinex","ETHUSD",1760236181725,2.66871578,3747.2,3746.5,0.002]
["bitfinex","ETHUSD",1760236181898,2.6686616,3747.2,3746.6,0.6336]
["bitfinex","ETHUSD",1760236182098,2.66874442,3747.1,3746.5,0.002]
["bitfinex","ETHUSD",1760236182298,12.94572688,3747.0,3746.5,0.002]
["bitfinex","ETHUSD",1760236182524,1.92,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236182853,4.58908663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236183128,5.05668663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236183425,1.92,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236183797,5.18948663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236187615,4.72188663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236189043,5.18948663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236189427,4.72188663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236190217,1.92,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236190742,0.001,3746.9,3746.6,0.6336]
["bitfinex","ETHUSD",1760236191238,2.6690154,3746.7,3746.6,0.6336]
["bitfinex","ETHUSD",1760236191403,5.0566154,3746.7,3746.5,0.002]
["bitfinex","ETHUSD",1760236191608,2.5204,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236191837,3.26948663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236192041,2.5204,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236192242,3.26948663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236192759,4.72188663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236193250,2.0528,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236193562,1.92,3746.6,3746.5,1.0842]
["bitfinex","ETHUSD",1760236193739,1.92,3746.6,3746.5,1.21958]
["bitfinex","ETHUSD",1760236194245,1.92,3746.6,3746.5,0.77098]
["bitfinex","ETHUSD",1760236194444,1.92,3746.6,3746.5,0.6356]
["bitfinex","ETHUSD",1760236194636,5.04618663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236194840,1.92,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236195040,4.58908663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236195440,5.04618663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236196610,1.92,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236198046,4.58908663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236198624,5.04618663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236198828,1.92,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236199552,4.58908663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760236200717,0.001,3746.9,3746.6,0.6336]
["bitfinex","ETHUSD",1760236200955,0.001,3746.9,3746.6,1.47623577]
["bitfinex","ETHUSD",1760236201270,0.001,3746.9,3746.5,0.002]
["bitfinex","ETHUSD",1760236201466,1.92,3746.8,3746.5,0.002]
["bitfinex","ETHUSD",1760236201636,3.12611634,3746.7,3746.5,0.002]
["bitfinex","ETHUSD",1760236201953,1.921,3746.9,3746.5,0.002]
["bitfinex","ETHUSD",1760236202257,0.001,3746.9,3746.5,0.002]
["bitfinex","ETHUSD",1760236202462,0.001,3746.9,3746.5,0.6356]
["bitfinex","ETHUSD",1760236202761,0.001,3746.9,3746.5,3.71221588]
["bitfinex","ETHUSD",1760236202959,0.001,3746.9,3746.7,0.6336]
["bitfinex","ETHUSD",1760236204566,0.001,3746.9,3746.6,3.30261614]
["bitfinex","ETHUSD",1760236204860,0.001,3746.9,3746.6,0.6336]
["bitfinex","ETHUSD",1760236205022,0.001,3746.9,3746.8,3.30254416]
["bitfinex","ETHUSD",1760236205219,0.001,3746.9,3746.8,4.07756692]
["bitfinex","ETHUSD",1760236205422,0.001,3746.9,3746.8,4.52616692]
["bitfinex","ETHUSD",1760236205725,0.001,3746.9,3746.8,4.39336692]
["bitfinex","ETHUSD",1760236211083,0.001,3747.3,3747.2,3.30225926]
["bitfinex","ETHUSD",1760236211462,0.001,3747.3,3747.2,3.75085926]
["bitfinex","ETHUSD",1760236211786,0.001,3747.3,3747.2,6.31282042]
["bitfinex","ETHUSD",1760236213381,0.87536959,3750.1,3747.7,0.6336]
["bitfinex","ETHUSD",1760236213690,0.4571,3750.9,3749.8,0.6336]
["bitfinex","ETHUSD",1760236213850,1.92,3750.5,3749.6,0.6336]
["bitfinex","ETHUSD",1760236214053,1.92,3750.6,3749.9,0.6336]
["bitfinex","ETHUSD",1760236214279,2.66610191,3750.8,3749.9,0.6336]
["bitfinex","ETHUSD",1760236214480,2.66639768,3750.4,3749.8,0.6336]
["bitfinex","ETHUSD",1760236215078,1.92,3750.4,3749.7,2.66686583]
["bitfinex","ETHUSD",1760236215256,2.6662476,3750.6,3749.8,0.6336]
["bitfinex","ETHUSD",1760236215454,1.92,3750.2,3749.6,0.6336]
["bitfinex","ETHUSD",1760236215660,1.92,3750.2,3749.6,0.7664]
["bitfinex","ETHUSD",1760236215880,1.92,3750.2,3749.6,3.43334813]
["bitfinex","ETHUSD",1760236216078,0.1328,3750.3,3749.6,0.7664]
["bitfinex","ETHUSD",1760236216378,0.1328,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236216990,1.92,3750.4,3750.0,0.6336]
["bitfinex","ETHUSD",1760236217890,2.0528,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236218098,0.1328,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236218253,1.92,3750.3,3750.0,0.6336]
["bitfinex","ETHUSD",1760236218899,2.6664721,3750.3,3750.0,0.6336]
["bitfinex","ETHUSD",1760236219183,0.4571,3750.2,3750.0,0.6336]
["bitfinex","ETHUSD",1760236219487,0.4571,3750.1,3750.0,0.6336]
["bitfinex","ETHUSD",1760236220651,0.1328,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236221293,0.1328,3750.5,3750.0,3.30026245]
["bitfinex","ETHUSD",1760236221498,2.0528,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236221717,0.1338,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236221884,0.001,3750.5,3750.2,0.6336]
["bitfinex","ETHUSD",1760236222511,0.001,3750.5,3750.2,3.30010741]
["bitfinex","ETHUSD",1760236222907,0.001,3750.5,3750.2,0.6336]
["bitfinex","ETHUSD",1760236223687,0.4631,3750.4,3750.2,0.6336]
["bitfinex","ETHUSD",1760236223874,2.3831,3750.3,3750.0,0.6336]
["bitfinex","ETHUSD",1760236224079,0.4631,3750.2,3750.0,0.6336]
["bitfinex","ETHUSD",1760236224282,0.4631,3750.1,3750.0,0.6336]
["bitfinex","ETHUSD",1760236224786,2.80012864,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236224996,0.5969,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236225201,3.26323906,3750.5,3750.0,0.6336]
["bitfinex","ETHUSD",1760236225705,0.4631,3750.4,3750.0,0.6336]
["bitfinex","ETHUSD",1760236226735,2.80013906,3750.5,3746.5,0.002]
["bitfinex","ETHUSD",1760236226736,0.4631,3750.3,3746.5,0.002]
["bitfinex","ETHUSD",1760236227014,2.6674394,3749.0,3748.2,2.66794599]
["bitfinex","ETHUSD",1760236227225,3.36266096,3749.1,3748.0,2.8037641]
["bitfinex","ETHUSD",1760236227584,0.6953,3749.1,3747.7,2.66823593]
["bitfinex","ETHUSD",1760236227970,1.92,3748.7,3746.8,0.002]
["bitfinex","ETHUSD",1760236228232,2.66769589,3748.6,3746.8,0.002]
["bitfinex","ETHUSD",1760236228433,2.66750267,3748.9,3746.8,0.002]
["bitfinex","ETHUSD",1760236228434,1.92,3748.8,3747.5,0.6336]
["bitfinex","ETHUSD",1760236228613,1.92,3748.6,3747.4,0.4414]
["bitfinex","ETHUSD",1760236228941,2.6679611,3748.2,3747.5,0.6336]
["bitfinex","ETHUSD",1760236229213,5.05075808,3748.7,3747.7,3.30187772]
["bitfinex","ETHUSD",1760236229419,5.05072909,3748.7,3747.5,2.66837725]
["bitfinex","ETHUSD",1760236229607,1.92,3748.3,3747.6,2.66834673]
["bitfinex","ETHUSD",1760236229810,1.92,3748.4,3747.4,3.10989868]
["bitfinex","ETHUSD",1760236230005,1.92,3748.4,3747.6,2.66835865]
["bitfinex","ETHUSD",1760236230225,2.139599,3749.5,3748.5,0.6336]
["bitfinex","ETHUSD",1760236230422,1.92,3748.9,3748.5,0.6336]
["bitfinex","ETHUSD",1760236230590,4.5874762,3748.9,3748.1,3.30159547]
["bitfinex","ETHUSD",1760236231000,0.6953,3749.6,3748.3,0.6336]
["bitfinex","ETHUSD",1760236231320,0.41834191,3749.5,3748.5,0.6336]
["bitfinex","ETHUSD",1760236231491,2.66645335,3750.3,3749.3,0.6336]
["bitfinex","ETHUSD",1760236231710,0.4631,3751.0,3749.5,0.6336]
["bitfinex","ETHUSD",1760236231908,0.4631,3751.0,3749.8,0.6336]
["bitfinex","ETHUSD",1760236232123,2.66624991,3750.6,3749.6,3.30054152]
["bitfinex","ETHUSD",1760236232324,2.66618265,3750.7,3749.7,0.6336]
["bitfinex","ETHUSD",1760236232551,2.66640218,3750.4,3749.7,0.6336]
["bitfinex","ETHUSD",1760236232843,2.66645752,3750.3,3749.6,0.6336]
["bitfinex","ETHUSD",1760236233168,3.1304551,3750.5,3749.4,0.6336]
["bitfinex","ETHUSD",1760236233312,2.66668364,3750.0,3749.4,0.6336]
["bitfinex","ETHUSD",1760236233650,2.6670934,3749.4,3748.6,2.66765411]
["bitfinex","ETHUSD",1760236233944,2.66717571,3749.3,3748.5,2.66771872]
["bitfinex","ETHUSD",1760236234144,1.92,3749.3,3748.4,2.66778683]
["bitfinex","ETHUSD",1760236234439,0.2322,3749.9,3748.5,1.075]
["bitfinex","ETHUSD",1760236234746,1.92,3749.8,3748.9,0.6336]
["bitfinex","ETHUSD",1760236234910,1.92,3749.4,3748.6,0.6336]
["bitfinex","ETHUSD",1760236235115,1.92,3749.4,3748.8,0.6336]
["bitfinex","ETHUSD",1760236235646,1.92,3749.5,3748.9,0.6336]
["bitfinex","ETHUSD",1760236235815,0.4631,3749.4,3748.9,0.6336]
["bitfinex","ETHUSD",1760236236015,0.4631,3749.4,3748.5,2.6677263]
["bitfinex","ETHUSD",1760236236016,2.3831,3749.3,3748.6,0.6336]
["bitfinex","ETHUSD",1760236236438,2.3831,3749.3,3748.7,0.6336]
["bitfinex","ETHUSD",1760236236644,2.5159,3749.3,3748.7,0.6336]
["bitfinex","ETHUSD",1760236236844,2.0528,3749.3,3748.7,3.30117503]
["bitfinex","ETHUSD",1760236237054,2.0528,3749.3,3748.7,0.6336]
["bitfinex","ETHUSD",1760236237416,2.79997485,3749.3,3748.7,0.6336]
["bitfinex","ETHUSD",1760236238247,5.96412,3749.1,3747.3,0.4414]
["bitfinex","ETHUSD",1760236238544,0.1328,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1760236238913,0.41832179,3749.2,3748.3,0.6336]
["bitfinex","ETHUSD",1760236238914,0.1328,3748.9,3748.3,0.6336]
["bitfinex","ETHUSD",1760236239114,0.1328,3748.9,3748.3,3.30147446]
["bitfinex","ETHUSD",1760236239754,0.1328,3748.9,3748.3,0.6336]
["bitfinex","ETHUSD",1760236240059,2.0528,3748.9,3748.3,0.6336]
["bitfinex","ETHUSD",1760236240255,2.66693476,3749.7,3748.3,0.6336]
["bitfinex","ETHUSD",1760236240256,0.1328,3749.1,3748.6,0.6336]
["bitfinex","ETHUSD",1760236240470,0.001,3750.5,3749.4,0.6336]
["bitfinex","ETHUSD",1760236240772,0.001,3750.1,3749.4,0.6336]
["bitfinex","ETHUSD",1760236240917,4.58760691,3750.1,3749.4,0.6336]
["bitfinex","ETHUSD",1760236241122,0.001,3750.1,3749.5,0.6336]
["bitfinex","ETHUSD",1760236241359,0.001,3750.1,3750.0,0.6336]
["bitfinex","ETHUSD",1760236242361,0.001,3750.1,3750.0,3.76086666]
["bitfinex","ETHUSD",1760236245149,0.41807485,3752.2,3751.4,2.66564935]
["bitfinex","ETHUSD",1760236245353,0.41807485,3752.2,3751.5,0.6336]
["bitfinex","ETHUSD",1760236245553,2.66481905,3752.6,3751.7,0.6336]
["bitfinex","ETHUSD",1760236245738,2.66498216,3752.4,3751.5,3.12615769]
["bitfinex","ETHUSD",1760236245937,2.66498216,3752.4,3751.1,2.8486378]
["bitfinex","ETHUSD",1760236245938,0.014281,3752.7,3752.2,0.6336]
["bitfinex","ETHUSD",1760236246153,0.014281,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760236246354,0.014281,3752.7,3752.2,0.6336]
["bitfinex","ETHUSD",1760236246355,0.014281,3752.7,3752.2,0.4606]
["bitfinex","ETHUSD",1760236246673,0.014281,3752.7,3752.3,3.29863144]
["bitfinex","ETHUSD",1760236246895,0.014281,3752.7,3752.6,3.29841905]
["bitfinex","ETHUSD",1760236247259,0.014281,3752.7,3752.6,3.75901905]
["bitfinex","ETHUSD",1760236248672,1e-08,3752.7,3752.6,3.75901905]
["bitfinex","ETHUSD",1760236250286,1e-08,3752.7,3752.6,1.0942]
["bitfinex","ETHUSD",1760236250590,1e-08,3752.7,3752.6,3.89181905]
["bitfinex","ETHUSD",1760236250805,1e-08,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1760236251866,1e-08,3752.7,3752.6,3.43121905]
["bitfinex","ETHUSD",1760236252164,1e-08,3752.7,3752.6,3.89181905]
["bitfinex","ETHUSD",1760236252369,1e-08,3752.7,3752.6,4.5474967]
["bitfinex","ETHUSD",1760236253399,1e-08,3752.7,3752.6,1.227]
["bitfinex","ETHUSD",1760236253601,1e-08,3752.7,3752.6,0.7664]
["bitfinex","ETHUSD",1760236253761,1e-08,3752.7,3752.6,3.87581905]
["bitfinex","ETHUSD",1760236254208,1e-08,3752.7,3752.6,0.7664]
["bitfinex","ETHUSD",1760236254712,1e-08,3752.7,3752.6,3.87581905]
["bitfinex","ETHUSD",1760236254909,1e-08,3752.7,3752.6,4.52989586]
["bitfinex","ETHUSD",1760236256265,1.92,3754.3,3752.6,4.52989586]
["bitfinex","ETHUSD",1760236256266,0.1328,3754.5,3753.9,0.6336]
["bitfinex","ETHUSD",1760236256802,0.13953111,3755.6,3754.4,0.1348]
["bitfinex","ETHUSD",1760236256974,0.13953111,3755.6,3754.6,0.6336]
["bitfinex","ETHUSD",1760236257176,0.4504,3756.5,3754.6,0.6336]
["bitfinex","ETHUSD",1760236257502,3.20092503,3758.7,3754.4,0.1348]
["bitfinex","ETHUSD",1760236257503,0.4504,3757.4,3754.8,0.6336]
["bitfinex","ETHUSD",1760236257664,0.4504,3757.4,3755.0,3.29671584]
["bitfinex","ETHUSD",1760236258038,2.66135545,3757.5,3756.3,2.66213391]
["bitfinex","ETHUSD",1760236258186,2.66072392,3758.4,3756.3,2.66213391]
["bitfinex","ETHUSD",1760236258187,2.66028725,3759.0,3756.5,2.66205244]
["bitfinex","ETHUSD",1760236258362,2.66094039,3758.1,3756.6,0.6336]
["bitfinex","ETHUSD",1760236258562,5.37943192,3758.0,3756.8,0.6336]
["bitfinex","ETHUSD",1760236258770,2.530721,3757.9,3756.8,0.6336]
["bitfinex","ETHUSD",1760236258986,2.66099249,3758.0,3756.8,3.29542608]
["bitfinex","ETHUSD",1760236259215,20.546345,3758.4,3756.8,0.4446]
["bitfinex","ETHUSD",1760236259423,0.001,3757.5,3757.2,0.6336]
["bitfinex","ETHUSD",1760236259831,0.001,3757.5,3757.3,1.0782]
["bitfinex","ETHUSD",1760236260124,0.001,3757.5,3757.3,0.6336]
["bitfinex","ETHUSD",1760236260280,0.001,3757.5,3757.4,0.6336]
["bitfinex","ETHUSD",1760236260485,0.001,3757.5,3757.4,3.2950148]
["bitfinex","ETHUSD",1760236260914,0.001,3757.5,3756.4,0.6336]
["bitfinex","ETHUSD",1760236261115,0.001,3757.5,3757.4,3.7396148]
["bitfinex","ETHUSD",1760236261312,0.001,3757.5,3757.4,4.37972828]
["bitfinex","ETHUSD",1760236261622,0.56999295,3759.5,3758.7,0.6336]
["bitfinex","ETHUSD",1760236261823,0.56999295,3759.5,3758.6,0.6336]
["bitfinex","ETHUSD",1760236262190,0.56999295,3759.5,3758.8,0.6336]
["bitfinex","ETHUSD",1760236262718,0.56999295,3759.5,3758.6,0.6336]
["bitfinex","ETHUSD",1760236263218,0.56999295,3759.5,3758.7,0.6336]
["bitfinex","ETHUSD",1760236263631,0.56999295,3759.5,3758.9,0.6336]
["bitfinex","ETHUSD",1760236263791,0.56999295,3759.5,3759.4,3.29359893]
["bitfinex","ETHUSD",1760236263991,0.56999295,3759.5,3759.4,3.73819893]
["bitfinex","ETHUSD",1760236265427,0.56999295,3759.5,3759.4,0.6336]
["bitfinex","ETHUSD",1760236266196,1.02039295,3759.5,3758.3,0.4446]
["bitfinex","ETHUSD",1760236266423,0.56999295,3759.5,3758.3,0.4446]
["bitfinex","ETHUSD",1760236266593,0.70279295,3759.5,3759.0,0.6336]
["bitfinex","ETHUSD",1760236267330,2.3704,3759.4,3758.0,0.1587]
["bitfinex","ETHUSD",1760236267513,1.92,3758.8,3758.0,0.1587]
["bitfinex","ETHUSD",1760236267824,1.92,3758.7,3757.6,0.4446]
["bitfinex","ETHUSD",1760236268040,14.83211908,3758.9,3757.1,0.4446]
["bitfinex","ETHUSD",1760236268191,0.4504,3758.7,3757.1,3.1062201]
["bitfinex","ETHUSD",1760236268391,0.4504,3758.7,3757.1,0.4446]
["bitfinex","ETHUSD",1760236268592,1.92,3758.1,3757.1,3.10622038]
["bitfinex","ETHUSD",1760236268831,2.66090672,3758.2,3756.6,2.66197626]
["bitfinex","ETHUSD",1760236268832,1.92,3757.6,3756.6,2.66197626]
["bitfinex","ETHUSD",1760236268992,0.4504,3758.2,3756.5,0.4446]
["bitfinex","ETHUSD",1760236268993,2.3704,3758.2,3756.5,0.4446]
["bitfinex","ETHUSD",1760236269346,2.3704,3758.2,3756.2,0.134]
["bitfinex","ETHUSD",1760236269347,0.4504,3758.2,3756.2,0.134]
["bitfinex","ETHUSD",1760236269523,2.66008327,3759.3,3756.6,0.4446]
["bitfinex","ETHUSD",1760236269524,2.6605651,3758.6,3756.6,0.4446]
["bitfinex","ETHUSD",1760236269692,1.92,3758.5,3757.7,0.6336]
["bitfinex","ETHUSD",1760236269886,13.36251908,3759.4,3757.7,0.6336]
["bitfinex","ETHUSD",1760236270088,1.92,3759.2,3757.7,0.6336]
["bitfinex","ETHUSD",1760236270292,1.92,3759.2,3758.3,0.6336]
["bitfinex","ETHUSD",1760236270493,2.66010718,3759.3,3758.3,3.29432096]
["bitfinex","ETHUSD",1760236270713,2.66017196,3759.2,3758.3,3.29432096]
["bitfinex","ETHUSD",1760236270890,1.92,3759.3,3758.2,0.6336]
["bitfinex","ETHUSD",1760236271106,1.92,3759.0,3757.3,0.6336]
["bitfinex","ETHUSD",1760236271303,0.4504,3759.2,3758.2,0.6336]
["bitfinex","ETHUSD",1760236271514,1.92,3759.3,3757.4,0.4446]
["bitfinex","ETHUSD",1760236271515,2.66031007,3759.0,3758.0,2.66096456]
["bitfinex","ETHUSD",1760236271713,4.58036269,3758.9,3758.1,0.6336]
["bitfinex","ETHUSD",1760236271917,2.3704,3759.3,3757.8,0.6336]
["bitfinex","ETHUSD",1760236272119,1.92,3758.5,3757.8,0.6336]
["bitfinex","ETHUSD",1760236272305,1.92,3758.5,3757.7,0.6336]
["bitfinex","ETHUSD",1760236272504,15.85251203,3759.5,3758.1,0.6336]
["bitfinex","ETHUSD",1760236272825,1.92,3758.9,3757.8,0.6336]
["bitfinex","ETHUSD",1760236273004,4.58035952,3758.9,3757.9,0.6336]
["bitfinex","ETHUSD",1760236273223,1.92,3758.7,3757.9,0.6336]
["bitfinex","ETHUSD",1760236273424,1.92,3757.8,3756.9,2.66170885]
["bitfinex","ETHUSD",1760236273770,0.6865,3757.9,3756.2,0.5786]
["bitfinex","ETHUSD",1760236274065,1.92,3757.0,3756.3,2.66217934]
["bitfinex","ETHUSD",1760236274221,1.92,3757.1,3756.3,2.66217934]
["bitfinex","ETHUSD",1760236274417,1.92,3757.5,3755.7,0.4446]
["bitfinex","ETHUSD",1760236274614,1.92,3757.6,3756.8,3.29542067]
["bitfinex","ETHUSD",1760236274813,1.92,3758.2,3757.1,0.6336]
["bitfinex","ETHUSD",1760236275120,1.92,3757.4,3756.8,0.6336]
["bitfinex","ETHUSD",1760236275469,2.3704,3757.5,3756.6,0.6336]
["bitfinex","ETHUSD",1760236275614,1.92,3757.7,3756.9,2.66171403]
["bitfinex","ETHUSD",1760236275811,0.2361,3757.6,3756.2,0.6336]
["bitfinex","ETHUSD",1760236276014,1.92,3756.9,3755.7,3.10719621]
["bitfinex","ETHUSD",1760236276249,1.92,3756.9,3755.7,0.4446]
["bitfinex","ETHUSD",1760236276547,1.92,3756.7,3755.7,0.4446]
["bitfinex","ETHUSD",1760236276746,1.92,3756.7,3755.8,2.66254859]
["bitfinex","ETHUSD",1760236277054,2.66224934,3756.3,3755.0,0.4446]
["bitfinex","ETHUSD",1760236277352,0.1328,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1760236277556,2.0528,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1760236277849,1.92,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1760236278022,2.66276294,3755.5,3755.1,0.6336]
["bitfinex","ETHUSD",1760236278230,0.4504,3755.4,3754.1,2.66375014]
["bitfinex","ETHUSD",1760236278435,0.4504,3755.4,3753.9,0.4446]
["bitfinex","ETHUSD",1760236278436,0.1328,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1760236279552,2.66327718,3754.8,3753.6,0.4446]
["bitfinex","ETHUSD",1760236279757,2.66334152,3754.7,3753.8,2.6639006]
["bitfinex","ETHUSD",1760236279965,0.4504,3754.9,3753.1,0.4446]
["bitfinex","ETHUSD",1760236280258,1.92,3755.1,3753.2,2.66439305]
["bitfinex","ETHUSD",1760236280465,1.92,3754.7,3753.5,2.66411953]
["bitfinex","ETHUSD",1760236280689,1.92,3754.7,3753.4,2.66425107]
["bitfinex","ETHUSD",1760236280690,2.66353999,3754.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1760236280872,2.66339839,3754.7,3753.3,0.75549931]
["bitfinex","ETHUSD",1760236281077,1.92,3754.8,3753.3,0.4446]
["bitfinex","ETHUSD",1760236281248,1.92,3754.2,3753.1,2.66445228]
["bitfinex","ETHUSD",1760236281589,2.663709,3754.2,3753.3,2.66431602]
["bitfinex","ETHUSD",1760236281793,1.92,3754.0,3752.9,0.4446]
["bitfinex","ETHUSD",1760236281969,0.4504,3754.5,3753.4,2.66418342]
["bitfinex","ETHUSD",1760236282142,2.66383716,3754.0,3753.1,2.66446133]
["bitfinex","ETHUSD",1760236282479,1.92,3753.7,3752.7,2.66468307]
["bitfinex","ETHUSD",1760236282682,2.1561,3753.9,3753.1,2.66445004]
["bitfinex","ETHUSD",1760236282846,2.1561,3753.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236283047,2.66396717,3753.8,3752.8,2.66461808]
["bitfinex","ETHUSD",1760236283394,1.92,3753.6,3752.6,0.002]
["bitfinex","ETHUSD",1760236283604,0.2361,3753.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236283605,0.4644,3753.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236283891,1.92,3753.4,3752.6,0.002]
["bitfinex","ETHUSD",1760236284105,2.3844,3753.5,3752.6,0.002]
["bitfinex","ETHUSD",1760236284257,1.92,3753.2,3752.6,0.002]
["bitfinex","ETHUSD",1760236284459,2.66436491,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760236284663,0.4644,3753.1,3752.6,0.002]
["bitfinex","ETHUSD",1760236284890,2.3844,3753.1,3752.6,0.002]
["bitfinex","ETHUSD",1760236285186,1.92,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760236285368,1.92,3753.2,3752.6,0.002]
["bitfinex","ETHUSD",1760236285572,0.2361,3753.9,3753.0,0.6336]
["bitfinex","ETHUSD",1760236285756,1.92,3753.9,3753.0,0.6336]
["bitfinex","ETHUSD",1760236285965,2.66425564,3753.4,3752.6,0.6356]
["bitfinex","ETHUSD",1760236286256,1.92,3753.1,3752.6,0.002]
["bitfinex","ETHUSD",1760236286465,2.66453503,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760236286665,1.92,3752.8,3752.6,0.002]
["bitfinex","ETHUSD",1760236287056,0.4646,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760236287057,2.66453576,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760236287252,1.92,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236287657,0.88249156,3753.6,3752.6,0.002]
["bitfinex","ETHUSD",1760236287869,1.0880023,3753.6,3752.6,0.002]
["bitfinex","ETHUSD",1760236288043,0.41789156,3753.6,3752.6,0.002]
["bitfinex","ETHUSD",1760236288257,1.92,3753.9,3752.6,0.6356]
["bitfinex","ETHUSD",1760236288453,1.92,3753.9,3752.9,0.6336]
["bitfinex","ETHUSD",1760236288454,1.92,3753.7,3752.9,0.6336]
["bitfinex","ETHUSD",1760236288658,13.13341908,3754.6,3753.5,0.6336]
["bitfinex","ETHUSD",1760236288882,1.92,3754.1,3753.5,0.6336]
["bitfinex","ETHUSD",1760236289094,1.92,3754.5,3753.3,3.29789239]
["bitfinex","ETHUSD",1760236289296,1.92,3754.5,3753.7,0.6336]
["bitfinex","ETHUSD",1760236289461,2.66354635,3754.4,3753.7,0.6336]
["bitfinex","ETHUSD",1760236289660,0.1328,3753.9,3753.5,3.29776088]
["bitfinex","ETHUSD",1760236290097,0.1328,3753.9,3753.5,0.6336]
["bitfinex","ETHUSD",1760236291007,0.5974,3753.9,3753.3,0.1328]
["bitfinex","ETHUSD",1760236291158,1.92,3753.5,3752.7,0.6336]
["bitfinex","ETHUSD",1760236291360,2.66402976,3753.8,3752.8,0.1328]
["bitfinex","ETHUSD",1760236291566,5.260122,3753.5,3752.6,0.002]
["bitfinex","ETHUSD",1760236291773,0.1328,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236291986,1.92,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236292458,1.92,3752.7,3752.6,0.1348]
["bitfinex","ETHUSD",1760236292661,1.92,3752.7,3752.6,0.7684]
["bitfinex","ETHUSD",1760236293194,0.1328,3753.5,3752.7,0.6336]
["bitfinex","ETHUSD",1760236293492,0.4646,3753.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236293493,0.1328,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236293703,1.92,3752.8,3752.6,0.002]
["bitfinex","ETHUSD",1760236293914,2.5174,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236294195,0.1328,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236294395,0.1328,3753.2,3752.8,0.6336]
["bitfinex","ETHUSD",1760236294596,0.1328,3753.2,3753.0,0.6336]
["bitfinex","ETHUSD",1760236294800,0.1328,3753.4,3752.9,0.6336]
["bitfinex","ETHUSD",1760236295102,0.4646,3753.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236295103,2.66457217,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760236295268,0.1328,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236296286,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236296792,5.04934804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236297121,15.66128904,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236298028,5.97098611,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236298223,21.20210519,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236298385,21.66670519,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236299184,2.3846,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236299498,1.92,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236299808,5.04963211,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236300120,2.3846,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236300341,15.29671908,3752.3,3752.2,0.002]
["bitfinex","ETHUSD",1760236300630,4.58531623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236300832,11.79862323,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236300987,5.27121623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236301190,2.3846,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236301595,1.92,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236301952,2.3846,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236302333,5.04991623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236302533,1.92,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236302827,2.3846,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236303036,1.92,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236303804,2.0528,3751.9,3751.8,0.6356]
["bitfinex","ETHUSD",1760236304690,2.4987,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236304910,7.97183223,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236305310,5.16401623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236305513,2.4987,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236305709,1.92,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236305925,2.0528,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236306610,5.16401623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236306806,2.4987,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236307240,2.0528,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236308014,5.16401623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236308216,7.56864123,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236308759,8.55305323,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236309128,13.65399323,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236309646,8.35415923,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760236310251,1.92,3750.9,3750.1,2.66656781]
["bitfinex","ETHUSD",1760236310561,1.92,3750.6,3749.5,2.66699718]
["bitfinex","ETHUSD",1760236310801,1.92,3750.6,3748.8,0.1348]
["bitfinex","ETHUSD",1760236310802,0.4459,3750.5,3749.7,2.66686451]
["bitfinex","ETHUSD",1760236310920,0.4459,3750.5,3749.8,2.66680454]
["bitfinex","ETHUSD",1760236311120,1.92,3750.7,3749.3,2.66709375]
["bitfinex","ETHUSD",1760236311464,2.66609008,3750.9,3749.4,0.4404]
["bitfinex","ETHUSD",1760236311631,2.66609008,3750.9,3750.1,0.6336]
["bitfinex","ETHUSD",1760236311835,2.66609008,3750.9,3750.1,3.30017825]
["bitfinex","ETHUSD",1760236312141,2.66609008,3750.9,3746.6,1.91764564]
["bitfinex","ETHUSD",1760236312142,1.92,3750.5,3749.2,0.4404]
["bitfinex","ETHUSD",1760236312348,2.3659,3750.8,3749.2,0.4404]
["bitfinex","ETHUSD",1760236312549,5.03200125,3750.8,3750.0,0.6336]
["bitfinex","ETHUSD",1760236312750,0.4459,3750.8,3750.0,0.6336]
["bitfinex","ETHUSD",1760236313052,2.66624321,3750.6,3749.9,0.6336]
["bitfinex","ETHUSD",1760236313270,2.3659,3750.8,3749.9,0.6336]
["bitfinex","ETHUSD",1760236313548,0.41814064,3751.1,3750.1,0.6336]
["bitfinex","ETHUSD",1760236313769,0.41814064,3751.1,3750.4,0.6336]
["bitfinex","ETHUSD",1760236313770,2.33814064,3751.1,3750.4,0.6336]
["bitfinex","ETHUSD",1760236313972,0.41814064,3751.1,3750.3,2.66645335]
["bitfinex","ETHUSD",1760236314173,0.4687,3751.4,3750.5,0.6336]
["bitfinex","ETHUSD",1760236314460,0.4687,3751.4,3750.5,3.29989122]
["bitfinex","ETHUSD",1760236314629,0.4687,3751.3,3750.5,0.6336]
["bitfinex","ETHUSD",1760236314835,1.92,3751.0,3750.3,3.30004515]
["bitfinex","ETHUSD",1760236315351,1.92,3751.1,3750.5,0.6336]
["bitfinex","ETHUSD",1760236315554,0.4687,3751.2,3750.4,0.6336]
["bitfinex","ETHUSD",1760236315756,3.13451643,3751.2,3750.4,3.29998009]
["bitfinex","ETHUSD",1760236316055,1.92,3751.3,3750.7,0.6336]
["bitfinex","ETHUSD",1760236316555,1.92,3751.3,3750.8,0.6336]
["bitfinex","ETHUSD",1760236316758,1.92,3751.3,3750.1,0.4547]
["bitfinex","ETHUSD",1760236316759,2.66603587,3750.9,3749.3,2.66716453]
["bitfinex","ETHUSD",1760236316958,2.66637073,3750.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1760236317158,0.4687,3750.4,3748.8,0.5895]
["bitfinex","ETHUSD",1760236317327,0.4687,3750.4,3749.0,0.6336]
["bitfinex","ETHUSD",1760236317524,0.4687,3750.9,3749.8,2.66679921]
["bitfinex","ETHUSD",1760236317760,12.78442219,3752.3,3749.6,0.4547]
["bitfinex","ETHUSD",1760236317924,0.4687,3751.4,3750.5,2.66625245]
["bitfinex","ETHUSD",1760236318119,1.92,3751.2,3750.5,2.66625245]
["bitfinex","ETHUSD",1760236318425,2.66581439,3751.2,3750.4,2.66636531]
["bitfinex","ETHUSD",1760236318819,2.66600851,3751.0,3750.3,0.6336]
["bitfinex","ETHUSD",1760236319018,0.4687,3751.1,3750.1,0.6336]
["bitfinex","ETHUSD",1760236319250,0.4687,3751.1,3750.5,0.6336]
["bitfinex","ETHUSD",1760236319443,2.66554471,3751.6,3750.5,3.29988538]
["bitfinex","ETHUSD",1760236319644,2.3887,3751.5,3749.2,2.66723567]
["bitfinex","ETHUSD",1760236319959,1.92,3751.1,3750.0,0.6336]
["bitfinex","ETHUSD",1760236320159,0.4687,3751.4,3750.5,2.66628773]
["bitfinex","ETHUSD",1760236320160,0.1328,3750.6,3750.5,2.66628773]
["bitfinex","ETHUSD",1760236320467,0.1328,3750.6,3750.4,0.6336]
["bitfinex","ETHUSD",1760236320629,0.1328,3751.0,3750.4,0.7664]
["bitfinex","ETHUSD",1760236320829,0.1328,3751.0,3750.8,0.6336]
["bitfinex","ETHUSD",1760236321259,0.1328,3751.0,3750.7,0.6336]
["bitfinex","ETHUSD",1760236321741,0.1328,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1760236322139,0.1328,3751.0,3750.6,0.6336]
["bitfinex","ETHUSD",1760236322140,0.4687,3751.0,3750.6,0.6336]
["bitfinex","ETHUSD",1760236322339,0.4687,3750.9,3750.4,0.6336]
["bitfinex","ETHUSD",1760236322539,0.4687,3750.9,3749.4,0.4547]
["bitfinex","ETHUSD",1760236322758,1.92,3750.8,3748.9,0.4547]
["bitfinex","ETHUSD",1760236323079,1.92,3750.3,3749.5,0.6336]
["bitfinex","ETHUSD",1760236323242,3.13517957,3750.3,3749.4,2.66704167]
["bitfinex","ETHUSD",1760236323579,3.13517957,3750.3,3749.5,0.6336]
["bitfinex","ETHUSD",1760236323872,0.4687,3750.7,3748.9,0.4547]
["bitfinex","ETHUSD",1760236324035,1.92,3750.6,3749.5,2.6669708]
["bitfinex","ETHUSD",1760236324364,2.3887,3751.3,3749.9,0.6336]
["bitfinex","ETHUSD",1760236324577,2.3887,3751.3,3749.7,0.6336]
["bitfinex","ETHUSD",1760236324578,0.4687,3751.3,3749.7,3.30048001]
["bitfinex","ETHUSD",1760236324729,0.4687,3751.6,3749.9,0.6336]
["bitfinex","ETHUSD",1760236324925,0.41913299,3751.8,3750.2,3.30012445]
["bitfinex","ETHUSD",1760236325160,0.001,3751.8,3751.7,3.29905832]
["bitfinex","ETHUSD",1760236325355,0.001,3751.8,3751.7,0.6336]
["bitfinex","ETHUSD",1760236325756,2.6656152,3751.5,3750.7,0.6336]
["bitfinex","ETHUSD",1760236325939,0.4697,3751.8,3750.7,0.6336]
["bitfinex","ETHUSD",1760236325940,1.921,3751.8,3750.7,0.6336]
["bitfinex","ETHUSD",1760236326138,0.001,3751.8,3750.4,0.6336]
["bitfinex","ETHUSD",1760236326336,0.001,3751.8,3751.3,2.66570656]
["bitfinex","ETHUSD",1760236326569,0.001,3751.8,3750.6,0.6336]
["bitfinex","ETHUSD",1760236326743,0.001,3751.8,3751.7,3.29905832]
["bitfinex","ETHUSD",1760236327329,0.4697,3751.8,3750.4,0.4547]
["bitfinex","ETHUSD",1760236327642,0.4697,3751.8,3751.1,2.66581722]
["bitfinex","ETHUSD",1760236327832,0.4697,3751.8,3751.2,2.66580441]
["bitfinex","ETHUSD",1760236328034,0.001,3751.8,3750.9,0.6336]
["bitfinex","ETHUSD",1760236328395,0.001,3751.8,3751.7,3.29905832]
["bitfinex","ETHUSD",1760236328559,0.001,3751.8,3750.8,0.4547]
["bitfinex","ETHUSD",1760236328734,0.4687,3751.7,3751.1,0.6336]
["bitfinex","ETHUSD",1760236329472,0.001,3751.8,3751.0,0.6336]
["bitfinex","ETHUSD",1760236329645,0.001,3751.8,3751.5,2.66554581]
["bitfinex","ETHUSD",1760236330035,0.001,3751.8,3751.7,3.29905832]
["bitfinex","ETHUSD",1760236330534,0.001,3751.8,3751.7,0.6336]
["bitfinex","ETHUSD",1760236330726,0.001,3751.8,3751.7,3.29905832]
["bitfinex","ETHUSD",1760236331150,0.001,3751.8,3751.7,4.3502237]
["bitfinex","ETHUSD",1760236331734,0.001,3751.8,3751.7,0.6336]
["bitfinex","ETHUSD",1760236332665,0.4697,3751.8,3751.2,2.66580492]
["bitfinex","ETHUSD",1760236332870,0.1328,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1760236333034,0.1328,3751.4,3750.9,2.79881442]
["bitfinex","ETHUSD",1760236333239,0.1328,3751.4,3751.2,2.66581283]
["bitfinex","ETHUSD",1760236333479,0.4687,3751.3,3748.7,4.58754895]
["bitfinex","ETHUSD",1760236333678,3.13445968,3751.3,3750.3,2.66645335]
["bitfinex","ETHUSD",1760236333878,3.13445968,3751.3,3750.2,0.1328]
["bitfinex","ETHUSD",1760236333879,0.1328,3750.9,3750.2,0.1328]
["bitfinex","ETHUSD",1760236334078,1.92,3751.7,3751.0,2.66592313]
["bitfinex","ETHUSD",1760236334285,0.1328,3751.4,3751.1,0.6336]
["bitfinex","ETHUSD",1760236334586,0.1328,3751.4,3750.9,0.6336]
["bitfinex","ETHUSD",1760236334786,0.1328,3751.4,3751.2,2.66578652]
["bitfinex","ETHUSD",1760236335088,0.1328,3751.4,3751.1,0.6336]
["bitfinex","ETHUSD",1760236335586,0.1328,3751.4,3751.2,0.6336]
["bitfinex","ETHUSD",1760236335776,0.1328,3751.4,3751.2,3.2993991]
["bitfinex","ETHUSD",1760236336590,0.001,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1760236336805,0.001,3751.8,3751.7,0.6336]
["bitfinex","ETHUSD",1760236337156,0.001,3751.8,3751.7,3.29905832]
["bitfinex","ETHUSD",1760236338481,0.001,3751.8,3751.7,4.23043978]
["bitfinex","ETHUSD",1760236338984,0.001,3751.8,3751.7,3.43185832]
["bitfinex","ETHUSD",1760236339566,0.001,3751.8,3750.9,2.66596368]
["bitfinex","ETHUSD",1760236339567,0.4697,3751.8,3750.6,2.66624006]
["bitfinex","ETHUSD",1760236339891,0.4697,3751.8,3750.4,0.4547]
["bitfinex","ETHUSD",1760236340094,2.6655838,3751.6,3750.7,2.66611508]
["bitfinex","ETHUSD",1760236340409,1.92,3751.4,3749.8,0.4567]
["bitfinex","ETHUSD",1760236340704,1.92,3751.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236340866,1.92,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236341104,1.92,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236341302,0.4687,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236341485,4.58652445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236341681,5.05522445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236343202,9.47602759,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236343535,6.46284314,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236343696,2.80698314,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236343897,5.47350759,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236344329,12.32213759,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236344601,2.80698314,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236344804,2.33828314,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236345004,1.92,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236345217,1.92,3750.2,3750.1,3.30219555]
["bitfinex","ETHUSD",1760236345543,2.66560042,3751.5,3750.5,2.66625981]
["bitfinex","ETHUSD",1760236345713,0.451,3751.6,3750.6,3.29982476]
["bitfinex","ETHUSD",1760236346046,0.41815899,3751.4,3750.7,0.6336]
["bitfinex","ETHUSD",1760236346228,0.451,3751.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236346405,0.41815899,3751.4,3750.9,0.6336]
["bitfinex","ETHUSD",1760236346605,0.452,3752.2,3750.9,0.6336]
["bitfinex","ETHUSD",1760236346806,0.452,3752.2,3751.4,0.6336]
["bitfinex","ETHUSD",1760236347040,3.11710971,3752.2,3751.4,3.29921442]
["bitfinex","ETHUSD",1760236347249,1.92,3752.8,3751.4,3.29924993]
["bitfinex","ETHUSD",1760236347545,2.66511847,3752.2,3751.5,0.6336]
["bitfinex","ETHUSD",1760236347746,2.66511847,3752.2,3751.4,3.29925614]
["bitfinex","ETHUSD",1760236348042,1.92,3752.1,3751.4,3.29925614]
["bitfinex","ETHUSD",1760236348644,1.92,3753.0,3750.1,0.002]
["bitfinex","ETHUSD",1760236348847,1.92,3752.8,3750.3,0.6336]
["bitfinex","ETHUSD",1760236349031,1.92,3752.3,3751.5,0.6336]
["bitfinex","ETHUSD",1760236349231,1.92,3752.3,3751.5,3.2991696]
["bitfinex","ETHUSD",1760236349636,0.1328,3751.6,3751.5,3.2991696]
["bitfinex","ETHUSD",1760236349853,0.0368,3752.9,3752.0,0.6336]
["bitfinex","ETHUSD",1760236350065,2.66475123,3752.7,3752.0,0.6336]
["bitfinex","ETHUSD",1760236350216,3.08259013,3753.0,3751.5,0.4484]
["bitfinex","ETHUSD",1760236350217,0.41803953,3753.0,3752.3,0.6336]
["bitfinex","ETHUSD",1760236350411,2.66379102,3754.1,3752.9,0.6336]
["bitfinex","ETHUSD",1760236350412,0.1691,3753.9,3752.9,0.6336]
["bitfinex","ETHUSD",1760236350714,2.66418154,3753.5,3753.0,0.6336]
["bitfinex","ETHUSD",1760236350915,2.76325637,3753.4,3752.3,2.66502763]
["bitfinex","ETHUSD",1760236351120,0.099,3753.3,3752.0,0.6336]
["bitfinex","ETHUSD",1760236351323,0.099,3753.3,3752.5,3.29847946]
["bitfinex","ETHUSD",1760236351652,0.099,3753.3,3752.7,2.66468281]
["bitfinex","ETHUSD",1760236351858,0.1691,3753.9,3752.9,0.6336]
["bitfinex","ETHUSD",1760236352059,2.6641773,3753.6,3752.7,2.66468572]
["bitfinex","ETHUSD",1760236352212,2.66396717,3753.8,3752.4,3.11329329]
["bitfinex","ETHUSD",1760236352213,0.1691,3753.9,3752.8,0.6336]
["bitfinex","ETHUSD",1760236352419,1.92,3753.8,3753.1,0.6336]
["bitfinex","ETHUSD",1760236352656,0.41785739,3753.8,3753.0,0.6336]
["bitfinex","ETHUSD",1760236352854,0.099,3754.0,3753.2,0.6336]
["bitfinex","ETHUSD",1760236353371,1.92,3753.8,3753.2,0.6336]
["bitfinex","ETHUSD",1760236353521,2.66444716,3753.2,3752.2,2.66503768]
["bitfinex","ETHUSD",1760236353715,2.0197,3753.1,3752.3,2.66502081]
["bitfinex","ETHUSD",1760236353921,0.0997,3753.7,3752.5,2.66489007]
["bitfinex","ETHUSD",1760236354136,1.92,3753.6,3752.6,0.6336]
["bitfinex","ETHUSD",1760236354423,0.0997,3753.7,3752.8,0.6336]
["bitfinex","ETHUSD",1760236354625,0.1684,3753.9,3753.2,0.6336]
["bitfinex","ETHUSD",1760236354840,0.1684,3753.9,3753.0,0.6336]
["bitfinex","ETHUSD",1760236355151,1.92,3753.3,3752.6,0.6336]
["bitfinex","ETHUSD",1760236355655,2.0197,3753.3,3752.6,0.6336]
["bitfinex","ETHUSD",1760236355826,0.0997,3753.3,3752.9,0.6336]
["bitfinex","ETHUSD",1760236356026,0.0997,3753.8,3752.7,0.6336]
["bitfinex","ETHUSD",1760236356233,0.0997,3753.8,3753.3,0.6336]
["bitfinex","ETHUSD",1760236356429,0.0997,3753.8,3752.5,0.6336]
["bitfinex","ETHUSD",1760236356719,0.001,3753.9,3753.4,0.6336]
["bitfinex","ETHUSD",1760236357030,0.2674,3753.9,3753.4,0.6336]
["bitfinex","ETHUSD",1760236357380,0.001,3753.9,3753.8,3.29756717]
["bitfinex","ETHUSD",1760236358527,0.001,3753.9,3753.8,0.6336]
["bitfinex","ETHUSD",1760236358717,0.001,3753.9,3753.8,3.29756717]
["bitfinex","ETHUSD",1760236358913,0.001,3753.9,3753.8,0.6336]
["bitfinex","ETHUSD",1760236359139,0.104,3753.9,3752.6,0.4484]
["bitfinex","ETHUSD",1760236359358,0.001,3753.9,3752.7,1.082]
["bitfinex","ETHUSD",1760236359526,0.001,3753.9,3752.8,0.6336]
["bitfinex","ETHUSD",1760236359740,0.001,3753.9,3753.1,0.6336]
["bitfinex","ETHUSD",1760236359943,0.001,3753.9,3753.7,0.6336]
["bitfinex","ETHUSD",1760236360336,0.001,3753.9,3753.6,2.66409248]
["bitfinex","ETHUSD",1760236360337,0.1328,3753.7,3753.6,0.6336]
["bitfinex","ETHUSD",1760236360542,0.1328,3753.7,3753.6,3.29770912]
["bitfinex","ETHUSD",1760236360743,0.001,3753.9,3753.8,3.29756717]
["bitfinex","ETHUSD",1760236361265,0.001,3753.9,3753.8,0.6336]
["bitfinex","ETHUSD",1760236361672,0.001,3753.9,3753.8,3.29756717]
["bitfinex","ETHUSD",1760236361965,0.001,3753.9,3753.8,3.73026717]
["bitfinex","ETHUSD",1760236362332,0.001,3753.9,3753.8,1.0663]
["bitfinex","ETHUSD",1760236362533,0.001,3753.9,3753.1,0.4327]
["bitfinex","ETHUSD",1760236362733,0.1734,3753.9,3752.4,0.4327]
["bitfinex","ETHUSD",1760236362971,0.2743,3753.9,3752.9,2.66460557]
["bitfinex","ETHUSD",1760236363170,1.92,3753.4,3752.0,3.09789498]
["bitfinex","ETHUSD",1760236363373,2.66445431,3753.2,3752.3,2.6649774]
["bitfinex","ETHUSD",1760236363574,2.0209,3753.1,3752.0,2.66522313]
["bitfinex","ETHUSD",1760236363786,2.66475908,3752.7,3751.6,3.0982112]
["bitfinex","ETHUSD",1760236363969,1.92,3752.8,3752.1,0.6336]
["bitfinex","ETHUSD",1760236364147,2.66466722,3752.9,3752.1,0.6336]
["bitfinex","ETHUSD",1760236364148,2.66474939,3752.7,3752.1,0.6336]
["bitfinex","ETHUSD",1760236364338,2.76543284,3753.1,3751.6,0.4327]
["bitfinex","ETHUSD",1760236364657,1.0,3929.9,3752.9,0.6336]
["bitfinex","ETHUSD",1760236364658,1.92,3753.6,3752.9,0.6336]
["bitfinex","ETHUSD",1760236364857,2.66425337,3753.4,3752.9,0.6336]
["bitfinex","ETHUSD",1760236365056,0.1009,3753.3,3752.7,0.6336]
["bitfinex","ETHUSD",1760236365786,0.1009,3753.3,3752.8,0.6336]
["bitfinex","ETHUSD",1760236365999,0.001,3753.9,3753.2,0.6336]
["bitfinex","ETHUSD",1760236366141,1.92,3753.8,3753.2,0.6336]
["bitfinex","ETHUSD",1760236366342,0.001,3753.9,3753.2,0.6336]
["bitfinex","ETHUSD",1760236366637,0.2733,3753.8,3752.9,0.6336]
["bitfinex","ETHUSD",1760236366950,0.2733,3753.8,3752.4,0.6336]
["bitfinex","ETHUSD",1760236366951,4.58431135,3753.4,3752.4,0.6336]
["bitfinex","ETHUSD",1760236367154,4.58431135,3753.4,3752.6,0.6336]
["bitfinex","ETHUSD",1760236367373,4.58431135,3753.4,3751.7,2.66539456]
["bitfinex","ETHUSD",1760236367374,0.1016,3753.3,3751.5,0.4327]
["bitfinex","ETHUSD",1760236367576,2.0216,3753.2,3752.2,2.66509652]
["bitfinex","ETHUSD",1760236367874,0.1016,3753.1,3751.0,0.663]
["bitfinex","ETHUSD",1760236368102,2.66479601,3752.7,3751.8,2.66537506]
["bitfinex","ETHUSD",1760236368269,2.66467443,3752.9,3751.5,0.4327]
["bitfinex","ETHUSD",1760236368466,2.0216,3753.0,3751.5,0.4327]
["bitfinex","ETHUSD",1760236368467,0.1016,3753.0,3751.6,2.66552937]
["bitfinex","ETHUSD",1760236368671,1.92,3752.9,3752.2,0.6336]
["bitfinex","ETHUSD",1760236368980,1.92,3753.6,3753.0,0.6336]
["bitfinex","ETHUSD",1760236369477,0.1717,3753.8,3753.1,0.6336]
["bitfinex","ETHUSD",1760236369837,0.001,3753.9,3752.7,0.6336]
["bitfinex","ETHUSD",1760236370143,0.001,3753.9,3753.3,0.6336]
["bitfinex","ETHUSD",1760236370344,1.921,3753.9,3753.3,0.6336]
["bitfinex","ETHUSD",1760236370546,0.171,3753.8,3751.9,0.4327]
["bitfinex","ETHUSD",1760236370743,0.1328,3753.2,3751.7,0.4327]
["bitfinex","ETHUSD",1760236370945,0.1328,3753.0,3752.8,2.66463515]
["bitfinex","ETHUSD",1760236371159,0.1328,3753.0,3752.9,0.6336]
["bitfinex","ETHUSD",1760236371741,0.1328,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760236371940,0.1328,3753.0,3752.5,3.29848055]
["bitfinex","ETHUSD",1760236372171,0.1328,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760236372579,0.1328,3753.0,3752.8,0.6336]
["bitfinex","ETHUSD",1760236372895,0.1328,3753.0,3752.9,3.29820603]
["bitfinex","ETHUSD",1760236373050,0.1328,3753.0,3752.9,0.6336]
["bitfinex","ETHUSD",1760236373484,0.1023,3753.8,3752.9,0.6336]
["bitfinex","ETHUSD",1760236373652,0.1328,3753.3,3752.9,0.6336]
["bitfinex","ETHUSD",1760236373852,0.1328,3753.3,3753.1,0.6336]
["bitfinex","ETHUSD",1760236374386,0.1328,3753.3,3753.2,0.6336]
["bitfinex","ETHUSD",1760236375086,0.1328,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760236375386,0.1328,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760236375751,0.103,3753.7,3752.9,3.29820603]
["bitfinex","ETHUSD",1760236375950,0.1328,3753.2,3753.0,3.29813006]
["bitfinex","ETHUSD",1760236376151,0.1328,3753.2,3753.1,0.6336]
["bitfinex","ETHUSD",1760236376788,0.001,3753.9,3753.3,0.6336]
["bitfinex","ETHUSD",1760236376947,0.001,3753.9,3753.4,0.6336]
["bitfinex","ETHUSD",1760236377148,8.60327,3753.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236377399,2.66455756,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760236377571,1.92,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760236377761,1.92,3753.2,3752.6,0.002]
["bitfinex","ETHUSD",1760236377966,2.66474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236378191,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236378393,1.92,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236378762,1.92,3752.7,3752.6,3.30041905]
["bitfinex","ETHUSD",1760236379056,1.92,3752.7,3752.6,3.89715498]
["bitfinex","ETHUSD",1760236379257,1.92,3752.7,3752.6,1.23233593]
["bitfinex","ETHUSD",1760236379460,1.92,3752.7,3752.6,0.6356]
["bitfinex","ETHUSD",1760236379461,2.019,3752.7,3752.6,0.6356]
["bitfinex","ETHUSD",1760236380294,4.68374804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236380866,10.75548304,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236381584,10.75548304,3752.7,3752.3,0.002]
["bitfinex","ETHUSD",1760236381585,19.89990509,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236381776,32.69014893,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236381975,32.78914893,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236382176,14.92924384,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236382387,7.56414909,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236382593,6.69498109,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236382901,7.12712909,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236383216,30.42016093,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760236383908,2.66581708,3751.2,3750.3,0.6336]
["bitfinex","ETHUSD",1760236384110,0.099,3751.1,3749.7,0.002]
["bitfinex","ETHUSD",1760236384518,4.58652445,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236384881,2.019,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236385376,8.62215445,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236385885,4.68552445,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236386281,1.92,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236386783,2.019,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236386984,1.92,3750.2,3750.0,0.6336]
["bitfinex","ETHUSD",1760236387520,1.92,3750.2,3750.1,3.30219555]
["bitfinex","ETHUSD",1760236387880,0.1328,3750.6,3750.5,3.29991115]
["bitfinex","ETHUSD",1760236388280,2.76440504,3751.8,3750.6,0.6336]
["bitfinex","ETHUSD",1760236388524,2.019,3751.8,3751.1,2.66588354]
["bitfinex","ETHUSD",1760236388820,0.099,3752.6,3750.6,0.6336]
["bitfinex","ETHUSD",1760236388987,0.099,3752.6,3751.9,0.6336]
["bitfinex","ETHUSD",1760236389187,1.92,3752.4,3751.5,0.6336]
["bitfinex","ETHUSD",1760236389408,1.92,3752.4,3751.5,3.29918472]
["bitfinex","ETHUSD",1760236389614,2.66497432,3752.4,3751.5,3.29918472]
["bitfinex","ETHUSD",1760236389816,2.66497432,3752.4,3751.7,0.6336]
["bitfinex","ETHUSD",1760236390221,3.16247,3752.3,3750.5,0.4548]
["bitfinex","ETHUSD",1760236390522,4.867826,3751.6,3749.7,0.002]
["bitfinex","ETHUSD",1760236390728,1.92,3752.0,3749.7,0.002]
["bitfinex","ETHUSD",1760236390729,1.92,3750.6,3749.7,0.002]
["bitfinex","ETHUSD",1760236390882,4.58587695,3751.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236391086,1.92,3751.2,3750.5,0.6336]
["bitfinex","ETHUSD",1760236391334,1.92,3751.4,3750.8,0.6336]
["bitfinex","ETHUSD",1760236391488,2.66539504,3751.8,3750.6,0.6336]
["bitfinex","ETHUSD",1760236391822,0.099,3752.0,3750.9,0.6336]
["bitfinex","ETHUSD",1760236392035,0.099,3752.5,3751.5,0.6336]
["bitfinex","ETHUSD",1760236392387,2.019,3752.5,3751.8,0.6336]
["bitfinex","ETHUSD",1760236392585,2.76356947,3753.0,3752.0,0.6336]
["bitfinex","ETHUSD",1760236392823,1.92,3752.9,3752.0,0.6336]
["bitfinex","ETHUSD",1760236393118,1.92,3752.7,3752.0,0.6336]
["bitfinex","ETHUSD",1760236393310,3.0827407,3752.7,3752.0,0.6336]
["bitfinex","ETHUSD",1760236393514,1.92,3752.5,3751.9,0.6336]
["bitfinex","ETHUSD",1760236393710,0.1,3753.0,3751.9,0.6336]
["bitfinex","ETHUSD",1760236393909,0.001,3753.0,3751.8,0.6336]
["bitfinex","ETHUSD",1760236394110,0.001,3753.0,3752.8,0.6336]
["bitfinex","ETHUSD",1760236394719,0.001,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760236395485,0.001,3753.0,3752.6,0.6336]
["bitfinex","ETHUSD",1760236395724,0.001,3753.0,3752.8,0.6336]
["bitfinex","ETHUSD",1760236395923,0.001,3753.0,3752.7,0.6336]
["bitfinex","ETHUSD",1760236396092,2.66473458,3752.8,3751.6,2.6675135]
["bitfinex","ETHUSD",1760236396421,1.92,3752.7,3752.0,2.66521861]
["bitfinex","ETHUSD",1760236396597,0.099,3752.9,3752.0,2.66521861]
["bitfinex","ETHUSD",1760236396798,11.541479,3752.8,3751.6,0.002]
["bitfinex","ETHUSD",1760236396996,2.66509555,3752.3,3751.6,0.002]
["bitfinex","ETHUSD",1760236397201,2.66523317,3752.1,3751.6,0.002]
["bitfinex","ETHUSD",1760236397401,2.66545832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236397905,0.51699431,3752.2,3751.6,0.002]
["bitfinex","ETHUSD",1760236398219,1.92,3752.0,3751.6,0.002]
["bitfinex","ETHUSD",1760236398598,1.92,3752.1,3751.6,0.002]
["bitfinex","ETHUSD",1760236399123,0.099,3752.0,3751.6,0.002]
["bitfinex","ETHUSD",1760236399706,0.099,3751.9,3751.6,0.002]
["bitfinex","ETHUSD",1760236399889,4.58545832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236400296,1.92,3752.1,3751.6,0.002]
["bitfinex","ETHUSD",1760236400929,0.099,3752.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236401171,0.099,3752.7,3752.2,3.29869393]
["bitfinex","ETHUSD",1760236401303,0.001,3753.0,3751.9,0.7664]
["bitfinex","ETHUSD",1760236401506,0.1328,3752.5,3752.4,3.29856109]
["bitfinex","ETHUSD",1760236401904,0.41891635,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760236402108,0.41891635,3753.0,3752.9,0.6336]
["bitfinex","ETHUSD",1760236402316,0.001,3753.0,3752.9,0.6336]
["bitfinex","ETHUSD",1760236402520,0.001,3753.0,3752.8,3.29825943]
["bitfinex","ETHUSD",1760236402708,0.099,3752.9,3751.4,0.4548]
["bitfinex","ETHUSD",1760236402910,1.92,3752.8,3752.1,0.6336]
["bitfinex","ETHUSD",1760236403222,2.66467707,3752.8,3752.2,0.6336]
["bitfinex","ETHUSD",1760236403422,0.099,3752.9,3752.2,3.2986992]
["bitfinex","ETHUSD",1760236403645,0.001,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760236404142,0.001,3753.0,3752.7,0.6336]
["bitfinex","ETHUSD",1760236404301,0.001,3753.0,3752.6,0.6336]
["bitfinex","ETHUSD",1760236404494,0.001,3753.0,3752.1,3.29877416]
["bitfinex","ETHUSD",1760236404739,0.001,3753.0,3752.5,3.29848997]
["bitfinex","ETHUSD",1760236405133,0.001,3753.0,3752.1,0.6336]
["bitfinex","ETHUSD",1760236405333,0.001,3753.0,3752.9,0.6336]
["bitfinex","ETHUSD",1760236405533,0.001,3753.0,3752.9,3.29820603]
["bitfinex","ETHUSD",1760236406210,0.1007,3753.0,3752.9,0.6336]
["bitfinex","ETHUSD",1760236406414,2.0207,3753.0,3752.1,3.29876117]
["bitfinex","ETHUSD",1760236406614,0.1007,3753.0,3752.5,0.6336]
["bitfinex","ETHUSD",1760236407134,0.0997,3752.9,3751.6,0.002]
["bitfinex","ETHUSD",1760236407352,1.92,3752.6,3751.6,0.002]
["bitfinex","ETHUSD",1760236407652,1.92,3752.6,3751.7,2.66539716]
["bitfinex","ETHUSD",1760236407822,1.92,3752.9,3752.1,0.6336]
["bitfinex","ETHUSD",1760236408021,0.001,3753.0,3752.1,0.6336]
["bitfinex","ETHUSD",1760236408216,8.482821,3752.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236408525,1.92,3751.9,3751.6,0.002]
["bitfinex","ETHUSD",1760236408753,0.0997,3752.6,3751.6,0.002]
["bitfinex","ETHUSD",1760236409057,0.0997,3752.6,3751.6,0.6356]
["bitfinex","ETHUSD",1760236409058,2.0197,3752.6,3751.6,0.6356]
["bitfinex","ETHUSD",1760236409355,0.001,3753.0,3751.6,0.002]
["bitfinex","ETHUSD",1760236409667,0.001,3753.0,3752.8,2.66467569]
["bitfinex","ETHUSD",1760236409864,0.001,3753.0,3752.9,3.29820603]
["bitfinex","ETHUSD",1760236410159,0.001,3753.0,3752.9,3.62802663]
["bitfinex","ETHUSD",1760236410456,0.001,3753.0,3752.9,4.08682663]
["bitfinex","ETHUSD",1760236411962,0.001,3753.0,3752.9,4.21962663]
["bitfinex","ETHUSD",1760236412348,0.1328,3754.5,3754.4,3.29714144]
["bitfinex","ETHUSD",1760236412548,0.1328,3754.9,3754.6,2.66334064]
["bitfinex","ETHUSD",1760236413066,0.1328,3754.9,3754.6,0.6336]
["bitfinex","ETHUSD",1760236414026,1.92,3755.1,3753.7,0.4588]
["bitfinex","ETHUSD",1760236414228,0.1328,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1760236414645,1.92,3754.3,3753.1,0.75823556]
["bitfinex","ETHUSD",1760236414855,0.1328,3754.3,3753.8,0.6336]
["bitfinex","ETHUSD",1760236415022,0.1328,3754.3,3754.0,0.6336]
["bitfinex","ETHUSD",1760236415924,0.1328,3754.3,3754.1,0.6336]
["bitfinex","ETHUSD",1760236416120,0.1328,3754.3,3753.7,2.79682397]
["bitfinex","ETHUSD",1760236416121,0.1328,3754.3,3754.2,0.6336]
["bitfinex","ETHUSD",1760236416348,0.1328,3754.3,3754.2,3.29728334]
["bitfinex","ETHUSD",1760236416656,1.92,3755.4,3754.6,0.6336]
["bitfinex","ETHUSD",1760236416657,0.1328,3754.7,3754.6,0.6336]
["bitfinex","ETHUSD",1760236417772,0.41773921,3755.3,3754.9,0.6336]
["bitfinex","ETHUSD",1760236418127,1.92,3755.8,3754.7,0.6336]
["bitfinex","ETHUSD",1760236418350,1.92,3755.8,3754.6,0.4588]
["bitfinex","ETHUSD",1760236418351,2.6625713,3755.8,3754.9,0.6336]
["bitfinex","ETHUSD",1760236418546,2.6625713,3755.8,3755.0,2.66310302]
["bitfinex","ETHUSD",1760236418750,1.92,3755.4,3754.8,0.6336]
["bitfinex","ETHUSD",1760236419263,1.92,3755.4,3754.1,0.6921]
["bitfinex","ETHUSD",1760236419561,1.92,3755.1,3754.4,0.6336]
["bitfinex","ETHUSD",1760236420062,2.66308149,3755.1,3754.4,0.6336]
["bitfinex","ETHUSD",1760236420426,1.92,3755.1,3754.5,0.6336]
["bitfinex","ETHUSD",1760236420621,1.92,3755.3,3754.7,0.6336]
["bitfinex","ETHUSD",1760236420857,0.1025,3755.4,3754.2,0.6336]
["bitfinex","ETHUSD",1760236421059,1.92,3755.1,3754.4,0.6336]
["bitfinex","ETHUSD",1760236421262,1.92,3754.6,3753.9,2.66388374]
["bitfinex","ETHUSD",1760236421763,12.91024384,3755.2,3753.9,0.4358]
["bitfinex","ETHUSD",1760236421764,1.92,3755.1,3753.9,0.4358]
["bitfinex","ETHUSD",1760236421964,4.583059,3755.1,3754.4,0.6336]
["bitfinex","ETHUSD",1760236422129,1.92,3755.1,3754.4,3.29712655]
["bitfinex","ETHUSD",1760236422459,1.92,3755.2,3754.7,0.6336]
["bitfinex","ETHUSD",1760236422664,0.1025,3755.8,3754.8,0.6336]
["bitfinex","ETHUSD",1760236422851,13.02074384,3756.4,3755.4,0.6336]
["bitfinex","ETHUSD",1760236423162,0.1105,3756.4,3755.4,0.6336]
["bitfinex","ETHUSD",1760236423461,1.92,3756.3,3755.5,0.6336]
["bitfinex","ETHUSD",1760236423628,0.41756913,3756.3,3755.6,0.6336]
["bitfinex","ETHUSD",1760236423831,0.41756913,3756.3,3755.7,2.6625596]
["bitfinex","ETHUSD",1760236424058,2.66208041,3756.5,3755.7,2.6625596]
["bitfinex","ETHUSD",1760236424260,0.52804288,3756.8,3756.1,0.6336]
["bitfinex","ETHUSD",1760236424662,0.41754288,3756.8,3756.2,2.66219926]
["bitfinex","ETHUSD",1760236424829,0.41754288,3756.8,3756.2,0.6336]
["bitfinex","ETHUSD",1760236425268,0.41754288,3756.8,3756.4,0.6336]
["bitfinex","ETHUSD",1760236425463,0.41754288,3756.8,3756.3,0.6336]
["bitfinex","ETHUSD",1760236425868,0.41754288,3756.8,3756.2,0.6336]
["bitfinex","ETHUSD",1760236426066,1.92,3756.6,3756.2,0.6336]
["bitfinex","ETHUSD",1760236426269,2.66199311,3756.6,3755.8,0.6336]
["bitfinex","ETHUSD",1760236426568,1.92,3756.4,3755.8,0.6336]
["bitfinex","ETHUSD",1760236426771,1.92,3756.4,3755.6,3.29626405]
["bitfinex","ETHUSD",1760236427269,1.92,3756.4,3755.8,0.6336]
["bitfinex","ETHUSD",1760236427635,0.1328,3756.3,3755.8,0.6336]
["bitfinex","ETHUSD",1760236429132,0.1105,3756.2,3754.8,0.4358]
["bitfinex","ETHUSD",1760236429333,0.1328,3755.9,3755.2,2.79570373]
["bitfinex","ETHUSD",1760236429678,0.1328,3755.3,3754.7,2.79611941]
["bitfinex","ETHUSD",1760236429839,2.77455556,3755.3,3754.4,2.66347952]
["bitfinex","ETHUSD",1760236430190,1.92,3756.0,3754.9,0.6336]
["bitfinex","ETHUSD",1760236430353,0.1328,3755.6,3755.4,0.6336]
["bitfinex","ETHUSD",1760236430548,6.237494,3756.6,3755.5,0.6336]
["bitfinex","ETHUSD",1760236430749,0.1328,3755.6,3755.3,0.6336]
["bitfinex","ETHUSD",1760236430979,0.1328,3755.6,3755.2,0.6336]
["bitfinex","ETHUSD",1760236431134,0.1328,3755.6,3755.4,0.6336]
["bitfinex","ETHUSD",1760236431734,0.1328,3755.6,3755.5,3.29636128]
["bitfinex","ETHUSD",1760236431936,0.1328,3756.0,3755.6,0.6336]
["bitfinex","ETHUSD",1760236432136,2.66221821,3756.3,3754.4,0.4358]
["bitfinex","ETHUSD",1760236432137,0.3366,3755.9,3754.4,0.4358]
["bitfinex","ETHUSD",1760236432336,0.1328,3755.4,3754.7,0.1328]
["bitfinex","ETHUSD",1760236432566,2.66311759,3755.0,3754.2,0.2229]
["bitfinex","ETHUSD",1760236432767,0.1328,3754.8,3754.1,0.1328]
["bitfinex","ETHUSD",1760236433073,0.1328,3754.4,3753.8,2.66393966]
["bitfinex","ETHUSD",1760236433278,0.1139,3754.8,3753.3,0.46]
["bitfinex","ETHUSD",1760236433480,0.1328,3754.1,3753.5,0.1328]
["bitfinex","ETHUSD",1760236433846,0.1328,3754.1,3753.5,2.79692483]
["bitfinex","ETHUSD",1760236434049,0.1139,3754.8,3753.5,2.66417173]
["bitfinex","ETHUSD",1760236434291,0.1328,3753.9,3753.3,0.1328]
["bitfinex","ETHUSD",1760236434577,0.1328,3753.6,3753.0,0.1348]
["bitfinex","ETHUSD",1760236434887,0.1145,3753.6,3753.0,0.002]
["bitfinex","ETHUSD",1760236435044,1.92,3753.6,3753.0,0.002]
["bitfinex","ETHUSD",1760236435246,2.66433389,3753.3,3753.0,0.002]
["bitfinex","ETHUSD",1760236435767,0.1145,3753.2,3753.0,0.002]
["bitfinex","ETHUSD",1760236435968,0.41783369,3753.8,3753.0,0.002]
["bitfinex","ETHUSD",1760236436169,0.115,3754.3,3753.1,0.6336]
["bitfinex","ETHUSD",1760236436347,0.53285239,3754.3,3753.0,0.462]
["bitfinex","ETHUSD",1760236436540,0.41785239,3754.3,3753.5,0.6336]
["bitfinex","ETHUSD",1760236436962,0.1711,3753.6,3753.0,0.002]
["bitfinex","ETHUSD",1760236437174,2.66409558,3753.7,3753.0,0.002]
["bitfinex","ETHUSD",1760236437470,0.1711,3753.9,3753.0,0.002]
["bitfinex","ETHUSD",1760236437686,2.66425107,3753.4,3753.0,0.002]
["bitfinex","ETHUSD",1760236438103,8.483567,3753.7,3753.0,0.002]
["bitfinex","ETHUSD",1760236438244,6.94406404,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236438717,8.97966404,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236438885,2.0356,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236439265,2.78006404,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236440090,2.66446404,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236440294,2.78006404,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236440498,11.98456404,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236440794,13.78523004,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236441385,7.32591904,3753.1,3753.0,0.002]
["bitfinex","ETHUSD",1760236441754,2.66474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236441964,44.47477999,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760236442255,24.22136332,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236442473,4.58545832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236442900,2.0354,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236443199,12.72839532,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236443397,26.38048832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236443600,20.77199532,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236443765,18.58725632,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236443966,4.86474,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236444168,7.53019832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236444374,4.53834,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236444612,7.145232,3752.0,3751.6,0.002]
["bitfinex","ETHUSD",1760236444911,0.41805268,3752.3,3751.6,3.30111898]
["bitfinex","ETHUSD",1760236445211,0.41805268,3752.3,3751.7,0.4629119]
["bitfinex","ETHUSD",1760236445414,0.41805268,3752.3,3751.9,2.66530699]
["bitfinex","ETHUSD",1760236445716,0.1328,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236446267,0.1328,3752.0,3751.7,0.6336]
["bitfinex","ETHUSD",1760236446501,0.1328,3752.0,3751.9,0.6336]
["bitfinex","ETHUSD",1760236447314,0.1328,3752.4,3752.1,0.6336]
["bitfinex","ETHUSD",1760236447617,2.79777615,3752.4,3751.7,0.1328]
["bitfinex","ETHUSD",1760236447914,0.1328,3752.0,3751.6,0.002]
["bitfinex","ETHUSD",1760236448124,5.272525,3752.2,3751.6,0.002]
["bitfinex","ETHUSD",1760236448276,2.66545832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236448713,4.68485832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236448867,1.92,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236449817,0.0994,3752.8,3751.6,0.002]
["bitfinex","ETHUSD",1760236449985,0.1328,3751.8,3751.6,0.002]
["bitfinex","ETHUSD",1760236450171,0.1328,3752.2,3751.7,0.6336]
["bitfinex","ETHUSD",1760236450472,2.66473679,3752.8,3752.0,0.6336]
["bitfinex","ETHUSD",1760236450667,0.1328,3752.4,3752.3,0.6336]
["bitfinex","ETHUSD",1760236450872,0.1328,3752.4,3751.7,0.1328]
["bitfinex","ETHUSD",1760236451102,1.92,3752.4,3751.8,0.6336]
["bitfinex","ETHUSD",1760236451413,2.66545832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236451582,1.92,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236451771,4.68485832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236452985,15.51520632,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1760236453514,28.97626182,3750.9,3750.8,0.002]
["bitfinex","ETHUSD",1760236453836,32.24285377,3750.9,3750.8,0.002]
["bitfinex","ETHUSD",1760236453983,7.21248282,3750.9,3750.8,0.002]
["bitfinex","ETHUSD",1760236454180,7.63071146,3750.9,3750.8,0.002]
["bitfinex","ETHUSD",1760236454520,15.08270246,3750.9,3750.8,0.002]
["bitfinex","ETHUSD",1760236454827,8.22028845,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236454980,22.7744394,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236455327,22.8738394,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236455533,5.10421222,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236455695,14.22381922,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236456025,1.92,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236456406,1.92,3750.2,3750.1,3.30219555]
["bitfinex","ETHUSD",1760236456579,0.41823997,3750.9,3750.2,0.6336]
["bitfinex","ETHUSD",1760236456784,0.0994,3751.5,3750.9,0.6336]
["bitfinex","ETHUSD",1760236456981,0.41813471,3751.3,3751.1,0.6336]
["bitfinex","ETHUSD",1760236457184,0.41813471,3751.3,3750.9,0.6336]
["bitfinex","ETHUSD",1760236457411,0.0994,3751.7,3750.9,3.29960376]
["bitfinex","ETHUSD",1760236457647,2.66591786,3751.1,3750.1,0.002]
["bitfinex","ETHUSD",1760236457816,1.92,3751.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236458020,0.0994,3751.0,3750.1,0.002]
["bitfinex","ETHUSD",1760236458231,1.92,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236458439,1.92,3750.8,3750.1,0.6356]
["bitfinex","ETHUSD",1760236458718,1.92,3751.5,3750.3,0.6336]
["bitfinex","ETHUSD",1760236458950,0.0994,3751.5,3750.6,0.6336]
["bitfinex","ETHUSD",1760236459164,2.66633557,3750.5,3750.1,0.002]
["bitfinex","ETHUSD",1760236459456,1.92,3751.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236459614,1.92,3751.5,3750.1,0.002]
["bitfinex","ETHUSD",1760236459820,0.0994,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236460016,2.66625137,3750.6,3750.1,0.002]
["bitfinex","ETHUSD",1760236460216,0.0994,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236460734,0.0994,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236460936,4.58652445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236461113,7.18590045,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236461513,24.29450445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236461757,18.96464245,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236462053,20.0205644,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236462551,31.5708164,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236462760,30.2847024,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236462963,13.25616045,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236463157,9.45268445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236463318,2.0194,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236463658,0.0994,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236463879,0.51769856,3751.1,3750.1,0.002]
["bitfinex","ETHUSD",1760236464076,0.1328,3750.6,3750.5,0.6336]
["bitfinex","ETHUSD",1760236464359,0.1328,3750.6,3750.1,0.6356]
["bitfinex","ETHUSD",1760236464533,0.1328,3750.6,3750.5,3.29991115]
["bitfinex","ETHUSD",1760236464859,0.0994,3750.6,3750.1,2.66859349]
["bitfinex","ETHUSD",1760236465067,0.4181413,3751.6,3750.1,0.002]
["bitfinex","ETHUSD",1760236465068,0.1328,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236465266,2.6663867,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236465425,2.0194,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236465623,13.96335345,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236465839,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236466040,16.70025145,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236466340,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236466725,11.03823745,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236467222,17.88536945,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236467424,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236467859,2.0194,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236468159,2.66637293,3750.5,3750.1,0.002]
["bitfinex","ETHUSD",1760236468356,1.92,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236468524,1.921,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236468721,0.001,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236468949,0.001,3750.8,3750.2,0.6336]
["bitfinex","ETHUSD",1760236469150,0.1328,3750.4,3750.2,3.63031577]
["bitfinex","ETHUSD",1760236469347,0.0994,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236469758,1.92,3750.6,3750.1,0.002]
["bitfinex","ETHUSD",1760236470260,0.1004,3750.8,3750.4,0.6336]
["bitfinex","ETHUSD",1760236470261,0.001,3750.8,3750.4,0.6336]
["bitfinex","ETHUSD",1760236470460,0.001,3750.8,3750.3,0.6336]
["bitfinex","ETHUSD",1760236470662,0.1328,3750.4,3750.3,0.6336]
["bitfinex","ETHUSD",1760236470861,0.1328,3750.4,3750.1,0.002]
["bitfinex","ETHUSD",1760236471041,0.001,3750.8,3750.6,0.6336]
["bitfinex","ETHUSD",1760236471224,0.001,3750.8,3750.7,3.29976898]
["bitfinex","ETHUSD",1760236471431,0.001,3750.8,3750.7,3.95973034]
["bitfinex","ETHUSD",1760236471978,0.001,3750.8,3750.7,4.41223034]
["bitfinex","ETHUSD",1760236472137,0.41907163,3750.8,3750.7,4.41223034]
["bitfinex","ETHUSD",1760236472561,0.001,3750.8,3750.7,4.41223034]
["bitfinex","ETHUSD",1760236473199,0.001,3750.8,3749.7,0.002]
["bitfinex","ETHUSD",1760236473352,2.66643725,3750.4,3749.7,0.002]
["bitfinex","ETHUSD",1760236473553,1.92,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760236473961,0.41819212,3751.0,3749.7,0.002]
["bitfinex","ETHUSD",1760236474160,0.41819212,3751.0,3750.4,0.6336]
["bitfinex","ETHUSD",1760236474389,0.1328,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1760236474589,0.1328,3750.3,3750.0,0.6336]
["bitfinex","ETHUSD",1760236475448,15.29981462,3751.5,3749.8,0.002]
["bitfinex","ETHUSD",1760236475649,1.92,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760236475951,0.0994,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760236476350,1.92,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760236476570,0.51758105,3751.0,3750.3,0.6336]
["bitfinex","ETHUSD",1760236476571,1.92,3750.9,3750.3,0.6336]
["bitfinex","ETHUSD",1760236476877,0.0994,3750.7,3749.8,0.002]
["bitfinex","ETHUSD",1760236477081,1.92,3750.2,3749.8,0.6356]
["bitfinex","ETHUSD",1760236477580,0.0994,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760236478149,2.76592445,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760236478352,4.68592445,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760236478752,2.0194,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760236478980,1.92,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760236479667,0.001,3750.8,3750.0,0.6336]
["bitfinex","ETHUSD",1760236479869,0.001,3750.8,3750.3,2.66639585]
["bitfinex","ETHUSD",1760236480057,0.001,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236480251,0.001,3750.8,3750.3,0.6336]
["bitfinex","ETHUSD",1760236480652,0.001,3750.8,3750.3,3.30000056]
["bitfinex","ETHUSD",1760236481455,0.001,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1760236481765,0.001,3750.8,3750.7,3.29976898]
["bitfinex","ETHUSD",1760236481982,0.001,3750.8,3750.7,3.75016898]
["bitfinex","ETHUSD",1760236483254,0.001,3750.8,3750.7,0.6336]
["bitfinex","ETHUSD",1760236483455,0.001,3750.8,3750.7,3.29976898]
["bitfinex","ETHUSD",1760236484300,0.001,3750.8,3750.7,0.6336]
["bitfinex","ETHUSD",1760236484980,0.1004,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236485197,0.001,3750.8,3750.1,0.002]
["bitfinex","ETHUSD",1760236485414,0.001,3750.8,3750.6,0.6336]
["bitfinex","ETHUSD",1760236485618,0.1328,3750.7,3750.6,0.6336]
["bitfinex","ETHUSD",1760236485987,0.1328,3750.7,3750.5,0.6336]
["bitfinex","ETHUSD",1760236486196,1.92,3750.5,3750.1,0.002]
["bitfinex","ETHUSD",1760236486506,0.1328,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236486901,4.81872445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236487086,8.38747045,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236487271,4.81872445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236487497,2.0528,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236487703,7.26807445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236487902,4.81872445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236488302,2.0528,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236488705,0.1328,3750.3,3750.2,0.6336]
["bitfinex","ETHUSD",1760236489087,0.1328,3750.3,3750.2,3.30012445]
["bitfinex","ETHUSD",1760236489286,0.1328,3750.3,3750.2,0.6336]
["bitfinex","ETHUSD",1760236489830,0.1328,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236490033,0.0994,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236490235,0.1328,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236490881,2.0194,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236491081,0.1328,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236491287,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236491891,15.84578445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236492818,18.48669745,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236493002,17.02419745,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236493191,15.31630045,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236493523,2.0194,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236493707,1.92,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236494422,2.66715998,3750.8,3750.1,0.6356]
["bitfinex","ETHUSD",1760236494622,13.157325,3750.7,3750.1,0.6356]
["bitfinex","ETHUSD",1760236494822,1.92,3750.3,3750.1,0.002]
["bitfinex","ETHUSD",1760236495022,0.0994,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236495391,0.1328,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236497626,4.81872445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236497824,6.94938745,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236498042,19.5835384,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236498723,33.7038714,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236498917,28.4690294,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236499118,22.4213334,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236499421,5.351659,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236499620,1.92,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236499847,4.58652445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236500262,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236500459,6.71226645,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236500609,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236500813,16.55701145,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236501256,25.49109645,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236501438,10.31366345,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236502027,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236502229,8.29083345,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236502433,2.0194,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236502878,1.92,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236503484,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236503865,10.63200945,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236504049,9.70030345,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236504668,4.68592445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760236506047,2.66673777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236506267,16.31718277,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236506470,16.42558277,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236507375,18.55620918,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236507779,14.34431618,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236508079,9.92575618,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236508671,5.34044118,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236508870,7.76023518,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236509067,5.34044118,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236509272,0.75370341,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236509580,2.66626356,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760236509764,2.66714164,3750.8,3749.9,0.6336]
["bitfinex","ETHUSD",1760236509765,0.1328,3750.0,3749.9,0.6336]
["bitfinex","ETHUSD",1760236510097,0.001,3750.8,3750.5,0.6336]
["bitfinex","ETHUSD",1760236510292,0.001,3750.8,3750.5,1.0777]
["bitfinex","ETHUSD",1760236510512,0.001,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1760236510671,0.1328,3750.3,3749.8,0.002]
["bitfinex","ETHUSD",1760236510871,2.66640526,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760236511178,0.1328,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236511381,0.1084,3750.3,3749.8,0.002]
["bitfinex","ETHUSD",1760236511769,2.77513777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236512155,4.69513777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236512360,2.0284,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236512590,4.69513777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236512911,1.92,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236513806,1.92,3749.9,3749.8,0.6356]
["bitfinex","ETHUSD",1760236514164,4.69513777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236514700,26.33555511,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236515075,21.00987111,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236515586,19.77557711,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236515769,20.19387878,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236516162,2.44670167,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236516419,10.86553944,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236516579,23.80145678,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760236517215,27.8421904,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236517423,27.0011144,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236517579,21.5639184,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236517798,21.98231334,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236518198,5.11388834,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236518391,16.27866334,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236518610,26.32196934,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236518933,25.76866334,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236519114,24.53766334,3749.4,3749.3,0.002]
["bitfinex","ETHUSD",1760236519322,2.66730682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1760236519502,17.34562143,3748.7,3746.8,0.002]
["bitfinex","ETHUSD",1760236519830,8.38598143,3748.7,3747.0,0.6336]
["bitfinex","ETHUSD",1760236520025,8.49438143,3748.7,3746.8,0.002]
["bitfinex","ETHUSD",1760236520206,8.91284659,3748.7,3746.8,0.002]
["bitfinex","ETHUSD",1760236520596,2.66830322,3747.7,3746.8,0.002]
["bitfinex","ETHUSD",1760236520798,4.58830322,3747.7,3746.8,0.002]
["bitfinex","ETHUSD",1760236521050,1.92,3747.6,3746.8,0.002]
["bitfinex","ETHUSD",1760236521190,4.58887293,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760236521604,4.69847293,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760236521835,14.17831893,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760236522241,7.58481093,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760236522638,29.76193393,3746.9,3746.8,0.002]
["bitfinex","ETHUSD",1760236523128,28.49143593,3746.9,3746.5,0.002]
["bitfinex","ETHUSD",1760236523444,17.20848412,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236523612,15.95943812,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236523812,13.30950012,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236524006,6.75799012,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236524211,7.17667105,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236524409,2.44828093,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236524822,0.52828093,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236525442,3.19751005,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236525742,7.42051005,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236525928,5.11751005,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236526320,2.44828093,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236526721,2.33868093,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236527452,2.44828093,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236528422,5.11751005,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236528755,2.44828093,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236529114,5.11751005,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236529357,10.78917805,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236529761,7.97719405,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236530123,7.55851312,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760236530323,7.55851312,3746.4,3746.0,0.002]
["bitfinex","ETHUSD",1760236530324,2.66937162,3746.2,3746.0,0.002]
["bitfinex","ETHUSD",1760236530631,2.66937162,3746.2,3745.7,0.002]
["bitfinex","ETHUSD",1760236530632,2.66965668,3745.8,3745.7,0.002]
["bitfinex","ETHUSD",1760236530821,2.66965668,3745.8,3745.3,0.002]
["bitfinex","ETHUSD",1760236530822,29.58983379,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760236531027,4.59022696,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236531224,1.92,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236531423,2.019,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236531623,7.17926096,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236531831,2.019,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236532544,1.92,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236532963,0.1328,3745.0,3744.9,3.63645318]
["bitfinex","ETHUSD",1760236533157,0.099,3746.0,3745.6,0.6336]
["bitfinex","ETHUSD",1760236533352,1.92,3746.3,3745.6,0.6336]
["bitfinex","ETHUSD",1760236533558,0.1328,3745.6,3745.5,0.6336]
["bitfinex","ETHUSD",1760236533762,0.1003,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236533942,2.0203,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236534145,2.77009966,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236534341,0.1003,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236534678,4.68980856,3746.1,3745.2,2.67006971]
["bitfinex","ETHUSD",1760236534888,4.68980856,3746.1,3744.9,2.67228523]
["bitfinex","ETHUSD",1760236534889,0.1003,3746.1,3745.5,2.66982817]
["bitfinex","ETHUSD",1760236535094,0.41873233,3745.8,3745.1,0.6336]
["bitfinex","ETHUSD",1760236535380,1.92,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236535862,2.77003425,3745.7,3744.9,0.002]
["bitfinex","ETHUSD",1760236535863,0.1003,3745.7,3744.9,0.002]
["bitfinex","ETHUSD",1760236536063,0.1003,3745.7,3745.2,0.6336]
["bitfinex","ETHUSD",1760236536265,2.33873233,3745.8,3744.9,0.6356]
["bitfinex","ETHUSD",1760236536266,2.7701138,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236536512,0.1003,3745.6,3744.9,0.002]
["bitfinex","ETHUSD",1760236536683,0.41873233,3745.8,3744.9,0.6356]
["bitfinex","ETHUSD",1760236536850,0.1003,3746.1,3744.9,0.6356]
["bitfinex","ETHUSD",1760236537044,0.4187286,3746.2,3745.6,0.6336]
["bitfinex","ETHUSD",1760236537250,1.92,3746.1,3745.6,0.6336]
["bitfinex","ETHUSD",1760236537451,0.1003,3746.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236537646,0.4187286,3746.2,3745.9,2.66952444]
["bitfinex","ETHUSD",1760236538051,0.2256,3746.7,3745.1,0.6336]
["bitfinex","ETHUSD",1760236538349,0.2256,3746.7,3745.4,2.66992853]
["bitfinex","ETHUSD",1760236538350,0.1015,3746.2,3745.4,2.66992853]
["bitfinex","ETHUSD",1760236538550,2.66917446,3746.5,3745.7,0.6336]
["bitfinex","ETHUSD",1760236538970,1.92,3746.3,3745.7,0.6336]
["bitfinex","ETHUSD",1760236539147,4.58930317,3746.3,3745.8,0.6336]
["bitfinex","ETHUSD",1760236539354,0.1015,3746.2,3745.2,2.67002202]
["bitfinex","ETHUSD",1760236539562,2.6695223,3746.0,3745.1,0.6336]
["bitfinex","ETHUSD",1760236539885,2.66931649,3746.3,3744.9,0.002]
["bitfinex","ETHUSD",1760236539886,2.56426683,3746.7,3745.3,0.6336]
["bitfinex","ETHUSD",1760236540049,0.64426683,3746.7,3746.0,2.6694979]
["bitfinex","ETHUSD",1760236540253,0.64426683,3746.7,3744.9,0.002]
["bitfinex","ETHUSD",1760236540254,0.41866683,3746.7,3746.2,0.6336]
["bitfinex","ETHUSD",1760236540457,0.1015,3746.8,3746.2,0.6336]
["bitfinex","ETHUSD",1760236540690,0.1015,3746.8,3746.2,3.30295811]
["bitfinex","ETHUSD",1760236540866,0.6429224,3747.2,3745.9,0.6336]
["bitfinex","ETHUSD",1760236541187,1.92,3746.9,3746.2,3.30296572]
["bitfinex","ETHUSD",1760236541400,1.92,3746.6,3745.6,0.6336]
["bitfinex","ETHUSD",1760236541693,0.104,3747.4,3746.7,0.6336]
["bitfinex","ETHUSD",1760236541892,0.104,3747.4,3746.2,2.66936232]
["bitfinex","ETHUSD",1760236542188,1.92,3747.1,3746.4,0.6336]
["bitfinex","ETHUSD",1760236542392,2.6686803,3747.2,3746.4,0.6336]
["bitfinex","ETHUSD",1760236542579,1.92,3746.8,3746.0,2.66949855]
["bitfinex","ETHUSD",1760236542779,0.41857902,3747.3,3745.2,0.4681]
["bitfinex","ETHUSD",1760236542992,1.92,3746.5,3744.5,0.002]
["bitfinex","ETHUSD",1760236543193,2.66952635,3746.0,3744.9,2.6722959]
["bitfinex","ETHUSD",1760236543492,0.3248,3745.9,3744.9,0.6356]
["bitfinex","ETHUSD",1760236543799,0.1328,3745.3,3744.9,2.67227591]
["bitfinex","ETHUSD",1760236544040,0.1328,3745.3,3745.1,0.6336]
["bitfinex","ETHUSD",1760236544159,0.1328,3745.3,3745.2,3.30368437]
["bitfinex","ETHUSD",1760236544358,0.1328,3745.3,3744.9,0.002]
["bitfinex","ETHUSD",1760236544359,0.1328,3745.3,3744.9,2.67228345]
["bitfinex","ETHUSD",1760236544655,0.1328,3745.3,3745.0,2.67020189]
["bitfinex","ETHUSD",1760236544868,0.1328,3745.3,3744.9,0.002]
["bitfinex","ETHUSD",1760236545154,1.92,3746.1,3744.9,0.002]
["bitfinex","ETHUSD",1760236545155,0.1011,3745.2,3744.9,0.002]
["bitfinex","ETHUSD",1760236545359,2.0211,3745.2,3744.9,0.002]
["bitfinex","ETHUSD",1760236545668,0.1011,3745.1,3744.9,0.002]
["bitfinex","ETHUSD",1760236545864,1.92,3745.2,3744.9,0.002]
["bitfinex","ETHUSD",1760236546087,2.146,3745.5,3744.9,0.6356]
["bitfinex","ETHUSD",1760236546393,2.146,3745.5,3744.9,0.002]
["bitfinex","ETHUSD",1760236546691,1.92,3745.5,3744.9,0.002]
["bitfinex","ETHUSD",1760236546876,0.1328,3745.2,3745.1,0.6336]
["bitfinex","ETHUSD",1760236547282,0.1328,3745.2,3745.1,3.30375567]
["bitfinex","ETHUSD",1760236547992,0.1328,3745.2,3744.9,0.002]
["bitfinex","ETHUSD",1760236548191,0.1011,3745.1,3744.9,0.002]
["bitfinex","ETHUSD",1760236548572,0.1011,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236549679,2.77132696,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236550199,2.0211,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236550401,1.92,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236550571,4.69132696,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236550890,2.0211,3745.0,3744.9,0.002]
["bitfinex","ETHUSD",1760236551295,2.6705122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760236551510,4.5907975,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760236551902,4.6918975,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760236552098,13.35774285,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236552420,10.69449285,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236552919,8.70002085,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236553090,28.43368285,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236553291,22.98086185,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236553820,23.39986163,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236554119,32.32961163,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760236554319,17.52728561,3743.4,3743.3,0.002]
["bitfinex","ETHUSD",1760236554617,12.611456,3743.3,3741.5,2.67266275]
["bitfinex","ETHUSD",1760236554800,0.1336,3741.6,3741.0,2.80663014]
["bitfinex","ETHUSD",1760236554978,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760236555174,0.5232859,3742.9,3741.2,0.4475]
["bitfinex","ETHUSD",1760236555379,0.1042,3743.3,3741.2,0.4475]
["bitfinex","ETHUSD",1760236555720,0.1042,3743.3,3742.8,2.67178579]
["bitfinex","ETHUSD",1760236555922,0.1042,3743.3,3742.9,2.67171999]
["bitfinex","ETHUSD",1760236556223,0.41907364,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760236556425,0.2024,3744.8,3744.1,0.6336]
["bitfinex","ETHUSD",1760236556717,0.2024,3744.8,3742.9,0.267172]
["bitfinex","ETHUSD",1760236556718,11.433366,3744.4,3742.9,0.267172]
["bitfinex","ETHUSD",1760236556884,2.67127345,3743.6,3742.6,2.6719354]
["bitfinex","ETHUSD",1760236557210,0.3086,3743.5,3741.7,0.4475]
["bitfinex","ETHUSD",1760236557413,0.3086,3743.5,3742.6,0.6336]
["bitfinex","ETHUSD",1760236557615,0.1011,3743.5,3742.6,0.6336]
["bitfinex","ETHUSD",1760236557801,0.1011,3743.5,3742.3,0.6336]
["bitfinex","ETHUSD",1760236558005,0.1011,3743.5,3742.9,2.67166744]
["bitfinex","ETHUSD",1760236558521,0.1011,3743.5,3742.8,0.6336]
["bitfinex","ETHUSD",1760236558814,1.92,3743.4,3742.8,0.6336]
["bitfinex","ETHUSD",1760236558983,0.1011,3743.5,3741.7,3.12008074]
["bitfinex","ETHUSD",1760236559207,1.92,3743.1,3741.8,0.6336]
["bitfinex","ETHUSD",1760236559413,1.92,3743.1,3741.8,0.33063136]
["bitfinex","ETHUSD",1760236559654,0.1022,3743.0,3742.3,3.30572526]
["bitfinex","ETHUSD",1760236559841,1.92,3742.8,3741.6,2.67261826]
["bitfinex","ETHUSD",1760236560158,2.67208435,3742.4,3741.0,0.6336]
["bitfinex","ETHUSD",1760236560306,12.70490754,3743.1,3740.8,0.4475]
["bitfinex","ETHUSD",1760236560307,0.1022,3742.3,3740.8,0.4475]
["bitfinex","ETHUSD",1760236560709,0.1022,3742.2,3740.2,0.4475]
["bitfinex","ETHUSD",1760236561014,4.59251712,3741.8,3740.8,2.67318474]
["bitfinex","ETHUSD",1760236561215,0.1022,3742.1,3740.2,0.4475]
["bitfinex","ETHUSD",1760236561460,8.648834,3741.9,3740.3,2.67351909]
["bitfinex","ETHUSD",1760236561614,2.667842,3741.7,3740.7,2.67327139]
["bitfinex","ETHUSD",1760236561813,1.92,3741.4,3740.4,2.67344519]
["bitfinex","ETHUSD",1760236562014,1.92,3741.4,3740.6,2.67330908]
["bitfinex","ETHUSD",1760236562454,0.1022,3741.6,3740.8,2.6731938]
["bitfinex","ETHUSD",1760236562857,0.1022,3741.6,3740.2,1.0811]
["bitfinex","ETHUSD",1760236563028,2.0222,3741.6,3741.0,0.6336]
["bitfinex","ETHUSD",1760236563329,2.67272484,3741.5,3740.7,0.6336]
["bitfinex","ETHUSD",1760236563508,0.1022,3741.6,3740.7,0.6336]
["bitfinex","ETHUSD",1760236563710,4.59272833,3741.5,3740.3,0.6336]
["bitfinex","ETHUSD",1760236563918,4.59272833,3741.5,3740.4,3.30711085]
["bitfinex","ETHUSD",1760236564142,4.59272833,3741.5,3739.9,2.67380752]
["bitfinex","ETHUSD",1760236564346,2.67292121,3741.3,3740.3,2.67353986]
["bitfinex","ETHUSD",1760236564556,0.1022,3741.2,3739.2,0.2261]
["bitfinex","ETHUSD",1760236564715,1.92,3741.0,3740.1,2.67371976]
["bitfinex","ETHUSD",1760236564910,0.1022,3741.1,3739.2,0.2261]
["bitfinex","ETHUSD",1760236565227,0.1022,3741.1,3740.5,2.67337317]
["bitfinex","ETHUSD",1760236565532,0.1022,3741.1,3740.4,3.30711085]
["bitfinex","ETHUSD",1760236565533,0.1336,3740.5,3740.4,3.30711085]
["bitfinex","ETHUSD",1760236565925,0.1336,3740.5,3740.3,3.30716712]
["bitfinex","ETHUSD",1760236566254,0.1336,3740.5,3740.4,3.30711085]
["bitfinex","ETHUSD",1760236566550,0.1336,3740.5,3740.4,0.6336]
["bitfinex","ETHUSD",1760236566760,0.1336,3740.5,3740.4,3.30711085]
["bitfinex","ETHUSD",1760236568059,1.92,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1760236568218,2.7745002,3742.1,3741.4,0.6336]
["bitfinex","ETHUSD",1760236568418,0.5214126,3742.1,3741.4,0.6336]
["bitfinex","ETHUSD",1760236568615,0.4192126,3742.1,3741.5,3.30632484]
["bitfinex","ETHUSD",1760236568820,0.4192126,3742.1,3742.0,0.6336]
["bitfinex","ETHUSD",1760236569034,1.92,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760236569234,2.67180509,3742.8,3742.1,0.6336]
["bitfinex","ETHUSD",1760236569458,2.67159303,3743.1,3741.1,0.6336]
["bitfinex","ETHUSD",1760236569459,0.1022,3742.6,3741.1,0.6336]
["bitfinex","ETHUSD",1760236569657,0.1022,3742.6,3741.4,0.6336]
["bitfinex","ETHUSD",1760236569859,1.92,3742.4,3741.5,0.6336]
["bitfinex","ETHUSD",1760236570057,2.008034,3742.9,3741.5,0.6336]
["bitfinex","ETHUSD",1760236570375,0.1022,3742.4,3741.6,0.6336]
["bitfinex","ETHUSD",1760236570576,0.1022,3742.3,3740.8,0.6336]
["bitfinex","ETHUSD",1760236570856,15.37650009,3743.1,3741.1,0.6336]
["bitfinex","ETHUSD",1760236570857,2.67243054,3742.0,3741.1,0.6336]
["bitfinex","ETHUSD",1760236571063,2.67246877,3741.9,3741.1,0.6336]
["bitfinex","ETHUSD",1760236571360,1.92,3742.3,3740.9,0.6336]
["bitfinex","ETHUSD",1760236571657,0.1022,3742.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760236571859,0.41909722,3742.4,3742.2,0.6336]
["bitfinex","ETHUSD",1760236572059,0.41909722,3742.4,3742.3,3.30575348]
["bitfinex","ETHUSD",1760236572567,4.59145182,3743.3,3742.5,2.6720028]
["bitfinex","ETHUSD",1760236572741,2.67145182,3743.3,3742.5,2.6720028]
["bitfinex","ETHUSD",1760236573072,0.1022,3743.4,3742.2,0.6336]
["bitfinex","ETHUSD",1760236573227,1.92,3743.1,3742.4,2.67207026]
["bitfinex","ETHUSD",1760236573926,1.92,3742.9,3741.3,0.6336]
["bitfinex","ETHUSD",1760236574151,2.77385888,3743.0,3741.5,0.6336]
["bitfinex","ETHUSD",1760236574351,1.92,3742.4,3741.7,2.67257227]
["bitfinex","ETHUSD",1760236574552,1.92,3742.9,3742.1,2.67222716]
["bitfinex","ETHUSD",1760236574785,2.0222,3743.2,3742.3,2.67208905]
["bitfinex","ETHUSD",1760236574967,4.69377569,3743.2,3742.4,2.67208183]
["bitfinex","ETHUSD",1760236575151,0.1022,3743.2,3742.4,2.67208183]
["bitfinex","ETHUSD",1760236575352,1.92,3743.1,3742.3,2.67213987]
["bitfinex","ETHUSD",1760236575793,1.92,3743.1,3742.4,2.67205325]
["bitfinex","ETHUSD",1760236576149,1.92,3743.1,3742.2,3.30582457]
["bitfinex","ETHUSD",1760236576150,0.1022,3743.2,3741.7,0.4475]
["bitfinex","ETHUSD",1760236576354,0.1022,3743.2,3742.7,0.6336]
["bitfinex","ETHUSD",1760236576554,0.1022,3743.1,3741.8,0.6336]
["bitfinex","ETHUSD",1760236576749,0.1022,3743.1,3741.0,2.67307852]
["bitfinex","ETHUSD",1760236576750,1.92,3742.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760236577065,1.92,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760236577672,2.67180721,3742.8,3742.3,0.6336]
["bitfinex","ETHUSD",1760236577896,5.082222,3743.2,3742.3,0.6336]
["bitfinex","ETHUSD",1760236578071,4.59158269,3743.1,3742.4,0.6336]
["bitfinex","ETHUSD",1760236578282,4.59158269,3743.1,3741.0,2.67307699]
["bitfinex","ETHUSD",1760236578283,0.1022,3743.2,3741.8,0.6336]
["bitfinex","ETHUSD",1760236578489,0.1022,3743.2,3742.1,2.67224641]
["bitfinex","ETHUSD",1760236578651,0.2065,3743.7,3742.8,0.6336]
["bitfinex","ETHUSD",1760236578652,2.77348186,3743.6,3742.8,0.6336]
["bitfinex","ETHUSD",1760236578848,2.0222,3743.5,3741.4,0.6336]
["bitfinex","ETHUSD",1760236579062,2.67194708,3742.6,3741.5,0.6336]
["bitfinex","ETHUSD",1760236579268,1.92,3742.4,3741.4,0.37540862]
["bitfinex","ETHUSD",1760236579490,0.1022,3742.5,3741.8,0.6336]
["bitfinex","ETHUSD",1760236579697,0.1022,3742.5,3741.8,3.30608726]
["bitfinex","ETHUSD",1760236579862,0.1022,3742.5,3741.9,2.67242602]
["bitfinex","ETHUSD",1760236580058,0.1022,3743.1,3741.6,0.4475]
["bitfinex","ETHUSD",1760236580253,1.92,3742.6,3742.0,0.6336]
["bitfinex","ETHUSD",1760236580455,1.92,3742.6,3742.0,3.30595053]
["bitfinex","ETHUSD",1760236580655,1.92,3742.7,3742.0,3.30595053]
["bitfinex","ETHUSD",1760236581153,2.67189894,3742.7,3742.0,3.30595053]
["bitfinex","ETHUSD",1760236581584,0.1022,3742.6,3741.9,0.6336]
["bitfinex","ETHUSD",1760236581813,1.92,3742.4,3741.9,0.6336]
["bitfinex","ETHUSD",1760236581972,0.1022,3742.3,3741.9,0.6336]
["bitfinex","ETHUSD",1760236582177,0.1022,3743.1,3742.5,0.6336]
["bitfinex","ETHUSD",1760236582415,1.92,3743.0,3742.5,0.6336]
["bitfinex","ETHUSD",1760236582616,1.92,3742.7,3742.2,0.6336]
["bitfinex","ETHUSD",1760236582786,0.1022,3742.7,3742.2,0.6336]
["bitfinex","ETHUSD",1760236582990,0.1022,3742.7,3742.0,0.6336]
["bitfinex","ETHUSD",1760236583186,0.1022,3742.7,3741.9,0.6336]
["bitfinex","ETHUSD",1760236583425,2.0222,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760236583624,2.0222,3742.7,3742.0,0.6336]
["bitfinex","ETHUSD",1760236583780,2.0222,3742.7,3742.0,3.30594789]
["bitfinex","ETHUSD",1760236585020,2.0222,3742.7,3742.2,0.6336]
["bitfinex","ETHUSD",1760236585193,4.59189037,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760236585396,4.69409037,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760236587220,2.0222,3742.7,3742.1,0.6336]
["bitfinex","ETHUSD",1760236587623,2.0222,3742.7,3742.1,3.30587964]
["bitfinex","ETHUSD",1760236587624,1.92,3742.7,3742.1,3.30587964]
["bitfinex","ETHUSD",1760236588286,0.41906076,3742.9,3741.8,3.30606085]
["bitfinex","ETHUSD",1760236588491,0.1022,3742.7,3742.0,0.6336]
["bitfinex","ETHUSD",1760236588687,0.1022,3742.7,3742.2,0.6336]
["bitfinex","ETHUSD",1760236588923,0.1022,3742.7,3742.1,2.6722963]
["bitfinex","ETHUSD",1760236588924,0.1336,3742.3,3742.1,0.6336]
["bitfinex","ETHUSD",1760236590347,0.1336,3742.3,3742.0,0.6336]
["bitfinex","ETHUSD",1760236590768,0.1336,3742.3,3741.9,0.002]
["bitfinex","ETHUSD",1760236590769,0.1022,3742.2,3741.9,0.002]
["bitfinex","ETHUSD",1760236591121,2.67236771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236591344,4.59236771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236591619,4.69456771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236593318,1.92,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236593929,1.92,3742.0,3741.9,0.6356]
["bitfinex","ETHUSD",1760236594448,1.92,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236594953,1.92,3742.0,3741.9,0.6356]
["bitfinex","ETHUSD",1760236595958,2.0222,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236596123,4.69456771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236596791,35.44210625,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236597000,35.49952775,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236597294,26.29517375,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236597852,45.18866375,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236598201,37.78604075,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760236598555,37.78604075,3742.0,3741.5,1e-08]
["bitfinex","ETHUSD",1760236598556,28.08910141,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760236598775,2.67293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236599096,29.1547007,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236599250,21.40644887,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236599451,21.50864887,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236600184,4.69513916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236600374,7.08053336,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236600585,6.94467816,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236601165,12.17093416,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236601392,9.46020716,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236601595,6.94467816,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236602190,5.11443241,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236602371,4.69513916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236602576,6.94467816,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236602755,4.69513916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236603153,2.0222,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236603594,13.12419353,3741.9,3741.1,0.002]
["bitfinex","ETHUSD",1760236603595,5.82507924,3741.7,3741.1,0.002]
["bitfinex","ETHUSD",1760236603801,0.1022,3741.8,3741.1,0.002]
["bitfinex","ETHUSD",1760236604003,0.41919597,3742.0,3741.3,0.6336]
["bitfinex","ETHUSD",1760236604153,0.41919597,3742.0,3741.6,0.6336]
["bitfinex","ETHUSD",1760236604402,0.1022,3742.8,3742.0,0.6336]
["bitfinex","ETHUSD",1760236604751,1.92,3742.4,3741.7,0.6336]
["bitfinex","ETHUSD",1760236604953,0.1022,3742.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1760236605245,0.1022,3742.3,3741.1,0.002]
["bitfinex","ETHUSD",1760236605444,2.6723548,3742.1,3741.1,0.002]
["bitfinex","ETHUSD",1760236605645,1.92,3741.9,3741.3,0.6336]
["bitfinex","ETHUSD",1760236606245,0.41914022,3742.1,3741.2,0.6336]
["bitfinex","ETHUSD",1760236606453,6.360051,3741.7,3741.1,0.002]
["bitfinex","ETHUSD",1760236606605,4.59293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236607243,4.69513916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236607412,7.88531116,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236607602,2.0222,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236607804,1.92,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236608928,0.1022,3741.9,3741.2,2.67288347]
["bitfinex","ETHUSD",1760236609168,0.1336,3741.2,3741.1,0.6356]
["bitfinex","ETHUSD",1760236609366,0.1336,3741.2,3741.1,3.30861061]
["bitfinex","ETHUSD",1760236609570,0.1336,3741.2,3741.1,3.90678688]
["bitfinex","ETHUSD",1760236611268,0.1336,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236613039,0.1336,3741.2,3741.1,3.30861061]
["bitfinex","ETHUSD",1760236613754,0.1336,3741.2,3741.1,0.6356]
["bitfinex","ETHUSD",1760236613955,0.1336,3741.2,3741.1,3.30861061]
["bitfinex","ETHUSD",1760236614267,0.41918224,3742.0,3741.2,0.6336]
["bitfinex","ETHUSD",1760236614452,0.41918224,3742.0,3741.9,0.6336]
["bitfinex","ETHUSD",1760236614655,0.41918224,3742.0,3741.7,0.6336]
["bitfinex","ETHUSD",1760236614868,0.41918224,3742.0,3741.9,3.30603913]
["bitfinex","ETHUSD",1760236615043,0.41918224,3742.0,3741.9,4.44037089]
["bitfinex","ETHUSD",1760236615436,0.1022,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760236615647,0.1022,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760236615841,2.67180438,3742.8,3742.3,0.6336]
["bitfinex","ETHUSD",1760236616195,0.1022,3743.1,3742.4,0.6336]
["bitfinex","ETHUSD",1760236616544,0.1022,3743.1,3741.6,0.4301]
["bitfinex","ETHUSD",1760236616545,2.0222,3743.1,3741.7,0.6336]
["bitfinex","ETHUSD",1760236616741,1.92,3742.9,3742.3,3.30574664]
["bitfinex","ETHUSD",1760236616947,2.77379344,3743.1,3742.4,0.6336]
["bitfinex","ETHUSD",1760236617276,1.92,3742.9,3742.2,0.6336]
["bitfinex","ETHUSD",1760236617885,0.1022,3743.1,3742.4,0.6336]
["bitfinex","ETHUSD",1760236618370,2.67165945,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760236618683,0.1022,3743.1,3742.5,0.6336]
["bitfinex","ETHUSD",1760236618845,0.1022,3743.1,3741.9,0.6336]
["bitfinex","ETHUSD",1760236619043,2.67155215,3743.2,3742.4,2.67202425]
["bitfinex","ETHUSD",1760236619354,1.92,3743.0,3742.5,0.6336]
["bitfinex","ETHUSD",1760236619556,1.92,3742.8,3742.3,0.6336]
["bitfinex","ETHUSD",1760236619756,0.1022,3742.7,3742.3,0.6336]
["bitfinex","ETHUSD",1760236619956,1.92,3743.0,3742.2,0.6336]
["bitfinex","ETHUSD",1760236620172,2.67165444,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760236620374,1.92,3743.1,3742.3,3.30574407]
["bitfinex","ETHUSD",1760236620588,4.59159236,3743.1,3742.3,3.30574407]
["bitfinex","ETHUSD",1760236620761,1.92,3742.9,3742.3,3.30574407]
["bitfinex","ETHUSD",1760236621087,0.42007218,3743.3,3742.5,0.6336]
["bitfinex","ETHUSD",1760236621318,0.001,3743.3,3743.1,0.6336]
["bitfinex","ETHUSD",1760236621593,0.001,3743.3,3743.2,3.735211]
["bitfinex","ETHUSD",1760236621750,0.001,3743.3,3743.2,0.6336]
["bitfinex","ETHUSD",1760236621952,0.001,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760236622289,0.1052,3743.3,3742.1,0.2232]
["bitfinex","ETHUSD",1760236622466,0.001,3743.3,3742.9,0.6336]
["bitfinex","ETHUSD",1760236622970,0.1042,3743.2,3741.8,0.4301]
["bitfinex","ETHUSD",1760236623209,2.0242,3743.1,3741.3,0.4301]
["bitfinex","ETHUSD",1760236623404,1.92,3742.5,3741.3,0.4301]
["bitfinex","ETHUSD",1760236623713,12.98406692,3743.2,3741.3,0.4301]
["bitfinex","ETHUSD",1760236623714,1.92,3742.9,3741.3,0.4301]
["bitfinex","ETHUSD",1760236623878,4.59161329,3743.1,3741.6,2.67265341]
["bitfinex","ETHUSD",1760236624077,0.1328,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760236624313,0.1328,3743.0,3742.8,0.6336]
["bitfinex","ETHUSD",1760236624474,0.1328,3743.0,3742.5,0.6336]
["bitfinex","ETHUSD",1760236624674,0.1328,3743.0,3742.5,3.30559872]
["bitfinex","ETHUSD",1760236624923,1.921,3743.1,3743.0,0.6336]
["bitfinex","ETHUSD",1760236624924,0.001,3743.1,3743.0,0.6336]
["bitfinex","ETHUSD",1760236625220,0.001,3743.1,3743.0,3.73535375]
["bitfinex","ETHUSD",1760236625432,0.001,3743.1,3742.9,2.67171642]
["bitfinex","ETHUSD",1760236625590,0.001,3743.1,3743.0,0.6336]
["bitfinex","ETHUSD",1760236625781,0.001,3743.1,3743.0,3.73535375]
["bitfinex","ETHUSD",1760236626117,0.001,3743.3,3743.2,3.305111]
["bitfinex","ETHUSD",1760236626518,0.001,3743.3,3743.2,0.7664]
["bitfinex","ETHUSD",1760236627442,0.001,3743.3,3741.6,2.67263]
["bitfinex","ETHUSD",1760236627443,1.92,3742.8,3741.7,0.4301]
["bitfinex","ETHUSD",1760236627753,1.92,3743.2,3741.7,0.4301]
["bitfinex","ETHUSD",1760236627961,1.92,3742.8,3742.0,2.67235858]
["bitfinex","ETHUSD",1760236628319,1.92,3742.8,3742.1,0.6336]
["bitfinex","ETHUSD",1760236628561,1.92,3742.3,3741.6,2.67259431]
["bitfinex","ETHUSD",1760236628854,1.92,3742.6,3742.0,2.67230735]
["bitfinex","ETHUSD",1760236629059,2.67179134,3742.9,3742.0,2.67230513]
["bitfinex","ETHUSD",1760236629363,0.52616034,3743.1,3741.6,0.4301]
["bitfinex","ETHUSD",1760236629655,2.67222084,3742.3,3741.4,2.67274244]
["bitfinex","ETHUSD",1760236629819,4.59213972,3742.4,3741.5,0.6336]
["bitfinex","ETHUSD",1760236630165,2.0271,3742.5,3741.1,0.002]
["bitfinex","ETHUSD",1760236630459,2.67293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236630757,1.92,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236631316,4.59293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236631522,4.70003916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760236634349,2.67322497,3740.8,3740.7,0.002]
["bitfinex","ETHUSD",1760236634523,4.59343937,3740.5,3740.4,0.002]
["bitfinex","ETHUSD",1760236634953,4.70053937,3740.5,3740.4,0.002]
["bitfinex","ETHUSD",1760236635563,4.70053937,3740.5,3740.0,0.002]
["bitfinex","ETHUSD",1760236635564,4.59351085,3740.4,3740.0,0.002]
["bitfinex","ETHUSD",1760236635734,7.0854983,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236635935,17.57779222,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236636165,17.68489222,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236636348,2.0271,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236636552,1.92,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236636727,0.52645687,3740.5,3740.0,0.002]
["bitfinex","ETHUSD",1760236636728,0.41935687,3740.5,3740.0,3.30939679]
["bitfinex","ETHUSD",1760236637064,0.41935687,3740.5,3740.1,0.6336]
["bitfinex","ETHUSD",1760236637367,0.1071,3741.6,3740.1,0.6336]
["bitfinex","ETHUSD",1760236637660,0.41927616,3741.7,3740.4,0.6336]
["bitfinex","ETHUSD",1760236637862,0.1336,3741.0,3740.9,3.30675351]
["bitfinex","ETHUSD",1760236638026,0.1336,3741.4,3741.3,0.6336]
["bitfinex","ETHUSD",1760236638233,0.1336,3741.4,3741.3,3.30646771]
["bitfinex","ETHUSD",1760236638443,0.1336,3741.4,3740.9,0.6336]
["bitfinex","ETHUSD",1760236638639,0.1336,3741.4,3741.0,0.6336]
["bitfinex","ETHUSD",1760236638862,2.77913949,3742.5,3741.5,0.6336]
["bitfinex","ETHUSD",1760236639070,0.1336,3741.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760236639376,0.1071,3743.0,3741.7,0.6336]
["bitfinex","ETHUSD",1760236639577,0.1336,3742.4,3742.3,0.6336]
["bitfinex","ETHUSD",1760236640066,0.001,3743.3,3742.5,3.30558763]
["bitfinex","ETHUSD",1760236640067,0.1328,3742.6,3742.5,3.30558763]
["bitfinex","ETHUSD",1760236640437,0.1328,3742.9,3742.6,0.6336]
["bitfinex","ETHUSD",1760236640642,0.1328,3742.9,3742.3,0.6336]
["bitfinex","ETHUSD",1760236640843,2.0271,3742.9,3741.3,0.4301]
["bitfinex","ETHUSD",1760236641070,2.77886132,3742.9,3741.9,0.6336]
["bitfinex","ETHUSD",1760236641370,2.77886132,3742.9,3741.8,2.67250548]
["bitfinex","ETHUSD",1760236641371,2.67202959,3742.5,3741.8,0.6336]
["bitfinex","ETHUSD",1760236642096,1.92,3742.3,3740.5,0.4301]
["bitfinex","ETHUSD",1760236642282,1.92,3742.3,3738.5,12.98406692]
["bitfinex","ETHUSD",1760236642283,12.98406692,3741.8,3740.0,0.4321]
["bitfinex","ETHUSD",1760236642463,1.92,3741.3,3740.5,2.67343008]
["bitfinex","ETHUSD",1760236642662,2.67306768,3741.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236642962,1.92,3741.0,3740.2,2.6736535]
["bitfinex","ETHUSD",1760236643172,0.41920185,3741.5,3740.4,0.6336]
["bitfinex","ETHUSD",1760236643516,0.41920185,3741.5,3740.1,2.88796065]
["bitfinex","ETHUSD",1760236643680,0.41920185,3741.5,3740.4,0.6336]
["bitfinex","ETHUSD",1760236644005,1.92,3742.1,3741.2,0.6336]
["bitfinex","ETHUSD",1760236644314,2.77932884,3742.2,3741.2,0.6336]
["bitfinex","ETHUSD",1760236644315,1.92,3741.8,3741.2,0.6336]
["bitfinex","ETHUSD",1760236644515,1.92,3741.9,3740.3,0.6336]
["bitfinex","ETHUSD",1760236644676,0.41918188,3742.0,3741.2,0.6336]
["bitfinex","ETHUSD",1760236645014,1.92,3741.6,3740.9,0.6336]
["bitfinex","ETHUSD",1760236645181,0.1071,3741.9,3740.1,0.2143]
["bitfinex","ETHUSD",1760236645384,1.92,3741.7,3741.0,0.6336]
["bitfinex","ETHUSD",1760236645597,0.1071,3741.6,3740.7,0.6336]
["bitfinex","ETHUSD",1760236645798,1.92,3741.4,3740.7,0.6336]
["bitfinex","ETHUSD",1760236646124,0.1071,3741.6,3740.0,0.433]
["bitfinex","ETHUSD",1760236646310,4.59295062,3741.2,3740.4,0.6336]
["bitfinex","ETHUSD",1760236646621,1.92,3740.9,3740.3,2.67356739]
["bitfinex","ETHUSD",1760236646824,2.67288001,3741.3,3741.0,0.002]
["bitfinex","ETHUSD",1760236647122,0.1071,3741.2,3741.0,0.002]
["bitfinex","ETHUSD",1760236647321,4.59301061,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236647527,4.70011061,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236647891,2.0271,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236648103,4.70011061,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236648313,8.16891061,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236648611,8.58813824,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236648920,5.11933824,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236649105,2.44632763,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236649306,2.33922763,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236649515,5.01223824,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236649720,2.0271,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236649944,1.92,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236651056,1.92,3741.1,3741.0,0.6356]
["bitfinex","ETHUSD",1760236651256,1.92,3741.1,3741.0,3.30868206]
["bitfinex","ETHUSD",1760236651544,0.1336,3741.2,3741.1,3.30660032]
["bitfinex","ETHUSD",1760236651749,0.41919933,3741.7,3741.6,0.6336]
["bitfinex","ETHUSD",1760236652043,2.67265341,3741.6,3741.0,0.002]
["bitfinex","ETHUSD",1760236652249,1.92,3741.4,3741.0,0.002]
["bitfinex","ETHUSD",1760236652433,4.59286219,3741.4,3741.0,0.002]
["bitfinex","ETHUSD",1760236652746,1.92,3741.2,3741.0,0.002]
["bitfinex","ETHUSD",1760236653241,0.1071,3741.3,3741.0,0.002]
["bitfinex","ETHUSD",1760236653620,2.67274668,3741.5,3741.0,0.002]
["bitfinex","ETHUSD",1760236654046,4.59301061,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236654415,4.70011061,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236654945,5.11936601,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236655252,2.4463554,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236655552,5.01226601,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236655847,5.11936601,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236656244,17.59171101,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236657734,12.81072701,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236658328,11.13937001,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236659611,5.11936601,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236659817,7.36557401,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236660462,22.11626501,3741.1,3741.0,0.002]
["bitfinex","ETHUSD",1760236660675,1.92,3740.3,3740.0,0.002]
["bitfinex","ETHUSD",1760236660974,2.67361481,3740.3,3740.0,0.002]
["bitfinex","ETHUSD",1760236661177,1.92,3740.5,3740.0,0.002]
["bitfinex","ETHUSD",1760236661363,0.1071,3740.9,3740.0,0.002]
["bitfinex","ETHUSD",1760236661533,2.67345375,3740.5,3740.0,0.6356]
["bitfinex","ETHUSD",1760236661734,2.67302066,3741.1,3740.2,0.6336]
["bitfinex","ETHUSD",1760236662058,2.6732966,3740.7,3740.1,0.6336]
["bitfinex","ETHUSD",1760236662461,1.92,3740.6,3740.0,0.6356]
["bitfinex","ETHUSD",1760236662971,1.92,3740.6,3740.0,3.3093747]
["bitfinex","ETHUSD",1760236663175,1.92,3740.6,3740.0,0.6356]
["bitfinex","ETHUSD",1760236663585,2.67337448,3740.6,3740.0,0.6356]
["bitfinex","ETHUSD",1760236663782,1.92,3740.4,3740.0,0.002]
["bitfinex","ETHUSD",1760236663942,4.5937253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236664342,4.7008253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236664880,13.3219793,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236665182,12.4579793,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236665384,12.87735261,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236665597,5.12019861,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236665753,2.44647331,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236665951,2.33937331,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236666982,2.47297331,3740.1,3740.0,3.30939679]
["bitfinex","ETHUSD",1760236667148,2.0536,3740.1,3740.0,3.30939679]
["bitfinex","ETHUSD",1760236667655,0.41932718,3740.9,3740.0,1.6978402]
["bitfinex","ETHUSD",1760236667861,0.1336,3741.1,3741.0,0.6336]
["bitfinex","ETHUSD",1760236668280,0.1336,3741.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236668281,0.1071,3741.1,3740.0,0.6356]
["bitfinex","ETHUSD",1760236668575,1.92,3740.6,3740.0,0.002]
["bitfinex","ETHUSD",1760236668775,0.1071,3741.0,3740.1,0.6336]
["bitfinex","ETHUSD",1760236669079,0.1071,3741.0,3740.2,0.6336]
["bitfinex","ETHUSD",1760236669474,1.92,3741.1,3740.8,0.6336]
["bitfinex","ETHUSD",1760236669691,12.98406692,3741.8,3741.0,3.30667727]
["bitfinex","ETHUSD",1760236669894,12.98406692,3741.8,3740.8,0.6336]
["bitfinex","ETHUSD",1760236669895,2.67258362,3741.7,3740.8,0.6336]
["bitfinex","ETHUSD",1760236670099,2.6730038,3741.2,3740.8,0.6336]
["bitfinex","ETHUSD",1760236670299,2.67298957,3741.2,3740.4,0.6336]
["bitfinex","ETHUSD",1760236670505,1.92,3740.9,3740.4,0.6336]
["bitfinex","ETHUSD",1760236670813,4.59302454,3741.1,3740.3,3.30717072]
["bitfinex","ETHUSD",1760236671012,1.92,3741.1,3740.2,0.6336]
["bitfinex","ETHUSD",1760236671213,4.59287866,3741.3,3740.4,2.67349148]
["bitfinex","ETHUSD",1760236671510,2.33924816,3741.4,3740.7,2.67327272]
["bitfinex","ETHUSD",1760236671713,1.92,3741.4,3740.7,2.67327272]
["bitfinex","ETHUSD",1760236671939,1.92,3741.4,3740.8,0.6336]
["bitfinex","ETHUSD",1760236672082,0.1071,3741.6,3740.8,0.6336]
["bitfinex","ETHUSD",1760236672600,0.1071,3741.6,3740.7,0.6336]
["bitfinex","ETHUSD",1760236672799,2.6721689,3742.3,3740.9,0.6336]
["bitfinex","ETHUSD",1760236672800,0.41920273,3741.7,3740.9,0.6336]
["bitfinex","ETHUSD",1760236673004,1.92,3741.5,3740.8,0.6336]
["bitfinex","ETHUSD",1760236673230,1.92,3741.5,3740.8,3.30681856]
["bitfinex","ETHUSD",1760236673436,0.41920158,3741.4,3740.8,3.30681856]
["bitfinex","ETHUSD",1760236673953,0.41920158,3741.4,3740.8,0.6336]
["bitfinex","ETHUSD",1760236674097,2.67325823,3740.8,3740.0,0.002]
["bitfinex","ETHUSD",1760236674297,1.92,3740.7,3740.0,2.6757918]
["bitfinex","ETHUSD",1760236674730,1.92,3740.7,3740.2,0.6336]
["bitfinex","ETHUSD",1760236675029,0.41926945,3740.9,3740.7,0.6336]
["bitfinex","ETHUSD",1760236675330,0.41926945,3740.9,3740.8,3.30682497]
["bitfinex","ETHUSD",1760236675506,0.41926945,3740.9,3740.8,4.41969092]
["bitfinex","ETHUSD",1760236676627,13.09216692,3742.5,3740.9,3.30675351]
["bitfinex","ETHUSD",1760236676831,4.59208208,3742.4,3741.6,0.6336]
["bitfinex","ETHUSD",1760236677021,1.92,3742.2,3741.6,0.6336]
["bitfinex","ETHUSD",1760236677218,0.001,3742.5,3741.6,0.38923689]
["bitfinex","ETHUSD",1760236677418,0.001,3742.5,3741.8,0.6336]
["bitfinex","ETHUSD",1760236677618,0.001,3742.5,3742.0,0.6336]
["bitfinex","ETHUSD",1760236677820,0.001,3742.5,3742.0,3.30596042]
["bitfinex","ETHUSD",1760236678502,0.001,3742.5,3742.0,0.6336]
["bitfinex","ETHUSD",1760236678700,0.1336,3742.0,3741.4,2.8063906]
["bitfinex","ETHUSD",1760236678913,0.2407,3742.0,3741.4,0.6336]
["bitfinex","ETHUSD",1760236679116,0.1336,3741.7,3741.4,0.6336]
["bitfinex","ETHUSD",1760236679410,0.1336,3741.7,3741.5,0.6336]
["bitfinex","ETHUSD",1760236679721,0.1336,3741.7,3741.4,0.6336]
["bitfinex","ETHUSD",1760236679911,0.1336,3741.4,3740.8,2.67316232]
["bitfinex","ETHUSD",1760236680113,0.1336,3741.1,3740.8,2.67316232]
["bitfinex","ETHUSD",1760236680313,0.1336,3741.1,3740.9,0.6336]
["bitfinex","ETHUSD",1760236680536,0.1336,3741.1,3740.8,2.67316232]
["bitfinex","ETHUSD",1760236680738,0.1336,3741.1,3740.9,0.6336]
["bitfinex","ETHUSD",1760236680937,0.1336,3741.1,3741.0,3.75818206]
["bitfinex","ETHUSD",1760236681244,0.1336,3741.1,3741.0,1.0851]
["bitfinex","ETHUSD",1760236681646,0.1336,3741.1,3741.0,3.75818206]
["bitfinex","ETHUSD",1760236682001,0.1336,3741.1,3740.8,0.002]
["bitfinex","ETHUSD",1760236682248,0.1071,3741.0,3740.8,0.002]
["bitfinex","ETHUSD",1760236682554,1.92,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760236682844,0.1071,3741.5,3740.8,0.002]
["bitfinex","ETHUSD",1760236683029,1.92,3741.2,3740.8,0.002]
["bitfinex","ETHUSD",1760236683339,2.67286771,3741.3,3740.8,0.002]
["bitfinex","ETHUSD",1760236683529,1.92,3741.2,3740.8,0.002]
["bitfinex","ETHUSD",1760236683716,2.78005507,3741.2,3740.8,0.002]
["bitfinex","ETHUSD",1760236683911,2.67302406,3741.1,3740.8,0.002]
["bitfinex","ETHUSD",1760236684230,1.92,3741.0,3740.8,0.002]
["bitfinex","ETHUSD",1760236684428,2.67315351,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760236684632,4.70025351,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760236685310,17.94377451,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760236685631,19.91290989,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760236686200,31.25138089,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760236686402,21.01863489,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760236686633,4.5937253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236687036,4.7008253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236687551,11.1357243,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236687714,7.2558663,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236687904,1.92,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236688253,2.0271,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236688550,1.92,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236689355,12.71176738,3741.6,3740.1,0.6336]
["bitfinex","ETHUSD",1760236689502,15.38443123,3741.6,3740.6,0.6336]
["bitfinex","ETHUSD",1760236689701,15.38443123,3741.6,3740.6,3.30695148]
["bitfinex","ETHUSD",1760236689940,2.67286947,3741.3,3740.6,0.6336]
["bitfinex","ETHUSD",1760236690150,0.1081,3741.7,3740.6,0.6336]
["bitfinex","ETHUSD",1760236690327,2.78069308,3741.7,3740.8,2.67316282]
["bitfinex","ETHUSD",1760236690621,0.001,3741.7,3740.9,0.6336]
["bitfinex","ETHUSD",1760236691040,0.001,3741.7,3741.2,0.6336]
["bitfinex","ETHUSD",1760236691345,2.31809,3741.3,3740.2,3.30724092]
["bitfinex","ETHUSD",1760236691544,1.92,3741.0,3740.4,0.6336]
["bitfinex","ETHUSD",1760236692043,1.92,3741.0,3740.1,0.6336]
["bitfinex","ETHUSD",1760236692250,0.1071,3740.9,3740.1,0.6336]
["bitfinex","ETHUSD",1760236692610,0.1071,3740.9,3740.2,0.6336]
["bitfinex","ETHUSD",1760236692816,1.92,3741.0,3740.2,0.6336]
["bitfinex","ETHUSD",1760236693124,0.1071,3741.4,3740.2,0.6336]
["bitfinex","ETHUSD",1760236693318,2.67294372,3741.2,3740.4,0.6336]
["bitfinex","ETHUSD",1760236693821,2.67279576,3741.5,3740.6,3.30689978]
["bitfinex","ETHUSD",1760236694022,2.67363828,3741.7,3740.8,2.67318042]
["bitfinex","ETHUSD",1760236694314,2.67363828,3741.7,3741.2,0.6336]
["bitfinex","ETHUSD",1760236694315,0.001,3741.7,3741.2,0.6336]
["bitfinex","ETHUSD",1760236694544,0.001,3741.7,3740.7,0.4515]
["bitfinex","ETHUSD",1760236694751,0.001,3741.7,3741.5,0.6336]
["bitfinex","ETHUSD",1760236694952,0.001,3741.7,3741.6,3.30625341]
["bitfinex","ETHUSD",1760236695160,0.001,3741.7,3741.6,4.41901863]
["bitfinex","ETHUSD",1760236695361,0.001,3741.7,3741.6,3.96751863]
["bitfinex","ETHUSD",1760236696034,0.1081,3741.7,3740.8,2.6732115]
["bitfinex","ETHUSD",1760236696234,2.0271,3741.6,3740.9,0.6336]
["bitfinex","ETHUSD",1760236696474,1.92,3741.3,3740.6,2.67329697]
["bitfinex","ETHUSD",1760236696636,1.92,3741.5,3740.5,3.3070315]
["bitfinex","ETHUSD",1760236696835,0.1071,3741.6,3740.8,0.6336]
["bitfinex","ETHUSD",1760236697170,2.0271,3741.6,3741.0,0.6336]
["bitfinex","ETHUSD",1760236697378,12.71176738,3741.6,3739.4,0.4515]
["bitfinex","ETHUSD",1760236697580,1.92,3741.3,3739.4,0.4515]
["bitfinex","ETHUSD",1760236697737,1.92,3741.1,3740.1,0.2161]
["bitfinex","ETHUSD",1760236698284,1.92,3741.1,3740.2,3.30724025]
["bitfinex","ETHUSD",1760236698446,4.59301147,3741.1,3740.4,0.6336]
["bitfinex","ETHUSD",1760236698647,0.41922241,3741.3,3740.5,0.6336]
["bitfinex","ETHUSD",1760236698846,1.92,3741.8,3740.8,0.6336]
["bitfinex","ETHUSD",1760236699049,1.92,3741.6,3740.6,0.6336]
["bitfinex","ETHUSD",1760236699375,1.92,3741.2,3740.6,0.6336]
["bitfinex","ETHUSD",1760236699578,0.1071,3741.5,3740.6,0.6336]
["bitfinex","ETHUSD",1760236699774,1.92,3741.3,3740.6,3.30694438]
["bitfinex","ETHUSD",1760236700142,0.001,3741.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760236700543,0.001,3741.1,3740.8,0.6336]
["bitfinex","ETHUSD",1760236700743,0.001,3741.1,3740.9,2.67313401]
["bitfinex","ETHUSD",1760236700970,0.001,3741.1,3740.8,1.0851]
["bitfinex","ETHUSD",1760236701280,0.001,3741.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760236701439,0.001,3741.1,3740.9,0.6336]
["bitfinex","ETHUSD",1760236701634,0.001,3741.1,3740.6,0.6336]
["bitfinex","ETHUSD",1760236701880,0.001,3741.1,3740.6,3.30695007]
["bitfinex","ETHUSD",1760236702175,2.0271,3741.0,3740.0,0.002]
["bitfinex","ETHUSD",1760236702378,4.5937253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236702736,4.7008253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760236704582,2.67401128,3739.7,3737.7,0.4472]
["bitfinex","ETHUSD",1760236704787,4.59401128,3739.7,3738.6,2.6747851]
["bitfinex","ETHUSD",1760236704943,4.72011128,3739.7,3738.0,0.4472]
["bitfinex","ETHUSD",1760236705148,19.06172928,3739.7,3737.4,0.4472]
["bitfinex","ETHUSD",1760236705689,18.46637957,3739.7,3738.3,0.6336]
["bitfinex","ETHUSD",1760236705872,16.49818257,3739.7,3738.3,0.6336]
["bitfinex","ETHUSD",1760236706058,16.49818257,3739.7,3738.2,2.67506957]
["bitfinex","ETHUSD",1760236706258,13.42643257,3739.7,3738.2,2.67506957]
["bitfinex","ETHUSD",1760236706471,14.88893257,3739.7,3738.3,0.6336]
["bitfinex","ETHUSD",1760236706986,14.88893257,3739.7,3738.2,0.6336]
["bitfinex","ETHUSD",1760236707144,14.88893257,3739.7,3737.7,0.1336]
["bitfinex","ETHUSD",1760236707345,2.67492762,3738.5,3737.0,0.4472]
["bitfinex","ETHUSD",1760236707558,1.92,3738.0,3736.5,3.12347725]
["bitfinex","ETHUSD",1760236707784,0.2016,3737.9,3737.5,0.6336]
["bitfinex","ETHUSD",1760236708092,0.3285,3737.9,3737.5,0.6336]
["bitfinex","ETHUSD",1760236708300,2.0469,3737.8,3736.5,0.4472]
["bitfinex","ETHUSD",1760236708588,0.2016,3737.9,3736.5,0.4472]
["bitfinex","ETHUSD",1760236708881,0.2016,3737.9,3737.4,0.6336]
["bitfinex","ETHUSD",1760236709268,0.3285,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760236709673,0.3285,3737.9,3737.4,0.6336]
["bitfinex","ETHUSD",1760236709858,2.2485,3737.9,3737.4,0.6336]
["bitfinex","ETHUSD",1760236710052,1.92,3737.7,3736.7,0.6336]
["bitfinex","ETHUSD",1760236710557,0.1269,3737.8,3737.3,0.6336]
["bitfinex","ETHUSD",1760236710773,2.1216,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760236711094,2.1216,3737.9,3737.2,0.6336]
["bitfinex","ETHUSD",1760236711248,2.1216,3737.9,3737.2,3.30937371]
["bitfinex","ETHUSD",1760236711749,2.1216,3737.9,3737.4,0.6336]
["bitfinex","ETHUSD",1760236711949,0.1269,3737.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760236712262,0.2016,3737.9,3737.3,3.30931698]
["bitfinex","ETHUSD",1760236712662,0.2016,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760236713276,0.1269,3738.2,3737.4,0.6336]
["bitfinex","ETHUSD",1760236713500,2.6750564,3738.3,3737.6,0.6336]
["bitfinex","ETHUSD",1760236713770,1.92,3738.2,3737.6,2.67550505]
["bitfinex","ETHUSD",1760236713975,0.2009,3738.4,3737.8,0.6336]
["bitfinex","ETHUSD",1760236714273,5.1424025,3739.0,3738.2,2.67508303]
["bitfinex","ETHUSD",1760236714684,2.46785936,3739.0,3738.3,2.67500801]
["bitfinex","ETHUSD",1760236715017,1.92,3738.8,3738.1,2.67513792]
["bitfinex","ETHUSD",1760236715180,1.92,3738.6,3737.7,0.6336]
["bitfinex","ETHUSD",1760236715583,1.92,3738.0,3736.2,2.67648945]
["bitfinex","ETHUSD",1760236715807,0.129,3738.5,3737.2,0.6336]
["bitfinex","ETHUSD",1760236715980,0.129,3738.5,3737.5,0.6336]
["bitfinex","ETHUSD",1760236716186,1.92,3738.0,3737.4,0.6336]
["bitfinex","ETHUSD",1760236716520,1.92,3738.5,3737.5,2.67551449]
["bitfinex","ETHUSD",1760236716717,0.129,3738.5,3737.5,2.67551449]
["bitfinex","ETHUSD",1760236716892,2.6750885,3738.2,3737.5,0.6336]
["bitfinex","ETHUSD",1760236717130,2.67515744,3738.1,3737.3,2.67571223]
["bitfinex","ETHUSD",1760236717404,0.1336,3737.5,3737.4,3.30925687]
["bitfinex","ETHUSD",1760236717593,0.1336,3737.5,3737.0,0.6336]
["bitfinex","ETHUSD",1760236717913,0.1336,3737.5,3737.4,3.30925687]
["bitfinex","ETHUSD",1760236718680,0.1336,3737.5,3737.4,3.95248089]
["bitfinex","ETHUSD",1760236718996,0.1336,3737.9,3737.6,0.6336]
["bitfinex","ETHUSD",1760236719673,0.1336,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760236719879,0.1336,3737.9,3737.8,3.30897053]
["bitfinex","ETHUSD",1760236720184,0.1336,3737.9,3737.8,0.6336]
["bitfinex","ETHUSD",1760236720407,2.1826,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760236720595,0.129,3737.8,3737.4,0.6356]
["bitfinex","ETHUSD",1760236720790,0.1336,3737.5,3737.4,0.6356]
["bitfinex","ETHUSD",1760236721004,0.1336,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760236721509,0.1336,3737.5,3737.4,3.31125687]
["bitfinex","ETHUSD",1760236721709,0.1336,3737.5,3737.4,0.6356]
["bitfinex","ETHUSD",1760236725957,0.1336,3737.5,3737.4,3.31125687]
["bitfinex","ETHUSD",1760236726266,0.1336,3737.5,3737.4,0.6356]
["bitfinex","ETHUSD",1760236727705,2.93818528,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760236727906,0.2626,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760236728847,0.129,3738.3,3737.4,0.002]
["bitfinex","ETHUSD",1760236729144,0.129,3738.3,3737.6,2.67545493]
["bitfinex","ETHUSD",1760236729457,0.129,3738.6,3737.4,0.002]
["bitfinex","ETHUSD",1760236729740,0.41961978,3738.7,3737.6,0.6336]
["bitfinex","ETHUSD",1760236730050,0.41961978,3738.7,3737.4,1.1029]
["bitfinex","ETHUSD",1760236730051,0.129,3739.3,3738.4,0.6336]
["bitfinex","ETHUSD",1760236730206,1.92,3739.2,3738.5,2.67481548]
["bitfinex","ETHUSD",1760236730405,0.129,3739.3,3738.6,2.67478617]
["bitfinex","ETHUSD",1760236730641,0.129,3739.3,3738.2,0.6336]
["bitfinex","ETHUSD",1760236730843,2.87296892,3739.4,3738.4,0.6336]
["bitfinex","ETHUSD",1760236731144,0.1987,3739.4,3737.2,0.6336]
["bitfinex","ETHUSD",1760236731334,0.1987,3739.4,3738.6,0.6336]
["bitfinex","ETHUSD",1760236731335,2.67428515,3739.4,3738.6,0.6336]
["bitfinex","ETHUSD",1760236731532,2.2465,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760236731737,1.92,3739.1,3738.4,0.6336]
["bitfinex","ETHUSD",1760236731921,0.099,3739.2,3738.4,0.6336]
["bitfinex","ETHUSD",1760236732255,2.67429164,3739.4,3738.7,2.6747265]
["bitfinex","ETHUSD",1760236732256,1.92,3739.4,3738.7,2.6747265]
["bitfinex","ETHUSD",1760236732413,1.92,3739.4,3738.8,2.67464375]
["bitfinex","ETHUSD",1760236732608,0.2298,3739.5,3738.8,2.67464375]
["bitfinex","ETHUSD",1760236732804,0.41951915,3739.6,3738.6,0.6336]
["bitfinex","ETHUSD",1760236733010,0.216,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760236733327,0.099,3739.4,3738.8,0.6336]
["bitfinex","ETHUSD",1760236733536,2.77328875,3739.4,3738.4,0.6336]
["bitfinex","ETHUSD",1760236733841,2.67442337,3739.2,3738.4,3.30853694]
["bitfinex","ETHUSD",1760236734047,4.59444737,3739.1,3738.4,0.6336]
["bitfinex","ETHUSD",1760236734649,2.019,3739.3,3738.5,0.6336]
["bitfinex","ETHUSD",1760236734847,0.099,3739.3,3738.6,2.67473509]
["bitfinex","ETHUSD",1760236735547,2.67423959,3739.4,3738.6,2.67473509]
["bitfinex","ETHUSD",1760236735750,0.099,3739.3,3738.4,0.6336]
["bitfinex","ETHUSD",1760236735972,2.019,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760236736674,2.77331562,3739.3,3738.6,0.6336]
["bitfinex","ETHUSD",1760236737380,0.216,3739.5,3736.9,2.67597909]
["bitfinex","ETHUSD",1760236737547,1.92,3738.9,3738.3,0.6336]
["bitfinex","ETHUSD",1760236737750,0.216,3739.5,3737.5,0.4559]
["bitfinex","ETHUSD",1760236737751,2.77368709,3738.8,3737.5,0.4559]
["bitfinex","ETHUSD",1760236737949,2.019,3738.7,3737.8,2.6753137]
["bitfinex","ETHUSD",1760236738184,2.67497253,3738.4,3737.1,2.67586317]
["bitfinex","ETHUSD",1760236738477,2.67497253,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760236738637,2.019,3738.8,3738.3,0.002]
["bitfinex","ETHUSD",1760236738842,1.92,3738.9,3738.3,0.002]
["bitfinex","ETHUSD",1760236739138,1.92,3738.7,3738.3,0.002]
["bitfinex","ETHUSD",1760236739876,1.92,3739.2,3738.3,0.002]
["bitfinex","ETHUSD",1760236740090,1.92,3738.5,3738.3,0.002]
["bitfinex","ETHUSD",1760236740381,17.97001315,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760236740542,11.59346815,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760236741342,4.69394115,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760236741543,20.14459315,3738.4,3738.3,0.002]
["bitfinex","ETHUSD",1760236742443,20.14459315,3738.4,3736.3,2.80998029]
["bitfinex","ETHUSD",1760236742444,2.67558528,3737.5,3736.5,0.6336]
["bitfinex","ETHUSD",1760236742758,4.59558528,3737.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760236742957,1.92,3737.5,3736.7,0.6336]
["bitfinex","ETHUSD",1760236743796,1.92,3737.5,3737.1,2.67586217]
["bitfinex","ETHUSD",1760236744002,1.92,3737.5,3737.0,2.67590869]
["bitfinex","ETHUSD",1760236745192,1.92,3737.5,3737.0,0.6336]
["bitfinex","ETHUSD",1760236745371,2.019,3737.5,3736.9,0.6336]
["bitfinex","ETHUSD",1760236745572,4.69458528,3737.5,3736.9,0.6336]
["bitfinex","ETHUSD",1760236746082,4.69458528,3737.5,3736.4,0.6336]
["bitfinex","ETHUSD",1760236746392,1.92,3737.5,3736.7,0.6336]
["bitfinex","ETHUSD",1760236746592,1.92,3737.5,3736.9,0.4559]
["bitfinex","ETHUSD",1760236746798,1.92,3737.5,3737.1,0.6336]
["bitfinex","ETHUSD",1760236747292,1.92,3737.5,3737.0,2.675904]
["bitfinex","ETHUSD",1760236747494,1.92,3737.5,3737.3,2.67565785]
["bitfinex","ETHUSD",1760236747707,1.92,3737.5,3737.3,0.6336]
["bitfinex","ETHUSD",1760236747883,1.92,3737.5,3737.3,3.30931853]
["bitfinex","ETHUSD",1760236748910,1.92,3737.5,3737.4,3.31125687]
["bitfinex","ETHUSD",1760236749205,3.99542984,3739.6,3737.5,0.6336]
["bitfinex","ETHUSD",1760236749206,0.1336,3737.9,3737.5,0.6336]
["bitfinex","ETHUSD",1760236749408,0.1336,3737.9,3737.8,3.30897053]
["bitfinex","ETHUSD",1760236749610,0.1336,3737.9,3737.8,3.95300895]
["bitfinex","ETHUSD",1760236749775,0.1336,3737.9,3737.8,0.6336]
["bitfinex","ETHUSD",1760236750504,2.90792354,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760236750672,1.92,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760236751106,2.67532442,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760236751420,1.92,3738.2,3737.7,0.6336]
["bitfinex","ETHUSD",1760236751614,2.67483429,3738.6,3737.9,0.6336]
["bitfinex","ETHUSD",1760236751775,2.67483429,3738.6,3737.9,3.30887333]
["bitfinex","ETHUSD",1760236751975,2.67473229,3738.7,3738.1,0.6336]
["bitfinex","ETHUSD",1760236752269,0.1336,3738.1,3738.0,0.6336]
["bitfinex","ETHUSD",1760236752904,0.1336,3738.1,3737.9,0.6336]
["bitfinex","ETHUSD",1760236753207,13.019652,3739.4,3738.0,1.0895]
["bitfinex","ETHUSD",1760236753370,13.38528417,3740.0,3738.4,0.6336]
["bitfinex","ETHUSD",1760236753585,0.1336,3738.8,3738.7,3.3083265]
["bitfinex","ETHUSD",1760236753818,0.1336,3738.8,3738.7,3.7642265]
["bitfinex","ETHUSD",1760236754422,0.1336,3739.3,3738.9,2.67458343]
["bitfinex","ETHUSD",1760236754764,0.1336,3739.5,3739.2,0.6336]
["bitfinex","ETHUSD",1760236755021,0.1336,3739.5,3739.4,3.30782581]
["bitfinex","ETHUSD",1760236755192,0.1336,3739.5,3739.4,3.76372581]
["bitfinex","ETHUSD",1760236755397,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760236755926,2.0536,3739.5,3737.3,0.1336]
["bitfinex","ETHUSD",1760236756090,0.1336,3737.9,3737.7,2.67543075]
["bitfinex","ETHUSD",1760236756415,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1760236756416,0.1336,3737.9,3737.8,3.76487053]
["bitfinex","ETHUSD",1760236756617,0.1336,3737.9,3737.8,3.13127053]
["bitfinex","ETHUSD",1760236757020,0.1336,3737.9,3737.8,3.76487053]
["bitfinex","ETHUSD",1760236757225,0.1336,3737.9,3737.8,3.13127053]
["bitfinex","ETHUSD",1760236757589,0.1336,3737.9,3737.8,3.76487053]
["bitfinex","ETHUSD",1760236758322,0.1336,3737.9,3737.8,4.4089075]
["bitfinex","ETHUSD",1760236760015,1.92,3739.1,3738.4,0.6336]
["bitfinex","ETHUSD",1760236760419,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1760236760607,1.92,3738.8,3738.0,0.6336]
["bitfinex","ETHUSD",1760236760811,0.1336,3738.3,3737.8,3.30893966]
["bitfinex","ETHUSD",1760236761019,0.1336,3738.3,3738.2,0.6336]
["bitfinex","ETHUSD",1760236761407,2.0536,3738.3,3737.8,0.6336]
["bitfinex","ETHUSD",1760236761744,0.1336,3737.7,3736.7,0.4559]
["bitfinex","ETHUSD",1760236761927,1.92,3737.9,3737.2,2.67576494]
["bitfinex","ETHUSD",1760236762105,0.1002,3737.7,3737.3,0.6336]
["bitfinex","ETHUSD",1760236762548,1.92,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760236763239,0.1002,3737.8,3737.2,3.30938436]
["bitfinex","ETHUSD",1760236763451,0.1002,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760236763654,0.1002,3737.7,3737.2,2.67578957]
["bitfinex","ETHUSD",1760236763945,2.67536558,3737.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760236764129,2.67536558,3737.9,3737.2,0.6336]
["bitfinex","ETHUSD",1760236764309,2.77556558,3737.9,3737.2,3.30937418]
["bitfinex","ETHUSD",1760236764804,0.1002,3737.8,3737.2,3.30937418]
["bitfinex","ETHUSD",1760236765006,1.92,3737.7,3737.0,3.30947554]
["bitfinex","ETHUSD",1760236765205,2.0202,3737.8,3736.9,2.67600942]
["bitfinex","ETHUSD",1760236765421,2.0202,3737.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760236766055,1.92,3738.2,3736.9,0.6336]
["bitfinex","ETHUSD",1760236766222,1.92,3737.9,3737.4,0.6356]
["bitfinex","ETHUSD",1760236766821,1.92,3738.0,3737.5,0.6336]
["bitfinex","ETHUSD",1760236767151,0.1002,3738.2,3737.5,3.30918519]
["bitfinex","ETHUSD",1760236767152,4.69529564,3738.2,3737.5,3.30918519]
["bitfinex","ETHUSD",1760236767317,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760236767514,0.1336,3737.7,3737.6,3.11711369]
["bitfinex","ETHUSD",1760236767753,0.1336,3737.7,3737.6,3.70994571]
["bitfinex","ETHUSD",1760236768463,0.1336,3737.7,3737.4,0.002]
["bitfinex","ETHUSD",1760236768765,2.67525324,3738.0,3737.4,0.6356]
["bitfinex","ETHUSD",1760236769053,1.92,3738.0,3737.4,0.002]
["bitfinex","ETHUSD",1760236769553,0.1002,3738.1,3737.5,2.67557878]
["bitfinex","ETHUSD",1760236769849,4.59502672,3738.3,3737.5,2.67557878]
["bitfinex","ETHUSD",1760236770534,1.92,3738.9,3737.5,0.6336]
["bitfinex","ETHUSD",1760236770724,0.1336,3737.9,3737.8,3.30897053]
["bitfinex","ETHUSD",1760236771068,0.1336,3737.9,3737.8,3.75057053]
["bitfinex","ETHUSD",1760236771961,1.92,3739.0,3738.4,0.6336]
["bitfinex","ETHUSD",1760236772123,2.67452449,3739.0,3738.4,0.6336]
["bitfinex","ETHUSD",1760236772322,2.67422636,3739.4,3738.1,0.2347]
["bitfinex","ETHUSD",1760236772629,0.001,3739.6,3738.9,2.67457511]
["bitfinex","ETHUSD",1760236772820,2.34047222,3739.6,3738.9,2.67457511]
["bitfinex","ETHUSD",1760236773017,2.34047222,3739.6,3739.0,2.67450605]
["bitfinex","ETHUSD",1760236773221,0.42047222,3739.6,3738.8,0.6336]
["bitfinex","ETHUSD",1760236773422,5.01456501,3739.6,3738.8,3.30824063]
["bitfinex","ETHUSD",1760236773655,0.1336,3738.8,3738.4,0.6336]
["bitfinex","ETHUSD",1760236773881,0.1336,3738.5,3738.2,3.30863102]
["bitfinex","ETHUSD",1760236774596,0.1336,3738.5,3738.4,0.6336]
["bitfinex","ETHUSD",1760236774794,0.1336,3738.5,3738.3,0.6336]
["bitfinex","ETHUSD",1760236775002,0.1336,3738.5,3737.1,0.4416]
["bitfinex","ETHUSD",1760236775160,2.67528376,3738.0,3736.9,2.67601174]
["bitfinex","ETHUSD",1760236775356,1.92,3738.0,3737.2,2.67574547]
["bitfinex","ETHUSD",1760236775560,1.92,3737.8,3737.1,2.67585896]
["bitfinex","ETHUSD",1760236775761,1.92,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760236775999,2.67538155,3737.8,3737.2,0.6336]
["bitfinex","ETHUSD",1760236776171,0.099,3737.8,3737.2,2.6757711]
["bitfinex","ETHUSD",1760236776499,15.69450528,3738.6,3737.5,2.67556542]
["bitfinex","ETHUSD",1760236776500,5.01446198,3738.5,3737.5,2.67556542]
["bitfinex","ETHUSD",1760236776663,4.59494115,3738.4,3737.5,0.4416]
["bitfinex","ETHUSD",1760236776865,2.67513249,3738.2,3737.5,0.4416]
["bitfinex","ETHUSD",1760236777868,2.33958889,3738.5,3737.6,0.6336]
["bitfinex","ETHUSD",1760236778183,2.67509111,3738.2,3737.6,0.6336]
["bitfinex","ETHUSD",1760236778390,2.67509111,3738.2,3737.4,0.002]
["bitfinex","ETHUSD",1760236778391,1.92,3738.4,3737.4,0.002]
["bitfinex","ETHUSD",1760236778590,2.67536292,3737.9,3737.4,0.002]
["bitfinex","ETHUSD",1760236778796,1.92,3737.8,3737.4,0.002]
["bitfinex","ETHUSD",1760236779103,2.019,3737.8,3737.4,0.002]
["bitfinex","ETHUSD",1760236779305,0.099,3737.7,3737.4,0.002]
["bitfinex","ETHUSD",1760236779511,2.67558528,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1760236779819,1.92,3737.4,3734.5,2.67769168]
["bitfinex","ETHUSD",1760236779966,2.67595703,3737.0,3736.2,2.67651001]
["bitfinex","ETHUSD",1760236780163,1.92,3736.8,3735.7,3.11847448]
["bitfinex","ETHUSD",1760236780367,1.92,3736.8,3736.0,2.67661983]
["bitfinex","ETHUSD",1760236780602,1.92,3736.8,3736.2,0.6336]
["bitfinex","ETHUSD",1760236780813,4.59601978,3736.9,3736.1,2.6765726]
["bitfinex","ETHUSD",1760236780982,2.019,3737.5,3736.2,3.11811624]
["bitfinex","ETHUSD",1760236781188,2.67573668,3737.3,3736.3,0.6336]
["bitfinex","ETHUSD",1760236781390,1.92,3737.9,3736.4,0.4441]
["bitfinex","ETHUSD",1760236781720,1.92,3737.7,3736.9,3.30958801]
["bitfinex","ETHUSD",1760236781920,1.92,3737.7,3736.9,0.6336]
["bitfinex","ETHUSD",1760236782074,2.67533879,3737.9,3736.9,0.6336]
["bitfinex","ETHUSD",1760236782075,1.92,3737.9,3736.9,0.6336]
["bitfinex","ETHUSD",1760236782413,1.92,3738.1,3737.3,2.67565955]
["bitfinex","ETHUSD",1760236782581,1.92,3738.1,3737.3,0.6336]
["bitfinex","ETHUSD",1760236782582,2.67517206,3738.1,3737.3,0.6336]
["bitfinex","ETHUSD",1760236782782,1.92,3737.9,3736.7,2.67615354]
["bitfinex","ETHUSD",1760236783117,0.099,3737.8,3736.6,0.6336]
["bitfinex","ETHUSD",1760236783319,1.92,3737.7,3737.0,0.6336]
["bitfinex","ETHUSD",1760236783619,1.92,3737.9,3737.1,0.6336]
["bitfinex","ETHUSD",1760236783816,2.67501997,3738.3,3737.5,0.6336]
["bitfinex","ETHUSD",1760236784020,0.099,3738.5,3737.5,3.30916867]
["bitfinex","ETHUSD",1760236784219,2.019,3738.5,3737.5,3.30916867]
["bitfinex","ETHUSD",1760236784514,2.019,3738.5,3737.4,0.6336]
["bitfinex","ETHUSD",1760236784715,2.019,3738.5,3737.2,0.6336]
["bitfinex","ETHUSD",1760236784926,2.019,3738.5,3735.2,2.67718588]
["bitfinex","ETHUSD",1760236784927,1.92,3738.3,3736.6,0.4441]
["bitfinex","ETHUSD",1760236785085,1.92,3738.3,3736.7,2.67609738]
["bitfinex","ETHUSD",1760236785086,2.67559245,3737.5,3736.7,2.67609738]
["bitfinex","ETHUSD",1760236785284,0.1336,3737.1,3736.8,0.6336]
["bitfinex","ETHUSD",1760236785485,0.1336,3737.1,3736.9,0.6336]
["bitfinex","ETHUSD",1760236785990,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1760236786195,0.1336,3737.1,3737.0,3.30954327]
["bitfinex","ETHUSD",1760236786695,0.1336,3737.1,3737.0,0.6336]
["bitfinex","ETHUSD",1760236788181,0.2326,3737.1,3737.0,0.6336]
["bitfinex","ETHUSD",1760236789311,0.1336,3737.1,3737.0,0.6336]
["bitfinex","ETHUSD",1760236789633,0.2326,3737.1,3736.0,0.4441]
["bitfinex","ETHUSD",1760236789795,2.019,3737.1,3736.6,0.6336]
["bitfinex","ETHUSD",1760236789990,0.1336,3736.7,3736.6,0.6336]
["bitfinex","ETHUSD",1760236791107,0.1336,3736.7,3736.6,3.30982972]
["bitfinex","ETHUSD",1760236791315,13.118652,3736.7,3734.3,2.39705706]
["bitfinex","ETHUSD",1760236791622,2.67644461,3736.3,3734.9,0.94231023]
["bitfinex","ETHUSD",1760236791918,2.67657159,3736.2,3735.0,2.67732065]
["bitfinex","ETHUSD",1760236792125,2.67657159,3736.2,3735.1,0.6336]
["bitfinex","ETHUSD",1760236792285,1.92,3735.7,3734.9,0.4441]
["bitfinex","ETHUSD",1760236792528,2.67667438,3736.0,3735.1,2.67730286]
["bitfinex","ETHUSD",1760236792774,2.67667438,3736.0,3734.9,0.4441]
["bitfinex","ETHUSD",1760236792775,0.099,3736.1,3735.3,0.6336]
["bitfinex","ETHUSD",1760236793066,4.69564155,3736.1,3735.3,2.67715538]
["bitfinex","ETHUSD",1760236793242,4.69564155,3736.1,3735.0,2.67734749]
["bitfinex","ETHUSD",1760236793567,4.69564155,3736.1,3735.4,0.6336]
["bitfinex","ETHUSD",1760236793883,1.92,3736.2,3736.0,0.6336]
["bitfinex","ETHUSD",1760236794030,2.67621437,3736.7,3736.0,0.6336]
["bitfinex","ETHUSD",1760236794235,0.099,3736.9,3735.9,0.6336]
["bitfinex","ETHUSD",1760236794435,0.41979887,3737.3,3736.1,0.6336]
["bitfinex","ETHUSD",1760236794630,0.099,3737.7,3736.9,2.67599998]
["bitfinex","ETHUSD",1760236794972,0.099,3737.7,3737.0,0.6336]
["bitfinex","ETHUSD",1760236795150,0.099,3737.7,3736.9,0.6336]
["bitfinex","ETHUSD",1760236795343,2.019,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760236795671,0.099,3737.7,3737.2,0.6336]
["bitfinex","ETHUSD",1760236795825,0.099,3737.7,3737.1,0.6336]
["bitfinex","ETHUSD",1760236796328,13.019652,3736.0,3735.0,0.002]
["bitfinex","ETHUSD",1760236796529,0.6336,3736.8,3735.0,0.002]
["bitfinex","ETHUSD",1760236796530,2.48658,3736.7,3735.0,0.002]
["bitfinex","ETHUSD",1760236796726,0.3242,3736.6,3735.1,3.12319921]
["bitfinex","ETHUSD",1760236796943,0.3242,3736.6,3735.2,0.4459]
["bitfinex","ETHUSD",1760236797162,1.92,3736.1,3735.3,0.31252651]
["bitfinex","ETHUSD",1760236797570,2.6764521,3736.3,3735.3,2.9896871]
["bitfinex","ETHUSD",1760236797756,2.6764521,3736.3,3735.4,2.67708738]
["bitfinex","ETHUSD",1760236797964,1.92,3736.4,3735.5,2.6770178]
["bitfinex","ETHUSD",1760236798128,2.67639433,3736.4,3735.5,2.6770178]
["bitfinex","ETHUSD",1760236798472,1.92,3736.3,3735.7,0.6336]
["bitfinex","ETHUSD",1760236798628,1.92,3736.6,3735.9,0.6336]
["bitfinex","ETHUSD",1760236798965,1.92,3736.6,3735.9,1.0795]
["bitfinex","ETHUSD",1760236799168,0.3252,3737.4,3736.1,0.6336]
["bitfinex","ETHUSD",1760236799335,0.3242,3737.1,3736.1,3.31018662]
["bitfinex","ETHUSD",1760236799665,1.92,3736.9,3736.1,1.46888801]
["bitfinex","ETHUSD",1760236800088,1.92,3736.7,3735.4,0.4459]
["bitfinex","ETHUSD",1760236800258,1.92,3736.7,3735.5,3.31055295]
["bitfinex","ETHUSD",1760236800259,1.92,3736.6,3735.5,3.31055295]
["bitfinex","ETHUSD",1760236800458,13.343852,3736.5,3735.5,0.6336]
["bitfinex","ETHUSD",1760236800783,1.92,3736.2,3735.5,0.6336]
["bitfinex","ETHUSD",1760236801089,13.019652,3735.9,3735.0,0.002]
["bitfinex","ETHUSD",1760236801289,1.92,3735.8,3735.0,0.002]
["bitfinex","ETHUSD",1760236801504,2.67730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760236801658,2.67723517,3735.2,3735.0,0.002]
["bitfinex","ETHUSD",1760236801856,1.92,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760236802597,1.92,3735.4,3735.0,0.002]
["bitfinex","ETHUSD",1760236802782,1.92,3735.5,3735.0,0.002]
["bitfinex","ETHUSD",1760236802973,2.67702583,3735.5,3735.0,0.002]
["bitfinex","ETHUSD",1760236803167,0.3231,3735.8,3735.0,0.002]
["bitfinex","ETHUSD",1760236803479,4.59730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760236803710,7.37751648,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760236803995,7.05294248,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760236804193,14.533326,3734.9,3732.6,2.67909033]
["bitfinex","ETHUSD",1760236804396,1.92,3734.2,3732.6,2.67909767]
["bitfinex","ETHUSD",1760236804599,2.67839314,3733.6,3732.6,2.67909767]
["bitfinex","ETHUSD",1760236804784,2.67839314,3733.6,3732.7,2.67898514]
["bitfinex","ETHUSD",1760236804955,2.67839314,3733.6,3732.6,0.33169977]
["bitfinex","ETHUSD",1760236805394,2.67839314,3733.6,3732.7,2.6789639]
["bitfinex","ETHUSD",1760236805795,0.322,3733.5,3731.8,0.4459]
["bitfinex","ETHUSD",1760236805996,1.92,3733.3,3731.8,0.4459]
["bitfinex","ETHUSD",1760236806154,1.92,3732.9,3731.8,0.4459]
["bitfinex","ETHUSD",1760236806491,0.322,3733.2,3731.8,0.4459]
["bitfinex","ETHUSD",1760236806657,0.322,3733.2,3732.4,2.67922721]
["bitfinex","ETHUSD",1760236806854,1.92,3733.1,3732.0,2.67951103]
["bitfinex","ETHUSD",1760236807191,1.92,3733.1,3732.1,2.67945311]
["bitfinex","ETHUSD",1760236807360,0.322,3733.2,3732.4,2.67922743]
["bitfinex","ETHUSD",1760236807570,2.242,3733.2,3732.0,0.3352911]
["bitfinex","ETHUSD",1760236807770,2.242,3733.2,3732.1,0.6336]
["bitfinex","ETHUSD",1760236808271,2.67881237,3733.0,3732.1,2.67943803]
["bitfinex","ETHUSD",1760236808470,1.92,3732.9,3732.1,3.25993131]
["bitfinex","ETHUSD",1760236808714,1.92,3732.9,3731.3,2.67999029]
["bitfinex","ETHUSD",1760236808715,1.92,3732.8,3731.2,0.2275]
["bitfinex","ETHUSD",1760236808916,1.92,3732.8,3732.0,2.67950827]
["bitfinex","ETHUSD",1760236809079,1.92,3733.5,3732.1,0.1993]
["bitfinex","ETHUSD",1760236809282,1.92,3733.1,3732.2,2.67938406]
["bitfinex","ETHUSD",1760236809500,1.92,3733.1,3732.3,2.67930115]
["bitfinex","ETHUSD",1760236809696,2.242,3733.3,3732.4,2.6792279]
["bitfinex","ETHUSD",1760236809897,0.322,3733.3,3732.5,2.67910616]
["bitfinex","ETHUSD",1760236810069,2.67865848,3733.3,3732.2,0.6336]
["bitfinex","ETHUSD",1760236810270,0.322,3733.2,3732.4,2.6791819]
["bitfinex","ETHUSD",1760236810471,0.322,3733.2,3732.2,2.67938481]
["bitfinex","ETHUSD",1760236810667,1.92,3733.5,3732.2,0.37588848]
["bitfinex","ETHUSD",1760236810876,3.21712266,3734.0,3733.0,2.67875122]
["bitfinex","ETHUSD",1760236811075,0.539,3734.0,3733.0,2.67875239]
["bitfinex","ETHUSD",1760236811269,0.217,3734.0,3732.1,0.1993]
["bitfinex","ETHUSD",1760236811475,1.92,3733.6,3732.7,2.67900413]
["bitfinex","ETHUSD",1760236811671,1.92,3733.7,3732.9,2.67881664]
["bitfinex","ETHUSD",1760236811876,0.321,3733.9,3732.7,2.67898003]
["bitfinex","ETHUSD",1760236812110,1.92,3733.6,3732.1,2.67939947]
["bitfinex","ETHUSD",1760236812309,1.92,3733.0,3732.2,0.6336]
["bitfinex","ETHUSD",1760236812510,0.321,3733.1,3732.1,0.6336]
["bitfinex","ETHUSD",1760236812671,0.321,3733.1,3732.5,2.67911299]
["bitfinex","ETHUSD",1760236812877,2.67845793,3733.5,3732.4,2.6792119]
["bitfinex","ETHUSD",1760236813417,4.91941848,3733.6,3732.7,2.67897181]
["bitfinex","ETHUSD",1760236814199,2.67847291,3733.5,3732.7,2.67897181]
["bitfinex","ETHUSD",1760236814713,2.241,3733.6,3732.4,2.67920884]
["bitfinex","ETHUSD",1760236814911,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1760236816030,1.92,3734.1,3732.6,0.002]
["bitfinex","ETHUSD",1760236816232,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1760236816796,13.08234717,3734.4,3733.4,2.67850257]
["bitfinex","ETHUSD",1760236817007,2.67806795,3734.1,3733.2,2.67860611]
["bitfinex","ETHUSD",1760236817535,2.67811049,3734.0,3733.2,2.67860611]
["bitfinex","ETHUSD",1760236818034,1.92,3734.0,3733.3,2.67855798]
["bitfinex","ETHUSD",1760236818536,1.92,3734.0,3733.4,2.67851798]
["bitfinex","ETHUSD",1760236818753,1.92,3734.0,3733.3,2.67857949]
["bitfinex","ETHUSD",1760236819113,2.67810932,3734.0,3733.3,2.67857949]
["bitfinex","ETHUSD",1760236819501,1.92,3734.0,3733.3,2.67857949]
["bitfinex","ETHUSD",1760236819797,2.67811841,3734.0,3733.3,2.67857949]
["bitfinex","ETHUSD",1760236820202,1.92,3734.0,3733.0,2.6788106]
["bitfinex","ETHUSD",1760236820403,1.92,3734.0,3733.3,2.67858715]
["bitfinex","ETHUSD",1760236820842,2.67811688,3734.0,3733.3,2.67858715]
["bitfinex","ETHUSD",1760236821142,0.3199,3734.1,3732.6,0.6356]
["bitfinex","ETHUSD",1760236821143,1.92,3733.8,3732.6,0.6356]
["bitfinex","ETHUSD",1760236821344,2.67830861,3733.7,3732.8,2.67891004]
["bitfinex","ETHUSD",1760236821510,1.92,3733.4,3732.6,0.002]
["bitfinex","ETHUSD",1760236821838,2.2399,3733.6,3732.7,2.6790204]
["bitfinex","ETHUSD",1760236822138,2.67852359,3733.4,3732.6,0.002]
["bitfinex","ETHUSD",1760236822309,2.67852359,3733.4,3732.7,2.67900284]
["bitfinex","ETHUSD",1760236822726,0.3199,3733.5,3732.8,2.67894163]
["bitfinex","ETHUSD",1760236822942,1.92,3733.6,3732.6,0.002]
["bitfinex","ETHUSD",1760236823177,2.67831368,3733.7,3732.9,2.6788296]
["bitfinex","ETHUSD",1760236823457,2.6782532,3733.8,3733.0,2.67879489]
["bitfinex","ETHUSD",1760236823634,1.92,3733.7,3733.0,2.67879489]
["bitfinex","ETHUSD",1760236824230,1.92,3733.7,3732.8,2.67893504]
["bitfinex","ETHUSD",1760236824231,1.92,3734.3,3732.8,0.6336]
["bitfinex","ETHUSD",1760236824560,1.92,3734.3,3733.6,2.6783655]
["bitfinex","ETHUSD",1760236824717,2.67787879,3734.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760236824917,2.67787879,3734.3,3733.5,2.67841628]
["bitfinex","ETHUSD",1760236825231,2.67804322,3734.1,3733.0,0.6336]
["bitfinex","ETHUSD",1760236825435,2.2399,3734.0,3733.3,2.67858422]
["bitfinex","ETHUSD",1760236825636,0.3199,3734.2,3733.6,2.6783779]
["bitfinex","ETHUSD",1760236826654,1.92,3734.3,3733.2,0.6336]
["bitfinex","ETHUSD",1760236826855,2.34003861,3734.5,3733.2,0.6336]
["bitfinex","ETHUSD",1760236827065,2.34003861,3734.5,3733.5,3.31205185]
["bitfinex","ETHUSD",1760236827066,0.1336,3733.6,3733.5,3.31205185]
["bitfinex","ETHUSD",1760236827222,0.3135,3735.0,3733.9,2.67809585]
["bitfinex","ETHUSD",1760236827421,2.65351757,3735.0,3734.0,2.67807179]
["bitfinex","ETHUSD",1760236827635,2.67753584,3734.8,3734.0,2.67807179]
["bitfinex","ETHUSD",1760236827931,2.65351757,3735.0,3733.6,0.6336]
["bitfinex","ETHUSD",1760236828252,5.33093093,3735.0,3734.2,2.67794307]
["bitfinex","ETHUSD",1760236828450,0.42001757,3735.0,3734.4,2.6777375]
["bitfinex","ETHUSD",1760236828627,0.42001757,3735.0,3734.5,2.67768726]
["bitfinex","ETHUSD",1760236829143,0.3135,3734.9,3734.4,2.67779463]
["bitfinex","ETHUSD",1760236829515,0.3135,3734.9,3734.0,0.4665]
["bitfinex","ETHUSD",1760236829516,2.2335,3734.9,3734.3,2.67785915]
["bitfinex","ETHUSD",1760236829958,2.99107097,3734.8,3733.0,0.4665]
["bitfinex","ETHUSD",1760236830194,0.3135,3734.8,3733.0,0.4665]
["bitfinex","ETHUSD",1760236830359,0.3135,3734.7,3733.0,0.4665]
["bitfinex","ETHUSD",1760236830550,2.67794985,3734.2,3733.4,2.67846278]
["bitfinex","ETHUSD",1760236830754,1.92,3734.1,3733.4,2.67846278]
["bitfinex","ETHUSD",1760236830963,2.2335,3734.2,3733.5,2.67843898]
["bitfinex","ETHUSD",1760236831166,2.99146422,3734.2,3733.5,2.67843898]
["bitfinex","ETHUSD",1760236831490,0.3135,3734.2,3733.6,2.67837061]
["bitfinex","ETHUSD",1760236831986,0.3135,3734.6,3733.8,2.67817862]
["bitfinex","ETHUSD",1760236832186,0.3135,3734.6,3733.9,2.67811763]
["bitfinex","ETHUSD",1760236832401,2.67754631,3734.8,3734.0,2.6780482]
["bitfinex","ETHUSD",1760236832691,1.92,3734.6,3733.8,2.67818285]
["bitfinex","ETHUSD",1760236832871,1.92,3734.3,3732.9,0.6336]
["bitfinex","ETHUSD",1760236833065,0.3135,3734.2,3732.9,0.80717]
["bitfinex","ETHUSD",1760236833253,2.67815167,3734.0,3732.9,0.17357]
["bitfinex","ETHUSD",1760236833589,2.67815167,3734.0,3732.6,0.002]
["bitfinex","ETHUSD",1760236833590,0.2245,3733.9,3733.3,2.67858868]
["bitfinex","ETHUSD",1760236833896,2.1445,3733.9,3733.2,2.67864695]
["bitfinex","ETHUSD",1760236834079,2.90266579,3733.9,3733.2,2.67864695]
["bitfinex","ETHUSD",1760236834284,2.1445,3733.9,3733.2,2.67864695]
["bitfinex","ETHUSD",1760236834592,2.2335,3734.1,3733.6,2.67836539]
["bitfinex","ETHUSD",1760236834967,0.3135,3734.1,3733.6,2.67836539]
["bitfinex","ETHUSD",1760236835164,2.2335,3734.1,3733.5,2.67844555]
["bitfinex","ETHUSD",1760236836091,0.3135,3734.1,3733.1,0.6336]
["bitfinex","ETHUSD",1760236836392,0.3135,3734.1,3733.7,2.67827966]
["bitfinex","ETHUSD",1760236836685,0.3135,3734.0,3733.3,2.67853287]
["bitfinex","ETHUSD",1760236836888,1.92,3733.9,3733.3,2.67853287]
["bitfinex","ETHUSD",1760236837090,1.92,3733.8,3733.1,2.67866737]
["bitfinex","ETHUSD",1760236837296,0.1336,3733.3,3733.1,2.67866737]
["bitfinex","ETHUSD",1760236837468,0.1336,3733.3,3732.8,2.67890369]
["bitfinex","ETHUSD",1760236837469,0.3135,3733.2,3732.8,2.67890369]
["bitfinex","ETHUSD",1760236837679,0.1336,3732.9,3732.8,2.67890369]
["bitfinex","ETHUSD",1760236838700,0.1336,3732.9,3732.8,3.77900369]
["bitfinex","ETHUSD",1760236838905,2.67807465,3734.1,3733.3,2.6785703]
["bitfinex","ETHUSD",1760236839201,1.92,3734.2,3733.6,2.67837414]
["bitfinex","ETHUSD",1760236839502,0.1336,3733.4,3733.3,3.77869534]
["bitfinex","ETHUSD",1760236840298,0.1336,3733.4,3733.3,3.31219534]
["bitfinex","ETHUSD",1760236840509,2.67872714,3733.2,3732.6,0.002]
["bitfinex","ETHUSD",1760236840670,1.92,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1760236841003,1.92,3733.3,3732.7,2.67902303]
["bitfinex","ETHUSD",1760236841207,1.92,3733.3,3732.6,2.68108778]
["bitfinex","ETHUSD",1760236841411,1.92,3733.3,3732.7,2.67901068]
["bitfinex","ETHUSD",1760236841770,2.67830556,3733.8,3733.0,2.67875876]
["bitfinex","ETHUSD",1760236842011,2.67831803,3733.7,3733.0,2.67875876]
["bitfinex","ETHUSD",1760236843469,2.67831803,3733.7,3732.7,2.67902157]
["bitfinex","ETHUSD",1760236843670,1.92,3733.5,3732.8,2.67889566]
["bitfinex","ETHUSD",1760236843875,2.6783912,3733.6,3733.0,2.67880731]
["bitfinex","ETHUSD",1760236843876,1.92,3733.6,3733.0,2.67880731]
["bitfinex","ETHUSD",1760236844917,12.76134717,3734.1,3733.0,2.67880731]
["bitfinex","ETHUSD",1760236844918,1.92,3734.0,3733.4,2.67846461]
["bitfinex","ETHUSD",1760236845130,2.67797791,3734.2,3733.0,0.6336]
["bitfinex","ETHUSD",1760236845131,1.92,3734.1,3733.5,2.67844884]
["bitfinex","ETHUSD",1760236845335,1.92,3734.2,3733.6,2.67837386]
["bitfinex","ETHUSD",1760236845520,0.3135,3734.4,3733.6,2.67837363]
["bitfinex","ETHUSD",1760236845726,2.67768902,3734.6,3733.8,2.67818519]
["bitfinex","ETHUSD",1760236845901,2.67775762,3734.5,3733.8,2.67818519]
["bitfinex","ETHUSD",1760236846097,2.67788486,3734.3,3733.6,0.6336]
["bitfinex","ETHUSD",1760236846296,2.67788486,3734.3,3729.1,4.79419537]
["bitfinex","ETHUSD",1760236846297,1.92,3734.0,3732.3,0.4499]
["bitfinex","ETHUSD",1760236846533,2.67831777,3733.7,3733.0,0.6336]
["bitfinex","ETHUSD",1760236846838,2.243,3733.7,3733.0,3.31237451]
["bitfinex","ETHUSD",1760236847056,3.00130878,3733.7,3732.9,2.67886378]
["bitfinex","ETHUSD",1760236847334,3.00130878,3733.7,3733.0,3.31239998]
["bitfinex","ETHUSD",1760236847335,2.243,3733.7,3733.0,3.31239998]
["bitfinex","ETHUSD",1760236847507,2.243,3733.7,3733.1,2.67869986]
["bitfinex","ETHUSD",1760236847833,1.92,3733.5,3732.6,2.68106219]
["bitfinex","ETHUSD",1760236848039,1.92,3733.5,3732.9,0.6336]
["bitfinex","ETHUSD",1760236848699,1.92,3733.5,3732.9,3.31246179]
["bitfinex","ETHUSD",1760236848900,1.92,3733.5,3733.0,0.6336]
["bitfinex","ETHUSD",1760236849102,0.323,3733.4,3732.6,0.002]
["bitfinex","ETHUSD",1760236849535,1.92,3732.9,3732.6,0.002]
["bitfinex","ETHUSD",1760236849737,2.67889308,3732.9,3732.6,0.002]
["bitfinex","ETHUSD",1760236849903,2.6790259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760236850104,1.92,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760236850435,2.243,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760236850633,4.9220259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760236851208,20.82500007,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760236852200,2.67963967,3731.9,3730.4,0.2247]
["bitfinex","ETHUSD",1760236852505,0.1336,3731.3,3731.1,2.68011286]
["bitfinex","ETHUSD",1760236852719,0.1336,3731.3,3731.1,2.68015636]
["bitfinex","ETHUSD",1760236852957,0.1336,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1760236853269,0.1336,3731.3,3730.4,0.6746]
["bitfinex","ETHUSD",1760236853270,0.4422,3731.3,3730.4,0.6746]
["bitfinex","ETHUSD",1760236853557,0.1336,3730.9,3730.0,2.68093562]
["bitfinex","ETHUSD",1760236853756,1.92,3731.2,3730.8,0.002]
["bitfinex","ETHUSD",1760236853941,12.76134717,3731.3,3730.8,0.002]
["bitfinex","ETHUSD",1760236854145,1.92,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236854345,2.3622,3731.2,3730.8,0.002]
["bitfinex","ETHUSD",1760236854857,0.4422,3731.1,3730.8,0.002]
["bitfinex","ETHUSD",1760236855362,0.4422,3731.0,3730.8,0.002]
["bitfinex","ETHUSD",1760236855740,1.92,3731.2,3730.8,0.002]
["bitfinex","ETHUSD",1760236855939,0.4203252,3731.6,3730.8,0.002]
["bitfinex","ETHUSD",1760236856136,1.92,3731.9,3731.0,2.68024658]
["bitfinex","ETHUSD",1760236856368,2.34033238,3731.9,3731.1,2.68017351]
["bitfinex","ETHUSD",1760236856540,2.34033238,3731.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236856541,0.4399,3731.8,3731.2,2.68009934]
["bitfinex","ETHUSD",1760236856858,0.4399,3731.8,3731.2,2.68008588]
["bitfinex","ETHUSD",1760236857156,0.42033238,3731.9,3731.0,0.4505]
["bitfinex","ETHUSD",1760236857355,0.42033238,3731.9,3731.4,2.67989715]
["bitfinex","ETHUSD",1760236857520,2.79333238,3731.9,3731.1,0.6336]
["bitfinex","ETHUSD",1760236857726,0.42033238,3731.9,3731.7,2.67969201]
["bitfinex","ETHUSD",1760236858049,0.42033238,3731.9,3731.4,0.6336]
["bitfinex","ETHUSD",1760236858223,2.67937679,3732.3,3731.3,0.6336]
["bitfinex","ETHUSD",1760236858555,1.92,3732.2,3731.3,0.6336]
["bitfinex","ETHUSD",1760236858864,1.92,3732.3,3731.6,2.67981098]
["bitfinex","ETHUSD",1760236859067,2.79326646,3732.4,3731.5,2.67982173]
["bitfinex","ETHUSD",1760236859228,2.67938918,3732.2,3731.4,3.31354618]
["bitfinex","ETHUSD",1760236859744,0.453,3732.1,3731.0,2.68021556]
["bitfinex","ETHUSD",1760236859946,2.373,3732.0,3731.0,2.68017938]
["bitfinex","ETHUSD",1760236860162,0.6534,3731.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236860368,2.5734,3731.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236860677,1.92,3731.7,3730.8,0.002]
["bitfinex","ETHUSD",1760236860982,1.92,3731.0,3730.8,0.002]
["bitfinex","ETHUSD",1760236861181,1.92,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236861405,2.3705,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236861543,5.05081842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236862780,15.09254842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1760236862986,1.92,3730.8,3728.5,2.68198203]
["bitfinex","ETHUSD",1760236863153,2.68111159,3729.8,3728.2,0.4505]
["bitfinex","ETHUSD",1760236863358,0.6586,3729.7,3728.3,2.68218759]
["bitfinex","ETHUSD",1760236863568,0.4481,3729.7,3729.1,2.68160038]
["bitfinex","ETHUSD",1760236863939,0.4481,3729.7,3728.5,2.68204371]
["bitfinex","ETHUSD",1760236864267,0.1336,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760236864583,0.1336,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1760236864758,0.1336,3729.2,3729.1,2.68160014]
["bitfinex","ETHUSD",1760236865480,0.42051054,3730.4,3729.8,2.6810643]
["bitfinex","ETHUSD",1760236865840,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760236866045,0.42051054,3730.4,3729.9,2.68096617]
["bitfinex","ETHUSD",1760236866648,0.1336,3729.9,3729.1,1.05019532]
["bitfinex","ETHUSD",1760236866849,0.42051054,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760236868788,1.92,3731.3,3730.6,2.68047283]
["bitfinex","ETHUSD",1760236868998,0.42041073,3730.9,3730.5,2.680599]
["bitfinex","ETHUSD",1760236869179,0.1336,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1760236869354,1.92,3731.3,3730.3,0.6336]
["bitfinex","ETHUSD",1760236869558,0.42037168,3731.0,3730.3,0.6336]
["bitfinex","ETHUSD",1760236869754,0.42037168,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1760236869951,0.42037168,3731.0,3730.9,3.76441842]
["bitfinex","ETHUSD",1760236870264,1.92,3731.9,3731.3,0.6336]
["bitfinex","ETHUSD",1760236870468,0.1336,3731.4,3731.3,3.31356028]
["bitfinex","ETHUSD",1760236872502,0.1336,3731.4,3731.3,3.91293362]
["bitfinex","ETHUSD",1760236872706,0.1336,3731.4,3731.3,4.36343362]
["bitfinex","ETHUSD",1760236873073,0.001,3732.6,3732.0,2.67952079]
["bitfinex","ETHUSD",1760236873404,0.001,3732.6,3731.3,1.81707334]
["bitfinex","ETHUSD",1760236873405,0.001,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1760236873709,0.001,3732.6,3731.7,3.31334381]
["bitfinex","ETHUSD",1760236873710,0.1336,3732.4,3732.3,2.67929554]
["bitfinex","ETHUSD",1760236874090,0.1336,3732.4,3732.3,4.29926863]
["bitfinex","ETHUSD",1760236874387,0.001,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1760236874584,0.407,3732.5,3730.7,2.68046211]
["bitfinex","ETHUSD",1760236874801,13.07146158,3732.1,3730.8,2.68038776]
["bitfinex","ETHUSD",1760236875033,1.92,3731.7,3730.9,2.68031394]
["bitfinex","ETHUSD",1760236875196,1.92,3731.5,3730.2,0.4505]
["bitfinex","ETHUSD",1760236875402,1.92,3731.5,3730.7,2.68040491]
["bitfinex","ETHUSD",1760236875782,2.67989678,3731.5,3730.7,2.68040491]
["bitfinex","ETHUSD",1760236875986,0.6444,3731.6,3730.6,2.68052141]
["bitfinex","ETHUSD",1760236876183,13.47846158,3731.5,3730.3,0.002]
["bitfinex","ETHUSD",1760236876383,1.92,3731.2,3730.3,0.002]
["bitfinex","ETHUSD",1760236876612,1.92,3731.0,3730.3,0.002]
["bitfinex","ETHUSD",1760236877028,1.92,3731.0,3730.3,2.68274158]
["bitfinex","ETHUSD",1760236877436,2.68024969,3731.0,3730.3,0.002]
["bitfinex","ETHUSD",1760236877590,1.92,3730.8,3730.3,0.002]
["bitfinex","ETHUSD",1760236877795,4.60067767,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1760236878102,9.33840567,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1760236878322,12.9965667,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1760236878626,12.9965667,3730.4,3728.9,2.6817214]
["bitfinex","ETHUSD",1760236878627,2.68105559,3729.9,3728.8,2.68181894]
["bitfinex","ETHUSD",1760236878796,2.1394,3729.8,3729.0,2.68168409]
["bitfinex","ETHUSD",1760236879037,3.30564499,3729.8,3728.6,2.68195194]
["bitfinex","ETHUSD",1760236879355,1.92,3729.5,3727.6,0.4505]
["bitfinex","ETHUSD",1760236879555,1.92,3729.3,3727.7,2.6826193]
["bitfinex","ETHUSD",1760236879843,0.4051,3729.2,3727.8,0.31331193]
["bitfinex","ETHUSD",1760236880046,2.3251,3729.2,3728.4,2.68209833]
["bitfinex","ETHUSD",1760236880209,3.08664722,3729.2,3728.2,2.68220479]
["bitfinex","ETHUSD",1760236880411,3.08664722,3729.2,3728.3,2.68218707]
["bitfinex","ETHUSD",1760236880612,0.4051,3729.2,3728.3,2.68218707]
["bitfinex","ETHUSD",1760236880922,0.4051,3729.2,3728.4,2.68209462]
["bitfinex","ETHUSD",1760236881113,0.4051,3729.2,3728.5,2.68202952]
["bitfinex","ETHUSD",1760236881312,3.98806921,3730.6,3727.7,2.6826193]
["bitfinex","ETHUSD",1760236881313,0.4051,3729.7,3728.1,0.6425]
["bitfinex","ETHUSD",1760236881515,0.4051,3729.7,3728.9,2.68174465]
["bitfinex","ETHUSD",1760236881835,2.90052108,3729.8,3728.1,1.2761]
["bitfinex","ETHUSD",1760236881836,1.92,3730.0,3729.3,2.68140747]
["bitfinex","ETHUSD",1760236882023,13.07146158,3730.1,3729.5,2.68131499]
["bitfinex","ETHUSD",1760236882215,0.4051,3730.4,3729.5,2.68131499]
["bitfinex","ETHUSD",1760236882545,0.4051,3730.4,3729.6,2.6812522]
["bitfinex","ETHUSD",1760236882758,0.4033,3730.3,3729.4,2.68133494]
["bitfinex","ETHUSD",1760236882936,0.4033,3730.3,3729.0,0.6336]
["bitfinex","ETHUSD",1760236883127,0.4033,3730.3,3729.7,2.68116346]
["bitfinex","ETHUSD",1760236883850,0.4033,3730.3,3728.8,0.4505]
["bitfinex","ETHUSD",1760236884050,15.75238657,3730.1,3728.4,0.6336]
["bitfinex","ETHUSD",1760236884249,1.92,3730.0,3728.6,0.6336]
["bitfinex","ETHUSD",1760236884550,0.1336,3728.8,3728.7,0.6336]
["bitfinex","ETHUSD",1760236884741,0.1336,3728.8,3728.7,3.48746985]
["bitfinex","ETHUSD",1760236884936,0.1336,3728.8,3728.7,3.93996985]
["bitfinex","ETHUSD",1760236886047,4.60142391,3729.4,3727.8,2.68253008]
["bitfinex","ETHUSD",1760236886215,0.4033,3729.1,3728.7,2.68184515]
["bitfinex","ETHUSD",1760236886548,0.4033,3729.0,3728.7,2.68184515]
["bitfinex","ETHUSD",1760236886757,1.92,3729.4,3728.2,0.6336]
["bitfinex","ETHUSD",1760236887050,1.92,3729.4,3728.8,2.68182766]
["bitfinex","ETHUSD",1760236887354,0.42058139,3729.7,3728.4,1.0861]
["bitfinex","ETHUSD",1760236887752,0.4033,3729.9,3729.2,2.68147369]
["bitfinex","ETHUSD",1760236888159,1.92,3730.1,3728.4,1.0861]
["bitfinex","ETHUSD",1760236888160,0.4033,3729.8,3729.0,2.68167057]
["bitfinex","ETHUSD",1760236888455,2.3233,3729.8,3729.1,2.68158743]
["bitfinex","ETHUSD",1760236888751,2.3233,3729.8,3728.4,3.76816433]
["bitfinex","ETHUSD",1760236888951,2.3233,3729.8,3729.1,2.68159162]
["bitfinex","ETHUSD",1760236889124,0.4033,3729.8,3728.6,0.6336]
["bitfinex","ETHUSD",1760236889321,4.60090569,3730.1,3728.6,0.6336]
["bitfinex","ETHUSD",1760236889521,4.60090569,3730.1,3729.4,2.68132822]
["bitfinex","ETHUSD",1760236889522,1.92,3730.1,3729.4,2.68132822]
["bitfinex","ETHUSD",1760236890153,1.92,3730.1,3729.2,2.68151892]
["bitfinex","ETHUSD",1760236890154,2.68097332,3730.0,3729.2,2.68154027]
["bitfinex","ETHUSD",1760236890459,1.92,3729.8,3729.1,2.68158585]
["bitfinex","ETHUSD",1760236890753,1.92,3729.8,3728.4,3.31570041]
["bitfinex","ETHUSD",1760236890754,0.4033,3729.7,3729.2,2.68152159]
["bitfinex","ETHUSD",1760236891064,0.4033,3729.7,3729.3,2.68144551]
["bitfinex","ETHUSD",1760236891424,0.4033,3729.6,3729.3,2.68144551]
["bitfinex","ETHUSD",1760236891824,0.4033,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760236891825,0.4033,3729.5,3729.1,2.68359294]
["bitfinex","ETHUSD",1760236892025,0.4033,3729.4,3729.1,2.68359294]
["bitfinex","ETHUSD",1760236892238,0.4033,3729.4,3729.2,2.68152201]
["bitfinex","ETHUSD",1760236892521,0.4033,3729.3,3729.1,2.68360914]
["bitfinex","ETHUSD",1760236892725,1.92,3730.0,3729.1,2.68355621]
["bitfinex","ETHUSD",1760236893030,3.08436289,3729.9,3729.1,2.68355621]
["bitfinex","ETHUSD",1760236893229,1.92,3729.8,3729.1,2.68355621]
["bitfinex","ETHUSD",1760236893466,2.68118526,3729.7,3729.1,0.002]
["bitfinex","ETHUSD",1760236893766,1.92,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760236894071,1.92,3729.5,3729.1,2.68359883]
["bitfinex","ETHUSD",1760236894475,0.4033,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760236894843,0.4033,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1760236895254,0.4033,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236898754,5.00484027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236899409,2.3233,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236900007,5.00484027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236900161,2.3233,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236905906,5.00484027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236907577,2.68210071,3728.5,3727.4,2.68281802]
["bitfinex","ETHUSD",1760236907798,0.4033,3728.4,3727.7,2.68259941]
["bitfinex","ETHUSD",1760236908001,0.4033,3728.3,3727.7,2.68259941]
["bitfinex","ETHUSD",1760236908323,0.1336,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1760236908613,0.4033,3728.2,3727.8,2.68254451]
["bitfinex","ETHUSD",1760236908817,0.4033,3728.1,3727.9,2.68246124]
["bitfinex","ETHUSD",1760236908986,1.92,3728.6,3728.3,2.68213372]
["bitfinex","ETHUSD",1760236909199,0.1336,3728.3,3727.9,0.5365143]
["bitfinex","ETHUSD",1760236909389,0.4033,3728.2,3727.3,0.6336]
["bitfinex","ETHUSD",1760236909727,0.1336,3727.8,3727.7,3.3162193]
["bitfinex","ETHUSD",1760236909930,0.4033,3728.2,3727.9,2.68243101]
["bitfinex","ETHUSD",1760236910130,0.4033,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1760236910505,0.4033,3728.6,3728.1,2.68228963]
["bitfinex","ETHUSD",1760236910831,0.4033,3728.5,3728.1,2.68228963]
["bitfinex","ETHUSD",1760236911004,0.4033,3728.4,3728.1,2.68228963]
["bitfinex","ETHUSD",1760236911195,0.4033,3728.3,3728.1,2.68228963]
["bitfinex","ETHUSD",1760236911535,0.4033,3728.2,3728.1,2.68228963]
["bitfinex","ETHUSD",1760236912333,1.92,3729.0,3728.7,2.68184169]
["bitfinex","ETHUSD",1760236912623,0.4033,3729.5,3728.8,2.68176359]
["bitfinex","ETHUSD",1760236912813,0.4033,3729.0,3728.8,2.68176359]
["bitfinex","ETHUSD",1760236913012,0.4033,3728.9,3728.7,2.68188453]
["bitfinex","ETHUSD",1760236913395,0.4033,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760236913595,0.4033,3729.3,3728.8,2.68182793]
["bitfinex","ETHUSD",1760236913825,1.92,3729.4,3728.4,2.68211565]
["bitfinex","ETHUSD",1760236914144,13.07146158,3730.1,3728.7,0.6336]
["bitfinex","ETHUSD",1760236914304,0.001,3730.3,3729.4,0.6336]
["bitfinex","ETHUSD",1760236914505,0.1336,3729.6,3729.4,0.6336]
["bitfinex","ETHUSD",1760236914757,0.1336,3729.6,3729.5,3.31492457]
["bitfinex","ETHUSD",1760236915045,0.1336,3729.6,3729.2,2.6814923]
["bitfinex","ETHUSD",1760236915244,0.1336,3729.3,3729.0,2.68164168]
["bitfinex","ETHUSD",1760236915403,0.1336,3729.1,3729.0,2.68164168]
["bitfinex","ETHUSD",1760236915609,0.5333,3729.1,3728.6,3.31551627]
["bitfinex","ETHUSD",1760236915924,2.90601511,3729.8,3729.0,2.68165318]
["bitfinex","ETHUSD",1760236916116,0.3997,3729.4,3729.0,2.68165318]
["bitfinex","ETHUSD",1760236916318,0.3997,3729.4,3729.1,2.68160187]
["bitfinex","ETHUSD",1760236916504,0.1336,3728.8,3728.7,3.31549985]
["bitfinex","ETHUSD",1760236916722,0.3997,3730.1,3728.8,2.68182793]
["bitfinex","ETHUSD",1760236916920,0.1336,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1760236917120,0.6246,3730.5,3729.8,3.3147089]
["bitfinex","ETHUSD",1760236917121,0.1336,3729.9,3729.8,3.3147089]
["bitfinex","ETHUSD",1760236917657,0.42048144,3730.5,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236917658,0.1346,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236918717,0.001,3730.3,3730.2,3.7863214]
["bitfinex","ETHUSD",1760236918951,0.001,3730.3,3730.2,4.5881452]
["bitfinex","ETHUSD",1760236919867,0.001,3730.3,3730.2,3.4480214]
["bitfinex","ETHUSD",1760236920072,0.001,3730.3,3730.2,0.6336]
["bitfinex","ETHUSD",1760236920388,0.001,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236922542,0.001,3730.3,3729.2,2.68151838]
["bitfinex","ETHUSD",1760236922747,0.4347,3730.2,3730.0,2.68095648]
["bitfinex","ETHUSD",1760236923369,0.001,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1760236923675,0.001,3730.3,3729.6,1.1055]
["bitfinex","ETHUSD",1760236923676,0.4347,3730.2,3728.9,0.2046]
["bitfinex","ETHUSD",1760236923833,1.92,3730.1,3728.9,0.33601618]
["bitfinex","ETHUSD",1760236924034,0.4347,3730.0,3729.5,2.68131835]
["bitfinex","ETHUSD",1760236924268,0.001,3730.3,3729.7,0.6336]
["bitfinex","ETHUSD",1760236924493,0.001,3730.3,3729.6,0.4719]
["bitfinex","ETHUSD",1760236924494,0.001,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236926177,0.001,3730.3,3729.5,2.68130363]
["bitfinex","ETHUSD",1760236926382,0.001,3730.3,3729.2,0.4719]
["bitfinex","ETHUSD",1760236926594,0.001,3730.3,3729.9,2.68103702]
["bitfinex","ETHUSD",1760236926901,0.001,3730.3,3729.8,0.6336]
["bitfinex","ETHUSD",1760236927109,0.001,3730.3,3729.8,2.68107034]
["bitfinex","ETHUSD",1760236927605,0.4347,3730.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1760236927940,0.001,3730.3,3729.8,2.68110751]
["bitfinex","ETHUSD",1760236928572,0.001,3730.3,3729.4,0.6336]
["bitfinex","ETHUSD",1760236928769,0.001,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1760236929206,0.001,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236929395,0.001,3730.3,3730.2,4.38585814]
["bitfinex","ETHUSD",1760236931990,0.001,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236932323,0.001,3730.3,3729.7,0.4719]
["bitfinex","ETHUSD",1760236932522,0.001,3730.3,3729.3,0.4719]
["bitfinex","ETHUSD",1760236932822,0.1336,3730.1,3730.0,2.68095606]
["bitfinex","ETHUSD",1760236933807,0.1336,3730.1,3730.0,3.78645606]
["bitfinex","ETHUSD",1760236934021,0.1336,3730.1,3730.0,4.43321132]
["bitfinex","ETHUSD",1760236934592,0.001,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236935018,0.001,3730.3,3730.2,3.7863214]
["bitfinex","ETHUSD",1760236935451,0.001,3730.3,3730.2,3.3144214]
["bitfinex","ETHUSD",1760236937700,0.001,3730.3,3730.2,3.7863214]
["bitfinex","ETHUSD",1760236937902,0.001,3730.3,3730.2,4.46790915]
["bitfinex","ETHUSD",1760236938796,0.001,3730.3,3729.5,0.4719]
["bitfinex","ETHUSD",1760236938990,0.1336,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760236939937,0.1336,3730.1,3729.5,1.1055]
["bitfinex","ETHUSD",1760236940135,0.1336,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760236942138,0.1336,3730.1,3730.0,3.15286514]
["bitfinex","ETHUSD",1760236942803,0.1336,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760236947865,0.1336,3730.1,3728.1,2.12127394]
["bitfinex","ETHUSD",1760236947866,0.5601,3730.1,3729.0,0.4342]
["bitfinex","ETHUSD",1760236948018,0.1336,3729.5,3729.4,2.68137884]
["bitfinex","ETHUSD",1760236948220,0.1336,3729.5,3729.4,3.31497884]
["bitfinex","ETHUSD",1760236951964,0.1336,3729.5,3729.2,2.68153331]
["bitfinex","ETHUSD",1760236952165,0.446,3729.4,3729.2,2.68153331]
["bitfinex","ETHUSD",1760236952667,0.1336,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236953443,0.5796,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236955056,3.12754027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236955247,5.04754027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236958002,2.366,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236958540,5.04754027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236959050,2.366,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236959456,1.92,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236960683,1.92,3729.2,3729.1,2.68361218]
["bitfinex","ETHUSD",1760236960886,2.68107718,3729.9,3729.2,2.68152042]
["bitfinex","ETHUSD",1760236961174,0.001,3730.1,3729.4,2.68138829]
["bitfinex","ETHUSD",1760236961483,0.001,3730.1,3729.2,2.68147918]
["bitfinex","ETHUSD",1760236961688,0.001,3730.1,3729.5,2.68129539]
["bitfinex","ETHUSD",1760236961899,0.001,3730.1,3729.2,2.68154027]
["bitfinex","ETHUSD",1760236962104,0.001,3730.1,3729.8,2.68105498]
["bitfinex","ETHUSD",1760236962277,0.001,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760236962468,0.001,3730.1,3730.0,3.58266165]
["bitfinex","ETHUSD",1760236962801,0.001,3730.1,3730.0,4.02526165]
["bitfinex","ETHUSD",1760236963365,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760236963908,1e-08,3730.7,3730.6,3.75673396]
["bitfinex","ETHUSD",1760236964971,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760236965372,1e-08,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1760236965574,0.1336,3730.6,3730.5,3.31420581]
["bitfinex","ETHUSD",1760236966186,0.1336,3730.6,3730.1,0.6336]
["bitfinex","ETHUSD",1760236966383,0.1336,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1760236966584,0.1336,3730.5,3730.4,3.12327767]
["bitfinex","ETHUSD",1760236966806,0.1336,3730.5,3730.4,4.35878758]
["bitfinex","ETHUSD",1760236967218,0.1336,3730.5,3730.4,1.67810991]
["bitfinex","ETHUSD",1760236967375,0.1336,3730.5,3730.4,4.35878758]
["bitfinex","ETHUSD",1760236967988,0.1336,3730.5,3730.4,3.91618758]
["bitfinex","ETHUSD",1760236969107,0.1336,3730.5,3730.4,4.35878758]
["bitfinex","ETHUSD",1760236969315,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760236969517,1e-08,3730.7,3730.6,4.08142611]
["bitfinex","ETHUSD",1760236971530,1e-08,3730.7,3730.6,4.52402611]
["bitfinex","ETHUSD",1760236972493,0.41790001,3730.7,3729.5,0.4426]
["bitfinex","ETHUSD",1760236972727,0.1336,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1760236972902,0.1336,3730.2,3729.7,3.31478079]
["bitfinex","ETHUSD",1760236973100,0.4179,3730.2,3729.2,0.4518]
["bitfinex","ETHUSD",1760236973336,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1760236973624,0.1336,3729.7,3729.6,3.31485268]
["bitfinex","ETHUSD",1760236974438,0.1336,3729.7,3729.6,0.6336]
["bitfinex","ETHUSD",1760236974648,0.1336,3729.7,3729.1,2.68355902]
["bitfinex","ETHUSD",1760236974810,0.1336,3729.5,3729.4,2.68139362]
["bitfinex","ETHUSD",1760236975006,0.1336,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760236975231,0.1336,3729.5,3729.1,2.68358866]
["bitfinex","ETHUSD",1760236975440,0.1336,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760236975919,0.1336,3729.5,3729.3,0.6336]
["bitfinex","ETHUSD",1760236976930,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760236977648,0.1336,3729.5,3729.4,4.14367612]
["bitfinex","ETHUSD",1760236977947,0.1336,3729.5,3729.4,3.69187612]
["bitfinex","ETHUSD",1760236978447,0.1336,3729.5,3729.4,0.6336]
["bitfinex","ETHUSD",1760236978831,0.42047726,3730.4,3729.1,0.002]
["bitfinex","ETHUSD",1760236979031,0.4375,3730.1,3729.1,0.002]
["bitfinex","ETHUSD",1760236979214,1.92,3730.0,3729.2,0.6336]
["bitfinex","ETHUSD",1760236979414,1.92,3730.0,3729.4,0.6336]
["bitfinex","ETHUSD",1760236979832,1.92,3730.4,3729.4,2.68138188]
["bitfinex","ETHUSD",1760236980154,2.3575,3730.4,3729.4,2.68138188]
["bitfinex","ETHUSD",1760236980326,2.3575,3730.4,3729.4,0.6336]
["bitfinex","ETHUSD",1760236980563,2.68074953,3730.3,3729.4,0.6336]
["bitfinex","ETHUSD",1760236980744,1.92,3730.1,3729.4,0.6336]
["bitfinex","ETHUSD",1760236981111,1.92,3730.1,3729.4,2.68139275]
["bitfinex","ETHUSD",1760236981320,0.4375,3731.0,3729.8,2.68105891]
["bitfinex","ETHUSD",1760236981626,1.92,3730.6,3729.8,2.68105891]
["bitfinex","ETHUSD",1760236982027,0.43520001,3730.7,3729.4,0.59985917]
["bitfinex","ETHUSD",1760236982228,1.92,3730.0,3729.3,0.6336]
["bitfinex","ETHUSD",1760236982546,0.4352,3730.5,3729.4,2.68134124]
["bitfinex","ETHUSD",1760236982735,0.4352,3730.5,3729.4,0.6336]
["bitfinex","ETHUSD",1760236982955,0.4375,3730.4,3729.1,0.002]
["bitfinex","ETHUSD",1760236983126,1.92,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760236983323,1.92,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760236983545,0.4352,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760236983742,1.92,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236983952,2.68154027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236984134,5.03674027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236985211,7.84168375,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236985428,5.02214475,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236985715,9.02918775,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236986225,15.12510075,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236987143,13.18761675,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236987346,8.30859075,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760236987550,2.68175601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760236987849,1.92,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760236988012,13.0827635,3729.1,3728.8,0.002]
["bitfinex","ETHUSD",1760236988013,0.42060448,3729.2,3728.8,0.002]
["bitfinex","ETHUSD",1760236988415,0.10763031,3730.6,3729.2,0.6336]
["bitfinex","ETHUSD",1760236988639,13.08276351,3730.7,3729.9,0.6336]
["bitfinex","ETHUSD",1760236988845,0.1336,3730.1,3729.9,0.6336]
["bitfinex","ETHUSD",1760236989056,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1760236989215,0.1336,3729.8,3729.6,0.6336]
["bitfinex","ETHUSD",1760236989546,0.1336,3729.8,3729.7,1.0854]
["bitfinex","ETHUSD",1760236989751,0.1336,3729.8,3729.2,0.5854]
["bitfinex","ETHUSD",1760236989915,1.92,3730.1,3728.9,0.6336]
["bitfinex","ETHUSD",1760236990115,0.1336,3729.3,3728.9,3.31529007]
["bitfinex","ETHUSD",1760236990335,0.1336,3729.3,3729.1,0.6336]
["bitfinex","ETHUSD",1760236990622,0.1336,3729.3,3729.1,3.31518345]
["bitfinex","ETHUSD",1760236990951,0.1336,3729.3,3729.2,1.0854]
["bitfinex","ETHUSD",1760236991917,0.1336,3729.3,3729.2,0.6336]
["bitfinex","ETHUSD",1760236993027,0.1336,3729.3,3728.8,0.4538]
["bitfinex","ETHUSD",1760236993227,1.92,3729.4,3728.8,0.002]
["bitfinex","ETHUSD",1760236993427,0.4352,3729.2,3728.8,0.002]
["bitfinex","ETHUSD",1760236993628,1.92,3729.1,3728.8,0.002]
["bitfinex","ETHUSD",1760236993953,4.60175601,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760236994447,2.3552,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760236995579,1.92,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760236995754,1.92,3728.9,3728.8,0.6356]
["bitfinex","ETHUSD",1760236995942,2.0536,3728.9,3728.8,1.46454379]
["bitfinex","ETHUSD",1760236996146,2.0536,3728.9,3728.8,4.14637172]
["bitfinex","ETHUSD",1760236996460,2.0536,3728.9,3728.8,3.76922793]
["bitfinex","ETHUSD",1760236996648,2.0536,3728.9,3728.8,1.0874]
["bitfinex","ETHUSD",1760236996841,2.0536,3728.9,3728.8,0.6356]
["bitfinex","ETHUSD",1760236997047,2.0536,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1760236997347,2.0536,3728.9,3728.8,0.6356]
["bitfinex","ETHUSD",1760236997530,2.0536,3728.9,3728.8,3.9175822]
["bitfinex","ETHUSD",1760236997860,13.08276351,3730.7,3729.3,0.6336]
["bitfinex","ETHUSD",1760236998159,2.68054967,3730.6,3729.5,0.6336]
["bitfinex","ETHUSD",1760236998454,1.92,3730.6,3729.6,2.68124187]
["bitfinex","ETHUSD",1760236998656,13.08276351,3730.7,3729.8,0.6336]
["bitfinex","ETHUSD",1760236998657,1e-08,3730.7,3729.8,0.6336]
["bitfinex","ETHUSD",1760236998856,1e-08,3730.7,3730.1,2.68089327]
["bitfinex","ETHUSD",1760236999152,1e-08,3730.7,3730.2,3.314385]
["bitfinex","ETHUSD",1760236999391,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760236999595,1e-08,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760237000654,1e-08,3730.7,3730.6,3.76593396]
["bitfinex","ETHUSD",1760237002465,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760237002854,1e-08,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760237003698,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760237003986,1e-08,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760237004192,1e-08,3730.7,3729.8,2.68109992]
["bitfinex","ETHUSD",1760237004400,0.43,3730.6,3729.1,0.002]
["bitfinex","ETHUSD",1760237004597,2.68066802,3730.5,3729.3,2.68140557]
["bitfinex","ETHUSD",1760237004798,2.68066802,3730.5,3729.5,0.6336]
["bitfinex","ETHUSD",1760237005370,2.68048559,3730.7,3729.1,2.68360964]
["bitfinex","ETHUSD",1760237005371,1.92,3730.1,3729.1,2.68360964]
["bitfinex","ETHUSD",1760237005558,1.92,3730.3,3729.1,0.002]
["bitfinex","ETHUSD",1760237006095,2.68095324,3730.1,3729.1,0.6356]
["bitfinex","ETHUSD",1760237006463,1.92,3730.2,3729.3,0.6336]
["bitfinex","ETHUSD",1760237006797,1.92,3730.2,3729.5,0.6336]
["bitfinex","ETHUSD",1760237007384,2.68069541,3730.4,3729.5,0.6336]
["bitfinex","ETHUSD",1760237007587,0.1336,3729.7,3729.5,0.6336]
["bitfinex","ETHUSD",1760237007903,0.1336,3730.0,3729.7,0.6336]
["bitfinex","ETHUSD",1760237008069,0.1336,3730.0,3729.9,0.6336]
["bitfinex","ETHUSD",1760237008274,0.1336,3730.0,3729.9,1.1063]
["bitfinex","ETHUSD",1760237008604,0.1336,3730.0,3729.6,0.6336]
["bitfinex","ETHUSD",1760237008813,0.1336,3730.0,3729.8,3.31465244]
["bitfinex","ETHUSD",1760237009194,0.1336,3730.0,3729.8,0.6336]
["bitfinex","ETHUSD",1760237009400,0.1336,3730.0,3729.6,0.6336]
["bitfinex","ETHUSD",1760237009713,0.1336,3730.0,3729.4,3.31498095]
["bitfinex","ETHUSD",1760237009915,0.1336,3730.0,3729.4,3.97546334]
["bitfinex","ETHUSD",1760237010212,0.1336,3730.0,3729.6,0.6336]
["bitfinex","ETHUSD",1760237010622,0.43,3730.4,3729.4,0.6336]
["bitfinex","ETHUSD",1760237010794,0.1336,3729.8,3729.4,0.6336]
["bitfinex","ETHUSD",1760237010997,0.1336,3729.8,3729.3,3.31500603]
["bitfinex","ETHUSD",1760237011295,0.1336,3730.0,3729.5,0.6336]
["bitfinex","ETHUSD",1760237011501,0.1336,3730.0,3729.7,0.6336]
["bitfinex","ETHUSD",1760237011673,0.1336,3730.0,3729.5,2.68131389]
["bitfinex","ETHUSD",1760237011874,0.1336,3730.0,3729.5,3.78761389]
["bitfinex","ETHUSD",1760237012073,0.1336,3730.0,3729.7,0.6336]
["bitfinex","ETHUSD",1760237012288,0.1336,3730.0,3729.7,1.02572139]
["bitfinex","ETHUSD",1760237012509,0.1336,3730.0,3729.7,1.49842139]
["bitfinex","ETHUSD",1760237013806,0.1336,3730.0,3729.7,1.02572139]
["bitfinex","ETHUSD",1760237014010,0.1336,3730.0,3729.9,0.6336]
["bitfinex","ETHUSD",1760237014320,0.5636,3730.0,3729.2,0.6336]
["bitfinex","ETHUSD",1760237014516,0.1336,3729.7,3729.4,0.6336]
["bitfinex","ETHUSD",1760237015185,0.43,3729.7,3729.1,0.002]
["bitfinex","ETHUSD",1760237015422,0.1336,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760237015724,0.1336,3729.4,3729.2,0.6336]
["bitfinex","ETHUSD",1760237016331,0.4257,3730.6,3729.3,3.78776837]
["bitfinex","ETHUSD",1760237016488,1e-08,3730.7,3729.5,0.6336]
["bitfinex","ETHUSD",1760237016827,0.1336,3730.2,3729.8,0.6336]
["bitfinex","ETHUSD",1760237017188,0.4236,3730.1,3729.1,3.3171514]
["bitfinex","ETHUSD",1760237017518,0.4236,3730.1,3729.4,0.6336]
["bitfinex","ETHUSD",1760237017715,0.1336,3729.5,3729.4,0.6336]
["bitfinex","ETHUSD",1760237018307,0.1336,3729.5,3729.4,0.4727]
["bitfinex","ETHUSD",1760237019108,0.1336,3730.1,3729.7,0.6336]
["bitfinex","ETHUSD",1760237019309,0.1336,3730.1,3729.9,0.6336]
["bitfinex","ETHUSD",1760237019702,0.1336,3730.1,3729.8,0.6336]
["bitfinex","ETHUSD",1760237019924,0.1336,3730.1,3729.9,0.4727]
["bitfinex","ETHUSD",1760237020418,0.1336,3730.1,3729.8,0.96507693]
["bitfinex","ETHUSD",1760237020724,0.1336,3730.1,3729.9,0.4727]
["bitfinex","ETHUSD",1760237021115,0.1336,3730.1,3729.7,3.31477435]
["bitfinex","ETHUSD",1760237021288,0.1336,3730.1,3729.8,0.4727]
["bitfinex","ETHUSD",1760237021490,0.1336,3730.1,3730.0,0.6336]
["bitfinex","ETHUSD",1760237021823,0.1336,3730.6,3730.0,3.31454826]
["bitfinex","ETHUSD",1760237022024,1e-08,3730.7,3730.6,3.31413396]
["bitfinex","ETHUSD",1760237022410,1e-08,3730.7,3730.6,3.78683396]
["bitfinex","ETHUSD",1760237027751,1e-08,3730.7,3730.6,3.15323396]
["bitfinex","ETHUSD",1760237028402,1e-08,3730.7,3730.6,0.4727]
["bitfinex","ETHUSD",1760237028796,1e-08,3730.7,3730.6,1.71120465]
["bitfinex","ETHUSD",1760237029392,1e-08,3730.7,3730.6,1.07760465]
["bitfinex","ETHUSD",1760237029594,1e-08,3730.7,3730.6,1.71120465]
["bitfinex","ETHUSD",1760237030229,1e-08,3730.7,3730.6,0.6336]
["bitfinex","ETHUSD",1760237030397,1e-08,3730.7,3730.6,1.0665]
["bitfinex","ETHUSD",1760237032136,1e-08,3730.7,3730.2,0.5665]
["bitfinex","ETHUSD",1760237032431,1e-08,3730.7,3730.3,0.6336]
["bitfinex","ETHUSD",1760237032935,1e-08,3730.7,3730.3,1.0803]
["bitfinex","ETHUSD",1760237033313,1e-08,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760237035811,1e-08,3730.7,3730.6,0.4467]
["bitfinex","ETHUSD",1760237037260,1e-08,3730.7,3730.2,0.7672]
["bitfinex","ETHUSD",1760237037467,1e-08,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760237037613,1e-08,3730.7,3730.2,1.2139]
["bitfinex","ETHUSD",1760237037962,0.42730001,3730.7,3729.6,0.4467]
["bitfinex","ETHUSD",1760237038146,0.1336,3730.5,3730.0,0.6336]
["bitfinex","ETHUSD",1760237038332,0.1336,3730.5,3730.1,0.215]
["bitfinex","ETHUSD",1760237038522,0.1336,3730.5,3730.2,0.4467]
["bitfinex","ETHUSD",1760237038722,0.1336,3730.5,3730.3,0.6336]
["bitfinex","ETHUSD",1760237039156,0.1336,3730.5,3730.3,1.0803]
["bitfinex","ETHUSD",1760237040345,1e-08,3730.7,3730.4,0.4467]
["bitfinex","ETHUSD",1760237040545,0.13360001,3730.7,3730.4,0.4467]
["bitfinex","ETHUSD",1760237040825,0.13360001,3730.7,3730.2,0.6336]
["bitfinex","ETHUSD",1760237041025,0.13360001,3730.7,3730.4,0.6336]
["bitfinex","ETHUSD",1760237042239,0.13360001,3730.7,3730.5,0.4467]
["bitfinex","ETHUSD",1760237042968,1e-08,3730.7,3730.5,0.4467]
["bitfinex","ETHUSD",1760237043474,1e-08,3730.7,3729.8,0.4467]
["bitfinex","ETHUSD",1760237043636,1e-08,3730.7,3729.9,0.6336]
["bitfinex","ETHUSD",1760237043836,1e-08,3730.7,3729.9,3.31461241]
["bitfinex","ETHUSD",1760237044056,1e-08,3730.7,3730.1,0.6336]
["bitfinex","ETHUSD",1760237044564,1e-08,3730.7,3730.1,0.8486]
["bitfinex","ETHUSD",1760237045462,1e-08,3730.7,3730.1,0.6336]
["bitfinex","ETHUSD",1760237045668,1e-08,3730.7,3730.1,3.52942852]
["bitfinex","ETHUSD",1760237045836,1e-08,3730.7,3730.5,0.6336]
["bitfinex","ETHUSD",1760237046034,1e-08,3730.7,3730.6,0.33142777]
["bitfinex","ETHUSD",1760237046364,1e-08,3730.7,3730.6,0.77812777]
["bitfinex","ETHUSD",1760237047170,1e-08,3730.7,3730.1,0.215]
["bitfinex","ETHUSD",1760237047330,1e-08,3730.7,3730.2,0.6336]
["bitfinex","ETHUSD",1760237047864,1e-08,3730.7,3729.2,0.4467]
["bitfinex","ETHUSD",1760237048063,1e-08,3730.7,3729.1,0.002]
["bitfinex","ETHUSD",1760237048064,1.92,3730.4,3729.5,0.4467]
["bitfinex","ETHUSD",1760237048367,2.68070979,3730.4,3729.5,0.4467]
["bitfinex","ETHUSD",1760237048535,1.92,3730.3,3729.6,0.6336]
["bitfinex","ETHUSD",1760237048735,1.92,3730.4,3729.6,0.6336]
["bitfinex","ETHUSD",1760237049261,1e-08,3730.7,3729.6,0.6336]
["bitfinex","ETHUSD",1760237049481,1e-08,3730.7,3729.8,0.6336]
["bitfinex","ETHUSD",1760237050290,2.68098171,3730.0,3729.1,0.002]
["bitfinex","ETHUSD",1760237050485,1.92,3729.9,3729.1,0.002]
["bitfinex","ETHUSD",1760237050863,1e-08,3730.7,3729.1,0.26418859]
["bitfinex","ETHUSD",1760237051065,1e-08,3730.7,3730.6,5.23413396]
["bitfinex","ETHUSD",1760237051268,1e-08,3730.7,3730.6,7.02920736]
["bitfinex","ETHUSD",1760237052703,1e-08,3730.7,3730.6,6.02561098]
["bitfinex","ETHUSD",1760237053000,1e-08,3730.7,3730.6,0.92507702]
["bitfinex","ETHUSD",1760237053305,1e-08,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1760237053772,1e-08,3730.7,3730.6,0.7672]
["bitfinex","ETHUSD",1760237055769,0.001,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1760237055970,0.001,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1760237056330,0.001,3732.6,3732.5,5.23276945]
["bitfinex","ETHUSD",1760237056478,0.001,3732.6,3732.5,6.67276945]
["bitfinex","ETHUSD",1760237057995,0.001,3732.6,3732.1,0.4377]
["bitfinex","ETHUSD",1760237058502,0.001,3732.6,3732.2,2.5536]
["bitfinex","ETHUSD",1760237058708,0.001,3732.6,3732.2,0.6336]
["bitfinex","ETHUSD",1760237058908,0.001,3732.6,3731.7,0.6336]
["bitfinex","ETHUSD",1760237059073,0.001,3732.6,3732.5,3.31276945]
["bitfinex","ETHUSD",1760237059274,0.001,3732.6,3732.5,3.6440464]
["bitfinex","ETHUSD",1760237059505,0.001,3732.6,3732.5,0.96487695]
["bitfinex","ETHUSD",1760237059707,0.001,3732.6,3732.5,3.6440464]
["bitfinex","ETHUSD",1760237060195,0.2156,3736.0,3732.8,2.5536]
["bitfinex","ETHUSD",1760237060434,0.2156,3736.0,3732.5,2.88487695]
["bitfinex","ETHUSD",1760237060435,0.4377,3735.8,3733.0,2.5536]
["bitfinex","ETHUSD",1760237060599,0.4377,3735.8,3734.2,0.6336]
["bitfinex","ETHUSD",1760237061014,0.4377,3735.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760237061220,0.4377,3735.8,3733.9,0.6336]
["bitfinex","ETHUSD",1760237061501,0.4377,3735.8,3734.1,0.6336]
["bitfinex","ETHUSD",1760237061833,0.4377,3735.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760237062015,0.4377,3735.8,3734.4,0.33115371]
["bitfinex","ETHUSD",1760237062221,2.3577,3735.8,3733.9,3.31173453]
["bitfinex","ETHUSD",1760237062535,0.4377,3735.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760237063103,0.4377,3735.8,3734.0,3.31163374]
["bitfinex","ETHUSD",1760237063305,3.11450768,3735.8,3734.0,3.31163374]
["bitfinex","ETHUSD",1760237063725,3.11450768,3735.8,3734.2,0.6336]
["bitfinex","ETHUSD",1760237064033,13.00267401,3736.0,3733.7,0.6336]
["bitfinex","ETHUSD",1760237064034,1.921,3735.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760237064243,0.001,3735.4,3733.8,3.64301686]
["bitfinex","ETHUSD",1760237064605,0.001,3735.4,3734.1,0.6336]
["bitfinex","ETHUSD",1760237065017,0.001,3735.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760237065340,0.001,3735.4,3733.9,3.31174836]
["bitfinex","ETHUSD",1760237065834,0.1346,3735.0,3734.4,0.6336]
["bitfinex","ETHUSD",1760237067403,0.001,3735.0,3734.6,0.6336]
["bitfinex","ETHUSD",1760237067634,0.001,3735.0,3734.6,0.7672]
["bitfinex","ETHUSD",1760237068940,0.001,3735.0,3732.5,0.33127695]
["bitfinex","ETHUSD",1760237069140,0.1336,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1760237069439,0.1336,3734.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760237070349,0.1336,3734.6,3733.2,2.67866068]
["bitfinex","ETHUSD",1760237070350,0.4287,3734.6,3733.2,2.67866068]
["bitfinex","ETHUSD",1760237070544,0.1336,3734.4,3733.8,0.1336]
["bitfinex","ETHUSD",1760237070702,0.1336,3734.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760237070906,0.1336,3734.6,3734.1,0.6336]
["bitfinex","ETHUSD",1760237071102,0.1346,3735.0,3734.4,0.6336]
["bitfinex","ETHUSD",1760237071424,0.1346,3735.0,3734.5,0.3445129]
["bitfinex","ETHUSD",1760237071624,0.001,3735.0,3732.9,0.6336]
["bitfinex","ETHUSD",1760237071839,0.001,3735.0,3734.7,0.6336]
["bitfinex","ETHUSD",1760237072739,0.001,3735.0,3734.8,0.1336]
["bitfinex","ETHUSD",1760237073439,0.001,3735.0,3734.8,0.6336]
["bitfinex","ETHUSD",1760237073651,0.001,3735.0,3734.9,0.7672]
["bitfinex","ETHUSD",1760237073850,0.001,3735.0,3734.9,1.11167035]
["bitfinex","ETHUSD",1760237074224,0.001,3735.0,3734.9,3.7891182]
["bitfinex","ETHUSD",1760237074855,0.001,3735.0,3734.9,1.11167035]
["bitfinex","ETHUSD",1760237075187,0.001,3735.0,3734.9,3.7891182]
["bitfinex","ETHUSD",1760237078783,0.001,3735.0,3734.9,3.6555182]
["bitfinex","ETHUSD",1760237078939,0.001,3735.0,3734.9,3.7891182]
["bitfinex","ETHUSD",1760237079954,0.001,3735.4,3735.3,3.31076113]
["bitfinex","ETHUSD",1760237080143,0.001,3735.4,3735.3,3.90956318]
["bitfinex","ETHUSD",1760237080810,0.001,3735.4,3735.3,3.27596318]
["bitfinex","ETHUSD",1760237081358,0.001,3735.4,3735.3,3.90956318]
["bitfinex","ETHUSD",1760237082670,0.001,3735.4,3735.3,3.27596318]
["bitfinex","ETHUSD",1760237082874,0.001,3735.4,3735.3,3.31076113]
["bitfinex","ETHUSD",1760237083487,0.001,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760237083666,0.001,3735.4,3734.9,0.34447035]
["bitfinex","ETHUSD",1760237083973,0.001,3735.4,3733.5,2.67845185]
["bitfinex","ETHUSD",1760237084175,0.001,3735.4,3734.8,2.67746037]
["bitfinex","ETHUSD",1760237084341,0.001,3735.4,3734.0,2.67806675]
["bitfinex","ETHUSD",1760237084540,0.001,3735.4,3732.9,2.67888237]
["bitfinex","ETHUSD",1760237084741,0.001,3735.4,3734.1,0.6336]
["bitfinex","ETHUSD",1760237085063,0.001,3735.4,3734.2,2.67793602]
["bitfinex","ETHUSD",1760237085262,0.001,3735.4,3734.1,3.00916716]
["bitfinex","ETHUSD",1760237085577,0.001,3735.4,3734.1,0.33116275]
["bitfinex","ETHUSD",1760237085887,0.001,3735.4,3734.2,3.31154678]
["bitfinex","ETHUSD",1760237086276,0.001,3735.4,3734.2,0.6336]
["bitfinex","ETHUSD",1760237086476,0.001,3735.4,3734.3,0.36427687]
["bitfinex","ETHUSD",1760237086985,0.001,3735.4,3734.4,0.6336]
["bitfinex","ETHUSD",1760237087186,0.001,3735.4,3734.4,2.67780593]
["bitfinex","ETHUSD",1760237087398,0.001,3735.4,3734.5,0.6336]
["bitfinex","ETHUSD",1760237087558,0.001,3735.4,3734.0,2.67805465]
["bitfinex","ETHUSD",1760237087758,0.001,3735.4,3734.3,0.6336]
["bitfinex","ETHUSD",1760237087958,0.001,3735.4,3734.5,0.6336]
["bitfinex","ETHUSD",1760237088559,0.001,3735.4,3732.5,6.27533522]
["bitfinex","ETHUSD",1760237088758,0.001,3735.4,3733.1,2.67873884]
["bitfinex","ETHUSD",1760237088972,0.001,3735.4,3734.1,0.6336]
["bitfinex","ETHUSD",1760237089880,0.1336,3735.2,3734.5,0.1336]
["bitfinex","ETHUSD",1760237090392,1.921,3735.4,3733.5,2.67843409]
["bitfinex","ETHUSD",1760237090693,0.001,3735.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760237090892,0.001,3735.4,3735.0,0.6336]
["bitfinex","ETHUSD",1760237098183,0.001,3735.4,3735.3,0.7672]
["bitfinex","ETHUSD",1760237100074,0.001,3735.4,3733.5,1.41989261]
["bitfinex","ETHUSD",1760237100304,0.001,3735.4,3733.7,2.67830838]
["bitfinex","ETHUSD",1760237100510,0.001,3735.4,3734.3,2.67782796]
["bitfinex","ETHUSD",1760237100809,0.001,3735.4,3733.8,2.67823664]
["bitfinex","ETHUSD",1760237101029,1.92,3735.3,3733.9,0.6336]
["bitfinex","ETHUSD",1760237101194,2.67716113,3735.3,3733.7,2.67829693]
["bitfinex","ETHUSD",1760237101394,1.921,3735.4,3733.8,0.28202862]
["bitfinex","ETHUSD",1760237101713,0.001,3735.4,3734.2,0.6336]
["bitfinex","ETHUSD",1760237101915,0.4585,3735.4,3733.8,0.28202862]
["bitfinex","ETHUSD",1760237102106,1.92,3735.3,3733.5,2.67839739]
["bitfinex","ETHUSD",1760237102302,1.92,3735.1,3733.7,0.6336]
["bitfinex","ETHUSD",1760237102503,0.001,3735.4,3733.7,0.6336]
["bitfinex","ETHUSD",1760237102827,0.001,3735.4,3734.0,0.6336]
["bitfinex","ETHUSD",1760237103131,0.001,3735.4,3734.2,0.6336]
["bitfinex","ETHUSD",1760237103132,1.92,3735.3,3734.2,0.6336]
["bitfinex","ETHUSD",1760237103329,1.92,3735.3,3733.9,3.31176139]
["bitfinex","ETHUSD",1760237103492,0.001,3735.4,3733.9,3.31176139]
["bitfinex","ETHUSD",1760237103942,1.92,3735.3,3733.7,0.6336]
["bitfinex","ETHUSD",1760237104096,1.92,3735.1,3733.6,2.67832699]
["bitfinex","ETHUSD",1760237104296,1.92,3735.1,3733.7,2.94613784]
["bitfinex","ETHUSD",1760237104651,0.001,3735.4,3733.8,0.6336]
["bitfinex","ETHUSD",1760237105008,0.001,3735.4,3734.4,0.6336]
["bitfinex","ETHUSD",1760237105205,0.001,3735.4,3734.4,3.31139605]
["bitfinex","ETHUSD",1760237105417,0.001,3735.4,3734.6,0.6336]
["bitfinex","ETHUSD",1760237106237,0.001,3735.4,3734.3,0.6336]
["bitfinex","ETHUSD",1760237106402,0.001,3735.4,3734.3,3.31146716]
["bitfinex","ETHUSD",1760237106829,0.001,3735.4,3733.5,2.67845185]
["bitfinex","ETHUSD",1760237106830,0.001,3735.4,3734.5,3.31132329]
["bitfinex","ETHUSD",1760237107220,0.001,3735.4,3734.8,0.6336]
["bitfinex","ETHUSD",1760237107533,0.001,3735.4,3735.0,0.6336]
["bitfinex","ETHUSD",1760237107896,0.001,3735.4,3733.7,1.41989261]
["bitfinex","ETHUSD",1760237108097,0.001,3735.4,3733.9,2.67815208]
["bitfinex","ETHUSD",1760237108341,0.001,3735.4,3734.0,0.6336]
["bitfinex","ETHUSD",1760237108555,0.001,3735.4,3733.5,1.41989261]
["bitfinex","ETHUSD",1760237108750,0.001,3735.4,3734.2,0.6336]
["bitfinex","ETHUSD",1760237109119,0.001,3735.4,3734.1,0.6336]
["bitfinex","ETHUSD",1760237109523,0.001,3735.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760237109828,0.001,3735.4,3734.1,0.6336]
["bitfinex","ETHUSD",1760237110238,0.1346,3735.4,3734.9,0.6336]
["bitfinex","ETHUSD",1760237111035,0.1346,3735.4,3734.0,0.3311784]
["bitfinex","ETHUSD",1760237111036,0.001,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1760237111236,0.001,3735.4,3735.3,0.6336]
["bitfinex","ETHUSD",1760237115258,0.001,3735.4,3734.2,1.41989261]
["bitfinex","ETHUSD",1760237115463,0.001,3735.4,3735.0,0.6336]
["bitfinex","ETHUSD",1760237115670,0.001,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1760237115960,0.001,3735.4,3733.2,2.39709768]
["bitfinex","ETHUSD",1760237115961,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1760237116159,0.1336,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1760237118256,0.001,3735.4,3735.1,0.6336]
["bitfinex","ETHUSD",1760237122171,0.001,3735.4,3735.3,0.6336]
["bitfinex","ETHUSD",1760237122558,0.001,3735.4,3735.3,0.97805246]
["bitfinex","ETHUSD",1760237123498,0.001,3735.4,3735.3,0.6336]
["bitfinex","ETHUSD",1760237124089,0.001,3735.4,3735.1,0.6336]
["bitfinex","ETHUSD",1760237124783,0.001,3735.4,3734.6,0.6336]
["bitfinex","ETHUSD",1760237124985,0.001,3735.4,3734.6,1.91090196]
["bitfinex","ETHUSD",1760237125194,0.001,3735.4,3735.3,3.31076113]
["bitfinex","ETHUSD",1760237125403,0.001,3735.4,3735.3,3.64183724]
["bitfinex","ETHUSD",1760237126598,0.001,3735.4,3735.3,0.96467611]
["bitfinex","ETHUSD",1760237126768,0.001,3735.4,3735.3,0.6336]
["bitfinex","ETHUSD",1760237127674,0.001,3735.4,3735.3,3.31076113]
["bitfinex","ETHUSD",1760237134218,0.001,3735.4,3735.3,3.44436113]
["bitfinex","ETHUSD",1760237135314,0.001,3735.4,3735.3,0.7672]
["bitfinex","ETHUSD",1760237135840,0.001,3735.4,3735.3,3.44436113]
["bitfinex","ETHUSD",1760237135998,0.001,3735.4,3735.3,4.0565306]
["bitfinex","ETHUSD",1760237137826,0.001,3735.8,3735.7,3.31047448]
["bitfinex","ETHUSD",1760237138180,0.001,3735.8,3735.7,0.6336]
["bitfinex","ETHUSD",1760237141410,0.001,3735.8,3733.8,1.91290196]
["bitfinex","ETHUSD",1760237141711,1.921,3735.8,3733.8,0.002]
["bitfinex","ETHUSD",1760237141926,1.92,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237142505,13.2475005,3735.7,3733.8,0.002]
["bitfinex","ETHUSD",1760237142809,1.921,3735.8,3734.3,0.6336]
["bitfinex","ETHUSD",1760237143004,0.001,3735.8,3735.0,0.002]
["bitfinex","ETHUSD",1760237144840,2.67709812,3735.4,3735.0,0.002]
["bitfinex","ETHUSD",1760237145041,4.59717352,3735.3,3735.0,0.002]
["bitfinex","ETHUSD",1760237145250,4.59730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237145751,5.02790448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237146153,1.92,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237148120,4.59730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237148336,18.06120498,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237149735,1.92,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237149943,2.0536,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237151166,5.16150448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1760237152045,4.59759123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237152575,5.02819123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237156170,5.02819123,3734.7,3733.4,0.6356]
["bitfinex","ETHUSD",1760237156171,4.59766293,3734.6,3733.4,0.6356]
["bitfinex","ETHUSD",1760237156342,4.82016492,3733.9,3733.4,0.6356]
["bitfinex","ETHUSD",1760237156543,2.142,3733.9,3733.4,0.6356]
["bitfinex","ETHUSD",1760237156870,2.5987,3733.9,3733.4,0.6356]
["bitfinex","ETHUSD",1760237157343,1.92,3733.9,3733.4,0.6356]
["bitfinex","ETHUSD",1760237158172,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237158336,2.3767,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237158538,5.05486492,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237158735,5.27686492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237159170,4.59816492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237159369,1.92,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237159536,4.59816492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237159736,1.92,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237160842,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237161677,5.18846492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237161874,5.41046492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237162077,4.73176492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237162448,5.18846492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237162650,5.41046492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237162944,2.5103,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237163144,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237163346,2.3767,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237163573,5.41046492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237164186,5.18846492,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237164689,2.0536,3733.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237164891,1.92,3733.9,3733.5,0.6336]
["bitfinex","ETHUSD",1760237165107,1.92,3733.9,3733.8,0.7692]
["bitfinex","ETHUSD",1760237165581,0.1336,3734.8,3733.9,0.6336]
["bitfinex","ETHUSD",1760237165755,0.001,3735.1,3734.7,0.6336]
["bitfinex","ETHUSD",1760237165955,0.001,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1760237166189,0.001,3735.1,3735.0,0.7672]
["bitfinex","ETHUSD",1760237166658,0.001,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760237166993,0.001,3735.1,3735.0,0.7672]
["bitfinex","ETHUSD",1760237167559,0.4577,3735.1,3734.0,0.14028]
["bitfinex","ETHUSD",1760237167758,0.001,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237168297,0.001,3735.1,3733.8,0.6356]
["bitfinex","ETHUSD",1760237168630,0.001,3735.1,3734.3,0.6336]
["bitfinex","ETHUSD",1760237168893,0.001,3735.1,3734.1,0.6336]
["bitfinex","ETHUSD",1760237169207,0.001,3735.1,3734.1,3.31159714]
["bitfinex","ETHUSD",1760237169891,0.001,3735.1,3734.3,3.31145855]
["bitfinex","ETHUSD",1760237170095,0.001,3735.1,3734.4,2.67774887]
["bitfinex","ETHUSD",1760237170254,0.001,3735.1,3734.5,3.3113186]
["bitfinex","ETHUSD",1760237170993,0.001,3735.1,3734.5,0.6336]
["bitfinex","ETHUSD",1760237171359,0.001,3735.1,3734.9,0.6336]
["bitfinex","ETHUSD",1760237171590,0.001,3735.1,3735.0,0.96471075]
["bitfinex","ETHUSD",1760237171794,0.001,3735.1,3735.0,0.95601175]
["bitfinex","ETHUSD",1760237172204,0.001,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760237177610,0.001,3735.1,3735.0,0.7672]
["bitfinex","ETHUSD",1760237179409,0.001,3735.1,3735.0,0.6336]
["bitfinex","ETHUSD",1760237180507,2.67836956,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237180709,0.4577,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237180907,1.92,3734.9,3733.8,0.002]
["bitfinex","ETHUSD",1760237181125,4.59738756,3735.0,3733.8,0.002]
["bitfinex","ETHUSD",1760237181320,1.92,3734.8,3733.8,0.002]
["bitfinex","ETHUSD",1760237181773,2.67760613,3734.7,3733.8,0.002]
["bitfinex","ETHUSD",1760237182204,1.92,3734.7,3733.8,0.002]
["bitfinex","ETHUSD",1760237182409,0.001,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237182410,1.92,3734.9,3733.8,0.002]
["bitfinex","ETHUSD",1760237182612,4.59746404,3734.9,3733.8,0.002]
["bitfinex","ETHUSD",1760237182814,2.67751999,3734.8,3733.8,0.002]
["bitfinex","ETHUSD",1760237183892,2.67760186,3734.7,3733.8,0.002]
["bitfinex","ETHUSD",1760237184084,1.92,3734.7,3733.8,0.002]
["bitfinex","ETHUSD",1760237185611,0.001,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237185818,1.92,3735.0,3733.8,0.002]
["bitfinex","ETHUSD",1760237187018,0.001,3735.1,3733.8,0.002]
["bitfinex","ETHUSD",1760237187219,0.001,3735.1,3734.3,0.6336]
["bitfinex","ETHUSD",1760237187430,0.001,3735.1,3734.5,0.6336]
["bitfinex","ETHUSD",1760237187952,0.001,3735.1,3735.0,3.31097617]
["bitfinex","ETHUSD",1760237189045,0.001,3735.5,3735.4,3.31068946]
["bitfinex","ETHUSD",1760237189248,0.001,3735.5,3735.4,5.23068946]
["bitfinex","ETHUSD",1760237189530,0.001,3735.5,3735.4,6.15507693]
["bitfinex","ETHUSD",1760237192231,0.001,3735.5,3735.4,6.26243368]
["bitfinex","ETHUSD",1760237193842,0.001,3736.2,3736.1,3.31018788]
["bitfinex","ETHUSD",1760237194207,0.001,3736.2,3736.1,3.44378788]
["bitfinex","ETHUSD",1760237195499,0.001,3736.2,3736.1,3.31018788]
["bitfinex","ETHUSD",1760237195732,0.001,3736.2,3736.1,3.90887383]
["bitfinex","ETHUSD",1760237195935,0.001,3736.2,3736.1,1.23228595]
["bitfinex","ETHUSD",1760237196233,0.001,3736.2,3736.1,0.59868595]
["bitfinex","ETHUSD",1760237196441,0.001,3736.2,3735.5,1.92]
["bitfinex","ETHUSD",1760237196619,0.001,3736.2,3735.5,0.6336]
["bitfinex","ETHUSD",1760237196801,0.001,3736.2,3735.8,0.6336]
["bitfinex","ETHUSD",1760237197005,0.001,3736.2,3735.3,2.67710987]
["bitfinex","ETHUSD",1760237197213,0.001,3736.2,3735.1,0.80528157]
["bitfinex","ETHUSD",1760237197430,0.001,3736.2,3735.4,2.67706402]
["bitfinex","ETHUSD",1760237197638,0.001,3736.2,3735.5,0.2677064]
["bitfinex","ETHUSD",1760237198614,0.001,3736.2,3735.1,2.67730198]
["bitfinex","ETHUSD",1760237198809,0.001,3736.2,3735.2,0.6336]
["bitfinex","ETHUSD",1760237199643,0.001,3736.2,3736.1,0.6336]
["bitfinex","ETHUSD",1760237199945,0.001,3736.2,3736.1,3.31018788]
["bitfinex","ETHUSD",1760237201744,0.001,3736.2,3736.1,0.6336]
["bitfinex","ETHUSD",1760237202634,0.001,3736.2,3736.1,0.96463977]
["bitfinex","ETHUSD",1760237203037,0.001,3736.2,3736.1,0.6336]
["bitfinex","ETHUSD",1760237205549,0.001,3736.2,3736.1,0.7672]
["bitfinex","ETHUSD",1760237205913,0.001,3736.2,3736.1,0.6336]
["bitfinex","ETHUSD",1760237206180,0.001,3736.2,3736.1,5.36378788]
["bitfinex","ETHUSD",1760237210042,0.001,3736.2,3736.1,4.73018788]
["bitfinex","ETHUSD",1760237210358,0.001,3736.2,3736.1,6.10447863]
["bitfinex","ETHUSD",1760237211135,0.001,3736.2,3736.1,0.87429075]
["bitfinex","ETHUSD",1760237211339,0.001,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1760237211535,0.001,3736.2,3736.1,3.44378788]
["bitfinex","ETHUSD",1760237213632,0.001,3736.2,3736.1,3.31018788]
["bitfinex","ETHUSD",1760237213831,0.001,3736.2,3736.1,3.44378788]
["bitfinex","ETHUSD",1760237219664,0.001,3736.6,3736.5,3.30990135]
["bitfinex","ETHUSD",1760237219972,0.001,3736.6,3736.5,3.44350135]
["bitfinex","ETHUSD",1760237222272,0.001,3736.6,3736.3,2.67642727]
["bitfinex","ETHUSD",1760237222474,0.001,3736.6,3736.5,3.30990135]
["bitfinex","ETHUSD",1760237227065,0.001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1760237227568,0.001,3736.6,3736.5,3.30990135]
["bitfinex","ETHUSD",1760237227743,0.001,3737.0,3736.5,3.30990135]
["bitfinex","ETHUSD",1760237227744,0.001,3737.0,3736.9,5.22961487]
["bitfinex","ETHUSD",1760237231141,0.001,3737.0,3736.9,5.3369146]
["bitfinex","ETHUSD",1760237231342,0.001,3737.0,3736.9,4.7033146]
["bitfinex","ETHUSD",1760237231569,0.001,3737.0,3736.9,4.59601487]
["bitfinex","ETHUSD",1760237231758,0.001,3737.0,3736.9,6.14666848]
["bitfinex","ETHUSD",1760237232066,0.001,3737.0,3736.9,6.28026848]
["bitfinex","ETHUSD",1760237232435,0.001,3737.0,3736.9,3.72666848]
["bitfinex","ETHUSD",1760237232642,0.001,3737.0,3736.9,1.05065361]
["bitfinex","ETHUSD",1760237232845,0.001,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1760237233635,0.001,3737.0,3735.9,2.67872665]
["bitfinex","ETHUSD",1760237233636,0.001,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237233836,0.001,3737.0,3736.7,0.1336]
["bitfinex","ETHUSD",1760237234041,0.001,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237234267,0.1346,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1760237234475,0.001,3737.0,3735.9,2.67871934]
["bitfinex","ETHUSD",1760237234785,0.001,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237235077,1.921,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237235238,2.67608679,3736.8,3735.9,0.002]
["bitfinex","ETHUSD",1760237235444,1.92,3736.8,3735.9,0.002]
["bitfinex","ETHUSD",1760237235644,1.92,3736.5,3735.9,0.002]
["bitfinex","ETHUSD",1760237236273,4.59615583,3736.8,3735.9,0.002]
["bitfinex","ETHUSD",1760237236437,0.001,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237236642,0.001,3737.0,3735.9,0.6356]
["bitfinex","ETHUSD",1760237237774,0.001,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237238086,0.001,3737.0,3736.2,0.6336]
["bitfinex","ETHUSD",1760237238589,0.001,3737.0,3736.2,0.33121257]
["bitfinex","ETHUSD",1760237238738,0.001,3737.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237239074,0.001,3737.0,3736.8,0.6336]
["bitfinex","ETHUSD",1760237239589,0.001,3737.0,3736.9,3.30961487]
["bitfinex","ETHUSD",1760237240278,0.001,3737.4,3737.3,3.30932846]
["bitfinex","ETHUSD",1760237240482,0.001,3737.4,3737.3,5.56026131]
["bitfinex","ETHUSD",1760237240657,0.001,3737.4,3737.3,20.46608511]
["bitfinex","ETHUSD",1760237240860,0.001,3737.4,3737.3,18.56767108]
["bitfinex","ETHUSD",1760237242176,0.001,3737.4,3737.3,20.46431967]
["bitfinex","ETHUSD",1760237242480,0.001,3737.4,3737.3,18.56767108]
["bitfinex","ETHUSD",1760237242880,0.001,3737.4,3737.3,5.66755701]
["bitfinex","ETHUSD",1760237243284,0.001,3737.4,3737.3,5.56026131]
["bitfinex","ETHUSD",1760237243646,0.001,3737.4,3737.3,3.00666131]
["bitfinex","ETHUSD",1760237244078,0.001,3737.8,3737.7,3.30904211]
["bitfinex","ETHUSD",1760237244254,0.001,3737.8,3737.7,5.82750046]
["bitfinex","ETHUSD",1760237244463,0.001,3737.8,3737.7,5.96110046]
["bitfinex","ETHUSD",1760237246202,0.001,3737.8,3737.7,0.73205835]
["bitfinex","ETHUSD",1760237246502,0.001,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1760237249151,0.001,3737.8,3737.7,0.7672]
["bitfinex","ETHUSD",1760237253869,0.001,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1760237255281,0.001,3737.8,3737.7,0.7672]
["bitfinex","ETHUSD",1760237257492,0.001,3737.8,3737.7,1.11147127]
["bitfinex","ETHUSD",1760237257893,0.001,3737.8,3737.7,3.44264211]
["bitfinex","ETHUSD",1760237258080,0.001,3738.2,3738.1,3.30875582]
["bitfinex","ETHUSD",1760237258261,0.001,3738.6,3738.1,3.30875582]
["bitfinex","ETHUSD",1760237258262,0.001,3738.6,3738.5,3.3084696]
["bitfinex","ETHUSD",1760237258462,0.001,3738.6,3738.5,7.12511819]
["bitfinex","ETHUSD",1760237258680,0.001,3738.6,3738.5,5.2284696]
["bitfinex","ETHUSD",1760237258890,0.001,3738.6,3738.5,6.01881289]
["bitfinex","ETHUSD",1760237259602,0.001,3738.6,3738.5,6.30849143]
["bitfinex","ETHUSD",1760237259789,0.001,3738.6,3738.5,6.01881289]
["bitfinex","ETHUSD",1760237260793,0.001,3739.5,3739.4,3.30782581]
["bitfinex","ETHUSD",1760237261904,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237262403,0.001,3739.5,3739.4,3.90605754]
["bitfinex","ETHUSD",1760237263302,0.001,3739.5,3739.4,1.23183173]
["bitfinex","ETHUSD",1760237263971,0.001,3739.5,3738.5,0.79034329]
["bitfinex","ETHUSD",1760237264172,0.001,3739.5,3737.8,0.10728994]
["bitfinex","ETHUSD",1760237264487,0.001,3739.5,3738.6,0.6336]
["bitfinex","ETHUSD",1760237264790,0.001,3739.5,3738.6,2.67478447]
["bitfinex","ETHUSD",1760237265000,0.001,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760237265200,0.001,3739.5,3738.8,3.30823661]
["bitfinex","ETHUSD",1760237265372,0.001,3739.5,3738.9,0.33082366]
["bitfinex","ETHUSD",1760237265782,0.001,3739.5,3739.4,3.30782581]
["bitfinex","ETHUSD",1760237267181,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237267896,0.001,3739.5,3739.4,0.7672]
["bitfinex","ETHUSD",1760237273295,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237276435,2.67427924,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1760237276634,1.92,3739.3,3739.0,0.6336]
["bitfinex","ETHUSD",1760237277338,0.4733,3739.3,3739.0,0.6336]
["bitfinex","ETHUSD",1760237277561,1.92,3739.0,3738.8,0.6336]
["bitfinex","ETHUSD",1760237277757,0.6069,3739.3,3738.7,0.1336]
["bitfinex","ETHUSD",1760237278049,0.1336,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760237278408,0.001,3739.5,3738.4,0.6336]
["bitfinex","ETHUSD",1760237278613,0.001,3739.5,3739.1,0.6336]
["bitfinex","ETHUSD",1760237279032,0.001,3739.5,3739.3,0.1336]
["bitfinex","ETHUSD",1760237279355,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237279650,0.001,3739.5,3738.9,2.67454269]
["bitfinex","ETHUSD",1760237279812,0.001,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1760237281482,0.001,3739.5,3739.4,0.7672]
["bitfinex","ETHUSD",1760237284896,0.001,3739.5,3739.4,2.0772]
["bitfinex","ETHUSD",1760237285608,0.001,3739.5,3739.4,3.44142581]
["bitfinex","ETHUSD",1760237285907,0.001,3739.5,3739.4,3.30782581]
["bitfinex","ETHUSD",1760237286059,0.001,3739.5,3739.4,3.90604017]
["bitfinex","ETHUSD",1760237287609,0.001,3739.5,3739.4,1.23181436]
["bitfinex","ETHUSD",1760237287804,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237289471,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237289870,0.001,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760237290381,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237291077,1.921,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237291278,2.67520726,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237291484,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237292073,4.59515871,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237292415,0.4733,3739.4,3738.6,0.002]
["bitfinex","ETHUSD",1760237292708,1.92,3738.8,3738.6,0.002]
["bitfinex","ETHUSD",1760237293977,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237294678,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237295818,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237295989,5.0680265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237301641,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237301810,0.1336,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1760237302010,0.1336,3738.9,3738.7,0.6336]
["bitfinex","ETHUSD",1760237302351,0.001,3739.5,3738.9,0.6336]
["bitfinex","ETHUSD",1760237302706,0.001,3739.5,3738.7,0.6336]
["bitfinex","ETHUSD",1760237302925,0.001,3739.5,3739.3,0.6336]
["bitfinex","ETHUSD",1760237303125,0.001,3739.5,3738.9,0.6336]
["bitfinex","ETHUSD",1760237303321,0.001,3739.5,3739.4,0.7672]
["bitfinex","ETHUSD",1760237304344,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237304862,0.001,3739.5,3739.4,0.7672]
["bitfinex","ETHUSD",1760237305010,0.001,3739.5,3739.4,3.44142581]
["bitfinex","ETHUSD",1760237305215,0.001,3739.5,3739.4,4.05300521]
["bitfinex","ETHUSD",1760237307253,0.001,3739.5,3739.4,1.2451794]
["bitfinex","ETHUSD",1760237307454,0.001,3739.5,3739.4,0.6336]
["bitfinex","ETHUSD",1760237307759,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237307760,0.001,3739.5,3738.6,0.10927527]
["bitfinex","ETHUSD",1760237307952,0.001,3739.5,3739.0,0.6336]
["bitfinex","ETHUSD",1760237308559,0.001,3739.5,3739.1,0.6336]
["bitfinex","ETHUSD",1760237309152,0.001,3739.5,3739.1,3.30802123]
["bitfinex","ETHUSD",1760237309356,0.001,3739.5,3739.3,0.6336]
["bitfinex","ETHUSD",1760237310253,0.001,3739.5,3738.9,0.6336]
["bitfinex","ETHUSD",1760237310922,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237311256,0.001,3739.5,3738.7,2.67472086]
["bitfinex","ETHUSD",1760237311451,0.001,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760237311661,0.001,3739.5,3738.9,0.33103209]
["bitfinex","ETHUSD",1760237311842,0.001,3739.5,3739.0,0.6336]
["bitfinex","ETHUSD",1760237312252,0.001,3739.5,3738.9,0.6336]
["bitfinex","ETHUSD",1760237312841,0.001,3739.5,3739.0,0.6336]
["bitfinex","ETHUSD",1760237313971,0.001,3739.5,3738.9,0.6336]
["bitfinex","ETHUSD",1760237314477,0.001,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760237314665,0.001,3739.5,3739.0,0.6336]
["bitfinex","ETHUSD",1760237314861,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237315061,0.001,3739.5,3738.6,0.6356]
["bitfinex","ETHUSD",1760237315279,0.001,3739.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760237316689,0.001,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760237317252,0.2307,3739.4,3738.6,0.002]
["bitfinex","ETHUSD",1760237317586,0.4403,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237317791,0.1336,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1760237317988,1.92,3738.8,3738.6,0.002]
["bitfinex","ETHUSD",1760237318591,1.92,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1760237318981,2.67459402,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1760237320204,0.5739,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1760237321204,3.24841749,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1760237321699,1.92,3739.3,3738.9,0.6336]
["bitfinex","ETHUSD",1760237321870,0.1336,3739.4,3738.9,0.6336]
["bitfinex","ETHUSD",1760237322789,0.001,3739.3,3738.9,0.6336]
["bitfinex","ETHUSD",1760237322966,0.001,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237323170,0.001,3739.3,3739.2,0.7672]
["bitfinex","ETHUSD",1760237324067,5.06769732,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760237324860,4.59529732,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760237325061,1.921,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760237325796,4.59529732,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760237325997,5.06769732,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760237326763,0.4734,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237326994,1.92,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1760237327660,0.1336,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1760237328461,2.0536,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1760237328691,0.606,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1760237329097,0.001,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237329295,2.0546,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760237330068,1.92,3739.2,3738.8,0.6336]
["bitfinex","ETHUSD",1760237330281,0.1346,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760237330514,2.0546,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760237331513,1.92,3739.0,3738.8,0.6336]
["bitfinex","ETHUSD",1760237332111,1.92,3739.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760237333710,0.1346,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237333711,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237334218,5.0332265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237334980,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237335184,1.92,3738.7,3738.6,0.1356]
["bitfinex","ETHUSD",1760237335385,1.92,3738.7,3738.6,0.7692]
["bitfinex","ETHUSD",1760237335603,0.001,3739.3,3738.7,0.6336]
["bitfinex","ETHUSD",1760237335808,0.001,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1760237336922,0.001,3739.3,3739.0,0.6336]
["bitfinex","ETHUSD",1760237337219,0.001,3739.3,3739.2,0.7672]
["bitfinex","ETHUSD",1760237338997,4.59529732,3739.3,3739.2,0.6336]
["bitfinex","ETHUSD",1760237339195,4.59529732,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1760237339196,1.92,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1760237339498,0.001,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760237340194,0.001,3739.3,3739.0,0.6336]
["bitfinex","ETHUSD",1760237340399,0.001,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237340697,0.001,3739.3,3738.9,3.3081669]
["bitfinex","ETHUSD",1760237340892,0.001,3739.3,3738.9,0.6336]
["bitfinex","ETHUSD",1760237341518,0.001,3739.3,3738.8,0.6336]
["bitfinex","ETHUSD",1760237341718,0.001,3739.3,3738.9,0.33103079]
["bitfinex","ETHUSD",1760237341925,0.001,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760237342228,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237342410,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237343623,5.0332265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760237345499,5.0332265,3738.7,3738.2,0.002]
["bitfinex","ETHUSD",1760237345500,2.6750127,3738.3,3738.2,0.002]
["bitfinex","ETHUSD",1760237345736,2.6750127,3738.3,3737.8,0.002]
["bitfinex","ETHUSD",1760237345737,4.59529896,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760237346035,4.82239896,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760237346237,5.26089896,3737.9,3737.8,0.002]
["bitfinex","ETHUSD",1760237347109,2.67587166,3737.1,3736.9,0.002]
["bitfinex","ETHUSD",1760237347311,17.31888665,3737.1,3735.9,0.002]
["bitfinex","ETHUSD",1760237347551,4.59622972,3736.6,3735.9,0.002]
["bitfinex","ETHUSD",1760237348002,5.03472972,3736.6,3735.9,0.002]
["bitfinex","ETHUSD",1760237358677,15.70313469,3736.2,3735.9,0.002]
["bitfinex","ETHUSD",1760237358877,8.95951452,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1760237359047,8.95951452,3736.0,3735.5,0.002]
["bitfinex","ETHUSD",1760237359048,4.59694613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760237359555,5.03544613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760237364303,2.67759123,3734.7,3733.8,0.002]
["bitfinex","ETHUSD",1760237364510,4.59787804,3734.3,3733.8,0.002]
["bitfinex","ETHUSD",1760237365001,5.06737804,3734.3,3733.8,0.002]
["bitfinex","ETHUSD",1760237369110,2.67845185,3733.5,3729.7,2.68114731]
["bitfinex","ETHUSD",1760237369310,4.59845185,3733.5,3730.8,2.6803835]
["bitfinex","ETHUSD",1760237369516,5.06795185,3733.5,3731.7,0.0243]
["bitfinex","ETHUSD",1760237369823,5.06795185,3733.5,3731.8,0.6336]
["bitfinex","ETHUSD",1760237370112,5.06795185,3733.5,3731.4,0.0243]
["bitfinex","ETHUSD",1760237370417,5.06795185,3733.5,3731.5,0.6336]
["bitfinex","ETHUSD",1760237370991,5.06795185,3733.5,3731.5,3.31348477]
["bitfinex","ETHUSD",1760237371390,5.06795185,3733.5,3731.5,0.6336]
["bitfinex","ETHUSD",1760237372426,5.06795185,3733.5,3732.3,0.6336]
["bitfinex","ETHUSD",1760237373122,5.06795185,3733.5,3732.2,0.6336]
["bitfinex","ETHUSD",1760237374138,1.92,3733.5,3732.6,0.0243]
["bitfinex","ETHUSD",1760237374341,2.67814873,3734.0,3732.7,0.6336]
["bitfinex","ETHUSD",1760237374492,0.42004604,3734.3,3732.9,0.0243]
["bitfinex","ETHUSD",1760237374693,2.67762323,3734.7,3733.5,0.0243]
["bitfinex","ETHUSD",1760237374994,2.67772739,3734.6,3733.5,0.0243]
["bitfinex","ETHUSD",1760237375198,2.67772739,3734.6,3733.4,0.002]
["bitfinex","ETHUSD",1760237375199,2.67781306,3734.4,3733.4,0.002]
["bitfinex","ETHUSD",1760237375411,0.4695,3734.6,3733.4,0.002]
["bitfinex","ETHUSD",1760237375730,2.6779671,3734.2,3733.4,0.002]
["bitfinex","ETHUSD",1760237375903,0.4695,3735.1,3733.5,0.6336]
["bitfinex","ETHUSD",1760237376228,2.67815895,3734.0,3733.4,0.6356]
["bitfinex","ETHUSD",1760237376415,0.4695,3734.2,3733.4,0.002]
["bitfinex","ETHUSD",1760237376616,0.001,3735.7,3733.4,0.0263]
["bitfinex","ETHUSD",1760237376617,2.3895,3735.0,3733.4,0.0263]
["bitfinex","ETHUSD",1760237376787,1.92,3734.2,3733.4,0.002]
["bitfinex","ETHUSD",1760237377110,2.67796599,3734.2,3733.4,0.002]
["bitfinex","ETHUSD",1760237377293,1.92,3734.1,3733.4,0.002]
["bitfinex","ETHUSD",1760237377489,2.67803948,3734.1,3733.4,0.002]
["bitfinex","ETHUSD",1760237377920,0.23895,3734.9,3733.4,0.002]
["bitfinex","ETHUSD",1760237377921,0.4695,3734.6,3733.4,0.002]
["bitfinex","ETHUSD",1760237378322,2.67794631,3734.3,3733.4,0.002]
["bitfinex","ETHUSD",1760237378522,1.92,3734.4,3733.4,0.002]
["bitfinex","ETHUSD",1760237378726,1.92,3734.4,3733.5,0.33141993]
["bitfinex","ETHUSD",1760237378932,0.4695,3734.6,3733.5,0.33141993]
["bitfinex","ETHUSD",1760237379229,2.6780265,3734.1,3733.9,0.6336]
["bitfinex","ETHUSD",1760237379388,4.59794733,3734.3,3733.9,0.6336]
["bitfinex","ETHUSD",1760237379587,0.1336,3734.4,3733.9,0.6336]
["bitfinex","ETHUSD",1760237380452,2.3895,3734.3,3733.9,0.6336]
["bitfinex","ETHUSD",1760237380593,2.67794976,3734.2,3733.9,0.6336]
["bitfinex","ETHUSD",1760237380790,1.92,3734.0,3733.9,0.6336]
["bitfinex","ETHUSD",1760237380991,1.92,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1760237381195,1.92,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1760237381432,1.92,3733.8,3733.6,0.6336]
["bitfinex","ETHUSD",1760237381943,2.67824067,3733.8,3733.6,0.6336]
["bitfinex","ETHUSD",1760237382439,1.92,3734.0,3733.6,0.6336]
["bitfinex","ETHUSD",1760237382593,2.483,3734.2,3733.6,0.6336]
["bitfinex","ETHUSD",1760237382794,0.563,3734.2,3733.6,0.6336]
["bitfinex","ETHUSD",1760237383029,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237383595,2.67818097,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237384123,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237384698,1.92,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760237385017,2.67808603,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760237385215,2.67817326,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237386135,1.92,3734.0,3733.6,0.6336]
["bitfinex","ETHUSD",1760237386430,2.67816492,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237386734,1.92,3733.8,3733.6,0.6336]
["bitfinex","ETHUSD",1760237386939,2.67816676,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237387097,1.92,3733.7,3733.6,0.6336]
["bitfinex","ETHUSD",1760237387298,4.5981639,3734.0,3733.6,0.6336]
["bitfinex","ETHUSD",1760237388134,1.92,3733.8,3733.6,0.6336]
["bitfinex","ETHUSD",1760237388536,1.92,3733.7,3733.6,0.6336]
["bitfinex","ETHUSD",1760237388834,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237389141,1.92,3734.0,3733.6,0.6336]
["bitfinex","ETHUSD",1760237389294,2.67803255,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760237389295,2.67806547,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760237389631,2.67802147,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760237389797,2.67810937,3734.0,3733.6,0.6336]
["bitfinex","ETHUSD",1760237390409,1.92,3733.9,3733.6,0.6336]
["bitfinex","ETHUSD",1760237390830,2.81154995,3734.2,3733.6,0.6336]
["bitfinex","ETHUSD",1760237390831,1.92,3734.1,3733.6,0.6336]
["bitfinex","ETHUSD",1760237391029,1.92,3734.1,3733.4,0.002]
["bitfinex","ETHUSD",1760237391030,1.92,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1760237391333,2.67845185,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1760237392239,5.02785185,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1760237398145,2.6790259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760237398353,4.5990259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760237398646,5.0671259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760237403678,5.38132734,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760237403970,7.44861734,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760237404502,1.92,3730.7,3729.6,0.0243]
["bitfinex","ETHUSD",1760237404678,4.60040697,3730.8,3730.5,0.6336]
["bitfinex","ETHUSD",1760237404879,0.4681,3730.8,3730.4,0.1336]
["bitfinex","ETHUSD",1760237405489,0.4681,3730.8,3730.5,0.6336]
["bitfinex","ETHUSD",1760237405670,2.3881,3730.8,3730.4,0.1336]
["bitfinex","ETHUSD",1760237406206,2.3881,3730.8,3730.5,0.6336]
["bitfinex","ETHUSD",1760237406584,1.92,3730.6,3730.5,0.6336]
["bitfinex","ETHUSD",1760237407120,0.1336,3731.0,3730.4,0.1336]
["bitfinex","ETHUSD",1760237407406,2.68062653,3730.5,3730.3,0.6336]
["bitfinex","ETHUSD",1760237407706,0.4681,3730.4,3729.2,0.0243]
["bitfinex","ETHUSD",1760237407905,2.68074953,3730.3,3729.9,0.1336]
["bitfinex","ETHUSD",1760237408112,0.4681,3730.2,3730.0,0.6336]
["bitfinex","ETHUSD",1760237408319,0.4681,3730.2,3729.9,0.1336]
["bitfinex","ETHUSD",1760237408515,0.4681,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1760237408802,2.68098007,3730.0,3729.6,0.6336]
["bitfinex","ETHUSD",1760237409009,0.689,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1760237409260,0.1336,3730.2,3729.5,0.1336]
["bitfinex","ETHUSD",1760237409606,1.92,3730.1,3729.6,0.6336]
["bitfinex","ETHUSD",1760237409920,3.1490726,3730.0,3729.6,0.6336]
["bitfinex","ETHUSD",1760237410261,0.4681,3729.9,3729.6,0.6336]
["bitfinex","ETHUSD",1760237410546,0.4681,3729.8,3729.6,0.6336]
["bitfinex","ETHUSD",1760237410959,0.4681,3729.8,3729.6,0.6356]
["bitfinex","ETHUSD",1760237411247,5.06928079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237411447,2.3881,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237411959,0.1336,3730.0,3729.6,0.002]
["bitfinex","ETHUSD",1760237412511,0.4681,3729.9,3729.6,0.002]
["bitfinex","ETHUSD",1760237412852,0.1336,3730.0,3729.6,0.002]
["bitfinex","ETHUSD",1760237413605,0.4681,3730.6,3729.6,0.002]
["bitfinex","ETHUSD",1760237413873,2.0536,3730.4,3729.8,0.6336]
["bitfinex","ETHUSD",1760237414013,0.1336,3730.4,3729.8,0.6336]
["bitfinex","ETHUSD",1760237414852,1.92,3730.2,3729.8,0.6336]
["bitfinex","ETHUSD",1760237415051,1.92,3730.0,3729.8,0.6336]
["bitfinex","ETHUSD",1760237415354,4.60118079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237415526,1.92,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237416423,5.06928079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237416806,2.3881,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237417008,1.92,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237418033,2.3881,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237418239,5.06928079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237421842,5.38348223,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237422047,12.61180923,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237422358,12.89150732,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237422919,25.18120932,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237423457,23.72953532,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237423654,23.50906632,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1760237423856,23.50906632,3729.7,3726.6,0.0243]
["bitfinex","ETHUSD",1760237423857,2.68268126,3727.7,3726.6,0.0243]
["bitfinex","ETHUSD",1760237424067,1.92,3729.1,3725.7,2.68400428]
["bitfinex","ETHUSD",1760237424354,1.92,3726.9,3725.7,0.0243]
["bitfinex","ETHUSD",1760237424761,2.3687,3726.9,3725.9,0.6336]
["bitfinex","ETHUSD",1760237424912,0.4487,3726.9,3726.0,0.33418696]
["bitfinex","ETHUSD",1760237425340,2.3687,3726.9,3726.0,0.33418696]
["bitfinex","ETHUSD",1760237425712,0.2312,3727.1,3726.1,0.6336]
["bitfinex","ETHUSD",1760237426127,0.4487,3727.7,3726.5,2.68347212]
["bitfinex","ETHUSD",1760237426368,3.13133598,3727.7,3726.7,0.6336]
["bitfinex","ETHUSD",1760237426664,1.92,3727.6,3726.6,0.6336]
["bitfinex","ETHUSD",1760237426814,0.4487,3727.7,3726.6,0.6336]
["bitfinex","ETHUSD",1760237427015,0.4487,3727.7,3725.8,2.68392718]
["bitfinex","ETHUSD",1760237427016,2.68232865,3728.2,3726.7,0.0243]
["bitfinex","ETHUSD",1760237427237,2.68232865,3728.2,3726.7,0.6336]
["bitfinex","ETHUSD",1760237427238,0.4487,3728.2,3726.7,0.6336]
["bitfinex","ETHUSD",1760237427441,2.68273221,3727.6,3726.7,0.6336]
["bitfinex","ETHUSD",1760237427645,0.4487,3727.5,3726.5,0.6336]
["bitfinex","ETHUSD",1760237427819,2.6830639,3727.1,3726.5,0.6336]
["bitfinex","ETHUSD",1760237428136,3.13182446,3727.0,3725.6,0.0263]
["bitfinex","ETHUSD",1760237428447,3.13182446,3727.0,3725.6,2.68609107]
["bitfinex","ETHUSD",1760237428636,1.92,3726.7,3725.6,0.002]
["bitfinex","ETHUSD",1760237428840,0.4487,3727.0,3725.7,0.0243]
["bitfinex","ETHUSD",1760237429041,2.68328673,3726.8,3725.7,0.0243]
["bitfinex","ETHUSD",1760237429252,1.92,3726.7,3725.7,0.6579]
["bitfinex","ETHUSD",1760237429548,1.92,3726.7,3725.7,3.34194316]
["bitfinex","ETHUSD",1760237429718,1.92,3726.8,3725.9,0.6336]
["bitfinex","ETHUSD",1760237430050,0.4487,3727.0,3725.9,0.6336]
["bitfinex","ETHUSD",1760237430051,1.92,3727.0,3725.9,0.6336]
["bitfinex","ETHUSD",1760237430248,15.325,3733.0,3725.6,0.002]
["bitfinex","ETHUSD",1760237430249,2.27401811,3728.0,3725.6,0.002]
["bitfinex","ETHUSD",1760237430412,1.92,3726.8,3725.6,0.002]
["bitfinex","ETHUSD",1760237430722,2.68363631,3726.3,3725.6,0.002]
["bitfinex","ETHUSD",1760237431332,2.68373392,3726.2,3725.6,0.002]
["bitfinex","ETHUSD",1760237431549,2.68363853,3726.3,3725.6,0.002]
["bitfinex","ETHUSD",1760237431765,0.4487,3726.4,3725.6,0.002]
["bitfinex","ETHUSD",1760237431967,2.68364883,3726.3,3725.6,0.002]
["bitfinex","ETHUSD",1760237432172,1.92,3727.5,3725.6,0.002]
["bitfinex","ETHUSD",1760237432372,1.92,3727.3,3726.0,0.6336]
["bitfinex","ETHUSD",1760237432571,0.4487,3727.4,3726.0,0.6336]
["bitfinex","ETHUSD",1760237432871,2.0536,3727.0,3726.5,0.6336]
["bitfinex","ETHUSD",1760237433076,0.1336,3727.0,3726.5,0.6336]
["bitfinex","ETHUSD",1760237433687,0.2312,3727.7,3726.7,0.6336]
["bitfinex","ETHUSD",1760237433974,12.78986563,3728.9,3725.6,0.002]
["bitfinex","ETHUSD",1760237433975,2.68246189,3728.0,3726.9,0.6336]
["bitfinex","ETHUSD",1760237434181,4.60248843,3727.9,3726.9,0.6336]
["bitfinex","ETHUSD",1760237434383,2.68255484,3727.8,3726.8,0.0243]
["bitfinex","ETHUSD",1760237434589,1.92,3727.6,3726.8,0.6336]
["bitfinex","ETHUSD",1760237434937,0.6799,3727.7,3726.7,0.6336]
["bitfinex","ETHUSD",1760237435282,0.80271811,3727.6,3723.6,13.32004746]
["bitfinex","ETHUSD",1760237435503,0.80271811,3727.6,3722.6,2.39709768]
["bitfinex","ETHUSD",1760237435504,2.68405937,3725.7,3724.2,0.80760983]
["bitfinex","ETHUSD",1760237435705,2.68405937,3725.7,3724.5,2.70920808]
["bitfinex","ETHUSD",1760237436014,5.05275937,3725.7,3724.0,0.0243]
["bitfinex","ETHUSD",1760237436177,5.05275937,3725.7,3723.9,0.0243]
["bitfinex","ETHUSD",1760237437199,5.05275937,3725.7,3723.2,4.60585955]
["bitfinex","ETHUSD",1760237437200,5.05275937,3725.7,3724.2,0.0243]
["bitfinex","ETHUSD",1760237437407,5.05275937,3725.7,3724.3,0.6336]
["bitfinex","ETHUSD",1760237437975,5.05275937,3725.7,3723.7,2.68544014]
["bitfinex","ETHUSD",1760237438177,5.05275937,3725.7,3723.4,0.0243]
["bitfinex","ETHUSD",1760237438971,5.05275937,3725.7,3723.5,2.68558066]
["bitfinex","ETHUSD",1760237439172,5.05275937,3725.7,3723.1,0.0243]
["bitfinex","ETHUSD",1760237439371,5.05275937,3725.7,3723.6,2.68551084]
["bitfinex","ETHUSD",1760237439592,5.05275937,3725.7,3722.8,2.68608473]
["bitfinex","ETHUSD",1760237439593,5.05275937,3725.7,3723.4,2.68570985]
["bitfinex","ETHUSD",1760237439908,5.05275937,3725.7,3723.5,0.6336]
["bitfinex","ETHUSD",1760237440085,2.68456375,3725.0,3723.0,2.68599691]
["bitfinex","ETHUSD",1760237440412,2.68456375,3725.0,3721.3,2.68721718]
["bitfinex","ETHUSD",1760237440413,2.68510499,3724.3,3723.1,2.68591815]
["bitfinex","ETHUSD",1760237440606,2.68510499,3724.3,3723.2,0.26859182]
["bitfinex","ETHUSD",1760237440984,0.4487,3724.4,3723.3,0.6336]
["bitfinex","ETHUSD",1760237441189,3.13372291,3724.4,3723.1,2.68591424]
["bitfinex","ETHUSD",1760237441396,3.13372291,3724.4,3722.9,2.6860622]
["bitfinex","ETHUSD",1760237441601,3.13372291,3724.4,3723.0,0.6336]
["bitfinex","ETHUSD",1760237441602,2.68516869,3724.2,3723.0,0.6336]
["bitfinex","ETHUSD",1760237441908,2.6852154,3724.1,3723.2,0.6336]
["bitfinex","ETHUSD",1760237442108,2.3551,3724.1,3722.8,0.0243]
["bitfinex","ETHUSD",1760237442309,1.92,3723.9,3722.8,2.71042934]
["bitfinex","ETHUSD",1760237442495,0.224,3723.9,3721.9,1.92]
["bitfinex","ETHUSD",1760237442805,0.4351,3723.8,3722.6,2.68623672]
["bitfinex","ETHUSD",1760237442973,0.4351,3723.8,3722.7,0.6336]
["bitfinex","ETHUSD",1760237443176,0.4351,3723.8,3722.7,3.31981045]
["bitfinex","ETHUSD",1760237443398,0.4351,3723.8,3722.8,0.6336]
["bitfinex","ETHUSD",1760237443399,2.3551,3723.8,3722.8,0.6336]
["bitfinex","ETHUSD",1760237443787,0.1336,3723.7,3723.2,0.6336]
["bitfinex","ETHUSD",1760237443975,0.4351,3723.6,3723.2,0.6336]
["bitfinex","ETHUSD",1760237444219,0.4351,3723.5,3722.0,0.2183]
["bitfinex","ETHUSD",1760237444517,0.4351,3723.5,3722.4,2.68640859]
["bitfinex","ETHUSD",1760237444689,0.4351,3723.5,3722.5,2.68634942]
["bitfinex","ETHUSD",1760237444889,0.4351,3723.5,3722.6,0.6336]
["bitfinex","ETHUSD",1760237445284,0.4351,3723.5,3722.1,0.6336]
["bitfinex","ETHUSD",1760237445498,2.68572592,3723.4,3722.0,0.0263]
["bitfinex","ETHUSD",1760237445709,2.68572592,3723.4,3722.2,0.6336]
["bitfinex","ETHUSD",1760237445878,0.4351,3723.3,3722.2,0.6336]
["bitfinex","ETHUSD",1760237446078,0.4351,3723.3,3722.6,0.002]
["bitfinex","ETHUSD",1760237446820,0.224,3723.9,3722.6,0.002]
["bitfinex","ETHUSD",1760237446989,0.4351,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760237447190,0.4351,3724.6,3723.2,2.68579001]
["bitfinex","ETHUSD",1760237447391,0.224,3724.7,3722.6,2.68828383]
["bitfinex","ETHUSD",1760237447392,0.4351,3724.5,3722.6,0.002]
["bitfinex","ETHUSD",1760237447790,4.60536857,3723.9,3722.6,0.6356]
["bitfinex","ETHUSD",1760237447996,1.92,3723.9,3722.8,0.6336]
["bitfinex","ETHUSD",1760237448182,0.4351,3724.2,3723.3,0.6336]
["bitfinex","ETHUSD",1760237448511,0.224,3724.7,3723.5,0.6336]
["bitfinex","ETHUSD",1760237448711,0.224,3724.7,3723.7,0.6336]
["bitfinex","ETHUSD",1760237448878,3.10561433,3725.2,3723.9,0.6336]
["bitfinex","ETHUSD",1760237448879,0.42112576,3725.2,3723.9,0.6336]
["bitfinex","ETHUSD",1760237449079,2.68470416,3724.9,3723.9,0.6336]
["bitfinex","ETHUSD",1760237449313,0.4351,3724.8,3722.9,0.6336]
["bitfinex","ETHUSD",1760237449514,1.92,3724.1,3722.7,0.6336]
["bitfinex","ETHUSD",1760237449810,0.4351,3724.4,3723.0,0.6336]
["bitfinex","ETHUSD",1760237450012,2.684748,3724.8,3723.5,2.68558287]
["bitfinex","ETHUSD",1760237450215,0.58521811,3725.8,3723.4,3.3192935]
["bitfinex","ETHUSD",1760237450216,1.92,3724.5,3723.4,3.3192935]
["bitfinex","ETHUSD",1760237450388,0.4351,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760237450609,2.3551,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760237450798,2.68512957,3724.3,3723.2,0.6336]
["bitfinex","ETHUSD",1760237450997,1.92,3723.8,3722.6,0.002]
["bitfinex","ETHUSD",1760237451230,2.68528464,3724.0,3722.6,0.002]
["bitfinex","ETHUSD",1760237451433,2.68585504,3723.3,3722.6,0.002]
["bitfinex","ETHUSD",1760237451634,2.68563157,3723.6,3722.6,0.002]
["bitfinex","ETHUSD",1760237451820,2.68569245,3723.5,3722.6,0.002]
["bitfinex","ETHUSD",1760237452131,2.144,3723.7,3722.6,0.002]
["bitfinex","ETHUSD",1760237452430,0.4351,3723.4,3722.6,0.002]
["bitfinex","ETHUSD",1760237452632,2.68586488,3723.2,3722.6,0.002]
["bitfinex","ETHUSD",1760237452809,2.3551,3723.4,3722.6,0.6356]
["bitfinex","ETHUSD",1760237453012,0.6671,3723.7,3722.6,0.002]
["bitfinex","ETHUSD",1760237453436,1.92,3723.6,3722.6,0.002]
["bitfinex","ETHUSD",1760237453634,2.1405,3724.0,3723.0,0.6336]
["bitfinex","ETHUSD",1760237453929,0.4431,3724.1,3723.3,0.6336]
["bitfinex","ETHUSD",1760237454298,0.1336,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237454517,0.1336,3723.8,3723.2,2.81943688]
["bitfinex","ETHUSD",1760237454518,0.4431,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1760237454713,3.12860682,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1760237455013,0.1336,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237455417,0.1336,3723.8,3723.3,0.97891153]
["bitfinex","ETHUSD",1760237456042,0.1336,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237456333,2.0536,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237456520,0.1336,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237457137,0.4431,3723.7,3723.3,0.6336]
["bitfinex","ETHUSD",1760237457438,0.1336,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237459443,0.1336,3724.1,3723.6,0.6336]
["bitfinex","ETHUSD",1760237459812,0.4431,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1760237460127,1.92,3724.4,3723.3,0.6336]
["bitfinex","ETHUSD",1760237460128,1.92,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237460333,0.4431,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760237460548,0.4431,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1760237460718,2.81943106,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1760237460912,0.1336,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1760237461315,2.68619364,3722.8,3722.6,0.002]
["bitfinex","ETHUSD",1760237461610,2.68622236,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1760237461820,5.18292236,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1760237464347,4.60643885,3722.4,3720.0,2.6881398]
["bitfinex","ETHUSD",1760237464548,8.42650985,3722.4,3719.9,0.0283]
["bitfinex","ETHUSD",1760237464860,5.04953885,3722.4,3720.2,2.68799299]
["bitfinex","ETHUSD",1760237465157,2.68732875,3721.2,3719.9,2.71651777]
["bitfinex","ETHUSD",1760237465358,2.68732875,3721.2,3720.0,3.20580847]
["bitfinex","ETHUSD",1760237465359,0.2205,3721.1,3720.0,3.20580847]
["bitfinex","ETHUSD",1760237465575,0.2205,3721.1,3720.0,0.51765178]
["bitfinex","ETHUSD",1760237466074,0.4431,3721.0,3720.0,0.51765178]
["bitfinex","ETHUSD",1760237466282,0.4431,3721.0,3719.8,2.46]
["bitfinex","ETHUSD",1760237466485,0.4431,3721.0,3719.8,5.14829224]
["bitfinex","ETHUSD",1760237466784,0.4431,3720.9,3719.9,0.6336]
["bitfinex","ETHUSD",1760237467079,0.4431,3720.8,3719.9,0.6336]
["bitfinex","ETHUSD",1760237467287,0.2205,3721.1,3720.2,0.6336]
["bitfinex","ETHUSD",1760237467449,0.2205,3721.7,3720.4,0.6336]
["bitfinex","ETHUSD",1760237467650,0.2205,3722.3,3720.6,3.32130776]
["bitfinex","ETHUSD",1760237467886,0.2205,3722.3,3720.7,0.0303]
["bitfinex","ETHUSD",1760237468053,0.6636,3723.3,3722.3,2.68644983]
["bitfinex","ETHUSD",1760237468254,0.4431,3723.2,3722.3,0.6336]
["bitfinex","ETHUSD",1760237468455,0.4431,3723.1,3721.1,0.6336]
["bitfinex","ETHUSD",1760237468691,0.4431,3723.1,3722.3,0.6336]
["bitfinex","ETHUSD",1760237469037,0.4431,3723.1,3722.2,0.6336]
["bitfinex","ETHUSD",1760237469400,0.4431,3723.1,3722.2,3.32016766]
["bitfinex","ETHUSD",1760237469599,0.4431,3723.1,3722.2,0.6336]
["bitfinex","ETHUSD",1760237469772,0.4431,3723.1,3722.3,0.6336]
["bitfinex","ETHUSD",1760237469981,0.4431,3723.0,3722.0,2.68667744]
["bitfinex","ETHUSD",1760237470313,0.4431,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760237470512,0.4431,3722.9,3721.9,0.96564128]
["bitfinex","ETHUSD",1760237470723,0.4431,3722.8,3721.0,1.92]
["bitfinex","ETHUSD",1760237470887,0.4431,3722.7,3721.8,0.6336]
["bitfinex","ETHUSD",1760237471224,2.68603487,3723.0,3721.5,2.68708287]
["bitfinex","ETHUSD",1760237471378,2.3631,3722.6,3721.5,0.6336]
["bitfinex","ETHUSD",1760237471581,0.4431,3722.5,3721.5,0.6336]
["bitfinex","ETHUSD",1760237471888,0.4431,3723.0,3722.0,0.6336]
["bitfinex","ETHUSD",1760237472225,0.4431,3723.0,3722.0,3.32032415]
["bitfinex","ETHUSD",1760237472387,0.6636,3723.6,3722.7,0.6336]
["bitfinex","ETHUSD",1760237472573,0.2205,3723.9,3722.6,0.6336]
["bitfinex","ETHUSD",1760237472772,3.12839849,3724.0,3723.0,0.6336]
["bitfinex","ETHUSD",1760237473130,0.2205,3723.8,3723.1,0.6336]
["bitfinex","ETHUSD",1760237473616,0.2205,3723.8,3723.0,0.6336]
["bitfinex","ETHUSD",1760237473834,0.2205,3724.2,3723.0,0.6336]
["bitfinex","ETHUSD",1760237474037,0.4431,3724.5,3723.5,0.6336]
["bitfinex","ETHUSD",1760237474038,0.6636,3724.5,3723.5,0.6336]
["bitfinex","ETHUSD",1760237474180,0.2205,3724.5,3723.9,0.6336]
["bitfinex","ETHUSD",1760237474384,0.1336,3724.5,3724.0,0.6336]
["bitfinex","ETHUSD",1760237474827,0.4431,3724.4,3724.0,0.6336]
["bitfinex","ETHUSD",1760237475009,0.1336,3724.5,3724.0,0.6336]
["bitfinex","ETHUSD",1760237475324,0.4431,3725.2,3723.4,0.6336]
["bitfinex","ETHUSD",1760237475659,0.4431,3725.2,3724.8,0.1336]
["bitfinex","ETHUSD",1760237475804,0.4431,3724.8,3723.7,0.6336]
["bitfinex","ETHUSD",1760237476004,0.4431,3724.8,3723.8,2.68540678]
["bitfinex","ETHUSD",1760237476331,0.001,3725.3,3724.2,0.6336]
["bitfinex","ETHUSD",1760237476528,0.4441,3725.3,3724.2,0.6336]
["bitfinex","ETHUSD",1760237476726,0.4441,3725.3,3724.3,0.6336]
["bitfinex","ETHUSD",1760237477028,2.3641,3725.3,3724.3,3.31863668]
["bitfinex","ETHUSD",1760237477229,0.001,3725.3,3724.3,0.60038416]
["bitfinex","ETHUSD",1760237477430,0.001,3725.3,3724.7,0.6336]
["bitfinex","ETHUSD",1760237477631,0.4441,3725.3,3724.1,0.6336]
["bitfinex","ETHUSD",1760237477943,0.4441,3725.3,3723.5,0.0303]
["bitfinex","ETHUSD",1760237477944,0.4431,3724.8,3724.3,0.6336]
["bitfinex","ETHUSD",1760237478241,1.92,3724.6,3723.3,2.68578948]
["bitfinex","ETHUSD",1760237478441,0.4431,3724.7,3723.2,0.0303]
["bitfinex","ETHUSD",1760237478640,1.92,3724.4,3723.2,0.27161841]
["bitfinex","ETHUSD",1760237478942,1.92,3724.4,3723.5,0.6336]
["bitfinex","ETHUSD",1760237479311,1.92,3724.4,3723.6,0.6336]
["bitfinex","ETHUSD",1760237479533,1.92,3724.5,3723.6,0.6336]
["bitfinex","ETHUSD",1760237479809,0.4431,3724.7,3723.8,0.6336]
["bitfinex","ETHUSD",1760237480144,0.23641,3724.6,3723.8,0.6336]
["bitfinex","ETHUSD",1760237480349,1.92,3724.3,3723.8,0.6336]
["bitfinex","ETHUSD",1760237480650,0.4431,3724.2,3723.4,0.6336]
["bitfinex","ETHUSD",1760237480826,3.12831085,3724.2,3723.1,0.6336]
["bitfinex","ETHUSD",1760237481154,1.92,3724.1,3723.3,0.6336]
["bitfinex","ETHUSD",1760237481659,0.4431,3724.0,3721.4,13.91008587]
["bitfinex","ETHUSD",1760237481872,0.2205,3723.9,3722.0,2.71702524]
["bitfinex","ETHUSD",1760237482063,1.92,3723.8,3722.7,2.68616048]
["bitfinex","ETHUSD",1760237482225,0.4431,3723.7,3722.8,0.6336]
["bitfinex","ETHUSD",1760237482551,3.12860481,3723.7,3722.8,0.6336]
["bitfinex","ETHUSD",1760237482907,2.68557822,3723.6,3722.7,0.6336]
["bitfinex","ETHUSD",1760237483314,0.4431,3723.7,3722.6,0.6336]
["bitfinex","ETHUSD",1760237483512,2.68571365,3723.5,3722.4,2.68636794]
["bitfinex","ETHUSD",1760237483812,2.6858764,3723.2,3721.7,0.0303]
["bitfinex","ETHUSD",1760237484015,0.4691,3723.4,3722.1,2.68660181]
["bitfinex","ETHUSD",1760237484016,1.92,3723.3,3722.1,2.68660181]
["bitfinex","ETHUSD",1760237484215,0.4691,3723.2,3720.9,0.0303]
["bitfinex","ETHUSD",1760237484428,4.60563355,3723.6,3720.8,0.0303]
["bitfinex","ETHUSD",1760237484429,1.92,3723.0,3720.8,0.0303]
["bitfinex","ETHUSD",1760237484631,2.68658343,3722.2,3720.8,2.71787847]
["bitfinex","ETHUSD",1760237484867,2.68665747,3722.1,3720.8,2.71787847]
["bitfinex","ETHUSD",1760237485051,0.4691,3722.3,3721.3,2.68719956]
["bitfinex","ETHUSD",1760237485252,0.4691,3722.3,3721.1,2.687313]
["bitfinex","ETHUSD",1760237485253,3.15564278,3722.3,3721.1,2.687313]
["bitfinex","ETHUSD",1760237485470,0.4691,3722.3,3721.0,2.68741222]
["bitfinex","ETHUSD",1760237485646,3.15561736,3722.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760237485837,1.92,3722.7,3721.7,2.82052841]
["bitfinex","ETHUSD",1760237486059,2.68620753,3722.8,3722.0,0.6336]
["bitfinex","ETHUSD",1760237486350,0.4691,3722.7,3721.5,0.6336]
["bitfinex","ETHUSD",1760237486553,3.15542232,3722.6,3721.1,0.27177122]
["bitfinex","ETHUSD",1760237486735,0.4691,3722.6,3721.2,0.29894255]
["bitfinex","ETHUSD",1760237486935,0.4691,3723.0,3721.8,0.6336]
["bitfinex","ETHUSD",1760237487135,2.68621523,3722.8,3721.8,0.6336]
["bitfinex","ETHUSD",1760237487339,2.68621523,3722.8,3721.6,0.6336]
["bitfinex","ETHUSD",1760237487548,0.4691,3723.5,3721.8,0.6336]
["bitfinex","ETHUSD",1760237487726,0.4691,3724.1,3722.0,0.6336]
["bitfinex","ETHUSD",1760237487934,2.68564922,3723.5,3722.7,0.6336]
["bitfinex","ETHUSD",1760237488165,1.92,3723.4,3722.7,0.6336]
["bitfinex","ETHUSD",1760237488342,1.92,3723.4,3722.5,0.6336]
["bitfinex","ETHUSD",1760237488635,0.6896,3723.9,3722.8,0.6336]
["bitfinex","ETHUSD",1760237488838,3.37497109,3723.9,3722.8,3.31972869]
["bitfinex","ETHUSD",1760237489162,2.68523291,3724.1,3723.1,0.6336]
["bitfinex","ETHUSD",1760237489362,1.92,3724.0,3723.1,0.6336]
["bitfinex","ETHUSD",1760237489568,2.68529978,3724.0,3720.9,1.8941255]
["bitfinex","ETHUSD",1760237489768,2.68542886,3723.8,3722.0,0.6336]
["bitfinex","ETHUSD",1760237489969,2.68542886,3723.8,3721.9,0.0303]
["bitfinex","ETHUSD",1760237489970,2.68597783,3723.1,3721.5,0.6336]
["bitfinex","ETHUSD",1760237490129,2.68593376,3723.1,3721.4,0.0303]
["bitfinex","ETHUSD",1760237490329,0.4691,3723.0,3721.0,0.0303]
["bitfinex","ETHUSD",1760237490636,0.4691,3723.0,3721.1,0.6336]
["bitfinex","ETHUSD",1760237490959,3.15518525,3722.9,3721.7,0.6336]
["bitfinex","ETHUSD",1760237491164,2.68628126,3722.7,3721.7,0.6336]
["bitfinex","ETHUSD",1760237491352,1.92,3722.8,3721.8,0.6336]
["bitfinex","ETHUSD",1760237491763,1.92,3722.8,3721.6,0.6336]
["bitfinex","ETHUSD",1760237492063,2.68630783,3722.6,3721.1,0.6336]
["bitfinex","ETHUSD",1760237492267,2.68630783,3722.6,3721.7,0.6336]
["bitfinex","ETHUSD",1760237492831,2.68623356,3722.7,3721.7,0.6336]
["bitfinex","ETHUSD",1760237493046,2.68630382,3722.6,3721.8,0.6336]
["bitfinex","ETHUSD",1760237493242,0.4691,3722.9,3721.8,0.6336]
["bitfinex","ETHUSD",1760237493461,1.92,3723.1,3721.3,2.68723107]
["bitfinex","ETHUSD",1760237493664,2.68657666,3722.3,3721.1,2.68737738]
["bitfinex","ETHUSD",1760237493972,0.4691,3722.2,3721.2,2.68726228]
["bitfinex","ETHUSD",1760237494173,0.4691,3722.1,3720.6,0.0303]
["bitfinex","ETHUSD",1760237494336,4.60645367,3722.4,3721.3,2.68717769]
["bitfinex","ETHUSD",1760237494534,36.96157995,3720.7,3720.2,2.68802752]
["bitfinex","ETHUSD",1760237494759,30.24618507,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760237495966,30.24618507,3720.7,3720.6,2.82133853]
["bitfinex","ETHUSD",1760237496471,30.24618507,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1760237496869,30.24618507,3720.7,3720.6,3.45493853]
["bitfinex","ETHUSD",1760237497037,30.24618507,3720.7,3720.6,0.7672]
["bitfinex","ETHUSD",1760237497363,30.24618507,3720.7,3720.6,0.47910577]
["bitfinex","ETHUSD",1760237497555,30.24618507,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1760237497953,30.24618507,3720.7,3720.6,0.7672]
["bitfinex","ETHUSD",1760237498157,30.24618507,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1760237498762,30.24618507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237498962,30.24618507,3720.7,3720.1,2.68809291]
["bitfinex","ETHUSD",1760237499163,30.24618507,3720.7,3720.2,0.26900929]
["bitfinex","ETHUSD",1760237499365,30.71528507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237499783,2.68775265,3720.6,3720.0,0.002]
["bitfinex","ETHUSD",1760237499979,30.71528507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237500152,33.40296445,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237500352,30.71528507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237500952,2.68775182,3720.6,3720.0,0.002]
["bitfinex","ETHUSD",1760237501163,33.40296701,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237501563,30.71528507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237501992,30.24618507,3720.7,3720.0,0.51703023]
["bitfinex","ETHUSD",1760237502156,30.24618507,3720.7,3720.1,0.6336]
["bitfinex","ETHUSD",1760237502482,30.24618507,3720.7,3720.2,2.68802752]
["bitfinex","ETHUSD",1760237502651,30.24618507,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237502851,30.24618507,3720.7,3720.0,2.69015568]
["bitfinex","ETHUSD",1760237503071,30.24618507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237503287,30.24618507,3720.7,3720.1,1.21199128]
["bitfinex","ETHUSD",1760237503464,30.24618507,3720.7,3720.3,0.6336]
["bitfinex","ETHUSD",1760237503662,30.24618507,3720.7,3720.1,0.57839128]
["bitfinex","ETHUSD",1760237503986,33.39306579,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237504164,30.70538507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237504949,2.68775888,3720.6,3720.0,0.002]
["bitfinex","ETHUSD",1760237505154,30.70538507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237506190,33.39305694,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237506489,30.70538507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237506656,30.24618507,3720.7,3720.0,2.93631807]
["bitfinex","ETHUSD",1760237506856,30.24618507,3720.7,3720.1,0.6336]
["bitfinex","ETHUSD",1760237507078,30.24618507,3720.7,3720.2,2.68801592]
["bitfinex","ETHUSD",1760237507276,30.24618507,3720.7,3720.3,0.99058159]
["bitfinex","ETHUSD",1760237507498,30.24618507,3720.7,3720.0,0.2482]
["bitfinex","ETHUSD",1760237507499,30.24618507,3720.7,3720.1,0.6336]
["bitfinex","ETHUSD",1760237508217,30.24618507,3720.7,3720.0,0.2482]
["bitfinex","ETHUSD",1760237508514,30.24618507,3720.7,3720.3,0.1336]
["bitfinex","ETHUSD",1760237509410,0.4592,3720.6,3720.3,0.1336]
["bitfinex","ETHUSD",1760237509611,30.24618507,3720.7,3720.3,0.1336]
["bitfinex","ETHUSD",1760237509813,2.68788302,3720.4,3720.0,0.002]
["bitfinex","ETHUSD",1760237510021,2.68809978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237510222,1.92,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237510424,5.06729978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237511126,2.3792,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237511818,5.06729978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237512919,2.3792,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237513293,0.4592,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237513494,30.24618507,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237514026,30.24618507,3720.7,3720.2,2.68802516]
["bitfinex","ETHUSD",1760237514316,30.24618507,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237514548,30.24618507,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237514725,29.01484928,3720.7,3720.6,3.92225724]
["bitfinex","ETHUSD",1760237514923,29.01484928,3720.7,3720.6,1.23451871]
["bitfinex","ETHUSD",1760237515220,29.01484928,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237515592,29.01484928,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237516922,29.01484928,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237517511,29.01484928,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237517924,29.01484928,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237518125,29.01484928,3720.7,3720.6,1.23453486]
["bitfinex","ETHUSD",1760237518300,29.01484928,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237518503,29.01484928,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237518694,29.01484928,3720.7,3720.1,2.68809978]
["bitfinex","ETHUSD",1760237518897,29.01484928,3720.7,3720.2,0.6336]
["bitfinex","ETHUSD",1760237519216,29.01484928,3720.7,3720.4,0.6336]
["bitfinex","ETHUSD",1760237519425,29.01484928,3720.7,3720.5,0.33215475]
["bitfinex","ETHUSD",1760237520022,29.01484928,3720.7,3720.2,3.27162675]
["bitfinex","ETHUSD",1760237520223,29.01584928,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1760237520530,32.1647714,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237520705,29.14944928,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1760237521133,29.01584928,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237521710,1.92,3720.6,3720.0,0.002]
["bitfinex","ETHUSD",1760237522127,29.01584928,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237522627,29.01584928,3720.7,3720.4,0.6336]
["bitfinex","ETHUSD",1760237523002,29.01584928,3720.7,3720.2,0.6336]
["bitfinex","ETHUSD",1760237523538,29.01584928,3720.7,3720.1,3.32169341]
["bitfinex","ETHUSD",1760237523743,29.01584928,3720.7,3720.2,0.33236934]
["bitfinex","ETHUSD",1760237524323,29.01584928,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237524526,29.01584928,3720.7,3720.2,0.6336]
["bitfinex","ETHUSD",1760237524837,29.01584928,3720.7,3720.4,0.6336]
["bitfinex","ETHUSD",1760237525036,29.01584928,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237525244,29.01584928,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237525442,29.01584928,3720.7,3720.6,1.23451716]
["bitfinex","ETHUSD",1760237525624,29.01584928,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237525842,29.01584928,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237528370,29.01584928,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237529230,29.01584928,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237529653,0.2205,3723.0,3721.8,2.68684527]
["bitfinex","ETHUSD",1760237529858,2.97673448,3722.9,3721.4,0.6336]
["bitfinex","ETHUSD",1760237530046,2.97673448,3722.9,3721.7,3.32053382]
["bitfinex","ETHUSD",1760237530363,0.29064392,3722.9,3721.7,2.68694226]
["bitfinex","ETHUSD",1760237530561,0.2205,3723.0,3720.3,2.68792335]
["bitfinex","ETHUSD",1760237530765,2.68622236,3722.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237530963,0.1336,3722.0,3721.4,0.1336]
["bitfinex","ETHUSD",1760237531343,0.4612,3722.8,3721.9,0.1336]
["bitfinex","ETHUSD",1760237531344,5.20096419,3722.8,3721.9,0.1336]
["bitfinex","ETHUSD",1760237531666,0.5948,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1760237531866,0.54213966,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1760237532164,2.6867717,3722.0,3720.0,0.002]
["bitfinex","ETHUSD",1760237532469,0.1336,3722.0,3721.4,0.1336]
["bitfinex","ETHUSD",1760237532967,0.1336,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1760237533146,2.68651613,3722.3,3721.8,0.1336]
["bitfinex","ETHUSD",1760237533464,2.3812,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1760237533665,0.52013161,3722.1,3721.8,0.1336]
["bitfinex","ETHUSD",1760237533966,0.4612,3722.0,3718.4,7.6092956]
["bitfinex","ETHUSD",1760237534263,2.0536,3721.8,3721.1,0.1336]
["bitfinex","ETHUSD",1760237534767,0.1336,3721.8,3721.1,0.1336]
["bitfinex","ETHUSD",1760237534967,0.4612,3722.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760237535145,0.1336,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1760237535928,0.65373205,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1760237536134,0.65373205,3722.2,3720.0,0.002]
["bitfinex","ETHUSD",1760237536135,0.4612,3722.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237536359,0.1336,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1760237536559,2.0536,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1760237536870,1.92,3721.2,3720.0,0.002]
["bitfinex","ETHUSD",1760237537097,0.4612,3721.4,3720.0,0.002]
["bitfinex","ETHUSD",1760237537098,1.92,3721.0,3720.0,0.002]
["bitfinex","ETHUSD",1760237537235,1.92,3720.8,3720.0,0.002]
["bitfinex","ETHUSD",1760237537436,2.68788734,3720.4,3720.0,0.002]
["bitfinex","ETHUSD",1760237537637,1.92,3720.5,3720.0,0.002]
["bitfinex","ETHUSD",1760237537857,0.4612,3720.3,3720.0,0.002]
["bitfinex","ETHUSD",1760237538232,2.68809978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237538440,0.31492998,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237538666,3.46422976,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237538874,5.38422976,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237540050,2.69612998,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237540268,5.38422976,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237541148,1.92,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237542256,5.06929978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237545379,2.3812,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237545698,5.07489978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237546000,2.3868,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237546555,3.15454399,3720.6,3720.0,0.002]
["bitfinex","ETHUSD",1760237546758,0.4668,3720.6,3720.0,0.002]
["bitfinex","ETHUSD",1760237546959,2.68782119,3720.5,3720.0,0.1364]
["bitfinex","ETHUSD",1760237547159,0.4668,3720.4,3720.0,0.1364]
["bitfinex","ETHUSD",1760237547389,0.1344,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237547562,4.74249978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237547765,5.86462529,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237548260,3.17652551,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237548468,2.3868,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237548668,1.92,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237549172,2.6877319,3720.7,3720.0,0.002]
["bitfinex","ETHUSD",1760237549393,1.92,3720.8,3720.0,0.002]
["bitfinex","ETHUSD",1760237549594,2.68797916,3720.3,3720.0,0.002]
["bitfinex","ETHUSD",1760237549898,1.92,3720.8,3720.0,0.002]
["bitfinex","ETHUSD",1760237550099,0.001,3721.0,3720.0,0.002]
["bitfinex","ETHUSD",1760237550100,0.4668,3720.2,3720.0,0.002]
["bitfinex","ETHUSD",1760237550302,4.60809978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237550469,5.07489978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237550867,2.3868,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237551074,5.07489978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237551274,5.85118547,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237551687,3.16308569,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237551900,5.07489978,3720.1,3720.0,0.002]
["bitfinex","ETHUSD",1760237553816,2.6882443,3719.9,3719.2,3.69]
["bitfinex","ETHUSD",1760237554028,2.68925642,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237554176,5.34498206,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237554371,5.07605642,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237554777,2.3868,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237555086,5.07605642,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237555974,2.3868,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237556182,5.07605642,3718.5,3718.4,4.92]
["bitfinex","ETHUSD",1760237556403,5.07605642,3718.5,3717.3,2.46]
["bitfinex","ETHUSD",1760237556404,2.68961807,3718.0,3717.3,2.46]
["bitfinex","ETHUSD",1760237556573,5.07641807,3718.0,3717.3,2.46]
["bitfinex","ETHUSD",1760237556776,5.07641807,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237558389,2.3868,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237558711,5.07641807,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237558892,5.89519132,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237559212,2.3868,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237559420,5.07641807,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237559718,2.3868,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237560396,5.07641807,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237561482,2.3868,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237561697,5.07641807,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237562102,2.3868,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237562304,1.92,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237562511,2.5165,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237562825,2.0544,3718.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237563119,0.1344,3718.3,3717.9,1.079]
["bitfinex","ETHUSD",1760237563332,0.2367,3719.3,3717.9,1.079]
["bitfinex","ETHUSD",1760237563333,0.2367,3719.3,3718.2,0.159]
["bitfinex","ETHUSD",1760237563541,2.92537818,3719.3,3718.2,0.159]
["bitfinex","ETHUSD",1760237563836,0.4621,3719.4,3718.3,2.68938201]
["bitfinex","ETHUSD",1760237564036,0.4621,3719.4,3718.2,0.159]
["bitfinex","ETHUSD",1760237564594,0.4621,3719.4,3718.4,2.68932606]
["bitfinex","ETHUSD",1760237564799,0.79886865,3719.4,3718.2,0.159]
["bitfinex","ETHUSD",1760237565015,2.68881342,3719.2,3718.1,2.68954263]
["bitfinex","ETHUSD",1760237565493,2.68867975,3719.3,3718.0,1.0768]
["bitfinex","ETHUSD",1760237565697,2.68890243,3719.0,3718.0,0.6336]
["bitfinex","ETHUSD",1760237565924,2.68883053,3719.1,3718.0,3.32321068]
["bitfinex","ETHUSD",1760237566236,2.68889623,3719.0,3718.0,0.6336]
["bitfinex","ETHUSD",1760237566947,0.53776004,3719.0,3717.9,1.079]
["bitfinex","ETHUSD",1760237567097,0.4719,3718.9,3717.9,1.079]
["bitfinex","ETHUSD",1760237567302,2.68903947,3718.8,3717.9,1.079]
["bitfinex","ETHUSD",1760237567538,1.92,3719.1,3718.0,0.6336]
["bitfinex","ETHUSD",1760237567840,1.92,3719.2,3718.2,0.6336]
["bitfinex","ETHUSD",1760237568134,1.92,3719.2,3718.1,0.6336]
["bitfinex","ETHUSD",1760237568135,0.4719,3719.2,3718.1,0.6336]
["bitfinex","ETHUSD",1760237568437,4.60896093,3719.0,3718.1,0.6336]
["bitfinex","ETHUSD",1760237568736,2.90552505,3719.7,3718.4,2.68929111]
["bitfinex","ETHUSD",1760237568737,0.2171,3719.7,3718.4,2.68929111]
["bitfinex","ETHUSD",1760237568939,0.2171,3719.7,3718.5,2.6892202]
["bitfinex","ETHUSD",1760237569112,0.2171,3719.7,3718.6,2.68912628]
["bitfinex","ETHUSD",1760237569113,2.68839188,3719.7,3718.6,2.68912628]
["bitfinex","ETHUSD",1760237569312,2.68819509,3720.0,3718.8,2.68903947]
["bitfinex","ETHUSD",1760237569313,2.68821893,3720.0,3718.8,2.68903947]
["bitfinex","ETHUSD",1760237569502,2.6884013,3719.7,3718.2,0.159]
["bitfinex","ETHUSD",1760237569703,3.16017609,3719.9,3718.1,3.32309166]
["bitfinex","ETHUSD",1760237569932,4.60864021,3719.4,3718.3,0.6336]
["bitfinex","ETHUSD",1760237570119,1.92,3719.0,3718.1,0.6336]
["bitfinex","ETHUSD",1760237570642,0.4719,3719.3,3718.1,0.7926]
["bitfinex","ETHUSD",1760237570950,0.4719,3719.6,3718.2,0.4432]
["bitfinex","ETHUSD",1760237571254,1.92,3719.3,3718.0,3.32320293]
["bitfinex","ETHUSD",1760237571431,0.4719,3719.2,3718.0,3.32320293]
["bitfinex","ETHUSD",1760237571628,1.92,3719.0,3718.0,3.32320293]
["bitfinex","ETHUSD",1760237571931,2.3919,3718.9,3717.9,1.079]
["bitfinex","ETHUSD",1760237572237,0.71109,3718.8,3717.9,1.079]
["bitfinex","ETHUSD",1760237572438,1.92,3718.7,3717.9,1.079]
["bitfinex","ETHUSD",1760237573053,1.92,3718.8,3717.9,1.079]
["bitfinex","ETHUSD",1760237573231,0.1344,3718.7,3718.2,2.68941169]
["bitfinex","ETHUSD",1760237573431,0.1344,3718.7,3718.2,3.13161169]
["bitfinex","ETHUSD",1760237573642,0.1344,3718.7,3718.2,0.4422]
["bitfinex","ETHUSD",1760237573851,0.4617,3719.3,3718.4,2.68930366]
["bitfinex","ETHUSD",1760237574057,0.1344,3719.1,3718.5,2.68920286]
["bitfinex","ETHUSD",1760237574559,0.1344,3719.1,3718.4,3.45732683]
["bitfinex","ETHUSD",1760237574719,2.68868151,3720.7,3718.9,2.68893993]
["bitfinex","ETHUSD",1760237574720,0.4617,3720.1,3718.9,2.68893993]
["bitfinex","ETHUSD",1760237574916,0.1344,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1760237575119,0.4617,3720.1,3718.9,0.1344]
["bitfinex","ETHUSD",1760237575120,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1760237575320,0.1344,3719.8,3719.3,0.4422]
["bitfinex","ETHUSD",1760237575558,0.2245,3720.6,3719.4,3.26514947]
["bitfinex","ETHUSD",1760237575559,0.1344,3720.1,3719.4,3.26514947]
["bitfinex","ETHUSD",1760237575778,0.1336,3720.4,3719.7,2.82278228]
["bitfinex","ETHUSD",1760237576065,0.1336,3720.4,3719.7,0.1344]
["bitfinex","ETHUSD",1760237576664,0.001,3720.7,3719.2,0.6336]
["bitfinex","ETHUSD",1760237576868,0.1346,3720.7,3720.1,2.68808716]
["bitfinex","ETHUSD",1760237577162,0.1346,3720.7,3720.0,0.1344]
["bitfinex","ETHUSD",1760237577367,0.1336,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1760237579274,0.1336,3720.4,3719.8,2.82270667]
["bitfinex","ETHUSD",1760237579644,0.1336,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1760237580159,0.1336,3720.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760237580334,0.1346,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1760237580536,0.4617,3720.6,3718.1,0.159]
["bitfinex","ETHUSD",1760237580735,2.68807415,3720.2,3718.3,2.68940107]
["bitfinex","ETHUSD",1760237580971,2.68807415,3720.2,3718.1,0.159]
["bitfinex","ETHUSD",1760237580972,1.92,3720.8,3718.5,0.6336]
["bitfinex","ETHUSD",1760237581171,0.4617,3721.4,3719.5,0.6336]
["bitfinex","ETHUSD",1760237581370,1.921,3720.7,3719.7,0.6336]
["bitfinex","ETHUSD",1760237581572,1.921,3720.7,3719.7,3.32197274]
["bitfinex","ETHUSD",1760237581774,0.001,3720.7,3719.7,0.6336]
["bitfinex","ETHUSD",1760237582080,0.001,3720.7,3720.6,0.159]
["bitfinex","ETHUSD",1760237582388,0.001,3720.7,3720.6,3.48033853]
["bitfinex","ETHUSD",1760237582588,0.001,3720.7,3720.6,3.92253853]
["bitfinex","ETHUSD",1760237583248,0.001,3720.7,3720.6,1.2348]
["bitfinex","ETHUSD",1760237583448,0.001,3720.7,3720.2,0.6336]
["bitfinex","ETHUSD",1760237583639,0.001,3720.7,3720.2,3.32161392]
["bitfinex","ETHUSD",1760237583836,0.001,3720.7,3720.4,0.6336]
["bitfinex","ETHUSD",1760237584036,0.001,3720.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760237584271,0.001,3720.7,3720.3,0.6336]
["bitfinex","ETHUSD",1760237584672,0.001,3720.7,3720.4,0.4422]
["bitfinex","ETHUSD",1760237584875,0.001,3720.7,3720.5,3.3213387]
["bitfinex","ETHUSD",1760237585073,0.001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760237585459,0.001,3720.7,3720.5,3.76360709]
["bitfinex","ETHUSD",1760237585655,0.001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760237586067,0.001,3720.7,3720.6,3.76353853]
["bitfinex","ETHUSD",1760237586382,0.001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760237586796,0.001,3720.7,3719.1,2.68880436]
["bitfinex","ETHUSD",1760237587004,0.001,3720.7,3720.2,2.68802237]
["bitfinex","ETHUSD",1760237587301,0.001,3720.7,3719.8,2.68829994]
["bitfinex","ETHUSD",1760237587452,0.001,3720.7,3718.8,1.92]
["bitfinex","ETHUSD",1760237587650,2.68867587,3720.7,3718.8,4.609]
["bitfinex","ETHUSD",1760237587849,0.001,3720.7,3718.1,0.159]
["bitfinex","ETHUSD",1760237588098,2.68776598,3720.6,3719.2,2.68874438]
["bitfinex","ETHUSD",1760237588301,0.001,3720.7,3718.1,2.84854519]
["bitfinex","ETHUSD",1760237588458,2.68869236,3720.7,3719.5,2.68847283]
["bitfinex","ETHUSD",1760237588654,1.04549169,3720.6,3718.4,0.0268]
["bitfinex","ETHUSD",1760237588855,0.4617,3720.6,3718.4,0.0268]
["bitfinex","ETHUSD",1760237589055,2.68817673,3720.0,3718.9,2.6889196]
["bitfinex","ETHUSD",1760237589292,3.1498122,3720.1,3719.0,0.6336]
["bitfinex","ETHUSD",1760237589594,2.68817774,3720.0,3719.0,2.68888582]
["bitfinex","ETHUSD",1760237589899,0.001,3720.7,3719.3,0.6336]
["bitfinex","ETHUSD",1760237590197,1.92,3720.5,3719.5,2.68847713]
["bitfinex","ETHUSD",1760237590492,0.001,3720.7,3719.7,2.68838877]
["bitfinex","ETHUSD",1760237590786,2.82228057,3720.7,3720.0,0.1344]
["bitfinex","ETHUSD",1760237590987,1.92,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1760237591188,2.68773853,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1760237591363,2.68773853,3720.6,3719.2,0.6336]
["bitfinex","ETHUSD",1760237591364,1.92,3720.2,3719.3,0.6336]
["bitfinex","ETHUSD",1760237591565,0.5953,3720.5,3719.8,0.1344]
["bitfinex","ETHUSD",1760237591889,0.001,3720.7,3719.5,0.0268]
["bitfinex","ETHUSD",1760237592089,0.001,3720.7,3719.8,2.68824625]
["bitfinex","ETHUSD",1760237592298,0.001,3720.7,3719.9,0.0268]
["bitfinex","ETHUSD",1760237592658,0.001,3720.7,3720.4,2.68785995]
["bitfinex","ETHUSD",1760237592854,0.001,3720.7,3719.9,0.6336]
["bitfinex","ETHUSD",1760237593092,0.001,3720.7,3720.1,0.6336]
["bitfinex","ETHUSD",1760237593465,0.001,3720.7,3720.3,2.6879465]
["bitfinex","ETHUSD",1760237593672,0.001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760237594579,0.001,3720.7,3720.3,0.6336]
["bitfinex","ETHUSD",1760237594901,0.001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760237595060,0.001,3720.7,3720.6,3.32133853]
["bitfinex","ETHUSD",1760237595391,0.001,3720.7,3720.6,3.34813853]
["bitfinex","ETHUSD",1760237597890,1e-08,3721.1,3721.0,3.32104961]
["bitfinex","ETHUSD",1760237598104,1e-08,3721.1,3721.0,5.24104961]
["bitfinex","ETHUSD",1760237598297,1e-08,3721.1,3721.0,5.26784961]
["bitfinex","ETHUSD",1760237598973,0.2167,3723.9,3722.9,2.68605907]
["bitfinex","ETHUSD",1760237599281,0.2167,3723.9,3722.1,0.6336]
["bitfinex","ETHUSD",1760237599282,2.68558343,3723.6,3722.1,0.6336]
["bitfinex","ETHUSD",1760237599482,0.31472834,3723.5,3722.6,2.68628792]
["bitfinex","ETHUSD",1760237599670,0.31472834,3723.5,3722.7,2.68621825]
["bitfinex","ETHUSD",1760237599994,2.68557163,3723.7,3722.7,2.68621825]
["bitfinex","ETHUSD",1760237600187,2.68569644,3723.5,3722.5,3.31996668]
["bitfinex","ETHUSD",1760237600385,1.92,3723.4,3722.5,3.31996668]
["bitfinex","ETHUSD",1760237601034,1.92,3723.6,3722.7,2.6861661]
["bitfinex","ETHUSD",1760237601194,0.50671387,3723.5,3722.7,2.6861661]
["bitfinex","ETHUSD",1760237601522,0.50671387,3723.5,3722.8,3.3197502]
["bitfinex","ETHUSD",1760237601732,0.4617,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1760237601907,2.68604631,3723.0,3721.9,2.68675408]
["bitfinex","ETHUSD",1760237602090,0.4617,3722.9,3721.9,2.68675408]
["bitfinex","ETHUSD",1760237602297,2.6861557,3722.8,3721.9,0.6336]
["bitfinex","ETHUSD",1760237602624,0.58338747,3722.7,3721.9,0.6336]
["bitfinex","ETHUSD",1760237602826,0.58338747,3722.7,3721.9,2.68679492]
["bitfinex","ETHUSD",1760237603031,0.58338747,3722.7,3718.5,3.35593676]
["bitfinex","ETHUSD",1760237603032,0.445,3722.6,3720.8,0.0268]
["bitfinex","ETHUSD",1760237603191,2.68686217,3721.9,3720.8,2.68753281]
["bitfinex","ETHUSD",1760237603392,0.2161,3721.8,3720.2,0.0268]
["bitfinex","ETHUSD",1760237603628,3.34790213,3721.9,3720.9,2.68747704]
["bitfinex","ETHUSD",1760237603830,0.6611,3721.9,3720.8,0.6336]
["bitfinex","ETHUSD",1760237604124,0.6611,3721.9,3720.3,0.6336]
["bitfinex","ETHUSD",1760237604125,0.2161,3721.9,3720.3,2.68795527]
["bitfinex","ETHUSD",1760237604329,0.2161,3721.9,3721.1,2.6873681]
["bitfinex","ETHUSD",1760237604495,0.55087707,3721.9,3721.1,2.6873681]
["bitfinex","ETHUSD",1760237605133,0.33477707,3721.9,3720.8,0.0268]
["bitfinex","ETHUSD",1760237605430,4.60616375,3722.8,3721.8,2.68680729]
["bitfinex","ETHUSD",1760237605730,1.92,3722.5,3721.6,2.68699847]
["bitfinex","ETHUSD",1760237605930,2.64924954,3722.5,3721.6,2.68699847]
["bitfinex","ETHUSD",1760237606129,2.64924954,3722.5,3721.5,0.6336]
["bitfinex","ETHUSD",1760237606130,1.92,3722.3,3721.5,0.6336]
["bitfinex","ETHUSD",1760237606333,2.64924954,3722.5,3721.6,2.68695142]
["bitfinex","ETHUSD",1760237606512,2.68636949,3722.5,3721.6,2.68695142]
["bitfinex","ETHUSD",1760237606695,1.92,3722.5,3721.7,2.68693734]
["bitfinex","ETHUSD",1760237607206,2.68623094,3722.7,3721.5,2.68708745]
["bitfinex","ETHUSD",1760237607412,1.92,3722.3,3721.6,0.6336]
["bitfinex","ETHUSD",1760237608333,1.92,3722.1,3721.0,2.68739608]
["bitfinex","ETHUSD",1760237608512,0.6971608,3722.0,3721.1,2.68737683]
["bitfinex","ETHUSD",1760237608713,2.68678701,3722.0,3721.1,2.68737683]
["bitfinex","ETHUSD",1760237608909,2.68680299,3721.9,3721.1,2.68737683]
["bitfinex","ETHUSD",1760237609114,2.6867364,3722.0,3721.1,2.68737683]
["bitfinex","ETHUSD",1760237609339,2.68700293,3721.7,3720.7,2.68760803]
["bitfinex","ETHUSD",1760237609503,0.60349073,3721.6,3720.8,2.68754232]
["bitfinex","ETHUSD",1760237609707,0.60349073,3721.6,3720.7,0.6336]
["bitfinex","ETHUSD",1760237609915,0.60349073,3721.6,3720.7,3.32126131]
["bitfinex","ETHUSD",1760237610208,0.60349073,3721.6,3720.2,3.32162752]
["bitfinex","ETHUSD",1760237610408,1.92,3721.7,3720.1,0.0268]
["bitfinex","ETHUSD",1760237610608,1.92,3721.8,3720.9,2.68745766]
["bitfinex","ETHUSD",1760237611150,2.68696386,3721.7,3720.8,0.6336]
["bitfinex","ETHUSD",1760237611647,2.68726213,3721.3,3720.4,2.68787222]
["bitfinex","ETHUSD",1760237611853,0.2167,3723.9,3721.2,0.185]
["bitfinex","ETHUSD",1760237612051,0.001,3725.7,3724.8,2.6847079]
["bitfinex","ETHUSD",1760237612207,0.001,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1760237612402,0.001,3725.7,3725.6,20.38187857]
["bitfinex","ETHUSD",1760237612604,0.001,3725.7,3725.6,16.90445961]
["bitfinex","ETHUSD",1760237612903,0.2161,3728.5,3726.9,2.68312736]
["bitfinex","ETHUSD",1760237613118,0.2161,3728.5,3727.1,2.68305116]
["bitfinex","ETHUSD",1760237613119,1.09234774,3728.5,3727.1,2.68305116]
["bitfinex","ETHUSD",1760237613316,1.09234774,3728.5,3727.2,0.25002469]
["bitfinex","ETHUSD",1760237613523,1.09234774,3728.5,3727.3,0.25002469]
["bitfinex","ETHUSD",1760237613704,0.37742558,3728.4,3727.4,0.25002469]
["bitfinex","ETHUSD",1760237613917,0.37742558,3728.4,3727.0,2.68309993]
["bitfinex","ETHUSD",1760237613918,1.6925164,3728.3,3727.5,0.25002469]
["bitfinex","ETHUSD",1760237614122,0.2161,3727.6,3726.1,2.68370125]
["bitfinex","ETHUSD",1760237614356,0.445,3727.5,3725.8,0.4737]
["bitfinex","ETHUSD",1760237614649,1.92,3727.3,3725.9,0.24868465]
["bitfinex","ETHUSD",1760237614804,0.77401831,3727.2,3725.5,2.68413155]
["bitfinex","ETHUSD",1760237615000,0.92518307,3727.1,3725.6,0.24870007]
["bitfinex","ETHUSD",1760237615204,0.001,3726.1,3725.5,2.68413155]
["bitfinex","ETHUSD",1760237615404,0.001,3726.1,3725.6,2.68412688]
["bitfinex","ETHUSD",1760237615637,0.001,3726.1,3725.7,2.68404717]
["bitfinex","ETHUSD",1760237615838,0.001,3726.1,3725.3,0.6336]
["bitfinex","ETHUSD",1760237616018,0.001,3726.1,3725.9,2.68384757]
["bitfinex","ETHUSD",1760237616621,0.001,3726.1,3726.0,3.15754326]
["bitfinex","ETHUSD",1760237617045,0.001,3726.1,3724.3,0.71749958]
["bitfinex","ETHUSD",1760237617218,0.001,3726.1,3724.5,0.4737]
["bitfinex","ETHUSD",1760237617219,0.445,3726.0,3724.5,0.4737]
["bitfinex","ETHUSD",1760237617610,0.445,3726.0,3724.8,2.68470699]
["bitfinex","ETHUSD",1760237618043,0.445,3726.0,3724.5,3.15860661]
["bitfinex","ETHUSD",1760237618250,0.445,3726.0,3724.6,2.68484207]
["bitfinex","ETHUSD",1760237618409,0.445,3726.0,3724.8,2.68465417]
["bitfinex","ETHUSD",1760237618810,0.445,3726.0,3724.7,3.31836456]
["bitfinex","ETHUSD",1760237619051,0.001,3726.1,3724.8,1.1073]
["bitfinex","ETHUSD",1760237619348,0.001,3726.1,3725.5,2.68414664]
["bitfinex","ETHUSD",1760237619559,0.001,3726.1,3724.9,0.6336]
["bitfinex","ETHUSD",1760237619955,0.001,3726.1,3725.6,2.68411763]
["bitfinex","ETHUSD",1760237620668,0.001,3726.1,3725.7,2.6840485]
["bitfinex","ETHUSD",1760237620875,0.001,3726.1,3725.4,2.68427238]
["bitfinex","ETHUSD",1760237621251,0.001,3726.1,3725.5,2.68419839]
["bitfinex","ETHUSD",1760237621933,0.001,3726.1,3725.3,2.68428335]
["bitfinex","ETHUSD",1760237622130,0.001,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1760237623583,0.4404,3726.1,3725.0,2.68455587]
["bitfinex","ETHUSD",1760237624555,0.4404,3726.1,3725.0,0.6336]
["bitfinex","ETHUSD",1760237624960,0.4404,3726.1,3725.0,3.31814344]
["bitfinex","ETHUSD",1760237625158,0.4404,3726.1,3724.5,0.4586]
["bitfinex","ETHUSD",1760237625372,0.4404,3726.1,3724.6,0.6336]
["bitfinex","ETHUSD",1760237625373,1.92,3726.0,3724.6,0.6336]
["bitfinex","ETHUSD",1760237625690,0.50442429,3725.9,3724.8,0.6336]
["bitfinex","ETHUSD",1760237625997,0.50442429,3725.9,3723.9,2.68528925]
["bitfinex","ETHUSD",1760237625998,0.4394,3725.8,3723.9,0.4586]
["bitfinex","ETHUSD",1760237626186,2.68406028,3725.7,3724.1,0.6336]
["bitfinex","ETHUSD",1760237626384,0.31234603,3725.6,3724.3,0.6336]
["bitfinex","ETHUSD",1760237626594,0.31234603,3725.6,3724.4,2.68493621]
["bitfinex","ETHUSD",1760237626882,0.4394,3726.4,3725.0,2.68450061]
["bitfinex","ETHUSD",1760237627096,0.4394,3726.4,3725.0,2.68456375]
["bitfinex","ETHUSD",1760237627331,1.92,3726.2,3725.1,2.68448887]
["bitfinex","ETHUSD",1760237627960,2.68372063,3726.2,3725.0,2.6845629]
["bitfinex","ETHUSD",1760237628497,3.12325154,3726.0,3724.8,0.6336]
["bitfinex","ETHUSD",1760237628784,1.92,3725.6,3724.6,0.6336]
["bitfinex","ETHUSD",1760237628947,0.4394,3725.9,3724.3,0.6336]
["bitfinex","ETHUSD",1760237629148,1.92,3725.5,3724.5,0.6336]
["bitfinex","ETHUSD",1760237629352,0.4394,3725.8,3724.4,0.6336]
["bitfinex","ETHUSD",1760237629353,0.46041552,3725.4,3724.4,0.6336]
["bitfinex","ETHUSD",1760237629566,1.92,3725.7,3724.4,3.31858474]
["bitfinex","ETHUSD",1760237629772,1.92,3725.7,3724.7,2.68475594]
["bitfinex","ETHUSD",1760237630016,0.001,3726.1,3726.0,3.31744326]
["bitfinex","ETHUSD",1760237630302,0.001,3726.1,3726.0,3.77604326]
["bitfinex","ETHUSD",1760237633497,0.001,3726.1,3726.0,3.90964326]
["bitfinex","ETHUSD",1760237635489,0.001,3726.1,3726.0,0.1336]
["bitfinex","ETHUSD",1760237636563,0.001,3726.1,3725.6,0.002]
["bitfinex","ETHUSD",1760237636888,1.92,3726.0,3725.6,0.002]
["bitfinex","ETHUSD",1760237637265,0.4348,3725.9,3725.6,0.002]
["bitfinex","ETHUSD",1760237637586,2.42396348,3725.8,3725.6,0.002]
["bitfinex","ETHUSD",1760237637892,2.68405937,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760237638077,3.11885937,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760237638261,5.03885937,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760237645404,1.36887475,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1760237645622,25.001,3726.1,3726.0,3.31744326]
["bitfinex","ETHUSD",1760237645813,25.001,3726.1,3726.0,1.09894433]
["bitfinex","ETHUSD",1760237645977,25.001,3726.1,3726.0,0.7672]
["bitfinex","ETHUSD",1760237646322,25.4358,3726.1,3725.7,0.72182955]
["bitfinex","ETHUSD",1760237646514,0.4348,3726.0,3725.6,0.002]
["bitfinex","ETHUSD",1760237647500,1.92,3726.0,3725.6,0.002]
["bitfinex","ETHUSD",1760237647699,25.001,3726.1,3725.7,1.0721]
["bitfinex","ETHUSD",1760237648004,25.001,3726.1,3726.0,4.27769552]
["bitfinex","ETHUSD",1760237648178,12.34724254,3726.1,3726.0,7.11632166]
["bitfinex","ETHUSD",1760237648380,0.001,3726.5,3726.4,3.31715517]
["bitfinex","ETHUSD",1760237648614,0.001,3726.5,3726.4,4.89373569]
["bitfinex","ETHUSD",1760237648814,0.001,3726.5,3726.4,3.88925517]
["bitfinex","ETHUSD",1760237649121,2.89816486,3728.5,3726.4,3.88925517]
["bitfinex","ETHUSD",1760237649122,0.2154,3729.9,3727.1,1.92]
["bitfinex","ETHUSD",1760237649285,0.4358,3730.0,3728.4,1.3547963]
["bitfinex","ETHUSD",1760237649485,0.4358,3730.0,3728.2,0.96159507]
["bitfinex","ETHUSD",1760237649486,0.6502,3729.8,3728.7,0.1336]
["bitfinex","ETHUSD",1760237649684,1.92,3729.4,3728.7,0.1336]
["bitfinex","ETHUSD",1760237649929,0.001,3729.6,3728.7,0.1336]
["bitfinex","ETHUSD",1760237650130,1.92,3729.5,3728.7,0.1336]
["bitfinex","ETHUSD",1760237650335,1.92,3729.1,3728.0,0.7211963]
["bitfinex","ETHUSD",1760237650540,1.92,3729.1,3727.7,0.6336]
["bitfinex","ETHUSD",1760237650541,2.68182506,3728.9,3727.7,0.6336]
["bitfinex","ETHUSD",1760237651032,1.92,3728.7,3727.7,0.6336]
["bitfinex","ETHUSD",1760237651351,1.92,3728.7,3727.6,3.31626988]
["bitfinex","ETHUSD",1760237651554,1.92,3728.7,3727.6,0.6336]
["bitfinex","ETHUSD",1760237651555,2.68192508,3728.7,3727.6,0.6336]
["bitfinex","ETHUSD",1760237651921,0.001,3729.6,3727.7,0.4385]
["bitfinex","ETHUSD",1760237652104,0.001,3729.6,3729.1,0.6336]
["bitfinex","ETHUSD",1760237652303,0.001,3729.6,3729.2,0.6336]
["bitfinex","ETHUSD",1760237652538,0.001,3729.6,3729.2,3.75360791]
["bitfinex","ETHUSD",1760237652753,0.001,3729.6,3729.5,0.6336]
["bitfinex","ETHUSD",1760237652934,0.001,3729.6,3729.5,3.31492457]
["bitfinex","ETHUSD",1760237653110,0.001,3729.6,3729.5,3.75342457]
["bitfinex","ETHUSD",1760237653304,0.001,3729.6,3729.5,1.0721]
["bitfinex","ETHUSD",1760237653848,0.001,3729.6,3729.5,1.2121]
["bitfinex","ETHUSD",1760237654426,0.001,3729.6,3729.5,3.89342457]
["bitfinex","ETHUSD",1760237654727,0.001,3729.6,3729.5,3.75342457]
["bitfinex","ETHUSD",1760237654925,0.001,3729.6,3729.5,4.47462087]
["bitfinex","ETHUSD",1760237655129,0.001,3729.6,3729.5,3.75342457]
["bitfinex","ETHUSD",1760237655638,0.001,3729.6,3729.5,1.0721]
["bitfinex","ETHUSD",1760237656007,0.001,3729.6,3729.5,2.03369507]
["bitfinex","ETHUSD",1760237656232,0.001,3729.6,3729.5,6.62206674]
["bitfinex","ETHUSD",1760237656457,2.67903007,3732.7,3729.9,3.31463702]
["bitfinex","ETHUSD",1760237656748,0.4348,3732.9,3730.3,3.31434953]
["bitfinex","ETHUSD",1760237656749,2.67898493,3732.8,3730.3,3.31434953]
["bitfinex","ETHUSD",1760237656958,3.11368289,3732.9,3730.3,4.02551739]
["bitfinex","ETHUSD",1760237657118,2.67897408,3732.8,3730.3,4.46401739]
["bitfinex","ETHUSD",1760237657310,0.4348,3732.9,3730.3,3.75284953]
["bitfinex","ETHUSD",1760237657538,2.67897182,3732.8,3730.3,3.75284953]
["bitfinex","ETHUSD",1760237657880,0.4348,3732.9,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237657881,2.67890084,3732.9,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237658440,2.67897454,3732.8,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237658935,0.001,3733.0,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237659270,2.67924624,3732.4,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237659470,1.92,3732.3,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237659637,0.4348,3732.7,3730.3,5.67284953]
["bitfinex","ETHUSD",1760237659835,0.4348,3732.7,3730.3,3.75284953]
["bitfinex","ETHUSD",1760237660036,2.67944506,3732.2,3730.3,3.75284953]
["bitfinex","ETHUSD",1760237660260,1.92,3732.1,3730.3,3.75284953]
["bitfinex","ETHUSD",1760237660460,1.92,3732.1,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237660664,0.4348,3732.7,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237660867,1.92,3731.9,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237661083,2.67960842,3731.9,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237661281,1.92,3732.5,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237661468,1.92,3731.8,3730.3,3.25284953]
["bitfinex","ETHUSD",1760237661785,0.4348,3732.2,3730.3,0.5721]
["bitfinex","ETHUSD",1760237661786,2.67978854,3731.7,3730.3,0.5721]
["bitfinex","ETHUSD",1760237661944,1.92,3731.8,3730.3,3.25284953]
["bitfinex","ETHUSD",1760237662139,2.67930215,3732.4,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237662340,0.001,3732.6,3730.3,3.88644953]
["bitfinex","ETHUSD",1760237662571,0.001,3732.6,3730.3,5.80644953]
["bitfinex","ETHUSD",1760237663842,0.001,3732.6,3731.9,0.6336]
["bitfinex","ETHUSD",1760237664182,0.001,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1760237664382,0.88808897,3734.3,3732.6,0.6336]
["bitfinex","ETHUSD",1760237664383,0.001,3734.3,3732.6,0.6336]
["bitfinex","ETHUSD",1760237664697,0.001,3734.3,3734.2,3.31154976]
["bitfinex","ETHUSD",1760237665176,0.001,3734.3,3734.2,3.76944976]
["bitfinex","ETHUSD",1760237665391,0.001,3734.3,3734.2,3.90304976]
["bitfinex","ETHUSD",1760237665677,0.001,3734.3,3734.2,1.2251]
["bitfinex","ETHUSD",1760237665985,0.001,3734.3,3734.2,0.6336]
["bitfinex","ETHUSD",1760237666276,0.001,3734.3,3734.2,3.76944976]
["bitfinex","ETHUSD",1760237668279,0.001,3734.3,3734.2,5.68944976]
["bitfinex","ETHUSD",1760237670074,0.001,3734.3,3734.2,3.0115]
["bitfinex","ETHUSD",1760237670276,0.001,3734.3,3734.2,3.76944976]
["bitfinex","ETHUSD",1760237671998,0.001,3734.3,3734.2,3.13584976]
["bitfinex","ETHUSD",1760237672361,0.001,3734.3,3734.2,3.76944976]
["bitfinex","ETHUSD",1760237672558,0.001,3734.3,3734.2,3.01274065]
["bitfinex","ETHUSD",1760237672762,0.001,3734.3,3734.2,5.02814976]
["bitfinex","ETHUSD",1760237672970,1e-08,3734.7,3734.6,3.31126293]
["bitfinex","ETHUSD",1760237673675,1e-08,3734.7,3734.6,3.74146293]
["bitfinex","ETHUSD",1760237675301,1e-08,3734.7,3734.6,3.10786293]
["bitfinex","ETHUSD",1760237675862,1e-08,3734.7,3734.6,3.87506293]
["bitfinex","ETHUSD",1760237677308,1e-08,3734.7,3734.6,3.24146293]
["bitfinex","ETHUSD",1760237677533,1e-08,3734.7,3734.6,3.87506293]
["bitfinex","ETHUSD",1760237678332,1e-08,3734.7,3734.6,0.5638]
["bitfinex","ETHUSD",1760237678719,1e-08,3734.7,3734.6,3.24146293]
["bitfinex","ETHUSD",1760237678918,1e-08,3734.7,3734.6,3.87506293]
["bitfinex","ETHUSD",1760237679630,1e-08,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1760237679965,1e-08,3734.7,3734.6,0.5638]
["bitfinex","ETHUSD",1760237680129,1e-08,3734.7,3734.6,1.1974]
["bitfinex","ETHUSD",1760237681203,1e-08,3734.7,3734.6,3.87506293]
["bitfinex","ETHUSD",1760237683001,1e-08,3734.7,3734.6,5.79506293]
["bitfinex","ETHUSD",1760237685334,1e-08,3734.7,3734.6,7.21764017]
["bitfinex","ETHUSD",1760237686548,1e-08,3734.7,3734.6,5.79706293]
["bitfinex","ETHUSD",1760237686846,1e-08,3734.7,3734.6,6.10807691]
["bitfinex","ETHUSD",1760237687025,1e-08,3734.7,3734.6,6.74167691]
["bitfinex","ETHUSD",1760237687425,1e-08,3734.7,3734.6,5.79706293]
["bitfinex","ETHUSD",1760237687626,1e-08,3734.7,3734.6,5.16346293]
["bitfinex","ETHUSD",1760237688030,1e-08,3734.7,3734.6,5.79706293]
["bitfinex","ETHUSD",1760237688237,1e-08,3734.7,3734.6,6.74233188]
["bitfinex","ETHUSD",1760237689352,1e-08,3734.7,3734.6,5.79706293]
["bitfinex","ETHUSD",1760237690454,1e-08,3734.7,3734.6,3.95472813]
["bitfinex","ETHUSD",1760237690946,1e-08,3734.7,3734.6,3.95484699]
["bitfinex","ETHUSD",1760237691147,1e-08,3734.7,3734.6,3.87706293]
["bitfinex","ETHUSD",1760237691356,1e-08,3734.7,3734.6,4.82551237]
["bitfinex","ETHUSD",1760237691659,1e-08,3734.7,3734.6,3.87706293]
["bitfinex","ETHUSD",1760237691952,1.92,3736.1,3735.3,0.6336]
["bitfinex","ETHUSD",1760237692154,0.26766034,3736.0,3735.3,0.6336]
["bitfinex","ETHUSD",1760237692353,0.26766034,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1760237693154,0.6534,3735.9,3735.0,0.84589439]
["bitfinex","ETHUSD",1760237693356,2.67701125,3735.6,3735.1,0.71229439]
["bitfinex","ETHUSD",1760237694061,2.67704521,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1760237694360,2.67704521,3735.5,3735.0,0.84589439]
["bitfinex","ETHUSD",1760237694729,0.6534,3735.9,3735.0,0.84589439]
["bitfinex","ETHUSD",1760237695055,0.25734,3735.8,3735.0,0.84589439]
["bitfinex","ETHUSD",1760237695371,1.92,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1760237696075,2.67716218,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1760237696258,1.92,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1760237696563,3.11297076,3735.8,3735.0,0.1336]
["bitfinex","ETHUSD",1760237696866,0.52502708,3735.7,3735.0,0.1336]
["bitfinex","ETHUSD",1760237697040,1.92,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1760237697431,1.92,3735.1,3734.6,0.71429439]
["bitfinex","ETHUSD",1760237697649,3.11353038,3735.0,3734.6,0.002]
["bitfinex","ETHUSD",1760237698032,2.67746377,3734.9,3734.6,0.002]
["bitfinex","ETHUSD",1760237698252,3.21293438,3734.9,3734.6,0.002]
["bitfinex","ETHUSD",1760237698439,0.53547061,3734.9,3734.6,0.002]
["bitfinex","ETHUSD",1760237698631,2.67708946,3735.4,3734.6,0.002]
["bitfinex","ETHUSD",1760237698966,2.67708946,3735.4,3734.6,0.4542]
["bitfinex","ETHUSD",1760237699126,2.67718257,3735.3,3734.6,0.4542]
["bitfinex","ETHUSD",1760237699329,1.92,3735.2,3734.6,0.4542]
["bitfinex","ETHUSD",1760237699528,2.67723401,3735.2,3734.6,0.4542]
["bitfinex","ETHUSD",1760237699739,3.13704062,3735.1,3734.6,0.002]
["bitfinex","ETHUSD",1760237699939,0.4597234,3735.1,3734.6,0.002]
["bitfinex","ETHUSD",1760237700341,1.92,3735.3,3734.6,0.002]
["bitfinex","ETHUSD",1760237701022,2.67716883,3735.3,3734.6,0.002]
["bitfinex","ETHUSD",1760237701223,2.67679486,3735.9,3734.9,2.67738107]
["bitfinex","ETHUSD",1760237701423,2.67696294,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1760237701648,2.67696294,3735.6,3734.6,0.002]
["bitfinex","ETHUSD",1760237701649,0.48108629,3735.5,3734.6,0.002]
["bitfinex","ETHUSD",1760237701864,2.67716173,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1760237702328,2.67712493,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1760237702659,2.67712493,3735.4,3734.6,0.002]
["bitfinex","ETHUSD",1760237702660,4.59759123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237703027,5.03709123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237703239,5.35805942,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237703462,2.67731237,3735.1,3734.6,0.002]
["bitfinex","ETHUSD",1760237703627,1.92,3735.1,3734.6,0.002]
["bitfinex","ETHUSD",1760237704061,2.67716899,3735.3,3734.6,0.002]
["bitfinex","ETHUSD",1760237704830,1.92,3735.2,3734.6,0.002]
["bitfinex","ETHUSD",1760237705042,2.67716609,3735.3,3734.6,0.002]
["bitfinex","ETHUSD",1760237705365,0.50782524,3735.2,3734.6,0.002]
["bitfinex","ETHUSD",1760237705865,0.48108629,3735.5,3734.6,2.67965345]
["bitfinex","ETHUSD",1760237706033,2.67694939,3735.6,3734.7,2.81118362]
["bitfinex","ETHUSD",1760237706242,1.92,3735.5,3734.7,2.81118362]
["bitfinex","ETHUSD",1760237706442,2.67651,3736.3,3735.2,0.1336]
["bitfinex","ETHUSD",1760237706665,2.67752199,3736.2,3735.3,3.31075055]
["bitfinex","ETHUSD",1760237706872,0.2677522,3736.1,3735.4,0.1336]
["bitfinex","ETHUSD",1760237707075,0.001,3736.2,3735.5,2.67699771]
["bitfinex","ETHUSD",1760237707274,0.001,3736.2,3735.5,0.4522]
["bitfinex","ETHUSD",1760237707472,0.001,3736.2,3736.0,2.67663825]
["bitfinex","ETHUSD",1760237707657,0.001,3736.2,3736.1,3.44378788]
["bitfinex","ETHUSD",1760237708179,0.001,3736.2,3736.1,3.89598788]
["bitfinex","ETHUSD",1760237709184,0.001,3736.2,3735.8,0.94972585]
["bitfinex","ETHUSD",1760237709488,0.001,3736.2,3735.5,3.31055181]
["bitfinex","ETHUSD",1760237709880,0.001,3736.2,3735.3,0.4522]
["bitfinex","ETHUSD",1760237710183,0.001,3736.2,3735.3,0.6336]
["bitfinex","ETHUSD",1760237710184,2.67752908,3736.2,3735.3,0.6336]
["bitfinex","ETHUSD",1760237710349,2.67752908,3736.2,3735.2,2.67722454]
["bitfinex","ETHUSD",1760237710549,0.53539146,3736.1,3735.2,2.67722454]
["bitfinex","ETHUSD",1760237710760,0.53539146,3736.1,3735.1,0.1695]
["bitfinex","ETHUSD",1760237710961,0.53539146,3736.1,3734.9,0.4522]
["bitfinex","ETHUSD",1760237711162,2.67674523,3735.9,3734.9,3.12958063]
["bitfinex","ETHUSD",1760237711387,1.92,3736.0,3735.0,2.67735894]
["bitfinex","ETHUSD",1760237711590,1.92,3736.0,3735.2,2.67722827]
["bitfinex","ETHUSD",1760237711954,2.67674831,3735.9,3735.0,0.6336]
["bitfinex","ETHUSD",1760237712786,2.70094934,3736.0,3734.7,0.94972585]
["bitfinex","ETHUSD",1760237712787,3.14274934,3736.0,3734.7,0.94972585]
["bitfinex","ETHUSD",1760237713103,2.67759123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237713887,5.03939123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237714803,4.59759123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237715002,5.76689673,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1760237717158,2.67787804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237717361,4.59787804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237717662,9.98012404,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237717870,20.03872896,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237718099,22.31037981,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237718278,22.94397981,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237718755,23.36404429,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237718955,35.89762029,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1760237719187,0.6336,3733.7,3731.4,0.1336]
["bitfinex","ETHUSD",1760237719363,1.92,3732.4,3730.4,2.68066387]
["bitfinex","ETHUSD",1760237719568,2.67975481,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1760237719961,1.92,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1760237720162,2.67981562,3731.6,3731.1,0.1336]
["bitfinex","ETHUSD",1760237720361,2.67981562,3731.6,3730.0,0.002]
["bitfinex","ETHUSD",1760237720362,0.4441,3731.6,3730.0,0.002]
["bitfinex","ETHUSD",1760237720569,1.92,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1760237720770,2.67995937,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1760237720969,1.92,3731.3,3730.7,0.1336]
["bitfinex","ETHUSD",1760237721389,0.2173,3731.9,3730.7,0.1336]
["bitfinex","ETHUSD",1760237721390,0.42026485,3733.2,3730.7,0.1336]
["bitfinex","ETHUSD",1760237721589,0.4441,3732.2,3731.0,2.68024269]
["bitfinex","ETHUSD",1760237721780,0.4441,3732.2,3731.1,2.81374971]
["bitfinex","ETHUSD",1760237721979,2.3641,3732.7,3731.4,2.81354324]
["bitfinex","ETHUSD",1760237722194,1.92,3732.7,3731.4,0.1336]
["bitfinex","ETHUSD",1760237722359,0.4441,3732.9,3731.5,0.6336]
["bitfinex","ETHUSD",1760237722558,0.2173,3733.6,3730.2,0.94972585]
["bitfinex","ETHUSD",1760237722559,0.4441,3732.8,3731.9,0.1336]
["bitfinex","ETHUSD",1760237722796,0.4441,3732.8,3731.2,0.1336]
["bitfinex","ETHUSD",1760237722963,1.92,3732.6,3731.2,0.1336]
["bitfinex","ETHUSD",1760237723163,1.92,3732.0,3731.2,2.81369825]
["bitfinex","ETHUSD",1760237723357,2.67953147,3732.0,3731.2,0.1336]
["bitfinex","ETHUSD",1760237723560,1.92,3732.1,3731.2,0.1336]
["bitfinex","ETHUSD",1760237723756,0.69101,3732.5,3731.3,2.68000022]
["bitfinex","ETHUSD",1760237723960,2.67945683,3732.1,3731.2,0.1336]
["bitfinex","ETHUSD",1760237724312,1.92,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1760237724595,2.67967436,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1760237724763,0.2197,3731.9,3731.2,0.1336]
["bitfinex","ETHUSD",1760237724959,1.92,3731.7,3731.0,0.1336]
["bitfinex","ETHUSD",1760237725163,2.67981921,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1760237725469,1.20221299,3731.6,3730.7,0.1336]
["bitfinex","ETHUSD",1760237725872,2.67988975,3731.5,3730.7,0.1336]
["bitfinex","ETHUSD",1760237726392,0.4523,3731.6,3730.8,2.68039026]
["bitfinex","ETHUSD",1760237726901,1.0,3929.3,3730.8,1.0639]
["bitfinex","ETHUSD",1760237726902,0.4523,3732.2,3730.8,1.0639]
["bitfinex","ETHUSD",1760237727199,1.92,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1760237727396,1.92,3732.1,3731.2,0.1336]
["bitfinex","ETHUSD",1760237727602,3.20687834,3732.1,3731.2,2.81369546]
["bitfinex","ETHUSD",1760237727799,2.67959148,3732.0,3731.2,0.1336]
["bitfinex","ETHUSD",1760237728000,0.45,3732.0,3730.0,0.4323]
["bitfinex","ETHUSD",1760237728295,0.45,3732.0,3730.2,3.31441614]
["bitfinex","ETHUSD",1760237728496,2.679672,3731.8,3730.6,2.68052454]
["bitfinex","ETHUSD",1760237728821,2.67988981,3731.5,3730.6,2.68052454]
["bitfinex","ETHUSD",1760237728986,2.67988981,3731.5,3730.7,2.68045631]
["bitfinex","ETHUSD",1760237729183,1.92,3731.7,3730.6,2.68052458]
["bitfinex","ETHUSD",1760237729184,2.67996432,3731.4,3730.6,2.68052458]
["bitfinex","ETHUSD",1760237729385,2.67996432,3731.4,3730.5,3.3141908]
["bitfinex","ETHUSD",1760237729699,2.67989486,3731.5,3730.6,2.6805124]
["bitfinex","ETHUSD",1760237729996,2.67996554,3731.4,3730.5,0.6336]
["bitfinex","ETHUSD",1760237730298,2.68003864,3731.3,3730.5,2.68058376]
["bitfinex","ETHUSD",1760237730807,0.27438148,3731.3,3730.0,0.002]
["bitfinex","ETHUSD",1760237731006,0.45,3731.2,3730.0,0.002]
["bitfinex","ETHUSD",1760237731325,2.68026384,3731.0,3730.2,2.68080808]
["bitfinex","ETHUSD",1760237731813,2.68019117,3731.1,3730.2,2.68078369]
["bitfinex","ETHUSD",1760237732316,1.92,3731.3,3730.3,0.1675]
["bitfinex","ETHUSD",1760237732465,0.73973571,3731.9,3730.4,0.6336]
["bitfinex","ETHUSD",1760237732663,0.4414,3732.9,3730.6,0.6336]
["bitfinex","ETHUSD",1760237732901,0.42024386,3733.5,3730.8,3.31398214]
["bitfinex","ETHUSD",1760237733089,0.4414,3732.9,3731.0,0.6336]
["bitfinex","ETHUSD",1760237733399,0.4414,3732.9,3731.2,0.6336]
["bitfinex","ETHUSD",1760237733600,2.67941989,3732.2,3730.6,0.4303]
["bitfinex","ETHUSD",1760237733897,1.92,3732.1,3730.7,0.6336]
["bitfinex","ETHUSD",1760237734099,2.3614,3732.2,3730.7,0.6336]
["bitfinex","ETHUSD",1760237734276,2.67904711,3732.7,3731.1,0.6336]
["bitfinex","ETHUSD",1760237734479,0.4414,3732.8,3731.9,2.67959675]
["bitfinex","ETHUSD",1760237734700,0.4414,3732.8,3731.2,3.11039578]
["bitfinex","ETHUSD",1760237734701,0.945419,3732.8,3731.4,0.6336]
["bitfinex","ETHUSD",1760237734872,2.3614,3732.8,3732.0,2.6794726]
["bitfinex","ETHUSD",1760237735365,2.67882279,3733.0,3732.1,2.67943479]
["bitfinex","ETHUSD",1760237735703,2.67889483,3732.9,3731.8,2.67966308]
["bitfinex","ETHUSD",1760237735914,2.67874918,3733.1,3732.3,2.67929633]
["bitfinex","ETHUSD",1760237736070,2.67887304,3733.0,3732.0,0.6336]
["bitfinex","ETHUSD",1760237736275,2.94676034,3733.0,3732.1,2.67940081]
["bitfinex","ETHUSD",1760237736484,1.92,3732.8,3732.1,2.67940081]
["bitfinex","ETHUSD",1760237736721,2.67889552,3732.9,3731.5,2.67983285]
["bitfinex","ETHUSD",1760237736722,2.3614,3732.9,3731.5,2.67983285]
["bitfinex","ETHUSD",1760237736923,1.92,3732.3,3731.6,2.6798086]
["bitfinex","ETHUSD",1760237737214,0.4414,3733.2,3732.1,2.67939586]
["bitfinex","ETHUSD",1760237737421,1.92,3732.9,3732.1,2.67939586]
["bitfinex","ETHUSD",1760237738131,1.92,3733.1,3732.1,2.81299586]
["bitfinex","ETHUSD",1760237738628,1.92,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1760237738798,1.92,3732.4,3731.0,0.6336]
["bitfinex","ETHUSD",1760237739013,1.92,3732.6,3731.8,0.1336]
["bitfinex","ETHUSD",1760237739247,2.67908318,3732.7,3732.0,2.67952306]
["bitfinex","ETHUSD",1760237739248,1.92,3732.7,3732.0,2.67952306]
["bitfinex","ETHUSD",1760237739748,1.92,3732.9,3731.8,0.1336]
["bitfinex","ETHUSD",1760237739948,1.92,3732.5,3731.8,2.81326329]
["bitfinex","ETHUSD",1760237740253,0.4414,3732.8,3731.8,0.1336]
["bitfinex","ETHUSD",1760237740417,2.6796002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1760237740604,2.67975325,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1760237740808,2.67988573,3731.6,3730.4,2.680631]
["bitfinex","ETHUSD",1760237741144,0.6721,3731.9,3730.9,2.81391176]
["bitfinex","ETHUSD",1760237741448,0.6721,3731.9,3731.0,2.68024613]
["bitfinex","ETHUSD",1760237741449,1.92,3731.8,3731.0,2.68024613]
["bitfinex","ETHUSD",1760237741632,2.89574257,3733.6,3731.4,0.1336]
["bitfinex","ETHUSD",1760237741633,0.4414,3732.6,3731.4,0.1336]
["bitfinex","ETHUSD",1760237741801,1.92,3732.2,3731.4,2.81350574]
["bitfinex","ETHUSD",1760237742346,2.67938645,3732.2,3731.4,2.81355876]
["bitfinex","ETHUSD",1760237742922,2.67931492,3732.3,3731.5,2.67986239]
["bitfinex","ETHUSD",1760237743121,4.5992063,3732.5,3731.4,0.1336]
["bitfinex","ETHUSD",1760237743327,0.2173,3733.6,3731.7,0.6336]
["bitfinex","ETHUSD",1760237743651,2.67882071,3733.0,3732.2,0.1336]
["bitfinex","ETHUSD",1760237743856,1.92,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1760237744242,3.13241699,3733.0,3732.2,2.81298277]
["bitfinex","ETHUSD",1760237744572,3.13241699,3733.0,3732.3,2.67930056]
["bitfinex","ETHUSD",1760237744573,1.03470891,3733.0,3732.3,2.67930056]
["bitfinex","ETHUSD",1760237744730,0.4536,3733.0,3732.3,2.67930056]
["bitfinex","ETHUSD",1760237745068,4.59877024,3733.1,3732.2,0.1336]
["bitfinex","ETHUSD",1760237745267,2.67915271,3732.6,3731.7,2.81334142]
["bitfinex","ETHUSD",1760237745559,2.67917078,3732.5,3731.7,2.81334142]
["bitfinex","ETHUSD",1760237745728,1.92,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1760237745932,1.92,3732.5,3731.7,2.81333278]
["bitfinex","ETHUSD",1760237746167,3.13262718,3732.7,3731.8,2.67960923]
["bitfinex","ETHUSD",1760237746474,2.42526272,3732.6,3731.8,2.67960923]
["bitfinex","ETHUSD",1760237746672,1.92,3733.0,3732.2,2.67936925]
["bitfinex","ETHUSD",1760237746830,2.6788131,3733.0,3732.2,2.67936925]
["bitfinex","ETHUSD",1760237747027,0.4536,3733.5,3732.3,0.18]
["bitfinex","ETHUSD",1760237747252,0.4536,3733.5,3732.6,2.67907119]
["bitfinex","ETHUSD",1760237747253,1.92,3733.3,3732.6,2.67907119]
["bitfinex","ETHUSD",1760237747560,0.001,3733.8,3733.1,0.1336]
["bitfinex","ETHUSD",1760237747740,2.67839899,3733.6,3732.7,0.1336]
["bitfinex","ETHUSD",1760237747935,2.67846344,3733.5,3732.7,0.1336]
["bitfinex","ETHUSD",1760237748136,2.67853303,3733.4,3732.7,0.1336]
["bitfinex","ETHUSD",1760237748338,2.67891303,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1760237748540,0.2678913,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1760237748766,0.4525,3733.4,3732.4,0.6336]
["bitfinex","ETHUSD",1760237748930,0.4525,3733.4,3732.6,0.1336]
["bitfinex","ETHUSD",1760237749427,1.92,3733.3,3732.6,2.81268083]
["bitfinex","ETHUSD",1760237749633,1.92,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1760237749971,2.67924478,3733.8,3732.6,0.1336]
["bitfinex","ETHUSD",1760237750272,1.92,3732.7,3731.9,2.6795496]
["bitfinex","ETHUSD",1760237750433,2.67903801,3732.7,3732.0,2.67951901]
["bitfinex","ETHUSD",1760237750835,1.92,3732.7,3732.0,2.67951901]
["bitfinex","ETHUSD",1760237751037,1.92,3732.7,3732.0,2.76052267]
["bitfinex","ETHUSD",1760237751952,2.67888257,3732.9,3732.1,2.67944908]
["bitfinex","ETHUSD",1760237752152,0.58101247,3732.9,3732.0,0.081]
["bitfinex","ETHUSD",1760237752475,2.67909354,3732.7,3732.0,0.081]
["bitfinex","ETHUSD",1760237752844,1.92,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237753580,0.4525,3732.5,3732.0,0.081]
["bitfinex","ETHUSD",1760237753761,2.6794566,3732.1,3732.0,0.081]
["bitfinex","ETHUSD",1760237754073,1.92,3732.1,3732.0,0.081]
["bitfinex","ETHUSD",1760237754258,1.92,3733.0,3732.0,0.081]
["bitfinex","ETHUSD",1760237754463,1.92,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237754794,1.92,3732.9,3732.0,0.081]
["bitfinex","ETHUSD",1760237754990,1.92,3732.7,3732.0,2.76045768]
["bitfinex","ETHUSD",1760237755145,2.67902749,3732.7,3732.0,2.76045768]
["bitfinex","ETHUSD",1760237755344,2.67910097,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237755658,0.4525,3733.1,3732.0,0.081]
["bitfinex","ETHUSD",1760237755846,2.67909642,3732.7,3732.0,0.081]
["bitfinex","ETHUSD",1760237756056,1.92,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237756241,4.59909861,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237756576,1.92,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237756739,2.67911322,3732.6,3732.0,0.081]
["bitfinex","ETHUSD",1760237756938,2.67911322,3732.6,3732.0,0.083]
["bitfinex","ETHUSD",1760237757669,2.67918752,3732.5,3732.0,0.083]
["bitfinex","ETHUSD",1760237757868,2.67934947,3732.3,3732.0,0.083]
["bitfinex","ETHUSD",1760237758066,2.6794566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237758776,4.5994566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237758941,1.92,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237759135,4.5994566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237759988,5.77983544,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237761170,0.001,3733.8,3732.1,0.6336]
["bitfinex","ETHUSD",1760237761373,0.001,3733.8,3733.0,0.1336]
["bitfinex","ETHUSD",1760237761374,2.6783175,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1760237761577,2.67831574,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1760237761786,1.92,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1760237762279,1.92,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1760237762583,2.67924985,3733.8,3733.0,0.1336]
["bitfinex","ETHUSD",1760237762749,4.59831591,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1760237763445,4.59831591,3733.7,3732.2,0.18]
["bitfinex","ETHUSD",1760237763446,0.77276801,3733.7,3732.2,0.18]
["bitfinex","ETHUSD",1760237763646,0.4479,3733.7,3732.0,0.5377]
["bitfinex","ETHUSD",1760237763879,1.92,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1760237764080,1.92,3733.1,3732.2,0.1336]
["bitfinex","ETHUSD",1760237764279,1.92,3733.6,3732.4,2.67917835]
["bitfinex","ETHUSD",1760237764452,1.92,3733.3,3732.5,2.81276692]
["bitfinex","ETHUSD",1760237764664,1.92,3733.3,3732.6,2.67906741]
["bitfinex","ETHUSD",1760237764857,2.6786123,3733.3,3732.5,0.1336]
["bitfinex","ETHUSD",1760237765085,2.42472243,3733.5,3732.6,2.67902821]
["bitfinex","ETHUSD",1760237765272,5.10319245,3733.5,3732.6,2.67902821]
["bitfinex","ETHUSD",1760237765579,1.92,3733.3,3732.6,2.67902821]
["bitfinex","ETHUSD",1760237765970,1.92,3733.4,3732.7,2.67898132]
["bitfinex","ETHUSD",1760237766143,0.50472243,3733.5,3732.6,0.6336]
["bitfinex","ETHUSD",1760237766349,0.001,3733.8,3732.8,0.6336]
["bitfinex","ETHUSD",1760237766569,0.001,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1760237766748,0.001,3733.8,3733.5,2.67845185]
["bitfinex","ETHUSD",1760237766967,0.001,3733.8,3733.7,3.44550838]
["bitfinex","ETHUSD",1760237767448,0.001,3733.8,3733.7,3.90020838]
["bitfinex","ETHUSD",1760237771091,0.001,3733.8,3733.7,5.82020838]
["bitfinex","ETHUSD",1760237771256,1e-08,3734.6,3734.5,5.23133463]
["bitfinex","ETHUSD",1760237771450,1e-08,3734.6,3734.5,5.36493463]
["bitfinex","ETHUSD",1760237771658,1e-08,3734.6,3734.5,5.81963463]
["bitfinex","ETHUSD",1760237772188,1e-08,3734.6,3734.5,0.6336]
["bitfinex","ETHUSD",1760237772362,1e-08,3734.6,3733.8,3.13292821]
["bitfinex","ETHUSD",1760237772566,1e-08,3734.6,3733.8,3.13286821]
["bitfinex","ETHUSD",1760237772769,1e-08,3734.6,3733.8,2.67823042]
["bitfinex","ETHUSD",1760237772770,1.92000001,3734.6,3733.8,2.67823042]
["bitfinex","ETHUSD",1760237773095,1.92000001,3734.6,3732.6,1.42464786]
["bitfinex","ETHUSD",1760237773096,1e-08,3734.6,3732.6,1.42464786]
["bitfinex","ETHUSD",1760237773385,0.4658,3734.5,3732.6,0.4547]
["bitfinex","ETHUSD",1760237773585,0.4658,3734.5,3733.2,2.6786083]
["bitfinex","ETHUSD",1760237773586,2.67802994,3734.1,3733.2,2.6786083]
["bitfinex","ETHUSD",1760237773785,2.67811444,3734.0,3733.1,2.67872649]
["bitfinex","ETHUSD",1760237773976,2.67811444,3734.0,3733.2,0.6336]
["bitfinex","ETHUSD",1760237774370,2.67811444,3734.0,3733.2,2.67864604]
["bitfinex","ETHUSD",1760237774773,2.67811444,3734.0,3732.9,2.67882061]
["bitfinex","ETHUSD",1760237774774,1.92,3733.8,3732.9,2.67882061]
["bitfinex","ETHUSD",1760237775087,1.92,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760237775486,2.67826005,3733.8,3733.1,0.6336]
["bitfinex","ETHUSD",1760237776595,2.67844181,3733.6,3732.6,0.4547]
["bitfinex","ETHUSD",1760237776797,2.67844181,3733.6,3732.7,2.67896398]
["bitfinex","ETHUSD",1760237776974,2.67824005,3733.8,3732.1,2.1]
["bitfinex","ETHUSD",1760237776975,2.67823664,3733.8,3732.8,0.6336]
["bitfinex","ETHUSD",1760237777295,2.67860413,3733.3,3732.4,2.67918289]
["bitfinex","ETHUSD",1760237777483,2.67853257,3733.4,3732.6,0.6336]
["bitfinex","ETHUSD",1760237777709,2.67778694,3734.5,3733.4,0.6336]
["bitfinex","ETHUSD",1760237777999,1.92,3733.9,3733.2,0.6336]
["bitfinex","ETHUSD",1760237778196,1.92,3733.9,3732.7,0.4547]
["bitfinex","ETHUSD",1760237778399,2.67844816,3733.6,3732.8,0.6336]
["bitfinex","ETHUSD",1760237778567,0.28861482,3733.6,3732.3,0.4547]
["bitfinex","ETHUSD",1760237778772,1.92,3733.0,3732.1,2.67938629]
["bitfinex","ETHUSD",1760237779094,1.92,3733.0,3732.0,0.083]
["bitfinex","ETHUSD",1760237779095,1.92,3733.0,3732.2,2.67935534]
["bitfinex","ETHUSD",1760237779297,2.6788281,3733.0,3732.2,2.67935534]
["bitfinex","ETHUSD",1760237779464,1.92,3732.9,3732.1,0.6336]
["bitfinex","ETHUSD",1760237779669,1.92,3732.9,3732.1,3.31299656]
["bitfinex","ETHUSD",1760237779872,0.4581,3733.5,3732.3,2.67924739]
["bitfinex","ETHUSD",1760237781605,1.92,3733.0,3732.3,2.67924739]
["bitfinex","ETHUSD",1760237782107,1.92,3733.0,3732.1,0.8136]
["bitfinex","ETHUSD",1760237782310,2.67881872,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1760237782513,1.92,3732.5,3732.0,0.083]
["bitfinex","ETHUSD",1760237783209,4.59918859,3732.5,3732.0,0.083]
["bitfinex","ETHUSD",1760237783408,3.13734563,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237783717,1.92,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1760237785002,0.4581,3733.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1760237785242,2.67815673,3734.0,3732.3,0.1336]
["bitfinex","ETHUSD",1760237785243,1.92,3733.0,3732.3,2.81290428]
["bitfinex","ETHUSD",1760237786323,1.92,3733.1,3732.3,0.1336]
["bitfinex","ETHUSD",1760237786490,2.67902018,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1760237786885,2.3781,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1760237787120,2.67922485,3732.5,3732.0,0.083]
["bitfinex","ETHUSD",1760237787333,0.4581,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237787494,2.67897196,3732.8,3732.0,0.083]
["bitfinex","ETHUSD",1760237787699,1.92,3732.6,3732.0,0.083]
["bitfinex","ETHUSD",1760237788316,2.67929926,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237788514,0.4581,3732.5,3732.0,0.083]
["bitfinex","ETHUSD",1760237788686,2.6794566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237789055,0.94381,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237789242,1.92,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237789556,2.3781,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237790355,3.1375566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237790519,4.19762678,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237791318,1.51817018,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237791514,4.59935178,3732.3,3732.0,0.083]
["bitfinex","ETHUSD",1760237792151,7.06,3732.7,3732.0,0.083]
["bitfinex","ETHUSD",1760237792326,0.2205,3733.9,3732.2,0.3136]
["bitfinex","ETHUSD",1760237792524,0.2205,3733.9,3732.3,0.6336]
["bitfinex","ETHUSD",1760237792525,0.4454,3733.8,3732.3,0.6336]
["bitfinex","ETHUSD",1760237792788,0.4454,3734.4,3732.9,0.1336]
["bitfinex","ETHUSD",1760237793058,1.92,3733.9,3733.1,2.67873016]
["bitfinex","ETHUSD",1760237793265,1.92,3733.7,3733.1,2.67873016]
["bitfinex","ETHUSD",1760237793447,1.92,3734.0,3733.0,2.67880667]
["bitfinex","ETHUSD",1760237793615,4.59809539,3734.0,3732.9,2.81247294]
["bitfinex","ETHUSD",1760237793815,1.92,3733.8,3732.9,0.1336]
["bitfinex","ETHUSD",1760237794010,0.4454,3733.7,3732.9,0.1336]
["bitfinex","ETHUSD",1760237794211,1.92,3733.0,3731.6,0.002]
["bitfinex","ETHUSD",1760237794456,2.67916945,3732.5,3732.0,0.2166]
["bitfinex","ETHUSD",1760237794624,0.4454,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237794953,0.4454,3732.3,3732.0,0.083]
["bitfinex","ETHUSD",1760237795113,1.92,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237795667,1.92,3733.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237795954,2.67867716,3733.2,3732.0,0.083]
["bitfinex","ETHUSD",1760237795955,2.67940256,3732.2,3732.0,0.083]
["bitfinex","ETHUSD",1760237796160,0.4454,3732.3,3732.0,0.083]
["bitfinex","ETHUSD",1760237796598,2.67900824,3732.8,3732.0,0.083]
["bitfinex","ETHUSD",1760237796778,1.92,3732.7,3732.0,0.083]
["bitfinex","ETHUSD",1760237796981,3.18070066,3733.0,3732.0,0.083]
["bitfinex","ETHUSD",1760237796982,2.67887313,3733.0,3732.1,2.67938593]
["bitfinex","ETHUSD",1760237797165,1.92,3732.7,3732.0,2.89611372]
["bitfinex","ETHUSD",1760237797580,2.6788904,3732.9,3732.0,0.2166]
["bitfinex","ETHUSD",1760237797757,2.94671247,3733.0,3732.0,2.89612447]
["bitfinex","ETHUSD",1760237798078,2.94671247,3733.0,3732.1,2.6794566]
["bitfinex","ETHUSD",1760237798263,4.59891945,3732.9,3732.0,2.89611171]
["bitfinex","ETHUSD",1760237798452,2.67903927,3732.7,3732.0,0.2166]
["bitfinex","ETHUSD",1760237798992,1.92,3732.5,3732.0,0.2166]
["bitfinex","ETHUSD",1760237799295,0.4454,3732.5,3732.0,0.2166]
["bitfinex","ETHUSD",1760237799494,0.4454,3732.4,3732.0,0.2166]
["bitfinex","ETHUSD",1760237799665,7.06,3732.3,3732.0,0.2166]
["bitfinex","ETHUSD",1760237799993,5.04478901,3732.2,3732.0,0.083]
["bitfinex","ETHUSD",1760237800190,7.06,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237800396,8.98,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237801704,12.1048566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237801883,11.6594566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237802087,13.64058034,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237802291,8.98,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237803374,1.92,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237805703,0.4329,3733.3,3732.0,1.1658]
["bitfinex","ETHUSD",1760237805888,0.4329,3733.3,3732.2,0.1336]
["bitfinex","ETHUSD",1760237806199,2.67902119,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1760237806401,2.678874,3733.0,3732.2,0.1336]
["bitfinex","ETHUSD",1760237806575,1.92,3732.9,3732.2,2.81292823]
["bitfinex","ETHUSD",1760237806776,0.4329,3733.5,3732.0,0.083]
["bitfinex","ETHUSD",1760237807099,1.92,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1760237807265,2.3529,3733.1,3732.3,0.1336]
["bitfinex","ETHUSD",1760237807584,2.67858145,3733.4,3732.6,2.67909368]
["bitfinex","ETHUSD",1760237807786,2.67864502,3733.3,3732.6,0.1336]
["bitfinex","ETHUSD",1760237808170,0.77099969,3733.3,3732.6,0.1336]
["bitfinex","ETHUSD",1760237808398,1.92,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1760237808802,1.92,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1760237808978,2.67927369,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237809297,0.4329,3732.4,3732.0,0.2166]
["bitfinex","ETHUSD",1760237810498,0.4329,3732.3,3732.0,0.2166]
["bitfinex","ETHUSD",1760237811711,2.6794566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237811875,5.0323566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237813206,4.5994566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237813725,1.92,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237815006,5.0448566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237815511,5.37187406,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237815677,5.81727406,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237817825,4.5994566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237818505,1.92,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237819017,2.67894139,3732.9,3732.0,3.193061]
["bitfinex","ETHUSD",1760237819230,2.67866709,3733.2,3732.2,2.67932995]
["bitfinex","ETHUSD",1760237819431,0.4454,3733.3,3732.2,2.67932995]
["bitfinex","ETHUSD",1760237819643,0.2205,3733.9,3732.1,0.8136]
["bitfinex","ETHUSD",1760237819939,0.4454,3733.8,3732.6,2.67903509]
["bitfinex","ETHUSD",1760237820112,2.67863984,3733.3,3732.6,0.6336]
["bitfinex","ETHUSD",1760237820313,2.67866709,3733.2,3732.1,0.6336]
["bitfinex","ETHUSD",1760237820533,0.2205,3733.9,3732.1,0.8136]
["bitfinex","ETHUSD",1760237820703,2.67839064,3733.6,3732.8,2.67893966]
["bitfinex","ETHUSD",1760237820899,0.43455,3733.9,3732.3,0.6336]
["bitfinex","ETHUSD",1760237821104,0.43455,3733.9,3732.1,3.31299919]
["bitfinex","ETHUSD",1760237821105,2.67890439,3732.9,3732.1,3.31299919]
["bitfinex","ETHUSD",1760237821324,0.4454,3733.1,3732.1,0.6336]
["bitfinex","ETHUSD",1760237821531,2.67910151,3732.6,3732.0,0.083]
["bitfinex","ETHUSD",1760237821736,2.67944244,3732.2,3732.0,0.083]
["bitfinex","ETHUSD",1760237821905,0.4454,3732.6,3732.0,0.083]
["bitfinex","ETHUSD",1760237822105,2.67932823,3732.3,3732.0,0.083]
["bitfinex","ETHUSD",1760237822447,3.12472823,3732.3,3732.0,0.083]
["bitfinex","ETHUSD",1760237822626,0.4454,3733.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237822934,0.4454,3733.4,3732.1,0.18]
["bitfinex","ETHUSD",1760237823150,1.92,3733.0,3732.1,2.85943812]
["bitfinex","ETHUSD",1760237823319,2.67881063,3733.0,3732.2,2.6793717]
["bitfinex","ETHUSD",1760237823714,0.4454,3733.4,3732.2,0.6336]
["bitfinex","ETHUSD",1760237823942,1.92,3733.1,3732.3,0.6336]
["bitfinex","ETHUSD",1760237824547,1.92,3733.1,3732.4,2.67924123]
["bitfinex","ETHUSD",1760237825545,2.67873095,3733.2,3732.0,0.2166]
["bitfinex","ETHUSD",1760237825546,2.67923625,3732.5,3732.0,0.2166]
["bitfinex","ETHUSD",1760237825903,2.6794566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237826242,2.3654,3732.4,3732.0,0.083]
["bitfinex","ETHUSD",1760237826444,1.92,3732.2,3732.0,0.083]
["bitfinex","ETHUSD",1760237826678,4.5994566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237826967,5.0448566,3732.1,3732.0,0.083]
["bitfinex","ETHUSD",1760237827463,2.67839405,3733.6,3732.1,0.6336]
["bitfinex","ETHUSD",1760237827764,1.92,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1760237827966,0.72772366,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1760237828162,1.92,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1760237828345,1.92,3733.3,3732.6,3.24323938]
["bitfinex","ETHUSD",1760237828675,2.67860046,3733.3,3732.6,0.5642]
["bitfinex","ETHUSD",1760237828828,0.2205,3733.9,3732.7,0.6336]
["bitfinex","ETHUSD",1760237829028,0.2205,3733.9,3732.2,0.18]
["bitfinex","ETHUSD",1760237829029,2.6775988,3734.7,3733.6,2.67834242]
["bitfinex","ETHUSD",1760237829282,0.26775988,3734.5,3733.6,0.6336]
["bitfinex","ETHUSD",1760237829427,0.41998926,3735.3,3733.7,1.0642]
["bitfinex","ETHUSD",1760237829631,0.4423,3734.5,3734.0,0.1336]
["bitfinex","ETHUSD",1760237829961,0.4423,3734.4,3734.0,0.1336]
["bitfinex","ETHUSD",1760237830431,1.92,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1760237830765,1.92,3734.0,3732.8,0.6336]
["bitfinex","ETHUSD",1760237830978,0.6659,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1760237831158,1.92,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1760237831472,0.4423,3733.6,3732.8,2.81255285]
["bitfinex","ETHUSD",1760237831837,1.92,3733.7,3732.9,2.67886515]
["bitfinex","ETHUSD",1760237832251,2.67831263,3733.7,3732.9,2.67886515]
["bitfinex","ETHUSD",1760237833180,2.67795242,3734.2,3733.4,0.1336]
["bitfinex","ETHUSD",1760237833473,1.92,3734.4,3733.6,2.67832085]
["bitfinex","ETHUSD",1760237833645,1.92,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1760237833838,3.11989644,3734.7,3733.8,0.1336]
["bitfinex","ETHUSD",1760237834042,2.67767483,3734.6,3733.8,0.1336]
["bitfinex","ETHUSD",1760237834242,1.92,3734.5,3733.8,2.81181791]
["bitfinex","ETHUSD",1760237834633,1e-08,3734.6,3733.9,0.6336]
["bitfinex","ETHUSD",1760237834834,1.92,3734.4,3733.6,0.6336]
["bitfinex","ETHUSD",1760237835033,1.92,3734.4,3733.8,0.1336]
["bitfinex","ETHUSD",1760237835332,1.92,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1760237835628,0.4423,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1760237835831,2.6780226,3734.1,3733.4,0.1336]
["bitfinex","ETHUSD",1760237836029,2.67782863,3734.4,3733.5,2.67843638]
["bitfinex","ETHUSD",1760237836030,0.4423,3734.4,3733.5,2.67843638]
["bitfinex","ETHUSD",1760237836230,0.94630275,3734.4,3733.5,2.67843638]
["bitfinex","ETHUSD",1760237836463,1.92,3734.1,3733.4,2.81211183]
["bitfinex","ETHUSD",1760237836977,1e-08,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760237837343,1e-08,3734.6,3733.9,3.24236355]
["bitfinex","ETHUSD",1760237837542,1e-08,3734.6,3733.9,3.24234948]
["bitfinex","ETHUSD",1760237837747,1e-08,3734.6,3733.9,2.81174948]
["bitfinex","ETHUSD",1760237837982,1.92000001,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760237838158,1.92000001,3734.6,3733.9,2.81175567]
["bitfinex","ETHUSD",1760237839468,0.77173625,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760237839672,3.12009742,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1760237840078,1.92000001,3734.6,3733.9,2.81170616]
["bitfinex","ETHUSD",1760237840279,4.59767525,3734.6,3733.9,2.81170616]
["bitfinex","ETHUSD",1760237840487,4.59767525,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760237840661,1e-08,3734.6,3733.9,2.81171037]
["bitfinex","ETHUSD",1760237840866,1.92000001,3734.6,3734.0,2.67809104]
["bitfinex","ETHUSD",1760237841067,1e-08,3734.6,3734.0,2.67809104]
["bitfinex","ETHUSD",1760237841907,2.67766517,3734.6,3733.9,2.81174454]
["bitfinex","ETHUSD",1760237842382,1.92,3734.5,3733.9,2.81175277]
["bitfinex","ETHUSD",1760237842589,1e-08,3734.6,3734.1,2.67800385]
["bitfinex","ETHUSD",1760237842787,1e-08,3734.6,3733.9,2.81169418]
["bitfinex","ETHUSD",1760237843098,1e-08,3734.6,3734.0,2.67806159]
["bitfinex","ETHUSD",1760237843486,1e-08,3734.6,3733.9,2.81175403]
["bitfinex","ETHUSD",1760237843690,2.67770307,3734.6,3733.9,2.81175403]
["bitfinex","ETHUSD",1760237843893,1.92,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1760237844211,1e-08,3734.6,3733.9,2.81174438]
["bitfinex","ETHUSD",1760237844875,1e-08,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760237845093,1e-08,3734.6,3734.0,0.428]
["bitfinex","ETHUSD",1760237845266,1e-08,3734.6,3732.2,0.608]
["bitfinex","ETHUSD",1760237845267,2.67834479,3733.7,3732.2,0.608]
["bitfinex","ETHUSD",1760237845508,0.666,3733.9,3732.6,2.67908941]
["bitfinex","ETHUSD",1760237845711,0.666,3733.9,3732.9,2.67887073]
["bitfinex","ETHUSD",1760237845913,2.67830113,3733.8,3732.9,2.67887073]
["bitfinex","ETHUSD",1760237846208,3.34417692,3733.9,3732.9,2.67886603]
["bitfinex","ETHUSD",1760237846458,1.92,3733.7,3732.9,2.67886603]
["bitfinex","ETHUSD",1760237846611,2.67840312,3733.6,3732.9,2.67886603]
["bitfinex","ETHUSD",1760237847640,2.67840312,3733.6,3732.2,2.85933503]
["bitfinex","ETHUSD",1760237847641,3.11818075,3733.6,3732.8,2.67894126]
["bitfinex","ETHUSD",1760237847850,3.11818075,3733.6,3732.7,2.67901009]
["bitfinex","ETHUSD",1760237848037,3.11818075,3733.6,3732.8,2.67893434]
["bitfinex","ETHUSD",1760237848344,2.67828999,3733.8,3732.9,2.67881234]
["bitfinex","ETHUSD",1760237848550,1.92,3733.6,3732.9,2.67881234]
["bitfinex","ETHUSD",1760237848720,2.67844726,3733.6,3732.8,3.31255342]
["bitfinex","ETHUSD",1760237849948,2.67837203,3733.7,3732.8,3.31255342]
["bitfinex","ETHUSD",1760237850145,2.67837203,3733.7,3732.2,0.18]
["bitfinex","ETHUSD",1760237850146,1.23405505,3733.7,3732.2,0.18]
["bitfinex","ETHUSD",1760237850357,1.92,3733.1,3732.2,0.18]
["bitfinex","ETHUSD",1760237850514,0.4398,3733.6,3732.2,0.18]
["bitfinex","ETHUSD",1760237850515,7.06,3733.0,3732.2,0.18]
["bitfinex","ETHUSD",1760237850709,7.06,3732.9,3731.6,0.002]
["bitfinex","ETHUSD",1760237850939,2.67935261,3732.3,3731.6,0.002]
["bitfinex","ETHUSD",1760237851322,4.59918717,3732.5,3731.7,2.67972894]
["bitfinex","ETHUSD",1760237851508,0.4398,3732.5,3731.6,2.68180609]
["bitfinex","ETHUSD",1760237851840,1.92,3732.4,3731.7,2.67974114]
["bitfinex","ETHUSD",1760237852046,1.92,3732.5,3731.8,2.6796571]
["bitfinex","ETHUSD",1760237852248,1.92,3732.5,3731.9,2.67959351]
["bitfinex","ETHUSD",1760237852456,1.92,3732.6,3732.1,0.608]
["bitfinex","ETHUSD",1760237852660,1.92,3732.9,3732.3,2.67925046]
["bitfinex","ETHUSD",1760237852812,1.92,3732.9,3732.4,0.6336]
["bitfinex","ETHUSD",1760237853023,1.92,3732.9,3732.5,0.428]
["bitfinex","ETHUSD",1760237853356,1.92,3732.9,3732.6,0.428]
["bitfinex","ETHUSD",1760237853853,1.92,3732.9,3732.5,2.67911152]
["bitfinex","ETHUSD",1760237854167,1.92,3732.9,3732.6,2.67908839]
["bitfinex","ETHUSD",1760237854585,1.92,3732.9,3732.5,0.428]
["bitfinex","ETHUSD",1760237854729,1.839,3732.9,3732.4,2.67922399]
["bitfinex","ETHUSD",1760237855070,1.839,3732.9,3732.4,3.10722399]
["bitfinex","ETHUSD",1760237855255,1.839,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1760237855424,4.51791055,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1760237855628,0.4398,3732.8,3732.0,0.002]
["bitfinex","ETHUSD",1760237855933,2.67904368,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1760237856127,2.67890677,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1760237856128,2.67910844,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1760237856327,0.4398,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1760237856640,2.67898899,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1760237856970,2.67903593,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1760237857159,3.11883593,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1760237857628,2.67903593,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1760237857933,2.67903764,3732.7,3732.5,0.002]
["bitfinex","ETHUSD",1760237858134,5.03889767,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1760237858952,2.67938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237859155,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237859365,5.03718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237859666,5.80883246,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237861176,5.37103246,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237861472,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237861881,5.03718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237863642,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237864281,5.03718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237865549,1.92,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237865869,2.67924317,3732.4,3732.1,0.002]
["bitfinex","ETHUSD",1760237866070,2.67933907,3732.3,3732.1,0.002]
["bitfinex","ETHUSD",1760237866381,2.67938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237866679,3.11718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237867980,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237868181,5.03718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237868690,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237868894,1.92,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237869053,1.92,3732.2,3732.1,3.3259566]
["bitfinex","ETHUSD",1760237869252,1.92,3732.2,3732.1,0.1356]
["bitfinex","ETHUSD",1760237870094,1.92,3732.2,3732.1,0.9512]
["bitfinex","ETHUSD",1760237871393,1.92,3732.2,3732.1,1.4137]
["bitfinex","ETHUSD",1760237874862,1.92,3732.2,3732.1,0.1356]
["bitfinex","ETHUSD",1760237877902,2.6792602,3732.4,3732.1,0.1356]
["bitfinex","ETHUSD",1760237878104,0.001,3732.5,3732.1,0.1356]
["bitfinex","ETHUSD",1760237878312,0.001,3732.5,3732.1,0.5869]
["bitfinex","ETHUSD",1760237878478,0.001,3732.5,3732.2,0.4513]
["bitfinex","ETHUSD",1760237879976,0.001,3732.5,3732.1,0.3176]
["bitfinex","ETHUSD",1760237880317,0.001,3732.5,3732.1,0.1356]
["bitfinex","ETHUSD",1760237880518,7.06,3732.4,3732.2,0.6336]
["bitfinex","ETHUSD",1760237880820,7.06,3732.4,3732.3,0.4513]
["bitfinex","ETHUSD",1760237881022,7.06,3732.4,3732.3,0.5849]
["bitfinex","ETHUSD",1760237881697,8.98,3732.4,3732.3,0.5849]
["bitfinex","ETHUSD",1760237881882,12.09704123,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1760237882081,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237882397,11.65938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237884614,8.98,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237884919,11.65938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237885275,8.98,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237885986,11.65938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237886194,12.09718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237886381,13.5749281,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237886940,6.5149281,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237888289,1.92,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237888506,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237888827,1.92,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237888993,0.001,3732.5,3732.1,0.002]
["bitfinex","ETHUSD",1760237889194,0.001,3732.5,3732.2,1.0849]
["bitfinex","ETHUSD",1760237889524,0.001,3732.5,3732.4,3.44644123]
["bitfinex","ETHUSD",1760237889911,0.001,3732.5,3732.4,3.89774123]
["bitfinex","ETHUSD",1760237890302,0.001,3732.5,3732.4,0.7672]
["bitfinex","ETHUSD",1760237891223,0.001,3732.5,3732.4,1.2185]
["bitfinex","ETHUSD",1760237891429,0.001,3732.5,3732.4,3.89774123]
["bitfinex","ETHUSD",1760237891929,2.67938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237892127,2.3578,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237892429,5.03718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237892630,4.59938481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237892932,5.03718481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237893128,5.80893201,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237893725,5.37113201,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237894736,1.92,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1760237896907,0.001,3732.5,3732.1,0.002]
["bitfinex","ETHUSD",1760237897107,0.001,3732.5,3732.3,3.31285857]
["bitfinex","ETHUSD",1760237897326,0.001,3732.5,3732.4,0.4513]
["bitfinex","ETHUSD",1760237897521,0.001,3732.5,3732.4,3.76414123]
["bitfinex","ETHUSD",1760237901007,0.001,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1760237901215,1e-08,3734.6,3733.3,0.6336]
["bitfinex","ETHUSD",1760237901409,1e-08,3734.6,3734.5,0.8001]
["bitfinex","ETHUSD",1760237901744,1e-08,3734.6,3734.5,3.47783463]
["bitfinex","ETHUSD",1760237901983,1e-08,3734.6,3734.5,3.61143463]
["bitfinex","ETHUSD",1760237902130,1e-08,3734.6,3734.5,4.06273463]
["bitfinex","ETHUSD",1760237902769,1e-08,3734.6,3734.5,0.7672]
["bitfinex","ETHUSD",1760237903268,1e-08,3734.6,3734.5,1.2213]
["bitfinex","ETHUSD",1760237904256,1e-08,3734.6,3734.5,0.7672]
["bitfinex","ETHUSD",1760237904961,1e-08,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1760237905160,1e-08,3734.6,3733.9,0.1665]
["bitfinex","ETHUSD",1760237905362,1e-08,3734.6,3734.5,3.44493463]
["bitfinex","ETHUSD",1760237905875,1e-08,3734.6,3734.5,3.89903463]
["bitfinex","ETHUSD",1760237908356,1e-08,3734.6,3734.5,5.81903463]
["bitfinex","ETHUSD",1760237908539,0.001,3735.0,3734.9,3.31104785]
["bitfinex","ETHUSD",1760237908943,0.001,3735.0,3734.9,3.89874785]
["bitfinex","ETHUSD",1760237909181,0.001,3735.0,3734.9,5.81874785]
["bitfinex","ETHUSD",1760237910159,2.67515996,3738.1,3737.2,0.6336]
["bitfinex","ETHUSD",1760237910354,2.67515796,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1760237910560,1.92,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1760237910787,2.67525755,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1760237910987,0.4536,3738.4,3737.4,0.1336]
["bitfinex","ETHUSD",1760237911793,1.92,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1760237912195,2.67516689,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1760237912698,0.4536,3738.4,3737.4,0.1336]
["bitfinex","ETHUSD",1760237912906,0.4536,3738.4,3737.4,2.80924998]
["bitfinex","ETHUSD",1760237913239,1.92,3738.2,3737.4,0.1336]
["bitfinex","ETHUSD",1760237913361,0.4536,3738.4,3737.4,2.80923978]
["bitfinex","ETHUSD",1760237913682,0.205,3738.9,3737.8,0.1336]
["bitfinex","ETHUSD",1760237914066,2.87958927,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1760237914254,1.92,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1760237914469,1.92,3739.1,3738.2,0.1336]
["bitfinex","ETHUSD",1760237914692,2.06699138,3739.0,3738.2,0.1336]
["bitfinex","ETHUSD",1760237914993,1.92,3739.1,3738.2,0.1336]
["bitfinex","ETHUSD",1760237915181,1.92,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1760237915377,2.67465515,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1760237915583,1.92,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1760237915784,1.92,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1760237915979,1.92,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1760237916181,0.192,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1760237916360,1.92,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1760237916761,2.67480673,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1760237917008,1.92,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1760237917203,1.92,3738.6,3737.3,0.4541]
["bitfinex","ETHUSD",1760237917204,1.92,3738.2,3737.0,0.159]
["bitfinex","ETHUSD",1760237917360,1.92,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1760237917568,0.192,3738.1,3737.8,0.1336]
["bitfinex","ETHUSD",1760237917907,1.92,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1760237918707,1.92,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1760237919000,1.92,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237919203,1.92,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1760237919566,2.67510812,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1760237919869,1.92,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237920264,1.0,3928.9,3732.9,0.002]
["bitfinex","ETHUSD",1760237920265,0.4511,3737.9,3736.8,0.159]
["bitfinex","ETHUSD",1760237920500,1.92,3737.9,3737.1,2.67586077]
["bitfinex","ETHUSD",1760237920712,2.67472066,3738.8,3737.2,0.4541]
["bitfinex","ETHUSD",1760237920713,2.6747265,3738.7,3737.2,0.4541]
["bitfinex","ETHUSD",1760237920950,2.67517955,3738.1,3737.4,0.6336]
["bitfinex","ETHUSD",1760237921244,0.45951796,3738.0,3737.4,0.6336]
["bitfinex","ETHUSD",1760237921412,0.45951796,3738.0,3737.5,0.6336]
["bitfinex","ETHUSD",1760237921744,0.45951796,3738.0,3737.5,1.0677]
["bitfinex","ETHUSD",1760237921947,1.92,3737.3,3736.4,0.159]
["bitfinex","ETHUSD",1760237922104,2.67558351,3737.6,3736.7,2.67610237]
["bitfinex","ETHUSD",1760237922303,2.6756575,3737.4,3736.6,3.11031954]
["bitfinex","ETHUSD",1760237922944,2.6756575,3737.4,3736.7,0.6336]
["bitfinex","ETHUSD",1760237923504,1.92,3737.6,3736.7,0.6336]
["bitfinex","ETHUSD",1760237923734,1.92,3737.8,3736.9,3.30960872]
["bitfinex","ETHUSD",1760237923936,1.92,3737.6,3736.9,3.30960872]
["bitfinex","ETHUSD",1760237925103,2.67552108,3737.6,3736.9,3.30960872]
["bitfinex","ETHUSD",1760237925732,1.92,3737.4,3736.9,0.6336]
["bitfinex","ETHUSD",1760237925920,1.92,3737.6,3736.8,0.6336]
["bitfinex","ETHUSD",1760237926439,2.67521949,3738.1,3737.3,2.67572817]
["bitfinex","ETHUSD",1760237926644,2.67521949,3738.1,3737.3,3.10982817]
["bitfinex","ETHUSD",1760237926937,0.4166,3738.3,3737.4,2.67564303]
["bitfinex","ETHUSD",1760237927108,1.92,3738.1,3737.4,2.67565687]
["bitfinex","ETHUSD",1760237927435,0.50116843,3738.0,3737.4,2.67565687]
["bitfinex","ETHUSD",1760237928138,2.42116843,3738.0,3737.3,2.67571949]
["bitfinex","ETHUSD",1760237929056,0.50116843,3738.0,3737.1,0.6336]
["bitfinex","ETHUSD",1760237929242,2.67562602,3737.5,3736.6,0.4341]
["bitfinex","ETHUSD",1760237929424,0.4166,3737.9,3736.8,2.67603835]
["bitfinex","ETHUSD",1760237929751,1.92,3738.0,3737.0,0.6336]
["bitfinex","ETHUSD",1760237929950,0.001,3738.6,3737.3,0.6336]
["bitfinex","ETHUSD",1760237930151,2.67515741,3738.1,3737.5,0.6336]
["bitfinex","ETHUSD",1760237930316,1.92,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237930516,1.92,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1760237930741,0.45949699,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1760237931061,4.59529896,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1760237931234,1.92,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1760237931434,2.6752437,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1760237931435,1.92,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1760237931923,2.67522872,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1760237932124,3.48986381,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1760237933436,2.73463509,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1760237933641,2.37949699,3738.2,3737.6,1.0999]
["bitfinex","ETHUSD",1760237933837,2.37949699,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1760237934967,2.67496366,3738.4,3737.6,3.7754115]
["bitfinex","ETHUSD",1760237934968,1.921,3738.6,3737.9,0.4663]
["bitfinex","ETHUSD",1760237935165,4.59580694,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1760237935374,1.92,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1760237935661,0.001,3738.6,3738.1,0.7926]
["bitfinex","ETHUSD",1760237935878,0.001,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1760237936178,2.67497231,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1760237936976,4.5950127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1760237937181,1.92,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237937338,2.67524234,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237937535,1.92,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237938136,2.67523493,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760237938582,4.59529896,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1760237938752,1.92,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237938957,3.59739586,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1760237939173,3.18079586,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1760237939480,1.92,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237939646,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237939846,4.59544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237940146,1.92,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237941673,4.59544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237941844,1.92,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237942768,5.36416335,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237943841,2.68872124,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237944081,1.92,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1760237944278,1.92,3737.7,3737.6,3.90901369]
["bitfinex","ETHUSD",1760237944746,0.001,3738.6,3738.0,0.6336]
["bitfinex","ETHUSD",1760237944941,1.921,3738.6,3738.0,0.6336]
["bitfinex","ETHUSD",1760237945181,2.67580865,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1760237945376,3.25250832,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1760237945568,1.92,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1760237945770,2.67495022,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1760237946378,4.5950127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1760237946566,4.5950127,3738.3,3737.0,0.159]
["bitfinex","ETHUSD",1760237946567,3.06368823,3738.3,3737.3,0.1336]
["bitfinex","ETHUSD",1760237946741,0.72708823,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1760237946941,2.67508493,3738.2,3737.9,0.4663]
["bitfinex","ETHUSD",1760237947567,2.67495249,3738.4,3738.0,0.4663]
["bitfinex","ETHUSD",1760237947771,2.67488339,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1760237948477,0.001,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1760237948478,2.67579956,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1760237948680,3.25250535,3738.6,3738.1,0.5999]
["bitfinex","ETHUSD",1760237948846,0.001,3738.2,3738.1,0.7672]
["bitfinex","ETHUSD",1760237949043,0.001,3738.2,3738.1,0.6336]
["bitfinex","ETHUSD",1760237949244,0.001,3738.2,3738.1,3.44235582]
["bitfinex","ETHUSD",1760237949482,0.001,3738.2,3738.1,3.90865582]
["bitfinex","ETHUSD",1760237951370,0.001,3738.2,3738.1,5.82865582]
["bitfinex","ETHUSD",1760237951993,0.001,3738.6,3738.5,3.3084696]
["bitfinex","ETHUSD",1760237952219,2.67305738,3741.1,3740.1,0.6336]
["bitfinex","ETHUSD",1760237952513,1.92,3741.0,3740.2,0.64]
["bitfinex","ETHUSD",1760237952692,2.67309585,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1760237953013,1.92,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1760237953178,0.6407,3741.8,3740.5,0.6336]
["bitfinex","ETHUSD",1760237953381,2.67274557,3741.5,3740.7,0.6336]
["bitfinex","ETHUSD",1760237953622,0.4227,3742.1,3740.9,0.6336]
["bitfinex","ETHUSD",1760237953914,3.09505545,3742.1,3740.9,0.6336]
["bitfinex","ETHUSD",1760237954127,2.67250079,3741.9,3740.9,0.6336]
["bitfinex","ETHUSD",1760237954284,1.92,3741.7,3740.9,0.6336]
["bitfinex","ETHUSD",1760237954479,0.33265555,3741.9,3740.9,0.6336]
["bitfinex","ETHUSD",1760237954692,0.33265555,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1760237955014,0.33265555,3741.9,3741.2,0.5999]
["bitfinex","ETHUSD",1760237955178,0.33265555,3741.9,3741.2,3.272835]
["bitfinex","ETHUSD",1760237955383,1.92,3742.1,3741.2,3.272835]
["bitfinex","ETHUSD",1760237955723,2.6723857,3742.0,3741.2,0.5999]
["bitfinex","ETHUSD",1760237955893,0.4351,3742.4,3741.2,0.5999]
["bitfinex","ETHUSD",1760237956219,0.219,3742.6,3741.2,0.1336]
["bitfinex","ETHUSD",1760237956380,0.4351,3743.1,3741.9,0.1336]
["bitfinex","ETHUSD",1760237956581,0.4351,3743.1,3742.0,0.6336]
["bitfinex","ETHUSD",1760237956891,0.4351,3743.1,3742.1,0.3011]
["bitfinex","ETHUSD",1760237956892,2.6717435,3742.9,3742.1,0.3011]
["bitfinex","ETHUSD",1760237957218,0.31068435,3742.8,3742.2,0.6336]
["bitfinex","ETHUSD",1760237957383,2.6715759,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1760237957583,2.67145643,3743.3,3742.6,0.1328]
["bitfinex","ETHUSD",1760237957785,1.92,3743.0,3742.6,0.1328]
["bitfinex","ETHUSD",1760237957980,0.4351,3743.9,3742.6,0.1328]
["bitfinex","ETHUSD",1760237958217,0.39813918,3743.8,3742.6,0.5991]
["bitfinex","ETHUSD",1760237958427,2.67131053,3743.5,3742.6,0.5991]
["bitfinex","ETHUSD",1760237958638,2.67151153,3743.2,3742.6,0.5991]
["bitfinex","ETHUSD",1760237958812,2.67147386,3743.3,3742.6,0.5991]
["bitfinex","ETHUSD",1760237959131,0.2374,3744.0,3742.7,0.6336]
["bitfinex","ETHUSD",1760237959339,0.2374,3744.0,3743.1,0.1328]
["bitfinex","ETHUSD",1760237959340,0.4533,3744.0,3743.1,0.1328]
["bitfinex","ETHUSD",1760237959544,2.67142474,3743.4,3743.1,0.1328]
["bitfinex","ETHUSD",1760237959837,3.13051523,3743.4,3743.1,0.1328]
["bitfinex","ETHUSD",1760237960151,2.671511,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1760237960441,1.92,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1760237961647,0.4533,3743.4,3742.9,0.1328]
["bitfinex","ETHUSD",1760237961804,4.59165375,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237962336,5.05081913,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237962698,2.37916538,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237963642,5.05081913,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237963846,1.92,3742.9,3741.7,0.6345]
["bitfinex","ETHUSD",1760237964137,1.92,3742.1,3741.7,0.1675]
["bitfinex","ETHUSD",1760237964302,1.92,3742.1,3741.8,0.6336]
["bitfinex","ETHUSD",1760237964636,1.92,3742.1,3741.7,0.1675]
["bitfinex","ETHUSD",1760237964835,3.60837019,3742.9,3741.7,0.1675]
["bitfinex","ETHUSD",1760237964836,2.67216674,3742.3,3741.8,0.6336]
["bitfinex","ETHUSD",1760237965042,1.92,3741.9,3741.8,0.6336]
["bitfinex","ETHUSD",1760237965341,1.92,3741.8,3741.3,0.467]
["bitfinex","ETHUSD",1760237965502,1.92,3741.8,3738.2,0.99999999]
["bitfinex","ETHUSD",1760237965503,1.92,3742.4,3741.6,2.67260296]
["bitfinex","ETHUSD",1760237965700,1.92,3742.1,3741.8,0.6336]
["bitfinex","ETHUSD",1760237965919,0.4315,3742.8,3741.4,0.467]
["bitfinex","ETHUSD",1760237966262,2.67223993,3742.2,3741.5,1.1006]
["bitfinex","ETHUSD",1760237966427,0.4315,3742.8,3741.5,0.6336]
["bitfinex","ETHUSD",1760237966621,0.28565819,3742.7,3741.7,0.6336]
["bitfinex","ETHUSD",1760237966822,0.001,3743.0,3742.6,0.1675]
["bitfinex","ETHUSD",1760237967052,0.001,3743.0,3742.7,0.467]
["bitfinex","ETHUSD",1760237967248,1.921,3743.0,3742.7,0.467]
["bitfinex","ETHUSD",1760237967641,0.001,3743.0,3742.7,0.467]
["bitfinex","ETHUSD",1760237967838,0.001,3743.0,3742.6,0.1675]
["bitfinex","ETHUSD",1760237968127,0.001,3743.0,3742.7,1.1006]
["bitfinex","ETHUSD",1760237968363,0.001,3743.0,3742.9,3.30532513]
["bitfinex","ETHUSD",1760237968726,0.001,3743.0,3742.9,3.77232513]
["bitfinex","ETHUSD",1760237970172,0.001,3743.0,3742.9,1.1006]
["bitfinex","ETHUSD",1760237970329,0.001,3743.0,3742.9,0.467]
["bitfinex","ETHUSD",1760237970532,0.268254,3743.0,3742.6,0.1675]
["bitfinex","ETHUSD",1760237970758,1.921,3743.0,3742.6,0.6345]
["bitfinex","ETHUSD",1760237971166,1.921,3743.0,3742.7,0.467]
["bitfinex","ETHUSD",1760237971349,0.001,3743.0,3742.7,0.467]
["bitfinex","ETHUSD",1760237971966,0.001,3743.0,3742.1,0.1675]
["bitfinex","ETHUSD",1760237972269,1.92,3742.7,3742.1,0.1675]
["bitfinex","ETHUSD",1760237972478,1.921,3743.0,3742.2,0.467]
["bitfinex","ETHUSD",1760237972627,0.001,3743.0,3742.2,0.467]
["bitfinex","ETHUSD",1760237972829,1.92,3742.2,3741.7,0.467]
["bitfinex","ETHUSD",1760237973135,1.92,3742.2,3741.8,0.467]
["bitfinex","ETHUSD",1760237973359,1.92,3742.8,3741.6,0.1675]
["bitfinex","ETHUSD",1760237973562,2.67227713,3742.2,3741.6,0.1675]
["bitfinex","ETHUSD",1760237973742,4.5923134,3742.1,3741.6,0.1675]
["bitfinex","ETHUSD",1760237974066,1.92,3741.9,3741.6,0.6345]
["bitfinex","ETHUSD",1760237974269,2.67244553,3741.9,3741.0,2.67301504]
["bitfinex","ETHUSD",1760237974458,1.92,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1760237974634,2.6723916,3742.0,3741.5,0.467]
["bitfinex","ETHUSD",1760237974830,1.92,3743.1,3741.9,0.1336]
["bitfinex","ETHUSD",1760237975154,1.92,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1760237975355,1.92,3742.2,3742.0,0.467]
["bitfinex","ETHUSD",1760237975534,1.92,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1760237975735,4.59222489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1760237976031,1.92,3742.2,3742.1,0.7672]
["bitfinex","ETHUSD",1760237976235,0.001,3743.0,3742.8,0.6336]
["bitfinex","ETHUSD",1760237976632,0.001,3743.0,3742.3,0.6336]
["bitfinex","ETHUSD",1760237976832,0.001,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237977136,2.67265375,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237977379,4.59265375,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760237977558,4.59265375,3743.0,3741.9,0.6336]
["bitfinex","ETHUSD",1760237977559,2.67208169,3742.5,3741.9,0.6336]
["bitfinex","ETHUSD",1760237977882,4.59208169,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1760237978285,2.67243728,3742.0,3741.4,0.467]
["bitfinex","ETHUSD",1760237978577,2.67212138,3742.4,3741.5,0.6336]
["bitfinex","ETHUSD",1760237978786,3.07789688,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1760237978787,4.59236771,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1760237979380,1.92,3742.0,3741.9,0.6006]
["bitfinex","ETHUSD",1760237979550,1.92,3742.0,3741.9,1.2342]
["bitfinex","ETHUSD",1760237980137,0.4325,3743.0,3741.9,1.2342]
["bitfinex","ETHUSD",1760237980138,0.001,3743.0,3742.0,3.30595546]
["bitfinex","ETHUSD",1760237980337,2.67267372,3743.0,3742.8,0.1328]
["bitfinex","ETHUSD",1760237980581,1.92,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760237980979,2.67172513,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760237981194,1.92,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760237981549,2.67172513,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760237982290,0.001,3743.0,3742.9,0.6336]
["bitfinex","ETHUSD",1760237982450,0.001,3743.0,3742.9,1.0912]
["bitfinex","ETHUSD",1760237983070,0.001,3743.0,3742.9,3.76292513]
["bitfinex","ETHUSD",1760237984069,0.001,3743.0,3742.9,1.0912]
["bitfinex","ETHUSD",1760237984873,0.001,3743.0,3742.9,3.76292513]
["bitfinex","ETHUSD",1760237985275,0.001,3743.0,3742.9,1.0912]
["bitfinex","ETHUSD",1760237985471,0.001,3743.0,3742.9,3.76292513]
["bitfinex","ETHUSD",1760237985782,0.001,3743.0,3742.9,1.0912]
["bitfinex","ETHUSD",1760237986586,0.001,3743.0,3742.9,3.76292513]
["bitfinex","ETHUSD",1760237987095,0.001,3743.0,3742.9,1.0912]
["bitfinex","ETHUSD",1760237987251,0.001,3743.0,3742.9,3.76292513]
["bitfinex","ETHUSD",1760237987695,0.001,3743.0,3742.9,3.89572513]
["bitfinex","ETHUSD",1760237989005,0.001,3743.4,3743.3,3.30503963]
["bitfinex","ETHUSD",1760237989155,0.001,3743.4,3743.3,3.43783963]
["bitfinex","ETHUSD",1760237989598,0.001,3743.4,3743.3,3.89543963]
["bitfinex","ETHUSD",1760237994205,0.001,3743.4,3743.3,5.81543963]
["bitfinex","ETHUSD",1760237994563,0.001,3743.4,3743.3,3.89543963]
["bitfinex","ETHUSD",1760237998770,0.001,3743.4,3743.3,0.5904]
["bitfinex","ETHUSD",1760237998966,0.001,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760237999187,0.001,3743.4,3743.3,0.5869]
["bitfinex","ETHUSD",1760237999716,0.001,3743.4,3743.3,3.25833963]
["bitfinex","ETHUSD",1760237999867,0.001,3743.4,3743.3,1.2205]
["bitfinex","ETHUSD",1760238000693,0.001,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238001288,2.67236827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238001491,3.20673188,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238001822,1.921,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238001971,4.59236827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238002316,0.001,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238002817,2.67236827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238003533,1.92,3743.2,3740.8,2.67315363]
["bitfinex","ETHUSD",1760238003739,1.92,3742.8,3742.2,0.4541]
["bitfinex","ETHUSD",1760238003901,1.92,3742.8,3742.3,0.6336]
["bitfinex","ETHUSD",1760238004100,2.67179651,3742.8,3742.7,0.1328]
["bitfinex","ETHUSD",1760238004431,2.67179651,3742.8,3741.8,0.4541]
["bitfinex","ETHUSD",1760238004432,1.92,3742.5,3741.8,0.4541]
["bitfinex","ETHUSD",1760238004663,0.001,3743.4,3741.9,0.4541]
["bitfinex","ETHUSD",1760238004795,0.001,3743.4,3742.0,0.6336]
["bitfinex","ETHUSD",1760238004992,0.001,3743.4,3742.8,3.30536432]
["bitfinex","ETHUSD",1760238005198,0.001,3743.4,3742.7,0.6336]
["bitfinex","ETHUSD",1760238005724,1.92,3743.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238006233,0.001,3743.4,3742.4,0.6336]
["bitfinex","ETHUSD",1760238006393,0.001,3743.4,3742.5,0.4541]
["bitfinex","ETHUSD",1760238006597,0.001,3743.4,3743.0,0.6336]
["bitfinex","ETHUSD",1760238006799,1.921,3743.4,3742.8,0.6336]
["bitfinex","ETHUSD",1760238007199,2.67238161,3743.4,3742.6,0.6336]
["bitfinex","ETHUSD",1760238007437,0.001,3743.4,3742.6,0.6336]
["bitfinex","ETHUSD",1760238007644,1.92,3743.2,3742.6,0.6336]
["bitfinex","ETHUSD",1760238007845,1.92,3743.2,3742.5,0.4541]
["bitfinex","ETHUSD",1760238007846,1.92,3742.9,3742.2,2.67422373]
["bitfinex","ETHUSD",1760238008144,1.92,3743.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760238008302,2.67185663,3742.8,3742.4,0.6336]
["bitfinex","ETHUSD",1760238008497,1.92,3743.2,3742.2,0.002]
["bitfinex","ETHUSD",1760238008799,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238009536,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238009836,1.92,3742.3,3742.2,1.0897]
["bitfinex","ETHUSD",1760238012045,1.92,3742.3,3742.2,0.6356]
["bitfinex","ETHUSD",1760238012251,1.92,3742.3,3742.2,1.0897]
["bitfinex","ETHUSD",1760238012926,0.001,3743.4,3742.3,0.6336]
["bitfinex","ETHUSD",1760238013240,0.001,3743.4,3742.5,2.6719634]
["bitfinex","ETHUSD",1760238013542,1.92,3743.3,3742.7,0.6336]
["bitfinex","ETHUSD",1760238013844,2.67237358,3743.4,3742.3,2.67214108]
["bitfinex","ETHUSD",1760238013845,2.67160959,3743.1,3742.3,2.67215348]
["bitfinex","ETHUSD",1760238014008,1.92,3743.2,3742.5,2.67200473]
["bitfinex","ETHUSD",1760238014208,2.67151272,3743.2,3743.0,0.1328]
["bitfinex","ETHUSD",1760238014605,1.92,3743.2,3743.0,0.1328]
["bitfinex","ETHUSD",1760238014805,2.67155945,3743.2,3743.0,0.1328]
["bitfinex","ETHUSD",1760238015109,4.59158237,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1760238016028,2.67215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238016237,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238016549,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238016705,1.92,3742.3,3742.2,1.2233]
["bitfinex","ETHUSD",1760238018842,1.92,3742.3,3742.2,3.89552489]
["bitfinex","ETHUSD",1760238019042,1.92,3743.0,3742.3,3.30573462]
["bitfinex","ETHUSD",1760238019488,2.67209338,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1760238019638,4.59209338,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1760238022324,0.001,3743.4,3742.4,0.6336]
["bitfinex","ETHUSD",1760238022465,2.67152433,3743.2,3742.4,0.6336]
["bitfinex","ETHUSD",1760238022666,1.92,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1760238022856,2.671511,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1760238023054,1.92,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1760238023249,1.921,3743.4,3743.2,0.6336]
["bitfinex","ETHUSD",1760238023453,0.001,3743.4,3743.3,3.26723963]
["bitfinex","ETHUSD",1760238023656,0.001,3743.4,3743.3,3.90083963]
["bitfinex","ETHUSD",1760238024195,2.67022957,3745.0,3743.7,3.3047542]
["bitfinex","ETHUSD",1760238024349,0.4323,3745.2,3743.7,0.6336]
["bitfinex","ETHUSD",1760238024552,2.67073383,3744.3,3743.7,0.7664]
["bitfinex","ETHUSD",1760238024776,2.67057975,3744.6,3743.7,3.9005542]
["bitfinex","ETHUSD",1760238024963,4.59061543,3744.5,3743.7,3.9005542]
["bitfinex","ETHUSD",1760238025170,4.59078391,3744.3,3743.7,1.2294]
["bitfinex","ETHUSD",1760238025385,2.67101963,3743.9,3743.7,0.7664]
["bitfinex","ETHUSD",1760238025592,1.921,3743.8,3743.7,0.7664]
["bitfinex","ETHUSD",1760238025790,0.4333,3743.8,3742.2,0.002]
["bitfinex","ETHUSD",1760238026001,2.67200002,3742.6,3742.2,0.002]
["bitfinex","ETHUSD",1760238026148,1.92,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238026353,1.92,3743.0,3742.6,0.1328]
["bitfinex","ETHUSD",1760238026549,2.3523,3743.4,3742.6,0.1328]
["bitfinex","ETHUSD",1760238026776,2.6718679,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238026980,4.5918679,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238027185,1.92,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238027598,1.92,3742.7,3742.6,1.2294]
["bitfinex","ETHUSD",1760238027905,1.92,3742.7,3742.6,3.90133929]
["bitfinex","ETHUSD",1760238028407,2.67208435,3743.8,3743.0,2.67159027]
["bitfinex","ETHUSD",1760238028594,0.001,3743.8,3743.1,0.6336]
["bitfinex","ETHUSD",1760238028799,2.67151467,3743.2,3742.4,0.6336]
["bitfinex","ETHUSD",1760238028986,1.92,3743.2,3742.4,0.6336]
["bitfinex","ETHUSD",1760238029309,4.591511,3743.2,3742.4,0.6336]
["bitfinex","ETHUSD",1760238029603,4.59165412,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760238030409,2.67181183,3742.8,3742.2,0.002]
["bitfinex","ETHUSD",1760238030710,4.5918679,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238031218,4.5918679,3742.7,3742.2,0.002]
["bitfinex","ETHUSD",1760238031219,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238031711,5.02445348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238032211,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238032710,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238032914,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238033116,5.75087064,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238034019,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238034513,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238034815,1.92,3742.3,3742.2,0.1356]
["bitfinex","ETHUSD",1760238035009,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238035324,5.02445348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238035682,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238036479,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238036895,1.92,3742.3,3742.2,0.1356]
["bitfinex","ETHUSD",1760238037715,1.92,3742.3,3742.2,0.5986]
["bitfinex","ETHUSD",1760238037911,1.92,3742.3,3742.2,0.1356]
["bitfinex","ETHUSD",1760238039540,1.92,3742.3,3742.2,0.5986]
["bitfinex","ETHUSD",1760238039740,1.92,3742.3,3742.2,3.90442489]
["bitfinex","ETHUSD",1760238039937,0.227,3743.8,3742.2,0.5986]
["bitfinex","ETHUSD",1760238040140,0.001,3743.8,3743.3,0.6336]
["bitfinex","ETHUSD",1760238040311,0.001,3743.8,3743.4,0.5958]
["bitfinex","ETHUSD",1760238040833,0.001,3743.8,3743.5,0.463]
["bitfinex","ETHUSD",1760238041034,0.001,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1760238041542,0.001,3743.8,3743.7,0.7664]
["bitfinex","ETHUSD",1760238042239,2.67208285,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1760238042412,0.001,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1760238043134,0.001,3743.8,3743.7,0.5629]
["bitfinex","ETHUSD",1760238043737,4.58902475,3744.4,3743.7,0.4301]
["bitfinex","ETHUSD",1760238044046,2.67087637,3744.1,3743.7,0.5629]
["bitfinex","ETHUSD",1760238044218,2.67073441,3744.3,3743.7,0.5629]
["bitfinex","ETHUSD",1760238044822,1.91832781,3744.4,3743.8,0.6336]
["bitfinex","ETHUSD",1760238045043,1.91832781,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1760238045240,0.4323,3745.2,3744.2,0.1328]
["bitfinex","ETHUSD",1760238045442,0.41876488,3746.3,3744.2,0.1328]
["bitfinex","ETHUSD",1760238045443,2.67015567,3745.1,3744.2,0.1328]
["bitfinex","ETHUSD",1760238045749,1.92,3744.7,3744.3,0.4301]
["bitfinex","ETHUSD",1760238045948,3.3285044,3745.9,3744.4,3.73429072]
["bitfinex","ETHUSD",1760238046167,2.66972795,3745.7,3744.9,0.1328]
["bitfinex","ETHUSD",1760238046451,2.66972795,3745.7,3745.2,0.1328]
["bitfinex","ETHUSD",1760238046656,2.66949835,3746.1,3745.3,0.4301]
["bitfinex","ETHUSD",1760238046834,1.92,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1760238047146,3.13438663,3746.6,3745.6,0.1328]
["bitfinex","ETHUSD",1760238047458,1.92,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1760238047627,2.66965688,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1760238050086,1.92,3745.0,3744.3,0.4301]
["bitfinex","ETHUSD",1760238050383,0.53385861,3746.2,3744.4,2.67065484]
["bitfinex","ETHUSD",1760238050556,1.92,3746.6,3745.1,0.6336]
["bitfinex","ETHUSD",1760238050738,2.66953782,3746.0,3745.1,0.6336]
["bitfinex","ETHUSD",1760238050942,2.66953782,3746.0,3745.2,1.0637]
["bitfinex","ETHUSD",1760238051172,1.92,3745.9,3745.2,1.0637]
["bitfinex","ETHUSD",1760238051359,1.92,3746.8,3745.4,0.6336]
["bitfinex","ETHUSD",1760238051560,1.92,3746.0,3745.5,0.6336]
["bitfinex","ETHUSD",1760238051879,2.66922408,3746.5,3745.7,0.6336]
["bitfinex","ETHUSD",1760238052043,4.5892383,3746.4,3745.8,0.4301]
["bitfinex","ETHUSD",1760238052240,1.92,3746.2,3745.8,0.4301]
["bitfinex","ETHUSD",1760238052438,1.92,3746.2,3743.3,1.90378922]
["bitfinex","ETHUSD",1760238052439,0.14672372,3746.7,3745.2,0.6336]
["bitfinex","ETHUSD",1760238052651,0.47356598,3746.6,3745.4,0.6336]
["bitfinex","ETHUSD",1760238052848,4.58962489,3745.9,3745.4,1.1008]
["bitfinex","ETHUSD",1760238053067,4.58962489,3745.9,3745.1,2.67008735]
["bitfinex","ETHUSD",1760238053068,2.66964144,3745.9,3745.5,0.4672]
["bitfinex","ETHUSD",1760238053260,1.92,3746.0,3745.6,0.4672]
["bitfinex","ETHUSD",1760238053542,1.92,3746.4,3745.7,0.4672]
["bitfinex","ETHUSD",1760238053742,0.50627239,3746.3,3745.7,0.4672]
["bitfinex","ETHUSD",1760238054144,1.92,3745.8,3745.7,0.4672]
["bitfinex","ETHUSD",1760238054489,1.92,3745.4,3745.2,0.6336]
["bitfinex","ETHUSD",1760238054641,0.2035,3745.9,3742.7,2.67179736]
["bitfinex","ETHUSD",1760238054846,1.92,3744.9,3744.2,0.6409]
["bitfinex","ETHUSD",1760238055069,1.92,3744.6,3743.8,0.4672]
["bitfinex","ETHUSD",1760238055281,3.17560005,3746.3,3744.8,0.1737]
["bitfinex","ETHUSD",1760238055282,0.50627239,3746.3,3744.8,0.1737]
["bitfinex","ETHUSD",1760238055581,2.6695164,3746.0,3745.0,3.30381579]
["bitfinex","ETHUSD",1760238055753,2.66938098,3746.2,3745.2,0.6336]
["bitfinex","ETHUSD",1760238055940,1.92,3745.8,3745.2,0.6336]
["bitfinex","ETHUSD",1760238056145,2.3637,3746.3,3745.0,0.6336]
["bitfinex","ETHUSD",1760238056338,1.92,3745.8,3745.2,0.6336]
["bitfinex","ETHUSD",1760238056648,1.92,3745.5,3745.2,0.6336]
["bitfinex","ETHUSD",1760238057041,0.45898294,3745.5,3744.8,0.1737]
["bitfinex","ETHUSD",1760238057274,0.45898294,3745.5,3742.9,2.67167909]
["bitfinex","ETHUSD",1760238057275,2.67002798,3745.3,3744.5,3.13778179]
["bitfinex","ETHUSD",1760238057654,2.67002798,3745.3,3744.6,0.6336]
["bitfinex","ETHUSD",1760238057851,1.92,3745.3,3744.6,3.30409364]
["bitfinex","ETHUSD",1760238058172,2.66977865,3745.7,3744.3,2.8443846]
["bitfinex","ETHUSD",1760238058173,1.92,3745.7,3744.8,0.6336]
["bitfinex","ETHUSD",1760238058475,2.359,3746.6,3745.0,0.6336]
["bitfinex","ETHUSD",1760238058674,0.25057237,3746.5,3745.4,2.66989633]
["bitfinex","ETHUSD",1760238058873,2.66915879,3746.5,3745.5,0.4672]
["bitfinex","ETHUSD",1760238059175,2.66909869,3746.6,3745.7,2.66967276]
["bitfinex","ETHUSD",1760238059375,2.66917822,3746.5,3745.7,2.66967276]
["bitfinex","ETHUSD",1760238059578,2.66908873,3746.6,3745.8,2.66965619]
["bitfinex","ETHUSD",1760238059875,1.92,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1760238060676,2.66929424,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1760238060861,1.92,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1760238061268,0.1338,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1760238061577,0.001,3746.7,3745.9,0.6336]
["bitfinex","ETHUSD",1760238061748,0.001,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1760238062488,1.92,3746.0,3745.1,0.4672]
["bitfinex","ETHUSD",1760238062642,1.92,3746.1,3745.3,2.67000379]
["bitfinex","ETHUSD",1760238062837,1.92,3746.1,3745.0,2.67220958]
["bitfinex","ETHUSD",1760238062838,1.92,3745.5,3745.0,0.002]
["bitfinex","ETHUSD",1760238063053,0.192,3745.5,3745.0,0.002]
["bitfinex","ETHUSD",1760238063243,1.92,3745.3,3745.0,0.002]
["bitfinex","ETHUSD",1760238063557,0.4367,3746.4,3745.1,0.4672]
["bitfinex","ETHUSD",1760238063798,1.92,3745.7,3745.0,0.002]
["bitfinex","ETHUSD",1760238064002,0.4367,3746.3,3745.0,0.002]
["bitfinex","ETHUSD",1760238064199,1.92,3745.3,3745.0,0.002]
["bitfinex","ETHUSD",1760238064572,2.66987707,3745.5,3745.0,0.002]
["bitfinex","ETHUSD",1760238065019,2.67003067,3745.3,3745.0,0.002]
["bitfinex","ETHUSD",1760238065179,1.92,3745.2,3745.0,0.002]
["bitfinex","ETHUSD",1760238065513,4.59015567,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238065674,5.03625567,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238065876,1.92,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238066099,4.59015567,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238066282,5.04917124,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238067206,1.92,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238067404,1.92,3745.1,3745.0,0.4692]
["bitfinex","ETHUSD",1760238068532,1.92,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238069011,1.92,3745.1,3745.0,0.4692]
["bitfinex","ETHUSD",1760238069378,1.92,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238069774,1.92,3745.1,3745.0,0.4692]
["bitfinex","ETHUSD",1760238070193,1.92,3745.1,3745.0,3.77302696]
["bitfinex","ETHUSD",1760238070393,0.001,3746.7,3745.0,1.1028]
["bitfinex","ETHUSD",1760238070596,0.001,3746.7,3746.0,2.66945373]
["bitfinex","ETHUSD",1760238070785,0.001,3746.7,3745.3,2.67001308]
["bitfinex","ETHUSD",1760238070786,0.001,3746.7,3745.9,2.66956826]
["bitfinex","ETHUSD",1760238070989,1.921,3746.7,3745.9,2.66956826]
["bitfinex","ETHUSD",1760238071186,1.921,3746.7,3746.2,2.66933168]
["bitfinex","ETHUSD",1760238071187,0.001,3746.7,3746.2,2.66933168]
["bitfinex","ETHUSD",1760238071433,1.92,3746.5,3745.7,0.6336]
["bitfinex","ETHUSD",1760238071656,1.92,3746.5,3745.9,0.6336]
["bitfinex","ETHUSD",1760238071855,2.66917095,3746.5,3745.8,0.6336]
["bitfinex","ETHUSD",1760238072156,2.66917095,3746.5,3744.9,0.4672]
["bitfinex","ETHUSD",1760238072157,14.61910345,3746.5,3744.9,0.4672]
["bitfinex","ETHUSD",1760238072358,5.03318337,3746.4,3744.9,0.4672]
["bitfinex","ETHUSD",1760238072564,2.67014232,3745.2,3745.0,0.1348]
["bitfinex","ETHUSD",1760238072764,2.67015567,3745.1,3745.0,0.1348]
["bitfinex","ETHUSD",1760238072969,2.67015567,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238073168,3.11165567,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238073373,17.73075912,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238073668,19.96283766,3745.1,3745.0,0.002]
["bitfinex","ETHUSD",1760238073869,2.67072617,3744.3,3742.6,2.67192779]
["bitfinex","ETHUSD",1760238074083,1.92,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1760238074382,0.1328,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1760238074535,4.59140126,3743.4,3742.2,0.4692]
["bitfinex","ETHUSD",1760238074869,1.92,3743.5,3742.2,0.4692]
["bitfinex","ETHUSD",1760238075056,4.59183437,3742.8,3742.2,0.4692]
["bitfinex","ETHUSD",1760238075939,1.92,3742.8,3742.2,0.4692]
["bitfinex","ETHUSD",1760238076660,2.67180401,3742.8,3742.2,0.002]
["bitfinex","ETHUSD",1760238076851,2.67175084,3742.9,3742.2,0.002]
["bitfinex","ETHUSD",1760238077050,1.92,3742.7,3742.2,0.002]
["bitfinex","ETHUSD",1760238077250,1.92,3742.8,3742.2,0.6356]
["bitfinex","ETHUSD",1760238077475,1.92,3743.7,3742.2,0.002]
["bitfinex","ETHUSD",1760238077686,2.3594,3743.6,3742.2,0.002]
["bitfinex","ETHUSD",1760238077872,2.67163497,3743.1,3742.2,0.002]
["bitfinex","ETHUSD",1760238078058,1.92,3742.9,3742.2,0.002]
["bitfinex","ETHUSD",1760238078258,1.92,3743.0,3742.2,0.002]
["bitfinex","ETHUSD",1760238078570,2.67172257,3743.0,3742.2,0.002]
["bitfinex","ETHUSD",1760238078752,1.92,3742.8,3742.2,0.002]
["bitfinex","ETHUSD",1760238078955,0.4394,3743.6,3742.2,0.6356]
["bitfinex","ETHUSD",1760238079179,12.69910345,3743.8,3742.2,0.002]
["bitfinex","ETHUSD",1760238079180,0.4394,3743.5,3742.2,0.002]
["bitfinex","ETHUSD",1760238079354,1.92,3743.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238079555,0.4394,3743.5,3742.2,0.002]
["bitfinex","ETHUSD",1760238079556,1.92,3742.8,3742.2,0.002]
["bitfinex","ETHUSD",1760238080079,2.6717335,3742.9,3742.2,0.002]
["bitfinex","ETHUSD",1760238080080,1.92,3742.5,3742.2,0.002]
["bitfinex","ETHUSD",1760238080283,2.67211444,3742.4,3742.2,0.002]
["bitfinex","ETHUSD",1760238080484,2.672145,3742.4,3742.2,0.002]
["bitfinex","ETHUSD",1760238080790,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238081001,2.66977931,3745.7,3742.2,0.161]
["bitfinex","ETHUSD",1760238081168,0.4394,3743.8,3742.3,1.1008]
["bitfinex","ETHUSD",1760238081487,4.5915482,3743.2,3742.3,1.1008]
["bitfinex","ETHUSD",1760238081689,4.5915482,3743.2,3742.3,3.77294055]
["bitfinex","ETHUSD",1760238081995,1.92,3743.4,3742.3,3.77292225]
["bitfinex","ETHUSD",1760238082297,2.67138579,3743.4,3742.5,2.67194874]
["bitfinex","ETHUSD",1760238082444,2.67138579,3743.4,3742.6,2.67193073]
["bitfinex","ETHUSD",1760238082667,0.4462,3744.6,3742.8,0.6336]
["bitfinex","ETHUSD",1760238082902,2.67029827,3744.9,3742.7,0.4672]
["bitfinex","ETHUSD",1760238082903,1.92,3744.1,3742.7,0.4672]
["bitfinex","ETHUSD",1760238083107,2.6714258,3743.4,3742.7,0.4672]
["bitfinex","ETHUSD",1760238083395,2.67123522,3743.6,3742.3,0.6336]
["bitfinex","ETHUSD",1760238083396,0.4476,3743.6,3742.3,0.6336]
["bitfinex","ETHUSD",1760238083562,2.67165346,3743.1,3742.3,0.6336]
["bitfinex","ETHUSD",1760238083770,0.4476,3743.2,3742.2,0.002]
["bitfinex","ETHUSD",1760238083979,1.92,3742.6,3742.2,0.002]
["bitfinex","ETHUSD",1760238084178,1.92,3743.5,3742.3,0.159]
["bitfinex","ETHUSD",1760238084379,0.4476,3743.8,3742.3,0.619]
["bitfinex","ETHUSD",1760238084580,2.67164237,3743.1,3742.3,3.29109056]
["bitfinex","ETHUSD",1760238084795,2.67159082,3743.1,3742.6,0.1328]
["bitfinex","ETHUSD",1760238084996,2.80432334,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1760238085165,1.92,3743.0,3742.6,0.1328]
["bitfinex","ETHUSD",1760238086067,1.92,3743.0,3742.6,0.5928]
["bitfinex","ETHUSD",1760238086271,1.92,3743.3,3742.7,0.46]
["bitfinex","ETHUSD",1760238086469,1.92,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1760238086770,0.1328,3743.6,3743.0,0.1328]
["bitfinex","ETHUSD",1760238087479,2.67158237,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1760238087678,1.92,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1760238088708,2.67138363,3743.4,3743.0,0.1328]
["bitfinex","ETHUSD",1760238089285,2.67158237,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1760238089484,2.98351926,3743.1,3742.8,0.1328]
["bitfinex","ETHUSD",1760238089710,2.67160102,3743.1,3742.8,0.1328]
["bitfinex","ETHUSD",1760238089873,2.6715219,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1760238090204,2.0528,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1760238090406,2.67215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238090606,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238090771,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238090971,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238093313,1.92,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238093518,0.455,3744.3,3742.5,0.6336]
["bitfinex","ETHUSD",1760238093686,1.61048771,3744.2,3742.7,0.6336]
["bitfinex","ETHUSD",1760238093890,2.67086883,3744.1,3742.9,3.3052845]
["bitfinex","ETHUSD",1760238094202,1.61048771,3744.2,3743.0,0.46]
["bitfinex","ETHUSD",1760238094402,12.97927465,3744.5,3743.1,0.6336]
["bitfinex","ETHUSD",1760238094710,3.21792747,3744.4,3743.2,2.67145405]
["bitfinex","ETHUSD",1760238094917,2.6708191,3744.2,3743.1,3.3051744]
["bitfinex","ETHUSD",1760238095102,1.92,3744.4,3743.2,0.46]
["bitfinex","ETHUSD",1760238095289,0.4526,3744.3,3742.3,0.46]
["bitfinex","ETHUSD",1760238095490,1.92,3743.5,3742.7,0.6336]
["bitfinex","ETHUSD",1760238095687,1.92,3743.8,3742.3,0.6336]
["bitfinex","ETHUSD",1760238095889,1.92,3743.5,3742.8,2.6717799]
["bitfinex","ETHUSD",1760238096208,2.67130053,3743.5,3742.8,2.6737799]
["bitfinex","ETHUSD",1760238096720,2.67130053,3743.5,3742.8,0.002]
["bitfinex","ETHUSD",1760238097212,0.4476,3743.5,3742.8,0.002]
["bitfinex","ETHUSD",1760238097523,1.92,3743.3,3742.8,0.002]
["bitfinex","ETHUSD",1760238098105,2.67145853,3743.3,3742.8,0.002]
["bitfinex","ETHUSD",1760238098614,2.67152599,3743.2,3742.8,0.002]
["bitfinex","ETHUSD",1760238098924,2.6713022,3743.5,3742.8,0.002]
["bitfinex","ETHUSD",1760238099121,1.92,3744.1,3742.9,0.46]
["bitfinex","ETHUSD",1760238099122,1.92,3743.6,3742.9,0.46]
["bitfinex","ETHUSD",1760238099426,4.59123418,3743.6,3742.9,0.46]
["bitfinex","ETHUSD",1760238099593,2.67121218,3743.7,3742.9,3.13171168]
["bitfinex","ETHUSD",1760238099794,1.92,3743.9,3743.0,0.6336]
["bitfinex","ETHUSD",1760238099990,2.67053228,3744.6,3743.2,0.6336]
["bitfinex","ETHUSD",1760238100194,2.6707466,3744.3,3743.5,2.67127813]
["bitfinex","ETHUSD",1760238100392,0.4476,3744.7,3743.3,0.46]
["bitfinex","ETHUSD",1760238100590,1.92,3743.9,3743.3,3.13142757]
["bitfinex","ETHUSD",1760238100825,1.92,3744.0,3743.3,3.13142757]
["bitfinex","ETHUSD",1760238101393,1.92,3744.0,3743.2,0.6336]
["bitfinex","ETHUSD",1760238101394,0.4476,3745.3,3743.4,0.4533]
["bitfinex","ETHUSD",1760238101625,2.67029827,3744.9,3743.9,2.67100312]
["bitfinex","ETHUSD",1760238101933,1.92,3744.5,3743.9,2.67100312]
["bitfinex","ETHUSD",1760238102123,1.92,3744.8,3743.9,2.67100312]
["bitfinex","ETHUSD",1760238102429,4.4274335,3744.8,3743.8,3.12438052]
["bitfinex","ETHUSD",1760238102726,1.92,3744.1,3743.4,0.6336]
["bitfinex","ETHUSD",1760238102927,1.92,3744.1,3743.4,3.30495766]
["bitfinex","ETHUSD",1760238103130,2.6709173,3744.1,3743.4,0.6336]
["bitfinex","ETHUSD",1760238103425,1.92,3744.2,3744.0,0.1328]
["bitfinex","ETHUSD",1760238104134,0.1328,3744.6,3744.0,0.1328]
["bitfinex","ETHUSD",1760238104135,4.59086883,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1760238104435,3.12994825,3744.1,3743.5,0.6336]
["bitfinex","ETHUSD",1760238104595,2.67086883,3744.1,3743.5,0.6336]
["bitfinex","ETHUSD",1760238105228,2.67086883,3744.1,3742.8,0.002]
["bitfinex","ETHUSD",1760238105229,0.4476,3744.2,3742.8,0.4553]
["bitfinex","ETHUSD",1760238105428,1.92,3743.7,3743.1,0.6336]
["bitfinex","ETHUSD",1760238105595,1.92,3743.7,3743.1,3.30517227]
["bitfinex","ETHUSD",1760238106132,1.92,3744.0,3742.8,0.4553]
["bitfinex","ETHUSD",1760238106321,0.50383262,3744.0,3742.8,0.4553]
["bitfinex","ETHUSD",1760238106633,0.50383262,3744.0,3742.9,2.67167447]
["bitfinex","ETHUSD",1760238106634,1.92,3743.5,3742.9,2.67167447]
["bitfinex","ETHUSD",1760238107096,2.67113641,3743.8,3743.0,2.67165375]
["bitfinex","ETHUSD",1760238107738,1.92,3743.6,3743.0,2.67165375]
["bitfinex","ETHUSD",1760238108057,1.92,3743.2,3742.8,0.002]
["bitfinex","ETHUSD",1760238108204,2.3654,3743.8,3742.8,0.002]
["bitfinex","ETHUSD",1760238108517,4.59172513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1760238109607,5.80800089,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1760238113656,2.67215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238113855,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238114043,5.03755348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238115055,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238115257,4.72575348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238115458,5.39324212,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238116841,2.72108864,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238117043,5.39324212,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238117844,2.72108864,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238118046,2.0536,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238118446,4.72575348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238118643,2.0536,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238118961,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238119266,5.03755348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238119668,4.59215348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238120061,5.77733019,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760238120662,4.59222489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238120869,0.73977671,3742.3,3742.1,0.002]
["bitfinex","ETHUSD",1760238121043,3.11762489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238121676,4.59222489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238122585,1.92,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238123440,5.03762489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238123664,4.59222489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238123894,1.92,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238124469,5.22962489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760238125265,5.22962489,3742.2,3742.0,0.002]
["bitfinex","ETHUSD",1760238125266,4.7258963,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760238125672,1.92,3741.9,3739.0,0.10724651]
["bitfinex","ETHUSD",1760238125987,1.92,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1760238126154,2.67337383,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1760238126473,2.67351373,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1760238126680,0.1336,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1760238126845,2.67357221,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1760238127045,2.67359267,3740.3,3740.1,0.1336]
["bitfinex","ETHUSD",1760238127680,2.67365381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1760238127981,1.92,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1760238128172,1.92,3739.9,3739.5,0.1336]
["bitfinex","ETHUSD",1760238128374,2.3779,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1760238128569,2.67410657,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1760238128774,1.92,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1760238128993,2.67409041,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1760238129201,0.3485,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1760238129401,0.3485,3739.8,3738.6,0.002]
["bitfinex","ETHUSD",1760238129402,12.97927465,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760238129604,1.92,3739.2,3738.6,0.002]
["bitfinex","ETHUSD",1760238129915,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238130062,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238130404,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238130574,2.69272107,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238130778,2.67444037,3739.1,3738.6,0.002]
["bitfinex","ETHUSD",1760238131175,0.4579,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760238131492,2.1349,3739.8,3738.6,0.002]
["bitfinex","ETHUSD",1760238131493,1.92,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1760238131688,0.6728,3739.8,3738.6,2.67678509]
["bitfinex","ETHUSD",1760238131889,2.6734818,3740.5,3738.8,0.6336]
["bitfinex","ETHUSD",1760238131890,0.2149,3740.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760238132204,0.2149,3740.1,3738.6,0.002]
["bitfinex","ETHUSD",1760238132205,0.4579,3740.3,3738.9,0.4732]
["bitfinex","ETHUSD",1760238132388,2.6747265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238132699,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238133403,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238133590,4.5947265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238134114,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238134472,5.2446265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238134673,18.22390115,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238139986,1.92,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760238140373,0.1336,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1760238141373,1.92,3738.8,3738.6,0.002]
["bitfinex","ETHUSD",1760238141613,2.67466384,3738.8,3738.6,0.002]
["bitfinex","ETHUSD",1760238141914,2.80819989,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1760238142072,0.4579,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760238142275,2.0536,3739.1,3738.6,0.002]
["bitfinex","ETHUSD",1760238142477,1.92,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1760238142686,0.1336,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1760238142886,2.67386429,3740.0,3738.9,2.67452596]
["bitfinex","ETHUSD",1760238143092,0.1336,3740.3,3739.4,0.1336]
["bitfinex","ETHUSD",1760238143413,13.49688997,3740.7,3739.0,0.6336]
["bitfinex","ETHUSD",1760238143414,0.4366,3740.4,3739.0,0.6336]
["bitfinex","ETHUSD",1760238143617,1.92,3740.6,3738.6,0.002]
["bitfinex","ETHUSD",1760238143618,1.92,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1760238143800,1.92,3739.6,3738.7,0.6336]
["bitfinex","ETHUSD",1760238144120,2.6741255,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1760238144282,0.4366,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1760238144485,1.92,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1760238145014,2.67426318,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1760238145518,2.674171,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1760238145808,0.1336,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1760238146219,1.92,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1760238147820,1.92,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1760238148522,0.1336,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1760238148701,4.59429732,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1760238148906,4.59440844,3739.2,3738.6,0.002]
["bitfinex","ETHUSD",1760238149211,2.3476,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1760238149212,1.92,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1760238149615,1.92,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1760238149790,1.92,3739.8,3739.0,0.4654]
["bitfinex","ETHUSD",1760238150132,1.92,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1760238150341,4.5939996,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1760238150500,1.92,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1760238150700,1.92,3740.7,3739.5,0.4654]
["bitfinex","ETHUSD",1760238150914,2.67358977,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1760238151112,1.92,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1760238151930,2.67365645,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1760238152318,2.67359251,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1760238152519,2.67323005,3740.8,3739.8,3.77288419]
["bitfinex","ETHUSD",1760238152830,0.2294,3741.2,3740.2,0.1336]
["bitfinex","ETHUSD",1760238152831,1.92,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1760238153138,0.1336,3740.9,3740.3,0.4654]
["bitfinex","ETHUSD",1760238153299,0.1336,3741.2,3740.5,0.1336]
["bitfinex","ETHUSD",1760238153498,0.001,3741.4,3740.3,0.6336]
["bitfinex","ETHUSD",1760238153725,0.001,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1760238154335,0.001,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760238156811,4.59379627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760238157014,1.92,3741.3,3739.8,3.13933113]
["bitfinex","ETHUSD",1760238157223,1.92,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1760238157949,1.92,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1760238158239,2.67316957,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1760238158807,1.92,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1760238159043,1.92,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1760238159240,3.13245934,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1760238159405,2.67316397,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1760238160340,2.67322497,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1760238160544,2.67322497,3740.8,3739.8,2.67392966]
["bitfinex","ETHUSD",1760238160545,1.92,3740.7,3739.3,0.4654]
["bitfinex","ETHUSD",1760238160744,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1760238160911,1.92,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1760238161117,1.92,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1760238161448,2.67393978,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1760238161629,4.59393978,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1760238162215,1.92,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1760238162853,1.92,3740.3,3739.7,0.599]
["bitfinex","ETHUSD",1760238163147,4.72699213,3740.6,3739.7,0.599]
["bitfinex","ETHUSD",1760238163148,2.67345105,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1760238163333,2.67352573,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1760238164415,2.0536,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1760238164722,0.1336,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1760238164926,1.92,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1760238165110,4.59351247,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1760238165513,1.38536969,3742.7,3739.0,3.30805201]
["bitfinex","ETHUSD",1760238165514,4.5930832,3741.0,3740.3,0.1737]
["bitfinex","ETHUSD",1760238165723,4.5930832,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1760238165724,1.92,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1760238165913,1.92,3741.0,3740.3,2.8472286]
["bitfinex","ETHUSD",1760238165914,0.1336,3741.3,3740.6,0.4642]
["bitfinex","ETHUSD",1760238166113,0.001,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1760238166337,2.67287143,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1760238166538,1.92,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1760238167565,2.67381323,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1760238167566,0.001,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1760238167717,0.001,3741.4,3741.1,0.5978]
["bitfinex","ETHUSD",1760238168047,0.001,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760238170359,0.001,3741.4,3741.3,0.5978]
["bitfinex","ETHUSD",1760238170942,0.001,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760238173869,0.001,3741.4,3741.3,3.90976771]
["bitfinex","ETHUSD",1760238183382,0.001,3741.4,3741.3,3.27616771]
["bitfinex","ETHUSD",1760238183586,0.001,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760238183745,0.001,3741.4,3740.6,0.4717]
["bitfinex","ETHUSD",1760238183940,0.001,3741.4,3741.1,2.67300097]
["bitfinex","ETHUSD",1760238184140,0.001,3741.4,3741.2,0.6336]
["bitfinex","ETHUSD",1760238184344,0.001,3741.4,3741.2,0.4697]
["bitfinex","ETHUSD",1760238184581,0.001,3741.4,3741.3,3.14256771]
["bitfinex","ETHUSD",1760238184875,0.001,3741.4,3741.3,3.77616771]
["bitfinex","ETHUSD",1760238185082,0.001,3742.2,3741.7,2.67258198]
["bitfinex","ETHUSD",1760238185249,0.001,3742.2,3742.1,3.4628963]
["bitfinex","ETHUSD",1760238185776,0.001,3742.2,3742.1,3.9325963]
["bitfinex","ETHUSD",1760238189817,0.001,3742.2,3742.1,3.2989963]
["bitfinex","ETHUSD",1760238190874,0.001,3742.2,3742.1,3.9325963]
["bitfinex","ETHUSD",1760238191119,0.001,3742.2,3742.1,1.2603]
["bitfinex","ETHUSD",1760238191404,0.001,3742.2,3741.3,0.4697]
["bitfinex","ETHUSD",1760238191705,1.92,3741.8,3741.1,0.002]
["bitfinex","ETHUSD",1760238192084,1.92,3741.5,3741.1,0.002]
["bitfinex","ETHUSD",1760238193108,0.2249,3741.8,3741.1,0.002]
["bitfinex","ETHUSD",1760238193282,4.59293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760238193887,5.03143916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760238194076,5.80186737,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1760238195396,4.59329644,3740.7,3740.3,0.002]
["bitfinex","ETHUSD",1760238195817,5.03179644,3740.7,3740.3,0.002]
["bitfinex","ETHUSD",1760238197518,1.92,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760238197678,1.92,3740.2,3740.0,0.1336]
["bitfinex","ETHUSD",1760238198008,1.92,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760238198173,1.92,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1760238198370,0.8976,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760238198601,5.49125524,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760238198799,2.8176,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760238199289,1.92,3740.2,3739.9,0.002]
["bitfinex","ETHUSD",1760238199880,1.92,3740.2,3740.0,3.14343001]
["bitfinex","ETHUSD",1760238200410,7.056,3740.3,3740.1,3.14341006]
["bitfinex","ETHUSD",1760238200593,2.67316683,3740.9,3740.1,3.14341006]
["bitfinex","ETHUSD",1760238200796,2.67316683,3740.9,3740.1,0.6434]
["bitfinex","ETHUSD",1760238200797,1.92,3740.9,3740.1,0.6434]
["bitfinex","ETHUSD",1760238200975,0.6634,3741.9,3740.3,0.6336]
["bitfinex","ETHUSD",1760238201178,0.4385,3741.8,3739.9,0.002]
["bitfinex","ETHUSD",1760238201398,1.92,3740.9,3740.1,2.67367186]
["bitfinex","ETHUSD",1760238201623,1.92,3740.9,3740.2,2.67363156]
["bitfinex","ETHUSD",1760238201788,0.69684,3741.7,3740.3,0.4697]
["bitfinex","ETHUSD",1760238201991,1.92,3741.5,3740.4,0.6336]
["bitfinex","ETHUSD",1760238202311,1.92,3741.0,3740.2,0.6336]
["bitfinex","ETHUSD",1760238202478,1.92,3741.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760238202479,2.67309759,3741.0,3739.9,0.6356]
["bitfinex","ETHUSD",1760238202813,2.67309759,3741.0,3740.3,2.6735808]
["bitfinex","ETHUSD",1760238203615,1.92,3741.0,3740.3,2.6735808]
["bitfinex","ETHUSD",1760238203817,4.59310822,3741.0,3740.2,2.67363616]
["bitfinex","ETHUSD",1760238204021,2.67310822,3741.0,3740.2,2.67363616]
["bitfinex","ETHUSD",1760238204224,1.92,3741.0,3740.3,2.67357418]
["bitfinex","ETHUSD",1760238206323,1.92,3741.0,3740.3,2.67557418]
["bitfinex","ETHUSD",1760238206548,2.673083,3741.0,3740.3,2.67557418]
["bitfinex","ETHUSD",1760238206824,1.92,3741.2,3740.5,0.6336]
["bitfinex","ETHUSD",1760238206989,1.92,3741.5,3740.6,3.1056679]
["bitfinex","ETHUSD",1760238207192,0.001,3741.0,3740.8,2.67322497]
["bitfinex","ETHUSD",1760238207510,0.001,3741.0,3740.8,3.10552497]
["bitfinex","ETHUSD",1760238207714,0.001,3741.0,3740.9,3.73905351]
["bitfinex","ETHUSD",1760238208220,0.001,3741.0,3740.9,3.87265351]
["bitfinex","ETHUSD",1760238209212,0.4295,3743.6,3740.9,3.87265351]
["bitfinex","ETHUSD",1760238209213,0.4295,3744.0,3742.1,3.3058963]
["bitfinex","ETHUSD",1760238209414,0.4295,3744.5,3742.2,0.6336]
["bitfinex","ETHUSD",1760238209614,2.67099835,3744.0,3743.0,2.67158811]
["bitfinex","ETHUSD",1760238209813,1.92,3743.9,3743.1,2.67158014]
["bitfinex","ETHUSD",1760238210012,0.91818054,3743.9,3743.2,2.67150663]
["bitfinex","ETHUSD",1760238210220,2.67093054,3744.1,3743.2,2.67150663]
["bitfinex","ETHUSD",1760238210419,1.92,3743.9,3743.2,2.67150663]
["bitfinex","ETHUSD",1760238210716,2.67096219,3744.0,3743.2,2.67150663]
["bitfinex","ETHUSD",1760238211121,2.67101221,3743.9,3743.1,2.67158082]
["bitfinex","ETHUSD",1760238211435,4.59102396,3743.9,3743.1,3.10381511]
["bitfinex","ETHUSD",1760238211628,0.4295,3744.5,3743.2,0.6336]
["bitfinex","ETHUSD",1760238211831,0.4295,3745.1,3743.6,0.6336]
["bitfinex","ETHUSD",1760238212058,0.64823917,3746.0,3742.1,2.82927726]
["bitfinex","ETHUSD",1760238212059,0.2294,3746.0,3743.8,0.6336]
["bitfinex","ETHUSD",1760238212198,2.6698686,3745.6,3744.3,3.30426101]
["bitfinex","ETHUSD",1760238212400,2.66966884,3745.8,3744.4,0.1655]
["bitfinex","ETHUSD",1760238212401,1.92,3745.3,3744.4,0.1655]
["bitfinex","ETHUSD",1760238212634,0.192,3745.2,3744.4,0.1655]
["bitfinex","ETHUSD",1760238212833,0.192,3745.2,3744.4,2.83613114]
["bitfinex","ETHUSD",1760238213134,2.67016893,3745.1,3744.4,0.1655]
["bitfinex","ETHUSD",1760238213303,1.92,3745.1,3744.4,0.1655]
["bitfinex","ETHUSD",1760238213933,0.192,3745.2,3744.4,0.1655]
["bitfinex","ETHUSD",1760238214135,2.67059508,3744.5,3743.9,0.6336]
["bitfinex","ETHUSD",1760238214335,1.92,3744.7,3743.9,0.6336]
["bitfinex","ETHUSD",1760238214634,1.92,3744.8,3741.2,1.90378922]
["bitfinex","ETHUSD",1760238214847,1.92,3744.2,3742.2,0.5978]
["bitfinex","ETHUSD",1760238215061,1.92,3743.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760238215266,4.59137854,3743.4,3742.4,2.67208208]
["bitfinex","ETHUSD",1760238215551,4.59137854,3743.4,3742.5,2.67200162]
["bitfinex","ETHUSD",1760238215752,5.31763445,3743.4,3742.5,2.67200162]
["bitfinex","ETHUSD",1760238216117,2.67146317,3743.3,3742.6,0.6336]
["bitfinex","ETHUSD",1760238216738,1.91878458,3744.1,3742.7,0.4323]
["bitfinex","ETHUSD",1760238216941,1.48928458,3744.1,3743.2,0.6336]
["bitfinex","ETHUSD",1760238217122,1.92,3743.7,3743.2,0.6336]
["bitfinex","ETHUSD",1760238217322,2.3495,3744.3,3742.2,0.1655]
["bitfinex","ETHUSD",1760238217631,1.92,3743.5,3742.7,0.6336]
["bitfinex","ETHUSD",1760238217845,1.92,3743.5,3742.2,0.5978]
["bitfinex","ETHUSD",1760238217846,2.67094463,3744.0,3743.1,0.6336]
["bitfinex","ETHUSD",1760238218023,0.26709446,3743.9,3743.1,0.6336]
["bitfinex","ETHUSD",1760238218210,2.67110212,3743.8,3743.1,0.6336]
["bitfinex","ETHUSD",1760238218544,2.93812109,3743.9,3743.1,3.30518025]
["bitfinex","ETHUSD",1760238219042,0.26709446,3743.9,3743.0,3.30519786]
["bitfinex","ETHUSD",1760238219230,2.67113999,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1760238219818,2.67131679,3743.5,3742.6,0.6336]
["bitfinex","ETHUSD",1760238220145,2.67136827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1760238220811,0.4295,3743.4,3742.3,3.10444074]
["bitfinex","ETHUSD",1760238221129,4.59158237,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1760238221451,2.67188069,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238222011,2.67180828,3742.8,3742.6,0.1328]
["bitfinex","ETHUSD",1760238222238,1.92,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1760238222423,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1760238222424,0.4372,3747.0,3742.7,1.2643]
["bitfinex","ETHUSD",1760238222612,13.41004576,3746.3,3742.9,0.6336]
["bitfinex","ETHUSD",1760238222816,13.41004576,3746.3,3742.8,0.4652]
["bitfinex","ETHUSD",1760238222817,1.92,3745.8,3744.8,0.6336]
["bitfinex","ETHUSD",1760238223011,2.66931005,3746.3,3744.8,0.6336]
["bitfinex","ETHUSD",1760238223215,2.66923422,3746.4,3745.2,3.30362208]
["bitfinex","ETHUSD",1760238223521,2.66923422,3746.4,3744.9,3.13545293]
["bitfinex","ETHUSD",1760238223522,2.66807401,3746.7,3745.7,2.66970968]
["bitfinex","ETHUSD",1760238223848,4.5553525,3746.6,3745.7,2.66970968]
["bitfinex","ETHUSD",1760238224208,4.58916091,3746.5,3745.7,2.66970968]
["bitfinex","ETHUSD",1760238224413,2.66916091,3746.5,3745.6,2.66978568]
["bitfinex","ETHUSD",1760238224613,1.92,3746.4,3745.6,2.66978568]
["bitfinex","ETHUSD",1760238225049,1.92,3746.5,3745.6,2.66978568]
["bitfinex","ETHUSD",1760238225421,1.92,3746.5,3745.7,2.66972153]
["bitfinex","ETHUSD",1760238225948,2.66917951,3746.5,3745.7,2.66972153]
["bitfinex","ETHUSD",1760238226264,1.92,3746.4,3745.7,2.66972153]
["bitfinex","ETHUSD",1760238226426,1.88620776,3746.6,3745.8,2.66965061]
["bitfinex","ETHUSD",1760238226629,1.88620776,3746.6,3745.6,2.66974224]
["bitfinex","ETHUSD",1760238227151,4.58915869,3746.5,3745.7,2.66972612]
["bitfinex","ETHUSD",1760238227337,1.92,3746.4,3745.7,2.66972612]
["bitfinex","ETHUSD",1760238227542,3.80620776,3746.6,3745.7,2.66972612]
["bitfinex","ETHUSD",1760238227858,1.92,3746.4,3745.7,2.66972612]
["bitfinex","ETHUSD",1760238228037,1.92,3746.4,3745.6,2.66978529]
["bitfinex","ETHUSD",1760238228448,1.92,3746.4,3745.5,2.66985161]
["bitfinex","ETHUSD",1760238228856,6.4753026,3746.6,3745.7,2.66966271]
["bitfinex","ETHUSD",1760238229362,3.80620776,3746.6,3745.8,2.66965434]
["bitfinex","ETHUSD",1760238229566,3.80620776,3746.6,3745.4,0.6336]
["bitfinex","ETHUSD",1760238229884,2.66873048,3747.1,3746.1,2.669386]
["bitfinex","ETHUSD",1760238230166,2.66873048,3747.1,3746.0,2.66944493]
["bitfinex","ETHUSD",1760238230167,2.66896806,3746.8,3746.0,2.66944493]
["bitfinex","ETHUSD",1760238230538,2.66896806,3746.8,3746.1,2.66944248]
["bitfinex","ETHUSD",1760238230861,1.92,3746.8,3746.1,2.66944248]
["bitfinex","ETHUSD",1760238231168,2.66895446,3746.8,3746.0,2.66949776]
["bitfinex","ETHUSD",1760238231771,1.92,3746.3,3744.9,0.4652]
["bitfinex","ETHUSD",1760238231974,2.3572,3746.7,3745.6,2.66972976]
["bitfinex","ETHUSD",1760238232135,0.26689545,3746.8,3745.5,0.6336]
["bitfinex","ETHUSD",1760238232330,0.1328,3747.3,3745.8,0.6336]
["bitfinex","ETHUSD",1760238232531,0.1328,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1760238232876,4.72139503,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1760238233032,0.1328,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1760238233240,2.66875091,3747.1,3746.6,0.1328]
["bitfinex","ETHUSD",1760238233447,1.92,3747.1,3746.6,0.1328]
["bitfinex","ETHUSD",1760238233779,0.91654651,3747.0,3746.6,0.1328]
["bitfinex","ETHUSD",1760238233943,0.2155,3748.0,3746.9,0.6336]
["bitfinex","ETHUSD",1760238234279,0.2155,3748.0,3746.1,0.6336]
["bitfinex","ETHUSD",1760238234280,1.92,3746.7,3746.1,0.6336]
["bitfinex","ETHUSD",1760238234432,2.6689918,3746.8,3746.1,0.6336]
["bitfinex","ETHUSD",1760238234765,1.92,3746.6,3746.0,0.6336]
["bitfinex","ETHUSD",1760238234968,1.92,3746.4,3745.9,0.6336]
["bitfinex","ETHUSD",1760238235277,2.66925388,3746.4,3745.4,2.66994179]
["bitfinex","ETHUSD",1760238235437,2.9362882,3746.3,3745.4,2.66992515]
["bitfinex","ETHUSD",1760238235638,2.66944719,3746.1,3745.2,0.1737]
["bitfinex","ETHUSD",1760238235871,2.18692539,3746.3,3745.3,2.67001308]
["bitfinex","ETHUSD",1760238236046,2.18692539,3746.3,3745.1,0.4747]
["bitfinex","ETHUSD",1760238236047,0.71132539,3746.3,3744.8,0.1737]
["bitfinex","ETHUSD",1760238236370,1.92,3746.0,3744.0,0.4747]
["bitfinex","ETHUSD",1760238236585,1.92,3745.1,3744.1,2.84456883]
["bitfinex","ETHUSD",1760238236876,2.67008437,3745.2,3744.1,0.1737]
["bitfinex","ETHUSD",1760238237046,2.67051233,3744.6,3743.6,0.4747]
["bitfinex","ETHUSD",1760238237372,1.92,3744.8,3743.7,0.6336]
["bitfinex","ETHUSD",1760238237549,1.92,3744.4,3743.7,2.67114631]
["bitfinex","ETHUSD",1760238237734,2.67066946,3744.4,3743.6,3.14592533]
["bitfinex","ETHUSD",1760238237931,2.67066946,3744.4,3743.7,0.6336]
["bitfinex","ETHUSD",1760238238247,1.92,3744.3,3743.6,2.67122377]
["bitfinex","ETHUSD",1760238238838,2.67073449,3744.3,3743.7,0.6336]
["bitfinex","ETHUSD",1760238239178,1.92,3743.7,3742.8,0.4747]
["bitfinex","ETHUSD",1760238239335,1.92,3743.7,3741.7,2.82956421]
["bitfinex","ETHUSD",1760238239336,1.92,3743.3,3742.5,0.4747]
["bitfinex","ETHUSD",1760238239533,2.67138226,3743.4,3742.5,0.4747]
["bitfinex","ETHUSD",1760238239752,1.92,3743.3,3742.5,0.4747]
["bitfinex","ETHUSD",1760238239949,4.5914427,3743.3,3742.5,0.4747]
["bitfinex","ETHUSD",1760238240171,2.6714427,3743.3,3742.5,3.14670871]
["bitfinex","ETHUSD",1760238240375,2.67138725,3743.4,3742.6,2.67193035]
["bitfinex","ETHUSD",1760238240585,12.97284576,3744.9,3742.8,0.6336]
["bitfinex","ETHUSD",1760238240756,1.92,3743.8,3742.8,3.7800945]
["bitfinex","ETHUSD",1760238240960,1.92,3743.6,3742.9,2.6717245]
["bitfinex","ETHUSD",1760238241480,1.92,3743.7,3742.9,2.67171661]
["bitfinex","ETHUSD",1760238242081,1.92,3743.7,3742.9,2.6716546]
["bitfinex","ETHUSD",1760238242245,1.92,3744.1,3743.2,2.67144454]
["bitfinex","ETHUSD",1760238242445,1.92,3743.5,3742.8,0.6336]
["bitfinex","ETHUSD",1760238242683,2.67131542,3743.5,3742.8,0.6336]
["bitfinex","ETHUSD",1760238242988,2.67108419,3743.8,3742.6,0.002]
["bitfinex","ETHUSD",1760238242989,1.92,3743.6,3742.6,0.002]
["bitfinex","ETHUSD",1760238243182,0.26710842,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760238243489,13.40854576,3745.4,3742.7,0.4747]
["bitfinex","ETHUSD",1760238243782,2.67001308,3745.3,3743.0,0.6336]
["bitfinex","ETHUSD",1760238244124,1.92,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1760238244258,2.670583,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1760238244576,1.92,3744.8,3744.3,0.1328]
["bitfinex","ETHUSD",1760238244775,2.67056892,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1760238244966,1.92,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1760238245166,1.92,3744.6,3743.8,0.6336]
["bitfinex","ETHUSD",1760238245378,4.59060273,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1760238245701,1.92,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1760238246446,1.92,3744.4,3744.3,0.6075]
["bitfinex","ETHUSD",1760238246651,0.4357,3745.7,3744.4,0.6336]
["bitfinex","ETHUSD",1760238246999,1.92,3745.2,3744.6,0.6336]
["bitfinex","ETHUSD",1760238247206,2.67008755,3745.2,3744.6,0.6336]
["bitfinex","ETHUSD",1760238247368,2.67008755,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1760238247369,4.59008437,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1760238247758,2.67101709,3743.9,3743.0,0.4747]
["bitfinex","ETHUSD",1760238248076,8.976,3743.8,3743.0,0.4747]
["bitfinex","ETHUSD",1760238248256,4.5907975,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1760238248457,2.67121982,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1760238249098,2.67121982,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760238249099,2.6714199,3743.4,3742.6,0.002]
["bitfinex","ETHUSD",1760238249399,0.41884393,3745.4,3745.3,3.30361308]
["bitfinex","ETHUSD",1760238249560,12.97384576,3747.3,3745.7,2.66967382]
["bitfinex","ETHUSD",1760238249561,0.4712,3747.1,3745.7,2.66967382]
["bitfinex","ETHUSD",1760238249759,0.4712,3747.1,3745.8,0.6336]
["bitfinex","ETHUSD",1760238250100,2.66895042,3746.8,3745.8,3.30324712]
["bitfinex","ETHUSD",1760238250272,2.66895042,3746.8,3746.0,0.6336]
["bitfinex","ETHUSD",1760238250470,1.92,3746.8,3746.1,2.66944288]
["bitfinex","ETHUSD",1760238250771,0.192,3746.8,3746.1,2.66944288]
["bitfinex","ETHUSD",1760238251155,0.192,3746.8,3745.8,3.30320553]
["bitfinex","ETHUSD",1760238251156,1.92,3746.6,3746.0,0.6336]
["bitfinex","ETHUSD",1760238251356,1.92,3746.7,3746.0,0.6336]
["bitfinex","ETHUSD",1760238251580,1.92,3746.6,3745.9,0.6336]
["bitfinex","ETHUSD",1760238251800,2.66909417,3746.6,3745.9,0.6336]
["bitfinex","ETHUSD",1760238252011,2.66909417,3746.6,3745.8,0.6336]
["bitfinex","ETHUSD",1760238252208,1.92,3746.5,3745.8,0.6336]
["bitfinex","ETHUSD",1760238252601,2.66922912,3746.4,3745.7,0.6336]
["bitfinex","ETHUSD",1760238253417,1.92,3746.2,3745.6,0.6336]
["bitfinex","ETHUSD",1760238253627,2.6693052,3746.3,3745.4,0.6336]
["bitfinex","ETHUSD",1760238253628,2.66945551,3746.1,3745.4,0.6336]
["bitfinex","ETHUSD",1760238253917,1.92,3746.3,3744.8,0.6484]
["bitfinex","ETHUSD",1760238254124,0.4712,3746.5,3744.8,0.6484]
["bitfinex","ETHUSD",1760238254308,2.66952557,3746.0,3745.2,0.6336]
["bitfinex","ETHUSD",1760238254482,1.92,3745.9,3745.2,0.6336]
["bitfinex","ETHUSD",1760238254913,0.4712,3746.5,3745.0,0.6336]
["bitfinex","ETHUSD",1760238255225,5.06042854,3746.5,3745.4,2.66992598]
["bitfinex","ETHUSD",1760238255526,1.92,3746.3,3745.4,2.66992598]
["bitfinex","ETHUSD",1760238255823,0.2219,3748.1,3745.7,2.66966309]
["bitfinex","ETHUSD",1760238255824,2.6690922,3746.6,3745.7,2.66966309]
["bitfinex","ETHUSD",1760238256027,1.92,3746.3,3745.7,0.6336]
["bitfinex","ETHUSD",1760238256207,1.92,3746.3,3745.6,3.30339693]
["bitfinex","ETHUSD",1760238256527,2.66941294,3746.2,3745.3,2.66994886]
["bitfinex","ETHUSD",1760238256732,1.92,3746.2,3745.5,0.6336]
["bitfinex","ETHUSD",1760238256880,4.58923635,3746.4,3745.5,0.6336]
["bitfinex","ETHUSD",1760238257080,1.92,3746.2,3745.5,3.30344965]
["bitfinex","ETHUSD",1760238257693,1.92,3746.7,3745.4,0.6336]
["bitfinex","ETHUSD",1760238258023,0.4712,3747.2,3745.8,0.6336]
["bitfinex","ETHUSD",1760238258228,1.92,3746.7,3745.8,2.66962916]
["bitfinex","ETHUSD",1760238258525,1.92,3746.7,3745.9,2.66958147]
["bitfinex","ETHUSD",1760238258689,2.66903313,3746.7,3745.9,2.66958147]
["bitfinex","ETHUSD",1760238259026,2.66903313,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1760238259238,0.1328,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1760238259438,2.66920509,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1760238259650,2.66909687,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1760238259810,4.58916812,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1760238260909,2.66922912,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1760238261236,1.92,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1760238262033,0.001,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1760238262405,0.001,3746.6,3745.9,2.66951624]
["bitfinex","ETHUSD",1760238262406,3.62499584,3745.1,3743.8,12.97284576]
["bitfinex","ETHUSD",1760238262619,1.25618781,3743.2,3742.9,2.40402057]
["bitfinex","ETHUSD",1760238262820,2.80154592,3747.1,3745.0,2.80302696]
["bitfinex","ETHUSD",1760238263033,2.80154592,3747.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1760238263350,6.29403301,3746.7,3745.0,2.80302696]
["bitfinex","ETHUSD",1760238263553,6.29508874,3746.6,3745.0,2.80302696]
["bitfinex","ETHUSD",1760238263850,8.21416389,3746.5,3745.0,2.80302696]
["bitfinex","ETHUSD",1760238264443,5.54500408,3746.5,3745.0,3.45812696]
["bitfinex","ETHUSD",1760238265249,8.21417911,3746.5,3745.0,3.45812696]
["bitfinex","ETHUSD",1760238265548,6.29424731,3746.4,3745.0,3.45812696]
["bitfinex","ETHUSD",1760238265753,5.54500326,3746.0,3743.8,2.67108014]
["bitfinex","ETHUSD",1760238265951,8.21452297,3746.0,3744.6,0.0215]
["bitfinex","ETHUSD",1760238266151,5.54500326,3746.0,3745.0,2.67022696]
["bitfinex","ETHUSD",1760238266325,5.54500326,3746.0,3745.0,3.32532696]
["bitfinex","ETHUSD",1760238268759,5.54500326,3746.0,3744.8,2.67031849]
["bitfinex","ETHUSD",1760238268760,5.54500326,3746.0,3743.9,1.92]
["bitfinex","ETHUSD",1760238268961,8.214539,3746.0,3745.0,2.67022696]
["bitfinex","ETHUSD",1760238269184,5.54500326,3746.0,3745.0,3.32532696]
["bitfinex","ETHUSD",1760238270750,8.21453109,3746.0,3745.0,3.32532696]
["bitfinex","ETHUSD",1760238271369,3.62500837,3745.7,3745.0,0.6336]
["bitfinex","ETHUSD",1760238271529,0.95528006,3745.7,3745.0,3.32532696]
["bitfinex","ETHUSD",1760238274054,1.11677004,3745.2,3745.0,3.32532696]
["bitfinex","ETHUSD",1760238274275,1.11677004,3745.2,3745.1,3.32525567]
["bitfinex","ETHUSD",1760238275650,1.11677004,3745.2,3745.1,3.45805567]
["bitfinex","ETHUSD",1760238278467,0.95528006,3745.7,3745.2,3.30368437]
["bitfinex","ETHUSD",1760238278667,0.95528006,3745.7,3745.3,3.30361308]
["bitfinex","ETHUSD",1760238278887,0.95528006,3745.7,3745.3,3.32511308]
["bitfinex","ETHUSD",1760238279186,0.95528006,3745.7,3745.3,3.45791308]
["bitfinex","ETHUSD",1760238281066,3.62599686,3745.6,3745.3,3.45791308]
["bitfinex","ETHUSD",1760238282082,1.37379081,3749.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1760238282285,0.41844117,3748.9,3746.8,5.22254416]
["bitfinex","ETHUSD",1760238282604,0.41844117,3748.9,3746.8,7.13363741]
["bitfinex","ETHUSD",1760238282806,0.4414,3749.0,3746.8,7.13363741]
["bitfinex","ETHUSD",1760238282970,0.4414,3750.1,3748.3,2.66786882]
["bitfinex","ETHUSD",1760238283168,0.4414,3750.1,3748.4,0.6336]
["bitfinex","ETHUSD",1760238283373,2.66682454,3749.8,3748.6,0.6336]
["bitfinex","ETHUSD",1760238283595,0.35664266,3749.9,3748.9,0.6336]
["bitfinex","ETHUSD",1760238283805,0.4414,3750.1,3749.1,0.6336]
["bitfinex","ETHUSD",1760238284004,0.2301,3750.2,3749.2,0.24790905]
["bitfinex","ETHUSD",1760238284207,0.4414,3750.5,3749.4,0.6336]
["bitfinex","ETHUSD",1760238284376,0.2301,3750.9,3749.6,0.6336]
["bitfinex","ETHUSD",1760238284704,2.66621066,3750.7,3749.7,0.24790905]
["bitfinex","ETHUSD",1760238284931,0.28963107,3750.6,3749.7,0.24790905]
["bitfinex","ETHUSD",1760238285080,2.66625153,3750.6,3749.8,0.24790905]
["bitfinex","ETHUSD",1760238285274,1.92,3750.9,3749.9,0.24790905]
["bitfinex","ETHUSD",1760238285516,0.2301,3751.3,3750.0,0.24790905]
["bitfinex","ETHUSD",1760238285712,0.2301,3751.3,3749.6,0.24790905]
["bitfinex","ETHUSD",1760238286008,4.58626433,3750.6,3749.8,0.6336]
["bitfinex","ETHUSD",1760238286237,0.00586732,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1760238286377,0.00586732,3751.5,3751.4,3.29927148]
["bitfinex","ETHUSD",1760238286581,0.00586732,3751.5,3751.4,3.54520207]
["bitfinex","ETHUSD",1760238286885,0.00586732,3751.5,3751.4,0.87953059]
["bitfinex","ETHUSD",1760238287291,0.00586732,3751.5,3749.4,3.3006934]
["bitfinex","ETHUSD",1760238287481,0.00586732,3751.5,3750.8,0.6336]
["bitfinex","ETHUSD",1760238287814,0.00586732,3751.5,3750.7,2.66616798]
["bitfinex","ETHUSD",1760238287815,0.00586732,3751.5,3751.0,0.6336]
["bitfinex","ETHUSD",1760238287976,0.00586732,3751.5,3749.6,2.66688474]
["bitfinex","ETHUSD",1760238287977,0.00586732,3751.5,3751.2,0.6336]
["bitfinex","ETHUSD",1760238288178,1.92,3751.6,3749.2,1.92]
["bitfinex","ETHUSD",1760238288377,0.192,3751.5,3749.4,1.92]
["bitfinex","ETHUSD",1760238288613,0.192,3751.5,3749.6,2.66695114]
["bitfinex","ETHUSD",1760238288614,1.92,3751.3,3749.6,2.66695114]
["bitfinex","ETHUSD",1760238288777,1.30970395,3753.8,3749.7,2.16510972]
["bitfinex","ETHUSD",1760238288979,1.30970395,3753.8,3749.4,12.67638079]
["bitfinex","ETHUSD",1760238288980,1.36055496,3754.1,3751.9,0.6336]
["bitfinex","ETHUSD",1760238289326,0.4179005,3753.6,3752.9,0.6336]
["bitfinex","ETHUSD",1760238289512,1.34220937,3754.7,3752.9,0.6336]
["bitfinex","ETHUSD",1760238289719,1.92,3754.1,3752.8,0.6336]
["bitfinex","ETHUSD",1760238290042,2.66375596,3754.1,3752.7,0.6336]
["bitfinex","ETHUSD",1760238290390,1.92,3754.2,3752.7,0.6336]
["bitfinex","ETHUSD",1760238290587,0.17836094,3754.6,3752.7,0.6336]
["bitfinex","ETHUSD",1760238290821,0.17836094,3754.6,3752.9,0.6336]
["bitfinex","ETHUSD",1760238291088,1.92,3753.9,3752.7,0.6336]
["bitfinex","ETHUSD",1760238291293,0.45838503,3753.9,3752.7,0.6336]
["bitfinex","ETHUSD",1760238291505,2.66396844,3753.8,3752.7,0.6336]
["bitfinex","ETHUSD",1760238291817,2.66384121,3754.0,3752.8,0.6336]
["bitfinex","ETHUSD",1760238292122,2.66370276,3754.2,3753.9,0.1328]
["bitfinex","ETHUSD",1760238292422,4.58382525,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1760238293298,5.02952525,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1760238293492,5.79884805,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1760238294024,2.66462714,3752.9,3749.2,12.67638079]
["bitfinex","ETHUSD",1760238294225,1.92,3752.8,3751.6,2.66552271]
["bitfinex","ETHUSD",1760238294427,1.92,3753.1,3751.8,2.66537306]
["bitfinex","ETHUSD",1760238294603,0.7693228,3754.0,3750.0,1.92]
["bitfinex","ETHUSD",1760238294806,2.66392243,3753.9,3752.5,2.66486605]
["bitfinex","ETHUSD",1760238295117,1.92,3753.9,3752.7,0.6336]
["bitfinex","ETHUSD",1760238295319,1.92,3753.9,3751.1,1.92]
["bitfinex","ETHUSD",1760238295320,1.92,3753.5,3751.6,0.6336]
["bitfinex","ETHUSD",1760238295494,1.92,3753.5,3752.4,0.6336]
["bitfinex","ETHUSD",1760238295689,0.4457,3754.2,3750.6,2.72158928]
["bitfinex","ETHUSD",1760238295915,2.66431163,3753.4,3751.9,2.66530119]
["bitfinex","ETHUSD",1760238296128,0.50292715,3754.1,3752.1,0.6336]
["bitfinex","ETHUSD",1760238296337,2.42292715,3754.1,3752.2,0.6336]
["bitfinex","ETHUSD",1760238296625,2.42292715,3754.1,3752.1,2.66513629]
["bitfinex","ETHUSD",1760238296626,3.16668519,3754.1,3752.9,0.6336]
["bitfinex","ETHUSD",1760238296871,0.50292715,3754.1,3752.9,3.29819768]
["bitfinex","ETHUSD",1760238297141,2.23666246,3754.0,3752.9,3.29819768]
["bitfinex","ETHUSD",1760238297302,2.98049821,3754.0,3752.9,3.29819768]
["bitfinex","ETHUSD",1760238297509,2.23666246,3754.0,3753.0,0.6336]
["bitfinex","ETHUSD",1760238297829,1.92,3753.8,3752.9,0.6336]
["bitfinex","ETHUSD",1760238298431,2.66397533,3753.8,3752.8,0.6336]
["bitfinex","ETHUSD",1760238298746,4.19633891,3755.1,3753.2,0.6336]
["bitfinex","ETHUSD",1760238298947,1.92,3754.1,3753.2,0.6336]
["bitfinex","ETHUSD",1760238299126,4.58370716,3754.2,3753.1,0.6336]
["bitfinex","ETHUSD",1760238299307,1.92,3754.3,3753.1,0.6336]
["bitfinex","ETHUSD",1760238299502,2.66331756,3754.8,3752.7,3.29833652]
["bitfinex","ETHUSD",1760238299716,1.92,3754.0,3753.0,0.6336]
["bitfinex","ETHUSD",1760238300210,1.92,3754.0,3752.9,2.6645483]
["bitfinex","ETHUSD",1760238300211,0.001,3754.1,3752.9,3.29816822]
["bitfinex","ETHUSD",1760238300418,0.001,3754.1,3753.2,2.66439305]
["bitfinex","ETHUSD",1760238300620,0.001,3754.1,3753.6,2.66405317]
["bitfinex","ETHUSD",1760238300818,0.001,3754.1,3753.7,0.6336]
["bitfinex","ETHUSD",1760238301034,0.001,3754.1,3753.4,0.6336]
["bitfinex","ETHUSD",1760238301344,2.66398188,3753.8,3752.5,2.66483389]
["bitfinex","ETHUSD",1760238301531,0.26649819,3753.8,3750.6,2.66624006]
["bitfinex","ETHUSD",1760238301742,0.26649819,3753.8,3750.7,0.24187578]
["bitfinex","ETHUSD",1760238302060,2.3657,3753.7,3750.3,2.66645335]
["bitfinex","ETHUSD",1760238302258,2.66481699,3752.7,3750.3,2.66645335]
["bitfinex","ETHUSD",1760238302426,2.66467704,3752.8,3751.4,2.66565642]
["bitfinex","ETHUSD",1760238302628,0.4457,3754.4,3750.2,0.54161954]
["bitfinex","ETHUSD",1760238302958,2.66413116,3753.6,3751.0,1.92]
["bitfinex","ETHUSD",1760238303125,1.92,3753.4,3750.6,1.92]
["bitfinex","ETHUSD",1760238303331,2.66462254,3752.9,3750.5,2.66629194]
["bitfinex","ETHUSD",1760238303540,1.92,3753.3,3751.4,2.66561275]
["bitfinex","ETHUSD",1760238303739,2.66501629,3752.4,3748.8,12.67638079]
["bitfinex","ETHUSD",1760238303938,0.1328,3753.1,3752.5,0.1328]
["bitfinex","ETHUSD",1760238304161,1.92,3752.8,3752.3,0.1328]
["bitfinex","ETHUSD",1760238304314,0.26641312,3753.6,3750.9,0.6336]
["bitfinex","ETHUSD",1760238304512,2.66479819,3752.7,3751.4,0.6336]
["bitfinex","ETHUSD",1760238304717,1.92,3752.8,3751.7,0.6336]
["bitfinex","ETHUSD",1760238304943,2.66460603,3752.9,3750.8,2.66604306]
["bitfinex","ETHUSD",1760238305125,2.66460603,3752.9,3750.4,2.66635114]
["bitfinex","ETHUSD",1760238305126,0.4584606,3752.9,3751.8,0.6336]
["bitfinex","ETHUSD",1760238305318,2.66459728,3753.0,3751.8,0.6336]
["bitfinex","ETHUSD",1760238305519,2.66467051,3752.9,3751.8,0.6336]
["bitfinex","ETHUSD",1760238305717,1.92,3752.8,3751.8,0.6336]
["bitfinex","ETHUSD",1760238305914,1.92,3753.4,3752.1,0.6336]
["bitfinex","ETHUSD",1760238306127,1.92,3753.2,3752.1,3.29877146]
["bitfinex","ETHUSD",1760238306331,2.6643159,3753.4,3752.1,0.6336]
["bitfinex","ETHUSD",1760238306549,1.92,3753.9,3751.9,0.6336]
["bitfinex","ETHUSD",1760238306734,13.09423307,3754.6,3752.6,0.6336]
["bitfinex","ETHUSD",1760238306735,0.4457,3754.6,3752.6,0.6336]
["bitfinex","ETHUSD",1760238307048,4.58330932,3754.8,3752.9,0.6336]
["bitfinex","ETHUSD",1760238307239,4.58397392,3753.8,3752.5,0.6336]
["bitfinex","ETHUSD",1760238307440,1.92,3753.8,3752.5,0.6336]
["bitfinex","ETHUSD",1760238307755,1.92,3753.8,3752.8,0.6336]
["bitfinex","ETHUSD",1760238308052,2.66476534,3754.1,3753.0,0.6336]
["bitfinex","ETHUSD",1760238308254,0.001,3754.1,3753.0,0.6336]
["bitfinex","ETHUSD",1760238308442,0.001,3754.1,3752.9,0.6336]
["bitfinex","ETHUSD",1760238308643,0.26747013,3754.1,3752.3,0.6336]
["bitfinex","ETHUSD",1760238308844,0.26747013,3754.1,3749.0,1.90915806]
["bitfinex","ETHUSD",1760238308845,1.92,3753.8,3749.0,1.90915806]
["bitfinex","ETHUSD",1760238309048,1.92,3753.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1760238309250,0.4457,3753.5,3749.9,0.53955447]
["bitfinex","ETHUSD",1760238309555,2.66473837,3752.8,3751.5,2.6655995]
["bitfinex","ETHUSD",1760238309762,2.93122538,3752.7,3751.5,2.6655995]
["bitfinex","ETHUSD",1760238309950,2.93122538,3752.7,3750.7,2.66610194]
["bitfinex","ETHUSD",1760238310257,0.26647384,3752.7,3752.0,2.66523313]
["bitfinex","ETHUSD",1760238310466,1.92,3753.6,3751.8,0.6336]
["bitfinex","ETHUSD",1760238310630,0.4457,3753.4,3751.8,0.6336]
["bitfinex","ETHUSD",1760238310954,0.001,3754.1,3751.0,1.92]
["bitfinex","ETHUSD",1760238311257,0.001,3754.1,3753.8,0.6336]
["bitfinex","ETHUSD",1760238311754,0.001,3754.1,3754.0,3.29742525]
["bitfinex","ETHUSD",1760238314557,0.001,3754.1,3754.0,3.43022525]
["bitfinex","ETHUSD",1760238315063,0.001,3754.1,3754.0,0.7664]
["bitfinex","ETHUSD",1760238315268,0.001,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1760238316960,0.001,3754.1,3754.0,0.7664]
["bitfinex","ETHUSD",1760238317550,0.001,3754.1,3754.0,3.43022525]
["bitfinex","ETHUSD",1760238317727,0.4457,3757.4,3754.7,0.6336]
["bitfinex","ETHUSD",1760238317927,0.4457,3757.4,3753.6,2.66410774]
["bitfinex","ETHUSD",1760238317928,2.66091908,3758.1,3755.8,0.6336]
["bitfinex","ETHUSD",1760238318143,0.37383265,3758.0,3755.8,0.6336]
["bitfinex","ETHUSD",1760238318337,1.92,3757.4,3755.5,0.6336]
["bitfinex","ETHUSD",1760238318557,12.51371749,3757.9,3755.5,0.6336]
["bitfinex","ETHUSD",1760238318738,12.51371749,3757.9,3756.1,0.6336]
["bitfinex","ETHUSD",1760238318938,12.51371749,3757.9,3754.5,1.92]
["bitfinex","ETHUSD",1760238318939,2.66154341,3757.3,3755.7,0.6336]
["bitfinex","ETHUSD",1760238319168,1.92,3757.2,3755.8,0.6336]
["bitfinex","ETHUSD",1760238319363,2.18615434,3757.3,3755.8,0.6336]
["bitfinex","ETHUSD",1760238319663,0.26615434,3757.3,3756.1,2.66233593]
["bitfinex","ETHUSD",1760238319961,0.4457,3758.4,3755.8,0.6336]
["bitfinex","ETHUSD",1760238320164,0.4457,3758.4,3756.0,0.6336]
["bitfinex","ETHUSD",1760238320165,1.92,3757.4,3756.0,0.6336]
["bitfinex","ETHUSD",1760238320577,2.66120233,3757.7,3753.7,2.66398162]
["bitfinex","ETHUSD",1760238320864,3.62949198,3757.6,3755.3,0.6336]
["bitfinex","ETHUSD",1760238321175,1.92,3757.2,3754.8,2.66324142]
["bitfinex","ETHUSD",1760238321469,1.92,3757.2,3755.5,0.6336]
["bitfinex","ETHUSD",1760238321470,4.58180653,3756.9,3755.5,0.6336]
["bitfinex","ETHUSD",1760238321665,2.6619279,3756.7,3755.5,0.6336]
["bitfinex","ETHUSD",1760238321883,1.92,3757.2,3753.1,1.92]
["bitfinex","ETHUSD",1760238321884,2.66211955,3756.5,3753.1,1.92]
["bitfinex","ETHUSD",1760238322040,0.26619279,3756.6,3754.7,2.66329848]
["bitfinex","ETHUSD",1760238322041,2.66227924,3756.2,3754.7,2.66329848]
["bitfinex","ETHUSD",1760238322241,12.77991028,3756.6,3754.5,2.6634302]
["bitfinex","ETHUSD",1760238322456,2.6626556,3755.7,3753.1,0.52461534]
["bitfinex","ETHUSD",1760238322660,1.92,3756.5,3754.0,2.66378179]
["bitfinex","ETHUSD",1760238322661,2.66270595,3755.6,3754.0,2.66378179]
["bitfinex","ETHUSD",1760238322967,3.1952245,3755.6,3753.3,2.66432206]
["bitfinex","ETHUSD",1760238323193,0.53251855,3755.6,3754.0,2.66377675]
["bitfinex","ETHUSD",1760238323493,0.53251855,3755.6,3753.4,2.66425107]
["bitfinex","ETHUSD",1760238323793,3.10781756,3756.5,3754.3,2.66356301]
["bitfinex","ETHUSD",1760238323990,2.66268169,3755.7,3754.2,2.66362218]
["bitfinex","ETHUSD",1760238324194,2.66226505,3756.2,3754.0,0.6336]
["bitfinex","ETHUSD",1760238324399,2.66270037,3755.6,3754.0,0.6336]
["bitfinex","ETHUSD",1760238324583,2.66270037,3755.6,3753.8,2.66395215]
["bitfinex","ETHUSD",1760238324584,2.66276557,3755.5,3754.2,0.6336]
["bitfinex","ETHUSD",1760238324761,2.66269262,3755.6,3754.2,3.29726168]
["bitfinex","ETHUSD",1760238324966,2.66269262,3755.6,3754.3,0.6336]
["bitfinex","ETHUSD",1760238325300,2.66283637,3755.4,3753.9,1.92]
["bitfinex","ETHUSD",1760238325487,2.66283637,3755.4,3754.0,0.6336]
["bitfinex","ETHUSD",1760238325658,2.6613608,3757.5,3754.3,0.6336]
["bitfinex","ETHUSD",1760238325863,1.92,3756.5,3754.7,2.66327963]
["bitfinex","ETHUSD",1760238326065,1.92,3756.3,3754.9,0.6336]
["bitfinex","ETHUSD",1760238326323,0.192,3756.2,3754.9,3.29678023]
["bitfinex","ETHUSD",1760238326470,2.66211363,3756.5,3755.2,0.6336]
["bitfinex","ETHUSD",1760238326969,2.66215873,3756.4,3755.1,0.6336]
["bitfinex","ETHUSD",1760238327185,2.92823723,3756.6,3755.2,2.66291136]
["bitfinex","ETHUSD",1760238327386,2.66205295,3756.5,3755.2,0.6336]
["bitfinex","ETHUSD",1760238327765,2.66205295,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1760238328373,1.92,3757.1,3756.4,0.1328]
["bitfinex","ETHUSD",1760238328585,2.66190259,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1760238328786,2.66190259,3756.8,3755.3,2.66284877]
["bitfinex","ETHUSD",1760238328787,2.66196574,3756.7,3755.4,0.6336]
["bitfinex","ETHUSD",1760238329004,2.66196574,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1760238329610,4.58178372,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1760238330009,4.58178372,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760238330397,5.05058372,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760238330598,7.19831596,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1760238330800,2.6628781,3755.4,3753.8,2.66394773]
["bitfinex","ETHUSD",1760238331008,2.66306161,3755.1,3752.5,2.66489007]
["bitfinex","ETHUSD",1760238331217,2.66310716,3755.1,3753.6,2.66409532]
["bitfinex","ETHUSD",1760238331516,2.66310716,3755.1,3752.3,1.92]
["bitfinex","ETHUSD",1760238331517,2.66310716,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1760238331727,3.1957099,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1760238331880,0.53260274,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1760238332078,1.92,3755.9,3755.0,0.1328]
["bitfinex","ETHUSD",1760238332282,2.66240681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760238332512,1.92,3756.0,3754.9,0.6336]
["bitfinex","ETHUSD",1760238332880,1.92,3756.0,3754.8,2.66323842]
["bitfinex","ETHUSD",1760238332881,1.92,3756.1,3754.8,3.2968137]
["bitfinex","ETHUSD",1760238333081,1.92,3756.2,3754.7,2.66332384]
["bitfinex","ETHUSD",1760238333300,1.92,3756.2,3753.8,1.92]
["bitfinex","ETHUSD",1760238333301,13.43126538,3757.0,3754.5,0.6336]
["bitfinex","ETHUSD",1760238333517,2.66204772,3756.6,3755.3,0.6336]
["bitfinex","ETHUSD",1760238333814,1.92,3756.5,3755.3,3.2964751]
["bitfinex","ETHUSD",1760238333981,2.66218027,3756.4,3755.1,0.6336]
["bitfinex","ETHUSD",1760238334179,2.66218027,3756.4,3755.2,0.6336]
["bitfinex","ETHUSD",1760238334610,2.66205007,3756.6,3755.3,0.6336]
["bitfinex","ETHUSD",1760238334810,2.66207376,3756.5,3755.3,0.6336]
["bitfinex","ETHUSD",1760238335427,2.66207376,3756.5,3755.2,2.66297197]
["bitfinex","ETHUSD",1760238335428,2.66221204,3756.3,3755.2,0.6336]
["bitfinex","ETHUSD",1760238335779,1.92,3756.4,3755.1,2.66304137]
["bitfinex","ETHUSD",1760238335984,2.66219794,3756.3,3755.1,0.6336]
["bitfinex","ETHUSD",1760238336191,2.66220273,3756.3,3755.1,0.6336]
["bitfinex","ETHUSD",1760238336713,1.92,3756.4,3755.0,0.6336]
["bitfinex","ETHUSD",1760238336714,2.66227388,3756.2,3755.0,0.6336]
["bitfinex","ETHUSD",1760238337024,2.66233851,3756.1,3755.0,0.6336]
["bitfinex","ETHUSD",1760238337182,2.66226693,3756.2,3754.9,0.6336]
["bitfinex","ETHUSD",1760238337700,2.66226693,3756.2,3755.0,0.6336]
["bitfinex","ETHUSD",1760238337906,2.66233935,3756.1,3755.0,0.6336]
["bitfinex","ETHUSD",1760238338328,2.66227801,3756.2,3754.9,3.29675941]
["bitfinex","ETHUSD",1760238338687,2.66263209,3755.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238338887,1.92,3755.9,3754.5,2.66341883]
["bitfinex","ETHUSD",1760238339213,1.92,3755.9,3754.6,0.6336]
["bitfinex","ETHUSD",1760238339214,2.66268494,3755.7,3754.6,0.6336]
["bitfinex","ETHUSD",1760238339543,2.66268494,3755.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238339544,1.92,3756.2,3754.7,0.6336]
["bitfinex","ETHUSD",1760238339707,2.66227464,3756.2,3755.0,0.6336]
["bitfinex","ETHUSD",1760238340526,2.66233905,3756.1,3755.0,0.6336]
["bitfinex","ETHUSD",1760238340828,2.66231891,3756.2,3755.0,0.6336]
["bitfinex","ETHUSD",1760238341025,2.66231891,3756.2,3754.2,2.66368334]
["bitfinex","ETHUSD",1760238341026,1.92,3756.0,3754.1,0.002]
["bitfinex","ETHUSD",1760238341229,2.66262943,3755.7,3754.5,0.6336]
["bitfinex","ETHUSD",1760238341417,1.80136168,3755.9,3754.5,0.6336]
["bitfinex","ETHUSD",1760238341418,2.66256143,3755.8,3754.5,0.6336]
["bitfinex","ETHUSD",1760238341798,2.66256143,3755.8,3754.5,3.29706251]
["bitfinex","ETHUSD",1760238342128,1.92,3755.8,3754.2,0.6336]
["bitfinex","ETHUSD",1760238342333,2.66268372,3755.7,3754.5,0.6336]
["bitfinex","ETHUSD",1760238342705,2.66277229,3755.5,3754.1,0.002]
["bitfinex","ETHUSD",1760238343022,4.58278511,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1760238343525,5.02262009,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1760238343726,4.58172009,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1760238343925,6.64928566,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1760238344496,4.58172009,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1760238344995,1.91893498,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1760238345194,13.43126538,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1760238345428,13.43126538,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760238345622,18.01367219,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760238347142,0.1328,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1760238347423,2.66220983,3756.3,3755.1,0.6336]
["bitfinex","ETHUSD",1760238347624,13.43126538,3757.0,3755.1,0.6336]
["bitfinex","ETHUSD",1760238347825,3.30721654,3756.9,3755.3,0.6336]
["bitfinex","ETHUSD",1760238348195,2.66205148,3756.6,3755.3,0.6336]
["bitfinex","ETHUSD",1760238348398,13.43226538,3757.3,3755.8,0.6336]
["bitfinex","ETHUSD",1760238348829,2.66161436,3757.2,3756.0,0.6336]
["bitfinex","ETHUSD",1760238349009,0.001,3757.3,3756.0,0.6336]
["bitfinex","ETHUSD",1760238349213,0.001,3757.3,3755.5,0.6336]
["bitfinex","ETHUSD",1760238349406,1.921,3757.3,3756.1,0.6336]
["bitfinex","ETHUSD",1760238349725,0.001,3757.3,3755.8,0.6336]
["bitfinex","ETHUSD",1760238349927,0.001,3757.3,3756.3,0.6336]
["bitfinex","ETHUSD",1760238350129,0.001,3757.3,3756.5,0.6336]
["bitfinex","ETHUSD",1760238350320,0.001,3757.3,3756.3,0.6336]
["bitfinex","ETHUSD",1760238350498,0.001,3757.3,3756.3,3.29577979]
["bitfinex","ETHUSD",1760238350698,0.001,3757.3,3756.6,0.6336]
["bitfinex","ETHUSD",1760238351198,0.001,3757.3,3756.5,0.6336]
["bitfinex","ETHUSD",1760238351395,0.001,3757.3,3756.8,0.6336]
["bitfinex","ETHUSD",1760238351593,0.001,3757.3,3757.1,3.2952164]
["bitfinex","ETHUSD",1760238351798,0.001,3757.3,3757.1,3.29522639]
["bitfinex","ETHUSD",1760238351999,0.001,3757.3,3757.2,3.29515647]
["bitfinex","ETHUSD",1760238352603,0.001,3757.3,3757.2,0.6336]
["bitfinex","ETHUSD",1760238353376,0.001,3757.3,3755.8,0.6336]
["bitfinex","ETHUSD",1760238353676,0.001,3757.3,3755.4,1.90915806]
["bitfinex","ETHUSD",1760238353974,0.001,3757.3,3755.3,1.90915806]
["bitfinex","ETHUSD",1760238354177,0.001,3757.3,3755.5,0.6336]
["bitfinex","ETHUSD",1760238354342,0.001,3757.3,3756.3,0.6336]
["bitfinex","ETHUSD",1760238354751,0.001,3757.3,3756.9,0.6336]
["bitfinex","ETHUSD",1760238355542,0.001,3757.3,3756.8,2.66178453]
["bitfinex","ETHUSD",1760238355543,0.001,3757.3,3756.8,0.6336]
["bitfinex","ETHUSD",1760238355742,0.001,3757.3,3756.6,0.6336]
["bitfinex","ETHUSD",1760238356373,0.001,3757.3,3756.7,0.6336]
["bitfinex","ETHUSD",1760238356685,13.43226538,3757.3,3755.6,2.66269038]
["bitfinex","ETHUSD",1760238356850,13.43226538,3757.3,3756.2,2.66221733]
["bitfinex","ETHUSD",1760238357042,13.43226538,3757.3,3755.5,0.002]
["bitfinex","ETHUSD",1760238357242,2.66199434,3756.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238357474,2.66199758,3756.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238357682,16.09346159,3756.3,3755.5,0.002]
["bitfinex","ETHUSD",1760238357840,2.66226505,3756.2,3755.5,0.002]
["bitfinex","ETHUSD",1760238358041,2.66254871,3755.8,3755.5,0.002]
["bitfinex","ETHUSD",1760238358242,2.66269038,3755.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238358478,16.36007408,3755.8,3755.5,0.002]
["bitfinex","ETHUSD",1760238358646,2.66269038,3755.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238359179,4.58269038,3755.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238360898,1.92,3755.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238361182,2.66249026,3755.9,3755.5,0.002]
["bitfinex","ETHUSD",1760238361344,16.09395576,3755.6,3755.5,0.002]
["bitfinex","ETHUSD",1760238362782,2.66323971,3754.9,3754.1,0.002]
["bitfinex","ETHUSD",1760238362943,2.66361001,3754.4,3754.1,0.002]
["bitfinex","ETHUSD",1760238363146,13.43126538,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238363448,2.66368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760238363639,18.01494872,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760238363841,15.04070396,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238364077,1.80137556,3755.8,3754.1,0.002]
["bitfinex","ETHUSD",1760238364078,13.43126538,3755.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238364262,2.66285804,3755.4,3754.1,0.002]
["bitfinex","ETHUSD",1760238364463,2.66293189,3755.3,3754.1,0.002]
["bitfinex","ETHUSD",1760238364785,2.66346334,3754.6,3754.1,0.002]
["bitfinex","ETHUSD",1760238364975,13.43126538,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238365284,13.43126538,3755.4,3754.1,0.002]
["bitfinex","ETHUSD",1760238365580,2.66349465,3754.5,3754.1,0.002]
["bitfinex","ETHUSD",1760238365782,2.66339244,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760238366170,13.43126538,3754.9,3754.1,0.002]
["bitfinex","ETHUSD",1760238366771,5.92609174,3755.3,3754.1,0.002]
["bitfinex","ETHUSD",1760238367073,13.43126538,3755.8,3754.1,0.002]
["bitfinex","ETHUSD",1760238367261,13.43126538,3755.1,3754.1,0.002]
["bitfinex","ETHUSD",1760238367784,1.34312654,3755.8,3754.4,0.6336]
["bitfinex","ETHUSD",1760238367785,4.58279671,3755.5,3754.4,0.6336]
["bitfinex","ETHUSD",1760238367951,2.66312849,3755.0,3754.1,0.002]
["bitfinex","ETHUSD",1760238368326,1.78462654,3755.8,3754.5,0.6336]
["bitfinex","ETHUSD",1760238368327,1.92,3755.7,3754.5,0.6336]
["bitfinex","ETHUSD",1760238368473,1.34312654,3755.8,3754.1,0.002]
["bitfinex","ETHUSD",1760238368674,1.92,3755.9,3754.1,0.002]
["bitfinex","ETHUSD",1760238368906,1.92,3755.9,3754.7,0.6336]
["bitfinex","ETHUSD",1760238368907,2.66254846,3755.9,3754.7,0.6336]
["bitfinex","ETHUSD",1760238369095,2.66256119,3755.8,3754.5,0.6336]
["bitfinex","ETHUSD",1760238369408,1.92,3755.6,3754.5,0.6336]
["bitfinex","ETHUSD",1760238369911,1.92,3755.6,3754.1,0.002]
["bitfinex","ETHUSD",1760238369912,13.43126538,3755.0,3754.1,0.002]
["bitfinex","ETHUSD",1760238370125,2.66345908,3754.6,3754.1,0.002]
["bitfinex","ETHUSD",1760238370418,1.92,3754.9,3754.1,0.002]
["bitfinex","ETHUSD",1760238370710,1.92,3755.3,3754.1,0.002]
["bitfinex","ETHUSD",1760238370912,1.92,3755.5,3754.2,0.6336]
["bitfinex","ETHUSD",1760238371205,1.92,3755.7,3754.2,0.6336]
["bitfinex","ETHUSD",1760238371502,13.43126538,3756.3,3754.1,0.6356]
["bitfinex","ETHUSD",1760238371704,2.66237443,3756.1,3754.1,0.002]
["bitfinex","ETHUSD",1760238371906,13.43126538,3756.3,3755.0,0.6336]
["bitfinex","ETHUSD",1760238372107,16.09348013,3756.3,3754.8,0.6336]
["bitfinex","ETHUSD",1760238372309,2.66226914,3756.2,3754.9,2.66318676]
["bitfinex","ETHUSD",1760238372491,2.66246885,3756.0,3754.8,0.6336]
["bitfinex","ETHUSD",1760238372810,1.92,3756.0,3754.8,0.6336]
["bitfinex","ETHUSD",1760238373007,1.92,3756.0,3754.9,0.6336]
["bitfinex","ETHUSD",1760238373170,4.58226505,3756.2,3754.9,3.29676119]
["bitfinex","ETHUSD",1760238373370,1.92,3756.0,3755.0,0.002]
["bitfinex","ETHUSD",1760238374011,4.58241063,3756.0,3755.0,0.002]
["bitfinex","ETHUSD",1760238374508,1.92,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760238375222,1.92,3756.0,3755.0,0.6356]
["bitfinex","ETHUSD",1760238375516,1.92,3756.0,3755.0,0.002]
["bitfinex","ETHUSD",1760238375517,4.58241367,3756.0,3755.0,0.002]
["bitfinex","ETHUSD",1760238375835,2.66213408,3756.4,3755.3,0.6336]
["bitfinex","ETHUSD",1760238375982,2.66227981,3756.2,3755.3,0.6336]
["bitfinex","ETHUSD",1760238376184,13.43126538,3756.8,3755.1,0.6336]
["bitfinex","ETHUSD",1760238376413,13.43126538,3756.8,3755.3,0.6336]
["bitfinex","ETHUSD",1760238376588,13.43126538,3756.8,3755.7,0.6336]
["bitfinex","ETHUSD",1760238376797,1.92,3756.7,3755.7,0.6336]
["bitfinex","ETHUSD",1760238377207,2.66128848,3757.6,3756.6,0.1328]
["bitfinex","ETHUSD",1760238377208,13.43226538,3757.3,3756.6,0.1328]
["bitfinex","ETHUSD",1760238377525,16.09381502,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760238377688,18.01381502,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760238377891,16.09381502,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760238378103,18.01381502,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760238379330,2.66168885,3757.1,3755.8,0.6336]
["bitfinex","ETHUSD",1760238379547,2.66177096,3756.9,3755.8,0.6336]
["bitfinex","ETHUSD",1760238379820,2.66162731,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1760238380028,2.66176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760238380187,2.66176901,3756.9,3754.8,4.58324279]
["bitfinex","ETHUSD",1760238380188,4.58162731,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1760238380392,2.66216927,3756.4,3755.1,2.66303424]
["bitfinex","ETHUSD",1760238380688,2.66216927,3756.4,3754.9,2.66311853]
["bitfinex","ETHUSD",1760238380689,2.66213116,3756.4,3754.9,2.66311853]
["bitfinex","ETHUSD",1760238380889,2.66213116,3756.4,3754.6,0.002]
["bitfinex","ETHUSD",1760238380890,16.09373958,3756.0,3754.6,0.002]
["bitfinex","ETHUSD",1760238381102,2.66260566,3755.8,3754.6,0.6356]
["bitfinex","ETHUSD",1760238381299,2.66283327,3755.4,3754.6,0.002]
["bitfinex","ETHUSD",1760238381515,2.6626457,3755.7,3754.6,0.002]
["bitfinex","ETHUSD",1760238381516,13.43126538,3755.5,3754.6,0.002]
["bitfinex","ETHUSD",1760238381787,2.66304492,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760238381988,4.89349941,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760238382189,5.33499941,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760238383029,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760238383192,2.66368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760238383407,2.66368334,3754.2,3750.8,2.66608339]
["bitfinex","ETHUSD",1760238383408,2.66427438,3753.4,3751.5,1.90915806]
["bitfinex","ETHUSD",1760238383601,13.43126538,3753.6,3751.7,2.66545832]
["bitfinex","ETHUSD",1760238383916,13.43126538,3753.6,3751.5,1.90915806]
["bitfinex","ETHUSD",1760238384118,2.66418883,3753.5,3752.0,2.66517708]
["bitfinex","ETHUSD",1760238384318,2.66432879,3753.3,3752.0,0.6336]
["bitfinex","ETHUSD",1760238384527,2.66432879,3753.3,3752.0,2.66522623]
["bitfinex","ETHUSD",1760238384719,17.46209682,3753.6,3751.3,2.66574254]
["bitfinex","ETHUSD",1760238384928,0.2359,3753.9,3751.3,2.66574254]
["bitfinex","ETHUSD",1760238384929,1.92,3753.9,3752.4,0.6336]
["bitfinex","ETHUSD",1760238385128,1.92,3753.6,3752.4,0.6336]
["bitfinex","ETHUSD",1760238385329,2.66412741,3753.6,3752.3,0.6336]
["bitfinex","ETHUSD",1760238385530,2.66412741,3753.6,3752.3,3.29861037]
["bitfinex","ETHUSD",1760238385932,1.92,3753.6,3752.5,0.6336]
["bitfinex","ETHUSD",1760238386131,2.66411757,3753.6,3752.4,0.6336]
["bitfinex","ETHUSD",1760238386343,1.92,3753.8,3752.4,0.6336]
["bitfinex","ETHUSD",1760238386633,2.6642879,3753.4,3752.0,0.6336]
["bitfinex","ETHUSD",1760238386829,3.45512654,3753.8,3751.9,2.66528912]
["bitfinex","ETHUSD",1760238386830,2.66440752,3753.2,3751.9,2.66528912]
["bitfinex","ETHUSD",1760238387060,13.43126538,3753.5,3751.5,2.66560042]
["bitfinex","ETHUSD",1760238387211,13.43126538,3753.5,3752.2,0.6336]
["bitfinex","ETHUSD",1760238387420,2.66432343,3753.3,3752.0,0.6336]
["bitfinex","ETHUSD",1760238387616,2.66454096,3753.0,3751.0,1.92]
["bitfinex","ETHUSD",1760238387814,1.92,3752.9,3750.8,1.90915806]
["bitfinex","ETHUSD",1760238388015,1.92,3752.9,3751.4,2.66561475]
["bitfinex","ETHUSD",1760238388016,2.66477084,3752.7,3751.4,2.66561475]
["bitfinex","ETHUSD",1760238388335,2.66482366,3752.6,3751.2,2.66575618]
["bitfinex","ETHUSD",1760238388538,13.43126538,3752.5,3750.3,1.90915806]
["bitfinex","ETHUSD",1760238388711,2.66511252,3752.2,3750.1,2.66653871]
["bitfinex","ETHUSD",1760238389033,2.66511252,3752.2,3750.9,2.66596668]
["bitfinex","ETHUSD",1760238389233,16.09652212,3752.0,3749.6,4.5760462]
["bitfinex","ETHUSD",1760238389435,0.54848428,3752.2,3749.7,2.66688001]
["bitfinex","ETHUSD",1760238389626,0.54848428,3752.2,3751.0,2.66589963]
["bitfinex","ETHUSD",1760238389823,2.66468565,3752.8,3749.6,1.90915806]
["bitfinex","ETHUSD",1760238389824,1.58091654,3752.9,3749.7,13.43126538]
["bitfinex","ETHUSD",1760238390030,1.58091654,3752.9,3751.4,0.6336]
["bitfinex","ETHUSD",1760238390031,3.50091654,3752.9,3751.4,0.6336]
["bitfinex","ETHUSD",1760238390203,3.50091654,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1760238390408,6.16552257,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1760238390625,6.62342257,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1760238390865,3.50091654,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1760238391036,6.62342257,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1760238391659,6.62342257,3752.9,3749.6,3.21305217]
["bitfinex","ETHUSD",1760238391660,3.95881654,3752.9,3751.6,0.002]
["bitfinex","ETHUSD",1760238391858,12.54297808,3752.4,3751.6,0.002]
["bitfinex","ETHUSD",1760238392063,1.92,3752.3,3751.6,0.002]
["bitfinex","ETHUSD",1760238392227,2.66530084,3752.0,3751.6,0.002]
["bitfinex","ETHUSD",1760238392428,2.66532492,3751.9,3751.6,0.002]
["bitfinex","ETHUSD",1760238392635,0.41791805,3754.3,3751.7,2.66545832]
["bitfinex","ETHUSD",1760238392841,0.001,3756.9,3754.0,9.112838]
["bitfinex","ETHUSD",1760238393021,0.001,3756.9,3756.8,3.29543986]
["bitfinex","ETHUSD",1760238393250,0.001,3756.9,3756.8,5.17000442]
["bitfinex","ETHUSD",1760238393463,0.4579,3760.1,3757.2,3.29515647]
["bitfinex","ETHUSD",1760238393632,0.4579,3760.1,3756.9,1.92]
["bitfinex","ETHUSD",1760238393633,0.007519,3760.2,3758.2,0.6336]
["bitfinex","ETHUSD",1760238393828,0.007519,3760.2,3757.7,2.66120233]
["bitfinex","ETHUSD",1760238394063,0.6938,3759.6,3757.9,0.6336]
["bitfinex","ETHUSD",1760238394263,12.54297808,3759.2,3756.5,0.70328009]
["bitfinex","ETHUSD",1760238394532,0.4579,3759.4,3756.8,0.6336]
["bitfinex","ETHUSD",1760238394869,12.54297808,3759.8,3758.0,0.6336]
["bitfinex","ETHUSD",1760238395082,0.007519,3760.2,3757.4,1.92]
["bitfinex","ETHUSD",1760238395372,0.007519,3760.2,3759.3,2.66004615]
["bitfinex","ETHUSD",1760238395673,0.007519,3760.2,3758.1,0.6336]
["bitfinex","ETHUSD",1760238395878,0.007519,3760.2,3758.9,0.6336]
["bitfinex","ETHUSD",1760238396037,0.007519,3760.2,3759.4,0.6336]
["bitfinex","ETHUSD",1760238397877,0.007519,3760.2,3760.1,3.29310373]
["bitfinex","ETHUSD",1760238398067,0.007519,3760.2,3760.1,0.6336]
["bitfinex","ETHUSD",1760238398238,0.007519,3760.2,3758.2,2.66080655]
["bitfinex","ETHUSD",1760238398239,0.007519,3760.2,3758.2,0.6336]
["bitfinex","ETHUSD",1760238398455,0.007519,3760.2,3757.8,2.6611117]
["bitfinex","ETHUSD",1760238398456,0.007519,3760.2,3758.3,0.1571087]
["bitfinex","ETHUSD",1760238398696,0.007519,3760.2,3759.2,2.66010862]
["bitfinex","ETHUSD",1760238398908,0.007519,3760.2,3757.9,1.92]
["bitfinex","ETHUSD",1760238399186,0.007519,3760.2,3759.6,0.6336]
["bitfinex","ETHUSD",1760238399484,0.007519,3760.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1760238399485,0.007519,3760.2,3758.6,2.66052333]
["bitfinex","ETHUSD",1760238399646,0.007519,3760.2,3758.5,1.92]
["bitfinex","ETHUSD",1760238399855,0.007519,3760.2,3760.0,2.65956304]
["bitfinex","ETHUSD",1760238400053,0.007519,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760238400871,0.007519,3760.2,3759.9,2.6595816]
["bitfinex","ETHUSD",1760238401081,0.007519,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760238401470,0.007519,3760.2,3760.1,3.29310373]
["bitfinex","ETHUSD",1760238401887,0.007519,3760.2,3760.1,0.7664]
["bitfinex","ETHUSD",1760238402190,0.007519,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1760238402376,0.007519,3760.2,3758.2,2.66083425]
["bitfinex","ETHUSD",1760238402575,0.007519,3760.2,3758.6,0.6336]
["bitfinex","ETHUSD",1760238402784,0.007519,3760.2,3760.1,0.6336]
["bitfinex","ETHUSD",1760238402977,0.007519,3760.2,3760.0,0.6336]
["bitfinex","ETHUSD",1760238403183,0.007519,3760.2,3760.1,3.29310373]
["bitfinex","ETHUSD",1760238405418,0.4314,3763.5,3760.9,0.6336]
["bitfinex","ETHUSD",1760238405697,0.4314,3763.5,3759.6,4.57985493]
["bitfinex","ETHUSD",1760238405698,0.2359,3764.2,3759.7,1.92]
["bitfinex","ETHUSD",1760238405866,1.92,3762.7,3759.9,1.92]
["bitfinex","ETHUSD",1760238406068,1.92,3762.7,3759.8,0.192]
["bitfinex","ETHUSD",1760238406069,2.65753043,3762.9,3761.4,0.6336]
["bitfinex","ETHUSD",1760238406275,1.92,3762.7,3761.4,0.6336]
["bitfinex","ETHUSD",1760238406496,2.65767191,3762.7,3761.3,0.6336]
["bitfinex","ETHUSD",1760238406668,2.65709588,3763.6,3758.4,2.66065817]
["bitfinex","ETHUSD",1760238406669,0.4314,3762.6,3758.4,2.66065817]
["bitfinex","ETHUSD",1760238406869,1.92,3761.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1760238407075,1.92,3761.8,3760.2,0.6336]
["bitfinex","ETHUSD",1760238407276,4.57816173,3762.0,3760.4,0.6336]
["bitfinex","ETHUSD",1760238407476,1.92,3761.8,3760.4,0.6336]
["bitfinex","ETHUSD",1760238407675,0.192,3761.7,3759.5,0.6336]
["bitfinex","ETHUSD",1760238407899,2.65838066,3761.7,3760.3,0.6336]
["bitfinex","ETHUSD",1760238408075,2.65837254,3761.7,3760.3,0.6336]
["bitfinex","ETHUSD",1760238408275,2.65831986,3761.8,3760.3,0.6336]
["bitfinex","ETHUSD",1760238408473,0.4314,3763.2,3760.1,0.6336]
["bitfinex","ETHUSD",1760238408697,0.4314,3763.2,3759.8,2.65965034]
["bitfinex","ETHUSD",1760238408698,2.65774579,3762.6,3761.4,0.6336]
["bitfinex","ETHUSD",1760238408901,0.26577458,3762.5,3761.4,0.6336]
["bitfinex","ETHUSD",1760238409060,0.4314,3763.2,3761.5,2.65845316]
["bitfinex","ETHUSD",1760238409414,2.65738354,3763.1,3761.5,2.65845316]
["bitfinex","ETHUSD",1760238409566,1.92,3763.1,3761.5,2.65845316]
["bitfinex","ETHUSD",1760238409762,1.92,3763.1,3760.3,1.92]
["bitfinex","ETHUSD",1760238409763,0.4314,3763.2,3760.2,2.65941497]
["bitfinex","ETHUSD",1760238410098,0.4314,3763.2,3758.2,3.59831018]
["bitfinex","ETHUSD",1760238410099,1.92,3763.0,3761.1,0.6336]
["bitfinex","ETHUSD",1760238410302,2.34714,3762.9,3761.1,0.6336]
["bitfinex","ETHUSD",1760238410488,0.42714,3762.9,3761.3,0.6336]
["bitfinex","ETHUSD",1760238410800,0.42714,3762.9,3761.1,0.6336]
["bitfinex","ETHUSD",1760238410801,1.92,3763.4,3761.1,0.6336]
["bitfinex","ETHUSD",1760238411001,2.65774317,3762.6,3761.3,0.6336]
["bitfinex","ETHUSD",1760238411209,1.92,3762.9,3761.3,0.6336]
["bitfinex","ETHUSD",1760238411367,2.65780308,3762.6,3760.2,2.5536]
["bitfinex","ETHUSD",1760238411562,2.65765903,3762.8,3761.4,0.6336]
["bitfinex","ETHUSD",1760238411768,0.72351734,3762.7,3761.4,0.6336]
["bitfinex","ETHUSD",1760238411968,2.65789227,3762.4,3761.0,0.6336]
["bitfinex","ETHUSD",1760238412168,2.65789227,3762.4,3761.2,0.6336]
["bitfinex","ETHUSD",1760238412382,2.65781836,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1760238412802,0.001,3763.1,3762.3,0.1328]
["bitfinex","ETHUSD",1760238413003,2.65774429,3762.6,3761.2,2.65866914]
["bitfinex","ETHUSD",1760238413221,0.001,3763.1,3761.3,0.6336]
["bitfinex","ETHUSD",1760238413443,0.001,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1760238413444,2.65779575,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1760238413647,2.6580286,3762.2,3761.3,0.6336]
["bitfinex","ETHUSD",1760238413827,2.65837002,3761.8,3760.1,2.65948989]
["bitfinex","ETHUSD",1760238414145,2.65837002,3761.8,3758.6,2.66049977]
["bitfinex","ETHUSD",1760238414146,2.65801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1760238414302,0.26580192,3762.2,3758.7,2.66049431]
["bitfinex","ETHUSD",1760238414508,2.65866208,3761.3,3759.8,2.65970258]
["bitfinex","ETHUSD",1760238414723,2.65858789,3761.4,3759.9,2.65961651]
["bitfinex","ETHUSD",1760238414923,0.4313,3762.1,3761.2,0.1328]
["bitfinex","ETHUSD",1760238415101,2.65860328,3761.4,3759.7,2.65972906]
["bitfinex","ETHUSD",1760238415301,2.65881123,3761.1,3759.7,2.65972988]
["bitfinex","ETHUSD",1760238415502,0.4313,3761.4,3758.5,0.29267416]
["bitfinex","ETHUSD",1760238415711,2.65918896,3760.6,3758.5,0.29267416]
["bitfinex","ETHUSD",1760238415928,2.65918896,3760.6,3759.3,1.92]
["bitfinex","ETHUSD",1760238416137,2.65918896,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1760238416339,2.65916156,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1760238416912,2.65944597,3760.2,3757.1,0.002]
["bitfinex","ETHUSD",1760238417149,2.65965026,3759.9,3758.4,2.66064185]
["bitfinex","ETHUSD",1760238417324,2.65976078,3759.8,3758.5,0.53214773]
["bitfinex","ETHUSD",1760238417646,1.92,3760.8,3757.5,2.66132742]
["bitfinex","ETHUSD",1760238417804,1.92,3760.8,3757.9,1.92]
["bitfinex","ETHUSD",1760238418135,2.6591593,3760.6,3759.6,0.6336]
["bitfinex","ETHUSD",1760238418355,2.65921303,3760.6,3759.0,2.5536]
["bitfinex","ETHUSD",1760238418519,0.4313,3761.2,3758.3,0.6336]
["bitfinex","ETHUSD",1760238418848,1.92,3761.3,3758.3,0.6336]
["bitfinex","ETHUSD",1760238418849,2.65951107,3760.1,3758.8,0.6336]
["bitfinex","ETHUSD",1760238419044,0.93229453,3761.1,3758.7,0.6336]
["bitfinex","ETHUSD",1760238419045,2.65958687,3760.0,3758.7,0.6336]
["bitfinex","ETHUSD",1760238419255,2.65964998,3759.9,3758.7,0.6336]
["bitfinex","ETHUSD",1760238419401,2.65958706,3760.0,3758.8,0.6336]
["bitfinex","ETHUSD",1760238419606,0.4313,3760.3,3758.2,2.66078983]
["bitfinex","ETHUSD",1760238419834,2.65990539,3759.6,3758.2,2.66078983]
["bitfinex","ETHUSD",1760238420040,2.65990539,3759.6,3758.5,0.6336]
["bitfinex","ETHUSD",1760238420240,2.65990539,3759.6,3758.3,2.66077387]
["bitfinex","ETHUSD",1760238420241,2.6599241,3759.6,3758.3,2.66077387]
["bitfinex","ETHUSD",1760238420438,2.65995281,3759.5,3758.2,2.66078018]
["bitfinex","ETHUSD",1760238420613,0.4313,3760.3,3757.5,2.6612815]
["bitfinex","ETHUSD",1760238420614,0.4313,3761.0,3758.7,2.66042558]
["bitfinex","ETHUSD",1760238420809,2.3513,3761.0,3758.4,0.6336]
["bitfinex","ETHUSD",1760238421032,2.3513,3761.0,3758.3,0.26607739]
["bitfinex","ETHUSD",1760238421033,2.65945637,3760.2,3759.0,0.6336]
["bitfinex","ETHUSD",1760238421538,2.6587368,3761.2,3759.3,0.6336]
["bitfinex","ETHUSD",1760238421705,2.65933675,3760.4,3759.1,2.66020612]
["bitfinex","ETHUSD",1760238422038,2.65923662,3760.5,3759.3,0.6336]
["bitfinex","ETHUSD",1760238422236,0.2659146,3760.6,3759.2,0.6336]
["bitfinex","ETHUSD",1760238422435,0.2659146,3760.6,3758.8,0.69288749]
["bitfinex","ETHUSD",1760238422436,0.4313,3760.6,3758.8,0.69288749]
["bitfinex","ETHUSD",1760238422644,2.65929156,3760.4,3758.7,0.69288749]
["bitfinex","ETHUSD",1760238422827,2.66055821,3758.7,3758.4,0.69288749]
["bitfinex","ETHUSD",1760238423031,2.65957446,3760.0,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238423032,0.2281,3759.2,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238423238,0.2281,3759.2,3757.9,0.69288749]
["bitfinex","ETHUSD",1760238423408,2.66056947,3758.6,3757.6,0.69288749]
["bitfinex","ETHUSD",1760238423602,2.66008838,3759.3,3757.1,1.40823055]
["bitfinex","ETHUSD",1760238423603,0.4313,3759.4,3757.7,0.69288749]
["bitfinex","ETHUSD",1760238423855,2.66056998,3758.6,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238424024,2.66054004,3758.7,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238424219,2.66047561,3758.8,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238424555,15.15022064,3760.8,3758.0,0.69288749]
["bitfinex","ETHUSD",1760238424707,0.4313,3760.5,3758.5,0.6336]
["bitfinex","ETHUSD",1760238425039,0.50099453,3761.1,3758.4,0.6336]
["bitfinex","ETHUSD",1760238425040,4.57950373,3760.1,3758.4,0.6336]
["bitfinex","ETHUSD",1760238425230,3.09087446,3760.0,3758.4,0.6336]
["bitfinex","ETHUSD",1760238425427,0.2281,3759.9,3758.4,0.6336]
["bitfinex","ETHUSD",1760238425736,0.2281,3759.9,3758.3,0.69288749]
["bitfinex","ETHUSD",1760238425737,2.66035017,3759.0,3758.3,0.6336]
["bitfinex","ETHUSD",1760238425906,2.66035017,3759.0,3758.2,0.6336]
["bitfinex","ETHUSD",1760238426107,0.4313,3759.8,3758.2,0.6336]
["bitfinex","ETHUSD",1760238426610,2.66020245,3759.2,3758.2,1.32648749]
["bitfinex","ETHUSD",1760238426801,2.66020245,3759.2,3758.2,0.6336]
["bitfinex","ETHUSD",1760238427006,2.66027609,3759.1,3758.2,0.6336]
["bitfinex","ETHUSD",1760238427208,2.66063583,3758.6,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238427440,1.92,3759.5,3757.6,0.69288749]
["bitfinex","ETHUSD",1760238427739,0.6594,3759.9,3757.8,0.69288749]
["bitfinex","ETHUSD",1760238427940,0.6594,3759.9,3758.0,3.29458165]
["bitfinex","ETHUSD",1760238427941,2.65992701,3759.6,3758.0,3.29458165]
["bitfinex","ETHUSD",1760238428109,0.23513,3760.4,3758.5,2.66062237]
["bitfinex","ETHUSD",1760238428460,0.23513,3760.4,3758.7,1.32648749]
["bitfinex","ETHUSD",1760238428661,0.23513,3760.4,3758.1,1.40623055]
["bitfinex","ETHUSD",1760238428662,12.92245615,3761.6,3759.6,0.6336]
["bitfinex","ETHUSD",1760238428847,0.4313,3761.1,3759.3,0.69288749]
["bitfinex","ETHUSD",1760238429166,0.4313,3761.0,3759.3,0.6336]
["bitfinex","ETHUSD",1760238429366,2.65907795,3760.8,3759.5,0.6336]
["bitfinex","ETHUSD",1760238429550,2.65914556,3760.7,3759.5,0.6336]
["bitfinex","ETHUSD",1760238429733,2.65916366,3760.6,3759.5,0.6336]
["bitfinex","ETHUSD",1760238429933,1.92,3761.3,3759.3,0.6336]
["bitfinex","ETHUSD",1760238430263,2.65930662,3760.4,3759.3,1.12601907]
["bitfinex","ETHUSD",1760238430777,2.65938885,3760.3,3759.3,1.12601907]
["bitfinex","ETHUSD",1760238430940,4.57900872,3760.8,3759.3,0.6336]
["bitfinex","ETHUSD",1760238431128,1.92,3760.9,3759.2,0.6336]
["bitfinex","ETHUSD",1760238431333,2.65937839,3760.3,3759.1,0.6336]
["bitfinex","ETHUSD",1760238431563,1.92,3760.9,3759.1,0.6336]
["bitfinex","ETHUSD",1760238431749,0.96643,3760.8,3759.0,0.6336]
["bitfinex","ETHUSD",1760238431942,0.4313,3760.7,3759.0,0.6336]
["bitfinex","ETHUSD",1760238432162,2.6595756,3760.0,3759.0,0.6336]
["bitfinex","ETHUSD",1760238432332,0.53513,3760.8,3759.2,0.6336]
["bitfinex","ETHUSD",1760238432530,1.92,3760.9,3759.2,3.29372141]
["bitfinex","ETHUSD",1760238432958,1.92,3760.9,3759.1,0.6336]
["bitfinex","ETHUSD",1760238433159,2.65900872,3760.8,3759.6,3.2934556]
["bitfinex","ETHUSD",1760238433360,1.92,3760.9,3759.6,0.6336]
["bitfinex","ETHUSD",1760238433751,2.65903033,3760.8,3759.6,0.6336]
["bitfinex","ETHUSD",1760238433956,2.65903033,3760.8,3759.7,0.39864823]
["bitfinex","ETHUSD",1760238434450,2.65901461,3760.8,3759.7,3.05842582]
["bitfinex","ETHUSD",1760238434831,1.92,3760.9,3759.9,0.6336]
["bitfinex","ETHUSD",1760238435031,1.92,3760.9,3759.9,3.29323864]
["bitfinex","ETHUSD",1760238435264,1.92,3760.9,3759.9,0.6336]
["bitfinex","ETHUSD",1760238435435,1.92,3760.9,3759.7,0.39864823]
["bitfinex","ETHUSD",1760238435436,2.65909212,3760.7,3759.7,0.6336]
["bitfinex","ETHUSD",1760238435752,2.65909212,3760.7,3759.6,3.2934533]
["bitfinex","ETHUSD",1760238436133,2.65902451,3760.8,3759.6,3.2934533]
["bitfinex","ETHUSD",1760238436464,3.0,3761.0,3759.8,1.33745377]
["bitfinex","ETHUSD",1760238436651,3.0,3761.0,3760.3,0.6336]
["bitfinex","ETHUSD",1760238437035,3.0,3761.0,3760.6,0.6336]
["bitfinex","ETHUSD",1760238437233,3.0,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1760238437437,3.0,3761.0,3760.9,0.7664]
["bitfinex","ETHUSD",1760238437632,3.0,3761.0,3760.9,3.42533802]
["bitfinex","ETHUSD",1760238437828,3.0,3761.0,3760.9,3.8382572]
["bitfinex","ETHUSD",1760238438033,3.0,3761.0,3760.9,4.54211097]
["bitfinex","ETHUSD",1760238438557,3.0,3761.0,3760.9,3.8382572]
["bitfinex","ETHUSD",1760238439750,3.0,3761.0,3760.9,4.77574423]
["bitfinex","ETHUSD",1760238440555,3.0,3761.0,3760.9,5.24448775]
["bitfinex","ETHUSD",1760238440756,3.0,3761.0,3760.9,3.8382572]
["bitfinex","ETHUSD",1760238441473,3.0,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1760238442289,3.0,3761.0,3760.6,0.70335879]
["bitfinex","ETHUSD",1760238442467,3.0,3761.0,3760.1,3.36284958]
["bitfinex","ETHUSD",1760238442785,3.0,3761.0,3760.2,0.70335879]
["bitfinex","ETHUSD",1760238442941,3.0,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238443145,3.56588006,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238443783,3.0,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238443970,3.0,3761.0,3760.5,2.65921534]
["bitfinex","ETHUSD",1760238444310,3.0,3761.0,3760.3,0.6336]
["bitfinex","ETHUSD",1760238444792,3.0,3761.0,3760.4,2.6592369]
["bitfinex","ETHUSD",1760238445003,3.0,3761.0,3760.6,0.6336]
["bitfinex","ETHUSD",1760238446651,3.0,3761.0,3760.4,0.70335879]
["bitfinex","ETHUSD",1760238446652,3.3,3761.0,3760.4,0.70335879]
["bitfinex","ETHUSD",1760238446903,3.3,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238447064,3.3,3761.0,3759.9,0.70335879]
["bitfinex","ETHUSD",1760238447391,3.0,3761.0,3760.0,1.33695879]
["bitfinex","ETHUSD",1760238447892,5.6588849,3761.0,3760.0,0.6336]
["bitfinex","ETHUSD",1760238448096,2.65896089,3760.9,3760.0,0.6336]
["bitfinex","ETHUSD",1760238448294,2.65896089,3760.9,3759.8,0.70335879]
["bitfinex","ETHUSD",1760238448295,2.659228,3760.5,3759.8,0.70335879]
["bitfinex","ETHUSD",1760238448601,2.65937046,3760.3,3759.5,0.70335879]
["bitfinex","ETHUSD",1760238448899,2.65944037,3760.2,3759.3,0.70335879]
["bitfinex","ETHUSD",1760238449199,2.65920391,3760.6,3759.3,3.36342154]
["bitfinex","ETHUSD",1760238449408,3.0,3761.0,3759.3,0.70335879]
["bitfinex","ETHUSD",1760238449558,1.92,3760.7,3759.4,3.36335772]
["bitfinex","ETHUSD",1760238449757,3.0,3761.0,3759.4,3.36335772]
["bitfinex","ETHUSD",1760238449758,3.0,3761.0,3759.7,0.6336]
["bitfinex","ETHUSD",1760238449957,3.0,3761.0,3760.4,0.6336]
["bitfinex","ETHUSD",1760238450159,3.0,3761.0,3760.1,0.6336]
["bitfinex","ETHUSD",1760238450380,3.0,3761.0,3760.6,2.65913985]
["bitfinex","ETHUSD",1760238450589,3.0,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238450590,3.0,3761.0,3760.4,3.29283104]
["bitfinex","ETHUSD",1760238450792,3.0,3761.0,3760.6,0.6336]
["bitfinex","ETHUSD",1760238451301,3.0,3761.0,3760.8,0.6336]
["bitfinex","ETHUSD",1760238451677,3.0,3761.0,3760.7,0.6336]
["bitfinex","ETHUSD",1760238451900,3.0,3761.0,3760.7,3.29265414]
["bitfinex","ETHUSD",1760238452088,3.0,3761.0,3760.7,0.6336]
["bitfinex","ETHUSD",1760238452273,3.0,3761.0,3760.9,0.7664]
["bitfinex","ETHUSD",1760238452674,3.0,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1760238453497,5.65886732,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1760238453799,5.65886732,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238453800,2.65893802,3760.9,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238453975,5.65887461,3761.0,3760.1,0.70335879]
["bitfinex","ETHUSD",1760238454182,3.0,3761.0,3760.4,0.6336]
["bitfinex","ETHUSD",1760238454388,3.0,3761.0,3760.4,1.33695879]
["bitfinex","ETHUSD",1760238455101,3.0,3761.0,3760.4,0.6336]
["bitfinex","ETHUSD",1760238455290,3.0,3761.0,3760.4,1.33695879]
["bitfinex","ETHUSD",1760238455487,3.0,3761.0,3760.5,0.70335879]
["bitfinex","ETHUSD",1760238455697,3.0,3761.0,3760.4,0.70335879]
["bitfinex","ETHUSD",1760238456374,3.0,3761.0,3760.5,0.70335879]
["bitfinex","ETHUSD",1760238456771,3.0,3761.0,3760.9,3.99589681]
["bitfinex","ETHUSD",1760238456985,3.0,3761.0,3760.9,3.29253802]
["bitfinex","ETHUSD",1760238457176,3.0,3761.0,3760.9,4.69876857]
["bitfinex","ETHUSD",1760238457372,3.0,3761.0,3760.9,3.29253802]
["bitfinex","ETHUSD",1760238457572,3.0,3761.0,3760.9,5.20169608]
["bitfinex","ETHUSD",1760238457882,3.0,3761.0,3760.9,4.0786137]
["bitfinex","ETHUSD",1760238460621,1e-08,3761.0,3760.9,17.4656862]
["bitfinex","ETHUSD",1760238460778,0.001,3763.1,3762.3,0.6336]
["bitfinex","ETHUSD",1760238460978,0.001,3763.1,3762.4,0.6336]
["bitfinex","ETHUSD",1760238461189,0.001,3763.1,3762.4,1.33980203]
["bitfinex","ETHUSD",1760238461525,0.001,3763.1,3762.4,3.99761697]
["bitfinex","ETHUSD",1760238461675,0.001,3763.1,3762.5,2.65779649]
["bitfinex","ETHUSD",1760238461876,0.001,3763.1,3762.6,0.6336]
["bitfinex","ETHUSD",1760238462175,0.001,3763.1,3762.8,0.6336]
["bitfinex","ETHUSD",1760238462610,0.001,3763.1,3763.0,0.6336]
["bitfinex","ETHUSD",1760238463013,0.001,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1760238463314,0.001,3763.1,3763.0,3.99725618]
["bitfinex","ETHUSD",1760238463514,0.001,3763.1,3763.0,4.05069712]
["bitfinex","ETHUSD",1760238463709,0.001,3763.1,3763.0,4.18349712]
["bitfinex","ETHUSD",1760238465827,13.3870725,3766.0,3764.1,2.65661801]
["bitfinex","ETHUSD",1760238465980,2.90041059,3766.8,3764.6,0.6336]
["bitfinex","ETHUSD",1760238465981,2.65552261,3765.8,3764.6,0.6336]
["bitfinex","ETHUSD",1760238466306,4.57533722,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1760238466618,2.65563223,3765.6,3764.5,0.6336]
["bitfinex","ETHUSD",1760238466784,2.65569065,3765.5,3764.5,0.6336]
["bitfinex","ETHUSD",1760238466984,2.65567998,3765.6,3764.4,0.6336]
["bitfinex","ETHUSD",1760238467186,0.001,3765.8,3765.4,0.132]
["bitfinex","ETHUSD",1760238467398,0.001,3765.8,3764.7,0.6336]
["bitfinex","ETHUSD",1760238467610,0.001,3765.8,3765.1,0.6336]
["bitfinex","ETHUSD",1760238467977,0.001,3765.8,3764.7,0.32898795]
["bitfinex","ETHUSD",1760238467978,0.001,3765.8,3765.3,0.6336]
["bitfinex","ETHUSD",1760238468179,0.001,3765.8,3765.2,2.65587957]
["bitfinex","ETHUSD",1760238468407,0.001,3765.8,3765.3,0.6336]
["bitfinex","ETHUSD",1760238469533,0.001,3765.8,3765.6,0.6336]
["bitfinex","ETHUSD",1760238469776,0.001,3765.8,3765.5,0.6336]
["bitfinex","ETHUSD",1760238470097,0.001,3765.8,3765.3,0.6336]
["bitfinex","ETHUSD",1760238470521,0.001,3765.8,3765.1,2.65593207]
["bitfinex","ETHUSD",1760238470821,0.001,3765.8,3765.2,3.28949772]
["bitfinex","ETHUSD",1760238470996,0.001,3765.8,3765.1,2.65595774]
["bitfinex","ETHUSD",1760238471190,0.001,3765.8,3765.2,0.6336]
["bitfinex","ETHUSD",1760238471382,0.001,3765.8,3764.6,2.65627056]
["bitfinex","ETHUSD",1760238471615,0.001,3765.8,3763.9,0.6336]
["bitfinex","ETHUSD",1760238471783,0.001,3765.8,3764.5,2.65636156]
["bitfinex","ETHUSD",1760238472109,2.65578834,3765.4,3763.6,0.93640256]
["bitfinex","ETHUSD",1760238472313,0.001,3765.8,3763.6,13.3870725]
["bitfinex","ETHUSD",1760238472503,0.001,3765.8,3764.2,0.6336]
["bitfinex","ETHUSD",1760238472826,0.001,3765.8,3765.3,0.6336]
["bitfinex","ETHUSD",1760238473183,0.001,3765.8,3765.4,3.28933558]
["bitfinex","ETHUSD",1760238473527,0.001,3765.8,3765.5,0.6336]
["bitfinex","ETHUSD",1760238473710,0.001,3765.8,3765.6,0.6336]
["bitfinex","ETHUSD",1760238474087,0.001,3765.8,3765.1,0.6336]
["bitfinex","ETHUSD",1760238474291,2.92213196,3765.8,3764.2,2.65654068]
["bitfinex","ETHUSD",1760238474511,0.2666344,3765.8,3763.3,0.93640256]
["bitfinex","ETHUSD",1760238474689,0.001,3765.8,3763.2,16.04438215]
["bitfinex","ETHUSD",1760238474898,2.65554876,3765.7,3763.2,16.04438215]
["bitfinex","ETHUSD",1760238475097,2.65562981,3765.6,3764.1,2.65666688]
["bitfinex","ETHUSD",1760238475304,0.001,3765.8,3763.2,13.3870725]
["bitfinex","ETHUSD",1760238475530,0.001,3765.8,3763.0,0.5306369]
["bitfinex","ETHUSD",1760238475686,1.79634985,3765.7,3763.3,13.3870725]
["bitfinex","ETHUSD",1760238475886,0.001,3765.8,3763.6,13.3870725]
["bitfinex","ETHUSD",1760238476098,2.65648969,3765.8,3764.8,0.6336]
["bitfinex","ETHUSD",1760238476497,2.65648969,3765.8,3764.8,3.2897818]
["bitfinex","ETHUSD",1760238476698,0.001,3765.8,3764.9,0.6336]
["bitfinex","ETHUSD",1760238477002,0.001,3765.8,3763.6,0.93640256]
["bitfinex","ETHUSD",1760238477193,0.001,3765.8,3764.0,0.6336]
["bitfinex","ETHUSD",1760238477398,0.001,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760238478896,0.001,3765.8,3764.2,2.6565477]
["bitfinex","ETHUSD",1760238478897,0.001,3765.8,3763.3,0.93640256]
["bitfinex","ETHUSD",1760238479223,2.65568991,3765.5,3764.4,0.6336]
["bitfinex","ETHUSD",1760238479623,2.6557628,3765.4,3763.4,0.6336]
["bitfinex","ETHUSD",1760238479789,0.001,3765.8,3763.1,0.14670395]
["bitfinex","ETHUSD",1760238479994,2.65610658,3765.0,3763.8,2.6568893]
["bitfinex","ETHUSD",1760238480194,2.65554876,3765.7,3763.1,0.14670395]
["bitfinex","ETHUSD",1760238480536,2.65570471,3765.5,3764.0,0.6336]
["bitfinex","ETHUSD",1760238480691,0.26565488,3765.6,3763.1,2.65734733]
["bitfinex","ETHUSD",1760238480692,13.8442725,3765.4,3763.1,2.65734733]
["bitfinex","ETHUSD",1760238480897,2.65628644,3764.7,3762.0,0.93640256]
["bitfinex","ETHUSD",1760238481098,0.26565488,3765.6,3763.7,2.65692541]
["bitfinex","ETHUSD",1760238481099,1.92,3765.1,3763.7,2.65692541]
["bitfinex","ETHUSD",1760238481301,0.26565488,3765.6,3763.8,0.6336]
["bitfinex","ETHUSD",1760238481499,2.65605931,3765.0,3763.8,0.6336]
["bitfinex","ETHUSD",1760238481830,2.65651883,3764.4,3762.4,2.65787795]
["bitfinex","ETHUSD",1760238482031,2.65651883,3764.4,3762.2,0.93640256]
["bitfinex","ETHUSD",1760238482032,2.65651883,3764.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1760238482192,0.4572,3765.1,3762.3,0.6336]
["bitfinex","ETHUSD",1760238482515,2.65599807,3765.1,3763.9,2.65676174]
["bitfinex","ETHUSD",1760238482702,2.65599807,3765.1,3763.2,2.65726059]
["bitfinex","ETHUSD",1760238482703,2.65604249,3765.0,3763.1,2.65737167]
["bitfinex","ETHUSD",1760238482905,2.6565484,3764.3,3762.3,2.65793411]
["bitfinex","ETHUSD",1760238483107,16.04325609,3764.8,3762.8,2.65754485]
["bitfinex","ETHUSD",1760238483425,16.04325609,3764.8,3762.0,3.59453792]
["bitfinex","ETHUSD",1760238483426,1.92,3764.7,3762.0,0.93640256]
["bitfinex","ETHUSD",1760238483591,1.92,3764.7,3761.8,0.93640256]
["bitfinex","ETHUSD",1760238483592,0.4572,3764.6,3761.8,0.93640256]
["bitfinex","ETHUSD",1760238483795,2.65712304,3763.5,3762.2,2.65800224]
["bitfinex","ETHUSD",1760238483995,16.0436089,3764.3,3761.9,2.89228199]
["bitfinex","ETHUSD",1760238483996,0.4572,3764.2,3761.9,0.23410064]
["bitfinex","ETHUSD",1760238484235,2.3772,3764.2,3761.5,0.93640256]
["bitfinex","ETHUSD",1760238484532,2.65739804,3763.1,3761.2,0.93640256]
["bitfinex","ETHUSD",1760238484693,0.2204,3763.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1760238484921,2.65747358,3763.0,3761.7,2.65836048]
["bitfinex","ETHUSD",1760238485221,2.65747358,3763.0,3762.4,0.002]
["bitfinex","ETHUSD",1760238485222,0.4572,3763.0,3762.4,0.002]
["bitfinex","ETHUSD",1760238485422,0.4572,3763.6,3762.4,0.002]
["bitfinex","ETHUSD",1760238485635,2.65741644,3763.1,3762.4,0.002]
["bitfinex","ETHUSD",1760238485820,1.92,3763.7,3762.4,0.002]
["bitfinex","ETHUSD",1760238485821,2.65754331,3762.9,3762.4,0.002]
["bitfinex","ETHUSD",1760238486040,2.6577802,3762.6,3762.4,0.002]
["bitfinex","ETHUSD",1760238486236,2.65766167,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238486457,0.4572,3763.4,3762.4,0.002]
["bitfinex","ETHUSD",1760238486660,2.65724231,3763.3,3762.4,0.002]
["bitfinex","ETHUSD",1760238487154,2.6577229,3762.7,3762.4,0.002]
["bitfinex","ETHUSD",1760238487355,2.65760146,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238487555,0.4572,3763.4,3762.4,0.002]
["bitfinex","ETHUSD",1760238487556,2.65767314,3762.7,3762.4,0.002]
["bitfinex","ETHUSD",1760238487858,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238488157,2.65774242,3762.6,3762.4,0.002]
["bitfinex","ETHUSD",1760238488358,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238488579,2.65745415,3763.0,3762.4,0.002]
["bitfinex","ETHUSD",1760238488861,2.65779155,3762.6,3762.4,0.002]
["bitfinex","ETHUSD",1760238489024,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238489230,3.1150073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238489455,3.1150073,3762.5,3762.4,0.1348]
["bitfinex","ETHUSD",1760238489661,5.03098636,3762.5,3762.4,0.1348]
["bitfinex","ETHUSD",1760238490022,5.03098636,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238490023,6.95098636,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238490237,2.65732932,3763.2,3762.4,0.002]
["bitfinex","ETHUSD",1760238490238,0.1328,3763.3,3762.4,0.1348]
["bitfinex","ETHUSD",1760238490437,0.59,3763.6,3762.4,0.1348]
["bitfinex","ETHUSD",1760238490652,0.59,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1760238490849,0.4572,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1760238491261,4.5771011,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1760238491462,6.87643846,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1760238492567,2.65765173,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238492773,6.87643846,3763.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238492774,1.84213736,3763.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238492946,0.1328,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1760238493148,2.65724231,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1760238493454,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238493861,2.6578073,3762.5,3762.4,0.1348]
["bitfinex","ETHUSD",1760238494675,16.04417201,3763.6,3762.4,0.1348]
["bitfinex","ETHUSD",1760238494862,2.65757991,3762.9,3762.4,0.1348]
["bitfinex","ETHUSD",1760238495065,2.65757991,3762.9,3762.4,0.002]
["bitfinex","ETHUSD",1760238495288,13.8442725,3764.6,3762.8,0.1328]
["bitfinex","ETHUSD",1760238495579,2.65665558,3764.2,3762.8,0.1328]
["bitfinex","ETHUSD",1760238495883,13.3870725,3765.7,3762.4,13.3890725]
["bitfinex","ETHUSD",1760238496084,0.001,3765.8,3762.6,0.6336]
["bitfinex","ETHUSD",1760238496085,2.65646837,3764.4,3762.6,0.6336]
["bitfinex","ETHUSD",1760238496279,2.65635965,3764.6,3763.2,2.6572805]
["bitfinex","ETHUSD",1760238496463,1.92,3764.7,3763.4,2.65716123]
["bitfinex","ETHUSD",1760238496666,0.4572,3765.5,3763.0,0.6336]
["bitfinex","ETHUSD",1760238496854,2.65596543,3765.2,3764.0,2.65673193]
["bitfinex","ETHUSD",1760238497055,2.6560082,3765.1,3764.0,2.65673193]
["bitfinex","ETHUSD",1760238497601,2.65515462,3766.3,3763.3,0.6336]
["bitfinex","ETHUSD",1760238497888,0.4572,3765.6,3763.2,0.6336]
["bitfinex","ETHUSD",1760238498058,2.65589296,3765.3,3763.3,2.65724231]
["bitfinex","ETHUSD",1760238498260,0.4572,3765.6,3763.8,0.6336]
["bitfinex","ETHUSD",1760238498464,2.65608845,3765.0,3763.8,3.29048593]
["bitfinex","ETHUSD",1760238498661,2.65597757,3765.1,3763.9,2.65680886]
["bitfinex","ETHUSD",1760238498860,2.65610338,3765.0,3764.0,0.32904089]
["bitfinex","ETHUSD",1760238499062,2.65605358,3765.0,3764.0,0.32904089]
["bitfinex","ETHUSD",1760238499268,2.65618874,3764.8,3764.0,0.32904089]
["bitfinex","ETHUSD",1760238499457,2.65625035,3764.8,3763.3,0.6336]
["bitfinex","ETHUSD",1760238499656,2.65639458,3764.6,3763.3,3.29083491]
["bitfinex","ETHUSD",1760238499863,2.65611304,3764.9,3762.7,0.93640256]
["bitfinex","ETHUSD",1760238500069,2.65684824,3763.9,3762.7,2.65760974]
["bitfinex","ETHUSD",1760238500264,0.2204,3763.9,3762.4,0.002]
["bitfinex","ETHUSD",1760238500875,1.92,3763.7,3762.4,0.002]
["bitfinex","ETHUSD",1760238501101,0.4572,3763.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238501408,2.6571011,3763.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238501563,0.4572,3764.3,3762.4,0.002]
["bitfinex","ETHUSD",1760238501765,1.92,3764.5,3762.4,0.002]
["bitfinex","ETHUSD",1760238501966,1.92,3764.6,3762.9,2.65749555]
["bitfinex","ETHUSD",1760238502202,0.4572,3764.8,3763.1,2.65738064]
["bitfinex","ETHUSD",1760238502203,2.65660727,3764.2,3763.1,2.65738064]
["bitfinex","ETHUSD",1760238502398,2.65660727,3764.2,3762.9,2.65749555]
["bitfinex","ETHUSD",1760238502399,0.4572,3764.2,3762.4,0.002]
["bitfinex","ETHUSD",1760238502606,2.65705443,3763.6,3762.5,0.6336]
["bitfinex","ETHUSD",1760238502762,1.92,3764.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238502763,0.2162,3763.7,3762.4,0.002]
["bitfinex","ETHUSD",1760238503088,2.65725712,3763.3,3762.4,0.002]
["bitfinex","ETHUSD",1760238503393,0.2162,3763.7,3762.4,0.002]
["bitfinex","ETHUSD",1760238503594,2.65744173,3763.1,3762.4,0.002]
["bitfinex","ETHUSD",1760238503797,2.3889,3763.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238503798,2.65691143,3763.8,3762.4,0.002]
["bitfinex","ETHUSD",1760238503999,2.65682441,3763.9,3762.7,2.65759605]
["bitfinex","ETHUSD",1760238504210,13.8559725,3764.4,3762.7,0.59510033]
["bitfinex","ETHUSD",1760238504406,13.8559725,3764.4,3762.4,0.002]
["bitfinex","ETHUSD",1760238504407,1.92,3764.3,3762.4,0.002]
["bitfinex","ETHUSD",1760238504568,4.57654362,3764.3,3762.8,2.65753094]
["bitfinex","ETHUSD",1760238504770,2.65664671,3764.2,3762.8,2.65753094]
["bitfinex","ETHUSD",1760238504987,2.65682782,3763.9,3762.8,2.65753094]
["bitfinex","ETHUSD",1760238505165,2.6567672,3764.0,3762.4,0.6356]
["bitfinex","ETHUSD",1760238505369,2.65697948,3763.7,3762.6,2.65772967]
["bitfinex","ETHUSD",1760238505800,2.65697948,3763.7,3762.5,0.32934873]
["bitfinex","ETHUSD",1760238505801,0.26567672,3764.0,3762.5,0.32934873]
["bitfinex","ETHUSD",1760238506001,2.65696386,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1760238506298,2.65705604,3763.6,3762.6,2.65773581]
["bitfinex","ETHUSD",1760238506501,2.65688188,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1760238506703,0.4689,3764.4,3763.6,0.1328]
["bitfinex","ETHUSD",1760238507002,0.4689,3764.4,3762.5,2.65779503]
["bitfinex","ETHUSD",1760238507003,1.8565108,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1760238507307,2.98170725,3766.2,3764.2,0.1328]
["bitfinex","ETHUSD",1760238507521,2.65629678,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1760238507721,4.57604249,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1760238507887,4.57617838,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1760238508219,2.65625666,3764.7,3763.7,2.65694401]
["bitfinex","ETHUSD",1760238508391,4.57613455,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1760238508590,4.57613455,3764.9,3763.4,2.65716829]
["bitfinex","ETHUSD",1760238508591,2.65630685,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1760238508787,13.3870725,3764.7,3763.2,0.93640256]
["bitfinex","ETHUSD",1760238509000,0.4689,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1760238509294,2.65639527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238509707,0.4689,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1760238509907,2.65639527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238510107,3.12529527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238514003,1.23905514,3764.5,3763.0,0.93640256]
["bitfinex","ETHUSD",1760238514206,0.4689,3764.4,3762.6,0.93640256]
["bitfinex","ETHUSD",1760238514414,0.4689,3764.4,3763.4,2.65712736]
["bitfinex","ETHUSD",1760238514615,0.4689,3764.9,3763.1,0.95680256]
["bitfinex","ETHUSD",1760238514817,2.65632544,3764.6,3763.2,0.36142904]
["bitfinex","ETHUSD",1760238515134,0.23889,3764.8,3762.9,0.93640256]
["bitfinex","ETHUSD",1760238515135,2.65676673,3764.0,3762.9,0.93640256]
["bitfinex","ETHUSD",1760238515311,3.34194025,3763.9,3762.9,2.65752383]
["bitfinex","ETHUSD",1760238515510,0.6851,3763.9,3762.5,0.93640256]
["bitfinex","ETHUSD",1760238515918,0.6851,3763.9,3762.6,0.93640256]
["bitfinex","ETHUSD",1760238516092,0.4689,3763.9,3763.0,2.65739706]
["bitfinex","ETHUSD",1760238516293,0.78145787,3763.9,3763.1,2.65737194]
["bitfinex","ETHUSD",1760238516626,0.4689,3764.5,3763.0,0.0204]
["bitfinex","ETHUSD",1760238516823,2.65648189,3764.4,3763.2,2.65729227]
["bitfinex","ETHUSD",1760238517024,1.92,3764.3,3763.1,2.65737807]
["bitfinex","ETHUSD",1760238517327,0.4689,3764.5,3763.5,2.65704018]
["bitfinex","ETHUSD",1760238517525,3.12530681,3764.5,3763.5,2.65704018]
["bitfinex","ETHUSD",1760238517728,0.31253068,3764.4,3763.5,2.65704018]
["bitfinex","ETHUSD",1760238518525,0.31253068,3764.4,3763.4,0.0204]
["bitfinex","ETHUSD",1760238518728,0.31253068,3764.4,3763.2,0.6336]
["bitfinex","ETHUSD",1760238518729,0.4689,3764.8,3763.2,0.93640256]
["bitfinex","ETHUSD",1760238519025,2.65639527,3764.5,3763.4,2.6571584]
["bitfinex","ETHUSD",1760238519195,2.65639527,3764.5,3763.1,3.61417936]
["bitfinex","ETHUSD",1760238519196,2.65646765,3764.4,3763.3,2.65722986]
["bitfinex","ETHUSD",1760238519387,2.65654494,3764.3,3763.1,3.59372945]
["bitfinex","ETHUSD",1760238519599,0.4689,3764.6,3763.2,2.65731292]
["bitfinex","ETHUSD",1760238519828,3.12528636,3764.6,3763.6,2.65702656]
["bitfinex","ETHUSD",1760238520195,2.65639797,3764.5,3763.6,2.65702656]
["bitfinex","ETHUSD",1760238520393,2.65647678,3764.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760238520597,2.65647678,3764.4,3763.2,0.93640256]
["bitfinex","ETHUSD",1760238520598,1.92,3765.1,3763.2,0.93640256]
["bitfinex","ETHUSD",1760238520904,0.4689,3764.3,3763.2,0.93640256]
["bitfinex","ETHUSD",1760238521110,1.92,3764.6,3763.8,2.65688546]
["bitfinex","ETHUSD",1760238521433,1.92,3764.6,3763.7,2.65694468]
["bitfinex","ETHUSD",1760238521727,2.3889,3764.6,3763.7,2.65694468]
["bitfinex","ETHUSD",1760238521893,3.12523431,3764.6,3763.3,2.65717195]
["bitfinex","ETHUSD",1760238522092,0.57814231,3764.5,3763.6,2.65703045]
["bitfinex","ETHUSD",1760238522742,3.23454765,3764.5,3763.5,2.65705109]
["bitfinex","ETHUSD",1760238522921,0.57814231,3764.5,3763.6,2.65697859]
["bitfinex","ETHUSD",1760238523517,3.23454878,3764.5,3763.6,2.65697859]
["bitfinex","ETHUSD",1760238524043,3.23454878,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238524248,3.68434878,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238524608,0.1328,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1760238524914,2.65639527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238525442,0.4498,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238526212,3.10619527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238526840,3.68244035,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760238528015,2.65678788,3764.0,3763.5,0.93640256]
["bitfinex","ETHUSD",1760238528216,0.6842,3763.9,3763.5,0.93640256]
["bitfinex","ETHUSD",1760238528447,0.6842,3763.9,3763.2,1.40460384]
["bitfinex","ETHUSD",1760238528448,0.4498,3763.8,3763.4,0.93640256]
["bitfinex","ETHUSD",1760238528817,2.65669729,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1760238529018,2.65662521,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1760238529250,2.65653136,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1760238529429,3.024789,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1760238529626,3.474589,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1760238530447,0.81805764,3764.4,3763.4,0.93640256]
["bitfinex","ETHUSD",1760238530753,2.65667755,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1760238530982,3.71960471,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1760238531165,3.71960471,3764.1,3763.1,1.40660384]
["bitfinex","ETHUSD",1760238531166,2.6570467,3763.6,3763.3,0.93640256]
["bitfinex","ETHUSD",1760238531366,2.6570467,3763.6,3763.1,0.002]
["bitfinex","ETHUSD",1760238531367,0.4498,3763.5,3763.1,0.93840256]
["bitfinex","ETHUSD",1760238531876,0.2344,3763.7,3763.1,0.93840256]
["bitfinex","ETHUSD",1760238531877,0.2344,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1760238532046,0.2344,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1760238532381,2.8913599,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1760238532878,2.65712496,3763.5,3763.1,0.002]
["bitfinex","ETHUSD",1760238533284,0.4461,3763.4,3763.1,0.002]
["bitfinex","ETHUSD",1760238533777,0.4461,3763.3,3763.1,0.002]
["bitfinex","ETHUSD",1760238534251,0.4461,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760238534450,2.65718525,3763.4,3763.1,0.002]
["bitfinex","ETHUSD",1760238534646,3.10341292,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760238535885,2.6578073,3762.5,3761.8,0.002]
["bitfinex","ETHUSD",1760238536068,15.11935521,3762.7,3761.8,0.002]
["bitfinex","ETHUSD",1760238536069,2.65823121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760238536383,0.4461,3762.4,3761.8,0.002]
["bitfinex","ETHUSD",1760238536569,2.6581576,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1760238536879,0.2314,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760238537079,2.88963121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760238537250,3.33573121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760238538588,5.25573121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760238538979,2.6592893,3760.5,3759.3,1.40460384]
["bitfinex","ETHUSD",1760238539151,1.92,3760.6,3759.1,1.40460384]
["bitfinex","ETHUSD",1760238539466,1.92,3760.6,3758.9,0.0264]
["bitfinex","ETHUSD",1760238539467,1.92,3760.6,3759.2,0.0264]
["bitfinex","ETHUSD",1760238539653,0.4461,3760.7,3758.9,0.6336]
["bitfinex","ETHUSD",1760238539855,0.4461,3760.6,3758.8,1.40660384]
["bitfinex","ETHUSD",1760238540182,2.6593183,3760.4,3759.2,2.66007567]
["bitfinex","ETHUSD",1760238540378,1.92,3761.0,3760.1,2.65948363]
["bitfinex","ETHUSD",1760238540580,0.4461,3761.6,3760.1,0.0264]
["bitfinex","ETHUSD",1760238540760,0.4461,3761.6,3760.1,3.31944005]
["bitfinex","ETHUSD",1760238540960,0.4461,3761.6,3761.4,0.002]
["bitfinex","ETHUSD",1760238541157,1.92,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238541492,3.6070683,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238542097,5.5270683,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238545576,2.86855441,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238545805,2.3661,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238546015,0.2314,3761.9,3761.4,0.002]
["bitfinex","ETHUSD",1760238546016,2.65833693,3761.8,3761.4,0.002]
["bitfinex","ETHUSD",1760238546513,2.65851389,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238547010,5.02461389,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238548396,2.3661,3761.5,3761.4,0.002]
["bitfinex","ETHUSD",1760238548600,8.05599999,3765.4,3761.4,0.002]
["bitfinex","ETHUSD",1760238548601,0.4461,3763.3,3761.4,0.002]
["bitfinex","ETHUSD",1760238548799,2.65753748,3762.9,3761.5,0.6336]
["bitfinex","ETHUSD",1760238549003,2.6575306,3762.9,3761.9,2.65820325]
["bitfinex","ETHUSD",1760238549291,2.6575306,3762.9,3761.7,0.6336]
["bitfinex","ETHUSD",1760238549494,0.4461,3763.3,3761.8,0.39256432]
["bitfinex","ETHUSD",1760238549667,0.4461,3763.3,3761.7,0.6336]
["bitfinex","ETHUSD",1760238549668,1.92,3762.9,3761.9,2.65819337]
["bitfinex","ETHUSD",1760238549995,2.65752478,3762.9,3761.8,0.6336]
["bitfinex","ETHUSD",1760238550289,0.4461,3763.3,3761.8,0.6336]
["bitfinex","ETHUSD",1760238550464,1.92,3762.8,3761.8,2.65829667]
["bitfinex","ETHUSD",1760238550659,1.92,3762.8,3761.9,2.65822329]
["bitfinex","ETHUSD",1760238550860,0.4461,3762.8,3761.4,0.002]
["bitfinex","ETHUSD",1760238551092,2.65786322,3762.5,3761.4,2.66057816]
["bitfinex","ETHUSD",1760238551293,2.65794701,3762.4,3761.4,2.66057816]
["bitfinex","ETHUSD",1760238551462,2.65796727,3762.3,3761.4,0.6356]
["bitfinex","ETHUSD",1760238552578,2.65803135,3762.2,3761.4,0.002]
["bitfinex","ETHUSD",1760238552774,0.53158724,3762.2,3761.4,0.002]
["bitfinex","ETHUSD",1760238552986,2.65824396,3761.9,3761.4,0.002]
["bitfinex","ETHUSD",1760238553191,2.65830216,3761.8,3761.4,0.002]
["bitfinex","ETHUSD",1760238553731,2.65822532,3762.0,3761.4,0.002]
["bitfinex","ETHUSD",1760238553911,1.92,3762.7,3761.4,0.002]
["bitfinex","ETHUSD",1760238554086,2.65803717,3762.2,3761.4,0.002]
["bitfinex","ETHUSD",1760238554276,4.57780168,3762.6,3761.4,0.002]
["bitfinex","ETHUSD",1760238554608,0.4461,3763.0,3761.4,0.6356]
["bitfinex","ETHUSD",1760238554807,2.65803269,3762.2,3761.4,0.6356]
["bitfinex","ETHUSD",1760238555109,0.4461,3762.9,3761.4,3.62618956]
["bitfinex","ETHUSD",1760238555314,1.92,3763.1,3761.4,0.96767234]
["bitfinex","ETHUSD",1760238555511,3.10307019,3763.7,3762.0,2.65814801]
["bitfinex","ETHUSD",1760238555808,2.65741409,3763.1,3762.1,0.6336]
["bitfinex","ETHUSD",1760238556008,1.92,3763.5,3762.3,2.65788386]
["bitfinex","ETHUSD",1760238556313,2.65731818,3763.2,3762.3,2.65788386]
["bitfinex","ETHUSD",1760238556780,2.65738354,3763.1,3762.1,2.65803239]
["bitfinex","ETHUSD",1760238557490,3.10335036,3763.3,3762.1,2.65803239]
["bitfinex","ETHUSD",1760238557802,2.65743982,3763.1,3762.1,2.65803239]
["bitfinex","ETHUSD",1760238558002,2.65747718,3763.0,3762.1,2.65803239]
["bitfinex","ETHUSD",1760238558391,0.4461,3762.9,3761.0,0.0284]
["bitfinex","ETHUSD",1760238558578,2.65803318,3762.2,3761.0,2.68724932]
["bitfinex","ETHUSD",1760238558784,2.65817629,3762.0,3761.1,2.65873315]
["bitfinex","ETHUSD",1760238559318,2.65817629,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238560014,3.10427629,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238560214,3.68051069,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238561207,3.23441069,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238561608,3.68051069,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238562845,3.23441069,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238563738,3.67001069,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1760238564742,2.65851389,3761.5,3761.4,0.1348]
["bitfinex","ETHUSD",1760238565733,3.62580747,3761.5,3761.4,0.1348]
["bitfinex","ETHUSD",1760238565952,0.1328,3762.1,3761.4,0.1348]
["bitfinex","ETHUSD",1760238565953,0.6346,3763.6,3761.4,0.002]
["bitfinex","ETHUSD",1760238566265,0.001,3763.6,3761.7,2.03820384]
["bitfinex","ETHUSD",1760238566452,0.001,3763.6,3762.0,2.03820384]
["bitfinex","ETHUSD",1760238566745,0.001,3763.6,3763.1,3.29098354]
["bitfinex","ETHUSD",1760238567112,0.001,3763.6,3763.1,3.31738354]
["bitfinex","ETHUSD",1760238567430,0.001,3763.6,3763.1,3.91487409]
["bitfinex","ETHUSD",1760238569767,0.001,3763.6,3762.6,2.65767184]
["bitfinex","ETHUSD",1760238569944,0.001,3763.6,3762.7,0.6336]
["bitfinex","ETHUSD",1760238570286,2.6580357,3763.6,3762.2,2.68436454]
["bitfinex","ETHUSD",1760238570641,2.6580357,3763.6,3762.6,0.6336]
["bitfinex","ETHUSD",1760238570841,0.001,3763.6,3762.6,0.6336]
["bitfinex","ETHUSD",1760238571189,0.001,3763.6,3762.7,0.0254]
["bitfinex","ETHUSD",1760238571391,0.001,3763.6,3762.9,2.65747905]
["bitfinex","ETHUSD",1760238571592,0.001,3763.6,3763.4,2.65710532]
["bitfinex","ETHUSD",1760238571755,0.001,3763.6,3763.3,0.6336]
["bitfinex","ETHUSD",1760238571956,0.001,3763.6,3763.5,3.2907011]
["bitfinex","ETHUSD",1760238572382,0.001,3763.6,3763.5,3.3161011]
["bitfinex","ETHUSD",1760238575266,0.001,3763.6,3763.0,2.9257336]
["bitfinex","ETHUSD",1760238575446,0.001,3763.6,3763.1,0.56087117]
["bitfinex","ETHUSD",1760238575647,0.001,3764.4,3763.1,13.38882861]
["bitfinex","ETHUSD",1760238575866,0.001,3764.4,3763.8,0.6336]
["bitfinex","ETHUSD",1760238576087,0.001,3764.4,3764.3,0.7664]
["bitfinex","ETHUSD",1760238576750,0.001,3764.4,3764.3,0.7908]
["bitfinex","ETHUSD",1760238577154,0.001,3764.4,3764.3,3.4473364]
["bitfinex","ETHUSD",1760238577346,0.001,3764.4,3764.3,4.05773489]
["bitfinex","ETHUSD",1760238577856,0.001,3764.4,3764.3,1.26839849]
["bitfinex","ETHUSD",1760238580362,2.65456261,3767.1,3764.4,2.65646583]
["bitfinex","ETHUSD",1760238580574,2.65464972,3767.0,3764.6,0.6336]
["bitfinex","ETHUSD",1760238580776,0.4599,3767.2,3764.7,0.0234]
["bitfinex","ETHUSD",1760238580952,2.65477925,3766.8,3765.1,3.28957132]
["bitfinex","ETHUSD",1760238581283,2.65477925,3766.8,3764.7,2.93732177]
["bitfinex","ETHUSD",1760238581284,2.65477925,3766.8,3765.2,0.0234]
["bitfinex","ETHUSD",1760238581491,0.4599,3767.1,3765.4,0.6336]
["bitfinex","ETHUSD",1760238581698,0.4599,3767.1,3764.7,0.2577]
["bitfinex","ETHUSD",1760238581699,2.65480958,3766.8,3765.6,0.6336]
["bitfinex","ETHUSD",1760238581989,2.3799,3767.1,3765.5,0.0234]
["bitfinex","ETHUSD",1760238582191,3.1145027,3767.1,3765.6,0.6336]
["bitfinex","ETHUSD",1760238582486,2.65492585,3766.6,3765.6,0.6336]
["bitfinex","ETHUSD",1760238582706,0.4599,3767.1,3765.6,0.6336]
["bitfinex","ETHUSD",1760238582707,2.65480584,3766.8,3765.6,0.6336]
["bitfinex","ETHUSD",1760238582866,0.4599,3767.1,3765.5,0.0234]
["bitfinex","ETHUSD",1760238583067,1.92,3766.9,3765.5,0.0234]
["bitfinex","ETHUSD",1760238583292,2.65403955,3767.9,3765.5,0.0234]
["bitfinex","ETHUSD",1760238583293,1.92,3767.5,3765.8,13.36442861]
["bitfinex","ETHUSD",1760238583492,13.58832861,3767.7,3765.9,1.68212873]
["bitfinex","ETHUSD",1760238583702,13.36442861,3767.2,3765.0,0.79869652]
["bitfinex","ETHUSD",1760238583870,2.65549329,3765.8,3765.0,0.79869652]
["bitfinex","ETHUSD",1760238584084,2.65586405,3765.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1760238584274,14.2097564,3766.5,3763.3,0.79906988]
["bitfinex","ETHUSD",1760238584605,0.4662,3766.4,3764.0,2.65674524]
["bitfinex","ETHUSD",1760238584775,0.4662,3766.4,3763.3,0.79906988]
["bitfinex","ETHUSD",1760238584776,0.32988596,3767.5,3764.2,0.6336]
["bitfinex","ETHUSD",1760238584973,13.83062861,3767.4,3764.8,0.6336]
["bitfinex","ETHUSD",1760238585304,13.83062861,3767.4,3764.5,1.92]
["bitfinex","ETHUSD",1760238585305,2.65473119,3766.9,3764.4,1.92]
["bitfinex","ETHUSD",1760238585539,0.2239,3767.7,3764.5,0.6336]
["bitfinex","ETHUSD",1760238585672,2.6541999,3767.7,3765.8,0.6336]
["bitfinex","ETHUSD",1760238585871,2.6541999,3767.7,3764.9,2.65611304]
["bitfinex","ETHUSD",1760238585872,0.2239,3768.3,3766.5,0.6336]
["bitfinex","ETHUSD",1760238586108,13.36442861,3768.6,3766.7,0.6336]
["bitfinex","ETHUSD",1760238586334,2.65367203,3768.4,3766.3,0.6336]
["bitfinex","ETHUSD",1760238586474,2.65374141,3768.3,3766.4,0.6336]
["bitfinex","ETHUSD",1760238586675,2.65374141,3768.3,3766.6,0.6336]
["bitfinex","ETHUSD",1760238586871,0.2239,3769.1,3766.6,0.6336]
["bitfinex","ETHUSD",1760238587085,2.65386789,3768.1,3766.6,3.28851028]
["bitfinex","ETHUSD",1760238587289,0.2239,3769.1,3766.8,0.6336]
["bitfinex","ETHUSD",1760238587498,13.36442861,3769.2,3766.4,1.92]
["bitfinex","ETHUSD",1760238587701,13.36442861,3769.7,3769.0,0.132]
["bitfinex","ETHUSD",1760238587902,2.65287173,3769.5,3769.3,0.132]
["bitfinex","ETHUSD",1760238588103,2.65251989,3770.0,3767.2,13.99802861]
["bitfinex","ETHUSD",1760238588307,2.65276186,3769.7,3767.3,2.03340286]
["bitfinex","ETHUSD",1760238588504,0.56999295,3772.0,3769.6,0.05]
["bitfinex","ETHUSD",1760238588705,0.56999295,3772.0,3769.4,0.05]
["bitfinex","ETHUSD",1760238588706,13.83062861,3771.0,3769.4,0.05]
["bitfinex","ETHUSD",1760238589018,13.83062861,3771.0,3769.5,0.6336]
["bitfinex","ETHUSD",1760238589188,0.56999295,3772.0,3769.5,0.6836]
["bitfinex","ETHUSD",1760238589378,0.6901,3771.9,3769.7,0.6336]
["bitfinex","ETHUSD",1760238589717,0.6901,3771.9,3769.8,0.05]
["bitfinex","ETHUSD",1760238590010,0.2239,3771.9,3769.9,0.6336]
["bitfinex","ETHUSD",1760238590230,0.2239,3771.9,3770.0,0.05]
["bitfinex","ETHUSD",1760238590442,0.56999295,3772.0,3770.4,0.6336]
["bitfinex","ETHUSD",1760238590621,0.51999295,3772.0,3770.5,0.05]
["bitfinex","ETHUSD",1760238590831,0.4662,3776.3,3771.7,2.65132433]
["bitfinex","ETHUSD",1760238591029,0.99999999,3777.5,3774.4,13.36442861]
["bitfinex","ETHUSD",1760238591030,0.6336,3777.5,3774.4,13.36442861]
["bitfinex","ETHUSD",1760238591211,0.19061311,3777.4,3774.4,13.36442861]
["bitfinex","ETHUSD",1760238591402,0.00260838,3779.0,3775.5,0.6336]
["bitfinex","ETHUSD",1760238591699,0.00260838,3779.0,3774.5,1.32168702]
["bitfinex","ETHUSD",1760238591700,0.00260838,3779.0,3777.2,13.36442861]
["bitfinex","ETHUSD",1760238591923,0.00260838,3779.0,3777.3,0.98931862]
["bitfinex","ETHUSD",1760238592124,0.00260838,3779.0,3777.6,2.64718339]
["bitfinex","ETHUSD",1760238592433,0.00260838,3779.0,3777.7,2.12513499]
["bitfinex","ETHUSD",1760238592635,0.00260838,3779.0,3776.3,0.67724584]
["bitfinex","ETHUSD",1760238592807,0.00260838,3779.0,3776.6,0.6336]
["bitfinex","ETHUSD",1760238593018,0.00260838,3779.0,3776.5,13.36442861]
["bitfinex","ETHUSD",1760238593019,0.00260838,3779.0,3777.3,0.6336]
["bitfinex","ETHUSD",1760238593202,0.4364,3778.9,3775.9,13.88906913]
["bitfinex","ETHUSD",1760238593401,0.2347,3779.9,3775.3,1.27253113]
["bitfinex","ETHUSD",1760238593402,4.478358,3778.5,3775.3,1.27253113]
["bitfinex","ETHUSD",1760238593740,0.4364,3778.5,3775.8,2.64839847]
["bitfinex","ETHUSD",1760238593902,2.646763,3778.2,3775.7,0.6336]
["bitfinex","ETHUSD",1760238594102,11.75831346,3777.8,3773.7,2.64989455]
["bitfinex","ETHUSD",1760238594301,0.2347,3779.1,3772.9,0.79637595]
["bitfinex","ETHUSD",1760238594547,8.38454,3777.9,3772.9,0.79637595]
["bitfinex","ETHUSD",1760238594745,1.92,3777.4,3772.3,13.03084459]
["bitfinex","ETHUSD",1760238594948,0.4364,3777.3,3772.4,0.79651445]
["bitfinex","ETHUSD",1760238595100,1.92,3776.5,3772.3,3.92339804]
["bitfinex","ETHUSD",1760238595297,0.4364,3776.4,3772.0,0.27720306]
["bitfinex","ETHUSD",1760238595513,2.6485526,3775.7,3772.0,2.92827114]
["bitfinex","ETHUSD",1760238595748,2.6486558,3775.5,3772.1,0.29282711]
["bitfinex","ETHUSD",1760238595946,1.92,3775.3,3772.1,0.29282711]
["bitfinex","ETHUSD",1760238596243,1.92,3775.3,3772.0,0.27720306]
["bitfinex","ETHUSD",1760238596244,1.92,3775.0,3772.0,0.27720306]
["bitfinex","ETHUSD",1760238596426,0.4364,3774.9,3772.0,0.27720306]
["bitfinex","ETHUSD",1760238596760,2.64916672,3774.8,3772.0,0.27720306]
["bitfinex","ETHUSD",1760238596913,0.4364,3775.6,3772.0,0.27720306]
["bitfinex","ETHUSD",1760238597100,1.92,3776.0,3772.0,0.13874046]
["bitfinex","ETHUSD",1760238597296,1.92,3776.0,3771.2,11.75831346]
["bitfinex","ETHUSD",1760238597297,2.64850162,3775.8,3772.8,2.65051813]
["bitfinex","ETHUSD",1760238597523,2.64767401,3776.9,3771.7,11.75831346]
["bitfinex","ETHUSD",1760238597765,2.64801772,3776.5,3772.3,11.75831346]
["bitfinex","ETHUSD",1760238597967,0.4364,3776.4,3772.9,1.92]
["bitfinex","ETHUSD",1760238598167,0.2347,3777.0,3772.5,2.5536]
["bitfinex","ETHUSD",1760238598352,0.4364,3777.2,3773.7,0.6336]
["bitfinex","ETHUSD",1760238598672,0.4364,3777.2,3772.9,11.75831346]
["bitfinex","ETHUSD",1760238598673,0.4364,3777.2,3773.2,2.5536]
["bitfinex","ETHUSD",1760238598846,0.4364,3777.2,3773.7,2.5536]
["bitfinex","ETHUSD",1760238599037,0.4364,3777.2,3773.7,0.6336]
["bitfinex","ETHUSD",1760238599249,11.75831346,3778.3,3773.8,0.6336]
["bitfinex","ETHUSD",1760238599449,0.4364,3778.7,3775.4,0.6336]
["bitfinex","ETHUSD",1760238599636,11.75831346,3778.5,3774.6,1.92]
["bitfinex","ETHUSD",1760238599841,2.64791685,3776.6,3773.9,0.6336]
["bitfinex","ETHUSD",1760238600072,0.4364,3777.3,3772.7,14.40891805]
["bitfinex","ETHUSD",1760238600278,0.2347,3777.5,3773.5,11.75831346]
["bitfinex","ETHUSD",1760238600574,0.2347,3777.5,3771.2,0.929]
["bitfinex","ETHUSD",1760238600575,1.92,3776.6,3771.4,11.75831346]
["bitfinex","ETHUSD",1760238600779,1.92,3776.6,3769.7,2.65269247]
["bitfinex","ETHUSD",1760238600780,11.75831346,3775.9,3771.0,4.776374]
["bitfinex","ETHUSD",1760238600952,2.64878436,3775.4,3771.8,2.6512052]
["bitfinex","ETHUSD",1760238601159,0.4364,3776.5,3771.7,11.75831346]
["bitfinex","ETHUSD",1760238601451,0.79705514,3777.1,3772.6,0.6336]
["bitfinex","ETHUSD",1760238601658,0.79705514,3777.1,3773.5,0.6336]
["bitfinex","ETHUSD",1760238601659,0.4364,3777.1,3773.5,0.6336]
["bitfinex","ETHUSD",1760238601856,1.92,3776.4,3773.5,0.6336]
["bitfinex","ETHUSD",1760238602161,2.64889754,3775.2,3771.8,11.75831346]
["bitfinex","ETHUSD",1760238602361,0.4364,3775.2,3771.2,11.75831346]
["bitfinex","ETHUSD",1760238602579,0.4364,3775.1,3770.4,11.75831346]
["bitfinex","ETHUSD",1760238602802,1.92,3775.2,3769.9,1.27253113]
["bitfinex","ETHUSD",1760238602803,2.65072243,3772.6,3769.9,1.27253113]
["bitfinex","ETHUSD",1760238602945,2.64989399,3773.8,3769.9,1.27253113]
["bitfinex","ETHUSD",1760238603291,2.6496736,3774.1,3771.3,2.65154813]
["bitfinex","ETHUSD",1760238603598,1.92,3774.5,3770.4,11.75831346]
["bitfinex","ETHUSD",1760238603799,1.92,3774.9,3770.5,0.6336]
["bitfinex","ETHUSD",1760238604075,2.64949792,3774.3,3769.9,1.27253113]
["bitfinex","ETHUSD",1760238604275,2.65070219,3772.6,3769.9,1.27253113]
["bitfinex","ETHUSD",1760238604477,2.65070219,3772.6,3768.2,0.91251448]
["bitfinex","ETHUSD",1760238604478,11.75831346,3773.8,3768.5,11.75831346]
["bitfinex","ETHUSD",1760238604679,0.6336,3775.5,3768.6,11.75831346]
["bitfinex","ETHUSD",1760238604680,1.92,3773.4,3768.6,11.75831346]
["bitfinex","ETHUSD",1760238604977,1.92,3773.4,3767.3,1.40460384]
["bitfinex","ETHUSD",1760238604978,13.67831346,3772.7,3767.6,11.75831346]
["bitfinex","ETHUSD",1760238605188,3.08713309,3772.6,3768.1,2.65380247]
["bitfinex","ETHUSD",1760238605391,2.3564,3772.6,3768.0,11.75831346]
["bitfinex","ETHUSD",1760238605598,0.4364,3773.5,3768.9,1.92]
["bitfinex","ETHUSD",1760238605764,1.92,3772.0,3767.5,2.65423818]
["bitfinex","ETHUSD",1760238606094,2.65181649,3771.0,3766.5,12.67082794]
["bitfinex","ETHUSD",1760238606303,1.92,3771.1,3766.5,12.67082794]
["bitfinex","ETHUSD",1760238606304,2.65174617,3771.1,3766.7,0.91251448]
["bitfinex","ETHUSD",1760238606509,2.65174617,3771.1,3765.9,1.88320542]
["bitfinex","ETHUSD",1760238606510,2.65233093,3770.3,3767.3,11.75831346]
["bitfinex","ETHUSD",1760238606681,0.4364,3771.9,3767.3,11.75831346]
["bitfinex","ETHUSD",1760238606849,0.4364,3771.9,3767.0,2.18504561]
["bitfinex","ETHUSD",1760238606850,0.4364,3771.8,3768.0,2.65389248]
["bitfinex","ETHUSD",1760238607055,2.65191544,3770.9,3767.7,11.75831346]
["bitfinex","ETHUSD",1760238607358,2.65121743,3771.9,3767.7,11.75831346]
["bitfinex","ETHUSD",1760238607553,1.92,3771.8,3768.6,0.6336]
["bitfinex","ETHUSD",1760238607803,0.2347,3772.5,3767.8,3.28765516]
["bitfinex","ETHUSD",1760238607804,0.4364,3771.9,3767.8,3.28765516]
["bitfinex","ETHUSD",1760238608002,2.65109105,3772.1,3768.2,2.6537681]
["bitfinex","ETHUSD",1760238608291,1.92,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1760238608493,2.39077028,3775.6,3772.0,0.132]
["bitfinex","ETHUSD",1760238608494,0.132,3774.4,3772.0,0.132]
["bitfinex","ETHUSD",1760238608721,0.2347,3775.3,3771.4,2.65150003]
["bitfinex","ETHUSD",1760238608850,0.2347,3775.3,3769.7,3.56520278]
["bitfinex","ETHUSD",1760238608851,11.75831346,3774.9,3771.5,0.6336]
["bitfinex","ETHUSD",1760238609056,0.2347,3775.3,3770.9,1.92]
["bitfinex","ETHUSD",1760238609057,0.4364,3775.2,3770.9,1.92]
["bitfinex","ETHUSD",1760238609258,11.75831346,3773.8,3769.1,0.6336]
["bitfinex","ETHUSD",1760238609507,0.4364,3775.1,3770.5,0.6336]
["bitfinex","ETHUSD",1760238609800,2.64946104,3774.4,3771.5,0.6336]
["bitfinex","ETHUSD",1760238609954,2.64917505,3774.8,3770.4,2.5536]
["bitfinex","ETHUSD",1760238610156,0.2347,3775.3,3772.0,0.6336]
["bitfinex","ETHUSD",1760238610355,2.64800974,3776.5,3772.0,0.6336]
["bitfinex","ETHUSD",1760238610356,0.4364,3776.2,3773.0,2.6503576]
["bitfinex","ETHUSD",1760238610553,11.99301346,3777.0,3773.1,0.6336]
["bitfinex","ETHUSD",1760238610757,11.99301346,3777.0,3773.1,0.001]
["bitfinex","ETHUSD",1760238610758,2.64909754,3774.9,3773.1,0.001]
["bitfinex","ETHUSD",1760238610999,2.64923915,3774.7,3773.1,0.001]
["bitfinex","ETHUSD",1760238611212,2.64954292,3774.3,3773.1,0.001]
["bitfinex","ETHUSD",1760238611356,1.92,3775.5,3772.1,0.6336]
["bitfinex","ETHUSD",1760238611552,11.75831346,3775.4,3770.4,11.75831346]
["bitfinex","ETHUSD",1760238611805,1.92,3775.3,3771.9,0.6336]
["bitfinex","ETHUSD",1760238611978,0.001,3774.9,3771.3,1.92]
["bitfinex","ETHUSD",1760238612185,2.64986575,3773.8,3771.6,0.6336]
["bitfinex","ETHUSD",1760238612399,2.65005146,3773.6,3771.3,2.65157454]
["bitfinex","ETHUSD",1760238612687,1.92,3774.5,3769.6,11.75831346]
["bitfinex","ETHUSD",1760238613004,1.92,3774.4,3769.6,11.75831346]
["bitfinex","ETHUSD",1760238613287,2.65060045,3772.8,3770.7,2.65200847]
["bitfinex","ETHUSD",1760238613490,0.001,3774.9,3771.3,0.6336]
["bitfinex","ETHUSD",1760238613791,2.65057557,3772.8,3769.7,2.65270278]
["bitfinex","ETHUSD",1760238614088,2.65061478,3772.8,3770.2,2.6523479]
["bitfinex","ETHUSD",1760238614254,1.92,3773.5,3769.9,0.002]
["bitfinex","ETHUSD",1760238614450,2.65116003,3772.0,3769.9,0.002]
["bitfinex","ETHUSD",1760238614688,1.92,3773.7,3769.9,0.002]
["bitfinex","ETHUSD",1760238615202,1.92,3772.6,3769.9,0.002]
["bitfinex","ETHUSD",1760238615406,1.92,3772.5,3769.9,0.002]
["bitfinex","ETHUSD",1760238615858,2.65169626,3771.2,3769.9,0.002]
["bitfinex","ETHUSD",1760238616190,1.92,3772.1,3769.9,0.002]
["bitfinex","ETHUSD",1760238616424,1.92,3774.2,3769.9,0.002]
["bitfinex","ETHUSD",1760238616555,11.75831346,3773.5,3770.5,0.6336]
["bitfinex","ETHUSD",1760238616763,1.92,3773.3,3769.9,0.002]
["bitfinex","ETHUSD",1760238617079,2.65020009,3773.3,3769.9,0.002]
["bitfinex","ETHUSD",1760238617281,2.809176,3772.6,3769.9,0.002]
["bitfinex","ETHUSD",1760238617484,1.92,3771.3,3769.9,0.002]
["bitfinex","ETHUSD",1760238617814,2.65245036,3770.1,3769.9,0.002]
["bitfinex","ETHUSD",1760238617971,2.65234634,3770.3,3769.9,0.002]
["bitfinex","ETHUSD",1760238618174,2.65246015,3770.1,3769.9,0.002]
["bitfinex","ETHUSD",1760238618656,2.65246015,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1760238618856,2.65246015,3770.1,3769.9,0.002]
["bitfinex","ETHUSD",1760238618857,1.92,3770.0,3769.9,0.002]
["bitfinex","ETHUSD",1760238619092,4.57259025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1760238619293,4.57259025,3769.9,3769.1,1e-08]
["bitfinex","ETHUSD",1760238619294,2.65308288,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1760238619511,1.43,3769.9,3769.1,1e-08]
["bitfinex","ETHUSD",1760238619657,0.132,3770.2,3769.1,0.13200001]
["bitfinex","ETHUSD",1760238619853,1.92,3769.4,3769.1,1e-08]
["bitfinex","ETHUSD",1760238620088,1.92,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1760238620323,13.67831346,3769.2,3766.6,0.91251448]
["bitfinex","ETHUSD",1760238620487,13.67831346,3769.2,3765.3,5.75995733]
["bitfinex","ETHUSD",1760238620488,14.41214677,3768.2,3767.3,0.132]
["bitfinex","ETHUSD",1760238620688,4.08308717,3769.2,3765.6,0.91251448]
["bitfinex","ETHUSD",1760238620889,1.92,3769.1,3766.0,0.91251448]
["bitfinex","ETHUSD",1760238621093,2.65415226,3767.7,3765.9,0.91251448]
["bitfinex","ETHUSD",1760238621308,2.65322366,3769.0,3765.7,0.91251448]
["bitfinex","ETHUSD",1760238621527,2.65399824,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1760238621696,2.65399824,3767.9,3764.3,2.40402057]
["bitfinex","ETHUSD",1760238621697,0.132,3768.9,3768.2,0.132]
["bitfinex","ETHUSD",1760238621879,2.65360386,3768.5,3765.4,0.91251448]
["bitfinex","ETHUSD",1760238622084,1.92,3768.8,3765.5,0.91251448]
["bitfinex","ETHUSD",1760238622309,1.92,3768.8,3764.7,1.88320542]
["bitfinex","ETHUSD",1760238622310,1.92,3768.4,3765.3,0.91251448]
["bitfinex","ETHUSD",1760238622482,2.65371653,3768.3,3765.1,0.91251448]
["bitfinex","ETHUSD",1760238622687,1.92,3768.4,3764.8,0.91251448]
["bitfinex","ETHUSD",1760238622906,1.92,3767.9,3764.8,0.91251448]
["bitfinex","ETHUSD",1760238623188,2.65412195,3767.8,3765.8,0.6336]
["bitfinex","ETHUSD",1760238623516,0.6336,3769.7,3765.8,0.6336]
["bitfinex","ETHUSD",1760238623517,2.65268679,3769.8,3766.4,0.6336]
["bitfinex","ETHUSD",1760238623815,1.92,3770.1,3766.3,0.91251448]
["bitfinex","ETHUSD",1760238624349,13.67831346,3769.5,3766.0,0.91251448]
["bitfinex","ETHUSD",1760238624485,2.65408538,3767.8,3765.7,3.28909689]
["bitfinex","ETHUSD",1760238624678,2.65408538,3767.8,3765.5,3.56814836]
["bitfinex","ETHUSD",1760238624679,2.65385157,3768.2,3765.9,0.6336]
["bitfinex","ETHUSD",1760238624912,11.75831346,3769.5,3765.7,0.6336]
["bitfinex","ETHUSD",1760238625088,4.57294211,3769.4,3766.3,2.655104]
["bitfinex","ETHUSD",1760238625290,4.57294211,3769.4,3765.8,0.6336]
["bitfinex","ETHUSD",1760238625291,2.65386568,3768.1,3766.2,2.65517682]
["bitfinex","ETHUSD",1760238625495,2.65386568,3768.1,3766.0,0.6336]
["bitfinex","ETHUSD",1760238625692,11.75831346,3769.5,3766.0,0.6336]
["bitfinex","ETHUSD",1760238625890,11.75831346,3770.3,3766.3,0.6336]
["bitfinex","ETHUSD",1760238626201,11.75831346,3770.3,3765.8,1.92]
["bitfinex","ETHUSD",1760238626202,2.65394246,3768.0,3766.1,2.65526043]
["bitfinex","ETHUSD",1760238626402,2.65394246,3768.0,3766.2,3.28878215]
["bitfinex","ETHUSD",1760238626717,2.65230883,3770.3,3766.7,2.65481323]
["bitfinex","ETHUSD",1760238626894,2.65293668,3769.5,3766.8,0.6336]
["bitfinex","ETHUSD",1760238627093,2.65230883,3770.3,3766.9,0.6336]
["bitfinex","ETHUSD",1760238627289,2.65364456,3768.5,3766.0,1.92]
["bitfinex","ETHUSD",1760238627487,1.92,3769.6,3765.3,1.92]
["bitfinex","ETHUSD",1760238627688,2.65428543,3767.5,3765.1,1.92]
["bitfinex","ETHUSD",1760238627894,1.92,3769.3,3765.1,1.92]
["bitfinex","ETHUSD",1760238628225,1.92,3768.8,3765.1,1.92]
["bitfinex","ETHUSD",1760238628423,11.75831346,3769.7,3766.2,0.6336]
["bitfinex","ETHUSD",1760238628730,14.41050076,3770.5,3766.7,0.6336]
["bitfinex","ETHUSD",1760238628944,14.41050076,3770.5,3767.3,0.6336]
["bitfinex","ETHUSD",1760238628945,2.65301994,3769.3,3767.3,0.6336]
["bitfinex","ETHUSD",1760238629132,11.75831346,3770.5,3767.2,0.6336]
["bitfinex","ETHUSD",1760238629290,2.65181649,3771.0,3767.9,0.6336]
["bitfinex","ETHUSD",1760238629492,2.65267655,3769.8,3767.2,0.6336]
["bitfinex","ETHUSD",1760238629719,11.75831346,3771.3,3767.4,0.6336]
["bitfinex","ETHUSD",1760238629919,2.6521345,3770.6,3768.4,0.6336]
["bitfinex","ETHUSD",1760238630225,2.6521345,3770.6,3767.4,1.92]
["bitfinex","ETHUSD",1760238630226,2.65221807,3770.5,3767.5,0.6336]
["bitfinex","ETHUSD",1760238630383,2.65111346,3772.0,3768.9,2.65325244]
["bitfinex","ETHUSD",1760238630584,2.65111346,3772.0,3767.5,2.65428002]
["bitfinex","ETHUSD",1760238630585,2.65197877,3770.8,3769.0,2.65320434]
["bitfinex","ETHUSD",1760238630823,2.65181649,3771.0,3768.9,0.6336]
["bitfinex","ETHUSD",1760238631023,2.65161349,3771.3,3769.4,2.65293019]
["bitfinex","ETHUSD",1760238631187,2.65180677,3771.1,3768.5,0.6336]
["bitfinex","ETHUSD",1760238631383,2.6505231,3772.9,3768.5,0.6336]
["bitfinex","ETHUSD",1760238631384,2.65195493,3770.9,3768.5,0.6336]
["bitfinex","ETHUSD",1760238631588,0.001,3769.6,3769.2,2.65306681]
["bitfinex","ETHUSD",1760238631998,0.001,3769.6,3769.5,3.28647173]
["bitfinex","ETHUSD",1760238632256,0.001,3769.6,3769.5,0.6336]
["bitfinex","ETHUSD",1760238632389,0.001,3769.6,3769.5,3.28647173]
["bitfinex","ETHUSD",1760238632992,0.001,3769.6,3768.5,0.6336]
["bitfinex","ETHUSD",1760238633297,0.001,3769.6,3767.9,0.91251448]
["bitfinex","ETHUSD",1760238633499,0.001,3769.6,3767.6,0.91251448]
["bitfinex","ETHUSD",1760238633703,2.65386978,3769.6,3767.8,2.65406536]
["bitfinex","ETHUSD",1760238633888,2.65386978,3769.6,3767.2,0.91251448]
["bitfinex","ETHUSD",1760238633889,0.001,3769.6,3767.2,0.91251448]
["bitfinex","ETHUSD",1760238634087,0.001,3769.6,3766.8,2.65477328]
["bitfinex","ETHUSD",1760238634323,0.001,3769.6,3768.0,2.6539254]
["bitfinex","ETHUSD",1760238634644,0.001,3769.6,3767.9,0.6336]
["bitfinex","ETHUSD",1760238634645,2.65383406,3769.6,3767.7,2.65413103]
["bitfinex","ETHUSD",1760238634935,0.001,3769.6,3766.4,0.91251448]
["bitfinex","ETHUSD",1760238635099,2.65287173,3769.5,3766.0,0.91251448]
["bitfinex","ETHUSD",1760238635331,2.65287173,3769.5,3765.2,16.29739539]
["bitfinex","ETHUSD",1760238635332,1.92,3769.4,3765.5,0.91251448]
["bitfinex","ETHUSD",1760238635535,1.92,3769.0,3765.7,2.65553268]
["bitfinex","ETHUSD",1760238635731,1.92,3769.2,3765.8,2.65546479]
["bitfinex","ETHUSD",1760238635959,0.001,3769.6,3765.2,0.91251448]
["bitfinex","ETHUSD",1760238636156,2.65406968,3767.8,3766.1,2.65522449]
["bitfinex","ETHUSD",1760238636324,2.65406968,3767.8,3766.2,2.65519611]
["bitfinex","ETHUSD",1760238636725,2.65388106,3768.1,3765.1,0.002]
["bitfinex","ETHUSD",1760238636726,2.65357204,3768.6,3766.0,2.65527322]
["bitfinex","ETHUSD",1760238636926,1.92,3768.9,3765.1,0.002]
["bitfinex","ETHUSD",1760238636927,4.57336418,3768.9,3765.1,0.002]
["bitfinex","ETHUSD",1760238637168,1.92,3768.9,3766.3,2.65506526]
["bitfinex","ETHUSD",1760238637368,0.53263282,3772.6,3766.6,11.86044105]
["bitfinex","ETHUSD",1760238637548,0.53263282,3772.6,3767.0,0.6336]
["bitfinex","ETHUSD",1760238637734,2.65098342,3772.2,3767.9,0.91251448]
["bitfinex","ETHUSD",1760238637936,1.92,3771.8,3767.7,0.6336]
["bitfinex","ETHUSD",1760238638261,1.92,3771.8,3767.5,0.91251448]
["bitfinex","ETHUSD",1760238638262,2.65196571,3770.8,3768.9,2.65326849]
["bitfinex","ETHUSD",1760238638466,2.65114819,3772.0,3768.4,0.6336]
["bitfinex","ETHUSD",1760238638761,2.65175037,3771.1,3768.7,0.6336]
["bitfinex","ETHUSD",1760238638987,2.65120831,3771.9,3769.9,2.65259025]
["bitfinex","ETHUSD",1760238639169,2.6513184,3771.8,3769.9,2.65259025]
["bitfinex","ETHUSD",1760238639339,2.65090571,3772.3,3769.9,3.28619025]
["bitfinex","ETHUSD",1760238639539,2.65019065,3773.4,3769.9,3.28619025]
["bitfinex","ETHUSD",1760238639964,2.65044659,3773.0,3769.9,3.28619025]
["bitfinex","ETHUSD",1760238640326,2.65119057,3771.9,3768.9,0.91251448]
["bitfinex","ETHUSD",1760238640539,2.65152222,3771.5,3769.1,0.6336]
["bitfinex","ETHUSD",1760238640750,2.65111433,3772.0,3769.4,2.65291895]
["bitfinex","ETHUSD",1760238640751,2.65174932,3771.1,3769.4,2.65291895]
["bitfinex","ETHUSD",1760238641026,1.92,3772.2,3767.8,0.91251448]
["bitfinex","ETHUSD",1760238641251,2.65012997,3773.4,3767.9,2.65399824]
["bitfinex","ETHUSD",1760238641252,2.65210587,3770.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1760238641478,2.65204372,3770.7,3768.0,2.65392781]
["bitfinex","ETHUSD",1760238641624,2.65220289,3770.5,3768.9,2.65328881]
["bitfinex","ETHUSD",1760238641842,2.65065381,3772.7,3768.0,2.65392781]
["bitfinex","ETHUSD",1760238642162,2.64992131,3773.7,3769.4,0.6336]
["bitfinex","ETHUSD",1760238642363,2.65083483,3772.4,3768.7,1.54611448]
["bitfinex","ETHUSD",1760238642554,2.65210289,3770.6,3768.9,2.65322536]
["bitfinex","ETHUSD",1760238642773,4.57127591,3771.8,3768.2,2.83251448]
["bitfinex","ETHUSD",1760238642967,2.65231689,3770.3,3768.1,0.91251448]
["bitfinex","ETHUSD",1760238643179,2.65170056,3771.2,3768.1,2.83251448]
["bitfinex","ETHUSD",1760238643382,2.65170056,3771.2,3766.8,2.40402057]
["bitfinex","ETHUSD",1760238643383,2.65245682,3770.1,3768.2,2.65378695]
["bitfinex","ETHUSD",1760238643679,1.92,3770.8,3767.8,0.91251448]
["bitfinex","ETHUSD",1760238643858,2.65282196,3769.6,3767.3,0.91251448]
["bitfinex","ETHUSD",1760238644060,1.92,3770.5,3768.2,2.65375842]
["bitfinex","ETHUSD",1760238644358,1.92,3770.5,3767.4,0.91251448]
["bitfinex","ETHUSD",1760238644548,1.92,3771.6,3768.2,2.83251448]
["bitfinex","ETHUSD",1760238644880,1.92,3771.6,3768.5,0.6336]
["bitfinex","ETHUSD",1760238645084,1.92,3771.6,3769.1,2.65308367]
["bitfinex","ETHUSD",1760238645249,2.65220005,3770.5,3768.5,0.6336]
["bitfinex","ETHUSD",1760238645590,2.6512416,3771.9,3768.6,0.6336]
["bitfinex","ETHUSD",1760238645761,2.65168592,3771.2,3769.4,0.6336]
["bitfinex","ETHUSD",1760238645961,2.6535202,3770.0,3767.5,0.91251448]
["bitfinex","ETHUSD",1760238646149,2.6535202,3770.0,3766.8,2.65476153]
["bitfinex","ETHUSD",1760238646150,2.65357257,3770.0,3767.3,0.91251448]
["bitfinex","ETHUSD",1760238646501,2.65357257,3770.0,3766.6,0.91251448]
["bitfinex","ETHUSD",1760238646502,2.65266061,3769.8,3766.6,0.91251448]
["bitfinex","ETHUSD",1760238646686,0.001,3770.0,3766.3,0.91251448]
["bitfinex","ETHUSD",1760238646858,2.65365504,3768.4,3766.7,0.91251448]
["bitfinex","ETHUSD",1760238647049,2.65370984,3768.4,3766.7,0.91251448]
["bitfinex","ETHUSD",1760238647250,0.001,3770.0,3767.3,0.6336]
["bitfinex","ETHUSD",1760238647452,2.65336319,3768.9,3767.3,0.6336]
["bitfinex","ETHUSD",1760238647686,2.65266061,3769.8,3767.0,0.91251448]
["bitfinex","ETHUSD",1760238647893,1.92,3769.8,3767.0,0.91251448]
["bitfinex","ETHUSD",1760238648295,1.921,3770.0,3766.8,0.91251448]
["bitfinex","ETHUSD",1760238648478,1.921,3770.0,3766.5,1.40460384]
["bitfinex","ETHUSD",1760238648479,0.001,3770.0,3766.7,0.91251448]
["bitfinex","ETHUSD",1760238648798,2.65334217,3768.9,3767.1,0.6336]
["bitfinex","ETHUSD",1760238649008,0.001,3770.0,3767.1,1.54611448]
["bitfinex","ETHUSD",1760238649292,0.001,3770.0,3767.8,0.6336]
["bitfinex","ETHUSD",1760238649488,2.65259025,3769.9,3767.4,0.6336]
["bitfinex","ETHUSD",1760238649689,2.65266061,3769.8,3767.3,0.91251448]
["bitfinex","ETHUSD",1760238649888,2.65337466,3768.8,3767.0,0.91251448]
["bitfinex","ETHUSD",1760238650094,0.001,3770.0,3767.2,0.91251448]
["bitfinex","ETHUSD",1760238650314,2.652878,3769.5,3767.6,0.6336]
["bitfinex","ETHUSD",1760238650518,0.001,3770.0,3767.4,0.91251448]
["bitfinex","ETHUSD",1760238650812,2.65350038,3768.7,3767.1,2.65455063]
["bitfinex","ETHUSD",1760238651019,2.65369398,3768.4,3766.5,3.56742888]
["bitfinex","ETHUSD",1760238651223,1.921,3770.0,3766.4,0.91251448]
["bitfinex","ETHUSD",1760238651405,2.5536,3769.8,3765.7,0.91251448]
["bitfinex","ETHUSD",1760238651590,3.28647776,3769.5,3765.7,0.91251448]
["bitfinex","ETHUSD",1760238651910,1.92,3769.6,3765.3,0.91251448]
["bitfinex","ETHUSD",1760238651911,1.92,3767.8,3765.3,0.91251448]
["bitfinex","ETHUSD",1760238652115,2.65483458,3766.8,3765.1,0.002]
["bitfinex","ETHUSD",1760238652428,2.6548166,3766.8,3766.7,0.132]
["bitfinex","ETHUSD",1760238652775,2.78610769,3767.8,3766.7,0.132]
["bitfinex","ETHUSD",1760238653021,2.78610769,3767.8,3765.1,0.002]
["bitfinex","ETHUSD",1760238653022,2.65385738,3768.1,3765.1,0.002]
["bitfinex","ETHUSD",1760238653330,1.92,3767.8,3765.1,0.002]
["bitfinex","ETHUSD",1760238653475,2.6536461,3768.4,3765.4,2.6557121]
["bitfinex","ETHUSD",1760238653678,2.6536461,3768.4,3765.5,0.6336]
["bitfinex","ETHUSD",1760238653876,10.699795,3769.7,3765.4,1.54611448]
["bitfinex","ETHUSD",1760238654181,2.6545671,3767.1,3765.5,0.6336]
["bitfinex","ETHUSD",1760238654491,2.65463799,3767.0,3765.4,0.6336]
["bitfinex","ETHUSD",1760238654676,2.65409776,3767.8,3765.3,0.6336]
["bitfinex","ETHUSD",1760238654877,2.65463405,3767.0,3765.3,3.28936353]
["bitfinex","ETHUSD",1760238655077,2.65463405,3767.0,3765.3,0.6336]
["bitfinex","ETHUSD",1760238655277,1.92,3768.4,3765.1,0.91451448]
["bitfinex","ETHUSD",1760238655552,1.39915288,3770.0,3765.1,0.91451448]
["bitfinex","ETHUSD",1760238655553,2.65394036,3768.0,3765.1,0.002]
["bitfinex","ETHUSD",1760238655678,1.92,3767.6,3765.1,0.002]
["bitfinex","ETHUSD",1760238656026,2.6536268,3768.5,3765.1,2.65795636]
["bitfinex","ETHUSD",1760238656027,2.65480745,3766.8,3765.1,2.65795636]
["bitfinex","ETHUSD",1760238656184,4.57385738,3768.1,3765.1,2.65795636]
["bitfinex","ETHUSD",1760238656185,2.65487159,3766.7,3765.2,2.65583387]
["bitfinex","ETHUSD",1760238656381,2.65473495,3766.9,3765.1,0.002]
["bitfinex","ETHUSD",1760238656594,2.65473495,3766.9,3766.0,0.001]
["bitfinex","ETHUSD",1760238656808,0.4367,3769.5,3766.0,0.001]
["bitfinex","ETHUSD",1760238656978,0.6336,3769.1,3765.1,0.002]
["bitfinex","ETHUSD",1760238657311,2.65520091,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1760238657513,1.92,3767.4,3765.6,0.001]
["bitfinex","ETHUSD",1760238657702,2.65506673,3766.4,3766.0,0.001]
["bitfinex","ETHUSD",1760238657907,2.65499417,3766.5,3766.0,0.001]
["bitfinex","ETHUSD",1760238658113,2.65499417,3766.5,3765.1,0.002]
["bitfinex","ETHUSD",1760238658114,1.92,3767.6,3766.1,0.001]
["bitfinex","ETHUSD",1760238658328,2.65533722,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1760238658511,2.65533722,3766.0,3765.7,0.001]
["bitfinex","ETHUSD",1760238658715,1.92,3767.1,3765.9,0.003]
["bitfinex","ETHUSD",1760238659034,0.4367,3768.2,3765.9,0.003]
["bitfinex","ETHUSD",1760238659035,2.65343487,3768.7,3765.9,0.003]
["bitfinex","ETHUSD",1760238659216,2.6547136,3766.9,3765.9,0.003]
["bitfinex","ETHUSD",1760238659382,2.6542042,3767.7,3766.0,0.001]
["bitfinex","ETHUSD",1760238659588,0.6336,3768.3,3765.9,0.002]
["bitfinex","ETHUSD",1760238659789,2.65533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238660436,2.65506946,3766.4,3765.9,0.003]
["bitfinex","ETHUSD",1760238660732,1.3421935,3770.4,3765.9,0.003]
["bitfinex","ETHUSD",1760238660937,2.65357569,3768.5,3766.0,2.65632527]
["bitfinex","ETHUSD",1760238661109,2.65329406,3768.9,3766.1,0.001]
["bitfinex","ETHUSD",1760238661434,1.92,3769.0,3766.1,0.001]
["bitfinex","ETHUSD",1760238661633,2.5536,3768.5,3766.1,0.001]
["bitfinex","ETHUSD",1760238661839,2.65533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238662035,2.65519621,3766.2,3765.9,0.002]
["bitfinex","ETHUSD",1760238662036,1.92,3767.3,3765.9,0.002]
["bitfinex","ETHUSD",1760238662208,2.65533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238662740,2.6530393,3769.3,3765.9,0.003]
["bitfinex","ETHUSD",1760238663041,2.65426762,3767.6,3765.9,0.003]
["bitfinex","ETHUSD",1760238663196,0.132,3767.5,3766.8,0.132]
["bitfinex","ETHUSD",1760238663611,2.65367875,3768.4,3766.0,0.001]
["bitfinex","ETHUSD",1760238663612,0.2196,3767.9,3766.0,0.001]
["bitfinex","ETHUSD",1760238663812,2.65505513,3766.5,3766.0,0.001]
["bitfinex","ETHUSD",1760238664061,2.65492533,3766.6,3766.0,0.001]
["bitfinex","ETHUSD",1760238664211,2.65533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238664616,3.28710919,3768.6,3765.9,0.003]
["bitfinex","ETHUSD",1760238664860,0.2196,3767.9,3765.9,0.003]
["bitfinex","ETHUSD",1760238665007,0.2196,3767.9,3765.9,0.002]
["bitfinex","ETHUSD",1760238665204,1.92,3767.7,3765.9,0.003]
["bitfinex","ETHUSD",1760238665710,11.86044105,3768.6,3765.9,0.003]
["bitfinex","ETHUSD",1760238665711,2.65338326,3768.8,3766.0,0.001]
["bitfinex","ETHUSD",1760238665909,0.4367,3769.6,3766.0,0.001]
["bitfinex","ETHUSD",1760238666236,2.603214,3769.3,3766.0,0.001]
["bitfinex","ETHUSD",1760238666543,0.4367,3769.6,3766.2,2.6551731]
["bitfinex","ETHUSD",1760238666544,2.65349793,3768.7,3766.2,2.6551731]
["bitfinex","ETHUSD",1760238666727,2.65351201,3768.6,3766.3,0.001]
["bitfinex","ETHUSD",1760238666899,2.65386035,3768.1,3766.3,0.001]
["bitfinex","ETHUSD",1760238667104,0.2196,3769.9,3766.3,0.001]
["bitfinex","ETHUSD",1760238667323,2.65414252,3767.7,3766.3,0.001]
["bitfinex","ETHUSD",1760238667523,1.92,3767.7,3766.3,0.001]
["bitfinex","ETHUSD",1760238667711,2.6533097,3768.9,3766.3,0.001]
["bitfinex","ETHUSD",1760238668011,0.4367,3770.3,3766.3,0.001]
["bitfinex","ETHUSD",1760238668229,2.65399438,3768.0,3766.3,0.001]
["bitfinex","ETHUSD",1760238668401,2.65399438,3768.0,3766.6,2.65491151]
["bitfinex","ETHUSD",1760238668599,2.65370978,3768.4,3766.9,2.65468975]
["bitfinex","ETHUSD",1760238668805,2.65270647,3769.8,3767.0,0.001]
["bitfinex","ETHUSD",1760238669024,2.65367939,3768.4,3767.0,0.001]
["bitfinex","ETHUSD",1760238669242,2.65391794,3768.1,3767.0,0.001]
["bitfinex","ETHUSD",1760238669444,1.92,3768.9,3767.0,0.001]
["bitfinex","ETHUSD",1760238669630,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1760238669827,2.65463778,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1760238670117,2.65426574,3767.6,3766.6,0.001]
["bitfinex","ETHUSD",1760238670448,1.92,3769.3,3766.6,0.001]
["bitfinex","ETHUSD",1760238670648,2.65389232,3768.1,3766.6,0.001]
["bitfinex","ETHUSD",1760238670851,2.65389232,3768.1,3766.7,2.65484158]
["bitfinex","ETHUSD",1760238671053,2.65249139,3770.1,3766.8,0.001]
["bitfinex","ETHUSD",1760238671225,2.65280205,3769.6,3767.2,2.65442624]
["bitfinex","ETHUSD",1760238671432,2.65253554,3770.0,3767.3,0.001]
["bitfinex","ETHUSD",1760238671629,2.65275539,3769.7,3767.5,2.65427082]
["bitfinex","ETHUSD",1760238671827,2.65330935,3768.9,3767.6,0.001]
["bitfinex","ETHUSD",1760238672027,2.65307122,3769.3,3767.6,0.001]
["bitfinex","ETHUSD",1760238672244,1.92,3769.3,3767.6,0.001]
["bitfinex","ETHUSD",1760238672420,0.4367,3770.1,3767.6,0.001]
["bitfinex","ETHUSD",1760238672421,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1760238672622,2.65441147,3767.4,3767.0,0.001]
["bitfinex","ETHUSD",1760238672822,2.65357569,3768.5,3767.0,0.001]
["bitfinex","ETHUSD",1760238673034,2.6544844,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1760238673319,1.92,3769.3,3767.1,0.001]
["bitfinex","ETHUSD",1760238673620,4.57343487,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1760238674122,2.65343487,3768.7,3768.6,0.133]
["bitfinex","ETHUSD",1760238674457,2.65336769,3768.8,3768.6,0.133]
["bitfinex","ETHUSD",1760238674654,0.132,3769.9,3768.7,0.001]
["bitfinex","ETHUSD",1760238674967,2.65322637,3769.0,3768.7,0.133]
["bitfinex","ETHUSD",1760238675122,2.65331683,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1760238675329,2.65331683,3768.9,3768.8,0.133]
["bitfinex","ETHUSD",1760238675724,2.65331683,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760238675924,2.65319779,3769.1,3766.9,0.91251448]
["bitfinex","ETHUSD",1760238676232,2.65409671,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1760238676422,1.92,3768.7,3767.4,0.001]
["bitfinex","ETHUSD",1760238676623,2.65336446,3768.8,3766.9,0.001]
["bitfinex","ETHUSD",1760238676624,2.65428002,3767.5,3766.9,0.001]
["bitfinex","ETHUSD",1760238676824,2.65455711,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1760238677254,2.65455711,3767.2,3766.1,0.91251448]
["bitfinex","ETHUSD",1760238677255,2.65416083,3767.7,3766.6,0.001]
["bitfinex","ETHUSD",1760238677565,2.65461615,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1760238677725,2.65426936,3767.6,3766.9,0.001]
["bitfinex","ETHUSD",1760238677922,2.65442927,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1760238678346,2.65434951,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1760238678550,2.65438862,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1760238678746,1.92,3768.0,3767.1,0.001]
["bitfinex","ETHUSD",1760238678955,1.92,3768.0,3766.1,0.91251448]
["bitfinex","ETHUSD",1760238678956,2.65448483,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760238679183,2.65435068,3767.4,3767.2,0.001]
["bitfinex","ETHUSD",1760238679585,2.65435068,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760238679750,2.65271144,3769.8,3767.3,0.001]
["bitfinex","ETHUSD",1760238679950,2.65301249,3769.3,3767.3,0.001]
["bitfinex","ETHUSD",1760238680151,2.65282563,3769.6,3767.3,0.001]
["bitfinex","ETHUSD",1760238680480,2.65385198,3768.2,3767.3,0.001]
["bitfinex","ETHUSD",1760238680849,2.65372256,3768.3,3767.3,0.001]
["bitfinex","ETHUSD",1760238681057,0.2145,3769.8,3767.3,0.001]
["bitfinex","ETHUSD",1760238681258,2.65375882,3768.3,3767.3,0.001]
["bitfinex","ETHUSD",1760238681498,2.65428097,3767.5,3767.3,0.001]
["bitfinex","ETHUSD",1760238681664,1.92,3769.0,3767.3,0.001]
["bitfinex","ETHUSD",1760238681665,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760238682703,2.65435048,3767.4,3766.6,0.91251448]
["bitfinex","ETHUSD",1760238682704,2.65463393,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1760238682996,2.65392781,3768.0,3766.6,0.001]
["bitfinex","ETHUSD",1760238683202,0.6336,3769.1,3765.9,0.91551448]
["bitfinex","ETHUSD",1760238683203,1.92,3767.3,3765.9,0.91551448]
["bitfinex","ETHUSD",1760238683366,1.92,3767.3,3765.9,0.003]
["bitfinex","ETHUSD",1760238683556,2.65491853,3766.6,3765.9,0.003]
["bitfinex","ETHUSD",1760238683750,2.65526581,3766.2,3765.9,0.003]
["bitfinex","ETHUSD",1760238683981,2.65490329,3766.7,3765.9,0.003]
["bitfinex","ETHUSD",1760238684199,2.65470221,3767.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238684387,2.65526672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760238684598,2.65484376,3766.7,3765.9,0.002]
["bitfinex","ETHUSD",1760238684761,1.92,3767.7,3766.0,0.001]
["bitfinex","ETHUSD",1760238684966,2.65492494,3766.6,3766.0,0.001]
["bitfinex","ETHUSD",1760238685199,1.92,3767.4,3766.0,0.001]
["bitfinex","ETHUSD",1760238685420,1.92,3768.3,3766.0,0.001]
["bitfinex","ETHUSD",1760238685607,2.6539783,3768.0,3766.5,2.65496178]
["bitfinex","ETHUSD",1760238685922,2.6539783,3768.0,3766.3,2.65512572]
["bitfinex","ETHUSD",1760238685923,0.001,3769.5,3767.1,0.91251448]
["bitfinex","ETHUSD",1760238686217,4.57343487,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1760238686426,2.65423966,3767.6,3767.2,0.001]
["bitfinex","ETHUSD",1760238686578,2.65442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760238686915,2.65422767,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760238687107,2.65422767,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760238687274,2.65422767,3767.6,3767.5,0.133]
["bitfinex","ETHUSD",1760238687478,2.65413985,3767.7,3767.5,0.133]
["bitfinex","ETHUSD",1760238687891,0.001,3768.6,3767.6,0.001]
["bitfinex","ETHUSD",1760238688092,2.65400565,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1760238688414,0.001,3768.6,3766.8,1.54611448]
["bitfinex","ETHUSD",1760238688415,0.001,3768.6,3767.7,0.001]
["bitfinex","ETHUSD",1760238688820,2.65366069,3768.4,3767.7,0.001]
["bitfinex","ETHUSD",1760238688982,0.001,3768.6,3767.7,0.001]
["bitfinex","ETHUSD",1760238689183,1.92,3768.4,3767.1,0.001]
["bitfinex","ETHUSD",1760238689386,2.65432219,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1760238689585,2.65442529,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1760238689910,2.65442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760238690114,2.65436132,3767.4,3767.2,0.001]
["bitfinex","ETHUSD",1760238690489,1.92,3768.4,3767.3,0.001]
["bitfinex","ETHUSD",1760238690683,2.65357569,3768.5,3766.6,0.91251448]
["bitfinex","ETHUSD",1760238690881,2.65385885,3768.1,3766.6,0.001]
["bitfinex","ETHUSD",1760238691086,2.6547948,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1760238691618,2.6547948,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1760238692029,2.65463233,3767.0,3766.7,0.001]
["bitfinex","ETHUSD",1760238692229,1.92,3767.7,3766.7,0.001]
["bitfinex","ETHUSD",1760238692417,2.65463256,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1760238692736,2.6547028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760238692933,2.6547028,3766.9,3766.2,0.001]
["bitfinex","ETHUSD",1760238693098,2.65429121,3767.5,3766.2,0.001]
["bitfinex","ETHUSD",1760238693299,2.65512572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1760238693541,2.65512572,3766.3,3765.9,0.91451448]
["bitfinex","ETHUSD",1760238693542,2.60533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238693837,2.65533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238694338,4.57533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760238694953,2.65382787,3768.2,3765.9,0.003]
["bitfinex","ETHUSD",1760238695133,2.65454778,3767.2,3766.0,0.001]
["bitfinex","ETHUSD",1760238695333,2.6534415,3768.7,3766.0,0.001]
["bitfinex","ETHUSD",1760238695334,2.65457717,3767.1,3766.0,0.001]
["bitfinex","ETHUSD",1760238695843,2.65360981,3768.5,3766.1,0.001]
["bitfinex","ETHUSD",1760238696045,2.65424309,3769.0,3766.2,0.6336]
["bitfinex","ETHUSD",1760238696352,2.65423462,3767.6,3766.4,0.91251448]
["bitfinex","ETHUSD",1760238696500,0.001,3769.0,3766.5,0.001]
["bitfinex","ETHUSD",1760238696707,0.001,3769.0,3766.7,0.91251448]
["bitfinex","ETHUSD",1760238697053,2.65422377,3769.0,3766.9,1.54611448]
["bitfinex","ETHUSD",1760238697260,1.92,3768.4,3766.9,0.91251448]
["bitfinex","ETHUSD",1760238697415,2.65357569,3768.5,3767.0,1.54711448]
["bitfinex","ETHUSD",1760238697619,2.65428004,3769.0,3767.1,0.001]
["bitfinex","ETHUSD",1760238697853,1.92,3768.5,3767.1,0.001]
["bitfinex","ETHUSD",1760238698059,2.65385991,3768.1,3767.1,0.001]
["bitfinex","ETHUSD",1760238698201,2.65453798,3768.6,3767.1,0.001]
["bitfinex","ETHUSD",1760238698202,2.65425563,3767.6,3767.1,0.001]
["bitfinex","ETHUSD",1760238698407,2.65385738,3768.1,3768.0,0.132]
["bitfinex","ETHUSD",1760238698602,2.65385738,3768.1,3767.1,0.001]
["bitfinex","ETHUSD",1760238698603,2.65385898,3768.1,3767.9,0.001]
["bitfinex","ETHUSD",1760238698917,0.001,3768.6,3767.2,0.001]
["bitfinex","ETHUSD",1760238699116,2.65408785,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760238699329,0.001,3768.6,3766.9,0.91251448]
["bitfinex","ETHUSD",1760238699330,1.921,3768.6,3766.9,0.91251448]
["bitfinex","ETHUSD",1760238699693,2.6536461,3768.4,3766.7,0.001]
["bitfinex","ETHUSD",1760238699971,0.67831502,3768.5,3766.7,0.001]
["bitfinex","ETHUSD",1760238699972,2.65410716,3767.8,3766.7,0.001]
["bitfinex","ETHUSD",1760238700170,2.6536461,3768.4,3766.7,0.001]
["bitfinex","ETHUSD",1760238700321,2.65440705,3767.4,3766.7,0.001]
["bitfinex","ETHUSD",1760238700522,1.92,3768.4,3766.7,0.001]
["bitfinex","ETHUSD",1760238700830,2.65468857,3767.0,3766.7,0.001]
["bitfinex","ETHUSD",1760238701032,2.65470999,3766.9,3766.7,0.001]
["bitfinex","ETHUSD",1760238701228,2.65438803,3767.4,3765.9,0.002]
["bitfinex","ETHUSD",1760238701431,1.92,3767.5,3766.2,0.001]
["bitfinex","ETHUSD",1760238701658,1.92,3767.8,3766.2,0.001]
["bitfinex","ETHUSD",1760238701852,1.92,3767.4,3766.2,0.001]
["bitfinex","ETHUSD",1760238702027,1.92,3768.0,3766.2,0.001]
["bitfinex","ETHUSD",1760238702227,2.65446472,3767.3,3766.2,0.001]
["bitfinex","ETHUSD",1760238702428,1.92,3768.0,3766.2,0.001]
["bitfinex","ETHUSD",1760238702656,2.65357569,3768.5,3766.4,0.6336]
["bitfinex","ETHUSD",1760238702820,2.65427644,3767.6,3766.5,0.001]
["bitfinex","ETHUSD",1760238703122,11.81401156,3768.3,3766.5,0.001]
["bitfinex","ETHUSD",1760238703323,2.65427864,3767.6,3766.5,0.001]
["bitfinex","ETHUSD",1760238703645,2.65435834,3767.4,3766.5,0.001]
["bitfinex","ETHUSD",1760238704018,2.65443773,3767.3,3766.5,0.001]
["bitfinex","ETHUSD",1760238704257,2.65436125,3767.4,3766.5,0.001]
["bitfinex","ETHUSD",1760238704661,1.92,3768.2,3766.5,0.001]
["bitfinex","ETHUSD",1760238704875,2.65434136,3767.5,3766.5,0.001]
["bitfinex","ETHUSD",1760238705073,2.65422313,3767.6,3766.5,0.001]
["bitfinex","ETHUSD",1760238705252,2.6541317,3767.8,3766.5,0.6346]
["bitfinex","ETHUSD",1760238705554,11.81401156,3769.1,3766.6,0.001]
["bitfinex","ETHUSD",1760238705766,2.65428011,3769.0,3766.8,0.6336]
["bitfinex","ETHUSD",1760238705936,2.65396095,3768.0,3766.8,0.6336]
["bitfinex","ETHUSD",1760238706280,2.65384113,3768.2,3766.9,0.6346]
["bitfinex","ETHUSD",1760238706579,2.65384113,3768.2,3766.7,0.6336]
["bitfinex","ETHUSD",1760238706580,4.57340659,3768.8,3767.0,0.001]
["bitfinex","ETHUSD",1760238706803,1.92,3768.7,3767.0,0.6346]
["bitfinex","ETHUSD",1760238707078,2.6544803,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1760238707257,2.6544803,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1760238707452,2.6544803,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760238707659,0.001,3768.6,3767.2,0.001]
["bitfinex","ETHUSD",1760238708256,2.6545333,3768.6,3767.2,0.001]
["bitfinex","ETHUSD",1760238708576,0.001,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1760238708778,0.001,3768.6,3768.5,0.133]
["bitfinex","ETHUSD",1760238709080,2.65455942,3768.6,3768.5,0.133]
["bitfinex","ETHUSD",1760238709246,0.001,3768.6,3768.5,0.133]
["bitfinex","ETHUSD",1760238709957,2.65450528,3768.6,3768.5,0.133]
["bitfinex","ETHUSD",1760238710172,0.001,3768.6,3768.5,0.133]
["bitfinex","ETHUSD",1760238710359,0.001,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1760238711956,0.001,3768.6,3768.5,0.6346]
["bitfinex","ETHUSD",1760238712181,0.001,3768.6,3768.5,3.28817569]
["bitfinex","ETHUSD",1760238712387,0.001,3768.6,3768.5,0.6346]
["bitfinex","ETHUSD",1760238712555,0.001,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1760238712897,2.65450528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1760238713093,0.001,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1760238713764,13.32745424,3769.9,3768.5,0.001]
["bitfinex","ETHUSD",1760238713765,0.2183,3773.3,3768.5,14.76845424]
["bitfinex","ETHUSD",1760238713951,2.65070723,3772.6,3770.8,2.65189665]
["bitfinex","ETHUSD",1760238714158,0.2145,3774.1,3770.7,0.6336]
["bitfinex","ETHUSD",1760238714159,13.32745424,3773.2,3770.7,0.6336]
["bitfinex","ETHUSD",1760238714363,2.65005962,3773.5,3770.6,0.6336]
["bitfinex","ETHUSD",1760238714566,2.65013224,3773.4,3770.9,0.6336]
["bitfinex","ETHUSD",1760238714865,13.32745424,3773.6,3771.6,0.6336]
["bitfinex","ETHUSD",1760238715093,2.64970853,3774.0,3770.5,0.6336]
["bitfinex","ETHUSD",1760238715094,2.65075822,3772.6,3770.5,0.6336]
["bitfinex","ETHUSD",1760238715267,2.65076897,3772.5,3770.9,0.6336]
["bitfinex","ETHUSD",1760238715772,1.92,3772.9,3770.8,0.6336]
["bitfinex","ETHUSD",1760238715996,2.65083203,3772.5,3770.8,3.2855074]
["bitfinex","ETHUSD",1760238716178,2.64942772,3774.4,3771.2,0.6336]
["bitfinex","ETHUSD",1760238716496,2.64998627,3773.7,3770.5,2.5536]
["bitfinex","ETHUSD",1760238716696,0.4386,3774.3,3771.0,0.6336]
["bitfinex","ETHUSD",1760238716907,2.65073085,3772.6,3771.2,0.6336]
["bitfinex","ETHUSD",1760238717204,2.6507488,3772.6,3771.2,0.6336]
["bitfinex","ETHUSD",1760238717376,1.92,3773.3,3771.2,0.6336]
["bitfinex","ETHUSD",1760238717563,2.64961021,3774.2,3771.4,2.65151619]
["bitfinex","ETHUSD",1760238717899,11.78888665,3774.5,3771.3,0.6336]
["bitfinex","ETHUSD",1760238718099,2.65046964,3773.0,3771.6,0.6336]
["bitfinex","ETHUSD",1760238718300,2.65041837,3773.0,3771.6,0.6336]
["bitfinex","ETHUSD",1760238718601,2.64942772,3774.4,3770.7,2.65196436]
["bitfinex","ETHUSD",1760238718602,2.65027743,3773.2,3770.8,0.6336]
["bitfinex","ETHUSD",1760238718898,2.65068372,3772.7,3771.5,0.6336]
["bitfinex","ETHUSD",1760238719110,2.65076442,3772.5,3771.3,0.6336]
["bitfinex","ETHUSD",1760238719415,2.65076442,3772.5,3770.2,2.65236175]
["bitfinex","ETHUSD",1760238719416,2.64947069,3774.4,3770.5,1.92]
["bitfinex","ETHUSD",1760238719700,2.65034451,3773.1,3771.5,2.65139854]
["bitfinex","ETHUSD",1760238719902,2.65034451,3773.1,3771.1,0.6336]
["bitfinex","ETHUSD",1760238720062,1.92,3773.8,3771.4,0.6336]
["bitfinex","ETHUSD",1760238720266,1.92,3773.7,3771.4,0.6336]
["bitfinex","ETHUSD",1760238720467,2.65066176,3772.7,3771.2,0.6336]
["bitfinex","ETHUSD",1760238720699,2.65075953,3772.6,3771.2,0.6336]
["bitfinex","ETHUSD",1760238720897,2.65077396,3772.5,3771.1,3.28532781]
["bitfinex","ETHUSD",1760238721099,3.0875775,3775.1,3770.6,0.6336]
["bitfinex","ETHUSD",1760238721308,11.78888665,3775.3,3771.4,0.6336]
["bitfinex","ETHUSD",1760238721610,2.64978021,3773.9,3772.0,1.92]
["bitfinex","ETHUSD",1760238721765,2.64979472,3773.9,3772.3,0.6336]
["bitfinex","ETHUSD",1760238721970,2.64985572,3773.8,3772.3,3.28444376]
["bitfinex","ETHUSD",1760238722372,2.6497824,3773.9,3772.5,0.6336]
["bitfinex","ETHUSD",1760238722670,2.64779554,3776.8,3771.2,14.44052129]
["bitfinex","ETHUSD",1760238722671,11.78888665,3776.0,3772.6,0.6336]
["bitfinex","ETHUSD",1760238722891,2.64967789,3774.1,3772.7,0.6336]
["bitfinex","ETHUSD",1760238723093,2.64950398,3774.3,3772.7,0.6336]
["bitfinex","ETHUSD",1760238723403,2.64997765,3773.7,3772.4,0.6336]
["bitfinex","ETHUSD",1760238723704,2.64880109,3775.3,3772.5,3.28435589]
["bitfinex","ETHUSD",1760238723705,2.64964776,3774.1,3772.5,3.28435589]
["bitfinex","ETHUSD",1760238723908,4.56830508,3776.0,3773.0,0.6336]
["bitfinex","ETHUSD",1760238724065,4.56830508,3776.0,3772.9,2.65043081]
["bitfinex","ETHUSD",1760238724066,0.001,3773.9,3772.9,2.65043081]
["bitfinex","ETHUSD",1760238724268,0.001,3773.9,3773.1,2.65028236]
["bitfinex","ETHUSD",1760238724499,0.001,3773.9,3773.1,0.6336]
["bitfinex","ETHUSD",1760238724698,0.001,3773.9,3772.6,3.28422479]
["bitfinex","ETHUSD",1760238724900,0.001,3773.9,3771.4,1.92]
["bitfinex","ETHUSD",1760238724901,2.65083505,3773.9,3771.4,1.92]
["bitfinex","ETHUSD",1760238725100,2.65083505,3773.9,3772.6,0.6336]
["bitfinex","ETHUSD",1760238725266,0.001,3773.9,3772.6,0.6336]
["bitfinex","ETHUSD",1760238725470,0.001,3773.9,3772.9,2.65043598]
["bitfinex","ETHUSD",1760238725666,0.001,3773.9,3772.3,0.6336]
["bitfinex","ETHUSD",1760238725907,2.65083337,3773.9,3772.5,0.6336]
["bitfinex","ETHUSD",1760238726090,0.001,3773.9,3770.1,2.6523965]
["bitfinex","ETHUSD",1760238726294,2.64984895,3773.8,3770.4,11.78888665]
["bitfinex","ETHUSD",1760238726493,2.65089023,3772.4,3769.7,11.78888665]
["bitfinex","ETHUSD",1760238726669,1.921,3773.9,3770.8,2.65189262]
["bitfinex","ETHUSD",1760238727007,2.6506171,3772.8,3769.5,2.65287173]
["bitfinex","ETHUSD",1760238727214,2.65112143,3772.0,3770.6,2.65209238]
["bitfinex","ETHUSD",1760238727504,11.78888665,3773.8,3768.9,2.65324825]
["bitfinex","ETHUSD",1760238727505,0.001,3773.9,3771.7,2.65131856]
["bitfinex","ETHUSD",1760238727712,1.921,3773.9,3771.7,0.6336]
["bitfinex","ETHUSD",1760238727869,2.65033968,3773.2,3771.7,0.6336]
["bitfinex","ETHUSD",1760238728069,2.64984895,3773.8,3772.3,0.6336]
["bitfinex","ETHUSD",1760238728294,0.001,3773.9,3772.4,2.65081919]
["bitfinex","ETHUSD",1760238728473,0.001,3773.9,3771.8,0.6336]
["bitfinex","ETHUSD",1760238728674,2.65083328,3773.9,3772.3,3.2845005]
["bitfinex","ETHUSD",1760238728901,2.64985591,3773.8,3772.3,3.2845005]
["bitfinex","ETHUSD",1760238729103,2.64984895,3773.8,3771.0,1.92]
["bitfinex","ETHUSD",1760238729341,0.001,3773.9,3772.0,2.65105116]
["bitfinex","ETHUSD",1760238729545,0.001,3773.9,3771.9,0.6336]
["bitfinex","ETHUSD",1760238729702,0.001,3773.9,3769.8,11.78888665]
["bitfinex","ETHUSD",1760238729907,0.001,3773.9,3770.6,1.92]
["bitfinex","ETHUSD",1760238730204,0.001,3773.9,3771.4,0.6336]
["bitfinex","ETHUSD",1760238730445,2.65077874,3773.9,3773.8,0.132]
["bitfinex","ETHUSD",1760238730739,2.65077874,3773.9,3773.8,0.082]
["bitfinex","ETHUSD",1760238732759,0.001,3773.9,3772.4,0.6336]
["bitfinex","ETHUSD",1760238732911,2.64990745,3773.8,3772.4,3.28443213]
["bitfinex","ETHUSD",1760238733276,0.001,3773.9,3771.7,0.6336]
["bitfinex","ETHUSD",1760238733552,0.001,3773.9,3773.5,0.6336]
["bitfinex","ETHUSD",1760238733707,0.001,3773.9,3773.8,0.6336]
["bitfinex","ETHUSD",1760238733911,0.001,3773.9,3773.8,3.28344895]
["bitfinex","ETHUSD",1760238734720,0.001,3773.9,3773.8,0.5836]
["bitfinex","ETHUSD",1760238735131,0.001,3773.9,3773.8,3.23344895]
["bitfinex","ETHUSD",1760238735721,0.001,3773.9,3772.5,11.78888665]
["bitfinex","ETHUSD",1760238735929,0.001,3773.9,3771.3,2.65157405]
["bitfinex","ETHUSD",1760238735930,0.001,3773.9,3772.1,2.65098151]
["bitfinex","ETHUSD",1760238736133,0.001,3773.9,3771.8,11.78888665]
["bitfinex","ETHUSD",1760238736358,0.001,3773.9,3772.6,2.65069077]
["bitfinex","ETHUSD",1760238736538,0.001,3773.9,3771.8,11.78888665]
["bitfinex","ETHUSD",1760238736854,0.001,3773.9,3771.1,11.78888665]
["bitfinex","ETHUSD",1760238737058,2.65078159,3773.9,3772.5,2.65074648]
["bitfinex","ETHUSD",1760238737373,0.001,3773.9,3771.1,11.78888665]
["bitfinex","ETHUSD",1760238737551,0.001,3773.9,3772.3,2.65089794]
["bitfinex","ETHUSD",1760238737752,0.001,3773.9,3772.3,2.65090194]
["bitfinex","ETHUSD",1760238737753,2.65083572,3773.9,3772.3,2.65090194]
["bitfinex","ETHUSD",1760238737936,0.001,3773.9,3772.4,2.65076375]
["bitfinex","ETHUSD",1760238738262,0.001,3773.9,3772.9,2.65041668]
["bitfinex","ETHUSD",1760238738426,0.001,3773.9,3772.5,2.5536]
["bitfinex","ETHUSD",1760238739170,0.001,3773.9,3773.2,0.6336]
["bitfinex","ETHUSD",1760238739469,0.001,3773.9,3773.8,3.28344895]
["bitfinex","ETHUSD",1760238740161,0.001,3773.9,3773.7,0.6336]
["bitfinex","ETHUSD",1760238740639,0.001,3773.9,3773.6,0.6336]
["bitfinex","ETHUSD",1760238740829,0.001,3773.9,3773.6,3.2835841]
["bitfinex","ETHUSD",1760238741165,0.001,3773.9,3773.8,5.20344895]
["bitfinex","ETHUSD",1760238742040,2.64739364,3777.3,3773.8,1.92]
["bitfinex","ETHUSD",1760238742256,2.64837053,3776.0,3773.8,0.6336]
["bitfinex","ETHUSD",1760238742460,2.64886121,3775.3,3773.6,2.64994381]
["bitfinex","ETHUSD",1760238742767,2.64886121,3775.3,3773.6,2.64993454]
["bitfinex","ETHUSD",1760238742768,0.001,3773.9,3773.6,2.64993454]
["bitfinex","ETHUSD",1760238742938,0.001,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1760238743135,0.001,3773.9,3773.8,0.7656]
["bitfinex","ETHUSD",1760238744067,0.001,3773.9,3773.8,5.20344895]
["bitfinex","ETHUSD",1760238744376,13.29484187,3778.0,3775.7,0.6336]
["bitfinex","ETHUSD",1760238744679,2.64759502,3777.1,3775.3,0.6336]
["bitfinex","ETHUSD",1760238744842,2.64759502,3777.1,3775.4,2.64872596]
["bitfinex","ETHUSD",1760238745168,13.29484187,3778.0,3775.9,2.64832049]
["bitfinex","ETHUSD",1760238745370,2.64697318,3777.9,3775.3,0.6336]
["bitfinex","ETHUSD",1760238745574,13.29484187,3778.0,3775.6,0.6336]
["bitfinex","ETHUSD",1760238745778,2.64768218,3776.9,3775.6,0.6336]
["bitfinex","ETHUSD",1760238745937,1.92,3777.8,3774.7,1.92]
["bitfinex","ETHUSD",1760238746139,2.64775046,3776.8,3775.5,0.6336]
["bitfinex","ETHUSD",1760238746357,1.92,3777.9,3775.5,0.6336]
["bitfinex","ETHUSD",1760238746537,2.64592467,3779.4,3774.3,2.64945353]
["bitfinex","ETHUSD",1760238746538,2.88205785,3779.1,3775.1,0.6336]
["bitfinex","ETHUSD",1760238746747,2.64712353,3777.7,3776.2,2.64815465]
["bitfinex","ETHUSD",1760238746954,2.64675591,3778.3,3776.8,0.6336]
["bitfinex","ETHUSD",1760238747140,2.64592263,3779.4,3776.8,0.6336]
["bitfinex","ETHUSD",1760238747446,2.64592263,3779.4,3776.0,13.29484187]
["bitfinex","ETHUSD",1760238747447,13.29484187,3779.5,3777.3,0.6336]
["bitfinex","ETHUSD",1760238747646,13.29484187,3779.5,3776.6,0.6336]
["bitfinex","ETHUSD",1760238747836,13.29484187,3779.5,3777.3,0.6336]
["bitfinex","ETHUSD",1760238747837,15.94069593,3779.5,3777.3,0.6336]
["bitfinex","ETHUSD",1760238748042,2.64641303,3778.7,3777.4,0.6336]
["bitfinex","ETHUSD",1760238748274,15.94069593,3779.5,3777.4,3.28089892]
["bitfinex","ETHUSD",1760238748452,15.94069593,3779.5,3777.3,0.6336]
["bitfinex","ETHUSD",1760238748788,2.64654042,3778.6,3777.3,0.6336]
["bitfinex","ETHUSD",1760238749075,2.64657009,3778.5,3777.3,0.6336]
["bitfinex","ETHUSD",1760238749276,13.29484187,3779.0,3776.7,2.64781245]
["bitfinex","ETHUSD",1760238749493,13.29484187,3779.0,3775.8,13.29484187]
["bitfinex","ETHUSD",1760238749494,13.29484187,3779.0,3776.1,1.92]
["bitfinex","ETHUSD",1760238749690,1.92,3779.3,3777.0,0.6336]
["bitfinex","ETHUSD",1760238750050,2.64682242,3778.2,3776.9,0.6336]
["bitfinex","ETHUSD",1760238750393,13.29484187,3782.8,3778.3,2.64669295]
["bitfinex","ETHUSD",1760238750612,13.29484187,3783.1,3779.6,0.6336]
["bitfinex","ETHUSD",1760238750748,13.29484187,3783.2,3779.9,0.6336]
["bitfinex","ETHUSD",1760238750948,2.64427931,3781.8,3780.3,0.6336]
["bitfinex","ETHUSD",1760238751148,0.438,3783.5,3779.5,1.92]
["bitfinex","ETHUSD",1760238751149,2.64411384,3782.0,3779.5,1.92]
["bitfinex","ETHUSD",1760238751363,2.64418665,3781.9,3779.5,1.92]
["bitfinex","ETHUSD",1760238751571,2.6442598,3781.8,3779.6,0.6336]
["bitfinex","ETHUSD",1760238751768,13.29484187,3782.6,3780.2,0.6336]
["bitfinex","ETHUSD",1760238751986,2.64496917,3780.8,3778.1,1.92]
["bitfinex","ETHUSD",1760238752186,13.29484187,3781.6,3779.2,0.6336]
["bitfinex","ETHUSD",1760238752480,13.29484187,3782.3,3779.4,3.27949483]
["bitfinex","ETHUSD",1760238752678,13.29484187,3782.3,3779.7,0.6336]
["bitfinex","ETHUSD",1760238752979,2.64453183,3781.4,3779.9,0.6336]
["bitfinex","ETHUSD",1760238753181,13.29484187,3782.3,3779.9,0.6336]
["bitfinex","ETHUSD",1760238753482,2.64436811,3781.7,3780.2,0.6336]
["bitfinex","ETHUSD",1760238753774,2.64440806,3781.6,3780.2,0.6336]
["bitfinex","ETHUSD",1760238753962,2.64440806,3781.6,3779.1,1.92]
["bitfinex","ETHUSD",1760238753963,0.132,3783.0,3781.6,0.132]
["bitfinex","ETHUSD",1760238754170,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1760238754357,11.73014655,3784.2,3779.9,1.92]
["bitfinex","ETHUSD",1760238754558,2.64277597,3783.9,3781.0,2.6447932]
["bitfinex","ETHUSD",1760238754756,1.92,3783.5,3780.5,0.6336]
["bitfinex","ETHUSD",1760238754968,1.92,3783.3,3778.6,1.92]
["bitfinex","ETHUSD",1760238755171,2.64437809,3781.7,3780.1,0.6336]
["bitfinex","ETHUSD",1760238755372,2.64437829,3781.7,3780.1,0.6336]
["bitfinex","ETHUSD",1760238755556,1.92,3782.3,3777.8,0.6336]
["bitfinex","ETHUSD",1760238755773,1.92,3782.6,3777.8,0.6336]
["bitfinex","ETHUSD",1760238756082,2.64417997,3781.9,3780.3,0.6336]
["bitfinex","ETHUSD",1760238756257,2.64424419,3781.8,3780.3,3.27888244]
["bitfinex","ETHUSD",1760238756445,1.92,3783.0,3780.5,0.6336]
["bitfinex","ETHUSD",1760238756643,2.64403031,3782.2,3780.8,0.6336]
["bitfinex","ETHUSD",1760238756850,2.64467796,3781.2,3778.7,1.92]
["bitfinex","ETHUSD",1760238757089,5.28792766,3782.2,3779.2,2.64605199]
["bitfinex","ETHUSD",1760238757253,2.64490061,3780.9,3778.7,1.92]
["bitfinex","ETHUSD",1760238757450,1.92,3782.3,3779.2,2.64599749]
["bitfinex","ETHUSD",1760238757786,2.64508405,3780.6,3778.9,2.64625431]
["bitfinex","ETHUSD",1760238757959,11.73014655,3781.7,3778.1,2.64681323]
["bitfinex","ETHUSD",1760238758162,2.64553836,3780.0,3777.1,2.64753382]
["bitfinex","ETHUSD",1760238758351,2.64553836,3780.0,3778.6,2.64646468]
["bitfinex","ETHUSD",1760238758682,1.92,3780.9,3777.8,2.6469978]
["bitfinex","ETHUSD",1760238758885,2.64543266,3780.1,3775.6,11.73014655]
["bitfinex","ETHUSD",1760238759068,2.64650534,3778.6,3775.7,2.64850932]
["bitfinex","ETHUSD",1760238759272,11.73014655,3779.6,3775.2,1.27253113]
["bitfinex","ETHUSD",1760238759469,2.64585262,3779.5,3776.8,2.64770715]
["bitfinex","ETHUSD",1760238759695,2.64695781,3778.0,3776.4,2.6479769]
["bitfinex","ETHUSD",1760238759844,0.438,3779.8,3774.7,2.64918503]
["bitfinex","ETHUSD",1760238760052,1.92,3779.6,3774.0,0.0477]
["bitfinex","ETHUSD",1760238760292,1.92,3779.2,3774.7,2.64921715]
["bitfinex","ETHUSD",1760238760466,1.92,3779.2,3774.5,2.64935753]
["bitfinex","ETHUSD",1760238760467,2.64725142,3777.6,3776.2,2.64816357]
["bitfinex","ETHUSD",1760238760664,2.64634275,3778.8,3774.9,0.6336]
["bitfinex","ETHUSD",1760238760950,2.64648282,3778.6,3774.1,2.64963465]
["bitfinex","ETHUSD",1760238761149,2.64717658,3777.7,3774.1,7.085314]
["bitfinex","ETHUSD",1760238761393,0.4279,3779.4,3774.0,2.69737312]
["bitfinex","ETHUSD",1760238761600,0.4279,3779.3,3774.1,2.64963832]
["bitfinex","ETHUSD",1760238761758,2.64686995,3778.1,3774.0,0.0477]
["bitfinex","ETHUSD",1760238762104,1.92,3777.9,3774.2,2.64956812]
["bitfinex","ETHUSD",1760238762257,2.64762949,3777.0,3775.4,2.64872068]
["bitfinex","ETHUSD",1760238762449,1.92,3777.8,3775.1,2.64889288]
["bitfinex","ETHUSD",1760238762756,2.6479317,3776.6,3775.1,2.64889288]
["bitfinex","ETHUSD",1760238762950,4.56723194,3777.6,3774.0,0.0477]
["bitfinex","ETHUSD",1760238763176,1.92,3777.6,3774.1,2.64963832]
["bitfinex","ETHUSD",1760238763373,1.92,3777.6,3775.0,2.64894546]
["bitfinex","ETHUSD",1760238763692,2.64825945,3776.1,3774.0,0.0477]
["bitfinex","ETHUSD",1760238763903,1.92,3777.7,3774.0,0.0477]
["bitfinex","ETHUSD",1760238764055,1.92,3777.5,3774.0,0.0477]
["bitfinex","ETHUSD",1760238764258,2.64802457,3776.4,3774.0,0.0477]
["bitfinex","ETHUSD",1760238764452,0.132,3777.4,3774.7,2.64914995]
["bitfinex","ETHUSD",1760238764662,2.64756424,3777.1,3774.5,0.6336]
["bitfinex","ETHUSD",1760238764894,0.132,3777.4,3776.7,0.132]
["bitfinex","ETHUSD",1760238765103,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1760238765307,1.92,3777.3,3774.0,0.0477]
["bitfinex","ETHUSD",1760238765587,2.6486594,3775.5,3774.2,0.6336]
["bitfinex","ETHUSD",1760238765788,2.64854082,3775.7,3774.0,0.0477]
["bitfinex","ETHUSD",1760238766100,0.4279,3777.4,3774.0,0.0477]
["bitfinex","ETHUSD",1760238766101,0.132,3777.2,3775.6,0.132]
["bitfinex","ETHUSD",1760238766312,0.132,3777.4,3775.6,0.132]
["bitfinex","ETHUSD",1760238766488,2.6481566,3776.3,3774.9,2.6490746]
["bitfinex","ETHUSD",1760238766656,1.92,3777.2,3775.1,2.64886934]
["bitfinex","ETHUSD",1760238766856,2.64804839,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1760238767055,2.64767401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1760238767255,2.64767401,3776.9,3774.5,3.28289508]
["bitfinex","ETHUSD",1760238767256,2.64802457,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1760238767804,2.64866753,3775.5,3774.1,2.64963726]
["bitfinex","ETHUSD",1760238768005,2.64866753,3775.5,3774.0,0.0477]
["bitfinex","ETHUSD",1760238768006,0.132,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1760238768165,2.64824756,3776.1,3775.4,0.132]
["bitfinex","ETHUSD",1760238768365,1.92,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1760238768572,2.64774412,3776.8,3776.0,0.132]
["bitfinex","ETHUSD",1760238768761,2.64829819,3776.1,3774.7,2.6492061]
["bitfinex","ETHUSD",1760238769091,2.64829819,3776.1,3776.0,0.132]
["bitfinex","ETHUSD",1760238769694,2.64893368,3775.2,3774.0,0.0477]
["bitfinex","ETHUSD",1760238769855,0.132,3776.2,3775.6,0.132]
["bitfinex","ETHUSD",1760238770062,2.64886628,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1760238770381,2.052,3776.0,3775.3,0.132]
["bitfinex","ETHUSD",1760238770578,2.64872596,3775.4,3775.3,0.132]
["bitfinex","ETHUSD",1760238770801,0.4279,3776.0,3774.0,0.0477]
["bitfinex","ETHUSD",1760238770955,2.64930714,3774.6,3774.0,0.0477]
["bitfinex","ETHUSD",1760238771270,2.64963832,3774.1,3774.0,0.0477]
["bitfinex","ETHUSD",1760238775213,2.64963832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1760238775214,5.01653832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1760238775976,4.56963832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1760238776501,5.01653832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1760238777865,5.65013832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1760238779373,4.57048106,3772.9,3769.2,2.6530626]
["bitfinex","ETHUSD",1760238779574,2.65159943,3771.4,3770.4,0.002]
["bitfinex","ETHUSD",1760238779773,1.92,3772.7,3770.4,0.002]
["bitfinex","ETHUSD",1760238779960,0.4469,3772.8,3770.4,0.002]
["bitfinex","ETHUSD",1760238780183,1.92,3772.5,3770.4,0.002]
["bitfinex","ETHUSD",1760238780385,0.2209,3773.0,3770.4,0.002]
["bitfinex","ETHUSD",1760238780588,1.92,3773.1,3770.4,0.002]
["bitfinex","ETHUSD",1760238780806,0.132,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1760238781309,2.6509729,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1760238781494,2.65130728,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1760238781678,1.92,3772.7,3771.3,0.002]
["bitfinex","ETHUSD",1760238781875,0.132,3772.9,3771.7,0.132]
["bitfinex","ETHUSD",1760238782083,2.6508477,3772.4,3772.3,0.132]
["bitfinex","ETHUSD",1760238782426,2.65010165,3773.5,3771.7,0.002]
["bitfinex","ETHUSD",1760238782581,0.4469,3773.8,3771.7,0.002]
["bitfinex","ETHUSD",1760238782582,2.65070987,3772.6,3772.3,0.132]
["bitfinex","ETHUSD",1760238782770,2.65070987,3772.6,3770.5,2.65216747]
["bitfinex","ETHUSD",1760238782771,0.2209,3774.2,3772.9,0.132]
["bitfinex","ETHUSD",1760238782972,0.132,3773.8,3772.5,0.132]
["bitfinex","ETHUSD",1760238783274,0.4469,3774.4,3773.4,0.132]
["bitfinex","ETHUSD",1760238783275,2.65005962,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1760238783586,2.65020009,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760238783791,1.92,3773.1,3771.3,0.002]
["bitfinex","ETHUSD",1760238783986,2.3669,3773.4,3771.3,0.002]
["bitfinex","ETHUSD",1760238783987,2.65102669,3772.2,3771.3,0.002]
["bitfinex","ETHUSD",1760238784186,1.92,3773.4,3771.3,0.002]
["bitfinex","ETHUSD",1760238784482,2.65099202,3772.2,3771.3,0.002]
["bitfinex","ETHUSD",1760238784688,2.65105382,3772.1,3771.3,0.002]
["bitfinex","ETHUSD",1760238785289,2.65118973,3771.9,3771.3,0.002]
["bitfinex","ETHUSD",1760238785606,2.65104654,3772.1,3771.3,0.002]
["bitfinex","ETHUSD",1760238786163,2.65012985,3773.4,3771.3,0.002]
["bitfinex","ETHUSD",1760238786164,0.4469,3773.0,3771.3,0.002]
["bitfinex","ETHUSD",1760238786388,2.65167176,3771.3,3770.7,0.002]
["bitfinex","ETHUSD",1760238786589,2.65053379,3772.9,3770.7,0.002]
["bitfinex","ETHUSD",1760238786791,0.4469,3773.9,3770.7,0.002]
["bitfinex","ETHUSD",1760238787100,1.92,3773.8,3771.1,2.65169322]
["bitfinex","ETHUSD",1760238787304,2.65045028,3773.0,3771.2,0.002]
["bitfinex","ETHUSD",1760238787606,2.65049415,3772.9,3771.2,2.65367557]
["bitfinex","ETHUSD",1760238787767,2.65077035,3772.5,3771.3,0.002]
["bitfinex","ETHUSD",1760238787968,2.65077035,3772.5,3771.3,2.65359887]
["bitfinex","ETHUSD",1760238788174,1.92,3773.7,3771.4,0.002]
["bitfinex","ETHUSD",1760238788390,0.4469,3773.5,3771.4,0.002]
["bitfinex","ETHUSD",1760238788593,2.65092304,3772.3,3771.4,0.002]
["bitfinex","ETHUSD",1760238788999,0.4469,3773.5,3771.4,0.002]
["bitfinex","ETHUSD",1760238789000,1.92,3773.8,3771.4,0.002]
["bitfinex","ETHUSD",1760238789203,0.6678,3774.1,3770.3,0.6336]
["bitfinex","ETHUSD",1760238789204,0.4469,3773.2,3770.3,0.6336]
["bitfinex","ETHUSD",1760238789388,2.65127217,3771.8,3771.1,0.002]
["bitfinex","ETHUSD",1760238789604,2.65125502,3771.8,3771.1,0.002]
["bitfinex","ETHUSD",1760238790205,2.65118974,3771.9,3771.1,0.002]
["bitfinex","ETHUSD",1760238790510,2.65111869,3772.0,3771.1,0.002]
["bitfinex","ETHUSD",1760238790712,1.92,3773.0,3771.1,0.002]
["bitfinex","ETHUSD",1760238790879,0.4469,3772.6,3769.0,1.92]
["bitfinex","ETHUSD",1760238791080,2.65069183,3772.6,3770.3,2.6522443]
["bitfinex","ETHUSD",1760238791281,1.92,3772.6,3770.4,0.002]
["bitfinex","ETHUSD",1760238791512,2.65118577,3771.9,3770.4,2.6542338]
["bitfinex","ETHUSD",1760238791700,2.65118577,3771.9,3770.7,2.65196573]
["bitfinex","ETHUSD",1760238791902,2.65112291,3772.0,3770.8,2.65395012]
["bitfinex","ETHUSD",1760238792097,2.65112291,3772.0,3770.9,0.002]
["bitfinex","ETHUSD",1760238792280,0.4469,3772.9,3770.9,0.002]
["bitfinex","ETHUSD",1760238792481,2.65144677,3771.6,3770.9,0.002]
["bitfinex","ETHUSD",1760238792686,2.65069183,3772.6,3770.9,0.002]
["bitfinex","ETHUSD",1760238792984,2.65149781,3771.5,3770.9,0.002]
["bitfinex","ETHUSD",1760238793237,2.65151907,3771.5,3770.9,0.002]
["bitfinex","ETHUSD",1760238793515,2.65154357,3771.4,3770.9,0.002]
["bitfinex","ETHUSD",1760238794024,2.65097462,3772.2,3771.3,0.132]
["bitfinex","ETHUSD",1760238794025,2.65147611,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1760238794191,2.6509729,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1760238794394,2.65111346,3772.0,3770.3,0.002]
["bitfinex","ETHUSD",1760238794610,2.65111346,3772.0,3768.3,1.38186299]
["bitfinex","ETHUSD",1760238794611,2.65247502,3770.1,3769.8,0.002]
["bitfinex","ETHUSD",1760238794918,2.65252487,3770.0,3769.8,0.002]
["bitfinex","ETHUSD",1760238795092,2.65202747,3770.7,3769.8,0.002]
["bitfinex","ETHUSD",1760238795284,2.65202747,3770.7,3767.5,4.03611477]
["bitfinex","ETHUSD",1760238795285,2.65251989,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1760238795616,0.4469,3771.4,3767.4,2.65431899]
["bitfinex","ETHUSD",1760238795617,2.65063092,3772.7,3770.0,2.65451477]
["bitfinex","ETHUSD",1760238795921,2.6505456,3772.9,3770.1,0.002]
["bitfinex","ETHUSD",1760238796120,1.92,3772.9,3770.2,2.65235202]
["bitfinex","ETHUSD",1760238796325,2.65124678,3771.9,3770.3,3.28790046]
["bitfinex","ETHUSD",1760238796486,2.65101471,3772.2,3770.6,2.65203944]
["bitfinex","ETHUSD",1760238796688,2.65070775,3772.6,3770.7,0.002]
["bitfinex","ETHUSD",1760238796887,2.65098008,3772.2,3770.7,0.002]
["bitfinex","ETHUSD",1760238797089,2.65155846,3771.4,3770.7,0.002]
["bitfinex","ETHUSD",1760238797386,2.65167593,3771.2,3770.7,0.002]
["bitfinex","ETHUSD",1760238797715,2.65083236,3772.4,3770.9,0.002]
["bitfinex","ETHUSD",1760238797716,2.65124311,3771.9,3770.9,0.002]
["bitfinex","ETHUSD",1760238797921,12.41544056,3772.1,3771.0,0.002]
["bitfinex","ETHUSD",1760238798119,2.65149053,3771.5,3771.0,0.002]
["bitfinex","ETHUSD",1760238798425,2.651539,3771.4,3771.0,0.002]
["bitfinex","ETHUSD",1760238798724,12.41544056,3772.1,3771.1,0.002]
["bitfinex","ETHUSD",1760238799025,12.41544056,3774.3,3771.1,0.002]
["bitfinex","ETHUSD",1760238799223,12.86234056,3774.3,3771.1,0.002]
["bitfinex","ETHUSD",1760238799394,12.86234056,3774.3,3771.2,0.6336]
["bitfinex","ETHUSD",1760238799395,2.65040311,3773.1,3771.2,0.6336]
["bitfinex","ETHUSD",1760238799599,2.65040311,3773.1,3771.8,2.65121221]
["bitfinex","ETHUSD",1760238799821,12.41544056,3773.7,3771.9,0.002]
["bitfinex","ETHUSD",1760238799995,2.6507582,3772.6,3771.9,0.002]
["bitfinex","ETHUSD",1760238800197,2.65054649,3772.9,3771.9,0.002]
["bitfinex","ETHUSD",1760238800511,2.65047268,3773.0,3771.9,0.002]
["bitfinex","ETHUSD",1760238800750,2.65050358,3772.9,3771.9,0.002]
["bitfinex","ETHUSD",1760238801023,2.65080781,3772.5,3771.5,0.002]
["bitfinex","ETHUSD",1760238801207,2.65058406,3772.8,3771.5,2.65344329]
["bitfinex","ETHUSD",1760238801522,0.001,3773.2,3772.1,2.65103027]
["bitfinex","ETHUSD",1760238801696,0.001,3773.2,3772.7,2.65061978]
["bitfinex","ETHUSD",1760238802019,2.64963832,3774.1,3771.3,1.38186299]
["bitfinex","ETHUSD",1760238802321,2.6499894,3773.6,3772.7,0.001]
["bitfinex","ETHUSD",1760238802522,2.64970853,3774.0,3772.7,0.001]
["bitfinex","ETHUSD",1760238802721,12.41544056,3774.7,3772.7,0.001]
["bitfinex","ETHUSD",1760238803022,12.41544056,3774.1,3772.7,0.001]
["bitfinex","ETHUSD",1760238803225,2.65025931,3773.3,3772.7,0.001]
["bitfinex","ETHUSD",1760238803628,2.65028684,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1760238803826,2.6502542,3773.3,3772.7,0.001]
["bitfinex","ETHUSD",1760238803991,2.6502542,3773.3,3772.8,0.001]
["bitfinex","ETHUSD",1760238804190,2.6502542,3773.3,3772.9,0.001]
["bitfinex","ETHUSD",1760238804517,2.64999344,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1760238804952,2.65006713,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760238805250,2.64986165,3773.8,3773.0,0.001]
["bitfinex","ETHUSD",1760238805455,2.64992043,3773.7,3772.6,2.65067731]
["bitfinex","ETHUSD",1760238805621,2.64992043,3773.7,3772.7,0.001]
["bitfinex","ETHUSD",1760238805813,2.64992043,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760238807114,2.65035356,3773.1,3772.4,0.001]
["bitfinex","ETHUSD",1760238807327,2.65050747,3772.9,3772.4,0.001]
["bitfinex","ETHUSD",1760238807827,2.65055906,3772.8,3772.5,0.001]
["bitfinex","ETHUSD",1760238808336,2.65055906,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1760238808673,12.41544056,3773.4,3771.9,0.001]
["bitfinex","ETHUSD",1760238808873,2.65070813,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1760238809160,2.65020009,3773.3,3771.9,0.001]
["bitfinex","ETHUSD",1760238809369,2.65020009,3773.3,3771.6,0.001]
["bitfinex","ETHUSD",1760238809659,12.41544056,3772.8,3771.6,0.001]
["bitfinex","ETHUSD",1760238809822,2.65097447,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1760238810019,2.65123819,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1760238810234,12.41544056,3772.8,3771.6,0.001]
["bitfinex","ETHUSD",1760238810437,2.65123821,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1760238810634,2.65125404,3771.8,3770.9,0.002]
["bitfinex","ETHUSD",1760238810853,2.65125404,3771.8,3771.2,0.001]
["bitfinex","ETHUSD",1760238811258,2.65118784,3771.9,3771.2,0.001]
["bitfinex","ETHUSD",1760238812363,2.65113187,3772.0,3771.2,0.001]
["bitfinex","ETHUSD",1760238812665,2.65118578,3771.9,3771.2,0.001]
["bitfinex","ETHUSD",1760238813173,2.65054366,3772.9,3771.2,0.001]
["bitfinex","ETHUSD",1760238813473,2.65095487,3772.3,3771.2,2.65266157]
["bitfinex","ETHUSD",1760238813649,2.65095487,3772.3,3771.3,0.001]
["bitfinex","ETHUSD",1760238813826,2.65105479,3772.1,3771.3,0.001]
["bitfinex","ETHUSD",1760238814028,2.65064433,3772.7,3771.3,2.65253708]
["bitfinex","ETHUSD",1760238814329,2.65067002,3772.7,3771.5,2.65146493]
["bitfinex","ETHUSD",1760238814524,2.65067002,3772.7,3771.6,0.001]
["bitfinex","ETHUSD",1760238814753,2.64992564,3773.7,3771.6,0.001]
["bitfinex","ETHUSD",1760238814950,2.65090032,3772.4,3771.6,0.001]
["bitfinex","ETHUSD",1760238815122,0.2182,3775.4,3771.1,1.92]
["bitfinex","ETHUSD",1760238815327,2.64921715,3774.7,3772.1,2.65102906]
["bitfinex","ETHUSD",1760238815550,2.65011546,3773.5,3772.3,2.65084379]
["bitfinex","ETHUSD",1760238815856,2.64999386,3773.6,3772.5,2.65072607]
["bitfinex","ETHUSD",1760238816158,2.65018868,3773.4,3772.6,0.001]
["bitfinex","ETHUSD",1760238817058,2.65021443,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760238817559,2.65021443,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760238819166,2.65018814,3773.4,3773.2,0.133]
["bitfinex","ETHUSD",1760238819463,2.65020009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1760238819853,2.65020009,3773.3,3773.2,0.133]
["bitfinex","ETHUSD",1760238820059,2.65020009,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760238821968,1.92,3773.5,3771.9,0.003]
["bitfinex","ETHUSD",1760238822269,2.65091711,3772.3,3771.9,0.003]
["bitfinex","ETHUSD",1760238822433,2.65111346,3772.0,3771.9,0.003]
["bitfinex","ETHUSD",1760238822634,2.65111346,3772.0,3771.9,0.002]
["bitfinex","ETHUSD",1760238822831,2.65104768,3772.1,3771.9,0.135]
["bitfinex","ETHUSD",1760238823034,2.65108387,3772.1,3771.9,0.135]
["bitfinex","ETHUSD",1760238823300,2.65111346,3772.0,3771.9,0.134]
["bitfinex","ETHUSD",1760238825373,2.65139463,3771.6,3771.5,0.002]
["bitfinex","ETHUSD",1760238825557,17.87316287,3771.6,3771.5,0.002]
["bitfinex","ETHUSD",1760238827177,2.65139463,3771.6,3771.5,0.002]
["bitfinex","ETHUSD",1760238827344,13.30176824,3772.4,3771.5,0.002]
["bitfinex","ETHUSD",1760238827545,2.65133524,3771.7,3771.5,0.003]
["bitfinex","ETHUSD",1760238827740,2.65132884,3771.7,3771.5,0.003]
["bitfinex","ETHUSD",1760238827965,2.65118545,3771.9,3771.5,0.002]
["bitfinex","ETHUSD",1760238827966,2.65139463,3771.6,3771.5,0.002]
["bitfinex","ETHUSD",1760238828355,2.6513395,3771.7,3771.5,0.002]
["bitfinex","ETHUSD",1760238828672,2.65083236,3772.4,3771.5,0.002]
["bitfinex","ETHUSD",1760238828673,2.65139463,3771.6,3771.5,0.002]
["bitfinex","ETHUSD",1760238829064,1.92,3772.3,3771.5,0.003]
["bitfinex","ETHUSD",1760238829244,2.65055475,3772.8,3771.5,0.003]
["bitfinex","ETHUSD",1760238829446,3.09971736,3773.6,3771.5,0.003]
["bitfinex","ETHUSD",1760238829673,2.65020009,3773.3,3771.6,0.001]
["bitfinex","ETHUSD",1760238829865,2.65100944,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1760238830875,2.65105017,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1760238831199,13.30176824,3772.9,3771.6,0.001]
["bitfinex","ETHUSD",1760238831488,2.65134332,3771.7,3771.5,0.002]
["bitfinex","ETHUSD",1760238831656,1.92,3772.8,3771.5,0.002]
["bitfinex","ETHUSD",1760238831859,2.65111747,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1760238832185,2.65104601,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1760238832391,2.65112287,3772.0,3771.7,0.001]
["bitfinex","ETHUSD",1760238832592,2.65058741,3772.8,3771.7,0.001]
["bitfinex","ETHUSD",1760238832593,2.65125404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760238833253,2.65125404,3771.8,3771.5,0.002]
["bitfinex","ETHUSD",1760238833254,2.65139463,3771.6,3771.5,0.002]
["bitfinex","ETHUSD",1760238837297,2.65139463,3771.6,3771.5,0.134]
["bitfinex","ETHUSD",1760238837472,4.57139463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1760238837963,5.04279463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1760238838594,4.57139463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1760238839390,4.57139463,3771.6,3771.5,0.13200001]
["bitfinex","ETHUSD",1760238840600,2.65139463,3771.6,3771.5,0.13300001]
["bitfinex","ETHUSD",1760238840802,2.65139463,3771.6,3771.5,0.13200001]
["bitfinex","ETHUSD",1760238840988,2.65139463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1760238841296,4.57181649,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1760238841593,17.87358473,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1760238842123,13.30176824,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760238842326,2.65237918,3770.2,3769.5,0.001]
["bitfinex","ETHUSD",1760238842628,1.92,3771.4,3769.5,0.001]
["bitfinex","ETHUSD",1760238842925,2.65190059,3770.9,3769.6,2.65280135]
["bitfinex","ETHUSD",1760238843230,0.001,3772.2,3769.8,2.65265394]
["bitfinex","ETHUSD",1760238843387,0.001,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1760238843388,13.30276824,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1760238843593,4.57111346,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1760238843893,2.65146493,3771.5,3771.4,0.132]
["bitfinex","ETHUSD",1760238844121,4.57146493,3771.5,3771.4,0.132]
["bitfinex","ETHUSD",1760238845021,2.65146493,3771.5,3771.4,0.133]
["bitfinex","ETHUSD",1760238845224,2.65146493,3771.5,3771.4,0.132]
["bitfinex","ETHUSD",1760238846625,2.65188681,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1760238847126,2.65188681,3770.9,3769.9,0.001]
["bitfinex","ETHUSD",1760238847127,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760238847421,2.65188681,3770.9,3770.4,0.132]
["bitfinex","ETHUSD",1760238847422,2.65216814,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1760238847622,2.65223848,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1760238848193,15.95391117,3770.6,3769.4,0.001]
["bitfinex","ETHUSD",1760238848194,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1760238848396,2.65287173,3769.5,3769.4,0.132]
["bitfinex","ETHUSD",1760238849017,2.65276401,3769.7,3769.4,0.132]
["bitfinex","ETHUSD",1760238849223,2.65171444,3771.2,3769.4,0.132]
["bitfinex","ETHUSD",1760238849224,2.65260626,3769.9,3769.4,0.133]
["bitfinex","ETHUSD",1760238849425,2.65266187,3769.8,3769.6,0.132]
["bitfinex","ETHUSD",1760238849634,1.92,3771.3,3769.8,0.132]
["bitfinex","ETHUSD",1760238849841,0.132,3771.2,3769.9,0.001]
["bitfinex","ETHUSD",1760238850144,2.65218911,3770.5,3769.9,0.001]
["bitfinex","ETHUSD",1760238850355,2.65224906,3770.4,3769.9,0.001]
["bitfinex","ETHUSD",1760238850504,2.65224906,3770.4,3769.4,2.65293936]
["bitfinex","ETHUSD",1760238850505,2.65216814,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1760238851836,2.65132433,3771.7,3770.4,0.133]
["bitfinex","ETHUSD",1760238852020,0.132,3772.0,3770.5,0.001]
["bitfinex","ETHUSD",1760238852212,2.65139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1760238852548,2.6515566,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1760238852747,2.65139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1760238853046,1.92,3772.0,3771.3,0.132]
["bitfinex","ETHUSD",1760238853248,0.001,3772.2,3771.4,0.001]
["bitfinex","ETHUSD",1760238853418,0.001,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1760238853619,4.57111346,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1760238853821,2.65201426,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1760238854045,13.30176824,3771.2,3769.9,0.001]
["bitfinex","ETHUSD",1760238854350,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760238854922,2.65251989,3770.0,3769.5,0.001]
["bitfinex","ETHUSD",1760238855424,2.65251989,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1760238855626,2.65251989,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1760238856143,2.65251989,3770.0,3769.8,0.001]
["bitfinex","ETHUSD",1760238856543,1.92,3770.6,3769.1,0.001]
["bitfinex","ETHUSD",1760238856750,2.65293414,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1760238856947,13.30176824,3770.2,3769.1,0.001]
["bitfinex","ETHUSD",1760238857115,1.92,3770.1,3768.7,0.001]
["bitfinex","ETHUSD",1760238857318,2.65293797,3769.5,3768.7,0.001]
["bitfinex","ETHUSD",1760238857524,13.30176824,3770.2,3768.7,0.001]
["bitfinex","ETHUSD",1760238857525,2.65299954,3769.4,3768.7,0.001]
["bitfinex","ETHUSD",1760238857718,2.65303225,3769.3,3768.7,0.001]
["bitfinex","ETHUSD",1760238858423,2.65308388,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1760238858671,13.30176824,3769.2,3767.4,1.88320542]
["bitfinex","ETHUSD",1760238858970,2.65332335,3768.9,3767.9,0.001]
["bitfinex","ETHUSD",1760238859113,2.65356858,3768.6,3767.9,0.001]
["bitfinex","ETHUSD",1760238859439,2.653445,3768.7,3767.9,0.001]
["bitfinex","ETHUSD",1760238859745,2.65344821,3768.7,3767.9,0.001]
["bitfinex","ETHUSD",1760238860747,2.65330025,3768.9,3767.9,0.001]
["bitfinex","ETHUSD",1760238860952,2.65338149,3768.8,3767.9,0.001]
["bitfinex","ETHUSD",1760238861153,2.65315441,3769.1,3767.9,0.001]
["bitfinex","ETHUSD",1760238861345,13.30176824,3769.7,3767.9,0.001]
["bitfinex","ETHUSD",1760238861542,2.65343065,3768.8,3767.9,0.001]
["bitfinex","ETHUSD",1760238862153,2.65280135,3769.6,3767.9,0.001]
["bitfinex","ETHUSD",1760238862355,2.65356859,3768.6,3767.9,0.001]
["bitfinex","ETHUSD",1760238862756,13.30176824,3769.7,3767.9,0.001]
["bitfinex","ETHUSD",1760238862962,1.92,3769.6,3767.9,0.001]
["bitfinex","ETHUSD",1760238863120,1.92,3769.6,3768.0,0.001]
["bitfinex","ETHUSD",1760238863328,2.65362189,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1760238863529,1.92,3769.6,3766.7,1.88320542]
["bitfinex","ETHUSD",1760238863530,1.92,3769.1,3766.7,1.88320542]
["bitfinex","ETHUSD",1760238863825,2.65384295,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1760238864034,1.92,3769.1,3767.6,0.001]
["bitfinex","ETHUSD",1760238864356,2.65293263,3769.5,3767.6,0.001]
["bitfinex","ETHUSD",1760238864357,0.132,3769.4,3768.1,0.132]
["bitfinex","ETHUSD",1760238864558,2.65315327,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1760238869164,2.6537225,3768.3,3767.8,0.001]
["bitfinex","ETHUSD",1760238869356,2.65329406,3768.9,3767.8,0.001]
["bitfinex","ETHUSD",1760238869553,2.65371653,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1760238869874,2.65386251,3768.1,3767.4,0.001]
["bitfinex","ETHUSD",1760238870074,2.65379637,3768.2,3767.4,0.001]
["bitfinex","ETHUSD",1760238870274,2.65379637,3768.2,3768.0,0.132]
["bitfinex","ETHUSD",1760238870483,2.65373144,3768.3,3768.0,0.132]
["bitfinex","ETHUSD",1760238870687,2.65380679,3768.2,3768.0,0.132]
["bitfinex","ETHUSD",1760238870886,13.30176824,3769.0,3768.4,0.132]
["bitfinex","ETHUSD",1760238871064,13.30176824,3769.0,3768.1,0.132]
["bitfinex","ETHUSD",1760238871268,2.65350528,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1760238872792,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760238873160,2.65392781,3768.0,3767.9,0.134]
["bitfinex","ETHUSD",1760238875595,16.39999605,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760238875925,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760238876201,2.65392781,3768.0,3767.9,0.134]
["bitfinex","ETHUSD",1760238877114,0.132,3768.7,3767.9,0.134]
["bitfinex","ETHUSD",1760238877405,2.65296067,3769.4,3767.9,0.134]
["bitfinex","ETHUSD",1760238877406,0.132,3769.2,3767.9,0.135]
["bitfinex","ETHUSD",1760238877612,0.33274249,3770.2,3768.0,0.001]
["bitfinex","ETHUSD",1760238877613,13.30176824,3770.0,3768.0,0.001]
["bitfinex","ETHUSD",1760238877770,0.132,3769.7,3768.0,0.001]
["bitfinex","ETHUSD",1760238878098,13.30176824,3770.0,3769.3,0.132]
["bitfinex","ETHUSD",1760238878290,2.65294211,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1760238878797,2.65238608,3770.2,3769.3,0.133]
["bitfinex","ETHUSD",1760238879002,2.65293368,3769.5,3769.3,0.133]
["bitfinex","ETHUSD",1760238879201,2.65244953,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1760238879385,0.132,3770.5,3768.1,0.6336]
["bitfinex","ETHUSD",1760238879386,0.133,3770.7,3769.5,0.001]
["bitfinex","ETHUSD",1760238879593,2.65252684,3770.0,3769.5,0.001]
["bitfinex","ETHUSD",1760238879814,2.78508317,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1760238879815,0.001,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1760238880031,2.65252139,3770.0,3769.2,0.001]
["bitfinex","ETHUSD",1760238880217,2.65301103,3769.4,3768.7,0.001]
["bitfinex","ETHUSD",1760238880407,2.65287371,3769.5,3768.7,0.001]
["bitfinex","ETHUSD",1760238880604,2.65296363,3769.4,3768.7,0.001]
["bitfinex","ETHUSD",1760238880821,2.65301976,3769.3,3768.7,0.001]
["bitfinex","ETHUSD",1760238881220,2.65308023,3769.3,3768.7,0.001]
["bitfinex","ETHUSD",1760238881420,2.65251989,3770.0,3768.7,0.001]
["bitfinex","ETHUSD",1760238881730,2.65328496,3769.0,3768.7,0.001]
["bitfinex","ETHUSD",1760238881903,2.65287173,3769.5,3768.7,0.001]
["bitfinex","ETHUSD",1760238882248,2.65369134,3768.4,3768.1,0.001]
["bitfinex","ETHUSD",1760238882398,2.65366605,3768.4,3767.9,0.002]
["bitfinex","ETHUSD",1760238882598,2.65358344,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1760238882796,1.92,3769.4,3768.0,0.001]
["bitfinex","ETHUSD",1760238883000,1.92,3769.9,3768.0,0.001]
["bitfinex","ETHUSD",1760238883224,2.65345625,3768.7,3768.0,0.001]
["bitfinex","ETHUSD",1760238883465,2.65352102,3768.6,3768.0,0.001]
["bitfinex","ETHUSD",1760238883849,0.33374249,3770.3,3768.2,0.6336]
["bitfinex","ETHUSD",1760238883850,2.65300901,3769.4,3768.2,0.6336]
["bitfinex","ETHUSD",1760238884139,0.001,3770.3,3768.6,0.6336]
["bitfinex","ETHUSD",1760238884310,2.65253804,3770.0,3768.9,2.65322783]
["bitfinex","ETHUSD",1760238884502,2.65253804,3770.0,3769.0,0.001]
["bitfinex","ETHUSD",1760238884723,0.001,3770.3,3769.0,0.001]
["bitfinex","ETHUSD",1760238884910,2.65293364,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1760238885230,2.65237918,3770.2,3769.1,0.001]
["bitfinex","ETHUSD",1760238885429,2.65315881,3769.1,3768.7,0.001]
["bitfinex","ETHUSD",1760238885946,2.65315881,3769.1,3768.8,0.001]
["bitfinex","ETHUSD",1760238886244,2.65316878,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1760238886447,2.65327187,3769.0,3768.3,0.6336]
["bitfinex","ETHUSD",1760238886632,2.65327187,3769.0,3768.0,2.65385962]
["bitfinex","ETHUSD",1760238886633,2.65327187,3769.0,3768.1,0.6336]
["bitfinex","ETHUSD",1760238886831,2.65309216,3769.2,3768.1,0.6336]
["bitfinex","ETHUSD",1760238886832,2.65330794,3768.9,3768.1,0.6336]
["bitfinex","ETHUSD",1760238887023,2.65244953,3770.1,3767.9,0.002]
["bitfinex","ETHUSD",1760238887024,2.65351428,3768.6,3768.2,0.001]
["bitfinex","ETHUSD",1760238887423,0.001,3770.3,3768.3,0.001]
["bitfinex","ETHUSD",1760238887609,14.35021117,3770.1,3768.3,0.001]
["bitfinex","ETHUSD",1760238887814,2.653596,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1760238888222,2.653596,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1760238888649,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760238888859,15.08310805,3769.5,3768.0,0.001]
["bitfinex","ETHUSD",1760238888860,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1760238889210,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760238890126,2.65392781,3768.0,3767.9,0.134]
["bitfinex","ETHUSD",1760238890722,2.65420957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1760238891149,2.65420957,3767.6,3767.1,0.002]
["bitfinex","ETHUSD",1760238891318,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760238891855,2.65449139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760238893730,2.052,3768.2,3767.1,0.135]
["bitfinex","ETHUSD",1760238893931,15.08339083,3769.1,3767.2,0.001]
["bitfinex","ETHUSD",1760238894129,1.92,3768.7,3767.2,0.001]
["bitfinex","ETHUSD",1760238894334,0.33274249,3769.7,3767.2,0.001]
["bitfinex","ETHUSD",1760238894335,1.92,3769.4,3767.2,0.001]
["bitfinex","ETHUSD",1760238894647,2.6540701,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760238894859,0.4488,3769.4,3767.2,0.001]
["bitfinex","ETHUSD",1760238895067,2.65399712,3768.0,3767.2,0.001]
["bitfinex","ETHUSD",1760238895233,1.92,3768.6,3767.2,0.001]
["bitfinex","ETHUSD",1760238895434,2.65411637,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760238895860,2.65418523,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760238896061,2.65411709,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760238896250,2.65411709,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1760238896451,2.65411709,3767.8,3767.4,0.001]
["bitfinex","ETHUSD",1760238896650,2.65411709,3767.8,3767.1,0.002]
["bitfinex","ETHUSD",1760238896651,2.65411709,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1760238896851,2.65411709,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1760238897055,2.65411709,3767.8,3767.1,0.002]
["bitfinex","ETHUSD",1760238897373,2.6533511,3768.9,3767.9,2.6539747]
["bitfinex","ETHUSD",1760238897536,2.65363306,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1760238897741,2.65384955,3768.2,3767.1,0.002]
["bitfinex","ETHUSD",1760238898078,2.65384955,3768.2,3767.2,0.001]
["bitfinex","ETHUSD",1760238898079,2.65385511,3768.2,3767.2,0.001]
["bitfinex","ETHUSD",1760238898280,2.65385511,3768.2,3767.2,0.6346]
["bitfinex","ETHUSD",1760238898572,2.65385511,3768.2,3767.1,0.002]
["bitfinex","ETHUSD",1760238898573,2.65385511,3768.2,3767.4,0.6336]
["bitfinex","ETHUSD",1760238898732,2.65372839,3768.3,3767.5,0.001]
["bitfinex","ETHUSD",1760238898935,2.65381987,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1760238899478,2.65393062,3768.0,3767.5,0.001]
["bitfinex","ETHUSD",1760238899842,2.65393062,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1760238900182,2.65393062,3768.0,3767.7,0.001]
["bitfinex","ETHUSD",1760238900375,1.92,3768.9,3767.2,0.6336]
["bitfinex","ETHUSD",1760238900589,2.65399824,3767.9,3767.1,0.002]
["bitfinex","ETHUSD",1760238900768,2.65419219,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760238901079,15.08310918,3769.5,3767.2,0.001]
["bitfinex","ETHUSD",1760238901292,1.92,3769.3,3767.1,0.002]
["bitfinex","ETHUSD",1760238901587,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760238901904,0.10645871,3770.8,3767.3,0.001]
["bitfinex","ETHUSD",1760238902180,2.65314328,3769.2,3768.2,0.6336]
["bitfinex","ETHUSD",1760238902391,2.65316183,3769.1,3768.3,0.6346]
["bitfinex","ETHUSD",1760238902536,2.65237918,3770.2,3768.4,0.001]
["bitfinex","ETHUSD",1760238902746,2.65302446,3769.3,3768.4,0.001]
["bitfinex","ETHUSD",1760238902964,2.65329937,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1760238903171,2.65336522,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1760238903367,2.65336522,3768.8,3768.5,0.001]
["bitfinex","ETHUSD",1760238903566,2.65336522,3768.8,3768.0,0.6336]
["bitfinex","ETHUSD",1760238903790,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1760238903983,2.6533509,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1760238904343,2.6533509,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760238904580,0.132,3770.1,3768.8,0.133]
["bitfinex","ETHUSD",1760238904739,0.132,3770.1,3767.9,0.6336]
["bitfinex","ETHUSD",1760238904740,2.65314696,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1760238905094,2.65295689,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1760238905095,1.92,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1760238905379,12.43021117,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1760238905380,1.92,3769.6,3769.1,0.132]
["bitfinex","ETHUSD",1760238905545,2.65308288,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1760238906576,2.65298784,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1760238906577,2.65305121,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1760238906873,2.65305121,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1760238907245,0.001,3770.3,3769.2,0.001]
["bitfinex","ETHUSD",1760238907463,2.65330883,3770.3,3770.2,0.132]
["bitfinex","ETHUSD",1760238907665,0.001,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760238907866,2.65250396,3770.1,3769.2,0.6336]
["bitfinex","ETHUSD",1760238908075,0.001,3770.3,3769.4,2.65293358]
["bitfinex","ETHUSD",1760238908242,0.001,3770.3,3769.6,0.6336]
["bitfinex","ETHUSD",1760238908579,0.001,3770.3,3769.8,2.65265146]
["bitfinex","ETHUSD",1760238908878,0.001,3770.3,3769.9,0.6336]
["bitfinex","ETHUSD",1760238909039,0.001,3770.3,3769.9,0.001]
["bitfinex","ETHUSD",1760238909242,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760238909475,2.65288646,3769.5,3768.3,1.92]
["bitfinex","ETHUSD",1760238909671,2.65268947,3769.8,3768.8,0.6336]
["bitfinex","ETHUSD",1760238909872,0.001,3770.3,3769.0,0.6336]
["bitfinex","ETHUSD",1760238910077,2.65271878,3769.8,3768.9,0.6346]
["bitfinex","ETHUSD",1760238910294,2.65239722,3770.2,3769.0,0.001]
["bitfinex","ETHUSD",1760238910508,2.65279969,3769.7,3769.0,0.001]
["bitfinex","ETHUSD",1760238910648,2.65281393,3769.6,3769.0,0.001]
["bitfinex","ETHUSD",1760238911155,0.001,3769.8,3769.0,0.001]
["bitfinex","ETHUSD",1760238911357,2.65293497,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1760238911562,0.001,3769.8,3769.0,0.001]
["bitfinex","ETHUSD",1760238911948,0.001,3769.8,3769.1,0.6336]
["bitfinex","ETHUSD",1760238912270,0.001,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1760238912271,2.65366115,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1760238912777,0.001,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1760238912980,2.65367681,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1760238913365,0.001,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1760238913606,2.65282139,3769.6,3769.2,0.001]
["bitfinex","ETHUSD",1760238914116,0.001,3769.8,3768.5,0.001]
["bitfinex","ETHUSD",1760238914117,2.65322019,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1760238914264,0.001,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1760238914464,2.6527612,3769.7,3768.8,2.65329654]
["bitfinex","ETHUSD",1760238914764,0.001,3769.8,3768.9,0.6346]
["bitfinex","ETHUSD",1760238914958,0.001,3769.8,3769.3,0.6336]
["bitfinex","ETHUSD",1760238915173,0.001,3769.8,3769.0,0.001]
["bitfinex","ETHUSD",1760238915395,0.001,3769.8,3769.0,0.6346]
["bitfinex","ETHUSD",1760238915577,0.001,3769.8,3769.7,0.6336]
["bitfinex","ETHUSD",1760238915770,0.001,3769.8,3769.6,0.6336]
["bitfinex","ETHUSD",1760238915965,0.001,3769.8,3768.4,1.92]
["bitfinex","ETHUSD",1760238915966,0.001,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760238916164,2.65366061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760238916364,0.001,3769.8,3769.1,0.001]
["bitfinex","ETHUSD",1760238916677,2.65308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1760238916984,2.65348276,3768.7,3767.8,2.65406071]
["bitfinex","ETHUSD",1760238917192,2.65336033,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1760238917497,2.65301249,3769.3,3768.6,0.001]
["bitfinex","ETHUSD",1760238917700,2.65288188,3769.5,3768.6,0.001]
["bitfinex","ETHUSD",1760238917995,0.001,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1760238918196,0.001,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1760238918393,0.001,3770.3,3769.2,0.6336]
["bitfinex","ETHUSD",1760238918715,0.001,3770.3,3767.9,1.88320542]
["bitfinex","ETHUSD",1760238918716,2.65274029,3769.7,3768.8,2.65330295]
["bitfinex","ETHUSD",1760238919007,2.65274029,3769.7,3768.9,0.6336]
["bitfinex","ETHUSD",1760238919008,2.65278194,3769.7,3768.9,0.6336]
["bitfinex","ETHUSD",1760238919168,2.65278194,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1760238919368,0.001,3770.3,3768.5,0.6336]
["bitfinex","ETHUSD",1760238919596,0.001,3770.3,3769.7,0.6336]
["bitfinex","ETHUSD",1760238919910,0.001,3770.3,3770.1,2.65244953]
["bitfinex","ETHUSD",1760238920074,0.001,3770.3,3770.1,3.28604953]
["bitfinex","ETHUSD",1760238920602,0.001,3770.3,3770.1,0.6336]
["bitfinex","ETHUSD",1760238920818,0.001,3770.3,3770.1,3.28604953]
["bitfinex","ETHUSD",1760238922709,0.001,3770.3,3770.1,0.6336]
["bitfinex","ETHUSD",1760238923069,0.001,3770.3,3770.1,3.28604953]
["bitfinex","ETHUSD",1760238923666,0.001,3770.3,3770.1,0.6336]
["bitfinex","ETHUSD",1760238923871,0.001,3770.3,3770.1,3.28604953]
["bitfinex","ETHUSD",1760238924073,0.001,3770.3,3770.1,0.6336]
["bitfinex","ETHUSD",1760238924272,0.001,3770.3,3770.1,3.28604953]
["bitfinex","ETHUSD",1760238924521,0.001,3770.3,3770.1,0.6336]
["bitfinex","ETHUSD",1760238924964,0.001,3770.3,3768.7,1.88320542]
["bitfinex","ETHUSD",1760238925167,2.65331808,3770.3,3769.4,2.65294096]
["bitfinex","ETHUSD",1760238925392,2.65336806,3770.3,3769.2,2.65301739]
["bitfinex","ETHUSD",1760238925589,2.65336806,3770.3,3767.9,5.05795273]
["bitfinex","ETHUSD",1760238925590,2.65244953,3770.1,3769.0,2.65316012]
["bitfinex","ETHUSD",1760238925792,2.65244953,3770.1,3768.3,2.65371048]
["bitfinex","ETHUSD",1760238925998,2.65273902,3769.7,3768.1,2.65384053]
["bitfinex","ETHUSD",1760238926215,2.65313588,3769.2,3768.3,2.65371509]
["bitfinex","ETHUSD",1760238926371,2.65313588,3769.2,3768.3,2.6536502]
["bitfinex","ETHUSD",1760238926570,2.65313588,3769.2,3768.4,2.653628]
["bitfinex","ETHUSD",1760238926766,2.65313588,3769.2,3767.7,2.65413912]
["bitfinex","ETHUSD",1760238926969,2.65293577,3769.5,3767.8,1.92]
["bitfinex","ETHUSD",1760238927174,0.001,3770.3,3768.8,0.6336]
["bitfinex","ETHUSD",1760238927419,2.65270735,3769.8,3768.7,2.65342661]
["bitfinex","ETHUSD",1760238927570,2.65270735,3769.8,3769.0,3.28679026]
["bitfinex","ETHUSD",1760238927774,0.001,3770.3,3769.4,0.6336]
["bitfinex","ETHUSD",1760238927996,2.65339183,3770.2,3769.4,0.6336]
["bitfinex","ETHUSD",1760238928193,2.65244953,3770.1,3769.3,0.6336]
["bitfinex","ETHUSD",1760238928477,2.65264865,3769.9,3769.1,0.6336]
["bitfinex","ETHUSD",1760238928686,0.001,3770.2,3769.1,0.6336]
["bitfinex","ETHUSD",1760238928913,2.65304709,3769.3,3768.5,2.6535655]
["bitfinex","ETHUSD",1760238929112,2.65295437,3769.4,3768.5,2.6535655]
["bitfinex","ETHUSD",1760238929420,0.001,3770.2,3769.8,0.002]
["bitfinex","ETHUSD",1760238929607,2.65259025,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1760238930008,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238930412,2.65287173,3769.5,3769.4,0.134]
["bitfinex","ETHUSD",1760238931487,0.001,3770.2,3769.4,0.134]
["bitfinex","ETHUSD",1760238931686,0.001,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760238932038,2.65286872,3769.6,3769.4,0.002]
["bitfinex","ETHUSD",1760238932239,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238933694,4.57287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238934226,5.04707173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238934595,17.4772829,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238934792,17.0030829,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238935506,4.57287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238935733,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238936026,2.65332545,3770.3,3769.4,0.002]
["bitfinex","ETHUSD",1760238936240,2.65280732,3769.6,3769.4,0.002]
["bitfinex","ETHUSD",1760238936440,2.65253875,3770.0,3769.4,0.002]
["bitfinex","ETHUSD",1760238936605,2.65265958,3769.9,3769.4,0.002]
["bitfinex","ETHUSD",1760238936803,0.001,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760238937440,2.65268829,3769.8,3769.4,0.002]
["bitfinex","ETHUSD",1760238937607,0.001,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760238938032,2.65267214,3769.8,3769.4,0.002]
["bitfinex","ETHUSD",1760238938204,0.001,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760238938633,2.65264561,3769.9,3769.4,0.002]
["bitfinex","ETHUSD",1760238938848,2.65244953,3770.1,3769.4,0.002]
["bitfinex","ETHUSD",1760238939138,2.65266783,3769.8,3769.4,0.002]
["bitfinex","ETHUSD",1760238939652,0.001,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760238939944,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238940332,2.65277748,3769.7,3769.4,0.002]
["bitfinex","ETHUSD",1760238940536,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238941608,2.65287173,3769.5,3769.4,0.134]
["bitfinex","ETHUSD",1760238942024,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238942932,5.03057173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238943522,18.36393192,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238943725,17.90623192,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238945047,4.57287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238945249,3.11075396,3770.7,3769.4,0.002]
["bitfinex","ETHUSD",1760238945250,13.33336019,3770.4,3769.4,0.002]
["bitfinex","ETHUSD",1760238945940,1.921,3770.3,3769.4,0.002]
["bitfinex","ETHUSD",1760238946141,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238950238,4.57287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238951463,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238952044,0.001,3770.2,3769.4,0.134]
["bitfinex","ETHUSD",1760238952246,2.65286032,3769.6,3769.4,0.134]
["bitfinex","ETHUSD",1760238952565,2.65286032,3769.6,3769.4,0.002]
["bitfinex","ETHUSD",1760238952771,2.65286032,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1760238953272,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760238953677,2.65287173,3769.5,3769.4,0.134]
["bitfinex","ETHUSD",1760238954467,2.65287173,3769.5,3768.6,0.002]
["bitfinex","ETHUSD",1760238954468,2.65343487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238954894,2.65343487,3768.7,3768.6,0.134]
["bitfinex","ETHUSD",1760238955153,2.65343487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238955861,17.90679506,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238957435,18.36839506,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238960533,17.90679506,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238961034,4.57343487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238961350,2.65343487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238963662,3.11503487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760238964261,2.65420957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1760238965180,2.65420957,3767.6,3767.5,0.134]
["bitfinex","ETHUSD",1760238965588,4.57420957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1760238965887,5.03580957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1760238966055,4.57420957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1760238966249,4.57420957,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1760238966250,2.65428002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1760238966495,2.65428002,3767.5,3767.1,0.002]
["bitfinex","ETHUSD",1760238966496,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760238966807,2.65420957,3767.6,3767.1,0.002]
["bitfinex","ETHUSD",1760238966808,13.46536019,3767.7,3767.1,0.002]
["bitfinex","ETHUSD",1760238966948,2.65413912,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760238967153,13.33336019,3768.7,3767.6,0.132]
["bitfinex","ETHUSD",1760238967352,2.65387365,3768.1,3767.8,0.002]
["bitfinex","ETHUSD",1760238967583,13.33336019,3769.2,3767.8,0.002]
["bitfinex","ETHUSD",1760238967780,2.65362944,3768.5,3768.0,0.132]
["bitfinex","ETHUSD",1760238967969,2.65362944,3768.5,3767.8,0.002]
["bitfinex","ETHUSD",1760238968171,13.33336019,3769.2,3767.8,0.002]
["bitfinex","ETHUSD",1760238968172,13.33336019,3769.2,3768.4,0.132]
["bitfinex","ETHUSD",1760238968370,2.65280135,3769.6,3768.4,0.132]
["bitfinex","ETHUSD",1760238968572,2.65294211,3769.4,3769.3,0.132]
["bitfinex","ETHUSD",1760238968885,2.65280135,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1760238969051,0.001,3769.7,3769.5,0.132]
["bitfinex","ETHUSD",1760238970413,0.001,3769.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1760238970576,0.001,3769.7,3769.6,3.41840135]
["bitfinex","ETHUSD",1760238972268,0.001,3769.7,3769.6,0.7656]
["bitfinex","ETHUSD",1760238972497,0.001,3769.7,3769.6,3.41840135]
["bitfinex","ETHUSD",1760238973195,0.001,3769.7,3769.6,0.7656]
["bitfinex","ETHUSD",1760238973798,0.001,3769.7,3768.3,1.88320542]
["bitfinex","ETHUSD",1760238973985,0.001,3769.7,3769.1,2.6530881]
["bitfinex","ETHUSD",1760238974193,0.001,3769.7,3769.0,0.6336]
["bitfinex","ETHUSD",1760238974500,0.001,3769.7,3767.9,1.88320542]
["bitfinex","ETHUSD",1760238974702,0.001,3769.7,3768.1,1.92]
["bitfinex","ETHUSD",1760238974901,0.001,3769.7,3769.6,3.28640135]
["bitfinex","ETHUSD",1760238975292,0.001,3769.7,3769.6,0.6336]
["bitfinex","ETHUSD",1760238976293,0.001,3769.7,3769.6,3.28640135]
["bitfinex","ETHUSD",1760238976610,0.001,3769.7,3769.6,5.20640135]
["bitfinex","ETHUSD",1760238978105,1e-08,3770.3,3770.2,3.28597918]
["bitfinex","ETHUSD",1760238978312,1e-08,3770.3,3770.2,18.53933937]
["bitfinex","ETHUSD",1760238979012,1e-08,3770.3,3770.2,5.20597918]
["bitfinex","ETHUSD",1760238979964,1e-08,3770.3,3770.2,18.53933937]
["bitfinex","ETHUSD",1760238980577,1e-08,3770.7,3770.6,5.2056978]
["bitfinex","ETHUSD",1760238983996,1e-08,3770.7,3770.6,5.3376978]
["bitfinex","ETHUSD",1760238987000,0.001,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1760238987218,0.001,3771.1,3771.0,18.53877668]
["bitfinex","ETHUSD",1760238987523,0.001,3771.5,3771.4,3.28513523]
["bitfinex","ETHUSD",1760238987826,0.001,3771.5,3771.4,5.20513523]
["bitfinex","ETHUSD",1760238987975,13.33336019,3775.4,3773.3,0.6336]
["bitfinex","ETHUSD",1760238987976,2.64928094,3774.7,3773.3,0.6336]
["bitfinex","ETHUSD",1760238988175,1.92,3774.8,3773.6,2.64998416]
["bitfinex","ETHUSD",1760238988476,2.64930141,3774.6,3773.6,2.64998416]
["bitfinex","ETHUSD",1760238988677,13.33336019,3775.4,3773.5,0.6336]
["bitfinex","ETHUSD",1760238988912,2.64844536,3775.8,3773.4,2.65012985]
["bitfinex","ETHUSD",1760238989111,13.33336019,3775.9,3774.2,2.64956074]
["bitfinex","ETHUSD",1760238989278,2.64874623,3775.4,3773.7,0.6336]
["bitfinex","ETHUSD",1760238989479,13.56776019,3776.4,3773.8,2.64984895]
["bitfinex","ETHUSD",1760238989800,2.64866146,3775.5,3774.5,2.64930227]
["bitfinex","ETHUSD",1760238989994,13.33336019,3776.4,3774.4,2.64942412]
["bitfinex","ETHUSD",1760238989995,2.64873688,3775.4,3774.4,2.64942412]
["bitfinex","ETHUSD",1760238990195,2.64895174,3775.1,3773.9,0.6336]
["bitfinex","ETHUSD",1760238990376,2.64880571,3775.3,3774.2,0.6336]
["bitfinex","ETHUSD",1760238990577,14.00296019,3775.9,3773.0,4.57041081]
["bitfinex","ETHUSD",1760238990774,1.92,3775.8,3773.8,0.6336]
["bitfinex","ETHUSD",1760238991026,2.64809469,3776.3,3774.0,0.6336]
["bitfinex","ETHUSD",1760238991178,2.64809469,3776.3,3773.9,2.64977874]
["bitfinex","ETHUSD",1760238991179,13.33336019,3775.9,3773.9,0.6336]
["bitfinex","ETHUSD",1760238991523,2.6485155,3775.7,3772.9,1.92]
["bitfinex","ETHUSD",1760238991689,1.92,3775.3,3773.4,2.65012869]
["bitfinex","ETHUSD",1760238992014,1.92,3775.3,3773.5,0.6336]
["bitfinex","ETHUSD",1760238992214,2.6497134,3774.0,3773.2,2.65025821]
["bitfinex","ETHUSD",1760238992375,2.64956494,3774.3,3772.5,1.92]
["bitfinex","ETHUSD",1760238992579,2.64956494,3774.3,3773.4,2.65007456]
["bitfinex","ETHUSD",1760238992780,2.64957829,3774.2,3773.4,2.65007456]
["bitfinex","ETHUSD",1760238993312,2.64928734,3774.6,3773.0,2.65035538]
["bitfinex","ETHUSD",1760238993513,13.33336019,3774.3,3771.3,1.92]
["bitfinex","ETHUSD",1760238993684,2.64999453,3773.6,3772.7,2.65055462]
["bitfinex","ETHUSD",1760238993884,2.64987133,3773.8,3771.8,2.65125404]
["bitfinex","ETHUSD",1760238994081,13.33336019,3773.8,3772.2,2.65094568]
["bitfinex","ETHUSD",1760238994309,2.6499894,3773.6,3770.6,2.6520978]
["bitfinex","ETHUSD",1760238994510,1.92,3773.6,3772.0,2.65105041]
["bitfinex","ETHUSD",1760238994814,2.65063102,3772.7,3771.9,0.6336]
["bitfinex","ETHUSD",1760238995015,2.65035077,3773.1,3772.2,2.6509718]
["bitfinex","ETHUSD",1760238995327,13.33336019,3774.3,3771.0,15.98517668]
["bitfinex","ETHUSD",1760238995629,2.65048415,3772.9,3772.0,2.65110173]
["bitfinex","ETHUSD",1760238995978,2.65039522,3773.1,3770.1,2.65244953]
["bitfinex","ETHUSD",1760238996179,2.6507548,3772.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1760238996403,2.65078605,3772.5,3770.4,1.92]
["bitfinex","ETHUSD",1760238996613,13.33336019,3773.3,3770.5,1.92]
["bitfinex","ETHUSD",1760238996815,1.92,3773.7,3770.5,1.92]
["bitfinex","ETHUSD",1760238997015,2.650195,3773.4,3772.5,2.65070713]
["bitfinex","ETHUSD",1760238997180,2.6501857,3773.4,3772.5,2.65070713]
["bitfinex","ETHUSD",1760238997382,2.65041028,3773.1,3771.9,3.28478098]
["bitfinex","ETHUSD",1760238997684,0.132,3774.1,3771.9,3.28478098]
["bitfinex","ETHUSD",1760238997685,2.65012985,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1760238997885,1.92,3773.7,3770.4,13.33336019]
["bitfinex","ETHUSD",1760238998086,1.92,3773.1,3769.4,13.33336019]
["bitfinex","ETHUSD",1760238998285,2.65069183,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1760238998484,1.92,3772.6,3770.8,2.65189425]
["bitfinex","ETHUSD",1760238998696,1.92,3772.6,3769.1,3.92562833]
["bitfinex","ETHUSD",1760238998697,2.65152864,3771.5,3770.6,2.65204095]
["bitfinex","ETHUSD",1760238998994,2.65118375,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760238999207,0.4352,3772.1,3771.4,0.132]
["bitfinex","ETHUSD",1760238999386,2.65118375,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760238999583,4.57118375,3771.9,3768.9,13.33336019]
["bitfinex","ETHUSD",1760238999802,2.65187826,3771.0,3769.1,2.65309711]
["bitfinex","ETHUSD",1760238999999,2.65211145,3770.6,3768.5,2.65351698]
["bitfinex","ETHUSD",1760239000204,2.65181649,3771.0,3769.3,2.65301022]
["bitfinex","ETHUSD",1760239000398,13.33336019,3771.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760239000616,1.92,3771.1,3770.6,0.132]
["bitfinex","ETHUSD",1760239000823,2.65202747,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1760239000984,2.65255569,3770.0,3768.0,1.92]
["bitfinex","ETHUSD",1760239001184,2.65245714,3770.1,3768.0,1.92]
["bitfinex","ETHUSD",1760239001389,2.65245714,3770.1,3768.2,1.92]
["bitfinex","ETHUSD",1760239001741,2.65245714,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1760239002088,2.65292267,3769.5,3768.6,2.65350349]
["bitfinex","ETHUSD",1760239002320,2.65266061,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1760239002637,2.65266061,3769.8,3767.8,0.002]
["bitfinex","ETHUSD",1760239002638,2.65280135,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1760239002821,2.65294211,3769.4,3769.3,0.002]
["bitfinex","ETHUSD",1760239003024,2.65294211,3769.4,3769.3,0.134]
["bitfinex","ETHUSD",1760239004527,2.65281972,3769.6,3769.3,0.134]
["bitfinex","ETHUSD",1760239004728,0.132,3770.1,3769.5,0.132]
["bitfinex","ETHUSD",1760239004964,2.65280135,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1760239005427,2.65294211,3769.4,3769.3,0.002]
["bitfinex","ETHUSD",1760239005638,2.65399824,3767.9,3766.5,0.002]
["bitfinex","ETHUSD",1760239005797,2.65336446,3768.8,3767.1,2.65653416]
["bitfinex","ETHUSD",1760239006103,2.65388281,3768.1,3767.2,2.65447863]
["bitfinex","ETHUSD",1760239006313,2.65393619,3768.0,3767.1,0.002]
["bitfinex","ETHUSD",1760239006659,0.2344,3770.8,3767.3,0.6336]
["bitfinex","ETHUSD",1760239006925,2.65361901,3768.5,3767.5,2.65427395]
["bitfinex","ETHUSD",1760239007124,1.92,3769.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239007293,2.65378686,3768.3,3767.3,2.65441704]
["bitfinex","ETHUSD",1760239007491,2.65380199,3768.2,3767.3,2.65441704]
["bitfinex","ETHUSD",1760239007695,1.92,3769.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239007921,12.43090055,3770.1,3767.5,0.6336]
["bitfinex","ETHUSD",1760239008134,12.43090055,3770.1,3767.8,2.65606166]
["bitfinex","ETHUSD",1760239008294,0.2344,3770.8,3767.8,0.002]
["bitfinex","ETHUSD",1760239008295,12.43090055,3770.7,3767.8,0.002]
["bitfinex","ETHUSD",1760239008494,12.43090055,3770.7,3768.8,2.65333657]
["bitfinex","ETHUSD",1760239008698,2.65252993,3770.0,3768.8,2.65333018]
["bitfinex","ETHUSD",1760239008922,0.4513,3771.0,3768.6,0.6336]
["bitfinex","ETHUSD",1760239009117,2.65195714,3770.8,3767.8,1.922]
["bitfinex","ETHUSD",1760239009316,1.92,3770.6,3767.9,0.6336]
["bitfinex","ETHUSD",1760239009596,2.6532105,3769.1,3768.2,2.65372249]
["bitfinex","ETHUSD",1760239009817,2.6532105,3769.1,3767.8,0.002]
["bitfinex","ETHUSD",1760239009818,2.65266061,3769.8,3767.8,0.002]
["bitfinex","ETHUSD",1760239010090,2.65287173,3769.5,3767.5,2.65427339]
["bitfinex","ETHUSD",1760239010322,2.65366148,3768.4,3767.6,0.6336]
["bitfinex","ETHUSD",1760239010702,2.65366148,3768.4,3767.6,3.28779219]
["bitfinex","ETHUSD",1760239010902,2.65214311,3770.6,3767.5,0.6336]
["bitfinex","ETHUSD",1760239011215,2.65330199,3768.9,3767.8,2.65399978]
["bitfinex","ETHUSD",1760239011395,2.65359372,3768.5,3767.7,0.6336]
["bitfinex","ETHUSD",1760239011727,2.65343554,3768.7,3767.9,2.65398283]
["bitfinex","ETHUSD",1760239012395,0.52391634,3771.1,3767.9,0.6336]
["bitfinex","ETHUSD",1760239012600,1.92,3770.2,3767.4,0.6336]
["bitfinex","ETHUSD",1760239012801,2.65330804,3768.9,3768.0,2.65386294]
["bitfinex","ETHUSD",1760239013001,2.65323518,3769.0,3767.5,0.6336]
["bitfinex","ETHUSD",1760239013228,2.65337476,3768.8,3767.5,0.6336]
["bitfinex","ETHUSD",1760239013431,2.65337476,3768.8,3767.3,2.65440326]
["bitfinex","ETHUSD",1760239013432,2.3869,3769.9,3767.7,0.6336]
["bitfinex","ETHUSD",1760239013631,2.65364923,3768.4,3767.7,0.6336]
["bitfinex","ETHUSD",1760239013931,2.65382023,3768.2,3767.1,2.65655042]
["bitfinex","ETHUSD",1760239014110,2.65382023,3768.2,3767.4,0.6336]
["bitfinex","ETHUSD",1760239014428,2.65414781,3767.7,3767.1,0.002]
["bitfinex","ETHUSD",1760239014633,0.4669,3768.9,3767.1,0.002]
["bitfinex","ETHUSD",1760239014634,1.92,3768.8,3767.1,0.002]
["bitfinex","ETHUSD",1760239014798,2.65441913,3767.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239015197,2.65448393,3767.3,3767.1,0.002]
["bitfinex","ETHUSD",1760239015598,2.65417975,3767.7,3767.1,0.002]
["bitfinex","ETHUSD",1760239015800,2.6542146,3767.6,3767.2,0.132]
["bitfinex","ETHUSD",1760239016031,0.132,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1760239016231,3.11972601,3769.6,3767.4,2.65430333]
["bitfinex","ETHUSD",1760239016438,2.65343292,3768.8,3767.1,0.002]
["bitfinex","ETHUSD",1760239016601,12.43090055,3769.9,3767.4,0.6336]
["bitfinex","ETHUSD",1760239016931,2.65325716,3769.0,3768.2,2.6537337]
["bitfinex","ETHUSD",1760239017132,2.65336693,3768.8,3768.0,0.6336]
["bitfinex","ETHUSD",1760239017334,1.92,3769.7,3764.2,0.99999999]
["bitfinex","ETHUSD",1760239017633,1.92,3769.7,3762.6,0.26577366]
["bitfinex","ETHUSD",1760239017634,2.65287173,3769.5,3767.2,0.6336]
["bitfinex","ETHUSD",1760239017802,2.65371382,3768.4,3767.5,2.65424252]
["bitfinex","ETHUSD",1760239018159,0.4669,3769.6,3766.8,2.65674222]
["bitfinex","ETHUSD",1760239018160,2.65407354,3767.8,3767.0,2.65462225]
["bitfinex","ETHUSD",1760239018305,2.65354995,3768.6,3766.8,0.002]
["bitfinex","ETHUSD",1760239018758,2.65430425,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760239019149,2.65422465,3767.6,3766.8,2.65674783]
["bitfinex","ETHUSD",1760239019506,2.65415442,3767.7,3766.9,2.654695]
["bitfinex","ETHUSD",1760239020051,0.4669,3768.8,3766.8,0.002]
["bitfinex","ETHUSD",1760239020237,2.65449139,3767.2,3766.8,0.002]
["bitfinex","ETHUSD",1760239021921,2.65407813,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760239021922,0.2258,3768.5,3766.8,0.002]
["bitfinex","ETHUSD",1760239022120,2.6541534,3767.7,3766.8,2.65676748]
["bitfinex","ETHUSD",1760239022340,2.65441304,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760239022550,2.65371653,3768.3,3766.8,0.002]
["bitfinex","ETHUSD",1760239022718,2.65446705,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760239023066,1.92,3767.7,3766.8,0.002]
["bitfinex","ETHUSD",1760239023423,0.001,3768.6,3766.8,0.002]
["bitfinex","ETHUSD",1760239023785,0.001,3768.6,3767.2,0.6336]
["bitfinex","ETHUSD",1760239023917,0.001,3768.6,3768.0,0.6336]
["bitfinex","ETHUSD",1760239024118,0.001,3768.6,3768.0,3.28752476]
["bitfinex","ETHUSD",1760239024361,0.001,3768.6,3768.0,0.6336]
["bitfinex","ETHUSD",1760239024528,0.001,3768.6,3767.2,0.6336]
["bitfinex","ETHUSD",1760239024961,2.65364998,3768.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239025126,2.65364998,3768.4,3767.6,0.6336]
["bitfinex","ETHUSD",1760239025330,2.65372265,3768.3,3767.6,0.6336]
["bitfinex","ETHUSD",1760239025526,2.65360578,3768.5,3767.6,0.6336]
["bitfinex","ETHUSD",1760239025726,2.65400774,3767.9,3767.1,0.6356]
["bitfinex","ETHUSD",1760239026068,2.65457395,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239026219,2.653577,3768.5,3767.9,0.6336]
["bitfinex","ETHUSD",1760239026414,0.001,3768.6,3767.9,0.6336]
["bitfinex","ETHUSD",1760239026612,2.65357569,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1760239027215,2.65407147,3767.8,3767.1,0.002]
["bitfinex","ETHUSD",1760239027643,2.65407147,3767.8,3767.7,0.132]
["bitfinex","ETHUSD",1760239028149,0.001,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239028357,2.65394361,3768.0,3767.3,0.6336]
["bitfinex","ETHUSD",1760239029056,2.65401037,3767.9,3767.1,0.6356]
["bitfinex","ETHUSD",1760239029421,2.65375973,3768.3,3767.2,3.28806851]
["bitfinex","ETHUSD",1760239029621,2.65385723,3768.2,3767.4,0.6336]
["bitfinex","ETHUSD",1760239029863,2.65385723,3768.2,3767.4,3.2878824]
["bitfinex","ETHUSD",1760239030166,2.65357569,3768.5,3767.5,0.6336]
["bitfinex","ETHUSD",1760239030467,2.65378803,3768.2,3767.5,0.6336]
["bitfinex","ETHUSD",1760239030645,0.001,3768.6,3767.5,0.6336]
["bitfinex","ETHUSD",1760239030819,0.001,3768.6,3768.2,0.6336]
["bitfinex","ETHUSD",1760239031568,0.001,3768.6,3767.6,2.65416029]
["bitfinex","ETHUSD",1760239031764,0.001,3768.6,3767.9,0.6336]
["bitfinex","ETHUSD",1760239031932,2.65451008,3768.6,3767.9,0.6336]
["bitfinex","ETHUSD",1760239032132,2.65358862,3768.5,3767.4,2.65428889]
["bitfinex","ETHUSD",1760239032333,0.001,3768.6,3767.5,0.6336]
["bitfinex","ETHUSD",1760239032534,0.001,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239032740,0.001,3768.6,3767.4,0.6336]
["bitfinex","ETHUSD",1760239032923,0.001,3768.6,3767.5,0.6336]
["bitfinex","ETHUSD",1760239033119,2.65393021,3768.0,3767.5,0.6336]
["bitfinex","ETHUSD",1760239033852,2.65386982,3768.1,3767.5,0.6336]
["bitfinex","ETHUSD",1760239034169,0.001,3768.6,3767.6,0.6336]
["bitfinex","ETHUSD",1760239034369,0.001,3768.6,3767.1,2.65650313]
["bitfinex","ETHUSD",1760239034588,0.001,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239034750,2.65436297,3767.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239035084,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239036262,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239036985,2.65455052,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239036986,2.6536461,3768.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239037183,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239037947,2.65449139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239038748,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239039091,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239039250,5.04139139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239039593,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239040088,5.04139139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239041386,4.57449139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239042903,5.03149139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239043067,5.03149139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239043272,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239044109,0.001,3768.8,3767.1,0.002]
["bitfinex","ETHUSD",1760239044275,0.001,3768.8,3768.3,3.28731653]
["bitfinex","ETHUSD",1760239046003,0.001,3768.8,3768.3,0.6336]
["bitfinex","ETHUSD",1760239046169,0.001,3768.8,3768.3,3.28731653]
["bitfinex","ETHUSD",1760239046374,0.001,3768.8,3768.3,0.6336]
["bitfinex","ETHUSD",1760239046878,0.001,3768.8,3767.0,1.40990786]
["bitfinex","ETHUSD",1760239047204,0.001,3768.8,3766.8,0.002]
["bitfinex","ETHUSD",1760239047205,2.65364517,3768.5,3767.7,2.65412217]
["bitfinex","ETHUSD",1760239047368,2.65364517,3768.5,3767.8,0.6336]
["bitfinex","ETHUSD",1760239047573,2.65439396,3768.8,3767.6,0.6336]
["bitfinex","ETHUSD",1760239047799,0.001,3768.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760239048070,0.001,3768.8,3768.0,0.6336]
["bitfinex","ETHUSD",1760239048385,0.001,3768.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760239048706,0.001,3768.8,3768.1,0.6336]
["bitfinex","ETHUSD",1760239048925,0.001,3768.8,3768.3,0.6336]
["bitfinex","ETHUSD",1760239049534,0.001,3768.8,3768.3,3.28731653]
["bitfinex","ETHUSD",1760239052441,0.001,3768.8,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239052940,1e-08,3768.8,3768.7,3.28703487]
["bitfinex","ETHUSD",1760239053143,1e-08,3768.8,3768.7,5.20703487]
["bitfinex","ETHUSD",1760239054127,1e-08,3768.8,3768.7,5.33903487]
["bitfinex","ETHUSD",1760239055195,1e-08,3768.8,3768.7,2.052]
["bitfinex","ETHUSD",1760239055395,1e-08,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1760239055631,1e-08,3768.8,3768.3,2.65367361]
["bitfinex","ETHUSD",1760239055932,1e-08,3768.8,3768.4,2.65363592]
["bitfinex","ETHUSD",1760239056147,1e-08,3768.8,3767.7,1.40779654]
["bitfinex","ETHUSD",1760239056311,2.65348924,3768.7,3767.4,1.40779654]
["bitfinex","ETHUSD",1760239056494,2.65362367,3768.5,3767.3,1.40779654]
["bitfinex","ETHUSD",1760239056699,0.001,3768.4,3767.8,2.65405736]
["bitfinex","ETHUSD",1760239056934,0.001,3768.4,3767.9,2.65399767]
["bitfinex","ETHUSD",1760239057227,0.001,3768.4,3767.8,2.65405207]
["bitfinex","ETHUSD",1760239057533,2.65466341,3768.4,3767.6,2.65415262]
["bitfinex","ETHUSD",1760239058115,2.65466341,3768.4,3767.8,0.6336]
["bitfinex","ETHUSD",1760239058505,2.65372163,3768.3,3767.7,0.6336]
["bitfinex","ETHUSD",1760239058702,2.65465718,3768.4,3767.7,0.6336]
["bitfinex","ETHUSD",1760239059306,0.001,3768.4,3768.3,3.28731653]
["bitfinex","ETHUSD",1760239061145,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239065330,1e-08,3768.8,3768.7,5.20703487]
["bitfinex","ETHUSD",1760239065651,1e-08,3768.8,3768.7,5.33903487]
["bitfinex","ETHUSD",1760239065847,1e-08,3768.8,3768.7,6.7440512]
["bitfinex","ETHUSD",1760239066050,1e-08,3768.8,3768.7,5.33903487]
["bitfinex","ETHUSD",1760239067424,1e-08,3768.8,3768.7,4.70543487]
["bitfinex","ETHUSD",1760239067625,1e-08,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1760239068567,2.65336447,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1760239069080,2.65336447,3768.8,3766.9,1.40501633]
["bitfinex","ETHUSD",1760239069081,2.65343487,3768.7,3766.9,1.40501633]
["bitfinex","ETHUSD",1760239069229,2.65393866,3768.0,3766.9,2.65469433]
["bitfinex","ETHUSD",1760239069559,2.65400006,3767.9,3767.1,2.65655644]
["bitfinex","ETHUSD",1760239069739,2.65441014,3767.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239069942,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239072235,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239072437,5.00319139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239073583,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239074756,5.00319139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239077204,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239077361,0.4287,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239077563,2.65357569,3768.5,3767.1,0.002]
["bitfinex","ETHUSD",1760239077792,1.92,3768.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239078164,2.65433392,3767.5,3767.1,0.002]
["bitfinex","ETHUSD",1760239078457,2.65385738,3768.1,3767.1,0.002]
["bitfinex","ETHUSD",1760239078458,2.65414317,3767.7,3767.1,0.002]
["bitfinex","ETHUSD",1760239078689,2.6537385,3768.3,3767.1,0.002]
["bitfinex","ETHUSD",1760239078886,2.3487,3768.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239078887,2.65436665,3767.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239079071,2.65385738,3768.1,3767.1,0.002]
["bitfinex","ETHUSD",1760239079072,2.65425309,3767.6,3767.1,0.002]
["bitfinex","ETHUSD",1760239079278,2.65412396,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1760239079510,0.4287,3767.7,3767.5,0.132]
["bitfinex","ETHUSD",1760239079804,2.65449139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239080579,3.08319139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239080785,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239081981,2.65449139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239082216,3.08319139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239082403,2.65449139,3767.2,3767.1,0.134]
["bitfinex","ETHUSD",1760239085209,5.00319139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239087220,4.57449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239087384,5.00319139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760239087786,2.65491424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1760239088090,4.57491424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1760239089525,5.00361424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1760239092400,2.65519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239092600,4.57519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239092842,5.00389621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239095113,4.57519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239095599,13.32026961,3767.3,3766.1,0.002]
["bitfinex","ETHUSD",1760239095805,2.65508736,3766.4,3766.1,0.002]
["bitfinex","ETHUSD",1760239096154,2.65458273,3767.1,3766.2,0.6336]
["bitfinex","ETHUSD",1760239096356,0.4287,3768.0,3766.5,0.6336]
["bitfinex","ETHUSD",1760239096664,13.32026962,3768.8,3766.5,0.6336]
["bitfinex","ETHUSD",1760239096819,13.32026961,3768.3,3766.1,0.002]
["bitfinex","ETHUSD",1760239097022,1.92,3767.7,3766.1,0.002]
["bitfinex","ETHUSD",1760239097227,2.65485059,3766.7,3766.1,0.002]
["bitfinex","ETHUSD",1760239097538,2.65478324,3766.8,3766.1,0.002]
["bitfinex","ETHUSD",1760239098106,2.65519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239098355,4.57519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239098649,5.00389621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239099034,4.57519621,3766.2,3766.1,0.134]
["bitfinex","ETHUSD",1760239102533,13.32026961,3767.5,3766.1,0.002]
["bitfinex","ETHUSD",1760239102735,1.92,3766.9,3766.1,0.002]
["bitfinex","ETHUSD",1760239102926,2.65519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239103130,4.57519621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239103327,5.04859621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760239105347,4.57526672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1760239105534,5.04866672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1760239105735,4.57554876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760239106035,17.89581837,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760239106237,18.36921837,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760239107451,2.65618359,3764.8,3763.3,1.40501633]
["bitfinex","ETHUSD",1760239107630,4.57618359,3764.8,3763.1,1.40501633]
["bitfinex","ETHUSD",1760239107836,4.57618359,3764.8,3763.3,2.65718603]
["bitfinex","ETHUSD",1760239108045,4.57618359,3764.8,3763.1,1.40501633]
["bitfinex","ETHUSD",1760239108246,2.65618359,3764.8,3763.6,2.65698871]
["bitfinex","ETHUSD",1760239108450,2.65618359,3764.8,3763.7,3.29054953]
["bitfinex","ETHUSD",1760239109169,2.65618359,3764.8,3763.7,0.6336]
["bitfinex","ETHUSD",1760239109557,2.65618359,3764.8,3763.7,3.29055324]
["bitfinex","ETHUSD",1760239110433,2.65618359,3764.8,3763.7,0.6336]
["bitfinex","ETHUSD",1760239111067,2.65618359,3764.8,3763.8,0.6336]
["bitfinex","ETHUSD",1760239111456,3.12958359,3764.8,3763.4,0.6336]
["bitfinex","ETHUSD",1760239111845,3.12958359,3764.8,3763.2,0.6336]
["bitfinex","ETHUSD",1760239112046,3.12958359,3764.8,3762.3,1.40501633]
["bitfinex","ETHUSD",1760239112047,2.65716554,3763.5,3762.3,1.40501633]
["bitfinex","ETHUSD",1760239112270,2.65719619,3763.4,3762.3,1.40501633]
["bitfinex","ETHUSD",1760239112477,2.65719619,3763.4,3762.5,2.65780009]
["bitfinex","ETHUSD",1760239112643,2.65711383,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1760239113131,2.6571717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1760239113634,4.70931309,3764.4,3763.3,0.1328]
["bitfinex","ETHUSD",1760239113973,0.1328,3764.4,3763.3,0.1328]
["bitfinex","ETHUSD",1760239114278,0.1328,3764.8,3763.4,2.65712914]
["bitfinex","ETHUSD",1760239114444,2.65642089,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1760239114649,2.89307936,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760239114860,0.4734,3765.6,3763.7,0.6336]
["bitfinex","ETHUSD",1760239114861,2.65564957,3765.6,3763.7,0.6336]
["bitfinex","ETHUSD",1760239115064,2.65619735,3764.8,3764.1,0.6336]
["bitfinex","ETHUSD",1760239115573,2.65621003,3764.8,3764.2,0.6336]
["bitfinex","ETHUSD",1760239116069,2.65621003,3764.8,3764.1,0.6336]
["bitfinex","ETHUSD",1760239116280,0.2373,3768.1,3764.0,0.6336]
["bitfinex","ETHUSD",1760239116483,0.4164778,3766.8,3765.7,0.6336]
["bitfinex","ETHUSD",1760239116642,0.4734,3767.3,3764.3,2.6565364]
["bitfinex","ETHUSD",1760239116643,0.4734,3767.3,3764.9,0.6336]
["bitfinex","ETHUSD",1760239116838,2.65586222,3766.7,3765.6,3.28919319]
["bitfinex","ETHUSD",1760239117061,0.001,3766.7,3765.0,0.6336]
["bitfinex","ETHUSD",1760239117366,2.65504736,3766.5,3765.7,0.6336]
["bitfinex","ETHUSD",1760239118285,0.4744,3766.3,3764.8,0.6336]
["bitfinex","ETHUSD",1760239118440,0.4744,3766.3,3765.0,0.6336]
["bitfinex","ETHUSD",1760239118640,0.4744,3766.3,3764.8,0.6336]
["bitfinex","ETHUSD",1760239118858,2.65560033,3765.7,3764.8,0.6336]
["bitfinex","ETHUSD",1760239119057,0.4744,3766.3,3764.8,3.28978048]
["bitfinex","ETHUSD",1760239119347,0.4744,3766.3,3764.8,0.6336]
["bitfinex","ETHUSD",1760239119552,2.6556724,3765.6,3764.8,0.6336]
["bitfinex","ETHUSD",1760239120339,2.65519621,3766.2,3765.3,0.6336]
["bitfinex","ETHUSD",1760239120572,2.6553594,3766.0,3764.5,2.5536]
["bitfinex","ETHUSD",1760239120782,2.6553594,3766.0,3765.2,0.6336]
["bitfinex","ETHUSD",1760239121739,0.001,3766.3,3764.6,2.5536]
["bitfinex","ETHUSD",1760239121948,0.001,3766.3,3765.7,0.6336]
["bitfinex","ETHUSD",1760239122351,0.001,3766.3,3766.2,3.28879621]
["bitfinex","ETHUSD",1760239123553,0.001,3766.3,3766.2,5.20879621]
["bitfinex","ETHUSD",1760239123945,0.001,3766.3,3766.2,6.61381254]
["bitfinex","ETHUSD",1760239124149,0.001,3766.7,3766.6,3.28851424]
["bitfinex","ETHUSD",1760239124346,0.001,3766.7,3766.6,5.20851424]
["bitfinex","ETHUSD",1760239124983,0.001,3766.7,3766.6,7.21263738]
["bitfinex","ETHUSD",1760239125370,0.001,3766.7,3766.6,5.34051424]
["bitfinex","ETHUSD",1760239129003,0.001,3768.4,3767.0,3.28823233]
["bitfinex","ETHUSD",1760239129298,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239133164,0.001,3768.4,3768.3,4.57371653]
["bitfinex","ETHUSD",1760239133370,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239133995,0.001,3768.4,3768.3,1.92]
["bitfinex","ETHUSD",1760239134196,0.001,3768.4,3768.3,4.57371653]
["bitfinex","ETHUSD",1760239134501,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239136575,0.001,3768.4,3768.3,2.5536]
["bitfinex","ETHUSD",1760239136909,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239139006,0.001,3768.4,3768.3,5.33931653]
["bitfinex","ETHUSD",1760239139678,0.001,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1760239140191,0.001,3768.4,3768.3,0.7656]
["bitfinex","ETHUSD",1760239140395,0.001,3768.4,3768.3,3.41931653]
["bitfinex","ETHUSD",1760239143116,0.001,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1760239143412,0.001,3768.4,3768.3,2.78571653]
["bitfinex","ETHUSD",1760239143621,0.001,3768.4,3768.3,3.41931653]
["bitfinex","ETHUSD",1760239143815,0.001,3768.4,3768.3,5.33931653]
["bitfinex","ETHUSD",1760239146605,0.001,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1760239147118,0.001,3768.4,3768.0,1.92]
["bitfinex","ETHUSD",1760239147323,0.001,3768.4,3766.3,0.002]
["bitfinex","ETHUSD",1760239147498,2.65385119,3768.2,3766.6,2.65489899]
["bitfinex","ETHUSD",1760239147683,2.65371653,3768.3,3766.4,2.6550551]
["bitfinex","ETHUSD",1760239147887,2.65371653,3768.3,3766.3,2.65706187]
["bitfinex","ETHUSD",1760239147888,2.65449139,3767.2,3766.3,2.65706187]
["bitfinex","ETHUSD",1760239148139,2.65449139,3767.2,3766.3,2.65712352]
["bitfinex","ETHUSD",1760239148289,2.653735,3768.3,3766.3,0.002]
["bitfinex","ETHUSD",1760239148621,0.001,3768.4,3766.3,0.002]
["bitfinex","ETHUSD",1760239149025,0.001,3768.4,3767.5,0.6336]
["bitfinex","ETHUSD",1760239149186,2.65390474,3768.1,3767.5,0.6336]
["bitfinex","ETHUSD",1760239149725,2.65390474,3768.1,3767.2,2.65448118]
["bitfinex","ETHUSD",1760239149726,2.65390474,3768.1,3767.4,0.6336]
["bitfinex","ETHUSD",1760239150424,2.65371653,3768.3,3767.5,2.6542306]
["bitfinex","ETHUSD",1760239150628,2.6547155,3768.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239150829,0.001,3768.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239150997,2.65371653,3768.3,3767.1,0.002]
["bitfinex","ETHUSD",1760239151198,0.001,3768.4,3767.1,0.002]
["bitfinex","ETHUSD",1760239151394,2.65383284,3768.2,3767.2,0.6336]
["bitfinex","ETHUSD",1760239151620,2.6546485,3768.4,3767.3,0.6336]
["bitfinex","ETHUSD",1760239151821,2.6546485,3768.4,3767.5,0.6336]
["bitfinex","ETHUSD",1760239151822,0.001,3768.4,3767.5,0.6336]
["bitfinex","ETHUSD",1760239151994,2.65465873,3768.4,3767.6,2.65420957]
["bitfinex","ETHUSD",1760239152530,0.001,3768.4,3768.1,0.6336]
["bitfinex","ETHUSD",1760239153292,0.001,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760239153492,0.001,3768.4,3768.3,3.28731653]
["bitfinex","ETHUSD",1760239153720,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239155044,0.001,3768.4,3768.3,6.61175475]
["bitfinex","ETHUSD",1760239155356,0.001,3768.4,3768.3,5.20731653]
["bitfinex","ETHUSD",1760239155754,0.001,3768.4,3768.3,7.07990083]
["bitfinex","ETHUSD",1760239155917,1e-08,3768.8,3768.7,5.20703487]
["bitfinex","ETHUSD",1760239157569,1e-08,3768.8,3768.7,2.5536]
["bitfinex","ETHUSD",1760239157863,1e-08,3768.8,3767.7,1.41091945]
["bitfinex","ETHUSD",1760239158075,1e-08,3768.8,3768.1,2.65380234]
["bitfinex","ETHUSD",1760239158243,1e-08,3768.8,3767.8,1.41091945]
["bitfinex","ETHUSD",1760239158438,1e-08,3768.8,3767.7,1.41091945]
["bitfinex","ETHUSD",1760239158767,1e-08,3768.8,3767.7,2.65411666]
["bitfinex","ETHUSD",1760239159068,1e-08,3768.8,3767.5,1.41091945]
["bitfinex","ETHUSD",1760239159069,1e-08,3768.8,3767.9,1.92]
["bitfinex","ETHUSD",1760239159257,2.65350716,3768.6,3767.4,1.41091945]
["bitfinex","ETHUSD",1760239159454,2.65344431,3768.7,3767.3,1.41091945]
["bitfinex","ETHUSD",1760239159770,1e-08,3768.8,3767.8,1.92]
["bitfinex","ETHUSD",1760239159971,1e-08,3768.8,3767.1,0.002]
["bitfinex","ETHUSD",1760239160337,2.65420391,3767.7,3767.1,0.002]
["bitfinex","ETHUSD",1760239161170,1.92,3768.6,3767.2,2.65448378]
["bitfinex","ETHUSD",1760239161361,2.65399868,3767.9,3767.2,0.6336]
["bitfinex","ETHUSD",1760239161707,2.65407989,3767.8,3767.2,0.6336]
["bitfinex","ETHUSD",1760239161872,1e-08,3768.8,3767.2,0.6336]
["bitfinex","ETHUSD",1760239162171,2.65364201,3768.5,3767.7,0.6336]
["bitfinex","ETHUSD",1760239162338,2.65356289,3768.6,3767.7,2.65409966]
["bitfinex","ETHUSD",1760239163053,1e-08,3768.8,3768.0,0.6336]
["bitfinex","ETHUSD",1760239163258,1e-08,3768.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760239163660,1e-08,3768.8,3768.6,0.6336]
["bitfinex","ETHUSD",1760239164041,1e-08,3768.8,3768.7,3.28703487]
["bitfinex","ETHUSD",1760239164767,1e-08,3768.8,3768.7,0.6336]
["bitfinex","ETHUSD",1760239165273,1e-08,3768.8,3767.3,1.41091945]
["bitfinex","ETHUSD",1760239165510,1e-08,3768.8,3767.9,0.6336]
["bitfinex","ETHUSD",1760239165652,1e-08,3768.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760239165958,1e-08,3768.8,3768.2,3.28737427]
["bitfinex","ETHUSD",1760239166160,1e-08,3768.8,3767.9,0.6336]
["bitfinex","ETHUSD",1760239166362,1e-08,3768.8,3768.3,0.6336]
["bitfinex","ETHUSD",1760239166999,1e-08,3768.8,3768.7,3.28703487]
["bitfinex","ETHUSD",1760239167495,1e-08,3768.8,3768.7,3.41903487]
["bitfinex","ETHUSD",1760239170162,1e-08,3768.8,3768.7,5.33903487]
["bitfinex","ETHUSD",1760239171608,1e-08,3768.8,3768.7,5.20703487]
["bitfinex","ETHUSD",1760239172407,1e-08,3768.8,3768.2,2.65372479]
["bitfinex","ETHUSD",1760239172610,1e-08,3768.8,3767.5,1.41091945]
["bitfinex","ETHUSD",1760239172777,1e-08,3768.8,3767.6,1.41091945]
["bitfinex","ETHUSD",1760239173320,1e-08,3768.8,3767.8,2.5536]
["bitfinex","ETHUSD",1760239173622,1e-08,3768.8,3768.4,0.6336]
["bitfinex","ETHUSD",1760239173918,1e-08,3768.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760239174125,1e-08,3768.8,3768.0,2.65385955]
["bitfinex","ETHUSD",1760239174279,2.65341822,3768.8,3768.0,2.65385955]
["bitfinex","ETHUSD",1760239174477,2.65344018,3768.7,3768.1,0.6336]
["bitfinex","ETHUSD",1760239175018,2.65336692,3768.8,3768.1,0.6336]
["bitfinex","ETHUSD",1760239175214,2.65343565,3768.7,3768.1,0.6336]
["bitfinex","ETHUSD",1760239175414,2.65336939,3768.8,3768.1,0.6336]
["bitfinex","ETHUSD",1760239175927,1e-08,3768.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760239176417,1e-08,3768.8,3767.9,0.6336]
["bitfinex","ETHUSD",1760239176756,1e-08,3768.8,3768.3,0.6336]
["bitfinex","ETHUSD",1760239177079,1e-08,3768.8,3768.4,2.65357987]
["bitfinex","ETHUSD",1760239177280,1e-08,3768.8,3768.5,2.65354231]
["bitfinex","ETHUSD",1760239177474,1e-08,3768.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1760239177777,1e-08,3768.8,3768.4,0.6336]
["bitfinex","ETHUSD",1760239178720,1e-08,3768.8,3768.4,2.6536456]
["bitfinex","ETHUSD",1760239179215,1e-08,3768.8,3767.8,1.41091945]
["bitfinex","ETHUSD",1760239179419,1e-08,3768.8,3767.7,1.41091945]
["bitfinex","ETHUSD",1760239179593,2.65365037,3768.4,3767.6,2.65420094]
["bitfinex","ETHUSD",1760239179785,2.65365037,3768.4,3767.7,0.6336]
["bitfinex","ETHUSD",1760239180123,2.65371845,3768.3,3767.3,1.41091945]
["bitfinex","ETHUSD",1760239180277,2.65365878,3768.4,3767.4,0.6336]
["bitfinex","ETHUSD",1760239180510,2.65371839,3768.3,3767.6,0.6336]
["bitfinex","ETHUSD",1760239180715,2.65371839,3768.3,3767.6,3.28780063]
["bitfinex","ETHUSD",1760239180910,2.65364498,3768.5,3767.6,3.28780063]
["bitfinex","ETHUSD",1760239181116,2.65364753,3768.4,3767.6,3.28780063]
["bitfinex","ETHUSD",1760239181529,2.65371853,3768.3,3767.5,0.6336]
["bitfinex","ETHUSD",1760239182053,2.65359303,3768.5,3768.2,0.132]
["bitfinex","ETHUSD",1760239182456,2.65364923,3768.4,3767.7,0.6336]
["bitfinex","ETHUSD",1760239182755,2.65372125,3768.3,3767.7,0.6336]
["bitfinex","ETHUSD",1760239182957,2.65364101,3768.5,3767.6,0.6336]
["bitfinex","ETHUSD",1760239183155,2.65365558,3768.4,3768.2,0.132]
["bitfinex","ETHUSD",1760239183448,2.65400886,3767.9,3767.1,4.06741854]
["bitfinex","ETHUSD",1760239183617,2.3744,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1760239183812,1e-08,3768.8,3767.5,2.65422254]
["bitfinex","ETHUSD",1760239184050,2.65357569,3768.5,3768.4,0.132]
["bitfinex","ETHUSD",1760239184750,1e-08,3768.8,3767.3,0.6336]
["bitfinex","ETHUSD",1760239184917,2.65352954,3768.6,3768.4,0.132]
["bitfinex","ETHUSD",1760239185115,2.65352954,3768.6,3767.9,0.6336]
["bitfinex","ETHUSD",1760239185332,2.65352954,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1760239185941,0.001,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1760239186146,0.001,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1760239186456,0.001,3769.6,3769.5,5.20647173]
["bitfinex","ETHUSD",1760239186651,0.001,3769.6,3769.5,7.08677363]
["bitfinex","ETHUSD",1760239186814,0.001,3771.7,3769.5,7.08677363]
["bitfinex","ETHUSD",1760239186815,0.001,3771.7,3771.0,0.6336]
["bitfinex","ETHUSD",1760239187017,0.001,3771.7,3771.1,2.65173945]
["bitfinex","ETHUSD",1760239187252,0.001,3771.7,3771.4,2.65150464]
["bitfinex","ETHUSD",1760239187553,0.001,3771.7,3771.3,0.6336]
["bitfinex","ETHUSD",1760239187754,0.001,3771.7,3770.9,0.6336]
["bitfinex","ETHUSD",1760239187951,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239188313,0.001,3771.7,3771.3,3.28514495]
["bitfinex","ETHUSD",1760239188652,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239189015,0.001,3771.7,3771.5,2.65141196]
["bitfinex","ETHUSD",1760239189016,0.001,3771.7,3771.3,0.6336]
["bitfinex","ETHUSD",1760239189236,0.001,3771.7,3771.5,0.6336]
["bitfinex","ETHUSD",1760239189628,0.001,3771.7,3771.4,0.6336]
["bitfinex","ETHUSD",1760239189840,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760239190626,0.001,3771.7,3771.6,5.20499463]
["bitfinex","ETHUSD",1760239191794,0.001,3771.7,3771.6,2.5536]
["bitfinex","ETHUSD",1760239192356,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239193072,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760239194543,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239196126,0.001,3771.7,3771.6,0.7656]
["bitfinex","ETHUSD",1760239196629,0.001,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239197219,2.65232433,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239197419,0.001,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239199567,0.001,3771.7,3771.6,0.7656]
["bitfinex","ETHUSD",1760239200271,0.001,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239200475,2.65232433,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239200676,0.001,3771.7,3771.6,0.7656]
["bitfinex","ETHUSD",1760239201265,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760239201495,0.001,3771.7,3771.6,5.20499463]
["bitfinex","ETHUSD",1760239201889,0.001,3771.7,3771.6,2.5536]
["bitfinex","ETHUSD",1760239202070,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239202270,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760239203019,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239203166,0.001,3771.7,3771.1,2.65172307]
["bitfinex","ETHUSD",1760239203502,0.001,3771.7,3771.3,0.6336]
["bitfinex","ETHUSD",1760239203702,2.65150782,3771.5,3770.6,2.65203313]
["bitfinex","ETHUSD",1760239204202,2.65154434,3771.4,3770.8,0.6336]
["bitfinex","ETHUSD",1760239204364,2.65154434,3771.4,3770.6,2.65203313]
["bitfinex","ETHUSD",1760239204365,0.001,3771.7,3769.6,0.002]
["bitfinex","ETHUSD",1760239204565,0.001,3771.7,3770.1,0.6336]
["bitfinex","ETHUSD",1760239204763,0.001,3771.7,3770.1,2.5536]
["bitfinex","ETHUSD",1760239205001,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760239205302,0.001,3771.7,3771.6,5.20499463]
["bitfinex","ETHUSD",1760239207316,0.001,3771.7,3771.6,2.5536]
["bitfinex","ETHUSD",1760239207612,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239211512,0.001,3771.7,3771.6,3.41699463]
["bitfinex","ETHUSD",1760239212217,0.001,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239212625,2.65232433,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239212772,0.001,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760239213518,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760239214443,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760239214848,0.001,3771.7,3771.6,5.20499463]
["bitfinex","ETHUSD",1760239219514,0.001,3771.7,3771.6,6.61418478]
["bitfinex","ETHUSD",1760239220117,0.001,3771.7,3771.6,5.20499463]
["bitfinex","ETHUSD",1760239222160,0.001,3771.7,3771.6,6.61286806]
["bitfinex","ETHUSD",1760239223524,0.001,3771.7,3771.6,6.74486806]
["bitfinex","ETHUSD",1760239223965,0.001,3771.7,3771.6,5.33699463]
["bitfinex","ETHUSD",1760239224171,0.001,3771.7,3771.6,7.21758963]
["bitfinex","ETHUSD",1760239224661,0.001,3772.1,3772.0,3.28471346]
["bitfinex","ETHUSD",1760239224864,0.001,3772.1,3772.0,5.20471346]
["bitfinex","ETHUSD",1760239225368,0.001,3772.1,3772.0,5.33671346]
["bitfinex","ETHUSD",1760239229455,0.001,3772.1,3772.0,2.78311346]
["bitfinex","ETHUSD",1760239229973,0.001,3772.1,3772.0,3.41671346]
["bitfinex","ETHUSD",1760239230657,0.001,3772.1,3772.0,2.78311346]
["bitfinex","ETHUSD",1760239231069,0.001,3772.1,3772.0,3.41671346]
["bitfinex","ETHUSD",1760239231956,0.001,3772.1,3771.4,1.40275492]
["bitfinex","ETHUSD",1760239232164,0.001,3772.1,3771.3,1.40275492]
["bitfinex","ETHUSD",1760239232369,0.001,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760239233551,0.001,3772.1,3772.0,3.28471346]
["bitfinex","ETHUSD",1760239234393,0.001,3772.1,3772.0,0.6336]
["bitfinex","ETHUSD",1760239235871,0.001,3772.1,3772.0,3.28471346]
["bitfinex","ETHUSD",1760239237114,0.001,3772.1,3772.0,0.6336]
["bitfinex","ETHUSD",1760239237582,2.65119531,3771.9,3771.1,1.40275492]
["bitfinex","ETHUSD",1760239237909,2.65159959,3771.4,3770.4,1.40275492]
["bitfinex","ETHUSD",1760239238071,2.65146918,3771.5,3770.2,1.40275492]
["bitfinex","ETHUSD",1760239238269,0.001,3772.1,3770.5,2.5536]
["bitfinex","ETHUSD",1760239238477,0.001,3772.1,3771.0,0.6336]
["bitfinex","ETHUSD",1760239238673,2.65146353,3771.6,3770.8,3.28553479]
["bitfinex","ETHUSD",1760239239086,2.65146353,3771.6,3771.0,0.6336]
["bitfinex","ETHUSD",1760239239415,2.65134175,3771.7,3771.0,0.6336]
["bitfinex","ETHUSD",1760239239612,2.65134175,3771.7,3771.0,2.65181091]
["bitfinex","ETHUSD",1760239239783,2.65209309,3772.1,3771.1,3.2853343]
["bitfinex","ETHUSD",1760239239979,2.65123628,3771.9,3771.2,2.65166132]
["bitfinex","ETHUSD",1760239240198,2.65123628,3771.9,3771.3,0.6336]
["bitfinex","ETHUSD",1760239240572,2.65123628,3771.9,3771.1,0.6336]
["bitfinex","ETHUSD",1760239240776,2.65123628,3771.9,3771.1,3.28531874]
["bitfinex","ETHUSD",1760239240978,2.65127362,3771.8,3771.1,0.6336]
["bitfinex","ETHUSD",1760239241184,0.001,3772.1,3771.2,0.6336]
["bitfinex","ETHUSD",1760239241374,0.001,3772.1,3771.2,3.28522134]
["bitfinex","ETHUSD",1760239241574,2.65118447,3771.9,3771.2,3.28522134]
["bitfinex","ETHUSD",1760239242113,2.65118447,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760239242507,3.34928447,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760239242709,3.34928447,3771.9,3769.7,1.86985196]
["bitfinex","ETHUSD",1760239242710,0.6981,3771.9,3770.0,1.40275492]
["bitfinex","ETHUSD",1760239242912,2.65125404,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1760239243577,2.65125404,3771.8,3770.4,2.5536]
["bitfinex","ETHUSD",1760239243578,2.65111443,3772.0,3770.4,0.6336]
["bitfinex","ETHUSD",1760239243774,0.001,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1760239243969,0.001,3772.1,3770.6,1.92]
["bitfinex","ETHUSD",1760239243970,2.65113602,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1760239244802,0.001,3772.1,3771.9,0.132]
["bitfinex","ETHUSD",1760239245107,0.001,3772.1,3772.0,0.6336]
["bitfinex","ETHUSD",1760239245593,0.001,3772.1,3772.0,3.28471346]
["bitfinex","ETHUSD",1760239247493,0.001,3772.1,3772.0,0.6336]
["bitfinex","ETHUSD",1760239248733,0.001,3772.1,3772.0,3.28471346]
["bitfinex","ETHUSD",1760239250131,0.001,3772.1,3772.0,0.6336]
["bitfinex","ETHUSD",1760239251306,2.65210122,3772.1,3771.9,0.132]
["bitfinex","ETHUSD",1760239251699,0.001,3772.1,3771.9,0.132]
["bitfinex","ETHUSD",1760239252270,0.001,3772.1,3771.6,0.002]
["bitfinex","ETHUSD",1760239252627,2.65124797,3771.9,3771.6,0.002]
["bitfinex","ETHUSD",1760239252827,2.65126033,3771.8,3771.6,0.002]
["bitfinex","ETHUSD",1760239253055,2.65132433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760239253380,0.001,3772.1,3772.0,0.6336]
["bitfinex","ETHUSD",1760239253521,0.001,3772.5,3772.4,3.28443236]
["bitfinex","ETHUSD",1760239253726,0.001,3772.5,3772.4,7.07428432]
["bitfinex","ETHUSD",1760239254471,0.001,3772.5,3772.4,5.20443236]
["bitfinex","ETHUSD",1760239254821,0.001,3772.9,3772.8,5.20415131]
["bitfinex","ETHUSD",1760239255260,2.64870495,3775.5,3774.6,0.6336]
["bitfinex","ETHUSD",1760239255585,2.64834574,3776.0,3774.0,0.6336]
["bitfinex","ETHUSD",1760239255865,0.4397,3776.3,3774.7,0.6336]
["bitfinex","ETHUSD",1760239256047,2.64866907,3775.5,3774.7,0.6336]
["bitfinex","ETHUSD",1760239256364,0.2151,3777.0,3775.3,0.6336]
["bitfinex","ETHUSD",1760239256526,2.64821315,3776.2,3775.3,0.6336]
["bitfinex","ETHUSD",1760239256929,2.64821315,3776.2,3775.4,0.6336]
["bitfinex","ETHUSD",1760239257157,1.92,3776.8,3775.4,0.6336]
["bitfinex","ETHUSD",1760239257455,2.64810478,3776.3,3775.3,0.6336]
["bitfinex","ETHUSD",1760239257662,0.4397,3777.1,3773.6,2.64993271]
["bitfinex","ETHUSD",1760239257857,2.64810063,3776.3,3775.4,0.6336]
["bitfinex","ETHUSD",1760239258154,2.64827933,3776.1,3775.4,0.6336]
["bitfinex","ETHUSD",1760239258460,2.64827933,3776.1,3775.3,0.6336]
["bitfinex","ETHUSD",1760239258766,1.92,3776.9,3774.8,0.6336]
["bitfinex","ETHUSD",1760239259060,2.64781422,3776.7,3775.0,2.5536]
["bitfinex","ETHUSD",1760239259263,2.64849001,3775.8,3775.0,2.5536]
["bitfinex","ETHUSD",1760239259467,2.64857448,3775.7,3774.8,2.5536]
["bitfinex","ETHUSD",1760239259827,0.4397,3776.5,3774.1,2.64962591]
["bitfinex","ETHUSD",1760239260126,0.4397,3776.4,3774.8,1.92]
["bitfinex","ETHUSD",1760239260322,1.92,3777.1,3774.9,0.6336]
["bitfinex","ETHUSD",1760239260557,0.4397,3777.0,3775.4,0.6336]
["bitfinex","ETHUSD",1760239261059,0.4397,3777.0,3775.2,0.6336]
["bitfinex","ETHUSD",1760239261261,2.6479443,3776.6,3775.4,0.6336]
["bitfinex","ETHUSD",1760239261426,2.64796516,3776.5,3775.7,0.6336]
["bitfinex","ETHUSD",1760239261626,1.92,3776.7,3775.7,3.28210752]
["bitfinex","ETHUSD",1760239261863,2.64794592,3776.6,3775.7,3.28210752]
["bitfinex","ETHUSD",1760239262030,2.64798646,3776.5,3775.7,0.6336]
["bitfinex","ETHUSD",1760239262556,2.64798646,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760239263621,2.64787855,3776.7,3776.4,0.132]
["bitfinex","ETHUSD",1760239263825,2.64795445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760239264064,0.001,3776.5,3774.2,1.92]
["bitfinex","ETHUSD",1760239264223,0.001,3776.5,3773.4,2.65008712]
["bitfinex","ETHUSD",1760239264224,2.64895445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760239264432,3.08865445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760239264630,5.00865445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760239264829,2.4927,3776.5,3772.9,1.39607959]
["bitfinex","ETHUSD",1760239265127,2.64828116,3776.1,3773.1,12.40229376]
["bitfinex","ETHUSD",1760239265331,2.64839486,3775.9,3774.8,3.28274612]
["bitfinex","ETHUSD",1760239265526,2.64813411,3776.3,3775.2,0.6336]
["bitfinex","ETHUSD",1760239265769,0.001,3776.5,3775.8,0.132]
["bitfinex","ETHUSD",1760239265959,0.001,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760239266261,0.001,3776.5,3776.4,0.7656]
["bitfinex","ETHUSD",1760239266758,0.001,3776.5,3776.4,3.41362457]
["bitfinex","ETHUSD",1760239267450,0.001,3776.5,3776.4,5.33362457]
["bitfinex","ETHUSD",1760239271075,0.001,3776.5,3776.4,5.20162457]
["bitfinex","ETHUSD",1760239271592,0.2151,3780.0,3778.2,0.6336]
["bitfinex","ETHUSD",1760239271747,2.64623717,3779.0,3778.2,0.6336]
["bitfinex","ETHUSD",1760239271949,2.64633054,3778.9,3777.8,0.6336]
["bitfinex","ETHUSD",1760239272194,2.64633473,3778.9,3777.8,3.28063595]
["bitfinex","ETHUSD",1760239272365,2.64633473,3778.9,3778.1,0.6336]
["bitfinex","ETHUSD",1760239272566,2.64633473,3778.9,3778.1,3.28042515]
["bitfinex","ETHUSD",1760239272892,0.2151,3780.0,3778.4,2.6465538]
["bitfinex","ETHUSD",1760239273190,2.64606346,3779.2,3778.4,2.6465538]
["bitfinex","ETHUSD",1760239273398,0.2151,3780.6,3778.7,0.6336]
["bitfinex","ETHUSD",1760239273557,2.64591276,3779.5,3778.7,0.6336]
["bitfinex","ETHUSD",1760239273890,2.6453838,3780.2,3778.7,0.6336]
["bitfinex","ETHUSD",1760239274400,2.64613399,3779.1,3778.6,0.6336]
["bitfinex","ETHUSD",1760239274623,2.64613399,3779.1,3778.4,0.6336]
["bitfinex","ETHUSD",1760239274796,2.64607547,3779.2,3778.4,0.6336]
["bitfinex","ETHUSD",1760239274994,2.64615434,3779.1,3778.4,0.6336]
["bitfinex","ETHUSD",1760239275222,0.4397,3780.4,3777.2,0.6336]
["bitfinex","ETHUSD",1760239275427,0.4397,3780.4,3777.1,2.5536]
["bitfinex","ETHUSD",1760239275624,1.92,3780.8,3778.9,0.6336]
["bitfinex","ETHUSD",1760239275842,0.6548,3781.0,3778.0,2.64690312]
["bitfinex","ETHUSD",1760239275843,2.64556285,3780.0,3779.1,0.6336]
["bitfinex","ETHUSD",1760239276127,2.64494286,3780.8,3778.9,0.6336]
["bitfinex","ETHUSD",1760239276290,0.2151,3781.0,3777.4,2.64726783]
["bitfinex","ETHUSD",1760239276496,2.64609026,3779.2,3777.2,0.6336]
["bitfinex","ETHUSD",1760239276696,2.64609026,3779.2,3778.3,2.5536]
["bitfinex","ETHUSD",1760239276895,2.64641793,3778.7,3777.9,0.6336]
["bitfinex","ETHUSD",1760239277093,2.64615992,3779.1,3778.1,2.64683021]
["bitfinex","ETHUSD",1760239277295,2.6451401,3780.6,3778.5,2.64655064]
["bitfinex","ETHUSD",1760239277497,2.64579187,3779.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1760239277698,2.64589471,3779.5,3778.7,0.6336]
["bitfinex","ETHUSD",1760239277916,2.64564341,3779.8,3779.0,0.6336]
["bitfinex","ETHUSD",1760239278095,2.64545271,3780.1,3779.0,0.6336]
["bitfinex","ETHUSD",1760239278296,2.64545271,3780.1,3777.3,2.647383]
["bitfinex","ETHUSD",1760239278297,0.2151,3781.7,3779.4,0.6336]
["bitfinex","ETHUSD",1760239278528,0.2151,3781.7,3778.8,0.6336]
["bitfinex","ETHUSD",1760239278529,2.64506931,3780.7,3778.8,0.6336]
["bitfinex","ETHUSD",1760239278717,2.64424348,3781.8,3779.2,2.5536]
["bitfinex","ETHUSD",1760239278891,2.64477238,3781.1,3780.0,3.27907825]
["bitfinex","ETHUSD",1760239279232,14.32229376,3782.0,3780.0,3.27907825]
["bitfinex","ETHUSD",1760239279233,2.85897703,3782.4,3780.1,0.6336]
["bitfinex","ETHUSD",1760239279435,2.64494988,3780.8,3780.1,0.6336]
["bitfinex","ETHUSD",1760239279593,0.6548,3782.1,3780.1,2.64536623]
["bitfinex","ETHUSD",1760239279594,2.6445931,3781.4,3780.1,2.64536623]
["bitfinex","ETHUSD",1760239279795,2.64417356,3781.9,3780.2,0.6336]
["bitfinex","ETHUSD",1760239280011,2.64473005,3781.2,3780.1,0.6336]
["bitfinex","ETHUSD",1760239280228,2.64410364,3782.0,3780.4,2.64521731]
["bitfinex","ETHUSD",1760239280396,2.64461161,3781.3,3780.5,0.6336]
["bitfinex","ETHUSD",1760239280933,3.08335228,3782.7,3780.6,0.6336]
["bitfinex","ETHUSD",1760239281137,2.64368423,3782.6,3780.5,0.6336]
["bitfinex","ETHUSD",1760239281446,2.64483124,3781.0,3780.0,3.27909382]
["bitfinex","ETHUSD",1760239281612,2.64450136,3781.5,3780.0,0.6336]
["bitfinex","ETHUSD",1760239281934,2.64487464,3780.9,3780.1,0.6336]
["bitfinex","ETHUSD",1760239282171,0.001,3781.6,3780.2,0.6336]
["bitfinex","ETHUSD",1760239282172,2.64477923,3781.1,3780.2,0.6336]
["bitfinex","ETHUSD",1760239282340,2.64483439,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1760239282533,2.64483439,3781.0,3779.5,1.92]
["bitfinex","ETHUSD",1760239282534,0.001,3781.6,3779.7,0.6336]
["bitfinex","ETHUSD",1760239282732,0.001,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1760239282733,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1760239283069,0.001,3781.6,3777.9,2.64692051]
["bitfinex","ETHUSD",1760239283281,0.4494,3781.3,3778.4,1.92]
["bitfinex","ETHUSD",1760239283571,2.64473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760239283773,3.09413301,3781.1,3777.6,0.51962157]
["bitfinex","ETHUSD",1760239283937,3.09413301,3781.1,3779.0,1.92]
["bitfinex","ETHUSD",1760239283938,2.64557074,3780.0,3779.0,1.92]
["bitfinex","ETHUSD",1760239284126,5.28988572,3780.8,3777.6,2.64718339]
["bitfinex","ETHUSD",1760239284329,3.09441282,3780.7,3778.6,2.64645737]
["bitfinex","ETHUSD",1760239284570,2.64593123,3779.4,3778.4,2.64655996]
["bitfinex","ETHUSD",1760239284768,4.56517162,3780.5,3776.9,12.40229376]
["bitfinex","ETHUSD",1760239284939,2.64564262,3779.8,3778.1,2.64681426]
["bitfinex","ETHUSD",1760239285142,12.40229376,3780.0,3777.7,1.92]
["bitfinex","ETHUSD",1760239285461,12.40229376,3780.0,3776.5,2.64790076]
["bitfinex","ETHUSD",1760239285462,2.5832,3779.9,3777.5,2.64719848]
["bitfinex","ETHUSD",1760239285659,2.5832,3779.9,3776.5,2.64790076]
["bitfinex","ETHUSD",1760239285660,2.64655674,3778.5,3777.6,2.64714729]
["bitfinex","ETHUSD",1760239285964,1.92,3780.4,3778.4,2.64656391]
["bitfinex","ETHUSD",1760239286127,2.64606693,3779.2,3777.2,1.92]
["bitfinex","ETHUSD",1760239286324,2.64568418,3779.8,3776.8,0.51915984]
["bitfinex","ETHUSD",1760239286528,2.64592905,3779.4,3778.4,2.64656018]
["bitfinex","ETHUSD",1760239286758,2.64602518,3779.3,3778.5,0.6336]
["bitfinex","ETHUSD",1760239286966,2.64562393,3779.9,3778.7,2.6463491]
["bitfinex","ETHUSD",1760239287166,2.64562393,3779.9,3777.7,1.92]
["bitfinex","ETHUSD",1760239287167,0.4494,3780.7,3778.6,0.6336]
["bitfinex","ETHUSD",1760239287459,2.64611581,3779.2,3777.8,0.6336]
["bitfinex","ETHUSD",1760239287645,2.64611581,3779.2,3776.6,12.40229376]
["bitfinex","ETHUSD",1760239287646,2.64675361,3778.3,3775.9,2.64837522]
["bitfinex","ETHUSD",1760239287849,2.64634275,3778.8,3775.3,13.79837335]
["bitfinex","ETHUSD",1760239288044,0.4494,3779.4,3777.3,0.6336]
["bitfinex","ETHUSD",1760239288229,2.64626625,3779.0,3778.1,0.6336]
["bitfinex","ETHUSD",1760239288423,2.64628115,3778.9,3778.1,0.6336]
["bitfinex","ETHUSD",1760239288629,1.92,3780.0,3778.2,0.6336]
["bitfinex","ETHUSD",1760239288848,2.64649381,3778.6,3778.2,0.6336]
["bitfinex","ETHUSD",1760239289047,2.64642528,3778.7,3778.0,0.6336]
["bitfinex","ETHUSD",1760239289357,2.64651159,3778.6,3777.7,3.28065315]
["bitfinex","ETHUSD",1760239289527,2.64571262,3779.7,3776.5,12.40229376]
["bitfinex","ETHUSD",1760239289738,1.92,3779.3,3777.0,2.64760364]
["bitfinex","ETHUSD",1760239289949,2.64650509,3778.6,3777.0,2.64755099]
["bitfinex","ETHUSD",1760239290147,2.64690252,3778.1,3776.4,4.56802457]
["bitfinex","ETHUSD",1760239290347,2.64690911,3778.0,3777.2,0.6336]
["bitfinex","ETHUSD",1760239290572,2.64690911,3778.0,3777.1,2.64748645]
["bitfinex","ETHUSD",1760239290781,0.4494,3779.2,3777.2,0.6336]
["bitfinex","ETHUSD",1760239290950,2.64599264,3779.3,3777.5,0.6336]
["bitfinex","ETHUSD",1760239291273,2.64627372,3778.9,3777.6,0.6336]
["bitfinex","ETHUSD",1760239291479,2.64627372,3778.9,3776.7,2.64775977]
["bitfinex","ETHUSD",1760239291480,2.64635928,3778.8,3778.0,0.6336]
["bitfinex","ETHUSD",1760239291782,2.1338,3779.9,3778.0,0.6336]
["bitfinex","ETHUSD",1760239291986,2.64661644,3778.5,3777.2,0.6336]
["bitfinex","ETHUSD",1760239292139,0.4494,3779.6,3778.0,2.64689516]
["bitfinex","ETHUSD",1760239292140,2.64629342,3778.9,3778.0,2.64689516]
["bitfinex","ETHUSD",1760239292837,0.4494,3779.6,3778.0,2.64689516]
["bitfinex","ETHUSD",1760239292838,2.64638061,3778.8,3778.0,2.64689516]
["bitfinex","ETHUSD",1760239293073,2.64642251,3778.7,3778.0,0.6336]
["bitfinex","ETHUSD",1760239293399,2.64649564,3778.6,3778.0,0.6336]
["bitfinex","ETHUSD",1760239293537,0.4494,3779.6,3777.8,0.6336]
["bitfinex","ETHUSD",1760239293736,2.3694,3779.6,3778.5,0.132]
["bitfinex","ETHUSD",1760239293938,0.132,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1760239294263,0.4494,3780.0,3778.2,0.6336]
["bitfinex","ETHUSD",1760239294264,2.64625732,3779.0,3778.2,0.6336]
["bitfinex","ETHUSD",1760239294578,2.64620118,3779.1,3778.2,0.6336]
["bitfinex","ETHUSD",1760239294779,2.646021,3779.3,3778.4,0.6336]
["bitfinex","ETHUSD",1760239295076,2.64605707,3779.3,3778.3,0.6336]
["bitfinex","ETHUSD",1760239295376,0.4494,3780.7,3777.9,0.6336]
["bitfinex","ETHUSD",1760239295677,2.64479487,3781.1,3777.8,1.92]
["bitfinex","ETHUSD",1760239295678,0.4494,3781.1,3779.5,2.64579536]
["bitfinex","ETHUSD",1760239295851,12.40229376,3781.5,3779.1,0.6336]
["bitfinex","ETHUSD",1760239296053,2.64452319,3781.4,3779.7,2.64564657]
["bitfinex","ETHUSD",1760239296363,2.64457782,3781.4,3779.8,0.6336]
["bitfinex","ETHUSD",1760239296538,2.64446901,3781.5,3779.8,0.6336]
["bitfinex","ETHUSD",1760239296737,2.6448317,3781.0,3779.8,3.27922703]
["bitfinex","ETHUSD",1760239296987,2.64481173,3781.0,3780.0,2.64546406]
["bitfinex","ETHUSD",1760239297214,0.4494,3781.3,3779.5,0.6336]
["bitfinex","ETHUSD",1760239297396,2.64514094,3780.6,3779.7,0.6336]
["bitfinex","ETHUSD",1760239297581,2.64500611,3780.8,3780.0,2.64549986]
["bitfinex","ETHUSD",1760239297911,1.92,3781.5,3780.0,2.64549986]
["bitfinex","ETHUSD",1760239298112,0.4494,3781.4,3779.0,1.92]
["bitfinex","ETHUSD",1760239298270,0.001,3781.6,3779.5,0.6336]
["bitfinex","ETHUSD",1760239298612,0.001,3781.6,3779.3,3.2795675]
["bitfinex","ETHUSD",1760239298766,0.001,3781.6,3779.5,5.19945262]
["bitfinex","ETHUSD",1760239298969,0.001,3781.6,3781.0,2.64479021]
["bitfinex","ETHUSD",1760239299206,0.001,3781.6,3781.2,3.27826306]
["bitfinex","ETHUSD",1760239299207,0.001,3781.3,3781.2,3.27826306]
["bitfinex","ETHUSD",1760239300024,0.001,3782.0,3781.9,3.27777356]
["bitfinex","ETHUSD",1760239300313,0.001,3782.0,3781.9,5.19777356]
["bitfinex","ETHUSD",1760239300902,0.31999295,3785.4,3782.0,2.5536]
["bitfinex","ETHUSD",1760239301078,0.31999295,3785.4,3782.8,2.5536]
["bitfinex","ETHUSD",1760239301280,0.31999295,3785.4,3784.5,0.6336]
["bitfinex","ETHUSD",1760239301677,0.31999295,3785.4,3783.9,0.6336]
["bitfinex","ETHUSD",1760239301878,0.31999295,3785.4,3783.8,1.92]
["bitfinex","ETHUSD",1760239301879,0.31999295,3785.4,3784.5,0.6336]
["bitfinex","ETHUSD",1760239302279,0.31999295,3785.4,3783.9,2.64276683]
["bitfinex","ETHUSD",1760239302280,2.64179853,3785.3,3783.9,2.64276683]
["bitfinex","ETHUSD",1760239302479,0.31999295,3785.4,3782.9,0.6336]
["bitfinex","ETHUSD",1760239302480,0.31999295,3785.4,3784.3,0.6336]
["bitfinex","ETHUSD",1760239302710,0.31999295,3785.4,3784.0,0.6336]
["bitfinex","ETHUSD",1760239302909,0.31999295,3785.4,3783.8,0.6336]
["bitfinex","ETHUSD",1760239303109,0.31999295,3785.4,3784.7,0.6336]
["bitfinex","ETHUSD",1760239303311,0.31999295,3785.4,3784.4,0.6336]
["bitfinex","ETHUSD",1760239303485,0.31999295,3785.4,3784.5,2.64233917]
["bitfinex","ETHUSD",1760239303682,0.31999295,3785.4,3784.3,2.5536]
["bitfinex","ETHUSD",1760239303883,0.31999295,3785.4,3785.0,0.6336]
["bitfinex","ETHUSD",1760239304084,0.31999295,3785.4,3783.6,15.0452489]
["bitfinex","ETHUSD",1760239304085,0.31999295,3785.4,3785.3,3.27539853]
["bitfinex","ETHUSD",1760239304404,1e-08,3785.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760239304606,1e-08,3785.4,3783.9,1.92]
["bitfinex","ETHUSD",1760239304823,1e-08,3785.4,3784.6,2.5536]
["bitfinex","ETHUSD",1760239305018,1e-08,3785.4,3784.6,0.6336]
["bitfinex","ETHUSD",1760239305236,1e-08,3785.4,3784.4,0.6336]
["bitfinex","ETHUSD",1760239305601,1e-08,3785.4,3785.0,3.27560581]
["bitfinex","ETHUSD",1760239305800,1e-08,3785.4,3784.3,1.92]
["bitfinex","ETHUSD",1760239305801,1e-08,3785.4,3784.4,0.6336]
["bitfinex","ETHUSD",1760239306013,1e-08,3785.4,3782.7,12.40229376]
["bitfinex","ETHUSD",1760239306299,1e-08,3785.4,3784.0,2.64264703]
["bitfinex","ETHUSD",1760239306300,2.64187175,3785.2,3784.0,2.64264703]
["bitfinex","ETHUSD",1760239306498,1e-08,3785.4,3784.1,0.6336]
["bitfinex","ETHUSD",1760239306727,2.64186832,3785.2,3782.1,12.40229376]
["bitfinex","ETHUSD",1760239306895,1e-08,3785.4,3782.1,12.40229376]
["bitfinex","ETHUSD",1760239307097,1e-08,3785.4,3782.9,2.64347458]
["bitfinex","ETHUSD",1760239307298,1e-08,3785.4,3784.4,0.6336]
["bitfinex","ETHUSD",1760239307503,1e-08,3785.4,3785.3,3.27539853]
["bitfinex","ETHUSD",1760239307697,1e-08,3785.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760239308134,1e-08,3785.4,3785.3,3.27539853]
["bitfinex","ETHUSD",1760239308333,1e-08,3785.4,3782.9,0.54013635]
["bitfinex","ETHUSD",1760239308501,1e-08,3785.4,3783.9,2.64277597]
["bitfinex","ETHUSD",1760239308700,1e-08,3785.4,3784.0,1.92]
["bitfinex","ETHUSD",1760239308922,1e-08,3785.4,3783.5,1.92]
["bitfinex","ETHUSD",1760239309122,2.64179853,3785.3,3784.1,1.92]
["bitfinex","ETHUSD",1760239309337,1e-08,3785.4,3785.1,0.6336]
["bitfinex","ETHUSD",1760239309522,1e-08,3785.4,3783.9,2.5536]
["bitfinex","ETHUSD",1760239309700,1e-08,3785.4,3783.9,1.92]
["bitfinex","ETHUSD",1760239309906,1e-08,3785.4,3784.4,3.27602111]
["bitfinex","ETHUSD",1760239310099,1e-08,3785.4,3784.4,0.6336]
["bitfinex","ETHUSD",1760239310333,2.64184886,3785.3,3784.1,0.6336]
["bitfinex","ETHUSD",1760239310520,1e-08,3785.4,3784.2,1.92]
["bitfinex","ETHUSD",1760239310844,1e-08,3785.4,3782.7,2.64361434]
["bitfinex","ETHUSD",1760239311300,2.64194696,3785.1,3784.2,2.64254709]
["bitfinex","ETHUSD",1760239311506,2.64179716,3785.4,3784.5,0.6336]
["bitfinex","ETHUSD",1760239311700,2.64179716,3785.4,3783.1,13.20704183]
["bitfinex","ETHUSD",1760239311701,2.64187375,3785.2,3783.9,2.64276793]
["bitfinex","ETHUSD",1760239311901,2.64179853,3785.3,3782.6,13.20704183]
["bitfinex","ETHUSD",1760239312100,2.64179853,3785.3,3781.0,3.16979593]
["bitfinex","ETHUSD",1760239312101,13.20704184,3785.4,3783.8,2.64284497]
["bitfinex","ETHUSD",1760239312323,1e-08,3785.4,3783.8,2.64284497]
["bitfinex","ETHUSD",1760239312743,2.64236369,3784.5,3783.6,0.6336]
["bitfinex","ETHUSD",1760239312916,2.64228866,3784.6,3783.7,1.92]
["bitfinex","ETHUSD",1760239313248,1e-08,3785.4,3783.3,0.6336]
["bitfinex","ETHUSD",1760239313249,2.64174762,3785.4,3783.3,0.6336]
["bitfinex","ETHUSD",1760239313552,1e-08,3785.4,3784.6,0.6336]
["bitfinex","ETHUSD",1760239313718,1e-08,3785.4,3783.5,5.19665537]
["bitfinex","ETHUSD",1760239313917,1e-08,3785.4,3785.0,2.64199901]
["bitfinex","ETHUSD",1760239314114,1e-08,3785.4,3785.1,2.6418816]
["bitfinex","ETHUSD",1760239314327,1e-08,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760239315132,2.64172875,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760239316551,1e-08,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760239317320,1e-08,3785.4,3785.3,2.77379853]
["bitfinex","ETHUSD",1760239317556,1e-08,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760239317852,0.00100001,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760239318168,2.59272875,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760239318322,2.64200417,3785.1,3783.4,0.002]
["bitfinex","ETHUSD",1760239318522,0.4511,3785.6,3783.4,0.002]
["bitfinex","ETHUSD",1760239318728,13.20704183,3785.5,3783.4,0.002]
["bitfinex","ETHUSD",1760239318923,0.001,3785.8,3784.0,1.92]
["bitfinex","ETHUSD",1760239319127,0.001,3785.8,3784.0,2.5536]
["bitfinex","ETHUSD",1760239319323,2.64192831,3785.2,3784.4,0.6336]
["bitfinex","ETHUSD",1760239319625,0.001,3785.8,3784.0,2.5536]
["bitfinex","ETHUSD",1760239319626,2.64155018,3785.7,3784.8,2.64208668]
["bitfinex","ETHUSD",1760239319837,0.001,3785.8,3784.0,0.6336]
["bitfinex","ETHUSD",1760239320041,0.001,3785.8,3785.3,2.64179069]
["bitfinex","ETHUSD",1760239320275,0.001,3785.8,3785.3,2.64176557]
["bitfinex","ETHUSD",1760239320572,0.001,3785.8,3784.4,2.64239981]
["bitfinex","ETHUSD",1760239320573,0.001,3785.8,3785.6,0.6336]
["bitfinex","ETHUSD",1760239320778,0.001,3785.8,3785.4,0.6336]
["bitfinex","ETHUSD",1760239320982,0.001,3785.8,3785.4,3.27531773]
["bitfinex","ETHUSD",1760239321175,0.001,3785.8,3785.7,3.2751194]
["bitfinex","ETHUSD",1760239321380,0.001,3785.8,3785.7,5.1951194]
["bitfinex","ETHUSD",1760239321552,0.79436845,3791.1,3787.1,0.6336]
["bitfinex","ETHUSD",1760239321887,0.79436845,3791.1,3785.9,0.6336]
["bitfinex","ETHUSD",1760239321888,0.13822137,3791.0,3788.2,0.6336]
["bitfinex","ETHUSD",1760239322188,1.92,3790.2,3786.6,13.20704183]
["bitfinex","ETHUSD",1760239322343,13.20704183,3789.8,3787.4,4.5602983]
["bitfinex","ETHUSD",1760239322673,2.63937231,3788.8,3785.9,1.92]
["bitfinex","ETHUSD",1760239322876,1.92,3789.2,3786.7,0.6336]
["bitfinex","ETHUSD",1760239323048,1.92,3789.2,3787.0,0.6336]
["bitfinex","ETHUSD",1760239323253,13.20704183,3788.5,3785.5,0.6336]
["bitfinex","ETHUSD",1760239323578,1.92,3788.3,3783.8,1.27453113]
["bitfinex","ETHUSD",1760239323739,0.4511,3789.3,3787.2,2.64043347]
["bitfinex","ETHUSD",1760239323944,2.63950037,3788.6,3787.4,2.64031381]
["bitfinex","ETHUSD",1760239324139,0.2309,3789.7,3788.1,2.63984062]
["bitfinex","ETHUSD",1760239324380,0.4511,3789.6,3786.9,0.6336]
["bitfinex","ETHUSD",1760239324674,2.63944023,3788.7,3787.4,2.64032908]
["bitfinex","ETHUSD",1760239324881,2.63949839,3788.6,3787.4,2.64032908]
["bitfinex","ETHUSD",1760239325088,0.4511,3789.2,3787.6,2.640193]
["bitfinex","ETHUSD",1760239325245,0.4511,3789.2,3786.7,2.64080913]
["bitfinex","ETHUSD",1760239325246,0.682,3789.7,3786.8,2.5536]
["bitfinex","ETHUSD",1760239325579,0.682,3789.7,3787.6,0.6336]
["bitfinex","ETHUSD",1760239325741,0.682,3789.7,3786.6,2.64083685]
["bitfinex","ETHUSD",1760239325742,2.63946686,3788.7,3787.3,1.92]
["bitfinex","ETHUSD",1760239325939,0.4511,3790.3,3786.5,0.6336]
["bitfinex","ETHUSD",1760239326144,0.4511,3790.8,3787.8,0.6336]
["bitfinex","ETHUSD",1760239326376,0.4511,3790.8,3789.0,2.63921763]
["bitfinex","ETHUSD",1760239326581,1.92,3790.7,3786.0,1.39607959]
["bitfinex","ETHUSD",1760239326780,0.4511,3790.8,3788.9,2.63927604]
["bitfinex","ETHUSD",1760239326981,2.63803519,3790.7,3788.8,0.6336]
["bitfinex","ETHUSD",1760239327182,2.63832333,3790.3,3789.2,2.6390122]
["bitfinex","ETHUSD",1760239327399,1.92,3790.5,3788.8,0.6336]
["bitfinex","ETHUSD",1760239327596,0.4511,3791.5,3788.1,0.6336]
["bitfinex","ETHUSD",1760239327785,0.4511,3791.5,3789.9,2.63852474]
["bitfinex","ETHUSD",1760239328294,2.76883805,3791.3,3790.7,0.1312]
["bitfinex","ETHUSD",1760239328518,0.41359612,3792.3,3790.7,0.1312]
["bitfinex","ETHUSD",1760239328673,2.6362142,3793.4,3789.2,14.96498076]
["bitfinex","ETHUSD",1760239328862,2.77343917,3794.6,3790.9,4.5578713]
["bitfinex","ETHUSD",1760239329068,0.04010375,3793.4,3790.7,0.6336]
["bitfinex","ETHUSD",1760239329261,0.04010375,3793.4,3791.2,0.6336]
["bitfinex","ETHUSD",1760239329491,0.04010375,3793.4,3793.3,3.26982703]
["bitfinex","ETHUSD",1760239329698,0.04010375,3793.4,3791.9,0.6336]
["bitfinex","ETHUSD",1760239329902,0.04010375,3793.4,3791.6,1.92]
["bitfinex","ETHUSD",1760239329903,0.4511,3794.9,3791.5,1.92]
["bitfinex","ETHUSD",1760239330100,2.63615869,3793.4,3790.7,1.92]
["bitfinex","ETHUSD",1760239330309,0.2309,3793.5,3788.8,1.39607959]
["bitfinex","ETHUSD",1760239330610,0.2309,3793.5,3789.6,1.92]
["bitfinex","ETHUSD",1760239330611,2.63686523,3792.4,3789.6,1.92]
["bitfinex","ETHUSD",1760239330810,2.63740945,3791.6,3788.6,14.33185404]
["bitfinex","ETHUSD",1760239331098,2.63740945,3791.6,3787.8,1.39607959]
["bitfinex","ETHUSD",1760239331099,0.4511,3792.0,3787.8,11.69236056]
["bitfinex","ETHUSD",1760239331407,2.63772375,3791.2,3787.8,11.69236056]
["bitfinex","ETHUSD",1760239331606,1.92,3792.3,3787.8,11.69236056]
["bitfinex","ETHUSD",1760239331767,2.6369405,3792.3,3787.8,11.69236056]
["bitfinex","ETHUSD",1760239331969,2.63699171,3792.2,3789.4,2.63889549]
["bitfinex","ETHUSD",1760239332203,2.63685265,3792.4,3788.5,11.69236056]
["bitfinex","ETHUSD",1760239332374,2.63713951,3792.0,3790.1,4.55844543]
["bitfinex","ETHUSD",1760239332573,0.4511,3792.5,3790.2,0.6336]
["bitfinex","ETHUSD",1760239332811,0.4511,3792.4,3787.7,11.69236056]
["bitfinex","ETHUSD",1760239332971,1.92,3792.3,3788.0,2.63991552]
["bitfinex","ETHUSD",1760239333168,0.4511,3792.4,3787.7,11.69236056]
["bitfinex","ETHUSD",1760239333369,2.63811251,3790.6,3787.9,2.63998521]
["bitfinex","ETHUSD",1760239333681,2.63726989,3791.8,3787.9,2.63998521]
["bitfinex","ETHUSD",1760239333878,2.63726989,3791.8,3787.8,2.64005491]
["bitfinex","ETHUSD",1760239334191,2.63820526,3790.5,3789.2,2.63902177]
["bitfinex","ETHUSD",1760239334393,2.63820526,3790.5,3788.4,2.63960738]
["bitfinex","ETHUSD",1760239334394,2.63842414,3790.2,3787.8,2.64005491]
["bitfinex","ETHUSD",1760239334596,4.55726989,3791.8,3787.7,11.69236056]
["bitfinex","ETHUSD",1760239334857,0.6336,3793.3,3788.6,2.63949743]
["bitfinex","ETHUSD",1760239334858,2.63734825,3791.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760239335114,2.63678312,3792.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760239335322,2.3711,3792.9,3790.0,2.5536]
["bitfinex","ETHUSD",1760239335323,2.63661999,3792.8,3790.0,2.5536]
["bitfinex","ETHUSD",1760239335466,2.63686413,3792.4,3791.2,2.63763326]
["bitfinex","ETHUSD",1760239335666,0.4511,3793.8,3790.7,1.92]
["bitfinex","ETHUSD",1760239335904,0.2309,3793.7,3790.3,0.6336]
["bitfinex","ETHUSD",1760239336118,2.63665178,3792.7,3791.2,0.6336]
["bitfinex","ETHUSD",1760239336307,2.63971655,3792.6,3791.2,0.6336]
["bitfinex","ETHUSD",1760239336514,0.003,3792.6,3788.1,2.63984179]
["bitfinex","ETHUSD",1760239336668,0.003,3792.6,3789.5,2.5536]
["bitfinex","ETHUSD",1760239336669,2.6371403,3792.0,3789.5,2.5536]
["bitfinex","ETHUSD",1760239337009,0.4541,3792.6,3788.7,0.6336]
["bitfinex","ETHUSD",1760239337212,0.003,3792.6,3791.0,0.6336]
["bitfinex","ETHUSD",1760239337419,2.63685265,3792.4,3790.4,2.63824222]
["bitfinex","ETHUSD",1760239337626,2.6372284,3791.9,3789.9,2.63852814]
["bitfinex","ETHUSD",1760239337928,0.001,3792.4,3789.2,2.6390783]
["bitfinex","ETHUSD",1760239337929,1.92,3791.6,3789.2,2.6390783]
["bitfinex","ETHUSD",1760239338129,0.4511,3791.8,3788.6,0.002]
["bitfinex","ETHUSD",1760239338416,2.6371308,3792.0,3788.6,0.002]
["bitfinex","ETHUSD",1760239338578,0.2309,3791.9,3788.7,2.63941689]
["bitfinex","ETHUSD",1760239338778,2.63819253,3790.5,3788.6,0.002]
["bitfinex","ETHUSD",1760239339021,2.63827399,3790.4,3789.3,2.63896953]
["bitfinex","ETHUSD",1760239339335,0.4511,3792.1,3788.8,1.92]
["bitfinex","ETHUSD",1760239339493,0.4511,3792.1,3789.3,0.6336]
["bitfinex","ETHUSD",1760239339684,2.63815019,3790.6,3789.3,0.6336]
["bitfinex","ETHUSD",1760239340007,2.63817457,3790.5,3789.5,2.63880307]
["bitfinex","ETHUSD",1760239340217,2.63814998,3790.6,3788.6,0.002]
["bitfinex","ETHUSD",1760239340378,5.274818,3791.6,3789.5,0.6336]
["bitfinex","ETHUSD",1760239340573,0.4511,3791.5,3788.6,0.002]
["bitfinex","ETHUSD",1760239340801,0.2309,3791.9,3789.1,2.63913665]
["bitfinex","ETHUSD",1760239341076,2.63753655,3791.5,3790.3,2.63829011]
["bitfinex","ETHUSD",1760239341313,0.001,3792.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760239341520,2.63741025,3791.6,3790.6,2.63805245]
["bitfinex","ETHUSD",1760239341725,2.63785913,3792.4,3789.4,2.63890727]
["bitfinex","ETHUSD",1760239341726,0.001,3792.4,3790.2,3.27198319]
["bitfinex","ETHUSD",1760239342016,0.001,3792.4,3789.8,2.63866167]
["bitfinex","ETHUSD",1760239342017,0.001,3792.4,3790.7,2.63803519]
["bitfinex","ETHUSD",1760239342225,0.001,3792.4,3792.3,0.6336]
["bitfinex","ETHUSD",1760239342612,0.001,3792.4,3791.7,2.63732616]
["bitfinex","ETHUSD",1760239342812,0.001,3792.4,3791.0,2.63779719]
["bitfinex","ETHUSD",1760239343017,2.63719103,3792.0,3790.8,2.63795746]
["bitfinex","ETHUSD",1760239343219,0.001,3792.4,3789.5,1.92]
["bitfinex","ETHUSD",1760239343448,0.001,3792.4,3788.9,1.92]
["bitfinex","ETHUSD",1760239343749,0.001,3792.4,3788.3,0.002]
["bitfinex","ETHUSD",1760239343949,0.001,3792.4,3790.3,2.63824673]
["bitfinex","ETHUSD",1760239344123,0.4293,3792.3,3789.8,2.63865586]
["bitfinex","ETHUSD",1760239344323,11.69236056,3792.0,3789.7,2.63871061]
["bitfinex","ETHUSD",1760239344523,2.5733,3791.9,3788.3,0.002]
["bitfinex","ETHUSD",1760239344739,0.6533,3791.9,3789.2,2.6390697]
["bitfinex","ETHUSD",1760239345041,2.63726989,3791.8,3788.3,0.002]
["bitfinex","ETHUSD",1760239345241,1.92,3792.2,3788.5,2.63952001]
["bitfinex","ETHUSD",1760239345539,0.001,3792.4,3790.6,0.6336]
["bitfinex","ETHUSD",1760239345540,2.63734287,3791.7,3790.6,0.6336]
["bitfinex","ETHUSD",1760239345713,0.001,3792.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760239346061,0.001,3792.4,3791.0,2.63776654]
["bitfinex","ETHUSD",1760239346225,0.001,3792.4,3791.1,0.6336]
["bitfinex","ETHUSD",1760239346425,0.001,3792.4,3791.4,2.63754526]
["bitfinex","ETHUSD",1760239346837,2.63791935,3792.4,3790.1,2.63844729]
["bitfinex","ETHUSD",1760239347150,2.63791935,3792.4,3791.1,0.6336]
["bitfinex","ETHUSD",1760239347151,2.63712154,3792.1,3791.1,0.6336]
["bitfinex","ETHUSD",1760239347356,0.001,3792.4,3791.3,0.6336]
["bitfinex","ETHUSD",1760239347717,0.001,3792.4,3791.6,0.6336]
["bitfinex","ETHUSD",1760239347911,0.001,3792.4,3792.3,3.27052218]
["bitfinex","ETHUSD",1760239348114,0.001,3792.4,3790.9,2.63784266]
["bitfinex","ETHUSD",1760239348309,0.001,3792.4,3789.6,2.63873243]
["bitfinex","ETHUSD",1760239348310,0.001,3792.4,3792.2,0.6336]
["bitfinex","ETHUSD",1760239348552,0.001,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1760239351050,0.001,3792.4,3789.2,1.39607959]
["bitfinex","ETHUSD",1760239351265,0.001,3792.4,3789.9,2.5536]
["bitfinex","ETHUSD",1760239351561,0.001,3792.4,3791.4,2.63753602]
["bitfinex","ETHUSD",1760239351764,0.001,3792.4,3789.8,1.39607959]
["bitfinex","ETHUSD",1760239351960,2.63704934,3792.2,3789.6,1.39607959]
["bitfinex","ETHUSD",1760239352126,2.63786295,3792.4,3790.5,1.92]
["bitfinex","ETHUSD",1760239352323,2.63695016,3792.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760239352735,0.001,3792.4,3790.7,2.63797317]
["bitfinex","ETHUSD",1760239352938,0.001,3792.4,3789.0,1.39607959]
["bitfinex","ETHUSD",1760239353138,2.63699171,3792.2,3788.9,1.39607959]
["bitfinex","ETHUSD",1760239353365,2.63699171,3792.2,3789.9,1.92]
["bitfinex","ETHUSD",1760239353570,0.001,3792.4,3789.7,1.92]
["bitfinex","ETHUSD",1760239353766,0.001,3792.4,3788.4,2.6396288]
["bitfinex","ETHUSD",1760239353767,2.63692218,3792.3,3791.3,2.63759718]
["bitfinex","ETHUSD",1760239354266,2.63715514,3792.0,3791.0,0.6336]
["bitfinex","ETHUSD",1760239354562,2.63715514,3792.0,3790.3,1.92]
["bitfinex","ETHUSD",1760239354563,2.63742184,3791.6,3790.5,2.63816977]
["bitfinex","ETHUSD",1760239354770,0.001,3792.4,3790.7,2.63801868]
["bitfinex","ETHUSD",1760239354969,0.001,3792.4,3789.4,1.92]
["bitfinex","ETHUSD",1760239355276,0.001,3792.4,3790.7,2.63798402]
["bitfinex","ETHUSD",1760239355434,2.63790827,3792.4,3791.3,2.6375587]
["bitfinex","ETHUSD",1760239355629,2.63693696,3792.3,3791.3,2.6375587]
["bitfinex","ETHUSD",1760239356141,0.001,3792.4,3790.8,2.5536]
["bitfinex","ETHUSD",1760239356347,2.63790697,3792.4,3791.5,2.63747386]
["bitfinex","ETHUSD",1760239356544,2.63790697,3792.4,3790.8,2.5536]
["bitfinex","ETHUSD",1760239356545,2.63715936,3792.0,3791.1,0.6336]
["bitfinex","ETHUSD",1760239356783,2.63726086,3791.9,3790.3,0.6336]
["bitfinex","ETHUSD",1760239356948,0.001,3792.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760239357149,0.001,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760239357449,0.001,3792.4,3792.3,3.27052218]
["bitfinex","ETHUSD",1760239358036,0.001,3792.4,3792.3,5.19052218]
["bitfinex","ETHUSD",1760239358480,1e-08,3792.6,3792.5,3.27038312]
["bitfinex","ETHUSD",1760239358881,3.06395821,3795.6,3792.5,3.27038312]
["bitfinex","ETHUSD",1760239358882,2.63457445,3795.7,3794.5,2.63532405]
["bitfinex","ETHUSD",1760239359088,2.63457445,3795.7,3792.7,2.63664407]
["bitfinex","ETHUSD",1760239359089,2.63456016,3795.7,3793.7,0.6336]
["bitfinex","ETHUSD",1760239359372,2.63489453,3795.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760239359676,2.63489453,3795.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760239359677,0.4293,3796.4,3793.9,0.6336]
["bitfinex","ETHUSD",1760239359861,2.63421316,3796.2,3792.7,0.6336]
["bitfinex","ETHUSD",1760239360063,2.63421316,3796.2,3792.9,2.5536]
["bitfinex","ETHUSD",1760239360064,0.4293,3796.1,3792.9,2.5536]
["bitfinex","ETHUSD",1760239360235,0.4293,3796.1,3793.3,0.6336]
["bitfinex","ETHUSD",1760239360443,0.4293,3796.1,3794.3,0.6336]
["bitfinex","ETHUSD",1760239360641,0.4293,3796.1,3794.3,3.26911993]
["bitfinex","ETHUSD",1760239360882,2.63490793,3795.2,3794.3,0.6336]
["bitfinex","ETHUSD",1760239361257,2.63507857,3795.0,3792.7,0.6336]
["bitfinex","ETHUSD",1760239361456,0.1312,3795.8,3793.5,2.63608804]
["bitfinex","ETHUSD",1760239361776,2.63483782,3795.3,3795.2,0.1312]
["bitfinex","ETHUSD",1760239361980,2.63483782,3795.3,3791.6,4.49882091]
["bitfinex","ETHUSD",1760239361981,2.63497668,3795.1,3794.6,0.1312]
["bitfinex","ETHUSD",1760239362288,2.63497668,3795.1,3791.6,2.63738146]
["bitfinex","ETHUSD",1760239362289,2.6355385,3794.3,3793.2,2.63628455]
["bitfinex","ETHUSD",1760239362580,2.63525443,3794.7,3791.3,1.39607959]
["bitfinex","ETHUSD",1760239362745,2.63608381,3793.6,3792.4,2.63684493]
["bitfinex","ETHUSD",1760239362949,0.4514,3794.4,3791.0,2.63782643]
["bitfinex","ETHUSD",1760239363181,0.4514,3794.4,3790.4,4.49965276]
["bitfinex","ETHUSD",1760239363182,2.63622689,3793.4,3791.1,2.63775685]
["bitfinex","ETHUSD",1760239363372,2.63623354,3793.3,3792.2,2.6369498]
["bitfinex","ETHUSD",1760239363550,2.63623354,3793.3,3792.3,2.6368905]
["bitfinex","ETHUSD",1760239363748,2.63623354,3793.3,3790.4,2.63821331]
["bitfinex","ETHUSD",1760239363749,0.2254,3793.8,3790.5,1.39607959]
["bitfinex","ETHUSD",1760239363975,2.63670315,3792.7,3790.3,2.63831358]
["bitfinex","ETHUSD",1760239364177,2.63672489,3792.6,3791.4,2.63750365]
["bitfinex","ETHUSD",1760239364362,2.63672489,3792.6,3790.3,2.63831358]
["bitfinex","ETHUSD",1760239364363,0.4514,3794.8,3791.9,2.63714617]
["bitfinex","ETHUSD",1760239364563,2.63505791,3795.0,3792.4,0.6336]
["bitfinex","ETHUSD",1760239364765,2.6357045,3794.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760239364967,4.55498427,3795.1,3792.2,0.6336]
["bitfinex","ETHUSD",1760239365170,2.63574265,3794.0,3791.6,0.6336]
["bitfinex","ETHUSD",1760239365488,2.63636515,3793.2,3790.8,1.39607959]
["bitfinex","ETHUSD",1760239365690,0.4514,3794.2,3792.0,2.63712015]
["bitfinex","ETHUSD",1760239365850,3.0870238,3794.2,3792.1,2.63706033]
["bitfinex","ETHUSD",1760239366186,2.63651201,3792.9,3791.8,2.63726934]
["bitfinex","ETHUSD",1760239366391,2.63604141,3793.6,3791.9,2.63718971]
["bitfinex","ETHUSD",1760239366392,2.63644279,3793.0,3791.9,2.63718971]
["bitfinex","ETHUSD",1760239366618,2.63604141,3793.6,3791.9,0.6336]
["bitfinex","ETHUSD",1760239366792,2.63644216,3793.0,3791.9,0.6336]
["bitfinex","ETHUSD",1760239366958,2.6355317,3794.4,3792.8,2.63657026]
["bitfinex","ETHUSD",1760239367154,2.6355317,3794.4,3790.7,1.86143945]
["bitfinex","ETHUSD",1760239367155,2.63565466,3794.2,3792.3,2.63686333]
["bitfinex","ETHUSD",1760239367384,2.63593325,3793.8,3791.7,0.6336]
["bitfinex","ETHUSD",1760239367586,0.4514,3795.1,3793.1,2.63636221]
["bitfinex","ETHUSD",1760239367749,2.63587026,3793.9,3792.9,2.63644097]
["bitfinex","ETHUSD",1760239368090,2.63531191,3794.7,3792.6,2.63664986]
["bitfinex","ETHUSD",1760239368091,2.63552559,3794.4,3793.1,2.63635556]
["bitfinex","ETHUSD",1760239368250,2.63556826,3794.3,3793.2,2.63627592]
["bitfinex","ETHUSD",1760239368450,2.63566197,3794.2,3793.1,2.63635884]
["bitfinex","ETHUSD",1760239368695,2.63574219,3794.0,3793.0,2.63643553]
["bitfinex","ETHUSD",1760239368900,2.63582785,3793.9,3792.9,2.63650068]
["bitfinex","ETHUSD",1760239369217,2.6354966,3794.4,3793.4,2.6361515]
["bitfinex","ETHUSD",1760239369507,2.63553713,3794.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760239369719,2.63616875,3793.4,3791.2,1.39607959]
["bitfinex","ETHUSD",1760239370021,2.63559205,3794.3,3793.1,2.63634416]
["bitfinex","ETHUSD",1760239370316,11.69236056,3794.9,3792.7,0.6336]
["bitfinex","ETHUSD",1760239370476,0.4514,3794.8,3791.9,1.92]
["bitfinex","ETHUSD",1760239370807,2.63567814,3794.1,3793.2,2.63628909]
["bitfinex","ETHUSD",1760239371110,2.63483273,3795.4,3793.6,2.63596484]
["bitfinex","ETHUSD",1760239371420,11.69236056,3794.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760239371578,0.4657,3795.2,3792.9,0.6336]
["bitfinex","ETHUSD",1760239371778,2.63574483,3794.0,3792.7,2.63662533]
["bitfinex","ETHUSD",1760239372076,2.63610703,3793.5,3792.4,2.63681585]
["bitfinex","ETHUSD",1760239372278,0.1312,3794.9,3793.9,0.1312]
["bitfinex","ETHUSD",1760239372475,0.1312,3794.9,3790.9,3.78143945]
["bitfinex","ETHUSD",1760239372476,0.1312,3795.4,3793.4,0.1312]
["bitfinex","ETHUSD",1760239372787,2.63511554,3794.9,3794.8,0.1312]
["bitfinex","ETHUSD",1760239372989,2.63518498,3794.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760239373208,2.76638498,3794.8,3792.5,2.63672458]
["bitfinex","ETHUSD",1760239373386,2.6353844,3794.6,3792.8,2.63653627]
["bitfinex","ETHUSD",1760239373722,0.00257241,3793.9,3792.4,2.63681655]
["bitfinex","ETHUSD",1760239373889,0.00257241,3793.9,3791.1,1.39607959]
["bitfinex","ETHUSD",1760239373890,2.63629638,3793.3,3791.1,1.39607959]
["bitfinex","ETHUSD",1760239374090,2.63629638,3793.3,3790.9,2.63787122]
["bitfinex","ETHUSD",1760239374091,0.2256,3793.2,3791.0,1.39607959]
["bitfinex","ETHUSD",1760239374303,2.63650504,3792.9,3789.9,0.002]
["bitfinex","ETHUSD",1760239374520,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239374813,4.55664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239375135,4.06664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239376417,4.53234407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239376610,4.06664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239377761,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239378540,3.10234407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239378734,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239378934,3.10234407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239379134,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239379739,0.46827241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239379926,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239380344,0.00257241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239380750,2.63643629,3793.0,3792.6,0.002]
["bitfinex","ETHUSD",1760239381256,2.63635529,3793.2,3792.6,0.002]
["bitfinex","ETHUSD",1760239381459,0.22817241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239381764,2.63594907,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239381935,0.00257241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239382283,2.6359493,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239382580,0.00257241,3793.9,3792.6,0.6356]
["bitfinex","ETHUSD",1760239382775,0.00257241,3793.9,3793.0,0.6336]
["bitfinex","ETHUSD",1760239382923,0.00257241,3793.9,3793.3,2.5536]
["bitfinex","ETHUSD",1760239383122,0.00257241,3793.9,3793.3,3.26981738]
["bitfinex","ETHUSD",1760239383357,0.00257241,3793.9,3792.6,1.39807959]
["bitfinex","ETHUSD",1760239383663,0.00257241,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1760239383871,2.63838252,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1760239384022,2.63587959,3793.8,3793.6,0.1312]
["bitfinex","ETHUSD",1760239384222,2.63588268,3793.8,3792.6,2.63865575]
["bitfinex","ETHUSD",1760239384457,0.00257241,3793.9,3792.7,0.6336]
["bitfinex","ETHUSD",1760239384657,0.00257241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239384865,0.46827241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239385174,0.00257241,3793.9,3792.6,0.002]
["bitfinex","ETHUSD",1760239385483,0.2256,3793.8,3792.6,0.002]
["bitfinex","ETHUSD",1760239385680,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239386026,3.10234407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760239386329,0.4657,3792.7,3790.7,0.002]
["bitfinex","ETHUSD",1760239386528,0.4657,3793.3,3790.7,0.002]
["bitfinex","ETHUSD",1760239386758,2.63629653,3793.2,3791.3,2.63757453]
["bitfinex","ETHUSD",1760239386966,2.63686871,3792.4,3791.4,0.002]
["bitfinex","ETHUSD",1760239387170,2.63698777,3792.3,3791.4,0.002]
["bitfinex","ETHUSD",1760239387382,2.1456,3793.8,3791.4,0.002]
["bitfinex","ETHUSD",1760239387383,0.6913,3793.8,3791.4,0.002]
["bitfinex","ETHUSD",1760239387535,2.63640353,3793.1,3791.4,0.002]
["bitfinex","ETHUSD",1760239387729,2.6364632,3793.0,3792.0,2.63712383]
["bitfinex","ETHUSD",1760239388032,0.6913,3793.8,3791.8,0.6336]
["bitfinex","ETHUSD",1760239388230,3.32719382,3793.8,3792.1,2.63706102]
["bitfinex","ETHUSD",1760239388464,2.63608804,3793.5,3791.2,2.63768727]
["bitfinex","ETHUSD",1760239388664,2.63697784,3792.3,3791.3,0.6336]
["bitfinex","ETHUSD",1760239388850,0.00257241,3791.8,3791.3,0.6336]
["bitfinex","ETHUSD",1760239389053,0.00257241,3791.8,3790.2,0.002]
["bitfinex","ETHUSD",1760239389231,2.63740477,3791.7,3790.2,0.002]
["bitfinex","ETHUSD",1760239389433,0.00257241,3791.8,3790.3,2.63824415]
["bitfinex","ETHUSD",1760239389629,0.00257241,3791.8,3790.4,0.002]
["bitfinex","ETHUSD",1760239389830,2.63767478,3791.3,3790.4,0.002]
["bitfinex","ETHUSD",1760239390064,0.00257241,3791.8,3790.9,2.63788729]
["bitfinex","ETHUSD",1760239390271,0.00257241,3791.8,3790.4,0.002]
["bitfinex","ETHUSD",1760239390272,0.00257241,3791.8,3790.8,0.002]
["bitfinex","ETHUSD",1760239390476,0.00257241,3791.8,3791.6,2.63739967]
["bitfinex","ETHUSD",1760239390629,0.00257241,3791.8,3791.5,2.63744654]
["bitfinex","ETHUSD",1760239390829,0.00257241,3791.8,3791.6,2.63738905]
["bitfinex","ETHUSD",1760239391143,0.00257241,3791.8,3791.7,5.19093945]
["bitfinex","ETHUSD",1760239391555,0.00257241,3791.8,3791.7,5.19293945]
["bitfinex","ETHUSD",1760239391975,0.00257241,3791.8,3791.7,6.58901904]
["bitfinex","ETHUSD",1760239392839,0.00257241,3791.8,3791.7,5.19293945]
["bitfinex","ETHUSD",1760239393245,0.00257241,3791.8,3791.7,6.58901904]
["bitfinex","ETHUSD",1760239393480,0.00257241,3791.8,3791.7,5.19293945]
["bitfinex","ETHUSD",1760239394280,0.00257241,3791.8,3791.7,5.32413945]
["bitfinex","ETHUSD",1760239394494,0.001,3794.4,3794.1,2.63560985]
["bitfinex","ETHUSD",1760239394655,0.001,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760239394982,0.001,3794.4,3794.3,3.40033224]
["bitfinex","ETHUSD",1760239395195,0.003,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1760239395349,0.003,3795.2,3795.1,2.76617668]
["bitfinex","ETHUSD",1760239396858,0.003,3795.2,3795.1,3.26957668]
["bitfinex","ETHUSD",1760239397301,0.003,3795.2,3795.1,2.63597668]
["bitfinex","ETHUSD",1760239398180,0.4657,3797.5,3796.0,2.63435194]
["bitfinex","ETHUSD",1760239398826,2.63179606,3799.7,3796.0,2.63535194]
["bitfinex","ETHUSD",1760239398827,2.63319497,3797.7,3796.0,2.63535194]
["bitfinex","ETHUSD",1760239399104,2.63355656,3797.2,3796.0,2.63435194]
["bitfinex","ETHUSD",1760239399311,0.4657,3798.6,3796.0,0.001]
["bitfinex","ETHUSD",1760239399455,2.63289539,3798.1,3796.7,2.63380019]
["bitfinex","ETHUSD",1760239399793,0.82176504,3798.7,3796.5,0.001]
["bitfinex","ETHUSD",1760239399998,2.63298924,3798.0,3796.6,2.63392834]
["bitfinex","ETHUSD",1760239400299,2.63290506,3798.1,3796.5,0.001]
["bitfinex","ETHUSD",1760239400497,2.63290506,3798.1,3796.4,2.63406846]
["bitfinex","ETHUSD",1760239400498,0.2256,3797.9,3796.1,2.63421612]
["bitfinex","ETHUSD",1760239400703,2.63371986,3797.0,3795.9,0.001]
["bitfinex","ETHUSD",1760239401003,0.82176504,3797.8,3795.3,0.6336]
["bitfinex","ETHUSD",1760239401203,0.4434,3798.1,3796.0,0.001]
["bitfinex","ETHUSD",1760239401401,0.35606504,3798.8,3796.0,0.001]
["bitfinex","ETHUSD",1760239401572,2.63278107,3798.3,3797.3,2.63344689]
["bitfinex","ETHUSD",1760239401768,0.4434,3798.5,3796.4,0.001]
["bitfinex","ETHUSD",1760239402077,2.63311099,3797.8,3796.7,2.63386175]
["bitfinex","ETHUSD",1760239402253,0.35606504,3798.9,3794.4,1.37505054]
["bitfinex","ETHUSD",1760239402461,2.85443404,3797.9,3795.9,2.63435377]
["bitfinex","ETHUSD",1760239402655,2.63366871,3797.0,3795.9,2.63441919]
["bitfinex","ETHUSD",1760239402897,0.4434,3799.5,3796.0,0.001]
["bitfinex","ETHUSD",1760239403059,0.4434,3799.5,3796.5,0.6336]
["bitfinex","ETHUSD",1760239403260,0.4434,3799.5,3797.0,0.6336]
["bitfinex","ETHUSD",1760239403477,0.4434,3799.5,3798.0,2.63293794]
["bitfinex","ETHUSD",1760239403478,2.63207831,3799.3,3798.0,2.63293794]
["bitfinex","ETHUSD",1760239403678,2.63214728,3799.2,3797.6,2.6332301]
["bitfinex","ETHUSD",1760239403859,2.63214728,3799.2,3797.1,0.001]
["bitfinex","ETHUSD",1760239403860,2.63234862,3798.9,3797.1,2.6345668]
["bitfinex","ETHUSD",1760239404064,0.4434,3799.2,3797.2,0.6346]
["bitfinex","ETHUSD",1760239404276,3.20360243,3799.0,3797.2,0.001]
["bitfinex","ETHUSD",1760239404460,2.632423,3798.8,3797.4,2.63334463]
["bitfinex","ETHUSD",1760239404662,2.63236165,3798.9,3797.6,2.63324204]
["bitfinex","ETHUSD",1760239404892,0.57132961,3799.0,3797.7,2.6331727]
["bitfinex","ETHUSD",1760239405200,0.57132961,3799.0,3797.5,0.001]
["bitfinex","ETHUSD",1760239405971,0.4434,3798.9,3795.2,2.63486386]
["bitfinex","ETHUSD",1760239406270,2.63285072,3798.2,3795.6,0.001]
["bitfinex","ETHUSD",1760239406498,2.63285072,3798.2,3793.7,1.27253113]
["bitfinex","ETHUSD",1760239406499,0.91007187,3799.0,3794.1,0.52782714]
["bitfinex","ETHUSD",1760239406713,0.4434,3798.9,3794.5,0.001]
["bitfinex","ETHUSD",1760239407030,0.4434,3798.9,3798.1,0.1312]
["bitfinex","ETHUSD",1760239407031,2.63282607,3798.2,3798.1,0.1312]
["bitfinex","ETHUSD",1760239407224,2.63234094,3798.9,3798.5,0.1312]
["bitfinex","ETHUSD",1760239407390,0.57132961,3799.0,3798.1,0.1312]
["bitfinex","ETHUSD",1760239407590,2.63234094,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1760239408292,0.4434,3798.9,3796.9,0.001]
["bitfinex","ETHUSD",1760239408495,3.07580432,3798.9,3796.9,0.001]
["bitfinex","ETHUSD",1760239408688,2.63241023,3798.8,3798.3,0.1312]
["bitfinex","ETHUSD",1760239408893,2.63308896,3797.9,3796.4,2.6340622]
["bitfinex","ETHUSD",1760239409090,2.63282607,3798.2,3796.3,0.001]
["bitfinex","ETHUSD",1760239409291,2.63344409,3797.4,3796.3,0.001]
["bitfinex","ETHUSD",1760239409538,0.4434,3798.1,3796.3,0.001]
["bitfinex","ETHUSD",1760239409691,0.2214,3797.6,3795.6,2.63462957]
["bitfinex","ETHUSD",1760239410032,2.85469682,3797.6,3795.5,0.001]
["bitfinex","ETHUSD",1760239410331,2.63399328,3796.6,3795.4,2.63472488]
["bitfinex","ETHUSD",1760239410490,0.4434,3797.5,3795.4,2.63472488]
["bitfinex","ETHUSD",1760239410827,0.4434,3797.4,3794.9,0.001]
["bitfinex","ETHUSD",1760239410992,0.4434,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760239411194,2.63412269,3796.4,3795.6,0.002]
["bitfinex","ETHUSD",1760239411393,0.001,3797.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239411690,2.63428855,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1760239411896,2.63442628,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1760239412391,2.63435078,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1760239413035,2.63438252,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239413240,2.63428888,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1760239413411,2.63435194,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239413597,2.63392297,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239413598,2.6340593,3796.5,3795.6,0.002]
["bitfinex","ETHUSD",1760239413799,2.63421325,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760239414120,0.001,3797.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239414428,0.001,3797.0,3796.5,2.63399849]
["bitfinex","ETHUSD",1760239414648,0.001,3797.0,3796.1,2.63426298]
["bitfinex","ETHUSD",1760239414943,0.001,3797.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760239415233,0.001,3797.0,3795.9,2.63441451]
["bitfinex","ETHUSD",1760239415440,0.001,3797.0,3795.7,0.001]
["bitfinex","ETHUSD",1760239415608,0.001,3797.0,3795.7,0.6346]
["bitfinex","ETHUSD",1760239415940,0.001,3797.0,3796.0,2.63435194]
["bitfinex","ETHUSD",1760239416097,0.001,3797.0,3795.8,2.63449075]
["bitfinex","ETHUSD",1760239416302,2.6346632,3797.0,3795.7,0.001]
["bitfinex","ETHUSD",1760239416627,2.63466711,3797.0,3795.8,2.63442392]
["bitfinex","ETHUSD",1760239416793,2.63466711,3797.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239416794,0.001,3797.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239417210,0.001,3797.0,3795.6,0.003]
["bitfinex","ETHUSD",1760239417406,0.001,3797.0,3795.7,0.001]
["bitfinex","ETHUSD",1760239417640,0.001,3797.0,3795.7,0.6346]
["bitfinex","ETHUSD",1760239417840,0.001,3797.0,3796.7,2.63383751]
["bitfinex","ETHUSD",1760239418058,0.001,3797.0,3796.8,2.63379215]
["bitfinex","ETHUSD",1760239418250,0.001,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760239418764,0.001,3797.0,3796.7,2.63385649]
["bitfinex","ETHUSD",1760239419058,0.001,3797.0,3796.4,2.63405159]
["bitfinex","ETHUSD",1760239419258,0.001,3797.0,3796.0,0.001]
["bitfinex","ETHUSD",1760239419458,0.001,3797.0,3796.2,2.63421316]
["bitfinex","ETHUSD",1760239419623,0.001,3797.0,3796.4,2.63407438]
["bitfinex","ETHUSD",1760239419828,0.001,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760239420024,0.001,3797.0,3796.9,3.26832751]
["bitfinex","ETHUSD",1760239420530,0.001,3797.0,3796.3,0.001]
["bitfinex","ETHUSD",1760239420760,0.001,3797.0,3796.3,2.63411127]
["bitfinex","ETHUSD",1760239420964,0.001,3797.0,3796.2,0.001]
["bitfinex","ETHUSD",1760239421334,0.001,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760239421631,0.001,3797.0,3796.9,2.63472751]
["bitfinex","ETHUSD",1760239422260,0.001,3797.0,3796.0,2.63430616]
["bitfinex","ETHUSD",1760239422261,0.988308,3800.0,3796.1,1.37505054]
["bitfinex","ETHUSD",1760239422460,0.4648,3799.7,3798.6,2.63248288]
["bitfinex","ETHUSD",1760239422662,3.61993229,3800.0,3798.6,2.63248288]
["bitfinex","ETHUSD",1760239422663,0.988308,3800.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760239423727,0.988308,3800.0,3797.3,1.37505054]
["bitfinex","ETHUSD",1760239423925,0.988308,3800.0,3797.9,0.6336]
["bitfinex","ETHUSD",1760239424156,0.988308,3800.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760239424541,2.63226209,3799.1,3796.9,1.37505054]
["bitfinex","ETHUSD",1760239424847,0.988308,3800.0,3797.2,1.92]
["bitfinex","ETHUSD",1760239425049,2.63180636,3799.7,3798.7,2.63246218]
["bitfinex","ETHUSD",1760239425246,2.63180636,3799.7,3798.8,2.63239854]
["bitfinex","ETHUSD",1760239425481,0.988308,3800.0,3798.7,2.63241474]
["bitfinex","ETHUSD",1760239425643,2.632012,3799.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1760239425988,2.63200294,3799.4,3798.2,0.6336]
["bitfinex","ETHUSD",1760239426277,0.2155,3799.8,3797.4,0.6336]
["bitfinex","ETHUSD",1760239426431,2.63206631,3799.3,3796.8,2.63379688]
["bitfinex","ETHUSD",1760239426770,0.2155,3799.8,3798.2,2.63277716]
["bitfinex","ETHUSD",1760239426945,2.63193446,3799.5,3796.4,1.37505054]
["bitfinex","ETHUSD",1760239427145,0.4648,3799.7,3797.7,2.63316658]
["bitfinex","ETHUSD",1760239427368,0.4648,3799.7,3798.1,2.63282992]
["bitfinex","ETHUSD",1760239427672,2.63172008,3799.8,3798.7,2.6324716]
["bitfinex","ETHUSD",1760239427858,2.63165319,3799.9,3797.9,2.6330111]
["bitfinex","ETHUSD",1760239428066,0.988308,3800.0,3798.0,0.6336]
["bitfinex","ETHUSD",1760239428270,0.988308,3800.0,3798.1,2.63289539]
["bitfinex","ETHUSD",1760239428469,0.988308,3800.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760239428470,0.003,3799.7,3798.9,2.63234094]
["bitfinex","ETHUSD",1760239429006,0.003,3799.7,3798.9,0.1312]
["bitfinex","ETHUSD",1760239429353,2.63223769,3799.1,3798.9,0.1312]
["bitfinex","ETHUSD",1760239429547,2.63191688,3799.6,3798.9,0.1312]
["bitfinex","ETHUSD",1760239429759,2.63193038,3799.5,3798.9,0.1312]
["bitfinex","ETHUSD",1760239429966,0.57232961,3799.0,3798.9,0.1312]
["bitfinex","ETHUSD",1760239431147,3.20460126,3799.0,3798.9,0.1312]
["bitfinex","ETHUSD",1760239431348,3.20460126,3799.0,3797.8,2.63307093]
["bitfinex","ETHUSD",1760239431349,0.57232961,3799.0,3798.5,2.63258737]
["bitfinex","ETHUSD",1760239431960,0.57232961,3799.0,3798.6,2.63253476]
["bitfinex","ETHUSD",1760239432397,0.57232961,3799.0,3796.5,4.00899748]
["bitfinex","ETHUSD",1760239432720,0.57232961,3799.0,3798.2,2.63282501]
["bitfinex","ETHUSD",1760239432895,0.57232961,3799.0,3798.4,2.63268348]
["bitfinex","ETHUSD",1760239433095,0.57232961,3799.0,3798.5,2.63260386]
["bitfinex","ETHUSD",1760239433291,11.62244873,3798.7,3796.0,1.37505054]
["bitfinex","ETHUSD",1760239433460,11.62244873,3798.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239433461,14.25525566,3798.3,3795.6,0.002]
["bitfinex","ETHUSD",1760239433663,0.57232961,3799.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239433994,2.63234094,3798.9,3795.6,0.002]
["bitfinex","ETHUSD",1760239434200,0.57232961,3799.0,3798.0,2.6329189]
["bitfinex","ETHUSD",1760239434399,0.57232961,3799.0,3797.5,0.6336]
["bitfinex","ETHUSD",1760239434576,0.57232961,3799.0,3798.1,2.63288206]
["bitfinex","ETHUSD",1760239434762,0.57232961,3799.0,3797.5,0.6336]
["bitfinex","ETHUSD",1760239434961,0.57232961,3799.0,3796.2,1.37505054]
["bitfinex","ETHUSD",1760239435158,0.57232961,3799.0,3794.6,3.35593676]
["bitfinex","ETHUSD",1760239435159,0.57232961,3799.0,3795.7,1.37505054]
["bitfinex","ETHUSD",1760239435412,1.92,3798.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239435695,0.57232961,3799.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239435696,0.57232961,3799.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760239435910,11.62244873,3798.8,3796.6,2.63387399]
["bitfinex","ETHUSD",1760239436066,2.63317429,3797.7,3796.7,2.63381824]
["bitfinex","ETHUSD",1760239436263,2.6333979,3797.4,3795.8,1.92]
["bitfinex","ETHUSD",1760239436509,2.63357787,3797.2,3796.1,2.6342545]
["bitfinex","ETHUSD",1760239436719,0.4352,3797.6,3795.6,0.002]
["bitfinex","ETHUSD",1760239437032,2.63389386,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239437185,11.62244873,3797.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239437186,12.05764873,3797.7,3796.0,2.63434019]
["bitfinex","ETHUSD",1760239437385,2.63374439,3796.9,3796.0,2.63434019]
["bitfinex","ETHUSD",1760239437626,12.05764873,3797.7,3795.6,2.63657912]
["bitfinex","ETHUSD",1760239437627,2.63388655,3796.7,3795.6,2.63657912]
["bitfinex","ETHUSD",1760239437920,11.62244873,3797.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239438218,2.63416926,3796.3,3795.6,0.002]
["bitfinex","ETHUSD",1760239438386,2.63424864,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760239438584,2.6342747,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760239438778,2.63386625,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239438980,2.63436771,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239439515,0.4352,3796.4,3795.6,0.002]
["bitfinex","ETHUSD",1760239439715,2.63435897,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1760239439886,2.6342341,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760239440080,2.63385995,3796.8,3795.6,0.002]
["bitfinex","ETHUSD",1760239440285,2.63423975,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760239440717,2.63336097,3797.5,3795.6,0.002]
["bitfinex","ETHUSD",1760239440718,2.86400235,3797.9,3795.6,0.002]
["bitfinex","ETHUSD",1760239441024,0.4352,3797.6,3795.8,1.92]
["bitfinex","ETHUSD",1760239441208,0.4352,3797.6,3795.6,1.922]
["bitfinex","ETHUSD",1760239441518,0.3621,3797.9,3797.3,0.1312]
["bitfinex","ETHUSD",1760239441724,2.63311552,3797.8,3797.3,0.1312]
["bitfinex","ETHUSD",1760239441912,2.63331328,3797.5,3797.3,0.1312]
["bitfinex","ETHUSD",1760239442308,3.06858073,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760239443322,0.4352,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760239443492,2.63322115,3797.7,3795.6,0.6356]
["bitfinex","ETHUSD",1760239443824,2.6333756,3797.5,3796.5,2.63400468]
["bitfinex","ETHUSD",1760239444042,0.4352,3798.1,3795.6,0.6356]
["bitfinex","ETHUSD",1760239444250,0.4352,3798.1,3795.6,0.002]
["bitfinex","ETHUSD",1760239444619,2.63348791,3797.3,3796.0,2.63434557]
["bitfinex","ETHUSD",1760239444929,0.4352,3798.1,3795.7,0.6336]
["bitfinex","ETHUSD",1760239445237,0.57232961,3799.0,3797.2,2.6334594]
["bitfinex","ETHUSD",1760239445405,13.56061421,3798.8,3797.5,2.63327952]
["bitfinex","ETHUSD",1760239445606,2.63261236,3798.6,3797.6,2.63318111]
["bitfinex","ETHUSD",1760239445837,15.75783604,3798.8,3797.6,2.63318111]
["bitfinex","ETHUSD",1760239446237,15.75783604,3798.8,3797.7,2.63315956]
["bitfinex","ETHUSD",1760239446238,2.63265332,3798.5,3797.7,2.63315956]
["bitfinex","ETHUSD",1760239446438,13.12541421,3798.8,3796.6,0.6336]
["bitfinex","ETHUSD",1760239446618,2.6328812,3798.2,3797.3,2.63343343]
["bitfinex","ETHUSD",1760239446806,13.12541421,3798.8,3796.9,2.63370454]
["bitfinex","ETHUSD",1760239446807,2.63305222,3797.9,3796.9,2.63370454]
["bitfinex","ETHUSD",1760239447007,2.63314162,3797.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760239447207,2.63303284,3798.0,3795.8,2.5536]
["bitfinex","ETHUSD",1760239447407,2.63303284,3798.0,3796.0,2.5536]
["bitfinex","ETHUSD",1760239447640,2.63297634,3798.0,3797.1,2.6335757]
["bitfinex","ETHUSD",1760239447839,2.63190542,3799.6,3796.0,2.5536]
["bitfinex","ETHUSD",1760239447840,13.56061421,3798.9,3797.4,2.63333432]
["bitfinex","ETHUSD",1760239448049,2.63303832,3797.9,3796.9,2.63372356]
["bitfinex","ETHUSD",1760239448344,2.6331929,3797.7,3796.8,2.63378433]
["bitfinex","ETHUSD",1760239448548,0.4352,3798.3,3796.5,1.92]
["bitfinex","ETHUSD",1760239448746,2.63342226,3797.4,3795.8,0.6356]
["bitfinex","ETHUSD",1760239448906,2.63342226,3797.4,3796.5,2.63397348]
["bitfinex","ETHUSD",1760239449106,13.35631421,3797.9,3795.8,2.5556]
["bitfinex","ETHUSD",1760239449347,2.63420125,3796.3,3795.8,0.002]
["bitfinex","ETHUSD",1760239449516,13.12541421,3796.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239449713,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239449948,2.63386625,3796.7,3795.8,0.002]
["bitfinex","ETHUSD",1760239450153,13.12541421,3797.4,3795.8,0.002]
["bitfinex","ETHUSD",1760239450448,2.63372589,3797.0,3796.0,2.63432343]
["bitfinex","ETHUSD",1760239450635,2.63353023,3797.2,3795.8,2.63648793]
["bitfinex","ETHUSD",1760239450636,13.12541421,3797.4,3796.1,2.63424032]
["bitfinex","ETHUSD",1760239450807,2.63366282,3797.0,3796.1,2.63424032]
["bitfinex","ETHUSD",1760239451012,13.12541421,3797.4,3795.8,0.002]
["bitfinex","ETHUSD",1760239451257,13.56061421,3796.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239451409,2.63427551,3796.2,3795.8,0.002]
["bitfinex","ETHUSD",1760239451615,13.12541421,3796.4,3795.8,0.002]
["bitfinex","ETHUSD",1760239451822,2.63421316,3796.2,3795.8,0.002]
["bitfinex","ETHUSD",1760239452127,0.2309,3796.7,3795.8,0.002]
["bitfinex","ETHUSD",1760239452329,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239452856,3.06962134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239453029,16.19503555,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239453546,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760239454255,0.1312,3796.0,3795.8,0.002]
["bitfinex","ETHUSD",1760239454256,2.63435634,3796.0,3795.8,0.002]
["bitfinex","ETHUSD",1760239454454,3.06962134,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1760239454622,15.75997437,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760239454823,2.63483782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239455024,2.76603782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239455281,2.63442134,3795.9,3795.2,0.002]
["bitfinex","ETHUSD",1760239455282,2.63436668,3796.0,3795.2,0.002]
["bitfinex","ETHUSD",1760239455447,2.63456952,3795.7,3795.2,0.002]
["bitfinex","ETHUSD",1760239455638,2.63453654,3795.8,3795.2,0.002]
["bitfinex","ETHUSD",1760239455843,0.4352,3796.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239456156,2.63449624,3795.8,3795.2,0.002]
["bitfinex","ETHUSD",1760239456770,2.63469405,3795.6,3795.2,0.002]
["bitfinex","ETHUSD",1760239456967,2.63449624,3795.8,3795.2,0.002]
["bitfinex","ETHUSD",1760239457178,3.06934431,3796.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239457471,2.63428545,3796.1,3795.3,2.63483244]
["bitfinex","ETHUSD",1760239457644,2.63437345,3796.0,3795.2,2.63690487]
["bitfinex","ETHUSD",1760239457842,0.4352,3796.2,3795.2,0.002]
["bitfinex","ETHUSD",1760239458057,2.63461344,3795.7,3795.2,0.002]
["bitfinex","ETHUSD",1760239458232,2.63463901,3795.6,3795.2,0.002]
["bitfinex","ETHUSD",1760239458427,0.4352,3796.2,3795.2,0.002]
["bitfinex","ETHUSD",1760239458428,2.63475613,3795.5,3795.2,0.002]
["bitfinex","ETHUSD",1760239458941,2.63483782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239459344,3.07003782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239460463,16.19545203,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1760239460782,1.92,3795.2,3792.3,2.63690355]
["bitfinex","ETHUSD",1760239460940,2.63614523,3793.5,3792.4,2.6367906]
["bitfinex","ETHUSD",1760239461135,2.63615809,3793.4,3791.9,0.004]
["bitfinex","ETHUSD",1760239461367,2.63615809,3793.4,3792.4,2.63680381]
["bitfinex","ETHUSD",1760239461550,2.63587959,3793.8,3791.9,0.004]
["bitfinex","ETHUSD",1760239461749,2.63638942,3793.1,3791.9,2.641197]
["bitfinex","ETHUSD",1760239462152,0.4631,3793.4,3791.6,0.002]
["bitfinex","ETHUSD",1760239462352,2.63588135,3793.8,3792.8,2.63651278]
["bitfinex","ETHUSD",1760239462577,2.63607702,3793.6,3792.0,0.004]
["bitfinex","ETHUSD",1760239462875,2.63607702,3793.6,3792.8,2.63656991]
["bitfinex","ETHUSD",1760239463080,2.63607702,3793.6,3792.0,0.004]
["bitfinex","ETHUSD",1760239463081,0.4631,3793.6,3792.0,0.004]
["bitfinex","ETHUSD",1760239463247,0.4631,3793.6,3791.6,0.002]
["bitfinex","ETHUSD",1760239463667,2.63657899,3792.8,3791.7,2.63732951]
["bitfinex","ETHUSD",1760239463870,13.12541421,3793.4,3791.6,0.002]
["bitfinex","ETHUSD",1760239464197,2.63721064,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760239464369,13.12541421,3792.4,3791.6,0.002]
["bitfinex","ETHUSD",1760239464545,0.4631,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760239464941,0.4631,3793.0,3791.6,0.002]
["bitfinex","ETHUSD",1760239465150,0.1312,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1760239465374,0.1312,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1760239465573,2.6363601,3793.2,3792.8,0.1312]
["bitfinex","ETHUSD",1760239465883,0.4631,3793.2,3793.0,0.1312]
["bitfinex","ETHUSD",1760239466383,2.63609745,3793.5,3791.6,0.002]
["bitfinex","ETHUSD",1760239466384,2.63663929,3792.8,3791.6,0.002]
["bitfinex","ETHUSD",1760239466592,2.63664407,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1760239466893,2.63650093,3793.0,3792.6,0.1312]
["bitfinex","ETHUSD",1760239467077,2.63653964,3792.9,3792.6,0.1312]
["bitfinex","ETHUSD",1760239467398,2.63650878,3792.9,3792.6,0.1312]
["bitfinex","ETHUSD",1760239467597,2.63678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760239467944,0.1312,3792.6,3792.4,0.002]
["bitfinex","ETHUSD",1760239468171,13.12541421,3793.4,3792.4,0.002]
["bitfinex","ETHUSD",1760239468172,0.4631,3793.3,3792.4,0.002]
["bitfinex","ETHUSD",1760239468448,2.6366405,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760239468674,2.63665399,3792.7,3792.4,0.002]
["bitfinex","ETHUSD",1760239469574,0.4631,3793.8,3792.4,0.002]
["bitfinex","ETHUSD",1760239469752,2.63636171,3793.2,3792.4,0.002]
["bitfinex","ETHUSD",1760239469947,2.6365002,3793.0,3792.4,0.002]
["bitfinex","ETHUSD",1760239470171,2.63599777,3793.7,3792.4,0.002]
["bitfinex","ETHUSD",1760239470360,2.63596258,3793.7,3792.5,2.63678312]
["bitfinex","ETHUSD",1760239470559,0.6854,3794.3,3792.4,0.002]
["bitfinex","ETHUSD",1760239470788,0.2223,3794.3,3792.4,0.002]
["bitfinex","ETHUSD",1760239470954,2.63602114,3793.6,3792.4,2.63885149]
["bitfinex","ETHUSD",1760239471154,0.4631,3793.8,3792.4,0.002]
["bitfinex","ETHUSD",1760239471464,2.63637511,3793.1,3792.4,0.002]
["bitfinex","ETHUSD",1760239472179,0.4631,3793.8,3792.4,0.002]
["bitfinex","ETHUSD",1760239472349,2.63622515,3793.4,3792.5,2.63677807]
["bitfinex","ETHUSD",1760239472544,0.4631,3793.8,3792.4,0.002]
["bitfinex","ETHUSD",1760239472751,2.6365705,3792.9,3792.4,0.002]
["bitfinex","ETHUSD",1760239472951,2.6365963,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760239473146,0.4631,3793.4,3792.4,0.002]
["bitfinex","ETHUSD",1760239473370,2.63633271,3793.2,3792.4,0.002]
["bitfinex","ETHUSD",1760239473580,2.63628566,3793.3,3792.4,2.6388425]
["bitfinex","ETHUSD",1760239473785,2.63630621,3793.2,3792.4,2.6388425]
["bitfinex","ETHUSD",1760239474088,2.63678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760239474588,3.09988312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760239475250,2.63706125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239475664,3.10016125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239476166,2.63706125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239476348,0.4631,3792.7,3792.0,0.002]
["bitfinex","ETHUSD",1760239476552,0.4631,3793.3,3792.0,0.002]
["bitfinex","ETHUSD",1760239476753,2.63670211,3792.7,3792.0,0.002]
["bitfinex","ETHUSD",1760239477257,0.4631,3793.3,3792.0,0.002]
["bitfinex","ETHUSD",1760239477559,0.4631,3792.8,3792.0,0.002]
["bitfinex","ETHUSD",1760239477790,2.63706125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239478166,3.10016125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239478353,0.4631,3792.9,3792.0,0.002]
["bitfinex","ETHUSD",1760239478556,3.10016125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239478798,2.63706125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239479160,0.4631,3792.8,3792.0,0.002]
["bitfinex","ETHUSD",1760239479360,2.63693303,3792.3,3792.0,0.002]
["bitfinex","ETHUSD",1760239479583,2.63699891,3792.2,3792.0,0.002]
["bitfinex","ETHUSD",1760239479895,2.63706125,3792.1,3792.0,0.1332]
["bitfinex","ETHUSD",1760239480591,3.10016125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239480766,2.63706125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239480964,0.4631,3792.5,3792.0,0.002]
["bitfinex","ETHUSD",1760239481150,2.63706125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239481614,3.07096125,3792.1,3792.0,0.002]
["bitfinex","ETHUSD",1760239482187,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239482400,2.63719769,3792.0,3791.3,0.002]
["bitfinex","ETHUSD",1760239482711,0.6661,3792.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239483071,2.63747896,3791.5,3791.3,0.002]
["bitfinex","ETHUSD",1760239484271,0.4339,3792.0,3791.3,0.002]
["bitfinex","ETHUSD",1760239484272,2.63733105,3791.8,3791.3,0.002]
["bitfinex","ETHUSD",1760239484469,0.4339,3792.0,3791.3,0.002]
["bitfinex","ETHUSD",1760239484719,13.12541421,3792.2,3791.3,0.002]
["bitfinex","ETHUSD",1760239484720,2.6375467,3791.5,3791.3,0.002]
["bitfinex","ETHUSD",1760239484901,2.63754813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239485087,3.07144813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239485823,0.4339,3792.8,3791.3,0.002]
["bitfinex","ETHUSD",1760239486002,2.63753283,3791.5,3791.3,0.002]
["bitfinex","ETHUSD",1760239487208,2.63754813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239487507,2.63749379,3791.5,3791.3,0.002]
["bitfinex","ETHUSD",1760239488210,0.4339,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239489805,13.12541421,3791.9,3791.3,0.002]
["bitfinex","ETHUSD",1760239489806,0.4339,3791.9,3791.3,0.002]
["bitfinex","ETHUSD",1760239490008,15.99547055,3792.4,3791.6,2.63735034]
["bitfinex","ETHUSD",1760239490174,15.99547055,3792.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239490175,0.001,3792.4,3791.3,0.002]
["bitfinex","ETHUSD",1760239490381,0.001,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760239492500,0.001,3792.4,3792.3,2.76812218]
["bitfinex","ETHUSD",1760239492698,0.001,3792.4,3792.3,2.77612218]
["bitfinex","ETHUSD",1760239493097,0.001,3792.4,3792.3,2.64492218]
["bitfinex","ETHUSD",1760239493319,0.001,3792.4,3792.3,3.27852218]
["bitfinex","ETHUSD",1760239493481,0.001,3792.4,3792.3,5.19852218]
["bitfinex","ETHUSD",1760239493778,0.001,3792.4,3792.3,5.17506544]
["bitfinex","ETHUSD",1760239494784,0.001,3792.4,3792.3,17.89127253]
["bitfinex","ETHUSD",1760239495098,0.001,3792.4,3792.3,5.17506544]
["bitfinex","ETHUSD",1760239495824,0.001,3792.4,3792.3,4.54146544]
["bitfinex","ETHUSD",1760239497198,0.001,3792.4,3792.3,5.17506544]
["bitfinex","ETHUSD",1760239500694,0.001,3792.8,3792.7,3.27024407]
["bitfinex","ETHUSD",1760239500908,0.001,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1760239501315,0.001,3795.2,3795.1,2.64197668]
["bitfinex","ETHUSD",1760239502829,0.001,3795.2,3794.4,0.007]
["bitfinex","ETHUSD",1760239503028,0.001,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1760239503227,0.001,3795.2,3795.1,2.76617668]
["bitfinex","ETHUSD",1760239503729,0.001,3795.2,3795.1,2.77317668]
["bitfinex","ETHUSD",1760239504501,0.001,3795.2,3795.1,2.76617668]
["bitfinex","ETHUSD",1760239505234,0.001,3795.2,3795.1,2.77317668]
["bitfinex","ETHUSD",1760239506428,0.001,3795.2,3795.1,3.27557668]
["bitfinex","ETHUSD",1760239506628,0.001,3795.2,3795.1,5.19557668]
["bitfinex","ETHUSD",1760239506833,0.6753,3797.3,3795.1,5.19557668]
["bitfinex","ETHUSD",1760239507033,0.2244,3797.7,3795.3,0.6336]
["bitfinex","ETHUSD",1760239507343,0.2244,3798.3,3796.1,1.92]
["bitfinex","ETHUSD",1760239507544,13.2875367,3799.0,3797.6,2.63323869]
["bitfinex","ETHUSD",1760239507545,0.6753,3798.7,3797.6,2.63323869]
["bitfinex","ETHUSD",1760239508020,3.30781656,3798.7,3797.8,2.6330394]
["bitfinex","ETHUSD",1760239508423,2.63255372,3798.6,3797.1,2.63358057]
["bitfinex","ETHUSD",1760239508624,2.63262181,3798.5,3797.6,2.63324068]
["bitfinex","ETHUSD",1760239508830,0.2244,3797.7,3796.5,2.63397569]
["bitfinex","ETHUSD",1760239509028,0.2244,3797.7,3796.0,0.007]
["bitfinex","ETHUSD",1760239509230,0.4509,3797.9,3796.1,2.63428255]
["bitfinex","ETHUSD",1760239509430,13.16710709,3797.8,3795.5,0.007]
["bitfinex","ETHUSD",1760239509634,2.63344626,3797.4,3796.3,2.63412979]
["bitfinex","ETHUSD",1760239509840,13.16710709,3797.8,3796.5,2.63400286]
["bitfinex","ETHUSD",1760239510020,2.63352807,3797.2,3795.9,0.007]
["bitfinex","ETHUSD",1760239510349,2.63325911,3797.6,3796.6,2.63393527]
["bitfinex","ETHUSD",1760239510643,0.4509,3797.8,3795.9,0.007]
["bitfinex","ETHUSD",1760239510823,2.6336472,3797.1,3795.9,0.007]
["bitfinex","ETHUSD",1760239511026,2.6336472,3797.1,3796.2,2.63415499]
["bitfinex","ETHUSD",1760239511353,2.63382022,3796.8,3795.3,0.007]
["bitfinex","ETHUSD",1760239511691,2.63382022,3796.8,3796.0,2.6343426]
["bitfinex","ETHUSD",1760239512048,2.63367066,3797.0,3795.7,0.007]
["bitfinex","ETHUSD",1760239512248,2.63367066,3797.0,3796.1,2.63422197]
["bitfinex","ETHUSD",1760239512444,0.4509,3797.6,3796.3,2.63414135]
["bitfinex","ETHUSD",1760239512647,2.63358155,3797.2,3796.3,2.63414135]
["bitfinex","ETHUSD",1760239512944,2.85746594,3797.9,3796.6,2.63393186]
["bitfinex","ETHUSD",1760239512945,2.63339101,3797.4,3796.6,2.63393186]
["bitfinex","ETHUSD",1760239513156,2.63344077,3797.4,3796.5,2.63397907]
["bitfinex","ETHUSD",1760239513358,0.2244,3797.9,3796.3,2.63414377]
["bitfinex","ETHUSD",1760239513561,2.63308012,3797.9,3797.0,2.63362331]
["bitfinex","ETHUSD",1760239513773,0.4509,3798.0,3796.6,2.63389644]
["bitfinex","ETHUSD",1760239513959,0.2244,3797.8,3796.0,0.007]
["bitfinex","ETHUSD",1760239514161,2.6331764,3797.7,3796.9,2.63371567]
["bitfinex","ETHUSD",1760239514364,2.63310807,3797.8,3797.0,2.63064732]
["bitfinex","ETHUSD",1760239514564,2.63310807,3797.8,3796.7,2.63383814]
["bitfinex","ETHUSD",1760239514889,2.6332051,3797.7,3796.6,2.63393268]
["bitfinex","ETHUSD",1760239515090,0.4509,3797.7,3795.7,0.007]
["bitfinex","ETHUSD",1760239515419,2.63352377,3797.2,3796.4,2.63406302]
["bitfinex","ETHUSD",1760239515548,0.4509,3797.7,3796.0,0.007]
["bitfinex","ETHUSD",1760239515749,2.6336827,3797.0,3796.2,2.63420197]
["bitfinex","ETHUSD",1760239515945,0.4509,3797.7,3795.8,2.63447517]
["bitfinex","ETHUSD",1760239516203,2.63365815,3797.0,3796.9,0.1312]
["bitfinex","ETHUSD",1760239516352,2.63365815,3797.0,3794.9,0.007]
["bitfinex","ETHUSD",1760239516353,2.63476523,3795.5,3794.9,0.007]
["bitfinex","ETHUSD",1760239516554,2.63469134,3795.6,3795.4,0.1312]
["bitfinex","ETHUSD",1760239516763,2.63420434,3796.3,3794.1,0.6336]
["bitfinex","ETHUSD",1760239517072,2.63420434,3796.3,3793.3,2.63622703]
["bitfinex","ETHUSD",1760239517073,2.63440071,3796.0,3795.1,2.63491748]
["bitfinex","ETHUSD",1760239517265,2.63440071,3796.0,3795.2,2.63486739]
["bitfinex","ETHUSD",1760239517468,2.63428747,3796.1,3795.3,2.6348169]
["bitfinex","ETHUSD",1760239517678,0.4509,3796.3,3794.4,0.007]
["bitfinex","ETHUSD",1760239517969,2.63449801,3795.8,3794.9,2.63507674]
["bitfinex","ETHUSD",1760239518174,2.63443572,3795.9,3795.0,2.63501921]
["bitfinex","ETHUSD",1760239518482,2.63450166,3795.8,3795.0,2.63501098]
["bitfinex","ETHUSD",1760239518690,2.63456621,3795.7,3794.8,0.007]
["bitfinex","ETHUSD",1760239518992,2.63463258,3795.6,3794.8,2.6351706]
["bitfinex","ETHUSD",1760239519207,2.63443807,3795.9,3794.3,2.64253057]
["bitfinex","ETHUSD",1760239519208,0.2244,3795.9,3794.3,2.64253057]
["bitfinex","ETHUSD",1760239519522,2.63494353,3795.2,3793.8,0.007]
["bitfinex","ETHUSD",1760239519807,2.63497145,3795.2,3794.3,2.63553028]
["bitfinex","ETHUSD",1760239519985,0.4509,3795.8,3794.3,2.63553028]
["bitfinex","ETHUSD",1760239519986,2.63498017,3795.1,3794.3,2.63553028]
["bitfinex","ETHUSD",1760239520197,0.4509,3797.1,3794.2,0.007]
["bitfinex","ETHUSD",1760239520509,0.4509,3797.9,3794.6,2.5536]
["bitfinex","ETHUSD",1760239520716,12.71620709,3798.6,3795.8,0.6336]
["bitfinex","ETHUSD",1760239520717,0.4509,3798.3,3795.8,0.6336]
["bitfinex","ETHUSD",1760239520885,12.71620709,3798.6,3796.7,2.63384438]
["bitfinex","ETHUSD",1760239520886,2.63333918,3797.5,3796.7,2.63384438]
["bitfinex","ETHUSD",1760239521316,2.6333795,3797.5,3796.6,2.63387922]
["bitfinex","ETHUSD",1760239521488,2.63365247,3797.1,3796.2,2.63420574]
["bitfinex","ETHUSD",1760239521816,0.4408,3797.5,3796.2,2.63420976]
["bitfinex","ETHUSD",1760239522020,2.63366391,3797.0,3796.1,2.63426816]
["bitfinex","ETHUSD",1760239522180,2.63366391,3797.0,3796.2,2.63419193]
["bitfinex","ETHUSD",1760239522383,0.2244,3797.8,3795.3,0.007]
["bitfinex","ETHUSD",1760239522579,3.07431692,3797.3,3795.3,0.007]
["bitfinex","ETHUSD",1760239522785,2.63407684,3796.4,3795.3,2.64178269]
["bitfinex","ETHUSD",1760239523312,12.71620709,3797.4,3794.5,0.007]
["bitfinex","ETHUSD",1760239523487,4.55286035,3798.2,3793.7,0.007]
["bitfinex","ETHUSD",1760239523488,12.71620709,3796.2,3793.7,0.007]
["bitfinex","ETHUSD",1760239523694,0.4408,3796.1,3794.7,2.63521608]
["bitfinex","ETHUSD",1760239524016,2.63492735,3795.2,3794.3,2.63551649]
["bitfinex","ETHUSD",1760239524212,0.4408,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1760239524381,3.0755684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760239524579,0.2366,3795.7,3795.3,0.002]
["bitfinex","ETHUSD",1760239524793,3.0755684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760239525582,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760239526281,2.6347684,3795.4,3794.9,0.002]
["bitfinex","ETHUSD",1760239526282,2.63504611,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760239526485,2.63494939,3795.2,3792.9,2.6364697]
["bitfinex","ETHUSD",1760239526486,2.63587763,3793.9,3792.9,2.6364697]
["bitfinex","ETHUSD",1760239526684,0.4408,3794.3,3792.6,0.011]
["bitfinex","ETHUSD",1760239527011,2.63592654,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1760239528106,3.07672654,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1760239528285,2.63623076,3793.3,3792.1,0.011]
["bitfinex","ETHUSD",1760239528485,0.4408,3793.8,3792.1,0.011]
["bitfinex","ETHUSD",1760239528709,2.63622703,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760239528895,3.07702703,3793.3,3791.6,0.013]
["bitfinex","ETHUSD",1760239529099,2.63650504,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1760239529316,0.4408,3793.3,3792.8,0.1312]
["bitfinex","ETHUSD",1760239529515,0.1312,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1760239529702,2.63580019,3794.0,3793.2,0.1312]
["bitfinex","ETHUSD",1760239529906,2.6356017,3794.2,3793.7,0.1312]
["bitfinex","ETHUSD",1760239529907,2.63582148,3793.9,3793.7,0.1312]
["bitfinex","ETHUSD",1760239530105,15.35124491,3795.1,3792.1,1.92]
["bitfinex","ETHUSD",1760239530445,2.63557283,3794.3,3793.8,0.1312]
["bitfinex","ETHUSD",1760239531021,1.0,3937.4,3793.4,2.64710501]
["bitfinex","ETHUSD",1760239531022,12.71620709,3795.9,3793.4,2.64710501]
["bitfinex","ETHUSD",1760239531315,13.15700709,3795.2,3792.8,0.011]
["bitfinex","ETHUSD",1760239531519,2.63573755,3794.1,3792.8,0.011]
["bitfinex","ETHUSD",1760239531725,2.63573755,3794.1,3793.4,1.92]
["bitfinex","ETHUSD",1760239532096,2.63497668,3795.1,3792.8,0.011]
["bitfinex","ETHUSD",1760239532430,2.6356017,3794.2,3791.6,0.002]
["bitfinex","ETHUSD",1760239532613,2.63631089,3793.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760239532818,2.63624254,3793.3,3792.2,2.63698296]
["bitfinex","ETHUSD",1760239533023,0.4408,3794.0,3792.6,2.63670388]
["bitfinex","ETHUSD",1760239533204,2.63590119,3793.8,3792.9,2.63648987]
["bitfinex","ETHUSD",1760239533529,2.63594106,3793.8,3792.9,2.63649963]
["bitfinex","ETHUSD",1760239533735,2.63573523,3794.1,3792.9,2.63649963]
["bitfinex","ETHUSD",1760239533736,2.63596211,3793.7,3792.9,2.63649963]
["bitfinex","ETHUSD",1760239533922,2.63602429,3793.6,3792.5,2.63671423]
["bitfinex","ETHUSD",1760239534116,2.63602429,3793.6,3792.3,0.011]
["bitfinex","ETHUSD",1760239534117,2.63605191,3793.6,3792.3,0.011]
["bitfinex","ETHUSD",1760239534322,0.4408,3793.6,3791.6,0.002]
["bitfinex","ETHUSD",1760239534631,0.2366,3793.8,3791.7,0.011]
["bitfinex","ETHUSD",1760239534925,2.63611293,3793.5,3792.6,2.63666677]
["bitfinex","ETHUSD",1760239535137,2.63602788,3793.6,3792.5,2.63678234]
["bitfinex","ETHUSD",1760239535301,2.6365526,3792.9,3791.8,2.63723013]
["bitfinex","ETHUSD",1760239535502,2.63615753,3793.4,3792.3,2.63685588]
["bitfinex","ETHUSD",1760239535736,2.63638457,3793.1,3792.3,2.63685588]
["bitfinex","ETHUSD",1760239536094,2.63645106,3793.0,3792.1,2.63699253]
["bitfinex","ETHUSD",1760239536345,0.4408,3793.5,3792.1,2.63699253]
["bitfinex","ETHUSD",1760239536504,2.63647923,3793.0,3792.2,2.63698196]
["bitfinex","ETHUSD",1760239536701,2.87253313,3793.8,3791.6,0.002]
["bitfinex","ETHUSD",1760239536702,12.71620709,3793.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239537005,0.4408,3793.0,3791.8,2.63725967]
["bitfinex","ETHUSD",1760239537329,0.4408,3793.5,3791.9,2.6371457]
["bitfinex","ETHUSD",1760239537632,2.63670331,3792.7,3791.9,2.6371457]
["bitfinex","ETHUSD",1760239537963,2.63671668,3792.6,3791.9,2.6371457]
["bitfinex","ETHUSD",1760239538135,2.63664996,3792.7,3791.9,2.6371457]
["bitfinex","ETHUSD",1760239538935,2.63629653,3793.2,3791.6,0.002]
["bitfinex","ETHUSD",1760239539139,2.63690993,3792.4,3791.6,0.002]
["bitfinex","ETHUSD",1760239539341,2.63695863,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760239539643,2.63707414,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760239539800,0.4408,3792.5,3791.6,0.002]
["bitfinex","ETHUSD",1760239540002,2.63704843,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760239540898,2.63704843,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760239541122,3.07784843,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760239541322,2.63730264,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760239541534,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239541752,3.07356989,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1760239543946,2.63726989,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1760239544141,0.2142,3792.8,3791.6,0.002]
["bitfinex","ETHUSD",1760239544359,2.63691401,3792.4,3791.6,2.63939561]
["bitfinex","ETHUSD",1760239544738,3.28710794,3792.8,3791.6,0.002]
["bitfinex","ETHUSD",1760239545050,2.63670944,3792.7,3791.8,2.63721836]
["bitfinex","ETHUSD",1760239545359,0.2142,3793.2,3792.3,2.63690038]
["bitfinex","ETHUSD",1760239545536,2.63651365,3792.9,3792.1,2.63700995]
["bitfinex","ETHUSD",1760239546183,0.6729,3793.8,3792.2,2.6369868]
["bitfinex","ETHUSD",1760239546350,0.6729,3793.8,3791.9,0.011]
["bitfinex","ETHUSD",1760239546351,0.6729,3793.8,3792.0,2.6371308]
["bitfinex","ETHUSD",1760239546550,3.30879057,3793.8,3791.9,0.011]
["bitfinex","ETHUSD",1760239546951,0.2142,3794.1,3792.9,2.63649693]
["bitfinex","ETHUSD",1760239547151,0.4363,3794.0,3792.4,2.63679919]
["bitfinex","ETHUSD",1760239547360,2.63621206,3793.4,3792.5,2.63671999]
["bitfinex","ETHUSD",1760239547684,2.63621206,3793.4,3791.9,0.011]
["bitfinex","ETHUSD",1760239547685,2.63663156,3792.8,3791.9,2.63713665]
["bitfinex","ETHUSD",1760239548050,2.63665394,3792.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239548239,0.4363,3793.3,3791.6,0.002]
["bitfinex","ETHUSD",1760239548240,2.63629653,3793.2,3791.6,0.002]
["bitfinex","ETHUSD",1760239548446,2.63629653,3793.2,3791.7,2.63728482]
["bitfinex","ETHUSD",1760239548447,2.63679872,3792.5,3791.7,2.63728482]
["bitfinex","ETHUSD",1760239548855,2.63721988,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760239549042,3.07310821,3792.5,3791.6,0.002]
["bitfinex","ETHUSD",1760239549241,2.63723828,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760239549554,12.71620709,3793.1,3791.6,0.002]
["bitfinex","ETHUSD",1760239549555,0.4363,3793.1,3791.6,0.002]
["bitfinex","ETHUSD",1760239549759,0.4363,3793.1,3791.8,2.63726989]
["bitfinex","ETHUSD",1760239549948,2.6367046,3792.7,3791.9,2.6371726]
["bitfinex","ETHUSD",1760239550345,2.63672501,3792.6,3791.8,2.63725327]
["bitfinex","ETHUSD",1760239550746,0.4363,3793.1,3791.6,2.63939445]
["bitfinex","ETHUSD",1760239551084,2.63669839,3792.7,3791.8,2.63721595]
["bitfinex","ETHUSD",1760239551381,0.4363,3793.1,3791.6,0.002]
["bitfinex","ETHUSD",1760239551569,1.92,3793.5,3791.6,0.002]
["bitfinex","ETHUSD",1760239551570,2.63699171,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760239551874,2.63707268,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760239552175,2.63699212,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760239552385,2.63706171,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760239552591,2.63713185,3792.0,3791.6,0.002]
["bitfinex","ETHUSD",1760239552803,2.6367136,3792.6,3791.6,0.002]
["bitfinex","ETHUSD",1760239552947,2.63721599,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760239553464,0.4703,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760239553465,2.63728998,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760239553864,2.63720482,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760239554094,2.63728811,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1760239554248,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239554769,3.10763945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239556049,16.40647862,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239556815,16.27527862,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239557018,18.19527862,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760239557485,2.6376177,3791.3,3791.2,0.002]
["bitfinex","ETHUSD",1760239557900,3.1079177,3791.3,3791.2,0.002]
["bitfinex","ETHUSD",1760239558306,2.63789601,3790.9,3789.9,0.002]
["bitfinex","ETHUSD",1760239558586,15.80553518,3790.9,3789.9,0.002]
["bitfinex","ETHUSD",1760239558790,2.63810478,3790.6,3789.9,0.002]
["bitfinex","ETHUSD",1760239559092,4.55810478,3790.6,3789.9,0.002]
["bitfinex","ETHUSD",1760239559287,2.63852242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239559605,15.80616159,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239559805,16.27646159,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239561112,0.4703,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239561313,3.10882242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239561959,2.6381787,3790.5,3789.9,0.002]
["bitfinex","ETHUSD",1760239562148,0.4703,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239562311,3.10882242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239562643,3.10882242,3790.0,3788.6,0.002]
["bitfinex","ETHUSD",1760239562644,2.63913465,3789.2,3788.6,0.002]
["bitfinex","ETHUSD",1760239562810,2.63866167,3789.8,3788.6,0.002]
["bitfinex","ETHUSD",1760239563005,2.63911036,3789.2,3788.6,0.002]
["bitfinex","ETHUSD",1760239563245,0.2184,3789.9,3788.6,0.002]
["bitfinex","ETHUSD",1760239563542,2.63881798,3789.6,3788.6,0.002]
["bitfinex","ETHUSD",1760239563739,0.4703,3789.7,3788.6,0.002]
["bitfinex","ETHUSD",1760239564040,0.2184,3789.9,3789.0,2.63915816]
["bitfinex","ETHUSD",1760239564276,2.63880192,3789.6,3788.6,0.002]
["bitfinex","ETHUSD",1760239564466,0.6887,3789.9,3788.6,0.002]
["bitfinex","ETHUSD",1760239564626,2.63913959,3789.2,3788.6,0.002]
["bitfinex","ETHUSD",1760239564953,0.4703,3789.5,3788.6,0.002]
["bitfinex","ETHUSD",1760239565161,2.63873099,3789.8,3788.6,0.002]
["bitfinex","ETHUSD",1760239565450,0.4703,3789.7,3788.6,0.002]
["bitfinex","ETHUSD",1760239565754,0.4703,3790.2,3789.1,2.63909228]
["bitfinex","ETHUSD",1760239565964,2.63852365,3790.0,3789.3,2.63899691]
["bitfinex","ETHUSD",1760239566165,2.63803225,3790.8,3788.6,0.017]
["bitfinex","ETHUSD",1760239566166,0.6887,3791.0,3790.2,2.63831824]
["bitfinex","ETHUSD",1760239566461,0.4703,3791.7,3790.4,2.63819871]
["bitfinex","ETHUSD",1760239566625,2.63762242,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760239566955,2.63768727,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1760239567126,3.10798727,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1760239567321,0.4703,3791.8,3791.1,0.1312]
["bitfinex","ETHUSD",1760239567523,0.4703,3791.8,3791.4,0.1312]
["bitfinex","ETHUSD",1760239567721,0.4703,3791.8,3790.3,0.015]
["bitfinex","ETHUSD",1760239567722,2.63769974,3791.2,3789.6,0.6486]
["bitfinex","ETHUSD",1760239567923,2.76866342,3791.6,3791.0,0.1312]
["bitfinex","ETHUSD",1760239568151,2.63775105,3791.2,3791.0,0.1312]
["bitfinex","ETHUSD",1760239568354,2.63775685,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760239569175,0.4703,3792.3,3791.0,2.63776431]
["bitfinex","ETHUSD",1760239569475,15.80396597,3793.2,3789.9,3.27216591]
["bitfinex","ETHUSD",1760239569476,2.63726457,3791.9,3789.9,0.015]
["bitfinex","ETHUSD",1760239569672,13.63793917,3792.2,3790.0,1.92]
["bitfinex","ETHUSD",1760239569872,2.63777638,3791.1,3790.3,2.63830853]
["bitfinex","ETHUSD",1760239570075,2.63777638,3791.1,3790.1,0.6336]
["bitfinex","ETHUSD",1760239570275,0.4703,3791.4,3789.8,0.6336]
["bitfinex","ETHUSD",1760239570638,0.2184,3792.0,3789.9,0.015]
["bitfinex","ETHUSD",1760239570840,2.63776609,3791.1,3790.2,2.63832317]
["bitfinex","ETHUSD",1760239571474,2.63776609,3791.1,3790.3,2.6382998]
["bitfinex","ETHUSD",1760239571677,2.63769744,3791.2,3790.3,2.6382998]
["bitfinex","ETHUSD",1760239572080,2.63769744,3791.2,3790.4,2.63823945]
["bitfinex","ETHUSD",1760239572576,2.63757299,3791.4,3790.3,2.63830079]
["bitfinex","ETHUSD",1760239572777,2.63788807,3791.0,3790.1,2.63839231]
["bitfinex","ETHUSD",1760239572948,2.63790704,3790.9,3790.1,2.63839231]
["bitfinex","ETHUSD",1760239573379,0.4703,3790.9,3788.9,0.015]
["bitfinex","ETHUSD",1760239573566,2.6379656,3790.8,3788.3,0.002]
["bitfinex","ETHUSD",1760239573765,0.4703,3790.9,3788.6,0.017]
["bitfinex","ETHUSD",1760239573941,13.16763917,3791.2,3788.6,0.017]
["bitfinex","ETHUSD",1760239573942,1.92,3791.2,3788.6,0.017]
["bitfinex","ETHUSD",1760239574278,2.63705605,3792.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1760239574279,2.63776546,3791.1,3789.1,2.63914913]
["bitfinex","ETHUSD",1760239574576,0.6887,3792.0,3790.9,2.6378763]
["bitfinex","ETHUSD",1760239574778,3.32584383,3792.0,3790.9,2.6378763]
["bitfinex","ETHUSD",1760239575072,2.63735332,3791.7,3790.9,2.6378763]
["bitfinex","ETHUSD",1760239575476,2.63723384,3791.9,3791.1,2.63771004]
["bitfinex","ETHUSD",1760239575708,2.63690776,3792.4,3791.5,2.63741173]
["bitfinex","ETHUSD",1760239575902,2.63698162,3792.3,3790.9,0.6336]
["bitfinex","ETHUSD",1760239576085,2.63698162,3792.3,3791.5,2.63746913]
["bitfinex","ETHUSD",1760239576403,2.636997,3792.2,3791.3,2.63754898]
["bitfinex","ETHUSD",1760239576970,2.636997,3792.2,3791.4,2.63752837]
["bitfinex","ETHUSD",1760239577185,0.4703,3792.6,3790.7,0.015]
["bitfinex","ETHUSD",1760239577372,0.4703,3792.6,3791.3,2.63755283]
["bitfinex","ETHUSD",1760239577373,2.63678312,3792.5,3791.3,2.63755283]
["bitfinex","ETHUSD",1760239577573,2.63678312,3792.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760239577774,2.63678312,3792.5,3791.7,2.63732892]
["bitfinex","ETHUSD",1760239577970,2.63672785,3792.6,3791.8,2.63725518]
["bitfinex","ETHUSD",1760239578194,1.92,3792.7,3791.8,2.63725518]
["bitfinex","ETHUSD",1760239578410,2.63678819,3792.5,3791.7,2.63733019]
["bitfinex","ETHUSD",1760239578910,2.63687471,3792.4,3791.6,2.63740443]
["bitfinex","ETHUSD",1760239579210,2.63692218,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760239579411,0.4703,3793.1,3791.4,2.63752984]
["bitfinex","ETHUSD",1760239579611,2.63650674,3792.9,3791.6,0.015]
["bitfinex","ETHUSD",1760239579911,0.001,3792.4,3791.6,0.015]
["bitfinex","ETHUSD",1760239580208,0.001,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760239580509,0.001,3792.4,3792.3,2.65192218]
["bitfinex","ETHUSD",1760239581082,0.001,3792.4,3791.7,0.015]
["bitfinex","ETHUSD",1760239581295,0.001,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760239581505,0.001,3792.4,3792.3,2.65192218]
["bitfinex","ETHUSD",1760239581839,0.001,3792.4,3792.3,3.28552218]
["bitfinex","ETHUSD",1760239582308,0.001,3792.4,3792.3,5.20552218]
["bitfinex","ETHUSD",1760239586688,0.001,3792.8,3792.7,5.19024407]
["bitfinex","ETHUSD",1760239586901,0.001,3792.8,3792.7,18.35788324]
["bitfinex","ETHUSD",1760239587109,0.001,3792.8,3792.7,18.37288324]
["bitfinex","ETHUSD",1760239587302,0.001,3795.3,3794.0,0.6336]
["bitfinex","ETHUSD",1760239587503,0.001,3795.3,3794.8,2.63518498]
["bitfinex","ETHUSD",1760239588029,0.001,3795.3,3794.8,2.65018498]
["bitfinex","ETHUSD",1760239589430,0.001,3795.3,3794.8,2.63518498]
["bitfinex","ETHUSD",1760239589728,0.001,3795.3,3794.5,2.63538039]
["bitfinex","ETHUSD",1760239589915,0.001,3795.3,3794.1,0.015]
["bitfinex","ETHUSD",1760239590109,0.001,3795.3,3794.8,2.63518498]
["bitfinex","ETHUSD",1760239592028,2.63584019,3795.3,3794.5,2.63533737]
["bitfinex","ETHUSD",1760239592332,0.4432,3794.9,3794.4,2.63545765]
["bitfinex","ETHUSD",1760239592628,0.4422,3794.8,3794.1,2.63564433]
["bitfinex","ETHUSD",1760239592832,0.4422,3794.8,3794.3,2.63553071]
["bitfinex","ETHUSD",1760239593031,0.4422,3794.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760239593230,2.63518552,3794.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760239593417,0.001,3794.9,3793.6,0.6336]
["bitfinex","ETHUSD",1760239593731,0.001,3794.9,3793.4,0.6336]
["bitfinex","ETHUSD",1760239593919,2.63558721,3794.3,3793.4,2.63610011]
["bitfinex","ETHUSD",1760239594126,2.63558721,3794.3,3793.3,0.6336]
["bitfinex","ETHUSD",1760239594300,2.63576726,3794.0,3792.9,2.63648621]
["bitfinex","ETHUSD",1760239594501,2.63576726,3794.0,3793.2,2.63625531]
["bitfinex","ETHUSD",1760239594737,2.63614924,3793.5,3792.3,0.015]
["bitfinex","ETHUSD",1760239595033,2.63614924,3793.5,3792.7,2.63659987]
["bitfinex","ETHUSD",1760239595539,2.63614924,3793.5,3792.8,2.63657345]
["bitfinex","ETHUSD",1760239596233,2.63614924,3793.5,3792.7,2.63664275]
["bitfinex","ETHUSD",1760239596444,2.63603529,3793.6,3792.8,2.63656473]
["bitfinex","ETHUSD",1760239596604,2.63608971,3793.5,3792.7,2.63663125]
["bitfinex","ETHUSD",1760239596937,2.63616078,3793.4,3792.7,2.63663125]
["bitfinex","ETHUSD",1760239597137,0.231,3793.9,3789.8,2.40402057]
["bitfinex","ETHUSD",1760239597138,16.2460662,3793.3,3791.5,2.63747857]
["bitfinex","ETHUSD",1760239597340,2.63698376,3792.3,3791.4,2.63748603]
["bitfinex","ETHUSD",1760239597502,2.63698376,3792.3,3790.8,0.015]
["bitfinex","ETHUSD",1760239597503,2.63725997,3791.9,3790.9,2.63789601]
["bitfinex","ETHUSD",1760239597707,2.63755633,3791.4,3790.2,0.015]
["bitfinex","ETHUSD",1760239597900,0.231,3791.8,3789.9,0.002]
["bitfinex","ETHUSD",1760239598200,0.4422,3791.5,3789.9,0.002]
["bitfinex","ETHUSD",1760239598409,2.63788921,3791.0,3790.1,2.63844688]
["bitfinex","ETHUSD",1760239598607,2.63788921,3791.0,3790.2,2.63837792]
["bitfinex","ETHUSD",1760239598809,2.63788921,3791.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239599146,2.63788921,3791.0,3790.2,2.63838018]
["bitfinex","ETHUSD",1760239599636,2.63776303,3791.1,3790.2,2.63837204]
["bitfinex","ETHUSD",1760239599837,2.63754813,3791.4,3790.2,2.63831708]
["bitfinex","ETHUSD",1760239600138,0.231,3792.3,3790.3,0.015]
["bitfinex","ETHUSD",1760239600339,2.63739151,3791.7,3790.5,2.63815756]
["bitfinex","ETHUSD",1760239600516,2.6376154,3791.4,3790.4,2.63817458]
["bitfinex","ETHUSD",1760239600844,2.6376154,3791.4,3789.9,2.64058297]
["bitfinex","ETHUSD",1760239600845,0.4422,3791.4,3789.9,2.64058297]
["bitfinex","ETHUSD",1760239601043,2.63801985,3790.8,3789.9,0.002]
["bitfinex","ETHUSD",1760239601242,13.16763917,3792.2,3789.9,0.002]
["bitfinex","ETHUSD",1760239601545,2.63769557,3791.2,3790.4,2.63824141]
["bitfinex","ETHUSD",1760239602551,2.63790151,3790.9,3790.0,2.63847102]
["bitfinex","ETHUSD",1760239602742,2.63802396,3790.8,3789.9,0.002]
["bitfinex","ETHUSD",1760239602946,2.63802396,3790.8,3789.9,2.64055581]
["bitfinex","ETHUSD",1760239603149,2.63802396,3790.8,3790.0,2.63850808]
["bitfinex","ETHUSD",1760239603453,0.4422,3791.3,3790.1,2.63844564]
["bitfinex","ETHUSD",1760239604061,2.63789139,3791.0,3790.1,2.63844564]
["bitfinex","ETHUSD",1760239604559,2.63791571,3790.9,3790.1,2.63844564]
["bitfinex","ETHUSD",1760239604857,0.4422,3791.3,3789.9,0.002]
["bitfinex","ETHUSD",1760239605061,0.4422,3791.3,3790.3,2.63826371]
["bitfinex","ETHUSD",1760239605262,2.63795775,3790.9,3790.0,2.63848891]
["bitfinex","ETHUSD",1760239605450,2.63803204,3790.8,3789.9,2.6405856]
["bitfinex","ETHUSD",1760239605695,0.4347,3790.9,3789.9,0.002]
["bitfinex","ETHUSD",1760239605854,2.63830356,3790.4,3789.9,0.002]
["bitfinex","ETHUSD",1760239606157,2.63811876,3790.6,3789.9,0.002]
["bitfinex","ETHUSD",1760239606358,3.07266102,3790.9,3789.9,0.002]
["bitfinex","ETHUSD",1760239606523,2.63811903,3790.6,3789.9,0.002]
["bitfinex","ETHUSD",1760239607151,2.63819323,3790.5,3789.9,0.002]
["bitfinex","ETHUSD",1760239607351,0.4347,3790.5,3789.9,0.002]
["bitfinex","ETHUSD",1760239607551,3.07288994,3790.5,3789.9,0.002]
["bitfinex","ETHUSD",1760239607873,2.63852242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239608259,3.07322242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239611846,16.24086159,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239613677,18.16086159,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239613884,4.99322242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239614182,0.4347,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760239614384,0.588,3790.4,3789.9,0.002]
["bitfinex","ETHUSD",1760239614555,2.63831358,3790.3,3789.9,0.002]
["bitfinex","ETHUSD",1760239614742,2.63841528,3790.2,3789.9,0.002]
["bitfinex","ETHUSD",1760239614950,3.09521528,3790.2,3789.9,0.002]
["bitfinex","ETHUSD",1760239615159,3.09526398,3790.1,3789.9,0.002]
["bitfinex","ETHUSD",1760239615382,0.4568,3790.1,3789.9,0.002]
["bitfinex","ETHUSD",1760239615583,0.4568,3790.9,3789.9,0.002]
["bitfinex","ETHUSD",1760239615781,2.637696,3791.2,3790.3,2.63825693]
["bitfinex","ETHUSD",1760239616081,0.4568,3791.4,3790.0,0.015]
["bitfinex","ETHUSD",1760239616580,0.4568,3791.4,3790.7,2.63801817]
["bitfinex","ETHUSD",1760239616876,2.63749254,3791.5,3790.6,2.63809678]
["bitfinex","ETHUSD",1760239617450,2.63754928,3791.4,3790.6,2.63809678]
["bitfinex","ETHUSD",1760239618074,2.63748592,3791.5,3789.9,2.64052784]
["bitfinex","ETHUSD",1760239618243,1.92,3791.5,3790.7,2.63797143]
["bitfinex","ETHUSD",1760239618449,0.4568,3791.8,3790.1,2.63845281]
["bitfinex","ETHUSD",1760239619248,0.4568,3791.8,3790.3,2.638249]
["bitfinex","ETHUSD",1760239619503,0.001,3792.8,3790.2,0.015]
["bitfinex","ETHUSD",1760239619504,0.4568,3792.5,3790.2,0.015]
["bitfinex","ETHUSD",1760239619650,2.63686817,3792.4,3791.5,2.63741482]
["bitfinex","ETHUSD",1760239619845,0.001,3792.8,3790.9,0.015]
["bitfinex","ETHUSD",1760239620050,0.001,3792.8,3792.0,2.63707019]
["bitfinex","ETHUSD",1760239620279,0.001,3792.8,3790.5,2.63813003]
["bitfinex","ETHUSD",1760239620476,15.84049503,3792.7,3789.2,2.63907853]
["bitfinex","ETHUSD",1760239620707,2.63721853,3791.9,3790.9,2.63783672]
["bitfinex","ETHUSD",1760239620880,0.4568,3792.2,3790.7,2.6380254]
["bitfinex","ETHUSD",1760239621077,0.4568,3792.2,3790.4,0.015]
["bitfinex","ETHUSD",1760239621246,0.001,3792.8,3790.5,0.015]
["bitfinex","ETHUSD",1760239621455,0.001,3792.8,3791.5,2.63741803]
["bitfinex","ETHUSD",1760239621456,2.63684924,3792.5,3791.5,2.63741803]
["bitfinex","ETHUSD",1760239621782,2.63685755,3792.4,3791.6,2.63739968]
["bitfinex","ETHUSD",1760239622083,3.0934501,3792.7,3791.8,2.63721291]
["bitfinex","ETHUSD",1760239622675,2.6367136,3792.6,3791.5,2.63747669]
["bitfinex","ETHUSD",1760239622981,2.63693885,3792.3,3791.2,0.015]
["bitfinex","ETHUSD",1760239623279,2.63693885,3792.3,3791.5,2.63746637]
["bitfinex","ETHUSD",1760239623486,0.4568,3792.7,3790.9,2.63789601]
["bitfinex","ETHUSD",1760239623650,0.4568,3792.7,3791.7,2.6373385]
["bitfinex","ETHUSD",1760239623850,2.6367136,3792.6,3791.7,2.6373385]
["bitfinex","ETHUSD",1760239624081,2.63763577,3792.8,3790.7,2.5536]
["bitfinex","ETHUSD",1760239624082,0.001,3792.8,3790.7,2.5536]
["bitfinex","ETHUSD",1760239624254,0.001,3792.8,3791.4,2.63749523]
["bitfinex","ETHUSD",1760239624457,0.001,3792.8,3791.0,1.92]
["bitfinex","ETHUSD",1760239624659,0.001,3792.8,3791.9,2.63713789]
["bitfinex","ETHUSD",1760239624860,0.4568,3792.7,3790.6,0.015]
["bitfinex","ETHUSD",1760239625261,2.63671907,3792.6,3791.7,2.63727012]
["bitfinex","ETHUSD",1760239625463,0.001,3792.8,3791.1,0.6336]
["bitfinex","ETHUSD",1760239625650,0.001,3792.8,3792.6,0.1312]
["bitfinex","ETHUSD",1760239626054,0.001,3792.8,3792.1,0.015]
["bitfinex","ETHUSD",1760239626359,0.001,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760239626558,0.001,3792.8,3792.7,2.65164407]
["bitfinex","ETHUSD",1760239627670,0.001,3792.8,3792.5,2.63677604]
["bitfinex","ETHUSD",1760239627876,0.001,3792.8,3791.8,0.6336]
["bitfinex","ETHUSD",1760239628169,0.001,3792.8,3792.1,2.63705193]
["bitfinex","ETHUSD",1760239628360,0.001,3792.8,3792.4,2.63679717]
["bitfinex","ETHUSD",1760239628561,0.001,3792.8,3792.3,2.63690961]
["bitfinex","ETHUSD",1760239628795,0.001,3792.8,3792.0,2.63706804]
["bitfinex","ETHUSD",1760239628997,0.001,3792.8,3792.3,2.63692164]
["bitfinex","ETHUSD",1760239629204,0.001,3792.8,3791.7,0.6336]
["bitfinex","ETHUSD",1760239629498,0.001,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760239630194,0.001,3792.8,3792.1,0.015]
["bitfinex","ETHUSD",1760239630556,0.001,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760239630865,0.001,3792.8,3792.7,3.28524407]
["bitfinex","ETHUSD",1760239631068,0.001,3792.8,3792.7,5.20524407]
["bitfinex","ETHUSD",1760239634728,0.001,3792.8,3792.7,4.57164407]
["bitfinex","ETHUSD",1760239635235,0.001,3794.9,3794.3,2.63553224]
["bitfinex","ETHUSD",1760239635373,0.001,3794.9,3794.3,4.55553224]
["bitfinex","ETHUSD",1760239635731,0.001,3794.9,3794.3,5.20413224]
["bitfinex","ETHUSD",1760239636222,0.001,3794.9,3794.3,2.78173224]
["bitfinex","ETHUSD",1760239636523,0.001,3794.9,3794.3,2.76673224]
["bitfinex","ETHUSD",1760239637494,2.63519585,3794.8,3794.3,0.1312]
["bitfinex","ETHUSD",1760239637897,2.63612662,3794.9,3794.3,0.1312]
["bitfinex","ETHUSD",1760239638105,0.001,3794.9,3794.3,4.55553224]
["bitfinex","ETHUSD",1760239638484,0.001,3794.9,3794.3,4.57053224]
["bitfinex","ETHUSD",1760239638978,0.001,3794.9,3794.3,5.20413224]
["bitfinex","ETHUSD",1760239640915,0.001,3795.3,3795.2,5.18850725]
["bitfinex","ETHUSD",1760239640916,1e-08,3795.3,3795.2,5.18850725]
["bitfinex","ETHUSD",1760239641438,1e-08,3795.3,3795.2,5.20350725]
["bitfinex","ETHUSD",1760239645212,1e-08,3795.3,3795.0,2.63504367]
["bitfinex","ETHUSD",1760239645382,1e-08,3795.3,3795.1,2.63491426]
["bitfinex","ETHUSD",1760239645582,1e-08,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760239646379,1e-08,3795.3,3794.5,2.5536]
["bitfinex","ETHUSD",1760239646380,1e-08,3795.3,3793.6,2.63596277]
["bitfinex","ETHUSD",1760239646580,1e-08,3795.3,3794.3,0.015]
["bitfinex","ETHUSD",1760239646832,0.4588,3795.2,3793.5,2.63602259]
["bitfinex","ETHUSD",1760239647039,0.4588,3795.2,3794.4,2.63545174]
["bitfinex","ETHUSD",1760239647040,2.63497668,3795.1,3794.4,2.63545174]
["bitfinex","ETHUSD",1760239647244,2.63497668,3795.1,3793.3,0.015]
["bitfinex","ETHUSD",1760239647539,0.4588,3795.2,3793.3,0.015]
["bitfinex","ETHUSD",1760239647705,1e-08,3795.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1760239647706,2.6355501,3794.3,3792.8,2.63650995]
["bitfinex","ETHUSD",1760239647907,3.0943501,3794.3,3793.5,2.63602847]
["bitfinex","ETHUSD",1760239648125,0.4588,3794.3,3794.1,0.1312]
["bitfinex","ETHUSD",1760239648325,0.1312,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760239648837,2.6356017,3794.2,3794.1,0.1312]
["bitfinex","ETHUSD",1760239649046,0.4588,3794.2,3793.8,0.1312]
["bitfinex","ETHUSD",1760239649210,0.1312,3794.4,3793.8,0.1312]
["bitfinex","ETHUSD",1760239649211,0.2323,3793.9,3793.8,0.1312]
["bitfinex","ETHUSD",1760239649402,0.6911,3793.9,3793.3,0.1312]
["bitfinex","ETHUSD",1760239649735,0.6911,3793.9,3791.8,0.015]
["bitfinex","ETHUSD",1760239649945,0.6911,3793.9,3791.3,0.015]
["bitfinex","ETHUSD",1760239649946,12.7470186,3793.6,3791.3,0.015]
["bitfinex","ETHUSD",1760239650112,2.63654444,3792.9,3791.2,2.63768727]
["bitfinex","ETHUSD",1760239650441,0.4588,3792.9,3791.7,2.63732315]
["bitfinex","ETHUSD",1760239650779,2.63716211,3792.0,3791.0,0.002]
["bitfinex","ETHUSD",1760239651036,2.63678663,3792.5,3791.3,2.63760776]
["bitfinex","ETHUSD",1760239651206,3.0953872,3792.8,3791.5,2.63744651]
["bitfinex","ETHUSD",1760239651400,3.0953872,3792.8,3791.1,0.015]
["bitfinex","ETHUSD",1760239651723,2.63510623,3795.0,3791.3,2.5536]
["bitfinex","ETHUSD",1760239652039,0.4588,3793.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760239652226,2.63629141,3793.3,3792.4,2.63682379]
["bitfinex","ETHUSD",1760239652412,0.4588,3793.5,3791.4,0.015]
["bitfinex","ETHUSD",1760239652614,0.4588,3793.5,3792.6,2.63670486]
["bitfinex","ETHUSD",1760239652806,3.09488867,3793.5,3792.6,2.63670486]
["bitfinex","ETHUSD",1760239653008,2.6361655,3793.4,3791.6,2.63738016]
["bitfinex","ETHUSD",1760239653253,0.4588,3793.4,3791.0,0.017]
["bitfinex","ETHUSD",1760239653427,2.63642085,3793.1,3791.4,2.63754813]
["bitfinex","ETHUSD",1760239653748,3.09508615,3793.3,3791.4,2.63754813]
["bitfinex","ETHUSD",1760239653932,0.4588,3793.8,3791.7,0.6336]
["bitfinex","ETHUSD",1760239654109,0.4588,3793.8,3791.8,0.015]
["bitfinex","ETHUSD",1760239654525,0.4588,3793.8,3791.3,0.6336]
["bitfinex","ETHUSD",1760239654813,2.63616669,3793.4,3791.8,2.63726989]
["bitfinex","ETHUSD",1760239655007,2.63608606,3793.6,3792.7,2.6366369]
["bitfinex","ETHUSD",1760239655242,2.63595592,3793.7,3791.7,0.015]
["bitfinex","ETHUSD",1760239655540,0.4588,3793.8,3791.8,0.015]
["bitfinex","ETHUSD",1760239655541,3.09469021,3793.8,3791.8,0.015]
["bitfinex","ETHUSD",1760239655706,0.4588,3793.8,3791.8,0.015]
["bitfinex","ETHUSD",1760239655911,0.4588,3793.8,3793.1,2.63636555]
["bitfinex","ETHUSD",1760239656155,2.63737569,3791.7,3791.0,0.002]
["bitfinex","ETHUSD",1760239656351,2.63742725,3791.6,3791.0,0.002]
["bitfinex","ETHUSD",1760239656643,1.92,3792.3,3791.0,0.002]
["bitfinex","ETHUSD",1760239656644,0.4588,3791.7,3791.0,0.002]
["bitfinex","ETHUSD",1760239656853,2.63762222,3791.3,3791.0,0.002]
["bitfinex","ETHUSD",1760239657144,2.63706915,3792.1,3791.2,2.63767383]
["bitfinex","ETHUSD",1760239657742,2.6369994,3792.2,3791.0,2.63975826]
["bitfinex","ETHUSD",1760239658144,2.63745424,3791.6,3791.0,0.002]
["bitfinex","ETHUSD",1760239658951,2.63775685,3791.1,3791.0,0.002]
["bitfinex","ETHUSD",1760239659309,3.09655685,3791.1,3791.0,0.002]
["bitfinex","ETHUSD",1760239660210,2.63803519,3790.7,3790.2,0.002]
["bitfinex","ETHUSD",1760239660406,2.63831358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760239660840,3.09711358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760239661150,2.63880092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760239661333,2.63907948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239661734,3.08457948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239663262,5.00457948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239663443,5.63817948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239663631,5.00457948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239663830,3.08457948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239664255,0.4455,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239664426,3.08457948,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239664634,2.63942777,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760239664951,0.4455,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760239665139,3.08458141,3789.2,3788.3,2.6416416]
["bitfinex","ETHUSD",1760239665460,2.63915646,3789.1,3788.3,0.002]
["bitfinex","ETHUSD",1760239665621,0.4455,3789.2,3788.4,2.63961754]
["bitfinex","ETHUSD",1760239665843,0.674,3789.7,3788.3,0.002]
["bitfinex","ETHUSD",1760239666040,0.674,3789.7,3788.4,2.63962588]
["bitfinex","ETHUSD",1760239666339,3.31274189,3789.7,3788.8,2.63934626]
["bitfinex","ETHUSD",1760239666841,3.08436328,3789.6,3788.3,0.002]
["bitfinex","ETHUSD",1760239667238,3.08436328,3789.6,3788.4,2.63962989]
["bitfinex","ETHUSD",1760239667239,2.6390658,3789.3,3788.4,2.63962989]
["bitfinex","ETHUSD",1760239667437,2.63887056,3789.5,3788.3,0.002]
["bitfinex","ETHUSD",1760239667438,0.4455,3789.6,3788.5,2.63955409]
["bitfinex","ETHUSD",1760239667668,0.4455,3789.6,3788.6,2.6414962]
["bitfinex","ETHUSD",1760239667669,2.63893249,3789.5,3788.6,2.6414962]
["bitfinex","ETHUSD",1760239667987,12.7470186,3789.0,3788.3,0.002]
["bitfinex","ETHUSD",1760239668140,12.7470186,3789.0,3786.8,2.64073938]
["bitfinex","ETHUSD",1760239668141,2.63959707,3788.5,3786.8,2.64073938]
["bitfinex","ETHUSD",1760239668468,2.63959707,3788.5,3785.7,0.033]
["bitfinex","ETHUSD",1760239668469,0.2285,3787.9,3786.2,2.64114645]
["bitfinex","ETHUSD",1760239668678,0.2285,3787.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1760239668849,0.4455,3787.8,3785.7,0.033]
["bitfinex","ETHUSD",1760239669049,0.4455,3787.8,3785.2,0.035]
["bitfinex","ETHUSD",1760239669250,0.4455,3787.8,3785.3,0.035]
["bitfinex","ETHUSD",1760239669452,0.4455,3787.8,3786.9,2.64067097]
["bitfinex","ETHUSD",1760239669777,0.4455,3788.4,3786.6,2.64089156]
["bitfinex","ETHUSD",1760239669985,0.1312,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1760239670134,0.4455,3788.4,3788.1,2.63978938]
["bitfinex","ETHUSD",1760239670342,0.1312,3788.6,3787.9,0.1312]
["bitfinex","ETHUSD",1760239670536,0.1312,3788.9,3788.2,0.1312]
["bitfinex","ETHUSD",1760239670885,12.7470186,3789.6,3787.8,2.64205293]
["bitfinex","ETHUSD",1760239670886,0.1312,3789.3,3788.7,2.63942006]
["bitfinex","ETHUSD",1760239671052,0.1312,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1760239671239,0.4455,3789.6,3789.1,2.63908132]
["bitfinex","ETHUSD",1760239671441,0.5748,3789.5,3789.1,2.63908132]
["bitfinex","ETHUSD",1760239671641,0.4436,3789.4,3789.1,2.63908132]
["bitfinex","ETHUSD",1760239671860,0.4436,3789.3,3788.9,2.77047649]
["bitfinex","ETHUSD",1760239672242,0.6721,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760239672663,3.31084687,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760239672977,2.6388145,3789.6,3789.1,0.1312]
["bitfinex","ETHUSD",1760239673179,12.7470186,3789.6,3789.1,0.1312]
["bitfinex","ETHUSD",1760239673375,0.1312,3789.1,3788.5,0.1312]
["bitfinex","ETHUSD",1760239673578,0.4436,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1760239673752,0.4436,3788.9,3787.8,0.002]
["bitfinex","ETHUSD",1760239673951,2.63952009,3788.6,3788.2,0.1312]
["bitfinex","ETHUSD",1760239674273,3.08320518,3788.5,3788.2,0.1312]
["bitfinex","ETHUSD",1760239674476,2.77062254,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1760239674662,0.4436,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1760239674973,0.4436,3789.0,3788.4,2.77083406]
["bitfinex","ETHUSD",1760239675177,0.4436,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1760239675775,0.4436,3789.0,3788.5,2.63956711]
["bitfinex","ETHUSD",1760239675980,0.1312,3789.1,3788.5,2.63956711]
["bitfinex","ETHUSD",1760239676383,2.77023132,3789.3,3788.6,2.77068813]
["bitfinex","ETHUSD",1760239676554,0.1312,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1760239677100,2.77022732,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1760239677281,2.63934843,3788.9,3788.0,2.63990726]
["bitfinex","ETHUSD",1760239677446,0.4436,3788.8,3787.9,2.63998521]
["bitfinex","ETHUSD",1760239677647,0.4436,3788.8,3787.8,0.002]
["bitfinex","ETHUSD",1760239677947,2.63958232,3788.5,3787.8,0.002]
["bitfinex","ETHUSD",1760239678148,2.63949859,3788.6,3787.8,0.002]
["bitfinex","ETHUSD",1760239678389,0.4436,3788.4,3787.8,0.002]
["bitfinex","ETHUSD",1760239678760,13.19076528,3789.1,3787.8,0.002]
["bitfinex","ETHUSD",1760239678968,2.63907948,3789.2,3788.2,2.63976683]
["bitfinex","ETHUSD",1760239679289,2.63908138,3789.2,3788.4,2.63957115]
["bitfinex","ETHUSD",1760239679585,0.2285,3789.7,3787.8,0.002]
["bitfinex","ETHUSD",1760239679746,2.638804,3789.6,3788.1,2.63978721]
["bitfinex","ETHUSD",1760239679943,0.4436,3789.5,3787.9,0.6336]
["bitfinex","ETHUSD",1760239680143,0.4436,3789.5,3787.8,0.002]
["bitfinex","ETHUSD",1760239680478,3.08255185,3789.4,3787.8,0.002]
["bitfinex","ETHUSD",1760239680786,0.4436,3789.4,3787.8,0.002]
["bitfinex","ETHUSD",1760239681007,0.2285,3789.7,3787.9,2.63998521]
["bitfinex","ETHUSD",1760239681310,3.08226757,3789.8,3788.2,2.5536]
["bitfinex","ETHUSD",1760239681618,2.63837887,3790.3,3788.4,0.6336]
["bitfinex","ETHUSD",1760239681825,13.19076528,3791.1,3788.4,0.6336]
["bitfinex","ETHUSD",1760239681826,2.63736697,3791.7,3788.4,0.6336]
["bitfinex","ETHUSD",1760239681971,0.2285,3792.0,3789.0,0.6336]
["bitfinex","ETHUSD",1760239681972,0.4436,3790.8,3789.0,0.6336]
["bitfinex","ETHUSD",1760239682167,2.63806956,3790.7,3789.8,2.63859399]
["bitfinex","ETHUSD",1760239682483,0.4436,3790.8,3789.8,2.63860756]
["bitfinex","ETHUSD",1760239682865,0.4436,3790.8,3789.0,0.6686]
["bitfinex","ETHUSD",1760239682866,3.081657,3790.7,3788.8,2.63935765]
["bitfinex","ETHUSD",1760239683071,2.63873473,3789.7,3788.9,2.6392768]
["bitfinex","ETHUSD",1760239683291,2.63873473,3789.7,3788.3,0.035]
["bitfinex","ETHUSD",1760239683567,0.4436,3789.8,3787.8,2.67704328]
["bitfinex","ETHUSD",1760239683907,2.87144987,3789.9,3788.7,2.63941484]
["bitfinex","ETHUSD",1760239684069,2.87144987,3789.9,3788.3,0.035]
["bitfinex","ETHUSD",1760239684070,2.87144365,3789.9,3788.3,0.035]
["bitfinex","ETHUSD",1760239684270,2.87144365,3789.9,3787.8,0.6356]
["bitfinex","ETHUSD",1760239684271,2.63893473,3789.5,3788.2,2.63977614]
["bitfinex","ETHUSD",1760239684467,2.63913825,3789.2,3787.8,0.002]
["bitfinex","ETHUSD",1760239684667,13.19076528,3789.2,3787.8,0.002]
["bitfinex","ETHUSD",1760239684904,2.63925347,3789.0,3787.8,0.002]
["bitfinex","ETHUSD",1760239685109,0.4436,3789.6,3787.8,0.002]
["bitfinex","ETHUSD",1760239685294,13.42356528,3789.9,3787.8,0.002]
["bitfinex","ETHUSD",1760239685609,13.42356528,3789.9,3787.8,2.64203022]
["bitfinex","ETHUSD",1760239685610,0.2328,3789.9,3787.8,2.64203022]
["bitfinex","ETHUSD",1760239685814,0.2328,3789.9,3788.8,2.63933411]
["bitfinex","ETHUSD",1760239686104,0.2328,3789.9,3789.1,2.63913922]
["bitfinex","ETHUSD",1760239686105,2.8714015,3789.9,3789.1,2.63913922]
["bitfinex","ETHUSD",1760239686304,0.4436,3790.6,3788.8,0.035]
["bitfinex","ETHUSD",1760239686506,2.63831502,3790.3,3789.5,2.63882331]
["bitfinex","ETHUSD",1760239686707,2.63818119,3790.5,3789.4,2.6389261]
["bitfinex","ETHUSD",1760239687077,13.19076528,3790.6,3788.5,0.6336]
["bitfinex","ETHUSD",1760239687302,2.63835706,3790.3,3789.7,0.1312]
["bitfinex","ETHUSD",1760239687610,2.63855003,3790.0,3789.7,0.1312]
["bitfinex","ETHUSD",1760239687815,3.21304956,3790.4,3789.7,0.1312]
["bitfinex","ETHUSD",1760239688112,2.63823958,3790.5,3789.6,2.63874719]
["bitfinex","ETHUSD",1760239688313,2.76926372,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1760239688567,2.76926372,3790.7,3789.6,2.63874719]
["bitfinex","ETHUSD",1760239688568,13.19076528,3793.1,3789.8,15.82942283]
["bitfinex","ETHUSD",1760239688771,0.6764,3791.9,3790.1,4.59338546]
["bitfinex","ETHUSD",1760239688972,0.6764,3791.9,3791.1,2.63775436]
["bitfinex","ETHUSD",1760239689275,0.4436,3791.8,3789.3,0.035]
["bitfinex","ETHUSD",1760239689584,2.63802276,3790.8,3789.8,2.63865154]
["bitfinex","ETHUSD",1760239689875,2.6381228,3790.6,3789.0,1.92]
["bitfinex","ETHUSD",1760239690037,2.6380229,3790.8,3789.8,2.63860371]
["bitfinex","ETHUSD",1760239690383,3.08150376,3790.9,3789.8,2.63865429]
["bitfinex","ETHUSD",1760239690555,2.63811649,3790.6,3789.8,2.63865429]
["bitfinex","ETHUSD",1760239690959,2.63803661,3790.7,3789.8,2.63865429]
["bitfinex","ETHUSD",1760239692183,2.63768648,3791.3,3788.9,0.035]
["bitfinex","ETHUSD",1760239692485,2.63817438,3790.5,3789.5,2.63880624]
["bitfinex","ETHUSD",1760239692702,2.63831312,3790.4,3788.9,1.92]
["bitfinex","ETHUSD",1760239692862,2.63831312,3790.4,3788.5,1.92]
["bitfinex","ETHUSD",1760239692863,0.4436,3790.4,3788.5,1.92]
["bitfinex","ETHUSD",1760239693050,0.4436,3790.4,3788.6,1.955]
["bitfinex","ETHUSD",1760239693387,2.63833621,3790.3,3789.4,2.63887487]
["bitfinex","ETHUSD",1760239693563,4.55775156,3791.2,3788.7,2.63942777]
["bitfinex","ETHUSD",1760239693564,3.0813461,3791.2,3790.2,2.63832901]
["bitfinex","ETHUSD",1760239693744,0.4436,3791.2,3789.7,1.92]
["bitfinex","ETHUSD",1760239693950,0.4436,3791.2,3789.5,0.035]
["bitfinex","ETHUSD",1760239694150,0.4436,3791.2,3790.5,2.63816833]
["bitfinex","ETHUSD",1760239694380,3.0812886,3791.2,3790.3,2.63824659]
["bitfinex","ETHUSD",1760239694553,2.63775962,3791.1,3790.2,2.63837558]
["bitfinex","ETHUSD",1760239694753,3.08129717,3791.2,3790.3,2.63830533]
["bitfinex","ETHUSD",1760239695499,0.4436,3791.2,3790.4,2.63821186]
["bitfinex","ETHUSD",1760239695660,0.4436,3791.2,3790.5,2.63816556]
["bitfinex","ETHUSD",1760239695992,0.4436,3791.2,3789.5,0.035]
["bitfinex","ETHUSD",1760239696289,0.4436,3791.2,3790.5,2.63810562]
["bitfinex","ETHUSD",1760239696681,0.4436,3791.2,3790.6,2.63808235]
["bitfinex","ETHUSD",1760239696893,0.4436,3791.8,3789.9,1.955]
["bitfinex","ETHUSD",1760239697188,0.2328,3791.9,3790.1,2.5536]
["bitfinex","ETHUSD",1760239697407,0.2323,3792.8,3790.3,0.6336]
["bitfinex","ETHUSD",1760239697408,0.4436,3792.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760239697558,0.4436,3792.3,3790.2,2.67338319]
["bitfinex","ETHUSD",1760239697559,2.63707006,3792.1,3791.3,2.63761254]
["bitfinex","ETHUSD",1760239698000,0.4436,3792.3,3790.4,0.035]
["bitfinex","ETHUSD",1760239698206,0.4436,3792.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1760239698207,3.08074277,3792.0,3790.9,2.63786868]
["bitfinex","ETHUSD",1760239698505,2.63746479,3791.6,3791.1,0.1312]
["bitfinex","ETHUSD",1760239698865,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1760239699205,0.2323,3792.8,3791.4,2.63754581]
["bitfinex","ETHUSD",1760239699206,2.63699006,3792.3,3791.4,2.63754581]
["bitfinex","ETHUSD",1760239699508,0.4436,3792.5,3791.8,2.63726439]
["bitfinex","ETHUSD",1760239699687,2.63672747,3792.6,3791.7,2.63733725]
["bitfinex","ETHUSD",1760239699887,0.2323,3792.8,3790.8,0.035]
["bitfinex","ETHUSD",1760239700098,2.86888081,3792.8,3790.9,0.6336]
["bitfinex","ETHUSD",1760239700267,2.86888081,3792.8,3791.9,2.63716159]
["bitfinex","ETHUSD",1760239700468,2.63664858,3792.7,3791.9,2.63716159]
["bitfinex","ETHUSD",1760239700667,2.86888982,3792.8,3791.9,2.63716159]
["bitfinex","ETHUSD",1760239701200,2.63710965,3792.1,3790.8,0.035]
["bitfinex","ETHUSD",1760239701399,0.4379,3792.7,3791.3,2.63761526]
["bitfinex","ETHUSD",1760239701575,2.63707954,3792.1,3791.3,2.63761526]
["bitfinex","ETHUSD",1760239701774,0.2323,3792.8,3790.2,0.2988]
["bitfinex","ETHUSD",1760239701775,0.4379,3792.2,3790.2,0.2988]
["bitfinex","ETHUSD",1760239702099,2.63719533,3792.0,3791.1,2.63773801]
["bitfinex","ETHUSD",1760239702773,0.4379,3792.4,3790.6,0.035]
["bitfinex","ETHUSD",1760239702962,2.6369452,3792.3,3791.5,2.63741866]
["bitfinex","ETHUSD",1760239703165,2.63699936,3792.2,3791.4,2.6375317]
["bitfinex","ETHUSD",1760239703430,0.4379,3792.1,3791.2,2.63767264]
["bitfinex","ETHUSD",1760239703798,2.63718912,3792.0,3791.1,2.63774443]
["bitfinex","ETHUSD",1760239704010,2.63718912,3792.0,3791.2,2.63768699]
["bitfinex","ETHUSD",1760239704206,2.63716969,3792.0,3790.6,0.035]
["bitfinex","ETHUSD",1760239704413,2.63732706,3791.8,3790.9,2.63783829]
["bitfinex","ETHUSD",1760239704612,2.63732706,3791.8,3790.8,2.6379645]
["bitfinex","ETHUSD",1760239704815,0.2209,3791.9,3790.6,2.63805555]
["bitfinex","ETHUSD",1760239704992,2.63683501,3792.5,3791.4,2.63753116]
["bitfinex","ETHUSD",1760239705197,0.001,3792.6,3790.4,0.6336]
["bitfinex","ETHUSD",1760239705370,2.63774519,3792.6,3791.8,2.63722644]
["bitfinex","ETHUSD",1760239705570,0.001,3792.6,3792.0,2.63707707]
["bitfinex","ETHUSD",1760239706699,0.001,3792.6,3791.3,2.67261491]
["bitfinex","ETHUSD",1760239706700,2.63691665,3792.4,3791.5,2.63741397]
["bitfinex","ETHUSD",1760239706865,2.63691665,3792.4,3791.3,2.63759833]
["bitfinex","ETHUSD",1760239706866,2.63691665,3792.4,3791.6,2.63739282]
["bitfinex","ETHUSD",1760239707067,0.4379,3792.3,3790.7,0.035]
["bitfinex","ETHUSD",1760239707286,2.63716925,3792.0,3791.2,2.63767631]
["bitfinex","ETHUSD",1760239707584,0.4379,3792.3,3789.5,14.55924301]
["bitfinex","ETHUSD",1760239707789,2.63767917,3791.3,3790.2,2.63836703]
["bitfinex","ETHUSD",1760239707990,2.63749574,3791.5,3789.6,0.035]
["bitfinex","ETHUSD",1760239707991,0.2209,3791.4,3789.6,0.035]
["bitfinex","ETHUSD",1760239708437,0.4379,3791.3,3789.2,0.035]
["bitfinex","ETHUSD",1760239708642,2.63781251,3791.1,3790.3,2.63827434]
["bitfinex","ETHUSD",1760239708937,0.2209,3791.4,3791.0,0.1312]
["bitfinex","ETHUSD",1760239709141,2.63775685,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760239709341,3.07572637,3791.1,3790.7,0.1312]
["bitfinex","ETHUSD",1760239709547,2.6379656,3790.8,3788.9,1.36847773]
["bitfinex","ETHUSD",1760239709721,2.63851989,3790.1,3788.5,2.63956711]
["bitfinex","ETHUSD",1760239710037,2.63767727,3791.3,3788.3,1.40347773]
["bitfinex","ETHUSD",1760239710038,2.63784247,3791.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760239710349,0.4379,3791.2,3789.1,0.6336]
["bitfinex","ETHUSD",1760239710548,0.2209,3791.9,3789.7,0.6336]
["bitfinex","ETHUSD",1760239710708,2.63746858,3791.6,3790.6,2.63806941]
["bitfinex","ETHUSD",1760239710914,2.63726989,3791.8,3790.8,2.63792477]
["bitfinex","ETHUSD",1760239711128,2.63736923,3791.7,3790.8,2.63792477]
["bitfinex","ETHUSD",1760239711729,0.4379,3792.0,3791.0,2.63778494]
["bitfinex","ETHUSD",1760239711929,0.4379,3792.0,3790.3,0.035]
["bitfinex","ETHUSD",1760239711930,0.4379,3792.0,3790.7,2.6380092]
["bitfinex","ETHUSD",1760239712149,2.63781241,3791.1,3790.1,1.92]
["bitfinex","ETHUSD",1760239712351,2.63781241,3791.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760239712352,2.6376221,3791.3,3790.2,2.63831843]
["bitfinex","ETHUSD",1760239712521,2.63780619,3791.1,3790.2,2.63831843]
["bitfinex","ETHUSD",1760239712847,2.63785524,3791.0,3790.2,2.63831843]
["bitfinex","ETHUSD",1760239713043,2.63775876,3791.1,3790.3,2.63830137]
["bitfinex","ETHUSD",1760239713226,2.63799381,3790.8,3790.0,2.6385172]
["bitfinex","ETHUSD",1760239713617,0.4379,3790.7,3788.7,0.035]
["bitfinex","ETHUSD",1760239713818,2.63831609,3790.3,3789.5,2.63880981]
["bitfinex","ETHUSD",1760239714051,0.4379,3791.3,3789.2,0.035]
["bitfinex","ETHUSD",1760239714356,2.63804394,3790.7,3789.2,0.035]
["bitfinex","ETHUSD",1760239714555,2.63782586,3791.1,3790.2,2.63836618]
["bitfinex","ETHUSD",1760239714742,2.63795583,3790.9,3790.0,2.63845338]
["bitfinex","ETHUSD",1760239714935,2.6378328,3791.0,3790.1,2.63842725]
["bitfinex","ETHUSD",1760239715239,2.63791232,3790.9,3790.0,2.63851413]
["bitfinex","ETHUSD",1760239715444,2.63791232,3790.9,3790.1,2.6384355]
["bitfinex","ETHUSD",1760239715627,2.63791232,3790.9,3789.1,0.035]
["bitfinex","ETHUSD",1760239715628,0.4379,3790.9,3789.1,0.035]
["bitfinex","ETHUSD",1760239715827,2.63811555,3790.6,3789.8,2.6386527]
["bitfinex","ETHUSD",1760239716057,0.4379,3790.9,3789.9,2.63857951]
["bitfinex","ETHUSD",1760239716058,2.63804369,3790.7,3789.9,2.63857951]
["bitfinex","ETHUSD",1760239716232,2.63811044,3790.6,3789.8,2.63864627]
["bitfinex","ETHUSD",1760239716435,3.07580715,3790.9,3789.7,2.63871761]
["bitfinex","ETHUSD",1760239716436,2.63817556,3790.5,3789.7,2.63871761]
["bitfinex","ETHUSD",1760239717242,0.4379,3791.4,3790.2,2.63837106]
["bitfinex","ETHUSD",1760239717549,2.63790382,3790.9,3790.2,2.63837106]
["bitfinex","ETHUSD",1760239718053,2.63784044,3791.0,3790.2,2.63837106]
["bitfinex","ETHUSD",1760239718257,2.63784044,3791.0,3790.3,2.63831016]
["bitfinex","ETHUSD",1760239718550,2.63774841,3791.2,3790.3,2.63831016]
["bitfinex","ETHUSD",1760239718754,2.6376177,3791.3,3790.3,2.63831016]
["bitfinex","ETHUSD",1760239719057,2.63770257,3791.2,3790.2,2.63837367]
["bitfinex","ETHUSD",1760239719253,2.63789148,3791.0,3790.2,2.63837367]
["bitfinex","ETHUSD",1760239719642,2.63789148,3791.0,3790.7,0.1312]
["bitfinex","ETHUSD",1760239720047,2.63789867,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1760239720557,2.63783823,3791.0,3790.7,0.1312]
["bitfinex","ETHUSD",1760239720761,0.4379,3791.4,3789.5,2.67381114]
["bitfinex","ETHUSD",1760239720762,0.4379,3791.4,3790.4,2.63819784]
["bitfinex","ETHUSD",1760239720945,2.6376177,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760239721478,0.4678,3791.2,3789.5,1.36847773]
["bitfinex","ETHUSD",1760239721627,0.4678,3791.2,3789.3,1.92]
["bitfinex","ETHUSD",1760239721628,0.1312,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760239721977,0.001,3792.6,3792.0,2.63712493]
["bitfinex","ETHUSD",1760239722156,0.001,3792.6,3791.1,0.6686]
["bitfinex","ETHUSD",1760239722327,0.001,3792.6,3791.4,3.27114813]
["bitfinex","ETHUSD",1760239722523,0.001,3792.6,3791.2,1.955]
["bitfinex","ETHUSD",1760239722738,0.001,3792.6,3792.0,2.6370685]
["bitfinex","ETHUSD",1760239723229,0.4678,3792.5,3791.5,2.63743593]
["bitfinex","ETHUSD",1760239723568,2.63712393,3792.1,3791.2,2.6376614]
["bitfinex","ETHUSD",1760239724542,3.10470894,3792.4,3790.6,1.955]
["bitfinex","ETHUSD",1760239724543,2.63698348,3792.3,3790.6,1.955]
["bitfinex","ETHUSD",1760239724733,2.6371083,3792.1,3791.2,2.63768083]
["bitfinex","ETHUSD",1760239724928,2.637324,3791.8,3791.0,2.63776881]
["bitfinex","ETHUSD",1760239725141,0.2141,3791.9,3791.1,2.63772591]
["bitfinex","ETHUSD",1760239725553,0.2141,3791.9,3790.2,3.28847773]
["bitfinex","ETHUSD",1760239725764,2.63726989,3791.8,3791.0,2.63782522]
["bitfinex","ETHUSD",1760239726581,2.63747322,3791.6,3790.8,2.63795722]
["bitfinex","ETHUSD",1760239726744,2.6372084,3791.9,3791.1,2.63775607]
["bitfinex","ETHUSD",1760239726939,2.63727405,3791.8,3791.0,2.63781433]
["bitfinex","ETHUSD",1760239727168,0.4678,3792.2,3790.8,2.6379656]
["bitfinex","ETHUSD",1760239727169,2.63734659,3791.7,3790.8,2.6379656]
["bitfinex","ETHUSD",1760239727645,2.63728228,3791.8,3791.0,2.63781462]
["bitfinex","ETHUSD",1760239728388,0.001,3793.4,3792.5,2.63678312]
["bitfinex","ETHUSD",1760239728543,0.001,3793.4,3792.5,18.3811484]
["bitfinex","ETHUSD",1760239728743,0.001,3793.4,3793.3,5.18982703]
["bitfinex","ETHUSD",1760239728972,1e-08,3795.3,3794.6,2.6352916]
["bitfinex","ETHUSD",1760239729281,1e-08,3795.3,3793.7,0.6336]
["bitfinex","ETHUSD",1760239729801,1e-08,3795.3,3793.6,0.032]
["bitfinex","ETHUSD",1760239729943,0.4678,3795.2,3793.0,2.5536]
["bitfinex","ETHUSD",1760239730143,0.4678,3795.1,3793.6,2.63600471]
["bitfinex","ETHUSD",1760239730351,2.63511554,3794.9,3793.4,2.63609132]
["bitfinex","ETHUSD",1760239730551,0.4678,3794.8,3793.6,2.63600329]
["bitfinex","ETHUSD",1760239730967,0.4678,3794.8,3793.5,2.6360859]
["bitfinex","ETHUSD",1760239731277,1e-08,3795.3,3792.5,0.6336]
["bitfinex","ETHUSD",1760239731278,2.63561903,3794.2,3792.5,0.6336]
["bitfinex","ETHUSD",1760239731573,2.63561903,3794.2,3793.2,2.63622864]
["bitfinex","ETHUSD",1760239731742,0.4362,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1760239731743,0.5674,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1760239731941,0.2197,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1760239732377,3.29177959,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1760239732752,0.6559,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1760239733254,0.6559,3793.8,3792.0,0.032]
["bitfinex","ETHUSD",1760239733458,2.63608583,3793.6,3793.0,0.1312]
["bitfinex","ETHUSD",1760239733999,0.4362,3793.5,3792.2,2.6369339]
["bitfinex","ETHUSD",1760239734198,2.63631312,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760239734380,2.63645076,3793.0,3792.6,0.1312]
["bitfinex","ETHUSD",1760239734576,0.1312,3793.3,3792.6,0.1312]
["bitfinex","ETHUSD",1760239734778,0.4362,3793.2,3791.2,0.032]
["bitfinex","ETHUSD",1760239734976,2.63650562,3792.9,3791.2,0.032]
["bitfinex","ETHUSD",1760239735502,2.63650562,3792.9,3791.9,2.63713363]
["bitfinex","ETHUSD",1760239735998,2.63643441,3793.1,3792.0,2.63709864]
["bitfinex","ETHUSD",1760239736199,0.4362,3793.2,3791.7,0.032]
["bitfinex","ETHUSD",1760239736568,0.4362,3793.2,3792.4,2.63681632]
["bitfinex","ETHUSD",1760239736767,0.4362,3793.2,3791.3,0.6336]
["bitfinex","ETHUSD",1760239737068,2.63636603,3793.1,3792.1,2.63699371]
["bitfinex","ETHUSD",1760239737401,2.63636603,3793.1,3792.2,2.63698303]
["bitfinex","ETHUSD",1760239737903,0.4362,3793.2,3791.4,0.032]
["bitfinex","ETHUSD",1760239738105,0.4362,3793.2,3791.0,1.92]
["bitfinex","ETHUSD",1760239738266,2.63672674,3792.6,3791.7,2.6373334]
["bitfinex","ETHUSD",1760239738463,3.07284534,3792.7,3791.8,2.63726529]
["bitfinex","ETHUSD",1760239739069,2.63672657,3792.6,3791.4,1.92]
["bitfinex","ETHUSD",1760239739297,2.63665045,3792.7,3791.1,0.032]
["bitfinex","ETHUSD",1760239739467,2.63665045,3792.7,3792.1,0.002]
["bitfinex","ETHUSD",1760239739666,0.4362,3792.6,3792.1,0.002]
["bitfinex","ETHUSD",1760239739901,2.63699171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760239740306,3.07319171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760239740486,3.07319171,3792.2,3791.8,0.002]
["bitfinex","ETHUSD",1760239740487,2.63720034,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760239740669,0.4362,3792.1,3791.8,0.002]
["bitfinex","ETHUSD",1760239741120,3.07329456,3792.1,3791.8,0.002]
["bitfinex","ETHUSD",1760239741268,2.63645932,3793.0,3791.8,0.002]
["bitfinex","ETHUSD",1760239741468,2.85690034,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760239741868,2.63747857,3791.5,3791.4,0.002]
["bitfinex","ETHUSD",1760239742289,2.63787486,3791.0,3790.1,2.63844721]
["bitfinex","ETHUSD",1760239742482,0.4362,3791.0,3790.2,2.63836668]
["bitfinex","ETHUSD",1760239742672,2.63751016,3791.5,3789.6,0.038]
["bitfinex","ETHUSD",1760239742871,2.6378261,3791.1,3789.6,0.038]
["bitfinex","ETHUSD",1760239743094,0.4362,3791.0,3790.2,2.63838174]
["bitfinex","ETHUSD",1760239743272,0.4362,3791.0,3790.3,2.63830884]
["bitfinex","ETHUSD",1760239744101,0.2197,3791.9,3789.6,0.038]
["bitfinex","ETHUSD",1760239744397,2.63755171,3791.4,3790.4,2.63818825]
["bitfinex","ETHUSD",1760239744609,2.63769546,3791.2,3790.3,2.63831181]
["bitfinex","ETHUSD",1760239744849,0.4362,3791.3,3790.8,0.1312]
["bitfinex","ETHUSD",1760239744986,2.63767761,3791.3,3790.8,0.1312]
["bitfinex","ETHUSD",1760239745305,0.4362,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1760239745620,0.1312,3791.5,3790.9,2.63783459]
["bitfinex","ETHUSD",1760239746115,2.63755403,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1760239746269,3.07375403,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1760239746472,0.4362,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1760239746904,0.4362,3791.4,3790.2,2.63837528]
["bitfinex","ETHUSD",1760239747072,2.63780616,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1760239747268,2.6376879,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1760239748732,0.5674,3791.3,3790.6,0.1312]
["bitfinex","ETHUSD",1760239749643,0.2197,3791.9,3790.0,2.63848398]
["bitfinex","ETHUSD",1760239749799,0.1312,3791.7,3791.4,2.63751361]
["bitfinex","ETHUSD",1760239750142,0.4362,3792.0,3790.5,0.038]
["bitfinex","ETHUSD",1760239750314,0.5674,3792.0,3791.5,2.63741458]
["bitfinex","ETHUSD",1760239750631,0.5674,3792.4,3792.1,2.63704782]
["bitfinex","ETHUSD",1760239750799,0.5674,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760239750800,0.1312,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760239750998,0.1312,3792.6,3792.3,2.63691029]
["bitfinex","ETHUSD",1760239751198,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1760239751425,0.5674,3792.6,3792.2,2.63696055]
["bitfinex","ETHUSD",1760239751598,0.5674,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1760239751812,0.1312,3792.6,3792.4,2.63684052]
["bitfinex","ETHUSD",1760239752355,0.1312,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760239752531,0.4362,3793.3,3792.5,0.1312]
["bitfinex","ETHUSD",1760239752532,0.1312,3793.2,3792.5,0.1312]
["bitfinex","ETHUSD",1760239752719,0.1312,3793.2,3793.0,2.63637705]
["bitfinex","ETHUSD",1760239752922,0.1312,3793.2,3792.5,0.1312]
["bitfinex","ETHUSD",1760239753125,0.1312,3793.2,3792.9,2.63645637]
["bitfinex","ETHUSD",1760239753441,0.1312,3793.2,3792.6,2.6367136]
["bitfinex","ETHUSD",1760239753738,0.1312,3793.2,3792.9,2.63644455]
["bitfinex","ETHUSD",1760239753963,0.1312,3793.2,3792.5,2.76791585]
["bitfinex","ETHUSD",1760239754131,0.1312,3793.2,3792.8,2.63651357]
["bitfinex","ETHUSD",1760239754351,0.1312,3793.2,3792.5,0.1312]
["bitfinex","ETHUSD",1760239754506,0.4362,3793.5,3791.9,2.63715191]
["bitfinex","ETHUSD",1760239754507,0.4362,3793.1,3791.9,2.63715191]
["bitfinex","ETHUSD",1760239754822,2.63663635,3792.8,3792.0,2.63712986]
["bitfinex","ETHUSD",1760239755906,2.63684713,3792.5,3791.7,2.63732423]
["bitfinex","ETHUSD",1760239756136,2.63684713,3792.5,3791.6,2.63739437]
["bitfinex","ETHUSD",1760239756344,3.07306987,3792.4,3791.6,2.63739437]
["bitfinex","ETHUSD",1760239757151,2.63692932,3792.3,3791.6,2.63739437]
["bitfinex","ETHUSD",1760239757452,2.63692932,3792.3,3790.6,0.68175012]
["bitfinex","ETHUSD",1760239757453,0.4362,3792.3,3790.6,0.68175012]
["bitfinex","ETHUSD",1760239757638,2.63699171,3792.2,3791.3,2.63760863]
["bitfinex","ETHUSD",1760239757840,2.63710459,3792.1,3791.3,2.63760863]
["bitfinex","ETHUSD",1760239758022,2.63715952,3792.0,3791.2,2.63767567]
["bitfinex","ETHUSD",1760239758423,0.4362,3792.3,3790.8,0.002]
["bitfinex","ETHUSD",1760239758820,0.4362,3792.3,3791.6,2.63738293]
["bitfinex","ETHUSD",1760239759152,0.4362,3792.3,3791.5,2.63747187]
["bitfinex","ETHUSD",1760239759347,2.6370522,3792.2,3791.3,2.63755303]
["bitfinex","ETHUSD",1760239760048,2.6370522,3792.2,3791.4,2.63752093]
["bitfinex","ETHUSD",1760239760250,0.2197,3791.5,3790.8,0.68375012]
["bitfinex","ETHUSD",1760239760464,0.2197,3791.5,3790.9,2.63784119]
["bitfinex","ETHUSD",1760239760830,0.2197,3791.5,3790.8,0.002]
["bitfinex","ETHUSD",1760239761034,0.2197,3791.5,3790.9,2.63789601]
["bitfinex","ETHUSD",1760239761553,0.4362,3791.6,3790.8,2.63994489]
["bitfinex","ETHUSD",1760239761757,2.6372823,3791.8,3791.1,2.63774098]
["bitfinex","ETHUSD",1760239761944,2.86861792,3791.9,3791.1,2.63774098]
["bitfinex","ETHUSD",1760239762524,0.2314,3791.9,3790.8,0.68375012]
["bitfinex","ETHUSD",1760239762745,2.63739911,3791.7,3790.8,0.002]
["bitfinex","ETHUSD",1760239762954,2.63734548,3791.7,3791.0,2.63782489]
["bitfinex","ETHUSD",1760239763256,2.63742411,3791.6,3790.8,0.002]
["bitfinex","ETHUSD",1760239763558,2.63744675,3791.6,3790.8,2.63994679]
["bitfinex","ETHUSD",1760239763764,0.666,3791.8,3791.2,2.63767275]
["bitfinex","ETHUSD",1760239763959,2.63701251,3792.2,3790.8,0.68375012]
["bitfinex","ETHUSD",1760239764126,2.63701251,3792.2,3791.5,2.63745754]
["bitfinex","ETHUSD",1760239764435,0.4346,3792.1,3791.8,0.1312]
["bitfinex","ETHUSD",1760239764633,0.4346,3792.1,3791.4,0.1312]
["bitfinex","ETHUSD",1760239764634,2.63729099,3791.8,3791.4,0.1312]
["bitfinex","ETHUSD",1760239764940,3.07194613,3791.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760239765135,0.4346,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1760239765336,0.4346,3791.6,3790.8,0.68375012]
["bitfinex","ETHUSD",1760239765337,2.76881554,3791.4,3790.8,0.002]
["bitfinex","ETHUSD",1760239765550,0.1312,3791.4,3790.8,0.002]
["bitfinex","ETHUSD",1760239765748,0.1312,3791.4,3790.9,2.63784297]
["bitfinex","ETHUSD",1760239765963,0.4346,3791.3,3790.8,2.63996327]
["bitfinex","ETHUSD",1760239766274,0.4346,3791.3,3790.8,0.002]
["bitfinex","ETHUSD",1760239768340,0.666,3791.9,3790.8,0.002]
["bitfinex","ETHUSD",1760239768655,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1760239768858,0.1312,3791.7,3791.1,2.76894631]
["bitfinex","ETHUSD",1760239769054,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1760239769371,0.1312,3792.3,3791.6,0.1312]
["bitfinex","ETHUSD",1760239769532,0.1312,3792.3,3791.6,2.7685705]
["bitfinex","ETHUSD",1760239769732,2.76812584,3792.3,3791.6,0.1312]
["bitfinex","ETHUSD",1760239770172,0.2314,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1760239770540,2.63706125,3792.1,3791.6,0.1312]
["bitfinex","ETHUSD",1760239770731,3.07166125,3792.1,3791.3,2.63760001]
["bitfinex","ETHUSD",1760239771864,2.63725047,3791.9,3790.9,3.54682726]
["bitfinex","ETHUSD",1760239772065,0.666,3791.8,3790.8,0.002]
["bitfinex","ETHUSD",1760239772293,2.63744568,3791.6,3790.8,2.6399495]
["bitfinex","ETHUSD",1760239772590,2.6376344,3791.3,3790.8,0.002]
["bitfinex","ETHUSD",1760239772768,0.4346,3791.5,3790.8,0.002]
["bitfinex","ETHUSD",1760239772956,0.4346,3791.3,3790.8,0.002]
["bitfinex","ETHUSD",1760239773357,0.2314,3791.8,3790.8,0.002]
["bitfinex","ETHUSD",1760239773654,2.63789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760239773858,2.63787427,3791.0,3790.8,0.002]
["bitfinex","ETHUSD",1760239774193,0.4346,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760239774691,3.07249601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760239776173,0.4346,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760239777792,3.07249601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760239778599,2.63817438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760239779004,3.07277438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760239779159,2.63883311,3789.6,3788.4,0.90900017]
["bitfinex","ETHUSD",1760239779365,2.63883311,3789.6,3788.7,2.63937579]
["bitfinex","ETHUSD",1760239779366,0.666,3789.5,3788.7,2.63937579]
["bitfinex","ETHUSD",1760239779566,3.30488889,3789.5,3788.7,2.63937579]
["bitfinex","ETHUSD",1760239779883,0.4346,3789.4,3788.1,3.54884444]
["bitfinex","ETHUSD",1760239780064,2.63940951,3788.8,3787.9,0.90900017]
["bitfinex","ETHUSD",1760239780266,0.4346,3788.7,3787.9,2.63997865]
["bitfinex","ETHUSD",1760239780586,0.4346,3788.7,3787.6,0.90900017]
["bitfinex","ETHUSD",1760239780793,0.4346,3788.7,3788.2,0.1312]
["bitfinex","ETHUSD",1760239781098,0.4346,3788.6,3788.2,0.1312]
["bitfinex","ETHUSD",1760239781276,0.1312,3788.9,3788.3,2.63967373]
["bitfinex","ETHUSD",1760239781478,0.2314,3789.5,3787.8,0.002]
["bitfinex","ETHUSD",1760239781479,0.1312,3789.2,3788.7,2.63936735]
["bitfinex","ETHUSD",1760239781806,0.1312,3789.2,3788.7,2.63937445]
["bitfinex","ETHUSD",1760239782110,0.1312,3789.2,3788.9,2.63925843]
["bitfinex","ETHUSD",1760239782111,0.4648,3789.1,3788.9,2.63925843]
["bitfinex","ETHUSD",1760239782606,0.4648,3789.1,3788.8,2.63934689]
["bitfinex","ETHUSD",1760239782799,0.4648,3789.1,3788.7,2.63937212]
["bitfinex","ETHUSD",1760239783010,0.1312,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1760239783166,0.1312,3789.7,3789.2,2.63905185]
["bitfinex","ETHUSD",1760239783366,0.4648,3789.6,3789.2,2.63905185]
["bitfinex","ETHUSD",1760239783607,0.4648,3789.5,3789.2,2.63905185]
["bitfinex","ETHUSD",1760239783806,0.4648,3789.5,3789.3,2.63900898]
["bitfinex","ETHUSD",1760239784215,0.4648,3789.5,3789.2,2.63906364]
["bitfinex","ETHUSD",1760239784899,0.4648,3789.4,3789.0,0.1312]
["bitfinex","ETHUSD",1760239785110,0.4648,3789.3,3788.7,2.63942207]
["bitfinex","ETHUSD",1760239785271,0.596,3789.3,3788.8,2.63932842]
["bitfinex","ETHUSD",1760239785466,0.4648,3789.2,3788.9,2.63926608]
["bitfinex","ETHUSD",1760239785782,0.4648,3789.2,3788.7,2.63939605]
["bitfinex","ETHUSD",1760239786210,0.4648,3789.2,3789.0,2.63920619]
["bitfinex","ETHUSD",1760239789132,0.4648,3789.8,3789.2,2.63902914]
["bitfinex","ETHUSD",1760239789298,0.1312,3789.6,3789.2,2.63902914]
["bitfinex","ETHUSD",1760239789504,0.4648,3789.5,3788.1,0.95100017]
["bitfinex","ETHUSD",1760239789699,0.2273,3789.9,3788.2,2.63977614]
["bitfinex","ETHUSD",1760239789700,0.4648,3789.4,3788.2,2.63977614]
["bitfinex","ETHUSD",1760239789949,0.4648,3789.4,3789.0,2.63920659]
["bitfinex","ETHUSD",1760239790104,0.4648,3789.3,3788.9,2.63927009]
["bitfinex","ETHUSD",1760239790304,0.4648,3789.2,3788.9,2.63927009]
["bitfinex","ETHUSD",1760239792020,0.4736,3789.1,3788.1,0.90900017]
["bitfinex","ETHUSD",1760239792335,0.4736,3789.0,3787.8,0.002]
["bitfinex","ETHUSD",1760239792526,2.63928844,3788.9,3787.8,0.002]
["bitfinex","ETHUSD",1760239792712,2.63928844,3788.9,3788.1,2.63979271]
["bitfinex","ETHUSD",1760239793036,0.4736,3788.8,3788.1,2.63979271]
["bitfinex","ETHUSD",1760239793208,0.4736,3788.7,3788.1,2.63983901]
["bitfinex","ETHUSD",1760239793529,0.4736,3788.7,3788.1,2.63979413]
["bitfinex","ETHUSD",1760239794314,0.4736,3788.7,3788.0,2.63990921]
["bitfinex","ETHUSD",1760239794515,0.4736,3788.7,3788.3,2.6396973]
["bitfinex","ETHUSD",1760239794719,0.4736,3788.6,3787.8,0.002]
["bitfinex","ETHUSD",1760239794936,0.4736,3789.1,3787.8,2.64198619]
["bitfinex","ETHUSD",1760239795224,0.4736,3789.1,3788.5,2.6395169]
["bitfinex","ETHUSD",1760239795425,0.4736,3789.1,3788.4,2.63962944]
["bitfinex","ETHUSD",1760239795914,0.4736,3789.1,3788.5,2.63955678]
["bitfinex","ETHUSD",1760239796114,0.4736,3789.1,3788.6,2.639497]
["bitfinex","ETHUSD",1760239796336,0.4736,3789.0,3788.5,2.63954894]
["bitfinex","ETHUSD",1760239796651,0.4736,3789.0,3788.7,2.63937881]
["bitfinex","ETHUSD",1760239796841,2.5536,3790.2,3788.7,2.63937881]
["bitfinex","ETHUSD",1760239796842,0.4736,3788.9,3788.7,2.63937881]
["bitfinex","ETHUSD",1760239797017,0.6336,3789.8,3788.8,2.63935138]
["bitfinex","ETHUSD",1760239797542,0.2273,3789.9,3788.1,0.002]
["bitfinex","ETHUSD",1760239797744,0.2273,3789.9,3789.3,2.63896275]
["bitfinex","ETHUSD",1760239797745,0.4736,3789.7,3789.3,2.63896275]
["bitfinex","ETHUSD",1760239797932,0.4736,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760239798542,0.2273,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760239798932,0.2355,3790.5,3790.1,2.63840116]
["bitfinex","ETHUSD",1760239799133,0.001,3790.8,3788.9,0.6336]
["bitfinex","ETHUSD",1760239799313,0.001,3790.8,3790.3,2.63831358]
["bitfinex","ETHUSD",1760239799517,0.001,3790.8,3790.3,2.76951358]
["bitfinex","ETHUSD",1760239800112,0.001,3790.8,3790.3,4.68951358]
["bitfinex","ETHUSD",1760239800624,0.001,3790.8,3790.3,5.36511358]
["bitfinex","ETHUSD",1760239801155,0.001,3790.8,3790.7,5.19163519]
["bitfinex","ETHUSD",1760239801664,0.001,3790.8,3790.7,5.36383519]
["bitfinex","ETHUSD",1760239803142,0.001,3790.8,3790.7,4.73023519]
["bitfinex","ETHUSD",1760239803346,0.001,3790.8,3790.7,4.68923519]
["bitfinex","ETHUSD",1760239803547,0.001,3790.8,3790.7,5.36383519]
["bitfinex","ETHUSD",1760239804057,0.001,3792.5,3792.1,2.63706125]
["bitfinex","ETHUSD",1760239804569,0.001,3792.5,3792.1,2.67706125]
["bitfinex","ETHUSD",1760239804746,0.001,3792.5,3792.1,2.80826125]
["bitfinex","ETHUSD",1760239805143,0.001,3792.5,3792.1,0.1312]
["bitfinex","ETHUSD",1760239805465,0.001,3792.5,3792.1,2.76826125]
["bitfinex","ETHUSD",1760239806531,0.001,3792.5,3792.1,0.1312]
["bitfinex","ETHUSD",1760239806942,0.4746,3792.2,3791.3,2.63760374]
["bitfinex","ETHUSD",1760239807143,0.4746,3792.2,3789.8,2.6386607]
["bitfinex","ETHUSD",1760239807144,0.4736,3792.1,3790.0,2.63850088]
["bitfinex","ETHUSD",1760239807344,0.2355,3791.4,3789.8,0.14579085]
["bitfinex","ETHUSD",1760239807632,0.4736,3791.3,3789.7,0.04]
["bitfinex","ETHUSD",1760239807850,0.4736,3791.3,3790.3,2.63824893]
["bitfinex","ETHUSD",1760239808039,0.4736,3791.3,3790.3,2.63826479]
["bitfinex","ETHUSD",1760239808355,3.11123015,3791.3,3790.4,2.6381955]
["bitfinex","ETHUSD",1760239808551,0.2355,3791.9,3791.0,2.63779525]
["bitfinex","ETHUSD",1760239808872,0.001,3792.2,3791.1,0.6336]
["bitfinex","ETHUSD",1760239809072,0.001,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760239809690,0.001,3792.2,3791.2,0.04]
["bitfinex","ETHUSD",1760239809691,0.4746,3792.2,3790.9,1.92]
["bitfinex","ETHUSD",1760239809966,0.4746,3792.2,3791.1,1.92]
["bitfinex","ETHUSD",1760239810279,0.4746,3792.2,3790.4,0.04]
["bitfinex","ETHUSD",1760239810484,0.4736,3792.1,3790.9,2.63789332]
["bitfinex","ETHUSD",1760239810690,0.001,3792.2,3791.0,2.63776913]
["bitfinex","ETHUSD",1760239810966,2.63800204,3792.2,3791.3,2.63760977]
["bitfinex","ETHUSD",1760239811166,0.001,3792.2,3791.7,2.63732563]
["bitfinex","ETHUSD",1760239811367,0.001,3792.2,3790.9,2.63789601]
["bitfinex","ETHUSD",1760239811565,3.11066125,3792.1,3791.3,2.63760437]
["bitfinex","ETHUSD",1760239811967,0.4736,3792.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760239812167,0.001,3792.2,3790.5,2.5536]
["bitfinex","ETHUSD",1760239812372,0.001,3792.2,3791.9,2.63715801]
["bitfinex","ETHUSD",1760239812571,0.001,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760239814275,0.001,3792.2,3792.1,4.59706125]
["bitfinex","ETHUSD",1760239814464,0.001,3792.2,3792.1,1.92]
["bitfinex","ETHUSD",1760239814644,0.4746,3792.2,3790.3,0.04]
["bitfinex","ETHUSD",1760239815077,2.63718377,3792.0,3790.2,5.27676638]
["bitfinex","ETHUSD",1760239815276,2.63718377,3792.0,3790.1,0.04]
["bitfinex","ETHUSD",1760239815277,0.2355,3791.9,3790.1,1.96]
["bitfinex","ETHUSD",1760239815480,0.2355,3791.9,3791.2,2.63762801]
["bitfinex","ETHUSD",1760239815867,0.2355,3791.9,3791.3,2.63756878]
["bitfinex","ETHUSD",1760239816043,0.2355,3791.9,3790.7,1.92]
["bitfinex","ETHUSD",1760239816044,0.2355,3791.9,3791.2,2.63768455]
["bitfinex","ETHUSD",1760239816247,0.4736,3791.8,3791.0,2.63775805]
["bitfinex","ETHUSD",1760239816451,0.4736,3791.8,3791.1,2.63773443]
["bitfinex","ETHUSD",1760239816677,0.4736,3791.8,3791.0,1.92]
["bitfinex","ETHUSD",1760239816883,0.4736,3791.8,3791.1,2.63775685]
["bitfinex","ETHUSD",1760239817181,2.637409,3791.6,3791.0,0.1312]
["bitfinex","ETHUSD",1760239817384,0.6048,3791.7,3791.0,0.1312]
["bitfinex","ETHUSD",1760239817883,0.4736,3791.7,3790.8,2.63792925]
["bitfinex","ETHUSD",1760239818085,0.4736,3791.7,3790.7,2.63802896]
["bitfinex","ETHUSD",1760239818263,2.637409,3791.6,3790.7,2.63802896]
["bitfinex","ETHUSD",1760239819086,2.637409,3791.6,3790.8,2.63794721]
["bitfinex","ETHUSD",1760239819381,2.63713021,3792.1,3791.2,2.63762991]
["bitfinex","ETHUSD",1760239819597,0.001,3792.2,3790.7,0.6336]
["bitfinex","ETHUSD",1760239819787,2.63706168,3792.1,3790.7,0.6336]
["bitfinex","ETHUSD",1760239820080,3.11074791,3792.0,3790.9,4.55784383]
["bitfinex","ETHUSD",1760239820279,2.63726989,3791.8,3790.9,4.55784383]
["bitfinex","ETHUSD",1760239820776,2.63726989,3791.8,3791.0,2.63782418]
["bitfinex","ETHUSD",1760239821165,0.7091,3791.9,3790.1,0.6736]
["bitfinex","ETHUSD",1760239821166,3.08764994,3791.7,3790.6,2.63804746]
["bitfinex","ETHUSD",1760239821365,3.08764994,3791.7,3790.7,2.63802785]
["bitfinex","ETHUSD",1760239821366,2.63753493,3791.5,3790.7,2.63802785]
["bitfinex","ETHUSD",1760239821698,2.63754813,3791.4,3790.6,2.63809966]
["bitfinex","ETHUSD",1760239822106,0.4503,3791.6,3790.1,1.92]
["bitfinex","ETHUSD",1760239822254,0.2355,3791.9,3790.6,1.92]
["bitfinex","ETHUSD",1760239822457,0.2355,3791.9,3790.8,1.92]
["bitfinex","ETHUSD",1760239822803,0.001,3792.2,3791.2,0.6336]
["bitfinex","ETHUSD",1760239823003,0.001,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760239823511,0.001,3792.2,3791.2,0.04]
["bitfinex","ETHUSD",1760239823712,0.001,3792.2,3790.2,13.17171015]
["bitfinex","ETHUSD",1760239823713,0.4503,3792.1,3790.2,13.17171015]
["bitfinex","ETHUSD",1760239823924,0.4503,3792.0,3789.5,13.17171015]
["bitfinex","ETHUSD",1760239824070,2.63795922,3790.9,3790.1,2.63841705]
["bitfinex","ETHUSD",1760239824270,0.4503,3790.8,3789.3,2.63900984]
["bitfinex","ETHUSD",1760239824522,3.08832629,3790.8,3789.9,2.63853006]
["bitfinex","ETHUSD",1760239824716,3.08828094,3790.8,3789.1,0.04]
["bitfinex","ETHUSD",1760239825018,3.08828094,3790.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760239825019,0.4503,3790.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760239825314,0.4503,3790.8,3790.1,2.63843475]
["bitfinex","ETHUSD",1760239825523,0.4503,3790.8,3789.3,2.63900984]
["bitfinex","ETHUSD",1760239825817,0.4503,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1760239826021,0.4503,3790.7,3790.0,2.63845746]
["bitfinex","ETHUSD",1760239826387,0.4503,3790.7,3790.1,2.63844732]
["bitfinex","ETHUSD",1760239826586,0.79375893,3792.0,3790.3,1.92]
["bitfinex","ETHUSD",1760239826888,0.4503,3791.8,3789.9,1.92]
["bitfinex","ETHUSD",1760239827089,0.4503,3791.7,3790.4,2.63824149]
["bitfinex","ETHUSD",1760239827289,2.63750825,3791.5,3790.1,1.92]
["bitfinex","ETHUSD",1760239827489,0.4503,3792.1,3790.0,0.6336]
["bitfinex","ETHUSD",1760239827705,2.63741183,3791.6,3790.8,2.63794229]
["bitfinex","ETHUSD",1760239827910,0.1312,3791.5,3790.9,0.1312]
["bitfinex","ETHUSD",1760239828185,2.63758112,3791.4,3790.9,0.1312]
["bitfinex","ETHUSD",1760239828386,0.4503,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760239828633,0.4503,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1760239828834,0.4503,3791.1,3790.9,0.1312]
["bitfinex","ETHUSD",1760239829214,0.4503,3791.1,3789.9,2.63857288]
["bitfinex","ETHUSD",1760239829215,2.63790828,3790.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760239829385,0.1312,3790.9,3790.3,0.1312]
["bitfinex","ETHUSD",1760239829590,0.4503,3790.8,3789.6,2.63879008]
["bitfinex","ETHUSD",1760239829802,0.1312,3790.6,3790.0,2.76966385]
["bitfinex","ETHUSD",1760239830040,0.1312,3790.6,3790.0,0.1312]
["bitfinex","ETHUSD",1760239830190,2.63755137,3791.4,3788.6,0.002]
["bitfinex","ETHUSD",1760239830191,0.4503,3790.5,3789.5,2.6388046]
["bitfinex","ETHUSD",1760239830487,0.4503,3790.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239830687,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760239830892,0.1312,3790.5,3789.9,2.76978962]
["bitfinex","ETHUSD",1760239831088,0.1312,3790.5,3790.0,2.63849638]
["bitfinex","ETHUSD",1760239831324,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760239831630,0.2191,3791.9,3789.9,1.92]
["bitfinex","ETHUSD",1760239831832,0.1312,3791.5,3790.8,2.63795487]
["bitfinex","ETHUSD",1760239832030,0.1312,3791.5,3790.9,0.1312]
["bitfinex","ETHUSD",1760239832236,0.1312,3791.5,3790.5,2.63817438]
["bitfinex","ETHUSD",1760239832237,2.63766736,3791.3,3790.5,2.63814284]
["bitfinex","ETHUSD",1760239832391,2.63768811,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1760239832610,3.08798811,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1760239832815,3.08800634,3791.2,3790.2,2.63838195]
["bitfinex","ETHUSD",1760239833014,0.4503,3791.1,3789.8,2.63860153]
["bitfinex","ETHUSD",1760239833216,4.55752756,3791.5,3789.8,2.63860153]
["bitfinex","ETHUSD",1760239833217,2.63810592,3790.6,3789.8,2.63860153]
["bitfinex","ETHUSD",1760239833548,2.63827477,3790.4,3789.6,2.64074796]
["bitfinex","ETHUSD",1760239833859,2.63827477,3790.4,3789.7,2.63872719]
["bitfinex","ETHUSD",1760239834156,2.63827477,3790.4,3789.7,2.63873088]
["bitfinex","ETHUSD",1760239834359,2.63829511,3790.4,3789.6,0.002]
["bitfinex","ETHUSD",1760239834562,2.63843642,3790.2,3789.6,0.002]
["bitfinex","ETHUSD",1760239834717,0.4503,3790.3,3789.6,0.002]
["bitfinex","ETHUSD",1760239835049,0.2191,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760239835262,0.2191,3789.7,3789.0,0.002]
["bitfinex","ETHUSD",1760239835463,2.85788845,3789.7,3789.0,0.002]
["bitfinex","ETHUSD",1760239835664,2.63887882,3789.5,3789.0,0.002]
["bitfinex","ETHUSD",1760239835861,0.4503,3790.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239836163,0.2191,3790.3,3789.0,0.002]
["bitfinex","ETHUSD",1760239836351,3.08901906,3789.8,3789.0,2.64115707]
["bitfinex","ETHUSD",1760239836552,0.4503,3789.8,3789.0,2.64121671]
["bitfinex","ETHUSD",1760239836752,0.4503,3789.7,3789.0,0.002]
["bitfinex","ETHUSD",1760239837158,0.4503,3789.7,3789.2,2.63903344]
["bitfinex","ETHUSD",1760239837357,0.4503,3789.6,3789.0,0.002]
["bitfinex","ETHUSD",1760239837574,0.4503,3789.6,3789.1,2.63914325]
["bitfinex","ETHUSD",1760239837756,0.4503,3789.6,3789.0,2.64121848]
["bitfinex","ETHUSD",1760239837957,0.4503,3789.6,3789.1,2.63914913]
["bitfinex","ETHUSD",1760239838463,0.4503,3789.5,3789.0,0.002]
["bitfinex","ETHUSD",1760239838850,2.6389402,3789.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239839048,2.63900984,3789.3,3789.0,0.002]
["bitfinex","ETHUSD",1760239839371,2.63908736,3789.2,3789.0,0.002]
["bitfinex","ETHUSD",1760239839571,2.63914913,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760239839743,3.08944913,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760239840064,5.00944913,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760239841340,0.4503,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760239842446,0.4596,3789.6,3789.0,0.002]
["bitfinex","ETHUSD",1760239842647,0.2191,3790.3,3789.0,0.002]
["bitfinex","ETHUSD",1760239842847,0.2191,3790.3,3789.0,2.64115292]
["bitfinex","ETHUSD",1760239842848,0.4596,3789.8,3789.0,2.64115292]
["bitfinex","ETHUSD",1760239843048,0.1312,3789.9,3789.3,2.7701763]
["bitfinex","ETHUSD",1760239843360,0.1312,3789.9,3789.4,2.6388755]
["bitfinex","ETHUSD",1760239843561,0.2294,3790.7,3789.0,2.5556]
["bitfinex","ETHUSD",1760239843765,0.2294,3791.2,3790.4,2.63820669]
["bitfinex","ETHUSD",1760239843947,0.2294,3791.2,3789.7,0.042]
["bitfinex","ETHUSD",1760239844144,0.4596,3791.1,3790.2,1.92]
["bitfinex","ETHUSD",1760239844355,0.4596,3791.1,3790.0,1.92]
["bitfinex","ETHUSD",1760239844560,3.09737187,3791.1,3790.2,1.92]
["bitfinex","ETHUSD",1760239844758,0.2294,3791.2,3788.6,0.002]
["bitfinex","ETHUSD",1760239844958,2.6379656,3790.8,3788.9,2.63928736]
["bitfinex","ETHUSD",1760239845273,0.4596,3791.0,3788.7,0.042]
["bitfinex","ETHUSD",1760239845448,2.63832857,3790.3,3789.2,2.63905535]
["bitfinex","ETHUSD",1760239845651,2.63839441,3790.2,3789.3,2.63900749]
["bitfinex","ETHUSD",1760239845867,2.63817438,3790.5,3788.7,2.63942486]
["bitfinex","ETHUSD",1760239846067,0.4596,3790.1,3789.2,2.63906811]
["bitfinex","ETHUSD",1760239846400,2.63860212,3789.9,3789.0,2.64121193]
["bitfinex","ETHUSD",1760239846754,3.09811013,3790.1,3789.0,2.64121193]
["bitfinex","ETHUSD",1760239846755,0.4596,3790.1,3789.3,2.6390056]
["bitfinex","ETHUSD",1760239847078,2.63853006,3790.0,3789.1,2.63908453]
["bitfinex","ETHUSD",1760239847274,2.63860094,3789.9,3789.1,2.63908453]
["bitfinex","ETHUSD",1760239848055,0.4596,3789.9,3789.0,0.002]
["bitfinex","ETHUSD",1760239848658,3.09820175,3789.9,3789.1,2.63913523]
["bitfinex","ETHUSD",1760239848858,2.63809296,3790.7,3789.0,0.002]
["bitfinex","ETHUSD",1760239848859,2.63826175,3790.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239849064,2.63826175,3790.4,3789.6,2.63873737]
["bitfinex","ETHUSD",1760239849383,2.63826175,3790.4,3789.1,0.042]
["bitfinex","ETHUSD",1760239849384,0.689,3791.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760239849584,2.63793595,3790.9,3790.0,2.63845393]
["bitfinex","ETHUSD",1760239850078,2.63803519,3790.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760239850277,0.2294,3791.2,3789.7,2.63870818]
["bitfinex","ETHUSD",1760239850278,2.63823124,3790.5,3789.7,2.63870818]
["bitfinex","ETHUSD",1760239851081,2.63846679,3790.1,3789.1,2.63914101]
["bitfinex","ETHUSD",1760239851281,2.63846679,3790.1,3789.1,2.63914913]
["bitfinex","ETHUSD",1760239851449,2.63846679,3790.1,3789.3,1.92]
["bitfinex","ETHUSD",1760239851655,2.63846679,3790.1,3789.3,2.63899823]
["bitfinex","ETHUSD",1760239851855,2.63845576,3790.1,3789.3,2.63899298]
["bitfinex","ETHUSD",1760239852169,2.63831358,3790.3,3789.0,0.002]
["bitfinex","ETHUSD",1760239852374,2.63843743,3790.2,3789.2,1.92]
["bitfinex","ETHUSD",1760239852571,2.63843743,3790.2,3789.4,2.6389206]
["bitfinex","ETHUSD",1760239852982,2.63824879,3790.4,3789.6,2.63873624]
["bitfinex","ETHUSD",1760239853203,2.63824879,3790.4,3789.4,2.63893799]
["bitfinex","ETHUSD",1760239853382,2.63832071,3790.3,3789.5,2.63887033]
["bitfinex","ETHUSD",1760239853918,2.63832071,3790.3,3789.7,0.1312]
["bitfinex","ETHUSD",1760239854057,0.5682,3790.4,3789.7,0.1312]
["bitfinex","ETHUSD",1760239854262,2.63838935,3790.2,3789.7,0.1312]
["bitfinex","ETHUSD",1760239854472,2.63831824,3790.3,3789.7,0.1312]
["bitfinex","ETHUSD",1760239854784,0.437,3790.2,3789.7,0.1312]
["bitfinex","ETHUSD",1760239855381,0.1312,3790.4,3789.7,0.1312]
["bitfinex","ETHUSD",1760239855568,0.001,3790.5,3789.0,0.002]
["bitfinex","ETHUSD",1760239855569,2.76978305,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1760239855768,0.1312,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1760239856001,0.1312,3789.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239856556,2.63866672,3789.8,3789.2,0.1312]
["bitfinex","ETHUSD",1760239856784,2.76979222,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1760239857287,0.5682,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1760239858432,2.63899898,3789.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239858588,2.63903329,3789.3,3789.0,0.002]
["bitfinex","ETHUSD",1760239858788,0.437,3789.3,3789.0,0.002]
["bitfinex","ETHUSD",1760239859799,2.77008219,3789.5,3789.0,0.002]
["bitfinex","ETHUSD",1760239860007,2.6386723,3789.8,3789.2,0.1312]
["bitfinex","ETHUSD",1760239860724,0.1312,3789.9,3789.2,2.77027893]
["bitfinex","ETHUSD",1760239860949,0.1312,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1760239861238,2.63889587,3789.5,3789.0,0.002]
["bitfinex","ETHUSD",1760239861587,0.437,3789.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239862223,1.921,3790.5,3789.0,0.002]
["bitfinex","ETHUSD",1760239862386,0.437,3790.4,3789.0,0.002]
["bitfinex","ETHUSD",1760239862593,0.001,3790.5,3789.2,0.6336]
["bitfinex","ETHUSD",1760239862789,0.001,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760239863328,0.001,3790.5,3789.8,0.042]
["bitfinex","ETHUSD",1760239863497,0.001,3790.5,3789.9,0.6336]
["bitfinex","ETHUSD",1760239863692,0.001,3790.5,3789.8,1.92]
["bitfinex","ETHUSD",1760239863891,0.001,3790.5,3789.6,0.042]
["bitfinex","ETHUSD",1760239863892,0.001,3790.5,3789.6,1.92]
["bitfinex","ETHUSD",1760239864092,0.001,3790.5,3790.2,1.92]
["bitfinex","ETHUSD",1760239864393,0.001,3790.5,3789.5,0.6336]
["bitfinex","ETHUSD",1760239864606,0.001,3790.5,3790.4,5.19184398]
["bitfinex","ETHUSD",1760239865099,0.001,3790.5,3790.4,5.23384398]
["bitfinex","ETHUSD",1760239865987,0.001,3790.5,3790.4,4.55824398]
["bitfinex","ETHUSD",1760239866401,0.001,3790.5,3790.4,4.60024398]
["bitfinex","ETHUSD",1760239866606,0.001,3790.5,3790.4,5.23384398]
["bitfinex","ETHUSD",1760239867690,0.001,3790.5,3790.4,4.55824398]
["bitfinex","ETHUSD",1760239868396,0.001,3790.5,3790.4,5.23384398]
["bitfinex","ETHUSD",1760239869502,1e-08,3791.3,3791.2,3.27128727]
["bitfinex","ETHUSD",1760239869809,0.001,3792.5,3791.9,5.19080034]
["bitfinex","ETHUSD",1760239870201,0.001,3792.5,3791.9,5.23280034]
["bitfinex","ETHUSD",1760239870553,0.001,3792.5,3791.9,4.55720034]
["bitfinex","ETHUSD",1760239871042,0.438,3792.5,3791.9,0.1312]
["bitfinex","ETHUSD",1760239871321,0.001,3792.5,3791.4,0.042]
["bitfinex","ETHUSD",1760239871514,0.001,3792.5,3791.9,2.63720034]
["bitfinex","ETHUSD",1760239871911,0.001,3792.5,3791.9,2.67920034]
["bitfinex","ETHUSD",1760239872618,0.001,3792.5,3791.9,2.63720034]
["bitfinex","ETHUSD",1760239873192,0.001,3792.5,3791.9,2.67920034]
["bitfinex","ETHUSD",1760239874722,0.001,3792.5,3791.9,2.63720034]
["bitfinex","ETHUSD",1760239875534,0.001,3792.5,3790.3,4.00699595]
["bitfinex","ETHUSD",1760239875695,0.437,3791.9,3790.6,1.92]
["bitfinex","ETHUSD",1760239875894,0.437,3792.4,3791.5,2.6374689]
["bitfinex","ETHUSD",1760239876096,0.6633,3791.9,3791.0,2.63779151]
["bitfinex","ETHUSD",1760239876296,0.6633,3791.9,3790.2,2.63838319]
["bitfinex","ETHUSD",1760239876297,2.6373321,3791.8,3790.2,2.63838319]
["bitfinex","ETHUSD",1760239876617,0.6633,3791.9,3790.0,0.042]
["bitfinex","ETHUSD",1760239876618,1.03087782,3791.7,3790.0,0.042]
["bitfinex","ETHUSD",1760239876931,1.03087782,3791.7,3790.3,2.63828254]
["bitfinex","ETHUSD",1760239876932,0.437,3791.7,3790.3,2.63828254]
["bitfinex","ETHUSD",1760239877229,2.6377281,3791.2,3790.3,2.63828254]
["bitfinex","ETHUSD",1760239877726,2.63778855,3791.1,3790.3,2.63828254]
["bitfinex","ETHUSD",1760239878027,2.86350228,3791.9,3790.2,0.042]
["bitfinex","ETHUSD",1760239878028,0.2263,3791.9,3790.2,0.042]
["bitfinex","ETHUSD",1760239878204,0.001,3792.0,3790.8,2.5536]
["bitfinex","ETHUSD",1760239878408,0.001,3792.0,3791.9,3.27080034]
["bitfinex","ETHUSD",1760239878594,0.001,3792.0,3791.9,5.19080034]
["bitfinex","ETHUSD",1760239878794,0.001,3792.0,3791.9,5.23280034]
["bitfinex","ETHUSD",1760239879518,1e-08,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760239879714,1e-08,3792.5,3792.4,18.4659561]
["bitfinex","ETHUSD",1760239879916,1e-08,3792.5,3792.4,18.5079561]
["bitfinex","ETHUSD",1760239881201,1e-08,3792.5,3792.4,5.89103281]
["bitfinex","ETHUSD",1760239881398,1e-08,3792.5,3792.4,18.6391561]
["bitfinex","ETHUSD",1760239882551,1e-08,3792.5,3792.4,18.5079561]
["bitfinex","ETHUSD",1760239883511,1e-08,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760239883713,1e-08,3793.0,3792.9,5.51711554]
["bitfinex","ETHUSD",1760239883905,1e-08,3793.0,3792.9,5.55911554]
["bitfinex","ETHUSD",1760239884323,1e-08,3793.0,3792.9,5.19010504]
["bitfinex","ETHUSD",1760239884644,1e-08,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760239884846,1e-08,3793.0,3792.2,0.042]
["bitfinex","ETHUSD",1760239884847,1e-08,3793.0,3792.8,4.55656141]
["bitfinex","ETHUSD",1760239885030,1e-08,3793.0,3792.8,1.92]
["bitfinex","ETHUSD",1760239885234,1e-08,3793.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760239885446,1e-08,3793.0,3792.8,0.042]
["bitfinex","ETHUSD",1760239885606,1e-08,3793.0,3792.9,1.92]
["bitfinex","ETHUSD",1760239885941,1e-08,3793.0,3792.9,4.55650504]
["bitfinex","ETHUSD",1760239886736,1e-08,3793.0,3792.3,0.042]
["bitfinex","ETHUSD",1760239886913,1e-08,3793.0,3791.7,2.63729716]
["bitfinex","ETHUSD",1760239887113,1e-08,3793.0,3791.5,0.042]
["bitfinex","ETHUSD",1760239887114,1e-08,3793.0,3792.3,2.63685991]
["bitfinex","ETHUSD",1760239887438,0.2636304,3793.0,3792.4,2.63684616]
["bitfinex","ETHUSD",1760239887602,0.2636304,3793.0,3792.3,2.63691314]
["bitfinex","ETHUSD",1760239888425,0.2636304,3793.0,3790.5,1.36869506]
["bitfinex","ETHUSD",1760239888426,0.4642,3792.9,3791.2,0.042]
["bitfinex","ETHUSD",1760239888630,1e-08,3793.0,3792.3,2.63685581]
["bitfinex","ETHUSD",1760239888830,1e-08,3793.0,3792.3,0.002]
["bitfinex","ETHUSD",1760239889272,2.63657456,3792.8,3792.3,0.002]
["bitfinex","ETHUSD",1760239889474,0.4642,3792.7,3792.3,0.002]
["bitfinex","ETHUSD",1760239889625,0.3100796,3792.6,3792.3,0.002]
["bitfinex","ETHUSD",1760239889830,0.7742796,3792.6,3792.3,0.002]
["bitfinex","ETHUSD",1760239890039,2.63685265,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239890459,3.10105265,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239891273,0.3100796,3792.6,3792.3,0.002]
["bitfinex","ETHUSD",1760239891629,1e-08,3793.0,3792.3,2.63886259]
["bitfinex","ETHUSD",1760239892040,1e-08,3793.0,3792.5,2.63671823]
["bitfinex","ETHUSD",1760239892243,0.4642,3792.9,3792.3,0.002]
["bitfinex","ETHUSD",1760239892483,2.63685265,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239892779,0.1312,3792.5,3792.3,0.002]
["bitfinex","ETHUSD",1760239892988,0.4642,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239893340,3.42427184,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239893872,0.78741919,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239894488,3.42427184,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239894669,2.96007184,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239894873,1e-08,3793.0,3792.3,0.002]
["bitfinex","ETHUSD",1760239895267,0.4642,3792.9,3792.3,0.002]
["bitfinex","ETHUSD",1760239895468,2.63684811,3792.5,3792.3,0.002]
["bitfinex","ETHUSD",1760239895696,2.63685265,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239896286,3.10105265,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239896489,3.67482981,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760239896695,2.6371308,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760239896877,2.637409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239897259,3.101609,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239897456,3.69785116,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239897651,0.59624216,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239897855,0.4642,3792.8,3791.5,0.002]
["bitfinex","ETHUSD",1760239898098,2.63683528,3792.5,3791.7,2.6373281]
["bitfinex","ETHUSD",1760239898260,0.4642,3792.8,3791.5,0.002]
["bitfinex","ETHUSD",1760239898460,1.92,3792.7,3791.7,2.6373372]
["bitfinex","ETHUSD",1760239898657,0.502078,3792.6,3792.1,2.63705218]
["bitfinex","ETHUSD",1760239898891,0.4642,3792.8,3791.6,2.637409]
["bitfinex","ETHUSD",1760239899100,1e-08,3793.0,3791.7,0.6336]
["bitfinex","ETHUSD",1760239899307,1e-08,3793.0,3791.5,0.6356]
["bitfinex","ETHUSD",1760239899308,1e-08,3793.0,3792.5,2.63671384]
["bitfinex","ETHUSD",1760239899480,1e-08,3793.0,3791.6,0.6796]
["bitfinex","ETHUSD",1760239899661,1e-08,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760239899862,1e-08,3793.0,3792.7,2.63664025]
["bitfinex","ETHUSD",1760239900062,1e-08,3793.0,3792.2,0.6336]
["bitfinex","ETHUSD",1760239900289,1e-08,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760239900813,1e-08,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760239901476,1e-08,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760239902210,1e-08,3793.0,3792.3,0.6796]
["bitfinex","ETHUSD",1760239902501,1e-08,3793.0,3792.2,2.63693135]
["bitfinex","ETHUSD",1760239902502,0.4642,3792.9,3792.2,2.63693135]
["bitfinex","ETHUSD",1760239902823,0.31006469,3792.8,3791.5,0.002]
["bitfinex","ETHUSD",1760239903107,1e-08,3793.0,3791.6,0.046]
["bitfinex","ETHUSD",1760239903308,1e-08,3793.0,3792.3,2.63691471]
["bitfinex","ETHUSD",1760239903480,1e-08,3793.0,3792.5,0.1312]
["bitfinex","ETHUSD",1760239904077,1e-08,3793.0,3792.6,2.63669817]
["bitfinex","ETHUSD",1760239904800,1e-08,3793.0,3792.5,2.76797155]
["bitfinex","ETHUSD",1760239904977,1e-08,3793.0,3792.6,2.63670234]
["bitfinex","ETHUSD",1760239905307,1e-08,3793.0,3792.5,2.76797145]
["bitfinex","ETHUSD",1760239905515,1e-08,3793.0,3792.6,2.6367023]
["bitfinex","ETHUSD",1760239905711,1e-08,3793.0,3792.5,0.1312]
["bitfinex","ETHUSD",1760239905919,1e-08,3793.0,3788.6,0.9879623]
["bitfinex","ETHUSD",1760239905920,2.63670261,3792.7,3791.1,0.6336]
["bitfinex","ETHUSD",1760239906114,3.22126813,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1760239906275,2.63657456,3792.8,3791.8,2.63722199]
["bitfinex","ETHUSD",1760239906615,0.1312,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1760239906916,1e-08,3793.0,3791.5,0.002]
["bitfinex","ETHUSD",1760239906917,0.4535,3792.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239907212,2.997809,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239907402,3.56131821,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239907582,3.88361821,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239908715,3.43011821,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239908917,0.56350921,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239909122,0.4535,3792.3,3791.5,0.002]
["bitfinex","ETHUSD",1760239909422,2.63726889,3791.9,3791.5,0.002]
["bitfinex","ETHUSD",1760239909988,2.637409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760239910316,2.63768727,3791.2,3791.1,0.002]
["bitfinex","ETHUSD",1760239911494,4.98848727,3791.2,3791.1,0.002]
["bitfinex","ETHUSD",1760239911701,2.63873129,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760239912195,0.4308,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760239912410,3.06953129,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760239913999,2.63854924,3790.0,3789.6,0.002]
["bitfinex","ETHUSD",1760239914322,0.45583038,3790.3,3789.6,0.002]
["bitfinex","ETHUSD",1760239914511,0.666,3790.6,3789.6,0.002]
["bitfinex","ETHUSD",1760239915188,2.63831612,3790.3,3789.6,0.002]
["bitfinex","ETHUSD",1760239915418,0.666,3790.6,3789.6,0.002]
["bitfinex","ETHUSD",1760239915590,2.63873129,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760239915796,2.90260442,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760239915992,2.90260442,3789.7,3789.2,0.002]
["bitfinex","ETHUSD",1760239915993,2.63900984,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239916489,3.06980984,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239918641,4.98980984,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239918930,2.3508,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239919088,5.22488984,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239919292,2.58588,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239919493,5.22488984,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239922040,0.4308,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239922423,3.06980984,3789.3,3789.2,0.002]
["bitfinex","ETHUSD",1760239923795,5.19274913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1760239924000,5.19274913,3789.1,3788.8,0.002]
["bitfinex","ETHUSD",1760239924001,3.27288844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760239924234,3.27288844,3788.9,3788.2,1e-08]
["bitfinex","ETHUSD",1760239924235,2.63970646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1760239924443,13.61685912,3788.8,3787.7,0.002]
["bitfinex","ETHUSD",1760239924656,2.63997989,3788.0,3787.7,0.002]
["bitfinex","ETHUSD",1760239924941,2.6399976,3787.9,3787.7,0.002]
["bitfinex","ETHUSD",1760239925144,0.4308,3787.9,3787.7,0.002]
["bitfinex","ETHUSD",1760239925505,3.07085491,3787.8,3787.7,0.002]
["bitfinex","ETHUSD",1760239925705,0.4308,3787.8,3787.7,0.002]
["bitfinex","ETHUSD",1760239925948,0.2352,3788.4,3787.7,0.002]
["bitfinex","ETHUSD",1760239926149,0.4308,3788.6,3787.7,0.002]
["bitfinex","ETHUSD",1760239926354,0.4308,3789.0,3788.8,0.002]
["bitfinex","ETHUSD",1760239926645,0.2352,3789.3,3788.8,0.002]
["bitfinex","ETHUSD",1760239927106,0.4308,3789.6,3788.8,0.002]
["bitfinex","ETHUSD",1760239927436,3.06926127,3790.1,3789.2,2.63906458]
["bitfinex","ETHUSD",1760239927653,0.4308,3790.5,3789.4,2.63887573]
["bitfinex","ETHUSD",1760239927816,2.63831251,3790.4,3789.4,2.63893813]
["bitfinex","ETHUSD",1760239928015,3.06898891,3790.5,3789.5,2.6388633]
["bitfinex","ETHUSD",1760239928236,2.63824398,3790.4,3789.5,2.6388633]
["bitfinex","ETHUSD",1760239928419,0.4308,3790.5,3788.8,0.6356]
["bitfinex","ETHUSD",1760239928734,2.63796457,3790.9,3790.0,2.63847045]
["bitfinex","ETHUSD",1760239928938,2.63796457,3790.9,3790.1,2.63844501]
["bitfinex","ETHUSD",1760239929123,0.666,3791.0,3789.6,0.6336]
["bitfinex","ETHUSD",1760239929330,0.666,3791.0,3789.8,2.63866167]
["bitfinex","ETHUSD",1760239929531,0.4308,3790.9,3789.7,1.92]
["bitfinex","ETHUSD",1760239929732,0.4308,3790.9,3789.2,2.5536]
["bitfinex","ETHUSD",1760239930054,0.1312,3790.5,3790.1,2.63843322]
["bitfinex","ETHUSD",1760239930946,0.1312,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760239931238,0.001,3791.2,3790.6,2.63810111]
["bitfinex","ETHUSD",1760239931443,0.001,3791.2,3789.9,0.6336]
["bitfinex","ETHUSD",1760239931739,0.4308,3791.1,3790.4,2.63818307]
["bitfinex","ETHUSD",1760239932107,0.4308,3791.1,3790.3,2.63825231]
["bitfinex","ETHUSD",1760239932302,0.4308,3791.1,3787.6,2.64014192]
["bitfinex","ETHUSD",1760239932303,0.4308,3791.0,3788.9,0.4365]
["bitfinex","ETHUSD",1760239932547,2.63840427,3790.2,3788.8,0.002]
["bitfinex","ETHUSD",1760239932705,2.63911858,3789.2,3788.8,0.002]
["bitfinex","ETHUSD",1760239932920,2.63913862,3789.2,3788.8,0.002]
["bitfinex","ETHUSD",1760239933119,0.4308,3789.1,3788.8,0.002]
["bitfinex","ETHUSD",1760239933521,0.4308,3789.6,3788.8,0.002]
["bitfinex","ETHUSD",1760239933853,0.69464043,3790.1,3788.8,0.002]
["bitfinex","ETHUSD",1760239934151,2.63810478,3790.6,3789.5,2.63881478]
["bitfinex","ETHUSD",1760239934354,2.63818163,3790.5,3789.6,2.63874244]
["bitfinex","ETHUSD",1760239934654,0.4308,3790.7,3788.9,0.45614851]
["bitfinex","ETHUSD",1760239934655,0.4308,3790.7,3790.1,2.63838856]
["bitfinex","ETHUSD",1760239934850,0.001,3791.2,3790.3,2.63826528]
["bitfinex","ETHUSD",1760239935053,2.63870106,3791.2,3790.4,2.63823022]
["bitfinex","ETHUSD",1760239935239,0.7627058,3791.1,3790.4,2.63823022]
["bitfinex","ETHUSD",1760239935555,3.40047203,3791.1,3790.3,2.63831092]
["bitfinex","ETHUSD",1760239935753,2.63776623,3791.1,3790.3,2.63831092]
["bitfinex","ETHUSD",1760239936121,0.4308,3791.0,3788.9,0.45614851]
["bitfinex","ETHUSD",1760239936322,2.63826974,3790.4,3789.2,1.92]
["bitfinex","ETHUSD",1760239936626,2.63826974,3790.4,3789.3,2.63895446]
["bitfinex","ETHUSD",1760239936627,2.6384457,3790.2,3789.3,2.63895446]
["bitfinex","ETHUSD",1760239936842,0.4308,3790.3,3789.0,1.92]
["bitfinex","ETHUSD",1760239937157,0.4308,3790.2,3788.8,0.002]
["bitfinex","ETHUSD",1760239937367,2.63868296,3789.8,3788.9,2.63923001]
["bitfinex","ETHUSD",1760239937662,13.18605912,3790.5,3788.8,0.002]
["bitfinex","ETHUSD",1760239937663,3.56861134,3789.7,3788.8,0.002]
["bitfinex","ETHUSD",1760239937828,2.63880894,3789.6,3788.8,2.64129409]
["bitfinex","ETHUSD",1760239938025,3.56860053,3789.7,3788.9,2.63927424]
["bitfinex","ETHUSD",1760239938247,0.9298683,3789.7,3788.9,2.63927424]
["bitfinex","ETHUSD",1760239938553,2.6382983,3790.4,3788.8,0.002]
["bitfinex","ETHUSD",1760239938554,2.63860946,3789.9,3789.0,2.6392022]
["bitfinex","ETHUSD",1760239938751,2.63860946,3789.9,3788.8,0.002]
["bitfinex","ETHUSD",1760239938752,2.63879405,3789.7,3788.8,2.64132948]
["bitfinex","ETHUSD",1760239938959,0.4308,3789.8,3788.8,2.64132948]
["bitfinex","ETHUSD",1760239939155,0.4308,3789.8,3788.8,2.64135664]
["bitfinex","ETHUSD",1760239939543,3.06946401,3789.8,3788.9,2.63928844]
["bitfinex","ETHUSD",1760239939861,3.66378279,3789.8,3788.9,2.63928844]
["bitfinex","ETHUSD",1760239940060,3.66378279,3789.8,3789.0,2.63918374]
["bitfinex","ETHUSD",1760239940274,2.63887308,3789.5,3788.8,0.002]
["bitfinex","ETHUSD",1760239940479,0.4308,3789.7,3788.8,2.64134952]
["bitfinex","ETHUSD",1760239940827,0.4308,3789.7,3789.1,2.63908953]
["bitfinex","ETHUSD",1760239941028,0.562,3789.7,3789.0,2.77040821]
["bitfinex","ETHUSD",1760239941368,2.63880972,3789.6,3789.0,0.1312]
["bitfinex","ETHUSD",1760239941668,3.33989244,3789.7,3789.0,2.77041297]
["bitfinex","ETHUSD",1760239941973,0.1312,3789.7,3789.0,2.77040695]
["bitfinex","ETHUSD",1760239942178,7.06,3789.7,3788.8,2.5556]
["bitfinex","ETHUSD",1760239942373,7.06,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760239942571,0.1312,3790.5,3789.9,2.63858723]
["bitfinex","ETHUSD",1760239942756,0.4295,3790.4,3789.4,2.6389043]
["bitfinex","ETHUSD",1760239943064,2.6384563,3790.1,3789.3,2.63898854]
["bitfinex","ETHUSD",1760239943659,2.6384563,3790.1,3789.1,2.63914254]
["bitfinex","ETHUSD",1760239943660,2.63839116,3790.2,3789.4,2.63893305]
["bitfinex","ETHUSD",1760239943844,2.63839116,3790.2,3788.8,0.002]
["bitfinex","ETHUSD",1760239943845,0.31987397,3790.5,3788.9,0.4533]
["bitfinex","ETHUSD",1760239944043,0.4295,3790.7,3789.1,2.63914913]
["bitfinex","ETHUSD",1760239944244,0.001,3789.7,3789.2,0.4533]
["bitfinex","ETHUSD",1760239944569,0.001,3789.7,3789.6,5.19240092]
["bitfinex","ETHUSD",1760239945529,0.4305,3789.7,3789.2,1.92]
["bitfinex","ETHUSD",1760239945729,0.001,3789.7,3789.4,2.63892947]
["bitfinex","ETHUSD",1760239945964,0.001,3789.7,3789.1,1.92]
["bitfinex","ETHUSD",1760239946171,0.001,3789.7,3788.4,0.002]
["bitfinex","ETHUSD",1760239946172,0.4295,3789.6,3788.4,0.002]
["bitfinex","ETHUSD",1760239946463,0.4295,3789.6,3788.6,2.63943747]
["bitfinex","ETHUSD",1760239946464,2.63887056,3789.5,3788.6,2.63943747]
["bitfinex","ETHUSD",1760239946651,3.20968338,3789.5,3788.7,2.63938625]
["bitfinex","ETHUSD",1760239947265,0.001,3789.7,3788.5,2.63955494]
["bitfinex","ETHUSD",1760239947266,0.001,3789.7,3789.0,2.63917871]
["bitfinex","ETHUSD",1760239947477,2.6397359,3789.7,3789.0,2.63917871]
["bitfinex","ETHUSD",1760239947637,0.001,3789.7,3789.0,2.63917871]
["bitfinex","ETHUSD",1760239948046,0.001,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760239948499,0.001,3789.7,3789.6,5.64570092]
["bitfinex","ETHUSD",1760239948778,0.001,3789.7,3789.6,6.47416448]
["bitfinex","ETHUSD",1760239952481,1e-08,3790.5,3790.4,3.27184398]
["bitfinex","ETHUSD",1760239952784,1e-08,3790.5,3790.4,5.19184398]
["bitfinex","ETHUSD",1760239952951,1e-08,3790.5,3790.4,5.77634398]
["bitfinex","ETHUSD",1760239953147,1e-08,3790.5,3790.4,19.2267031]
["bitfinex","ETHUSD",1760239953351,1e-08,3790.5,3790.4,19.53057381]
["bitfinex","ETHUSD",1760239953655,0.001,3791.2,3791.1,5.19135685]
["bitfinex","ETHUSD",1760239953848,1e-08,3792.0,3791.9,3.27080034]
["bitfinex","ETHUSD",1760239954079,1e-08,3792.0,3791.9,5.32200034]
["bitfinex","ETHUSD",1760239954388,1e-08,3792.0,3791.9,5.77530034]
["bitfinex","ETHUSD",1760239954589,0.003,3795.7,3793.3,3.26982703]
["bitfinex","ETHUSD",1760239954590,1e-08,3793.4,3793.3,3.26982703]
["bitfinex","ETHUSD",1760239954888,0.003,3795.7,3793.4,2.5536]
["bitfinex","ETHUSD",1760239955189,0.4295,3795.5,3793.6,0.6336]
["bitfinex","ETHUSD",1760239955399,13.18605912,3795.2,3793.1,2.63632843]
["bitfinex","ETHUSD",1760239955574,2.63532388,3794.6,3792.8,3.08987272]
["bitfinex","ETHUSD",1760239955894,2.63552326,3794.4,3793.3,2.63620317]
["bitfinex","ETHUSD",1760239956200,2.63551477,3794.4,3793.2,2.63629653]
["bitfinex","ETHUSD",1760239956360,2.63559644,3794.3,3793.3,2.63620413]
["bitfinex","ETHUSD",1760239956703,0.4295,3794.5,3793.4,2.63609792]
["bitfinex","ETHUSD",1760239956854,1.92,3794.8,3793.7,2.63593884]
["bitfinex","ETHUSD",1760239957049,0.49846155,3794.7,3793.3,0.6336]
["bitfinex","ETHUSD",1760239957247,2.63546597,3794.4,3793.4,2.63608993]
["bitfinex","ETHUSD",1760239957474,3.06488375,3794.6,3793.3,0.6336]
["bitfinex","ETHUSD",1760239957695,0.4295,3794.6,3793.4,2.63609625]
["bitfinex","ETHUSD",1760239957910,2.63552953,3794.4,3793.5,2.63602951]
["bitfinex","ETHUSD",1760239958119,0.4295,3794.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760239958410,3.06462637,3794.9,3793.7,2.63593018]
["bitfinex","ETHUSD",1760239958569,2.63532761,3794.6,3793.7,2.63593018]
["bitfinex","ETHUSD",1760239958766,0.4295,3794.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760239958996,0.4295,3795.5,3794.3,2.63546846]
["bitfinex","ETHUSD",1760239959170,0.4295,3795.4,3793.3,0.6336]
["bitfinex","ETHUSD",1760239959364,2.63523414,3794.8,3793.8,2.63581574]
["bitfinex","ETHUSD",1760239959565,2.63526152,3794.7,3793.8,2.63581574]
["bitfinex","ETHUSD",1760239959765,0.4295,3795.3,3792.5,2.5235]
["bitfinex","ETHUSD",1760239959766,2.63568103,3794.1,3792.5,2.5235]
["bitfinex","ETHUSD",1760239959980,2.6355702,3794.3,3793.4,2.63615178]
["bitfinex","ETHUSD",1760239960180,0.4295,3794.6,3793.2,2.63623192]
["bitfinex","ETHUSD",1760239960513,1.92,3795.1,3794.1,2.63565352]
["bitfinex","ETHUSD",1760239960717,0.4295,3795.3,3793.5,0.4533]
["bitfinex","ETHUSD",1760239960870,2.63511922,3794.9,3793.3,0.6336]
["bitfinex","ETHUSD",1760239961201,0.30646192,3794.8,3793.4,0.51898884]
["bitfinex","ETHUSD",1760239961710,0.30646192,3794.8,3793.7,0.6336]
["bitfinex","ETHUSD",1760239961911,0.4699,3795.3,3793.6,0.6336]
["bitfinex","ETHUSD",1760239962094,0.4699,3795.3,3794.6,2.63527533]
["bitfinex","ETHUSD",1760239962766,0.4699,3795.3,3793.6,2.63601855]
["bitfinex","ETHUSD",1760239962973,0.4699,3795.3,3794.0,0.6336]
["bitfinex","ETHUSD",1760239963170,0.4699,3795.3,3794.7,2.63524928]
["bitfinex","ETHUSD",1760239963367,0.31056076,3795.2,3794.7,2.63524928]
["bitfinex","ETHUSD",1760239963597,0.31056076,3795.2,3794.6,2.63531132]
["bitfinex","ETHUSD",1760239963914,0.4699,3795.1,3793.3,1.92]
["bitfinex","ETHUSD",1760239964200,0.4699,3795.0,3794.2,2.63554712]
["bitfinex","ETHUSD",1760239964369,0.3415463,3794.9,3794.5,0.1312]
["bitfinex","ETHUSD",1760239964570,0.8114463,3794.9,3794.5,0.1312]
["bitfinex","ETHUSD",1760239964770,0.4699,3794.8,3794.5,0.1312]
["bitfinex","ETHUSD",1760239965208,0.3415463,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1760239965420,3.10481783,3795.2,3794.7,0.1312]
["bitfinex","ETHUSD",1760239965910,0.4699,3795.2,3793.6,0.6336]
["bitfinex","ETHUSD",1760239966073,2.63572394,3795.5,3795.0,0.1312]
["bitfinex","ETHUSD",1760239966269,0.79388239,3795.4,3795.0,0.1312]
["bitfinex","ETHUSD",1760239966468,0.32398239,3795.4,3794.2,3.26913409]
["bitfinex","ETHUSD",1760239966672,0.001,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760239967394,0.001,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760239967597,0.001,3795.5,3795.4,4.6859684]
["bitfinex","ETHUSD",1760239969003,0.001,3795.5,3795.4,4.5547684]
["bitfinex","ETHUSD",1760239969172,0.001,3795.5,3795.4,4.6859684]
["bitfinex","ETHUSD",1760239970428,0.001,3795.5,3795.4,4.5547684]
["bitfinex","ETHUSD",1760239970602,0.001,3795.5,3795.4,5.3195684]
["bitfinex","ETHUSD",1760239971806,0.001,3795.5,3794.1,3.2331171]
["bitfinex","ETHUSD",1760239972005,0.001,3795.5,3794.8,2.63516997]
["bitfinex","ETHUSD",1760239972178,0.4747,3795.4,3793.6,0.1592]
["bitfinex","ETHUSD",1760239972375,2.3947,3795.4,3793.2,0.1592]
["bitfinex","ETHUSD",1760239972711,3.10948575,3795.4,3793.7,2.63588921]
["bitfinex","ETHUSD",1760239972880,1.92,3795.2,3793.7,2.63588921]
["bitfinex","ETHUSD",1760239973079,0.97765378,3795.1,3792.9,0.4383]
["bitfinex","ETHUSD",1760239973281,0.4747,3795.1,3793.3,2.63622065]
["bitfinex","ETHUSD",1760239973480,0.4747,3795.0,3793.3,0.4383]
["bitfinex","ETHUSD",1760239973794,2.63531178,3794.7,3793.3,0.4383]
["bitfinex","ETHUSD",1760239974114,3.11002433,3794.6,3793.5,2.63604181]
["bitfinex","ETHUSD",1760239974317,0.4747,3794.6,3792.8,1.0719]
["bitfinex","ETHUSD",1760239974524,0.4747,3794.5,3792.5,0.1502]
["bitfinex","ETHUSD",1760239974712,0.4747,3794.5,3793.5,2.63608267]
["bitfinex","ETHUSD",1760239974713,2.63552644,3794.4,3793.5,2.63608267]
["bitfinex","ETHUSD",1760239974902,0.5745559,3794.3,3793.7,2.63591421]
["bitfinex","ETHUSD",1760239975320,0.5745559,3794.3,3793.8,2.63585874]
["bitfinex","ETHUSD",1760239975530,0.4747,3795.1,3793.6,0.6336]
["bitfinex","ETHUSD",1760239975891,1.92,3795.0,3794.2,2.63553327]
["bitfinex","ETHUSD",1760239976224,0.4747,3795.1,3794.3,2.63552368]
["bitfinex","ETHUSD",1760239976534,0.4747,3795.1,3793.0,4.55640356]
["bitfinex","ETHUSD",1760239976535,2.63531756,3794.7,3793.8,2.6358741]
["bitfinex","ETHUSD",1760239976826,0.52704331,3794.6,3793.2,0.6336]
["bitfinex","ETHUSD",1760239976992,0.4747,3795.0,3793.5,0.6336]
["bitfinex","ETHUSD",1760239976993,3.1098029,3795.0,3793.5,0.6336]
["bitfinex","ETHUSD",1760239977195,2.63526813,3794.7,3793.9,2.63575885]
["bitfinex","ETHUSD",1760239977391,0.4747,3794.6,3793.2,0.6336]
["bitfinex","ETHUSD",1760239977617,2.63540012,3794.5,3793.7,2.63594636]
["bitfinex","ETHUSD",1760239978001,0.4747,3794.6,3793.8,2.63587855]
["bitfinex","ETHUSD",1760239978214,0.31100223,3794.5,3793.9,2.63580162]
["bitfinex","ETHUSD",1760239978726,1.92,3794.9,3794.2,2.63554935]
["bitfinex","ETHUSD",1760239978926,2.6351225,3794.9,3794.2,2.63554935]
["bitfinex","ETHUSD",1760239979626,2.6351225,3794.9,3793.9,2.63577031]
["bitfinex","ETHUSD",1760239979789,1.92,3795.1,3794.2,2.63559829]
["bitfinex","ETHUSD",1760239980225,0.001,3795.5,3793.8,0.002]
["bitfinex","ETHUSD",1760239980428,2.63542283,3794.5,3793.8,0.002]
["bitfinex","ETHUSD",1760239980601,0.26354228,3794.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239981001,0.73824228,3794.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239981306,2.3947,3794.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239981534,0.4747,3794.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239981777,0.6336,3795.8,3793.8,0.002]
["bitfinex","ETHUSD",1760239981778,0.4747,3794.9,3793.8,0.002]
["bitfinex","ETHUSD",1760239982058,4.55558518,3794.3,3794.1,0.1312]
["bitfinex","ETHUSD",1760239982366,0.4747,3794.9,3793.8,0.1332]
["bitfinex","ETHUSD",1760239982367,0.93025852,3794.2,3793.8,0.1332]
["bitfinex","ETHUSD",1760239982528,4.77541011,3793.9,3793.8,0.1332]
["bitfinex","ETHUSD",1760239982735,5.25011011,3793.9,3793.8,0.1332]
["bitfinex","ETHUSD",1760239983238,1.92,3793.9,3793.8,0.1332]
["bitfinex","ETHUSD",1760239983455,2.63497562,3795.2,3793.8,0.1332]
["bitfinex","ETHUSD",1760239983456,0.4747,3795.6,3793.9,3.26940957]
["bitfinex","ETHUSD",1760239983615,0.75487,3795.5,3794.9,2.63507861]
["bitfinex","ETHUSD",1760239983819,0.75487,3795.5,3794.5,0.6336]
["bitfinex","ETHUSD",1760239984046,0.75487,3795.5,3795.2,2.63490286]
["bitfinex","ETHUSD",1760239984236,2.67487,3795.5,3795.2,2.63490286]
["bitfinex","ETHUSD",1760239984440,2.67487,3795.5,3794.3,0.6336]
["bitfinex","ETHUSD",1760239984644,2.67487,3795.5,3795.2,2.63488214]
["bitfinex","ETHUSD",1760239984645,0.7461853,3795.4,3795.2,2.63488214]
["bitfinex","ETHUSD",1760239984838,0.75487,3795.5,3795.2,2.63488214]
["bitfinex","ETHUSD",1760239985054,0.001,3795.5,3795.2,2.63488214]
["bitfinex","ETHUSD",1760239985754,0.001,3795.5,3794.3,3.26912165]
["bitfinex","ETHUSD",1760239985954,0.001,3795.5,3794.1,0.6336]
["bitfinex","ETHUSD",1760239986121,0.001,3795.5,3795.1,2.63493457]
["bitfinex","ETHUSD",1760239986630,0.001,3795.5,3795.3,2.63483042]
["bitfinex","ETHUSD",1760239986835,0.001,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760239987441,0.001,3795.5,3795.4,3.6000329]
["bitfinex","ETHUSD",1760239987955,0.001,3795.5,3795.4,4.2336329]
["bitfinex","ETHUSD",1760239988766,0.001,3795.5,3795.4,0.5269645]
["bitfinex","ETHUSD",1760239988933,0.001,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760239990245,0.001,3795.5,3793.8,0.002]
["bitfinex","ETHUSD",1760239990447,0.4747,3795.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239990848,1.92,3795.0,3794.2,2.63558665]
["bitfinex","ETHUSD",1760239991044,1.92,3795.1,3793.8,0.002]
["bitfinex","ETHUSD",1760239991243,0.001,3795.5,3794.0,0.6336]
["bitfinex","ETHUSD",1760239991474,0.001,3795.5,3794.3,0.6336]
["bitfinex","ETHUSD",1760239991661,0.001,3795.5,3794.9,2.6350784]
["bitfinex","ETHUSD",1760239991983,0.4747,3795.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239992181,0.001,3795.5,3794.1,2.63567117]
["bitfinex","ETHUSD",1760239992345,0.001,3795.5,3794.9,2.63505064]
["bitfinex","ETHUSD",1760239992671,0.001,3795.5,3795.0,2.63502302]
["bitfinex","ETHUSD",1760239993083,0.4747,3795.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239993378,0.001,3795.5,3793.8,0.4403]
["bitfinex","ETHUSD",1760239993582,0.001,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760239993752,0.001,3795.5,3795.3,2.76602059]
["bitfinex","ETHUSD",1760239994380,0.001,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760239994882,0.4747,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1760239995053,0.78603187,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1760239995388,0.4747,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1760239995586,1.92,3795.2,3794.9,0.1312]
["bitfinex","ETHUSD",1760239995788,1.92,3795.3,3794.9,0.1312]
["bitfinex","ETHUSD",1760239995987,1.921,3795.5,3794.2,0.4383]
["bitfinex","ETHUSD",1760239996299,1.92,3795.3,3793.8,0.002]
["bitfinex","ETHUSD",1760239996596,0.1312,3794.9,3794.2,0.1312]
["bitfinex","ETHUSD",1760239996889,0.1312,3795.1,3794.4,0.1312]
["bitfinex","ETHUSD",1760239997088,4.55539333,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1760239997254,1.92,3794.4,3793.8,0.002]
["bitfinex","ETHUSD",1760239997581,1.92,3794.4,3794.2,0.1312]
["bitfinex","ETHUSD",1760239997785,0.50300933,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760239997990,0.97770933,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760239998184,5.53324157,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760239998754,2.89770933,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760239999691,1.92,3794.2,3793.8,0.002]
["bitfinex","ETHUSD",1760239999894,1.92,3794.0,3793.8,0.1332]
["bitfinex","ETHUSD",1760240000096,2.63575717,3794.0,3793.8,0.1332]
["bitfinex","ETHUSD",1760240000390,5.25011011,3793.9,3793.8,0.002]
["bitfinex","ETHUSD",1760240000691,6.05181684,3793.9,3793.8,0.002]
["bitfinex","ETHUSD",1760240001889,6.68541684,3793.9,3793.8,0.002]
["bitfinex","ETHUSD",1760240002265,6.05181684,3793.9,3793.8,0.002]
["bitfinex","ETHUSD",1760240005472,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760240005674,4.82000263,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760240006107,4.82000263,3793.1,3791.0,2.63782572]
["bitfinex","ETHUSD",1760240006108,1.92,3793.0,3791.0,2.63782572]
["bitfinex","ETHUSD",1760240006398,1.92,3793.0,3790.1,0.4288]
["bitfinex","ETHUSD",1760240006399,1.92,3791.4,3790.6,2.6380907]
["bitfinex","ETHUSD",1760240006603,0.45574945,3791.4,3790.1,0.582]
["bitfinex","ETHUSD",1760240006897,0.45574945,3791.4,3790.8,2.63791022]
["bitfinex","ETHUSD",1760240007089,2.3837,3791.5,3790.6,2.63804457]
["bitfinex","ETHUSD",1760240007400,2.3837,3791.5,3790.8,2.6379617]
["bitfinex","ETHUSD",1760240007805,0.2174,3792.1,3791.3,2.63761401]
["bitfinex","ETHUSD",1760240008074,2.85448045,3792.1,3791.1,2.6377445]
["bitfinex","ETHUSD",1760240008212,0.33181805,3792.0,3791.1,2.6377445]
["bitfinex","ETHUSD",1760240008413,0.33181805,3792.0,3791.2,2.63768282]
["bitfinex","ETHUSD",1760240008721,0.4637,3791.9,3790.1,0.6336]
["bitfinex","ETHUSD",1760240008910,1.92,3791.6,3790.2,2.63838319]
["bitfinex","ETHUSD",1760240009212,2.63740992,3791.6,3790.1,0.1532]
["bitfinex","ETHUSD",1760240009382,0.72744099,3791.5,3790.8,2.63795592]
["bitfinex","ETHUSD",1760240009584,0.72744099,3791.5,3790.2,2.63838319]
["bitfinex","ETHUSD",1760240010081,2.6011,3792.1,3790.3,1.0624]
["bitfinex","ETHUSD",1760240010281,1.92,3791.8,3791.0,2.6377722]
["bitfinex","ETHUSD",1760240010485,1.92,3791.8,3790.5,0.6336]
["bitfinex","ETHUSD",1760240010695,0.4637,3792.4,3791.8,2.63721166]
["bitfinex","ETHUSD",1760240010879,0.77374265,3792.3,3790.1,0.43237307]
["bitfinex","ETHUSD",1760240011087,1.92,3792.0,3791.2,2.63768492]
["bitfinex","ETHUSD",1760240011322,3.41066902,3792.3,3790.8,0.4288]
["bitfinex","ETHUSD",1760240011323,0.77374265,3792.3,3790.8,0.4288]
["bitfinex","ETHUSD",1760240011501,0.4637,3792.3,3791.7,2.6372752]
["bitfinex","ETHUSD",1760240012340,2.3837,3792.3,3791.6,2.63740632]
["bitfinex","ETHUSD",1760240012550,1.92,3792.1,3791.4,2.63754804]
["bitfinex","ETHUSD",1760240012714,1.92,3792.1,3789.8,2.6386374]
["bitfinex","ETHUSD",1760240012715,2.3837,3792.0,3791.2,2.6376311]
["bitfinex","ETHUSD",1760240012916,0.50208125,3791.9,3790.5,0.6336]
["bitfinex","ETHUSD",1760240013116,0.50208125,3791.9,3790.3,0.4288]
["bitfinex","ETHUSD",1760240013117,0.50208125,3791.9,3791.3,2.63755772]
["bitfinex","ETHUSD",1760240013319,0.50208125,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240013530,0.4637,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760240014138,2.3837,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240014508,3.10103945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240014703,5.02103945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240016251,2.3837,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240016409,2.62207,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240016612,5.25940945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240017010,2.62207,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240017211,2.15837,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240017753,2.3837,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240018645,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240018943,0.4637,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240019142,2.3837,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240019347,0.4637,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240019548,1.92,3792.0,3791.6,0.002]
["bitfinex","ETHUSD",1760240019916,0.4637,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240020350,0.4637,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760240020557,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240020749,3.10103945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240021354,5.02103945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240021559,5.97886783,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240021919,3.34152838,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240022220,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240024356,0.2174,3792.4,3791.8,2.63725716]
["bitfinex","ETHUSD",1760240024581,1.02230673,3793.9,3791.8,0.4403]
["bitfinex","ETHUSD",1760240024852,0.6937,3793.9,3792.6,0.6336]
["bitfinex","ETHUSD",1760240025057,3.32953129,3793.9,3793.1,2.63631642]
["bitfinex","ETHUSD",1760240025253,0.33295313,3793.8,3792.6,0.6336]
["bitfinex","ETHUSD",1760240025655,1.92,3793.8,3793.0,2.63642089]
["bitfinex","ETHUSD",1760240025862,0.6937,3793.9,3792.6,0.6336]
["bitfinex","ETHUSD",1760240026026,1.92,3793.7,3791.9,0.4403]
["bitfinex","ETHUSD",1760240026223,1.92,3793.4,3792.4,2.63682096]
["bitfinex","ETHUSD",1760240026460,1.92,3793.1,3791.4,2.63747932]
["bitfinex","ETHUSD",1760240026671,1.92,3792.9,3791.3,0.002]
["bitfinex","ETHUSD",1760240027182,1.92,3792.9,3791.3,2.63960657]
["bitfinex","ETHUSD",1760240027183,2.63706021,3792.2,3791.3,2.63960657]
["bitfinex","ETHUSD",1760240027368,2.63706021,3792.2,3791.4,2.63750592]
["bitfinex","ETHUSD",1760240027886,0.23931,3793.0,3791.3,0.002]
["bitfinex","ETHUSD",1760240028098,0.1312,3793.1,3792.1,2.76825411]
["bitfinex","ETHUSD",1760240028383,0.6043,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1760240028583,0.4731,3793.6,3791.8,0.6336]
["bitfinex","ETHUSD",1760240028783,0.1312,3793.5,3792.8,0.1312]
["bitfinex","ETHUSD",1760240028953,1.92,3793.2,3792.8,0.1312]
["bitfinex","ETHUSD",1760240029150,2.63626554,3793.3,3792.8,0.1312]
["bitfinex","ETHUSD",1760240029151,4.55650504,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1760240029457,1.92,3792.5,3792.2,0.1312]
["bitfinex","ETHUSD",1760240029767,1.92,3792.3,3791.8,0.1312]
["bitfinex","ETHUSD",1760240029968,2.63714892,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760240030156,1.92,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760240030345,3.84002523,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240030551,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240030778,4.55733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240031086,5.03043945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240031486,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240032587,0.50293655,3793.1,3791.7,2.63733945]
["bitfinex","ETHUSD",1760240032789,0.001,3793.4,3791.8,0.31081394]
["bitfinex","ETHUSD",1760240032997,0.001,3793.4,3791.6,0.6356]
["bitfinex","ETHUSD",1760240033155,0.4299,3793.2,3792.4,2.63681583]
["bitfinex","ETHUSD",1760240033358,0.4299,3793.2,3792.0,0.6336]
["bitfinex","ETHUSD",1760240033749,0.4299,3793.2,3792.3,2.6368655]
["bitfinex","ETHUSD",1760240033955,0.4299,3792.9,3792.3,2.6368655]
["bitfinex","ETHUSD",1760240034266,2.63624733,3793.3,3792.5,2.63675644]
["bitfinex","ETHUSD",1760240034815,2.63630058,3793.2,3792.4,2.63683845]
["bitfinex","ETHUSD",1760240034978,0.4309,3793.4,3792.5,2.63678156]
["bitfinex","ETHUSD",1760240035385,1.92,3793.2,3792.4,2.63684202]
["bitfinex","ETHUSD",1760240035791,1.92,3793.3,3792.5,2.63675741]
["bitfinex","ETHUSD",1760240036307,0.4309,3793.4,3792.4,2.63680333]
["bitfinex","ETHUSD",1760240036506,2.63622941,3793.3,3792.4,2.63680333]
["bitfinex","ETHUSD",1760240036808,0.4309,3793.4,3792.6,2.63668734]
["bitfinex","ETHUSD",1760240037015,3.06707792,3793.4,3792.6,2.63668734]
["bitfinex","ETHUSD",1760240037187,0.4309,3793.4,3792.7,2.63661873]
["bitfinex","ETHUSD",1760240037375,0.4309,3793.4,3792.2,0.1502]
["bitfinex","ETHUSD",1760240037581,0.4309,3793.4,3792.9,2.63650504]
["bitfinex","ETHUSD",1760240037582,0.001,3793.4,3792.9,2.63650504]
["bitfinex","ETHUSD",1760240039416,0.4309,3793.0,3791.3,2.63960199]
["bitfinex","ETHUSD",1760240039619,0.4309,3793.0,3792.2,2.63697935]
["bitfinex","ETHUSD",1760240040114,2.3509,3793.0,3792.3,2.63689809]
["bitfinex","ETHUSD",1760240040292,3.06736737,3793.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760240040493,0.4299,3792.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240040689,1.92,3792.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240040889,0.001,3793.0,3791.8,0.6336]
["bitfinex","ETHUSD",1760240041103,0.001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760240041894,0.001,3793.0,3792.3,2.63691419]
["bitfinex","ETHUSD",1760240041895,0.001,3793.0,3792.2,0.6336]
["bitfinex","ETHUSD",1760240042217,0.001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760240042409,0.001,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760240043278,0.001,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760240043927,0.001,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760240044089,0.001,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760240045120,0.001,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760240045320,0.001,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760240045532,7.061,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760240046126,7.061,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760240046620,7.061,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760240046832,7.061,3793.0,3792.3,2.63691415]
["bitfinex","ETHUSD",1760240046833,8.197,3793.0,3791.3,0.002]
["bitfinex","ETHUSD",1760240046986,4.68770504,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1760240047190,4.68770928,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1760240048130,2.0512,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1760240048332,4.55685265,3792.4,3791.3,0.002]
["bitfinex","ETHUSD",1760240048620,4.55685265,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760240048621,2.63706514,3792.1,3791.9,0.1312]
["bitfinex","ETHUSD",1760240048830,2.6371308,3792.0,3791.3,0.002]
["bitfinex","ETHUSD",1760240049035,2.63720034,3791.9,3791.3,0.002]
["bitfinex","ETHUSD",1760240049319,1.00031953,3791.9,3791.3,0.002]
["bitfinex","ETHUSD",1760240049543,0.4299,3791.8,3791.3,0.002]
["bitfinex","ETHUSD",1760240049727,0.4299,3791.8,3791.3,2.63956514]
["bitfinex","ETHUSD",1760240049937,2.85818222,3792.1,3791.3,2.63956514]
["bitfinex","ETHUSD",1760240049938,0.4299,3791.7,3791.3,2.63956514]
["bitfinex","ETHUSD",1760240050550,0.2211,3792.1,3791.3,0.002]
["bitfinex","ETHUSD",1760240050733,0.4299,3792.3,3791.7,2.63732733]
["bitfinex","ETHUSD",1760240050906,0.49867359,3792.2,3791.3,0.002]
["bitfinex","ETHUSD",1760240051111,0.4299,3792.3,3791.6,2.63935479]
["bitfinex","ETHUSD",1760240051743,0.4299,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760240051918,0.4299,3792.3,3791.8,2.63725813]
["bitfinex","ETHUSD",1760240052544,0.4299,3792.2,3791.8,2.63725813]
["bitfinex","ETHUSD",1760240052738,2.3499,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240052922,2.84859014,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240053111,0.4299,3792.0,3791.6,0.002]
["bitfinex","ETHUSD",1760240053316,1.92,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760240053540,2.63727073,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760240053742,0.4299,3792.0,3791.6,0.002]
["bitfinex","ETHUSD",1760240053743,4.98723945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240053921,6.993357,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240054446,4.35601755,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240054747,4.98723945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240054950,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240055414,2.3499,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240056148,0.4299,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240057019,0.4299,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240057339,3.06689804,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240058148,0.4299,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240058459,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240058820,4.98723945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240059163,9.56774241,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240059334,7.4899,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240059536,0.2211,3792.6,3791.6,0.002]
["bitfinex","ETHUSD",1760240059729,0.2211,3792.6,3792.1,2.6370087]
["bitfinex","ETHUSD",1760240059730,0.7822,3792.6,3792.1,2.6370087]
["bitfinex","ETHUSD",1760240059936,0.7822,3792.6,3791.6,0.1332]
["bitfinex","ETHUSD",1760240059937,0.4299,3792.5,3792.2,0.1312]
["bitfinex","ETHUSD",1760240060749,2.3499,3792.4,3792.2,0.1312]
["bitfinex","ETHUSD",1760240060938,0.4299,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760240061315,2.1411,3792.6,3792.2,0.1312]
["bitfinex","ETHUSD",1760240061521,0.001,3793.0,3791.6,0.002]
["bitfinex","ETHUSD",1760240061762,0.001,3793.0,3792.7,0.1312]
["bitfinex","ETHUSD",1760240061931,2.63657456,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760240062263,0.4494,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760240062468,1.92,3792.9,3792.1,2.63700694]
["bitfinex","ETHUSD",1760240062648,1.92,3792.9,3792.4,0.1312]
["bitfinex","ETHUSD",1760240063022,2.3694,3792.9,3792.4,0.1312]
["bitfinex","ETHUSD",1760240063266,0.4494,3792.8,3792.4,0.1312]
["bitfinex","ETHUSD",1760240063951,2.3694,3792.7,3792.4,0.1312]
["bitfinex","ETHUSD",1760240064456,0.4494,3792.7,3792.4,0.1312]
["bitfinex","ETHUSD",1760240064671,3.4461253,3792.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240064672,0.001,3793.0,3792.6,0.1502]
["bitfinex","ETHUSD",1760240064981,0.001,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760240065139,0.001,3793.0,3792.9,3.92262995]
["bitfinex","ETHUSD",1760240065544,0.001,3793.0,3792.9,4.39092995]
["bitfinex","ETHUSD",1760240065740,0.001,3793.0,3792.9,6.31092995]
["bitfinex","ETHUSD",1760240065951,1e-08,3793.8,3793.7,3.26954907]
["bitfinex","ETHUSD",1760240066330,1e-08,3793.8,3793.7,3.73784907]
["bitfinex","ETHUSD",1760240066535,1e-08,3793.8,3793.7,4.37523845]
["bitfinex","ETHUSD",1760240068465,1e-08,3793.8,3793.7,6.29523845]
["bitfinex","ETHUSD",1760240072092,1e-08,3794.7,3794.6,3.26892388]
["bitfinex","ETHUSD",1760240072278,1e-08,3794.7,3794.6,5.18892388]
["bitfinex","ETHUSD",1760240072460,1e-08,3794.7,3794.6,5.65722388]
["bitfinex","ETHUSD",1760240072659,1e-08,3794.7,3794.6,6.41646877]
["bitfinex","ETHUSD",1760240073078,1e-08,3794.7,3794.6,19.57040483]
["bitfinex","ETHUSD",1760240074800,1e-08,3794.7,3794.6,20.22016582]
["bitfinex","ETHUSD",1760240075485,0.6833,3797.8,3795.9,2.63442134]
["bitfinex","ETHUSD",1760240075789,0.6833,3797.8,3796.3,0.6336]
["bitfinex","ETHUSD",1760240075964,1.92,3797.6,3796.3,0.6336]
["bitfinex","ETHUSD",1760240076169,0.4494,3797.5,3796.3,0.6336]
["bitfinex","ETHUSD",1760240076373,0.4494,3797.5,3796.7,2.63386175]
["bitfinex","ETHUSD",1760240076581,1.92,3797.4,3796.7,2.63386175]
["bitfinex","ETHUSD",1760240076756,0.50027141,3797.4,3795.4,1.92]
["bitfinex","ETHUSD",1760240077095,1.92,3797.1,3796.1,2.63421667]
["bitfinex","ETHUSD",1760240077469,1.92,3797.1,3795.9,2.63442134]
["bitfinex","ETHUSD",1760240077470,0.4494,3797.0,3795.3,0.048]
["bitfinex","ETHUSD",1760240077690,2.63380291,3796.8,3796.0,2.6343511]
["bitfinex","ETHUSD",1760240077894,3.39158916,3796.7,3795.8,2.63442269]
["bitfinex","ETHUSD",1760240078394,3.39158916,3796.7,3795.9,2.63440382]
["bitfinex","ETHUSD",1760240078598,0.75772029,3796.7,3795.3,0.048]
["bitfinex","ETHUSD",1760240078766,2.63413159,3796.4,3795.1,0.4683]
["bitfinex","ETHUSD",1760240079094,2.63413159,3796.4,3795.6,2.63457275]
["bitfinex","ETHUSD",1760240079304,2.63415863,3796.3,3795.1,0.4683]
["bitfinex","ETHUSD",1760240079534,1.92,3796.5,3795.5,2.63464677]
["bitfinex","ETHUSD",1760240079831,0.4494,3796.9,3795.6,0.6336]
["bitfinex","ETHUSD",1760240079996,0.4494,3797.4,3795.8,0.6336]
["bitfinex","ETHUSD",1760240080314,2.3694,3797.9,3797.1,2.63358241]
["bitfinex","ETHUSD",1760240080522,0.54701804,3797.7,3797.1,2.63358241]
["bitfinex","ETHUSD",1760240080721,0.54701804,3797.7,3797.3,2.63344872]
["bitfinex","ETHUSD",1760240081021,3.31626577,3798.0,3797.2,2.63350854]
["bitfinex","ETHUSD",1760240081320,2.63303645,3797.9,3797.1,2.6335754]
["bitfinex","ETHUSD",1760240081946,2.3888,3797.7,3796.1,0.6336]
["bitfinex","ETHUSD",1760240082231,2.86700378,3797.8,3796.2,2.63421316]
["bitfinex","ETHUSD",1760240082232,0.4688,3797.6,3796.2,2.63421316]
["bitfinex","ETHUSD",1760240082416,2.3888,3797.5,3796.5,2.63399993]
["bitfinex","ETHUSD",1760240082618,2.8910046,3797.4,3795.2,0.4678]
["bitfinex","ETHUSD",1760240082793,0.9710046,3797.4,3795.3,3.10261807]
["bitfinex","ETHUSD",1760240082996,0.4688,3797.4,3796.7,2.63384921]
["bitfinex","ETHUSD",1760240083219,0.7027,3797.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760240083538,0.4688,3797.8,3796.6,0.4678]
["bitfinex","ETHUSD",1760240083891,1.92,3797.6,3796.8,2.63373516]
["bitfinex","ETHUSD",1760240084427,1.92,3797.6,3796.9,2.63371618]
["bitfinex","ETHUSD",1760240084632,2.68550246,3797.6,3797.0,2.63363489]
["bitfinex","ETHUSD",1760240084839,0.76550246,3797.6,3796.6,0.4678]
["bitfinex","ETHUSD",1760240085040,1.92,3798.0,3796.7,3.26740764]
["bitfinex","ETHUSD",1760240085329,1.92,3798.0,3797.3,2.63340833]
["bitfinex","ETHUSD",1760240085532,1.92,3798.0,3797.8,0.1312]
["bitfinex","ETHUSD",1760240085695,0.45529041,3798.0,3797.8,0.1312]
["bitfinex","ETHUSD",1760240085888,0.92409041,3798.0,3797.8,0.1312]
["bitfinex","ETHUSD",1760240086093,0.4688,3798.0,3797.8,0.1312]
["bitfinex","ETHUSD",1760240086391,2.76392504,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1760240086392,0.1312,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1760240086625,2.632551,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1760240086825,1.04217648,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1760240087034,2.96217648,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1760240087236,5.59481321,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1760240087429,1.92,3798.3,3798.2,0.1312]
["bitfinex","ETHUSD",1760240087830,0.4688,3798.3,3798.2,0.1312]
["bitfinex","ETHUSD",1760240088042,3.66103784,3798.3,3798.2,0.1312]
["bitfinex","ETHUSD",1760240088217,2.63296471,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1760240088413,1.92,3798.2,3797.9,0.1312]
["bitfinex","ETHUSD",1760240088665,0.4688,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1760240089729,3.10176471,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1760240089957,3.10176471,3798.0,3797.3,0.1312]
["bitfinex","ETHUSD",1760240089958,2.63323173,3797.7,3797.3,0.1312]
["bitfinex","ETHUSD",1760240090136,2.6331181,3797.8,3797.3,0.1312]
["bitfinex","ETHUSD",1760240090315,0.4688,3797.6,3797.3,0.1312]
["bitfinex","ETHUSD",1760240090668,0.4688,3797.5,3797.3,0.1312]
["bitfinex","ETHUSD",1760240091120,4.98468073,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240091317,2.84976807,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240091523,2.3513,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240091949,1.92,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240092135,2.3513,3798.1,3797.4,2.63334463]
["bitfinex","ETHUSD",1760240094162,0.4313,3798.0,3796.0,0.4605]
["bitfinex","ETHUSD",1760240094364,0.2148,3797.5,3796.8,2.63379118]
["bitfinex","ETHUSD",1760240094572,0.6461,3797.5,3796.8,2.63379118]
["bitfinex","ETHUSD",1760240094926,1.92,3797.4,3796.7,2.63385502]
["bitfinex","ETHUSD",1760240095218,3.15735172,3797.5,3796.8,2.63378378]
["bitfinex","ETHUSD",1760240095443,0.6461,3797.5,3796.0,0.4605]
["bitfinex","ETHUSD",1760240095648,0.4313,3797.4,3796.0,2.6342843]
["bitfinex","ETHUSD",1760240095844,2.63345008,3797.3,3796.2,2.63420127]
["bitfinex","ETHUSD",1760240096158,2.63379959,3796.8,3795.9,2.63435628]
["bitfinex","ETHUSD",1760240096318,2.63379959,3796.8,3795.8,2.63442504]
["bitfinex","ETHUSD",1760240096319,2.63379959,3796.8,3796.0,2.63431703]
["bitfinex","ETHUSD",1760240096519,3.06504181,3796.9,3795.9,2.63440009]
["bitfinex","ETHUSD",1760240096733,2.63380924,3796.8,3796.0,2.6342886]
["bitfinex","ETHUSD",1760240096933,0.4313,3796.8,3795.7,2.63455209]
["bitfinex","ETHUSD",1760240097157,2.63408189,3796.4,3795.7,2.63455209]
["bitfinex","ETHUSD",1760240097322,3.06538189,3796.4,3795.7,2.63455209]
["bitfinex","ETHUSD",1760240097522,1.92,3797.0,3795.3,0.002]
["bitfinex","ETHUSD",1760240097523,0.4313,3797.3,3796.2,2.63414394]
["bitfinex","ETHUSD",1760240097724,1.92,3796.9,3795.8,2.63443436]
["bitfinex","ETHUSD",1760240098025,2.63391937,3796.7,3795.9,2.6343979]
["bitfinex","ETHUSD",1760240098227,0.4313,3796.6,3795.6,0.002]
["bitfinex","ETHUSD",1760240098775,0.4313,3797.3,3796.3,2.63408874]
["bitfinex","ETHUSD",1760240098939,1.92,3797.1,3796.3,2.63408874]
["bitfinex","ETHUSD",1760240099253,0.2148,3797.5,3796.3,0.98733744]
["bitfinex","ETHUSD",1760240099673,0.4313,3797.7,3796.4,2.63407438]
["bitfinex","ETHUSD",1760240099881,0.4313,3797.7,3797.2,2.63350149]
["bitfinex","ETHUSD",1760240100041,0.4313,3798.2,3796.8,3.26733186]
["bitfinex","ETHUSD",1760240100370,13.15393606,3799.2,3797.0,2.63365815]
["bitfinex","ETHUSD",1760240100371,0.4323,3798.6,3797.0,2.63365815]
["bitfinex","ETHUSD",1760240100678,1.92,3798.3,3797.4,2.63331638]
["bitfinex","ETHUSD",1760240100841,0.4313,3798.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1760240101040,0.4313,3798.5,3797.9,2.63302809]
["bitfinex","ETHUSD",1760240101238,0.4313,3798.5,3797.6,2.63321478]
["bitfinex","ETHUSD",1760240101239,0.4313,3798.5,3797.8,2.63309602]
["bitfinex","ETHUSD",1760240101436,0.4313,3798.5,3797.9,2.63301064]
["bitfinex","ETHUSD",1760240101656,0.001,3798.6,3797.4,0.4605]
["bitfinex","ETHUSD",1760240101842,0.001,3798.6,3798.0,2.63291069]
["bitfinex","ETHUSD",1760240102059,0.001,3798.6,3798.3,0.1312]
["bitfinex","ETHUSD",1760240102060,0.4323,3798.6,3798.3,0.1312]
["bitfinex","ETHUSD",1760240102260,0.4313,3798.5,3798.3,0.1312]
["bitfinex","ETHUSD",1760240103092,0.4313,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1760240103650,0.001,3798.6,3798.3,0.1312]
["bitfinex","ETHUSD",1760240104052,1.92,3798.3,3797.5,2.63325552]
["bitfinex","ETHUSD",1760240104375,0.76176323,3798.3,3798.0,0.1312]
["bitfinex","ETHUSD",1760240104574,0.001,3798.6,3797.5,0.4605]
["bitfinex","ETHUSD",1760240104779,0.001,3798.6,3798.3,2.63273269]
["bitfinex","ETHUSD",1760240104981,0.001,3798.6,3797.6,0.6336]
["bitfinex","ETHUSD",1760240105153,0.001,3798.6,3798.5,0.1312]
["bitfinex","ETHUSD",1760240105492,0.001,3798.6,3798.5,2.76381813]
["bitfinex","ETHUSD",1760240106166,0.001,3798.6,3798.5,3.78409126]
["bitfinex","ETHUSD",1760240106498,0.001,3798.6,3798.5,4.28649126]
["bitfinex","ETHUSD",1760240106805,0.001,3798.6,3798.5,4.41769126]
["bitfinex","ETHUSD",1760240108664,0.001,3798.6,3798.5,2.76381813]
["bitfinex","ETHUSD",1760240108891,0.001,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760240109097,0.001,3798.6,3798.5,3.09311813]
["bitfinex","ETHUSD",1760240109538,0.001,3798.6,3798.5,3.72671813]
["bitfinex","ETHUSD",1760240109663,0.001,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760240109863,0.001,3798.6,3797.8,0.2012]
["bitfinex","ETHUSD",1760240110109,0.001,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760240110607,0.001,3798.6,3797.9,0.4605]
["bitfinex","ETHUSD",1760240110808,0.001,3798.6,3798.2,2.63277081]
["bitfinex","ETHUSD",1760240110967,0.001,3798.6,3797.5,0.2012]
["bitfinex","ETHUSD",1760240111309,0.001,3798.6,3798.4,2.63267546]
["bitfinex","ETHUSD",1760240111666,0.001,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760240113621,0.001,3798.6,3798.5,3.09311813]
["bitfinex","ETHUSD",1760240113831,0.001,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760240114202,0.001,3798.6,3797.9,0.4605]
["bitfinex","ETHUSD",1760240114389,0.001,3798.6,3798.2,2.63277403]
["bitfinex","ETHUSD",1760240114596,0.001,3798.6,3798.3,2.63274704]
["bitfinex","ETHUSD",1760240114829,0.001,3798.6,3797.7,0.3294942]
["bitfinex","ETHUSD",1760240114991,0.4313,3798.5,3797.2,0.2012]
["bitfinex","ETHUSD",1760240115196,2.63309294,3797.9,3796.5,0.2012]
["bitfinex","ETHUSD",1760240115397,3.27920818,3797.8,3797.0,2.63359769]
["bitfinex","ETHUSD",1760240115639,0.4313,3797.7,3796.6,2.63386693]
["bitfinex","ETHUSD",1760240115928,1.92,3798.1,3796.6,0.26338669]
["bitfinex","ETHUSD",1760240116132,1.92,3797.9,3797.0,2.63359505]
["bitfinex","ETHUSD",1760240116356,0.4313,3798.3,3796.5,0.4605]
["bitfinex","ETHUSD",1760240116622,0.4313,3798.3,3796.2,2.83536183]
["bitfinex","ETHUSD",1760240116623,0.001,3798.6,3798.1,2.6328669]
["bitfinex","ETHUSD",1760240116788,0.001,3798.6,3798.0,2.63295337]
["bitfinex","ETHUSD",1760240116987,0.001,3798.6,3797.5,2.6332936]
["bitfinex","ETHUSD",1760240116988,0.001,3798.6,3798.2,2.63281406]
["bitfinex","ETHUSD",1760240117221,0.001,3798.6,3798.0,2.63295032]
["bitfinex","ETHUSD",1760240117520,0.001,3798.6,3798.2,2.63277193]
["bitfinex","ETHUSD",1760240117825,0.001,3798.6,3798.3,2.63274272]
["bitfinex","ETHUSD",1760240117993,0.001,3798.6,3797.6,2.63319198]
["bitfinex","ETHUSD",1760240118335,0.001,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760240118558,0.001,3798.6,3797.7,0.3093692]
["bitfinex","ETHUSD",1760240118824,0.4323,3798.6,3798.3,0.1312]
["bitfinex","ETHUSD",1760240119192,0.001,3798.6,3798.3,0.1312]
["bitfinex","ETHUSD",1760240119391,0.4313,3798.5,3798.3,0.1312]
["bitfinex","ETHUSD",1760240119820,0.001,3798.6,3798.3,0.1312]
["bitfinex","ETHUSD",1760240120024,0.4313,3798.5,3798.3,0.1312]
["bitfinex","ETHUSD",1760240120225,0.4313,3798.4,3798.3,0.1312]
["bitfinex","ETHUSD",1760240120719,0.73778207,3798.4,3796.8,2.63377645]
["bitfinex","ETHUSD",1760240120936,2.6327575,3798.3,3798.0,0.1312]
["bitfinex","ETHUSD",1760240121137,0.4313,3798.4,3798.0,0.1312]
["bitfinex","ETHUSD",1760240121521,2.63267212,3798.5,3798.0,0.1312]
["bitfinex","ETHUSD",1760240121710,0.4379,3798.4,3798.0,0.1312]
["bitfinex","ETHUSD",1760240121911,0.4379,3798.3,3798.0,0.1312]
["bitfinex","ETHUSD",1760240122516,2.63359012,3798.6,3798.0,0.1312]
["bitfinex","ETHUSD",1760240122742,0.4379,3798.2,3798.0,0.1312]
["bitfinex","ETHUSD",1760240123115,0.4379,3798.1,3798.0,0.1312]
["bitfinex","ETHUSD",1760240123306,0.27647901,3798.5,3798.0,0.1312]
["bitfinex","ETHUSD",1760240123511,3.07064787,3798.4,3798.0,0.1312]
["bitfinex","ETHUSD",1760240123714,0.4379,3798.3,3798.0,0.1312]
["bitfinex","ETHUSD",1760240124049,0.4379,3798.2,3798.0,0.1312]
["bitfinex","ETHUSD",1760240124452,0.4379,3798.2,3798.0,0.0812]
["bitfinex","ETHUSD",1760240124909,0.4379,3798.1,3798.0,0.0812]
["bitfinex","ETHUSD",1760240125110,3.07079539,3798.1,3798.0,0.0812]
["bitfinex","ETHUSD",1760240125318,0.74497954,3798.1,3795.7,0.4632]
["bitfinex","ETHUSD",1760240125518,2.63338165,3797.4,3796.6,2.63388991]
["bitfinex","ETHUSD",1760240125857,2.66497954,3798.1,3796.2,0.2012]
["bitfinex","ETHUSD",1760240125858,1.92,3797.7,3796.2,0.2012]
["bitfinex","ETHUSD",1760240126148,0.4379,3798.3,3796.6,0.6336]
["bitfinex","ETHUSD",1760240126311,2.3579,3798.3,3797.6,2.63318132]
["bitfinex","ETHUSD",1760240126649,1.92,3798.7,3798.0,2.63295098]
["bitfinex","ETHUSD",1760240126819,3.07031327,3798.8,3797.5,2.6332615]
["bitfinex","ETHUSD",1760240126820,2.3579,3798.8,3797.5,2.6332615]
["bitfinex","ETHUSD",1760240127020,3.07053532,3798.5,3797.0,0.4632]
["bitfinex","ETHUSD",1760240127221,2.63280616,3798.3,3797.4,2.63331466]
["bitfinex","ETHUSD",1760240127551,2.6328612,3798.2,3797.4,2.63331466]
["bitfinex","ETHUSD",1760240127843,0.4379,3798.1,3796.0,0.4632]
["bitfinex","ETHUSD",1760240128042,2.6331753,3797.7,3796.9,2.63372179]
["bitfinex","ETHUSD",1760240128211,2.63296471,3798.0,3796.2,2.83535643]
["bitfinex","ETHUSD",1760240128212,3.0711489,3797.6,3796.8,2.63378057]
["bitfinex","ETHUSD",1760240128650,0.4379,3797.6,3796.2,0.2012]
["bitfinex","ETHUSD",1760240128816,0.2199,3797.8,3796.5,2.63400457]
["bitfinex","ETHUSD",1760240128817,2.63347989,3797.3,3796.5,2.63400457]
["bitfinex","ETHUSD",1760240129017,0.4379,3797.2,3795.6,0.002]
["bitfinex","ETHUSD",1760240129447,0.4379,3797.2,3796.5,2.63398793]
["bitfinex","ETHUSD",1760240129757,3.07142219,3797.2,3796.2,2.63415551]
["bitfinex","ETHUSD",1760240129921,0.6578,3797.8,3796.2,0.4632]
["bitfinex","ETHUSD",1760240130249,2.63345478,3797.3,3796.5,2.63399778]
["bitfinex","ETHUSD",1760240130468,0.70124548,3797.2,3795.6,0.002]
["bitfinex","ETHUSD",1760240130757,2.63398966,3796.6,3795.6,0.002]
["bitfinex","ETHUSD",1760240130924,2.63398966,3796.6,3795.6,2.63660856]
["bitfinex","ETHUSD",1760240131120,2.63401131,3796.5,3795.6,0.002]
["bitfinex","ETHUSD",1760240131349,0.4379,3796.8,3795.6,0.002]
["bitfinex","ETHUSD",1760240131658,2.63387863,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240131822,2.94111696,3796.6,3795.8,2.63442171]
["bitfinex","ETHUSD",1760240132027,2.6339391,3796.6,3795.8,2.63442171]
["bitfinex","ETHUSD",1760240132752,2.63415444,3796.3,3795.6,0.002]
["bitfinex","ETHUSD",1760240133140,2.63422224,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760240133454,2.63412733,3796.4,3795.6,0.002]
["bitfinex","ETHUSD",1760240133663,0.2199,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240133826,2.63436924,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1760240134330,0.4379,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1760240134533,2.6345002,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1760240134772,0.74514002,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1760240134970,3.94217317,3798.6,3795.6,0.002]
["bitfinex","ETHUSD",1760240134971,2.85301218,3797.8,3796.3,2.63412931]
["bitfinex","ETHUSD",1760240135120,3.07128922,3797.4,3796.3,2.63410007]
["bitfinex","ETHUSD",1760240135320,1.92,3797.0,3796.6,0.1312]
["bitfinex","ETHUSD",1760240135564,0.46847952,3796.9,3796.6,2.76513097]
["bitfinex","ETHUSD",1760240135852,2.63322885,3797.7,3796.9,0.1312]
["bitfinex","ETHUSD",1760240136059,1.92,3797.4,3797.2,0.1312]
["bitfinex","ETHUSD",1760240136356,0.4379,3797.6,3797.2,0.1312]
["bitfinex","ETHUSD",1760240136562,0.4379,3797.5,3795.6,0.002]
["bitfinex","ETHUSD",1760240136763,0.4379,3797.5,3795.8,2.63449075]
["bitfinex","ETHUSD",1760240136968,2.63382184,3796.8,3796.6,0.1312]
["bitfinex","ETHUSD",1760240137120,2.63386625,3796.7,3796.6,0.1312]
["bitfinex","ETHUSD",1760240137321,2.63386625,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240137322,4.55393562,3796.6,3795.6,0.002]
["bitfinex","ETHUSD",1760240137519,0.69118356,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1760240137753,0.4379,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240138354,0.4379,3796.3,3796.1,0.1312]
["bitfinex","ETHUSD",1760240138862,0.4379,3797.1,3795.7,0.4632]
["bitfinex","ETHUSD",1760240139051,0.4379,3797.1,3796.7,0.1312]
["bitfinex","ETHUSD",1760240139357,2.63379688,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760240139608,0.4379,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760240139722,0.1312,3797.2,3796.7,2.76503851]
["bitfinex","ETHUSD",1760240139924,0.1312,3797.2,3796.7,0.1312]
["bitfinex","ETHUSD",1760240140158,0.1312,3797.6,3796.9,0.1312]
["bitfinex","ETHUSD",1760240140320,2.6333155,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1760240140524,0.4379,3797.4,3796.9,0.1312]
["bitfinex","ETHUSD",1760240140932,2.63371379,3797.0,3796.7,0.1312]
["bitfinex","ETHUSD",1760240141170,2.76468744,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1760240141171,0.4379,3796.9,3796.7,0.1312]
["bitfinex","ETHUSD",1760240141520,0.4363,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760240141922,5.29709338,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760240142429,2.6632965,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760240142736,5.29709338,3796.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760240143046,1.92,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240143246,2.63388005,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1760240143472,1.92,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240143679,0.4363,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1760240143973,1.92,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240144300,0.4363,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1760240145198,0.5675,3797.2,3796.4,0.1312]
["bitfinex","ETHUSD",1760240145354,2.63366869,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1760240145557,4.554005,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1760240145860,4.554005,3796.5,3795.6,0.002]
["bitfinex","ETHUSD",1760240145861,0.4363,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1760240146051,0.4363,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240146252,2.63387528,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1760240146453,2.63367692,3797.0,3796.0,2.63435006]
["bitfinex","ETHUSD",1760240146454,2.6336809,3797.0,3796.3,0.1312]
["bitfinex","ETHUSD",1760240146699,0.4363,3796.9,3796.6,0.1312]
["bitfinex","ETHUSD",1760240146869,0.4363,3796.8,3796.6,0.1312]
["bitfinex","ETHUSD",1760240147066,1.92,3797.0,3796.6,0.1312]
["bitfinex","ETHUSD",1760240147304,0.4363,3796.8,3796.6,0.1312]
["bitfinex","ETHUSD",1760240147658,0.4363,3796.7,3796.6,0.1312]
["bitfinex","ETHUSD",1760240148685,2.63360785,3797.1,3796.6,0.1312]
["bitfinex","ETHUSD",1760240148898,3.14578459,3797.0,3796.6,0.1312]
["bitfinex","ETHUSD",1760240149059,0.4363,3796.9,3796.6,0.1312]
["bitfinex","ETHUSD",1760240149393,1.92,3796.7,3796.6,0.1312]
["bitfinex","ETHUSD",1760240149754,8.98,3796.7,3796.6,0.1312]
["bitfinex","ETHUSD",1760240151351,0.1312,3797.2,3796.6,0.1312]
["bitfinex","ETHUSD",1760240151555,1.92,3797.1,3796.8,0.1312]
["bitfinex","ETHUSD",1760240151755,1.92,3797.1,3795.9,2.63436044]
["bitfinex","ETHUSD",1760240151756,1.92,3796.8,3794.4,1.36985673]
["bitfinex","ETHUSD",1760240151951,1.92,3796.8,3795.4,0.4519]
["bitfinex","ETHUSD",1760240152255,0.4624,3796.7,3795.8,2.63447539]
["bitfinex","ETHUSD",1760240152589,0.5936,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1760240152791,3.2274789,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1760240153095,1.92,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1760240153393,2.95670207,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240153603,0.4624,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240154694,2.95670207,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240154878,0.4624,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240155065,0.61842511,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240155271,0.4624,3796.3,3796.1,0.1312]
["bitfinex","ETHUSD",1760240155679,0.4624,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1760240155860,2.24274789,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240156356,2.95669894,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760240156557,1.92,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240156889,0.57217021,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1760240157088,0.4624,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760240157990,0.4624,3796.3,3796.1,0.1332]
["bitfinex","ETHUSD",1760240158291,0.29545702,3796.2,3796.1,0.1332]
["bitfinex","ETHUSD",1760240158513,0.75785702,3796.2,3796.1,0.1332]
["bitfinex","ETHUSD",1760240158714,0.57217021,3796.5,3796.1,0.1332]
["bitfinex","ETHUSD",1760240158715,4.55402099,3796.5,3796.1,0.1332]
["bitfinex","ETHUSD",1760240158882,0.4624,3796.2,3796.1,0.1332]
["bitfinex","ETHUSD",1760240160386,2.3824,3796.2,3796.1,0.1332]
["bitfinex","ETHUSD",1760240160816,1.92,3796.6,3796.1,0.1332]
["bitfinex","ETHUSD",1760240161018,1.92,3796.7,3796.1,0.1332]
["bitfinex","ETHUSD",1760240161184,1.92,3796.3,3796.1,0.002]
["bitfinex","ETHUSD",1760240161605,0.59970006,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1760240161817,0.4624,3796.3,3796.1,0.002]
["bitfinex","ETHUSD",1760240162014,0.4624,3796.5,3796.1,0.002]
["bitfinex","ETHUSD",1760240162215,4.68514515,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1760240162216,5.01661316,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1760240165289,5.65021316,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1760240165513,6.47864478,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1760240166203,2.63456016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240166524,4.55456016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240166744,2.3824,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240167228,0.4624,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760240167424,0.5936,3796.2,3795.6,2.63662769]
["bitfinex","ETHUSD",1760240167720,0.2373,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1760240168127,0.5936,3796.7,3796.2,2.63419266]
["bitfinex","ETHUSD",1760240168327,2.63375094,3796.9,3796.4,0.1312]
["bitfinex","ETHUSD",1760240168642,0.4624,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1760240168842,2.63414211,3796.4,3795.9,0.1312]
["bitfinex","ETHUSD",1760240169137,0.4624,3796.3,3795.9,0.1312]
["bitfinex","ETHUSD",1760240169346,0.4624,3796.2,3795.6,0.1332]
["bitfinex","ETHUSD",1760240169647,0.26337153,3796.9,3795.6,0.1332]
["bitfinex","ETHUSD",1760240169648,1.92,3796.6,3796.2,0.1312]
["bitfinex","ETHUSD",1760240169920,0.4624,3796.5,3796.2,0.1312]
["bitfinex","ETHUSD",1760240170124,0.4624,3796.4,3796.2,0.1312]
["bitfinex","ETHUSD",1760240170335,2.63414377,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1760240170494,5.01654377,3796.3,3795.6,0.002]
["bitfinex","ETHUSD",1760240170690,0.5936,3796.3,3795.7,0.1312]
["bitfinex","ETHUSD",1760240170910,0.4624,3797.6,3796.7,2.6338121]
["bitfinex","ETHUSD",1760240171111,0.4624,3797.6,3796.7,0.26338121]
["bitfinex","ETHUSD",1760240171309,0.4624,3797.6,3796.3,0.4519]
["bitfinex","ETHUSD",1760240171310,0.4624,3797.6,3797.2,2.63349084]
["bitfinex","ETHUSD",1760240171526,0.2199,3797.8,3797.2,2.63349084]
["bitfinex","ETHUSD",1760240171709,0.4624,3797.5,3797.3,2.63342903]
["bitfinex","ETHUSD",1760240172302,0.2199,3797.8,3797.4,2.63338073]
["bitfinex","ETHUSD",1760240172528,0.4624,3797.7,3797.4,2.63338073]
["bitfinex","ETHUSD",1760240173341,0.001,3798.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760240173543,0.4634,3798.3,3796.9,0.32674663]
["bitfinex","ETHUSD",1760240173751,0.4624,3798.1,3796.7,0.6336]
["bitfinex","ETHUSD",1760240173931,0.001,3798.3,3796.9,0.6336]
["bitfinex","ETHUSD",1760240174118,0.001,3798.3,3797.9,2.63303404]
["bitfinex","ETHUSD",1760240174322,0.001,3798.3,3797.9,3.26663404]
["bitfinex","ETHUSD",1760240174516,0.001,3798.3,3797.9,3.71853404]
["bitfinex","ETHUSD",1760240174840,0.001,3798.3,3797.9,4.3537004]
["bitfinex","ETHUSD",1760240175411,0.001,3798.3,3797.8,2.63304502]
["bitfinex","ETHUSD",1760240175609,0.001,3798.3,3797.9,2.63303404]
["bitfinex","ETHUSD",1760240176143,0.001,3798.3,3797.2,0.4519]
["bitfinex","ETHUSD",1760240176342,0.001,3798.3,3796.3,1.36985673]
["bitfinex","ETHUSD",1760240176343,0.001,3798.3,3797.9,2.63303404]
["bitfinex","ETHUSD",1760240176542,0.001,3798.3,3797.9,3.26663404]
["bitfinex","ETHUSD",1760240176857,0.001,3798.3,3797.9,4.35370056]
["bitfinex","ETHUSD",1760240177056,0.001,3798.3,3797.9,3.90180056]
["bitfinex","ETHUSD",1760240177965,0.001,3798.3,3797.9,2.63303404]
["bitfinex","ETHUSD",1760240178550,0.001,3798.3,3797.2,0.4519]
["bitfinex","ETHUSD",1760240178715,0.001,3798.3,3797.9,2.63303404]
["bitfinex","ETHUSD",1760240179118,0.001,3798.3,3797.7,2.63315996]
["bitfinex","ETHUSD",1760240179452,0.4624,3797.9,3796.5,0.4519]
["bitfinex","ETHUSD",1760240179655,1.92,3796.9,3794.9,1.37185673]
["bitfinex","ETHUSD",1760240179856,1.92,3796.9,3792.9,0.4519]
["bitfinex","ETHUSD",1760240179857,0.2373,3795.4,3792.9,0.4519]
["bitfinex","ETHUSD",1760240180013,1.92,3795.2,3792.9,0.4519]
["bitfinex","ETHUSD",1760240180333,1.92,3794.9,3792.9,3.08836012]
["bitfinex","ETHUSD",1760240180513,0.4624,3794.8,3792.9,0.4519]
["bitfinex","ETHUSD",1760240180714,1.92,3794.4,3792.9,0.4519]
["bitfinex","ETHUSD",1760240180966,0.384,3794.4,3794.2,0.1312]
["bitfinex","ETHUSD",1760240181166,0.5936,3794.8,3792.6,0.1502]
["bitfinex","ETHUSD",1760240181167,1.92,3794.1,3792.6,0.1502]
["bitfinex","ETHUSD",1760240181367,4.55567831,3794.1,3792.6,0.1502]
["bitfinex","ETHUSD",1760240181543,1.92,3794.3,3792.7,0.4726]
["bitfinex","ETHUSD",1760240181745,0.4535,3794.4,3793.1,2.63629958]
["bitfinex","ETHUSD",1760240181972,2.6358743,3793.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760240182156,1.92,3793.7,3792.8,2.63652567]
["bitfinex","ETHUSD",1760240182337,0.26358743,3793.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760240182538,0.26358743,3793.8,3792.9,2.63644759]
["bitfinex","ETHUSD",1760240182735,0.26358743,3793.8,3793.0,2.63641965]
["bitfinex","ETHUSD",1760240183198,0.26358743,3793.8,3792.7,2.6366277]
["bitfinex","ETHUSD",1760240183199,2.3735,3793.7,3792.5,2.63676178]
["bitfinex","ETHUSD",1760240183350,0.4535,3793.7,3792.3,0.1502]
["bitfinex","ETHUSD",1760240183562,0.4535,3793.7,3792.1,0.002]
["bitfinex","ETHUSD",1760240183563,1.92,3793.5,3792.1,0.002]
["bitfinex","ETHUSD",1760240183765,2.63615244,3793.5,3792.6,2.63669473]
["bitfinex","ETHUSD",1760240184082,2.63615244,3793.5,3792.4,2.63678396]
["bitfinex","ETHUSD",1760240184277,0.76455921,3793.5,3792.1,0.1522]
["bitfinex","ETHUSD",1760240184576,2.3735,3793.4,3792.1,0.1522]
["bitfinex","ETHUSD",1760240184777,1.92,3793.2,3792.1,0.6356]
["bitfinex","ETHUSD",1760240184981,0.4535,3793.4,3792.6,2.63669938]
["bitfinex","ETHUSD",1760240185273,0.4535,3793.4,3792.7,2.63659646]
["bitfinex","ETHUSD",1760240185673,0.4535,3793.4,3792.8,2.6365484]
["bitfinex","ETHUSD",1760240185851,1.92,3793.8,3792.9,2.63646664]
["bitfinex","ETHUSD",1760240186044,0.2242,3794.6,3792.3,13.14151732]
["bitfinex","ETHUSD",1760240186245,0.4535,3794.9,3792.9,1.92]
["bitfinex","ETHUSD",1760240186441,0.4535,3794.9,3793.5,3.26968804]
["bitfinex","ETHUSD",1760240186689,0.4535,3794.9,3794.5,2.63536864]
["bitfinex","ETHUSD",1760240186902,0.2373,3795.4,3794.4,2.63545986]
["bitfinex","ETHUSD",1760240187196,0.4535,3795.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1760240187344,2.3735,3795.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760240187673,1.92,3794.4,3793.6,2.63601453]
["bitfinex","ETHUSD",1760240187845,1.92,3794.4,3792.9,0.26365746]
["bitfinex","ETHUSD",1760240188044,0.4535,3794.5,3793.0,1.1062]
["bitfinex","ETHUSD",1760240188392,1.92,3794.9,3793.3,0.6336]
["bitfinex","ETHUSD",1760240188588,1.92,3794.7,3793.9,2.6357407]
["bitfinex","ETHUSD",1760240188757,0.4535,3794.8,3793.1,0.60958575]
["bitfinex","ETHUSD",1760240189094,0.4535,3794.8,3794.0,2.63574016]
["bitfinex","ETHUSD",1760240189387,0.4535,3794.8,3794.0,2.63573326]
["bitfinex","ETHUSD",1760240189574,0.4535,3794.8,3793.6,2.6359558]
["bitfinex","ETHUSD",1760240189575,1.92,3794.7,3793.9,2.63580671]
["bitfinex","ETHUSD",1760240189980,2.3735,3794.8,3793.3,0.6336]
["bitfinex","ETHUSD",1760240190488,0.4535,3795.6,3794.5,2.63535211]
["bitfinex","ETHUSD",1760240190699,0.2242,3796.1,3794.5,0.26353521]
["bitfinex","ETHUSD",1760240190988,0.4535,3796.3,3794.7,0.6336]
["bitfinex","ETHUSD",1760240191157,0.4535,3796.3,3795.7,0.1312]
["bitfinex","ETHUSD",1760240191158,1.92,3796.1,3795.7,0.1312]
["bitfinex","ETHUSD",1760240191359,0.1312,3796.4,3795.7,0.1312]
["bitfinex","ETHUSD",1760240191690,0.1312,3796.7,3796.0,0.1312]
["bitfinex","ETHUSD",1760240191891,1.92,3796.3,3794.1,0.4726]
["bitfinex","ETHUSD",1760240192053,2.76569944,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760240192273,0.2242,3795.7,3795.2,0.1312]
["bitfinex","ETHUSD",1760240192477,3.21887582,3796.3,3795.7,0.1312]
["bitfinex","ETHUSD",1760240192784,2.63421864,3796.2,3795.7,0.1312]
["bitfinex","ETHUSD",1760240193173,0.2242,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1760240193373,1.92,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1760240193598,0.4535,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1760240193797,0.4535,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760240194382,0.4535,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1760240194570,0.53633908,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1760240194774,0.4535,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1760240195003,2.3735,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1760240195513,0.4535,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760240195709,0.4535,3795.5,3794.1,0.6356]
["bitfinex","ETHUSD",1760240195873,0.4535,3795.5,3794.9,0.1312]
["bitfinex","ETHUSD",1760240196075,0.32203157,3795.4,3794.9,0.1312]
["bitfinex","ETHUSD",1760240196298,2.24203157,3795.4,3794.9,0.1312]
["bitfinex","ETHUSD",1760240196485,0.32203157,3795.4,3794.9,0.1312]
["bitfinex","ETHUSD",1760240196687,0.4535,3795.3,3794.9,0.1312]
["bitfinex","ETHUSD",1760240197013,2.6354576,3794.5,3794.1,0.002]
["bitfinex","ETHUSD",1760240197206,13.59501732,3795.2,3794.1,0.002]
["bitfinex","ETHUSD",1760240197207,1.92,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760240197513,1.92,3794.3,3794.1,0.002]
["bitfinex","ETHUSD",1760240197726,3.0891017,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760240200436,18.15061902,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760240200808,4.55581011,3793.9,3793.8,1e-08]
["bitfinex","ETHUSD",1760240201036,7.1533845,3793.9,3793.8,1e-08]
["bitfinex","ETHUSD",1760240201220,8.2404845,3793.9,3793.8,1e-08]
["bitfinex","ETHUSD",1760240202203,8.2404845,3793.9,3792.1,0.002]
["bitfinex","ETHUSD",1760240202204,2.63699171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240202412,4.55699171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240202611,5.70638055,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240207524,2.35,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240207843,4.98699171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240209022,2.35,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240210051,4.98699171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240210357,2.35,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240210853,0.1312,3792.5,3792.1,0.002]
["bitfinex","ETHUSD",1760240211355,0.4472,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1760240211737,0.4472,3792.4,3792.1,2.63902465]
["bitfinex","ETHUSD",1760240211738,0.4472,3792.4,3792.1,0.002]
["bitfinex","ETHUSD",1760240211934,0.4472,3792.3,3792.1,0.002]
["bitfinex","ETHUSD",1760240212458,4.68819171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240212861,5.13539171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240215091,5.76899171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760240215777,2.63733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240215978,17.96259071,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240216183,18.40979071,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240216499,2.3672,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240216667,5.00453945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240217196,2.3672,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240217357,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240217786,2.3672,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240219292,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240219681,2.3672,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240221875,5.50498123,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240224505,2.3672,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240224814,0.2336,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240225111,0.4472,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240225312,2.63692975,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760240225480,0.4472,3792.0,3791.6,0.002]
["bitfinex","ETHUSD",1760240226013,0.1312,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240226312,0.3648,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760240226511,0.4472,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760240226728,0.3648,3792.4,3791.6,0.002]
["bitfinex","ETHUSD",1760240226729,0.4472,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760240226881,2.76827686,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240227085,0.1312,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240227431,0.1312,3792.1,3791.6,2.63940109]
["bitfinex","ETHUSD",1760240227999,0.5784,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240228411,0.1312,3792.1,3791.7,2.63733712]
["bitfinex","ETHUSD",1760240228905,2.63656222,3792.9,3792.1,2.63703328]
["bitfinex","ETHUSD",1760240229082,1.92,3792.8,3792.1,2.63703328]
["bitfinex","ETHUSD",1760240229290,0.4472,3793.5,3792.2,0.4558]
["bitfinex","ETHUSD",1760240229485,0.001,3793.8,3792.3,3.27052218]
["bitfinex","ETHUSD",1760240229736,0.4482,3793.8,3793.1,2.63636426]
["bitfinex","ETHUSD",1760240229959,0.4482,3793.8,3792.6,2.6367136]
["bitfinex","ETHUSD",1760240230106,0.001,3793.8,3793.3,2.636163]
["bitfinex","ETHUSD",1760240230307,0.4472,3793.7,3792.4,0.57965222]
["bitfinex","ETHUSD",1760240230536,1.92,3793.3,3792.4,2.63678973]
["bitfinex","ETHUSD",1760240230735,1.92,3793.3,3791.6,0.002]
["bitfinex","ETHUSD",1760240230736,0.4472,3793.2,3791.6,0.002]
["bitfinex","ETHUSD",1760240230925,1.92,3792.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760240231112,0.4472,3792.7,3791.9,2.63717867]
["bitfinex","ETHUSD",1760240231314,1.92,3792.4,3791.6,0.002]
["bitfinex","ETHUSD",1760240231644,0.4472,3792.6,3791.6,0.002]
["bitfinex","ETHUSD",1760240231645,2.3672,3792.6,3791.6,0.002]
["bitfinex","ETHUSD",1760240231957,0.4472,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760240232254,1.92,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760240232555,1.92,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760240232855,5.00453945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240235549,5.63813945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240237545,5.00453945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240238050,2.3672,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240238251,5.00453945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240238548,5.79238726,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240241278,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240241479,5.15543945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240241682,2.5181,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240243149,5.15543945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240245888,2.5181,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240246092,5.15543945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240246556,5.95837165,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240248265,1.92,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760240248482,0.001,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760240248802,0.001,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760240248960,0.001,3791.8,3791.7,3.09293945]
["bitfinex","ETHUSD",1760240249696,0.001,3791.8,3791.7,3.72653945]
["bitfinex","ETHUSD",1760240249871,0.001,3791.8,3791.7,4.36333633]
["bitfinex","ETHUSD",1760240250072,0.001,3791.8,3791.7,3.72973633]
["bitfinex","ETHUSD",1760240250277,0.001,3791.8,3791.7,3.27413633]
["bitfinex","ETHUSD",1760240251863,0.001,3791.8,3791.7,3.72973633]
["bitfinex","ETHUSD",1760240252674,0.001,3791.8,3791.7,4.36333633]
["bitfinex","ETHUSD",1760240253080,0.001,3791.8,3791.7,6.28333633]
["bitfinex","ETHUSD",1760240253279,1e-08,3792.6,3792.5,3.27038312]
["bitfinex","ETHUSD",1760240253516,0.001,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760240253679,0.001,3793.8,3792.6,1.0892]
["bitfinex","ETHUSD",1760240253866,0.001,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760240254884,0.001,3793.8,3793.6,2.63601163]
["bitfinex","ETHUSD",1760240255088,0.001,3793.8,3793.1,0.4556]
["bitfinex","ETHUSD",1760240255286,0.001,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760240255485,0.001,3793.8,3792.6,0.4556]
["bitfinex","ETHUSD",1760240255701,0.4617,3793.8,3793.4,2.63615598]
["bitfinex","ETHUSD",1760240255903,0.001,3793.8,3793.6,2.63595874]
["bitfinex","ETHUSD",1760240256114,0.001,3793.8,3792.9,0.4556]
["bitfinex","ETHUSD",1760240256312,0.001,3793.8,3793.6,2.63595585]
["bitfinex","ETHUSD",1760240256666,0.001,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760240256901,0.001,3793.8,3793.7,2.89954398]
["bitfinex","ETHUSD",1760240257773,0.001,3793.8,3793.7,3.35514398]
["bitfinex","ETHUSD",1760240258124,0.001,3794.2,3793.7,3.35514398]
["bitfinex","ETHUSD",1760240258274,0.13794431,3797.4,3793.7,3.35514398]
["bitfinex","ETHUSD",1760240258275,15.7184584,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1760240258473,0.10554075,3804.6,3802.2,13.01895715]
["bitfinex","ETHUSD",1760240258788,0.13160973,3806.4,3803.0,8.863673]
["bitfinex","ETHUSD",1760240258988,0.52051537,3807.3,3803.9,0.67111072]
["bitfinex","ETHUSD",1760240259167,0.52051537,3807.3,3804.5,0.67111072]
["bitfinex","ETHUSD",1760240259369,0.52051537,3807.3,3805.4,28.77385068]
["bitfinex","ETHUSD",1760240259604,0.4607,3807.2,3805.8,0.67111072]
["bitfinex","ETHUSD",1760240259907,0.4607,3807.2,3804.6,0.2242]
["bitfinex","ETHUSD",1760240259908,0.39075477,3807.1,3805.1,0.88323118]
["bitfinex","ETHUSD",1760240260114,0.2338,3807.5,3804.5,1.36985673]
["bitfinex","ETHUSD",1760240260278,0.2338,3807.5,3804.4,1.36985673]
["bitfinex","ETHUSD",1760240260279,0.4607,3807.1,3804.4,1.36985673]
["bitfinex","ETHUSD",1760240260479,3.182665,3806.7,3803.8,0.6336]
["bitfinex","ETHUSD",1760240260813,2.44353844,3806.6,3804.5,2.6284654]
["bitfinex","ETHUSD",1760240261014,2.44353844,3806.6,3803.4,0.2242]
["bitfinex","ETHUSD",1760240261015,0.4607,3806.5,3803.7,1.36985673]
["bitfinex","ETHUSD",1760240261224,3.08788699,3806.4,3803.8,7.420436]
["bitfinex","ETHUSD",1760240261521,1.59208367,3806.6,3803.7,7.420436]
["bitfinex","ETHUSD",1760240261682,0.4607,3806.3,3804.0,2.62881089]
["bitfinex","ETHUSD",1760240261884,0.85145477,3806.2,3802.8,1.36985673]
["bitfinex","ETHUSD",1760240262176,0.4607,3806.1,3803.7,6.081957]
["bitfinex","ETHUSD",1760240262392,0.4607,3806.1,3803.6,3.26268823]
["bitfinex","ETHUSD",1760240262393,0.4607,3806.1,3804.8,2.62823929]
["bitfinex","ETHUSD",1760240262590,0.4607,3806.1,3805.3,2.62787581]
["bitfinex","ETHUSD",1760240262793,0.4607,3806.1,3804.2,0.6336]
["bitfinex","ETHUSD",1760240263013,0.4607,3806.1,3804.3,0.6336]
["bitfinex","ETHUSD",1760240263232,0.4607,3806.1,3803.6,1.36985673]
["bitfinex","ETHUSD",1760240263411,0.4607,3806.0,3802.3,1.92]
["bitfinex","ETHUSD",1760240263583,1.304,3805.9,3803.1,0.6336]
["bitfinex","ETHUSD",1760240263787,0.39314112,3805.8,3804.4,2.62847409]
["bitfinex","ETHUSD",1760240264008,3.07986773,3805.7,3803.1,2.62943388]
["bitfinex","ETHUSD",1760240264214,2.5536,3805.5,3803.6,2.62907613]
["bitfinex","ETHUSD",1760240264416,0.4522,3805.4,3803.7,2.62898981]
["bitfinex","ETHUSD",1760240264620,2.62796066,3805.3,3803.7,2.62898981]
["bitfinex","ETHUSD",1760240264819,4.54801566,3805.2,3803.8,2.62893619]
["bitfinex","ETHUSD",1760240265021,2.87222157,3805.1,3803.8,2.62893619]
["bitfinex","ETHUSD",1760240265240,0.4522,3805.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760240265389,1.92,3804.7,3803.3,2.62929486]
["bitfinex","ETHUSD",1760240265736,0.4522,3804.6,3801.7,0.2242]
["bitfinex","ETHUSD",1760240265912,3.08065742,3804.6,3801.8,2.630333]
["bitfinex","ETHUSD",1760240266097,0.30806574,3804.5,3801.9,0.2242]
["bitfinex","ETHUSD",1760240266298,0.4522,3804.6,3803.2,2.6292969]
["bitfinex","ETHUSD",1760240266508,0.4522,3804.6,3802.0,2.63019463]
["bitfinex","ETHUSD",1760240266709,0.4522,3804.6,3803.5,2.62914482]
["bitfinex","ETHUSD",1760240266896,2.62381185,3811.3,3804.6,7.681838]
["bitfinex","ETHUSD",1760240267096,1.78215781,3812.0,3810.0,2.6246576]
["bitfinex","ETHUSD",1760240267436,0.53387043,3814.9,3811.2,1.92]
["bitfinex","ETHUSD",1760240267654,0.53387043,3814.9,3810.3,1.36985673]
["bitfinex","ETHUSD",1760240267851,0.53387043,3814.9,3809.7,1.3135952]
["bitfinex","ETHUSD",1760240267852,0.2182,3815.9,3810.5,30.0]
["bitfinex","ETHUSD",1760240268155,2.663256,3815.8,3812.9,2.62264143]
["bitfinex","ETHUSD",1760240268461,0.2182,3815.9,3811.2,0.6336]
["bitfinex","ETHUSD",1760240268462,0.1304,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760240268639,0.1304,3814.8,3812.6,2.62282383]
["bitfinex","ETHUSD",1760240268640,0.2182,3815.9,3811.8,0.4277]
["bitfinex","ETHUSD",1760240268841,0.2182,3815.9,3812.6,0.6336]
["bitfinex","ETHUSD",1760240268842,2.62093474,3815.5,3812.6,0.6336]
["bitfinex","ETHUSD",1760240269151,2.62093474,3815.5,3811.0,1.92]
["bitfinex","ETHUSD",1760240269152,7.182091,3815.3,3811.1,0.4277]
["bitfinex","ETHUSD",1760240269357,6.570654,3815.2,3810.4,2.62434855]
["bitfinex","ETHUSD",1760240269538,30.0,3815.0,3810.4,2.62439638]
["bitfinex","ETHUSD",1760240269720,0.4522,3814.9,3811.9,2.62330983]
["bitfinex","ETHUSD",1760240269922,0.4522,3814.9,3810.5,0.4277]
["bitfinex","ETHUSD",1760240269923,15.605228,3814.7,3810.5,0.4277]
["bitfinex","ETHUSD",1760240270118,0.4522,3814.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760240270363,0.00271866,3819.0,3814.5,0.2233]
["bitfinex","ETHUSD",1760240270653,0.00271866,3819.0,3818.6,2.61871741]
["bitfinex","ETHUSD",1760240270857,0.00271866,3819.0,3817.6,2.61938687]
["bitfinex","ETHUSD",1760240270858,0.13035466,3824.6,3819.1,1.31425404]
["bitfinex","ETHUSD",1760240271017,2.6152442,3823.8,3819.2,0.5677]
["bitfinex","ETHUSD",1760240271214,0.88332442,3823.7,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240271418,2.61563673,3823.2,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240271652,2.236873,3823.0,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240271831,0.1275,3822.9,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240272027,2.61574679,3823.0,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240272227,11.62548626,3822.6,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240272430,30.0,3822.5,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240272634,1.43,3822.4,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240272835,27.994148,3821.8,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240273056,0.2264,3821.7,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240273353,2.61707665,3821.1,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240273536,1.92,3820.7,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240273872,2.61806143,3819.7,3818.7,0.40635654]
["bitfinex","ETHUSD",1760240274159,3.03557075,3823.9,3821.3,2.61685636]
["bitfinex","ETHUSD",1760240274380,0.1943,3826.0,3821.4,0.428]
["bitfinex","ETHUSD",1760240274567,0.78676761,3827.5,3821.5,15.841419]
["bitfinex","ETHUSD",1760240274863,0.2264,3830.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1760240275025,0.4137,3828.9,3823.1,2.61567837]
["bitfinex","ETHUSD",1760240275223,0.4137,3828.9,3822.8,0.6429]
["bitfinex","ETHUSD",1760240275224,0.4137,3828.9,3823.3,2.188497]
["bitfinex","ETHUSD",1760240275532,0.4231,3828.8,3823.4,2.348]
["bitfinex","ETHUSD",1760240275724,0.4231,3828.8,3823.7,1.92]
["bitfinex","ETHUSD",1760240275921,0.4231,3829.1,3824.1,2.61499437]
["bitfinex","ETHUSD",1760240276155,2.61441633,3829.0,3825.4,2.61410571]
["bitfinex","ETHUSD",1760240276355,0.67504163,3828.9,3825.5,0.428]
["bitfinex","ETHUSD",1760240276856,0.4136,3828.9,3825.5,0.428]
["bitfinex","ETHUSD",1760240277064,2.745202,3828.8,3825.5,0.428]
["bitfinex","ETHUSD",1760240277356,1.92,3827.0,3824.5,0.428]
["bitfinex","ETHUSD",1760240277549,2.61298057,3827.1,3824.5,0.428]
["bitfinex","ETHUSD",1760240277750,1.92,3827.0,3824.5,0.428]
["bitfinex","ETHUSD",1760240277948,2.61244557,3827.9,3823.6,0.428]
["bitfinex","ETHUSD",1760240277949,0.6034,3826.9,3823.6,0.428]
["bitfinex","ETHUSD",1760240278152,5.18283,3826.6,3822.8,0.2149]
["bitfinex","ETHUSD",1760240278339,0.4114,3826.5,3823.4,0.428]
["bitfinex","ETHUSD",1760240278540,0.4114,3826.5,3825.2,0.1304]
["bitfinex","ETHUSD",1760240278764,0.4114,3826.5,3823.4,0.428]
["bitfinex","ETHUSD",1760240278974,0.4114,3826.5,3822.6,0.428]
["bitfinex","ETHUSD",1760240278975,1.92,3826.1,3822.6,0.428]
["bitfinex","ETHUSD",1760240279171,0.4114,3826.0,3822.6,0.428]
["bitfinex","ETHUSD",1760240279549,0.30247401,3826.4,3822.6,0.428]
["bitfinex","ETHUSD",1760240279740,2.61428857,3825.2,3822.8,2.61581829]
["bitfinex","ETHUSD",1760240279943,0.4114,3826.3,3822.9,0.428]
["bitfinex","ETHUSD",1760240280133,2.61376408,3825.9,3822.9,0.428]
["bitfinex","ETHUSD",1760240280465,0.6336,3825.7,3822.9,0.428]
["bitfinex","ETHUSD",1760240280766,2.61482071,3824.4,3822.2,0.428]
["bitfinex","ETHUSD",1760240280962,0.26148207,3824.3,3822.9,0.428]
["bitfinex","ETHUSD",1760240281163,2.61474872,3824.5,3822.9,0.428]
["bitfinex","ETHUSD",1760240281330,0.4093,3825.6,3822.9,0.428]
["bitfinex","ETHUSD",1760240281530,0.4093,3825.6,3821.6,2.83156377]
["bitfinex","ETHUSD",1760240281531,2.61549382,3823.4,3821.8,0.428]
["bitfinex","ETHUSD",1760240281775,2.6152858,3823.7,3821.8,0.428]
["bitfinex","ETHUSD",1760240282078,2.6152858,3823.7,3819.7,2.61797774]
["bitfinex","ETHUSD",1760240282079,0.4093,3823.8,3821.0,0.428]
["bitfinex","ETHUSD",1760240282237,0.4093,3823.8,3821.1,0.428]
["bitfinex","ETHUSD",1760240282434,1.92,3823.4,3821.1,0.428]
["bitfinex","ETHUSD",1760240282731,0.4093,3824.6,3821.1,0.428]
["bitfinex","ETHUSD",1760240283064,1.92,3824.3,3821.1,0.428]
["bitfinex","ETHUSD",1760240283250,0.4093,3824.2,3821.1,0.428]
["bitfinex","ETHUSD",1760240283455,2.61499437,3824.1,3821.1,0.428]
["bitfinex","ETHUSD",1760240283655,2.61692121,3821.3,3820.3,0.428]
["bitfinex","ETHUSD",1760240283867,1.92,3822.4,3820.3,0.428]
["bitfinex","ETHUSD",1760240284042,2.61698043,3821.2,3820.2,0.428]
["bitfinex","ETHUSD",1760240284244,2.61713496,3821.0,3820.2,0.428]
["bitfinex","ETHUSD",1760240284444,2.61649511,3822.0,3820.2,0.428]
["bitfinex","ETHUSD",1760240284673,0.384,3822.3,3820.2,0.6429]
["bitfinex","ETHUSD",1760240284976,0.38,3823.6,3820.3,0.428]
["bitfinex","ETHUSD",1760240285131,2.61632413,3822.2,3820.3,0.428]
["bitfinex","ETHUSD",1760240285331,2.6167031,3821.7,3820.3,0.428]
["bitfinex","ETHUSD",1760240285538,2.61684678,3821.4,3820.3,0.428]
["bitfinex","ETHUSD",1760240285782,0.38,3822.2,3819.6,0.428]
["bitfinex","ETHUSD",1760240286137,1.92,3822.1,3819.6,0.428]
["bitfinex","ETHUSD",1760240286342,2.6166702,3821.7,3819.6,0.428]
["bitfinex","ETHUSD",1760240286571,0.23,3822.0,3819.6,0.428]
["bitfinex","ETHUSD",1760240286937,14.36123243,3823.0,3819.7,0.6336]
["bitfinex","ETHUSD",1760240286938,1.92,3822.9,3819.7,0.6336]
["bitfinex","ETHUSD",1760240287179,0.38,3826.6,3820.2,0.6336]
["bitfinex","ETHUSD",1760240287476,2.61602425,3822.6,3820.3,0.6429]
["bitfinex","ETHUSD",1760240287678,0.38,3823.3,3820.4,1.0616]
["bitfinex","ETHUSD",1760240287844,2.61602844,3822.6,3820.4,1.0616]
["bitfinex","ETHUSD",1760240288046,2.61650703,3821.9,3820.4,1.0616]
["bitfinex","ETHUSD",1760240288247,2.61700535,3821.2,3820.4,0.428]
["bitfinex","ETHUSD",1760240288490,1.92,3822.3,3820.4,0.428]
["bitfinex","ETHUSD",1760240288652,2.74693499,3821.9,3819.7,0.428]
["bitfinex","ETHUSD",1760240288855,2.74693499,3821.9,3821.3,0.1304]
["bitfinex","ETHUSD",1760240288856,2.61684199,3821.4,3821.3,0.1304]
["bitfinex","ETHUSD",1760240289058,3.1401996,3821.4,3821.3,0.1304]
["bitfinex","ETHUSD",1760240289250,3.1401996,3821.4,3819.7,0.428]
["bitfinex","ETHUSD",1760240289251,0.52335761,3821.4,3819.7,0.428]
["bitfinex","ETHUSD",1760240289596,32.69546926,3821.3,3818.6,0.002]
["bitfinex","ETHUSD",1760240289737,2.61869222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760240289939,4.53869222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760240290189,4.53917234,3818.0,3814.0,2.62187626]
["bitfinex","ETHUSD",1760240290397,4.53917234,3818.0,3813.9,2.62198084]
["bitfinex","ETHUSD",1760240290619,4.53917234,3818.0,3813.6,11.74543826]
["bitfinex","ETHUSD",1760240290805,4.53917234,3818.0,3814.4,11.74543826]
["bitfinex","ETHUSD",1760240291124,4.53917234,3818.0,3814.8,2.62134539]
["bitfinex","ETHUSD",1760240291323,4.53917234,3818.0,3814.7,2.62138363]
["bitfinex","ETHUSD",1760240291508,4.53917234,3818.0,3813.9,2.62197638]
["bitfinex","ETHUSD",1760240291687,4.53917234,3818.0,3815.3,2.62100876]
["bitfinex","ETHUSD",1760240292037,4.53917234,3818.0,3814.0,0.50573794]
["bitfinex","ETHUSD",1760240292038,4.53917234,3818.0,3813.3,0.83678536]
["bitfinex","ETHUSD",1760240292338,4.53917234,3818.0,3814.3,2.62167135]
["bitfinex","ETHUSD",1760240292482,4.53917234,3818.0,3814.7,1.92]
["bitfinex","ETHUSD",1760240292688,4.53917234,3818.0,3813.9,0.83678536]
["bitfinex","ETHUSD",1760240292915,4.53917234,3818.0,3814.1,1.92]
["bitfinex","ETHUSD",1760240293096,4.53917234,3818.0,3814.2,0.50767712]
["bitfinex","ETHUSD",1760240293300,11.74543826,3818.4,3813.8,2.62198962]
["bitfinex","ETHUSD",1760240293301,2.62032095,3816.4,3814.3,0.50925406]
["bitfinex","ETHUSD",1760240293501,2.62041759,3816.2,3814.4,0.50925406]
["bitfinex","ETHUSD",1760240293743,2.62061723,3815.9,3814.5,0.50925406]
["bitfinex","ETHUSD",1760240293891,2.62100354,3815.4,3813.2,0.83678536]
["bitfinex","ETHUSD",1760240294095,11.74543826,3816.7,3813.4,2.62230809]
["bitfinex","ETHUSD",1760240294096,2.62114492,3815.2,3813.4,2.62230809]
["bitfinex","ETHUSD",1760240294306,1.92,3816.6,3813.5,0.51006702]
["bitfinex","ETHUSD",1760240294519,1.92,3817.4,3812.8,0.83678536]
["bitfinex","ETHUSD",1760240294520,13.11198209,3816.5,3812.8,0.83678536]
["bitfinex","ETHUSD",1760240294718,1.92,3816.4,3813.2,0.83678536]
["bitfinex","ETHUSD",1760240295023,1.92,3816.4,3813.3,0.51264118]
["bitfinex","ETHUSD",1760240295202,11.74543826,3815.6,3813.4,0.51264118]
["bitfinex","ETHUSD",1760240295405,1.92,3815.5,3812.6,0.83678536]
["bitfinex","ETHUSD",1760240295641,2.62159155,3814.5,3812.7,2.62281322]
["bitfinex","ETHUSD",1760240295806,2.62109456,3815.2,3812.8,0.51563145]
["bitfinex","ETHUSD",1760240295999,2.62109456,3815.2,3812.9,0.51563145]
["bitfinex","ETHUSD",1760240296333,1.36654383,3815.4,3813.1,0.83678536]
["bitfinex","ETHUSD",1760240296334,2.62153922,3814.6,3813.1,0.83678536]
["bitfinex","ETHUSD",1760240296538,2.62116327,3815.1,3813.2,1.35241681]
["bitfinex","ETHUSD",1760240296725,2.62185788,3814.1,3813.3,0.51563145]
["bitfinex","ETHUSD",1760240296924,2.62109456,3815.2,3813.4,0.51563145]
["bitfinex","ETHUSD",1760240297133,2.62165692,3814.4,3813.5,0.51563145]
["bitfinex","ETHUSD",1760240297450,2.62096149,3815.4,3813.9,0.83678536]
["bitfinex","ETHUSD",1760240297656,2.62027041,3816.4,3814.0,0.51563145]
["bitfinex","ETHUSD",1760240297942,1.92,3815.8,3814.1,0.51563145]
["bitfinex","ETHUSD",1760240298132,1.92,3815.8,3813.7,1.36985673]
["bitfinex","ETHUSD",1760240298133,2.62171302,3814.3,3814.2,0.51563145]
["bitfinex","ETHUSD",1760240298327,1.92,3815.2,3813.4,0.83678536]
["bitfinex","ETHUSD",1760240298528,2.62172547,3814.3,3813.5,0.52118039]
["bitfinex","ETHUSD",1760240298742,2.6218604,3814.1,3813.6,0.52118039]
["bitfinex","ETHUSD",1760240298945,2.62205674,3813.8,3813.7,0.52118039]
["bitfinex","ETHUSD",1760240299251,0.26220567,3813.8,3812.4,0.83678536]
["bitfinex","ETHUSD",1760240299412,2.62219787,3813.6,3812.5,0.52186349]
["bitfinex","ETHUSD",1760240299612,2.62239713,3813.4,3813.3,0.1304]
["bitfinex","ETHUSD",1760240299933,1.92,3814.4,3812.4,0.83678536]
["bitfinex","ETHUSD",1760240299934,2.6221224,3813.8,3813.5,0.1304]
["bitfinex","ETHUSD",1760240300141,0.1304,3814.3,3813.3,0.1304]
["bitfinex","ETHUSD",1760240300446,1.92,3814.6,3812.3,0.83678536]
["bitfinex","ETHUSD",1760240300447,0.1304,3813.9,3812.3,0.83678536]
["bitfinex","ETHUSD",1760240300747,4.54193859,3814.0,3812.4,0.52225276]
["bitfinex","ETHUSD",1760240300748,2.62236953,3813.4,3812.4,0.52225276]
["bitfinex","ETHUSD",1760240300917,2.62274443,3812.8,3812.5,0.52225276]
["bitfinex","ETHUSD",1760240301119,1.92,3813.2,3812.0,0.1304]
["bitfinex","ETHUSD",1760240301320,1.92,3813.8,3812.1,0.52170259]
["bitfinex","ETHUSD",1760240301634,11.74543826,3814.2,3811.3,0.83678536]
["bitfinex","ETHUSD",1760240301635,2.62246931,3813.2,3811.3,0.83678536]
["bitfinex","ETHUSD",1760240301833,0.192,3813.7,3811.5,0.83678536]
["bitfinex","ETHUSD",1760240302032,2.62261145,3813.0,3811.6,1.35852999]
["bitfinex","ETHUSD",1760240302233,11.74543826,3814.3,3811.7,2.62344735]
["bitfinex","ETHUSD",1760240302548,2.62273606,3812.9,3811.8,0.52174463]
["bitfinex","ETHUSD",1760240302743,2.62274795,3812.8,3811.8,0.52174463]
["bitfinex","ETHUSD",1760240303047,11.74543826,3815.2,3811.8,0.52174463]
["bitfinex","ETHUSD",1760240303250,1.92,3814.2,3811.7,1.35852999]
["bitfinex","ETHUSD",1760240303416,1.36654383,3814.1,3811.8,0.52174463]
["bitfinex","ETHUSD",1760240303615,3.28654383,3814.1,3811.9,0.52174463]
["bitfinex","ETHUSD",1760240303956,1.36654383,3814.1,3812.0,0.51972785]
["bitfinex","ETHUSD",1760240304251,1.92,3814.3,3812.1,0.51972785]
["bitfinex","ETHUSD",1760240304449,1.92,3814.3,3811.2,1.36985673]
["bitfinex","ETHUSD",1760240304450,2.62247319,3813.2,3811.7,2.62343944]
["bitfinex","ETHUSD",1760240304651,2.62279828,3812.8,3811.8,0.51921182]
["bitfinex","ETHUSD",1760240304943,1.92,3813.8,3810.7,0.83678536]
["bitfinex","ETHUSD",1760240305150,2.62306645,3812.4,3810.7,0.83678536]
["bitfinex","ETHUSD",1760240305328,2.62226301,3813.5,3810.7,1.35617111]
["bitfinex","ETHUSD",1760240305522,2.62231814,3813.5,3812.2,2.62309148]
["bitfinex","ETHUSD",1760240305736,2.62239743,3813.4,3812.3,2.62308818]
["bitfinex","ETHUSD",1760240305949,1.92,3814.3,3811.4,0.83678536]
["bitfinex","ETHUSD",1760240306116,1.92,3814.3,3811.5,0.51979019]
["bitfinex","ETHUSD",1760240306117,2.62205674,3813.8,3811.5,0.51979019]
["bitfinex","ETHUSD",1760240306323,2.62200397,3813.9,3812.0,2.6232692]
["bitfinex","ETHUSD",1760240306638,2.62254054,3813.1,3812.1,0.51979019]
["bitfinex","ETHUSD",1760240306948,2.62191924,3814.0,3812.2,0.51979019]
["bitfinex","ETHUSD",1760240307154,2.6218505,3814.1,3812.3,0.51979019]
["bitfinex","ETHUSD",1760240307453,11.74543826,3813.8,3811.4,0.83678536]
["bitfinex","ETHUSD",1760240307657,11.74543826,3813.8,3811.0,0.83678536]
["bitfinex","ETHUSD",1760240307658,2.62379221,3811.3,3811.0,0.83678536]
["bitfinex","ETHUSD",1760240307827,1.92,3812.8,3809.9,0.83678536]
["bitfinex","ETHUSD",1760240308029,2.62357185,3811.6,3810.3,2.62442493]
["bitfinex","ETHUSD",1760240308244,2.62371619,3811.4,3810.4,0.52250334]
["bitfinex","ETHUSD",1760240308423,2.62361292,3811.6,3810.5,0.52250334]
["bitfinex","ETHUSD",1760240308748,3.09454383,3812.8,3809.7,0.83678536]
["bitfinex","ETHUSD",1760240308949,2.62369811,3811.5,3810.4,2.62436181]
["bitfinex","ETHUSD",1760240309154,1.17454383,3812.8,3809.3,0.83678536]
["bitfinex","ETHUSD",1760240309155,2.62360501,3811.6,3809.3,0.83678536]
["bitfinex","ETHUSD",1760240309352,2.62365068,3811.5,3809.5,0.83678536]
["bitfinex","ETHUSD",1760240309557,1.17454383,3812.8,3809.7,0.83678536]
["bitfinex","ETHUSD",1760240309728,1.29199821,3812.7,3810.0,1.47038536]
["bitfinex","ETHUSD",1760240309930,2.62309226,3812.3,3811.2,2.6238212]
["bitfinex","ETHUSD",1760240310153,2.62240853,3813.3,3811.4,2.62369789]
["bitfinex","ETHUSD",1760240310319,2.62240853,3813.3,3811.1,2.62385152]
["bitfinex","ETHUSD",1760240310320,2.62321451,3812.2,3811.1,2.62385152]
["bitfinex","ETHUSD",1760240310524,2.62356697,3811.7,3810.2,2.62451992]
["bitfinex","ETHUSD",1760240310745,2.62357083,3811.6,3810.3,0.52288844]
["bitfinex","ETHUSD",1760240310945,11.74543826,3813.4,3810.5,2.62430141]
["bitfinex","ETHUSD",1760240311118,2.62208543,3813.8,3810.3,2.44288844]
["bitfinex","ETHUSD",1760240311119,3.79700805,3813.3,3810.9,2.62403536]
["bitfinex","ETHUSD",1760240311325,0.1304,3812.5,3811.9,0.1304]
["bitfinex","ETHUSD",1760240311520,2.62324723,3812.1,3811.9,0.1304]
["bitfinex","ETHUSD",1760240311726,2.62301962,3812.4,3811.9,0.1304]
["bitfinex","ETHUSD",1760240312131,2.62323819,3812.1,3811.9,0.1304]
["bitfinex","ETHUSD",1760240312337,2.62301962,3812.4,3811.9,0.1304]
["bitfinex","ETHUSD",1760240312554,2.62322842,3812.1,3811.9,0.1304]
["bitfinex","ETHUSD",1760240312720,2.62301962,3812.4,3811.9,0.1304]
["bitfinex","ETHUSD",1760240312721,2.62329485,3812.0,3811.9,0.1304]
["bitfinex","ETHUSD",1760240312921,1.92,3813.2,3810.5,0.83678536]
["bitfinex","ETHUSD",1760240313160,2.62328019,3812.1,3811.9,0.1304]
["bitfinex","ETHUSD",1760240313457,2.62317059,3812.2,3811.9,0.1304]
["bitfinex","ETHUSD",1760240313657,0.1304,3812.6,3811.9,0.1304]
["bitfinex","ETHUSD",1760240313877,2.62320732,3812.2,3811.9,0.1304]
["bitfinex","ETHUSD",1760240314058,2.6230817,3812.4,3811.9,0.1304]
["bitfinex","ETHUSD",1760240314259,2.62329485,3812.0,3811.9,0.1304]
["bitfinex","ETHUSD",1760240314826,2.62316387,3812.2,3810.5,0.83678536]
["bitfinex","ETHUSD",1760240315029,1.92,3812.9,3810.7,2.62418978]
["bitfinex","ETHUSD",1760240315258,2.6233245,3812.0,3810.8,0.52719954]
["bitfinex","ETHUSD",1760240315460,1.36654383,3812.8,3810.8,0.52719954]
["bitfinex","ETHUSD",1760240315461,1.36654383,3812.8,3811.0,2.6239832]
["bitfinex","ETHUSD",1760240315660,1.30401492,3815.7,3810.9,0.52719954]
["bitfinex","ETHUSD",1760240315661,11.74543826,3814.5,3811.7,0.83678536]
["bitfinex","ETHUSD",1760240315834,2.62289537,3812.6,3811.8,0.52719954]
["bitfinex","ETHUSD",1760240316038,2.62323357,3812.1,3810.9,3.46081974]
["bitfinex","ETHUSD",1760240316374,2.62317102,3812.2,3811.0,0.5281422]
["bitfinex","ETHUSD",1760240316567,2.62317102,3812.2,3811.1,3.15200171]
["bitfinex","ETHUSD",1760240316735,2.62317102,3812.2,3811.2,0.5281422]
["bitfinex","ETHUSD",1760240316934,2.62317102,3812.2,3811.2,3.15197802]
["bitfinex","ETHUSD",1760240317259,2.62328561,3812.1,3811.3,0.5281422]
["bitfinex","ETHUSD",1760240317457,2.62328561,3812.1,3811.4,0.5281422]
["bitfinex","ETHUSD",1760240317624,0.52461579,3812.2,3811.5,0.5281422]
["bitfinex","ETHUSD",1760240317830,2.62315723,3812.2,3811.6,0.5281422]
["bitfinex","ETHUSD",1760240318069,2.62281322,3812.7,3811.7,0.5281422]
["bitfinex","ETHUSD",1760240318271,2.62281322,3812.7,3811.0,2.62397967]
["bitfinex","ETHUSD",1760240318272,1.92,3812.8,3811.0,0.83678536]
["bitfinex","ETHUSD",1760240318581,1.92,3812.8,3809.7,2.40402057]
["bitfinex","ETHUSD",1760240318582,1.92,3813.5,3811.3,0.83678536]
["bitfinex","ETHUSD",1760240318781,2.62313784,3812.3,3811.4,1.36710141]
["bitfinex","ETHUSD",1760240319076,11.74543826,3813.8,3811.5,3.99072524]
["bitfinex","ETHUSD",1760240319077,1.92,3812.4,3811.5,3.99072524]
["bitfinex","ETHUSD",1760240319376,2.62226394,3813.5,3812.3,2.62308842]
["bitfinex","ETHUSD",1760240319542,2.62206692,3813.8,3812.5,3.51263305]
["bitfinex","ETHUSD",1760240319743,1.92,3813.8,3812.9,0.66703385]
["bitfinex","ETHUSD",1760240319977,11.74543826,3814.5,3813.0,0.53031605]
["bitfinex","ETHUSD",1760240320205,2.622052,3813.9,3813.1,0.53031605]
["bitfinex","ETHUSD",1760240320406,2.62197159,3814.0,3813.1,0.53031605]
["bitfinex","ETHUSD",1760240320607,2.62198689,3814.0,3812.9,2.62264071]
["bitfinex","ETHUSD",1760240320822,3.09454383,3814.4,3813.0,0.53409953]
["bitfinex","ETHUSD",1760240321019,3.66615457,3814.3,3813.1,0.53409953]
["bitfinex","ETHUSD",1760240321170,11.74543826,3814.9,3813.2,0.53409953]
["bitfinex","ETHUSD",1760240321378,2.62182266,3814.2,3813.3,0.53469834]
["bitfinex","ETHUSD",1760240321563,14.36675545,3814.9,3813.4,0.53469834]
["bitfinex","ETHUSD",1760240321564,11.74543826,3814.9,3813.4,0.53469834]
["bitfinex","ETHUSD",1760240321795,2.62179462,3814.2,3813.5,0.53469834]
["bitfinex","ETHUSD",1760240322102,1.43667555,3814.8,3813.6,0.53469834]
["bitfinex","ETHUSD",1760240322103,2.62186523,3814.1,3813.6,0.53469834]
["bitfinex","ETHUSD",1760240322312,2.62200085,3813.9,3813.7,0.53549572]
["bitfinex","ETHUSD",1760240322612,1.92,3814.2,3812.9,0.66703385]
["bitfinex","ETHUSD",1760240322819,0.6336,3815.4,3812.9,0.66703385]
["bitfinex","ETHUSD",1760240322820,2.62167712,3814.4,3813.2,0.66703385]
["bitfinex","ETHUSD",1760240322979,11.74543826,3815.3,3813.5,0.66703385]
["bitfinex","ETHUSD",1760240323296,14.36628133,3815.6,3814.3,0.66703385]
["bitfinex","ETHUSD",1760240323489,1.92,3815.4,3814.4,0.53561317]
["bitfinex","ETHUSD",1760240323691,1.92,3815.2,3814.5,0.53561317]
["bitfinex","ETHUSD",1760240323917,2.62088848,3815.5,3814.6,0.53561317]
["bitfinex","ETHUSD",1760240324092,2.62121416,3815.1,3814.2,0.66703385]
["bitfinex","ETHUSD",1760240324292,2.62124562,3815.0,3814.3,0.53557817]
["bitfinex","ETHUSD",1760240324490,2.62205674,3813.8,3813.7,0.66703385]
["bitfinex","ETHUSD",1760240324799,2.62219425,3813.6,3813.0,0.79743385]
["bitfinex","ETHUSD",1760240325005,2.62219425,3813.6,3812.6,0.66703385]
["bitfinex","ETHUSD",1760240325006,2.62281322,3812.7,3812.6,0.66703385]
["bitfinex","ETHUSD",1760240325187,0.65925942,3813.6,3812.6,0.53661318]
["bitfinex","ETHUSD",1760240325377,2.62274443,3812.8,3812.7,0.53661318]
["bitfinex","ETHUSD",1760240325584,2.62274443,3812.8,3812.2,0.1304]
["bitfinex","ETHUSD",1760240325585,2.62303446,3812.4,3812.2,0.1304]
["bitfinex","ETHUSD",1760240325771,2.62303446,3812.4,3810.9,1.83340072]
["bitfinex","ETHUSD",1760240325772,1.92,3814.1,3812.0,0.66703385]
["bitfinex","ETHUSD",1760240326101,2.62247664,3813.2,3812.2,0.66703385]
["bitfinex","ETHUSD",1760240326302,2.62254126,3813.1,3812.2,0.66703385]
["bitfinex","ETHUSD",1760240326501,1.92,3813.8,3812.4,0.66703385]
["bitfinex","ETHUSD",1760240326804,2.62238853,3813.4,3812.4,0.66703385]
["bitfinex","ETHUSD",1760240327021,1.92,3814.5,3812.4,0.66703385]
["bitfinex","ETHUSD",1760240327322,2.62255204,3813.1,3812.3,0.66703385]
["bitfinex","ETHUSD",1760240327471,2.62248048,3813.2,3812.4,0.66703385]
["bitfinex","ETHUSD",1760240327703,1.36654383,3814.4,3812.8,2.62269218]
["bitfinex","ETHUSD",1760240327899,2.62197429,3814.0,3812.9,2.6226449]
["bitfinex","ETHUSD",1760240328093,1.36654383,3814.4,3812.8,0.66703385]
["bitfinex","ETHUSD",1760240328337,2.62231413,3813.5,3813.0,0.66703385]
["bitfinex","ETHUSD",1760240328637,2.62231413,3813.5,3812.8,0.88969299]
["bitfinex","ETHUSD",1760240328638,1.31119821,3814.3,3813.1,0.66703385]
["bitfinex","ETHUSD",1760240328822,2.6204053,3816.3,3813.1,0.6336]
["bitfinex","ETHUSD",1760240329026,2.62183937,3814.2,3813.3,0.66703385]
["bitfinex","ETHUSD",1760240329338,1.92,3814.9,3813.8,2.62202351]
["bitfinex","ETHUSD",1760240329527,2.62129059,3815.0,3813.9,2.62197705]
["bitfinex","ETHUSD",1760240329835,2.62114201,3815.2,3813.8,2.62205454]
["bitfinex","ETHUSD",1760240330004,2.62102784,3815.3,3814.0,3.28895309]
["bitfinex","ETHUSD",1760240330205,2.62102784,3815.3,3814.3,2.62171023]
["bitfinex","ETHUSD",1760240330206,2.62103851,3815.3,3814.3,2.62171023]
["bitfinex","ETHUSD",1760240330518,1.36572158,3817.9,3814.0,0.66703385]
["bitfinex","ETHUSD",1760240330519,11.74543826,3816.5,3814.0,0.66703385]
["bitfinex","ETHUSD",1760240330849,2.62119689,3815.1,3814.0,3.28894224]
["bitfinex","ETHUSD",1760240331006,1.92,3815.6,3813.9,0.66703385]
["bitfinex","ETHUSD",1760240331336,2.62180647,3814.2,3813.2,0.66703385]
["bitfinex","ETHUSD",1760240331543,2.62178293,3814.2,3813.3,0.66703385]
["bitfinex","ETHUSD",1760240332044,2.62088848,3815.5,3813.3,0.66703385]
["bitfinex","ETHUSD",1760240332211,2.62198643,3814.0,3813.3,0.66703385]
["bitfinex","ETHUSD",1760240332412,2.621998,3813.9,3813.1,0.66703385]
["bitfinex","ETHUSD",1760240332612,2.621998,3813.9,3813.1,3.28955067]
["bitfinex","ETHUSD",1760240332912,2.621998,3813.9,3813.1,0.66703385]
["bitfinex","ETHUSD",1760240333113,1.92,3815.6,3813.5,0.66703385]
["bitfinex","ETHUSD",1760240333312,0.16286327,3815.3,3813.5,0.66703385]
["bitfinex","ETHUSD",1760240333532,2.62130793,3814.9,3813.7,2.62212549]
["bitfinex","ETHUSD",1760240333742,0.16286327,3815.3,3813.5,0.66703385]
["bitfinex","ETHUSD",1760240334148,2.62116327,3815.1,3813.2,0.66703385]
["bitfinex","ETHUSD",1760240334355,1.62863267,3815.4,3813.3,3.25598459]
["bitfinex","ETHUSD",1760240334657,2.6204471,3816.2,3812.8,2.80969299]
["bitfinex","ETHUSD",1760240334658,1.92,3816.1,3814.0,0.66703385]
["bitfinex","ETHUSD",1760240334813,1.92,3816.1,3813.8,3.51171205]
["bitfinex","ETHUSD",1760240334814,2.62061374,3815.9,3814.1,0.66703385]
["bitfinex","ETHUSD",1760240335219,2.62110464,3815.2,3814.0,3.288941]
["bitfinex","ETHUSD",1760240335451,2.62177428,3814.3,3813.7,0.66703385]
["bitfinex","ETHUSD",1760240335637,0.4579,3815.1,3813.3,0.66703385]
["bitfinex","ETHUSD",1760240335815,0.1304,3814.5,3813.8,0.1304]
["bitfinex","ETHUSD",1760240336164,2.62137895,3814.8,3814.0,0.66703385]
["bitfinex","ETHUSD",1760240336363,0.6564,3815.8,3813.6,0.66703385]
["bitfinex","ETHUSD",1760240336567,2.62144659,3814.7,3813.6,0.66703385]
["bitfinex","ETHUSD",1760240336866,2.62196159,3814.0,3813.4,0.66703385]
["bitfinex","ETHUSD",1760240337182,2.62192535,3814.0,3813.2,0.66703385]
["bitfinex","ETHUSD",1760240337467,0.4553,3815.0,3813.2,0.66703385]
["bitfinex","ETHUSD",1760240337672,1.92,3814.8,3813.1,0.66703385]
["bitfinex","ETHUSD",1760240337826,0.76293988,3814.9,3812.7,0.66703385]
["bitfinex","ETHUSD",1760240338021,2.62184552,3814.2,3812.7,0.66703385]
["bitfinex","ETHUSD",1760240338230,2.62177353,3814.3,3813.2,2.62241049]
["bitfinex","ETHUSD",1760240338463,2.62081979,3815.6,3813.2,0.4686]
["bitfinex","ETHUSD",1760240338766,2.62102586,3815.3,3813.2,2.62245358]
["bitfinex","ETHUSD",1760240338950,0.4553,3815.5,3812.9,0.6336]
["bitfinex","ETHUSD",1760240339124,1.92,3815.4,3813.7,2.622077]
["bitfinex","ETHUSD",1760240339323,1.92,3815.4,3812.4,2.62296608]
["bitfinex","ETHUSD",1760240339324,2.6213391,3814.9,3813.9,2.62198715]
["bitfinex","ETHUSD",1760240339557,3.07624334,3815.5,3813.4,0.4686]
["bitfinex","ETHUSD",1760240339558,0.4553,3815.5,3813.4,0.4686]
["bitfinex","ETHUSD",1760240339762,0.4553,3815.5,3813.2,0.66703385]
["bitfinex","ETHUSD",1760240339931,1.92,3815.2,3813.0,0.66703385]
["bitfinex","ETHUSD",1760240340120,5.18848041,3815.1,3812.8,0.002]
["bitfinex","ETHUSD",1760240340323,1.92,3814.9,3812.8,0.002]
["bitfinex","ETHUSD",1760240340581,2.6222516,3813.6,3812.8,0.002]
["bitfinex","ETHUSD",1760240340724,0.6473,3815.1,3812.8,0.002]
["bitfinex","ETHUSD",1760240340725,2.62267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760240340924,2.62260587,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760240341145,2.62267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760240341855,3.07537565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760240342083,2.62330115,3812.0,3811.0,0.66903385]
["bitfinex","ETHUSD",1760240342367,2.62347973,3811.8,3811.0,0.002]
["bitfinex","ETHUSD",1760240342518,0.56979228,3812.9,3811.0,0.002]
["bitfinex","ETHUSD",1760240342733,2.62303378,3812.4,3811.4,2.62370155]
["bitfinex","ETHUSD",1760240343241,0.4579,3816.2,3813.3,0.6336]
["bitfinex","ETHUSD",1760240343483,0.4579,3816.2,3812.3,0.1909]
["bitfinex","ETHUSD",1760240343484,0.4552,3816.1,3814.0,0.6336]
["bitfinex","ETHUSD",1760240343658,0.1856,3816.6,3812.3,0.85793385]
["bitfinex","ETHUSD",1760240343659,2.62164074,3814.5,3812.9,2.62267523]
["bitfinex","ETHUSD",1760240343839,2.62182677,3814.2,3812.8,2.62273253]
["bitfinex","ETHUSD",1760240344040,0.4527,3814.6,3812.6,2.62287253]
["bitfinex","ETHUSD",1760240344239,0.4527,3814.6,3812.5,0.4686]
["bitfinex","ETHUSD",1760240344455,2.62164666,3814.4,3813.2,2.6224661]
["bitfinex","ETHUSD",1760240344676,0.4527,3814.6,3813.2,2.6224661]
["bitfinex","ETHUSD",1760240344677,2.62172002,3814.3,3813.2,2.6224661]
["bitfinex","ETHUSD",1760240344844,2.62161237,3814.5,3813.3,2.62237516]
["bitfinex","ETHUSD",1760240345050,2.62138905,3814.8,3813.7,2.62211949]
["bitfinex","ETHUSD",1760240345460,2.62144323,3814.7,3813.7,2.62211949]
["bitfinex","ETHUSD",1760240345755,2.62141307,3814.8,3813.7,2.62211949]
["bitfinex","ETHUSD",1760240345950,0.1304,3814.8,3814.1,0.1304]
["bitfinex","ETHUSD",1760240346165,2.75163242,3815.0,3814.3,0.1304]
["bitfinex","ETHUSD",1760240346369,0.1304,3815.0,3814.3,0.1304]
["bitfinex","ETHUSD",1760240346738,2.62088963,3815.5,3814.5,2.62157209]
["bitfinex","ETHUSD",1760240346939,0.1304,3815.2,3814.5,0.1304]
["bitfinex","ETHUSD",1760240347385,0.1304,3815.2,3814.5,2.75196257]
["bitfinex","ETHUSD",1760240347742,0.1304,3815.2,3814.5,0.1304]
["bitfinex","ETHUSD",1760240348384,0.0804,3815.2,3814.5,0.1304]
["bitfinex","ETHUSD",1760240348587,3.27627323,3815.9,3814.7,2.62137772]
["bitfinex","ETHUSD",1760240348884,2.62042557,3816.2,3815.1,0.1304]
["bitfinex","ETHUSD",1760240348885,0.1304,3816.0,3815.1,0.1304]
["bitfinex","ETHUSD",1760240349039,0.1304,3816.0,3815.5,0.1304]
["bitfinex","ETHUSD",1760240349245,2.62027041,3816.4,3815.5,0.1304]
["bitfinex","ETHUSD",1760240349590,0.1304,3816.3,3815.5,0.1304]
["bitfinex","ETHUSD",1760240349792,2.75074334,3816.3,3815.5,0.1304]
["bitfinex","ETHUSD",1760240350141,0.1304,3816.3,3815.5,0.1304]
["bitfinex","ETHUSD",1760240350374,2.62040773,3816.2,3815.5,0.1304]
["bitfinex","ETHUSD",1760240350900,2.62050405,3816.1,3815.5,0.1304]
["bitfinex","ETHUSD",1760240351105,2.62055449,3816.0,3815.5,0.1304]
["bitfinex","ETHUSD",1760240351276,2.62048027,3816.1,3815.5,0.1304]
["bitfinex","ETHUSD",1760240351631,2.61991794,3817.0,3815.8,2.62065483]
["bitfinex","ETHUSD",1760240351772,2.62033467,3816.4,3815.1,0.4686]
["bitfinex","ETHUSD",1760240351973,0.32508179,3817.0,3814.5,0.66703385]
["bitfinex","ETHUSD",1760240352173,0.32508179,3817.0,3814.1,2.1119]
["bitfinex","ETHUSD",1760240352174,2.62074131,3815.8,3814.4,3.28865906]
["bitfinex","ETHUSD",1760240352391,2.3627,3816.9,3814.3,0.4686]
["bitfinex","ETHUSD",1760240352392,0.4427,3816.3,3814.3,0.4686]
["bitfinex","ETHUSD",1760240352573,2.92671046,3816.2,3814.8,2.62132469]
["bitfinex","ETHUSD",1760240352775,2.62046811,3816.2,3814.4,3.25524429]
["bitfinex","ETHUSD",1760240352991,2.62046811,3816.2,3815.2,2.62108882]
["bitfinex","ETHUSD",1760240353176,2.6203263,3816.4,3815.2,2.62109299]
["bitfinex","ETHUSD",1760240353512,0.76778179,3817.0,3814.9,3.25489658]
["bitfinex","ETHUSD",1760240353716,2.62008855,3816.7,3815.7,2.62069381]
["bitfinex","ETHUSD",1760240353885,2.62065174,3815.9,3814.9,2.62130068]
["bitfinex","ETHUSD",1760240354277,2.62047964,3816.1,3814.9,2.62130068]
["bitfinex","ETHUSD",1760240354523,0.4427,3816.2,3814.2,0.4686]
["bitfinex","ETHUSD",1760240354703,2.62055849,3816.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760240355016,0.4427,3816.8,3814.4,0.4686]
["bitfinex","ETHUSD",1760240355216,2.6207946,3815.7,3814.7,2.62140284]
["bitfinex","ETHUSD",1760240355603,2.62113236,3815.2,3814.1,0.67062538]
["bitfinex","ETHUSD",1760240355775,2.62123065,3815.1,3813.9,0.67062538]
["bitfinex","ETHUSD",1760240355972,2.62123065,3815.1,3814.1,2.62178982]
["bitfinex","ETHUSD",1760240356187,0.4285,3815.7,3813.8,1.13922538]
["bitfinex","ETHUSD",1760240356387,0.30627508,3816.7,3813.9,2.62198799]
["bitfinex","ETHUSD",1760240356603,3.0486331,3816.6,3814.6,2.62144136]
["bitfinex","ETHUSD",1760240356915,2.62104091,3815.3,3814.5,2.62156606]
["bitfinex","ETHUSD",1760240357421,0.4285,3815.8,3813.9,0.67062538]
["bitfinex","ETHUSD",1760240357603,2.62117024,3815.1,3814.2,2.62172834]
["bitfinex","ETHUSD",1760240357807,2.62097192,3815.4,3813.8,0.67062538]
["bitfinex","ETHUSD",1760240358009,0.26209719,3815.3,3813.5,2.62223115]
["bitfinex","ETHUSD",1760240358212,2.62150154,3814.7,3813.7,2.62207329]
["bitfinex","ETHUSD",1760240358394,0.26209719,3815.3,3813.8,2.62205128]
["bitfinex","ETHUSD",1760240358395,2.62151169,3814.6,3813.8,2.62205128]
["bitfinex","ETHUSD",1760240358582,2.62157815,3814.5,3813.6,2.62212732]
["bitfinex","ETHUSD",1760240358786,2.62157815,3814.5,3813.2,0.4686]
["bitfinex","ETHUSD",1760240358787,2.62112365,3815.2,3814.0,2.62190581]
["bitfinex","ETHUSD",1760240359031,0.001,3815.9,3813.8,1.30422538]
["bitfinex","ETHUSD",1760240359197,2.62111253,3815.2,3814.0,2.62185398]
["bitfinex","ETHUSD",1760240359398,0.2222,3815.8,3814.0,2.62185398]
["bitfinex","ETHUSD",1760240359599,0.4285,3815.5,3813.7,1.13922538]
["bitfinex","ETHUSD",1760240359915,2.62149143,3814.7,3813.8,2.62205535]
["bitfinex","ETHUSD",1760240360117,2.62150093,3814.7,3813.7,2.62205903]
["bitfinex","ETHUSD",1760240360324,2.62138673,3814.8,3813.9,2.62197748]
["bitfinex","ETHUSD",1760240360616,0.4285,3815.5,3813.9,2.62197748]
["bitfinex","ETHUSD",1760240360617,2.62144692,3814.7,3813.9,2.62198591]
["bitfinex","ETHUSD",1760240360820,0.4285,3815.7,3813.6,3.09073087]
["bitfinex","ETHUSD",1760240361007,2.62157863,3814.5,3813.6,2.62213489]
["bitfinex","ETHUSD",1760240361315,2.62157863,3814.5,3813.5,2.62219934]
["bitfinex","ETHUSD",1760240361553,2.62155335,3814.6,3813.3,0.67062538]
["bitfinex","ETHUSD",1760240361710,2.62144029,3814.7,3814.3,0.1304]
["bitfinex","ETHUSD",1760240362088,2.62152209,3814.6,3814.3,0.1304]
["bitfinex","ETHUSD",1760240362588,2.75167669,3815.0,3814.3,0.1304]
["bitfinex","ETHUSD",1760240362788,2.62106235,3815.3,3813.7,2.6220974]
["bitfinex","ETHUSD",1760240362988,2.62106235,3815.3,3813.6,0.45]
["bitfinex","ETHUSD",1760240362989,2.62115438,3815.2,3814.7,0.1304]
["bitfinex","ETHUSD",1760240363228,2.75135722,3815.4,3814.7,0.1304]
["bitfinex","ETHUSD",1760240363410,2.62109171,3815.3,3814.7,0.1304]
["bitfinex","ETHUSD",1760240363721,2.62113992,3815.2,3815.0,0.1304]
["bitfinex","ETHUSD",1760240364024,2.62088848,3815.5,3815.0,0.1304]
["bitfinex","ETHUSD",1760240364228,0.1304,3815.6,3815.0,0.1304]
["bitfinex","ETHUSD",1760240364389,0.001,3815.9,3814.9,2.62128985]
["bitfinex","ETHUSD",1760240364585,2.62164865,3815.9,3814.9,2.62129577]
["bitfinex","ETHUSD",1760240364792,2.62089163,3815.5,3814.7,2.62143812]
["bitfinex","ETHUSD",1760240365123,2.62161707,3815.9,3814.1,0.6419]
["bitfinex","ETHUSD",1760240365370,2.62114536,3815.2,3814.2,2.62178176]
["bitfinex","ETHUSD",1760240365567,2.62114536,3815.2,3814.1,3.07181895]
["bitfinex","ETHUSD",1760240365568,2.62118087,3815.1,3813.9,2.62193457]
["bitfinex","ETHUSD",1760240365872,0.001,3815.9,3814.1,0.6336]
["bitfinex","ETHUSD",1760240366027,0.001,3815.9,3814.4,3.29226967]
["bitfinex","ETHUSD",1760240366234,0.001,3815.9,3814.5,1.30422538]
["bitfinex","ETHUSD",1760240366539,0.001,3815.9,3815.5,2.62086249]
["bitfinex","ETHUSD",1760240366741,0.001,3815.9,3815.0,2.62123197]
["bitfinex","ETHUSD",1760240366949,0.001,3815.9,3815.7,2.62068517]
["bitfinex","ETHUSD",1760240367141,0.001,3815.9,3815.7,2.62073734]
["bitfinex","ETHUSD",1760240367470,0.41078012,3818.9,3814.9,1.12062538]
["bitfinex","ETHUSD",1760240367471,2.61827042,3819.4,3816.7,0.6336]
["bitfinex","ETHUSD",1760240367771,12.56088637,3817.7,3816.1,0.6336]
["bitfinex","ETHUSD",1760240368065,2.62007733,3816.7,3815.6,2.6207582]
["bitfinex","ETHUSD",1760240368264,2.62002322,3816.8,3815.4,2.62093986]
["bitfinex","ETHUSD",1760240368450,0.4185,3817.0,3815.0,0.45]
["bitfinex","ETHUSD",1760240368662,12.56088637,3817.1,3815.9,2.62058926]
["bitfinex","ETHUSD",1760240368854,12.56088637,3817.1,3815.2,0.6336]
["bitfinex","ETHUSD",1760240369079,2.61971261,3817.3,3815.4,2.62095717]
["bitfinex","ETHUSD",1760240369240,1.29826864,3817.6,3815.8,2.6206214]
["bitfinex","ETHUSD",1760240369241,3.21826864,3817.6,3815.8,2.6206214]
["bitfinex","ETHUSD",1760240369442,1.29826864,3817.6,3815.8,0.6336]
["bitfinex","ETHUSD",1760240369643,0.4185,3817.7,3816.0,2.62049377]
["bitfinex","ETHUSD",1760240369830,0.4185,3817.7,3815.8,0.6336]
["bitfinex","ETHUSD",1760240369831,2.61945946,3817.6,3815.8,0.6336]
["bitfinex","ETHUSD",1760240370053,2.61952112,3817.5,3816.5,2.62019909]
["bitfinex","ETHUSD",1760240370250,2.61964115,3817.4,3816.3,2.62028158]
["bitfinex","ETHUSD",1760240370450,2.61965727,3817.3,3816.3,2.62028158]
["bitfinex","ETHUSD",1760240370766,2.61965727,3817.3,3816.4,2.62026274]
["bitfinex","ETHUSD",1760240370968,0.001,3818.3,3816.5,0.6409]
["bitfinex","ETHUSD",1760240371170,12.56088637,3818.1,3816.5,0.45]
["bitfinex","ETHUSD",1760240371471,12.56088637,3817.4,3815.3,0.67062538]
["bitfinex","ETHUSD",1760240371639,12.56088637,3817.4,3815.1,0.6409]
["bitfinex","ETHUSD",1760240371640,2.6202731,3816.4,3815.1,0.6409]
["bitfinex","ETHUSD",1760240372037,2.61959763,3817.4,3816.0,2.62050597]
["bitfinex","ETHUSD",1760240372236,3.23296972,3817.8,3815.9,0.6336]
["bitfinex","ETHUSD",1760240372237,0.4324,3817.8,3815.9,0.6336]
["bitfinex","ETHUSD",1760240372437,0.001,3817.9,3816.8,2.61999127]
["bitfinex","ETHUSD",1760240372662,0.001,3817.9,3816.2,0.6336]
["bitfinex","ETHUSD",1760240372870,0.001,3817.9,3816.2,1.30422538]
["bitfinex","ETHUSD",1760240373077,0.001,3817.9,3816.7,2.62004213]
["bitfinex","ETHUSD",1760240373274,2.6194723,3817.6,3816.2,0.67062538]
["bitfinex","ETHUSD",1760240373576,0.43,3817.8,3816.1,2.62046812]
["bitfinex","ETHUSD",1760240373777,0.43,3817.8,3815.8,0.6336]
["bitfinex","ETHUSD",1760240373778,0.30502339,3817.7,3815.8,0.6336]
["bitfinex","ETHUSD",1760240373943,2.61986514,3817.0,3816.0,2.62048713]
["bitfinex","ETHUSD",1760240374289,2.61992893,3816.9,3816.0,2.62048713]
["bitfinex","ETHUSD",1760240374587,2.62011207,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760240374963,2.61977312,3817.2,3816.6,0.1304]
["bitfinex","ETHUSD",1760240375550,2.61995311,3816.9,3816.6,0.1304]
["bitfinex","ETHUSD",1760240375852,2.62006445,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760240376179,0.1304,3817.3,3816.6,0.1304]
["bitfinex","ETHUSD",1760240376180,2.61998997,3816.9,3816.6,0.1304]
["bitfinex","ETHUSD",1760240376377,2.62006445,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760240377348,2.62039514,3816.3,3815.1,2.62115486]
["bitfinex","ETHUSD",1760240377759,2.62027576,3816.4,3815.0,1.30422538]
["bitfinex","ETHUSD",1760240377964,2.62027576,3816.4,3815.2,2.62108364]
["bitfinex","ETHUSD",1760240378196,2.62037104,3816.3,3815.4,2.62089505]
["bitfinex","ETHUSD",1760240378492,2.62037104,3816.3,3815.0,1.30422538]
["bitfinex","ETHUSD",1760240378493,2.62054188,3816.1,3815.1,2.6211062]
["bitfinex","ETHUSD",1760240378696,0.95150036,3816.7,3814.8,1.12062538]
["bitfinex","ETHUSD",1760240378697,0.4275,3816.7,3814.8,1.12062538]
["bitfinex","ETHUSD",1760240378854,2.62057619,3816.0,3815.0,2.62117646]
["bitfinex","ETHUSD",1760240379049,2.62057619,3816.0,3815.1,2.62113218]
["bitfinex","ETHUSD",1760240379293,2.62062082,3815.9,3814.8,1.12062538]
["bitfinex","ETHUSD",1760240379491,2.62020175,3816.5,3814.8,1.12062538]
["bitfinex","ETHUSD",1760240379649,2.62062089,3815.9,3814.8,0.45]
["bitfinex","ETHUSD",1760240379855,0.30477017,3816.4,3814.9,2.62123948]
["bitfinex","ETHUSD",1760240380055,0.4275,3816.7,3814.9,2.62123948]
["bitfinex","ETHUSD",1760240380523,2.62067268,3815.9,3814.9,2.62123948]
["bitfinex","ETHUSD",1760240380674,2.62067268,3815.9,3814.8,3.07135479]
["bitfinex","ETHUSD",1760240380876,2.62055048,3816.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760240381087,2.62061559,3815.9,3815.0,2.62117681]
["bitfinex","ETHUSD",1760240381271,2.62061559,3815.9,3815.1,2.62114585]
["bitfinex","ETHUSD",1760240381593,2.6205548,3816.0,3815.2,2.62109019]
["bitfinex","ETHUSD",1760240381779,0.4275,3816.7,3815.3,2.62102446]
["bitfinex","ETHUSD",1760240382096,1.98834216,3816.7,3815.3,2.62102446]
["bitfinex","ETHUSD",1760240382706,2.62056493,3816.0,3815.1,2.62112687]
["bitfinex","ETHUSD",1760240383006,2.62086665,3815.6,3814.5,0.67062538]
["bitfinex","ETHUSD",1760240383410,2.62075004,3815.8,3814.5,0.67062538]
["bitfinex","ETHUSD",1760240383712,2.62075004,3815.8,3814.4,0.4719]
["bitfinex","ETHUSD",1760240383713,2.62095417,3815.5,3814.6,2.62150037]
["bitfinex","ETHUSD",1760240384005,2.62039182,3816.3,3814.4,2.62164217]
["bitfinex","ETHUSD",1760240384006,2.62109159,3815.3,3814.4,2.62164217]
["bitfinex","ETHUSD",1760240384207,0.4255,3815.7,3814.3,2.6216979]
["bitfinex","ETHUSD",1760240384384,2.62129762,3815.0,3814.1,2.6217957]
["bitfinex","ETHUSD",1760240384708,2.62129608,3815.0,3813.8,0.67062538]
["bitfinex","ETHUSD",1760240385011,2.62123585,3815.0,3814.2,2.62176876]
["bitfinex","ETHUSD",1760240385389,2.62116235,3815.2,3814.3,2.62171027]
["bitfinex","ETHUSD",1760240385585,2.62063355,3815.9,3814.0,2.621914]
["bitfinex","ETHUSD",1760240385586,0.448,3817.0,3814.4,0.1919]
["bitfinex","ETHUSD",1760240385788,0.4456,3816.9,3815.0,2.62117729]
["bitfinex","ETHUSD",1760240385979,4.62829128,3816.8,3814.6,0.67062538]
["bitfinex","ETHUSD",1760240386178,2.62075184,3815.7,3814.5,0.4719]
["bitfinex","ETHUSD",1760240386380,2.62075184,3815.7,3814.8,2.62130961]
["bitfinex","ETHUSD",1760240386614,2.62089009,3815.5,3814.3,0.67062538]
["bitfinex","ETHUSD",1760240386909,0.4432,3815.4,3813.9,0.67062538]
["bitfinex","ETHUSD",1760240387090,2.62136208,3814.9,3813.6,2.62212743]
["bitfinex","ETHUSD",1760240387291,2.62150982,3814.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760240387514,0.1304,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760240387812,2.62117994,3815.1,3814.5,0.1304]
["bitfinex","ETHUSD",1760240388033,2.62125665,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1760240388207,2.62123333,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1760240388746,0.4432,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1760240388926,2.62143631,3814.8,3814.5,0.1304]
["bitfinex","ETHUSD",1760240389738,0.1304,3815.1,3814.5,0.1304]
["bitfinex","ETHUSD",1760240390140,0.4432,3816.1,3814.5,0.1304]
["bitfinex","ETHUSD",1760240390338,0.4432,3816.1,3814.5,2.62151039]
["bitfinex","ETHUSD",1760240390339,2.62092476,3815.5,3814.5,2.62151039]
["bitfinex","ETHUSD",1760240390500,0.4432,3816.1,3813.9,0.67062538]
["bitfinex","ETHUSD",1760240390501,2.62076817,3815.7,3813.9,0.67062538]
["bitfinex","ETHUSD",1760240390700,2.6208967,3815.5,3814.6,2.62150541]
["bitfinex","ETHUSD",1760240391034,0.4432,3816.1,3813.7,0.88969299]
["bitfinex","ETHUSD",1760240391035,0.4409,3816.3,3814.3,0.6638]
["bitfinex","ETHUSD",1760240391347,2.62111891,3815.2,3814.0,2.62188436]
["bitfinex","ETHUSD",1760240391668,0.4387,3815.5,3813.7,1.14252538]
["bitfinex","ETHUSD",1760240391797,2.62132533,3814.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760240392003,2.62132533,3814.9,3814.0,2.62190297]
["bitfinex","ETHUSD",1760240392203,2.62137259,3814.8,3813.9,2.62198497]
["bitfinex","ETHUSD",1760240392500,2.62147966,3814.7,3813.7,2.62212549]
["bitfinex","ETHUSD",1760240392704,2.62150684,3814.6,3813.5,0.67062538]
["bitfinex","ETHUSD",1760240392899,2.62150684,3814.6,3813.5,3.29287764]
["bitfinex","ETHUSD",1760240393134,2.62150684,3814.6,3813.5,0.67062538]
["bitfinex","ETHUSD",1760240393400,2.62184718,3814.2,3813.3,2.62438238]
["bitfinex","ETHUSD",1760240393747,0.4387,3814.6,3813.3,0.002]
["bitfinex","ETHUSD",1760240394050,2.62178586,3814.2,3813.3,0.002]
["bitfinex","ETHUSD",1760240394550,2.62171477,3814.3,3813.3,0.002]
["bitfinex","ETHUSD",1760240395029,2.6216641,3814.4,3813.6,2.6241695]
["bitfinex","ETHUSD",1760240395209,3.06021649,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760240395442,2.62172814,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240395814,0.30604281,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240396039,2.62190412,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760240396737,0.4387,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760240396738,2.62191967,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760240396935,2.62164246,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760240397131,2.62180217,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760240397517,2.62157556,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760240397833,0.4387,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760240398131,2.62162871,3814.5,3813.6,2.62414143]
["bitfinex","ETHUSD",1760240398331,3.06020959,3814.6,3813.7,2.62211363]
["bitfinex","ETHUSD",1760240398548,0.4387,3814.6,3813.7,2.62211363]
["bitfinex","ETHUSD",1760240398846,3.06024794,3814.6,3813.6,2.6241845]
["bitfinex","ETHUSD",1760240399006,2.62173241,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240399208,2.62163284,3814.5,3813.7,2.62207376]
["bitfinex","ETHUSD",1760240399702,2.62167391,3814.4,3813.6,2.6241784]
["bitfinex","ETHUSD",1760240400105,0.1304,3814.4,3813.7,2.75251285]
["bitfinex","ETHUSD",1760240400311,0.1304,3814.9,3814.2,0.1304]
["bitfinex","ETHUSD",1760240400522,2.62137985,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760240400725,2.62138801,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760240401025,2.62141341,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760240401419,2.62145463,3814.7,3814.2,0.1304]
["bitfinex","ETHUSD",1760240401626,2.62164429,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760240401844,0.4387,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760240402151,0.1304,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760240402354,2.75219533,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760240402654,0.1304,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760240404439,2.7521852,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760240404644,0.1304,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760240404822,2.62081983,3815.6,3813.7,2.62212549]
["bitfinex","ETHUSD",1760240405023,2.62081983,3815.6,3813.6,0.4718]
["bitfinex","ETHUSD",1760240405024,0.4589,3815.5,3813.6,0.002]
["bitfinex","ETHUSD",1760240405526,2.62164006,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760240405731,2.62170293,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760240405925,2.62156704,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760240406609,2.62100155,3815.4,3813.6,0.002]
["bitfinex","ETHUSD",1760240406610,0.4589,3815.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240406818,2.62147628,3814.7,3813.8,2.62199803]
["bitfinex","ETHUSD",1760240407045,2.62147628,3814.7,3813.7,2.62211331]
["bitfinex","ETHUSD",1760240407351,2.62158864,3814.5,3813.6,2.62412687]
["bitfinex","ETHUSD",1760240407557,2.62173659,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240407859,2.62173659,3814.3,3813.6,2.62418854]
["bitfinex","ETHUSD",1760240408059,2.62173659,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240408354,2.62165738,3814.4,3813.6,2.62417557]
["bitfinex","ETHUSD",1760240408558,0.4589,3814.9,3813.6,0.002]
["bitfinex","ETHUSD",1760240408759,13.01399074,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760240408964,2.62204374,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760240409276,2.6219409,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760240409457,0.4589,3815.2,3813.7,2.62205841]
["bitfinex","ETHUSD",1760240409763,2.62158783,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760240409925,2.62158783,3814.5,3813.7,2.62211316]
["bitfinex","ETHUSD",1760240410324,0.4589,3815.1,3813.6,0.002]
["bitfinex","ETHUSD",1760240410526,2.62139085,3814.8,3813.7,2.62210978]
["bitfinex","ETHUSD",1760240410862,2.62171302,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760240411063,2.6215676,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760240411064,0.4589,3814.7,3813.6,0.002]
["bitfinex","ETHUSD",1760240411361,0.49999919,3815.0,3813.6,0.002]
["bitfinex","ETHUSD",1760240411362,2.83762549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760240411732,3.27972549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760240413734,3.06422549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760240414788,4.98422549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760240415985,2.62240054,3813.3,3811.0,0.67502735]
["bitfinex","ETHUSD",1760240416147,2.62288202,3812.6,3811.0,2.62596412]
["bitfinex","ETHUSD",1760240416347,2.62288202,3812.6,3811.0,0.002]
["bitfinex","ETHUSD",1760240416555,2.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240416963,3.06505081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240417380,2.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240417676,3.06505081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240418257,3.63384167,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240419679,5.55384167,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240421659,3.06505081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240421869,0.4421,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240422205,0.4421,3813.0,3812.4,1e-08]
["bitfinex","ETHUSD",1760240423000,2.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240423389,3.06505081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240423795,3.63383806,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240426092,3.06505081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240427269,0.4421,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240427469,0.4421,3812.9,3812.4,1e-08]
["bitfinex","ETHUSD",1760240427865,2.62288112,3812.7,3812.4,1e-08]
["bitfinex","ETHUSD",1760240428115,0.26224005,3813.2,3812.4,1e-08]
["bitfinex","ETHUSD",1760240428317,0.1304,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240429590,0.5725,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240430013,0.1304,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240431500,2.62212549,3813.7,3812.5,2.6228867]
["bitfinex","ETHUSD",1760240431700,2.62234505,3813.4,3812.5,2.6228867]
["bitfinex","ETHUSD",1760240431898,0.30642255,3813.7,3812.7,2.62281294]
["bitfinex","ETHUSD",1760240432192,0.4421,3813.8,3812.9,2.62266128]
["bitfinex","ETHUSD",1760240432419,0.2155,3814.2,3812.5,0.4453]
["bitfinex","ETHUSD",1760240432745,0.001,3813.3,3812.6,2.62288202]
["bitfinex","ETHUSD",1760240433068,0.001,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760240434927,0.001,3813.3,3813.2,3.06776931]
["bitfinex","ETHUSD",1760240436022,0.001,3813.3,3813.2,5.62136931]
["bitfinex","ETHUSD",1760240436223,0.001,3813.3,3813.2,6.5110623]
["bitfinex","ETHUSD",1760240436557,0.001,3813.3,3813.2,5.62136931]
["bitfinex","ETHUSD",1760240436855,0.001,3813.3,3813.2,3.70136931]
["bitfinex","ETHUSD",1760240438154,0.001,3813.3,3813.2,4.5910623]
["bitfinex","ETHUSD",1760240438366,0.001,3813.3,3813.2,18.63536005]
["bitfinex","ETHUSD",1760240440574,0.001,3813.3,3813.2,19.97660648]
["bitfinex","ETHUSD",1760240441136,0.001,3813.3,3813.2,18.63536005]
["bitfinex","ETHUSD",1760240441458,0.001,3813.3,3813.2,18.76576005]
["bitfinex","ETHUSD",1760240441858,0.001,3813.3,3813.2,7.09173116]
["bitfinex","ETHUSD",1760240442157,0.001,3813.3,3813.2,5.75176931]
["bitfinex","ETHUSD",1760240442363,0.001,3813.3,3813.2,6.64469584]
["bitfinex","ETHUSD",1760240442941,0.001,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760240443239,0.001,3813.3,3813.2,3.08586931]
["bitfinex","ETHUSD",1760240443562,13.01399074,3816.0,3813.2,1.097]
["bitfinex","ETHUSD",1760240443764,13.01399074,3816.0,3812.8,13.90691727]
["bitfinex","ETHUSD",1760240443765,0.001,3816.3,3813.5,0.66996553]
["bitfinex","ETHUSD",1760240443927,0.001,3816.3,3814.5,0.6336]
["bitfinex","ETHUSD",1760240444257,0.001,3816.3,3814.8,2.62132309]
["bitfinex","ETHUSD",1760240444456,0.001,3816.3,3814.8,2.6213694]
["bitfinex","ETHUSD",1760240444624,0.001,3816.3,3814.9,0.4634]
["bitfinex","ETHUSD",1760240444826,0.001,3816.3,3815.8,2.62068242]
["bitfinex","ETHUSD",1760240445139,0.001,3816.3,3815.7,2.62074129]
["bitfinex","ETHUSD",1760240445461,0.001,3816.3,3815.3,2.62098576]
["bitfinex","ETHUSD",1760240445657,2.62053699,3816.1,3814.9,0.4634]
["bitfinex","ETHUSD",1760240445861,0.001,3816.3,3814.9,0.4634]
["bitfinex","ETHUSD",1760240446229,0.4253,3816.3,3814.9,0.4634]
["bitfinex","ETHUSD",1760240446429,0.4253,3816.3,3814.6,2.81239897]
["bitfinex","ETHUSD",1760240446430,2.62069077,3815.8,3814.6,2.81239897]
["bitfinex","ETHUSD",1760240446631,2.62091544,3815.5,3814.6,0.1909]
["bitfinex","ETHUSD",1760240446830,2.62091544,3815.5,3814.4,0.4634]
["bitfinex","ETHUSD",1760240447059,0.52421839,3815.8,3813.9,2.62196799]
["bitfinex","ETHUSD",1760240447230,2.62110993,3815.2,3814.0,2.62191557]
["bitfinex","ETHUSD",1760240447431,0.6501,3815.9,3813.9,0.4634]
["bitfinex","ETHUSD",1760240447432,2.6212779,3815.0,3813.9,0.4634]
["bitfinex","ETHUSD",1760240447626,0.447,3815.3,3813.9,0.4634]
["bitfinex","ETHUSD",1760240447861,2.62109456,3815.2,3813.4,0.4634]
["bitfinex","ETHUSD",1760240448087,0.447,3815.3,3813.4,0.4634]
["bitfinex","ETHUSD",1760240448265,0.30679055,3815.2,3813.5,2.62226301]
["bitfinex","ETHUSD",1760240448462,0.30679055,3815.2,3813.4,0.4634]
["bitfinex","ETHUSD",1760240448767,0.30679055,3815.2,3813.7,2.6221191]
["bitfinex","ETHUSD",1760240448953,0.30679055,3815.2,3813.5,2.62226301]
["bitfinex","ETHUSD",1760240448954,2.6214258,3814.8,3813.8,2.6220173]
["bitfinex","ETHUSD",1760240450360,0.448,3815.3,3813.5,2.62220359]
["bitfinex","ETHUSD",1760240450561,2.62144518,3814.7,3813.4,3.08567239]
["bitfinex","ETHUSD",1760240450960,2.62171799,3814.3,3813.4,0.4634]
["bitfinex","ETHUSD",1760240451163,2.62173747,3814.3,3813.4,0.4634]
["bitfinex","ETHUSD",1760240451535,2.62173747,3814.3,3813.4,3.08572118]
["bitfinex","ETHUSD",1760240451863,2.62173747,3814.3,3812.8,0.4606]
["bitfinex","ETHUSD",1760240451864,0.97132464,3814.3,3812.8,0.4606]
["bitfinex","ETHUSD",1760240452065,0.97132464,3814.3,3812.4,1e-08]
["bitfinex","ETHUSD",1760240452233,0.447,3814.3,3812.4,1e-08]
["bitfinex","ETHUSD",1760240452433,2.6224024,3813.3,3812.5,2.62293082]
["bitfinex","ETHUSD",1760240452770,2.6224024,3813.3,3812.4,1e-08]
["bitfinex","ETHUSD",1760240452771,0.4446,3813.3,3812.4,1e-08]
["bitfinex","ETHUSD",1760240452969,0.1304,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1760240453371,2.62271811,3812.9,3812.6,0.1304]
["bitfinex","ETHUSD",1760240453543,0.1304,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1760240453868,2.62261931,3813.0,3812.6,0.1304]
["bitfinex","ETHUSD",1760240454047,2.62267937,3812.9,3812.6,0.1304]
["bitfinex","ETHUSD",1760240454232,0.4446,3813.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760240454436,0.4446,3813.7,3812.4,1e-08]
["bitfinex","ETHUSD",1760240454437,2.62240109,3813.3,3812.5,2.62288717]
["bitfinex","ETHUSD",1760240454850,2.62240109,3813.3,3812.4,2.62301146]
["bitfinex","ETHUSD",1760240455166,2.62240109,3813.3,3812.5,2.62293783]
["bitfinex","ETHUSD",1760240455366,2.6221489,3813.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1760240455543,2.62223848,3813.6,3812.7,2.62275411]
["bitfinex","ETHUSD",1760240455749,0.26222385,3813.6,3812.4,1e-08]
["bitfinex","ETHUSD",1760240455946,2.62233177,3813.4,3812.4,1e-08]
["bitfinex","ETHUSD",1760240456158,2.62282107,3812.7,3812.4,1e-08]
["bitfinex","ETHUSD",1760240456357,2.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240457040,3.06525081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240460979,3.63405921,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240461188,18.56804995,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760240462106,2.62350132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1760240462306,2.62391435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1760240462605,2.62418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760240462899,4.54446526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1760240463137,17.558456,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1760240463398,17.996256,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1760240467004,2.62539531,3809.0,3808.7,0.1312]
["bitfinex","ETHUSD",1760240467298,0.4378,3810.2,3808.1,0.6535]
["bitfinex","ETHUSD",1760240467499,0.4378,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760240467500,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240467904,4.9804164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240473942,1.92,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240474233,2.3554,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240474395,0.4354,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240475623,0.4646,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760240475799,1.92,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760240476120,2.62473264,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760240476321,0.6238,3810.5,3809.5,2.62495453]
["bitfinex","ETHUSD",1760240476525,0.6238,3810.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240476526,2.62445456,3810.4,3809.6,2.62494513]
["bitfinex","ETHUSD",1760240476729,3.2481327,3810.5,3809.5,2.6250164]
["bitfinex","ETHUSD",1760240476930,3.2481327,3810.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240476931,0.4646,3810.4,3809.4,0.002]
["bitfinex","ETHUSD",1760240477107,2.62466964,3810.1,3809.4,0.002]
["bitfinex","ETHUSD",1760240477424,2.75586964,3810.1,3809.4,0.1332]
["bitfinex","ETHUSD",1760240477726,0.1312,3810.1,3809.4,2.75827827]
["bitfinex","ETHUSD",1760240477925,0.1312,3810.1,3809.5,2.62500103]
["bitfinex","ETHUSD",1760240478112,2.75581533,3810.1,3809.4,0.1332]
["bitfinex","ETHUSD",1760240478750,0.4646,3810.0,3809.4,0.1332]
["bitfinex","ETHUSD",1760240478951,0.4646,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760240479155,2.62500773,3809.6,3809.4,0.002]
["bitfinex","ETHUSD",1760240479529,3.08960773,3809.6,3809.4,0.002]
["bitfinex","ETHUSD",1760240479868,3.0896164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240480977,5.59418722,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240481951,18.21569817,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760240485169,2.62529206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760240485473,5.51940573,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760240485629,5.98400573,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760240485852,6.8449263,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760240486684,3.25916777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760240486886,17.80067872,3808.7,3805.5,0.1909]
["bitfinex","ETHUSD",1760240487191,2.6267257,3807.1,3805.8,2.62756219]
["bitfinex","ETHUSD",1760240487351,0.6697,3807.3,3805.5,0.1909]
["bitfinex","ETHUSD",1760240487558,2.62666087,3807.2,3806.2,2.62729148]
["bitfinex","ETHUSD",1760240487773,2.62666087,3807.2,3806.0,2.62742896]
["bitfinex","ETHUSD",1760240487978,2.62666087,3807.2,3805.5,2.8186255]
["bitfinex","ETHUSD",1760240487979,0.6697,3807.3,3806.4,2.62714867]
["bitfinex","ETHUSD",1760240488164,3.29623407,3807.3,3806.4,2.62714867]
["bitfinex","ETHUSD",1760240488370,0.6697,3807.3,3805.5,0.1909]
["bitfinex","ETHUSD",1760240488556,2.62668666,3807.1,3805.8,0.4335]
["bitfinex","ETHUSD",1760240488893,2.62661353,3807.2,3806.4,2.62715069]
["bitfinex","ETHUSD",1760240489091,0.6697,3807.3,3806.5,2.62707604]
["bitfinex","ETHUSD",1760240489291,3.2962628,3807.3,3806.5,2.62707604]
["bitfinex","ETHUSD",1760240489490,2.62662046,3807.2,3806.3,2.62717246]
["bitfinex","ETHUSD",1760240489655,2.62662046,3807.2,3806.4,2.62715237]
["bitfinex","ETHUSD",1760240490284,2.6266733,3807.1,3806.3,2.62721065]
["bitfinex","ETHUSD",1760240490587,0.464,3807.0,3805.9,2.62748275]
["bitfinex","ETHUSD",1760240490749,2.62697154,3806.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760240490955,2.62697154,3806.7,3805.8,2.62756515]
["bitfinex","ETHUSD",1760240491150,2.62697154,3806.7,3805.1,0.66996553]
["bitfinex","ETHUSD",1760240491151,0.464,3806.6,3805.1,0.66996553]
["bitfinex","ETHUSD",1760240491398,2.62741623,3806.1,3804.9,2.62814477]
["bitfinex","ETHUSD",1760240491556,0.464,3806.2,3805.4,2.62778189]
["bitfinex","ETHUSD",1760240491976,0.464,3806.2,3804.7,3.06178944]
["bitfinex","ETHUSD",1760240492185,0.464,3806.7,3804.8,3.06172859]
["bitfinex","ETHUSD",1760240492485,0.464,3806.7,3806.1,2.62729366]
["bitfinex","ETHUSD",1760240492656,0.6697,3807.3,3805.5,0.4335]
["bitfinex","ETHUSD",1760240492988,0.6697,3807.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1760240493153,0.6697,3807.3,3806.6,2.62696606]
["bitfinex","ETHUSD",1760240493365,0.6697,3807.3,3806.0,2.62739638]
["bitfinex","ETHUSD",1760240493565,0.6697,3807.3,3806.7,2.62693424]
["bitfinex","ETHUSD",1760240493773,0.464,3807.3,3806.0,0.4335]
["bitfinex","ETHUSD",1760240493972,0.464,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760240494188,0.4615,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760240494389,0.4564,3808.7,3808.1,2.6259544]
["bitfinex","ETHUSD",1760240494711,0.4564,3808.7,3807.1,0.4335]
["bitfinex","ETHUSD",1760240494862,0.4564,3808.7,3807.6,2.62625899]
["bitfinex","ETHUSD",1760240495063,0.4564,3809.2,3807.5,0.4335]
["bitfinex","ETHUSD",1760240495291,0.1312,3808.7,3808.5,2.62564353]
["bitfinex","ETHUSD",1760240495800,0.1312,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760240497801,0.1312,3808.7,3808.4,2.62575991]
["bitfinex","ETHUSD",1760240497802,0.4564,3809.2,3808.8,2.62544599]
["bitfinex","ETHUSD",1760240498000,0.1312,3809.0,3808.8,2.62544599]
["bitfinex","ETHUSD",1760240498368,0.1312,3809.0,3808.5,2.62568507]
["bitfinex","ETHUSD",1760240498892,0.5876,3809.0,3808.5,2.62568507]
["bitfinex","ETHUSD",1760240499092,0.5876,3809.0,3808.6,2.62563671]
["bitfinex","ETHUSD",1760240499402,0.5876,3809.0,3808.7,2.62553786]
["bitfinex","ETHUSD",1760240499800,0.1312,3809.0,3808.8,2.62549338]
["bitfinex","ETHUSD",1760240500104,0.4564,3808.9,3808.1,2.6259277]
["bitfinex","ETHUSD",1760240500402,2.6248026,3809.9,3806.6,0.66996553]
["bitfinex","ETHUSD",1760240500403,4.54694722,3806.7,3806.6,0.66996553]
["bitfinex","ETHUSD",1760240500604,2.3622,3806.7,3805.3,0.66996553]
["bitfinex","ETHUSD",1760240500850,2.62715426,3806.4,3804.3,0.4335]
["bitfinex","ETHUSD",1760240500993,0.4422,3806.3,3804.4,2.62853538]
["bitfinex","ETHUSD",1760240501198,2.3622,3806.3,3804.5,2.62844311]
["bitfinex","ETHUSD",1760240501398,1.92,3806.1,3804.3,0.4335]
["bitfinex","ETHUSD",1760240501620,1.92,3805.9,3803.8,0.4335]
["bitfinex","ETHUSD",1760240501832,2.62819446,3804.9,3803.8,0.4335]
["bitfinex","ETHUSD",1760240502141,2.62825704,3804.9,3803.8,2.62888349]
["bitfinex","ETHUSD",1760240502295,3.07025996,3805.1,3803.8,2.62888349]
["bitfinex","ETHUSD",1760240502700,0.4422,3805.1,3803.4,0.4335]
["bitfinex","ETHUSD",1760240503000,0.4422,3805.1,3802.7,2.62966786]
["bitfinex","ETHUSD",1760240503001,0.4422,3805.1,3802.7,0.4335]
["bitfinex","ETHUSD",1760240503199,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240503408,2.62853538,3804.4,3802.1,0.4335]
["bitfinex","ETHUSD",1760240503409,2.62930778,3803.3,3802.1,3.06360865]
["bitfinex","ETHUSD",1760240503607,0.3089,3803.7,3802.1,0.4335]
["bitfinex","ETHUSD",1760240503932,0.3089,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1760240504104,0.3089,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240504300,0.2326,3803.8,3803.5,0.002]
["bitfinex","ETHUSD",1760240504724,0.3089,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1760240505236,1.92,3804.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240505237,0.2326,3804.5,3803.5,0.002]
["bitfinex","ETHUSD",1760240505531,1.92,3804.1,3803.5,0.002]
["bitfinex","ETHUSD",1760240505735,0.3089,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240506042,2.62881315,3804.0,3803.5,0.002]
["bitfinex","ETHUSD",1760240506247,0.2326,3804.5,3803.5,0.002]
["bitfinex","ETHUSD",1760240506531,0.3089,3804.4,3803.5,0.002]
["bitfinex","ETHUSD",1760240506741,2.2289,3804.4,3803.5,0.002]
["bitfinex","ETHUSD",1760240506947,0.2326,3804.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240507112,1.92,3804.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760240507317,1.92,3804.7,3803.5,0.002]
["bitfinex","ETHUSD",1760240507318,0.5415,3804.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240507497,0.3089,3804.9,3803.5,0.4443]
["bitfinex","ETHUSD",1760240507697,0.3089,3805.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760240508006,0.3089,3805.5,3804.5,2.62846499]
["bitfinex","ETHUSD",1760240508210,0.3089,3805.5,3804.1,0.1929]
["bitfinex","ETHUSD",1760240508428,0.3089,3806.2,3804.2,0.6336]
["bitfinex","ETHUSD",1760240508628,2.93622147,3806.2,3805.1,2.62803618]
["bitfinex","ETHUSD",1760240508827,1.92,3806.1,3805.1,2.62803618]
["bitfinex","ETHUSD",1760240509022,2.93622147,3806.2,3805.1,2.62803618]
["bitfinex","ETHUSD",1760240509225,2.62749964,3805.9,3804.6,2.62833832]
["bitfinex","ETHUSD",1760240509421,0.3089,3805.8,3803.6,2.62908823]
["bitfinex","ETHUSD",1760240509622,0.3089,3805.7,3804.0,2.62876212]
["bitfinex","ETHUSD",1760240509817,4.54762915,3805.8,3803.5,0.002]
["bitfinex","ETHUSD",1760240509818,0.3089,3805.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240510355,0.1312,3804.8,3804.1,0.1312]
["bitfinex","ETHUSD",1760240510539,0.3089,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1760240510725,0.3089,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1760240510926,0.61570782,3805.1,3803.5,0.002]
["bitfinex","ETHUSD",1760240511240,0.1312,3804.6,3804.0,0.1312]
["bitfinex","ETHUSD",1760240511417,0.61570782,3805.1,3803.5,0.002]
["bitfinex","ETHUSD",1760240511624,0.3089,3805.6,3804.7,2.62826748]
["bitfinex","ETHUSD",1760240511940,2.62759457,3805.8,3803.5,0.002]
["bitfinex","ETHUSD",1760240511941,0.4401,3805.8,3805.1,0.1312]
["bitfinex","ETHUSD",1760240512327,0.3089,3805.8,3805.4,2.62781977]
["bitfinex","ETHUSD",1760240512526,0.3089,3805.8,3805.5,2.62776478]
["bitfinex","ETHUSD",1760240512943,0.3082,3806.4,3804.4,3.26213538]
["bitfinex","ETHUSD",1760240513157,0.1312,3806.3,3805.6,0.1312]
["bitfinex","ETHUSD",1760240513328,0.3082,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1760240513525,0.3082,3806.4,3806.0,2.62741626]
["bitfinex","ETHUSD",1760240513752,0.3082,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1760240513924,0.3082,3806.3,3805.9,0.1312]
["bitfinex","ETHUSD",1760240515555,2.62744999,3806.0,3805.4,0.1312]
["bitfinex","ETHUSD",1760240515875,2.62764263,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1760240516247,2.62788563,3805.4,3803.7,2.62900747]
["bitfinex","ETHUSD",1760240516452,0.461,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1760240516453,2.62791999,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1760240516666,0.461,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1760240517177,0.461,3805.2,3804.3,2.62854229]
["bitfinex","ETHUSD",1760240517384,0.461,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1760240517567,0.77940001,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1760240517885,0.461,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1760240518082,2.62796925,3805.3,3804.9,0.1312]
["bitfinex","ETHUSD",1760240518083,0.461,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1760240519669,3.08912089,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1760240520070,0.461,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1760240520480,3.08912089,3805.0,3804.3,0.002]
["bitfinex","ETHUSD",1760240520685,2.62826496,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1760240520988,1.92,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1760240521170,4.54846628,3804.5,3804.3,0.002]
["bitfinex","ETHUSD",1760240521376,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240521558,5.00953538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240521760,5.77333555,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240525110,5.77333555,3804.4,3803.0,0.1312]
["bitfinex","ETHUSD",1760240525111,3.77840017,3804.4,3803.0,0.1312]
["bitfinex","ETHUSD",1760240525275,3.77840017,3804.4,3802.6,0.1312]
["bitfinex","ETHUSD",1760240525276,4.78238823,3803.6,3802.6,0.1312]
["bitfinex","ETHUSD",1760240525663,5.24268823,3803.6,3802.6,0.1312]
["bitfinex","ETHUSD",1760240526274,2.6136,3803.6,3802.6,0.1312]
["bitfinex","ETHUSD",1760240526476,5.24268823,3803.6,3802.8,2.76083337]
["bitfinex","ETHUSD",1760240526796,5.24268823,3803.6,3802.8,0.1312]
["bitfinex","ETHUSD",1760240527601,6.02985438,3803.6,3802.8,0.1312]
["bitfinex","ETHUSD",1760240527900,6.02985438,3803.6,3802.2,2.63005312]
["bitfinex","ETHUSD",1760240528066,6.02985438,3803.6,3801.9,2.63024431]
["bitfinex","ETHUSD",1760240528067,6.02985438,3803.6,3801.8,0.4398]
["bitfinex","ETHUSD",1760240528271,6.02985438,3803.6,3802.6,2.62976614]
["bitfinex","ETHUSD",1760240528600,2.6136,3803.6,3803.0,2.6294345]
["bitfinex","ETHUSD",1760240528767,2.3803,3803.6,3802.3,2.82187748]
["bitfinex","ETHUSD",1760240528963,2.3803,3803.6,3802.1,0.4398]
["bitfinex","ETHUSD",1760240529167,2.3803,3803.6,3801.9,0.6336]
["bitfinex","ETHUSD",1760240529168,5.00938823,3803.6,3802.5,2.62979247]
["bitfinex","ETHUSD",1760240529407,2.3803,3803.6,3801.9,3.26380321]
["bitfinex","ETHUSD",1760240529609,2.3803,3803.6,3803.1,2.62943153]
["bitfinex","ETHUSD",1760240529801,2.3803,3803.6,3803.2,2.62934226]
["bitfinex","ETHUSD",1760240529802,1.92,3803.6,3803.2,2.62934226]
["bitfinex","ETHUSD",1760240529976,2.3803,3803.6,3803.2,2.62934226]
["bitfinex","ETHUSD",1760240530176,2.3803,3803.6,3803.5,2.63115735]
["bitfinex","ETHUSD",1760240530177,1.92,3803.6,3803.5,2.63115735]
["bitfinex","ETHUSD",1760240530376,0.4603,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240530581,3.08863624,3804.7,3803.5,2.63115258]
["bitfinex","ETHUSD",1760240530777,1.92,3804.4,3803.5,0.002]
["bitfinex","ETHUSD",1760240530999,2.1533,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240531213,0.2333,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240531422,0.6936,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240531594,2.6136,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240531796,0.6936,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240531989,0.4603,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240532213,0.4603,3804.2,3803.6,2.62902411]
["bitfinex","ETHUSD",1760240532423,2.3803,3804.6,3803.8,2.62894723]
["bitfinex","ETHUSD",1760240532604,0.4603,3804.6,3803.9,2.62887386]
["bitfinex","ETHUSD",1760240533113,0.4603,3804.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240533405,0.4603,3804.6,3803.9,2.62883692]
["bitfinex","ETHUSD",1760240533610,0.4603,3805.3,3803.5,0.4418]
["bitfinex","ETHUSD",1760240533797,3.08823526,3805.3,3804.3,2.62857488]
["bitfinex","ETHUSD",1760240533994,0.4603,3805.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760240534191,0.4603,3805.3,3803.8,0.6336]
["bitfinex","ETHUSD",1760240534640,0.4603,3805.3,3804.7,2.62828744]
["bitfinex","ETHUSD",1760240535529,3.08829583,3805.2,3803.0,0.6336]
["bitfinex","ETHUSD",1760240535697,2.62830929,3804.8,3804.1,2.62868372]
["bitfinex","ETHUSD",1760240536103,2.62821085,3804.9,3804.1,2.62868372]
["bitfinex","ETHUSD",1760240536424,3.08833721,3805.2,3803.7,0.6336]
["bitfinex","ETHUSD",1760240536425,2.3803,3805.2,3803.7,0.6336]
["bitfinex","ETHUSD",1760240536593,2.3803,3805.2,3804.0,2.62881177]
["bitfinex","ETHUSD",1760240536594,0.4603,3805.2,3804.0,2.62881177]
["bitfinex","ETHUSD",1760240536794,2.62772691,3805.6,3804.8,2.6282541]
["bitfinex","ETHUSD",1760240537006,1.92,3805.5,3804.8,2.6282541]
["bitfinex","ETHUSD",1760240537190,2.62778441,3805.5,3804.8,2.6282541]
["bitfinex","ETHUSD",1760240537418,2.62778441,3805.5,3803.8,2.62894999]
["bitfinex","ETHUSD",1760240537419,1.92,3805.0,3803.5,0.002]
["bitfinex","ETHUSD",1760240537627,1.92,3804.3,3803.6,2.62908437]
["bitfinex","ETHUSD",1760240537826,2.62861552,3804.3,3803.9,0.1312]
["bitfinex","ETHUSD",1760240538132,0.4603,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1760240538317,2.75961831,3804.6,3803.9,0.1312]
["bitfinex","ETHUSD",1760240538705,2.3803,3804.4,3803.9,0.1312]
["bitfinex","ETHUSD",1760240539255,0.4603,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240539398,1.92,3804.0,3803.5,0.002]
["bitfinex","ETHUSD",1760240539840,1.92,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240540021,2.62867763,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240540206,3.08919226,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240540410,0.4603,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240540610,0.6936,3803.8,3803.5,0.002]
["bitfinex","ETHUSD",1760240540809,2.62908823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240541330,5.00938823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240541747,2.3803,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240542149,0.4582,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240542345,0.4582,3804.3,3803.6,2.62908781]
["bitfinex","ETHUSD",1760240542603,0.4582,3804.3,3803.6,2.62903149]
["bitfinex","ETHUSD",1760240542909,0.4582,3804.5,3803.7,2.6289697]
["bitfinex","ETHUSD",1760240543110,0.4582,3804.5,3803.5,2.63109775]
["bitfinex","ETHUSD",1760240543522,2.62875047,3804.1,3803.5,0.002]
["bitfinex","ETHUSD",1760240543707,0.2354,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240544120,0.6936,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240545008,0.4582,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240548649,2.3782,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240549032,5.00728823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240549233,5.66275705,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240551755,3.03366882,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240551927,2.5094,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240552323,2.3782,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240552542,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240553444,2.3782,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240554549,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240555981,0.3666,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240556335,0.6936,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240556535,0.1312,3804.1,3803.5,0.1332]
["bitfinex","ETHUSD",1760240556740,2.0512,3804.5,3803.8,0.1312]
["bitfinex","ETHUSD",1760240557038,0.95443604,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1760240557287,1.92,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1760240557579,0.4582,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1760240558437,0.1312,3804.5,3803.8,0.1312]
["bitfinex","ETHUSD",1760240558438,3.08696241,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1760240558643,2.3782,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1760240558869,0.4582,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1760240559039,1.92,3803.8,3803.5,0.002]
["bitfinex","ETHUSD",1760240559259,3.32248088,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1760240559459,0.4582,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1760240559768,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240559972,0.4082,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1760240560289,0.001,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240560487,0.001,3804.3,3803.5,2.63113227]
["bitfinex","ETHUSD",1760240560772,2.62962059,3804.3,3803.5,2.63113227]
["bitfinex","ETHUSD",1760240560948,2.62962059,3804.3,3803.5,2.63114596]
["bitfinex","ETHUSD",1760240561157,0.001,3804.3,3803.5,2.63114596]
["bitfinex","ETHUSD",1760240561352,2.375955,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240561679,4.78448823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240562201,2.5641,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240562476,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240563276,0.001,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240563477,2.62874267,3804.1,3803.5,0.002]
["bitfinex","ETHUSD",1760240563976,2.3287,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240564374,3.03737573,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240565166,1.92,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1760240565365,0.001,3804.3,3803.5,0.002]
["bitfinex","ETHUSD",1760240565366,2.84608823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240565590,5.19288823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240567117,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240568902,1.92,3803.6,3803.5,0.4723]
["bitfinex","ETHUSD",1760240569081,1.921,3804.3,3803.5,0.1332]
["bitfinex","ETHUSD",1760240569283,0.001,3804.3,3803.5,0.1332]
["bitfinex","ETHUSD",1760240569494,1.92,3804.1,3803.5,0.1332]
["bitfinex","ETHUSD",1760240569906,1.92,3803.8,3803.5,0.1332]
["bitfinex","ETHUSD",1760240570466,2.3468,3803.8,3803.5,0.1332]
["bitfinex","ETHUSD",1760240570707,4.76608823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240571085,5.19288823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240575017,2.5638,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240575217,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240575890,2.3427,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240576417,4.97178823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240576594,2.3427,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240577392,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240578124,4.96788823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240578325,5.75019643,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240579088,2.3388,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240579616,4.96788823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240579928,1.92,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240580228,4.96598823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240581824,18.05458996,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1760240582023,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240582226,4.54936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240582423,4.96436474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240582723,4.86436474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240582930,5.61372818,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240584328,4.86436474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240587542,5.20487841,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240588042,2.63015375,3802.1,3800.6,0.4704]
["bitfinex","ETHUSD",1760240588210,1.92,3802.0,3800.9,2.63094554]
["bitfinex","ETHUSD",1760240588409,3.04521116,3802.0,3801.0,2.63086775]
["bitfinex","ETHUSD",1760240588605,1.92,3801.7,3800.7,2.63107939]
["bitfinex","ETHUSD",1760240588825,0.2344,3801.9,3801.0,2.63088102]
["bitfinex","ETHUSD",1760240589027,4.55042287,3801.7,3800.5,2.6311723]
["bitfinex","ETHUSD",1760240589232,3.04353893,3801.8,3800.8,2.6310195]
["bitfinex","ETHUSD",1760240589422,1.92,3801.7,3800.9,2.63093568]
["bitfinex","ETHUSD",1760240589632,0.4132,3801.8,3801.0,2.63085193]
["bitfinex","ETHUSD",1760240589860,2.63040385,3801.7,3800.2,0.4704]
["bitfinex","ETHUSD",1760240590023,2.63040385,3801.7,3800.7,2.63108742]
["bitfinex","ETHUSD",1760240590221,1.92,3801.6,3800.8,2.63102036]
["bitfinex","ETHUSD",1760240590440,1.92,3801.6,3800.7,2.63103157]
["bitfinex","ETHUSD",1760240590765,0.6495,3802.1,3800.7,0.4704]
["bitfinex","ETHUSD",1760240591102,2.63032313,3801.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760240591371,0.4261,3801.8,3800.2,0.4704]
["bitfinex","ETHUSD",1760240591660,1.92,3801.1,3800.1,2.63145377]
["bitfinex","ETHUSD",1760240591856,1.92,3801.1,3800.2,2.63142598]
["bitfinex","ETHUSD",1760240592214,4.55087921,3801.1,3799.9,0.4704]
["bitfinex","ETHUSD",1760240592446,4.55087921,3801.1,3799.7,0.2124]
["bitfinex","ETHUSD",1760240592447,1.92,3800.9,3800.0,2.63157304]
["bitfinex","ETHUSD",1760240592744,1.92,3800.9,3799.7,2.84418182]
["bitfinex","ETHUSD",1760240592745,1.92,3801.0,3799.8,2.63171413]
["bitfinex","ETHUSD",1760240592946,1.92,3801.0,3800.1,2.63150288]
["bitfinex","ETHUSD",1760240593147,0.4261,3801.2,3799.7,0.2124]
["bitfinex","ETHUSD",1760240593444,1.92,3801.1,3800.2,2.63142991]
["bitfinex","ETHUSD",1760240593647,2.3461,3801.2,3800.3,2.63136847]
["bitfinex","ETHUSD",1760240593819,0.4261,3801.2,3800.2,2.63138302]
["bitfinex","ETHUSD",1760240594021,2.3461,3801.2,3800.2,2.63138302]
["bitfinex","ETHUSD",1760240594325,1.92,3801.0,3799.9,0.4704]
["bitfinex","ETHUSD",1760240594526,1.92,3801.1,3800.2,2.631435]
["bitfinex","ETHUSD",1760240594729,2.630821,3801.1,3800.1,2.63148659]
["bitfinex","ETHUSD",1760240594953,2.630821,3801.1,3800.0,2.63155421]
["bitfinex","ETHUSD",1760240595160,2.63043229,3801.7,3799.7,0.2124]
["bitfinex","ETHUSD",1760240595359,0.4261,3801.0,3799.7,0.2124]
["bitfinex","ETHUSD",1760240595665,0.33715286,3801.8,3800.3,2.63133519]
["bitfinex","ETHUSD",1760240595666,0.4261,3801.5,3800.3,2.63133519]
["bitfinex","ETHUSD",1760240595864,1.92,3801.0,3800.0,2.63151384]
["bitfinex","ETHUSD",1760240596380,3.05692289,3801.1,3799.9,0.002]
["bitfinex","ETHUSD",1760240596381,0.4261,3800.9,3799.9,0.002]
["bitfinex","ETHUSD",1760240596676,1.92,3800.3,3799.9,0.002]
["bitfinex","ETHUSD",1760240596887,2.63137398,3800.3,3799.9,0.002]
["bitfinex","ETHUSD",1760240597192,0.4261,3800.2,3799.9,0.002]
["bitfinex","ETHUSD",1760240597582,1.92,3800.3,3799.9,0.002]
["bitfinex","ETHUSD",1760240597876,0.4261,3800.1,3799.9,0.002]
["bitfinex","ETHUSD",1760240598095,0.1312,3800.6,3800.0,0.1312]
["bitfinex","ETHUSD",1760240598276,2.3461,3801.4,3800.3,2.63131015]
["bitfinex","ETHUSD",1760240598446,1.92,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1760240598646,0.5573,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1760240598877,0.5573,3801.4,3800.5,2.63117269]
["bitfinex","ETHUSD",1760240598878,0.4261,3801.9,3800.5,0.6336]
["bitfinex","ETHUSD",1760240599055,0.4261,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760240599276,0.4261,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1760240600191,2.98263832,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1760240600346,0.4261,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1760240601348,2.3461,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1760240602502,0.3525,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1760240602503,4.68136082,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1760240602656,2.86211035,3802.5,3801.7,0.1312]
["bitfinex","ETHUSD",1760240602853,1.92,3802.4,3802.0,0.1312]
["bitfinex","ETHUSD",1760240603090,2.3354,3802.4,3802.0,0.1312]
["bitfinex","ETHUSD",1760240603287,0.4154,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1760240604083,0.1312,3802.7,3802.0,0.1312]
["bitfinex","ETHUSD",1760240604282,0.1312,3802.7,3801.6,0.4679]
["bitfinex","ETHUSD",1760240604283,0.4154,3803.3,3801.9,0.6336]
["bitfinex","ETHUSD",1760240604588,0.1312,3803.4,3802.1,0.2214]
["bitfinex","ETHUSD",1760240604792,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1760240605159,0.4154,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1760240605596,2.63038245,3803.2,3801.8,0.4679]
["bitfinex","ETHUSD",1760240605597,0.4154,3803.0,3801.8,2.63027742]
["bitfinex","ETHUSD",1760240605771,0.4154,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1760240605968,4.54945009,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1760240606168,1.92,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1760240606761,3.04491796,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1760240606962,0.4154,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1760240607181,0.001,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1760240607470,0.001,3803.2,3802.2,2.85145511]
["bitfinex","ETHUSD",1760240607471,0.001,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1760240608289,4.96576474,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1760240608488,4.54965948,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1760240608889,0.4154,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1760240609101,3.04511046,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1760240609461,0.4154,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1760240613510,3.17701195,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1760240613807,1.92,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1760240614174,2.3354,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1760240614675,0.4154,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1760240614878,2.3354,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1760240615769,0.4154,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1760240616871,0.001,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1760240617408,0.001,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1760240617874,0.4164,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1760240618080,0.4154,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1760240618675,0.001,3803.1,3802.2,2.63005558]
["bitfinex","ETHUSD",1760240618880,0.001,3803.1,3802.1,2.85150957]
["bitfinex","ETHUSD",1760240619175,3.04589818,3803.1,3802.0,2.63013773]
["bitfinex","ETHUSD",1760240619685,3.04589818,3803.1,3802.1,2.63011971]
["bitfinex","ETHUSD",1760240620218,2.6295035,3803.0,3802.0,2.63018232]
["bitfinex","ETHUSD",1760240620512,2.62985177,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760240620685,1.92,3802.4,3801.6,0.002]
["bitfinex","ETHUSD",1760240621295,2.62992364,3802.4,3801.6,0.002]
["bitfinex","ETHUSD",1760240621612,0.4154,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760240621613,2.63000952,3802.3,3801.6,0.002]
["bitfinex","ETHUSD",1760240621777,0.4154,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760240621974,0.4154,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760240622615,3.04546809,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760240622782,0.4154,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760240623313,2.63013313,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760240623613,1.9173705,3802.8,3801.6,0.002]
["bitfinex","ETHUSD",1760240623910,0.53107012,3802.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240624228,0.87158379,3802.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240624391,0.001,3803.1,3801.7,0.4679]
["bitfinex","ETHUSD",1760240624586,0.001,3803.1,3801.8,0.6336]
["bitfinex","ETHUSD",1760240624950,0.001,3803.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760240625100,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760240625302,0.001,3803.1,3802.9,2.62956607]
["bitfinex","ETHUSD",1760240625714,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760240625912,0.001,3803.1,3803.0,3.06480302]
["bitfinex","ETHUSD",1760240626906,0.001,3803.1,3803.0,3.69840302]
["bitfinex","ETHUSD",1760240627641,0.001,3804.1,3803.6,2.62908823]
["bitfinex","ETHUSD",1760240627803,0.001,3804.1,3803.6,3.26268823]
["bitfinex","ETHUSD",1760240628002,0.001,3804.1,3803.6,3.69798823]
["bitfinex","ETHUSD",1760240628333,0.001,3804.1,3803.6,5.61798823]
["bitfinex","ETHUSD",1760240628534,0.001,3804.7,3803.7,1.92]
["bitfinex","ETHUSD",1760240628708,0.001,3804.7,3804.6,3.5868972]
["bitfinex","ETHUSD",1760240629140,0.001,3804.7,3804.6,4.0221972]
["bitfinex","ETHUSD",1760240629343,0.001,3804.7,3804.6,3.0636972]
["bitfinex","ETHUSD",1760240629575,0.001,3804.7,3804.6,3.6972972]
["bitfinex","ETHUSD",1760240634403,0.001,3804.7,3804.6,16.3649334]
["bitfinex","ETHUSD",1760240634604,0.001,3804.7,3804.6,18.2849334]
["bitfinex","ETHUSD",1760240635845,1e-08,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1760240636168,1e-08,3805.3,3805.2,3.26158276]
["bitfinex","ETHUSD",1760240636438,1e-08,3805.3,3805.2,3.69288276]
["bitfinex","ETHUSD",1760240637156,1e-08,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760240637307,1e-08,3805.3,3805.2,3.05928276]
["bitfinex","ETHUSD",1760240637506,1e-08,3805.3,3805.2,3.69288276]
["bitfinex","ETHUSD",1760240639211,1e-08,3805.3,3805.2,3.82408276]
["bitfinex","ETHUSD",1760240639543,1e-08,3805.3,3805.2,2.75918276]
["bitfinex","ETHUSD",1760240639741,1e-08,3805.3,3805.2,3.82408276]
["bitfinex","ETHUSD",1760240641630,1e-08,3805.3,3805.2,3.39278276]
["bitfinex","ETHUSD",1760240642053,0.001,3805.5,3805.4,3.26144464]
["bitfinex","ETHUSD",1760240642238,0.001,3805.7,3805.3,0.4313]
["bitfinex","ETHUSD",1760240642551,0.001,3805.7,3804.8,0.4313]
["bitfinex","ETHUSD",1760240642762,0.001,3805.7,3805.1,0.6336]
["bitfinex","ETHUSD",1760240643122,0.001,3805.7,3805.5,2.62776253]
["bitfinex","ETHUSD",1760240643757,0.001,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760240643935,0.001,3805.7,3805.6,3.05900653]
["bitfinex","ETHUSD",1760240644328,0.001,3805.7,3805.5,2.62776721]
["bitfinex","ETHUSD",1760240644524,0.001,3805.7,3804.9,0.4313]
["bitfinex","ETHUSD",1760240644725,0.001,3805.7,3805.2,2.62797773]
["bitfinex","ETHUSD",1760240645062,0.001,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760240645770,0.001,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760240645917,0.001,3805.7,3805.3,0.4313]
["bitfinex","ETHUSD",1760240646123,0.001,3805.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1760240646351,0.001,3805.7,3805.4,0.4313]
["bitfinex","ETHUSD",1760240647019,0.001,3805.7,3805.5,2.62777558]
["bitfinex","ETHUSD",1760240647264,0.001,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760240647632,0.001,3805.7,3805.1,3.05928684]
["bitfinex","ETHUSD",1760240647831,0.001,3805.7,3805.5,3.26137178]
["bitfinex","ETHUSD",1760240648050,0.001,3805.7,3805.5,0.6336]
["bitfinex","ETHUSD",1760240648251,0.001,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760240648467,0.001,3805.7,3805.0,0.4313]
["bitfinex","ETHUSD",1760240648770,0.001,3805.7,3805.2,0.6336]
["bitfinex","ETHUSD",1760240648948,0.001,3805.7,3805.6,3.26130653]
["bitfinex","ETHUSD",1760240649525,0.001,3805.7,3805.6,3.69260653]
["bitfinex","ETHUSD",1760240650971,0.001,3805.7,3805.2,0.6336]
["bitfinex","ETHUSD",1760240651261,0.001,3805.7,3805.5,0.6336]
["bitfinex","ETHUSD",1760240651976,0.001,3805.7,3805.6,2.75890653]
["bitfinex","ETHUSD",1760240652130,0.001,3805.7,3805.6,3.19020653]
["bitfinex","ETHUSD",1760240653254,0.001,3805.7,3805.6,0.5625]
["bitfinex","ETHUSD",1760240653621,0.001,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1760240654073,0.001,3805.7,3804.0,0.4313]
["bitfinex","ETHUSD",1760240654074,1.92,3805.5,3804.0,0.4313]
["bitfinex","ETHUSD",1760240654265,0.4518,3805.4,3804.3,2.6305961]
["bitfinex","ETHUSD",1760240654428,3.07965368,3805.4,3804.3,2.6305961]
["bitfinex","ETHUSD",1760240654634,0.4518,3805.4,3804.3,2.6305961]
["bitfinex","ETHUSD",1760240654835,0.4518,3805.4,3804.3,3.0618961]
["bitfinex","ETHUSD",1760240655034,0.4518,3805.4,3804.4,0.6336]
["bitfinex","ETHUSD",1760240655242,0.4518,3805.4,3804.3,3.0618961]
["bitfinex","ETHUSD",1760240655862,0.4518,3805.4,3804.4,2.62853263]
["bitfinex","ETHUSD",1760240656760,2.3718,3805.4,3804.4,2.62853263]
["bitfinex","ETHUSD",1760240657494,0.001,3805.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760240657782,0.001,3805.7,3804.7,3.26192394]
["bitfinex","ETHUSD",1760240658267,1.92,3805.6,3804.7,0.6336]
["bitfinex","ETHUSD",1760240658469,0.47737434,3805.6,3804.5,0.4313]
["bitfinex","ETHUSD",1760240658707,2.62788571,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240658832,2.62788571,3805.4,3804.3,0.6356]
["bitfinex","ETHUSD",1760240659033,2.88704074,3805.3,3804.3,0.002]
["bitfinex","ETHUSD",1760240659847,2.62798276,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240660463,1.92,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1760240660665,0.2591,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240660864,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240661069,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240661292,4.80763538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240661698,5.55124302,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240666324,2.1791,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240666527,0.2591,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240666840,0.1312,3804.5,3804.3,0.002]
["bitfinex","ETHUSD",1760240667001,0.2604,3805.4,3804.3,0.1332]
["bitfinex","ETHUSD",1760240667208,0.1312,3805.3,3804.6,0.1312]
["bitfinex","ETHUSD",1760240667422,0.2604,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240667731,4.29814403,3805.4,3804.9,0.1312]
["bitfinex","ETHUSD",1760240668032,0.1312,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1760240668332,2.62784464,3805.4,3804.9,0.1312]
["bitfinex","ETHUSD",1760240668541,0.53877716,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240668694,1.92,3805.0,3804.3,0.002]
["bitfinex","ETHUSD",1760240668892,1.92,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240669139,1.921,3805.5,3804.3,0.002]
["bitfinex","ETHUSD",1760240669293,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240669493,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240669828,1.92,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240670552,0.001,3805.5,3804.3,0.452]
["bitfinex","ETHUSD",1760240670751,0.001,3805.5,3804.3,0.002]
["bitfinex","ETHUSD",1760240671258,1.92,3804.6,3804.3,0.002]
["bitfinex","ETHUSD",1760240671429,2.62798276,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240671749,1.92,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240672556,2.62801523,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240672756,1.92,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240672938,4.54793034,3805.3,3804.3,0.002]
["bitfinex","ETHUSD",1760240673139,2.62805182,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240673457,2.37489303,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240673627,0.45489303,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240673957,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240674150,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240676073,1.92,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240677341,1.92,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240677746,2.62793454,3805.3,3804.3,0.002]
["bitfinex","ETHUSD",1760240678363,1.92,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1760240678544,1.92,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1760240679366,0.1312,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240679367,1.92,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760240679663,1.92,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1760240680535,2.62799506,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1760240680736,1.92,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1760240681149,2.62813896,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1760240681356,4.54804866,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1760240681558,2.6280585,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1760240682268,2.6280585,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240682269,0.73071867,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240682568,1.92,3804.5,3804.3,0.002]
["bitfinex","ETHUSD",1760240682948,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240689797,1.92,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240690002,0.1312,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1760240690375,2.0512,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1760240690592,0.1312,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1760240690896,0.1322,3805.4,3804.7,0.1312]
["bitfinex","ETHUSD",1760240691100,2.0522,3805.4,3804.7,0.1312]
["bitfinex","ETHUSD",1760240691268,2.0522,3805.4,3804.3,0.4603]
["bitfinex","ETHUSD",1760240691269,0.001,3805.4,3804.4,0.6336]
["bitfinex","ETHUSD",1760240691602,0.001,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1760240691964,0.001,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240691965,1.92,3805.1,3804.3,0.002]
["bitfinex","ETHUSD",1760240692167,2.62805861,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1760240692400,4.54812089,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1760240692567,4.54821991,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1760240692774,2.62825904,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1760240693083,1.92,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1760240693485,1.92,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1760240693665,1.92,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1760240694109,2.6281363,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1760240694310,1.92,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1760240694606,0.1312,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1760240694607,2.75912733,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1760240694791,1.92,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1760240695503,0.1312,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1760240696064,2.62815637,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1760240696269,2.62819426,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1760240696573,2.62825904,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1760240696762,2.62840811,3804.6,3804.3,0.1332]
["bitfinex","ETHUSD",1760240696963,2.62849629,3804.5,3804.3,0.1332]
["bitfinex","ETHUSD",1760240697166,2.62840181,3804.6,3804.3,0.1332]
["bitfinex","ETHUSD",1760240697394,0.1312,3804.9,3804.3,0.1332]
["bitfinex","ETHUSD",1760240697569,1.92,3804.4,3804.3,0.1332]
["bitfinex","ETHUSD",1760240697778,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240699001,5.27936138,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240699375,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240704092,2.62888854,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240704093,0.001,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240704323,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760240705622,2.62900684,3803.8,3802.9,0.5896]
["bitfinex","ETHUSD",1760240706042,0.1334,3803.9,3802.3,0.2154]
["bitfinex","ETHUSD",1760240706194,0.099,3803.8,3802.4,0.4494]
["bitfinex","ETHUSD",1760240706399,0.099,3803.8,3802.0,2.63018583]
["bitfinex","ETHUSD",1760240706636,2.6293539,3803.3,3802.1,2.63011917]
["bitfinex","ETHUSD",1760240706860,0.099,3803.3,3802.1,0.2358]
["bitfinex","ETHUSD",1760240707011,0.099,3803.2,3801.6,3.08184626]
["bitfinex","ETHUSD",1760240707192,2.62992889,3802.4,3801.6,0.002]
["bitfinex","ETHUSD",1760240707395,1.92,3802.6,3801.6,0.002]
["bitfinex","ETHUSD",1760240707619,2.62991721,3802.5,3801.6,0.6356]
["bitfinex","ETHUSD",1760240707819,1.92,3802.6,3801.6,0.002]
["bitfinex","ETHUSD",1760240708546,2.62990755,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760240708942,2.62990755,3802.5,3801.6,0.6356]
["bitfinex","ETHUSD",1760240709114,1.92,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1760240709306,2.62979671,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1760240709946,1.92,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1760240710851,1.92,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1760240711152,2.62984878,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1760240711712,2.72884878,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1760240711918,2.019,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1760240712222,1.92,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1760240712421,2.019,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1760240713137,2.62998786,3802.3,3801.6,0.002]
["bitfinex","ETHUSD",1760240713318,1.92,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760240713952,1.92,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1760240714260,2.63005628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1760240714560,2.72905628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1760240714965,2.63014692,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1760240715163,4.55019463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1760240715367,5.56912091,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1760240715543,4.5503242,3801.9,3801.6,0.1332]
["bitfinex","ETHUSD",1760240715748,2.1454,3801.9,3801.6,0.1332]
["bitfinex","ETHUSD",1760240715947,0.1312,3802.3,3801.6,0.1332]
["bitfinex","ETHUSD",1760240716128,3.26244903,3804.0,3801.8,0.1312]
["bitfinex","ETHUSD",1760240716129,1.92,3802.6,3801.8,0.1312]
["bitfinex","ETHUSD",1760240716332,0.1312,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1760240716579,0.1081,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1760240716743,1.92,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1760240716939,2.73803347,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1760240717169,0.1081,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1760240717560,4.65808711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240717737,1.92,3802.0,3801.6,0.002]
["bitfinex","ETHUSD",1760240717931,1.92,3801.8,3801.6,0.002]
["bitfinex","ETHUSD",1760240718161,2.84587062,3802.4,3801.6,0.002]
["bitfinex","ETHUSD",1760240718348,2.63000301,3802.3,3801.6,0.002]
["bitfinex","ETHUSD",1760240718642,2.73794922,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760240718891,0.1081,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760240719067,0.1081,3802.9,3801.6,0.4514]
["bitfinex","ETHUSD",1760240719264,1.92,3802.6,3801.6,0.4514]
["bitfinex","ETHUSD",1760240719767,0.3311,3803.4,3802.3,2.62992005]
["bitfinex","ETHUSD",1760240719967,0.001,3802.9,3802.4,0.2358]
["bitfinex","ETHUSD",1760240720471,0.001,3802.9,3802.2,0.6336]
["bitfinex","ETHUSD",1760240720636,0.001,3802.9,3802.0,0.6336]
["bitfinex","ETHUSD",1760240720967,0.001,3802.9,3802.2,0.6852]
["bitfinex","ETHUSD",1760240721270,0.001,3802.9,3802.8,0.6336]
["bitfinex","ETHUSD",1760240721456,0.001,3802.9,3802.8,3.26324131]
["bitfinex","ETHUSD",1760240721770,0.001,3802.9,3802.8,3.71214131]
["bitfinex","ETHUSD",1760240722472,0.001,3802.9,3802.3,3.26355731]
["bitfinex","ETHUSD",1760240722679,0.001,3802.9,3802.3,0.6336]
["bitfinex","ETHUSD",1760240723559,0.001,3802.9,3802.8,3.26324131]
["bitfinex","ETHUSD",1760240724048,0.001,3802.9,3802.8,3.71214131]
["bitfinex","ETHUSD",1760240724950,0.001,3803.3,3803.2,3.26296474]
["bitfinex","ETHUSD",1760240725365,0.001,3803.3,3803.2,3.71186474]
["bitfinex","ETHUSD",1760240727390,0.001,3803.3,3803.0,2.67876188]
["bitfinex","ETHUSD",1760240727391,0.001,3803.3,3803.0,0.0493]
["bitfinex","ETHUSD",1760240727865,0.001,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1760240728068,5.00531694,3803.3,3803.0,0.0493]
["bitfinex","ETHUSD",1760240728301,4.54943388,3803.1,3803.0,0.0493]
["bitfinex","ETHUSD",1760240728799,4.64933388,3803.1,3803.0,0.0493]
["bitfinex","ETHUSD",1760240730354,1.92,3803.0,3801.6,0.002]
["bitfinex","ETHUSD",1760240730588,0.0999,3803.1,3801.6,0.002]
["bitfinex","ETHUSD",1760240730589,2.63040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240731764,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240732381,5.3917529,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240733360,5.2906529,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240733593,5.3917529,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240734502,5.3917529,3801.7,3800.8,0.002]
["bitfinex","ETHUSD",1760240734503,2.63067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240734674,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240734874,5.36990486,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240737292,5.28510486,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240739484,2.64697897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240744581,4.56697897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240746420,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240746622,2.63060411,3801.5,3801.2,1e-08]
["bitfinex","ETHUSD",1760240746823,2.63020343,3802.0,3801.2,0.45800001]
["bitfinex","ETHUSD",1760240747023,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1760240747325,0.1034,3801.8,3801.2,1e-08]
["bitfinex","ETHUSD",1760240747500,2.63025756,3802.0,3801.2,1e-08]
["bitfinex","ETHUSD",1760240747827,2.63034268,3801.8,3801.2,0.45800001]
["bitfinex","ETHUSD",1760240748120,0.26303427,3801.8,3801.2,1e-08]
["bitfinex","ETHUSD",1760240748322,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240748688,4.65407897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240750293,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240750495,1.92,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240750706,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240751194,1.92,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240751391,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240751596,4.65407897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240752429,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240753024,1.92,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240753424,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240754327,1.92,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240754528,1.92,3801.3,3801.2,0.44240001]
["bitfinex","ETHUSD",1760240754897,2.63024214,3802.0,3801.2,0.44240001]
["bitfinex","ETHUSD",1760240755304,2.63028778,3801.9,3801.2,0.44240001]
["bitfinex","ETHUSD",1760240755531,1.92,3802.1,3801.2,0.44240001]
["bitfinex","ETHUSD",1760240755532,1.92,3801.7,3801.2,0.44240001]
["bitfinex","ETHUSD",1760240755832,2.63053377,3801.6,3801.2,1e-08]
["bitfinex","ETHUSD",1760240756021,2.63067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240756328,2.63167897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240756834,2.73507897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240757127,4.65507897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240757333,1.921,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240758101,0.001,3801.3,3801.2,0.44240001]
["bitfinex","ETHUSD",1760240758304,0.001,3801.3,3801.2,3.07314819]
["bitfinex","ETHUSD",1760240758651,0.001,3801.3,3801.2,3.70674819]
["bitfinex","ETHUSD",1760240758802,0.001,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760240759001,0.001,3801.7,3801.3,0.4424]
["bitfinex","ETHUSD",1760240759328,0.001,3801.7,3801.6,3.26407138]
["bitfinex","ETHUSD",1760240759701,0.001,3801.7,3801.6,3.70647138]
["bitfinex","ETHUSD",1760240760355,0.001,3801.7,3801.2,0.63360001]
["bitfinex","ETHUSD",1760240760529,0.001,3801.7,3801.2,1e-08]
["bitfinex","ETHUSD",1760240761544,0.1075,3801.6,3801.2,1e-08]
["bitfinex","ETHUSD",1760240761941,0.001,3801.7,3801.2,1e-08]
["bitfinex","ETHUSD",1760240762440,0.001,3801.7,3801.3,3.07307204]
["bitfinex","ETHUSD",1760240762630,0.001,3801.7,3801.4,0.4424]
["bitfinex","ETHUSD",1760240762833,0.001,3801.7,3801.5,0.4424]
["bitfinex","ETHUSD",1760240763280,0.001,3801.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760240763481,0.001,3801.7,3801.6,3.70647138]
["bitfinex","ETHUSD",1760240763684,0.001,3801.7,3801.6,1.076]
["bitfinex","ETHUSD",1760240763886,0.001,3801.7,3801.6,3.70647138]
["bitfinex","ETHUSD",1760240765359,0.001,3801.7,3801.6,0.4424]
["bitfinex","ETHUSD",1760240766182,0.001,3801.7,3801.2,3.07314251]
["bitfinex","ETHUSD",1760240766365,0.001,3801.7,3801.4,0.4424]
["bitfinex","ETHUSD",1760240766573,0.001,3801.7,3801.2,1e-08]
["bitfinex","ETHUSD",1760240767048,1.921,3801.7,3801.2,1e-08]
["bitfinex","ETHUSD",1760240767253,4.55141026,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760240767476,1.921,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760240767671,4.55140218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760240768040,0.71917084,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760240768346,4.55140218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760240769287,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240769642,4.55067897,3801.3,3801.2,0.13120001]
["bitfinex","ETHUSD",1760240770175,4.65817897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240772044,5.4001752,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240773979,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240774346,1.92,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760240774654,0.001,3801.3,3801.2,0.13120001]
["bitfinex","ETHUSD",1760240775186,0.001,3801.3,3801.2,0.57360001]
["bitfinex","ETHUSD",1760240777092,0.001,3801.3,3801.2,3.83794819]
["bitfinex","ETHUSD",1760240778672,0.001,3801.3,3801.2,7.09791004]
["bitfinex","ETHUSD",1760240778872,0.001,3801.3,3801.2,5.75794819]
["bitfinex","ETHUSD",1760240779074,1e-08,3802.1,3802.0,3.26379463]
["bitfinex","ETHUSD",1760240779477,1e-08,3802.1,3802.0,3.70619463]
["bitfinex","ETHUSD",1760240780514,1e-08,3802.1,3802.0,5.62619463]
["bitfinex","ETHUSD",1760240781615,1e-08,3802.1,3802.0,4.99259463]
["bitfinex","ETHUSD",1760240781914,1e-08,3802.1,3802.0,3.07259463]
["bitfinex","ETHUSD",1760240782518,1e-08,3802.1,3802.0,3.70619463]
["bitfinex","ETHUSD",1760240782842,1e-08,3802.1,3802.0,1.076]
["bitfinex","ETHUSD",1760240783191,1e-08,3802.1,3802.0,3.70619463]
["bitfinex","ETHUSD",1760240785108,1e-08,3802.1,3802.0,1.076]
["bitfinex","ETHUSD",1760240785319,1e-08,3802.1,3802.0,3.70619463]
["bitfinex","ETHUSD",1760240786228,1e-08,3802.1,3802.0,1.076]
["bitfinex","ETHUSD",1760240786425,1e-08,3802.1,3802.0,3.70619463]
["bitfinex","ETHUSD",1760240789103,1e-08,3802.1,3802.0,3.83739463]
["bitfinex","ETHUSD",1760240790108,1e-08,3802.1,3802.0,3.39499463]
["bitfinex","ETHUSD",1760240790331,1e-08,3802.1,3802.0,3.85049463]
["bitfinex","ETHUSD",1760240792715,1e-08,3802.1,3802.0,5.77049463]
["bitfinex","ETHUSD",1760240796243,1e-08,3802.1,3802.0,3.85049463]
["bitfinex","ETHUSD",1760240799446,1e-08,3802.1,3802.0,3.71929463]
["bitfinex","ETHUSD",1760240799633,1e-08,3802.1,3802.0,5.77049463]
["bitfinex","ETHUSD",1760240799957,1e-08,3802.1,3802.0,18.87391681]
["bitfinex","ETHUSD",1760240800158,1e-08,3802.1,3802.0,5.77049463]
["bitfinex","ETHUSD",1760240802838,1e-08,3802.1,3802.0,3.71929463]
["bitfinex","ETHUSD",1760240803527,2.62647237,3803.3,3802.1,3.26370592]
["bitfinex","ETHUSD",1760240803728,3.34403559,3803.3,3802.1,3.93560592]
["bitfinex","ETHUSD",1760240803925,3.34403559,3803.3,3802.3,0.6336]
["bitfinex","ETHUSD",1760240804130,2.62943463,3803.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760240804966,2.62943463,3803.1,3802.3,3.2635789]
["bitfinex","ETHUSD",1760240805162,2.62936818,3803.2,3802.3,3.2635789]
["bitfinex","ETHUSD",1760240805880,0.71756322,3803.3,3802.5,0.6336]
["bitfinex","ETHUSD",1760240806174,0.71756322,3803.3,3802.6,0.4685]
["bitfinex","ETHUSD",1760240806590,1.92,3803.3,3802.6,0.4685]
["bitfinex","ETHUSD",1760240806757,2.62929902,3803.3,3802.6,0.4685]
["bitfinex","ETHUSD",1760240807163,1.92,3803.3,3802.6,0.4685]
["bitfinex","ETHUSD",1760240807345,2.62929865,3803.3,3802.6,0.4685]
["bitfinex","ETHUSD",1760240807855,2.62936762,3803.2,3802.6,0.4685]
["bitfinex","ETHUSD",1760240808051,0.001,3803.7,3802.8,0.6336]
["bitfinex","ETHUSD",1760240808374,0.001,3803.7,3803.0,0.6336]
["bitfinex","ETHUSD",1760240808582,0.001,3803.7,3802.6,0.4685]
["bitfinex","ETHUSD",1760240808583,0.71888189,3803.7,3802.7,0.6336]
["bitfinex","ETHUSD",1760240808895,2.62939239,3803.2,3802.4,0.6336]
["bitfinex","ETHUSD",1760240809172,1.92,3803.5,3802.3,0.6336]
["bitfinex","ETHUSD",1760240809375,1.92,3803.5,3802.6,2.62977691]
["bitfinex","ETHUSD",1760240810053,2.62928551,3803.4,3802.6,0.6336]
["bitfinex","ETHUSD",1760240810261,1.92,3803.6,3802.8,3.26318311]
["bitfinex","ETHUSD",1760240810461,0.001,3803.2,3802.9,0.4685]
["bitfinex","ETHUSD",1760240810664,0.001,3803.2,3803.0,0.4685]
["bitfinex","ETHUSD",1760240810957,0.001,3803.2,3802.1,0.2164]
["bitfinex","ETHUSD",1760240811262,1.92,3802.6,3801.8,0.4685]
["bitfinex","ETHUSD",1760240811842,2.62979401,3802.6,3801.9,0.6336]
["bitfinex","ETHUSD",1760240812083,0.0995,3802.7,3801.8,0.4685]
["bitfinex","ETHUSD",1760240812379,0.0995,3802.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240812587,1.92,3802.6,3801.6,0.002]
["bitfinex","ETHUSD",1760240812789,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240813146,4.55040218,3801.7,3801.6,0.1332]
["bitfinex","ETHUSD",1760240814077,0.1312,3802.4,3801.6,0.1332]
["bitfinex","ETHUSD",1760240814379,1.92,3802.6,3801.6,0.002]
["bitfinex","ETHUSD",1760240814679,3.09472094,3802.6,3801.7,0.4426]
["bitfinex","ETHUSD",1760240814845,2.62997577,3802.4,3801.7,0.4426]
["bitfinex","ETHUSD",1760240815046,2.62979476,3802.6,3801.7,0.4426]
["bitfinex","ETHUSD",1760240815272,2.63006394,3802.2,3801.7,0.4426]
["bitfinex","ETHUSD",1760240815473,2.63006394,3802.2,3801.8,0.4426]
["bitfinex","ETHUSD",1760240817398,0.0995,3802.8,3801.6,0.002]
["bitfinex","ETHUSD",1760240817597,2.62943388,3803.1,3802.2,0.6336]
["bitfinex","ETHUSD",1760240817760,2.62965442,3802.8,3802.3,0.4426]
["bitfinex","ETHUSD",1760240817961,2.62971075,3802.7,3802.4,0.4426]
["bitfinex","ETHUSD",1760240818473,2.62972033,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760240818668,1.92,3802.7,3802.3,0.4426]
["bitfinex","ETHUSD",1760240818861,1.92,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760240819162,1.92,3802.7,3802.4,0.4426]
["bitfinex","ETHUSD",1760240819994,1.92,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760240820176,1.92,3802.7,3802.3,0.4426]
["bitfinex","ETHUSD",1760240820895,1.92,3802.7,3802.4,0.4426]
["bitfinex","ETHUSD",1760240821091,2.62972802,3802.7,3802.4,0.4426]
["bitfinex","ETHUSD",1760240822285,2.62972802,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760240822902,0.71792383,3802.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240823092,2.62987906,3802.5,3801.7,0.6336]
["bitfinex","ETHUSD",1760240823295,2.62987906,3802.5,3801.7,3.26399114]
["bitfinex","ETHUSD",1760240823472,2.62971946,3802.7,3801.8,3.26393182]
["bitfinex","ETHUSD",1760240823675,0.001,3803.2,3802.7,0.6336]
["bitfinex","ETHUSD",1760240823998,0.001,3803.2,3802.6,0.2152]
["bitfinex","ETHUSD",1760240823999,0.001,3803.2,3803.1,3.26303388]
["bitfinex","ETHUSD",1760240824207,0.001,3803.2,3803.1,3.39423388]
["bitfinex","ETHUSD",1760240824407,0.001,3803.2,3803.1,3.83683388]
["bitfinex","ETHUSD",1760240826111,0.001,3803.2,3802.6,0.6578]
["bitfinex","ETHUSD",1760240826312,0.001,3803.2,3803.1,0.6336]
["bitfinex","ETHUSD",1760240826687,0.001,3803.2,3803.1,1.0762]
["bitfinex","ETHUSD",1760240827006,0.001,3803.2,3802.6,0.2152]
["bitfinex","ETHUSD",1760240827172,0.001,3803.2,3802.6,0.6578]
["bitfinex","ETHUSD",1760240827579,0.001,3803.2,3802.8,0.6336]
["bitfinex","ETHUSD",1760240827775,0.001,3803.2,3802.6,0.2152]
["bitfinex","ETHUSD",1760240827976,2.62943388,3803.1,3802.3,0.2152]
["bitfinex","ETHUSD",1760240828171,2.63042532,3803.2,3802.3,0.2152]
["bitfinex","ETHUSD",1760240828172,2.62953701,3803.0,3802.3,0.2152]
["bitfinex","ETHUSD",1760240828605,2.62966637,3802.8,3802.3,0.2152]
["bitfinex","ETHUSD",1760240828778,2.63042836,3803.2,3802.3,0.2152]
["bitfinex","ETHUSD",1760240828779,0.001,3803.2,3802.3,0.2152]
["bitfinex","ETHUSD",1760240829106,2.63037006,3803.2,3802.3,0.2152]
["bitfinex","ETHUSD",1760240829310,2.63037006,3803.2,3802.2,0.4426]
["bitfinex","ETHUSD",1760240829512,2.62943388,3803.1,3802.2,3.07265004]
["bitfinex","ETHUSD",1760240829713,4.21374928,3803.2,3802.1,0.2152]
["bitfinex","ETHUSD",1760240829714,0.001,3803.2,3802.5,0.6336]
["bitfinex","ETHUSD",1760240829900,0.001,3803.2,3802.7,0.6336]
["bitfinex","ETHUSD",1760240830216,0.001,3803.2,3802.9,0.6336]
["bitfinex","ETHUSD",1760240830708,0.001,3803.2,3802.6,0.4426]
["bitfinex","ETHUSD",1760240830911,0.001,3803.2,3802.1,0.2152]
["bitfinex","ETHUSD",1760240830912,2.6296368,3802.9,3802.1,0.2152]
["bitfinex","ETHUSD",1760240831112,0.26412339,3803.2,3802.2,0.4426]
["bitfinex","ETHUSD",1760240831113,0.001,3803.2,3802.2,0.4426]
["bitfinex","ETHUSD",1760240831290,0.001,3803.2,3802.6,0.6336]
["bitfinex","ETHUSD",1760240831485,0.001,3803.2,3802.6,3.26331632]
["bitfinex","ETHUSD",1760240831724,0.001,3803.2,3802.7,0.4426]
["bitfinex","ETHUSD",1760240832130,0.001,3803.2,3802.8,0.4426]
["bitfinex","ETHUSD",1760240832498,0.001,3803.2,3802.5,1.0762]
["bitfinex","ETHUSD",1760240832698,2.62943426,3803.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760240832927,2.62964204,3802.8,3802.2,0.4426]
["bitfinex","ETHUSD",1760240833232,2.62971555,3802.7,3802.2,0.4426]
["bitfinex","ETHUSD",1760240833429,2.62971555,3802.7,3802.3,0.6336]
["bitfinex","ETHUSD",1760240833742,2.62971555,3802.7,3802.2,0.4426]
["bitfinex","ETHUSD",1760240833743,0.099,3803.0,3801.6,0.002]
["bitfinex","ETHUSD",1760240833927,2.62991717,3802.5,3801.6,2.63246703]
["bitfinex","ETHUSD",1760240834244,2.019,3802.8,3801.6,0.002]
["bitfinex","ETHUSD",1760240834405,2.63009832,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760240834602,1.92,3802.6,3801.7,0.4426]
["bitfinex","ETHUSD",1760240834798,2.63006013,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760240835199,0.099,3802.4,3801.6,0.002]
["bitfinex","ETHUSD",1760240835400,2.63032165,3801.9,3801.6,0.002]
["bitfinex","ETHUSD",1760240835645,2.63040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240836146,4.64940218,3801.7,3801.6,0.1332]
["bitfinex","ETHUSD",1760240836613,4.64940218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240837251,1.92,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240837725,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240837926,5.26846942,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240838414,5.36746942,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240839545,2.63806724,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240839854,1.92,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240840440,2.62999224,3802.3,3801.6,0.4446]
["bitfinex","ETHUSD",1760240840634,2.62964131,3802.8,3801.7,3.26400218]
["bitfinex","ETHUSD",1760240840955,2.62964131,3802.8,3801.7,0.6336]
["bitfinex","ETHUSD",1760240841147,1.92,3802.7,3801.7,0.6336]
["bitfinex","ETHUSD",1760240841342,1.92,3802.5,3801.7,3.26395374]
["bitfinex","ETHUSD",1760240841529,1.92,3802.7,3801.9,0.6336]
["bitfinex","ETHUSD",1760240841730,0.001,3803.2,3801.9,0.6336]
["bitfinex","ETHUSD",1760240842023,0.001,3803.2,3802.8,0.6336]
["bitfinex","ETHUSD",1760240842247,0.001,3803.2,3803.1,3.48913388]
["bitfinex","ETHUSD",1760240842419,0.001,3803.2,3803.1,0.8597]
["bitfinex","ETHUSD",1760240842626,0.001,3803.2,3803.1,1.3069]
["bitfinex","ETHUSD",1760240842825,0.001,3803.2,3803.1,3.93633388]
["bitfinex","ETHUSD",1760240845159,0.001,3803.2,3803.1,0.6733]
["bitfinex","ETHUSD",1760240845658,0.001,3803.2,3803.1,1.3089]
["bitfinex","ETHUSD",1760240845860,0.001,3803.2,3803.1,3.93833388]
["bitfinex","ETHUSD",1760240846356,0.001,3803.2,3803.1,1.3089]
["bitfinex","ETHUSD",1760240846765,0.001,3803.2,3803.1,3.93833388]
["bitfinex","ETHUSD",1760240846970,0.001,3803.2,3803.1,1.3089]
["bitfinex","ETHUSD",1760240847269,0.001,3803.2,3803.1,1.214]
["bitfinex","ETHUSD",1760240847670,0.001,3803.2,3803.1,0.7668]
["bitfinex","ETHUSD",1760240847844,0.001,3803.2,3803.1,1.214]
["bitfinex","ETHUSD",1760240848673,0.001,3803.2,3803.1,0.7668]
["bitfinex","ETHUSD",1760240848875,0.001,3803.2,3803.1,3.84543388]
["bitfinex","ETHUSD",1760240849080,0.001,3803.2,3803.1,0.1332]
["bitfinex","ETHUSD",1760240849553,4.91299577,3803.2,3803.1,0.1332]
["bitfinex","ETHUSD",1760240849759,4.91299577,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760240853843,2.62964131,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1760240854085,17.2030499,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1760240854321,17.3025499,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1760240854527,19.2957592,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1760240857636,20.26987287,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1760240857822,2.63040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240858026,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760240858231,4.55040218,3801.7,3801.1,0.002]
["bitfinex","ETHUSD",1760240858232,2.63067897,3801.3,3801.1,0.002]
["bitfinex","ETHUSD",1760240858433,17.20429519,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240858943,17.30379519,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240861455,4.6503866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240861650,5.64156798,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240862223,2.7303866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240862945,2.6308866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240863150,2.7303866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240863318,2.6308866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240864423,1.92,3801.8,3800.9,1e-08]
["bitfinex","ETHUSD",1760240864623,1.92,3801.1,3800.9,1e-08]
["bitfinex","ETHUSD",1760240865061,2.6308866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240865359,4.5508866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240865719,1.92,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240866166,4.5508866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240868458,2.63005546,3802.3,3800.9,1.07130001]
["bitfinex","ETHUSD",1760240868675,0.6033623,3802.2,3801.0,0.6336]
["bitfinex","ETHUSD",1760240868857,0.0995,3802.4,3801.1,1.0713]
["bitfinex","ETHUSD",1760240869177,2.63041324,3801.7,3801.1,1.0713]
["bitfinex","ETHUSD",1760240869478,2.63076626,3801.2,3800.9,1e-08]
["bitfinex","ETHUSD",1760240869774,0.0995,3802.2,3800.9,0.63360001]
["bitfinex","ETHUSD",1760240869980,1.92,3801.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760240870145,1.92,3801.5,3801.2,0.4377]
["bitfinex","ETHUSD",1760240870332,2.63056416,3801.5,3801.2,0.4377]
["bitfinex","ETHUSD",1760240870738,1.92,3801.7,3801.2,0.4377]
["bitfinex","ETHUSD",1760240871932,2.62983074,3802.6,3801.3,0.6336]
["bitfinex","ETHUSD",1760240872134,2.62991794,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1760240872330,2.62970591,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1760240872577,0.36363103,3803.2,3802.4,1.1066]
["bitfinex","ETHUSD",1760240872578,0.001,3803.2,3802.4,1.1066]
["bitfinex","ETHUSD",1760240873373,0.001,3803.2,3802.1,0.2185]
["bitfinex","ETHUSD",1760240873374,0.001,3803.2,3802.6,0.6336]
["bitfinex","ETHUSD",1760240873796,0.001,3803.2,3802.8,0.6336]
["bitfinex","ETHUSD",1760240874398,0.001,3803.2,3802.9,0.473]
["bitfinex","ETHUSD",1760240874777,0.001,3803.2,3803.0,0.473]
["bitfinex","ETHUSD",1760240875303,0.001,3803.2,3803.1,1.1066]
["bitfinex","ETHUSD",1760240875784,0.001,3803.2,3803.1,3.73603388]
["bitfinex","ETHUSD",1760240878398,0.001,3803.2,3803.1,1.1066]
["bitfinex","ETHUSD",1760240878897,0.001,3803.2,3803.1,3.73603388]
["bitfinex","ETHUSD",1760240880020,0.001,3803.2,3803.1,0.473]
["bitfinex","ETHUSD",1760240880357,0.001,3803.2,3802.4,0.473]
["bitfinex","ETHUSD",1760240880678,0.001,3803.2,3802.8,0.473]
["bitfinex","ETHUSD",1760240880855,0.001,3803.2,3802.9,0.6336]
["bitfinex","ETHUSD",1760240881056,0.001,3803.2,3801.1,12.65340859]
["bitfinex","ETHUSD",1760240881057,0.001,3803.2,3802.7,0.6336]
["bitfinex","ETHUSD",1760240881257,0.001,3803.2,3802.9,0.473]
["bitfinex","ETHUSD",1760240881686,0.001,3803.2,3803.0,0.473]
["bitfinex","ETHUSD",1760240881887,0.001,3803.2,3802.7,3.26328152]
["bitfinex","ETHUSD",1760240881888,0.001,3803.2,3802.7,0.6336]
["bitfinex","ETHUSD",1760240882094,0.001,3803.2,3802.9,0.6336]
["bitfinex","ETHUSD",1760240882291,0.26412397,3803.2,3802.2,0.473]
["bitfinex","ETHUSD",1760240882458,1.921,3803.2,3801.7,0.473]
["bitfinex","ETHUSD",1760240882658,2.62964131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1760240882894,4.54964131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1760240883077,2.63011644,3802.2,3801.1,0.473]
["bitfinex","ETHUSD",1760240883282,2.0512,3803.1,3802.4,0.1312]
["bitfinex","ETHUSD",1760240883496,2.63005628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1760240885082,0.1312,3803.1,3802.1,0.6042]
["bitfinex","ETHUSD",1760240885400,2.62999552,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1760240885562,2.62999552,3802.3,3801.6,1.1066]
["bitfinex","ETHUSD",1760240885760,1.92,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1760240886165,2.62998711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240887492,2.72898711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240887792,3.35787312,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240888567,2.62998711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240891363,0.1322,3803.2,3802.2,0.1312]
["bitfinex","ETHUSD",1760240891565,2.62975404,3802.7,3802.2,1.2378]
["bitfinex","ETHUSD",1760240891835,2.62975404,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760240892002,4.81268586,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1760240892413,2.63017944,3802.1,3801.2,0.6336]
["bitfinex","ETHUSD",1760240892577,2.62998711,3802.3,3801.4,3.26420969]
["bitfinex","ETHUSD",1760240892901,2.62998711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240893081,4.64898711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760240893269,4.64898711,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1760240893270,2.63012545,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1760240893466,1.92,3802.2,3800.9,1e-08]
["bitfinex","ETHUSD",1760240893467,2.6305632,3801.5,3800.9,1e-08]
["bitfinex","ETHUSD",1760240893767,2.63047138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1760240894872,2.6308866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240895279,4.91297526,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240895896,4.81397526,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240896602,4.91297526,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240898025,0.2629754,3802.7,3800.9,1e-08]
["bitfinex","ETHUSD",1760240898188,0.099,3802.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240898615,13.46319685,3802.7,3801.1,0.6336]
["bitfinex","ETHUSD",1760240898790,2.6303682,3801.8,3801.1,0.6336]
["bitfinex","ETHUSD",1760240899417,0.2629754,3802.7,3801.3,0.6336]
["bitfinex","ETHUSD",1760240899621,0.099,3802.7,3801.3,3.26421175]
["bitfinex","ETHUSD",1760240899816,2.63009043,3802.2,3801.3,3.26421175]
["bitfinex","ETHUSD",1760240900019,2.63014182,3802.1,3801.3,3.21421175]
["bitfinex","ETHUSD",1760240900233,2.63014182,3802.1,3800.9,1e-08]
["bitfinex","ETHUSD",1760240900234,2.019,3802.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240900388,2.6308866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240900590,6.12409741,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240900890,6.22309741,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240901109,6.12409741,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240901608,6.22309741,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240902725,6.12409741,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240903198,4.5508866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240904398,4.6498866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240905488,11.7098866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240908503,4.6498866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240913534,4.5508866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240913846,5.36805429,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1760240914912,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240915116,17.65238495,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240915419,17.75138495,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240915620,19.78963049,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240918651,6.68840904,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240918852,4.6501635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240919054,17.75138495,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240922963,4.6501635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240923119,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240924021,4.6501635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240924222,6.70152904,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760240926331,2.6316482,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1760240926664,2.6316482,3799.9,3798.4,2.63262285]
["bitfinex","ETHUSD",1760240926665,1.92,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1760240926871,2.63198989,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1760240930029,2.63190363,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1760240930230,0.2173,3800.3,3798.1,0.6336]
["bitfinex","ETHUSD",1760240930456,1.92,3799.8,3799.4,0.4385]
["bitfinex","ETHUSD",1760240930861,1.92,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1760240932067,1.92,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1760240932269,2.63165248,3799.9,3799.7,0.593]
["bitfinex","ETHUSD",1760240932567,4.55171745,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1760240932772,2.63185645,3799.6,3799.4,0.002]
["bitfinex","ETHUSD",1760240932935,0.45517175,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1760240932936,1.92,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1760240933480,4.55179908,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1760240933978,1.92,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1760240934189,0.1312,3800.9,3799.6,0.593]
["bitfinex","ETHUSD",1760240934475,4.55123273,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1760240934868,2.63116455,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1760240935083,2.6310481,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1760240935242,0.001,3801.0,3800.4,0.593]
["bitfinex","ETHUSD",1760240935442,2.63115117,3800.7,3800.4,0.4618]
["bitfinex","ETHUSD",1760240935671,0.001,3801.0,3800.2,0.2231]
["bitfinex","ETHUSD",1760240935856,2.63102504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1760240936184,4.55102504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1760240937277,5.26932313,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1760240937467,2.63148662,3800.2,3799.5,0.6336]
["bitfinex","ETHUSD",1760240937673,0.81729809,3800.8,3799.7,0.6336]
["bitfinex","ETHUSD",1760240937674,1.92,3800.4,3799.7,0.6336]
["bitfinex","ETHUSD",1760240937993,1.92,3800.2,3799.7,0.6336]
["bitfinex","ETHUSD",1760240938199,2.63132713,3800.4,3799.9,0.6336]
["bitfinex","ETHUSD",1760240938371,1.57331679,3800.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760240938562,1.92,3800.6,3800.3,0.4618]
["bitfinex","ETHUSD",1760240938757,1.92,3800.6,3800.2,0.6336]
["bitfinex","ETHUSD",1760240938758,1.92,3800.6,3800.4,0.4618]
["bitfinex","ETHUSD",1760240939096,0.001,3801.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760240939272,2.63130509,3800.4,3800.0,0.6336]
["bitfinex","ETHUSD",1760240939453,2.63130509,3800.4,3800.0,0.6326]
["bitfinex","ETHUSD",1760240939659,2.63130509,3800.4,3799.6,2.63185505]
["bitfinex","ETHUSD",1760240939859,2.63172601,3799.8,3799.2,0.4618]
["bitfinex","ETHUSD",1760240940084,2.63160523,3800.0,3799.2,0.4618]
["bitfinex","ETHUSD",1760240940286,2.63172101,3799.8,3799.5,0.4618]
["bitfinex","ETHUSD",1760240940493,2.63172101,3799.8,3799.0,2.63425918]
["bitfinex","ETHUSD",1760240940494,2.63192525,3799.5,3799.1,0.4618]
["bitfinex","ETHUSD",1760240942369,1.92,3800.4,3799.0,0.002]
["bitfinex","ETHUSD",1760240942568,2.63135427,3800.4,3799.5,0.6336]
["bitfinex","ETHUSD",1760240942797,2.63157114,3800.1,3799.7,0.6336]
["bitfinex","ETHUSD",1760240943801,2.63159001,3800.0,3799.7,0.6336]
["bitfinex","ETHUSD",1760240944101,2.63152092,3800.1,3799.7,0.6336]
["bitfinex","ETHUSD",1760240944907,2.63159115,3800.0,3799.7,0.6336]
["bitfinex","ETHUSD",1760240945802,2.6315144,3800.1,3799.7,0.6336]
["bitfinex","ETHUSD",1760240946409,2.6315144,3800.1,3799.8,0.4618]
["bitfinex","ETHUSD",1760240946698,2.6315144,3800.1,3799.5,0.6336]
["bitfinex","ETHUSD",1760240947301,2.63095582,3800.9,3799.7,0.6336]
["bitfinex","ETHUSD",1760240947501,0.26319558,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1760240947712,4.55102504,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1760240949414,1.92,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1760240949711,0.001,3801.0,3800.7,0.593]
["bitfinex","ETHUSD",1760240950013,4.55194256,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760240950179,2.63146349,3800.2,3799.4,3.09579208]
["bitfinex","ETHUSD",1760240950617,2.63151319,3800.1,3799.4,3.09579208]
["bitfinex","ETHUSD",1760240950818,2.63143087,3800.3,3799.5,0.6336]
["bitfinex","ETHUSD",1760240951018,2.63144045,3800.2,3799.5,0.6336]
["bitfinex","ETHUSD",1760240952098,2.63152785,3800.1,3799.5,0.6336]
["bitfinex","ETHUSD",1760240952924,1.92,3800.5,3799.5,0.6336]
["bitfinex","ETHUSD",1760240953128,2.63142858,3800.3,3799.5,3.26551226]
["bitfinex","ETHUSD",1760240953421,2.63145137,3800.2,3799.5,3.26551226]
["bitfinex","ETHUSD",1760240954914,2.63145137,3800.2,3799.5,0.6336]
["bitfinex","ETHUSD",1760240955286,2.63151408,3800.1,3799.5,0.6336]
["bitfinex","ETHUSD",1760240955513,2.63144173,3800.2,3799.7,0.6336]
["bitfinex","ETHUSD",1760240955715,2.63144173,3800.2,3799.6,0.4618]
["bitfinex","ETHUSD",1760240955716,0.001,3800.8,3799.6,0.6336]
["bitfinex","ETHUSD",1760240955918,0.72927786,3800.8,3799.6,0.6336]
["bitfinex","ETHUSD",1760240956104,2.6315197,3800.1,3799.6,0.6336]
["bitfinex","ETHUSD",1760240956416,2.63144974,3800.2,3799.6,0.4618]
["bitfinex","ETHUSD",1760240956612,2.63151887,3800.1,3799.6,0.4618]
["bitfinex","ETHUSD",1760240956812,2.63158572,3800.0,3799.5,0.6336]
["bitfinex","ETHUSD",1760240957833,2.63158572,3800.0,3799.5,1.0954]
["bitfinex","ETHUSD",1760240958328,2.63158572,3800.0,3799.5,0.6336]
["bitfinex","ETHUSD",1760240958533,2.6315182,3800.1,3799.5,0.6336]
["bitfinex","ETHUSD",1760240958716,2.6315182,3800.1,3799.6,0.4618]
["bitfinex","ETHUSD",1760240958922,2.6315182,3800.1,3799.7,0.4618]
["bitfinex","ETHUSD",1760240959311,2.63145485,3800.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760240959705,2.63152,3800.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760240959910,0.41847085,3800.1,3799.4,0.002]
["bitfinex","ETHUSD",1760240960113,2.63179965,3799.7,3799.4,0.002]
["bitfinex","ETHUSD",1760240960405,2.63187708,3799.6,3799.4,0.002]
["bitfinex","ETHUSD",1760240960831,7.06,3800.2,3799.5,0.1312]
["bitfinex","ETHUSD",1760240961001,9.69149644,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1760240961200,2.63150969,3800.1,3799.6,0.6336]
["bitfinex","ETHUSD",1760240961440,9.6914825,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1760240962440,2.63192525,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1760240962647,1.92,3799.2,3798.8,0.1312]
["bitfinex","ETHUSD",1760240962797,2.63234094,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1760240963449,2.63178672,3799.7,3798.8,0.1312]
["bitfinex","ETHUSD",1760240963635,2.63192525,3799.5,3799.3,0.1312]
["bitfinex","ETHUSD",1760240963837,2.63199452,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1760240964159,3.4592865,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1760240964456,2.63261239,3798.6,3798.1,0.6847]
["bitfinex","ETHUSD",1760240964753,0.82729198,3799.4,3798.2,0.458]
["bitfinex","ETHUSD",1760240965051,2.63242315,3798.8,3798.3,0.6336]
["bitfinex","ETHUSD",1760240965254,0.099,3800.1,3798.4,0.458]
["bitfinex","ETHUSD",1760240965431,2.63215201,3799.2,3798.6,0.6336]
["bitfinex","ETHUSD",1760240965632,2.63215201,3799.2,3798.6,1.0916]
["bitfinex","ETHUSD",1760240966352,0.099,3799.8,3798.6,1.0916]
["bitfinex","ETHUSD",1760240966552,1.92,3800.7,3798.8,0.6336]
["bitfinex","ETHUSD",1760240966553,0.099,3800.7,3798.8,0.6336]
["bitfinex","ETHUSD",1760240966745,1.92,3799.6,3799.0,0.6336]
["bitfinex","ETHUSD",1760240966987,1.92,3799.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760240967165,4.55174356,3799.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760240967456,1.92,3799.8,3799.4,0.6336]
["bitfinex","ETHUSD",1760240967752,2.63173249,3799.8,3799.5,0.458]
["bitfinex","ETHUSD",1760240968248,1.92,3800.2,3799.3,0.6336]
["bitfinex","ETHUSD",1760240968557,1.92,3800.0,3799.4,0.458]
["bitfinex","ETHUSD",1760240968718,2.63160073,3800.0,3799.4,0.458]
["bitfinex","ETHUSD",1760240969375,1.92,3799.8,3799.5,0.6336]
["bitfinex","ETHUSD",1760240969526,1.92,3799.8,3799.6,0.458]
["bitfinex","ETHUSD",1760240970021,2.63185598,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1760240970221,4.55213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240971347,1.92,3799.2,3799.1,0.46]
["bitfinex","ETHUSD",1760240971546,4.55213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240972270,4.65113308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240972572,5.28044757,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240973574,5.37944757,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240975065,5.28044757,3799.2,3799.1,0.1332]
["bitfinex","ETHUSD",1760240975376,4.55213308,3799.2,3799.1,0.1332]
["bitfinex","ETHUSD",1760240979041,4.65113308,3799.2,3799.1,0.1332]
["bitfinex","ETHUSD",1760240979969,4.65113308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240983275,17.3274948,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760240983477,2.633685,3797.0,3796.7,0.2186]
["bitfinex","ETHUSD",1760240983679,2.63303404,3797.9,3797.3,0.1312]
["bitfinex","ETHUSD",1760240983877,1.92,3797.3,3796.0,0.2185]
["bitfinex","ETHUSD",1760240984079,1.92,3797.2,3796.0,0.2185]
["bitfinex","ETHUSD",1760240984254,2.63406297,3796.5,3796.0,0.2185]
["bitfinex","ETHUSD",1760240984457,2.63411199,3796.4,3796.0,0.6336]
["bitfinex","ETHUSD",1760240984771,2.63399751,3796.6,3796.0,0.4575]
["bitfinex","ETHUSD",1760240985381,2.63401512,3796.5,3796.0,0.4575]
["bitfinex","ETHUSD",1760240985807,1.92,3796.7,3796.1,0.4575]
["bitfinex","ETHUSD",1760240986101,2.63385319,3796.8,3796.1,0.4575]
["bitfinex","ETHUSD",1760240986102,1.92,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760240986313,2.6338142,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760240986469,1.92,3796.7,3796.2,0.6336]
["bitfinex","ETHUSD",1760240986674,2.6338142,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760240986675,1.92,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760240986892,1.92,3796.8,3796.3,0.4575]
["bitfinex","ETHUSD",1760240987205,1.92,3796.8,3796.4,0.4575]
["bitfinex","ETHUSD",1760240987506,0.2173,3797.3,3796.4,0.4575]
["bitfinex","ETHUSD",1760240987507,4.55366204,3797.0,3796.4,0.4575]
["bitfinex","ETHUSD",1760240987805,1.92,3797.1,3796.4,0.4575]
["bitfinex","ETHUSD",1760240987972,2.63324204,3797.6,3796.5,0.6336]
["bitfinex","ETHUSD",1760240988174,1.92,3797.2,3796.5,0.6336]
["bitfinex","ETHUSD",1760240988376,0.4869542,3797.5,3796.5,0.6336]
["bitfinex","ETHUSD",1760240988678,2.633452,3797.3,3796.5,0.6336]
["bitfinex","ETHUSD",1760240988879,2.63356036,3797.2,3796.5,0.6336]
["bitfinex","ETHUSD",1760240989185,2.63359229,3797.1,3796.5,0.6336]
["bitfinex","ETHUSD",1760240989392,0.2161,3797.7,3796.5,0.6336]
["bitfinex","ETHUSD",1760240989393,2.63393562,3796.6,3796.5,0.6336]
["bitfinex","ETHUSD",1760240989695,2.63393562,3796.6,3795.6,1.922]
["bitfinex","ETHUSD",1760240989696,0.26339356,3796.6,3796.3,0.2186]
["bitfinex","ETHUSD",1760240989895,2.63360995,3797.1,3796.5,0.4575]
["bitfinex","ETHUSD",1760240990096,0.215,3798.0,3796.5,0.4575]
["bitfinex","ETHUSD",1760240990409,4.62821759,3799.1,3796.8,0.6336]
["bitfinex","ETHUSD",1760240990410,2.63308455,3797.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760240990606,0.3152,3798.4,3796.8,1.0911]
["bitfinex","ETHUSD",1760240990910,0.1024,3798.3,3796.3,0.2186]
["bitfinex","ETHUSD",1760240991117,2.63337574,3797.5,3796.4,0.6336]
["bitfinex","ETHUSD",1760240991276,0.1024,3797.9,3796.6,2.5536]
["bitfinex","ETHUSD",1760240991476,0.1024,3797.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760240991693,2.63340363,3797.4,3796.8,0.6336]
["bitfinex","ETHUSD",1760240992210,2.63331082,3797.6,3796.8,0.6336]
["bitfinex","ETHUSD",1760240992598,2.63331082,3797.6,3796.8,2.5536]
["bitfinex","ETHUSD",1760240992790,2.63331082,3797.6,3796.8,0.6336]
["bitfinex","ETHUSD",1760240992988,0.1024,3797.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760240993190,2.63344832,3797.4,3796.8,0.6336]
["bitfinex","ETHUSD",1760240993781,2.63344832,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240994702,3.2727614,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240995422,3.1703614,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240995792,5.0903614,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240998294,1.92,3797.4,3797.1,0.4344]
["bitfinex","ETHUSD",1760240998493,1.92,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240998694,4.55338073,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240999193,1.92,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760240999523,2.63234094,3798.9,3797.4,0.6336]
["bitfinex","ETHUSD",1760240999819,2.63283308,3798.2,3797.6,0.6336]
["bitfinex","ETHUSD",1760241000018,0.3162,3799.0,3797.6,0.6336]
["bitfinex","ETHUSD",1760241000194,2.63275951,3798.3,3797.8,0.6336]
["bitfinex","ETHUSD",1760241000387,2.63293324,3798.1,3797.8,0.6336]
["bitfinex","ETHUSD",1760241001330,2.63290128,3798.1,3797.8,0.6336]
["bitfinex","ETHUSD",1760241001536,2.63282899,3798.2,3797.8,0.6336]
["bitfinex","ETHUSD",1760241002039,2.63281968,3798.3,3797.5,0.6336]
["bitfinex","ETHUSD",1760241002239,2.63281968,3798.3,3797.9,0.4344]
["bitfinex","ETHUSD",1760241003143,1.92,3798.5,3798.0,0.4344]
["bitfinex","ETHUSD",1760241003344,4.55262848,3798.5,3798.2,0.2224]
["bitfinex","ETHUSD",1760241003506,2.63269608,3798.4,3798.0,0.6336]
["bitfinex","ETHUSD",1760241003709,2.63269608,3798.4,3798.0,1.068]
["bitfinex","ETHUSD",1760241004308,2.2342,3799.2,3798.0,1.068]
["bitfinex","ETHUSD",1760241004574,2.6326816,3798.5,3798.0,1.068]
["bitfinex","ETHUSD",1760241004736,2.6326816,3798.5,3798.1,0.4344]
["bitfinex","ETHUSD",1760241005136,0.48663223,3799.1,3797.6,0.6336]
["bitfinex","ETHUSD",1760241005447,2.63281531,3798.3,3797.6,0.6336]
["bitfinex","ETHUSD",1760241006147,2.63281531,3798.3,3797.5,0.6336]
["bitfinex","ETHUSD",1760241006148,2.63280397,3798.3,3797.5,0.6336]
["bitfinex","ETHUSD",1760241006311,0.0995,3798.5,3797.5,1.068]
["bitfinex","ETHUSD",1760241006510,2.63275955,3798.3,3797.5,1.068]
["bitfinex","ETHUSD",1760241007109,2.63289834,3798.1,3797.5,0.6336]
["bitfinex","ETHUSD",1760241007930,2.63296559,3798.0,3797.5,0.6336]
["bitfinex","ETHUSD",1760241008338,2.63291131,3798.1,3797.5,0.6336]
["bitfinex","ETHUSD",1760241009351,2.63290982,3798.1,3797.5,0.6336]
["bitfinex","ETHUSD",1760241009563,2.63289539,3798.1,3798.0,0.1312]
["bitfinex","ETHUSD",1760241009922,0.36278954,3798.1,3796.4,0.4344]
["bitfinex","ETHUSD",1760241010247,2.63398631,3796.6,3796.0,0.2224]
["bitfinex","ETHUSD",1760241010420,2.63398631,3796.6,3795.8,0.4344]
["bitfinex","ETHUSD",1760241010620,2.63403385,3796.5,3795.8,0.4344]
["bitfinex","ETHUSD",1760241011033,2.63410988,3796.4,3795.8,0.4344]
["bitfinex","ETHUSD",1760241011555,2.63420945,3796.3,3795.8,0.4344]
["bitfinex","ETHUSD",1760241011747,2.63407896,3796.4,3795.9,0.4344]
["bitfinex","ETHUSD",1760241011950,2.63416818,3796.3,3795.9,0.4344]
["bitfinex","ETHUSD",1760241012386,0.52681472,3796.3,3795.5,0.4344]
["bitfinex","ETHUSD",1760241012680,0.52681472,3796.3,3795.4,0.2224]
["bitfinex","ETHUSD",1760241012681,2.63451139,3795.8,3795.0,0.4344]
["bitfinex","ETHUSD",1760241012883,2.63451139,3795.8,3795.0,3.06941721]
["bitfinex","ETHUSD",1760241013241,2.63447821,3795.9,3795.0,0.4344]
["bitfinex","ETHUSD",1760241013474,2.63435281,3796.0,3795.2,0.4344]
["bitfinex","ETHUSD",1760241013671,1.92,3796.3,3795.7,0.4344]
["bitfinex","ETHUSD",1760241013969,2.63416672,3796.3,3795.8,0.6336]
["bitfinex","ETHUSD",1760241014178,1.92,3796.3,3795.1,2.63495326]
["bitfinex","ETHUSD",1760241014363,2.63436757,3796.0,3795.4,0.6336]
["bitfinex","ETHUSD",1760241015042,2.63422498,3796.2,3795.4,0.6336]
["bitfinex","ETHUSD",1760241015243,2.63442704,3795.9,3795.4,0.6336]
["bitfinex","ETHUSD",1760241015439,2.63449808,3795.8,3795.4,0.6336]
["bitfinex","ETHUSD",1760241015684,2.63456016,3795.7,3794.9,1.068]
["bitfinex","ETHUSD",1760241015839,2.63456016,3795.7,3794.9,0.4344]
["bitfinex","ETHUSD",1760241018385,13.24003346,3796.5,3795.2,0.4344]
["bitfinex","ETHUSD",1760241018549,1.92,3796.2,3795.2,0.4344]
["bitfinex","ETHUSD",1760241018758,2.63455216,3795.8,3795.2,0.4344]
["bitfinex","ETHUSD",1760241019095,2.63455216,3795.8,3795.3,0.6336]
["bitfinex","ETHUSD",1760241019386,1.92,3796.3,3795.7,0.4344]
["bitfinex","ETHUSD",1760241019545,2.63427093,3796.2,3795.7,0.4344]
["bitfinex","ETHUSD",1760241019879,1.92,3796.4,3796.2,0.1312]
["bitfinex","ETHUSD",1760241020178,2.63414377,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1760241020496,3.54495873,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1760241022096,3.64785873,3796.3,3796.2,0.1312]
["bitfinex","ETHUSD",1760241022267,2.63456016,3795.7,3795.2,0.6336]
["bitfinex","ETHUSD",1760241022456,2.63456016,3795.7,3794.8,1.1001]
["bitfinex","ETHUSD",1760241022662,2.63456016,3795.7,3795.6,0.1332]
["bitfinex","ETHUSD",1760241024720,5.08145921,3795.7,3795.6,0.1332]
["bitfinex","ETHUSD",1760241025010,5.08145921,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241026017,3.16145921,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241026919,2.63449887,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1760241027215,2.63456016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241027416,2.91786016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241028414,2.63456016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241028598,3.28897831,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241029413,5.20897831,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241031832,5.56615864,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760241034322,5.56615864,3795.7,3793.1,2.63635041]
["bitfinex","ETHUSD",1760241034323,2.63574593,3794.0,3793.1,2.63635041]
["bitfinex","ETHUSD",1760241034528,2.63574593,3794.0,3793.2,0.4665]
["bitfinex","ETHUSD",1760241034734,2.63554848,3794.3,3793.0,0.4665]
["bitfinex","ETHUSD",1760241034735,0.1043,3794.2,3793.0,0.4665]
["bitfinex","ETHUSD",1760241035027,0.1043,3794.2,3793.9,0.1312]
["bitfinex","ETHUSD",1760241035028,4.55574064,3794.0,3793.9,0.1312]
["bitfinex","ETHUSD",1760241035437,4.55574064,3794.0,3793.0,0.4665]
["bitfinex","ETHUSD",1760241035438,2.63613121,3793.5,3793.0,0.4665]
["bitfinex","ETHUSD",1760241035731,2.63601465,3793.7,3793.4,0.1312]
["bitfinex","ETHUSD",1760241035938,1.92,3793.7,3793.4,0.1312]
["bitfinex","ETHUSD",1760241036235,1.92,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1760241036397,2.63593874,3793.8,3793.6,0.1312]
["bitfinex","ETHUSD",1760241036603,4.5557958,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1760241036804,2.63590584,3793.8,3793.6,0.1312]
["bitfinex","ETHUSD",1760241037003,2.63594907,3793.7,3793.6,0.1312]
["bitfinex","ETHUSD",1760241038205,0.1043,3794.1,3793.6,0.1312]
["bitfinex","ETHUSD",1760241038422,0.40465485,3794.3,3793.6,0.1312]
["bitfinex","ETHUSD",1760241038423,2.63594907,3793.7,3793.6,0.1312]
["bitfinex","ETHUSD",1760241038935,2.74024907,3793.7,3793.6,0.1312]
["bitfinex","ETHUSD",1760241039245,2.74024907,3793.7,3792.4,2.87025001]
["bitfinex","ETHUSD",1760241039246,0.64190747,3793.7,3792.4,0.2334]
["bitfinex","ETHUSD",1760241039932,2.63638745,3793.1,3792.5,1.1001]
["bitfinex","ETHUSD",1760241040233,2.63601855,3793.6,3792.5,1.1001]
["bitfinex","ETHUSD",1760241040435,2.63650956,3792.9,3792.5,1.1001]
["bitfinex","ETHUSD",1760241041335,2.63629493,3793.3,3792.5,1.1001]
["bitfinex","ETHUSD",1760241041537,0.53760747,3793.7,3792.6,0.4549]
["bitfinex","ETHUSD",1760241041715,0.1043,3794.0,3792.7,0.6336]
["bitfinex","ETHUSD",1760241041919,1.92,3793.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760241042945,0.37775485,3794.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760241043232,0.37775485,3794.3,3793.0,0.4549]
["bitfinex","ETHUSD",1760241043534,1.92,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760241043833,1.92,3793.5,3793.1,0.6336]
["bitfinex","ETHUSD",1760241044006,1.92,3793.8,3793.0,0.6336]
["bitfinex","ETHUSD",1760241044201,2.63586437,3793.9,3793.0,3.72492996]
["bitfinex","ETHUSD",1760241044420,1.92,3794.1,3793.2,0.6336]
["bitfinex","ETHUSD",1760241044617,2.48723509,3794.1,3793.2,0.6336]
["bitfinex","ETHUSD",1760241044819,2.63552059,3794.4,3793.6,0.6336]
["bitfinex","ETHUSD",1760241045021,2.63532388,3794.6,3793.7,0.4549]
["bitfinex","ETHUSD",1760241045222,2.63552349,3794.4,3793.7,0.4549]
["bitfinex","ETHUSD",1760241045433,2.63509313,3795.0,3793.8,0.6336]
["bitfinex","ETHUSD",1760241045730,2.63514166,3794.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760241045941,15.77145753,3796.1,3794.1,0.6336]
["bitfinex","ETHUSD",1760241045942,0.1066,3795.4,3794.1,0.8667]
["bitfinex","ETHUSD",1760241046155,2.63540169,3794.5,3794.0,0.6336]
["bitfinex","ETHUSD",1760241046340,2.63483782,3795.3,3794.0,0.6336]
["bitfinex","ETHUSD",1760241046341,2.63533834,3794.6,3794.0,0.6336]
["bitfinex","ETHUSD",1760241046524,2.63533834,3794.6,3794.1,0.4549]
["bitfinex","ETHUSD",1760241047522,2.63526446,3794.7,3794.2,0.4549]
["bitfinex","ETHUSD",1760241047732,1.92,3794.7,3794.3,0.4549]
["bitfinex","ETHUSD",1760241048032,15.77281436,3795.6,3794.2,0.6336]
["bitfinex","ETHUSD",1760241048033,2.63521021,3794.8,3794.2,0.6336]
["bitfinex","ETHUSD",1760241048221,2.63545875,3794.5,3794.0,0.6336]
["bitfinex","ETHUSD",1760241048957,1.92,3794.7,3794.1,0.688]
["bitfinex","ETHUSD",1760241049271,0.1066,3794.9,3794.4,0.1312]
["bitfinex","ETHUSD",1760241049422,2.63539409,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1760241049625,2.63539409,3794.5,3792.6,0.4569]
["bitfinex","ETHUSD",1760241049626,2.48213941,3794.5,3792.6,0.4569]
["bitfinex","ETHUSD",1760241049926,13.13713346,3794.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760241049927,2.63603154,3793.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760241050128,1.92,3793.6,3792.9,0.6336]
["bitfinex","ETHUSD",1760241050332,2.6355882,3794.3,3793.1,3.26996603]
["bitfinex","ETHUSD",1760241050538,2.6355882,3794.3,3792.7,2.63658522]
["bitfinex","ETHUSD",1760241050539,2.63560174,3794.2,3793.5,0.6336]
["bitfinex","ETHUSD",1760241050720,2.63560174,3794.2,3793.7,0.6336]
["bitfinex","ETHUSD",1760241050918,0.45556017,3794.1,3793.4,0.6336]
["bitfinex","ETHUSD",1760241051259,0.45556017,3794.1,3791.4,13.13713346]
["bitfinex","ETHUSD",1760241051260,1.92,3793.6,3792.9,0.6336]
["bitfinex","ETHUSD",1760241051426,2.63603239,3793.6,3792.7,0.4549]
["bitfinex","ETHUSD",1760241051620,2.63603239,3793.6,3792.7,3.09153513]
["bitfinex","ETHUSD",1760241051826,2.6361161,3793.5,3792.8,0.6336]
["bitfinex","ETHUSD",1760241052230,1.92,3793.6,3792.9,0.6336]
["bitfinex","ETHUSD",1760241052458,2.63604586,3793.6,3792.9,0.6336]
["bitfinex","ETHUSD",1760241052655,2.63609177,3793.5,3792.8,0.6336]
["bitfinex","ETHUSD",1760241053637,0.1035,3793.6,3792.5,0.6336]
["bitfinex","ETHUSD",1760241053836,2.63622203,3793.4,3792.5,0.6336]
["bitfinex","ETHUSD",1760241054032,2.63622203,3793.4,3792.5,3.27037481]
["bitfinex","ETHUSD",1760241054382,2.63631756,3793.2,3792.5,0.6336]
["bitfinex","ETHUSD",1760241054688,0.1035,3793.6,3792.5,0.6336]
["bitfinex","ETHUSD",1760241054689,2.63615753,3793.4,3792.5,0.6336]
["bitfinex","ETHUSD",1760241054850,2.63615753,3793.4,3792.8,0.6336]
["bitfinex","ETHUSD",1760241055031,2.63625234,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760241055231,0.26362523,3793.2,3792.6,0.6356]
["bitfinex","ETHUSD",1760241055466,2.63648515,3793.0,3792.6,0.002]
["bitfinex","ETHUSD",1760241055650,2.63651862,3792.9,3792.6,0.002]
["bitfinex","ETHUSD",1760241055843,2.63636603,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760241056059,2.63644765,3793.0,3792.7,0.6336]
["bitfinex","ETHUSD",1760241056266,2.6365342,3792.9,3792.6,0.002]
["bitfinex","ETHUSD",1760241056578,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241057210,0.5536301,3793.0,3792.6,0.002]
["bitfinex","ETHUSD",1760241057474,2.63659646,3792.8,3792.6,0.002]
["bitfinex","ETHUSD",1760241057846,4.66014407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241060264,4.55664407,3792.7,3792.6,0.1332]
["bitfinex","ETHUSD",1760241060877,0.1312,3793.5,3792.6,0.1332]
["bitfinex","ETHUSD",1760241061122,0.1035,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241061301,1.92,3792.9,3792.6,0.002]
["bitfinex","ETHUSD",1760241061917,2.63652308,3792.9,3792.6,0.002]
["bitfinex","ETHUSD",1760241062122,2.6365931,3792.8,3792.6,0.002]
["bitfinex","ETHUSD",1760241062289,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241063681,5.19781118,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241064739,2.45766711,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241065013,4.55664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241065589,4.66014407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241067822,1.92,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241067992,4.55664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241068190,1.92,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241068492,4.55664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241068693,1.92,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241068899,1.92,3792.8,3792.6,0.002]
["bitfinex","ETHUSD",1760241069335,2.0235,3793.5,3792.6,0.002]
["bitfinex","ETHUSD",1760241069639,2.63657236,3792.9,3792.6,0.002]
["bitfinex","ETHUSD",1760241069840,2.63657551,3792.8,3792.6,0.002]
["bitfinex","ETHUSD",1760241069996,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760241071005,2.63664407,3792.7,3792.6,0.1332]
["bitfinex","ETHUSD",1760241072747,1.51606335,3793.4,3792.6,0.1332]
["bitfinex","ETHUSD",1760241073047,1.92,3793.0,3792.6,0.5925]
["bitfinex","ETHUSD",1760241073245,2.63589807,3793.8,3792.7,1.0929]
["bitfinex","ETHUSD",1760241073391,2.63589807,3793.8,3792.9,0.6336]
["bitfinex","ETHUSD",1760241073392,1.92,3793.7,3792.9,0.6336]
["bitfinex","ETHUSD",1760241073591,4.55588165,3793.8,3792.9,0.6336]
["bitfinex","ETHUSD",1760241073935,2.63615613,3793.5,3792.9,0.6336]
["bitfinex","ETHUSD",1760241074240,2.63622946,3793.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760241074538,2.63615543,3793.5,3792.9,0.6336]
["bitfinex","ETHUSD",1760241074699,2.63617006,3793.4,3792.9,0.6336]
["bitfinex","ETHUSD",1760241075394,2.63624509,3793.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760241077947,2.63624509,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760241078254,2.63624509,3793.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760241078462,2.63624509,3793.3,3792.8,0.4593]
["bitfinex","ETHUSD",1760241078662,2.63624509,3793.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760241078663,0.1035,3794.1,3792.9,0.4593]
["bitfinex","ETHUSD",1760241078816,0.1035,3794.0,3792.7,3.27022334]
["bitfinex","ETHUSD",1760241079021,2.63595544,3793.7,3793.0,0.6336]
["bitfinex","ETHUSD",1760241079868,1.92,3794.1,3793.2,0.6336]
["bitfinex","ETHUSD",1760241080027,2.63566162,3794.2,3793.4,0.6336]
["bitfinex","ETHUSD",1760241080221,1.92,3794.1,3793.6,0.6336]
["bitfinex","ETHUSD",1760241080419,0.2278,3794.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760241080616,0.0998,3794.9,3793.8,0.6336]
["bitfinex","ETHUSD",1760241080817,2.63540508,3794.5,3793.8,0.6336]
["bitfinex","ETHUSD",1760241081042,1.92,3794.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760241081452,1.92,3794.6,3793.8,0.6336]
["bitfinex","ETHUSD",1760241081653,2.63539333,3794.5,3793.8,0.6336]
["bitfinex","ETHUSD",1760241082059,2.38550631,3794.6,3793.8,0.6336]
["bitfinex","ETHUSD",1760241082060,3.10084612,3794.6,3793.8,0.6336]
["bitfinex","ETHUSD",1760241082261,3.10084612,3794.6,3793.8,3.2694763]
["bitfinex","ETHUSD",1760241082450,2.63477699,3795.4,3794.0,0.6336]
["bitfinex","ETHUSD",1760241082649,2.63448556,3795.9,3794.0,0.6336]
["bitfinex","ETHUSD",1760241082650,1.92,3794.6,3794.0,0.6336]
["bitfinex","ETHUSD",1760241082968,2.63490725,3795.2,3794.2,0.6336]
["bitfinex","ETHUSD",1760241083164,0.1011,3795.3,3794.5,0.1312]
["bitfinex","ETHUSD",1760241083351,0.1011,3795.3,3794.2,0.6336]
["bitfinex","ETHUSD",1760241083352,2.63531144,3794.7,3794.2,0.6336]
["bitfinex","ETHUSD",1760241083555,2.6351231,3794.9,3794.2,0.6336]
["bitfinex","ETHUSD",1760241083556,1.92,3794.8,3794.2,1.0763]
["bitfinex","ETHUSD",1760241083863,1.92,3794.8,3794.6,0.1312]
["bitfinex","ETHUSD",1760241084076,4.55531975,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241085084,4.65641975,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241085237,4.65641975,3794.7,3793.2,2.63629559]
["bitfinex","ETHUSD",1760241085238,2.63574482,3794.0,3793.2,2.63629559]
["bitfinex","ETHUSD",1760241085433,4.55553224,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760241085632,2.63553224,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760241085852,3.09108546,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760241086480,4.55553224,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760241088783,1.92,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760241089287,2.63540957,3794.5,3794.3,0.6336]
["bitfinex","ETHUSD",1760241089593,4.5553178,3794.7,3794.3,0.6336]
["bitfinex","ETHUSD",1760241089794,4.5553178,3794.7,3794.4,0.1312]
["bitfinex","ETHUSD",1760241090081,4.5553178,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241090283,5.28447133,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241091195,5.38557133,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241091879,5.28447133,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241092080,4.5553178,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241092315,1.92,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241092507,1.92,3794.8,3794.6,0.5739]
["bitfinex","ETHUSD",1760241092712,2.63525443,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241092923,4.55525443,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760241093914,1.92,3794.7,3794.6,0.7648]
["bitfinex","ETHUSD",1760241094213,0.1011,3795.4,3794.6,0.7648]
["bitfinex","ETHUSD",1760241094382,2.63519753,3794.8,3794.6,0.7648]
["bitfinex","ETHUSD",1760241094583,2.63519753,3794.8,3794.6,0.6336]
["bitfinex","ETHUSD",1760241094790,2.63519753,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1760241095285,2.73629753,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1760241095486,5.19343314,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1760241096009,5.09233314,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1760241096197,2.63519753,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1760241096798,0.33133206,3795.6,3794.8,0.6336]
["bitfinex","ETHUSD",1760241096995,0.33133206,3795.6,3794.1,2.85001424]
["bitfinex","ETHUSD",1760241096996,0.001,3795.6,3794.1,2.85001424]
["bitfinex","ETHUSD",1760241097229,2.63531315,3794.7,3794.2,0.6336]
["bitfinex","ETHUSD",1760241097411,2.6347684,3795.4,3794.2,0.6336]
["bitfinex","ETHUSD",1760241097580,2.63530855,3794.7,3793.9,0.6336]
["bitfinex","ETHUSD",1760241097785,2.63533352,3794.6,3793.9,0.6336]
["bitfinex","ETHUSD",1760241098131,2.63526511,3794.7,3793.9,3.26939306]
["bitfinex","ETHUSD",1760241098290,2.63533268,3794.6,3793.9,0.6336]
["bitfinex","ETHUSD",1760241098917,2.63526995,3794.7,3793.9,3.26939402]
["bitfinex","ETHUSD",1760241099239,0.1011,3795.1,3793.9,3.26939437]
["bitfinex","ETHUSD",1760241100157,2.63525704,3794.7,3793.9,3.26939437]
["bitfinex","ETHUSD",1760241101436,0.1011,3795.1,3793.9,0.6336]
["bitfinex","ETHUSD",1760241101638,2.63544683,3794.5,3793.9,0.6336]
["bitfinex","ETHUSD",1760241101847,0.1011,3794.6,3793.8,0.6336]
["bitfinex","ETHUSD",1760241102003,2.6355313,3794.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760241102198,2.6355313,3794.4,3793.6,0.6336]
["bitfinex","ETHUSD",1760241102426,2.6355313,3794.4,3793.6,3.26959278]
["bitfinex","ETHUSD",1760241102626,2.6355313,3794.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760241103000,2.63540141,3794.5,3793.8,0.6336]
["bitfinex","ETHUSD",1760241104241,2.63547568,3794.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760241105296,0.1011,3795.3,3793.9,0.4611]
["bitfinex","ETHUSD",1760241105502,2.63542672,3794.5,3793.9,0.4611]
["bitfinex","ETHUSD",1760241106806,4.55542672,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1760241109047,4.60652672,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1760241109913,1.92,3794.4,3793.1,0.4611]
["bitfinex","ETHUSD",1760241110202,2.63590859,3793.8,3793.1,0.4611]
["bitfinex","ETHUSD",1760241110406,2.63590859,3793.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760241110602,2.63590859,3793.8,3793.4,0.6336]
["bitfinex","ETHUSD",1760241110920,2.63590859,3793.8,3793.5,0.4611]
["bitfinex","ETHUSD",1760241111346,2.63596436,3793.7,3793.5,0.4611]
["bitfinex","ETHUSD",1760241111531,2.63601855,3793.6,3793.5,0.6336]
["bitfinex","ETHUSD",1760241111968,2.63620067,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760241112184,0.2253,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760241112185,0.1023,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760241112535,2.63622233,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760241112835,2.63610374,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760241113145,2.63616696,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760241113736,2.63623887,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760241113939,2.63617109,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760241114734,2.63607587,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760241114932,2.63607587,3793.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760241115671,2.63607587,3793.6,3792.5,2.86976378]
["bitfinex","ETHUSD",1760241115672,2.63775685,3791.1,3791.0,1.86343939]
["bitfinex","ETHUSD",1760241115967,2.63775685,3791.1,3787.7,2.64006896]
["bitfinex","ETHUSD",1760241115968,0.2288,3791.4,3788.3,12.72221857]
["bitfinex","ETHUSD",1760241116178,1.92,3791.1,3788.3,15.12623914]
["bitfinex","ETHUSD",1760241116471,2.63771951,3791.2,3789.9,2.63858775]
["bitfinex","ETHUSD",1760241116472,1.92,3791.2,3789.9,2.63858775]
["bitfinex","ETHUSD",1760241116682,2.63803623,3790.7,3790.0,0.26385878]
["bitfinex","ETHUSD",1760241116882,2.63754813,3791.4,3789.8,0.6336]
["bitfinex","ETHUSD",1760241117047,2.63801552,3790.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1760241117232,2.63801552,3790.8,3789.8,2.63865453]
["bitfinex","ETHUSD",1760241117463,2.63801552,3790.8,3789.9,3.03928952]
["bitfinex","ETHUSD",1760241117668,2.63801552,3790.8,3790.1,0.6336]
["bitfinex","ETHUSD",1760241117863,2.63780731,3791.1,3790.1,0.6336]
["bitfinex","ETHUSD",1760241118104,1.92,3791.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760241118399,1.92,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760241118608,2.63763489,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760241118968,2.3644,3791.5,3790.3,3.27189816]
["bitfinex","ETHUSD",1760241119299,0.14667616,3791.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760241119500,1.92,3791.2,3790.3,0.6336]
["bitfinex","ETHUSD",1760241120003,1.92,3791.0,3790.3,0.6336]
["bitfinex","ETHUSD",1760241120304,1.92,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241120479,4.55775685,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241120801,5.00215685,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241123187,5.78080384,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241123384,2.69864699,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241123717,0.2288,3792.0,3791.0,0.1312]
["bitfinex","ETHUSD",1760241123884,1.92,3791.4,3790.8,0.6336]
["bitfinex","ETHUSD",1760241124072,1.92,3791.7,3790.8,0.6336]
["bitfinex","ETHUSD",1760241124273,1.92,3791.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760241124492,2.88744914,3791.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760241124805,1.92,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1760241125192,2.63747857,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1760241126408,1.92,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1760241126931,1.92,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1760241127094,1.92,3792.4,3791.0,0.4007]
["bitfinex","ETHUSD",1760241127095,0.79345662,3792.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760241127430,3.08063077,3793.3,3792.4,0.1863]
["bitfinex","ETHUSD",1760241127613,0.30806308,3793.2,3792.4,0.1863]
["bitfinex","ETHUSD",1760241127818,2.9443776,3793.2,3792.4,0.1863]
["bitfinex","ETHUSD",1760241128327,0.30806308,3793.2,3792.2,0.6336]
["bitfinex","ETHUSD",1760241128494,0.30806308,3793.2,3791.7,2.63730371]
["bitfinex","ETHUSD",1760241128495,0.4444,3793.1,3791.6,2.63735323]
["bitfinex","ETHUSD",1760241128696,12.72221857,3793.9,3791.7,0.6336]
["bitfinex","ETHUSD",1760241128697,0.4444,3793.0,3791.7,0.6336]
["bitfinex","ETHUSD",1760241128920,2.63699207,3792.2,3791.4,0.6336]
["bitfinex","ETHUSD",1760241129113,0.4444,3792.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760241129294,2.63692363,3792.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760241129492,2.63707168,3792.1,3791.2,0.6336]
["bitfinex","ETHUSD",1760241129695,0.4444,3792.2,3791.4,2.63748875]
["bitfinex","ETHUSD",1760241129939,0.4444,3792.2,3791.2,0.6336]
["bitfinex","ETHUSD",1760241130232,3.08145013,3792.2,3791.4,0.6336]
["bitfinex","ETHUSD",1760241130622,2.63693387,3792.3,3791.5,0.6336]
["bitfinex","ETHUSD",1760241131130,2.63693387,3792.3,3791.5,3.27105492]
["bitfinex","ETHUSD",1760241131692,2.63686315,3792.4,3791.5,3.27105492]
["bitfinex","ETHUSD",1760241131894,1.92,3792.5,3791.8,2.63721839]
["bitfinex","ETHUSD",1760241132093,1.92,3792.7,3791.8,2.63721839]
["bitfinex","ETHUSD",1760241132299,2.37566314,3792.6,3791.8,2.63721839]
["bitfinex","ETHUSD",1760241132946,3.09239113,3792.6,3791.8,0.6336]
["bitfinex","ETHUSD",1760241133130,0.45566314,3792.6,3791.8,3.27085131]
["bitfinex","ETHUSD",1760241133502,0.45566314,3792.6,3792.0,0.6336]
["bitfinex","ETHUSD",1760241133703,1.92,3793.0,3792.3,0.6336]
["bitfinex","ETHUSD",1760241134002,1.92,3793.1,3792.3,3.27050784]
["bitfinex","ETHUSD",1760241134232,0.4444,3793.4,3791.5,0.6336]
["bitfinex","ETHUSD",1760241134531,0.4444,3793.4,3792.6,0.6336]
["bitfinex","ETHUSD",1760241134728,2.42004905,3793.3,3792.4,3.27041928]
["bitfinex","ETHUSD",1760241135028,3.13630532,3793.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760241135228,2.63629893,3793.2,3792.6,0.6336]
["bitfinex","ETHUSD",1760241135404,3.13628851,3793.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760241135608,0.50004905,3793.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760241136000,3.13627866,3793.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760241136247,3.13627866,3793.3,3792.6,2.63670799]
["bitfinex","ETHUSD",1760241136248,3.13627866,3793.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760241136407,2.42004905,3793.3,3792.6,3.27030851]
["bitfinex","ETHUSD",1760241136810,0.50004905,3793.3,3792.7,2.6366242]
["bitfinex","ETHUSD",1760241137107,0.50004905,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241138337,4.55607299,3793.6,3793.2,0.1312]
["bitfinex","ETHUSD",1760241138943,0.4444,3793.5,3793.2,0.1312]
["bitfinex","ETHUSD",1760241139233,4.55622703,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241139403,2.3644,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241139909,5.00062703,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241140218,7.08027842,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241141017,1.92,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241145405,4.55622703,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241145603,5.02672703,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241147642,13.70473053,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241151051,13.70373053,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241151343,15.33771606,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760241155068,2.63658972,3792.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760241155272,4.33900175,3792.3,3791.9,0.6336]
["bitfinex","ETHUSD",1760241155441,4.33900175,3792.0,3791.4,2.63754813]
["bitfinex","ETHUSD",1760241155646,4.33900175,3792.0,3791.7,2.6373297]
["bitfinex","ETHUSD",1760241155841,4.33900175,3792.0,3791.9,0.1312]
["bitfinex","ETHUSD",1760241156384,4.80950175,3792.0,3790.9,0.1863]
["bitfinex","ETHUSD",1760241156680,4.33900175,3791.5,3791.1,2.90165524]
["bitfinex","ETHUSD",1760241156887,4.33900175,3791.5,3791.0,2.63782412]
["bitfinex","ETHUSD",1760241157842,2.6370339,3792.2,3791.4,0.4007]
["bitfinex","ETHUSD",1760241158038,4.33900175,3792.0,3791.5,0.6336]
["bitfinex","ETHUSD",1760241158240,1.92,3792.1,3791.5,3.27106007]
["bitfinex","ETHUSD",1760241158474,1.92,3792.1,3791.6,0.6336]
["bitfinex","ETHUSD",1760241158669,1.92,3792.1,3791.6,3.27099502]
["bitfinex","ETHUSD",1760241158876,1.92,3792.1,3791.7,3.27093518]
["bitfinex","ETHUSD",1760241159647,1.92,3792.1,3791.6,3.27099222]
["bitfinex","ETHUSD",1760241159847,1.92,3792.1,3791.6,3.67169222]
["bitfinex","ETHUSD",1760241160862,1.92,3792.1,3791.7,0.4007]
["bitfinex","ETHUSD",1760241161775,1.92,3792.1,3791.6,3.27099222]
["bitfinex","ETHUSD",1760241162151,4.33900175,3792.2,3791.8,0.6336]
["bitfinex","ETHUSD",1760241162561,4.33900175,3792.2,3791.8,1.0343]
["bitfinex","ETHUSD",1760241162872,4.33900175,3792.2,3791.8,3.67155655]
["bitfinex","ETHUSD",1760241163276,4.33900175,3792.2,3791.8,0.6336]
["bitfinex","ETHUSD",1760241165563,4.33900175,3792.2,3791.7,0.6336]
["bitfinex","ETHUSD",1760241165758,4.33900175,3792.2,3791.7,3.67163626]
["bitfinex","ETHUSD",1760241165966,4.33900175,3792.2,3791.7,3.27093626]
["bitfinex","ETHUSD",1760241166364,4.33900175,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241166879,2.63692964,3792.3,3792.1,0.1312]
["bitfinex","ETHUSD",1760241167062,4.33900175,3792.3,3791.8,0.6336]
["bitfinex","ETHUSD",1760241167261,6.25900175,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241168379,1.92,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241168786,1.92,3792.3,3792.2,0.5319]
["bitfinex","ETHUSD",1760241169280,1.92,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241169782,7.14857419,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241170091,7.60727419,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241170293,6.71770175,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241170487,6.25900175,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241174508,9.37062393,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760241174980,11.0727035,3792.3,3791.3,0.002]
["bitfinex","ETHUSD",1760241175180,4.33900175,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241175598,4.33900175,3791.4,3791.3,0.1332]
["bitfinex","ETHUSD",1760241175792,4.33900175,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241175793,4.81370175,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241175977,7.45124988,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241176703,9.37124988,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241176905,6.25900175,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241177106,8.89654988,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241178089,9.7472851,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241178289,10.2219851,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241179736,14.56098685,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241179931,14.94240583,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241180229,10.60340408,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241181126,10.2219851,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241183211,1.92,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241183534,4.55754813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241184087,5.03224813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241184590,1.92,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241184814,4.55754813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241185016,5.03224813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760241185921,0.2254,3791.9,3791.3,0.1332]
["bitfinex","ETHUSD",1760241185922,0.1312,3791.9,3791.3,0.1332]
["bitfinex","ETHUSD",1760241186120,1.92,3791.5,3791.3,0.002]
["bitfinex","ETHUSD",1760241186532,1.92,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1760241187144,2.6372908,3791.8,3791.4,3.16941051]
["bitfinex","ETHUSD",1760241187145,1.92,3791.8,3791.4,3.16941051]
["bitfinex","ETHUSD",1760241187350,1.92,3791.8,3791.4,2.76871051]
["bitfinex","ETHUSD",1760241187646,1.92,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1760241188215,4.33900175,3791.9,3791.7,0.1312]
["bitfinex","ETHUSD",1760241188546,4.33900175,3792.2,3791.7,0.1312]
["bitfinex","ETHUSD",1760241188719,1.92,3792.1,3791.7,0.1312]
["bitfinex","ETHUSD",1760241189047,4.33900175,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241189230,6.73370175,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241190522,10.30775705,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241193167,7.67076534,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241193580,10.30775705,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241194443,7.67076534,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760241197958,7.67076534,3792.2,3791.8,0.1312]
["bitfinex","ETHUSD",1760241197959,1.92,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241198145,10.77829188,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241198344,11.25299188,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241199142,6.25900175,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241199546,1.92,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241199983,2.3947,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241200348,1.92,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241203580,2.3623,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241203770,3.47687167,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241206786,3.71097167,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241206983,1.11457167,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241207183,7.12925922,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241207490,7.57155922,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241207703,7.80565922,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241208807,1.92,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241209103,1.92,3792.3,3791.8,0.1312]
["bitfinex","ETHUSD",1760241209307,0.4423,3792.2,3791.8,0.1312]
["bitfinex","ETHUSD",1760241209505,0.4423,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760241209711,2.95996475,3792.3,3792.0,0.1312]
["bitfinex","ETHUSD",1760241209873,0.4423,3792.1,3792.0,0.1312]
["bitfinex","ETHUSD",1760241214020,3.07936125,3792.1,3792.0,0.1312]
["bitfinex","ETHUSD",1760241214196,4.46790757,3792.1,3792.0,0.1312]
["bitfinex","ETHUSD",1760241215519,3.75084632,3792.1,3791.3,0.002]
["bitfinex","ETHUSD",1760241215682,1.92,3792.3,3791.4,2.63754713]
["bitfinex","ETHUSD",1760241215882,1.92,3792.3,3791.8,0.002]
["bitfinex","ETHUSD",1760241216309,4.55711596,3792.1,3791.8,0.002]
["bitfinex","ETHUSD",1760241216814,4.99941596,3792.1,3791.8,0.002]
["bitfinex","ETHUSD",1760241217003,0.4423,3792.0,3791.8,0.002]
["bitfinex","ETHUSD",1760241217508,3.31360034,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760241219479,0.4433,3793.3,3791.8,0.002]
["bitfinex","ETHUSD",1760241219681,2.63661657,3792.8,3792.0,0.6336]
["bitfinex","ETHUSD",1760241219991,2.63643553,3793.0,3792.0,0.6336]
["bitfinex","ETHUSD",1760241220326,1.92,3792.6,3791.9,0.6336]
["bitfinex","ETHUSD",1760241220616,5.20925922,3792.3,3791.8,0.002]
["bitfinex","ETHUSD",1760241220974,0.4423,3792.2,3791.8,0.002]
["bitfinex","ETHUSD",1760241221513,0.4491,3792.1,3791.8,0.002]
["bitfinex","ETHUSD",1760241223713,0.4491,3792.0,3791.8,0.002]
["bitfinex","ETHUSD",1760241225292,1.92,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760241225512,2.63697765,3792.3,3791.9,0.1312]
["bitfinex","ETHUSD",1760241226030,3.08607765,3792.3,3791.9,0.1312]
["bitfinex","ETHUSD",1760241226729,2.63697765,3792.3,3791.9,0.1312]
["bitfinex","ETHUSD",1760241226889,0.4491,3792.2,3791.9,0.1312]
["bitfinex","ETHUSD",1760241227088,0.4491,3792.1,3791.9,0.1312]
["bitfinex","ETHUSD",1760241230026,0.4491,3792.0,3791.9,0.1312]
["bitfinex","ETHUSD",1760241230716,0.4491,3792.2,3791.9,0.1312]
["bitfinex","ETHUSD",1760241231465,3.08590046,3792.5,3791.9,0.1312]
["bitfinex","ETHUSD",1760241231762,1.92,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760241231949,2.63670864,3792.7,3791.8,0.002]
["bitfinex","ETHUSD",1760241232151,1.92,3792.6,3792.3,0.1312]
["bitfinex","ETHUSD",1760241232366,0.30997086,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1760241232569,3.09967438,3792.7,3791.9,0.6336]
["bitfinex","ETHUSD",1760241232875,0.35696506,3793.0,3791.8,0.002]
["bitfinex","ETHUSD",1760241233024,0.463,3792.6,3792.0,0.6336]
["bitfinex","ETHUSD",1760241233430,2.383,3792.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760241233626,2.63680195,3792.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760241233980,0.463,3792.4,3791.8,0.6356]
["bitfinex","ETHUSD",1760241234262,2.383,3792.4,3791.8,0.96289335]
["bitfinex","ETHUSD",1760241234441,0.463,3792.4,3791.8,3.60013901]
["bitfinex","ETHUSD",1760241234827,0.463,3792.4,3791.9,0.002]
["bitfinex","ETHUSD",1760241235056,0.463,3792.3,3791.9,0.002]
["bitfinex","ETHUSD",1760241235559,0.463,3792.2,3791.9,0.002]
["bitfinex","ETHUSD",1760241235864,0.75,3792.1,3791.9,0.002]
["bitfinex","ETHUSD",1760241236169,1.213,3792.1,3791.9,0.3622139]
["bitfinex","ETHUSD",1760241236501,0.463,3792.0,3791.9,0.3622139]
["bitfinex","ETHUSD",1760241236662,0.75,3792.1,3791.9,0.3622139]
["bitfinex","ETHUSD",1760241236867,0.75,3792.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760241237426,0.75,3792.1,3792.0,1.0343]
["bitfinex","ETHUSD",1760241237787,0.75,3792.1,3792.0,0.77345139]
["bitfinex","ETHUSD",1760241238905,0.75,3792.1,3792.0,3.81128219]
["bitfinex","ETHUSD",1760241239055,0.001,3792.4,3792.0,3.81128219]
["bitfinex","ETHUSD",1760241239259,0.001,3792.4,3792.3,3.27052218]
["bitfinex","ETHUSD",1760241239661,0.001,3792.4,3792.3,3.67122218]
["bitfinex","ETHUSD",1760241239972,0.001,3792.4,3792.3,4.65474419]
["bitfinex","ETHUSD",1760241240375,0.001,3792.4,3792.3,4.25404419]
["bitfinex","ETHUSD",1760241240700,0.001,3792.4,3791.9,0.002]
["bitfinex","ETHUSD",1760241240874,0.464,3792.4,3791.9,0.002]
["bitfinex","ETHUSD",1760241241073,0.463,3792.3,3791.9,0.002]
["bitfinex","ETHUSD",1760241241387,3.09993947,3792.3,3791.9,0.002]
["bitfinex","ETHUSD",1760241241588,0.463,3792.2,3791.9,0.002]
["bitfinex","ETHUSD",1760241241880,0.463,3792.1,3791.9,0.002]
["bitfinex","ETHUSD",1760241242081,1.92,3792.3,3791.9,0.002]
["bitfinex","ETHUSD",1760241242264,0.463,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760241242662,0.463,3792.0,3791.9,0.1332]
["bitfinex","ETHUSD",1760241243112,3.60213952,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760241243975,3.78843952,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760241248467,1.92,3791.9,3789.2,2.63903932]
["bitfinex","ETHUSD",1760241248781,1.92,3791.9,3789.7,2.63869476]
["bitfinex","ETHUSD",1760241248782,2.63812739,3790.6,3789.7,2.63869476]
["bitfinex","ETHUSD",1760241249017,2.63812739,3790.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760241249383,0.463,3790.9,3789.9,3.27218506]
["bitfinex","ETHUSD",1760241249584,1.92,3790.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760241249804,3.10124172,3790.5,3789.5,2.63887056]
["bitfinex","ETHUSD",1760241250003,0.463,3790.4,3789.6,0.6336]
["bitfinex","ETHUSD",1760241250181,0.463,3790.3,3789.6,0.6336]
["bitfinex","ETHUSD",1760241250378,2.63840984,3790.2,3789.5,0.36731706]
["bitfinex","ETHUSD",1760241250694,0.463,3790.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760241250901,0.463,3790.1,3789.6,0.6336]
["bitfinex","ETHUSD",1760241251089,0.463,3790.0,3789.3,0.6336]
["bitfinex","ETHUSD",1760241251287,0.2306,3789.9,3788.8,0.79371903]
["bitfinex","ETHUSD",1760241251600,3.10168474,3789.8,3788.4,0.4007]
["bitfinex","ETHUSD",1760241251781,3.10168474,3789.8,3789.0,2.63920187]
["bitfinex","ETHUSD",1760241251981,0.463,3789.7,3789.1,3.2727477]
["bitfinex","ETHUSD",1760241252288,0.463,3789.6,3788.9,3.27283003]
["bitfinex","ETHUSD",1760241253083,0.463,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241253281,0.463,3789.6,3788.3,3.04040646]
["bitfinex","ETHUSD",1760241253282,1.92,3789.7,3788.1,0.4007]
["bitfinex","ETHUSD",1760241253501,1.92,3789.4,3788.1,0.4007]
["bitfinex","ETHUSD",1760241253708,2.63895481,3789.4,3788.4,2.63963205]
["bitfinex","ETHUSD",1760241254003,2.6390805,3789.2,3788.6,0.6336]
["bitfinex","ETHUSD",1760241254415,2.383,3789.3,3788.5,0.2639632]
["bitfinex","ETHUSD",1760241254579,3.10201815,3789.3,3789.1,0.002]
["bitfinex","ETHUSD",1760241254780,0.463,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760241255190,3.10207948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760241257916,0.463,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241258412,0.98821947,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241258778,3.10178936,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241258981,0.463,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241259207,1.92,3789.6,3789.1,0.002]
["bitfinex","ETHUSD",1760241259922,0.2306,3789.9,3789.1,0.002]
["bitfinex","ETHUSD",1760241260084,1.92,3789.8,3789.1,0.002]
["bitfinex","ETHUSD",1760241260292,1.92,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241260499,2.63874588,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241260710,3.10174588,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760241260914,2.63822817,3790.5,3789.1,0.002]
["bitfinex","ETHUSD",1760241260915,0.463,3791.9,3789.1,0.002]
["bitfinex","ETHUSD",1760241261090,0.463,3791.3,3789.6,0.6336]
["bitfinex","ETHUSD",1760241261290,3.10061988,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760241261548,1.92,3790.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760241261734,0.2306,3791.8,3790.1,0.4007]
["bitfinex","ETHUSD",1760241261905,2.63730755,3791.8,3790.7,0.6336]
["bitfinex","ETHUSD",1760241262252,2.25300075,3791.7,3790.9,3.27149083]
["bitfinex","ETHUSD",1760241262538,0.001,3792.4,3791.1,0.6336]
["bitfinex","ETHUSD",1760241262889,0.001,3792.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760241263130,0.001,3792.4,3791.6,0.6336]
["bitfinex","ETHUSD",1760241263329,0.001,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1760241263829,0.4602,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1760241264132,1.92,3792.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760241264329,0.43002,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760241264630,3.52624443,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760241264825,2.63692865,3792.3,3792.0,0.1312]
["bitfinex","ETHUSD",1760241265018,0.4592,3792.1,3792.0,0.1312]
["bitfinex","ETHUSD",1760241265622,1.92,3792.0,3791.1,0.6336]
["bitfinex","ETHUSD",1760241265928,0.66342,3791.9,3791.6,0.1312]
["bitfinex","ETHUSD",1760241266134,2.63727615,3791.8,3791.6,0.1312]
["bitfinex","ETHUSD",1760241266294,3.09647615,3791.8,3791.6,0.1312]
["bitfinex","ETHUSD",1760241266630,0.4592,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1760241267415,0.1312,3792.2,3791.6,0.1312]
["bitfinex","ETHUSD",1760241268035,1.92,3792.0,3791.6,0.1312]
["bitfinex","ETHUSD",1760241268233,1.92,3792.0,3791.4,2.63754577]
["bitfinex","ETHUSD",1760241268438,1.92,3792.2,3791.8,0.1312]
["bitfinex","ETHUSD",1760241268628,5.97334943,3792.2,3791.8,0.1312]
["bitfinex","ETHUSD",1760241270162,1.92,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241270454,2.63714126,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241270658,1.92,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241272258,2.63713195,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241273059,0.4592,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241273260,2.63713195,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241273654,10.15633195,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241274157,0.4592,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241274323,9.69713195,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241274528,7.06,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241274760,1.92,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241274922,4.55713426,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241275129,5.01633426,3792.0,3791.8,0.1312]
["bitfinex","ETHUSD",1760241277281,2.63720034,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241277894,4.89705457,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760241278044,2.63744844,3791.6,3790.3,0.4007]
["bitfinex","ETHUSD",1760241278246,0.4592,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1760241278965,2.63726989,3791.8,3791.4,0.1312]
["bitfinex","ETHUSD",1760241279360,2.6373654,3791.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760241279561,3.0965654,3791.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760241279764,0.4592,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1760241280283,2.63747857,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1760241280447,3.40634643,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1760241280648,3.40634643,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760241280649,2.63773499,3791.2,3790.5,0.6336]
["bitfinex","ETHUSD",1760241280950,2.63777901,3791.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760241281171,3.09697901,3791.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760241281375,3.09697901,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241281376,0.4592,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241283193,3.09695685,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1760241285367,3.09985061,3791.4,3791.0,0.1312]
["bitfinex","ETHUSD",1760241285563,1.92,3791.7,3791.0,0.1312]
["bitfinex","ETHUSD",1760241285767,1.92,3791.7,3791.3,0.1312]
["bitfinex","ETHUSD",1760241285991,3.44781987,3792.0,3791.1,0.6336]
["bitfinex","ETHUSD",1760241286194,1.92,3791.8,3791.6,0.1312]
["bitfinex","ETHUSD",1760241286785,0.001,3792.2,3791.4,0.6336]
["bitfinex","ETHUSD",1760241287292,1.92,3792.1,3791.5,2.6374674]
["bitfinex","ETHUSD",1760241288195,1.921,3792.2,3791.5,2.6374674]
["bitfinex","ETHUSD",1760241288867,4.55799566,3792.2,3791.4,3.27114079]
["bitfinex","ETHUSD",1760241289593,0.4623,3792.1,3791.3,0.6336]
["bitfinex","ETHUSD",1760241289760,2.6371308,3792.0,3791.3,0.6336]
["bitfinex","ETHUSD",1760241289959,0.2206,3791.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760241290159,0.4623,3791.8,3791.3,0.6336]
["bitfinex","ETHUSD",1760241290400,0.4623,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760241294486,0.2206,3791.9,3791.6,0.002]
["bitfinex","ETHUSD",1760241294688,0.4431,3791.8,3791.6,0.002]
["bitfinex","ETHUSD",1760241295373,0.4431,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760241296875,0.4431,3791.7,3791.6,0.1332]
["bitfinex","ETHUSD",1760241297195,0.001,3792.0,3791.9,0.6336]
["bitfinex","ETHUSD",1760241297407,0.001,3792.0,3791.9,1.74187509]
["bitfinex","ETHUSD",1760241297608,0.001,3792.0,3791.9,1.47237509]
["bitfinex","ETHUSD",1760241297924,0.001,3792.0,3791.9,4.51027543]
["bitfinex","ETHUSD",1760241306558,0.001,3792.0,3791.9,4.37907543]
["bitfinex","ETHUSD",1760241306770,0.001,3792.0,3791.9,6.29907543]
["bitfinex","ETHUSD",1760241310606,0.001,3792.8,3792.3,0.6336]
["bitfinex","ETHUSD",1760241310760,0.001,3792.8,3792.3,5.90158135]
["bitfinex","ETHUSD",1760241310961,0.001,3792.8,3792.3,6.30228135]
["bitfinex","ETHUSD",1760241316509,0.001,3792.8,3792.3,6.43348135]
["bitfinex","ETHUSD",1760241316726,0.001,3792.8,3792.7,16.44427844]
["bitfinex","ETHUSD",1760241317222,0.001,3792.8,3792.7,3.03734407]
["bitfinex","ETHUSD",1760241317518,0.001,3792.8,3792.7,4.21206347]
["bitfinex","ETHUSD",1760241318532,0.001,3792.8,3792.7,3.57846347]
["bitfinex","ETHUSD",1760241318890,0.001,3792.8,3792.7,4.21206347]
["bitfinex","ETHUSD",1760241322501,0.001,3792.8,3792.7,3.03734407]
["bitfinex","ETHUSD",1760241322704,0.001,3792.8,3792.3,3.34796305]
["bitfinex","ETHUSD",1760241322934,0.001,3792.8,3792.7,3.27024407]
["bitfinex","ETHUSD",1760241325019,0.001,3792.8,3792.7,3.67094407]
["bitfinex","ETHUSD",1760241326723,0.001,3792.8,3792.7,3.80214407]
["bitfinex","ETHUSD",1760241327734,0.001,3792.8,3792.7,4.44603608]
["bitfinex","ETHUSD",1760241328554,0.001,3792.8,3792.7,6.36603608]
["bitfinex","ETHUSD",1760241329655,0.001,3792.8,3792.7,5.96533608]
["bitfinex","ETHUSD",1760241329824,0.001,3792.8,3792.7,6.36603608]
["bitfinex","ETHUSD",1760241333072,0.001,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241333526,0.4538,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241335368,3.09037456,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241335942,0.4538,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241336442,3.09037456,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241336627,3.6630499,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241337745,1.02647534,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241339774,3.6630499,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760241343276,3.6630499,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760241343277,2.63678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241343572,3.08958312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241343751,3.76485799,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241345576,5.68485799,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241350350,12.74485799,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241352191,0.57367534,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760241352378,0.001,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1760241352695,3.08444407,3792.7,3792.5,0.1312]
["bitfinex","ETHUSD",1760241352879,3.0845136,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1760241357576,4.55678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241357900,5.83499205,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241358304,4.55678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241358805,5.00458312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241360802,1.92,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241360980,4.55678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241361361,5.00458312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241361565,6.47580741,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241363172,5.00558312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241364615,12.06558312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241366198,7.5088,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241366527,10.14558312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241368678,12.06558312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241369003,13.54902641,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241369520,18.7579566,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241372813,19.07158833,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241374389,0.001,3792.8,3792.6,0.6336]
["bitfinex","ETHUSD",1760241374594,0.001,3792.8,3792.7,3.67094407]
["bitfinex","ETHUSD",1760241375026,0.001,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760241375230,0.001,3792.8,3792.4,0.6356]
["bitfinex","ETHUSD",1760241375427,0.001,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760241375802,0.4488,3792.8,3792.4,0.002]
["bitfinex","ETHUSD",1760241376523,0.4478,3792.7,3792.4,0.002]
["bitfinex","ETHUSD",1760241376726,5.96536091,3792.7,3792.4,0.002]
["bitfinex","ETHUSD",1760241376933,0.4478,3792.6,3792.4,0.002]
["bitfinex","ETHUSD",1760241377321,0.4478,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241379337,3.08458312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241379538,0.4478,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241382543,2.63765281,3792.7,3792.4,0.002]
["bitfinex","ETHUSD",1760241382544,7.06,3792.6,3792.4,0.002]
["bitfinex","ETHUSD",1760241383132,7.061,3792.7,3792.5,0.4007]
["bitfinex","ETHUSD",1760241383345,7.061,3792.7,3792.4,0.002]
["bitfinex","ETHUSD",1760241384244,7.061,3792.7,3792.4,2.63884158]
["bitfinex","ETHUSD",1760241384452,7.061,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1760241392062,11.14092515,3792.7,3792.4,0.002]
["bitfinex","ETHUSD",1760241392227,0.4303,3792.6,3792.4,0.1332]
["bitfinex","ETHUSD",1760241392427,0.4303,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241394762,3.06708312,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241398566,3.06808312,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241398727,0.4313,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241399063,0.001,3792.5,3792.4,0.5339]
["bitfinex","ETHUSD",1760241399413,0.001,3792.5,3792.4,1.91829614]
["bitfinex","ETHUSD",1760241399886,0.001,3792.5,3792.4,1.51759614]
["bitfinex","ETHUSD",1760241400097,0.001,3792.5,3792.4,4.55514879]
["bitfinex","ETHUSD",1760241400292,0.001,3792.5,3792.4,1.91829614]
["bitfinex","ETHUSD",1760241401054,0.001,3792.5,3792.4,1.51759614]
["bitfinex","ETHUSD",1760241401258,0.001,3792.5,3792.4,0.7668]
["bitfinex","ETHUSD",1760241401469,0.001,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241401793,0.4313,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241401966,0.001,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241403957,0.4313,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241404873,7.4913,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241405197,10.12808312,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241406301,7.4913,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241406919,10.12808312,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241408088,7.4913,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241410643,7.061,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241410903,7.061,3792.5,3792.4,3.80435265]
["bitfinex","ETHUSD",1760241410904,0.001,3792.5,3792.4,3.80435265]
["bitfinex","ETHUSD",1760241411065,0.001,3792.5,3792.4,4.88219413]
["bitfinex","ETHUSD",1760241413125,0.001,3792.5,3792.4,1.84464148]
["bitfinex","ETHUSD",1760241413420,0.001,3792.5,3792.4,0.7668]
["bitfinex","ETHUSD",1760241415235,0.001,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241415401,0.001,3792.5,3792.4,1.1675]
["bitfinex","ETHUSD",1760241415737,0.001,3792.5,3792.4,3.80435265]
["bitfinex","ETHUSD",1760241416238,0.001,3792.5,3792.4,1.1675]
["bitfinex","ETHUSD",1760241416738,0.001,3792.5,3792.4,2.24535516]
["bitfinex","ETHUSD",1760241417398,0.001,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241417599,0.4541,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241418239,3.09088312,3792.5,3792.4,0.1332]
["bitfinex","ETHUSD",1760241419514,7.4279723,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241419896,9.3479723,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241420102,10.55975459,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241421502,6.22266541,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760241423264,2.63810805,3790.6,3789.3,0.4007]
["bitfinex","ETHUSD",1760241423429,2.63824849,3790.4,3789.3,0.4007]
["bitfinex","ETHUSD",1760241423765,0.4531,3790.4,3789.4,2.94288172]
["bitfinex","ETHUSD",1760241424060,2.63845892,3790.1,3789.4,0.30397677]
["bitfinex","ETHUSD",1760241424276,2.63845892,3790.1,3788.6,0.4007]
["bitfinex","ETHUSD",1760241424277,0.4531,3790.1,3788.6,0.4007]
["bitfinex","ETHUSD",1760241424438,2.63857927,3790.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1760241424643,0.4531,3789.9,3788.8,2.63930405]
["bitfinex","ETHUSD",1760241424840,0.4531,3789.9,3789.1,2.63912265]
["bitfinex","ETHUSD",1760241425154,0.4531,3789.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760241425469,0.4531,3789.9,3789.4,2.6389344]
["bitfinex","ETHUSD",1760241425759,0.4531,3789.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760241425962,0.4531,3789.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760241426150,0.4531,3789.8,3788.7,0.4007]
["bitfinex","ETHUSD",1760241426354,3.0917743,3789.8,3788.8,2.63929648]
["bitfinex","ETHUSD",1760241426650,2.63873233,3789.7,3788.8,2.63929648]
["bitfinex","ETHUSD",1760241426856,0.4531,3789.8,3788.9,0.6336]
["bitfinex","ETHUSD",1760241427149,2.63896889,3789.4,3788.1,0.6861251]
["bitfinex","ETHUSD",1760241427323,2.6388405,3789.6,3788.2,0.75473977]
["bitfinex","ETHUSD",1760241427530,2.6388405,3789.6,3788.5,2.63954138]
["bitfinex","ETHUSD",1760241427729,0.4531,3789.7,3788.6,2.63949553]
["bitfinex","ETHUSD",1760241427965,0.4531,3789.7,3788.7,3.27301498]
["bitfinex","ETHUSD",1760241428169,2.6389611,3789.4,3788.4,2.63963543]
["bitfinex","ETHUSD",1760241428467,0.57309022,3789.3,3788.4,0.6336]
["bitfinex","ETHUSD",1760241428628,3.09197526,3789.5,3788.3,3.0403884]
["bitfinex","ETHUSD",1760241428827,3.09205608,3789.4,3788.4,2.63962126]
["bitfinex","ETHUSD",1760241429025,3.09205608,3789.4,3788.5,0.6336]
["bitfinex","ETHUSD",1760241429227,2.63904231,3789.3,3788.2,0.6336]
["bitfinex","ETHUSD",1760241429468,0.4531,3789.2,3788.5,0.6336]
["bitfinex","ETHUSD",1760241429785,0.4531,3789.2,3788.6,0.6336]
["bitfinex","ETHUSD",1760241430343,0.4531,3789.2,3788.7,0.6336]
["bitfinex","ETHUSD",1760241430645,0.4531,3789.1,3788.6,0.6336]
["bitfinex","ETHUSD",1760241430847,0.4531,3789.0,3788.3,3.27325316]
["bitfinex","ETHUSD",1760241431038,0.4531,3789.0,3788.3,3.90463343]
["bitfinex","ETHUSD",1760241431236,0.4531,3789.0,3788.5,0.6336]
["bitfinex","ETHUSD",1760241431474,0.4531,3789.0,3788.0,1.92]
["bitfinex","ETHUSD",1760241431475,2.63928919,3788.9,3788.0,1.92]
["bitfinex","ETHUSD",1760241431681,2.6385303,3790.0,3788.1,0.4007]
["bitfinex","ETHUSD",1760241431682,0.4531,3789.3,3788.1,0.4007]
["bitfinex","ETHUSD",1760241431854,2.63922636,3789.0,3788.1,3.5365721]
["bitfinex","ETHUSD",1760241432056,3.09232636,3789.0,3788.8,0.1312]
["bitfinex","ETHUSD",1760241432252,0.4531,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1760241432841,3.09238844,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1760241433037,3.66553666,3788.9,3787.7,2.64012379]
["bitfinex","ETHUSD",1760241433360,2.63949084,3788.7,3788.5,0.1312]
["bitfinex","ETHUSD",1760241433681,2.63949743,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1760241433985,3.09259743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241434281,3.72310801,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241434579,1.08361058,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241434747,2.63930135,3788.9,3788.5,0.1332]
["bitfinex","ETHUSD",1760241435144,3.09250588,3788.8,3788.5,0.1332]
["bitfinex","ETHUSD",1760241435353,0.4531,3788.7,3788.5,0.1332]
["bitfinex","ETHUSD",1760241435782,0.4531,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241436249,3.09259743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241436778,0.4531,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241437393,3.09259743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241437565,0.4531,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241439602,3.40185082,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241439896,3.09259743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241441277,5.01259743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241444977,1.92,3788.9,3788.5,0.002]
["bitfinex","ETHUSD",1760241445180,0.4582,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241445776,3.09769743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241446415,10.15769743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241446818,12.07769743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241454505,9.4382,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241454701,2.63836086,3790.3,3788.5,0.002]
["bitfinex","ETHUSD",1760241454702,0.4582,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241455090,0.4582,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241455492,3.09769743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241457919,2.63949245,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241458160,3.09769743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241465586,2.63945866,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241466082,0.4587,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241466282,3.09819743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241467169,0.4587,3788.9,3788.5,0.1332]
["bitfinex","ETHUSD",1760241467369,0.4587,3788.8,3788.5,0.1332]
["bitfinex","ETHUSD",1760241467570,0.4587,3788.7,3788.5,0.1332]
["bitfinex","ETHUSD",1760241468808,3.09812873,3788.7,3788.5,0.1332]
["bitfinex","ETHUSD",1760241468997,3.09819743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241469396,0.4587,3789.9,3788.6,0.6336]
["bitfinex","ETHUSD",1760241469573,2.63873502,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760241469773,2.76972395,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1760241470008,2.7015424,3789.9,3789.3,0.1312]
["bitfinex","ETHUSD",1760241470313,2.63888777,3789.5,3789.3,0.1312]
["bitfinex","ETHUSD",1760241470486,2.63881615,3789.6,3789.3,0.1312]
["bitfinex","ETHUSD",1760241470691,0.4587,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760241471799,3.0976402,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760241475315,3.67128458,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760241475506,2.63900984,3789.3,3788.5,0.002]
["bitfinex","ETHUSD",1760241475685,2.63944308,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1760241476208,3.09854308,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1760241476711,2.63920902,3789.1,3788.7,0.6336]
["bitfinex","ETHUSD",1760241477308,0.4591,3789.6,3788.5,3.27510599]
["bitfinex","ETHUSD",1760241477513,2.6389402,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760241477676,3.0980402,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760241478280,2.63931517,3788.9,3788.6,0.6336]
["bitfinex","ETHUSD",1760241478507,3.09845815,3788.8,3788.6,0.6336]
["bitfinex","ETHUSD",1760241478708,0.4591,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241479103,2.63922968,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1760241479330,3.0984232,3788.9,3788.6,0.1312]
["bitfinex","ETHUSD",1760241479835,0.1312,3789.6,3788.8,0.6336]
["bitfinex","ETHUSD",1760241480000,0.4591,3789.7,3788.8,0.7648]
["bitfinex","ETHUSD",1760241480199,0.78198285,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1760241480399,2.639069,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1760241480608,3.098169,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1760241481118,0.4591,3789.3,3788.5,0.002]
["bitfinex","ETHUSD",1760241481331,2.63914913,3789.1,3788.7,0.1312]
["bitfinex","ETHUSD",1760241481530,2.63937506,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1760241481700,3.09847506,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1760241482539,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241482723,7.06,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241482904,9.69937796,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241483234,7.06,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241483429,2.63943464,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241483638,7.06,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241483639,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241484013,3.09859743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241485199,5.01859743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241485422,5.14979743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241485628,6.70662619,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241490534,13.76662619,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241490729,2.63935345,3788.9,3788.5,0.002]
["bitfinex","ETHUSD",1760241490931,0.4591,3789.9,3788.8,0.6336]
["bitfinex","ETHUSD",1760241491121,2.63888063,3789.5,3788.8,0.6336]
["bitfinex","ETHUSD",1760241491729,2.63881498,3789.6,3788.8,3.27295399]
["bitfinex","ETHUSD",1760241491927,2.63881498,3789.6,3788.8,3.90447567]
["bitfinex","ETHUSD",1760241492452,0.4591,3789.9,3788.8,1.26512168]
["bitfinex","ETHUSD",1760241492453,2.63887403,3789.5,3788.8,1.26512168]
["bitfinex","ETHUSD",1760241492857,0.6942,3790.6,3789.2,0.6336]
["bitfinex","ETHUSD",1760241493073,2.63817438,3790.5,3789.5,0.6336]
["bitfinex","ETHUSD",1760241493237,2.6384072,3790.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760241493447,1.92,3790.8,3789.7,0.6336]
["bitfinex","ETHUSD",1760241493771,3.32191815,3790.9,3789.9,0.6336]
["bitfinex","ETHUSD",1760241493986,3.32190449,3790.9,3789.7,3.27232919]
["bitfinex","ETHUSD",1760241494274,2.63797422,3790.8,3789.9,0.6336]
["bitfinex","ETHUSD",1760241494442,2.63804346,3790.7,3789.9,0.6336]
["bitfinex","ETHUSD",1760241494770,2.63787802,3791.0,3789.9,0.6336]
["bitfinex","ETHUSD",1760241494771,1.92,3790.9,3789.9,0.6336]
["bitfinex","ETHUSD",1760241494978,0.4591,3791.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760241495130,2.63804719,3790.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760241495337,2.63813293,3790.6,3789.7,0.6336]
["bitfinex","ETHUSD",1760241495666,2.63817753,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760241495870,2.63792716,3790.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760241496165,2.6388661,3789.6,3788.2,3.04047236]
["bitfinex","ETHUSD",1760241496368,2.6388661,3789.6,3788.1,2.002]
["bitfinex","ETHUSD",1760241496369,2.6388661,3789.6,3788.6,2.63949377]
["bitfinex","ETHUSD",1760241496552,2.63896038,3789.4,3788.5,2.64156281]
["bitfinex","ETHUSD",1760241496738,2.63896038,3789.4,3788.6,0.4007]
["bitfinex","ETHUSD",1760241496945,2.63896038,3789.4,3788.6,1.16089529]
["bitfinex","ETHUSD",1760241497166,2.63896038,3789.4,3788.7,0.6336]
["bitfinex","ETHUSD",1760241497342,2.63896038,3789.4,3788.6,1.16089529]
["bitfinex","ETHUSD",1760241497670,2.63887264,3789.5,3788.7,0.6336]
["bitfinex","ETHUSD",1760241498149,2.63887264,3789.5,3788.7,3.27300953]
["bitfinex","ETHUSD",1760241498351,2.63887264,3789.5,3788.7,0.6336]
["bitfinex","ETHUSD",1760241498541,2.63901102,3789.3,3788.7,0.6336]
["bitfinex","ETHUSD",1760241499674,2.63852242,3790.0,3788.5,2.64156558]
["bitfinex","ETHUSD",1760241499675,0.4591,3789.4,3788.5,0.002]
["bitfinex","ETHUSD",1760241499842,2.63916765,3789.1,3788.5,0.002]
["bitfinex","ETHUSD",1760241500037,0.4591,3789.4,3788.5,0.002]
["bitfinex","ETHUSD",1760241500237,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241500638,3.09859743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241500874,3.67239352,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241501298,3.67239352,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241501850,5.59239352,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241502083,5.72359352,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241504464,1.24895278,3789.4,3788.5,0.002]
["bitfinex","ETHUSD",1760241504684,2.63944071,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241504867,2.63947419,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241505271,0.4547,3789.0,3788.5,0.002]
["bitfinex","ETHUSD",1760241505272,3.09419743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241509286,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241509824,3.09419743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241510236,0.4547,3789.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241510390,2.63930668,3788.9,3788.5,0.002]
["bitfinex","ETHUSD",1760241510590,0.76403731,3789.5,3788.5,0.002]
["bitfinex","ETHUSD",1760241510792,0.4547,3789.2,3788.5,0.002]
["bitfinex","ETHUSD",1760241511027,2.63923417,3789.0,3788.5,0.002]
["bitfinex","ETHUSD",1760241511207,3.09378178,3789.2,3788.5,0.002]
["bitfinex","ETHUSD",1760241511208,2.63916117,3789.1,3788.5,0.002]
["bitfinex","ETHUSD",1760241511420,0.4547,3789.2,3788.5,0.002]
["bitfinex","ETHUSD",1760241511421,2.63924112,3789.0,3788.5,0.002]
["bitfinex","ETHUSD",1760241511628,2.63931635,3788.9,3788.5,0.002]
["bitfinex","ETHUSD",1760241511829,2.63936322,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241512607,0.4547,3788.7,3788.5,0.002]
["bitfinex","ETHUSD",1760241512795,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241513198,3.09419743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241514424,2.63942371,3788.8,3788.5,0.1332]
["bitfinex","ETHUSD",1760241514631,1.92,3788.9,3788.5,0.1332]
["bitfinex","ETHUSD",1760241514790,0.4547,3788.8,3788.5,0.1332]
["bitfinex","ETHUSD",1760241514994,2.63943761,3788.7,3788.5,0.1332]
["bitfinex","ETHUSD",1760241515223,2.63949743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241515826,3.09419743,3788.6,3788.5,0.1332]
["bitfinex","ETHUSD",1760241518527,3.85955402,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241520014,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760241524245,0.7655191,3789.4,3788.5,0.002]
["bitfinex","ETHUSD",1760241524609,2.63941347,3788.8,3788.5,0.002]
["bitfinex","ETHUSD",1760241524805,2.63894485,3789.4,3788.7,0.6336]
["bitfinex","ETHUSD",1760241525113,2.63894485,3789.4,3788.9,0.6336]
["bitfinex","ETHUSD",1760241525528,2.63886324,3789.6,3788.9,0.6336]
["bitfinex","ETHUSD",1760241526033,2.63887056,3789.5,3788.9,0.6336]
["bitfinex","ETHUSD",1760241527139,2.63895937,3789.4,3788.9,0.6336]
["bitfinex","ETHUSD",1760241527504,2.63895937,3789.4,3788.5,0.002]
["bitfinex","ETHUSD",1760241527505,0.4707,3789.3,3788.5,0.002]
["bitfinex","ETHUSD",1760241527706,2.63907948,3789.2,3788.5,0.002]
["bitfinex","ETHUSD",1760241528312,2.63907948,3789.2,3788.5,0.6356]
["bitfinex","ETHUSD",1760241528731,0.4707,3789.3,3788.5,2.64153918]
["bitfinex","ETHUSD",1760241528929,0.4707,3790.4,3788.8,0.6336]
["bitfinex","ETHUSD",1760241529237,2.6389547,3789.4,3788.8,0.6336]
["bitfinex","ETHUSD",1760241529439,2.6389547,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760241529738,2.63879579,3789.7,3789.3,0.1312]
["bitfinex","ETHUSD",1760241529948,2.63882143,3789.6,3789.3,0.1312]
["bitfinex","ETHUSD",1760241530121,2.63882143,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241530740,0.1312,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1760241531067,2.63880092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241531273,3.10950092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241531471,2.63880092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241531770,2.63866586,3789.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760241531771,2.63870964,3789.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760241532070,2.63874864,3789.7,3789.5,0.1312]
["bitfinex","ETHUSD",1760241532280,2.63880092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241532576,3.09050092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241534951,2.63868973,3789.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760241535152,2.63873547,3789.7,3789.5,0.1312]
["bitfinex","ETHUSD",1760241535464,2.63880092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241536058,3.09050092,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760241536370,2.63921104,3789.1,3788.5,0.002]
["bitfinex","ETHUSD",1760241536870,2.63908946,3789.2,3789.0,0.1312]
["bitfinex","ETHUSD",1760241537252,2.63914913,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1760241537447,0.4517,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1760241539274,2.6391381,3789.2,3789.0,0.1312]
["bitfinex","ETHUSD",1760241539473,0.4517,3790.2,3789.1,0.6336]
["bitfinex","ETHUSD",1760241539774,2.63888976,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1760241540176,2.63881681,3789.6,3789.4,0.1312]
["bitfinex","ETHUSD",1760241540790,0.1312,3790.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760241541099,1.24560597,3791.3,3789.4,0.1312]
["bitfinex","ETHUSD",1760241541100,0.4517,3790.6,3789.7,0.6336]
["bitfinex","ETHUSD",1760241541262,2.63858957,3790.0,3789.0,0.6336]
["bitfinex","ETHUSD",1760241541464,3.09029041,3790.0,3789.1,0.6336]
["bitfinex","ETHUSD",1760241541675,0.4517,3789.9,3788.7,0.6356]
["bitfinex","ETHUSD",1760241541877,2.63893142,3789.5,3788.7,0.002]
["bitfinex","ETHUSD",1760241542061,0.4517,3789.8,3788.7,0.002]
["bitfinex","ETHUSD",1760241542266,3.09069965,3789.4,3788.7,0.002]
["bitfinex","ETHUSD",1760241542570,0.4517,3789.4,3788.7,0.002]
["bitfinex","ETHUSD",1760241542901,0.4517,3789.4,3788.8,0.6336]
["bitfinex","ETHUSD",1760241543098,2.63858049,3790.0,3789.0,3.27275274]
["bitfinex","ETHUSD",1760241543264,2.63872866,3789.8,3789.0,0.6336]
["bitfinex","ETHUSD",1760241543464,3.09042866,3789.8,3788.9,3.27286329]
["bitfinex","ETHUSD",1760241543682,0.4517,3789.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760241544000,3.09037644,3789.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760241544800,0.4517,3789.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760241544962,1.92,3790.8,3789.3,0.6336]
["bitfinex","ETHUSD",1760241545163,2.63866931,3789.8,3789.3,0.6336]
["bitfinex","ETHUSD",1760241545465,2.63866931,3789.8,3789.0,0.6336]
["bitfinex","ETHUSD",1760241545466,0.4517,3789.7,3789.0,0.6336]
["bitfinex","ETHUSD",1760241546418,0.4517,3789.7,3789.0,3.2728167]
["bitfinex","ETHUSD",1760241546716,0.4517,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760241547021,0.4517,3789.7,3789.1,0.96088167]
["bitfinex","ETHUSD",1760241547384,7.06,3789.9,3789.1,3.60001341]
["bitfinex","ETHUSD",1760241547585,7.06,3789.9,3789.1,0.96088167]
["bitfinex","ETHUSD",1760241547781,7.06,3789.9,3789.2,0.6336]
["bitfinex","ETHUSD",1760241548419,9.69860644,3789.9,3789.2,0.6336]
["bitfinex","ETHUSD",1760241548820,7.06,3789.9,3789.2,1.264872]
["bitfinex","ETHUSD",1760241548993,7.06,3789.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760241549193,7.5117,3789.9,3789.3,0.6336]
["bitfinex","ETHUSD",1760241549389,7.06,3789.9,3788.7,0.002]
["bitfinex","ETHUSD",1760241549589,2.6389411,3789.4,3788.7,0.002]
["bitfinex","ETHUSD",1760241549788,2.63887831,3789.5,3788.7,0.002]
["bitfinex","ETHUSD",1760241550088,2.63895145,3789.4,3788.7,0.002]
["bitfinex","ETHUSD",1760241550509,2.63901634,3789.3,3788.7,0.002]
["bitfinex","ETHUSD",1760241550926,2.63901634,3789.3,3789.0,0.1312]
["bitfinex","ETHUSD",1760241551126,2.63909087,3789.2,3789.0,0.1312]
["bitfinex","ETHUSD",1760241551427,3.09079087,3789.2,3789.0,0.1312]
["bitfinex","ETHUSD",1760241553094,3.09084913,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1760241554340,0.4517,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1760241555145,0.4517,3789.1,3789.0,0.1332]
["bitfinex","ETHUSD",1760241555846,3.09084913,3789.1,3789.0,0.1332]
["bitfinex","ETHUSD",1760241556545,0.4517,3789.1,3789.0,0.1332]
["bitfinex","ETHUSD",1760241557331,3.09084913,3789.1,3789.0,0.1332]
["bitfinex","ETHUSD",1760241559572,0.4517,3789.1,3789.0,0.1332]
["bitfinex","ETHUSD",1760241561457,2.63902311,3789.3,3789.0,0.1332]
["bitfinex","ETHUSD",1760241561852,1.92,3789.8,3789.0,0.002]
["bitfinex","ETHUSD",1760241562062,3.10753129,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1760241562260,2.63895865,3789.4,3789.2,0.1312]
["bitfinex","ETHUSD",1760241562782,0.4688,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1760241562983,3.10780984,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1760241565384,2.63892215,3789.5,3789.2,0.1312]
["bitfinex","ETHUSD",1760241566055,3.10772215,3789.5,3789.2,0.1312]
["bitfinex","ETHUSD",1760241566255,2.63892215,3789.5,3789.2,0.1312]
["bitfinex","ETHUSD",1760241566477,2.63857403,3790.0,3789.3,0.6336]
["bitfinex","ETHUSD",1760241566791,2.6385724,3790.0,3789.4,0.1312]
["bitfinex","ETHUSD",1760241567285,2.63860351,3789.9,3789.4,0.1312]
["bitfinex","ETHUSD",1760241567877,3.10746384,3789.8,3789.4,0.1312]
["bitfinex","ETHUSD",1760241568277,0.4688,3789.7,3789.4,0.1312]
["bitfinex","ETHUSD",1760241568480,0.4688,3789.6,3789.4,0.1312]
["bitfinex","ETHUSD",1760241569401,2.63866384,3789.8,3789.4,0.1312]
["bitfinex","ETHUSD",1760241569691,0.1312,3790.3,3789.5,0.6336]
["bitfinex","ETHUSD",1760241569898,0.4688,3790.8,3789.7,0.6336]
["bitfinex","ETHUSD",1760241570198,2.63839941,3790.2,3789.6,0.6336]
["bitfinex","ETHUSD",1760241570856,0.4688,3790.8,3789.7,0.6336]
["bitfinex","ETHUSD",1760241571095,2.63821033,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760241571294,2.63825588,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760241573097,2.63818829,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760241573785,2.63783474,3791.0,3789.4,0.26848]
["bitfinex","ETHUSD",1760241574102,2.63804656,3790.7,3789.9,3.27218977]
["bitfinex","ETHUSD",1760241574397,4.55811384,3790.6,3790.0,0.36728898]
["bitfinex","ETHUSD",1760241575103,3.1070322,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760241575304,2.63825127,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760241576516,2.63825127,3790.4,3789.8,0.6336]
["bitfinex","ETHUSD",1760241576878,4.55807309,3790.7,3789.9,0.6336]
["bitfinex","ETHUSD",1760241577081,2.63812213,3790.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760241577426,2.63817579,3790.5,3789.8,0.4007]
["bitfinex","ETHUSD",1760241577585,2.63817579,3790.5,3789.9,0.6336]
["bitfinex","ETHUSD",1760241579808,4.55817579,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1760241579978,1.92,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1760241580179,1.92,3790.7,3790.4,0.1312]
["bitfinex","ETHUSD",1760241580613,1.92,3791.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760241580780,2.63795625,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1760241580976,1.92,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1760241582819,3.08313519,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1760241583737,2.63803519,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1760241583948,2.63803519,3790.7,3789.4,2.63891294]
["bitfinex","ETHUSD",1760241583949,3.65527927,3790.7,3789.1,0.1863]
["bitfinex","ETHUSD",1760241584244,2.63853855,3790.0,3789.3,0.6336]
["bitfinex","ETHUSD",1760241584546,2.63853855,3790.0,3789.2,2.63907537]
["bitfinex","ETHUSD",1760241584713,2.63853855,3790.0,3789.4,0.6336]
["bitfinex","ETHUSD",1760241584915,2.6384676,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760241586235,2.63839893,3790.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760241588842,0.32842029,3790.6,3789.6,0.6336]
["bitfinex","ETHUSD",1760241589025,2.63773348,3791.2,3789.9,0.6336]
["bitfinex","ETHUSD",1760241589026,0.4451,3790.9,3789.9,0.6336]
["bitfinex","ETHUSD",1760241589206,1.92,3790.5,3789.9,0.6336]
["bitfinex","ETHUSD",1760241589720,1.92,3790.5,3789.8,0.6336]
["bitfinex","ETHUSD",1760241589922,1.92,3790.6,3789.8,3.27225776]
["bitfinex","ETHUSD",1760241590532,1.92,3790.6,3790.0,0.6336]
["bitfinex","ETHUSD",1760241591257,0.26377335,3791.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760241591423,1.92,3790.9,3790.2,0.6336]
["bitfinex","ETHUSD",1760241591838,4.55795095,3790.9,3790.2,0.6336]
["bitfinex","ETHUSD",1760241592211,1.92,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241593009,2.63804211,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241593340,2.3589,3790.9,3790.1,0.6336]
["bitfinex","ETHUSD",1760241593341,4.99686359,3790.9,3790.1,0.6336]
["bitfinex","ETHUSD",1760241593648,1.92,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241593946,1.92,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1760241594512,0.68824548,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1760241594845,0.26377335,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1760241595149,2.63775685,3791.1,3790.6,0.5319]
["bitfinex","ETHUSD",1760241595328,2.96574546,3791.8,3789.6,2.63878409]
["bitfinex","ETHUSD",1760241595329,0.4389,3791.5,3790.4,0.6336]
["bitfinex","ETHUSD",1760241595530,2.63770927,3791.2,3790.4,3.27182762]
["bitfinex","ETHUSD",1760241596045,2.63776616,3791.1,3790.4,3.27182762]
["bitfinex","ETHUSD",1760241596246,2.63776616,3791.1,3790.4,0.5836]
["bitfinex","ETHUSD",1760241597040,2.63783181,3791.0,3790.4,0.5836]
["bitfinex","ETHUSD",1760241597243,2.63783181,3791.0,3789.2,1.92]
["bitfinex","ETHUSD",1760241597244,5.21366008,3791.1,3789.5,0.002]
["bitfinex","ETHUSD",1760241597420,2.63796017,3790.9,3790.0,2.63847569]
["bitfinex","ETHUSD",1760241597622,0.4389,3790.8,3790.0,2.63847569]
["bitfinex","ETHUSD",1760241597814,3.07686605,3790.8,3790.1,0.52771369]
["bitfinex","ETHUSD",1760241598148,3.07686605,3790.8,3790.2,0.6336]
["bitfinex","ETHUSD",1760241598750,3.07694136,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760241599342,3.07694136,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241599543,0.4389,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241599720,0.4389,3790.7,3790.1,3.2720413]
["bitfinex","ETHUSD",1760241599925,0.76732029,3791.2,3790.1,1.22466907]
["bitfinex","ETHUSD",1760241600146,2.63801921,3790.8,3790.1,0.6336]
["bitfinex","ETHUSD",1760241600662,3.07691921,3790.8,3790.1,0.6336]
["bitfinex","ETHUSD",1760241600833,2.63803581,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241601626,3.0768687,3790.8,3790.1,0.6336]
["bitfinex","ETHUSD",1760241602136,2.63803519,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760241602352,2.63804155,3790.7,3789.6,3.27238682]
["bitfinex","ETHUSD",1760241602549,1.92,3790.8,3789.8,0.6336]
["bitfinex","ETHUSD",1760241602860,2.63805359,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760241603058,2.63805359,3790.7,3789.5,0.002]
["bitfinex","ETHUSD",1760241603059,1.92,3790.5,3789.5,0.002]
["bitfinex","ETHUSD",1760241603545,1.92,3790.1,3789.5,0.002]
["bitfinex","ETHUSD",1760241603727,2.63858354,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241604173,0.32842029,3790.5,3789.5,0.4027]
["bitfinex","ETHUSD",1760241604378,1.92,3790.5,3789.8,0.6336]
["bitfinex","ETHUSD",1760241604527,0.4389,3790.8,3789.8,0.6336]
["bitfinex","ETHUSD",1760241604528,0.4389,3790.8,3789.9,0.6336]
["bitfinex","ETHUSD",1760241604928,2.63810478,3790.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241605140,1.92,3790.4,3789.5,0.002]
["bitfinex","ETHUSD",1760241605358,2.63880092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241605575,4.55880092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241605775,5.71744869,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241606344,2.63762363,3791.3,3789.6,0.6336]
["bitfinex","ETHUSD",1760241606542,2.63803519,3790.7,3789.5,0.002]
["bitfinex","ETHUSD",1760241606781,1.92,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241607381,0.32842029,3790.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241607382,0.4389,3789.9,3789.5,0.002]
["bitfinex","ETHUSD",1760241607881,1.92,3790.3,3789.5,0.002]
["bitfinex","ETHUSD",1760241608059,1.92,3790.1,3789.6,0.4007]
["bitfinex","ETHUSD",1760241608378,0.52764867,3790.3,3789.6,3.03948842]
["bitfinex","ETHUSD",1760241608576,0.6628,3791.0,3789.8,0.6336]
["bitfinex","ETHUSD",1760241608744,2.63803565,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760241608944,1.92,3790.6,3790.0,0.6336]
["bitfinex","ETHUSD",1760241609145,2.63797749,3790.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760241609385,1.92,3790.7,3790.0,2.63850713]
["bitfinex","ETHUSD",1760241609678,2.6379859,3790.8,3790.0,2.63850713]
["bitfinex","ETHUSD",1760241609879,1.92,3790.7,3790.0,2.63850713]
["bitfinex","ETHUSD",1760241610079,1.92,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760241610451,4.55803585,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760241611284,3.30062769,3791.0,3790.2,0.6336]
["bitfinex","ETHUSD",1760241611285,0.6628,3791.0,3790.2,0.6336]
["bitfinex","ETHUSD",1760241611465,0.4389,3791.0,3790.2,0.6336]
["bitfinex","ETHUSD",1760241611667,0.2239,3791.3,3790.2,3.27192324]
["bitfinex","ETHUSD",1760241611979,1.92,3790.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760241612288,1.92,3790.5,3789.6,0.6336]
["bitfinex","ETHUSD",1760241612506,2.63831399,3790.3,3789.6,0.6336]
["bitfinex","ETHUSD",1760241612707,3.07715569,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760241613271,0.4389,3790.6,3789.8,0.6336]
["bitfinex","ETHUSD",1760241613472,1.92,3790.7,3789.7,1.0343]
["bitfinex","ETHUSD",1760241613674,2.63673647,3792.6,3789.5,0.6356]
["bitfinex","ETHUSD",1760241613675,0.4389,3791.5,3790.0,0.6336]
["bitfinex","ETHUSD",1760241614008,1.92,3791.2,3790.5,3.27175628]
["bitfinex","ETHUSD",1760241614191,1.92,3791.2,3789.8,0.16699]
["bitfinex","ETHUSD",1760241614192,0.001,3792.0,3790.7,0.6336]
["bitfinex","ETHUSD",1760241614398,0.001,3792.0,3791.3,0.6336]
["bitfinex","ETHUSD",1760241614594,0.001,3792.0,3791.3,3.27121593]
["bitfinex","ETHUSD",1760241614797,0.001,3792.0,3791.5,0.6336]
["bitfinex","ETHUSD",1760241614996,0.001,3792.0,3791.7,0.6336]
["bitfinex","ETHUSD",1760241615374,0.001,3792.0,3791.9,0.1312]
["bitfinex","ETHUSD",1760241615870,0.001,3792.0,3791.1,2.6377312]
["bitfinex","ETHUSD",1760241615871,2.63773523,3791.2,3790.3,0.6336]
["bitfinex","ETHUSD",1760241616099,2.86145102,3791.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760241616297,2.86145102,3791.4,3790.5,0.6336]
["bitfinex","ETHUSD",1760241616298,2.63776403,3791.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760241616574,2.63747482,3791.6,3790.7,0.6336]
["bitfinex","ETHUSD",1760241616974,2.63750572,3791.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760241617174,0.2239,3791.7,3790.6,0.6336]
["bitfinex","ETHUSD",1760241617373,2.63769506,3791.2,3790.6,0.6336]
["bitfinex","ETHUSD",1760241617603,2.63769506,3791.2,3790.4,0.6336]
["bitfinex","ETHUSD",1760241617794,2.63769506,3791.2,3790.4,3.27182842]
["bitfinex","ETHUSD",1760241618110,2.63769506,3791.2,3790.4,2.63822842]
["bitfinex","ETHUSD",1760241618412,2.63762599,3791.3,3790.5,3.27175923]
["bitfinex","ETHUSD",1760241618615,2.63752881,3791.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760241618821,0.4389,3791.4,3790.7,0.6336]
["bitfinex","ETHUSD",1760241619122,2.63764938,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760241619478,3.07645575,3791.4,3790.5,0.6336]
["bitfinex","ETHUSD",1760241619694,2.63755575,3791.4,3790.5,1.00086072]
["bitfinex","ETHUSD",1760241620312,2.63763971,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760241620615,2.63769967,3791.2,3790.6,0.6336]
["bitfinex","ETHUSD",1760241620917,3.07653084,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760241621281,3.07653084,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760241621696,3.07653084,3791.3,3790.5,2.6381684]
["bitfinex","ETHUSD",1760241621897,3.07653084,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760241621898,1.01029588,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760241622079,1.01029588,3791.3,3789.8,0.16699]
["bitfinex","ETHUSD",1760241622080,2.6379517,3790.9,3789.8,0.6336]
["bitfinex","ETHUSD",1760241622280,3.1047517,3790.9,3790.1,3.27202492]
["bitfinex","ETHUSD",1760241623179,0.4668,3790.9,3790.2,2.63836793]
["bitfinex","ETHUSD",1760241623414,2.63765898,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760241623576,1.92,3791.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760241623781,2.63776795,3791.1,3790.3,3.27190055]
["bitfinex","ETHUSD",1760241624210,2.63796986,3790.8,3789.9,0.6336]
["bitfinex","ETHUSD",1760241624393,2.63823266,3790.5,3789.6,3.03944587]
["bitfinex","ETHUSD",1760241624589,3.10503266,3790.5,3789.6,2.63880092]
["bitfinex","ETHUSD",1760241624877,1.04110741,3790.5,3789.4,0.587]
["bitfinex","ETHUSD",1760241625107,2.63838805,3790.2,3789.3,2.63900242]
["bitfinex","ETHUSD",1760241625542,3.10518805,3790.2,3789.4,2.63891849]
["bitfinex","ETHUSD",1760241625742,3.10518805,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1760241625948,1.92,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1760241626116,0.4668,3790.5,3790.1,0.1312]
["bitfinex","ETHUSD",1760241626452,0.4668,3791.2,3789.8,2.63866167]
["bitfinex","ETHUSD",1760241626612,0.598,3791.2,3790.4,0.1312]
["bitfinex","ETHUSD",1760241627008,2.5881551,3790.6,3789.8,0.6336]
["bitfinex","ETHUSD",1760241627210,2.63819866,3790.5,3789.8,0.6336]
["bitfinex","ETHUSD",1760241627514,2.63819866,3790.5,3789.8,2.63865049]
["bitfinex","ETHUSD",1760241627723,2.63811639,3790.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760241628416,2.63811639,3790.6,3789.9,1.22470446]
["bitfinex","ETHUSD",1760241629522,0.4668,3790.7,3789.5,0.4027]
["bitfinex","ETHUSD",1760241629727,2.63831252,3790.4,3789.5,2.64086797]
["bitfinex","ETHUSD",1760241629934,2.63831252,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760241630242,2.63829007,3790.4,3789.5,0.6356]
["bitfinex","ETHUSD",1760241630444,2.63833395,3790.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760241631256,1.92,3790.7,3789.7,0.6336]
["bitfinex","ETHUSD",1760241631257,2.63839103,3790.2,3789.7,0.6336]
["bitfinex","ETHUSD",1760241631447,2.63839103,3790.2,3789.5,0.002]
["bitfinex","ETHUSD",1760241631448,1.92,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241631745,0.4668,3790.1,3789.5,0.002]
["bitfinex","ETHUSD",1760241631946,3.10533452,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241632111,2.63866248,3789.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241632527,3.10546248,3789.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241632728,0.4668,3789.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241632971,1.92,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241633156,2.63860731,3789.9,3789.5,0.002]
["bitfinex","ETHUSD",1760241633358,1.92,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241633745,2.3868,3790.0,3789.5,0.002]
["bitfinex","ETHUSD",1760241634069,13.17631855,3790.9,3789.6,0.6336]
["bitfinex","ETHUSD",1760241634363,1.92,3790.2,3789.6,0.6336]
["bitfinex","ETHUSD",1760241635278,1.92,3790.2,3789.5,0.6356]
["bitfinex","ETHUSD",1760241635279,2.63850636,3790.1,3789.5,0.6356]
["bitfinex","ETHUSD",1760241635447,3.10532242,3790.0,3789.5,0.6356]
["bitfinex","ETHUSD",1760241635643,0.4668,3789.9,3789.5,0.002]
["bitfinex","ETHUSD",1760241635873,2.63867905,3789.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241636073,3.10547905,3789.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241636310,0.4668,3789.8,3789.5,0.002]
["bitfinex","ETHUSD",1760241637043,0.4668,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1760241637241,1.92,3790.0,3789.7,0.1312]
["bitfinex","ETHUSD",1760241637438,1.92,3790.4,3789.8,1.0343]
["bitfinex","ETHUSD",1760241637641,1.92,3790.4,3790.0,0.1312]
["bitfinex","ETHUSD",1760241637871,0.1312,3790.8,3789.8,1.0343]
["bitfinex","ETHUSD",1760241638045,0.47786649,3790.8,3790.3,0.1312]
["bitfinex","ETHUSD",1760241638246,2.86466649,3790.8,3790.3,0.1312]
["bitfinex","ETHUSD",1760241638554,2.63810824,3790.6,3790.3,0.1312]
["bitfinex","ETHUSD",1760241639143,2.63817699,3790.5,3790.3,0.1312]
["bitfinex","ETHUSD",1760241639351,2.63824398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1760241639572,3.36886838,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1760241640163,2.90206838,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1760241640367,2.63824398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1760241640565,3.10504398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1760241641069,2.63866167,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1760241641269,2.63880092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241641769,5.02990092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241641983,6.00187718,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241643356,19.17819573,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241643977,6.00187718,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241644858,4.55880092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241645282,5.02990092,3789.6,3789.5,0.002]
["bitfinex","ETHUSD",1760241646389,2.6393581,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760241646697,1.92,3788.1,3786.0,0.4007]
["bitfinex","ETHUSD",1760241646878,15.09631855,3787.6,3785.7,0.4007]
["bitfinex","ETHUSD",1760241647077,15.09631855,3787.6,3783.9,2.64276857]
["bitfinex","ETHUSD",1760241647078,2.64096406,3786.5,3785.2,0.4007]
["bitfinex","ETHUSD",1760241647254,2.64096406,3786.5,3785.4,2.64172441]
["bitfinex","ETHUSD",1760241647554,2.64096406,3786.5,3785.5,2.94588766]
["bitfinex","ETHUSD",1760241647767,3.1119927,3786.6,3785.5,2.94588766]
["bitfinex","ETHUSD",1760241647983,2.64096978,3786.5,3785.5,2.94588766]
["bitfinex","ETHUSD",1760241648496,3.11200574,3786.6,3785.5,0.30424244]
["bitfinex","ETHUSD",1760241648663,2.64104391,3786.4,3785.5,2.64165642]
["bitfinex","ETHUSD",1760241649186,2.64104391,3786.4,3785.4,3.04242169]
["bitfinex","ETHUSD",1760241649359,2.64111572,3786.3,3785.4,0.4007]
["bitfinex","ETHUSD",1760241649558,2.64111572,3786.3,3785.4,3.04242577]
["bitfinex","ETHUSD",1760241649793,2.64111572,3786.3,3785.5,2.64165884]
["bitfinex","ETHUSD",1760241649993,2.64111572,3786.3,3785.7,0.6336]
["bitfinex","ETHUSD",1760241650298,2.64111572,3786.3,3785.6,0.93783588]
["bitfinex","ETHUSD",1760241650299,0.4711,3786.3,3784.7,0.4007]
["bitfinex","ETHUSD",1760241650496,1.92,3786.5,3785.0,0.4007]
["bitfinex","ETHUSD",1760241650695,3.11186548,3786.8,3785.0,0.4007]
["bitfinex","ETHUSD",1760241650878,1.92,3786.4,3785.1,0.6336]
["bitfinex","ETHUSD",1760241651059,1.92,3786.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760241651398,1.92,3786.6,3785.6,0.6336]
["bitfinex","ETHUSD",1760241651559,2.64113348,3786.3,3785.6,0.6336]
["bitfinex","ETHUSD",1760241651963,2.64114045,3786.3,3785.6,0.6336]
["bitfinex","ETHUSD",1760241652187,1.92,3786.4,3785.6,0.6336]
["bitfinex","ETHUSD",1760241652387,3.11572939,3786.3,3784.8,0.4007]
["bitfinex","ETHUSD",1760241652551,2.64132492,3786.0,3785.1,0.6336]
["bitfinex","ETHUSD",1760241652757,2.64132492,3786.0,3785.3,0.6336]
["bitfinex","ETHUSD",1760241653689,2.64124537,3786.1,3785.3,3.27539224]
["bitfinex","ETHUSD",1760241654491,2.6413996,3785.9,3785.3,0.6336]
["bitfinex","ETHUSD",1760241654690,2.6413996,3785.9,3784.9,3.27562024]
["bitfinex","ETHUSD",1760241654870,2.6413996,3785.9,3785.1,0.6336]
["bitfinex","ETHUSD",1760241655198,2.64151471,3785.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760241655857,0.4746,3785.7,3784.4,0.4007]
["bitfinex","ETHUSD",1760241656191,1.92,3786.0,3784.8,0.6336]
["bitfinex","ETHUSD",1760241656486,0.2215,3787.5,3786.2,0.6336]
["bitfinex","ETHUSD",1760241656689,2.64046352,3787.3,3786.4,0.6336]
["bitfinex","ETHUSD",1760241656890,0.6961,3787.5,3786.5,2.6409613]
["bitfinex","ETHUSD",1760241657060,3.33636952,3787.5,3786.4,3.27462848]
["bitfinex","ETHUSD",1760241657252,3.33636952,3787.5,3786.5,0.6336]
["bitfinex","ETHUSD",1760241658172,1.92,3787.4,3786.7,0.6336]
["bitfinex","ETHUSD",1760241659295,4.56036211,3787.4,3786.7,0.6336]
["bitfinex","ETHUSD",1760241659594,4.56036211,3787.4,3786.6,0.6336]
["bitfinex","ETHUSD",1760241660268,2.64019711,3787.6,3786.5,0.6336]
["bitfinex","ETHUSD",1760241660269,1.92,3787.2,3786.5,0.6336]
["bitfinex","ETHUSD",1760241660470,2.64031859,3787.5,3786.7,0.6336]
["bitfinex","ETHUSD",1760241660685,1.92,3787.3,3786.7,0.6336]
["bitfinex","ETHUSD",1760241660861,1.921,3787.4,3786.7,0.6336]
["bitfinex","ETHUSD",1760241661064,0.001,3787.4,3786.7,2.64081332]
["bitfinex","ETHUSD",1760241661490,1.92,3787.3,3786.7,0.6336]
["bitfinex","ETHUSD",1760241662811,1.92,3787.3,3786.6,0.6336]
["bitfinex","ETHUSD",1760241663320,1.92,3787.3,3786.3,0.6336]
["bitfinex","ETHUSD",1760241663690,3.11507595,3787.2,3785.9,0.6336]
["bitfinex","ETHUSD",1760241663897,3.11507595,3787.2,3785.8,0.4007]
["bitfinex","ETHUSD",1760241663898,0.4746,3787.2,3786.5,0.6336]
["bitfinex","ETHUSD",1760241664109,0.4746,3787.2,3786.5,3.27454626]
["bitfinex","ETHUSD",1760241664320,1.92,3787.3,3786.7,0.6336]
["bitfinex","ETHUSD",1760241664777,7.061,3787.4,3786.8,1.0343]
["bitfinex","ETHUSD",1760241665116,0.001,3787.4,3787.3,3.27400345]
["bitfinex","ETHUSD",1760241665781,0.001,3787.4,3787.3,3.67470345]
["bitfinex","ETHUSD",1760241666719,0.001,3787.8,3787.7,3.27372461]
["bitfinex","ETHUSD",1760241666878,0.001,3787.8,3787.7,6.10911928]
["bitfinex","ETHUSD",1760241667082,0.001,3787.8,3787.7,6.50881928]
["bitfinex","ETHUSD",1760241668485,0.001,3787.8,3787.7,6.83073012]
["bitfinex","ETHUSD",1760241669091,0.001,3787.8,3787.7,6.37681928]
["bitfinex","ETHUSD",1760241669505,0.001,3787.8,3787.7,5.74321928]
["bitfinex","ETHUSD",1760241669705,0.001,3787.8,3787.7,3.82321928]
["bitfinex","ETHUSD",1760241669918,0.001,3787.8,3787.6,1.92]
["bitfinex","ETHUSD",1760241669919,0.001,3787.8,3786.8,0.79400053]
["bitfinex","ETHUSD",1760241670114,0.001,3787.8,3787.6,3.03988494]
["bitfinex","ETHUSD",1760241670429,0.001,3787.8,3786.3,0.3997]
["bitfinex","ETHUSD",1760241670582,0.001,3787.8,3787.1,2.64054242]
["bitfinex","ETHUSD",1760241670783,0.001,3787.8,3786.9,2.64063078]
["bitfinex","ETHUSD",1760241670989,0.001,3787.8,3786.1,0.3997]
["bitfinex","ETHUSD",1760241670990,0.6961,3787.7,3786.1,0.3997]
["bitfinex","ETHUSD",1760241671225,0.001,3787.8,3786.1,0.3997]
["bitfinex","ETHUSD",1760241671539,0.001,3787.8,3786.9,2.6406156]
["bitfinex","ETHUSD",1760241671701,0.001,3787.8,3787.0,0.6336]
["bitfinex","ETHUSD",1760241672021,0.001,3787.8,3787.0,3.27421053]
["bitfinex","ETHUSD",1760241672221,0.001,3787.8,3786.8,0.6336]
["bitfinex","ETHUSD",1760241672530,0.001,3787.8,3787.2,0.6336]
["bitfinex","ETHUSD",1760241672906,0.001,3787.8,3786.9,0.6336]
["bitfinex","ETHUSD",1760241673489,0.48659877,3787.8,3785.2,3.19453113]
["bitfinex","ETHUSD",1760241673719,2.64018475,3787.7,3786.7,2.64075363]
["bitfinex","ETHUSD",1760241673926,2.64018475,3787.7,3786.8,2.64072495]
["bitfinex","ETHUSD",1760241674112,2.64018475,3787.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760241674295,0.001,3787.8,3787.0,0.6336]
["bitfinex","ETHUSD",1760241674502,0.001,3787.8,3787.0,3.27420554]
["bitfinex","ETHUSD",1760241674918,2.64105546,3787.8,3787.0,3.27420554]
["bitfinex","ETHUSD",1760241675432,0.001,3787.8,3786.9,0.3997]
["bitfinex","ETHUSD",1760241675616,0.001,3787.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760241675819,0.001,3787.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760241676533,0.001,3787.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760241676702,0.001,3787.8,3787.1,3.27411657]
["bitfinex","ETHUSD",1760241677108,0.001,3787.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760241677495,0.001,3787.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760241677727,0.001,3787.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760241678337,0.001,3787.8,3787.4,0.6336]
["bitfinex","ETHUSD",1760241679024,0.001,3787.8,3787.7,0.7656]
["bitfinex","ETHUSD",1760241680074,0.001,3788.2,3788.1,3.27344583]
["bitfinex","ETHUSD",1760241680226,0.001,3788.6,3788.5,3.27316711]
["bitfinex","ETHUSD",1760241680626,0.001,3788.6,3788.5,3.67086711]
["bitfinex","ETHUSD",1760241680851,0.001,3788.6,3788.5,3.27316711]
["bitfinex","ETHUSD",1760241681667,0.001,3788.6,3788.5,3.67086711]
["bitfinex","ETHUSD",1760241683758,0.001,3788.6,3788.5,3.27316711]
["bitfinex","ETHUSD",1760241683959,0.001,3788.6,3788.5,3.86445018]
["bitfinex","ETHUSD",1760241684159,0.001,3788.6,3788.5,4.26215018]
["bitfinex","ETHUSD",1760241686326,0.001,3788.6,3788.5,1.22488307]
["bitfinex","ETHUSD",1760241686534,0.001,3788.6,3788.5,3.27316711]
["bitfinex","ETHUSD",1760241686722,0.001,3788.6,3788.5,0.6336]
["bitfinex","ETHUSD",1760241686946,0.001,3788.6,3788.1,2.63982283]
["bitfinex","ETHUSD",1760241687138,0.001,3788.6,3788.2,0.6336]
["bitfinex","ETHUSD",1760241688430,0.001,3788.6,3787.6,0.6091]
["bitfinex","ETHUSD",1760241688666,0.4534,3788.5,3787.6,3.17652002]
["bitfinex","ETHUSD",1760241688834,0.4534,3788.5,3788.0,0.6336]
["bitfinex","ETHUSD",1760241689038,0.4534,3788.5,3788.0,3.27349975]
["bitfinex","ETHUSD",1760241689541,0.4534,3788.5,3787.8,3.27358883]
["bitfinex","ETHUSD",1760241689740,0.001,3788.6,3787.8,0.6336]
["bitfinex","ETHUSD",1760241689930,0.001,3788.6,3788.1,0.6336]
["bitfinex","ETHUSD",1760241690131,0.001,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1760241690935,0.4544,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1760241691140,2.63967876,3788.4,3787.3,3.27400345]
["bitfinex","ETHUSD",1760241691441,3.21303919,3788.4,3788.1,0.1312]
["bitfinex","ETHUSD",1760241691643,0.4534,3788.3,3788.1,0.1312]
["bitfinex","ETHUSD",1760241691969,0.4534,3788.3,3787.3,1.92]
["bitfinex","ETHUSD",1760241691970,2.63977614,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1760241692266,3.09326685,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1760241692453,0.4534,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1760241692659,2.87408521,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1760241692863,3.32748521,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1760241693676,3.92421411,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1760241693979,2.64014816,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1760241694342,0.4534,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1760241694535,3.09359431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1760241694734,2.64033448,3787.4,3787.1,0.134]
["bitfinex","ETHUSD",1760241695048,1.81585216,3787.6,3787.1,0.134]
["bitfinex","ETHUSD",1760241695049,0.4534,3787.6,3787.1,0.134]
["bitfinex","ETHUSD",1760241695248,0.132,3787.7,3787.1,0.134]
["bitfinex","ETHUSD",1760241695572,0.4534,3787.5,3787.1,0.134]
["bitfinex","ETHUSD",1760241696071,2.64025472,3787.6,3787.1,0.134]
["bitfinex","ETHUSD",1760241696264,0.4534,3787.4,3787.1,0.134]
["bitfinex","ETHUSD",1760241696466,2.64033373,3787.4,3787.1,0.134]
["bitfinex","ETHUSD",1760241696662,0.4534,3787.3,3787.1,0.134]
["bitfinex","ETHUSD",1760241697177,0.4534,3787.2,3787.1,0.134]
["bitfinex","ETHUSD",1760241697677,3.09387317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241697840,3.47656335,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241698953,5.39656335,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241699159,2.75609018,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241699562,0.4534,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241700277,3.09387317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241700843,2.7508289,3787.9,3787.1,0.002]
["bitfinex","ETHUSD",1760241700844,0.4534,3787.6,3787.1,0.002]
["bitfinex","ETHUSD",1760241701045,2.3734,3787.6,3787.1,0.002]
["bitfinex","ETHUSD",1760241701240,0.4534,3787.5,3787.1,0.002]
["bitfinex","ETHUSD",1760241701445,0.95475364,3787.5,3787.1,0.002]
["bitfinex","ETHUSD",1760241701677,2.64047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241702089,3.10607317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241707895,5.02607317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241709369,12.08607317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241709565,14.81105444,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241709897,12.08607317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241710298,0.50135364,3787.5,3787.1,0.002]
["bitfinex","ETHUSD",1760241710299,0.4656,3788.3,3787.2,0.6336]
["bitfinex","ETHUSD",1760241710594,2.64000141,3787.9,3787.2,0.6336]
["bitfinex","ETHUSD",1760241711294,1.92,3787.8,3787.2,0.6336]
["bitfinex","ETHUSD",1760241711494,1.92,3787.8,3787.1,0.6356]
["bitfinex","ETHUSD",1760241711495,2.64006683,3787.8,3787.1,0.6356]
["bitfinex","ETHUSD",1760241711904,3.11092461,3787.7,3787.1,0.002]
["bitfinex","ETHUSD",1760241712100,2.64035044,3787.4,3787.1,0.002]
["bitfinex","ETHUSD",1760241712401,2.64041505,3787.3,3787.1,0.002]
["bitfinex","ETHUSD",1760241712601,0.4708,3787.3,3787.1,0.002]
["bitfinex","ETHUSD",1760241712903,0.2342,3787.9,3787.1,0.002]
["bitfinex","ETHUSD",1760241713090,0.4708,3787.6,3787.1,0.002]
["bitfinex","ETHUSD",1760241713464,0.2342,3787.9,3787.1,0.002]
["bitfinex","ETHUSD",1760241713465,2.64039334,3787.4,3787.1,0.002]
["bitfinex","ETHUSD",1760241713670,2.64047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241714171,3.11127317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241720077,0.2342,3787.9,3787.1,0.002]
["bitfinex","ETHUSD",1760241720297,1.92,3787.4,3787.1,0.002]
["bitfinex","ETHUSD",1760241720694,0.4708,3787.3,3787.1,0.002]
["bitfinex","ETHUSD",1760241720896,1.92,3787.7,3787.1,0.002]
["bitfinex","ETHUSD",1760241721097,1.92,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1760241721608,2.3908,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1760241721781,3.11093041,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1760241722528,0.4708,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1760241723000,0.3662,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1760241723001,7.06,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1760241723183,0.4708,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1760241723513,3.11113373,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1760241723719,2.64042003,3787.3,3787.1,0.002]
["bitfinex","ETHUSD",1760241724013,2.64047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241724204,3.11127317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241726615,9.70032595,3787.5,3787.1,0.002]
["bitfinex","ETHUSD",1760241727022,0.4708,3787.4,3787.1,0.002]
["bitfinex","ETHUSD",1760241727184,2.64047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241727608,10.17127317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241727930,12.22327317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241728296,2.5228,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241728518,4.56047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241728823,5.48732049,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241732487,1.92,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241732789,3.11127317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241735201,17.78714664,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760241735823,4.56068235,3786.9,3786.8,0.002]
["bitfinex","ETHUSD",1760241736017,4.56075208,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1760241736321,5.94369552,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1760241742427,6.18584377,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1760241743454,5.94369552,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1760241746226,4.5609613,3786.5,3783.8,0.3977]
["bitfinex","ETHUSD",1760241746453,4.5609613,3786.5,3784.1,1.92]
["bitfinex","ETHUSD",1760241746454,17.31683477,3786.5,3784.1,1.92]
["bitfinex","ETHUSD",1760241746660,17.31683477,3786.5,3784.2,2.64256039]
["bitfinex","ETHUSD",1760241746661,19.92829928,3786.5,3784.2,2.64256039]
["bitfinex","ETHUSD",1760241747039,2.6409613,3786.5,3784.9,0.6336]
["bitfinex","ETHUSD",1760241747234,2.6409613,3786.5,3783.8,1.92]
["bitfinex","ETHUSD",1760241747235,0.4642,3786.5,3785.4,0.6336]
["bitfinex","ETHUSD",1760241747460,0.4642,3787.0,3785.8,0.6336]
["bitfinex","ETHUSD",1760241747661,2.6409414,3786.6,3785.8,0.6336]
["bitfinex","ETHUSD",1760241748161,2.6409414,3786.6,3785.8,2.64144833]
["bitfinex","ETHUSD",1760241748364,4.5609613,3786.5,3785.7,0.6336]
["bitfinex","ETHUSD",1760241748566,0.4642,3787.6,3786.3,0.2114]
["bitfinex","ETHUSD",1760241748727,15.39643104,3788.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760241748728,0.4642,3787.7,3786.6,0.6336]
["bitfinex","ETHUSD",1760241748928,2.63999737,3787.9,3786.6,2.64088307]
["bitfinex","ETHUSD",1760241749129,3.104063,3788.1,3786.9,2.64067742]
["bitfinex","ETHUSD",1760241749331,0.001,3788.2,3787.0,1.0313]
["bitfinex","ETHUSD",1760241749530,0.001,3788.2,3787.3,0.6336]
["bitfinex","ETHUSD",1760241749753,0.001,3788.2,3788.1,0.6336]
["bitfinex","ETHUSD",1760241750660,0.001,3788.2,3786.8,2.64071752]
["bitfinex","ETHUSD",1760241750661,0.4652,3788.2,3787.2,0.6336]
["bitfinex","ETHUSD",1760241750850,0.001,3788.2,3787.5,0.6336]
["bitfinex","ETHUSD",1760241751051,0.001,3788.2,3787.7,0.6336]
["bitfinex","ETHUSD",1760241751237,0.001,3788.2,3787.9,0.6336]
["bitfinex","ETHUSD",1760241751653,0.001,3788.2,3787.7,0.6336]
["bitfinex","ETHUSD",1760241751961,0.001,3788.2,3787.9,0.6336]
["bitfinex","ETHUSD",1760241752128,0.001,3788.1,3787.9,0.6336]
["bitfinex","ETHUSD",1760241752333,0.001,3788.1,3788.0,1.00073543]
["bitfinex","ETHUSD",1760241752561,0.001,3788.1,3788.0,0.6336]
["bitfinex","ETHUSD",1760241753180,0.001,3788.1,3788.0,3.27351552]
["bitfinex","ETHUSD",1760241753537,0.001,3788.1,3788.0,0.6336]
["bitfinex","ETHUSD",1760241754768,0.001,3788.1,3788.0,3.67121552]
["bitfinex","ETHUSD",1760241754939,0.001,3788.1,3788.0,1.0313]
["bitfinex","ETHUSD",1760241755143,0.001,3788.1,3788.0,0.6336]
["bitfinex","ETHUSD",1760241755462,0.001,3788.1,3786.3,0.2134]
["bitfinex","ETHUSD",1760241755773,0.001,3788.1,3786.7,0.3977]
["bitfinex","ETHUSD",1760241756082,0.001,3788.1,3787.7,0.6336]
["bitfinex","ETHUSD",1760241756240,0.001,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1760241756769,0.001,3788.1,3788.0,5.72241552]
["bitfinex","ETHUSD",1760241756970,0.001,3788.5,3788.4,3.27323678]
["bitfinex","ETHUSD",1760241757373,0.001,3788.5,3788.4,3.80013678]
["bitfinex","ETHUSD",1760241757673,0.001,3788.9,3788.7,0.6336]
["bitfinex","ETHUSD",1760241757870,0.001,3788.9,3788.8,0.7648]
["bitfinex","ETHUSD",1760241758170,0.001,3788.9,3788.8,3.7978581]
["bitfinex","ETHUSD",1760241758365,0.001,3788.9,3788.8,4.4415898]
["bitfinex","ETHUSD",1760241759280,0.001,3788.9,3788.8,6.3615898]
["bitfinex","ETHUSD",1760241765962,0.001,3791.3,3790.8,0.6336]
["bitfinex","ETHUSD",1760241766375,0.001,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1760241766695,0.001,3791.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760241766878,0.001,3791.3,3791.2,1.0273]
["bitfinex","ETHUSD",1760241767282,0.001,3791.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760241767479,0.001,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760241767683,2.63768727,3791.2,3790.7,0.6336]
["bitfinex","ETHUSD",1760241767878,0.001,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760241768071,0.26484845,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760241768273,2.63768727,3791.2,3790.7,0.6336]
["bitfinex","ETHUSD",1760241769182,2.90252582,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760241769391,0.4369,3791.2,3790.2,0.6336]
["bitfinex","ETHUSD",1760241769566,2.97170507,3791.1,3790.2,3.27198008]
["bitfinex","ETHUSD",1760241769996,0.33393797,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760241770209,0.001,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760241770361,0.001,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760241770696,2.63861837,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760241770899,0.001,3791.3,3790.6,3.27170478]
["bitfinex","ETHUSD",1760241771880,2.63862185,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760241772366,3.16623052,3791.3,3790.2,3.2719299]
["bitfinex","ETHUSD",1760241772564,0.52860348,3791.3,3790.3,2.63831051]
["bitfinex","ETHUSD",1760241772870,0.52860348,3791.3,3790.2,0.6336]
["bitfinex","ETHUSD",1760241772871,2.63775924,3791.1,3790.2,3.27197708]
["bitfinex","ETHUSD",1760241773976,2.63799168,3790.8,3790.2,0.6336]
["bitfinex","ETHUSD",1760241774201,2.63790086,3790.9,3790.2,0.6336]
["bitfinex","ETHUSD",1760241774383,2.63796658,3790.8,3790.2,0.6336]
["bitfinex","ETHUSD",1760241775384,2.63803668,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760241775710,1.02279955,3790.8,3789.8,0.1823]
["bitfinex","ETHUSD",1760241776010,2.63825647,3790.4,3789.6,2.6387856]
["bitfinex","ETHUSD",1760241776512,2.63825647,3790.4,3789.7,2.63871571]
["bitfinex","ETHUSD",1760241776710,2.0512,3791.0,3790.3,0.1312]
["bitfinex","ETHUSD",1760241777011,2.63807811,3790.7,3790.3,0.1312]
["bitfinex","ETHUSD",1760241777213,2.63789601,3790.9,3790.3,0.1312]
["bitfinex","ETHUSD",1760241777513,2.63809422,3790.7,3790.3,0.1312]
["bitfinex","ETHUSD",1760241778129,2.63812456,3790.6,3790.3,0.1312]
["bitfinex","ETHUSD",1760241779294,0.1312,3791.0,3790.4,0.6336]
["bitfinex","ETHUSD",1760241779584,2.6386767,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760241779913,2.63776336,3791.1,3790.9,0.1312]
["bitfinex","ETHUSD",1760241780519,2.63770444,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1760241780690,3.17937164,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760241781019,2.63770465,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1760241781203,0.54173973,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760241781386,0.001,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1760241782512,3.08788727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241782893,2.63768727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241783128,3.08788727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241783798,2.63863523,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1760241784127,2.63865807,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1760241784318,0.001,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1760241786838,2.63768727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241787000,3.61551118,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241787330,3.16531118,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241787522,0.52762391,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241787723,2.63768727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1760241787925,0.001,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760241787926,2.63862604,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760241788125,2.63862604,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760241788126,0.4502,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1760241788326,2.63863039,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1760241788526,0.001,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1760241789100,0.001,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1760241789305,0.001,3791.3,3791.2,0.7648]
["bitfinex","ETHUSD",1760241790547,0.001,3791.3,3791.2,1.1585]
["bitfinex","ETHUSD",1760241790717,0.001,3791.3,3791.2,3.79618727]
["bitfinex","ETHUSD",1760241790918,0.001,3791.3,3791.2,4.43959514]
["bitfinex","ETHUSD",1760241791317,0.001,3791.3,3791.2,4.30839514]
["bitfinex","ETHUSD",1760241791547,0.001,3791.3,3791.2,6.22839514]
["bitfinex","ETHUSD",1760241793648,1e-08,3792.1,3792.0,3.2707308]
["bitfinex","ETHUSD",1760241793945,1e-08,3792.1,3792.0,5.1907308]
["bitfinex","ETHUSD",1760241794138,1e-08,3792.1,3792.0,5.97353087]
["bitfinex","ETHUSD",1760241794452,1e-08,3792.1,3792.0,6.36723087]
["bitfinex","ETHUSD",1760241795020,1e-08,3792.1,3792.0,3.09650007]
["bitfinex","ETHUSD",1760241795328,1e-08,3792.1,3792.0,4.9508308]
["bitfinex","ETHUSD",1760241795645,1e-08,3792.1,3792.0,5.5844308]
["bitfinex","ETHUSD",1760241796723,1e-08,3792.1,3792.0,2.9473]
["bitfinex","ETHUSD",1760241796914,1e-08,3792.1,3792.0,2.3137]
["bitfinex","ETHUSD",1760241797120,1e-08,3792.1,3792.0,5.5844308]
["bitfinex","ETHUSD",1760241797328,1e-08,3792.1,3792.0,6.40659921]
["bitfinex","ETHUSD",1760241799874,0.001,3792.8,3792.7,5.19024407]
["bitfinex","ETHUSD",1760241800477,0.001,3792.8,3792.7,5.58394407]
["bitfinex","ETHUSD",1760241801235,0.001,3792.8,3792.7,5.71514407]
["bitfinex","ETHUSD",1760241802782,2.63517879,3794.9,3792.7,5.71514407]
["bitfinex","ETHUSD",1760241802783,0.6725,3795.6,3793.2,3.26989653]
["bitfinex","ETHUSD",1760241802950,2.63510182,3795.0,3793.2,3.26989653]
["bitfinex","ETHUSD",1760241803273,2.63505618,3795.0,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241803841,2.63512095,3794.9,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241804351,0.6725,3795.6,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241804547,2.6349896,3795.1,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241804756,2.63478999,3795.4,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241804757,0.6725,3795.6,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241805184,2.63477533,3795.4,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241805538,1.92,3795.2,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241805738,2.63513218,3794.9,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241806353,2.63533473,3794.6,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241806541,2.3605,3795.3,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241806854,2.63512926,3794.9,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241807272,0.001,3794.0,3793.2,3.66359653]
["bitfinex","ETHUSD",1760241810140,0.001,3794.0,3792.8,1.2288885]
["bitfinex","ETHUSD",1760241810341,0.001,3794.0,3793.2,2.63629653]
["bitfinex","ETHUSD",1760241810572,0.001,3794.0,3793.2,2.3137]
["bitfinex","ETHUSD",1760241810783,2.63679706,3794.0,3793.2,2.9473]
["bitfinex","ETHUSD",1760241810996,2.63582057,3793.9,3793.2,2.9473]
["bitfinex","ETHUSD",1760241811301,0.001,3794.0,3793.2,5.58359653]
["bitfinex","ETHUSD",1760241812147,0.001,3794.0,3793.2,7.02359653]
["bitfinex","ETHUSD",1760241812763,0.001,3794.0,3793.2,7.15479653]
["bitfinex","ETHUSD",1760241812989,0.001,3794.0,3793.9,3.26941011]
["bitfinex","ETHUSD",1760241813302,0.001,3794.0,3793.9,5.18941011]
["bitfinex","ETHUSD",1760241813487,0.001,3794.0,3793.9,5.71431011]
["bitfinex","ETHUSD",1760241815411,0.001,3794.0,3793.9,7.15431011]
["bitfinex","ETHUSD",1760241815594,0.001,3794.0,3793.9,8.13333167]
["bitfinex","ETHUSD",1760241816648,0.001,3794.0,3793.9,6.69333167]
["bitfinex","ETHUSD",1760241816974,0.1312,3796.8,3793.9,4.57390714]
["bitfinex","ETHUSD",1760241817174,0.6911,3797.2,3796.1,0.6336]
["bitfinex","ETHUSD",1760241817391,0.1312,3797.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760241817575,0.458,3797.1,3796.9,0.1312]
["bitfinex","ETHUSD",1760241818097,0.3643,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1760241818306,0.1312,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1760241818510,0.46844337,3797.4,3796.9,0.1312]
["bitfinex","ETHUSD",1760241818822,0.46844337,3797.4,3796.9,0.3937]
["bitfinex","ETHUSD",1760241819025,2.63305261,3797.9,3797.3,0.1312]
["bitfinex","ETHUSD",1760241819319,2.63304618,3797.9,3797.3,0.1312]
["bitfinex","ETHUSD",1760241819516,2.6331727,3797.7,3797.3,0.1312]
["bitfinex","ETHUSD",1760241819673,2.63310763,3797.8,3797.3,0.1312]
["bitfinex","ETHUSD",1760241819873,2.63304123,3797.9,3797.3,0.1312]
["bitfinex","ETHUSD",1760241820072,0.46842412,3797.8,3797.3,0.1312]
["bitfinex","ETHUSD",1760241820313,0.5892,3798.0,3797.3,0.1312]
["bitfinex","ETHUSD",1760241820485,0.458,3797.7,3797.3,0.1312]
["bitfinex","ETHUSD",1760241820678,2.63338073,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760241822394,2.63371597,3797.0,3796.6,0.1312]
["bitfinex","ETHUSD",1760241822599,0.2633716,3796.9,3796.6,0.1312]
["bitfinex","ETHUSD",1760241822800,0.2633716,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760241822988,0.2633716,3796.9,3796.8,0.1312]
["bitfinex","ETHUSD",1760241823511,2.6331727,3797.7,3796.8,0.5249]
["bitfinex","ETHUSD",1760241823672,2.63333993,3797.5,3796.8,0.5249]
["bitfinex","ETHUSD",1760241823872,0.001,3797.7,3797.2,0.1312]
["bitfinex","ETHUSD",1760241823873,2.63346009,3797.3,3797.2,0.1312]
["bitfinex","ETHUSD",1760241825779,2.63345008,3797.3,3797.2,0.1312]
["bitfinex","ETHUSD",1760241826193,0.001,3797.7,3796.4,0.6336]
["bitfinex","ETHUSD",1760241826410,2.63419475,3797.7,3796.6,0.6336]
["bitfinex","ETHUSD",1760241826619,0.28672947,3797.6,3796.8,0.6336]
["bitfinex","ETHUSD",1760241827304,2.6333133,3797.5,3796.6,3.2675229]
["bitfinex","ETHUSD",1760241827506,0.001,3797.7,3796.6,3.2675229]
["bitfinex","ETHUSD",1760241827507,2.63349336,3797.3,3796.6,0.6336]
["bitfinex","ETHUSD",1760241828018,2.63352587,3797.2,3796.6,0.6336]
["bitfinex","ETHUSD",1760241828225,2.63419468,3797.7,3796.3,0.6336]
["bitfinex","ETHUSD",1760241828393,0.4399,3797.3,3796.2,0.576]
["bitfinex","ETHUSD",1760241828595,2.6337179,3797.0,3796.3,0.6336]
["bitfinex","ETHUSD",1760241829007,0.4399,3797.0,3795.9,0.1823]
["bitfinex","ETHUSD",1760241829223,2.63388309,3796.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760241829407,0.26338831,3796.6,3795.9,0.1823]
["bitfinex","ETHUSD",1760241829612,0.26338831,3796.6,3796.0,0.6336]
["bitfinex","ETHUSD",1760241830327,2.63388382,3796.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760241831098,2.63381272,3796.8,3796.0,0.6336]
["bitfinex","ETHUSD",1760241831630,2.63381272,3796.8,3796.0,3.26793795]
["bitfinex","ETHUSD",1760241832136,0.4648,3796.7,3795.5,0.1823]
["bitfinex","ETHUSD",1760241832650,2.3848,3796.7,3795.0,0.1823]
["bitfinex","ETHUSD",1760241832797,0.50186139,3796.6,3795.0,0.576]
["bitfinex","ETHUSD",1760241832997,2.63381059,3796.8,3795.2,2.63490725]
["bitfinex","ETHUSD",1760241833242,2.63386941,3796.7,3795.7,0.6336]
["bitfinex","ETHUSD",1760241833441,2.63386941,3796.7,3795.8,0.3937]
["bitfinex","ETHUSD",1760241833604,2.63377482,3796.9,3795.8,3.0281804]
["bitfinex","ETHUSD",1760241833930,0.4648,3797.5,3796.1,2.63423946]
["bitfinex","ETHUSD",1760241834239,4.55373133,3796.9,3796.1,2.63423946]
["bitfinex","ETHUSD",1760241834541,0.45537313,3796.8,3796.1,2.63423946]
["bitfinex","ETHUSD",1760241834839,0.45537313,3796.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760241835039,2.63387788,3796.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760241835242,3.0891707,3796.8,3796.0,0.6336]
["bitfinex","ETHUSD",1760241835549,0.61876564,3796.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760241836126,0.4648,3796.9,3796.0,0.6336]
["bitfinex","ETHUSD",1760241836320,2.63400925,3796.5,3795.9,0.6336]
["bitfinex","ETHUSD",1760241836739,2.63394508,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1760241836943,0.26339451,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1760241837348,2.89739951,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1760241837542,2.634005,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1760241838145,2.63394401,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1760241838456,2.63379662,3796.9,3796.4,0.1312]
["bitfinex","ETHUSD",1760241839155,2.63386798,3796.7,3796.4,0.1312]
["bitfinex","ETHUSD",1760241839453,0.71873992,3796.8,3796.4,0.1312]
["bitfinex","ETHUSD",1760241839454,3.3525485,3796.8,3796.4,0.1312]
["bitfinex","ETHUSD",1760241839756,2.63386625,3796.7,3796.4,0.1312]
["bitfinex","ETHUSD",1760241839935,2.63393687,3796.6,3796.4,0.1312]
["bitfinex","ETHUSD",1760241840120,0.4648,3796.9,3796.4,0.1312]
["bitfinex","ETHUSD",1760241840319,2.63371356,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1760241840664,1.92,3797.6,3796.5,0.3937]
["bitfinex","ETHUSD",1760241840828,0.001,3797.7,3796.5,0.3937]
["bitfinex","ETHUSD",1760241840829,0.001,3797.7,3796.6,0.6336]
["bitfinex","ETHUSD",1760241841162,0.001,3797.7,3796.7,2.63385598]
["bitfinex","ETHUSD",1760241841163,1.92,3797.5,3796.7,2.63385598]
["bitfinex","ETHUSD",1760241841337,0.45542465,3797.4,3796.6,0.6336]
["bitfinex","ETHUSD",1760241841537,0.45542465,3797.4,3796.7,2.63386625]
["bitfinex","ETHUSD",1760241841767,0.45542465,3797.4,3796.6,0.3937]
["bitfinex","ETHUSD",1760241841942,0.001,3797.7,3796.7,2.63386478]
["bitfinex","ETHUSD",1760241842138,1.921,3797.7,3796.7,2.63386478]
["bitfinex","ETHUSD",1760241842348,2.63336676,3797.5,3796.7,2.63386478]
["bitfinex","ETHUSD",1760241842869,2.63340757,3797.4,3796.6,3.02762286]
["bitfinex","ETHUSD",1760241843592,2.63340757,3797.4,3796.6,1.0273]
["bitfinex","ETHUSD",1760241844194,0.52666555,3797.3,3796.6,1.0273]
["bitfinex","ETHUSD",1760241844805,0.52666555,3797.3,3796.6,3.66122833]
["bitfinex","ETHUSD",1760241845797,0.52666555,3797.3,3794.3,2.33768983]
["bitfinex","ETHUSD",1760241845798,0.001,3797.7,3796.8,0.6336]
["bitfinex","ETHUSD",1760241845978,0.001,3797.7,3797.4,0.6336]
["bitfinex","ETHUSD",1760241846185,0.001,3797.7,3797.4,3.26696669]
["bitfinex","ETHUSD",1760241846365,0.001,3797.7,3797.5,0.3937]
["bitfinex","ETHUSD",1760241846564,0.001,3797.7,3797.6,3.26684204]
["bitfinex","ETHUSD",1760241846899,0.001,3797.7,3797.6,3.66054204]
["bitfinex","ETHUSD",1760241847793,0.001,3797.7,3797.6,1.0273]
["bitfinex","ETHUSD",1760241848000,0.001,3797.7,3797.1,0.6336]
["bitfinex","ETHUSD",1760241848200,0.001,3797.7,3796.9,0.3937]
["bitfinex","ETHUSD",1760241848399,2.63360431,3797.1,3796.4,0.3937]
["bitfinex","ETHUSD",1760241848600,0.26336043,3797.1,3795.8,0.3937]
["bitfinex","ETHUSD",1760241848797,2.63379799,3796.8,3795.8,0.3937]
["bitfinex","ETHUSD",1760241849099,0.4648,3797.3,3796.1,2.63422077]
["bitfinex","ETHUSD",1760241849286,1.921,3797.7,3796.3,2.63407742]
["bitfinex","ETHUSD",1760241849484,2.6338172,3796.8,3795.6,2.63462957]
["bitfinex","ETHUSD",1760241849686,0.001,3797.7,3795.7,0.3937]
["bitfinex","ETHUSD",1760241849868,0.001,3797.7,3797.6,0.6336]
["bitfinex","ETHUSD",1760241850064,0.001,3797.7,3797.6,3.26684204]
["bitfinex","ETHUSD",1760241850285,0.001,3797.7,3797.6,3.66054204]
["bitfinex","ETHUSD",1760241850693,0.001,3797.7,3797.6,3.79174204]
["bitfinex","ETHUSD",1760241850892,0.001,3797.7,3797.6,0.7648]
["bitfinex","ETHUSD",1760241851072,0.001,3797.7,3797.6,3.39804204]
["bitfinex","ETHUSD",1760241851473,0.001,3797.7,3797.6,0.7648]
["bitfinex","ETHUSD",1760241852905,0.001,3797.7,3797.6,3.79174204]
["bitfinex","ETHUSD",1760241853113,0.001,3797.7,3797.6,4.43425398]
["bitfinex","ETHUSD",1760241854365,0.001,3797.7,3797.6,6.35425398]
["bitfinex","ETHUSD",1760241855475,1e-08,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1760241855675,1e-08,3798.5,3798.4,5.18628744]
["bitfinex","ETHUSD",1760241855899,1e-08,3798.5,3798.4,5.57998744]
["bitfinex","ETHUSD",1760241856130,1e-08,3798.5,3798.4,5.91395756]
["bitfinex","ETHUSD",1760241864058,0.6921,3802.0,3798.4,0.72767012]
["bitfinex","ETHUSD",1760241864237,1.92,3801.5,3800.1,0.6336]
["bitfinex","ETHUSD",1760241864434,2.63052995,3801.6,3800.1,0.6336]
["bitfinex","ETHUSD",1760241864435,0.459,3801.4,3800.1,0.6336]
["bitfinex","ETHUSD",1760241864635,0.459,3801.4,3800.4,0.6336]
["bitfinex","ETHUSD",1760241864830,0.459,3801.4,3800.5,0.6336]
["bitfinex","ETHUSD",1760241865030,3.08962916,3801.4,3800.5,0.6336]
["bitfinex","ETHUSD",1760241865328,3.08962916,3801.4,3800.4,2.63129192]
["bitfinex","ETHUSD",1760241865329,0.459,3801.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760241865518,2.58073319,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1760241865722,3.08978303,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1760241865919,2.63095582,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1760241866122,2.63113476,3800.7,3799.9,0.6336]
["bitfinex","ETHUSD",1760241866350,0.459,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1760241866551,0.459,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1760241866719,0.51409916,3800.9,3800.5,0.09338373]
["bitfinex","ETHUSD",1760241867052,2.62889475,3803.9,3800.5,0.09338373]
["bitfinex","ETHUSD",1760241867053,0.1312,3801.8,3800.9,0.1312]
["bitfinex","ETHUSD",1760241867240,2.76154219,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1760241867441,0.459,3802.0,3800.6,0.3937]
["bitfinex","ETHUSD",1760241867640,2.76127283,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1760241867842,0.32202728,3802.1,3801.1,0.6336]
["bitfinex","ETHUSD",1760241868028,0.1312,3802.7,3802.0,0.1312]
["bitfinex","ETHUSD",1760241868225,1.92,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1760241868430,1.92,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1760241868627,1.92,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241869046,5.00940218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241869363,5.5334824,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241870880,2.44408022,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241871070,1.92,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241871864,4.55040218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241872681,5.00940218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760241873583,4.55094021,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760241873750,2.63125684,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1760241873951,2.6313308,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1760241875652,2.63123188,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1760241876283,0.1312,3800.8,3800.1,0.1312]
["bitfinex","ETHUSD",1760241876483,2.83409402,3800.9,3800.0,0.6336]
["bitfinex","ETHUSD",1760241876484,0.45509402,3800.9,3800.0,0.6336]
["bitfinex","ETHUSD",1760241876787,4.55084405,3801.1,3800.0,0.6336]
["bitfinex","ETHUSD",1760241877086,2.63110999,3800.7,3799.8,0.6336]
["bitfinex","ETHUSD",1760241877288,0.459,3801.0,3799.8,0.6336]
["bitfinex","ETHUSD",1760241877477,2.63124104,3800.5,3799.4,0.6336]
["bitfinex","ETHUSD",1760241877789,2.6315665,3800.1,3799.1,0.3937]
["bitfinex","ETHUSD",1760241878092,2.63165509,3799.9,3799.2,0.6336]
["bitfinex","ETHUSD",1760241878288,2.6316482,3799.9,3798.7,0.3937]
["bitfinex","ETHUSD",1760241878475,2.63177334,3799.8,3798.8,2.63240541]
["bitfinex","ETHUSD",1760241878681,2.6318002,3799.7,3798.8,2.63240541]
["bitfinex","ETHUSD",1760241878875,2.6318002,3799.7,3798.7,3.02616955]
["bitfinex","ETHUSD",1760241879076,2.6318002,3799.7,3798.8,3.26598645]
["bitfinex","ETHUSD",1760241879476,2.86310775,3799.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760241879676,2.96391853,3799.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760241879990,0.459,3800.5,3799.3,2.63200659]
["bitfinex","ETHUSD",1760241880194,2.63153788,3800.1,3799.4,0.6336]
["bitfinex","ETHUSD",1760241880385,2.63159462,3800.0,3799.1,0.6336]
["bitfinex","ETHUSD",1760241880719,0.6904,3799.9,3798.5,3.26621813]
["bitfinex","ETHUSD",1760241880861,2.63180224,3799.7,3798.8,0.6336]
["bitfinex","ETHUSD",1760241881062,0.59538509,3799.7,3798.8,0.6336]
["bitfinex","ETHUSD",1760241881257,0.59538509,3799.7,3798.4,0.3957]
["bitfinex","ETHUSD",1760241881258,0.59538509,3799.7,3798.7,0.6336]
["bitfinex","ETHUSD",1760241881463,2.63172376,3799.8,3799.0,2.63225554]
["bitfinex","ETHUSD",1760241881691,0.6904,3799.9,3799.0,2.63225554]
["bitfinex","ETHUSD",1760241881990,2.63157894,3800.0,3799.0,2.63225554]
["bitfinex","ETHUSD",1760241882489,2.63177306,3799.8,3798.9,2.63233057]
["bitfinex","ETHUSD",1760241882690,2.63179101,3799.7,3798.9,2.63233057]
["bitfinex","ETHUSD",1760241882997,2.63173085,3799.8,3799.0,2.63226977]
["bitfinex","ETHUSD",1760241883204,2.63180037,3799.7,3798.7,1.0273]
["bitfinex","ETHUSD",1760241883412,0.2315,3799.9,3798.4,0.002]
["bitfinex","ETHUSD",1760241883562,3.09577239,3799.6,3798.4,2.63466752]
["bitfinex","ETHUSD",1760241883758,0.30957724,3799.5,3798.4,0.002]
["bitfinex","ETHUSD",1760241884062,2.63220062,3799.2,3798.4,0.002]
["bitfinex","ETHUSD",1760241884530,2.63220992,3799.1,3798.4,0.002]
["bitfinex","ETHUSD",1760241884692,0.30957724,3799.5,3798.4,0.6356]
["bitfinex","ETHUSD",1760241884897,0.4639,3800.2,3798.8,2.63240396]
["bitfinex","ETHUSD",1760241885123,2.63189793,3799.6,3798.8,2.63240396]
["bitfinex","ETHUSD",1760241885334,1.92,3799.5,3798.8,2.63240396]
["bitfinex","ETHUSD",1760241886617,1.92,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1760241886818,3.10025766,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1760241887584,2.38830979,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1760241888088,0.46830979,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1760241888283,13.09684964,3801.1,3799.2,1.0273]
["bitfinex","ETHUSD",1760241888284,0.4639,3800.5,3799.2,1.0273]
["bitfinex","ETHUSD",1760241888520,2.6313712,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1760241888720,2.6315905,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1760241888889,0.57268617,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1760241889313,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1760241889620,2.63155323,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1760241889790,2.6316482,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1760241890219,1.92,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1760241890419,2.63156417,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1760241890620,0.73141899,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1760241890917,2.63155386,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1760241891718,4.5514505,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1760241891920,2.6316482,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1760241893230,2.6316482,3799.9,3799.8,0.1332]
["bitfinex","ETHUSD",1760241893449,0.1312,3800.4,3799.8,0.1332]
["bitfinex","ETHUSD",1760241893615,0.1312,3800.8,3799.9,0.6336]
["bitfinex","ETHUSD",1760241893818,2.90734497,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1760241894022,2.90735505,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1760241894219,0.001,3801.0,3799.9,1.0273]
["bitfinex","ETHUSD",1760241894418,0.001,3801.0,3800.1,0.6336]
["bitfinex","ETHUSD",1760241894609,0.001,3801.0,3800.8,0.6336]
["bitfinex","ETHUSD",1760241895010,0.001,3801.0,3800.8,1.0273]
["bitfinex","ETHUSD",1760241895611,0.001,3801.0,3800.9,1.0273]
["bitfinex","ETHUSD",1760241896144,0.001,3801.0,3800.9,4.02408832]
["bitfinex","ETHUSD",1760241897943,0.001,3801.0,3800.9,5.94408832]
["bitfinex","ETHUSD",1760241901624,0.001,3801.0,3799.8,13.09884964]
["bitfinex","ETHUSD",1760241901625,0.001,3801.0,3800.1,0.3937]
["bitfinex","ETHUSD",1760241901832,0.001,3801.0,3800.7,2.63109355]
["bitfinex","ETHUSD",1760241902056,0.001,3801.0,3800.8,0.6336]
["bitfinex","ETHUSD",1760241903290,0.001,3801.0,3800.3,2.63136939]
["bitfinex","ETHUSD",1760241903563,0.001,3801.0,3799.8,0.002]
["bitfinex","ETHUSD",1760241903564,3.05915582,3800.9,3800.0,2.63156706]
["bitfinex","ETHUSD",1760241903866,2.63095582,3800.9,3800.1,2.8948595]
["bitfinex","ETHUSD",1760241904156,2.63117634,3800.6,3799.8,0.002]
["bitfinex","ETHUSD",1760241904376,0.001,3801.0,3799.8,0.3957]
["bitfinex","ETHUSD",1760241904527,0.001,3801.0,3800.9,3.26455582]
["bitfinex","ETHUSD",1760241904726,0.001,3801.0,3800.9,3.39575582]
["bitfinex","ETHUSD",1760241904966,0.001,3801.0,3800.9,3.78945582]
["bitfinex","ETHUSD",1760241905128,0.001,3801.0,3800.9,0.7648]
["bitfinex","ETHUSD",1760241905328,0.001,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760241905654,2.6318866,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760241905826,2.6318866,3801.0,3799.8,0.002]
["bitfinex","ETHUSD",1760241905827,3.15814488,3801.0,3799.8,0.002]
["bitfinex","ETHUSD",1760241906028,2.87545828,3801.0,3799.8,0.002]
["bitfinex","ETHUSD",1760241906279,1.92,3800.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241906459,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241906629,0.26316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241906829,2.63157925,3800.0,3799.8,0.002]
["bitfinex","ETHUSD",1760241907108,3.0598482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241907300,3.2850482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241908309,4.55109427,3800.7,3799.8,0.002]
["bitfinex","ETHUSD",1760241908310,1.92,3800.5,3799.8,0.002]
["bitfinex","ETHUSD",1760241908610,1.92,3800.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241908775,1.92,3800.2,3799.8,0.002]
["bitfinex","ETHUSD",1760241908976,2.63146254,3800.2,3799.8,0.002]
["bitfinex","ETHUSD",1760241909178,2.63164145,3800.0,3799.8,0.002]
["bitfinex","ETHUSD",1760241909602,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241909906,3.81135829,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241910088,3.2850482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241910826,3.0598482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241911675,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241912103,0.4282,3800.3,3799.8,0.002]
["bitfinex","ETHUSD",1760241913114,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241913670,3.20078399,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241913909,3.0598482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241914282,3.2850482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1760241919608,1.92,3800.1,3799.8,0.002]
["bitfinex","ETHUSD",1760241919826,0.1312,3800.4,3799.8,0.1332]
["bitfinex","ETHUSD",1760241920023,0.001,3800.5,3799.9,0.6336]
["bitfinex","ETHUSD",1760241920238,0.001,3800.5,3800.4,3.26490196]
["bitfinex","ETHUSD",1760241920848,0.001,3800.5,3800.4,3.65860196]
["bitfinex","ETHUSD",1760241921367,0.001,3800.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760241921550,1e-08,3801.0,3800.9,3.26455582]
["bitfinex","ETHUSD",1760241921861,1e-08,3801.0,3800.9,3.5910114]
["bitfinex","ETHUSD",1760241922279,1e-08,3801.0,3800.9,3.9847114]
["bitfinex","ETHUSD",1760241923188,1e-08,3801.0,3800.9,5.9047114]
["bitfinex","ETHUSD",1760241927060,1e-08,3801.0,3800.9,0.32645558]
["bitfinex","ETHUSD",1760241927383,1e-08,3801.0,3800.9,3.26455582]
["bitfinex","ETHUSD",1760241927541,1e-08,3801.0,3800.9,3.65825582]
["bitfinex","ETHUSD",1760241927742,1e-08,3801.0,3800.9,3.02465582]
["bitfinex","ETHUSD",1760241928481,1e-08,3801.0,3800.9,3.65825582]
["bitfinex","ETHUSD",1760241928853,1e-08,3801.0,3800.9,0.6336]
["bitfinex","ETHUSD",1760241930186,1e-08,3801.0,3800.9,0.7648]
["bitfinex","ETHUSD",1760241930418,1e-08,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760241930622,1e-08,3801.0,3800.9,1.1585]
["bitfinex","ETHUSD",1760241930778,1e-08,3801.0,3800.9,3.97066582]
["bitfinex","ETHUSD",1760241932420,1e-08,3801.0,3800.9,3.83946582]
["bitfinex","ETHUSD",1760241932596,1e-08,3801.0,3800.9,3.97066582]
["bitfinex","ETHUSD",1760241934320,1e-08,3801.0,3800.9,0.7668]
["bitfinex","ETHUSD",1760241934615,1e-08,3801.0,3800.9,0.1332]
["bitfinex","ETHUSD",1760241938115,1e-08,3801.0,3800.9,3.79145582]
["bitfinex","ETHUSD",1760241938733,1e-08,3801.0,3800.9,0.7668]
["bitfinex","ETHUSD",1760241939201,1e-08,3801.0,3800.9,3.79145582]
["bitfinex","ETHUSD",1760241940962,1e-08,3801.0,3800.9,0.7668]
["bitfinex","ETHUSD",1760241941140,1e-08,3801.0,3800.9,3.39775582]
["bitfinex","ETHUSD",1760241941303,1e-08,3801.0,3800.9,4.39434753]
["bitfinex","ETHUSD",1760241942020,1e-08,3801.0,3800.9,4.00064753]
["bitfinex","ETHUSD",1760241942227,1e-08,3801.0,3800.9,4.39434753]
["bitfinex","ETHUSD",1760241949456,1e-08,3801.0,3800.9,4.00064753]
["bitfinex","ETHUSD",1760241949662,1e-08,3801.0,3800.9,4.39434753]
["bitfinex","ETHUSD",1760241951820,1e-08,3801.0,3800.9,0.1332]
["bitfinex","ETHUSD",1760241952085,1e-08,3801.0,3800.9,3.79145582]
["bitfinex","ETHUSD",1760241952385,1e-08,3801.0,3800.9,0.7668]
["bitfinex","ETHUSD",1760241952574,1e-08,3801.0,3800.9,3.39775582]
["bitfinex","ETHUSD",1760241952774,1e-08,3801.0,3800.9,0.7668]
["bitfinex","ETHUSD",1760241952970,3.09888661,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760241953171,3.09888661,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760241953172,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241953672,5.0191635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241960403,2.388,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241960621,5.0191635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241962522,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241962685,7.00375459,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241962890,5.1503635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241965091,12.2103635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241965525,12.2013635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241967912,9.5702,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241968221,12.2013635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241969458,13.68460244,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241969623,11.77360244,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241970659,1e-08,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760241970858,0.468,3800.9,3800.5,0.002]
["bitfinex","ETHUSD",1760241971084,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241971425,3.0991635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760241973943,2.63089717,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760241974154,3.09889717,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760241974522,2.38800001,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760241975446,2.38800001,3801.0,3800.6,0.3937]
["bitfinex","ETHUSD",1760241975447,1e-08,3801.0,3800.6,0.3937]
["bitfinex","ETHUSD",1760241975651,1e-08,3801.0,3800.6,0.5249]
["bitfinex","ETHUSD",1760241976052,1e-08,3801.0,3800.7,1.0273]
["bitfinex","ETHUSD",1760241976282,1e-08,3801.0,3800.9,3.39575582]
["bitfinex","ETHUSD",1760241976478,1e-08,3801.0,3800.9,4.03780829]
["bitfinex","ETHUSD",1760241976690,1e-08,3801.0,3800.9,4.43150829]
["bitfinex","ETHUSD",1760241976880,1e-08,3801.0,3800.9,4.03780829]
["bitfinex","ETHUSD",1760241977279,1e-08,3801.0,3800.9,4.43150829]
["bitfinex","ETHUSD",1760241977491,1e-08,3801.0,3800.9,4.03780829]
["bitfinex","ETHUSD",1760241977693,1e-08,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760241977892,1e-08,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760241978050,1e-08,3801.0,3800.7,0.6336]
["bitfinex","ETHUSD",1760241978256,1e-08,3801.0,3800.9,3.26455582]
["bitfinex","ETHUSD",1760241978691,1e-08,3801.0,3800.9,3.65825582]
["bitfinex","ETHUSD",1760241978994,1e-08,3801.0,3800.9,4.28718906]
["bitfinex","ETHUSD",1760241980355,1e-08,3801.0,3800.9,6.20718906]
["bitfinex","ETHUSD",1760241985880,1e-08,3801.0,3800.9,4.28718906]
["bitfinex","ETHUSD",1760241986820,1e-08,3801.0,3800.9,6.20718906]
["bitfinex","ETHUSD",1760241987697,1e-08,3801.0,3800.9,6.33838906]
["bitfinex","ETHUSD",1760241991505,1e-08,3801.0,3800.9,6.20718906]
["bitfinex","ETHUSD",1760241991706,1e-08,3801.0,3800.9,6.33838906]
["bitfinex","ETHUSD",1760241993999,1e-08,3801.8,3801.7,3.52750218]
["bitfinex","ETHUSD",1760241994225,1e-08,3801.8,3801.7,18.7270057]
["bitfinex","ETHUSD",1760241994542,1e-08,3801.8,3801.7,19.1207057]
["bitfinex","ETHUSD",1760241995042,1e-08,3801.8,3801.7,6.45700236]
["bitfinex","ETHUSD",1760241995405,1e-08,3801.8,3801.7,19.53761948]
["bitfinex","ETHUSD",1760241996839,1e-08,3801.8,3801.7,19.27411948]
["bitfinex","ETHUSD",1760241998253,1e-08,3801.8,3801.7,6.19350236]
["bitfinex","ETHUSD",1760241998817,1e-08,3801.8,3801.7,3.63990236]
["bitfinex","ETHUSD",1760241999221,1e-08,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760241999740,1e-08,3801.8,3801.2,0.3937]
["bitfinex","ETHUSD",1760242000055,1e-08,3801.8,3801.0,0.55]
["bitfinex","ETHUSD",1760242000215,1e-08,3801.8,3801.2,2.63074788]
["bitfinex","ETHUSD",1760242000419,1e-08,3801.8,3801.4,0.6336]
["bitfinex","ETHUSD",1760242000626,1e-08,3801.8,3801.5,2.63051193]
["bitfinex","ETHUSD",1760242001180,1e-08,3801.8,3801.4,2.63060929]
["bitfinex","ETHUSD",1760242001335,1e-08,3801.8,3801.2,0.6336]
["bitfinex","ETHUSD",1760242002050,1e-08,3801.8,3801.7,3.26400218]
["bitfinex","ETHUSD",1760242002455,1e-08,3801.8,3801.7,3.65770218]
["bitfinex","ETHUSD",1760242002652,1e-08,3801.8,3801.7,3.26400218]
["bitfinex","ETHUSD",1760242003220,1e-08,3801.8,3801.7,0.6336]
["bitfinex","ETHUSD",1760242003418,1e-08,3801.8,3801.0,0.55]
["bitfinex","ETHUSD",1760242003623,1e-08,3801.8,3801.2,1.92]
["bitfinex","ETHUSD",1760242003824,1e-08,3801.8,3801.6,2.63045379]
["bitfinex","ETHUSD",1760242004066,1e-08,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1760242005267,1e-08,3801.8,3801.7,3.78890218]
["bitfinex","ETHUSD",1760242005443,1e-08,3801.8,3801.7,4.43084567]
["bitfinex","ETHUSD",1760242006387,1e-08,3801.8,3801.7,6.35084567]
["bitfinex","ETHUSD",1760242006742,1e-08,3801.8,3801.7,6.61434567]
["bitfinex","ETHUSD",1760242008901,1e-08,3801.8,3801.7,6.35084567]
["bitfinex","ETHUSD",1760242009201,0.001,3802.2,3802.1,5.18372545]
["bitfinex","ETHUSD",1760242009364,0.001,3802.2,3802.1,6.33362198]
["bitfinex","ETHUSD",1760242009566,0.001,3802.2,3802.1,6.72732198]
["bitfinex","ETHUSD",1760242009889,0.001,3802.2,3802.1,4.41362198]
["bitfinex","ETHUSD",1760242010595,0.001,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1760242010799,0.4398,3802.2,3802.0,0.54999999]
["bitfinex","ETHUSD",1760242010954,0.001,3802.2,3802.0,0.54999999]
["bitfinex","ETHUSD",1760242011458,0.4398,3802.2,3802.0,0.54999999]
["bitfinex","ETHUSD",1760242012173,0.4334,3802.1,3802.0,0.54999999]
["bitfinex","ETHUSD",1760242012992,3.36996491,3802.1,3802.0,0.54999999]
["bitfinex","ETHUSD",1760242013914,5.28996491,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242015217,4.85656491,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242015388,3.36996491,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242015590,0.30643946,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242015793,2.6310588,3802.2,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242016392,0.001,3802.2,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242016779,2.63106329,3802.2,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242017002,0.001,3802.2,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242018719,0.001,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760242018922,0.001,3802.2,3802.1,3.5704889]
["bitfinex","ETHUSD",1760242019132,0.001,3802.2,3802.1,4.2040889]
["bitfinex","ETHUSD",1760242019422,0.001,3802.2,3802.1,6.1240889]
["bitfinex","ETHUSD",1760242019828,0.001,3802.2,3802.1,5.7303889]
["bitfinex","ETHUSD",1760242020329,0.001,3802.2,3802.1,2.46666345]
["bitfinex","ETHUSD",1760242020483,0.001,3802.2,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242020784,0.001,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1760242021232,2.63105628,3802.2,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242021395,2.63012545,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242021594,3.58963914,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242022032,5.50963914,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242023007,5.07623914,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242023208,5.50963914,3802.1,3802.0,0.20624999]
["bitfinex","ETHUSD",1760242026042,5.50963914,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1760242026043,2.63026381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242026247,17.86608093,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242026442,18.29948093,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242027450,18.93308093,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242029251,5.21886381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242029553,6.13788061,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242030617,4.21788061,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1760242032259,0.001,3802.2,3801.9,0.6336]
["bitfinex","ETHUSD",1760242032422,0.001,3802.2,3802.1,3.44602545]
["bitfinex","ETHUSD",1760242032752,0.001,3802.2,3802.1,5.36602545]
["bitfinex","ETHUSD",1760242032926,0.001,3802.2,3802.1,5.75972545]
["bitfinex","ETHUSD",1760242033318,0.001,3802.2,3802.1,18.84034257]
["bitfinex","ETHUSD",1760242033730,0.2352,3805.4,3803.4,0.6336]
["bitfinex","ETHUSD",1760242033929,2.6279302,3805.3,3804.1,2.62867899]
["bitfinex","ETHUSD",1760242034127,3.06139488,3805.2,3804.2,2.62865861]
["bitfinex","ETHUSD",1760242034357,0.4334,3805.2,3804.2,2.62861722]
["bitfinex","ETHUSD",1760242034575,0.32965148,3805.1,3803.6,0.6336]
["bitfinex","ETHUSD",1760242034866,0.2352,3805.4,3803.2,2.62936474]
["bitfinex","ETHUSD",1760242034867,1.92,3804.6,3803.2,2.62936474]
["bitfinex","ETHUSD",1760242035016,1.92,3804.6,3803.6,2.62908431]
["bitfinex","ETHUSD",1760242035218,0.4334,3804.9,3803.1,1.0263]
["bitfinex","ETHUSD",1760242035416,0.4334,3804.9,3803.2,1.0263]
["bitfinex","ETHUSD",1760242035629,0.30615743,3804.8,3803.2,1.0263]
["bitfinex","ETHUSD",1760242035856,0.30615743,3804.8,3803.7,2.62896855]
["bitfinex","ETHUSD",1760242036059,0.4334,3804.9,3803.3,0.6336]
["bitfinex","ETHUSD",1760242036425,0.4334,3804.9,3804.0,2.62880149]
["bitfinex","ETHUSD",1760242036621,3.06160364,3804.9,3804.0,2.62880149]
["bitfinex","ETHUSD",1760242036858,2.62833376,3804.7,3803.8,2.62888327]
["bitfinex","ETHUSD",1760242037037,2.62826069,3804.8,3803.8,2.62888327]
["bitfinex","ETHUSD",1760242037331,3.06159436,3804.9,3804.0,2.62879992]
["bitfinex","ETHUSD",1760242037552,3.06159436,3804.9,3803.9,2.62887439]
["bitfinex","ETHUSD",1760242037553,3.29693436,3804.9,3803.9,2.62887439]
["bitfinex","ETHUSD",1760242037855,0.66874,3804.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760242038163,0.4334,3804.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760242038367,0.1312,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1760242038735,0.001,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1760242038959,0.001,3804.6,3804.1,2.62868217]
["bitfinex","ETHUSD",1760242039158,0.001,3804.6,3804.3,2.62860447]
["bitfinex","ETHUSD",1760242039361,0.001,3804.6,3804.4,2.62852321]
["bitfinex","ETHUSD",1760242039684,0.001,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760242039987,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760242040163,0.2352,3810.2,3804.6,10.08214907]
["bitfinex","ETHUSD",1760242040362,2.6252767,3809.2,3806.3,2.5536]
["bitfinex","ETHUSD",1760242040569,2.62600776,3808.1,3806.4,0.5842]
["bitfinex","ETHUSD",1760242040893,13.08061712,3808.4,3805.8,0.6336]
["bitfinex","ETHUSD",1760242041187,1.92,3807.7,3805.2,0.4671]
["bitfinex","ETHUSD",1760242041395,1.92,3807.4,3805.3,0.50152153]
["bitfinex","ETHUSD",1760242041560,2.62722446,3806.3,3804.8,0.4671]
["bitfinex","ETHUSD",1760242041887,1.73526171,3807.6,3804.4,0.1171]
["bitfinex","ETHUSD",1760242041888,13.08061712,3809.0,3806.3,0.6336]
["bitfinex","ETHUSD",1760242042049,0.2229,3807.9,3806.6,0.6336]
["bitfinex","ETHUSD",1760242042253,0.2229,3807.9,3806.8,3.26046825]
["bitfinex","ETHUSD",1760242042498,1.92,3808.9,3807.0,2.62668279]
["bitfinex","ETHUSD",1760242042648,1.50006171,3808.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760242043173,1.92,3808.5,3807.0,3.26032438]
["bitfinex","ETHUSD",1760242043379,2.62590255,3808.3,3807.2,2.62658924]
["bitfinex","ETHUSD",1760242043551,1.50006171,3808.8,3807.0,0.6336]
["bitfinex","ETHUSD",1760242043880,2.62606211,3808.0,3807.0,0.6336]
["bitfinex","ETHUSD",1760242044084,0.26260621,3807.9,3807.0,3.26032997]
["bitfinex","ETHUSD",1760242044285,0.26260621,3807.9,3807.2,0.6336]
["bitfinex","ETHUSD",1760242044585,2.62604836,3808.1,3807.0,0.6336]
["bitfinex","ETHUSD",1760242044953,1.92,3808.3,3806.7,3.08153449]
["bitfinex","ETHUSD",1760242044954,2.62589159,3808.3,3807.2,0.6336]
["bitfinex","ETHUSD",1760242045148,0.439,3808.4,3807.4,2.62645079]
["bitfinex","ETHUSD",1760242045377,2.62584549,3808.3,3807.0,0.6336]
["bitfinex","ETHUSD",1760242045582,2.62584549,3808.3,3807.3,0.6336]
["bitfinex","ETHUSD",1760242045857,0.49848455,3808.2,3806.7,0.4546]
["bitfinex","ETHUSD",1760242046185,2.62605905,3808.0,3807.1,0.6336]
["bitfinex","ETHUSD",1760242046804,1.59359113,3812.1,3807.9,0.6336]
["bitfinex","ETHUSD",1760242046991,13.53181712,3810.1,3807.2,0.4546]
["bitfinex","ETHUSD",1760242047190,2.62519378,3809.3,3807.8,2.62615256]
["bitfinex","ETHUSD",1760242047389,13.08061712,3809.5,3807.8,2.62615256]
["bitfinex","ETHUSD",1760242047390,2.62534993,3809.1,3807.8,2.62615256]
["bitfinex","ETHUSD",1760242047697,2.62529206,3809.1,3807.6,2.5536]
["bitfinex","ETHUSD",1760242047866,2.62529206,3809.1,3807.6,0.6336]
["bitfinex","ETHUSD",1760242048067,2.6255928,3808.7,3807.6,2.5536]
["bitfinex","ETHUSD",1760242048396,0.26255928,3808.6,3807.4,2.5536]
["bitfinex","ETHUSD",1760242048561,2.62568933,3808.6,3807.4,3.26005899]
["bitfinex","ETHUSD",1760242048766,2.6257059,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1760242048997,0.46,3808.5,3806.7,0.4546]
["bitfinex","ETHUSD",1760242049200,0.1312,3808.2,3807.6,0.1312]
["bitfinex","ETHUSD",1760242049398,2.62483033,3809.8,3808.5,2.5536]
["bitfinex","ETHUSD",1760242049696,0.26248303,3809.7,3808.5,0.6336]
["bitfinex","ETHUSD",1760242049897,0.2229,3809.9,3808.3,0.6336]
["bitfinex","ETHUSD",1760242049898,3.08749971,3809.6,3808.3,0.6336]
["bitfinex","ETHUSD",1760242050128,2.62510272,3809.4,3808.2,0.6336]
["bitfinex","ETHUSD",1760242050406,2.62524374,3809.2,3808.2,0.6336]
["bitfinex","ETHUSD",1760242050576,0.26252437,3809.1,3808.2,0.6336]
["bitfinex","ETHUSD",1760242050772,2.62537559,3809.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760242051099,2.62536098,3809.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760242051299,0.26252437,3809.1,3808.1,0.6336]
["bitfinex","ETHUSD",1760242051501,1.92,3810.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760242051502,2.62508531,3809.4,3808.2,0.6336]
["bitfinex","ETHUSD",1760242051706,2.62508531,3809.4,3808.5,2.62569865]
["bitfinex","ETHUSD",1760242051874,2.62508531,3809.4,3808.3,0.6336]
["bitfinex","ETHUSD",1760242052075,2.62513718,3809.4,3808.4,2.62573459]
["bitfinex","ETHUSD",1760242052275,2.62516173,3809.3,3808.4,2.62573459]
["bitfinex","ETHUSD",1760242052478,0.26251617,3809.2,3808.4,2.62573459]
["bitfinex","ETHUSD",1760242052672,0.26251617,3809.2,3808.3,0.6336]
["bitfinex","ETHUSD",1760242052673,0.26251617,3809.2,3808.5,2.62569819]
["bitfinex","ETHUSD",1760242053191,2.6248097,3809.8,3808.7,0.6336]
["bitfinex","ETHUSD",1760242053383,0.2229,3810.6,3809.0,0.6336]
["bitfinex","ETHUSD",1760242053581,2.62473748,3810.0,3809.0,3.25895392]
["bitfinex","ETHUSD",1760242053781,0.4625,3810.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760242053994,0.4625,3810.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760242054194,0.3309656,3810.4,3809.0,0.6336]
["bitfinex","ETHUSD",1760242054394,2.62480362,3809.9,3808.8,0.6336]
["bitfinex","ETHUSD",1760242054702,2.62506633,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760242055016,0.3309656,3810.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760242055017,0.2229,3809.9,3808.5,0.6336]
["bitfinex","ETHUSD",1760242055219,0.2229,3809.9,3808.7,0.6336]
["bitfinex","ETHUSD",1760242055406,0.4625,3809.8,3808.2,0.4546]
["bitfinex","ETHUSD",1760242055604,2.62523963,3809.2,3808.3,1.92]
["bitfinex","ETHUSD",1760242055810,0.52502931,3809.2,3808.3,0.6336]
["bitfinex","ETHUSD",1760242055984,2.62525705,3809.2,3808.3,2.5536]
["bitfinex","ETHUSD",1760242056192,2.62539575,3809.0,3807.6,0.4546]
["bitfinex","ETHUSD",1760242056404,2.62530651,3809.1,3808.2,0.6336]
["bitfinex","ETHUSD",1760242056600,0.4625,3809.3,3805.8,0.78980311]
["bitfinex","ETHUSD",1760242056801,1.92,3809.4,3805.8,0.78980311]
["bitfinex","ETHUSD",1760242056802,2.62605042,3808.0,3807.0,0.002]
["bitfinex","ETHUSD",1760242057002,0.45460504,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760242057202,1.92,3809.1,3807.2,2.62660222]
["bitfinex","ETHUSD",1760242057401,1.92,3809.1,3807.0,0.002]
["bitfinex","ETHUSD",1760242057402,2.62529206,3809.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760242057721,0.4625,3809.7,3807.8,0.4546]
["bitfinex","ETHUSD",1760242057923,2.62536939,3809.0,3807.9,0.6336]
["bitfinex","ETHUSD",1760242058222,1.92,3809.7,3807.2,1.92]
["bitfinex","ETHUSD",1760242058223,0.4625,3809.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760242058516,0.4625,3809.7,3808.1,0.6336]
["bitfinex","ETHUSD",1760242058822,0.4625,3809.6,3807.4,0.4546]
["bitfinex","ETHUSD",1760242059125,2.62571696,3808.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760242059324,0.1312,3808.9,3808.2,0.1312]
["bitfinex","ETHUSD",1760242059513,2.62542514,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1760242059823,0.27566251,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1760242060322,2.9010959,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1760242060524,0.27566251,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1760242060721,2.62489138,3809.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760242061027,2.6250164,3809.5,3808.6,0.6336]
["bitfinex","ETHUSD",1760242061226,2.6251586,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760242061927,1.92,3809.7,3808.5,0.6336]
["bitfinex","ETHUSD",1760242062127,1.92,3809.9,3808.5,0.6336]
["bitfinex","ETHUSD",1760242062331,0.4393,3810.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760242062489,0.4393,3810.3,3808.6,0.4389]
["bitfinex","ETHUSD",1760242062693,2.62502555,3809.5,3808.5,0.6336]
["bitfinex","ETHUSD",1760242062903,0.26250256,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760242063103,0.26250256,3809.4,3807.5,0.4389]
["bitfinex","ETHUSD",1760242063303,2.62503126,3809.5,3808.3,0.6336]
["bitfinex","ETHUSD",1760242063526,1.92,3810.1,3808.5,0.6336]
["bitfinex","ETHUSD",1760242063827,2.62483394,3809.8,3808.9,2.62542011]
["bitfinex","ETHUSD",1760242064344,2.62481369,3809.8,3808.7,0.6336]
["bitfinex","ETHUSD",1760242064643,0.2215,3809.9,3808.7,0.6336]
["bitfinex","ETHUSD",1760242064644,2.62487859,3809.7,3808.7,0.6336]
["bitfinex","ETHUSD",1760242064809,2.62508751,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760242065936,2.62534215,3809.1,3808.0,0.4389]
["bitfinex","ETHUSD",1760242066144,2.62534215,3809.1,3808.1,0.6336]
["bitfinex","ETHUSD",1760242066306,2.62534215,3809.1,3808.3,0.6336]
["bitfinex","ETHUSD",1760242066512,0.26253421,3809.0,3808.3,0.6336]
["bitfinex","ETHUSD",1760242067048,0.26253421,3809.0,3808.3,3.25943194]
["bitfinex","ETHUSD",1760242067836,0.26253421,3809.0,3808.5,0.6336]
["bitfinex","ETHUSD",1760242068006,0.4393,3808.9,3807.0,0.002]
["bitfinex","ETHUSD",1760242068206,0.28463786,3809.6,3807.1,0.4389]
["bitfinex","ETHUSD",1760242068446,2.62501439,3809.6,3808.4,0.6336]
["bitfinex","ETHUSD",1760242068642,2.62502127,3809.5,3808.4,3.25936989]
["bitfinex","ETHUSD",1760242068805,0.6608,3809.9,3808.5,0.4389]
["bitfinex","ETHUSD",1760242069020,2.62500469,3809.6,3808.6,3.25917705]
["bitfinex","ETHUSD",1760242069215,2.62490583,3809.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760242069518,2.62502008,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760242070029,2.62495745,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760242070221,2.62503081,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760242070621,0.4393,3810.3,3808.8,0.6336]
["bitfinex","ETHUSD",1760242070840,0.1312,3809.9,3809.2,0.1312]
["bitfinex","ETHUSD",1760242071053,2.62495055,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1760242071238,2.62503019,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1760242071431,2.62501005,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1760242071752,0.62966902,3810.2,3809.4,0.1312]
["bitfinex","ETHUSD",1760242071922,0.1312,3810.2,3809.4,0.1312]
["bitfinex","ETHUSD",1760242072260,2.62474697,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1760242073144,2.62494837,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1760242073328,2.6250164,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1760242073732,3.0874164,3809.5,3808.4,0.6336]
["bitfinex","ETHUSD",1760242074062,2.62508646,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1760242074360,0.26249484,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1760242075156,2.62515422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760242076021,3.17641614,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760242077003,3.17641614,3809.3,3808.0,3.25965042]
["bitfinex","ETHUSD",1760242077004,2.62538916,3809.0,3808.0,3.25965042]
["bitfinex","ETHUSD",1760242077296,2.62536098,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760242077463,3.17643353,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1760242077773,0.31764335,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1760242077971,2.62531073,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1760242078774,0.31764335,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1760242079384,0.26249484,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1760242079551,2.62522092,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1760242079753,2.62508924,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1760242079964,0.1312,3809.8,3809.2,0.4686]
["bitfinex","ETHUSD",1760242080191,0.1312,3809.8,3809.1,0.1312]
["bitfinex","ETHUSD",1760242080192,2.62502201,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1760242080577,0.1312,3809.8,3809.1,0.1312]
["bitfinex","ETHUSD",1760242080776,2.62509067,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1760242081367,0.27569985,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1760242081568,2.62509163,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1760242081878,2.62519401,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1760242082087,2.62522314,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1760242082283,2.62522314,3809.2,3808.0,2.62599531]
["bitfinex","ETHUSD",1760242082284,2.62536874,3809.0,3807.8,0.6336]
["bitfinex","ETHUSD",1760242082581,0.001,3809.9,3808.3,0.6336]
["bitfinex","ETHUSD",1760242082881,2.62501375,3809.6,3808.9,0.1312]
["bitfinex","ETHUSD",1760242083070,0.52498234,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1760242083383,2.62522314,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1760242083546,2.62516843,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1760242083747,2.62522314,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1760242083942,0.001,3809.9,3809.1,0.1312]
["bitfinex","ETHUSD",1760242083943,2.62487859,3809.7,3809.2,0.1312]
["bitfinex","ETHUSD",1760242084147,2.6248189,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760242084382,2.62503258,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1760242084961,3.08283258,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1760242085166,2.62515422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760242085353,2.62530632,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1760242085550,2.62536098,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760242085750,0.57083152,3809.0,3808.1,0.4686]
["bitfinex","ETHUSD",1760242085950,2.62550148,3808.8,3807.8,0.4686]
["bitfinex","ETHUSD",1760242086155,2.62550148,3808.8,3808.0,0.6336]
["bitfinex","ETHUSD",1760242086565,0.4578,3809.2,3807.8,0.4686]
["bitfinex","ETHUSD",1760242086771,0.4578,3809.2,3807.8,3.09478058]
["bitfinex","ETHUSD",1760242087051,2.62529325,3809.1,3808.3,2.62581656]
["bitfinex","ETHUSD",1760242087389,2.62529325,3809.1,3808.4,0.4686]
["bitfinex","ETHUSD",1760242088292,2.62519573,3809.3,3808.4,3.09432671]
["bitfinex","ETHUSD",1760242088502,0.5250214,3809.2,3808.5,2.62570477]
["bitfinex","ETHUSD",1760242088693,0.27570189,3809.7,3808.5,2.62570477]
["bitfinex","ETHUSD",1760242088694,2.6249475,3809.6,3808.5,2.62565044]
["bitfinex","ETHUSD",1760242088987,2.62502366,3809.5,3808.7,2.62555461]
["bitfinex","ETHUSD",1760242089568,2.6250967,3809.4,3808.6,3.09423053]
["bitfinex","ETHUSD",1760242089764,12.61526693,3810.3,3808.1,0.4686]
["bitfinex","ETHUSD",1760242090088,12.61526693,3810.3,3808.2,0.6336]
["bitfinex","ETHUSD",1760242090089,3.08251996,3810.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760242090393,2.62531446,3809.1,3808.4,0.6336]
["bitfinex","ETHUSD",1760242091190,0.4578,3809.7,3808.4,2.62577214]
["bitfinex","ETHUSD",1760242091581,0.4578,3809.7,3808.1,0.4686]
["bitfinex","ETHUSD",1760242091904,2.62583847,3808.4,3807.0,0.4706]
["bitfinex","ETHUSD",1760242092191,2.62508531,3809.4,3807.0,3.09728971]
["bitfinex","ETHUSD",1760242092397,2.70902045,3809.6,3807.3,2.62652991]
["bitfinex","ETHUSD",1760242092398,2.62599811,3808.1,3807.3,2.62652991]
["bitfinex","ETHUSD",1760242092765,2.62592419,3808.2,3807.3,2.62652991]
["bitfinex","ETHUSD",1760242092965,2.62562948,3808.7,3807.6,2.62629717]
["bitfinex","ETHUSD",1760242093289,2.62542453,3809.0,3808.0,2.62601813]
["bitfinex","ETHUSD",1760242093500,2.62543915,3808.9,3808.0,3.09463853]
["bitfinex","ETHUSD",1760242093666,2.62550595,3808.8,3807.7,2.6262305]
["bitfinex","ETHUSD",1760242093857,2.62582958,3808.4,3807.4,2.62645398]
["bitfinex","ETHUSD",1760242094189,2.62563671,3808.6,3807.2,0.6336]
["bitfinex","ETHUSD",1760242094357,0.4578,3808.7,3807.4,2.62640644]
["bitfinex","ETHUSD",1760242094358,2.93404932,3808.5,3807.4,2.62640644]
["bitfinex","ETHUSD",1760242094687,0.30834367,3808.5,3807.1,0.4686]
["bitfinex","ETHUSD",1760242094891,2.62610507,3808.0,3807.0,2.62867978]
["bitfinex","ETHUSD",1760242095075,2.62613953,3807.9,3807.0,2.62867978]
["bitfinex","ETHUSD",1760242095406,0.4578,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760242095568,2.62620894,3807.8,3807.0,2.62873611]
["bitfinex","ETHUSD",1760242095889,0.1312,3808.1,3807.5,0.1332]
["bitfinex","ETHUSD",1760242096069,2.62490459,3809.7,3807.6,2.62626678]
["bitfinex","ETHUSD",1760242096070,2.62563052,3808.7,3807.6,2.62626678]
["bitfinex","ETHUSD",1760242096263,0.1312,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1760242096582,3.03261819,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1760242096979,2.6257796,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1760242097704,3.03260546,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1760242097992,0.1312,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1760242098865,2.6248657,3809.8,3807.5,0.6356]
["bitfinex","ETHUSD",1760242098866,0.6874,3809.9,3808.4,2.62571995]
["bitfinex","ETHUSD",1760242099090,2.75631338,3809.4,3808.7,0.1312]
["bitfinex","ETHUSD",1760242099865,0.001,3809.9,3808.8,0.6336]
["bitfinex","ETHUSD",1760242100083,0.001,3809.9,3809.0,2.62529922]
["bitfinex","ETHUSD",1760242100285,0.6873,3809.9,3808.8,2.62543192]
["bitfinex","ETHUSD",1760242100480,2.62487412,3809.8,3808.9,2.62542926]
["bitfinex","ETHUSD",1760242100672,3.21857318,3809.7,3808.9,2.62542926]
["bitfinex","ETHUSD",1760242100964,0.6873,3809.9,3808.7,0.6336]
["bitfinex","ETHUSD",1760242100965,0.001,3809.9,3808.7,0.6336]
["bitfinex","ETHUSD",1760242101169,0.001,3809.9,3809.4,2.62501812]
["bitfinex","ETHUSD",1760242101535,0.001,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760242101680,0.463,3809.8,3808.7,2.62550332]
["bitfinex","ETHUSD",1760242101867,0.463,3809.8,3808.5,2.6256474]
["bitfinex","ETHUSD",1760242102072,2.62522922,3809.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760242102263,2.62522922,3809.2,3808.3,2.62577998]
["bitfinex","ETHUSD",1760242102463,0.463,3809.4,3808.3,0.369048]
["bitfinex","ETHUSD",1760242102691,3.08809884,3809.4,3808.5,2.62563691]
["bitfinex","ETHUSD",1760242102897,3.08809884,3809.4,3808.6,2.62561318]
["bitfinex","ETHUSD",1760242103210,0.2243,3809.9,3807.8,2.62613054]
["bitfinex","ETHUSD",1760242103211,2.62574638,3809.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760242103377,0.2158,3809.8,3808.4,0.6336]
["bitfinex","ETHUSD",1760242103698,2.62507677,3809.5,3808.6,2.62563428]
["bitfinex","ETHUSD",1760242103904,0.4705,3809.4,3807.5,1.85853909]
["bitfinex","ETHUSD",1760242104199,3.09564357,3809.4,3808.3,2.62582404]
["bitfinex","ETHUSD",1760242104401,2.62528912,3809.2,3808.3,2.62582404]
["bitfinex","ETHUSD",1760242104566,2.62530683,3809.1,3808.1,2.6259135]
["bitfinex","ETHUSD",1760242104903,2.62540594,3809.0,3808.1,3.19421989]
["bitfinex","ETHUSD",1760242105202,2.62540594,3809.0,3807.9,0.4311]
["bitfinex","ETHUSD",1760242105203,2.62536098,3809.0,3807.9,0.4311]
["bitfinex","ETHUSD",1760242105406,2.62536098,3809.0,3808.2,2.62590302]
["bitfinex","ETHUSD",1760242106006,1.92,3809.6,3807.5,3.05944526]
["bitfinex","ETHUSD",1760242106176,2.62551328,3808.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760242106382,2.62570464,3808.6,3807.7,2.62625732]
["bitfinex","ETHUSD",1760242106577,2.62570464,3808.6,3807.5,2.62838429]
["bitfinex","ETHUSD",1760242106578,0.4705,3808.5,3807.5,2.62838429]
["bitfinex","ETHUSD",1760242106783,2.6257746,3808.4,3807.5,2.62838429]
["bitfinex","ETHUSD",1760242106981,2.62592386,3808.2,3807.5,0.002]
["bitfinex","ETHUSD",1760242107375,2.62585274,3808.3,3807.5,2.62839174]
["bitfinex","ETHUSD",1760242108306,0.572199,3808.3,3807.5,0.002]
["bitfinex","ETHUSD",1760242108809,2.62624679,3807.8,3807.5,0.002]
["bitfinex","ETHUSD",1760242109114,3.19809622,3808.3,3807.5,0.002]
["bitfinex","ETHUSD",1760242109321,0.572199,3808.3,3807.5,0.002]
["bitfinex","ETHUSD",1760242109614,2.62569401,3808.6,3807.5,0.002]
["bitfinex","ETHUSD",1760242109820,2.62592047,3808.2,3807.5,0.002]
["bitfinex","ETHUSD",1760242109968,0.4705,3809.0,3807.7,0.1312]
["bitfinex","ETHUSD",1760242109969,2.62598671,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760242110481,2.62607102,3808.0,3807.7,0.1312]
["bitfinex","ETHUSD",1760242110699,0.1312,3808.4,3807.7,0.1312]
["bitfinex","ETHUSD",1760242110916,0.4705,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1760242111274,3.09663645,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1760242112322,2.62613645,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1760242112500,0.468,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1760242112677,2.62600261,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760242113482,0.32250424,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1760242113681,0.1312,3808.4,3807.7,0.1312]
["bitfinex","ETHUSD",1760242113682,2.75698678,3808.4,3807.7,0.1312]
["bitfinex","ETHUSD",1760242114015,2.75677884,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242114255,4.54564742,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242114625,2.62573112,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1760242114830,3.82404744,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1760242115231,0.468,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1760242116122,3.0939125,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1760242116351,3.0939125,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1760242116552,0.468,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760242116854,3.09398426,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760242117750,0.468,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760242118116,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1760242118323,0.1312,3808.7,3808.1,2.75717179]
["bitfinex","ETHUSD",1760242118545,2.75678375,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242118850,1.05302237,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242119031,2.62578293,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1760242119225,2.62571592,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1760242119626,3.21067531,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242119950,0.58502237,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242120116,2.75678316,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242120917,2.62564946,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242121118,2.75677292,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242121434,0.1312,3808.7,3808.1,2.75717198]
["bitfinex","ETHUSD",1760242121628,0.1312,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242121830,2.62565386,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242122047,2.75677475,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242122243,0.4503,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760242122436,0.1312,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1760242122751,0.1312,3808.7,3808.1,0.66954231]
["bitfinex","ETHUSD",1760242122958,2.62537181,3809.0,3808.2,2.62590554]
["bitfinex","ETHUSD",1760242123158,2.75657181,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1760242123453,0.4513,3809.4,3808.4,0.1312]
["bitfinex","ETHUSD",1760242123454,2.62525982,3809.2,3808.4,2.6257115]
["bitfinex","ETHUSD",1760242123789,2.62525982,3809.2,3808.6,0.1312]
["bitfinex","ETHUSD",1760242123980,0.6671,3809.8,3807.7,2.62620844]
["bitfinex","ETHUSD",1760242123981,1.39155181,3813.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760242124119,3.77954,3813.8,3810.7,0.6336]
["bitfinex","ETHUSD",1760242124324,0.4503,3813.7,3811.7,0.6336]
["bitfinex","ETHUSD",1760242124630,2.62281626,3812.7,3811.2,0.6336]
["bitfinex","ETHUSD",1760242124831,3.85849091,3812.6,3810.7,1.40597112]
["bitfinex","ETHUSD",1760242125071,1.92,3812.3,3810.5,2.62432751]
["bitfinex","ETHUSD",1760242125250,3.07326619,3812.5,3810.2,0.4643]
["bitfinex","ETHUSD",1760242125251,0.4503,3812.2,3810.2,0.4643]
["bitfinex","ETHUSD",1760242125419,0.4503,3812.2,3811.5,2.62363282]
["bitfinex","ETHUSD",1760242125620,0.4503,3812.2,3810.8,0.6336]
["bitfinex","ETHUSD",1760242125836,0.4503,3812.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760242126020,1.92,3812.6,3811.6,2.62356368]
["bitfinex","ETHUSD",1760242126249,0.49931198,3812.5,3811.6,2.62356368]
["bitfinex","ETHUSD",1760242126765,0.4503,3812.7,3811.6,2.62356368]
["bitfinex","ETHUSD",1760242126922,4.99311522,3812.7,3811.6,2.62356368]
["bitfinex","ETHUSD",1760242127122,4.99311522,3812.7,3811.1,0.4643]
["bitfinex","ETHUSD",1760242127123,2.62289137,3812.6,3811.1,0.4643]
["bitfinex","ETHUSD",1760242127322,2.62289137,3812.6,3811.5,2.62360932]
["bitfinex","ETHUSD",1760242128256,2.62295537,3812.5,3811.5,2.62360932]
["bitfinex","ETHUSD",1760242128460,0.30732554,3812.4,3811.6,2.62355683]
["bitfinex","ETHUSD",1760242128861,0.30732554,3812.4,3811.2,0.6336]
["bitfinex","ETHUSD",1760242129179,0.4503,3813.3,3811.4,0.6336]
["bitfinex","ETHUSD",1760242129390,0.4503,3813.8,3811.6,0.6336]
["bitfinex","ETHUSD",1760242129534,0.4503,3813.8,3812.8,2.62267608]
["bitfinex","ETHUSD",1760242129934,0.4503,3813.8,3812.6,2.73995868]
["bitfinex","ETHUSD",1760242130139,0.6786,3813.9,3812.9,2.62267565]
["bitfinex","ETHUSD",1760242130372,0.33004657,3813.8,3813.0,2.62260532]
["bitfinex","ETHUSD",1760242130871,0.33004657,3813.8,3813.1,2.62252673]
["bitfinex","ETHUSD",1760242131067,0.6786,3813.9,3813.1,2.62252673]
["bitfinex","ETHUSD",1760242131267,0.6757,3814.2,3813.5,2.62224549]
["bitfinex","ETHUSD",1760242131469,0.6757,3814.2,3813.5,2.62220818]
["bitfinex","ETHUSD",1760242131470,0.4503,3814.2,3813.5,2.62220818]
["bitfinex","ETHUSD",1760242131776,0.4503,3814.2,3813.4,2.6223252]
["bitfinex","ETHUSD",1760242131977,0.4503,3814.2,3813.3,2.62239535]
["bitfinex","ETHUSD",1760242132134,2.62191924,3814.0,3812.8,2.62274443]
["bitfinex","ETHUSD",1760242132337,0.6775,3813.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760242132530,0.6775,3813.9,3812.5,0.6336]
["bitfinex","ETHUSD",1760242132531,2.62226896,3813.5,3812.5,0.6336]
["bitfinex","ETHUSD",1760242132837,3.08570537,3813.6,3812.5,3.25654848]
["bitfinex","ETHUSD",1760242133074,0.4635,3813.6,3812.2,0.1171]
["bitfinex","ETHUSD",1760242133282,2.62234283,3813.4,3812.3,2.62308695]
["bitfinex","ETHUSD",1760242133448,2.93099761,3813.3,3812.1,2.62315797]
["bitfinex","ETHUSD",1760242133769,0.30858428,3813.3,3812.1,2.6232181]
["bitfinex","ETHUSD",1760242134136,0.30858428,3813.3,3812.7,0.1304]
["bitfinex","ETHUSD",1760242134342,2.62208363,3813.8,3812.4,0.46]
["bitfinex","ETHUSD",1760242134543,2.75245818,3813.8,3813.1,0.1304]
["bitfinex","ETHUSD",1760242134778,0.001,3813.6,3813.1,0.1304]
["bitfinex","ETHUSD",1760242135081,0.4645,3813.6,3813.1,0.1304]
["bitfinex","ETHUSD",1760242135246,0.32170257,3813.5,3813.1,0.1304]
["bitfinex","ETHUSD",1760242135673,3.08589536,3813.4,3812.4,2.62301494]
["bitfinex","ETHUSD",1760242135878,2.62240182,3813.3,3812.9,0.1304]
["bitfinex","ETHUSD",1760242136378,0.4635,3813.3,3812.9,0.1304]
["bitfinex","ETHUSD",1760242136784,3.0859354,3813.3,3812.9,0.1304]
["bitfinex","ETHUSD",1760242137010,3.0859779,3813.2,3812.9,0.1304]
["bitfinex","ETHUSD",1760242137172,3.0859779,3813.2,3812.2,2.62315213]
["bitfinex","ETHUSD",1760242137173,0.30859779,3813.1,3812.2,2.62315213]
["bitfinex","ETHUSD",1760242137492,0.001,3813.6,3812.2,0.46]
["bitfinex","ETHUSD",1760242137688,0.001,3813.6,3812.8,2.62267707]
["bitfinex","ETHUSD",1760242138359,0.001,3813.6,3812.9,2.62260776]
["bitfinex","ETHUSD",1760242138561,0.001,3813.6,3812.9,2.62260702]
["bitfinex","ETHUSD",1760242139048,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760242139459,0.001,3813.6,3813.5,3.71586301]
["bitfinex","ETHUSD",1760242141192,0.001,3813.6,3813.1,0.46]
["bitfinex","ETHUSD",1760242141366,0.001,3813.6,3813.2,0.6336]
["bitfinex","ETHUSD",1760242141565,0.001,3813.6,3813.5,4.54226301]
["bitfinex","ETHUSD",1760242141980,0.001,3813.6,3813.2,0.46]
["bitfinex","ETHUSD",1760242142198,0.001,3813.6,3813.3,0.30136]
["bitfinex","ETHUSD",1760242142504,0.025,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760242142665,0.214,3817.9,3815.5,0.6336]
["bitfinex","ETHUSD",1760242142868,0.214,3817.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760242143095,0.4635,3818.3,3815.9,0.6336]
["bitfinex","ETHUSD",1760242143257,0.4635,3818.3,3816.4,2.5536]
["bitfinex","ETHUSD",1760242143459,0.4635,3818.3,3817.2,0.6336]
["bitfinex","ETHUSD",1760242143659,0.4635,3818.3,3817.1,2.61978989]
["bitfinex","ETHUSD",1760242143998,0.214,3818.4,3816.5,0.1751]
["bitfinex","ETHUSD",1760242144211,0.4635,3818.2,3816.6,1.0936]
["bitfinex","ETHUSD",1760242144410,0.6775,3818.7,3816.7,1.0936]
["bitfinex","ETHUSD",1760242144722,2.61903229,3818.3,3817.1,3.25336515]
["bitfinex","ETHUSD",1760242145009,2.61903229,3818.3,3816.7,0.46]
["bitfinex","ETHUSD",1760242145010,2.61911883,3818.1,3816.7,0.46]
["bitfinex","ETHUSD",1760242145209,0.26190323,3818.2,3816.7,0.46]
["bitfinex","ETHUSD",1760242145505,0.4635,3819.0,3817.1,0.6336]
["bitfinex","ETHUSD",1760242145709,2.61916858,3818.1,3816.8,0.6336]
["bitfinex","ETHUSD",1760242145872,2.61903709,3818.2,3817.2,0.46]
["bitfinex","ETHUSD",1760242146074,2.61904252,3818.2,3817.2,0.46]
["bitfinex","ETHUSD",1760242146274,1.92,3818.7,3817.3,0.6336]
["bitfinex","ETHUSD",1760242146488,2.61910826,3818.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760242146784,0.4635,3818.3,3816.6,0.46]
["bitfinex","ETHUSD",1760242146988,2.61933342,3817.8,3816.7,0.6336]
["bitfinex","ETHUSD",1760242147211,2.61929552,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760242147376,0.1304,3818.1,3817.4,0.1304]
["bitfinex","ETHUSD",1760242147721,0.1304,3818.1,3817.0,0.46]
["bitfinex","ETHUSD",1760242147722,0.214,3819.6,3817.5,0.46]
["bitfinex","ETHUSD",1760242148009,2.61805985,3819.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760242148183,2.61810248,3819.6,3818.5,0.1171]
["bitfinex","ETHUSD",1760242148374,2.61816215,3819.5,3818.5,0.1171]
["bitfinex","ETHUSD",1760242148580,2.61844524,3819.1,3818.1,0.1171]
["bitfinex","ETHUSD",1760242148773,2.88004516,3819.4,3818.1,0.1171]
["bitfinex","ETHUSD",1760242148979,0.26181621,3819.4,3818.2,1.0936]
["bitfinex","ETHUSD",1760242149213,0.4635,3820.1,3818.5,2.61880702]
["bitfinex","ETHUSD",1760242149398,0.4635,3820.1,3818.7,0.6336]
["bitfinex","ETHUSD",1760242149710,2.6182221,3819.4,3818.2,0.6336]
["bitfinex","ETHUSD",1760242150015,0.6775,3819.8,3818.2,0.6336]
["bitfinex","ETHUSD",1760242150177,0.4635,3819.7,3816.3,15.67247188]
["bitfinex","ETHUSD",1760242150376,13.05215967,3819.3,3816.6,0.46]
["bitfinex","ETHUSD",1760242150576,2.61901084,3818.3,3817.0,2.61979111]
["bitfinex","ETHUSD",1760242150885,2.61890089,3818.4,3817.2,2.61972126]
["bitfinex","ETHUSD",1760242151097,2.61899962,3818.3,3817.3,0.46]
["bitfinex","ETHUSD",1760242151297,2.61876454,3818.6,3817.3,0.46]
["bitfinex","ETHUSD",1760242151511,4.53802226,3819.7,3817.4,0.6336]
["bitfinex","ETHUSD",1760242151512,2.6188407,3818.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760242151822,2.61866994,3818.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760242152018,2.61897359,3818.3,3817.4,0.6336]
["bitfinex","ETHUSD",1760242152224,0.26189736,3818.2,3816.9,2.61991629]
["bitfinex","ETHUSD",1760242152391,2.61878995,3818.6,3816.5,0.1751]
["bitfinex","ETHUSD",1760242152713,4.53825238,3819.4,3816.5,0.1751]
["bitfinex","ETHUSD",1760242152714,0.4635,3818.1,3816.5,0.1751]
["bitfinex","ETHUSD",1760242152880,1.92,3819.0,3816.6,0.46]
["bitfinex","ETHUSD",1760242153087,0.4635,3818.9,3817.2,2.61968513]
["bitfinex","ETHUSD",1760242153422,2.61860535,3818.9,3817.1,2.6197591]
["bitfinex","ETHUSD",1760242153622,0.91736054,3818.8,3817.1,0.6336]
["bitfinex","ETHUSD",1760242153777,3.08219222,3818.7,3817.0,0.46]
["bitfinex","ETHUSD",1760242154120,2.61919999,3818.0,3817.0,0.46]
["bitfinex","ETHUSD",1760242154484,2.61919999,3818.0,3817.0,3.07985552]
["bitfinex","ETHUSD",1760242154823,2.61924232,3817.9,3817.0,0.46]
["bitfinex","ETHUSD",1760242155124,2.88130146,3817.8,3816.5,0.1751]
["bitfinex","ETHUSD",1760242155325,2.61953931,3817.5,3816.5,0.1751]
["bitfinex","ETHUSD",1760242155619,0.26192423,3817.8,3816.6,3.0801331]
["bitfinex","ETHUSD",1760242155779,2.61926123,3817.9,3816.8,2.61992998]
["bitfinex","ETHUSD",1760242155979,2.61926123,3817.9,3816.7,1.0936]
["bitfinex","ETHUSD",1760242155980,2.61882938,3818.5,3817.1,2.61978989]
["bitfinex","ETHUSD",1760242156323,0.001,3818.6,3817.2,1.0936]
["bitfinex","ETHUSD",1760242156324,2.61978373,3818.6,3817.2,1.0936]
["bitfinex","ETHUSD",1760242156504,2.61904091,3818.2,3817.2,1.0936]
["bitfinex","ETHUSD",1760242156822,2.88106802,3818.1,3817.2,1.0936]
["bitfinex","ETHUSD",1760242157523,2.61917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760242157685,0.5939,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760242157880,2.61937776,3817.8,3817.4,0.1304]
["bitfinex","ETHUSD",1760242158197,0.1304,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760242158412,0.30113577,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760242158786,2.92039759,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760242159202,0.30113577,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760242159347,0.001,3818.6,3817.7,0.6336]
["bitfinex","ETHUSD",1760242159548,0.001,3818.6,3817.5,0.46]
["bitfinex","ETHUSD",1760242159750,0.001,3818.6,3818.1,2.61908057]
["bitfinex","ETHUSD",1760242160116,0.001,3818.6,3818.2,2.61900482]
["bitfinex","ETHUSD",1760242160747,0.001,3818.6,3817.9,2.61923687]
["bitfinex","ETHUSD",1760242160948,0.4645,3818.6,3817.9,2.61923687]
["bitfinex","ETHUSD",1760242161154,2.61889578,3818.5,3817.5,2.61947981]
["bitfinex","ETHUSD",1760242161450,0.30833958,3818.4,3817.5,3.07950492]
["bitfinex","ETHUSD",1760242161606,0.001,3818.6,3817.7,2.61932843]
["bitfinex","ETHUSD",1760242161810,2.61976396,3818.6,3817.7,2.61932843]
["bitfinex","ETHUSD",1760242162049,0.001,3818.6,3817.8,2.6192854]
["bitfinex","ETHUSD",1760242162252,2.61976097,3818.6,3817.5,3.07951397]
["bitfinex","ETHUSD",1760242162424,2.61896035,3818.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760242162624,0.52387294,3818.3,3817.3,2.61965263]
["bitfinex","ETHUSD",1760242162850,2.61921948,3818.0,3816.7,2.62006418]
["bitfinex","ETHUSD",1760242163066,2.61921948,3818.0,3817.0,2.61983186]
["bitfinex","ETHUSD",1760242163253,2.61931159,3817.8,3816.6,3.05551082]
["bitfinex","ETHUSD",1760242163453,2.61931159,3817.8,3816.8,2.61996866]
["bitfinex","ETHUSD",1760242163770,0.4738,3817.7,3816.1,0.4354]
["bitfinex","ETHUSD",1760242163956,0.4738,3817.7,3815.7,0.4354]
["bitfinex","ETHUSD",1760242164267,2.61958401,3817.4,3816.4,2.62026408]
["bitfinex","ETHUSD",1760242164471,2.61972126,3817.2,3815.7,2.62074364]
["bitfinex","ETHUSD",1760242164630,2.61996363,3816.9,3815.9,2.62055701]
["bitfinex","ETHUSD",1760242164837,3.09373028,3816.9,3815.5,2.62088848]
["bitfinex","ETHUSD",1760242165175,0.4738,3816.8,3815.2,2.621075]
["bitfinex","ETHUSD",1760242165468,2.6199265,3817.0,3815.2,2.621075]
["bitfinex","ETHUSD",1760242165469,2.62040992,3816.2,3815.2,2.62108091]
["bitfinex","ETHUSD",1760242165667,2.62040992,3816.2,3815.2,2.62109369]
["bitfinex","ETHUSD",1760242165868,2.62054637,3816.0,3814.8,2.80160633]
["bitfinex","ETHUSD",1760242166077,0.6985,3815.9,3814.8,2.62135692]
["bitfinex","ETHUSD",1760242166234,2.62068786,3815.8,3814.8,2.62135692]
["bitfinex","ETHUSD",1760242166438,0.33191879,3815.7,3814.3,0.4354]
["bitfinex","ETHUSD",1760242166759,0.6985,3815.9,3814.3,0.4354]
["bitfinex","ETHUSD",1760242167074,0.4738,3815.6,3814.3,2.62165306]
["bitfinex","ETHUSD",1760242167374,2.62095878,3815.4,3814.3,2.62164474]
["bitfinex","ETHUSD",1760242167582,0.4738,3815.6,3814.0,0.5525]
["bitfinex","ETHUSD",1760242167765,2.62116116,3815.2,3813.5,0.4354]
["bitfinex","ETHUSD",1760242168074,2.62116116,3815.2,3813.9,2.62198281]
["bitfinex","ETHUSD",1760242168075,2.62129235,3815.0,3813.9,2.62198281]
["bitfinex","ETHUSD",1760242168233,2.6213255,3814.9,3813.9,2.62198281]
["bitfinex","ETHUSD",1760242168435,0.26211612,3815.1,3813.7,2.62212232]
["bitfinex","ETHUSD",1760242168770,0.4515,3815.0,3813.8,2.62199722]
["bitfinex","ETHUSD",1760242168933,0.4515,3815.0,3813.9,2.62195421]
["bitfinex","ETHUSD",1760242168934,2.62130068,3814.9,3813.9,2.62195421]
["bitfinex","ETHUSD",1760242169135,2.62139616,3814.8,3813.4,0.6336]
["bitfinex","ETHUSD",1760242169340,2.62139616,3814.8,3813.9,2.62198484]
["bitfinex","ETHUSD",1760242169646,2.62139616,3814.8,3813.6,2.6221847]
["bitfinex","ETHUSD",1760242169647,0.1304,3814.7,3814.1,0.1304]
["bitfinex","ETHUSD",1760242170044,13.05215967,3815.8,3813.3,2.92374369]
["bitfinex","ETHUSD",1760242170045,4.54077856,3815.7,3813.3,2.92374369]
["bitfinex","ETHUSD",1760242170253,4.54077856,3815.7,3813.1,0.4567]
["bitfinex","ETHUSD",1760242170254,0.1304,3814.0,3813.4,0.1304]
["bitfinex","ETHUSD",1760242170472,0.6792,3813.9,3812.7,2.62279791]
["bitfinex","ETHUSD",1760242170672,0.6792,3813.9,3813.1,0.1304]
["bitfinex","ETHUSD",1760242170673,0.1304,3813.8,3813.1,0.1304]
["bitfinex","ETHUSD",1760242171070,2.75248052,3813.8,3813.1,0.1304]
["bitfinex","ETHUSD",1760242171471,2.622192,3813.7,3813.1,0.1304]
["bitfinex","ETHUSD",1760242171672,0.47356805,3813.8,3813.1,0.1304]
["bitfinex","ETHUSD",1760242171872,0.6792,3813.9,3812.8,2.62268897]
["bitfinex","ETHUSD",1760242172096,0.1304,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1760242172896,0.1304,3813.5,3813.0,2.62258771]
["bitfinex","ETHUSD",1760242173199,0.1304,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1760242173699,0.1304,3813.5,3812.9,2.75305958]
["bitfinex","ETHUSD",1760242173899,0.1304,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1760242174823,0.2277,3813.9,3812.7,2.62281304]
["bitfinex","ETHUSD",1760242174824,0.6792,3813.9,3812.7,2.62281304]
["bitfinex","ETHUSD",1760242174998,2.62214272,3813.7,3812.7,2.62281304]
["bitfinex","ETHUSD",1760242175190,0.4515,3813.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242175389,2.62240446,3813.3,3812.5,0.002]
["bitfinex","ETHUSD",1760242175628,0.4515,3813.6,3812.5,2.62493588]
["bitfinex","ETHUSD",1760242175816,0.4515,3813.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242176010,3.07370942,3813.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242176324,0.2277,3813.9,3812.5,0.4587]
["bitfinex","ETHUSD",1760242176525,0.2277,3813.9,3812.9,2.62263796]
["bitfinex","ETHUSD",1760242176823,0.2277,3813.9,3812.5,0.4587]
["bitfinex","ETHUSD",1760242176824,2.62219864,3813.6,3812.5,0.4587]
["bitfinex","ETHUSD",1760242177021,0.2277,3813.9,3812.8,2.62269605]
["bitfinex","ETHUSD",1760242177229,0.4515,3813.8,3812.5,0.002]
["bitfinex","ETHUSD",1760242177393,2.62241656,3813.3,3812.5,0.002]
["bitfinex","ETHUSD",1760242177595,2.62231427,3813.5,3812.5,0.002]
["bitfinex","ETHUSD",1760242178306,2.62231427,3813.5,3812.7,2.62281018]
["bitfinex","ETHUSD",1760242178509,2.62231427,3813.5,3812.5,0.002]
["bitfinex","ETHUSD",1760242178697,3.07383635,3813.4,3812.5,0.002]
["bitfinex","ETHUSD",1760242179128,3.07383635,3813.4,3812.5,2.62494181]
["bitfinex","ETHUSD",1760242179292,0.5578075,3813.9,3812.5,0.002]
["bitfinex","ETHUSD",1760242179293,0.4515,3813.8,3812.5,0.002]
["bitfinex","ETHUSD",1760242179498,0.4515,3813.8,3812.8,2.62269894]
["bitfinex","ETHUSD",1760242179813,0.4515,3813.8,3812.5,0.002]
["bitfinex","ETHUSD",1760242179814,0.4515,3813.7,3812.5,0.002]
["bitfinex","ETHUSD",1760242180014,2.62239246,3813.4,3812.5,0.002]
["bitfinex","ETHUSD",1760242180218,3.14688917,3813.3,3812.5,0.002]
["bitfinex","ETHUSD",1760242180518,2.62246931,3813.2,3812.5,0.002]
["bitfinex","ETHUSD",1760242180722,2.62255118,3813.1,3812.5,0.002]
["bitfinex","ETHUSD",1760242180890,2.62247944,3813.2,3812.5,0.002]
["bitfinex","ETHUSD",1760242181095,0.97595867,3813.3,3812.5,0.002]
["bitfinex","ETHUSD",1760242181096,0.4515,3813.0,3812.5,0.002]
["bitfinex","ETHUSD",1760242181832,2.62234263,3813.4,3812.5,0.002]
["bitfinex","ETHUSD",1760242182021,2.62234263,3813.4,3812.5,2.62495032]
["bitfinex","ETHUSD",1760242182224,0.2277,3813.9,3812.8,2.62269785]
["bitfinex","ETHUSD",1760242182536,2.62227621,3813.5,3812.6,2.62286763]
["bitfinex","ETHUSD",1760242182731,0.4515,3813.4,3812.6,2.62286763]
["bitfinex","ETHUSD",1760242183095,0.4515,3813.4,3812.7,2.62281247]
["bitfinex","ETHUSD",1760242183498,0.4515,3813.4,3812.6,2.62286626]
["bitfinex","ETHUSD",1760242183699,0.4515,3813.4,3812.9,2.62266513]
["bitfinex","ETHUSD",1760242183931,0.2277,3813.9,3812.5,0.002]
["bitfinex","ETHUSD",1760242184116,2.84969713,3813.9,3813.0,2.62255999]
["bitfinex","ETHUSD",1760242184298,3.44207674,3813.9,3813.1,2.62250563]
["bitfinex","ETHUSD",1760242184498,2.62206988,3813.8,3812.9,2.62267565]
["bitfinex","ETHUSD",1760242184711,2.62206988,3813.8,3812.9,0.1304]
["bitfinex","ETHUSD",1760242184712,0.1304,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1760242184938,3.0746313,3813.5,3812.5,0.002]
["bitfinex","ETHUSD",1760242185241,0.1304,3813.0,3812.5,0.002]
["bitfinex","ETHUSD",1760242185599,0.4523,3812.9,3812.5,0.002]
["bitfinex","ETHUSD",1760242185832,0.1304,3813.0,3812.5,2.62494456]
["bitfinex","ETHUSD",1760242186098,0.5827,3813.0,3812.5,0.002]
["bitfinex","ETHUSD",1760242186302,0.4523,3812.9,3812.5,0.002]
["bitfinex","ETHUSD",1760242186499,2.62288202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242186713,0.1304,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242186910,0.5827,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242187831,3.20558202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242188032,3.78841578,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242191518,5.70841578,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242193541,3.07518202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1760242201459,2.62385732,3811.2,3810.6,0.002]
["bitfinex","ETHUSD",1760242201704,0.2208,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242201861,2.84498978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242202060,3.29878978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242202354,3.89107815,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242205359,5.81107815,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242206092,6.76476227,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242206394,5.81107815,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242206894,6.44467815,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760242208211,0.1312,3808.7,3807.4,0.5873]
["bitfinex","ETHUSD",1760242208399,2.62543088,3808.9,3808.0,2.62602683]
["bitfinex","ETHUSD",1760242208720,2.62487859,3809.7,3807.9,0.1312]
["bitfinex","ETHUSD",1760242208721,0.1312,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1760242208893,0.1312,3808.3,3807.6,0.1312]
["bitfinex","ETHUSD",1760242209099,0.1312,3808.3,3807.9,2.62611428]
["bitfinex","ETHUSD",1760242209309,0.4538,3809.3,3808.0,2.62605042]
["bitfinex","ETHUSD",1760242209508,0.1312,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1760242210321,0.4538,3808.7,3807.7,2.62623725]
["bitfinex","ETHUSD",1760242210620,0.1312,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1760242211126,0.4538,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1760242211322,0.4538,3808.5,3807.5,0.002]
["bitfinex","ETHUSD",1760242211491,0.1312,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760242211682,0.1312,3808.0,3807.6,2.6262587]
["bitfinex","ETHUSD",1760242212822,0.1312,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760242213027,0.1312,3808.0,3807.6,2.62632629]
["bitfinex","ETHUSD",1760242213389,0.1312,3808.0,3807.7,2.62625151]
["bitfinex","ETHUSD",1760242213813,0.1312,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760242214018,0.6746,3807.9,3807.5,0.002]
["bitfinex","ETHUSD",1760242214517,0.585,3807.8,3807.5,0.002]
["bitfinex","ETHUSD",1760242214725,0.585,3807.8,3807.5,2.62838755]
["bitfinex","ETHUSD",1760242214890,0.585,3807.8,3807.5,0.002]
["bitfinex","ETHUSD",1760242215291,0.585,3807.8,3807.5,2.62837766]
["bitfinex","ETHUSD",1760242215845,0.585,3807.8,3807.6,2.62631644]
["bitfinex","ETHUSD",1760242216348,0.585,3807.8,3807.5,2.6283389]
["bitfinex","ETHUSD",1760242216828,0.1312,3807.8,3807.5,0.002]
["bitfinex","ETHUSD",1760242217034,0.4538,3807.7,3807.5,0.002]
["bitfinex","ETHUSD",1760242217530,2.846979,3807.9,3807.5,0.002]
["bitfinex","ETHUSD",1760242217728,0.4538,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760242218043,3.08012629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760242218213,0.4538,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760242218516,2.62587565,3808.3,3807.5,0.002]
["bitfinex","ETHUSD",1760242218721,0.4538,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760242218918,0.6746,3808.4,3807.5,0.002]
["bitfinex","ETHUSD",1760242219136,0.6746,3808.4,3807.8,2.62614186]
["bitfinex","ETHUSD",1760242219339,0.6746,3808.4,3807.9,2.62610053]
["bitfinex","ETHUSD",1760242219529,0.2208,3808.4,3807.9,2.62610053]
["bitfinex","ETHUSD",1760242219723,0.2208,3808.4,3807.5,0.002]
["bitfinex","ETHUSD",1760242219724,0.4538,3808.3,3807.5,0.002]
["bitfinex","ETHUSD",1760242219929,0.4538,3808.6,3808.2,2.62591109]
["bitfinex","ETHUSD",1760242220252,3.07902401,3809.2,3808.3,2.62578083]
["bitfinex","ETHUSD",1760242220411,0.2208,3809.1,3808.4,2.62575662]
["bitfinex","ETHUSD",1760242221061,0.2208,3809.5,3808.1,0.1803]
["bitfinex","ETHUSD",1760242221215,0.2208,3809.7,3809.0,2.62529583]
["bitfinex","ETHUSD",1760242221416,0.4538,3809.6,3808.5,2.62569048]
["bitfinex","ETHUSD",1760242221758,0.4538,3809.6,3808.8,2.6254707]
["bitfinex","ETHUSD",1760242222413,2.62502961,3809.5,3808.7,2.62555722]
["bitfinex","ETHUSD",1760242222617,0.4538,3809.6,3808.8,2.62548992]
["bitfinex","ETHUSD",1760242222816,3.0788018,3809.6,3808.7,2.62554581]
["bitfinex","ETHUSD",1760242223097,0.2208,3809.7,3808.7,2.62554581]
["bitfinex","ETHUSD",1760242223098,3.05791944,3809.5,3808.7,2.62554581]
["bitfinex","ETHUSD",1760242223346,3.05791944,3809.5,3808.6,2.6256222]
["bitfinex","ETHUSD",1760242223716,0.4329,3809.4,3808.6,2.6256222]
["bitfinex","ETHUSD",1760242223916,0.4329,3809.4,3808.7,2.62556767]
["bitfinex","ETHUSD",1760242224457,2.84569023,3809.7,3808.7,2.62556767]
["bitfinex","ETHUSD",1760242224458,0.6537,3809.7,3808.7,3.18165187]
["bitfinex","ETHUSD",1760242224755,0.6537,3809.7,3808.9,2.62536917]
["bitfinex","ETHUSD",1760242224935,3.27860881,3809.7,3808.8,2.62548981]
["bitfinex","ETHUSD",1760242225444,0.2208,3809.7,3808.7,2.62555997]
["bitfinex","ETHUSD",1760242225616,2.62507754,3809.5,3808.3,2.62577631]
["bitfinex","ETHUSD",1760242225818,2.62550069,3808.8,3807.6,2.62632629]
["bitfinex","ETHUSD",1760242226048,2.62499839,3809.6,3807.3,1.92]
["bitfinex","ETHUSD",1760242226049,0.4329,3808.7,3807.3,1.92]
["bitfinex","ETHUSD",1760242226219,0.4329,3808.7,3808.1,2.62597283]
["bitfinex","ETHUSD",1760242226882,0.4329,3808.7,3807.4,0.6336]
["bitfinex","ETHUSD",1760242227149,3.05847363,3808.7,3807.7,1.92]
["bitfinex","ETHUSD",1760242227357,0.73874736,3808.6,3807.1,0.002]
["bitfinex","ETHUSD",1760242227510,0.1312,3808.4,3807.8,2.62617595]
["bitfinex","ETHUSD",1760242228456,0.1312,3808.4,3807.8,2.62618428]
["bitfinex","ETHUSD",1760242228656,0.1312,3808.4,3807.8,2.62618835]
["bitfinex","ETHUSD",1760242229020,0.1312,3808.4,3807.9,2.62611227]
["bitfinex","ETHUSD",1760242229337,0.1312,3808.4,3807.7,0.1312]
["bitfinex","ETHUSD",1760242229338,0.1312,3808.4,3808.0,2.62599748]
["bitfinex","ETHUSD",1760242229546,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760242229728,0.2208,3809.7,3808.4,2.62576353]
["bitfinex","ETHUSD",1760242229729,1.92,3809.2,3808.4,2.62576353]
["bitfinex","ETHUSD",1760242230331,0.4329,3809.3,3808.5,2.62567642]
["bitfinex","ETHUSD",1760242230531,0.4329,3809.2,3807.8,2.62617199]
["bitfinex","ETHUSD",1760242230747,2.6254946,3808.9,3807.5,0.002]
["bitfinex","ETHUSD",1760242230934,0.30583946,3808.9,3808.1,2.62592441]
["bitfinex","ETHUSD",1760242231140,0.001,3809.8,3808.4,0.6336]
["bitfinex","ETHUSD",1760242231387,0.001,3809.8,3809.6,2.62493894]
["bitfinex","ETHUSD",1760242231537,0.001,3809.8,3809.4,2.62501752]
["bitfinex","ETHUSD",1760242231742,0.001,3809.8,3808.9,0.4358]
["bitfinex","ETHUSD",1760242232244,0.001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760242233538,0.001,3809.8,3809.5,2.62495222]
["bitfinex","ETHUSD",1760242233745,0.4339,3809.8,3809.5,2.62495222]
["bitfinex","ETHUSD",1760242233940,0.4339,3809.8,3809.6,2.62489463]
["bitfinex","ETHUSD",1760242234192,0.4329,3809.7,3808.2,0.1803]
["bitfinex","ETHUSD",1760242234486,0.3285048,3809.6,3808.2,0.1803]
["bitfinex","ETHUSD",1760242234654,0.3285048,3809.6,3808.9,2.62540505]
["bitfinex","ETHUSD",1760242234840,0.4329,3809.5,3808.4,2.62574147]
["bitfinex","ETHUSD",1760242235047,0.4329,3809.4,3808.4,2.62574147]
["bitfinex","ETHUSD",1760242235241,3.05800105,3809.4,3808.5,2.62570565]
["bitfinex","ETHUSD",1760242235477,0.33865059,3809.3,3808.5,2.62570565]
["bitfinex","ETHUSD",1760242235683,0.33865059,3809.3,3807.8,3.69552594]
["bitfinex","ETHUSD",1760242235684,0.4329,3809.2,3807.8,0.4358]
["bitfinex","ETHUSD",1760242235882,3.05813736,3809.2,3808.4,2.62575172]
["bitfinex","ETHUSD",1760242236383,0.4329,3809.2,3808.5,2.62567275]
["bitfinex","ETHUSD",1760242236577,0.4329,3809.2,3808.6,2.62562986]
["bitfinex","ETHUSD",1760242236779,0.001,3809.8,3808.6,0.6336]
["bitfinex","ETHUSD",1760242237081,0.001,3809.8,3809.7,3.25847859]
["bitfinex","ETHUSD",1760242237400,0.001,3809.8,3809.7,5.76682382]
["bitfinex","ETHUSD",1760242237688,0.001,3809.8,3809.7,19.23035786]
["bitfinex","ETHUSD",1760242237860,0.001,3809.8,3809.7,6.20262382]
["bitfinex","ETHUSD",1760242239762,0.001,3809.8,3809.7,6.33382382]
["bitfinex","ETHUSD",1760242240091,0.001,3810.2,3810.1,5.17820302]
["bitfinex","ETHUSD",1760242240405,0.001,3810.2,3810.1,19.32542745]
["bitfinex","ETHUSD",1760242240570,0.001,3810.2,3810.1,19.76122745]
["bitfinex","ETHUSD",1760242240773,0.001,3810.2,3810.1,19.89242745]
["bitfinex","ETHUSD",1760242242401,0.2235,3813.0,3810.5,3.25792751]
["bitfinex","ETHUSD",1760242242545,0.1304,3812.7,3812.2,2.62309145]
["bitfinex","ETHUSD",1760242242861,0.1304,3812.7,3812.3,0.1171]
["bitfinex","ETHUSD",1760242243064,0.1304,3813.5,3813.0,2.62256195]
["bitfinex","ETHUSD",1760242243264,13.02773404,3815.5,3812.7,2.62276853]
["bitfinex","ETHUSD",1760242243265,0.4718,3813.4,3812.7,2.6227484]
["bitfinex","ETHUSD",1760242243578,0.4718,3813.4,3812.8,2.6227437]
["bitfinex","ETHUSD",1760242243896,0.4718,3813.4,3812.6,2.62286222]
["bitfinex","ETHUSD",1760242244047,0.78119669,3813.4,3812.1,0.1171]
["bitfinex","ETHUSD",1760242244246,0.4718,3813.4,3812.4,2.62301254]
["bitfinex","ETHUSD",1760242244462,3.09420797,3813.3,3812.0,2.5536]
["bitfinex","ETHUSD",1760242244761,3.09427317,3813.2,3812.1,2.6231626]
["bitfinex","ETHUSD",1760242244967,3.09427317,3813.2,3811.8,0.6336]
["bitfinex","ETHUSD",1760242244968,2.62275772,3812.8,3811.2,0.4323]
["bitfinex","ETHUSD",1760242245267,2.62281532,3812.7,3811.7,2.62348136]
["bitfinex","ETHUSD",1760242245460,2.62281532,3812.7,3810.6,0.4323]
["bitfinex","ETHUSD",1760242245461,0.4718,3812.6,3810.6,0.4323]
["bitfinex","ETHUSD",1760242245710,0.2277,3813.9,3811.1,13.02773404]
["bitfinex","ETHUSD",1760242246041,2.6226129,3813.0,3811.3,0.6336]
["bitfinex","ETHUSD",1760242246236,2.6226129,3813.0,3811.9,2.62336266]
["bitfinex","ETHUSD",1760242246538,0.4718,3812.9,3812.1,2.6231642]
["bitfinex","ETHUSD",1760242246732,0.78124108,3812.9,3812.0,2.6232908]
["bitfinex","ETHUSD",1760242246945,0.78124108,3812.9,3811.3,3.25737666]
["bitfinex","ETHUSD",1760242246946,2.62284304,3812.7,3811.7,2.62349263]
["bitfinex","ETHUSD",1760242247234,0.4718,3812.8,3811.8,2.62336578]
["bitfinex","ETHUSD",1760242247434,0.4718,3812.8,3811.3,0.6336]
["bitfinex","ETHUSD",1760242247435,2.62281399,3812.7,3811.7,2.62349627]
["bitfinex","ETHUSD",1760242247632,0.3094614,3812.6,3812.0,2.62329443]
["bitfinex","ETHUSD",1760242247831,0.3094614,3812.6,3811.3,0.6336]
["bitfinex","ETHUSD",1760242247832,0.4718,3812.8,3811.8,2.62336541]
["bitfinex","ETHUSD",1760242248126,3.09455417,3812.8,3811.9,2.62336332]
["bitfinex","ETHUSD",1760242248492,0.4718,3812.8,3812.0,2.62329267]
["bitfinex","ETHUSD",1760242249043,3.09455486,3812.8,3811.9,2.62336112]
["bitfinex","ETHUSD",1760242249326,0.30945549,3812.7,3811.9,2.62336112]
["bitfinex","ETHUSD",1760242250250,0.30945549,3812.7,3811.6,3.05585352]
["bitfinex","ETHUSD",1760242250251,2.93227821,3812.7,3811.7,2.62350132]
["bitfinex","ETHUSD",1760242250449,0.4718,3812.6,3811.2,0.6336]
["bitfinex","ETHUSD",1760242250624,0.30945549,3812.7,3812.0,2.6232907]
["bitfinex","ETHUSD",1760242250825,0.30945549,3812.7,3811.5,2.62359708]
["bitfinex","ETHUSD",1760242251023,0.78125549,3812.7,3811.8,2.62342693]
["bitfinex","ETHUSD",1760242251250,2.91611212,3812.6,3811.6,2.62354783]
["bitfinex","ETHUSD",1760242251548,0.29322007,3812.6,3811.8,2.62342944]
["bitfinex","ETHUSD",1760242251710,2.62295081,3812.5,3810.8,0.4632]
["bitfinex","ETHUSD",1760242251913,0.29161709,3812.4,3811.0,0.6336]
["bitfinex","ETHUSD",1760242252116,0.29161709,3812.4,3811.6,2.62352703]
["bitfinex","ETHUSD",1760242252311,0.29161709,3812.4,3811.1,0.4632]
["bitfinex","ETHUSD",1760242252539,0.29161709,3812.4,3811.7,2.62349108]
["bitfinex","ETHUSD",1760242253250,0.1304,3812.3,3811.7,2.75389108]
["bitfinex","ETHUSD",1760242253453,0.1304,3812.3,3811.7,0.1304]
["bitfinex","ETHUSD",1760242253915,0.29161709,3812.4,3811.5,2.62363494]
["bitfinex","ETHUSD",1760242253916,0.4295,3812.2,3811.5,2.62363494]
["bitfinex","ETHUSD",1760242254118,0.46481848,3812.1,3811.5,0.1304]
["bitfinex","ETHUSD",1760242254621,0.46481848,3812.1,3811.5,2.75400977]
["bitfinex","ETHUSD",1760242255038,0.46481848,3812.1,3811.6,2.6235511]
["bitfinex","ETHUSD",1760242255214,0.1304,3812.1,3811.6,2.6235511]
["bitfinex","ETHUSD",1760242255414,0.4295,3812.0,3811.5,0.1304]
["bitfinex","ETHUSD",1760242255615,0.2325,3811.7,3811.5,0.1304]
["bitfinex","ETHUSD",1760242256050,2.62331208,3812.0,3811.5,0.1304]
["bitfinex","ETHUSD",1760242256236,0.4295,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760242256438,0.4295,3811.6,3811.1,2.62390787]
["bitfinex","ETHUSD",1760242256820,0.4295,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760242257021,0.1304,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1760242257349,0.87826647,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1760242257552,0.74786647,3811.2,3809.3,3.08829342]
["bitfinex","ETHUSD",1760242257753,2.1525,3811.8,3810.3,2.62444448]
["bitfinex","ETHUSD",1760242257754,0.1312,3810.8,3810.3,2.62444448]
["bitfinex","ETHUSD",1760242257929,0.1312,3810.8,3810.4,0.4632]
["bitfinex","ETHUSD",1760242258120,0.1304,3811.0,3810.5,2.62430168]
["bitfinex","ETHUSD",1760242258326,0.1304,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1760242258522,0.4295,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760242258749,0.4295,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1760242259061,2.75438497,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1760242259225,0.4295,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1760242259545,0.4295,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1760242260227,0.1304,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1760242260556,3.18389498,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1760242260759,2.62431365,3810.6,3809.0,0.4632]
["bitfinex","ETHUSD",1760242260959,2.62474263,3809.9,3809.0,2.62533922]
["bitfinex","ETHUSD",1760242261133,0.662,3809.8,3808.8,0.002]
["bitfinex","ETHUSD",1760242261457,2.6250205,3809.5,3808.8,0.002]
["bitfinex","ETHUSD",1760242261630,0.59119118,3809.5,3808.8,0.002]
["bitfinex","ETHUSD",1760242261829,3.21622671,3809.5,3808.8,0.002]
["bitfinex","ETHUSD",1760242262030,0.4295,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760242262258,2.62531282,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760242262554,2.62542991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242263025,3.05492991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242263225,3.62295397,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242264063,0.99752406,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242264238,2.1525,3809.8,3808.8,0.002]
["bitfinex","ETHUSD",1760242264239,0.4295,3809.2,3808.8,0.002]
["bitfinex","ETHUSD",1760242264650,0.2325,3809.8,3809.1,2.62526824]
["bitfinex","ETHUSD",1760242264849,0.4295,3809.7,3808.8,0.002]
["bitfinex","ETHUSD",1760242265276,2.62439838,3810.4,3808.8,0.002]
["bitfinex","ETHUSD",1760242265277,0.4295,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760242265478,0.4295,3810.2,3809.0,2.62536098]
["bitfinex","ETHUSD",1760242265673,0.4295,3810.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760242265875,0.4295,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760242266171,0.4295,3810.2,3809.0,0.1361557]
["bitfinex","ETHUSD",1760242266343,3.05410302,3810.1,3809.1,2.62527001]
["bitfinex","ETHUSD",1760242266538,0.4295,3810.1,3809.0,2.62535505]
["bitfinex","ETHUSD",1760242266746,0.4295,3810.1,3808.8,0.002]
["bitfinex","ETHUSD",1760242266747,0.4295,3810.1,3809.3,2.6250893]
["bitfinex","ETHUSD",1760242267170,0.4295,3810.1,3809.2,2.62521405]
["bitfinex","ETHUSD",1760242267478,3.05417633,3810.0,3809.0,2.62531529]
["bitfinex","ETHUSD",1760242267677,0.662,3809.9,3808.9,2.62541763]
["bitfinex","ETHUSD",1760242267841,0.662,3809.9,3808.9,2.88815939]
["bitfinex","ETHUSD",1760242268041,0.662,3809.9,3809.2,2.62522233]
["bitfinex","ETHUSD",1760242268279,0.662,3809.9,3809.4,2.62507986]
["bitfinex","ETHUSD",1760242268477,0.2325,3809.9,3809.4,2.62507986]
["bitfinex","ETHUSD",1760242268740,0.4295,3809.8,3809.5,2.62499657]
["bitfinex","ETHUSD",1760242268956,0.4295,3810.3,3809.6,2.62492359]
["bitfinex","ETHUSD",1760242269151,0.4295,3810.3,3809.0,2.62536098]
["bitfinex","ETHUSD",1760242269152,7.4895,3810.3,3809.0,2.62536098]
["bitfinex","ETHUSD",1760242269380,0.4295,3810.2,3809.1,0.33533027]
["bitfinex","ETHUSD",1760242269543,0.2325,3809.2,3808.8,0.002]
["bitfinex","ETHUSD",1760242270060,0.4295,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760242270454,7.4895,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760242270648,7.06,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760242270854,0.1312,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760242271662,0.5607,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760242271865,0.4295,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242272065,0.1312,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760242272374,0.4295,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242272567,0.1312,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760242273362,0.1312,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242273573,10.24612991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242275074,12.16612991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242275274,13.64527332,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242277457,6.58527332,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242277793,5.10612991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242280297,0.1312,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760242280495,0.4295,3810.1,3808.8,0.6356]
["bitfinex","ETHUSD",1760242280711,0.4295,3810.1,3809.6,2.62493808]
["bitfinex","ETHUSD",1760242280873,0.2325,3810.5,3809.6,2.62493808]
["bitfinex","ETHUSD",1760242280874,0.4295,3810.0,3809.6,2.62493808]
["bitfinex","ETHUSD",1760242281073,0.4295,3810.0,3809.7,2.62487664]
["bitfinex","ETHUSD",1760242281274,0.4295,3809.9,3808.9,2.62542991]
["bitfinex","ETHUSD",1760242281507,0.4295,3809.9,3809.7,2.62486809]
["bitfinex","ETHUSD",1760242281705,0.6655,3810.5,3810.1,2.6245369]
["bitfinex","ETHUSD",1760242281886,0.6655,3810.5,3809.2,2.62522314]
["bitfinex","ETHUSD",1760242282094,0.001,3810.6,3810.2,2.62448504]
["bitfinex","ETHUSD",1760242282297,0.001,3810.6,3810.3,2.62446277]
["bitfinex","ETHUSD",1760242282486,0.001,3810.6,3810.4,2.62437025]
["bitfinex","ETHUSD",1760242282722,0.001,3810.6,3810.2,2.62449025]
["bitfinex","ETHUSD",1760242283020,0.001,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760242283331,0.001,3810.6,3810.5,4.80676026]
["bitfinex","ETHUSD",1760242283480,0.001,3810.6,3810.5,18.9180943]
["bitfinex","ETHUSD",1760242283679,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760242284028,0.001,3811.0,3810.9,5.17765206]
["bitfinex","ETHUSD",1760242284195,0.433,3813.4,3811.9,0.6336]
["bitfinex","ETHUSD",1760242284522,0.433,3813.4,3813.0,2.62254246]
["bitfinex","ETHUSD",1760242285427,0.2325,3813.5,3811.9,0.32569782]
["bitfinex","ETHUSD",1760242285428,0.433,3813.3,3811.9,0.32569782]
["bitfinex","ETHUSD",1760242285625,0.433,3813.3,3812.4,2.62298569]
["bitfinex","ETHUSD",1760242285835,0.433,3813.3,3812.3,2.62308727]
["bitfinex","ETHUSD",1760242286381,0.433,3813.3,3812.6,2.6228679]
["bitfinex","ETHUSD",1760242287025,0.433,3813.3,3812.4,2.62296691]
["bitfinex","ETHUSD",1760242287223,0.76178393,3813.3,3812.4,2.62296691]
["bitfinex","ETHUSD",1760242287420,3.38418557,3813.3,3812.4,2.62296691]
["bitfinex","ETHUSD",1760242287624,0.76178393,3813.3,3812.5,2.62294224]
["bitfinex","ETHUSD",1760242287921,0.433,3813.3,3812.5,2.62294224]
["bitfinex","ETHUSD",1760242288324,0.2325,3815.1,3813.3,2.5536]
["bitfinex","ETHUSD",1760242288639,0.433,3814.9,3812.6,0.45]
["bitfinex","ETHUSD",1760242288841,2.62171899,3814.3,3812.4,2.5536]
["bitfinex","ETHUSD",1760242288993,0.2621719,3814.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760242289192,0.433,3814.1,3812.4,0.6336]
["bitfinex","ETHUSD",1760242289396,0.433,3814.1,3813.0,2.62259372]
["bitfinex","ETHUSD",1760242289612,0.433,3814.1,3812.3,0.6336]
["bitfinex","ETHUSD",1760242289613,0.433,3814.1,3813.1,2.62252573]
["bitfinex","ETHUSD",1760242289938,0.433,3814.1,3813.2,2.62245967]
["bitfinex","ETHUSD",1760242290088,0.30547834,3814.0,3813.2,2.62245967]
["bitfinex","ETHUSD",1760242290542,0.1304,3813.6,3812.9,0.1304]
["bitfinex","ETHUSD",1760242290907,2.62221235,3813.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760242291107,0.1304,3813.3,3812.7,0.1304]
["bitfinex","ETHUSD",1760242291449,0.001,3815.0,3813.3,2.5536]
["bitfinex","ETHUSD",1760242291611,0.001,3815.0,3814.7,2.6214269]
["bitfinex","ETHUSD",1760242291797,0.001,3815.0,3814.0,0.6336]
["bitfinex","ETHUSD",1760242291997,0.001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760242293432,0.001,3815.0,3814.9,5.62490068]
["bitfinex","ETHUSD",1760242293614,0.001,3815.0,3814.9,3.70490068]
["bitfinex","ETHUSD",1760242295521,0.001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760242295837,0.001,3815.0,3814.8,2.62130431]
["bitfinex","ETHUSD",1760242296140,0.001,3815.0,3814.7,2.6214189]
["bitfinex","ETHUSD",1760242296327,0.001,3815.0,3814.6,2.62150538]
["bitfinex","ETHUSD",1760242296707,0.001,3815.0,3814.4,2.62157669]
["bitfinex","ETHUSD",1760242296912,0.001,3815.0,3813.9,0.45]
["bitfinex","ETHUSD",1760242297140,0.001,3815.0,3814.2,2.62171668]
["bitfinex","ETHUSD",1760242297362,0.001,3815.0,3813.0,13.02773404]
["bitfinex","ETHUSD",1760242297363,0.434,3815.0,3813.0,13.02773404]
["bitfinex","ETHUSD",1760242297528,1.92,3814.7,3812.0,0.45]
["bitfinex","ETHUSD",1760242297730,1.92,3814.4,3812.0,0.45]
["bitfinex","ETHUSD",1760242297913,0.6683,3814.3,3811.3,0.5651]
["bitfinex","ETHUSD",1760242298114,2.62235628,3813.4,3811.3,0.5651]
["bitfinex","ETHUSD",1760242298361,0.433,3813.5,3811.5,3.25723898]
["bitfinex","ETHUSD",1760242298650,0.2325,3813.8,3812.0,1.92]
["bitfinex","ETHUSD",1760242298817,0.433,3814.0,3813.3,2.62236172]
["bitfinex","ETHUSD",1760242299018,1.92,3814.2,3813.4,2.62233177]
["bitfinex","ETHUSD",1760242299344,0.433,3814.5,3813.7,2.62206316]
["bitfinex","ETHUSD",1760242299510,0.433,3814.5,3812.9,2.5536]
["bitfinex","ETHUSD",1760242299711,2.62144001,3814.7,3813.9,2.62191981]
["bitfinex","ETHUSD",1760242300154,1.92,3814.8,3813.9,2.62191981]
["bitfinex","ETHUSD",1760242300311,0.433,3814.9,3813.9,2.62192966]
["bitfinex","ETHUSD",1760242300943,0.433,3814.9,3814.0,2.62191774]
["bitfinex","ETHUSD",1760242301140,2.62137092,3814.8,3813.4,0.45]
["bitfinex","ETHUSD",1760242301333,0.30553709,3814.7,3813.9,2.62198087]
["bitfinex","ETHUSD",1760242301523,0.1304,3814.4,3813.9,2.62198087]
["bitfinex","ETHUSD",1760242301919,0.1304,3814.4,3814.0,2.62191232]
["bitfinex","ETHUSD",1760242302128,0.1304,3814.4,3813.8,2.7523894]
["bitfinex","ETHUSD",1760242302354,0.1304,3814.4,3813.9,2.62198051]
["bitfinex","ETHUSD",1760242302557,0.001,3815.0,3813.6,3.2557716]
["bitfinex","ETHUSD",1760242302724,0.1304,3814.6,3814.0,0.1304]
["bitfinex","ETHUSD",1760242302922,0.4357,3814.5,3814.0,0.1304]
["bitfinex","ETHUSD",1760242303155,0.001,3815.0,3813.1,0.6336]
["bitfinex","ETHUSD",1760242303356,0.001,3815.0,3814.0,2.62189272]
["bitfinex","ETHUSD",1760242303357,0.1304,3814.3,3814.0,2.62189272]
["bitfinex","ETHUSD",1760242303531,0.1304,3814.8,3814.1,0.1304]
["bitfinex","ETHUSD",1760242303731,0.001,3815.0,3813.6,0.6336]
["bitfinex","ETHUSD",1760242303948,0.001,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1760242304150,0.001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760242304457,0.001,3815.0,3814.9,3.25490068]
["bitfinex","ETHUSD",1760242304760,0.001,3815.0,3814.9,3.68910068]
["bitfinex","ETHUSD",1760242304917,0.001,3815.0,3814.9,3.25490068]
["bitfinex","ETHUSD",1760242305124,0.001,3815.0,3814.8,0.1304]
["bitfinex","ETHUSD",1760242305667,0.4357,3814.9,3814.4,0.1304]
["bitfinex","ETHUSD",1760242305955,0.5661,3814.8,3814.2,2.75216783]
["bitfinex","ETHUSD",1760242306164,0.5661,3814.8,3814.3,2.62167021]
["bitfinex","ETHUSD",1760242306345,0.5661,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760242306655,0.5661,3814.8,3814.2,2.75216182]
["bitfinex","ETHUSD",1760242306860,0.5661,3814.8,3814.3,2.62169376]
["bitfinex","ETHUSD",1760242307219,0.001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760242307536,0.001,3815.0,3814.9,5.17490068]
["bitfinex","ETHUSD",1760242307737,0.001,3815.0,3814.9,5.60910068]
["bitfinex","ETHUSD",1760242313605,1e-08,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760242313761,0.4295,3818.4,3816.8,2.61996361]
["bitfinex","ETHUSD",1760242314301,0.4295,3818.4,3816.9,0.4358]
["bitfinex","ETHUSD",1760242314610,0.4295,3818.4,3817.7,2.61932552]
["bitfinex","ETHUSD",1760242314791,0.4295,3818.4,3817.8,2.61930306]
["bitfinex","ETHUSD",1760242315159,0.4295,3818.4,3817.9,2.61922353]
["bitfinex","ETHUSD",1760242315592,0.4295,3818.3,3817.4,2.61951768]
["bitfinex","ETHUSD",1760242315791,2.61909281,3818.2,3817.0,2.61980161]
["bitfinex","ETHUSD",1760242315975,3.61540016,3818.1,3817.1,2.61973411]
["bitfinex","ETHUSD",1760242316299,0.9962506,3818.1,3817.1,2.61978928]
["bitfinex","ETHUSD",1760242316499,2.61924612,3817.9,3817.0,2.61980169]
["bitfinex","ETHUSD",1760242316658,0.4295,3818.0,3816.4,2.5536]
["bitfinex","ETHUSD",1760242316858,0.4295,3818.5,3816.4,2.9894]
["bitfinex","ETHUSD",1760242317063,0.66475,3818.5,3817.6,2.61942559]
["bitfinex","ETHUSD",1760242317288,0.1304,3818.4,3817.7,2.74977815]
["bitfinex","ETHUSD",1760242317491,0.1304,3818.4,3817.8,2.61927958]
["bitfinex","ETHUSD",1760242317886,0.2148,3817.9,3816.2,0.6161]
["bitfinex","ETHUSD",1760242318088,0.3452,3817.9,3817.3,2.61960011]
["bitfinex","ETHUSD",1760242318276,0.3452,3817.9,3817.4,2.61956934]
["bitfinex","ETHUSD",1760242318469,0.7747,3817.9,3817.4,2.61956934]
["bitfinex","ETHUSD",1760242318870,0.3452,3817.9,3817.2,0.1304]
["bitfinex","ETHUSD",1760242319204,0.3452,3817.9,3817.0,2.6198043]
["bitfinex","ETHUSD",1760242319205,0.4295,3817.8,3817.0,2.6198043]
["bitfinex","ETHUSD",1760242319385,0.1304,3817.6,3817.1,2.61972958]
["bitfinex","ETHUSD",1760242319570,0.4295,3817.5,3817.1,2.61972958]
["bitfinex","ETHUSD",1760242320362,0.4295,3817.5,3816.9,0.1304]
["bitfinex","ETHUSD",1760242320699,0.4295,3817.5,3816.9,2.75031587]
["bitfinex","ETHUSD",1760242320950,0.4295,3817.5,3817.0,2.61982903]
["bitfinex","ETHUSD",1760242321146,0.1304,3817.6,3817.2,2.61971626]
["bitfinex","ETHUSD",1760242321307,0.1304,3817.6,3817.3,2.61962924]
["bitfinex","ETHUSD",1760242321508,0.4295,3817.5,3815.6,0.1803]
["bitfinex","ETHUSD",1760242321830,0.4295,3817.5,3816.7,2.62000986]
["bitfinex","ETHUSD",1760242321831,0.1304,3817.1,3816.7,2.62000986]
["bitfinex","ETHUSD",1760242322032,0.1304,3817.1,3816.7,2.62000946]
["bitfinex","ETHUSD",1760242322210,0.1304,3817.1,3816.5,0.1304]
["bitfinex","ETHUSD",1760242322406,0.1304,3817.1,3816.8,2.61992931]
["bitfinex","ETHUSD",1760242322640,0.1304,3817.1,3816.7,2.62004991]
["bitfinex","ETHUSD",1760242322933,0.4295,3817.0,3816.7,2.62004991]
["bitfinex","ETHUSD",1760242323152,0.1304,3817.1,3816.5,0.1304]
["bitfinex","ETHUSD",1760242323320,0.1304,3817.4,3816.8,0.1304]
["bitfinex","ETHUSD",1760242323525,0.31793595,3817.3,3816.8,0.1304]
["bitfinex","ETHUSD",1760242323723,0.4295,3817.2,3816.8,0.1304]
["bitfinex","ETHUSD",1760242323906,0.1304,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1760242324110,0.1304,3817.1,3816.7,2.62006308]
["bitfinex","ETHUSD",1760242324424,0.1304,3817.1,3816.8,2.6199958]
["bitfinex","ETHUSD",1760242325072,0.1304,3817.1,3816.4,0.1304]
["bitfinex","ETHUSD",1760242325369,0.4295,3817.0,3816.0,2.62053902]
["bitfinex","ETHUSD",1760242325529,0.43532831,3816.9,3816.2,0.1304]
["bitfinex","ETHUSD",1760242325934,0.1304,3816.9,3816.2,0.1304]
["bitfinex","ETHUSD",1760242326162,0.4295,3816.8,3815.0,3.23733159]
["bitfinex","ETHUSD",1760242326353,2.62018347,3816.6,3815.7,2.62072101]
["bitfinex","ETHUSD",1760242326548,2.62020325,3816.5,3815.7,2.62072101]
["bitfinex","ETHUSD",1760242326751,2.62020325,3816.5,3814.5,2.62152114]
["bitfinex","ETHUSD",1760242326752,2.62062857,3815.9,3814.4,0.002]
["bitfinex","ETHUSD",1760242326950,0.2148,3815.8,3814.6,2.62150036]
["bitfinex","ETHUSD",1760242327268,0.2148,3815.8,3814.4,0.002]
["bitfinex","ETHUSD",1760242327480,0.4295,3815.7,3814.4,0.002]
["bitfinex","ETHUSD",1760242327783,2.62109456,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1760242328395,0.4295,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760242328565,0.73455946,3815.1,3814.4,2.62363567]
["bitfinex","ETHUSD",1760242328965,0.73455946,3815.1,3814.5,2.62157543]
["bitfinex","ETHUSD",1760242329179,0.2148,3815.8,3814.7,2.62143652]
["bitfinex","ETHUSD",1760242329536,0.4295,3815.9,3814.4,0.002]
["bitfinex","ETHUSD",1760242329742,0.4295,3815.9,3815.2,2.62107293]
["bitfinex","ETHUSD",1760242329938,0.4295,3816.2,3814.8,0.4378]
["bitfinex","ETHUSD",1760242330162,2.620497,3816.1,3815.2,2.62109136]
["bitfinex","ETHUSD",1760242330483,0.7344997,3816.0,3814.8,0.002]
["bitfinex","ETHUSD",1760242330681,2.62067468,3815.9,3814.8,0.002]
["bitfinex","ETHUSD",1760242330985,2.62079576,3815.7,3814.8,0.002]
["bitfinex","ETHUSD",1760242331273,2.62082861,3815.6,3814.8,0.002]
["bitfinex","ETHUSD",1760242331569,2.62104718,3815.3,3814.8,0.002]
["bitfinex","ETHUSD",1760242331935,3.05060487,3815.2,3814.8,0.002]
["bitfinex","ETHUSD",1760242332132,0.30506049,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760242332335,0.73456049,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760242332573,2.62130068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760242333272,3.05080068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760242333571,0.4295,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760242333949,0.001,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760242334865,0.4295,3815.0,3814.8,0.002]
["bitfinex","ETHUSD",1760242335173,0.4295,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760242335363,0.73466704,3815.0,3814.8,0.002]
["bitfinex","ETHUSD",1760242335545,0.001,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760242335750,0.001,3815.1,3815.0,3.25483197]
["bitfinex","ETHUSD",1760242335950,0.001,3815.1,3815.0,5.61063197]
["bitfinex","ETHUSD",1760242336179,0.001,3815.1,3815.0,6.69616348]
["bitfinex","ETHUSD",1760242336381,0.001,3815.1,3815.0,6.82656348]
["bitfinex","ETHUSD",1760242340572,0.001,3815.1,3815.0,8.21620117]
["bitfinex","ETHUSD",1760242341381,0.001,3815.1,3815.0,6.82656348]
["bitfinex","ETHUSD",1760242346395,0.001,3815.1,3815.0,6.19296348]
["bitfinex","ETHUSD",1760242346696,0.001,3815.1,3815.0,6.82656348]
["bitfinex","ETHUSD",1760242346864,0.001,3815.1,3815.0,6.19296348]
["bitfinex","ETHUSD",1760242347276,0.001,3815.1,3815.0,6.82656348]
["bitfinex","ETHUSD",1760242352295,0.001,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760242352525,0.001,3815.1,3815.0,3.06433197]
["bitfinex","ETHUSD",1760242354224,0.001,3815.1,3815.0,3.69793197]
["bitfinex","ETHUSD",1760242354593,0.001,3815.1,3815.0,5.61793197]
["bitfinex","ETHUSD",1760242355053,0.001,3815.1,3815.0,18.19914299]
["bitfinex","ETHUSD",1760242356246,0.001,3815.1,3815.0,5.61793197]
["bitfinex","ETHUSD",1760242357553,0.001,3815.1,3815.0,4.98433197]
["bitfinex","ETHUSD",1760242358239,0.001,3815.1,3815.0,5.61793197]
["bitfinex","ETHUSD",1760242362460,0.001,3815.1,3815.0,5.74833197]
["bitfinex","ETHUSD",1760242362966,0.001,3815.1,3815.0,2.75163197]
["bitfinex","ETHUSD",1760242363755,0.001,3815.1,3815.0,6.14843156]
["bitfinex","ETHUSD",1760242364730,0.001,3815.1,3815.0,8.00497065]
["bitfinex","ETHUSD",1760242365178,0.001,3815.1,3815.0,6.14843156]
["bitfinex","ETHUSD",1760242365473,0.001,3815.1,3815.0,8.00547335]
["bitfinex","ETHUSD",1760242367166,0.001,3815.1,3815.0,6.14843156]
["bitfinex","ETHUSD",1760242369487,0.12970065,3820.4,3816.5,0.6336]
["bitfinex","ETHUSD",1760242369645,0.4738,3821.2,3819.6,12.99399121]
["bitfinex","ETHUSD",1760242369871,0.4738,3821.2,3820.5,0.92510589]
["bitfinex","ETHUSD",1760242370052,0.4768,3821.9,3820.6,3.54249582]
["bitfinex","ETHUSD",1760242370257,0.2329,3821.8,3820.6,3.30801008]
["bitfinex","ETHUSD",1760242370458,0.2329,3821.8,3820.6,3.05348993]
["bitfinex","ETHUSD",1760242371057,0.004,3820.7,3820.6,3.05348993]
["bitfinex","ETHUSD",1760242372171,0.004,3820.7,3820.6,3.68708993]
["bitfinex","ETHUSD",1760242372372,0.004,3820.7,3819.5,1.61080242]
["bitfinex","ETHUSD",1760242372373,0.004,3820.7,3819.9,1.13437789]
["bitfinex","ETHUSD",1760242372573,0.004,3820.7,3819.9,3.06342901]
["bitfinex","ETHUSD",1760242372778,0.004,3820.7,3820.0,2.617758]
["bitfinex","ETHUSD",1760242372971,0.004,3820.7,3819.5,2.82957789]
["bitfinex","ETHUSD",1760242373172,0.004,3820.7,3819.5,0.2208]
["bitfinex","ETHUSD",1760242373373,0.26212698,3820.6,3819.1,0.1104]
["bitfinex","ETHUSD",1760242373563,0.4535,3820.7,3819.1,0.1104]
["bitfinex","ETHUSD",1760242373891,0.1304,3820.5,3819.8,0.1304]
["bitfinex","ETHUSD",1760242374503,0.4495,3820.4,3819.8,0.1304]
["bitfinex","ETHUSD",1760242375796,0.4495,3820.4,3819.5,2.61808546]
["bitfinex","ETHUSD",1760242375965,0.1304,3820.3,3819.6,0.1304]
["bitfinex","ETHUSD",1760242376292,0.4495,3820.2,3819.6,0.1304]
["bitfinex","ETHUSD",1760242376592,0.1304,3819.6,3819.0,0.1304]
["bitfinex","ETHUSD",1760242376966,0.5799,3819.6,3819.0,0.1304]
["bitfinex","ETHUSD",1760242377369,0.5799,3819.6,3818.0,0.1104]
["bitfinex","ETHUSD",1760242377370,0.1304,3819.1,3818.5,2.74921305]
["bitfinex","ETHUSD",1760242377704,0.1304,3819.1,3818.5,0.1304]
["bitfinex","ETHUSD",1760242377862,0.1304,3819.1,3818.7,2.61867681]
["bitfinex","ETHUSD",1760242378560,0.4495,3819.0,3818.5,0.1304]
["bitfinex","ETHUSD",1760242379075,0.4495,3819.0,3818.5,2.74922532]
["bitfinex","ETHUSD",1760242379400,0.1304,3819.1,3818.6,2.61876042]
["bitfinex","ETHUSD",1760242379583,0.2252,3819.7,3818.9,2.6184908]
["bitfinex","ETHUSD",1760242379766,0.1304,3819.5,3818.8,2.74901701]
["bitfinex","ETHUSD",1760242380198,0.4495,3819.4,3818.7,2.61868979]
["bitfinex","ETHUSD",1760242380404,0.1304,3819.2,3818.7,2.61868979]
["bitfinex","ETHUSD",1760242380590,0.1304,3819.2,3818.6,2.74911159]
["bitfinex","ETHUSD",1760242380774,0.4495,3819.1,3818.6,2.74911159]
["bitfinex","ETHUSD",1760242381091,0.4495,3819.0,3818.6,2.74911159]
["bitfinex","ETHUSD",1760242381889,0.4495,3818.9,3817.3,0.68877789]
["bitfinex","ETHUSD",1760242382058,0.4495,3818.8,3817.2,2.61972126]
["bitfinex","ETHUSD",1760242382264,0.4495,3818.8,3818.0,2.61911058]
["bitfinex","ETHUSD",1760242382497,0.4495,3818.7,3817.1,2.61978989]
["bitfinex","ETHUSD",1760242382662,2.61901375,3818.3,3817.3,2.61965253]
["bitfinex","ETHUSD",1760242382862,0.4495,3818.2,3817.5,2.61951236]
["bitfinex","ETHUSD",1760242383062,0.4495,3818.2,3817.2,2.61968292]
["bitfinex","ETHUSD",1760242383264,0.4495,3818.2,3817.5,2.61949904]
["bitfinex","ETHUSD",1760242383580,0.4495,3818.7,3816.8,0.4456]
["bitfinex","ETHUSD",1760242383780,0.23695,3818.6,3816.9,0.6336]
["bitfinex","ETHUSD",1760242383995,0.4495,3818.7,3817.1,2.61978989]
["bitfinex","ETHUSD",1760242384193,0.4495,3818.7,3817.7,2.61933392]
["bitfinex","ETHUSD",1760242384490,2.61876269,3818.6,3817.8,2.61930921]
["bitfinex","ETHUSD",1760242384658,3.06819541,3818.7,3817.8,2.61930921]
["bitfinex","ETHUSD",1760242385072,3.06819541,3818.7,3817.0,0.4456]
["bitfinex","ETHUSD",1760242385073,0.4495,3818.7,3817.0,0.4456]
["bitfinex","ETHUSD",1760242385270,2.61882938,3818.5,3816.4,1.13437789]
["bitfinex","ETHUSD",1760242385476,0.4495,3818.4,3816.0,0.556]
["bitfinex","ETHUSD",1760242385671,0.4495,3818.4,3816.9,2.61992467]
["bitfinex","ETHUSD",1760242385884,2.61847399,3819.1,3817.3,2.61964722]
["bitfinex","ETHUSD",1760242385885,2.61903514,3818.2,3817.3,2.61964722]
["bitfinex","ETHUSD",1760242386104,2.92601706,3818.1,3816.5,3.06577528]
["bitfinex","ETHUSD",1760242386278,3.06867878,3818.0,3817.1,2.61972368]
["bitfinex","ETHUSD",1760242386479,0.2252,3817.9,3817.1,2.61972368]
["bitfinex","ETHUSD",1760242387010,0.4495,3817.8,3816.2,2.5536]
["bitfinex","ETHUSD",1760242387180,3.06881165,3817.8,3817.0,2.61981171]
["bitfinex","ETHUSD",1760242387376,0.32940117,3817.7,3816.0,0.556]
["bitfinex","ETHUSD",1760242387576,0.4495,3817.6,3816.8,2.61998952]
["bitfinex","ETHUSD",1760242387776,0.4495,3817.6,3817.0,2.61984178]
["bitfinex","ETHUSD",1760242388394,0.4495,3817.6,3816.9,2.61991807]
["bitfinex","ETHUSD",1760242389114,0.4495,3817.5,3816.0,0.1104]
["bitfinex","ETHUSD",1760242389328,2.61966212,3817.3,3815.7,2.62074741]
["bitfinex","ETHUSD",1760242389479,0.4495,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242389480,2.61955051,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242390023,3.06905051,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242390378,4.98905051,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242390730,14.1092942,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242391083,7.0492942,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242391283,2.50974369,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242391508,3.06901538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242394991,0.4495,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242402930,3.06901538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242403132,0.4495,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242403668,7.2852,3817.9,3817.4,0.002]
["bitfinex","ETHUSD",1760242403970,0.6838,3817.9,3817.7,2.61936698]
["bitfinex","ETHUSD",1760242404254,0.1304,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760242404545,0.4586,3818.4,3817.9,2.61921792]
["bitfinex","ETHUSD",1760242404755,0.1304,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760242405265,0.1304,3818.3,3818.1,2.61910122]
["bitfinex","ETHUSD",1760242405464,0.4586,3818.2,3817.8,2.61930955]
["bitfinex","ETHUSD",1760242405615,0.4586,3818.2,3817.7,0.1304]
["bitfinex","ETHUSD",1760242405616,0.4586,3818.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242405956,0.4586,3818.1,3817.7,0.1304]
["bitfinex","ETHUSD",1760242406459,0.4586,3818.1,3817.8,2.61930955]
["bitfinex","ETHUSD",1760242406641,0.2247,3817.9,3817.4,0.69077789]
["bitfinex","ETHUSD",1760242406960,0.589,3817.8,3817.4,2.62157624]
["bitfinex","ETHUSD",1760242407261,0.589,3817.8,3817.4,0.002]
["bitfinex","ETHUSD",1760242407262,0.4586,3817.7,3817.4,0.002]
["bitfinex","ETHUSD",1760242408069,2.61951197,3817.6,3817.4,0.002]
["bitfinex","ETHUSD",1760242408274,2.61951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242408621,0.4586,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242408973,3.07811538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242409267,3.64786579,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242409480,0.4586,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242412919,3.07811538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242413268,0.4586,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242416243,3.07811538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242417019,0.4586,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242417221,0.4586,3818.7,3817.4,1.83160242]
["bitfinex","ETHUSD",1760242417446,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242418058,0.001,3818.8,3818.7,3.31449677]
["bitfinex","ETHUSD",1760242418358,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242419364,0.001,3818.8,3818.7,3.31302932]
["bitfinex","ETHUSD",1760242420377,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242420780,0.4596,3818.8,3818.4,0.6943371]
["bitfinex","ETHUSD",1760242420943,0.4596,3818.8,3818.4,0.1304]
["bitfinex","ETHUSD",1760242420944,0.001,3818.8,3818.4,0.1304]
["bitfinex","ETHUSD",1760242421143,0.4596,3818.8,3818.5,2.61876226]
["bitfinex","ETHUSD",1760242421441,0.4596,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242421642,0.4596,3818.8,3818.5,2.61876968]
["bitfinex","ETHUSD",1760242421876,0.4627,3818.7,3818.4,0.1304]
["bitfinex","ETHUSD",1760242422472,0.4627,3818.7,3818.5,2.61882705]
["bitfinex","ETHUSD",1760242422946,0.4627,3818.6,3818.3,2.61895654]
["bitfinex","ETHUSD",1760242423161,0.4627,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760242423354,0.4627,3818.5,3818.2,2.61897136]
["bitfinex","ETHUSD",1760242423585,0.4627,3818.4,3817.9,0.1304]
["bitfinex","ETHUSD",1760242424082,0.1304,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760242424285,0.4627,3818.3,3817.9,2.74963913]
["bitfinex","ETHUSD",1760242424439,0.4627,3818.2,3818.0,2.61915602]
["bitfinex","ETHUSD",1760242424781,0.4627,3818.1,3817.5,0.6943371]
["bitfinex","ETHUSD",1760242424947,0.4627,3818.1,3817.6,0.1304]
["bitfinex","ETHUSD",1760242425146,0.4627,3818.0,3817.7,2.61937815]
["bitfinex","ETHUSD",1760242425382,0.4627,3817.9,3817.7,2.61937815]
["bitfinex","ETHUSD",1760242425680,0.4627,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760242425681,0.4627,3817.9,3817.6,2.74978383]
["bitfinex","ETHUSD",1760242426197,0.4627,3817.9,3817.7,2.61935084]
["bitfinex","ETHUSD",1760242426477,0.6841,3817.8,3817.4,0.6963371]
["bitfinex","ETHUSD",1760242426641,0.2214,3817.8,3817.4,0.002]
["bitfinex","ETHUSD",1760242426846,0.4627,3817.7,3817.4,0.002]
["bitfinex","ETHUSD",1760242427276,0.4627,3817.6,3817.4,2.62155961]
["bitfinex","ETHUSD",1760242427975,0.2214,3817.8,3817.6,2.61942071]
["bitfinex","ETHUSD",1760242428280,0.4627,3818.4,3818.1,2.61909839]
["bitfinex","ETHUSD",1760242428445,0.1304,3818.5,3817.7,0.6943371]
["bitfinex","ETHUSD",1760242428644,0.1304,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760242428978,0.1314,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242429658,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242430178,0.001,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1760242430357,0.4627,3818.7,3818.5,0.1304]
["bitfinex","ETHUSD",1760242430745,0.001,3818.8,3818.5,2.74920726]
["bitfinex","ETHUSD",1760242430953,0.001,3818.8,3818.5,2.74921127]
["bitfinex","ETHUSD",1760242431452,0.4627,3818.7,3818.5,0.1304]
["bitfinex","ETHUSD",1760242431647,0.4511,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760242431849,0.4511,3818.6,3818.3,2.61890048]
["bitfinex","ETHUSD",1760242431850,0.001,3818.8,3818.6,2.61869415]
["bitfinex","ETHUSD",1760242432049,0.001,3818.8,3818.4,2.61888566]
["bitfinex","ETHUSD",1760242432383,0.001,3818.8,3818.6,2.61869885]
["bitfinex","ETHUSD",1760242433285,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242433812,0.4521,3818.8,3818.4,2.61889512]
["bitfinex","ETHUSD",1760242433988,0.4511,3818.7,3818.1,0.6943371]
["bitfinex","ETHUSD",1760242434183,0.1304,3818.5,3818.1,2.61903927]
["bitfinex","ETHUSD",1760242434378,0.4511,3818.4,3818.2,2.61902563]
["bitfinex","ETHUSD",1760242434721,0.001,3818.8,3817.9,0.6943371]
["bitfinex","ETHUSD",1760242434888,0.1314,3818.8,3818.4,2.61882939]
["bitfinex","ETHUSD",1760242435399,0.5825,3818.8,3818.4,2.61882939]
["bitfinex","ETHUSD",1760242435719,0.4511,3818.7,3817.9,0.6943371]
["bitfinex","ETHUSD",1760242435890,0.1304,3818.6,3817.9,0.8247371]
["bitfinex","ETHUSD",1760242436085,0.1304,3818.6,3817.9,3.44397502]
["bitfinex","ETHUSD",1760242436404,0.4511,3818.5,3818.1,2.61909089]
["bitfinex","ETHUSD",1760242436603,0.1304,3818.6,3818.2,2.61901865]
["bitfinex","ETHUSD",1760242436805,0.4511,3818.5,3818.2,2.61901865]
["bitfinex","ETHUSD",1760242437010,0.4511,3818.5,3818.3,2.61895534]
["bitfinex","ETHUSD",1760242437206,0.1304,3818.6,3817.9,0.8247371]
["bitfinex","ETHUSD",1760242437426,0.5815,3818.6,3817.9,0.8247371]
["bitfinex","ETHUSD",1760242437593,0.5815,3818.6,3818.3,2.61896537]
["bitfinex","ETHUSD",1760242437788,0.1304,3818.6,3818.3,2.61896537]
["bitfinex","ETHUSD",1760242437988,0.4511,3818.5,3818.3,2.61896537]
["bitfinex","ETHUSD",1760242438192,0.1304,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1760242438378,0.001,3818.8,3818.2,0.1304]
["bitfinex","ETHUSD",1760242438599,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242440783,0.001,3818.8,3818.7,2.74909222]
["bitfinex","ETHUSD",1760242441931,0.4521,3818.8,3818.3,0.6943371]
["bitfinex","ETHUSD",1760242442235,0.5815,3818.7,3818.2,2.61903486]
["bitfinex","ETHUSD",1760242442435,0.4511,3818.6,3818.2,2.61903486]
["bitfinex","ETHUSD",1760242442728,0.4511,3818.5,3818.3,0.002]
["bitfinex","ETHUSD",1760242443122,0.4511,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242443434,0.5815,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242445098,3.20039796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242445304,3.78230952,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242447310,3.65190952,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242447506,1.03301156,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242447707,0.4511,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242448948,0.001,3818.8,3818.3,0.002]
["bitfinex","ETHUSD",1760242449152,0.1304,3818.6,3818.5,2.61879714]
["bitfinex","ETHUSD",1760242449342,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242449538,0.001,3818.8,3818.7,3.31302932]
["bitfinex","ETHUSD",1760242449760,0.001,3818.8,3818.7,3.89224881]
["bitfinex","ETHUSD",1760242449988,0.001,3818.8,3818.7,4.81998821]
["bitfinex","ETHUSD",1760242450563,0.001,3818.8,3818.7,4.36246557]
["bitfinex","ETHUSD",1760242450748,0.001,3818.8,3818.7,2.74909222]
["bitfinex","ETHUSD",1760242450951,0.001,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760242451154,0.4521,3818.8,3818.6,0.69596495]
["bitfinex","ETHUSD",1760242451470,0.4511,3818.7,3818.6,0.69596495]
["bitfinex","ETHUSD",1760242451666,0.001,3818.8,3818.6,0.69596495]
["bitfinex","ETHUSD",1760242452074,0.4521,3818.8,3818.6,0.69596495]
["bitfinex","ETHUSD",1760242452434,0.001,3818.8,3818.6,0.69596495]
["bitfinex","ETHUSD",1760242452768,0.001,3818.8,3818.5,2.61882297]
["bitfinex","ETHUSD",1760242452960,0.001,3818.8,3818.5,3.31478792]
["bitfinex","ETHUSD",1760242453674,0.001,3818.8,3818.6,2.61875828]
["bitfinex","ETHUSD",1760242453875,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242454076,0.001,3818.8,3818.5,3.31474428]
["bitfinex","ETHUSD",1760242454376,0.001,3818.8,3818.6,2.61875997]
["bitfinex","ETHUSD",1760242454582,0.001,3818.8,3818.5,3.31473711]
["bitfinex","ETHUSD",1760242454934,0.001,3818.8,3818.6,2.6187431]
["bitfinex","ETHUSD",1760242456069,0.001,3818.8,3818.5,0.69596495]
["bitfinex","ETHUSD",1760242456070,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760242456436,0.001,3818.8,3818.7,0.69584429]
["bitfinex","ETHUSD",1760242456637,0.4521,3818.8,3818.5,0.69584429]
["bitfinex","ETHUSD",1760242456842,0.4521,3818.8,3818.4,0.69584429]
["bitfinex","ETHUSD",1760242456843,0.4511,3818.7,3818.4,0.69584429]
["bitfinex","ETHUSD",1760242457065,0.4511,3818.6,3818.4,0.69584429]
["bitfinex","ETHUSD",1760242457365,0.4511,3818.5,3818.3,0.002]
["bitfinex","ETHUSD",1760242457577,0.75808462,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242457872,0.4511,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760242460483,0.001,3818.8,3818.4,2.61888403]
["bitfinex","ETHUSD",1760242460777,3.02045845,3819.2,3818.4,2.61889796]
["bitfinex","ETHUSD",1760242461084,0.1304,3818.8,3818.7,0.69584429]
["bitfinex","ETHUSD",1760242461382,0.1304,3818.8,3818.7,3.31453651]
["bitfinex","ETHUSD",1760242462051,0.2255,3819.9,3818.7,4.0006113]
["bitfinex","ETHUSD",1760242462246,0.2255,3819.9,3818.9,2.61849803]
["bitfinex","ETHUSD",1760242462247,2.61800671,3819.7,3818.9,2.61849803]
["bitfinex","ETHUSD",1760242462650,0.4526,3819.6,3818.9,2.61849803]
["bitfinex","ETHUSD",1760242462885,0.2255,3819.9,3818.8,0.69584429]
["bitfinex","ETHUSD",1760242463049,0.4526,3819.5,3818.7,0.69584429]
["bitfinex","ETHUSD",1760242463248,0.4526,3819.4,3818.7,3.31452504]
["bitfinex","ETHUSD",1760242463477,2.61815511,3819.5,3818.7,3.31452504]
["bitfinex","ETHUSD",1760242463685,3.07082276,3819.4,3818.7,0.69584429]
["bitfinex","ETHUSD",1760242463881,3.07082276,3819.4,3818.4,3.54628451]
["bitfinex","ETHUSD",1760242463882,0.4526,3819.3,3818.5,0.69584429]
["bitfinex","ETHUSD",1760242464185,2.61842205,3819.1,3818.5,0.69584429]
["bitfinex","ETHUSD",1760242464373,0.4526,3819.0,3818.5,0.69584429]
["bitfinex","ETHUSD",1760242464569,0.4526,3818.9,3818.5,0.69584429]
["bitfinex","ETHUSD",1760242464775,0.2255,3819.9,3818.4,0.69584429]
["bitfinex","ETHUSD",1760242464776,0.4527,3818.8,3818.4,0.69584429]
["bitfinex","ETHUSD",1760242465087,0.4527,3818.7,3818.5,3.31465539]
["bitfinex","ETHUSD",1760242465255,0.4527,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760242465589,0.4527,3819.2,3818.6,2.6187608]
["bitfinex","ETHUSD",1760242466393,0.4527,3819.1,3818.6,2.6187608]
["bitfinex","ETHUSD",1760242466686,0.4527,3819.1,3818.6,3.31460509]
["bitfinex","ETHUSD",1760242466856,0.4527,3819.0,3818.6,3.31460509]
["bitfinex","ETHUSD",1760242467255,0.4527,3819.0,3818.6,0.69584429]
["bitfinex","ETHUSD",1760242467453,0.2255,3819.9,3818.6,0.69584429]
["bitfinex","ETHUSD",1760242467795,0.4527,3819.8,3818.7,0.69584429]
["bitfinex","ETHUSD",1760242467975,0.4527,3819.8,3819.2,2.61833448]
["bitfinex","ETHUSD",1760242468154,0.4527,3819.8,3819.1,2.61841597]
["bitfinex","ETHUSD",1760242468681,3.07065311,3819.8,3819.1,2.61841597]
["bitfinex","ETHUSD",1760242468864,3.07065311,3819.8,3819.0,3.31431404]
["bitfinex","ETHUSD",1760242469071,2.6181274,3819.6,3818.9,0.69584429]
["bitfinex","ETHUSD",1760242469465,0.4527,3819.5,3818.9,0.69584429]
["bitfinex","ETHUSD",1760242469659,2.61829248,3819.3,3818.6,1.62326105]
["bitfinex","ETHUSD",1760242469860,0.4527,3819.2,3818.6,0.69584429]
["bitfinex","ETHUSD",1760242470183,0.4527,3819.2,3818.6,3.31459623]
["bitfinex","ETHUSD",1760242471327,0.4527,3819.2,3818.7,2.61868447]
["bitfinex","ETHUSD",1760242471922,0.4527,3819.1,3818.6,3.31460395]
["bitfinex","ETHUSD",1760242472122,0.75979207,3819.1,3818.5,0.69584429]
["bitfinex","ETHUSD",1760242472322,0.1304,3818.7,3818.3,0.002]
["bitfinex","ETHUSD",1760242472710,0.4527,3818.6,3818.3,0.002]
["bitfinex","ETHUSD",1760242473015,0.4527,3818.6,3818.0,0.64784429]
["bitfinex","ETHUSD",1760242473323,0.1304,3818.3,3818.0,0.64784429]
["bitfinex","ETHUSD",1760242473623,0.4527,3818.2,3818.0,0.64784429]
["bitfinex","ETHUSD",1760242474024,7.06,3819.4,3817.4,0.92941676]
["bitfinex","ETHUSD",1760242474025,0.4527,3818.1,3817.4,0.92941676]
["bitfinex","ETHUSD",1760242474191,0.1304,3817.7,3817.4,0.002]
["bitfinex","ETHUSD",1760242474394,0.2237,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242474623,0.3541,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242474927,0.8045,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242479437,0.4475,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242479598,0.5779,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760242480597,0.5779,3817.5,3817.4,2.62158401]
["bitfinex","ETHUSD",1760242480598,0.1304,3817.5,3817.4,2.62158401]
["bitfinex","ETHUSD",1760242480816,0.4475,3818.0,3817.6,2.61937942]
["bitfinex","ETHUSD",1760242481024,0.1304,3817.8,3817.7,2.61937656]
["bitfinex","ETHUSD",1760242481619,0.1304,3818.2,3817.9,2.6191753]
["bitfinex","ETHUSD",1760242482221,0.1304,3818.2,3817.7,2.61931168]
["bitfinex","ETHUSD",1760242482404,0.4374,3818.1,3817.7,2.61931168]
["bitfinex","ETHUSD",1760242482607,0.2222,3817.8,3817.4,0.002]
["bitfinex","ETHUSD",1760242482815,0.4374,3817.7,3817.4,0.002]
["bitfinex","ETHUSD",1760242483010,0.4374,3817.7,3817.5,2.61949899]
["bitfinex","ETHUSD",1760242483347,0.1304,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760242484123,0.1304,3817.8,3817.6,2.61943708]
["bitfinex","ETHUSD",1760242484649,0.5678,3817.8,3817.6,2.61943708]
["bitfinex","ETHUSD",1760242484843,0.4374,3817.7,3817.6,2.61943708]
["bitfinex","ETHUSD",1760242485550,0.4374,3817.7,3817.4,0.002]
["bitfinex","ETHUSD",1760242485749,0.2222,3817.9,3817.4,0.002]
["bitfinex","ETHUSD",1760242485918,0.5678,3817.6,3817.4,0.002]
["bitfinex","ETHUSD",1760242486454,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760242486612,0.4374,3818.3,3817.9,2.61920638]
["bitfinex","ETHUSD",1760242486956,0.5678,3818.2,3818.0,2.61916046]
["bitfinex","ETHUSD",1760242487161,0.1304,3818.2,3818.0,2.61916046]
["bitfinex","ETHUSD",1760242487461,0.4374,3818.1,3818.0,2.61916046]
["bitfinex","ETHUSD",1760242487842,0.4374,3818.1,3817.8,2.61930152]
["bitfinex","ETHUSD",1760242488021,0.4374,3818.0,3817.8,2.61930152]
["bitfinex","ETHUSD",1760242488209,0.4374,3817.9,3817.8,2.61930152]
["bitfinex","ETHUSD",1760242490949,0.1304,3818.2,3818.0,2.61911262]
["bitfinex","ETHUSD",1760242491153,0.1304,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760242491891,0.5767,3818.2,3818.0,2.61916344]
["bitfinex","ETHUSD",1760242492988,0.4463,3818.1,3818.0,2.61916344]
["bitfinex","ETHUSD",1760242493192,0.4463,3818.1,3817.5,2.74985466]
["bitfinex","ETHUSD",1760242493395,0.4463,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1760242493556,0.4463,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242495606,0.1304,3818.2,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242495901,0.5767,3818.2,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242496416,0.4463,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242497101,0.4473,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242497679,0.4473,3818.1,3817.9,2.61922873]
["bitfinex","ETHUSD",1760242498021,0.4463,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760242498221,0.2258,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242498724,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242498882,3.29134094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242499716,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242501833,3.29134094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242502387,3.88248591,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242502998,1.26324497,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242503199,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242504339,0.001,3818.1,3817.8,2.621301]
["bitfinex","ETHUSD",1760242504543,0.4463,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760242504696,0.2258,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242505032,0.55503369,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242505248,1.00133369,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242505431,0.2258,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242505636,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242505830,3.29134094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242506035,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242506235,0.4463,3817.9,3817.8,2.62130955]
["bitfinex","ETHUSD",1760242506606,0.001,3818.1,3817.8,2.62130955]
["bitfinex","ETHUSD",1760242506607,0.001,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760242506807,0.2258,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242507114,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242508513,0.1314,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760242508723,0.1314,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242509417,0.1314,3818.1,3818.0,4.1633774]
["bitfinex","ETHUSD",1760242509418,0.001,3818.1,3818.0,4.1633774]
["bitfinex","ETHUSD",1760242509846,0.001,3818.1,3818.0,3.23596064]
["bitfinex","ETHUSD",1760242510056,0.001,3818.1,3818.0,3.70816064]
["bitfinex","ETHUSD",1760242510943,0.001,3818.1,3817.9,2.74960347]
["bitfinex","ETHUSD",1760242511145,0.4463,3818.0,3817.8,0.93120664]
["bitfinex","ETHUSD",1760242511315,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242512241,0.1314,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760242512753,0.2258,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242513177,0.6721,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242514541,0.4463,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242514932,0.001,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760242515133,0.4463,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760242515345,0.001,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760242515346,0.4463,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242516379,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242517473,0.4473,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760242517674,0.4473,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242518375,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242520378,0.4473,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242521892,0.001,3818.0,3817.9,3.24926328]
["bitfinex","ETHUSD",1760242522482,0.001,3818.0,3817.9,4.78298856]
["bitfinex","ETHUSD",1760242522943,0.001,3818.0,3817.9,3.85416328]
["bitfinex","ETHUSD",1760242523147,0.001,3818.0,3817.9,5.24738329]
["bitfinex","ETHUSD",1760242524860,0.001,3818.0,3817.9,4.77288329]
["bitfinex","ETHUSD",1760242525058,0.001,3818.0,3817.9,2.74964094]
["bitfinex","ETHUSD",1760242525259,0.4492,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760242525461,2.84734094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242525649,0.2281,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760242526001,0.1314,3818.0,3817.8,2.62129837]
["bitfinex","ETHUSD",1760242526179,0.1314,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242526380,0.1314,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760242526686,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242527052,0.001,3818.0,3817.9,3.7236166]
["bitfinex","ETHUSD",1760242527295,0.001,3818.0,3817.9,4.65139546]
["bitfinex","ETHUSD",1760242527795,0.001,3818.0,3817.9,3.7236166]
["bitfinex","ETHUSD",1760242528009,0.001,3818.0,3817.9,3.54718212]
["bitfinex","ETHUSD",1760242528371,0.001,3818.0,3817.9,4.02168212]
["bitfinex","ETHUSD",1760242528669,0.001,3818.0,3817.9,3.09374094]
["bitfinex","ETHUSD",1760242529206,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242529371,0.001,3818.0,3817.9,3.09374094]
["bitfinex","ETHUSD",1760242530103,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242530398,0.001,3818.0,3817.9,3.54658623]
["bitfinex","ETHUSD",1760242532004,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760242532910,0.001,3818.0,3817.9,3.09374094]
["bitfinex","ETHUSD",1760242533499,0.001,3818.0,3817.9,4.48696095]
["bitfinex","ETHUSD",1760242533705,0.001,3818.0,3817.9,3.81761072]
["bitfinex","ETHUSD",1760242534367,0.001,3818.0,3817.9,5.21283073]
["bitfinex","ETHUSD",1760242534573,0.001,3818.0,3817.9,5.97683073]
["bitfinex","ETHUSD",1760242534807,0.001,3818.0,3817.9,4.58361072]
["bitfinex","ETHUSD",1760242535390,0.001,3818.0,3817.9,7.41979257]
["bitfinex","ETHUSD",1760242535698,0.001,3818.0,3817.9,8.22654728]
["bitfinex","ETHUSD",1760242537386,0.001,3818.0,3817.9,6.37321072]
["bitfinex","ETHUSD",1760242545601,0.001,3818.0,3817.9,6.50361072]
["bitfinex","ETHUSD",1760242545796,0.001,3818.0,3817.9,6.63561072]
["bitfinex","ETHUSD",1760242546029,0.1304,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760242546215,0.003,3820.7,3820.4,2.61752696]
["bitfinex","ETHUSD",1760242546415,0.003,3820.7,3820.4,2.61745981]
["bitfinex","ETHUSD",1760242546600,0.003,3820.7,3820.3,2.61753751]
["bitfinex","ETHUSD",1760242546805,0.4417,3820.6,3820.4,2.61752149]
["bitfinex","ETHUSD",1760242547132,0.4417,3820.6,3820.3,2.61759051]
["bitfinex","ETHUSD",1760242547712,0.4417,3820.5,3820.3,2.61759051]
["bitfinex","ETHUSD",1760242548032,0.4417,3820.5,3819.7,0.92497758]
["bitfinex","ETHUSD",1760242548336,0.4417,3820.4,3820.0,2.61779195]
["bitfinex","ETHUSD",1760242548531,0.4417,3820.3,3819.4,0.92497758]
["bitfinex","ETHUSD",1760242548742,0.4417,3820.3,3819.8,2.61792687]
["bitfinex","ETHUSD",1760242548942,0.4417,3820.2,3819.7,2.61798243]
["bitfinex","ETHUSD",1760242549235,0.4417,3820.2,3819.1,1.38917758]
["bitfinex","ETHUSD",1760242549402,0.4417,3820.2,3819.3,2.61828083]
["bitfinex","ETHUSD",1760242549740,0.003,3820.7,3819.4,2.61821228]
["bitfinex","ETHUSD",1760242549912,0.4417,3820.6,3820.0,2.61773444]
["bitfinex","ETHUSD",1760242550310,0.4417,3820.6,3820.1,2.61772957]
["bitfinex","ETHUSD",1760242550517,0.4417,3820.5,3819.9,2.61780533]
["bitfinex","ETHUSD",1760242550729,0.4417,3820.5,3820.1,2.61767863]
["bitfinex","ETHUSD",1760242550928,0.4417,3820.4,3820.1,2.61767863]
["bitfinex","ETHUSD",1760242551838,0.4415,3820.7,3820.1,2.61767863]
["bitfinex","ETHUSD",1760242552205,0.74736693,3820.7,3820.2,2.61765969]
["bitfinex","ETHUSD",1760242552405,0.74736693,3820.7,3820.1,2.61772423]
["bitfinex","ETHUSD",1760242552406,0.4385,3820.6,3820.1,2.61772423]
["bitfinex","ETHUSD",1760242552639,0.4385,3820.5,3820.0,2.61774443]
["bitfinex","ETHUSD",1760242552848,0.4385,3820.4,3820.0,2.61774443]
["bitfinex","ETHUSD",1760242553031,0.4385,3820.3,3819.2,1.06389534]
["bitfinex","ETHUSD",1760242553236,0.4385,3820.3,3819.8,2.6178762]
["bitfinex","ETHUSD",1760242553431,2.62037819,3820.7,3819.9,2.61786162]
["bitfinex","ETHUSD",1760242553637,0.4385,3820.2,3820.0,2.61773931]
["bitfinex","ETHUSD",1760242553836,0.4385,3820.5,3820.0,2.61773931]
["bitfinex","ETHUSD",1760242554025,0.4385,3820.4,3820.0,2.61773931]
["bitfinex","ETHUSD",1760242554228,0.4385,3820.3,3820.0,2.61773931]
["bitfinex","ETHUSD",1760242555451,0.4385,3820.2,3819.9,2.61786061]
["bitfinex","ETHUSD",1760242555758,0.4385,3820.1,3819.9,2.61786061]
["bitfinex","ETHUSD",1760242555960,0.001,3820.6,3819.6,2.61806812]
["bitfinex","ETHUSD",1760242555961,0.4385,3820.0,3819.6,2.61806812]
["bitfinex","ETHUSD",1760242556162,2.61759339,3820.4,3818.9,0.92497758]
["bitfinex","ETHUSD",1760242556163,0.6695,3819.9,3818.9,0.92497758]
["bitfinex","ETHUSD",1760242556331,0.1304,3819.7,3819.3,2.61823283]
["bitfinex","ETHUSD",1760242556530,0.4365,3819.6,3819.4,2.61820352]
["bitfinex","ETHUSD",1760242556728,0.1304,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760242558118,0.5649,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760242558440,0.5649,3819.7,3818.9,0.92497758]
["bitfinex","ETHUSD",1760242558441,2.6182854,3819.3,3818.5,2.61882391]
["bitfinex","ETHUSD",1760242558645,0.69632854,3819.2,3818.2,2.6190117]
["bitfinex","ETHUSD",1760242558840,0.4345,3819.1,3818.4,2.61883335]
["bitfinex","ETHUSD",1760242559356,2.61855508,3818.9,3817.9,0.002]
["bitfinex","ETHUSD",1760242559534,0.4345,3819.0,3817.9,0.002]
["bitfinex","ETHUSD",1760242559930,0.4345,3819.4,3818.6,2.61873544]
["bitfinex","ETHUSD",1760242560145,0.4345,3819.3,3818.7,2.61868892]
["bitfinex","ETHUSD",1760242560322,0.4345,3819.3,3819.1,2.61839909]
["bitfinex","ETHUSD",1760242560528,0.4345,3819.3,3819.1,2.61835559]
["bitfinex","ETHUSD",1760242561018,0.4345,3819.2,3819.1,2.61835559]
["bitfinex","ETHUSD",1760242561223,0.235,3819.9,3819.2,2.61834772]
["bitfinex","ETHUSD",1760242561451,0.4345,3819.8,3818.9,2.61849422]
["bitfinex","ETHUSD",1760242561754,0.4345,3819.7,3818.1,0.92497758]
["bitfinex","ETHUSD",1760242561952,12.54461496,3819.4,3817.9,0.002]
["bitfinex","ETHUSD",1760242562259,2.61862247,3818.9,3818.0,2.6191563]
["bitfinex","ETHUSD",1760242562418,0.4345,3818.8,3817.9,0.002]
["bitfinex","ETHUSD",1760242562617,0.4345,3818.8,3818.0,2.61917234]
["bitfinex","ETHUSD",1760242562819,0.4345,3818.8,3817.9,0.002]
["bitfinex","ETHUSD",1760242563025,0.4345,3818.8,3818.5,2.61882474]
["bitfinex","ETHUSD",1760242563245,0.4345,3818.7,3817.9,2.62120824]
["bitfinex","ETHUSD",1760242563560,0.4345,3818.6,3817.9,0.002]
["bitfinex","ETHUSD",1760242563723,2.61888926,3818.5,3817.9,0.002]
["bitfinex","ETHUSD",1760242563924,0.30533893,3818.4,3817.9,0.002]
["bitfinex","ETHUSD",1760242564125,0.73983893,3818.4,3817.9,0.002]
["bitfinex","ETHUSD",1760242564356,0.4345,3818.3,3817.9,0.002]
["bitfinex","ETHUSD",1760242564860,0.4345,3818.2,3817.9,0.002]
["bitfinex","ETHUSD",1760242565224,2.61884854,3818.5,3817.9,0.002]
["bitfinex","ETHUSD",1760242565456,0.4345,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1760242565972,0.4345,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760242567050,3.5919602,3819.9,3817.9,0.002]
["bitfinex","ETHUSD",1760242567051,0.4345,3818.4,3817.9,0.002]
["bitfinex","ETHUSD",1760242567267,0.4345,3818.4,3818.1,2.61909015]
["bitfinex","ETHUSD",1760242567474,0.9740481,3819.9,3818.7,2.61865255]
["bitfinex","ETHUSD",1760242567672,3.05257587,3819.6,3818.1,0.1594]
["bitfinex","ETHUSD",1760242567873,0.4345,3819.6,3818.8,2.61859964]
["bitfinex","ETHUSD",1760242568088,0.4345,3819.6,3818.1,0.1594]
["bitfinex","ETHUSD",1760242568289,0.1304,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1760242568486,0.1304,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760242568652,0.4345,3819.5,3819.1,2.61840941]
["bitfinex","ETHUSD",1760242568993,0.4345,3819.4,3818.1,1.08437758]
["bitfinex","ETHUSD",1760242569161,0.235,3819.9,3818.9,2.61854661]
["bitfinex","ETHUSD",1760242569361,0.4345,3819.8,3818.2,3.22332906]
["bitfinex","ETHUSD",1760242569581,0.4345,3819.7,3818.3,2.61895074]
["bitfinex","ETHUSD",1760242569767,0.4345,3819.6,3818.4,2.61889796]
["bitfinex","ETHUSD",1760242570099,0.4345,3819.5,3817.9,0.002]
["bitfinex","ETHUSD",1760242570276,2.6183296,3819.3,3818.1,2.61903849]
["bitfinex","ETHUSD",1760242570453,2.61855101,3819.0,3818.1,2.61903849]
["bitfinex","ETHUSD",1760242570787,0.4345,3818.9,3817.9,0.002]
["bitfinex","ETHUSD",1760242571092,2.61889724,3818.5,3817.9,0.002]
["bitfinex","ETHUSD",1760242571386,2.61891566,3818.4,3817.9,0.002]
["bitfinex","ETHUSD",1760242571594,2.61897801,3818.3,3817.9,0.002]
["bitfinex","ETHUSD",1760242571796,0.3053478,3818.2,3817.9,0.002]
["bitfinex","ETHUSD",1760242571953,0.7398478,3818.2,3817.9,0.002]
["bitfinex","ETHUSD",1760242572387,0.3053478,3818.2,3818.0,0.002]
["bitfinex","ETHUSD",1760242572691,7.4945,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242575197,10.11360374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242575361,11.41739725,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242577294,8.79829351,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242577468,7.4945,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242578300,10.11360374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242582870,12.03360374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760242583074,12.03360374,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1760242583075,5.17297815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1760242583272,6.72136006,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1760242583492,3.2532268,3817.4,3815.0,0.002]
["bitfinex","ETHUSD",1760242583816,2.61978989,3817.1,3815.0,2.62322506]
["bitfinex","ETHUSD",1760242583982,2.61978989,3817.1,3815.5,2.62086294]
["bitfinex","ETHUSD",1760242584304,10.12348989,3817.1,3815.5,2.62086294]
["bitfinex","ETHUSD",1760242584513,10.12348989,3817.1,3815.6,2.62081208]
["bitfinex","ETHUSD",1760242585008,10.12348989,3817.1,3815.0,0.4734]
["bitfinex","ETHUSD",1760242585202,10.12348989,3817.1,3815.4,2.62093699]
["bitfinex","ETHUSD",1760242585373,10.12348989,3817.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242585571,12.67708989,3817.1,3815.2,2.62109027]
["bitfinex","ETHUSD",1760242585806,15.40207116,3817.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242586508,15.40207116,3817.1,3815.3,2.62101609]
["bitfinex","ETHUSD",1760242586702,15.40207116,3817.1,3815.4,2.62095054]
["bitfinex","ETHUSD",1760242587183,15.40207116,3817.1,3815.1,2.62110687]
["bitfinex","ETHUSD",1760242587504,15.40207116,3817.1,3815.1,2.62115684]
["bitfinex","ETHUSD",1760242587703,15.40207116,3817.1,3815.2,2.62108299]
["bitfinex","ETHUSD",1760242588214,15.40207116,3817.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242589005,15.40207116,3817.1,3815.0,2.62322724]
["bitfinex","ETHUSD",1760242589182,15.40207116,3817.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242589507,2.62081799,3815.7,3815.0,0.002]
["bitfinex","ETHUSD",1760242589817,0.2169,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242590198,0.6779,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242590982,3.628949,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242591187,3.29906327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242591422,0.6779,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242591654,0.461,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1760242591921,0.2169,3815.4,3815.0,2.62323197]
["bitfinex","ETHUSD",1760242592224,0.461,3815.3,3815.0,0.002]
["bitfinex","ETHUSD",1760242592522,0.2169,3815.7,3815.0,0.002]
["bitfinex","ETHUSD",1760242592715,0.461,3815.3,3815.0,0.002]
["bitfinex","ETHUSD",1760242592901,0.461,3815.6,3815.0,0.002]
["bitfinex","ETHUSD",1760242593106,2.83771043,3815.7,3815.0,0.002]
["bitfinex","ETHUSD",1760242593107,0.461,3815.2,3815.0,0.002]
["bitfinex","ETHUSD",1760242593479,0.461,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760242593677,0.1304,3815.3,3815.2,2.62104009]
["bitfinex","ETHUSD",1760242594718,0.2169,3816.0,3815.3,2.6209913]
["bitfinex","ETHUSD",1760242594924,0.1304,3815.6,3815.0,0.002]
["bitfinex","ETHUSD",1760242595217,2.6207511,3815.7,3815.0,0.002]
["bitfinex","ETHUSD",1760242595441,3.08189038,3815.5,3815.0,0.002]
["bitfinex","ETHUSD",1760242595806,0.461,3815.4,3815.0,0.002]
["bitfinex","ETHUSD",1760242596010,0.2169,3816.0,3815.0,0.002]
["bitfinex","ETHUSD",1760242596011,0.461,3815.9,3815.0,0.002]
["bitfinex","ETHUSD",1760242596244,0.2169,3816.0,3815.0,0.002]
["bitfinex","ETHUSD",1760242596245,0.461,3815.7,3815.0,2.62321982]
["bitfinex","ETHUSD",1760242596436,0.461,3815.7,3815.4,2.62094547]
["bitfinex","ETHUSD",1760242596635,0.461,3815.6,3815.0,0.002]
["bitfinex","ETHUSD",1760242597034,0.461,3815.6,3815.2,2.62108412]
["bitfinex","ETHUSD",1760242597207,0.461,3815.5,3815.0,0.002]
["bitfinex","ETHUSD",1760242597654,0.461,3815.5,3815.1,2.62114587]
["bitfinex","ETHUSD",1760242597821,0.461,3815.4,3815.1,2.62114587]
["bitfinex","ETHUSD",1760242598010,0.6779,3816.0,3815.3,2.62096778]
["bitfinex","ETHUSD",1760242598222,0.6779,3816.0,3815.0,0.002]
["bitfinex","ETHUSD",1760242598531,0.6779,3816.0,3815.6,2.62081425]
["bitfinex","ETHUSD",1760242598718,0.461,3815.9,3815.5,2.62087779]
["bitfinex","ETHUSD",1760242598924,0.2169,3816.9,3815.0,0.002]
["bitfinex","ETHUSD",1760242599119,0.2169,3816.9,3815.3,2.62102586]
["bitfinex","ETHUSD",1760242599342,0.2169,3816.9,3816.4,2.62023531]
["bitfinex","ETHUSD",1760242599512,0.461,3816.8,3816.4,2.62023531]
["bitfinex","ETHUSD",1760242599713,0.461,3816.7,3816.4,2.62023531]
["bitfinex","ETHUSD",1760242600138,0.461,3816.6,3816.4,2.62023531]
["bitfinex","ETHUSD",1760242600339,0.461,3816.5,3816.0,2.62052416]
["bitfinex","ETHUSD",1760242600643,0.2169,3816.9,3816.0,0.26205242]
["bitfinex","ETHUSD",1760242600845,0.2169,3816.9,3815.5,0.4714]
["bitfinex","ETHUSD",1760242600846,0.461,3817.2,3816.9,2.61991783]
["bitfinex","ETHUSD",1760242601348,0.461,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760242601519,0.461,3817.2,3816.1,4.65436443]
["bitfinex","ETHUSD",1760242601719,0.461,3817.2,3816.7,2.62004697]
["bitfinex","ETHUSD",1760242602046,0.2169,3817.3,3816.1,1.92]
["bitfinex","ETHUSD",1760242602047,0.461,3817.1,3816.1,1.92]
["bitfinex","ETHUSD",1760242602245,0.461,3817.0,3815.7,1.92]
["bitfinex","ETHUSD",1760242602449,2.1369,3817.8,3817.0,2.61979903]
["bitfinex","ETHUSD",1760242602625,0.461,3817.5,3817.0,2.61979903]
["bitfinex","ETHUSD",1760242602953,0.461,3817.5,3815.7,0.6336]
["bitfinex","ETHUSD",1760242603161,0.461,3817.4,3816.1,0.6336]
["bitfinex","ETHUSD",1760242603454,0.461,3817.3,3817.0,2.61985533]
["bitfinex","ETHUSD",1760242603662,0.4616,3817.2,3816.9,2.61992005]
["bitfinex","ETHUSD",1760242603959,0.4616,3817.1,3816.9,2.61992005]
["bitfinex","ETHUSD",1760242604158,0.4616,3817.0,3816.6,2.62012475]
["bitfinex","ETHUSD",1760242604363,0.4616,3817.0,3815.7,1.92]
["bitfinex","ETHUSD",1760242604364,0.4616,3816.9,3816.4,2.6202579]
["bitfinex","ETHUSD",1760242604521,0.4616,3816.8,3816.4,2.6202579]
["bitfinex","ETHUSD",1760242604839,0.4616,3816.7,3816.2,2.62040191]
["bitfinex","ETHUSD",1760242605032,0.4616,3816.6,3815.1,0.92497758]
["bitfinex","ETHUSD",1760242605258,0.1304,3816.0,3815.5,2.62088848]
["bitfinex","ETHUSD",1760242605430,0.4616,3815.9,3815.5,2.62088848]
["bitfinex","ETHUSD",1760242605631,0.1304,3815.7,3815.4,2.62094653]
["bitfinex","ETHUSD",1760242605847,0.4616,3815.6,3815.4,2.62094653]
["bitfinex","ETHUSD",1760242606178,0.4616,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760242606700,0.1304,3815.7,3815.4,2.62095717]
["bitfinex","ETHUSD",1760242607040,0.592,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760242607366,0.4616,3816.4,3816.0,2.62048026]
["bitfinex","ETHUSD",1760242607556,0.1304,3816.0,3815.8,2.6206205]
["bitfinex","ETHUSD",1760242607759,0.1304,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760242609669,0.4616,3816.7,3815.7,2.62071605]
["bitfinex","ETHUSD",1760242609867,0.78943315,3818.1,3816.6,2.62012377]
["bitfinex","ETHUSD",1760242609868,0.4616,3817.3,3816.6,2.62012377]
["bitfinex","ETHUSD",1760242610172,0.1304,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760242610503,0.2169,3817.8,3817.5,2.61946557]
["bitfinex","ETHUSD",1760242610774,0.001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760242619903,0.4381,3817.4,3816.2,0.4564]
["bitfinex","ETHUSD",1760242620078,0.4381,3817.4,3816.1,0.1139]
["bitfinex","ETHUSD",1760242620269,0.1304,3817.1,3816.8,2.61998232]
["bitfinex","ETHUSD",1760242620469,0.4371,3817.0,3816.4,0.1304]
["bitfinex","ETHUSD",1760242620886,0.1304,3816.6,3815.9,0.1304]
["bitfinex","ETHUSD",1760242621087,0.4371,3816.5,3816.0,2.62049323]
["bitfinex","ETHUSD",1760242621286,0.4371,3816.4,3816.1,2.62044244]
["bitfinex","ETHUSD",1760242621467,0.4371,3816.3,3816.1,2.62044244]
["bitfinex","ETHUSD",1760242621663,0.4381,3817.4,3816.1,0.65105161]
["bitfinex","ETHUSD",1760242621897,0.4381,3817.4,3816.2,0.1304]
["bitfinex","ETHUSD",1760242621898,0.1304,3816.9,3816.2,0.1304]
["bitfinex","ETHUSD",1760242622139,0.1304,3816.6,3816.0,0.1304]
["bitfinex","ETHUSD",1760242622324,0.1304,3816.9,3816.2,0.1304]
["bitfinex","ETHUSD",1760242622522,0.1304,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1760242622705,0.001,3817.4,3816.5,2.3764]
["bitfinex","ETHUSD",1760242623032,0.001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760242623906,0.001,3817.4,3816.6,0.4564]
["bitfinex","ETHUSD",1760242624107,0.001,3817.4,3816.9,2.61985913]
["bitfinex","ETHUSD",1760242624297,0.001,3817.4,3817.1,2.61977094]
["bitfinex","ETHUSD",1760242625013,0.001,3817.4,3817.0,1.92]
["bitfinex","ETHUSD",1760242625213,0.4371,3817.3,3816.9,4.53986113]
["bitfinex","ETHUSD",1760242625414,0.4371,3817.2,3816.9,2.61986113]
["bitfinex","ETHUSD",1760242626432,0.001,3817.4,3817.0,2.61985021]
["bitfinex","ETHUSD",1760242626628,0.001,3817.4,3817.1,2.61976617]
["bitfinex","ETHUSD",1760242627341,0.75041,3817.4,3817.1,2.61976617]
["bitfinex","ETHUSD",1760242628403,0.75041,3817.4,3817.0,2.61984278]
["bitfinex","ETHUSD",1760242629111,0.001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760242629925,0.001,3817.4,3817.1,2.61972426]
["bitfinex","ETHUSD",1760242631667,0.001,3817.4,3817.2,2.619714]
["bitfinex","ETHUSD",1760242631861,0.001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760242632763,0.001,3817.4,3817.3,2.75005263]
["bitfinex","ETHUSD",1760242632947,0.001,3817.4,3817.3,3.20645263]
["bitfinex","ETHUSD",1760242633123,0.001,3817.4,3817.3,3.84005263]
["bitfinex","ETHUSD",1760242635068,0.001,3817.4,3817.3,5.76005263]
["bitfinex","ETHUSD",1760242635271,0.001,3817.4,3817.3,8.12424906]
["bitfinex","ETHUSD",1760242635965,0.001,3817.4,3817.3,6.73678269]
["bitfinex","ETHUSD",1760242636729,0.001,3818.5,3817.3,6.73678269]
["bitfinex","ETHUSD",1760242636730,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760242637153,0.001,3818.5,3818.4,3.07529796]
["bitfinex","ETHUSD",1760242637352,0.001,3818.5,3818.4,4.99529796]
["bitfinex","ETHUSD",1760242637594,0.001,3818.5,3818.4,7.48677719]
["bitfinex","ETHUSD",1760242637761,0.001,3818.5,3818.4,19.08766491]
["bitfinex","ETHUSD",1760242638086,0.4401,3821.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1760242638276,4.53658877,3821.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1760242638451,2.61658877,3821.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1760242638657,0.4371,3821.6,3820.6,2.61738993]
["bitfinex","ETHUSD",1760242639497,0.003,3821.9,3820.6,3.70738993]
["bitfinex","ETHUSD",1760242640180,0.2224,3821.9,3820.6,3.70738993]
["bitfinex","ETHUSD",1760242642398,0.003,3821.9,3820.6,3.70738993]
["bitfinex","ETHUSD",1760242642708,0.003,3821.9,3820.6,5.62738993]
["bitfinex","ETHUSD",1760242642884,0.003,3821.9,3820.6,6.02774888]
["bitfinex","ETHUSD",1760242643259,0.003,3821.9,3821.5,2.61672306]
["bitfinex","ETHUSD",1760242643595,0.003,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760242643957,0.003,3821.9,3821.8,3.0591681]
["bitfinex","ETHUSD",1760242644159,0.003,3821.9,3821.8,3.6927681]
["bitfinex","ETHUSD",1760242644385,0.003,3821.9,3821.8,6.24371158]
["bitfinex","ETHUSD",1760242644778,1e-08,3821.9,3821.8,6.24371158]
["bitfinex","ETHUSD",1760242646781,1e-08,3821.9,3821.8,6.37411158]
["bitfinex","ETHUSD",1760242646996,1e-08,3821.9,3821.8,6.24371158]
["bitfinex","ETHUSD",1760242647437,0.00100001,3821.9,3821.8,6.24371158]
["bitfinex","ETHUSD",1760242649517,1e-08,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760242649714,1e-08,3822.7,3822.6,5.49458255]
["bitfinex","ETHUSD",1760242650006,1e-08,3822.7,3822.6,5.93718255]
["bitfinex","ETHUSD",1760242654318,1e-08,3822.7,3822.6,18.92573779]
["bitfinex","ETHUSD",1760242654712,1e-08,3822.7,3822.6,4.01718255]
["bitfinex","ETHUSD",1760242654912,1e-08,3822.7,3822.6,5.93718255]
["bitfinex","ETHUSD",1760242655533,1e-08,3822.7,3822.6,4.01718255]
["bitfinex","ETHUSD",1760242655749,1e-08,3822.7,3822.6,3.0586205]
["bitfinex","ETHUSD",1760242655897,1e-08,3822.7,3822.6,0.4426]
["bitfinex","ETHUSD",1760242656098,1e-08,3822.7,3822.6,3.0586205]
["bitfinex","ETHUSD",1760242656803,1e-08,3822.7,3822.3,2.61622174]
["bitfinex","ETHUSD",1760242657035,1e-08,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1760242657232,1e-08,3822.7,3822.6,3.28267563]
["bitfinex","ETHUSD",1760242657437,1e-08,3822.7,3822.6,3.72527563]
["bitfinex","ETHUSD",1760242657804,0.006,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760242659743,0.006,3823.5,3823.4,3.05807313]
["bitfinex","ETHUSD",1760242659916,0.006,3823.5,3823.0,2.61569444]
["bitfinex","ETHUSD",1760242660237,0.006,3823.5,3822.6,0.53625513]
["bitfinex","ETHUSD",1760242660437,0.006,3823.5,3822.9,2.61575776]
["bitfinex","ETHUSD",1760242660438,0.4542,3823.5,3822.9,2.61575776]
["bitfinex","ETHUSD",1760242660639,0.4482,3823.4,3821.8,0.1492]
["bitfinex","ETHUSD",1760242660811,2.61578162,3823.0,3822.1,2.61636053]
["bitfinex","ETHUSD",1760242661010,3.58711394,3823.0,3822.1,2.61636053]
["bitfinex","ETHUSD",1760242661256,0.97133232,3823.0,3822.2,2.61629093]
["bitfinex","ETHUSD",1760242661436,0.97133232,3823.0,3822.0,3.07070567]
["bitfinex","ETHUSD",1760242661437,0.52313232,3823.0,3822.0,3.07070567]
["bitfinex","ETHUSD",1760242661607,0.4684,3823.4,3822.3,2.61621736]
["bitfinex","ETHUSD",1760242661807,2.61569165,3823.1,3822.2,2.61628195]
["bitfinex","ETHUSD",1760242662047,2.61577536,3823.0,3822.2,2.61628195]
["bitfinex","ETHUSD",1760242662346,2.61577536,3823.0,3822.1,2.61636005]
["bitfinex","ETHUSD",1760242662518,3.18575456,3823.0,3822.1,2.61636005]
["bitfinex","ETHUSD",1760242662715,0.006,3823.5,3822.8,2.61582364]
["bitfinex","ETHUSD",1760242662919,0.006,3823.5,3822.4,2.61610362]
["bitfinex","ETHUSD",1760242662920,0.4684,3823.4,3822.4,2.61610362]
["bitfinex","ETHUSD",1760242663130,3.08394505,3823.3,3822.4,2.61613995]
["bitfinex","ETHUSD",1760242663730,0.4684,3823.2,3821.8,0.1492]
["bitfinex","ETHUSD",1760242663947,3.08402169,3823.2,3821.8,2.76575084]
["bitfinex","ETHUSD",1760242664241,2.6158268,3822.9,3822.0,2.61639612]
["bitfinex","ETHUSD",1760242664612,2.6158268,3822.9,3822.1,2.61635484]
["bitfinex","ETHUSD",1760242664807,2.6158268,3822.9,3821.8,0.1492]
["bitfinex","ETHUSD",1760242665012,2.6158268,3822.9,3820.1,2.61769495]
["bitfinex","ETHUSD",1760242665013,2.61595277,3822.7,3821.9,2.61649444]
["bitfinex","ETHUSD",1760242665215,2.61595277,3822.7,3822.4,0.002]
["bitfinex","ETHUSD",1760242665542,3.39285853,3822.6,3822.4,0.002]
["bitfinex","ETHUSD",1760242666045,0.4684,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242668054,3.21488894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242672714,5.13488894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242673350,5.00448894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242673549,5.79738078,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242677160,18.3214198,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242677862,5.79738078,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242678931,18.3214198,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242679140,5.79738078,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242681635,6.43098078,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760242681936,6.43098078,3822.5,3821.6,0.002]
["bitfinex","ETHUSD",1760242681937,4.53663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242682136,4.99030023,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242682357,5.46510023,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242684141,12.52110023,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242684740,10.60110023,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242685652,7.98446366,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242685858,7.056,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242686232,7.5308,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242686473,10.14743657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242688531,7.056,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242688737,10.14743657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242688974,11.44535452,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242690199,8.82871795,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242691580,11.44535452,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242691888,8.82871795,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242692089,11.44535452,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242692488,8.82871795,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242692789,0.2152,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242693190,0.4748,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760242693696,0.4748,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242694489,3.09143657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242694791,5.60375461,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242695167,5.60375461,3821.7,3821.2,0.002]
["bitfinex","ETHUSD",1760242695168,4.53691047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242695671,2.3948,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242696152,0.4748,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242696358,0.4748,3821.7,3821.2,0.002]
["bitfinex","ETHUSD",1760242696555,0.2152,3821.9,3821.2,0.002]
["bitfinex","ETHUSD",1760242696780,0.1304,3821.5,3821.3,2.61690386]
["bitfinex","ETHUSD",1760242696987,0.1304,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760242698197,0.4748,3822.1,3821.2,0.002]
["bitfinex","ETHUSD",1760242698354,0.4748,3822.5,3821.2,0.40345991]
["bitfinex","ETHUSD",1760242698561,0.4748,3822.5,3821.3,3.09071047]
["bitfinex","ETHUSD",1760242698758,0.4748,3822.9,3822.3,2.61616874]
["bitfinex","ETHUSD",1760242698962,0.4748,3822.9,3821.4,0.4738]
["bitfinex","ETHUSD",1760242699262,0.4748,3822.9,3822.3,2.61622303]
["bitfinex","ETHUSD",1760242699878,0.4748,3822.9,3822.2,2.6162895]
["bitfinex","ETHUSD",1760242700195,0.4748,3822.9,3821.7,0.4738]
["bitfinex","ETHUSD",1760242700392,0.001,3823.1,3821.9,2.61644345]
["bitfinex","ETHUSD",1760242700692,0.4748,3822.9,3821.9,2.61644345]
["bitfinex","ETHUSD",1760242700901,0.4748,3822.9,3822.2,2.61628361]
["bitfinex","ETHUSD",1760242701697,2.61576218,3823.0,3822.2,2.61628361]
["bitfinex","ETHUSD",1760242701905,2.61576218,3823.0,3822.1,2.6163604]
["bitfinex","ETHUSD",1760242701906,0.4333,3822.7,3822.1,2.6163604]
["bitfinex","ETHUSD",1760242702288,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242704708,0.001,3822.7,3822.5,2.61608091]
["bitfinex","ETHUSD",1760242706210,0.001,3822.7,3821.7,0.4334]
["bitfinex","ETHUSD",1760242706521,0.001,3822.7,3822.3,2.61620431]
["bitfinex","ETHUSD",1760242707527,0.001,3822.7,3822.5,2.61607628]
["bitfinex","ETHUSD",1760242707675,0.001,3822.7,3822.4,3.04954549]
["bitfinex","ETHUSD",1760242707880,0.1314,3822.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1760242708083,0.1314,3822.7,3822.1,2.74675797]
["bitfinex","ETHUSD",1760242708320,0.1314,3822.7,3822.4,2.6160905]
["bitfinex","ETHUSD",1760242708918,0.1314,3822.7,3822.5,2.61605581]
["bitfinex","ETHUSD",1760242709089,0.1314,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242709417,0.1314,3822.7,3822.5,2.61608302]
["bitfinex","ETHUSD",1760242710019,0.1314,3822.7,3822.3,2.61615865]
["bitfinex","ETHUSD",1760242710216,0.1314,3822.7,3822.4,2.61612666]
["bitfinex","ETHUSD",1760242710517,0.1314,3822.7,3822.2,2.61628445]
["bitfinex","ETHUSD",1760242710689,0.1314,3822.7,3822.5,2.61606831]
["bitfinex","ETHUSD",1760242710890,0.1314,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242711085,0.1314,3822.7,3822.5,2.61608485]
["bitfinex","ETHUSD",1760242711721,0.1314,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242711722,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242712040,0.001,3822.7,3822.6,3.0494205]
["bitfinex","ETHUSD",1760242712225,0.001,3822.7,3822.6,3.62901384]
["bitfinex","ETHUSD",1760242712402,0.001,3822.7,3822.6,3.75941384]
["bitfinex","ETHUSD",1760242713212,0.001,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1760242713924,0.001,3822.7,3822.6,3.1798205]
["bitfinex","ETHUSD",1760242714122,0.001,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1760242716856,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760242717067,0.001,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1760242717775,0.001,3822.7,3822.4,2.61613289]
["bitfinex","ETHUSD",1760242717776,0.4333,3822.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242717935,0.4333,3822.7,3821.7,2.61663657]
["bitfinex","ETHUSD",1760242718122,0.4323,3822.6,3821.7,2.61663657]
["bitfinex","ETHUSD",1760242718443,0.4323,3822.6,3821.6,0.002]
["bitfinex","ETHUSD",1760242718645,3.04833238,3822.6,3821.8,2.61654457]
["bitfinex","ETHUSD",1760242718956,0.73723324,3822.5,3821.6,0.002]
["bitfinex","ETHUSD",1760242719168,0.4323,3822.5,3821.9,2.61647869]
["bitfinex","ETHUSD",1760242719323,0.001,3822.7,3822.2,2.61626373]
["bitfinex","ETHUSD",1760242719663,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242720069,0.001,3822.7,3822.6,3.0494205]
["bitfinex","ETHUSD",1760242721655,0.001,3822.7,3822.0,0.92174333]
["bitfinex","ETHUSD",1760242721857,0.001,3822.7,3821.9,0.4636]
["bitfinex","ETHUSD",1760242722370,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242722768,0.001,3822.7,3822.6,3.0796205]
["bitfinex","ETHUSD",1760242723175,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242724778,0.001,3822.7,3821.9,0.40039721]
["bitfinex","ETHUSD",1760242724779,0.001,3822.7,3821.9,1.32214054]
["bitfinex","ETHUSD",1760242724982,0.001,3822.7,3822.4,2.61610031]
["bitfinex","ETHUSD",1760242725440,0.4497,3822.6,3822.1,2.61629555]
["bitfinex","ETHUSD",1760242725640,0.4497,3822.5,3821.6,0.002]
["bitfinex","ETHUSD",1760242725846,2.61615738,3822.4,3821.6,0.002]
["bitfinex","ETHUSD",1760242726048,0.30658574,3822.3,3821.6,0.002]
["bitfinex","ETHUSD",1760242726246,3.37254051,3822.3,3821.6,0.002]
["bitfinex","ETHUSD",1760242726743,0.75628574,3822.3,3821.6,2.61868268]
["bitfinex","ETHUSD",1760242726991,0.001,3822.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242727195,0.001,3822.7,3821.7,0.4636]
["bitfinex","ETHUSD",1760242727781,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760242727942,0.001,3822.7,3822.4,2.61610449]
["bitfinex","ETHUSD",1760242728146,0.001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1760242728343,0.4507,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1760242728586,0.4497,3822.6,3822.2,0.1304]
["bitfinex","ETHUSD",1760242728749,0.1304,3822.2,3821.6,0.1324]
["bitfinex","ETHUSD",1760242728946,0.1304,3822.2,3821.7,2.61660229]
["bitfinex","ETHUSD",1760242729182,0.1304,3822.2,3821.9,2.61648571]
["bitfinex","ETHUSD",1760242729342,0.1304,3822.2,3821.8,2.61655593]
["bitfinex","ETHUSD",1760242729542,0.1304,3822.2,3821.9,2.61647163]
["bitfinex","ETHUSD",1760242729746,0.1304,3822.2,3822.0,2.61640855]
["bitfinex","ETHUSD",1760242730781,0.1304,3822.2,3821.9,2.61649902]
["bitfinex","ETHUSD",1760242731185,0.4497,3822.6,3821.6,0.1324]
["bitfinex","ETHUSD",1760242731186,0.1304,3822.6,3822.3,2.61618526]
["bitfinex","ETHUSD",1760242731759,0.1304,3822.6,3822.0,0.1304]
["bitfinex","ETHUSD",1760242731760,0.1304,3822.6,3822.1,2.61629669]
["bitfinex","ETHUSD",1760242731959,0.1304,3822.6,3822.2,2.61627891]
["bitfinex","ETHUSD",1760242732359,0.1304,3822.6,3822.3,2.61621675]
["bitfinex","ETHUSD",1760242733398,0.1304,3822.6,3822.4,2.61612688]
["bitfinex","ETHUSD",1760242733761,0.1304,3822.6,3822.3,2.61621338]
["bitfinex","ETHUSD",1760242733966,0.1304,3822.6,3822.0,0.1304]
["bitfinex","ETHUSD",1760242734288,0.1304,3822.2,3821.6,0.1324]
["bitfinex","ETHUSD",1760242734496,0.4523,3822.6,3821.6,0.1324]
["bitfinex","ETHUSD",1760242734497,0.1304,3821.9,3821.6,2.61869156]
["bitfinex","ETHUSD",1760242734676,0.1304,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242734878,0.5827,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242735091,0.1304,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242735705,0.6825,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760242735913,0.4523,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242736472,0.78221324,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242736906,0.32991324,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242737112,0.001,3822.2,3821.6,0.002]
["bitfinex","ETHUSD",1760242737418,0.4523,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1760242737705,0.4523,3822.0,3821.6,0.002]
["bitfinex","ETHUSD",1760242737871,0.4523,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242739173,0.001,3822.2,3821.6,0.002]
["bitfinex","ETHUSD",1760242739393,0.1304,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242740506,0.4523,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760242741018,0.2302,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760242741019,0.4523,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242741871,3.06893657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242742906,0.4523,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242743073,0.9741958,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242743474,0.4523,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242745899,3.06893657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242747878,10.12493657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242748619,7.5083,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242749801,10.12493657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242750109,11.42209419,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760242753801,4.53677351,3821.5,3821.2,0.002]
["bitfinex","ETHUSD",1760242754023,17.49197631,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242754434,17.94427631,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242754642,20.66925758,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242755346,21.30285758,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242755548,7.71419174,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242756937,8.34779174,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242757345,15.40179174,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242757701,14.76819174,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242760552,12.15128127,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242760753,7.054,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242760949,0.4533,3821.7,3821.2,0.002]
["bitfinex","ETHUSD",1760242761106,0.1304,3821.3,3821.2,2.61897895]
["bitfinex","ETHUSD",1760242761436,0.1304,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242761437,0.5827,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242762240,3.19961047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242762407,3.51957152,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242763607,5.43957152,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242766003,12.49357152,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242767444,9.87666105,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242769154,7.95666105,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242773633,7.054,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242773992,7.4913,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242774415,14.38219928,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242774823,11.76528881,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242776947,7.4913,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242778116,8.92950713,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242781250,13.20349594,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242781454,15.82040641,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242781955,17.72306896,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242782535,18.35666896,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242783629,22.63065777,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242784635,18.35666896,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242785019,22.63065777,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242785428,19.2143459,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242786333,18.5807459,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242787770,13.44908015,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242787932,18.5807459,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242790439,19.2143459,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760242794270,5.17078443,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760242794575,10.30245018,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760242794869,10.75505018,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760242795300,2.6181214,3819.6,3818.8,2.61859822]
["bitfinex","ETHUSD",1760242795442,2.6181214,3819.6,3818.5,2.62082877]
["bitfinex","ETHUSD",1760242795443,0.1304,3819.1,3818.9,2.62052575]
["bitfinex","ETHUSD",1760242795774,0.4503,3819.0,3818.9,2.62052575]
["bitfinex","ETHUSD",1760242796236,0.4503,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242796435,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760242800496,0.1304,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760242800497,0.5807,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760242800706,0.4503,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242800999,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760242803169,0.5807,3819.1,3818.9,2.62054594]
["bitfinex","ETHUSD",1760242803468,0.4503,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242803868,0.1304,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1760242804087,0.1304,3819.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1760242804486,0.1304,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1760242804687,0.4503,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760242805209,0.4503,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242805590,1.92,3819.7,3818.9,0.002]
["bitfinex","ETHUSD",1760242805780,0.4503,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242807011,10.10544906,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242808194,7.48696255,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242808377,7.03666255,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242808870,7.48696255,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242810188,8.49750152,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242810387,7.48696255,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242811818,7.03666255,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760242812294,7.03666255,3819.0,3818.9,2.62055508]
["bitfinex","ETHUSD",1760242813019,7.03666255,3819.9,3818.9,0.4434]
["bitfinex","ETHUSD",1760242813226,7.03666255,3819.9,3819.5,2.61808783]
["bitfinex","ETHUSD",1760242813594,7.03666255,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760242815644,0.4503,3820.4,3820.0,2.61777688]
["bitfinex","ETHUSD",1760242816448,7.03666255,3820.8,3820.1,3.05912979]
["bitfinex","ETHUSD",1760242816823,7.03666255,3820.8,3820.3,2.61753275]
["bitfinex","ETHUSD",1760242817017,0.1304,3820.7,3820.3,2.61753275]
["bitfinex","ETHUSD",1760242817423,0.5807,3820.7,3820.3,2.61753275]
["bitfinex","ETHUSD",1760242817821,0.4503,3820.6,3820.0,0.1304]
["bitfinex","ETHUSD",1760242818035,0.4503,3820.6,3820.1,2.61772301]
["bitfinex","ETHUSD",1760242818233,0.1304,3820.7,3820.1,2.61772301]
["bitfinex","ETHUSD",1760242818535,0.4503,3820.6,3820.1,2.61772301]
["bitfinex","ETHUSD",1760242819363,0.4503,3820.5,3820.1,2.61772301]
["bitfinex","ETHUSD",1760242819669,0.1304,3820.7,3820.0,0.1304]
["bitfinex","ETHUSD",1760242819818,0.1304,3820.7,3820.0,2.74819015]
["bitfinex","ETHUSD",1760242820022,0.1304,3820.7,3820.2,2.61759762]
["bitfinex","ETHUSD",1760242820432,7.03666255,3820.8,3820.5,2.61745543]
["bitfinex","ETHUSD",1760242820628,7.03666255,3820.8,3820.6,2.61737824]
["bitfinex","ETHUSD",1760242820859,7.03666255,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1760242821153,0.001,3821.3,3821.2,3.25057895]
["bitfinex","ETHUSD",1760242821366,0.001,3821.3,3821.2,10.3022447]
["bitfinex","ETHUSD",1760242821550,0.001,3821.3,3821.2,10.7436447]
["bitfinex","ETHUSD",1760242823535,0.001,3821.3,3821.2,5.61197895]
["bitfinex","ETHUSD",1760242831184,0.001,3821.3,3821.2,5.74237895]
["bitfinex","ETHUSD",1760242831361,0.001,3821.3,3821.2,6.57832844]
["bitfinex","ETHUSD",1760242833554,1e-08,3821.7,3821.6,3.25030504]
["bitfinex","ETHUSD",1760242833754,1e-08,3821.7,3821.6,5.17030504]
["bitfinex","ETHUSD",1760242833983,1e-08,3822.2,3822.1,5.16996273]
["bitfinex","ETHUSD",1760242834186,1e-08,3822.2,3822.1,5.32936273]
["bitfinex","ETHUSD",1760242834369,1e-08,3822.2,3822.1,6.24429597]
["bitfinex","ETHUSD",1760242836961,1e-08,3822.2,3822.1,6.50639597]
["bitfinex","ETHUSD",1760242839197,1e-08,3822.2,3822.1,6.61128387]
["bitfinex","ETHUSD",1760242839962,1e-08,3823.5,3823.4,5.16907313]
["bitfinex","ETHUSD",1760242840164,1e-08,3823.5,3823.4,5.68598044]
["bitfinex","ETHUSD",1760242840363,1e-08,3823.5,3823.4,6.12608044]
["bitfinex","ETHUSD",1760242843304,1e-08,3823.5,3823.4,6.91249023]
["bitfinex","ETHUSD",1760242844101,1e-08,3823.5,3823.4,7.04289023]
["bitfinex","ETHUSD",1760242845285,0.00100001,3823.5,3823.4,7.04289023]
["bitfinex","ETHUSD",1760242848186,0.4559,3826.0,3825.5,2.61402075]
["bitfinex","ETHUSD",1760242848399,0.4534,3825.9,3825.5,2.61402075]
["bitfinex","ETHUSD",1760242848593,2.61349549,3826.3,3825.5,2.61402075]
["bitfinex","ETHUSD",1760242848908,3.06689549,3826.3,3825.5,2.61402075]
["bitfinex","ETHUSD",1760242849202,0.95208955,3826.2,3825.5,2.61402075]
["bitfinex","ETHUSD",1760242849393,3.56565868,3826.2,3825.4,2.61410066]
["bitfinex","ETHUSD",1760242850502,0.95208955,3826.2,3825.5,2.6140257]
["bitfinex","ETHUSD",1760242850802,0.4534,3826.2,3825.5,2.6140257]
["bitfinex","ETHUSD",1760242851297,1.92,3826.1,3825.4,2.61409764]
["bitfinex","ETHUSD",1760242851503,1.92,3826.1,3825.2,2.61421734]
["bitfinex","ETHUSD",1760242851504,2.61368353,3826.1,3825.0,3.18871558]
["bitfinex","ETHUSD",1760242851671,1.21345804,3826.0,3825.4,2.61404535]
["bitfinex","ETHUSD",1760242851997,1.21345804,3826.0,3825.6,2.61395784]
["bitfinex","ETHUSD",1760242851998,0.76005804,3826.0,3825.6,2.61395784]
["bitfinex","ETHUSD",1760242852200,0.4534,3826.3,3825.6,2.61395784]
["bitfinex","ETHUSD",1760242852376,4.98690388,3826.3,3825.4,2.61407645]
["bitfinex","ETHUSD",1760242852577,2.3734,3826.3,3825.5,2.61402545]
["bitfinex","ETHUSD",1760242852777,3.06689395,3826.3,3825.5,2.61402545]
["bitfinex","ETHUSD",1760242852978,0.4534,3826.2,3825.0,0.1139]
["bitfinex","ETHUSD",1760242853200,2.61369374,3826.1,3825.0,2.72827653]
["bitfinex","ETHUSD",1760242853404,2.41870937,3826.0,3825.1,2.61431073]
["bitfinex","ETHUSD",1760242853603,2.87210937,3826.0,3825.2,2.61424239]
["bitfinex","ETHUSD",1760242854102,2.61398005,3825.6,3824.3,0.1139]
["bitfinex","ETHUSD",1760242854301,2.61398005,3825.6,3823.9,0.4709]
["bitfinex","ETHUSD",1760242854302,2.61431456,3825.1,3823.9,2.72900577]
["bitfinex","ETHUSD",1760242854506,0.71233146,3825.0,3824.3,2.61483979]
["bitfinex","ETHUSD",1760242855009,0.71233146,3825.0,3823.3,2.3909]
["bitfinex","ETHUSD",1760242855208,1.92,3824.8,3822.7,0.1139]
["bitfinex","ETHUSD",1760242855413,2.61499036,3824.2,3823.0,2.61572821]
["bitfinex","ETHUSD",1760242855582,0.4509,3824.1,3823.0,2.61572821]
["bitfinex","ETHUSD",1760242855787,2.61515096,3823.9,3823.0,2.61572821]
["bitfinex","ETHUSD",1760242855987,2.84525096,3823.9,3823.1,2.61565762]
["bitfinex","ETHUSD",1760242856206,2.94482976,3823.8,3822.9,2.61575]
["bitfinex","ETHUSD",1760242856710,2.94482976,3823.8,3823.1,2.6156695]
["bitfinex","ETHUSD",1760242856711,0.7836151,3823.8,3823.1,2.6156695]
["bitfinex","ETHUSD",1760242856906,0.454,3823.8,3823.3,2.61553284]
["bitfinex","ETHUSD",1760242857708,0.454,3823.8,3823.2,2.61560759]
["bitfinex","ETHUSD",1760242857901,0.6841,3823.9,3823.2,2.61560759]
["bitfinex","ETHUSD",1760242858102,0.1304,3823.7,3823.2,2.61560759]
["bitfinex","ETHUSD",1760242858297,0.5844,3823.7,3823.2,2.61560759]
["bitfinex","ETHUSD",1760242858978,0.5844,3823.7,3823.1,2.61565629]
["bitfinex","ETHUSD",1760242859312,0.5844,3823.7,3823.0,0.1304]
["bitfinex","ETHUSD",1760242859509,0.1304,3823.7,3823.0,0.1304]
["bitfinex","ETHUSD",1760242859710,0.1304,3823.7,3823.0,0.6013]
["bitfinex","ETHUSD",1760242859919,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242860112,0.1304,3824.1,3823.7,2.61523418]
["bitfinex","ETHUSD",1760242860611,0.1304,3824.1,3823.4,0.6013]
["bitfinex","ETHUSD",1760242860811,1.92,3825.7,3823.6,0.6336]
["bitfinex","ETHUSD",1760242860980,0.1304,3824.7,3824.1,2.6149326]
["bitfinex","ETHUSD",1760242861314,0.1304,3824.2,3823.5,2.74577904]
["bitfinex","ETHUSD",1760242861524,0.4645,3824.1,3823.5,0.1304]
["bitfinex","ETHUSD",1760242861683,0.1304,3823.7,3823.2,2.6156092]
["bitfinex","ETHUSD",1760242861879,0.1304,3823.7,3823.1,0.1304]
["bitfinex","ETHUSD",1760242862111,0.1304,3823.7,3823.2,0.4709]
["bitfinex","ETHUSD",1760242862295,0.1304,3824.0,3823.3,3.21684154]
["bitfinex","ETHUSD",1760242862502,1.92,3824.8,3823.3,3.21684154]
["bitfinex","ETHUSD",1760242862503,0.4645,3825.0,3823.4,3.71997313]
["bitfinex","ETHUSD",1760242862686,0.1304,3824.6,3823.9,0.1304]
["bitfinex","ETHUSD",1760242863011,0.1304,3824.6,3824.3,2.6148103]
["bitfinex","ETHUSD",1760242863218,0.1304,3824.6,3824.4,2.61475361]
["bitfinex","ETHUSD",1760242863721,0.1304,3825.1,3824.6,2.61465251]
["bitfinex","ETHUSD",1760242864082,0.1304,3825.1,3824.7,2.6145371]
["bitfinex","ETHUSD",1760242864490,0.1304,3825.1,3824.5,2.61465661]
["bitfinex","ETHUSD",1760242864684,0.1304,3825.1,3824.6,2.61463763]
["bitfinex","ETHUSD",1760242865025,0.4645,3825.0,3824.4,2.7451247]
["bitfinex","ETHUSD",1760242865314,0.1304,3825.1,3824.4,2.74518122]
["bitfinex","ETHUSD",1760242865524,0.1304,3825.1,3824.4,0.1304]
["bitfinex","ETHUSD",1760242865885,0.4645,3825.8,3824.4,0.32161593]
["bitfinex","ETHUSD",1760242866084,0.4645,3825.8,3823.7,2.5536]
["bitfinex","ETHUSD",1760242866085,2.61390368,3825.7,3824.9,2.61444056]
["bitfinex","ETHUSD",1760242866301,0.4645,3825.8,3824.8,0.4709]
["bitfinex","ETHUSD",1760242866500,2.61370721,3826.0,3825.1,2.61428191]
["bitfinex","ETHUSD",1760242866819,2.61376666,3825.9,3825.1,2.61428191]
["bitfinex","ETHUSD",1760242867004,0.30756667,3825.8,3824.9,2.61444181]
["bitfinex","ETHUSD",1760242867207,0.30756667,3825.8,3824.8,0.4709]
["bitfinex","ETHUSD",1760242867208,2.61370511,3826.0,3825.2,2.61418467]
["bitfinex","ETHUSD",1760242867522,2.61370511,3826.0,3825.1,2.61430331]
["bitfinex","ETHUSD",1760242867710,0.2104,3825.9,3825.1,2.61430331]
["bitfinex","ETHUSD",1760242867914,3.28357406,3825.9,3825.1,2.61430331]
["bitfinex","ETHUSD",1760242868248,2.6138434,3825.8,3824.8,0.4709]
["bitfinex","ETHUSD",1760242868545,0.32836434,3825.7,3824.9,2.61437928]
["bitfinex","ETHUSD",1760242868717,0.32836434,3825.7,3825.0,2.61436431]
["bitfinex","ETHUSD",1760242870353,0.32836434,3825.7,3824.8,0.4709]
["bitfinex","ETHUSD",1760242870509,0.6698,3825.9,3825.2,2.61420657]
["bitfinex","ETHUSD",1760242871049,3.28356589,3825.9,3825.1,2.6143043]
["bitfinex","ETHUSD",1760242871908,2.61383567,3825.8,3825.0,2.61436521]
["bitfinex","ETHUSD",1760242872140,0.32836357,3825.7,3825.0,2.61436521]
["bitfinex","ETHUSD",1760242873004,2.94227376,3825.7,3824.8,2.61445714]
["bitfinex","ETHUSD",1760242873208,0.4594,3825.6,3824.4,0.4709]
["bitfinex","ETHUSD",1760242873438,2.61416768,3825.4,3824.5,2.61466061]
["bitfinex","ETHUSD",1760242873738,1.02815434,3825.3,3824.5,2.61466061]
["bitfinex","ETHUSD",1760242873940,3.64233464,3825.3,3824.5,2.61466061]
["bitfinex","ETHUSD",1760242874142,1.02815434,3825.3,3824.5,2.61466061]
["bitfinex","ETHUSD",1760242874317,1.02815434,3825.3,3824.2,1.1045]
["bitfinex","ETHUSD",1760242874509,3.07370093,3825.2,3824.3,2.61481908]
["bitfinex","ETHUSD",1760242874711,2.61432711,3825.1,3824.3,2.61481908]
["bitfinex","ETHUSD",1760242875439,3.07365516,3825.2,3824.4,2.61477242]
["bitfinex","ETHUSD",1760242875741,0.4594,3825.2,3824.2,0.4709]
["bitfinex","ETHUSD",1760242875947,0.1304,3825.1,3824.5,2.74506329]
["bitfinex","ETHUSD",1760242876143,0.1304,3825.1,3824.6,2.61465251]
["bitfinex","ETHUSD",1760242877021,0.1304,3825.1,3824.6,0.58308051]
["bitfinex","ETHUSD",1760242877220,0.1304,3825.7,3825.0,0.1304]
["bitfinex","ETHUSD",1760242877426,0.1304,3825.7,3825.0,0.6013]
["bitfinex","ETHUSD",1760242877623,0.1304,3825.7,3825.1,2.61431073]
["bitfinex","ETHUSD",1760242878234,0.1304,3825.7,3825.2,2.61424029]
["bitfinex","ETHUSD",1760242878550,0.1304,3825.7,3825.0,3.21566476]
["bitfinex","ETHUSD",1760242878551,0.1304,3825.7,3825.3,2.61414877]
["bitfinex","ETHUSD",1760242879043,0.1304,3825.7,3825.2,2.61423671]
["bitfinex","ETHUSD",1760242879244,0.1304,3825.7,3825.1,2.61431073]
["bitfinex","ETHUSD",1760242879921,0.1304,3825.7,3825.0,2.74475643]
["bitfinex","ETHUSD",1760242880424,0.1304,3825.7,3825.3,2.61417163]
["bitfinex","ETHUSD",1760242880641,0.1304,3825.7,3825.2,2.61422831]
["bitfinex","ETHUSD",1760242881850,0.1304,3825.7,3825.3,2.61416742]
["bitfinex","ETHUSD",1760242882058,0.001,3826.2,3825.4,2.61406135]
["bitfinex","ETHUSD",1760242882262,0.1304,3825.9,3825.4,2.61406135]
["bitfinex","ETHUSD",1760242882450,0.1304,3825.9,3825.2,0.1304]
["bitfinex","ETHUSD",1760242882756,0.1304,3825.9,3825.3,2.61411524]
["bitfinex","ETHUSD",1760242883052,0.1304,3825.9,3825.2,0.1304]
["bitfinex","ETHUSD",1760242883253,0.001,3825.8,3825.5,2.61398298]
["bitfinex","ETHUSD",1760242883424,0.001,3825.8,3825.6,2.6139375]
["bitfinex","ETHUSD",1760242883623,0.001,3825.8,3825.5,2.61403738]
["bitfinex","ETHUSD",1760242884056,0.001,3825.8,3825.3,2.61412062]
["bitfinex","ETHUSD",1760242884374,0.001,3825.8,3825.2,2.74462969]
["bitfinex","ETHUSD",1760242884537,0.4336,3825.7,3825.2,2.74462969]
["bitfinex","ETHUSD",1760242884861,0.001,3825.8,3825.2,2.74462969]
["bitfinex","ETHUSD",1760242886123,0.55406968,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1760242886350,2.74449602,3825.5,3824.8,0.1304]
["bitfinex","ETHUSD",1760242886561,0.4336,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1760242886761,0.4336,3825.4,3824.3,2.6167995]
["bitfinex","ETHUSD",1760242886762,2.61434962,3825.1,3824.3,0.002]
["bitfinex","ETHUSD",1760242887057,0.1304,3824.9,3824.3,0.1324]
["bitfinex","ETHUSD",1760242887256,2.74486564,3824.9,3824.3,0.1324]
["bitfinex","ETHUSD",1760242887556,0.4336,3824.8,3824.3,0.1324]
["bitfinex","ETHUSD",1760242887732,0.56621237,3825.1,3824.3,0.002]
["bitfinex","ETHUSD",1760242888053,2.61478924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760242888629,3.04838924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760242888854,4.96838924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760242889168,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242889356,0.52310304,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242889559,3.04710996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242890638,0.4315,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242891147,15.54954414,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760242891148,0.1304,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760242891338,1.92,3824.0,3823.2,2.6156038]
["bitfinex","ETHUSD",1760242891538,0.1304,3823.6,3823.2,2.6156038]
["bitfinex","ETHUSD",1760242891734,0.4195,3824.2,3823.2,0.57077019]
["bitfinex","ETHUSD",1760242891935,0.1304,3824.0,3823.3,0.6047]
["bitfinex","ETHUSD",1760242892136,0.4195,3824.6,3823.4,0.4743]
["bitfinex","ETHUSD",1760242892359,0.1304,3824.3,3823.9,2.61513042]
["bitfinex","ETHUSD",1760242892765,0.1304,3824.3,3823.8,2.6151973]
["bitfinex","ETHUSD",1760242893271,0.4195,3824.2,3823.4,2.61543937]
["bitfinex","ETHUSD",1760242893562,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242894332,0.1304,3824.1,3823.5,2.61539569]
["bitfinex","ETHUSD",1760242894568,0.1304,3824.1,3823.6,2.61532906]
["bitfinex","ETHUSD",1760242894863,0.4195,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1760242895251,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242895252,0.1304,3824.1,3823.5,2.61540367]
["bitfinex","ETHUSD",1760242895436,0.1304,3824.1,3823.6,2.61531902]
["bitfinex","ETHUSD",1760242895877,0.1304,3824.1,3823.4,0.6047]
["bitfinex","ETHUSD",1760242895878,0.1304,3824.1,3823.5,2.61534785]
["bitfinex","ETHUSD",1760242896176,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242896472,0.1304,3824.1,3823.4,2.74586604]
["bitfinex","ETHUSD",1760242896653,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242896857,0.1304,3824.1,3823.5,2.61540473]
["bitfinex","ETHUSD",1760242897072,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242897378,0.4195,3824.0,3823.4,2.74585135]
["bitfinex","ETHUSD",1760242897876,0.4195,3824.0,3823.5,2.61539429]
["bitfinex","ETHUSD",1760242898259,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760242898459,0.4195,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1760242898843,0.6547,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760242899043,0.1304,3823.7,3823.1,0.1324]
["bitfinex","ETHUSD",1760242899238,0.1304,3823.7,3823.1,2.74806551]
["bitfinex","ETHUSD",1760242899995,0.1304,3823.7,3823.2,2.61560954]
["bitfinex","ETHUSD",1760242901466,0.5892,3823.7,3823.2,2.61560954]
["bitfinex","ETHUSD",1760242901667,0.4562,3823.6,3823.2,2.61560954]
["bitfinex","ETHUSD",1760242902336,0.1304,3823.7,3823.1,0.1324]
["bitfinex","ETHUSD",1760242902870,0.1304,3823.7,3823.2,2.61559421]
["bitfinex","ETHUSD",1760242904684,0.1304,3823.7,3823.1,2.74806753]
["bitfinex","ETHUSD",1760242904889,0.4511,3823.6,3823.1,0.1324]
["bitfinex","ETHUSD",1760242905086,0.1304,3823.7,3823.1,0.1324]
["bitfinex","ETHUSD",1760242905390,12.93418803,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760242905596,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242905957,4.98920996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242906183,7.04309707,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242907990,0.6543,3823.9,3823.1,0.002]
["bitfinex","ETHUSD",1760242908177,2.5743,3823.9,3823.1,2.61764462]
["bitfinex","ETHUSD",1760242908374,2.3736,3823.9,3823.2,2.61558696]
["bitfinex","ETHUSD",1760242908593,0.4536,3823.9,3823.4,2.61544199]
["bitfinex","ETHUSD",1760242909098,0.4511,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760242909462,2.61526793,3823.7,3823.1,0.002]
["bitfinex","ETHUSD",1760242909674,3.204126,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760242909883,1.0373215,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760242910094,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242910261,4.53560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242910463,4.98420996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242912486,0.4486,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242912974,1.92,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760242913403,0.4486,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242913696,3.06420996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760242914101,4.53581521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760242914515,4.98251521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760242914667,1.92,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760242915028,5.17451521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760242915377,2.5587,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760242915989,0.4467,3823.5,3822.8,0.002]
["bitfinex","ETHUSD",1760242916189,0.1304,3823.0,3822.8,0.002]
["bitfinex","ETHUSD",1760242916403,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760242916608,0.1304,3823.5,3822.9,0.4279]
["bitfinex","ETHUSD",1760242916795,0.1304,3823.5,3822.9,3.04371471]
["bitfinex","ETHUSD",1760242917006,0.1304,3823.5,3823.1,2.61564774]
["bitfinex","ETHUSD",1760242917324,0.1304,3823.5,3823.2,2.61560288]
["bitfinex","ETHUSD",1760242918222,0.1304,3823.5,3823.1,2.61566836]
["bitfinex","ETHUSD",1760242918802,0.1304,3823.5,3822.8,0.1324]
["bitfinex","ETHUSD",1760242918803,0.1304,3823.5,3823.0,2.61574374]
["bitfinex","ETHUSD",1760242919004,0.1304,3823.5,3823.3,2.61548175]
["bitfinex","ETHUSD",1760242919195,0.1304,3823.5,3823.1,3.04351373]
["bitfinex","ETHUSD",1760242919389,0.1304,3823.5,3823.2,2.61558825]
["bitfinex","ETHUSD",1760242920517,0.1304,3823.9,3823.3,0.5583]
["bitfinex","ETHUSD",1760242920720,0.1304,3823.9,3823.4,2.61545958]
["bitfinex","ETHUSD",1760242921487,0.001,3824.3,3823.6,0.6336]
["bitfinex","ETHUSD",1760242921688,0.001,3824.3,3823.8,0.6336]
["bitfinex","ETHUSD",1760242921914,0.001,3824.3,3823.8,2.6151457]
["bitfinex","ETHUSD",1760242922088,0.001,3824.3,3823.6,2.61533405]
["bitfinex","ETHUSD",1760242922410,0.001,3824.3,3823.9,2.61513058]
["bitfinex","ETHUSD",1760242924120,0.001,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760242924618,0.001,3824.3,3824.2,3.04282599]
["bitfinex","ETHUSD",1760242924983,0.001,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760242925800,0.001,3824.3,3823.9,0.4279]
["bitfinex","ETHUSD",1760242925997,0.001,3824.3,3823.5,2.5536]
["bitfinex","ETHUSD",1760242926188,0.001,3824.3,3823.5,0.25536]
["bitfinex","ETHUSD",1760242926392,0.001,3824.3,3823.2,0.6336]
["bitfinex","ETHUSD",1760242926626,0.001,3824.3,3823.1,0.4279]
["bitfinex","ETHUSD",1760242926825,3.05922599,3824.2,3823.1,2.61566399]
["bitfinex","ETHUSD",1760242927124,3.05924293,3824.2,3823.4,2.61547217]
["bitfinex","ETHUSD",1760242927485,0.4443,3824.1,3823.0,0.002]
["bitfinex","ETHUSD",1760242928035,2.3643,3824.1,3823.0,0.002]
["bitfinex","ETHUSD",1760242928238,0.001,3824.3,3823.1,0.4279]
["bitfinex","ETHUSD",1760242928405,0.001,3824.3,3823.2,0.6336]
["bitfinex","ETHUSD",1760242928731,0.001,3824.3,3823.6,2.61528095]
["bitfinex","ETHUSD",1760242929040,0.001,3824.3,3824.1,2.61498805]
["bitfinex","ETHUSD",1760242929326,0.001,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760242929530,0.001,3824.3,3824.2,3.04282599]
["bitfinex","ETHUSD",1760242929711,0.001,3824.3,3824.2,3.67642599]
["bitfinex","ETHUSD",1760242929886,0.001,3824.3,3824.2,5.59642599]
["bitfinex","ETHUSD",1760242930089,0.001,3824.3,3824.2,6.41756739]
["bitfinex","ETHUSD",1760242931590,0.001,3824.3,3824.2,7.0608903]
["bitfinex","ETHUSD",1760242940531,0.001,3824.3,3824.2,6.54796739]
["bitfinex","ETHUSD",1760242943129,0.001,3824.3,3824.2,5.78396739]
["bitfinex","ETHUSD",1760242943495,0.001,3824.3,3824.2,6.41756739]
["bitfinex","ETHUSD",1760242944407,0.001,3824.3,3824.2,4.96282599]
["bitfinex","ETHUSD",1760242944798,0.001,3824.3,3824.2,5.59642599]
["bitfinex","ETHUSD",1760242946450,0.001,3824.3,3824.2,3.67642599]
["bitfinex","ETHUSD",1760242946760,0.001,3824.3,3824.2,5.59642599]
["bitfinex","ETHUSD",1760242948959,0.001,3824.3,3824.2,5.85852599]
["bitfinex","ETHUSD",1760242949174,0.001,3824.3,3824.2,6.84388476]
["bitfinex","ETHUSD",1760242949522,0.001,3824.3,3824.2,8.22395846]
["bitfinex","ETHUSD",1760242951541,0.001,3824.3,3824.2,6.84388476]
["bitfinex","ETHUSD",1760242953154,0.001,3824.3,3824.2,6.97428476]
["bitfinex","ETHUSD",1760242955023,0.001,3824.3,3824.2,6.71218476]
["bitfinex","ETHUSD",1760242956229,0.001,3824.3,3824.2,6.97428476]
["bitfinex","ETHUSD",1760242957450,0.001,3824.3,3824.2,6.71218476]
["bitfinex","ETHUSD",1760242958561,0.001,3824.3,3824.2,6.97428476]
["bitfinex","ETHUSD",1760242958857,0.001,3824.3,3824.2,8.81777143]
["bitfinex","ETHUSD",1760242959030,0.001,3824.3,3824.2,6.97428476]
["bitfinex","ETHUSD",1760242966526,0.001,3824.3,3824.2,8.83354947]
["bitfinex","ETHUSD",1760242967119,0.001,3824.3,3824.2,6.97428476]
["bitfinex","ETHUSD",1760242967990,0.001,3824.3,3824.2,4.15858476]
["bitfinex","ETHUSD",1760242968184,0.001,3824.3,3824.2,5.09322599]
["bitfinex","ETHUSD",1760242968529,0.001,3824.3,3824.2,3.80682599]
["bitfinex","ETHUSD",1760242968730,0.001,3824.3,3824.2,4.57566692]
["bitfinex","ETHUSD",1760242968931,0.001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760242969085,0.001,3824.3,3823.9,0.1304]
["bitfinex","ETHUSD",1760242969288,0.001,3824.3,3823.9,0.5628]
["bitfinex","ETHUSD",1760242969586,0.001,3824.3,3824.2,4.53492599]
["bitfinex","ETHUSD",1760242970192,0.001,3824.3,3824.2,4.96732599]
["bitfinex","ETHUSD",1760242971428,0.001,3824.3,3824.2,5.60092599]
["bitfinex","ETHUSD",1760242971643,0.001,3824.3,3824.2,6.57580843]
["bitfinex","ETHUSD",1760242972297,0.001,3824.3,3824.2,6.83790843]
["bitfinex","ETHUSD",1760242972619,0.001,3824.3,3824.2,6.96830843]
["bitfinex","ETHUSD",1760242973191,0.001,3824.3,3824.2,6.83790843]
["bitfinex","ETHUSD",1760242973392,0.001,3824.3,3824.2,19.77543781]
["bitfinex","ETHUSD",1760242974528,0.001,3824.7,3824.6,3.51035251]
["bitfinex","ETHUSD",1760242974731,0.001,3824.7,3824.6,6.23486257]
["bitfinex","ETHUSD",1760242974939,0.001,3824.7,3824.6,6.69296257]
["bitfinex","ETHUSD",1760242975358,0.001,3825.7,3825.6,3.50966905]
["bitfinex","ETHUSD",1760242975514,0.001,3825.7,3825.6,5.42966905]
["bitfinex","ETHUSD",1760242975714,0.001,3825.7,3825.6,5.88776905]
["bitfinex","ETHUSD",1760242975913,0.001,3825.7,3825.6,6.66433907]
["bitfinex","ETHUSD",1760242976341,0.001,3825.7,3825.6,8.54227023]
["bitfinex","ETHUSD",1760242976614,0.001,3825.7,3825.6,6.66433907]
["bitfinex","ETHUSD",1760242976808,0.001,3825.7,3825.6,6.40223907]
["bitfinex","ETHUSD",1760242977016,0.001,3825.7,3825.6,8.27899842]
["bitfinex","ETHUSD",1760242977318,0.001,3825.7,3825.6,8.27762526]
["bitfinex","ETHUSD",1760242977849,0.001,3825.7,3825.6,6.40223907]
["bitfinex","ETHUSD",1760242978549,0.001,3825.7,3825.6,8.27511295]
["bitfinex","ETHUSD",1760242978999,0.001,3825.7,3825.6,6.40223907]
["bitfinex","ETHUSD",1760242979452,0.001,3825.7,3825.6,8.27398349]
["bitfinex","ETHUSD",1760242981590,0.001,3825.7,3825.6,5.76863907]
["bitfinex","ETHUSD",1760242982144,0.001,3825.7,3825.6,6.40223907]
["bitfinex","ETHUSD",1760242983059,0.001,3825.7,3825.6,5.76863907]
["bitfinex","ETHUSD",1760242983358,0.001,3825.7,3825.6,5.89903907]
["bitfinex","ETHUSD",1760242983557,0.001,3825.7,3825.6,6.53263907]
["bitfinex","ETHUSD",1760242984091,0.001,3825.7,3825.6,5.12246905]
["bitfinex","ETHUSD",1760242984297,0.001,3825.7,3825.6,3.83606905]
["bitfinex","ETHUSD",1760242985598,0.001,3825.7,3825.6,3.70566905]
["bitfinex","ETHUSD",1760242985779,0.001,3825.7,3825.6,5.75606905]
["bitfinex","ETHUSD",1760242986701,0.4667,3828.6,3826.6,2.61321846]
["bitfinex","ETHUSD",1760242986887,0.4667,3828.6,3827.8,2.61241]
["bitfinex","ETHUSD",1760242987091,3.07863715,3828.6,3827.7,2.612526]
["bitfinex","ETHUSD",1760242987412,0.4667,3828.6,3827.5,0.6336]
["bitfinex","ETHUSD",1760242987583,0.4667,3828.9,3828.1,2.61220861]
["bitfinex","ETHUSD",1760242987912,1.92,3828.6,3827.3,0.6336]
["bitfinex","ETHUSD",1760242988228,0.4667,3828.5,3827.4,0.6336]
["bitfinex","ETHUSD",1760242988376,0.4667,3828.5,3827.7,2.61247328]
["bitfinex","ETHUSD",1760242988578,0.4667,3828.5,3827.3,0.6336]
["bitfinex","ETHUSD",1760242988786,0.30810857,3828.8,3828.1,2.61220748]
["bitfinex","ETHUSD",1760242988988,0.26975548,3828.7,3828.1,0.1512]
["bitfinex","ETHUSD",1760242989211,0.00274623,3829.0,3828.2,0.4581]
["bitfinex","ETHUSD",1760242989412,0.00274623,3829.0,3828.0,0.6336]
["bitfinex","ETHUSD",1760242989576,0.4667,3828.9,3828.0,0.6336]
["bitfinex","ETHUSD",1760242989778,0.4667,3828.9,3828.2,2.61217009]
["bitfinex","ETHUSD",1760242989977,15.5488974,3829.5,3827.7,0.1512]
["bitfinex","ETHUSD",1760242989978,0.12878764,3831.3,3829.0,2.5536]
["bitfinex","ETHUSD",1760242990204,0.12878764,3831.3,3830.6,2.61054246]
["bitfinex","ETHUSD",1760242990514,0.12878764,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760242990693,0.6881,3832.2,3831.2,2.61014825]
["bitfinex","ETHUSD",1760242990889,0.6881,3832.2,3830.3,0.6336]
["bitfinex","ETHUSD",1760242990890,0.4642,3831.9,3831.1,2.61020721]
["bitfinex","ETHUSD",1760242991114,0.4642,3831.9,3831.2,2.61013616]
["bitfinex","ETHUSD",1760242991303,0.4642,3831.9,3831.1,2.61015314]
["bitfinex","ETHUSD",1760242991504,0.4642,3831.9,3830.6,0.4581]
["bitfinex","ETHUSD",1760242991710,0.4642,3831.9,3831.2,2.61014754]
["bitfinex","ETHUSD",1760242991907,0.4642,3831.9,3830.6,0.4581]
["bitfinex","ETHUSD",1760242992087,0.4642,3831.9,3831.2,2.61013271]
["bitfinex","ETHUSD",1760242992423,0.2239,3831.9,3831.2,2.61013511]
["bitfinex","ETHUSD",1760242992604,0.2239,3831.9,3831.3,2.61007801]
["bitfinex","ETHUSD",1760242993118,0.2239,3831.9,3831.3,2.61007765]
["bitfinex","ETHUSD",1760242994116,0.2239,3831.9,3831.4,2.61000344]
["bitfinex","ETHUSD",1760242994308,0.2239,3831.9,3831.3,2.61007872]
["bitfinex","ETHUSD",1760242994505,0.2239,3831.9,3830.8,0.4581]
["bitfinex","ETHUSD",1760242995121,12.93852938,3831.7,3830.2,0.1376]
["bitfinex","ETHUSD",1760242995319,12.93852938,3831.7,3828.1,2.61224302]
["bitfinex","ETHUSD",1760242995320,2.08795339,3831.6,3828.1,2.61224302]
["bitfinex","ETHUSD",1760242995618,12.93752938,3831.2,3829.9,0.1376]
["bitfinex","ETHUSD",1760242995793,0.4643,3831.1,3829.9,0.1376]
["bitfinex","ETHUSD",1760242996204,2.60994388,3831.5,3829.9,0.1376]
["bitfinex","ETHUSD",1760242996387,0.4643,3831.4,3829.9,0.1376]
["bitfinex","ETHUSD",1760242996743,12.93752938,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1760242996889,2.61075956,3830.4,3829.4,0.4581]
["bitfinex","ETHUSD",1760242997092,2.61076412,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760242997300,0.1304,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1760242997533,3.07507049,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760242997820,2.61096283,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1760242998039,0.32054705,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1760242998350,0.4643,3830.8,3830.0,0.1304]
["bitfinex","ETHUSD",1760242998351,0.1304,3830.8,3830.0,0.1304]
["bitfinex","ETHUSD",1760242999326,0.1304,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1760242999716,0.67309534,3831.3,3830.3,0.1304]
["bitfinex","ETHUSD",1760242999717,2.61014958,3831.2,3830.3,0.1304]
["bitfinex","ETHUSD",1760242999890,0.41229449,3831.1,3830.3,0.1304]
["bitfinex","ETHUSD",1760243000396,2.61028452,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760243000708,2.61049669,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760243000900,0.1304,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760243001223,2.7407759,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760243001386,0.30226704,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1760243002422,0.1304,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760243003114,2.74077264,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760243003622,2.61048528,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1760243003802,2.61048528,3830.8,3828.8,0.53490139]
["bitfinex","ETHUSD",1760243003803,0.4438,3830.9,3829.1,2.5536]
["bitfinex","ETHUSD",1760243004008,0.1304,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1760243004208,2.61063781,3830.5,3830.0,0.1304]
["bitfinex","ETHUSD",1760243004431,0.1304,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1760243005823,0.4438,3830.5,3829.1,0.4293]
["bitfinex","ETHUSD",1760243006012,13.38132938,3830.5,3829.1,0.4293]
["bitfinex","ETHUSD",1760243006216,0.1304,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1760243006829,2.74139,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1760243007030,0.2309,3829.9,3829.4,0.1304]
["bitfinex","ETHUSD",1760243007203,0.4438,3829.8,3829.4,0.1304]
["bitfinex","ETHUSD",1760243009059,1.33813294,3830.8,3828.9,0.6336]
["bitfinex","ETHUSD",1760243009231,0.4438,3830.9,3829.5,0.4293]
["bitfinex","ETHUSD",1760243009440,2.61063163,3830.5,3829.5,0.4293]
["bitfinex","ETHUSD",1760243009643,15.54767428,3831.3,3828.8,0.4293]
["bitfinex","ETHUSD",1760243009644,3.05450304,3830.4,3828.8,0.4293]
["bitfinex","ETHUSD",1760243009809,2.61076155,3830.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1760243010012,2.61085123,3830.2,3829.2,2.61144532]
["bitfinex","ETHUSD",1760243010255,0.30546512,3830.1,3829.3,2.61143857]
["bitfinex","ETHUSD",1760243010444,0.30546512,3830.1,3829.1,0.4293]
["bitfinex","ETHUSD",1760243010738,0.4438,3830.1,3828.7,1.0629]
["bitfinex","ETHUSD",1760243011151,2.61043507,3830.8,3828.7,1.0629]
["bitfinex","ETHUSD",1760243011317,0.4438,3830.3,3829.1,2.6115751]
["bitfinex","ETHUSD",1760243011517,3.05456257,3830.3,3829.1,2.6115751]
["bitfinex","ETHUSD",1760243011843,2.61099188,3830.0,3829.0,2.61164382]
["bitfinex","ETHUSD",1760243012050,0.52218251,3829.9,3829.0,2.61164382]
["bitfinex","ETHUSD",1760243012344,3.13322364,3829.9,3828.8,0.4293]
["bitfinex","ETHUSD",1760243012551,3.13322364,3829.9,3829.0,2.61164487]
["bitfinex","ETHUSD",1760243012723,0.52218251,3829.9,3828.8,0.4293]
["bitfinex","ETHUSD",1760243012931,2.610817,3830.3,3829.2,2.61144877]
["bitfinex","ETHUSD",1760243013252,2.61085395,3830.2,3829.4,2.61137395]
["bitfinex","ETHUSD",1760243013453,0.4438,3830.4,3828.7,0.6336]
["bitfinex","ETHUSD",1760243013642,0.4438,3830.7,3829.3,0.4293]
["bitfinex","ETHUSD",1760243013826,2.61057388,3830.6,3829.8,2.61107454]
["bitfinex","ETHUSD",1760243014025,0.30543739,3830.5,3829.7,2.61116676]
["bitfinex","ETHUSD",1760243014356,0.30543739,3830.5,3829.8,2.61109456]
["bitfinex","ETHUSD",1760243015048,0.001,3830.8,3829.8,0.4293]
["bitfinex","ETHUSD",1760243015218,0.001,3830.8,3829.9,0.4293]
["bitfinex","ETHUSD",1760243015645,0.001,3830.8,3830.3,2.61070419]
["bitfinex","ETHUSD",1760243015854,0.001,3830.8,3830.4,2.61068475]
["bitfinex","ETHUSD",1760243016635,0.001,3830.8,3830.5,2.61062424]
["bitfinex","ETHUSD",1760243017062,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760243017568,0.001,3830.8,3830.7,3.03978894]
["bitfinex","ETHUSD",1760243018552,0.001,3830.8,3830.1,0.1376]
["bitfinex","ETHUSD",1760243019067,0.001,3830.8,3830.6,2.61050136]
["bitfinex","ETHUSD",1760243019242,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760243019640,0.001,3830.8,3830.6,2.61054317]
["bitfinex","ETHUSD",1760243020167,0.001,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1760243020550,0.001,3830.8,3830.5,2.74099916]
["bitfinex","ETHUSD",1760243020875,0.001,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1760243021274,0.4438,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1760243021466,0.4462,3830.6,3830.0,2.61094602]
["bitfinex","ETHUSD",1760243021772,0.30576203,3830.6,3830.1,2.61088501]
["bitfinex","ETHUSD",1760243021952,0.001,3830.8,3830.2,2.61082886]
["bitfinex","ETHUSD",1760243022273,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760243023850,0.001,3830.8,3830.7,3.06658894]
["bitfinex","ETHUSD",1760243024576,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760243025978,0.001,3830.8,3830.0,0.1376]
["bitfinex","ETHUSD",1760243026545,0.001,3830.8,3829.2,1.38174586]
["bitfinex","ETHUSD",1760243026546,0.001,3830.8,3829.6,0.4561]
["bitfinex","ETHUSD",1760243026777,0.4472,3830.8,3830.1,2.61088239]
["bitfinex","ETHUSD",1760243026983,0.4472,3830.8,3830.2,2.61081399]
["bitfinex","ETHUSD",1760243026984,0.30576162,3830.7,3830.2,2.61081399]
["bitfinex","ETHUSD",1760243027680,0.001,3830.8,3830.6,2.61050027]
["bitfinex","ETHUSD",1760243027887,0.001,3830.8,3829.0,1.83784586]
["bitfinex","ETHUSD",1760243028043,0.001,3830.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1760243028247,0.001,3830.8,3829.6,2.61118449]
["bitfinex","ETHUSD",1760243028248,2.610504,3830.7,3829.6,2.61118449]
["bitfinex","ETHUSD",1760243028455,0.001,3830.8,3829.6,2.61117811]
["bitfinex","ETHUSD",1760243028456,3.36258452,3830.6,3829.6,2.61117811]
["bitfinex","ETHUSD",1760243028661,2.61062973,3830.5,3829.1,0.4561]
["bitfinex","ETHUSD",1760243028879,3.36252973,3830.6,3829.7,2.6111116]
["bitfinex","ETHUSD",1760243029085,2.61063292,3830.5,3829.1,0.4561]
["bitfinex","ETHUSD",1760243029581,0.7519704,3830.6,3829.1,0.4561]
["bitfinex","ETHUSD",1760243029781,2.94697446,3830.5,3829.1,0.4561]
["bitfinex","ETHUSD",1760243029993,2.94697446,3830.5,3829.6,2.61117331]
["bitfinex","ETHUSD",1760243030171,2.61070152,3830.4,3829.6,2.61117331]
["bitfinex","ETHUSD",1760243030371,2.61070152,3830.4,3828.9,0.002]
["bitfinex","ETHUSD",1760243030372,0.2241,3829.7,3828.9,0.002]
["bitfinex","ETHUSD",1760243030575,2.61102508,3830.0,3829.1,2.61152283]
["bitfinex","ETHUSD",1760243030888,0.93140251,3829.9,3828.9,0.002]
["bitfinex","ETHUSD",1760243031049,0.33634922,3830.5,3829.0,0.4561]
["bitfinex","ETHUSD",1760243031250,2.61083096,3830.2,3829.0,3.06768449]
["bitfinex","ETHUSD",1760243031454,0.1304,3829.8,3829.2,2.74191143]
["bitfinex","ETHUSD",1760243031659,0.1304,3829.8,3829.3,2.61144131]
["bitfinex","ETHUSD",1760243031967,0.1304,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760243032289,0.1304,3830.3,3829.9,2.6110176]
["bitfinex","ETHUSD",1760243032785,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243032952,0.457,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1760243033154,0.77681607,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1760243033578,0.457,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1760243033776,2.74116524,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243034088,0.5874,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243034252,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243034455,0.1304,3830.3,3829.8,2.61104646]
["bitfinex","ETHUSD",1760243034661,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243034864,0.90720317,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243035185,0.5874,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760243035555,0.457,3830.3,3829.0,0.4695]
["bitfinex","ETHUSD",1760243035751,0.1304,3830.0,3829.3,0.1304]
["bitfinex","ETHUSD",1760243035957,1.92,3830.3,3829.0,0.002]
["bitfinex","ETHUSD",1760243036156,1.70081538,3830.2,3829.0,0.002]
["bitfinex","ETHUSD",1760243036368,2.6110412,3829.9,3829.0,2.61363517]
["bitfinex","ETHUSD",1760243036855,2.8264412,3829.9,3829.0,2.61363517]
["bitfinex","ETHUSD",1760243037191,2.3857,3830.6,3829.6,2.61122267]
["bitfinex","ETHUSD",1760243037357,2.61078446,3830.3,3829.3,2.611379]
["bitfinex","ETHUSD",1760243037687,2.61089788,3830.1,3829.2,2.61145116]
["bitfinex","ETHUSD",1760243037985,2.61098927,3830.0,3829.2,2.61145116]
["bitfinex","ETHUSD",1760243038284,3.64530831,3830.2,3829.3,2.61143835]
["bitfinex","ETHUSD",1760243038460,3.07659615,3830.2,3829.3,2.61143835]
["bitfinex","ETHUSD",1760243039181,0.4657,3830.2,3829.5,2.61124683]
["bitfinex","ETHUSD",1760243039560,0.4657,3830.2,3829.3,2.61139643]
["bitfinex","ETHUSD",1760243039758,2.61096735,3830.0,3829.1,2.61157974]
["bitfinex","ETHUSD",1760243039992,0.6811,3829.9,3829.0,0.002]
["bitfinex","ETHUSD",1760243040194,2.61132414,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1760243040493,2.61116026,3829.8,3829.0,0.002]
["bitfinex","ETHUSD",1760243040692,2.61119935,3829.7,3829.0,0.002]
["bitfinex","ETHUSD",1760243041698,0.4657,3829.7,3829.0,0.002]
["bitfinex","ETHUSD",1760243041909,2.61128603,3829.6,3829.0,0.002]
["bitfinex","ETHUSD",1760243042108,2.61131199,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1760243042302,0.79492434,3829.7,3829.0,0.002]
["bitfinex","ETHUSD",1760243043009,3.40612458,3829.7,3829.0,0.002]
["bitfinex","ETHUSD",1760243043380,0.6336,3828.8,3826.7,1.86588063]
["bitfinex","ETHUSD",1760243043594,12.47744809,3827.1,3825.6,0.002]
["bitfinex","ETHUSD",1760243043995,2.61307307,3827.0,3825.6,0.002]
["bitfinex","ETHUSD",1760243044195,0.4721,3827.0,3825.6,0.002]
["bitfinex","ETHUSD",1760243044392,1.29495481,3826.9,3825.6,0.002]
["bitfinex","ETHUSD",1760243044795,0.4721,3827.7,3825.6,0.002]
["bitfinex","ETHUSD",1760243045018,0.4721,3828.2,3826.8,0.2163]
["bitfinex","ETHUSD",1760243045317,0.6875,3828.7,3827.4,2.61273661]
["bitfinex","ETHUSD",1760243045517,0.6875,3828.7,3827.3,0.4675]
["bitfinex","ETHUSD",1760243045719,2.6119208,3828.6,3827.6,2.61259937]
["bitfinex","ETHUSD",1760243045890,2.6119208,3828.6,3827.3,0.4675]
["bitfinex","ETHUSD",1760243045891,0.1304,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1760243046092,2.61218557,3828.3,3827.8,0.1304]
["bitfinex","ETHUSD",1760243046419,2.61218557,3828.3,3827.0,0.4675]
["bitfinex","ETHUSD",1760243046420,0.1304,3828.2,3827.6,0.1304]
["bitfinex","ETHUSD",1760243047401,2.61226485,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1760243047635,3.08436485,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1760243048024,0.79357648,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1760243048404,0.4721,3828.0,3825.6,0.002]
["bitfinex","ETHUSD",1760243048602,2.74314907,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1760243049051,2.61288756,3827.2,3826.0,2.61368607]
["bitfinex","ETHUSD",1760243049206,0.1304,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1760243049839,3.06489989,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1760243050426,0.1304,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1760243050627,0.1304,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1760243051214,0.4721,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1760243051534,2.61303757,3827.0,3826.1,2.61360252]
["bitfinex","ETHUSD",1760243051737,2.61321765,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1760243051911,0.1304,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760243052118,2.74355639,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760243052308,2.61261181,3827.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243052309,12.47744809,3828.1,3826.5,0.002]
["bitfinex","ETHUSD",1760243052508,0.1304,3827.2,3826.6,3.21117538]
["bitfinex","ETHUSD",1760243052714,0.1304,3827.2,3826.6,2.74367538]
["bitfinex","ETHUSD",1760243052926,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760243053447,0.4721,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1760243053650,0.1304,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760243053812,2.61321765,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760243054011,0.26132177,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243054222,0.73342177,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243054418,3.34670771,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243055331,5.26670771,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243055741,3.34670771,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243061974,12.30337026,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243062469,5.26670771,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760243067190,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243067374,15.09100723,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243067688,17.47970723,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243068856,12.94614809,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243069056,17.47970723,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243069391,19.69259419,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243074098,11.63824951,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243074402,0.4687,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760243074593,0.1304,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243074967,0.1304,3826.4,3826.2,2.61350465]
["bitfinex","ETHUSD",1760243075168,0.1304,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760243076003,0.4687,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760243076175,3.08221234,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760243076371,4.43086651,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243076582,4.89956651,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243076782,2.28600737,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243077189,0.4687,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243077905,4.53342758,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760243078091,0.4687,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243080083,0.1304,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760243080409,2.6138324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760243080586,2.61410571,3825.4,3823.9,2.61509694]
["bitfinex","ETHUSD",1760243080910,4.53410571,3825.4,3823.6,0.4723]
["bitfinex","ETHUSD",1760243081220,2.3887,3825.4,3824.2,0.1436]
["bitfinex","ETHUSD",1760243081386,1.92,3825.7,3824.6,0.4513]
["bitfinex","ETHUSD",1760243081581,2.1508,3826.2,3825.4,2.61408292]
["bitfinex","ETHUSD",1760243081907,0.2308,3826.2,3825.5,2.61403738]
["bitfinex","ETHUSD",1760243082301,0.431,3826.1,3824.7,0.6336]
["bitfinex","ETHUSD",1760243082487,2.61372108,3826.0,3825.1,2.6143005]
["bitfinex","ETHUSD",1760243082813,2.61376673,3825.9,3825.1,2.6143005]
["bitfinex","ETHUSD",1760243083199,0.431,3825.8,3824.8,0.002]
["bitfinex","ETHUSD",1760243083403,1.92,3825.7,3824.8,0.002]
["bitfinex","ETHUSD",1760243083615,4.53410571,3825.4,3824.8,0.002]
["bitfinex","ETHUSD",1760243084313,4.96510571,3825.4,3824.8,0.002]
["bitfinex","ETHUSD",1760243086110,12.00176826,3825.4,3824.8,0.002]
["bitfinex","ETHUSD",1760243087031,13.46334289,3825.4,3824.8,0.002]
["bitfinex","ETHUSD",1760243087828,9.38766255,3825.4,3824.8,2.61651064]
["bitfinex","ETHUSD",1760243088402,9.38766255,3825.4,3824.9,2.61443858]
["bitfinex","ETHUSD",1760243089226,9.38766255,3825.4,3824.8,0.002]
["bitfinex","ETHUSD",1760243089227,2.351,3825.4,3824.8,2.6165157]
["bitfinex","ETHUSD",1760243090515,2.0504,3825.4,3824.8,0.002]
["bitfinex","ETHUSD",1760243090894,2.4814,3825.4,3824.9,2.61444091]
["bitfinex","ETHUSD",1760243091098,2.4814,3825.4,3824.9,2.61644091]
["bitfinex","ETHUSD",1760243091496,2.4814,3825.4,3825.0,2.61437205]
["bitfinex","ETHUSD",1760243091712,2.4814,3825.4,3824.9,2.61643182]
["bitfinex","ETHUSD",1760243091910,2.4814,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243092802,2.0504,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243093004,2.0504,3825.4,3824.9,2.61643285]
["bitfinex","ETHUSD",1760243094111,2.495,3825.4,3824.9,2.61643285]
["bitfinex","ETHUSD",1760243094832,2.495,3825.4,3825.0,2.61436432]
["bitfinex","ETHUSD",1760243095024,2.0504,3825.4,3825.0,2.61436432]
["bitfinex","ETHUSD",1760243095226,2.495,3825.4,3825.0,2.61436432]
["bitfinex","ETHUSD",1760243095427,2.495,3825.4,3824.9,2.61643229]
["bitfinex","ETHUSD",1760243095840,2.0504,3825.4,3824.9,2.61643229]
["bitfinex","ETHUSD",1760243096242,2.0504,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243096758,2.495,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243097453,2.0504,3825.4,3824.9,2.61643257]
["bitfinex","ETHUSD",1760243097659,2.0504,3825.4,3824.9,2.61643968]
["bitfinex","ETHUSD",1760243097860,2.495,3825.4,3824.9,2.61643968]
["bitfinex","ETHUSD",1760243098522,2.0504,3825.4,3824.9,2.61643968]
["bitfinex","ETHUSD",1760243098925,2.495,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243101365,2.0504,3825.4,3825.0,2.61437863]
["bitfinex","ETHUSD",1760243101524,2.0504,3825.4,3824.9,2.61643694]
["bitfinex","ETHUSD",1760243101846,19.97641705,3825.8,3825.4,0.6336]
["bitfinex","ETHUSD",1760243101847,7.03666255,3825.8,3825.4,0.6336]
["bitfinex","ETHUSD",1760243102019,7.03666255,3825.8,3825.6,2.61390456]
["bitfinex","ETHUSD",1760243102222,7.03666255,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760243102933,7.03666255,3825.8,3825.5,0.17419]
["bitfinex","ETHUSD",1760243103148,7.03666255,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760243103353,12.9397545,3825.6,3825.3,0.002]
["bitfinex","ETHUSD",1760243103755,0.4446,3825.5,3825.3,0.002]
["bitfinex","ETHUSD",1760243104293,0.4446,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243104485,12.9397545,3825.6,3825.3,0.002]
["bitfinex","ETHUSD",1760243104779,0.4446,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243105663,2.3646,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243106574,3.05870571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243106806,4.97870571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243109884,17.91846021,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243110092,20.07976822,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243112085,24.50232506,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243113554,9.64257056,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243113758,7.48126255,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243114586,7.03666255,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760243114751,7.03666255,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1760243115165,7.48126255,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1760243115695,7.03666255,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1760243115857,0.001,3825.6,3825.5,3.24763738]
["bitfinex","ETHUSD",1760243116187,0.001,3825.6,3825.5,5.16763738]
["bitfinex","ETHUSD",1760243116481,0.001,3826.0,3825.9,5.16736408]
["bitfinex","ETHUSD",1760243116989,0.001,3826.0,3825.9,5.63806408]
["bitfinex","ETHUSD",1760243117460,0.001,3826.0,3825.9,6.46325666]
["bitfinex","ETHUSD",1760243120161,1e-08,3826.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760243120462,1e-08,3826.9,3826.8,5.16674936]
["bitfinex","ETHUSD",1760243120667,1e-08,3826.9,3826.8,5.63744936]
["bitfinex","ETHUSD",1760243122990,1e-08,3826.9,3826.8,6.15552182]
["bitfinex","ETHUSD",1760243123192,1e-08,3826.9,3826.8,6.91581255]
["bitfinex","ETHUSD",1760243123495,1e-08,3826.9,3826.8,6.39774009]
["bitfinex","ETHUSD",1760243125915,1e-08,3826.9,3826.8,6.52814009]
["bitfinex","ETHUSD",1760243127080,1e-08,3826.9,3826.8,7.05333382]
["bitfinex","ETHUSD",1760243127694,1e-08,3826.9,3826.8,6.92293382]
["bitfinex","ETHUSD",1760243128803,1e-08,3826.9,3826.8,6.92493382]
["bitfinex","ETHUSD",1760243129179,1e-08,3826.9,3826.8,6.39974009]
["bitfinex","ETHUSD",1760243129382,0.001,3828.6,3828.5,3.24558902]
["bitfinex","ETHUSD",1760243129620,0.001,3828.6,3828.5,3.57014792]
["bitfinex","ETHUSD",1760243129788,0.001,3828.6,3828.5,5.93394792]
["bitfinex","ETHUSD",1760243133707,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760243134494,0.001,3828.6,3828.5,3.24558902]
["bitfinex","ETHUSD",1760243134709,0.001,3828.6,3828.1,0.1532]
["bitfinex","ETHUSD",1760243135026,0.001,3828.6,3827.6,0.4438]
["bitfinex","ETHUSD",1760243135027,0.4471,3828.6,3827.6,0.4438]
["bitfinex","ETHUSD",1760243135187,0.4471,3828.6,3828.1,2.61220607]
["bitfinex","ETHUSD",1760243135386,0.4461,3828.5,3827.8,2.61240611]
["bitfinex","ETHUSD",1760243135586,0.30589527,3828.4,3827.3,0.4438]
["bitfinex","ETHUSD",1760243135791,3.05826257,3828.3,3826.8,0.4458]
["bitfinex","ETHUSD",1760243136022,0.4461,3828.3,3826.8,0.4458]
["bitfinex","ETHUSD",1760243136200,2.61219372,3828.2,3827.0,2.61300514]
["bitfinex","ETHUSD",1760243136398,0.4461,3828.1,3826.9,1.92]
["bitfinex","ETHUSD",1760243136624,0.75192294,3828.0,3826.8,0.002]
["bitfinex","ETHUSD",1760243136799,2.61246847,3827.8,3826.8,2.61509129]
["bitfinex","ETHUSD",1760243136990,0.2158,3827.7,3826.8,0.002]
["bitfinex","ETHUSD",1760243137186,0.6619,3827.7,3827.0,2.61301139]
["bitfinex","ETHUSD",1760243137423,3.27445392,3827.7,3826.8,2.6150858]
["bitfinex","ETHUSD",1760243137598,2.61267649,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1760243137799,0.1304,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1760243138190,0.1304,3827.4,3827.0,2.61299894]
["bitfinex","ETHUSD",1760243139131,0.5765,3827.4,3826.8,2.61508898]
["bitfinex","ETHUSD",1760243139446,0.4461,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1760243139596,2.61308108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243139796,0.3155783,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1760243139797,0.4461,3827.2,3826.8,0.002]
["bitfinex","ETHUSD",1760243139998,0.3155783,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1760243140426,15.99859691,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1760243140608,0.4461,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1760243140809,0.32744539,3827.6,3826.8,0.002]
["bitfinex","ETHUSD",1760243141008,0.2158,3827.8,3826.8,2.61508855]
["bitfinex","ETHUSD",1760243141213,0.4461,3827.6,3826.9,2.61301632]
["bitfinex","ETHUSD",1760243141731,0.4461,3827.6,3826.8,0.002]
["bitfinex","ETHUSD",1760243141918,2.61287344,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1760243142123,2.61274841,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1760243142326,0.4662,3827.2,3826.8,0.002]
["bitfinex","ETHUSD",1760243142632,0.49989484,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1760243142924,0.4662,3827.6,3826.8,0.002]
["bitfinex","ETHUSD",1760243143238,0.4662,3827.6,3826.9,2.61308]
["bitfinex","ETHUSD",1760243143947,0.4662,3827.6,3827.0,2.6129985]
["bitfinex","ETHUSD",1760243144956,2.61289058,3827.2,3826.8,0.002]
["bitfinex","ETHUSD",1760243145315,3.07914883,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1760243145514,0.4662,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1760243145750,0.4662,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760243146244,0.4662,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243146452,3.38719685,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243148646,2.61335424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760243148847,15.55310874,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760243149012,16.01930874,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760243149817,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760243150015,3.14938344,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760243150243,2.61410571,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243150744,0.4662,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243150949,3.08030571,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243156569,1.92,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1760243156774,0.47,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243156992,3.08410571,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243157169,15.59942183,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243158474,17.46942183,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1760243159893,2.61465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760243160182,17.89160971,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760243160540,17.89160971,3824.6,3822.6,0.002]
["bitfinex","ETHUSD",1760243160541,0.6336,3824.4,3822.6,0.002]
["bitfinex","ETHUSD",1760243160744,0.2179,3823.2,3822.6,0.002]
["bitfinex","ETHUSD",1760243161276,0.6406,3823.2,3822.6,0.002]
["bitfinex","ETHUSD",1760243161582,3.25620996,3823.2,3822.6,0.002]
["bitfinex","ETHUSD",1760243161745,3.8433824,3823.2,3822.6,0.002]
["bitfinex","ETHUSD",1760243164990,5.7633824,3823.2,3822.6,0.002]
["bitfinex","ETHUSD",1760243167299,5.16927837,3823.1,3822.6,0.002]
["bitfinex","ETHUSD",1760243167501,17.05126819,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243167796,18.75639501,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243168103,19.17909501,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243170371,16.56314294,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243170607,4.04782682,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243170776,0.4227,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243171483,3.03865207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243171796,3.67225207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243172201,3.03865207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243172877,0.4227,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243173322,0.72655214,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243173614,3.03865207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243174212,0.4227,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243174618,3.03865207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243174828,4.95865207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760243175890,4.95865207,3822.7,3822.4,0.002]
["bitfinex","ETHUSD",1760243175891,2.61608894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760243176218,4.53615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760243176425,4.95885738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760243177124,4.53629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760243177324,7.63254995,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760243177622,4.5365681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243177827,17.05188422,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243177991,18.10608422,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243178355,20.20012988,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243179053,19.56652988,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243187005,20.20012988,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243187634,19.56652988,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243189738,20.20012988,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760243191037,2.61711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243191343,17.37750364,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243191543,17.79810364,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243193920,18.43170364,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243197321,5.91638752,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243197639,5.28278752,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243206834,4.95771593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243207563,2.61663966,3821.7,3820.9,0.002]
["bitfinex","ETHUSD",1760243207564,0.2179,3821.9,3820.9,0.002]
["bitfinex","ETHUSD",1760243207764,0.1304,3821.5,3820.9,0.002]
["bitfinex","ETHUSD",1760243207975,0.001,3822.1,3821.1,2.61699215]
["bitfinex","ETHUSD",1760243208264,0.1304,3821.3,3820.9,2.61918245]
["bitfinex","ETHUSD",1760243208469,0.1304,3821.3,3820.9,2.8941407]
["bitfinex","ETHUSD",1760243208669,0.437,3821.2,3820.9,0.002]
["bitfinex","ETHUSD",1760243208857,1.921,3822.1,3820.9,0.002]
["bitfinex","ETHUSD",1760243209059,0.001,3822.1,3820.9,0.002]
["bitfinex","ETHUSD",1760243209250,0.001,3822.1,3820.9,2.61918041]
["bitfinex","ETHUSD",1760243209251,2.61658092,3821.8,3820.9,2.61918041]
["bitfinex","ETHUSD",1760243209450,2.61676608,3821.6,3820.9,0.002]
["bitfinex","ETHUSD",1760243209651,3.05363761,3821.7,3820.9,0.002]
["bitfinex","ETHUSD",1760243209850,0.437,3821.5,3820.9,0.002]
["bitfinex","ETHUSD",1760243210063,2.61689921,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1760243210274,0.437,3821.5,3820.9,0.002]
["bitfinex","ETHUSD",1760243210441,2.61705913,3821.1,3820.9,0.002]
["bitfinex","ETHUSD",1760243210642,2.61711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243210837,3.05411593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243211872,4.97411593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243212561,5.60771593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760243212974,5.60771593,3821.0,3820.5,0.002]
["bitfinex","ETHUSD",1760243212975,2.61738993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760243213147,18.22139175,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760243213345,18.65839175,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760243213674,4.53766399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243214047,4.97466399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243216858,2.357,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243217062,4.97466399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243218077,5.73388345,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243218294,18.70241687,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243218861,5.73388345,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243219248,4.97466399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243222855,0.437,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243223055,3.05466399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243223503,0.437,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243224007,3.05466399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243224195,3.62188391,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243224599,1.00421992,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243224782,3.05466399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243225215,0.437,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1760243227138,12.96953342,3821.0,3820.1,0.002]
["bitfinex","ETHUSD",1760243227139,0.001,3821.0,3820.1,0.002]
["bitfinex","ETHUSD",1760243227278,0.1304,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1760243227482,0.1304,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1760243227677,0.001,3821.0,3820.3,2.61759196]
["bitfinex","ETHUSD",1760243227678,0.1304,3820.6,3820.3,2.61759196]
["bitfinex","ETHUSD",1760243228121,0.1304,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760243228282,0.001,3821.0,3820.3,2.61753587]
["bitfinex","ETHUSD",1760243228478,0.1314,3821.0,3820.6,2.61735887]
["bitfinex","ETHUSD",1760243228685,0.1314,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243229025,0.001,3821.0,3820.9,3.14063076]
["bitfinex","ETHUSD",1760243229187,0.001,3821.0,3820.2,0.6336]
["bitfinex","ETHUSD",1760243229529,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243231413,0.001,3821.0,3820.9,3.07108443]
["bitfinex","ETHUSD",1760243232787,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243233303,0.001,3821.0,3818.9,1.86788063]
["bitfinex","ETHUSD",1760243233304,0.438,3821.0,3820.3,1.92]
["bitfinex","ETHUSD",1760243233485,0.001,3821.0,3820.3,0.90807849]
["bitfinex","ETHUSD",1760243233809,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243234383,0.001,3821.0,3820.9,3.07108443]
["bitfinex","ETHUSD",1760243235127,0.001,3821.0,3820.9,5.62468443]
["bitfinex","ETHUSD",1760243236715,0.001,3821.0,3820.9,4.99108443]
["bitfinex","ETHUSD",1760243237532,0.001,3821.0,3820.9,1.92]
["bitfinex","ETHUSD",1760243237822,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243238318,0.001,3821.0,3820.9,3.78653079]
["bitfinex","ETHUSD",1760243238908,0.001,3821.0,3820.9,3.91693079]
["bitfinex","ETHUSD",1760243239113,0.001,3821.0,3820.9,6.47053079]
["bitfinex","ETHUSD",1760243245640,0.001,3821.0,3820.9,6.34013079]
["bitfinex","ETHUSD",1760243255782,0.001,3821.0,3820.9,6.57547979]
["bitfinex","ETHUSD",1760243256323,0.001,3821.0,3820.9,4.66758443]
["bitfinex","ETHUSD",1760243256471,0.001,3821.0,3820.9,5.73798443]
["bitfinex","ETHUSD",1760243261306,0.001,3821.0,3820.9,5.84293343]
["bitfinex","ETHUSD",1760243261606,0.001,3821.0,3820.9,10.11356358]
["bitfinex","ETHUSD",1760243264473,0.001,3821.0,3820.9,5.84293343]
["bitfinex","ETHUSD",1760243264702,0.001,3821.0,3820.9,6.77059375]
["bitfinex","ETHUSD",1760243265070,0.001,3821.0,3820.9,4.66758443]
["bitfinex","ETHUSD",1760243265283,0.001,3821.0,3820.9,2.74758443]
["bitfinex","ETHUSD",1760243265507,0.001,3821.0,3820.9,3.38118443]
["bitfinex","ETHUSD",1760243265695,0.001,3821.0,3820.4,0.002]
["bitfinex","ETHUSD",1760243265982,0.001,3821.0,3820.9,0.1304]
["bitfinex","ETHUSD",1760243266181,0.001,3821.0,3820.9,3.19358443]
["bitfinex","ETHUSD",1760243266983,0.001,3821.0,3820.9,6.583632]
["bitfinex","ETHUSD",1760243267723,0.001,3821.0,3820.9,5.74718443]
["bitfinex","ETHUSD",1760243268420,0.001,3821.0,3820.9,5.30118443]
["bitfinex","ETHUSD",1760243270095,0.001,3821.0,3820.9,4.66758443]
["bitfinex","ETHUSD",1760243270409,0.001,3821.0,3820.3,0.446]
["bitfinex","ETHUSD",1760243270592,0.001,3821.0,3820.4,0.6356]
["bitfinex","ETHUSD",1760243270798,0.001,3821.0,3820.5,2.61739626]
["bitfinex","ETHUSD",1760243271028,0.001,3821.0,3820.5,1.92]
["bitfinex","ETHUSD",1760243271206,0.001,3821.0,3820.5,2.61744069]
["bitfinex","ETHUSD",1760243271629,0.001,3821.0,3820.7,2.61726757]
["bitfinex","ETHUSD",1760243272031,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243272547,0.001,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1760243272735,0.001,3821.0,3820.8,2.61720182]
["bitfinex","ETHUSD",1760243273255,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760243273414,0.001,3821.0,3820.9,3.06478443]
["bitfinex","ETHUSD",1760243273614,0.001,3821.0,3820.9,4.98478443]
["bitfinex","ETHUSD",1760243277456,0.001,3821.0,3820.9,5.74499409]
["bitfinex","ETHUSD",1760243277653,0.001,3821.0,3820.9,6.37859409]
["bitfinex","ETHUSD",1760243280316,0.001,3821.0,3820.9,6.50899409]
["bitfinex","ETHUSD",1760243282329,0.001,3822.1,3822.0,3.25003118]
["bitfinex","ETHUSD",1760243282659,0.001,3822.1,3822.0,5.4950343]
["bitfinex","ETHUSD",1760243282945,0.001,3822.1,3822.0,5.9426343]
["bitfinex","ETHUSD",1760243284962,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760243285588,0.001,3822.1,3821.9,1.92]
["bitfinex","ETHUSD",1760243285739,0.001,3822.1,3821.3,0.4476]
["bitfinex","ETHUSD",1760243286068,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760243286576,0.001,3822.1,3822.0,3.06403118]
["bitfinex","ETHUSD",1760243287490,0.001,3822.1,3822.0,4.26568677]
["bitfinex","ETHUSD",1760243289488,0.001,3822.1,3822.0,3.25003118]
["bitfinex","ETHUSD",1760243289846,0.001,3822.1,3822.0,3.69763118]
["bitfinex","ETHUSD",1760243292378,0.001,3822.1,3822.0,3.82803118]
["bitfinex","ETHUSD",1760243292556,0.001,3822.1,3822.0,5.74803118]
["bitfinex","ETHUSD",1760243293874,0.001,3822.1,3822.0,5.30043118]
["bitfinex","ETHUSD",1760243294890,0.001,3822.1,3821.9,2.61649356]
["bitfinex","ETHUSD",1760243295090,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760243295871,0.001,3822.1,3822.0,3.06403118]
["bitfinex","ETHUSD",1760243296588,0.001,3822.1,3822.0,6.32913002]
["bitfinex","ETHUSD",1760243299202,1e-08,3822.9,3822.8,5.16948364]
["bitfinex","ETHUSD",1760243299595,1e-08,3822.9,3822.8,5.61708364]
["bitfinex","ETHUSD",1760243303092,1e-08,3822.9,3822.8,4.98348364]
["bitfinex","ETHUSD",1760243303292,1e-08,3822.9,3822.8,5.7637498]
["bitfinex","ETHUSD",1760243303600,1e-08,3822.9,3822.8,6.3973498]
["bitfinex","ETHUSD",1760243305011,1e-08,3822.9,3822.8,3.24948364]
["bitfinex","ETHUSD",1760243305212,1e-08,3822.9,3822.7,2.61594054]
["bitfinex","ETHUSD",1760243305368,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760243306280,1e-08,3822.9,3822.8,3.06498364]
["bitfinex","ETHUSD",1760243306617,1e-08,3822.9,3822.8,3.69858364]
["bitfinex","ETHUSD",1760243306785,1e-08,3822.9,3822.8,6.44204405]
["bitfinex","ETHUSD",1760243307388,1e-08,3822.9,3822.8,5.61858364]
["bitfinex","ETHUSD",1760243309095,1e-08,3822.9,3822.8,5.74898364]
["bitfinex","ETHUSD",1760243312507,1e-08,3822.9,3822.8,4.66628364]
["bitfinex","ETHUSD",1760243312699,1e-08,3822.9,3822.8,4.53588364]
["bitfinex","ETHUSD",1760243313090,1e-08,3822.9,3822.8,4.98498364]
["bitfinex","ETHUSD",1760243313503,1e-08,3822.9,3822.8,5.61858364]
["bitfinex","ETHUSD",1760243313717,1e-08,3822.9,3822.8,6.57244377]
["bitfinex","ETHUSD",1760243313924,1e-08,3822.9,3822.8,5.29988364]
["bitfinex","ETHUSD",1760243314117,1e-08,3822.9,3822.8,5.74898364]
["bitfinex","ETHUSD",1760243315927,1e-08,3822.9,3822.8,4.66628364]
["bitfinex","ETHUSD",1760243316234,1e-08,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1760243316445,0.44980001,3822.9,3822.7,2.61594869]
["bitfinex","ETHUSD",1760243316743,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760243319612,1e-08,3822.9,3822.8,3.06498364]
["bitfinex","ETHUSD",1760243320350,1e-08,3822.9,3822.8,3.06698364]
["bitfinex","ETHUSD",1760243321443,1e-08,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243323328,1e-08,3822.9,3822.8,3.04568364]
["bitfinex","ETHUSD",1760243323648,1e-08,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243323817,0.44980001,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243324814,3.06561522,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243325018,3.63384723,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243325230,1e-08,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243326944,1e-08,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243326945,0.44980001,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243330146,0.44980001,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243330361,1e-08,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243330509,0.44980001,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243330709,1.21158627,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243331141,1.21158627,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243332248,1.21158627,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243332866,1.21158627,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243333072,1.21158627,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243337172,0.44980001,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243338038,0.13040001,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243339437,1e-08,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760243339635,1e-08,3822.9,3822.8,3.19158364]
["bitfinex","ETHUSD",1760243341378,1e-08,3822.9,3822.8,2.74828364]
["bitfinex","ETHUSD",1760243341581,1e-08,3822.9,3822.8,3.28470951]
["bitfinex","ETHUSD",1760243341747,1e-08,3822.9,3822.8,3.72800951]
["bitfinex","ETHUSD",1760243343407,1e-08,3822.9,3822.8,3.28470951]
["bitfinex","ETHUSD",1760243344109,1e-08,3822.9,3822.8,3.72800951]
["bitfinex","ETHUSD",1760243344412,1e-08,3822.9,3822.8,4.36160951]
["bitfinex","ETHUSD",1760243346912,1e-08,3822.9,3822.8,6.28160951]
["bitfinex","ETHUSD",1760243349528,0.001,3824.0,3822.8,6.28160951]
["bitfinex","ETHUSD",1760243349529,1e-08,3823.7,3823.6,3.24893633]
["bitfinex","ETHUSD",1760243349729,1e-08,3823.7,3823.6,5.16893633]
["bitfinex","ETHUSD",1760243350019,1e-08,3823.7,3823.6,5.74263633]
["bitfinex","ETHUSD",1760243350591,1e-08,3823.7,3823.6,18.82828593]
["bitfinex","ETHUSD",1760243351682,1e-08,3823.7,3823.6,18.56668593]
["bitfinex","ETHUSD",1760243351884,1e-08,3823.7,3823.6,6.1486622]
["bitfinex","ETHUSD",1760243352890,1e-08,3823.7,3823.6,5.5150622]
["bitfinex","ETHUSD",1760243353091,1e-08,3823.7,3823.6,6.1486622]
["bitfinex","ETHUSD",1760243357603,1e-08,3823.7,3823.6,5.7053622]
["bitfinex","ETHUSD",1760243357945,1e-08,3823.7,3823.6,5.16893633]
["bitfinex","ETHUSD",1760243358844,1e-08,3823.7,3823.6,4.53533633]
["bitfinex","ETHUSD",1760243359734,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243360513,1e-08,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1760243361428,1e-08,3823.7,3823.6,5.74263633]
["bitfinex","ETHUSD",1760243361745,1e-08,3823.7,3823.6,6.84004292]
["bitfinex","ETHUSD",1760243362725,1e-08,3823.7,3823.6,6.57844292]
["bitfinex","ETHUSD",1760243366164,1e-08,3823.7,3823.6,5.16893633]
["bitfinex","ETHUSD",1760243366862,1e-08,3823.7,3823.6,4.53533633]
["bitfinex","ETHUSD",1760243367934,1e-08,3823.7,3823.6,4.99823633]
["bitfinex","ETHUSD",1760243370566,1e-08,3823.7,3823.6,5.63183633]
["bitfinex","ETHUSD",1760243371279,1e-08,3823.7,3823.6,3.71183633]
["bitfinex","ETHUSD",1760243371480,1e-08,3823.7,3823.6,4.34456292]
["bitfinex","ETHUSD",1760243372464,1e-08,3823.7,3823.6,3.25093633]
["bitfinex","ETHUSD",1760243374185,1e-08,3823.7,3823.6,2.61733633]
["bitfinex","ETHUSD",1760243374385,0.43430001,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243374680,0.43430001,3823.7,3823.6,2.61733633]
["bitfinex","ETHUSD",1760243375847,0.43430001,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243376283,0.56470001,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243377246,0.43430001,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243377773,2.68105424,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243377979,3.37632217,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243378188,5.29632217,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243383885,2.68105424,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243385290,5.29632217,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243389658,12.33298472,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243391172,12.96658472,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243393605,25.49710182,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243395616,3.24914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760243395802,5.16914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760243396007,5.60804154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760243396520,5.71301257,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760243397114,4.53581521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243397298,12.98909764,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243397500,13.42799764,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243400527,14.06159764,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243401532,13.42799764,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243402797,13.42799764,3822.9,3822.0,0.002]
["bitfinex","ETHUSD",1760243402798,4.53595207,3822.7,3822.0,0.002]
["bitfinex","ETHUSD",1760243403004,6.14014704,3822.7,3822.0,0.002]
["bitfinex","ETHUSD",1760243403194,0.4389,3822.6,3822.0,0.002]
["bitfinex","ETHUSD",1760243403822,1.92,3822.7,3822.0,0.002]
["bitfinex","ETHUSD",1760243404039,1.92,3822.7,3822.1,2.61634756]
["bitfinex","ETHUSD",1760243404346,7.03266255,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760243404787,7.03266255,3822.6,3822.5,3.13951816]
["bitfinex","ETHUSD",1760243404988,7.03266255,3822.6,3822.5,3.60801816]
["bitfinex","ETHUSD",1760243405622,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760243406942,1.92,3823.5,3822.9,3.24941521]
["bitfinex","ETHUSD",1760243407236,0.1304,3823.5,3823.4,2.61547008]
["bitfinex","ETHUSD",1760243407519,1e-08,3823.7,3823.6,3.24893633]
["bitfinex","ETHUSD",1760243407954,1e-08,3823.7,3823.6,3.84783633]
["bitfinex","ETHUSD",1760243408952,1e-08,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760243409258,0.56930001,3823.7,3823.0,0.1304]
["bitfinex","ETHUSD",1760243409414,0.56930001,3823.7,3823.1,2.61565934]
["bitfinex","ETHUSD",1760243410021,0.56930001,3823.7,3823.0,0.1304]
["bitfinex","ETHUSD",1760243410248,0.1304,3823.3,3822.7,2.61591503]
["bitfinex","ETHUSD",1760243410550,1e-08,3823.7,3822.9,0.6336]
["bitfinex","ETHUSD",1760243411049,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243411547,1e-08,3823.7,3823.6,3.71743633]
["bitfinex","ETHUSD",1760243414345,1e-08,3823.7,3823.6,3.24893633]
["bitfinex","ETHUSD",1760243414559,1e-08,3823.7,3822.8,0.4685]
["bitfinex","ETHUSD",1760243414859,1e-08,3823.7,3823.4,2.61541089]
["bitfinex","ETHUSD",1760243415011,1e-08,3823.7,3823.5,2.61538706]
["bitfinex","ETHUSD",1760243415516,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243415710,1e-08,3823.7,3823.5,2.61539582]
["bitfinex","ETHUSD",1760243415940,1e-08,3823.7,3823.3,0.6336]
["bitfinex","ETHUSD",1760243416140,0.43770001,3823.7,3823.3,0.6336]
["bitfinex","ETHUSD",1760243416342,1e-08,3823.7,3823.2,0.6336]
["bitfinex","ETHUSD",1760243416554,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243416957,1e-08,3823.7,3823.2,0.6336]
["bitfinex","ETHUSD",1760243417168,1e-08,3823.7,3823.3,2.61548784]
["bitfinex","ETHUSD",1760243417657,1e-08,3823.7,3818.9,0.2618555]
["bitfinex","ETHUSD",1760243417821,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243418643,1e-08,3823.7,3823.6,3.1852638]
["bitfinex","ETHUSD",1760243419363,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243420930,1e-08,3823.7,3823.6,3.08383633]
["bitfinex","ETHUSD",1760243422331,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760243422533,1e-08,3823.7,3823.6,3.24893633]
["bitfinex","ETHUSD",1760243422836,1e-08,3823.7,3823.6,3.68433633]
["bitfinex","ETHUSD",1760243423088,1e-08,3823.7,3823.6,4.3143138]
["bitfinex","ETHUSD",1760243426363,1e-08,3823.7,3823.6,6.2343138]
["bitfinex","ETHUSD",1760243427790,1e-08,3823.7,3823.6,4.3143138]
["bitfinex","ETHUSD",1760243430112,1e-08,3823.7,3823.6,3.6807138]
["bitfinex","ETHUSD",1760243430288,1e-08,3823.7,3823.6,3.05073633]
["bitfinex","ETHUSD",1760243430503,1e-08,3823.7,3823.6,3.68433633]
["bitfinex","ETHUSD",1760243432641,1e-08,3823.7,3823.6,3.81473633]
["bitfinex","ETHUSD",1760243432808,0.001,3824.5,3823.6,3.81473633]
["bitfinex","ETHUSD",1760243432809,1e-08,3824.5,3824.4,3.24838924]
["bitfinex","ETHUSD",1760243433215,1e-08,3824.5,3824.4,3.68378924]
["bitfinex","ETHUSD",1760243433414,1e-08,3824.5,3824.4,5.60378924]
["bitfinex","ETHUSD",1760243434106,1e-08,3824.5,3824.4,3.68378924]
["bitfinex","ETHUSD",1760243439961,1e-08,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760243440264,1e-08,3824.5,3824.4,3.58751634]
["bitfinex","ETHUSD",1760243440465,1e-08,3824.5,3824.4,4.22111634]
["bitfinex","ETHUSD",1760243442857,1e-08,3824.5,3824.4,4.35151634]
["bitfinex","ETHUSD",1760243444966,1e-08,3824.5,3824.4,6.27151634]
["bitfinex","ETHUSD",1760243448931,1e-08,3824.5,3824.4,5.63791634]
["bitfinex","ETHUSD",1760243449368,1e-08,3824.5,3824.4,6.27151634]
["bitfinex","ETHUSD",1760243449749,1e-08,3824.5,3824.4,5.63791634]
["bitfinex","ETHUSD",1760243450263,1e-08,3824.5,3824.4,6.27151634]
["bitfinex","ETHUSD",1760243455300,1e-08,3824.5,3824.4,3.71791634]
["bitfinex","ETHUSD",1760243455664,1e-08,3824.5,3824.4,4.35151634]
["bitfinex","ETHUSD",1760243455858,1e-08,3824.5,3824.4,4.35351634]
["bitfinex","ETHUSD",1760243459701,1e-08,3824.5,3824.4,3.91811634]
["bitfinex","ETHUSD",1760243459887,1e-08,3824.5,3824.4,6.29701634]
["bitfinex","ETHUSD",1760243461277,1e-08,3824.5,3824.4,3.74341634]
["bitfinex","ETHUSD",1760243461477,1e-08,3824.5,3824.4,2.61678924]
["bitfinex","ETHUSD",1760243462110,1e-08,3824.5,3824.4,3.06608924]
["bitfinex","ETHUSD",1760243463021,1e-08,3824.5,3824.4,3.69968924]
["bitfinex","ETHUSD",1760243464682,1e-08,3824.5,3824.4,18.55433929]
["bitfinex","ETHUSD",1760243464913,1e-08,3824.5,3824.4,20.42021992]
["bitfinex","ETHUSD",1760243465122,1e-08,3824.5,3824.4,18.55433929]
["bitfinex","ETHUSD",1760243468012,1e-08,3824.5,3824.4,7.4760138]
["bitfinex","ETHUSD",1760243470042,1e-08,3824.5,3824.4,7.6064138]
["bitfinex","ETHUSD",1760243472139,1e-08,3824.5,3824.4,5.75008924]
["bitfinex","ETHUSD",1760243473049,1e-08,3824.5,3824.4,7.6064138]
["bitfinex","ETHUSD",1760243474146,1e-08,3824.5,3824.4,5.75008924]
["bitfinex","ETHUSD",1760243474357,1e-08,3826.0,3824.9,0.6336]
["bitfinex","ETHUSD",1760243474512,1e-08,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760243474929,1e-08,3826.0,3825.9,3.69666408]
["bitfinex","ETHUSD",1760243475143,1e-08,3826.0,3825.9,4.32771619]
["bitfinex","ETHUSD",1760243475333,1e-08,3826.0,3825.9,17.26236624]
["bitfinex","ETHUSD",1760243475671,1e-08,3826.0,3825.9,8.58715591]
["bitfinex","ETHUSD",1760243476539,1e-08,3826.0,3825.9,4.32771619]
["bitfinex","ETHUSD",1760243476738,1e-08,3826.0,3825.9,3.69666408]
["bitfinex","ETHUSD",1760243476945,1e-08,3826.0,3825.9,3.06306408]
["bitfinex","ETHUSD",1760243477144,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760243477345,1e-08,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760243477651,1e-08,3826.0,3825.9,3.69666408]
["bitfinex","ETHUSD",1760243481557,1e-08,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760243481761,0.43970001,3826.0,3825.0,0.4391]
["bitfinex","ETHUSD",1760243481926,1e-08,3826.0,3825.7,2.61389507]
["bitfinex","ETHUSD",1760243482123,0.43970001,3826.0,3825.3,2.61411437]
["bitfinex","ETHUSD",1760243482322,0.6625,3825.9,3825.2,2.61423093]
["bitfinex","ETHUSD",1760243482656,0.4397,3825.8,3824.5,2.61472087]
["bitfinex","ETHUSD",1760243482824,1.92,3825.5,3824.4,0.002]
["bitfinex","ETHUSD",1760243483025,0.5196205,3825.7,3824.4,0.002]
["bitfinex","ETHUSD",1760243483239,1.92,3824.6,3824.4,0.002]
["bitfinex","ETHUSD",1760243483438,4.53472087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760243483637,4.97442087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760243483837,5.73332327,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760243485175,18.66010276,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760243486357,18.66010276,3824.5,3822.8,0.002]
["bitfinex","ETHUSD",1760243486358,2.61499437,3824.1,3822.8,0.002]
["bitfinex","ETHUSD",1760243486565,4.53499437,3824.1,3822.8,2.61787526]
["bitfinex","ETHUSD",1760243486763,5.68968325,3824.1,3822.8,2.61787526]
["bitfinex","ETHUSD",1760243486965,3.07468888,3824.1,3822.8,2.61787526]
["bitfinex","ETHUSD",1760243487142,5.68968325,3824.1,3822.8,0.002]
["bitfinex","ETHUSD",1760243487742,6.32328325,3824.1,3822.8,0.002]
["bitfinex","ETHUSD",1760243489241,2.61526793,3823.7,3822.8,0.002]
["bitfinex","ETHUSD",1760243489442,15.57486004,3823.7,3822.8,0.002]
["bitfinex","ETHUSD",1760243489643,3.08568055,3823.7,3822.8,0.002]
["bitfinex","ETHUSD",1760243489876,0.4376,3823.7,3822.8,0.002]
["bitfinex","ETHUSD",1760243490083,0.4376,3823.7,3823.6,2.61733633]
["bitfinex","ETHUSD",1760243491884,0.2228,3825.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1760243492177,0.4376,3825.8,3824.2,2.61488698]
["bitfinex","ETHUSD",1760243492343,0.1304,3824.9,3824.2,0.764]
["bitfinex","ETHUSD",1760243492549,0.4376,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760243493048,0.2228,3825.9,3825.7,2.61387955]
["bitfinex","ETHUSD",1760243493498,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760243493795,0.2228,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1760243493994,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760243494365,1e-08,3826.0,3825.9,4.25313373]
["bitfinex","ETHUSD",1760243494686,1e-08,3826.0,3825.9,4.38353373]
["bitfinex","ETHUSD",1760243495999,1e-08,3826.0,3825.9,4.48834193]
["bitfinex","ETHUSD",1760243498673,1e-08,3826.0,3825.9,3.81686408]
["bitfinex","ETHUSD",1760243499425,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760243499793,1e-08,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760243499992,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760243500217,1e-08,3826.0,3825.9,4.53376408]
["bitfinex","ETHUSD",1760243500588,1e-08,3826.0,3825.9,5.16736408]
["bitfinex","ETHUSD",1760243500893,1e-08,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760243501202,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760243501406,1e-08,3826.0,3825.9,3.68646408]
["bitfinex","ETHUSD",1760243501700,1e-08,3826.0,3825.9,4.31649679]
["bitfinex","ETHUSD",1760243502267,1e-08,3826.0,3825.9,6.23649679]
["bitfinex","ETHUSD",1760243504474,1e-08,3826.0,3825.9,19.16327628]
["bitfinex","ETHUSD",1760243507838,1e-08,3826.0,3825.9,6.23649679]
["bitfinex","ETHUSD",1760243508143,0.001,3826.8,3826.7,3.24681765]
["bitfinex","ETHUSD",1760243508343,0.001,3826.8,3826.7,18.09359714]
["bitfinex","ETHUSD",1760243508643,0.001,3826.8,3826.7,18.53029714]
["bitfinex","ETHUSD",1760243509479,0.001,3826.8,3826.7,18.66069714]
["bitfinex","ETHUSD",1760243509602,0.001,3826.8,3826.7,18.7654724]
["bitfinex","ETHUSD",1760243509936,0.001,3826.8,3826.7,19.11772794]
["bitfinex","ETHUSD",1760243512331,0.001,3826.8,3826.7,6.19094845]
["bitfinex","ETHUSD",1760243512644,0.001,3826.8,3826.7,6.08617319]
["bitfinex","ETHUSD",1760243513655,0.001,3826.8,3826.7,5.95577319]
["bitfinex","ETHUSD",1760243513856,0.001,3826.8,3826.7,6.08617319]
["bitfinex","ETHUSD",1760243516733,0.001,3828.1,3827.6,18.09298268]
["bitfinex","ETHUSD",1760243516927,0.001,3828.1,3827.6,18.72301539]
["bitfinex","ETHUSD",1760243517125,0.001,3828.1,3827.6,19.30441539]
["bitfinex","ETHUSD",1760243517446,0.001,3828.1,3827.6,18.98665938]
["bitfinex","ETHUSD",1760243523842,0.001,3828.1,3827.6,6.5080359]
["bitfinex","ETHUSD",1760243524039,0.001,3828.1,3827.6,3.8240359]
["bitfinex","ETHUSD",1760243524556,0.001,3828.1,3827.6,6.3776359]
["bitfinex","ETHUSD",1760243525246,0.001,3828.1,3827.6,5.7440359]
["bitfinex","ETHUSD",1760243525446,0.001,3828.1,3827.6,2.74300319]
["bitfinex","ETHUSD",1760243525740,0.1314,3828.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1760243525945,0.587,3828.1,3827.5,2.6126662]
["bitfinex","ETHUSD",1760243526147,0.587,3828.1,3827.4,0.1304]
["bitfinex","ETHUSD",1760243526343,0.1314,3828.1,3827.4,0.1304]
["bitfinex","ETHUSD",1760243526885,0.4532,3827.6,3826.3,0.2138]
["bitfinex","ETHUSD",1760243527059,0.001,3828.1,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243528074,0.001,3828.1,3827.6,3.69720319]
["bitfinex","ETHUSD",1760243528300,0.001,3828.1,3827.6,4.32819362]
["bitfinex","ETHUSD",1760243528960,0.001,3828.1,3827.6,6.24819362]
["bitfinex","ETHUSD",1760243530278,0.001,3828.1,3827.6,4.32819362]
["bitfinex","ETHUSD",1760243530467,0.001,3828.1,3827.6,3.06360319]
["bitfinex","ETHUSD",1760243530948,0.001,3828.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1760243531355,0.001,3828.1,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243531554,0.001,3828.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1760243531952,0.4559,3828.0,3826.8,0.451]
["bitfinex","ETHUSD",1760243532170,0.001,3828.1,3826.4,0.002]
["bitfinex","ETHUSD",1760243532171,0.6733,3827.6,3826.4,0.002]
["bitfinex","ETHUSD",1760243532573,0.6733,3827.6,3826.8,2.6131365]
["bitfinex","ETHUSD",1760243532781,0.6733,3827.6,3826.4,0.002]
["bitfinex","ETHUSD",1760243532982,0.4559,3827.5,3826.4,0.002]
["bitfinex","ETHUSD",1760243533312,0.001,3828.1,3826.4,0.002]
["bitfinex","ETHUSD",1760243533313,0.001,3828.1,3827.2,0.6336]
["bitfinex","ETHUSD",1760243533474,0.001,3828.1,3827.3,0.6336]
["bitfinex","ETHUSD",1760243533673,0.001,3828.1,3827.5,0.6336]
["bitfinex","ETHUSD",1760243533993,2.5909,3827.9,3827.1,0.6336]
["bitfinex","ETHUSD",1760243534217,0.4516,3827.6,3826.4,0.453]
["bitfinex","ETHUSD",1760243534519,0.4516,3827.6,3827.1,2.61293857]
["bitfinex","ETHUSD",1760243534820,0.4516,3827.5,3826.4,0.453]
["bitfinex","ETHUSD",1760243534977,0.4516,3827.5,3826.8,2.61313491]
["bitfinex","ETHUSD",1760243535835,1.921,3827.7,3826.4,0.002]
["bitfinex","ETHUSD",1760243535998,3.064396,3827.4,3826.4,0.002]
["bitfinex","ETHUSD",1760243536305,3.064396,3827.4,3826.5,2.61334793]
["bitfinex","ETHUSD",1760243536603,0.4516,3827.3,3826.7,2.61318376]
["bitfinex","ETHUSD",1760243536813,0.47527822,3827.6,3826.4,1.0866]
["bitfinex","ETHUSD",1760243536995,0.1304,3827.3,3826.8,0.6336]
["bitfinex","ETHUSD",1760243537207,0.1304,3827.3,3826.8,3.2467471]
["bitfinex","ETHUSD",1760243537410,0.001,3827.7,3827.0,0.6336]
["bitfinex","ETHUSD",1760243537586,0.1314,3827.7,3827.2,0.6336]
["bitfinex","ETHUSD",1760243537787,0.4516,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1760243538123,0.582,3827.5,3827.0,0.6336]
["bitfinex","ETHUSD",1760243538423,0.2503,3827.4,3827.1,2.61292224]
["bitfinex","ETHUSD",1760243538718,0.582,3827.5,3827.1,2.61292224]
["bitfinex","ETHUSD",1760243538926,0.1304,3827.5,3826.9,0.6336]
["bitfinex","ETHUSD",1760243539108,0.1314,3827.7,3827.3,2.61276906]
["bitfinex","ETHUSD",1760243539286,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243539489,0.001,3827.7,3827.6,0.6336]
["bitfinex","ETHUSD",1760243539704,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243540431,0.001,3827.7,3827.6,0.6336]
["bitfinex","ETHUSD",1760243540802,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243541009,0.4526,3827.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1760243541230,0.1304,3827.6,3827.0,0.6336]
["bitfinex","ETHUSD",1760243541632,0.1304,3827.6,3827.1,2.61293636]
["bitfinex","ETHUSD",1760243541835,0.1304,3827.6,3826.8,0.002]
["bitfinex","ETHUSD",1760243541836,0.4465,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1760243542040,0.1304,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1760243542735,0.1304,3827.1,3826.9,2.61301423]
["bitfinex","ETHUSD",1760243542937,0.1304,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1760243543128,0.5769,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1760243543528,0.1304,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1760243543911,0.4465,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760243544118,0.23665,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243544442,0.4465,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243545147,4.97958108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243548545,0.4465,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243549263,2.3665,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243549416,3.05958108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243549616,3.36553919,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243550313,5.28553919,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243556151,2.22595811,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243556309,2.3665,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243558858,1.92,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243559070,0.4465,3828.4,3827.1,0.6336]
["bitfinex","ETHUSD",1760243559219,12.66132348,3829.8,3827.6,2.61260319]
["bitfinex","ETHUSD",1760243559414,0.4465,3828.4,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243559652,0.4465,3828.8,3827.6,4.22863748]
["bitfinex","ETHUSD",1760243561155,0.4465,3829.0,3827.6,4.22863748]
["bitfinex","ETHUSD",1760243563256,0.1827,3829.8,3827.6,4.22863748]
["bitfinex","ETHUSD",1760243563257,0.4379,3828.4,3827.6,3.76873748]
["bitfinex","ETHUSD",1760243563452,0.4389,3827.7,3826.8,0.002]
["bitfinex","ETHUSD",1760243563875,0.4389,3827.7,3826.8,2.61514709]
["bitfinex","ETHUSD",1760243564088,0.4389,3827.7,3826.9,2.61306332]
["bitfinex","ETHUSD",1760243564402,0.4389,3827.7,3827.0,2.61297415]
["bitfinex","ETHUSD",1760243564608,0.4389,3827.7,3827.1,3.24652938]
["bitfinex","ETHUSD",1760243564806,0.4389,3827.7,3827.1,2.61292938]
["bitfinex","ETHUSD",1760243565097,0.4389,3827.7,3827.1,2.61294234]
["bitfinex","ETHUSD",1760243565098,0.001,3827.7,3827.1,2.61294234]
["bitfinex","ETHUSD",1760243565282,0.001,3827.7,3827.3,2.61279315]
["bitfinex","ETHUSD",1760243565990,0.001,3827.7,3826.8,0.002]
["bitfinex","ETHUSD",1760243566196,0.001,3827.7,3827.0,0.6336]
["bitfinex","ETHUSD",1760243566489,0.001,3827.7,3827.6,0.6336]
["bitfinex","ETHUSD",1760243566694,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243566865,0.001,3827.7,3827.6,5.62310319]
["bitfinex","ETHUSD",1760243568366,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243568567,0.001,3827.7,3827.6,3.83208689]
["bitfinex","ETHUSD",1760243568894,0.001,3827.7,3827.6,4.28898689]
["bitfinex","ETHUSD",1760243569075,0.001,3827.7,3827.6,4.41938689]
["bitfinex","ETHUSD",1760243569276,0.001,3827.7,3827.6,3.37660319]
["bitfinex","ETHUSD",1760243570833,0.001,3827.7,3827.6,3.83350319]
["bitfinex","ETHUSD",1760243571332,0.001,3827.7,3827.6,3.37660319]
["bitfinex","ETHUSD",1760243571497,0.001,3827.7,3827.0,2.61299865]
["bitfinex","ETHUSD",1760243571498,0.4389,3827.7,3826.9,0.32487529]
["bitfinex","ETHUSD",1760243571697,0.4389,3827.7,3826.6,0.4621]
["bitfinex","ETHUSD",1760243571698,0.001,3827.7,3826.6,0.4621]
["bitfinex","ETHUSD",1760243571917,0.001,3827.7,3826.9,0.4621]
["bitfinex","ETHUSD",1760243572208,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243572598,0.001,3827.7,3827.6,3.70830319]
["bitfinex","ETHUSD",1760243572797,0.001,3827.7,3827.6,4.34040342]
["bitfinex","ETHUSD",1760243573436,0.001,3827.7,3827.6,3.87830342]
["bitfinex","ETHUSD",1760243573598,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760243575239,0.001,3827.7,3827.6,0.6336]
["bitfinex","ETHUSD",1760243575728,0.001,3827.7,3826.8,0.002]
["bitfinex","ETHUSD",1760243575946,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760243576232,0.001,3827.7,3827.6,5.62830319]
["bitfinex","ETHUSD",1760243576393,0.001,3827.7,3827.6,6.45240319]
["bitfinex","ETHUSD",1760243578603,0.001,3827.7,3827.6,4.53240319]
["bitfinex","ETHUSD",1760243578795,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760243579499,0.001,3827.7,3827.1,0.4621]
["bitfinex","ETHUSD",1760243579722,0.001,3827.7,3827.4,2.61267668]
["bitfinex","ETHUSD",1760243580098,0.001,3827.7,3827.4,2.61269337]
["bitfinex","ETHUSD",1760243580914,0.4276,3827.6,3826.9,2.61302352]
["bitfinex","ETHUSD",1760243581118,0.4276,3827.6,3827.2,2.61286154]
["bitfinex","ETHUSD",1760243581321,0.25853,3827.6,3827.3,3.24640711]
["bitfinex","ETHUSD",1760243581533,0.1314,3827.7,3827.3,3.24640711]
["bitfinex","ETHUSD",1760243581719,0.1314,3827.7,3827.4,2.61271626]
["bitfinex","ETHUSD",1760243581920,0.1314,3827.7,3827.2,3.24642253]
["bitfinex","ETHUSD",1760243582124,0.559,3827.7,3827.2,3.24642253]
["bitfinex","ETHUSD",1760243582522,0.559,3827.7,3827.2,0.6336]
["bitfinex","ETHUSD",1760243582724,0.4276,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1760243582927,2.92985177,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1760243583127,0.3171499,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1760243583351,2.61291131,3827.2,3826.8,0.002]
["bitfinex","ETHUSD",1760243583655,1.92,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243583953,1.92,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760243584131,0.4276,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243584443,4.96068108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243584643,5.45674919,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243584947,2.84366811,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243585149,4.96068108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243585516,2.3476,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243586527,4.96068108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243587341,2.3476,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243587647,4.96068108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243587848,5.71804538,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760243591354,2.61335424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760243591653,17.44939142,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760243591850,17.87699142,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760243592150,19.92601648,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760243593055,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760243593351,4.53390072,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1760243593568,17.4499379,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1760243593881,19.90507226,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1760243594821,2.61476328,3824.5,3823.6,0.002]
["bitfinex","ETHUSD",1760243595022,1.92,3824.5,3823.6,0.002]
["bitfinex","ETHUSD",1760243595356,2.61491394,3824.3,3823.6,0.002]
["bitfinex","ETHUSD",1760243595561,2.61499437,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243595854,5.29254075,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243596029,3.10314638,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243596360,2.3456,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243597524,4.96059437,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243599050,11.99325692,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243600629,8.95266255,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243601137,8.95266255,3824.1,3823.6,2.61732592]
["bitfinex","ETHUSD",1760243601534,15.53026948,3825.3,3823.6,2.61732592]
["bitfinex","ETHUSD",1760243601535,0.4256,3824.7,3824.0,2.61705786]
["bitfinex","ETHUSD",1760243601750,0.1304,3824.2,3824.0,2.61705786]
["bitfinex","ETHUSD",1760243601950,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760243602150,0.1304,3824.6,3824.3,2.61485416]
["bitfinex","ETHUSD",1760243602348,0.1304,3824.6,3824.3,2.61485494]
["bitfinex","ETHUSD",1760243602859,0.1304,3824.6,3824.1,3.1381475]
["bitfinex","ETHUSD",1760243603060,0.1304,3824.6,3824.2,2.61486089]
["bitfinex","ETHUSD",1760243603265,0.1304,3824.6,3824.1,3.13819939]
["bitfinex","ETHUSD",1760243603763,0.1304,3824.6,3824.1,0.52321936]
["bitfinex","ETHUSD",1760243603975,0.1304,3824.6,3824.4,2.61478706]
["bitfinex","ETHUSD",1760243604341,2.6140611,3825.5,3824.5,0.4724]
["bitfinex","ETHUSD",1760243604558,0.1304,3825.0,3824.6,2.61465251]
["bitfinex","ETHUSD",1760243604970,0.1304,3825.0,3824.7,2.61455847]
["bitfinex","ETHUSD",1760243605543,0.4256,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1760243605743,1.92,3824.7,3824.0,0.002]
["bitfinex","ETHUSD",1760243605949,0.23456,3824.7,3824.0,0.002]
["bitfinex","ETHUSD",1760243606154,0.4256,3824.6,3824.0,0.002]
["bitfinex","ETHUSD",1760243606331,2.3456,3824.6,3824.0,0.002]
["bitfinex","ETHUSD",1760243606535,2.61473607,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1760243606948,0.4256,3824.4,3824.0,0.002]
["bitfinex","ETHUSD",1760243607435,0.4256,3825.0,3824.0,0.002]
["bitfinex","ETHUSD",1760243607633,0.4256,3825.0,3824.3,2.61480991]
["bitfinex","ETHUSD",1760243607872,2.3456,3825.0,3824.3,2.61480991]
["bitfinex","ETHUSD",1760243608044,0.92159212,3825.0,3824.3,2.61480991]
["bitfinex","ETHUSD",1760243608250,0.4256,3825.0,3824.3,2.61480991]
["bitfinex","ETHUSD",1760243608777,0.4256,3825.0,3824.4,2.61475281]
["bitfinex","ETHUSD",1760243608938,2.3456,3825.5,3824.1,0.1436]
["bitfinex","ETHUSD",1760243609140,0.001,3825.6,3824.5,0.6336]
["bitfinex","ETHUSD",1760243609339,0.001,3825.6,3824.6,0.86059892]
["bitfinex","ETHUSD",1760243609877,0.001,3825.6,3825.2,2.61418721]
["bitfinex","ETHUSD",1760243610432,0.001,3825.6,3824.9,2.61440939]
["bitfinex","ETHUSD",1760243610634,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760243613667,0.001,3825.6,3825.5,3.77045555]
["bitfinex","ETHUSD",1760243613879,0.001,3825.6,3825.5,4.24285555]
["bitfinex","ETHUSD",1760243614455,0.001,3825.6,3825.5,3.77045555]
["bitfinex","ETHUSD",1760243614651,0.001,3825.6,3825.4,2.61408642]
["bitfinex","ETHUSD",1760243615179,0.001,3825.6,3824.4,1.92]
["bitfinex","ETHUSD",1760243615180,0.4213,3825.5,3824.4,1.92]
["bitfinex","ETHUSD",1760243615484,3.03541147,3825.4,3824.2,2.61492599]
["bitfinex","ETHUSD",1760243615643,0.001,3825.6,3824.6,0.1304]
["bitfinex","ETHUSD",1760243615644,0.1304,3825.2,3824.6,0.1304]
["bitfinex","ETHUSD",1760243615844,0.001,3825.6,3824.0,2.61699449]
["bitfinex","ETHUSD",1760243615845,0.4213,3825.1,3824.0,0.002]
["bitfinex","ETHUSD",1760243616185,0.1304,3824.6,3824.2,2.61491845]
["bitfinex","ETHUSD",1760243616351,0.1304,3824.6,3824.1,0.1436]
["bitfinex","ETHUSD",1760243616679,0.4213,3825.5,3824.3,0.6336]
["bitfinex","ETHUSD",1760243616983,0.1304,3825.2,3824.6,0.1304]
["bitfinex","ETHUSD",1760243617142,0.001,3825.6,3824.6,0.1304]
["bitfinex","ETHUSD",1760243617143,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760243617762,0.001,3825.6,3825.5,3.85043738]
["bitfinex","ETHUSD",1760243618685,0.001,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760243618887,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760243619107,0.001,3825.6,3824.9,0.6336]
["bitfinex","ETHUSD",1760243619311,0.001,3825.6,3825.5,3.24763738]
["bitfinex","ETHUSD",1760243619613,0.001,3825.6,3825.5,3.70280112]
["bitfinex","ETHUSD",1760243619814,0.001,3825.6,3825.5,3.37803738]
["bitfinex","ETHUSD",1760243620510,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760243621010,0.001,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1760243621378,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760243622477,0.001,3825.6,3825.5,3.06273738]
["bitfinex","ETHUSD",1760243623530,0.001,3825.6,3824.3,0.4487]
["bitfinex","ETHUSD",1760243623690,2.3812,3825.6,3824.5,2.61471985]
["bitfinex","ETHUSD",1760243623893,2.61433624,3825.1,3824.1,0.1304]
["bitfinex","ETHUSD",1760243624096,0.4602,3825.5,3823.6,2.61732883]
["bitfinex","ETHUSD",1760243624097,2.61471694,3824.6,3823.6,2.61732883]
["bitfinex","ETHUSD",1760243624403,1.92,3824.8,3823.6,0.002]
["bitfinex","ETHUSD",1760243624404,1.92,3824.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243624608,4.53499437,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243625124,4.53526793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243625481,1.92,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243625686,2.58677,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243626337,1.92,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243626698,2.3726,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243626898,1.92,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243627598,0.26143362,3825.0,3823.6,0.002]
["bitfinex","ETHUSD",1760243627798,2.61465619,3824.6,3823.7,2.61520867]
["bitfinex","ETHUSD",1760243628022,0.97381562,3824.5,3823.8,2.61519074]
["bitfinex","ETHUSD",1760243628237,0.4526,3824.5,3823.9,2.61511528]
["bitfinex","ETHUSD",1760243628937,0.2249,3825.5,3823.9,0.6336]
["bitfinex","ETHUSD",1760243629134,0.2249,3825.5,3823.6,0.6356]
["bitfinex","ETHUSD",1760243629135,0.4526,3825.0,3823.6,0.6356]
["bitfinex","ETHUSD",1760243629354,0.1304,3824.5,3824.0,2.61505467]
["bitfinex","ETHUSD",1760243629695,0.4526,3824.4,3824.0,2.61505467]
["bitfinex","ETHUSD",1760243629999,0.4526,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760243630200,0.4526,3824.4,3823.6,0.002]
["bitfinex","ETHUSD",1760243630396,0.1304,3824.1,3824.0,2.61506043]
["bitfinex","ETHUSD",1760243630834,0.1304,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243631133,0.1304,3823.8,3823.6,2.61732771]
["bitfinex","ETHUSD",1760243631437,0.4526,3823.7,3823.6,2.61732594]
["bitfinex","ETHUSD",1760243631835,0.4526,3823.7,3823.6,4.53732594]
["bitfinex","ETHUSD",1760243631998,0.1304,3823.8,3823.7,1.92]
["bitfinex","ETHUSD",1760243632203,0.4526,3823.8,3823.6,2.61732629]
["bitfinex","ETHUSD",1760243633107,0.4526,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243633803,3.06786793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243640212,0.4526,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243640613,3.06786793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243641145,0.4526,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243641350,3.37464967,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243642346,0.75938174,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243642546,2.3726,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760243642724,0.001,3824.4,3823.6,0.002]
["bitfinex","ETHUSD",1760243642725,2.61485915,3824.3,3823.6,0.002]
["bitfinex","ETHUSD",1760243642911,0.4526,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243643845,0.1304,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243644029,0.1304,3823.7,3823.6,2.61732797]
["bitfinex","ETHUSD",1760243644235,0.001,3824.4,3823.7,2.61526793]
["bitfinex","ETHUSD",1760243644557,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760243644754,0.583,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760243644969,7.03266255,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760243645173,3.36379419,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243645372,10.84905674,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243646076,12.76905674,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243647950,13.40265674,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760243649447,13.40265674,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1760243649448,17.69394826,3823.3,3823.2,1e-08]
["bitfinex","ETHUSD",1760243649780,3.24941521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243649939,5.16941521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243650139,5.62201521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243650657,4.98841521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243650860,5.74882847,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760243656058,9.64490268,3822.3,3821.8,0.002]
["bitfinex","ETHUSD",1760243656256,4.53636273,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243656656,4.98896273,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243656843,6.45234927,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243660065,7.08594927,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243662758,6.45234927,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243663083,10.09762528,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243663454,12.01762528,3822.1,3821.8,0.002]
["bitfinex","ETHUSD",1760243664051,9.64316219,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760243664295,9.82856219,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760243664457,13.68031468,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760243665653,2.61663657,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1760243665853,4.53663657,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1760243666092,4.98663657,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1760243668584,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243668796,4.53704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243669306,4.98704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243669616,5.11791997,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243670771,4.98704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243671107,6.99992825,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243673404,7.63352825,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243678421,6.99992825,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243678619,4.98704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243678849,3.06704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243679198,4.98704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243679902,5.62064744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760243680614,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243680802,4.79920428,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243681136,5.24920428,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243682801,3.32920428,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243683045,3.26534584,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243683219,0.4474,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243684610,3.06485844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243684800,4.98485844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760243686744,3.25119547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243686933,7.31064153,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243687134,7.12444153,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243687518,0.4474,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243689239,1.62969513,3821.6,3820.2,1e-08]
["bitfinex","ETHUSD",1760243689427,0.4474,3820.8,3820.2,1e-08]
["bitfinex","ETHUSD",1760243690135,0.4474,3820.8,3820.3,2.61759547]
["bitfinex","ETHUSD",1760243690330,0.4474,3820.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1760243690642,0.4474,3820.7,3820.4,2.61752553]
["bitfinex","ETHUSD",1760243691237,0.4474,3820.7,3820.3,3.14152546]
["bitfinex","ETHUSD",1760243691936,0.4428,3820.6,3820.2,1e-08]
["bitfinex","ETHUSD",1760243692252,0.4428,3821.3,3820.6,2.61733033]
["bitfinex","ETHUSD",1760243692451,1.62969513,3821.6,3820.2,1.09990001]
["bitfinex","ETHUSD",1760243692452,0.4428,3821.6,3820.2,1.09990001]
["bitfinex","ETHUSD",1760243692754,0.4428,3821.6,3820.8,2.6172521]
["bitfinex","ETHUSD",1760243692955,0.4428,3821.5,3820.7,2.61731247]
["bitfinex","ETHUSD",1760243693139,0.4428,3821.4,3820.6,2.61735001]
["bitfinex","ETHUSD",1760243693334,0.4428,3821.4,3820.3,0.58554852]
["bitfinex","ETHUSD",1760243693335,0.4428,3821.3,3820.3,0.58554852]
["bitfinex","ETHUSD",1760243693557,3.05979926,3821.2,3820.2,1e-08]
["bitfinex","ETHUSD",1760243693965,2.617251,3820.9,3820.2,1e-08]
["bitfinex","ETHUSD",1760243694160,0.4428,3821.2,3820.2,1e-08]
["bitfinex","ETHUSD",1760243694486,2.61732143,3820.7,3820.2,1e-08]
["bitfinex","ETHUSD",1760243694804,2.61759547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243694969,2.61752612,3820.5,3820.2,1e-08]
["bitfinex","ETHUSD",1760243695169,0.4428,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243697542,3.06039547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243699228,0.4428,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243700235,3.06039547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243700444,3.62817497,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243700932,5.54817497,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243701116,2.9305795,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243701318,4.98039547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243702433,2.3628,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243702638,3.06039547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243705195,17.95529168,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760243705400,2.61773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760243705598,4.53786957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1760243705922,18.14650285,3819.7,3817.4,0.1304]
["bitfinex","ETHUSD",1760243706257,2.61919072,3818.0,3817.0,2.61980232]
["bitfinex","ETHUSD",1760243706409,0.6602,3817.9,3816.3,2.62033907]
["bitfinex","ETHUSD",1760243706612,0.77073907,3817.8,3817.0,2.61978995]
["bitfinex","ETHUSD",1760243706800,0.32793907,3817.8,3816.9,2.61992183]
["bitfinex","ETHUSD",1760243707099,0.4428,3817.7,3817.3,2.61962389]
["bitfinex","ETHUSD",1760243707298,0.4428,3817.6,3817.0,2.61985751]
["bitfinex","ETHUSD",1760243707537,0.4428,3817.6,3816.4,0.77496391]
["bitfinex","ETHUSD",1760243707739,0.4428,3817.6,3816.5,0.6336]
["bitfinex","ETHUSD",1760243708031,0.4428,3817.6,3817.2,2.61966731]
["bitfinex","ETHUSD",1760243708239,0.2174,3817.9,3817.2,2.61966731]
["bitfinex","ETHUSD",1760243708544,0.2174,3817.9,3816.9,2.61992716]
["bitfinex","ETHUSD",1760243708770,0.2174,3817.9,3817.5,2.61944963]
["bitfinex","ETHUSD",1760243709040,0.4428,3817.8,3817.6,2.61944618]
["bitfinex","ETHUSD",1760243709241,0.4428,3817.8,3817.0,0.37198272]
["bitfinex","ETHUSD",1760243709443,0.4428,3817.8,3817.5,2.61945855]
["bitfinex","ETHUSD",1760243709732,1.92,3819.0,3817.0,0.37198272]
["bitfinex","ETHUSD",1760243709733,0.4428,3818.2,3817.7,2.61936835]
["bitfinex","ETHUSD",1760243709914,0.4428,3818.1,3817.7,2.61936835]
["bitfinex","ETHUSD",1760243710233,0.4428,3818.0,3817.8,2.61928769]
["bitfinex","ETHUSD",1760243710538,0.4428,3817.9,3817.8,2.61928769]
["bitfinex","ETHUSD",1760243710722,3.06129377,3819.0,3818.1,2.61905625]
["bitfinex","ETHUSD",1760243710922,2.3628,3818.9,3818.1,2.619067]
["bitfinex","ETHUSD",1760243711126,0.4428,3818.9,3817.7,0.6336]
["bitfinex","ETHUSD",1760243711332,0.4428,3818.9,3817.9,0.6336]
["bitfinex","ETHUSD",1760243711509,0.4428,3818.9,3818.6,2.61869858]
["bitfinex","ETHUSD",1760243711708,7.46746255,3818.8,3818.6,2.61869858]
["bitfinex","ETHUSD",1760243712771,7.46746255,3818.8,3818.5,2.61882104]
["bitfinex","ETHUSD",1760243713280,7.46746255,3818.7,3817.9,2.61924094]
["bitfinex","ETHUSD",1760243713479,0.4428,3818.6,3817.5,0.002]
["bitfinex","ETHUSD",1760243713683,10.08624093,3818.6,3817.5,0.002]
["bitfinex","ETHUSD",1760243713850,2.61891389,3818.4,3817.5,2.62150543]
["bitfinex","ETHUSD",1760243714052,2.61904014,3818.2,3817.5,0.002]
["bitfinex","ETHUSD",1760243714262,9.64377514,3818.1,3817.5,0.002]
["bitfinex","ETHUSD",1760243714449,7.46746255,3818.1,3817.5,0.002]
["bitfinex","ETHUSD",1760243715074,7.46746255,3818.1,3817.6,2.61944094]
["bitfinex","ETHUSD",1760243715384,0.4428,3818.0,3817.5,2.62150366]
["bitfinex","ETHUSD",1760243715584,0.6602,3817.9,3817.5,2.62150366]
["bitfinex","ETHUSD",1760243715882,7.02466255,3818.1,3817.7,2.6193517]
["bitfinex","ETHUSD",1760243716182,0.1304,3817.7,3817.5,0.002]
["bitfinex","ETHUSD",1760243716880,0.1304,3817.7,3817.5,2.62150157]
["bitfinex","ETHUSD",1760243717285,0.5732,3817.7,3817.5,2.62150157]
["bitfinex","ETHUSD",1760243717588,0.5732,3817.7,3817.5,0.002]
["bitfinex","ETHUSD",1760243717987,0.4428,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760243718156,0.4428,3817.6,3817.5,2.62151538]
["bitfinex","ETHUSD",1760243718358,0.4428,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760243718590,10.08690932,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760243718882,12.6898051,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760243719090,4.53972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760243719261,0.1304,3817.1,3815.1,0.1304]
["bitfinex","ETHUSD",1760243719448,0.6336,3817.4,3814.1,0.4663]
["bitfinex","ETHUSD",1760243719449,0.1304,3815.3,3814.1,0.4663]
["bitfinex","ETHUSD",1760243719647,0.4428,3815.6,3814.9,2.62130068]
["bitfinex","ETHUSD",1760243719879,0.1304,3815.4,3815.0,2.6211682]
["bitfinex","ETHUSD",1760243720186,12.97489621,3816.8,3814.8,2.6213694]
["bitfinex","ETHUSD",1760243720187,0.1304,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1760243720386,0.1304,3814.9,3814.8,3.33765303]
["bitfinex","ETHUSD",1760243720547,0.1304,3815.6,3814.8,1.31298363]
["bitfinex","ETHUSD",1760243720748,0.1304,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760243721252,0.4428,3816.1,3814.9,0.6336]
["bitfinex","ETHUSD",1760243721453,0.4428,3816.1,3815.8,2.62067647]
["bitfinex","ETHUSD",1760243721786,0.448,3816.0,3815.8,2.62066556]
["bitfinex","ETHUSD",1760243722079,0.448,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760243722385,0.448,3816.6,3815.3,0.6336]
["bitfinex","ETHUSD",1760243722690,0.448,3817.0,3816.5,2.62020175]
["bitfinex","ETHUSD",1760243722843,0.448,3816.9,3816.8,2.61993555]
["bitfinex","ETHUSD",1760243723049,0.448,3817.2,3816.8,2.61993555]
["bitfinex","ETHUSD",1760243723280,0.448,3817.1,3816.9,2.6199266]
["bitfinex","ETHUSD",1760243723465,0.448,3817.0,3816.9,2.6199266]
["bitfinex","ETHUSD",1760243723802,0.448,3817.0,3816.7,2.62001804]
["bitfinex","ETHUSD",1760243723983,2.61953177,3817.5,3816.3,2.62028112]
["bitfinex","ETHUSD",1760243724192,0.448,3816.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760243724396,0.2174,3817.9,3816.1,0.6336]
["bitfinex","ETHUSD",1760243724684,0.2174,3817.9,3816.6,0.6336]
["bitfinex","ETHUSD",1760243724685,0.448,3817.8,3816.6,0.6336]
["bitfinex","ETHUSD",1760243724888,0.448,3817.8,3816.8,0.6336]
["bitfinex","ETHUSD",1760243725083,0.448,3817.8,3817.6,2.6193878]
["bitfinex","ETHUSD",1760243725284,0.448,3817.7,3817.4,2.61954338]
["bitfinex","ETHUSD",1760243725489,0.2174,3817.9,3816.8,0.6336]
["bitfinex","ETHUSD",1760243725685,0.448,3817.6,3816.9,0.37110856]
["bitfinex","ETHUSD",1760243725855,0.448,3817.6,3817.4,2.61952618]
["bitfinex","ETHUSD",1760243726185,0.448,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760243726567,0.448,3818.2,3817.8,2.61930955]
["bitfinex","ETHUSD",1760243726752,0.4457,3818.1,3817.8,2.61930955]
["bitfinex","ETHUSD",1760243726959,0.4457,3818.5,3817.3,2.61962227]
["bitfinex","ETHUSD",1760243727182,0.4457,3818.5,3818.0,2.6191223]
["bitfinex","ETHUSD",1760243727387,2.61852607,3819.0,3818.1,2.61909912]
["bitfinex","ETHUSD",1760243727601,0.4457,3818.4,3818.2,2.61901229]
["bitfinex","ETHUSD",1760243727785,0.4457,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760243727996,0.2174,3819.9,3818.2,0.52382356]
["bitfinex","ETHUSD",1760243728180,0.4457,3819.8,3818.2,3.25263514]
["bitfinex","ETHUSD",1760243728504,0.4457,3819.7,3819.2,2.61834676]
["bitfinex","ETHUSD",1760243728708,0.2174,3819.9,3819.2,2.61834676]
["bitfinex","ETHUSD",1760243728709,0.4457,3819.6,3819.2,2.61834676]
["bitfinex","ETHUSD",1760243728906,0.4457,3819.5,3819.3,2.61827249]
["bitfinex","ETHUSD",1760243729207,0.6631,3819.9,3819.4,2.61821228]
["bitfinex","ETHUSD",1760243729371,0.6631,3819.9,3818.4,0.4574]
["bitfinex","ETHUSD",1760243729372,0.6813,3820.2,3818.4,0.4574]
["bitfinex","ETHUSD",1760243729703,0.4639,3820.1,3818.3,2.61896655]
["bitfinex","ETHUSD",1760243729916,0.4639,3820.1,3818.2,0.6336]
["bitfinex","ETHUSD",1760243729917,0.4639,3820.1,3818.7,1.92]
["bitfinex","ETHUSD",1760243730214,2.61787841,3819.9,3818.9,2.6185445]
["bitfinex","ETHUSD",1760243730411,0.2043,3819.8,3818.9,2.6185445]
["bitfinex","ETHUSD",1760243730597,0.663,3819.8,3819.0,2.61848231]
["bitfinex","ETHUSD",1760243730771,0.32808784,3819.7,3819.0,2.61848231]
["bitfinex","ETHUSD",1760243731171,0.1314,3819.2,3818.6,0.1304]
["bitfinex","ETHUSD",1760243731371,0.1304,3818.9,3818.6,2.61875472]
["bitfinex","ETHUSD",1760243731571,0.1304,3818.9,3818.7,2.61867383]
["bitfinex","ETHUSD",1760243732009,0.1304,3818.9,3818.5,2.61877085]
["bitfinex","ETHUSD",1760243732174,0.1304,3818.9,3818.4,2.61887416]
["bitfinex","ETHUSD",1760243732175,0.1304,3818.9,3818.3,4.66930023]
["bitfinex","ETHUSD",1760243732508,0.1304,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760243732711,0.1304,3818.3,3817.3,0.1304]
["bitfinex","ETHUSD",1760243732870,0.1304,3818.0,3817.5,2.61951509]
["bitfinex","ETHUSD",1760243733071,0.1304,3817.7,3817.5,2.61951509]
["bitfinex","ETHUSD",1760243733271,0.1304,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760243733471,1.92,3819.1,3817.6,0.4574]
["bitfinex","ETHUSD",1760243733472,0.1304,3818.0,3817.6,0.4574]
["bitfinex","ETHUSD",1760243733884,0.1304,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760243735624,0.5891,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760243736131,0.5891,3818.0,3817.7,2.61937766]
["bitfinex","ETHUSD",1760243736838,0.1304,3817.7,3816.8,2.75036662]
["bitfinex","ETHUSD",1760243736989,0.6808,3817.9,3817.1,2.61976518]
["bitfinex","ETHUSD",1760243737193,0.1304,3817.4,3817.1,2.61976518]
["bitfinex","ETHUSD",1760243737523,0.1304,3817.9,3817.8,2.6192513]
["bitfinex","ETHUSD",1760243738131,0.809,3817.9,3816.2,0.6646]
["bitfinex","ETHUSD",1760243738447,0.1304,3817.3,3817.0,2.61982903]
["bitfinex","ETHUSD",1760243738828,0.4432,3817.2,3816.6,0.1304]
["bitfinex","ETHUSD",1760243739137,0.1304,3816.8,3816.2,2.75075852]
["bitfinex","ETHUSD",1760243739548,0.4432,3816.7,3816.2,0.1304]
["bitfinex","ETHUSD",1760243739841,0.1304,3816.3,3816.2,2.62034856]
["bitfinex","ETHUSD",1760243740804,0.1304,3816.3,3816.0,2.62052601]
["bitfinex","ETHUSD",1760243740805,0.1304,3816.7,3816.6,2.62008315]
["bitfinex","ETHUSD",1760243741000,0.1304,3816.7,3816.5,2.62019387]
["bitfinex","ETHUSD",1760243741544,0.1304,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760243741743,0.1304,3816.7,3816.2,2.62035542]
["bitfinex","ETHUSD",1760243741914,0.1304,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760243742644,0.1304,3816.7,3816.4,2.62026741]
["bitfinex","ETHUSD",1760243742645,0.1304,3817.0,3816.7,2.62006148]
["bitfinex","ETHUSD",1760243743435,0.1304,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1760243743811,0.4432,3817.5,3816.9,2.61992716]
["bitfinex","ETHUSD",1760243744154,0.4432,3817.5,3817.2,2.61972126]
["bitfinex","ETHUSD",1760243744155,0.1304,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1760243744313,0.1304,3817.3,3817.1,2.61977596]
["bitfinex","ETHUSD",1760243744514,0.1304,3817.3,3816.7,0.1304]
["bitfinex","ETHUSD",1760243744515,0.4434,3817.2,3816.7,0.1304]
["bitfinex","ETHUSD",1760243744711,0.1304,3817.0,3816.7,2.62005593]
["bitfinex","ETHUSD",1760243744951,0.1304,3817.0,3815.8,0.4556]
["bitfinex","ETHUSD",1760243744952,0.4434,3817.0,3815.8,0.4556]
["bitfinex","ETHUSD",1760243745119,0.4434,3817.1,3816.6,1.92]
["bitfinex","ETHUSD",1760243745319,0.4434,3817.0,3816.4,2.62025628]
["bitfinex","ETHUSD",1760243745553,0.1304,3816.6,3816.4,2.62027041]
["bitfinex","ETHUSD",1760243745720,0.5738,3816.6,3816.1,1.92]
["bitfinex","ETHUSD",1760243745915,0.1304,3816.4,3816.1,2.62046934]
["bitfinex","ETHUSD",1760243746121,2.1383,3817.8,3816.3,0.1444]
["bitfinex","ETHUSD",1760243746318,0.1304,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1760243749548,0.1304,3817.6,3816.9,0.6336]
["bitfinex","ETHUSD",1760243749748,0.1304,3817.6,3817.5,2.6194962]
["bitfinex","ETHUSD",1760243749915,0.1304,3817.8,3817.7,2.61936177]
["bitfinex","ETHUSD",1760243752648,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760243752958,0.001,3818.0,3817.9,3.25284094]
["bitfinex","ETHUSD",1760243753354,0.001,3818.0,3817.9,3.70354094]
["bitfinex","ETHUSD",1760243753535,0.001,3818.0,3817.9,3.83394094]
["bitfinex","ETHUSD",1760243754265,0.001,3818.0,3817.9,4.53165979]
["bitfinex","ETHUSD",1760243754970,0.001,3818.0,3817.9,3.38324094]
["bitfinex","ETHUSD",1760243755271,0.001,3818.0,3817.9,3.83394094]
["bitfinex","ETHUSD",1760243755444,0.001,3818.0,3817.9,3.38324094]
["bitfinex","ETHUSD",1760243756253,0.001,3818.0,3817.9,18.59843715]
["bitfinex","ETHUSD",1760243758381,0.001,3818.0,3817.9,5.62354094]
["bitfinex","ETHUSD",1760243758549,0.001,3818.0,3817.9,3.70354094]
["bitfinex","ETHUSD",1760243762891,0.001,3818.0,3817.9,3.25284094]
["bitfinex","ETHUSD",1760243763089,0.001,3818.0,3817.2,0.4507]
["bitfinex","ETHUSD",1760243763396,0.001,3818.0,3816.9,0.4507]
["bitfinex","ETHUSD",1760243763592,0.001,3818.0,3817.3,2.6195957]
["bitfinex","ETHUSD",1760243763792,2.83985686,3817.9,3816.4,0.4507]
["bitfinex","ETHUSD",1760243764090,2.61943423,3817.7,3816.8,2.61999069]
["bitfinex","ETHUSD",1760243764255,0.4496,3817.6,3816.5,2.62019191]
["bitfinex","ETHUSD",1760243764453,2.61985491,3817.1,3816.3,0.002]
["bitfinex","ETHUSD",1760243764657,0.4496,3817.6,3816.3,0.002]
["bitfinex","ETHUSD",1760243764866,2.61999455,3816.9,3816.3,0.002]
["bitfinex","ETHUSD",1760243765067,0.30695946,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1760243765289,0.4496,3816.9,3816.3,0.002]
["bitfinex","ETHUSD",1760243765692,2.61958991,3817.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243765693,0.2206,3817.9,3816.3,0.002]
["bitfinex","ETHUSD",1760243765896,0.4496,3817.7,3816.3,0.002]
["bitfinex","ETHUSD",1760243766060,0.2206,3817.9,3816.7,0.6336]
["bitfinex","ETHUSD",1760243766262,0.1304,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1760243766581,0.3290339,3817.8,3816.7,0.764]
["bitfinex","ETHUSD",1760243766582,0.001,3818.0,3817.3,2.61962105]
["bitfinex","ETHUSD",1760243766781,0.1304,3817.5,3816.9,0.5811]
["bitfinex","ETHUSD",1760243766983,0.001,3818.0,3816.9,0.6336]
["bitfinex","ETHUSD",1760243767187,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760243767663,0.001,3818.0,3817.9,6.14740191]
["bitfinex","ETHUSD",1760243773329,0.001,3818.0,3817.9,5.17284094]
["bitfinex","ETHUSD",1760243774390,0.001,3818.0,3817.9,5.62354094]
["bitfinex","ETHUSD",1760243774800,0.001,3818.0,3817.9,5.17284094]
["bitfinex","ETHUSD",1760243775225,0.001,3818.0,3817.9,5.62354094]
["bitfinex","ETHUSD",1760243777018,0.001,3818.0,3817.9,4.53924094]
["bitfinex","ETHUSD",1760243777910,0.001,3818.0,3817.8,0.1304]
["bitfinex","ETHUSD",1760243777911,0.001,3818.0,3817.8,2.61925194]
["bitfinex","ETHUSD",1760243778112,0.4473,3817.9,3816.2,0.002]
["bitfinex","ETHUSD",1760243778422,0.1304,3817.5,3817.2,2.6197068]
["bitfinex","ETHUSD",1760243778993,0.1304,3817.5,3817.1,2.6197851]
["bitfinex","ETHUSD",1760243779216,0.1304,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760243779619,7.77195881,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760243779820,7.77195881,3817.8,3817.6,2.61938557]
["bitfinex","ETHUSD",1760243779992,7.77195881,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760243781114,7.02466255,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760243781809,0.001,3818.0,3816.3,0.002]
["bitfinex","ETHUSD",1760243782010,2.62027041,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243782238,4.99457041,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243782751,0.4543,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243782909,0.4543,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1760243783751,0.4543,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1760243785112,2.61992062,3817.0,3816.3,0.002]
["bitfinex","ETHUSD",1760243785313,2.61994791,3816.9,3816.3,0.002]
["bitfinex","ETHUSD",1760243785545,2.62007738,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1760243786047,0.4543,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1760243786259,0.76173774,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1760243786952,3.38187645,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1760243787253,0.4543,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1760243788075,0.30743774,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1760243788239,7.02466255,3817.0,3816.3,0.002]
["bitfinex","ETHUSD",1760243788438,0.4543,3817.5,3816.3,0.002]
["bitfinex","ETHUSD",1760243788673,2.61976582,3817.2,3816.3,0.002]
["bitfinex","ETHUSD",1760243788870,2.61959621,3817.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243788871,3.1437395,3817.1,3816.3,0.002]
["bitfinex","ETHUSD",1760243789073,2.61988899,3817.0,3816.3,0.002]
["bitfinex","ETHUSD",1760243789573,3.59803546,3817.1,3816.3,0.002]
["bitfinex","ETHUSD",1760243789734,0.1304,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1760243790940,0.4543,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1760243791266,0.58245935,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1760243791470,0.4543,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1760243791632,0.1304,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1760243791837,2.75041925,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1760243792271,0.4543,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1760243792475,0.1304,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1760243792638,0.32048917,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243793564,3.39505958,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1760243794474,3.39505958,3816.4,3816.2,0.002]
["bitfinex","ETHUSD",1760243794475,4.54054507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760243794774,4.54054507,3816.0,3813.6,2.62214043]
["bitfinex","ETHUSD",1760243794775,1.92,3815.8,3813.6,0.4308]
["bitfinex","ETHUSD",1760243794960,1.92,3815.8,3813.5,0.2072]
["bitfinex","ETHUSD",1760243794961,0.4524,3815.7,3814.1,0.2158]
["bitfinex","ETHUSD",1760243795269,0.32048917,3816.4,3814.4,1.19954229]
["bitfinex","ETHUSD",1760243795475,2.62085075,3815.6,3814.5,0.4308]
["bitfinex","ETHUSD",1760243795773,2.62089729,3815.5,3814.6,0.6336]
["bitfinex","ETHUSD",1760243796140,0.32048917,3816.4,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243796341,3.073014,3815.9,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243796539,2.62116292,3815.2,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243796742,2.62109456,3815.2,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243797162,0.3073014,3815.8,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243797340,2.62123197,3815.0,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243797540,0.4524,3815.1,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243797766,2.62130463,3814.9,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243797955,0.4524,3815.1,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243797956,2.62123297,3815.0,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243798152,0.3073633,3815.0,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243798353,2.62097104,3815.4,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243799003,2.6212194,3815.1,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243799875,4.54157556,3814.5,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243800078,2.62153087,3814.6,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243800264,0.4524,3814.5,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243800466,0.4524,3815.0,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243800771,2.97696622,3815.7,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243800772,3.07321979,3815.6,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243800996,2.62112189,3815.2,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243801282,2.62110393,3815.2,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243801688,0.4524,3815.3,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243801689,2.62116585,3815.1,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243801886,2.62109868,3815.2,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243802389,0.4524,3815.3,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243802586,2.62074083,3815.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760243802818,0.4524,3816.6,3814.9,0.6336]
["bitfinex","ETHUSD",1760243803019,2.62027429,3816.4,3814.9,2.5536]
["bitfinex","ETHUSD",1760243803320,12.55020674,3816.9,3814.9,2.5536]
["bitfinex","ETHUSD",1760243803618,2.62054507,3816.0,3814.9,0.4629]
["bitfinex","ETHUSD",1760243803804,0.4524,3816.3,3815.0,0.6336]
["bitfinex","ETHUSD",1760243804017,2.62048637,3816.1,3815.0,0.6336]
["bitfinex","ETHUSD",1760243804319,2.62054623,3816.0,3815.1,0.30165]
["bitfinex","ETHUSD",1760243804891,2.62054623,3816.0,3815.1,0.30365]
["bitfinex","ETHUSD",1760243805885,0.4524,3816.3,3815.1,0.30365]
["bitfinex","ETHUSD",1760243806082,3.07280262,3816.3,3815.1,2.62315865]
["bitfinex","ETHUSD",1760243806318,2.62042478,3816.2,3815.1,0.002]
["bitfinex","ETHUSD",1760243806543,2.62042478,3816.2,3815.1,1.922]
["bitfinex","ETHUSD",1760243806827,2.62042478,3816.2,3815.2,0.75597277]
["bitfinex","ETHUSD",1760243807322,2.62050014,3816.1,3815.2,0.75597277]
["bitfinex","ETHUSD",1760243807491,2.62041181,3816.2,3815.2,0.75597277]
["bitfinex","ETHUSD",1760243807690,0.4524,3816.3,3815.3,0.6336]
["bitfinex","ETHUSD",1760243807902,3.07274489,3816.3,3815.3,0.6336]
["bitfinex","ETHUSD",1760243808102,3.07274489,3816.3,3815.3,1.00556072]
["bitfinex","ETHUSD",1760243809423,2.62053991,3816.1,3815.3,1.00556072]
["bitfinex","ETHUSD",1760243809610,3.07275017,3816.3,3815.3,1.00556072]
["bitfinex","ETHUSD",1760243809611,2.62042023,3816.2,3815.3,1.00556072]
["bitfinex","ETHUSD",1760243809810,0.4524,3817.1,3815.7,2.5536]
["bitfinex","ETHUSD",1760243810017,2.61993301,3816.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760243810216,2.61993301,3816.9,3815.6,0.6336]
["bitfinex","ETHUSD",1760243810432,2.62013647,3816.6,3815.6,0.6336]
["bitfinex","ETHUSD",1760243810626,2.62013647,3816.6,3815.6,1.19733824]
["bitfinex","ETHUSD",1760243810934,2.6203239,3816.4,3815.6,0.6336]
["bitfinex","ETHUSD",1760243811438,2.6203239,3816.4,3815.5,3.25448582]
["bitfinex","ETHUSD",1760243811848,2.6203239,3816.4,3815.5,2.5536]
["bitfinex","ETHUSD",1760243812248,3.07260454,3816.5,3815.5,3.25448427]
["bitfinex","ETHUSD",1760243813340,2.62027249,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760243813508,2.6202852,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760243813708,2.6202852,3816.4,3815.4,0.1304]
["bitfinex","ETHUSD",1760243813709,0.1304,3816.1,3815.4,0.1304]
["bitfinex","ETHUSD",1760243813904,2.62061076,3816.0,3815.4,0.1304]
["bitfinex","ETHUSD",1760243814545,2.75088127,3816.1,3815.4,0.1304]
["bitfinex","ETHUSD",1760243814716,0.1304,3816.1,3815.4,0.1304]
["bitfinex","ETHUSD",1760243815441,0.1304,3816.1,3815.5,3.68748014]
["bitfinex","ETHUSD",1760243815664,0.4443,3816.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760243815810,0.4443,3817.6,3816.1,0.6336]
["bitfinex","ETHUSD",1760243816014,2.75026524,3817.0,3816.4,0.1304]
["bitfinex","ETHUSD",1760243816246,0.53700034,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1760243816420,0.1304,3817.0,3816.4,0.1304]
["bitfinex","ETHUSD",1760243816824,2.7503958,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760243817150,2.7503958,3816.8,3815.8,0.1304]
["bitfinex","ETHUSD",1760243817151,0.1304,3816.4,3815.8,0.1304]
["bitfinex","ETHUSD",1760243817352,2.75067391,3816.4,3815.8,0.1304]
["bitfinex","ETHUSD",1760243817929,2.6203809,3816.3,3815.1,2.62314832]
["bitfinex","ETHUSD",1760243818147,0.1304,3816.0,3815.3,2.0504]
["bitfinex","ETHUSD",1760243818456,0.1304,3816.0,3815.4,0.6336]
["bitfinex","ETHUSD",1760243818631,2.75096783,3816.0,3815.4,0.6336]
["bitfinex","ETHUSD",1760243819342,0.1304,3816.0,3815.5,1.92]
["bitfinex","ETHUSD",1760243819531,0.1304,3816.0,3815.4,0.6336]
["bitfinex","ETHUSD",1760243820260,2.61997552,3816.9,3815.4,0.6336]
["bitfinex","ETHUSD",1760243820261,0.4443,3816.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760243820420,2.62035868,3816.3,3815.7,0.764]
["bitfinex","ETHUSD",1760243820750,0.1304,3816.4,3815.7,0.764]
["bitfinex","ETHUSD",1760243820955,2.62042646,3816.2,3815.7,0.764]
["bitfinex","ETHUSD",1760243821152,2.62042646,3816.2,3815.1,3.05610352]
["bitfinex","ETHUSD",1760243821153,0.4443,3816.1,3815.1,0.002]
["bitfinex","ETHUSD",1760243821353,0.1304,3816.0,3815.6,2.62080695]
["bitfinex","ETHUSD",1760243821557,0.1304,3816.0,3815.5,0.6336]
["bitfinex","ETHUSD",1760243821941,0.1304,3816.0,3815.5,3.6874727]
["bitfinex","ETHUSD",1760243822466,2.6202028,3816.5,3815.7,3.25429862]
["bitfinex","ETHUSD",1760243822623,0.1304,3816.3,3815.7,0.764]
["bitfinex","ETHUSD",1760243822827,0.1304,3816.3,3815.7,3.38474787]
["bitfinex","ETHUSD",1760243823721,0.001,3816.7,3816.2,0.778]
["bitfinex","ETHUSD",1760243823944,0.001,3816.7,3816.2,2.76474593]
["bitfinex","ETHUSD",1760243824145,0.001,3816.7,3816.3,0.6336]
["bitfinex","ETHUSD",1760243824354,0.001,3816.7,3816.6,5.1737331]
["bitfinex","ETHUSD",1760243824542,0.001,3816.7,3816.6,5.99642736]
["bitfinex","ETHUSD",1760243824851,0.001,3816.7,3816.6,6.42942736]
["bitfinex","ETHUSD",1760243825447,0.001,3816.7,3816.6,5.6067331]
["bitfinex","ETHUSD",1760243834371,0.001,3816.7,3816.6,5.7371331]
["bitfinex","ETHUSD",1760243834802,0.001,3816.7,3816.6,5.1035331]
["bitfinex","ETHUSD",1760243835000,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760243835310,0.001,3816.7,3816.6,3.0531331]
["bitfinex","ETHUSD",1760243835493,0.001,3816.7,3816.6,5.27844641]
["bitfinex","ETHUSD",1760243835692,0.001,3816.7,3816.6,5.91204641]
["bitfinex","ETHUSD",1760243845055,0.001,3816.7,3816.6,6.04244641]
["bitfinex","ETHUSD",1760243846156,0.001,3816.7,3816.6,4.12244641]
["bitfinex","ETHUSD",1760243848781,0.001,3816.7,3816.6,3.48884641]
["bitfinex","ETHUSD",1760243849450,0.001,3816.7,3816.6,4.12244641]
["bitfinex","ETHUSD",1760243849634,0.001,3816.7,3816.6,3.48884641]
["bitfinex","ETHUSD",1760243849832,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760243850134,0.001,3816.7,3816.6,3.7220331]
["bitfinex","ETHUSD",1760243852159,0.001,3816.7,3816.6,3.0884331]
["bitfinex","ETHUSD",1760243852558,0.001,3816.7,3816.6,3.7220331]
["bitfinex","ETHUSD",1760243852962,0.001,3816.7,3816.6,3.2537331]
["bitfinex","ETHUSD",1760243853167,0.001,3816.7,3816.6,0.6336]
["bitfinex","ETHUSD",1760243853939,0.001,3816.7,3816.6,5.1737331]
["bitfinex","ETHUSD",1760243854150,0.001,3816.7,3815.7,0.4683]
["bitfinex","ETHUSD",1760243854441,0.001,3816.7,3815.8,2.62068242]
["bitfinex","ETHUSD",1760243854680,0.001,3816.7,3815.9,0.6336]
["bitfinex","ETHUSD",1760243855180,0.001,3816.7,3816.2,1.92]
["bitfinex","ETHUSD",1760243855581,0.001,3816.7,3816.1,2.5526]
["bitfinex","ETHUSD",1760243855785,0.001,3816.7,3815.7,0.4683]
["bitfinex","ETHUSD",1760243855786,0.001,3816.7,3816.3,0.6336]
["bitfinex","ETHUSD",1760243855953,0.001,3816.7,3816.4,3.25387041]
["bitfinex","ETHUSD",1760243856476,0.001,3816.7,3816.6,0.6336]
["bitfinex","ETHUSD",1760243856651,0.001,3816.7,3816.6,3.2537331]
["bitfinex","ETHUSD",1760243857172,0.001,3816.7,3816.6,0.6336]
["bitfinex","ETHUSD",1760243857877,0.001,3816.7,3816.6,3.0884331]
["bitfinex","ETHUSD",1760243858079,0.001,3816.7,3816.6,4.09423641]
["bitfinex","ETHUSD",1760243858276,0.001,3816.7,3816.6,0.6336]
["bitfinex","ETHUSD",1760243858464,0.001,3816.7,3816.6,3.2537331]
["bitfinex","ETHUSD",1760243858778,0.001,3816.7,3816.6,3.7220331]
["bitfinex","ETHUSD",1760243859171,0.001,3816.7,3816.6,5.6420331]
["bitfinex","ETHUSD",1760243859346,0.001,3816.7,3816.6,3.0219]
["bitfinex","ETHUSD",1760243859765,0.001,3816.7,3816.6,5.7724331]
["bitfinex","ETHUSD",1760243861144,0.001,3816.7,3816.6,1.92]
["bitfinex","ETHUSD",1760243861356,0.001,3816.7,3816.3,1.92]
["bitfinex","ETHUSD",1760243861649,0.001,3816.7,3816.4,0.6336]
["bitfinex","ETHUSD",1760243862076,0.001,3816.7,3816.5,1.92]
["bitfinex","ETHUSD",1760243862479,0.001,3816.7,3816.4,2.5536]
["bitfinex","ETHUSD",1760243862979,0.001,3816.7,3816.2,0.6336]
["bitfinex","ETHUSD",1760243863180,0.001,3816.7,3816.6,3.2537331]
["bitfinex","ETHUSD",1760243863647,0.001,3816.7,3816.6,3.7073331]
["bitfinex","ETHUSD",1760243863847,0.001,3816.7,3816.6,4.34008904]
["bitfinex","ETHUSD",1760243864205,0.001,3816.7,3816.6,6.26008904]
["bitfinex","ETHUSD",1760243867087,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760243867462,0.001,3817.8,3817.7,3.70657815]
["bitfinex","ETHUSD",1760243871168,0.001,3817.8,3817.7,3.83697815]
["bitfinex","ETHUSD",1760243872400,0.001,3817.8,3817.7,4.48262336]
["bitfinex","ETHUSD",1760243874628,0.001,3817.8,3817.7,3.83697815]
["bitfinex","ETHUSD",1760243875924,0.001,3817.8,3817.7,3.85027815]
["bitfinex","ETHUSD",1760243876126,0.001,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1760243876291,0.001,3817.8,3816.6,3.25288823]
["bitfinex","ETHUSD",1760243876292,0.001,3817.8,3817.4,0.1304]
["bitfinex","ETHUSD",1760243877831,0.001,3817.8,3816.8,2.61998228]
["bitfinex","ETHUSD",1760243878039,0.5676,3817.7,3817.0,0.1304]
["bitfinex","ETHUSD",1760243878313,0.34190285,3817.6,3816.1,0.1444]
["bitfinex","ETHUSD",1760243878531,0.1304,3817.2,3816.6,0.1304]
["bitfinex","ETHUSD",1760243878822,2.75013479,3817.2,3816.6,0.1304]
["bitfinex","ETHUSD",1760243878977,1.92,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243879382,0.1304,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760243880178,0.4372,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243880382,2.86793562,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243881180,3.56772551,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243882093,0.51073562,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243882299,1.92,3817.3,3817.0,0.002]
["bitfinex","ETHUSD",1760243882897,3.05685363,3817.3,3817.0,0.002]
["bitfinex","ETHUSD",1760243883828,1.92,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243884037,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243884242,3.05698989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243884843,3.81665481,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243885503,10.84131736,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243886108,12.76131736,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243890938,7.02266255,3817.0,3816.6,0.002]
["bitfinex","ETHUSD",1760243891138,7.02266255,3817.0,3816.2,0.002]
["bitfinex","ETHUSD",1760243891139,2.62033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760243891339,12.08705945,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760243891539,12.52225945,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760243898245,5.0643969,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760243898448,4.54033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760243898943,4.97553907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760243900752,1.19486492,3817.1,3816.2,0.002]
["bitfinex","ETHUSD",1760243901041,0.001,3817.8,3816.3,0.6336]
["bitfinex","ETHUSD",1760243901042,0.1294,3816.7,3816.3,0.6336]
["bitfinex","ETHUSD",1760243901213,0.1304,3817.1,3816.7,2.62005733]
["bitfinex","ETHUSD",1760243901538,0.1304,3817.1,3816.7,3.08695733]
["bitfinex","ETHUSD",1760243901744,0.001,3817.5,3817.1,0.6336]
["bitfinex","ETHUSD",1760243901930,0.001,3817.5,3817.3,3.3836416]
["bitfinex","ETHUSD",1760243902106,0.001,3817.5,3817.3,0.764]
["bitfinex","ETHUSD",1760243902313,0.001,3817.5,3817.3,1.1983]
["bitfinex","ETHUSD",1760243902758,0.001,3817.5,3817.4,3.68748401]
["bitfinex","ETHUSD",1760243902966,0.001,3817.5,3817.4,4.3946038]
["bitfinex","ETHUSD",1760243904660,0.001,3817.5,3817.4,3.9603038]
["bitfinex","ETHUSD",1760243905146,0.001,3817.5,3817.4,4.3946038]
["bitfinex","ETHUSD",1760243906969,0.001,3817.5,3817.4,3.9603038]
["bitfinex","ETHUSD",1760243907326,0.001,3817.5,3817.3,0.1304]
["bitfinex","ETHUSD",1760243908755,0.4383,3817.5,3816.7,0.58376277]
["bitfinex","ETHUSD",1760243909083,0.4383,3817.5,3816.9,2.75032168]
["bitfinex","ETHUSD",1760243909084,0.5687,3817.5,3816.9,2.75032168]
["bitfinex","ETHUSD",1760243909830,0.001,3817.5,3817.0,1.1058]
["bitfinex","ETHUSD",1760243910182,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760243910346,0.001,3817.5,3817.4,3.90073043]
["bitfinex","ETHUSD",1760243910532,0.001,3817.5,3817.4,4.37293043]
["bitfinex","ETHUSD",1760243912268,0.001,3817.5,3817.4,3.72538401]
["bitfinex","ETHUSD",1760243913540,0.001,3817.5,3815.6,2.62276119]
["bitfinex","ETHUSD",1760243913735,0.001,3817.5,3817.1,2.61978545]
["bitfinex","ETHUSD",1760243913963,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760243914346,0.001,3817.5,3817.1,2.61972575]
["bitfinex","ETHUSD",1760243914554,0.001,3817.5,3817.1,0.6336]
["bitfinex","ETHUSD",1760243916172,0.001,3817.5,3817.1,2.61977668]
["bitfinex","ETHUSD",1760243916467,0.001,3817.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760243916966,0.001,3817.5,3817.4,3.72538401]
["bitfinex","ETHUSD",1760243917467,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760243917655,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760243919241,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760243919446,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760243920248,0.4334,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760243920443,0.23534,3817.4,3816.7,2.62006019]
["bitfinex","ETHUSD",1760243920665,0.001,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760243920976,0.001,3817.5,3816.9,0.4722]
["bitfinex","ETHUSD",1760243921281,0.001,3817.5,3817.0,2.61984873]
["bitfinex","ETHUSD",1760243921948,0.001,3817.5,3817.1,2.61976817]
["bitfinex","ETHUSD",1760243922979,0.001,3817.5,3817.2,0.453]
["bitfinex","ETHUSD",1760243923282,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760243923490,0.001,3817.5,3817.4,3.88577035]
["bitfinex","ETHUSD",1760243923676,0.001,3817.5,3817.4,4.01617035]
["bitfinex","ETHUSD",1760243923853,0.001,3817.5,3817.4,4.46917035]
["bitfinex","ETHUSD",1760243924253,0.001,3817.5,3817.4,3.38358401]
["bitfinex","ETHUSD",1760243926888,0.001,3817.5,3817.4,3.83658401]
["bitfinex","ETHUSD",1760243927965,0.001,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1760243928350,0.001,3817.5,3817.4,0.764]
["bitfinex","ETHUSD",1760243929288,0.001,3817.5,3817.4,3.83658401]
["bitfinex","ETHUSD",1760243929597,0.001,3817.5,3817.4,4.22024241]
["bitfinex","ETHUSD",1760243930676,0.001,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1760243931292,0.001,3817.5,3817.2,0.1304]
["bitfinex","ETHUSD",1760243934302,0.001,3817.5,3817.2,2.75006474]
["bitfinex","ETHUSD",1760243934888,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760243935056,0.001,3817.5,3817.4,3.06918401]
["bitfinex","ETHUSD",1760243935657,0.001,3817.5,3817.3,0.764]
["bitfinex","ETHUSD",1760243935857,0.001,3817.5,3817.3,3.38363097]
["bitfinex","ETHUSD",1760243936058,0.001,3817.5,3817.4,3.70278401]
["bitfinex","ETHUSD",1760243942207,0.001,3817.5,3817.4,4.34807053]
["bitfinex","ETHUSD",1760243942495,0.001,3817.5,3817.4,3.89847053]
["bitfinex","ETHUSD",1760243943488,0.001,3817.5,3817.4,4.34807053]
["bitfinex","ETHUSD",1760243943893,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760243944079,0.001,3817.5,3817.4,3.70278401]
["bitfinex","ETHUSD",1760243948018,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760243948163,0.001,3817.5,3817.4,3.06918401]
["bitfinex","ETHUSD",1760243948497,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760243948669,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760243948864,0.001,3817.5,3817.4,3.70278401]
["bitfinex","ETHUSD",1760243949379,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760243951404,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760243951907,0.001,3817.5,3817.0,0.002]
["bitfinex","ETHUSD",1760243951908,0.438,3817.5,3817.0,0.002]
["bitfinex","ETHUSD",1760243952106,0.2358,3817.4,3817.0,2.75224691]
["bitfinex","ETHUSD",1760243952316,0.2358,3817.4,3817.1,0.6336]
["bitfinex","ETHUSD",1760243952615,7.15306255,3817.3,3817.0,0.002]
["bitfinex","ETHUSD",1760243952821,1.04463873,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760243953023,6.02141692,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760243953326,0.437,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243953505,2.96463873,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760243953878,0.437,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243954111,1.51605013,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243954275,4.13584002,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243954478,1.07905013,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243954688,1.51605013,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243954888,6.05584002,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243955126,12.64150257,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243955429,13.07850257,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243959820,10.02171268,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243959993,10.45871268,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243961025,13.07850257,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760243966713,4.54006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760243966910,24.54837126,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760243967149,24.98537126,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760243969015,24.98417126,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760243971968,9.63707028,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760243972177,25.50642157,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760243972370,25.94342157,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760243974871,12.95777731,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760243975249,4.54061374,3815.9,3814.5,0.6336]
["bitfinex","ETHUSD",1760243975452,13.30712226,3815.9,3814.5,0.6336]
["bitfinex","ETHUSD",1760243975650,13.74412226,3815.9,3814.5,0.6336]
["bitfinex","ETHUSD",1760243975864,13.51844226,3815.9,3814.5,0.6336]
["bitfinex","ETHUSD",1760243976069,13.51844226,3815.9,3814.5,3.25514855]
["bitfinex","ETHUSD",1760243976448,13.51844226,3815.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760243977747,13.51844226,3815.9,3814.9,0.6336]
["bitfinex","ETHUSD",1760243977949,13.51844226,3815.9,3814.6,0.4741]
["bitfinex","ETHUSD",1760243978252,13.51844226,3815.9,3815.0,0.6336]
["bitfinex","ETHUSD",1760243979251,13.51844226,3815.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760243979769,13.51844226,3815.9,3814.7,3.25501529]
["bitfinex","ETHUSD",1760243979970,13.51844226,3815.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760243980193,13.51844226,3815.9,3814.7,3.25503375]
["bitfinex","ETHUSD",1760243981165,13.51844226,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760243981371,11.76859629,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760243981762,11.76859629,3815.9,3814.9,3.25488431]
["bitfinex","ETHUSD",1760243982486,11.76859629,3815.9,3814.9,0.6336]
["bitfinex","ETHUSD",1760243982989,11.76859629,3815.9,3814.8,0.6336]
["bitfinex","ETHUSD",1760243984081,11.76859629,3815.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760243984391,24.75524055,3815.9,3814.4,0.76874229]
["bitfinex","ETHUSD",1760243984592,24.75524055,3815.9,3815.4,0.002]
["bitfinex","ETHUSD",1760243990733,4.5407511,3815.7,3815.4,0.002]
["bitfinex","ETHUSD",1760243990895,4.54088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760243991257,6.43921869,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760243995523,13.45388124,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760243996732,11.99255103,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760243998427,8.93466255,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760243998932,2.357,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244000346,4.97788848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244000635,1.92,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244000832,2.357,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244001246,1.92,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244001542,1.92,3815.5,3815.4,2.62295717]
["bitfinex","ETHUSD",1760244001701,0.001,3815.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760244001906,0.438,3815.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760244002137,0.438,3815.8,3815.4,0.002]
["bitfinex","ETHUSD",1760244002342,0.438,3815.8,3815.4,0.6356]
["bitfinex","ETHUSD",1760244003136,0.438,3815.8,3815.4,0.002]
["bitfinex","ETHUSD",1760244003346,0.437,3815.7,3815.4,0.002]
["bitfinex","ETHUSD",1760244003520,3.05780346,3815.7,3815.4,0.002]
["bitfinex","ETHUSD",1760244003903,2.62083789,3815.6,3815.4,0.002]
["bitfinex","ETHUSD",1760244004110,8.93466255,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244004310,9.37166255,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244004517,11.99255103,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244004918,9.37166255,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244005148,11.99255103,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244006010,14.7175323,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760244006720,4.54116327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1760244006914,24.54147008,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1760244007139,24.97847008,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1760244007326,27.70345135,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1760244007643,27.30582777,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1760244010653,2.62246604,3813.3,3812.5,0.2072]
["bitfinex","ETHUSD",1760244010815,2.62239753,3813.4,3812.5,2.83008472]
["bitfinex","ETHUSD",1760244011017,0.2213,3814.1,3812.6,0.76898847]
["bitfinex","ETHUSD",1760244011272,12.58802068,3814.9,3813.0,2.62254674]
["bitfinex","ETHUSD",1760244011273,0.1304,3813.4,3813.0,2.62254674]
["bitfinex","ETHUSD",1760244011454,0.1304,3813.4,3813.2,0.6336]
["bitfinex","ETHUSD",1760244011768,0.1304,3813.4,3812.9,0.6336]
["bitfinex","ETHUSD",1760244011971,0.1304,3813.4,3813.0,0.6336]
["bitfinex","ETHUSD",1760244012169,0.1304,3813.4,3813.2,3.25604115]
["bitfinex","ETHUSD",1760244012371,0.1304,3813.4,3813.3,0.4418]
["bitfinex","ETHUSD",1760244012679,0.1304,3813.4,3813.3,1.0754]
["bitfinex","ETHUSD",1760244012968,0.1304,3813.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760244013521,0.1304,3813.4,3813.3,1.0754]
["bitfinex","ETHUSD",1760244013719,0.1304,3813.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760244014156,0.1304,3813.4,3813.3,3.25600054]
["bitfinex","ETHUSD",1760244014357,0.1304,3813.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760244014764,1.92,3813.9,3813.4,0.6336]
["bitfinex","ETHUSD",1760244014972,0.1304,3813.8,3813.7,0.6336]
["bitfinex","ETHUSD",1760244015258,0.1304,3813.8,3813.6,0.6336]
["bitfinex","ETHUSD",1760244015957,0.1304,3813.8,3813.6,3.25578163]
["bitfinex","ETHUSD",1760244016260,0.1304,3813.8,3813.6,3.69758163]
["bitfinex","ETHUSD",1760244018333,0.1304,3813.8,3813.7,3.69752549]
["bitfinex","ETHUSD",1760244018539,7.01466255,3814.0,3813.9,3.25558799]
["bitfinex","ETHUSD",1760244018750,7.01466255,3814.0,3813.9,3.69738799]
["bitfinex","ETHUSD",1760244018932,7.01466255,3814.0,3813.9,1.0754]
["bitfinex","ETHUSD",1760244019142,0.1304,3814.1,3813.9,0.6336]
["bitfinex","ETHUSD",1760244019362,0.5169,3814.1,3813.7,0.6336]
["bitfinex","ETHUSD",1760244019538,0.1304,3813.8,3813.0,0.1304]
["bitfinex","ETHUSD",1760244019857,0.1304,3813.2,3813.0,0.6336]
["bitfinex","ETHUSD",1760244020057,0.1304,3813.2,3812.9,2.62266243]
["bitfinex","ETHUSD",1760244020654,0.1304,3813.2,3813.0,0.6336]
["bitfinex","ETHUSD",1760244021229,0.1304,3813.2,3813.1,0.6336]
["bitfinex","ETHUSD",1760244022055,0.1304,3813.2,3813.1,3.25613809]
["bitfinex","ETHUSD",1760244022867,0.1304,3813.2,3813.1,4.29481605]
["bitfinex","ETHUSD",1760244023073,0.1304,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760244024172,0.1304,3813.6,3813.2,3.256005]
["bitfinex","ETHUSD",1760244024589,7.01466255,3813.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244024738,0.3865,3813.5,3812.8,0.6356]
["bitfinex","ETHUSD",1760244025046,0.3865,3813.5,3812.8,3.2583174]
["bitfinex","ETHUSD",1760244025670,0.3865,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760244025883,0.3865,3813.5,3812.9,0.6336]
["bitfinex","ETHUSD",1760244026070,0.3865,3813.5,3812.9,3.25626763]
["bitfinex","ETHUSD",1760244026394,0.3865,3813.5,3813.1,0.6336]
["bitfinex","ETHUSD",1760244026575,4.54205996,3813.8,3813.0,2.62260422]
["bitfinex","ETHUSD",1760244026752,0.3865,3813.7,3813.1,0.6336]
["bitfinex","ETHUSD",1760244027890,0.3865,3813.7,3812.8,0.4526]
["bitfinex","ETHUSD",1760244028183,0.3865,3813.7,3812.9,0.6336]
["bitfinex","ETHUSD",1760244028391,0.3865,3813.6,3812.9,0.6336]
["bitfinex","ETHUSD",1760244028591,0.3865,3813.5,3812.9,0.6336]
["bitfinex","ETHUSD",1760244028767,1.92,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760244028972,0.3865,3813.4,3812.8,0.002]
["bitfinex","ETHUSD",1760244029670,7.01466255,3813.3,3812.9,0.6336]
["bitfinex","ETHUSD",1760244029875,0.3865,3813.2,3812.8,0.6356]
["bitfinex","ETHUSD",1760244030193,0.3865,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760244030683,0.3865,3813.2,3812.9,2.62267186]
["bitfinex","ETHUSD",1760244031392,7.01466255,3813.3,3812.9,2.62267186]
["bitfinex","ETHUSD",1760244031393,0.3865,3813.1,3812.9,0.6336]
["bitfinex","ETHUSD",1760244031592,0.3865,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760244031795,1.92,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244032397,0.74011626,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760244032593,0.3865,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244034065,3.00917565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244034321,4.92917565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244038599,2.3065,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244039000,4.92917565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244039205,5.68434038,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244040494,3.06166473,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244041221,0.3865,3813.4,3812.8,0.002]
["bitfinex","ETHUSD",1760244041370,1.92,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760244041573,0.3865,3813.3,3812.8,0.002]
["bitfinex","ETHUSD",1760244041794,0.3865,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760244042302,0.3865,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760244042502,0.3865,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760244042910,0.3865,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760244043420,2.62247382,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760244043624,0.3865,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244044023,4.92917565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244046108,3.00917565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244046692,0.3865,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244047234,0.001,3814.4,3812.8,0.002]
["bitfinex","ETHUSD",1760244047536,0.3865,3814.3,3813.2,0.6336]
["bitfinex","ETHUSD",1760244047694,2.62199585,3813.9,3813.2,0.6336]
["bitfinex","ETHUSD",1760244047899,0.3865,3814.2,3813.2,0.6336]
["bitfinex","ETHUSD",1760244048100,0.1304,3813.9,3813.5,0.6336]
["bitfinex","ETHUSD",1760244048336,0.1304,3813.9,3813.7,3.25572429]
["bitfinex","ETHUSD",1760244048516,0.1304,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760244049708,0.1304,3814.1,3813.9,0.6336]
["bitfinex","ETHUSD",1760244050124,0.1304,3814.1,3813.8,0.6336]
["bitfinex","ETHUSD",1760244050434,0.1304,3814.1,3813.8,3.25564638]
["bitfinex","ETHUSD",1760244051178,0.001,3814.4,3813.6,0.6336]
["bitfinex","ETHUSD",1760244051179,4.54271032,3814.4,3813.6,0.6336]
["bitfinex","ETHUSD",1760244051484,0.1304,3813.6,3813.0,0.6336]
["bitfinex","ETHUSD",1760244051688,0.1304,3813.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760244051982,0.1304,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760244052280,0.1304,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760244052437,0.1304,3813.6,3813.5,3.71056301]
["bitfinex","ETHUSD",1760244052845,0.1304,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760244053045,0.1304,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760244053246,0.1304,3813.9,3813.8,3.71035674]
["bitfinex","ETHUSD",1760244055278,0.1304,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760244055673,0.3865,3813.9,3812.8,0.4567]
["bitfinex","ETHUSD",1760244055898,1.92,3814.2,3813.3,2.62233645]
["bitfinex","ETHUSD",1760244056078,0.45427333,3814.1,3813.4,2.62233044]
["bitfinex","ETHUSD",1760244056278,0.45427333,3814.1,3813.5,0.6336]
["bitfinex","ETHUSD",1760244056502,4.9961399,3814.1,3813.3,2.62239725]
["bitfinex","ETHUSD",1760244056690,4.9961399,3814.1,3813.4,0.6336]
["bitfinex","ETHUSD",1760244057195,2.62266054,3814.4,3813.4,0.4547]
["bitfinex","ETHUSD",1760244057196,0.001,3814.4,3813.4,0.4547]
["bitfinex","ETHUSD",1760244057390,1.921,3814.4,3813.7,0.6336]
["bitfinex","ETHUSD",1760244057586,1.921,3814.4,3813.8,0.002]
["bitfinex","ETHUSD",1760244057788,0.45526193,3814.4,3813.9,2.62198799]
["bitfinex","ETHUSD",1760244057987,0.001,3814.4,3814.0,3.71016434]
["bitfinex","ETHUSD",1760244058188,0.001,3814.4,3814.0,3.25546434]
["bitfinex","ETHUSD",1760244058565,0.001,3814.4,3814.0,0.6336]
["bitfinex","ETHUSD",1760244059170,0.001,3814.4,3813.9,0.6336]
["bitfinex","ETHUSD",1760244059591,0.3875,3814.4,3813.9,0.6336]
["bitfinex","ETHUSD",1760244060095,0.3875,3814.4,3814.0,0.6336]
["bitfinex","ETHUSD",1760244060507,0.3875,3814.4,3813.9,0.6336]
["bitfinex","ETHUSD",1760244061207,0.3875,3814.4,3813.8,0.002]
["bitfinex","ETHUSD",1760244061208,0.3865,3814.3,3813.8,0.002]
["bitfinex","ETHUSD",1760244061393,4.54198799,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244061593,1.92,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244061899,2.3065,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244062320,4.92848799,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244062613,3.76299756,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244062795,3.37649756,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244062976,1.92,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244065208,2.3065,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244065416,4.92848799,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244067507,17.95406741,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244067785,20.01166206,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760244068719,2.62295625,3812.5,3811.5,0.1304]
["bitfinex","ETHUSD",1760244068881,0.1304,3812.0,3811.5,0.1304]
["bitfinex","ETHUSD",1760244069080,0.1304,3812.0,3811.6,2.6235608]
["bitfinex","ETHUSD",1760244069282,0.1304,3812.0,3811.2,0.1304]
["bitfinex","ETHUSD",1760244069482,0.1304,3811.7,3811.2,2.75423816]
["bitfinex","ETHUSD",1760244069703,0.1304,3811.7,3811.3,3.25735481]
["bitfinex","ETHUSD",1760244070140,0.1304,3811.7,3811.3,2.62375481]
["bitfinex","ETHUSD",1760244070341,0.1304,3811.7,3810.5,0.4547]
["bitfinex","ETHUSD",1760244070342,0.3848,3811.6,3810.5,0.4547]
["bitfinex","ETHUSD",1760244070553,0.1304,3811.7,3810.9,0.1312]
["bitfinex","ETHUSD",1760244070851,0.1304,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760244071009,0.1304,3811.7,3811.1,2.62391435]
["bitfinex","ETHUSD",1760244071211,0.1304,3811.7,3811.3,0.6336]
["bitfinex","ETHUSD",1760244071751,0.1304,3811.7,3810.9,0.1312]
["bitfinex","ETHUSD",1760244072046,0.1304,3811.7,3810.0,0.1464]
["bitfinex","ETHUSD",1760244072047,0.1304,3811.4,3810.0,0.1464]
["bitfinex","ETHUSD",1760244072204,0.1312,3811.0,3810.5,0.78933555]
["bitfinex","ETHUSD",1760244072411,0.5154,3811.0,3810.6,3.25783981]
["bitfinex","ETHUSD",1760244072841,0.5154,3811.0,3810.1,0.78940201]
["bitfinex","ETHUSD",1760244072842,0.3842,3811.0,3810.1,0.78940201]
["bitfinex","ETHUSD",1760244073113,0.1312,3810.7,3810.5,2.6242705]
["bitfinex","ETHUSD",1760244073314,0.1312,3810.7,3810.1,0.1597702]
["bitfinex","ETHUSD",1760244073720,0.1312,3810.7,3810.2,0.6336]
["bitfinex","ETHUSD",1760244074043,0.1312,3810.7,3810.3,2.62446526]
["bitfinex","ETHUSD",1760244074429,0.1312,3810.7,3810.5,0.6336]
["bitfinex","ETHUSD",1760244074644,0.1312,3810.7,3810.5,3.25791982]
["bitfinex","ETHUSD",1760244074839,0.1312,3810.7,3810.0,1.06707264]
["bitfinex","ETHUSD",1760244074840,0.1312,3810.7,3810.6,3.25785864]
["bitfinex","ETHUSD",1760244075146,0.1312,3810.7,3810.6,4.0383445]
["bitfinex","ETHUSD",1760244075359,1.92,3811.4,3810.0,0.78947264]
["bitfinex","ETHUSD",1760244075517,0.3842,3811.0,3810.1,0.6336]
["bitfinex","ETHUSD",1760244075718,0.3842,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760244075919,0.3842,3811.0,3810.4,3.25798797]
["bitfinex","ETHUSD",1760244076160,0.3842,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760244076161,7.01466255,3810.9,3810.4,0.6336]
["bitfinex","ETHUSD",1760244076359,7.01466255,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244076731,7.01466255,3810.9,3810.7,3.25777101]
["bitfinex","ETHUSD",1760244076934,7.01466255,3810.9,3810.7,1.0883]
["bitfinex","ETHUSD",1760244077146,7.01466255,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760244077763,7.01466255,3810.9,3810.8,3.71242091]
["bitfinex","ETHUSD",1760244079556,7.01466255,3810.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760244080367,7.01466255,3810.9,3810.2,0.4547]
["bitfinex","ETHUSD",1760244080664,7.01466255,3810.9,3810.2,2.62453277]
["bitfinex","ETHUSD",1760244080880,7.01466255,3810.9,3810.4,2.62433535]
["bitfinex","ETHUSD",1760244081169,7.01466255,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244081535,7.01466255,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760244082169,7.01466255,3810.9,3810.7,2.62418646]
["bitfinex","ETHUSD",1760244082573,7.01466255,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760244082769,7.01466255,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760244083073,7.01466255,3810.9,3810.8,4.34327453]
["bitfinex","ETHUSD",1760244083269,7.01466255,3810.9,3810.8,3.90927453]
["bitfinex","ETHUSD",1760244083474,7.01466255,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760244083669,7.01466255,3810.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760244084180,7.01466255,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760244084675,7.01466255,3810.9,3810.8,3.69172091]
["bitfinex","ETHUSD",1760244084863,7.01466255,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760244085066,7.01466255,3810.9,3810.8,3.69172091]
["bitfinex","ETHUSD",1760244085574,7.01466255,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760244085775,7.01466255,3810.9,3810.8,3.69172091]
["bitfinex","ETHUSD",1760244085949,7.01466255,3810.9,3810.8,4.32331453]
["bitfinex","ETHUSD",1760244086580,2.62309149,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760244086581,7.01466255,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760244086780,1.92,3812.2,3811.6,0.6336]
["bitfinex","ETHUSD",1760244086980,7.01466255,3812.3,3811.5,0.434]
["bitfinex","ETHUSD",1760244087274,0.1304,3811.8,3811.7,3.25710132]
["bitfinex","ETHUSD",1760244087684,1.92,3812.2,3811.8,0.6336]
["bitfinex","ETHUSD",1760244087857,2.85168625,3812.2,3811.8,0.6336]
["bitfinex","ETHUSD",1760244088056,2.85168625,3812.2,3810.7,2.62415668]
["bitfinex","ETHUSD",1760244088057,2.85168625,3812.2,3811.6,0.6336]
["bitfinex","ETHUSD",1760244088411,1.92,3812.2,3811.8,0.6336]
["bitfinex","ETHUSD",1760244088945,1.92,3812.2,3811.9,0.6336]
["bitfinex","ETHUSD",1760244089157,0.3822,3813.0,3812.1,0.6336]
["bitfinex","ETHUSD",1760244089473,0.3822,3812.9,3812.0,0.6336]
["bitfinex","ETHUSD",1760244089643,0.3822,3812.8,3812.0,0.6336]
["bitfinex","ETHUSD",1760244089841,0.5992,3813.2,3812.1,0.778]
["bitfinex","ETHUSD",1760244090046,0.5992,3813.2,3812.5,0.6336]
["bitfinex","ETHUSD",1760244090047,0.3822,3813.2,3812.5,0.6336]
["bitfinex","ETHUSD",1760244090252,0.3822,3813.2,3812.5,2.62289376]
["bitfinex","ETHUSD",1760244090479,0.3822,3813.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760244090790,0.89635408,3813.2,3812.6,3.25644645]
["bitfinex","ETHUSD",1760244090944,0.3822,3813.2,3812.6,3.25644645]
["bitfinex","ETHUSD",1760244091148,0.217,3813.4,3812.7,0.6336]
["bitfinex","ETHUSD",1760244091663,1.92,3813.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760244092480,0.3822,3813.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760244093954,2.62253909,3813.1,3812.5,0.6336]
["bitfinex","ETHUSD",1760244094160,0.3822,3813.0,3812.5,0.6336]
["bitfinex","ETHUSD",1760244094460,2.3022,3812.9,3812.2,0.6336]
["bitfinex","ETHUSD",1760244094678,0.3822,3812.8,3812.2,0.6336]
["bitfinex","ETHUSD",1760244095603,0.3822,3812.7,3811.7,2.62346679]
["bitfinex","ETHUSD",1760244095806,1.92,3812.5,3811.7,2.62346679]
["bitfinex","ETHUSD",1760244096008,1.92,3812.5,3811.8,0.6336]
["bitfinex","ETHUSD",1760244096204,1.92,3812.5,3811.7,2.62346679]
["bitfinex","ETHUSD",1760244096514,1.92,3812.3,3810.8,0.434]
["bitfinex","ETHUSD",1760244096727,1.92,3812.3,3811.1,2.62386188]
["bitfinex","ETHUSD",1760244096872,1.92,3811.9,3810.8,0.78924002]
["bitfinex","ETHUSD",1760244097078,2.3022,3811.9,3811.2,0.6336]
["bitfinex","ETHUSD",1760244097386,1.92,3811.5,3810.4,0.78924002]
["bitfinex","ETHUSD",1760244097586,2.62364414,3811.5,3810.6,2.62425864]
["bitfinex","ETHUSD",1760244097907,0.49255312,3811.9,3810.6,0.434]
["bitfinex","ETHUSD",1760244098092,0.49255312,3811.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760244098093,0.1304,3811.1,3810.8,0.6336]
["bitfinex","ETHUSD",1760244098301,0.1304,3811.1,3810.8,0.434]
["bitfinex","ETHUSD",1760244098506,0.1304,3811.1,3810.7,2.62418978]
["bitfinex","ETHUSD",1760244098681,0.1304,3811.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760244098875,0.1304,3811.1,3810.6,3.25784996]
["bitfinex","ETHUSD",1760244099111,0.3822,3811.1,3810.5,2.62629062]
["bitfinex","ETHUSD",1760244099293,0.1312,3810.7,3810.5,0.002]
["bitfinex","ETHUSD",1760244099887,0.1312,3810.7,3810.5,0.6356]
["bitfinex","ETHUSD",1760244100102,0.1312,3810.7,3810.5,3.25992515]
["bitfinex","ETHUSD",1760244100419,0.1312,3810.7,3810.5,0.6356]
["bitfinex","ETHUSD",1760244101211,0.1312,3810.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760244101515,0.1312,3810.7,3810.5,0.6356]
["bitfinex","ETHUSD",1760244102086,0.1312,3810.7,3810.5,0.002]
["bitfinex","ETHUSD",1760244102910,4.92645864,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760244103214,5.6815166,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760244103779,18.70709602,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760244104191,17.51283738,3810.6,3808.0,0.2158]
["bitfinex","ETHUSD",1760244104507,2.137,3810.5,3808.1,1.22365759]
["bitfinex","ETHUSD",1760244104716,0.4064,3810.4,3809.2,2.62518558]
["bitfinex","ETHUSD",1760244105035,0.3298458,3810.3,3809.3,0.6336]
["bitfinex","ETHUSD",1760244105233,1.92,3810.3,3809.3,0.6336]
["bitfinex","ETHUSD",1760244105395,0.4064,3810.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760244105598,1.92,3810.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760244105788,0.2203,3810.8,3809.5,0.6336]
["bitfinex","ETHUSD",1760244105987,1.92,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760244106714,3.02744921,3810.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760244106915,0.51677492,3810.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760244107114,1.92,3810.0,3808.0,0.2158]
["bitfinex","ETHUSD",1760244107335,1.92,3809.6,3808.3,2.62581847]
["bitfinex","ETHUSD",1760244107508,1.92,3809.6,3808.4,0.4692]
["bitfinex","ETHUSD",1760244107710,1.92,3809.6,3808.9,0.6336]
["bitfinex","ETHUSD",1760244107908,0.4032,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760244108205,0.23232,3809.9,3808.9,1.1028]
["bitfinex","ETHUSD",1760244108406,1.92,3809.9,3808.9,1.1028]
["bitfinex","ETHUSD",1760244108624,2.62467796,3810.0,3808.9,1.1028]
["bitfinex","ETHUSD",1760244108625,3.02780904,3810.1,3809.1,0.6336]
["bitfinex","ETHUSD",1760244108908,0.4032,3810.1,3809.1,0.6336]
["bitfinex","ETHUSD",1760244109426,0.4032,3810.1,3809.2,0.6336]
["bitfinex","ETHUSD",1760244109730,2.62433489,3810.5,3809.5,3.25859911]
["bitfinex","ETHUSD",1760244109935,2.62433489,3810.5,3809.7,0.6336]
["bitfinex","ETHUSD",1760244109936,1.92,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760244110341,1.92,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760244110503,2.3232,3810.6,3809.5,0.6336]
["bitfinex","ETHUSD",1760244110704,2.62412362,3810.8,3810.1,0.6336]
["bitfinex","ETHUSD",1760244110951,1.92,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760244111139,3.27061117,3810.7,3810.0,0.6336]
["bitfinex","ETHUSD",1760244111463,1.92,3810.6,3808.2,0.78956614]
["bitfinex","ETHUSD",1760244111636,1.92,3810.1,3808.4,0.4692]
["bitfinex","ETHUSD",1760244111835,1.92,3809.8,3807.9,2.62610772]
["bitfinex","ETHUSD",1760244112143,2.62536346,3809.0,3808.0,2.84178154]
["bitfinex","ETHUSD",1760244112440,15.65032545,3809.9,3808.1,0.6336]
["bitfinex","ETHUSD",1760244112441,3.07179634,3809.1,3808.1,0.6336]
["bitfinex","ETHUSD",1760244112641,0.1312,3808.4,3807.9,3.25971455]
["bitfinex","ETHUSD",1760244112840,0.1312,3808.4,3808.0,2.62604828]
["bitfinex","ETHUSD",1760244113031,0.1312,3808.4,3808.0,3.09124828]
["bitfinex","ETHUSD",1760244113341,0.1312,3808.4,3808.0,0.4652]
["bitfinex","ETHUSD",1760244113543,0.1312,3808.4,3808.0,3.25965037]
["bitfinex","ETHUSD",1760244113836,0.1312,3808.4,3808.2,0.6336]
["bitfinex","ETHUSD",1760244114337,0.1312,3808.4,3808.3,3.72464355]
["bitfinex","ETHUSD",1760244115138,0.1312,3808.4,3808.3,3.25944355]
["bitfinex","ETHUSD",1760244115335,0.1312,3808.4,3808.3,0.6336]
["bitfinex","ETHUSD",1760244115537,0.1312,3808.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760244116130,0.1312,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760244116310,0.1312,3808.2,3807.7,3.72503949]
["bitfinex","ETHUSD",1760244116506,0.1312,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760244116744,0.1312,3808.2,3807.7,3.09143949]
["bitfinex","ETHUSD",1760244116745,0.1312,3808.2,3808.0,0.6336]
["bitfinex","ETHUSD",1760244117133,0.1312,3808.2,3807.9,0.6336]
["bitfinex","ETHUSD",1760244117442,0.1312,3808.2,3807.6,2.62630767]
["bitfinex","ETHUSD",1760244117443,3.0722097,3808.5,3807.6,2.62631027]
["bitfinex","ETHUSD",1760244117751,0.1312,3807.6,3807.0,0.4652]
["bitfinex","ETHUSD",1760244117906,0.1312,3807.6,3807.4,2.62646194]
["bitfinex","ETHUSD",1760244118411,0.1312,3807.6,3807.2,3.09179721]
["bitfinex","ETHUSD",1760244118412,0.1312,3807.6,3807.5,3.09159527]
["bitfinex","ETHUSD",1760244118748,0.4465,3808.9,3808.0,2.6260318]
["bitfinex","ETHUSD",1760244118969,0.1312,3808.0,3807.6,0.6336]
["bitfinex","ETHUSD",1760244119245,1.92,3809.2,3807.6,0.4652]
["bitfinex","ETHUSD",1760244119451,1.92,3809.2,3807.7,3.25985732]
["bitfinex","ETHUSD",1760244119452,0.1312,3808.1,3807.7,3.25985732]
["bitfinex","ETHUSD",1760244119815,0.1312,3808.1,3807.6,0.6336]
["bitfinex","ETHUSD",1760244120141,0.1312,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760244120342,0.1312,3808.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760244120914,0.1312,3808.1,3807.6,0.4652]
["bitfinex","ETHUSD",1760244120915,0.1312,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760244121558,0.1312,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760244122446,0.1312,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760244123936,0.1312,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760244124337,0.1312,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760244124784,0.4465,3808.1,3806.7,0.4652]
["bitfinex","ETHUSD",1760244125069,0.4465,3808.1,3807.4,2.62640519]
["bitfinex","ETHUSD",1760244125218,0.49923438,3808.0,3807.4,2.62640519]
["bitfinex","ETHUSD",1760244125650,0.49923438,3808.0,3807.4,0.6336]
["bitfinex","ETHUSD",1760244125837,0.4465,3809.0,3807.4,0.6336]
["bitfinex","ETHUSD",1760244126161,0.4465,3809.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760244126323,0.4465,3809.0,3808.3,2.62584355]
["bitfinex","ETHUSD",1760244126515,0.4465,3809.0,3808.5,2.62564678]
["bitfinex","ETHUSD",1760244126736,1.92,3809.5,3808.4,0.6336]
["bitfinex","ETHUSD",1760244126945,1.92,3809.2,3808.4,3.25936942]
["bitfinex","ETHUSD",1760244127422,2.3665,3809.2,3808.4,2.62576869]
["bitfinex","ETHUSD",1760244127936,1.49455794,3809.4,3808.2,0.6336]
["bitfinex","ETHUSD",1760244128172,0.4465,3810.3,3809.3,2.62509499]
["bitfinex","ETHUSD",1760244128452,0.4465,3810.3,3809.1,0.6336]
["bitfinex","ETHUSD",1760244128657,0.4465,3810.3,3807.6,0.78976568]
["bitfinex","ETHUSD",1760244128658,0.4465,3810.2,3807.6,0.78976568]
["bitfinex","ETHUSD",1760244128857,2.3665,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760244129034,1.92,3810.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760244129216,1.92,3809.9,3809.0,2.62530239]
["bitfinex","ETHUSD",1760244129419,1.92,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760244129620,4.54469331,3810.0,3808.6,0.6336]
["bitfinex","ETHUSD",1760244129621,2.62490271,3809.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760244129836,0.4465,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760244130066,2.34865,3809.7,3809.0,3.2589333]
["bitfinex","ETHUSD",1760244130245,2.62502323,3809.5,3808.1,0.2148]
["bitfinex","ETHUSD",1760244130445,0.4465,3809.6,3806.8,2.62687821]
["bitfinex","ETHUSD",1760244130646,1.92,3809.2,3808.4,0.6336]
["bitfinex","ETHUSD",1760244130848,2.62520936,3809.3,3808.4,3.25937294]
["bitfinex","ETHUSD",1760244131171,0.4465,3809.1,3808.6,0.6336]
["bitfinex","ETHUSD",1760244131374,2.62515898,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760244131568,2.3665,3809.5,3808.6,0.6336]
["bitfinex","ETHUSD",1760244131569,1.92,3809.2,3808.6,0.6336]
["bitfinex","ETHUSD",1760244131869,1.92,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760244132170,0.42865,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760244132374,3.07118706,3810.0,3809.0,0.6336]
["bitfinex","ETHUSD",1760244132375,0.001,3811.0,3809.0,0.6336]
["bitfinex","ETHUSD",1760244132536,0.001,3811.0,3809.2,0.6336]
["bitfinex","ETHUSD",1760244132742,0.001,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760244132953,0.001,3811.0,3810.2,3.25807361]
["bitfinex","ETHUSD",1760244133149,0.001,3811.0,3810.2,2.62452841]
["bitfinex","ETHUSD",1760244133493,0.96329571,3810.9,3809.9,3.25834045]
["bitfinex","ETHUSD",1760244133667,1.92,3810.7,3809.9,3.25834045]
["bitfinex","ETHUSD",1760244133861,2.3665,3810.8,3810.1,0.6336]
["bitfinex","ETHUSD",1760244134059,2.3665,3810.8,3810.1,3.25819456]
["bitfinex","ETHUSD",1760244134247,0.4465,3810.8,3810.2,2.6245292]
["bitfinex","ETHUSD",1760244134448,0.4465,3810.8,3809.3,2.62513823]
["bitfinex","ETHUSD",1760244134449,0.28842957,3810.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760244134775,0.1312,3810.4,3810.3,3.25806526]
["bitfinex","ETHUSD",1760244135546,0.1312,3810.4,3810.3,3.72326526]
["bitfinex","ETHUSD",1760244135942,0.001,3811.0,3810.3,3.72326526]
["bitfinex","ETHUSD",1760244136272,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244136488,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244136778,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244137081,0.001,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244137584,0.4438,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244137878,0.4438,3810.9,3810.4,0.6336]
["bitfinex","ETHUSD",1760244138095,0.4438,3810.9,3810.6,2.62419435]
["bitfinex","ETHUSD",1760244138249,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760244139075,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244139879,0.001,3811.0,3810.9,3.84583541]
["bitfinex","ETHUSD",1760244140094,0.001,3811.0,3810.9,4.31103541]
["bitfinex","ETHUSD",1760244140444,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244141386,0.001,3811.0,3810.9,3.72285206]
["bitfinex","ETHUSD",1760244143246,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244143475,0.001,3811.0,3810.5,2.62432005]
["bitfinex","ETHUSD",1760244143870,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244144377,0.4295,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244145308,0.4295,3811.0,3810.5,2.62431387]
["bitfinex","ETHUSD",1760244145479,0.4285,3810.9,3809.9,0.6336]
["bitfinex","ETHUSD",1760244145797,0.4285,3810.9,3810.1,0.6336]
["bitfinex","ETHUSD",1760244145980,0.4285,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760244146182,0.4285,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244146393,0.4285,3810.8,3809.2,0.4547]
["bitfinex","ETHUSD",1760244146577,0.4285,3810.8,3810.0,2.62466761]
["bitfinex","ETHUSD",1760244146797,0.4285,3810.8,3810.3,0.62931171]
["bitfinex","ETHUSD",1760244147113,0.1312,3810.6,3810.1,2.62455391]
["bitfinex","ETHUSD",1760244147272,0.4285,3810.5,3810.2,2.62450722]
["bitfinex","ETHUSD",1760244147615,0.1312,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760244148073,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760244148269,0.001,3811.0,3810.7,2.62415003]
["bitfinex","ETHUSD",1760244148270,0.4285,3810.9,3810.7,2.62417186]
["bitfinex","ETHUSD",1760244148587,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760244148779,0.001,3811.0,3810.8,2.62412067]
["bitfinex","ETHUSD",1760244148983,0.4285,3810.9,3809.1,2.62526282]
["bitfinex","ETHUSD",1760244149183,0.1312,3810.7,3810.4,2.62433129]
["bitfinex","ETHUSD",1760244150395,0.1312,3810.7,3810.4,0.6336]
["bitfinex","ETHUSD",1760244150709,0.5597,3810.7,3810.4,0.6336]
["bitfinex","ETHUSD",1760244151204,0.5597,3810.7,3810.4,3.25797546]
["bitfinex","ETHUSD",1760244151416,0.1312,3810.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760244151617,0.1314,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760244151921,0.1314,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760244152428,0.1314,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244153007,0.1314,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244154184,0.1314,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244154603,0.1314,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244154989,0.1314,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244155194,0.1314,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244156508,0.1314,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244156736,0.001,3811.0,3810.9,4.30053576]
["bitfinex","ETHUSD",1760244156881,0.4295,3811.0,3810.1,0.002]
["bitfinex","ETHUSD",1760244157079,0.5599,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244157402,0.4285,3810.9,3810.2,2.62447016]
["bitfinex","ETHUSD",1760244157708,0.1312,3810.7,3810.2,2.62447016]
["bitfinex","ETHUSD",1760244157895,0.5597,3810.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760244158410,0.4285,3810.6,3810.1,0.002]
["bitfinex","ETHUSD",1760244158610,0.1312,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760244158978,0.4285,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760244159777,2.22533589,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760244159778,0.30533589,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760244159983,0.1312,3810.3,3810.1,2.62654206]
["bitfinex","ETHUSD",1760244160184,0.001,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760244160502,0.1312,3810.7,3810.4,3.25799341]
["bitfinex","ETHUSD",1760244160695,0.4285,3810.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760244160890,0.4285,3810.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760244161113,0.4285,3810.5,3810.2,3.25812845]
["bitfinex","ETHUSD",1760244161317,0.4285,3810.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760244161505,0.4285,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244161819,0.4285,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760244162020,0.1312,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244162312,0.1312,3810.4,3810.1,2.62654469]
["bitfinex","ETHUSD",1760244162715,0.1312,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244162907,0.575,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244163101,0.1312,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244163526,0.575,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244163688,0.4438,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760244164307,0.1312,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760244164511,0.1312,3810.4,3810.2,2.62453414]
["bitfinex","ETHUSD",1760244165117,0.1312,3810.4,3810.2,0.6336]
["bitfinex","ETHUSD",1760244165322,0.4438,3810.9,3810.4,0.6336]
["bitfinex","ETHUSD",1760244165493,0.1312,3810.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760244166320,0.1312,3810.7,3810.4,2.62433182]
["bitfinex","ETHUSD",1760244166723,0.001,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760244166892,0.001,3811.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760244167211,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244167811,0.001,3811.0,3810.9,3.72835206]
["bitfinex","ETHUSD",1760244168018,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244168225,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244168718,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244170125,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244170438,0.4448,3811.0,3810.8,0.1312]
["bitfinex","ETHUSD",1760244170645,0.4448,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244170646,0.4438,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244171137,0.1314,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244171325,0.5752,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244171530,0.4438,3810.9,3810.6,0.6336]
["bitfinex","ETHUSD",1760244171728,0.4438,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760244171919,0.4404,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1760244172115,0.1312,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1760244172316,0.5716,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1760244172522,0.4404,3810.6,3810.3,0.002]
["bitfinex","ETHUSD",1760244172842,0.1312,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760244173423,0.5716,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760244174347,0.1312,3810.7,3810.4,0.6336]
["bitfinex","ETHUSD",1760244174511,0.1312,3810.7,3810.4,3.25796514]
["bitfinex","ETHUSD",1760244174944,0.001,3811.0,3810.6,2.62425864]
["bitfinex","ETHUSD",1760244175123,0.001,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760244175308,0.001,3811.0,3810.8,2.62409739]
["bitfinex","ETHUSD",1760244175941,0.001,3811.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760244176726,0.001,3811.0,3810.8,2.62411447]
["bitfinex","ETHUSD",1760244177231,0.001,3811.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760244177431,0.001,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1760244177432,0.4414,3811.0,3810.4,2.75557452]
["bitfinex","ETHUSD",1760244177637,0.4414,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244177846,0.4404,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244178023,0.001,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760244178351,0.001,3811.0,3810.5,3.25792294]
["bitfinex","ETHUSD",1760244178574,0.001,3811.0,3810.5,1.2941671]
["bitfinex","ETHUSD",1760244178714,0.001,3811.0,3810.6,0.7648]
["bitfinex","ETHUSD",1760244178915,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244180518,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244181147,0.4414,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244181342,0.4414,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1760244181548,0.4404,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760244181719,0.4404,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1760244181916,0.30653216,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1760244182334,0.30653216,3810.8,3810.3,0.6356]
["bitfinex","ETHUSD",1760244182539,0.30653216,3810.8,3810.3,3.26005746]
["bitfinex","ETHUSD",1760244182540,0.4404,3810.8,3810.3,3.26005746]
["bitfinex","ETHUSD",1760244182738,0.001,3811.0,3810.3,3.26005746]
["bitfinex","ETHUSD",1760244182739,0.001,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760244183054,0.001,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760244184074,0.001,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244184075,0.4404,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760244184274,0.4404,3810.8,3810.5,0.6336]
["bitfinex","ETHUSD",1760244184436,0.001,3811.0,3810.3,0.6356]
["bitfinex","ETHUSD",1760244184635,0.4404,3810.9,3810.3,0.6356]
["bitfinex","ETHUSD",1760244184840,0.001,3811.0,3810.3,0.002]
["bitfinex","ETHUSD",1760244185052,0.4404,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1760244185372,0.001,3811.0,3810.3,0.002]
["bitfinex","ETHUSD",1760244185564,2.62413361,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1760244185871,0.4404,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1760244185872,2.3604,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1760244186062,1.921,3811.0,3810.3,0.002]
["bitfinex","ETHUSD",1760244186260,3.56299505,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1760244186851,0.9389377,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1760244187055,0.4404,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1760244187251,0.001,3811.0,3810.3,0.002]
["bitfinex","ETHUSD",1760244187665,0.4404,3810.9,3810.3,0.6356]
["bitfinex","ETHUSD",1760244188246,0.4404,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1760244190266,0.001,3811.0,3810.4,0.781]
["bitfinex","ETHUSD",1760244190609,0.001,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244190764,0.001,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760244191113,0.001,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760244191322,0.001,3811.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760244191796,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244191994,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244192163,0.4414,3811.0,3809.3,2.62509242]
["bitfinex","ETHUSD",1760244192517,0.4414,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760244192692,0.4414,3811.0,3810.1,0.6356]
["bitfinex","ETHUSD",1760244193412,3.06539974,3811.0,3810.1,0.002]
["bitfinex","ETHUSD",1760244194802,0.4414,3811.0,3810.1,0.002]
["bitfinex","ETHUSD",1760244194972,1.92,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760244195298,0.001,3811.0,3810.2,0.1474]
["bitfinex","ETHUSD",1760244195490,0.001,3811.0,3810.3,0.6356]
["bitfinex","ETHUSD",1760244195864,0.001,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760244196499,0.001,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760244197702,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244197907,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244198564,0.001,3811.0,3810.9,3.70035206]
["bitfinex","ETHUSD",1760244200680,0.001,3811.0,3810.9,1.0763]
["bitfinex","ETHUSD",1760244201110,0.001,3811.0,3810.9,3.70035206]
["bitfinex","ETHUSD",1760244201731,0.001,3811.0,3810.9,4.33281195]
["bitfinex","ETHUSD",1760244201883,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760244202209,0.001,3811.0,3810.9,0.1304]
["bitfinex","ETHUSD",1760244203116,0.001,3811.0,3810.9,0.764]
["bitfinex","ETHUSD",1760244203310,0.001,3811.0,3810.9,1.1952]
["bitfinex","ETHUSD",1760244203496,0.001,3811.0,3810.9,0.764]
["bitfinex","ETHUSD",1760244204689,0.001,3811.0,3810.9,4.20119012]
["bitfinex","ETHUSD",1760244205310,0.001,3811.0,3810.9,3.76999012]
["bitfinex","ETHUSD",1760244205512,0.001,3811.0,3810.9,0.764]
["bitfinex","ETHUSD",1760244206154,0.001,3811.0,3810.9,0.1304]
["bitfinex","ETHUSD",1760244206310,4.54439638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760244206515,4.97839638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760244209929,4.54453414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760244210178,2.62556986,3808.7,3806.4,1.86161926]
["bitfinex","ETHUSD",1760244210465,3.00955627,3808.6,3807.3,3.05772494]
["bitfinex","ETHUSD",1760244210827,0.3839,3808.6,3807.3,0.4312]
["bitfinex","ETHUSD",1760244211030,2.62578701,3808.4,3807.4,0.6336]
["bitfinex","ETHUSD",1760244211438,2.6257939,3808.4,3807.3,0.4312]
["bitfinex","ETHUSD",1760244211653,2.6257939,3808.4,3807.4,0.3057765]
["bitfinex","ETHUSD",1760244211863,2.6257939,3808.4,3807.4,0.6336]
["bitfinex","ETHUSD",1760244212167,3.00957064,3808.6,3807.4,0.6336]
["bitfinex","ETHUSD",1760244212330,3.00957064,3808.6,3807.4,3.26006048]
["bitfinex","ETHUSD",1760244212540,0.2299,3808.8,3807.6,0.6336]
["bitfinex","ETHUSD",1760244212875,1.92,3808.8,3807.7,3.05739532]
["bitfinex","ETHUSD",1760244213074,0.3839,3809.1,3807.7,3.05739532]
["bitfinex","ETHUSD",1760244213075,0.3839,3809.1,3807.9,2.62611938]
["bitfinex","ETHUSD",1760244213245,0.3839,3809.1,3807.8,0.6336]
["bitfinex","ETHUSD",1760244213877,1.92,3808.9,3807.8,3.25978613]
["bitfinex","ETHUSD",1760244214241,4.54543943,3808.9,3807.8,3.25978613]
["bitfinex","ETHUSD",1760244214486,5.30089613,3808.9,3807.8,3.25978613]
["bitfinex","ETHUSD",1760244214953,0.7554567,3808.9,3807.9,2.62611513]
["bitfinex","ETHUSD",1760244215370,0.7554567,3808.9,3807.7,0.80029953]
["bitfinex","ETHUSD",1760244215371,0.6138,3809.9,3808.6,0.6336]
["bitfinex","ETHUSD",1760244215552,2.3039,3809.5,3807.6,0.4312]
["bitfinex","ETHUSD",1760244215756,2.3039,3809.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760244215959,1.92,3808.7,3807.7,0.6336]
["bitfinex","ETHUSD",1760244216164,2.0512,3808.7,3808.2,0.6336]
["bitfinex","ETHUSD",1760244216397,2.0512,3808.7,3806.8,2.62682194]
["bitfinex","ETHUSD",1760244216398,1.92,3808.5,3806.1,0.4312]
["bitfinex","ETHUSD",1760244216558,0.1312,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1760244216885,0.1312,3807.4,3806.8,0.5624]
["bitfinex","ETHUSD",1760244217090,0.1312,3807.4,3806.9,0.6336]
["bitfinex","ETHUSD",1760244217383,0.1312,3807.8,3807.1,0.1312]
["bitfinex","ETHUSD",1760244217545,0.1312,3807.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760244218600,0.1312,3807.8,3806.1,0.4312]
["bitfinex","ETHUSD",1760244218601,0.63714836,3807.8,3806.1,0.4312]
["bitfinex","ETHUSD",1760244218761,0.3823,3807.9,3806.5,0.4312]
["bitfinex","ETHUSD",1760244219083,1.92,3807.8,3806.8,0.6336]
["bitfinex","ETHUSD",1760244219284,0.2262,3808.4,3806.2,2.62724542]
["bitfinex","ETHUSD",1760244219486,0.2262,3808.4,3806.2,0.6336]
["bitfinex","ETHUSD",1760244219487,1.92,3807.6,3806.2,0.6336]
["bitfinex","ETHUSD",1760244219787,0.3823,3807.5,3806.6,0.6336]
["bitfinex","ETHUSD",1760244220399,0.3823,3807.5,3806.6,3.26059358]
["bitfinex","ETHUSD",1760244220611,0.3823,3807.5,3806.6,0.6336]
["bitfinex","ETHUSD",1760244221205,0.3823,3807.5,3806.0,0.1444]
["bitfinex","ETHUSD",1760244221375,2.62652527,3807.4,3806.1,2.62730394]
["bitfinex","ETHUSD",1760244221579,1.92,3807.1,3806.0,0.1444]
["bitfinex","ETHUSD",1760244221785,0.68318253,3807.3,3806.1,0.6336]
["bitfinex","ETHUSD",1760244222110,2.62660245,3807.2,3806.1,0.6336]
["bitfinex","ETHUSD",1760244222278,0.68318253,3807.3,3806.0,0.1444]
["bitfinex","ETHUSD",1760244222279,3.00898313,3807.1,3806.0,0.1444]
["bitfinex","ETHUSD",1760244222599,0.33098657,3807.0,3805.7,3.05881225]
["bitfinex","ETHUSD",1760244222789,0.3823,3807.5,3806.1,2.62734989]
["bitfinex","ETHUSD",1760244222990,0.3823,3807.5,3806.2,3.40528683]
["bitfinex","ETHUSD",1760244222991,3.00869829,3807.5,3806.2,3.40528683]
["bitfinex","ETHUSD",1760244223367,1.92,3807.3,3806.2,0.778]
["bitfinex","ETHUSD",1760244223695,2.3023,3807.3,3806.2,0.778]
["bitfinex","ETHUSD",1760244223897,3.00885214,3807.3,3806.2,0.778]
["bitfinex","ETHUSD",1760244224103,0.30088521,3807.2,3806.2,0.778]
["bitfinex","ETHUSD",1760244224269,0.3823,3807.3,3806.2,0.6336]
["bitfinex","ETHUSD",1760244224598,2.3023,3807.3,3806.2,0.6336]
["bitfinex","ETHUSD",1760244225578,1.92,3807.1,3806.2,0.6336]
["bitfinex","ETHUSD",1760244225910,2.62667252,3807.1,3806.2,0.6336]
["bitfinex","ETHUSD",1760244226229,13.03814922,3806.3,3806.1,0.002]
["bitfinex","ETHUSD",1760244226386,13.03814922,3806.3,3805.1,0.4615]
["bitfinex","ETHUSD",1760244226387,1.92,3806.2,3805.2,0.2072]
["bitfinex","ETHUSD",1760244226577,13.03814922,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1760244227103,13.03814922,3805.9,3805.8,0.6356]
["bitfinex","ETHUSD",1760244227516,13.03814922,3805.9,3805.8,0.4635]
["bitfinex","ETHUSD",1760244227719,13.03814922,3805.9,3805.8,3.72466844]
["bitfinex","ETHUSD",1760244228806,13.03814922,3805.9,3805.8,3.85586844]
["bitfinex","ETHUSD",1760244229406,1.92,3806.3,3806.1,0.6336]
["bitfinex","ETHUSD",1760244229608,1.92,3806.3,3806.2,0.4615]
["bitfinex","ETHUSD",1760244229823,1.92,3806.3,3806.2,3.85359231]
["bitfinex","ETHUSD",1760244230025,13.06606136,3806.7,3806.3,0.6336]
["bitfinex","ETHUSD",1760244230228,13.06606136,3806.7,3806.5,0.6336]
["bitfinex","ETHUSD",1760244230528,2.30877277,3808.3,3807.0,0.6336]
["bitfinex","ETHUSD",1760244230529,13.19726136,3807.2,3807.0,0.6336]
["bitfinex","ETHUSD",1760244230848,13.19726136,3807.2,3807.1,0.6336]
["bitfinex","ETHUSD",1760244230849,14.98606136,3807.2,3807.1,0.6336]
["bitfinex","ETHUSD",1760244231154,13.06606136,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760244231296,1.30660614,3808.0,3807.5,0.6336]
["bitfinex","ETHUSD",1760244231497,1.92,3808.0,3807.5,0.6336]
["bitfinex","ETHUSD",1760244231697,1.92,3808.0,3807.4,0.6336]
["bitfinex","ETHUSD",1760244231948,1.92,3807.5,3807.3,0.6336]
["bitfinex","ETHUSD",1760244232108,13.06606136,3807.6,3807.3,0.6336]
["bitfinex","ETHUSD",1760244232316,1.92,3807.5,3807.0,0.6336]
["bitfinex","ETHUSD",1760244232939,1.92,3807.5,3807.1,0.6336]
["bitfinex","ETHUSD",1760244233438,1.92,3807.5,3807.0,0.6336]
["bitfinex","ETHUSD",1760244233848,1.92,3807.5,3807.1,0.6336]
["bitfinex","ETHUSD",1760244234509,1.92,3807.5,3807.0,0.6336]
["bitfinex","ETHUSD",1760244234713,1.92,3807.5,3806.9,2.62678287]
["bitfinex","ETHUSD",1760244234933,1.92,3807.5,3807.1,2.62663858]
["bitfinex","ETHUSD",1760244235129,13.06606136,3808.0,3807.4,0.6336]
["bitfinex","ETHUSD",1760244235437,1.92,3807.9,3807.6,3.2599168]
["bitfinex","ETHUSD",1760244235605,1.92,3807.9,3807.8,0.6336]
["bitfinex","ETHUSD",1760244236017,3.54968053,3807.9,3807.2,0.6336]
["bitfinex","ETHUSD",1760244236213,14.98606136,3807.3,3807.2,0.6336]
["bitfinex","ETHUSD",1760244236541,1.92,3807.5,3806.8,0.6336]
["bitfinex","ETHUSD",1760244236739,0.3845,3808.5,3807.3,3.26012266]
["bitfinex","ETHUSD",1760244236927,1.92,3807.7,3807.3,3.26012266]
["bitfinex","ETHUSD",1760244237131,1.92,3808.0,3807.5,0.6336]
["bitfinex","ETHUSD",1760244237642,2.3045,3808.0,3807.3,3.26009366]
["bitfinex","ETHUSD",1760244238221,1.92,3808.0,3807.3,3.26009366]
["bitfinex","ETHUSD",1760244238420,13.06606136,3807.5,3807.3,3.26009366]
["bitfinex","ETHUSD",1760244238814,13.06606136,3807.5,3807.4,3.69076425]
["bitfinex","ETHUSD",1760244238815,14.98606136,3807.5,3807.4,3.69076425]
["bitfinex","ETHUSD",1760244240123,0.224,3809.1,3807.4,4.32250083]
["bitfinex","ETHUSD",1760244240308,13.06606136,3807.9,3807.7,0.6336]
["bitfinex","ETHUSD",1760244240514,0.3845,3808.6,3807.7,0.6336]
["bitfinex","ETHUSD",1760244240712,1.92,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760244240942,1.92,3808.0,3807.9,3.69041938]
["bitfinex","ETHUSD",1760244241141,1.92,3808.0,3807.9,4.51664554]
["bitfinex","ETHUSD",1760244241551,1.92,3808.0,3807.9,0.7648]
["bitfinex","ETHUSD",1760244241843,13.06606136,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760244242045,13.06606136,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760244242619,13.06606136,3808.1,3808.0,3.69035042]
["bitfinex","ETHUSD",1760244244645,1.92,3808.5,3808.0,1.1955]
["bitfinex","ETHUSD",1760244244827,13.06606136,3808.7,3807.3,2.62652688]
["bitfinex","ETHUSD",1760244244828,14.98606136,3808.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760244245026,14.98606136,3808.7,3808.4,0.7648]
["bitfinex","ETHUSD",1760244245230,14.98606136,3808.7,3808.6,0.7648]
["bitfinex","ETHUSD",1760244245756,13.06606136,3808.7,3808.6,3.39043671]
["bitfinex","ETHUSD",1760244245917,13.06606136,3808.7,3808.6,1.0643]
["bitfinex","ETHUSD",1760244246118,13.06606136,3808.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760244246837,16.2926675,3808.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760244247037,13.06606136,3807.9,3807.8,2.62614095]
["bitfinex","ETHUSD",1760244247226,13.06606136,3807.9,3807.5,0.4307]
["bitfinex","ETHUSD",1760244247750,13.06606136,3807.9,3805.8,2.62955574]
["bitfinex","ETHUSD",1760244247751,1.92,3807.8,3807.1,0.4307]
["bitfinex","ETHUSD",1760244247913,1.92,3807.8,3807.0,2.62668147]
["bitfinex","ETHUSD",1760244247914,1.92,3807.8,3807.2,0.4307]
["bitfinex","ETHUSD",1760244248322,3.22660614,3808.7,3808.1,2.62591742]
["bitfinex","ETHUSD",1760244248549,3.22660614,3808.7,3807.8,2.62614676]
["bitfinex","ETHUSD",1760244248749,0.2309,3809.9,3807.8,2.62614676]
["bitfinex","ETHUSD",1760244248750,13.06606136,3808.3,3807.8,2.62614676]
["bitfinex","ETHUSD",1760244248959,13.06606136,3808.3,3807.9,3.6904002]
["bitfinex","ETHUSD",1760244249668,13.06606136,3808.3,3807.9,1.0643]
["bitfinex","ETHUSD",1760244249835,13.06606136,3808.3,3807.1,0.4307]
["bitfinex","ETHUSD",1760244250249,13.06606136,3808.3,3807.7,2.62623632]
["bitfinex","ETHUSD",1760244250571,13.06606136,3808.3,3807.8,0.6336]
["bitfinex","ETHUSD",1760244251145,13.06606136,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760244251450,1.92,3808.5,3808.0,0.6336]
["bitfinex","ETHUSD",1760244251840,1.92,3808.5,3808.0,1.0643]
["bitfinex","ETHUSD",1760244252167,1.92,3808.5,3808.0,0.6336]
["bitfinex","ETHUSD",1760244252372,1.92,3808.5,3808.2,0.6336]
["bitfinex","ETHUSD",1760244252770,1.92,3808.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760244252974,1.92,3808.5,3808.3,0.8484]
["bitfinex","ETHUSD",1760244253478,1.92,3808.5,3808.4,1.0643]
["bitfinex","ETHUSD",1760244253663,0.3845,3809.4,3808.4,3.6900746]
["bitfinex","ETHUSD",1760244253664,12.62445587,3809.2,3808.4,3.6900746]
["bitfinex","ETHUSD",1760244253968,1.92,3809.1,3808.5,0.6336]
["bitfinex","ETHUSD",1760244254377,12.62445587,3809.8,3808.6,1.0643]
["bitfinex","ETHUSD",1760244254541,12.62445587,3809.8,3809.1,3.2588842]
["bitfinex","ETHUSD",1760244254744,12.62445587,3809.8,3809.3,0.6336]
["bitfinex","ETHUSD",1760244255058,1.92,3809.7,3809.3,1.0643]
["bitfinex","ETHUSD",1760244255459,1.92,3809.7,3809.0,3.68965474]
["bitfinex","ETHUSD",1760244255970,1.92,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1760244256378,1.92,3809.7,3809.4,0.5619]
["bitfinex","ETHUSD",1760244256539,1.92,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1760244257374,1.92,3809.7,3809.5,1.0643]
["bitfinex","ETHUSD",1760244257876,0.001,3809.9,3809.6,0.4307]
["bitfinex","ETHUSD",1760244258086,0.001,3809.9,3809.7,0.6336]
["bitfinex","ETHUSD",1760244258246,0.001,3809.9,3809.7,3.68917129]
["bitfinex","ETHUSD",1760244258446,0.001,3809.9,3809.8,0.4307]
["bitfinex","ETHUSD",1760244258891,0.001,3809.9,3809.8,3.6891097]
["bitfinex","ETHUSD",1760244259043,0.001,3809.9,3809.8,4.05802683]
["bitfinex","ETHUSD",1760244259382,0.001,3809.9,3809.8,1.43321713]
["bitfinex","ETHUSD",1760244259544,0.001,3809.9,3809.8,1.0643]
["bitfinex","ETHUSD",1760244260180,0.001,3809.9,3809.8,3.6891097]
["bitfinex","ETHUSD",1760244264642,0.001,3809.9,3809.8,1.0643]
["bitfinex","ETHUSD",1760244265186,0.001,3809.9,3809.8,0.4307]
["bitfinex","ETHUSD",1760244265774,0.001,3809.9,3809.8,3.6891097]
["bitfinex","ETHUSD",1760244265980,0.001,3809.9,3809.8,4.05802067]
["bitfinex","ETHUSD",1760244268242,0.001,3809.9,3809.8,4.18922067]
["bitfinex","ETHUSD",1760244270598,0.001,3809.9,3809.8,0.597]
["bitfinex","ETHUSD",1760244272382,0.001,3809.9,3809.8,3.8554097]
["bitfinex","ETHUSD",1760244273880,0.001,3809.9,3809.8,1.2306]
["bitfinex","ETHUSD",1760244274074,0.001,3809.9,3809.8,0.7648]
["bitfinex","ETHUSD",1760244274271,0.001,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760244275493,0.001,3809.9,3809.3,0.4658]
["bitfinex","ETHUSD",1760244275794,0.001,3809.9,3809.7,0.6336]
["bitfinex","ETHUSD",1760244276992,0.001,3809.9,3809.8,1.0994]
["bitfinex","ETHUSD",1760244277190,0.001,3809.9,3809.8,1.2306]
["bitfinex","ETHUSD",1760244280673,0.001,3809.9,3809.8,0.7648]
["bitfinex","ETHUSD",1760244280876,0.001,3809.9,3809.8,1.2306]
["bitfinex","ETHUSD",1760244283201,0.001,3809.9,3809.8,0.7648]
["bitfinex","ETHUSD",1760244284068,0.001,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760244284395,0.001,3809.9,3809.6,0.6336]
["bitfinex","ETHUSD",1760244284892,0.001,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1760244285288,0.001,3809.9,3809.6,0.6336]
["bitfinex","ETHUSD",1760244285476,0.001,3809.9,3809.6,1.0873]
["bitfinex","ETHUSD",1760244286201,0.001,3809.9,3809.7,0.4537]
["bitfinex","ETHUSD",1760244287210,0.001,3809.9,3809.8,1.0873]
["bitfinex","ETHUSD",1760244287500,0.001,3809.9,3809.8,1.2185]
["bitfinex","ETHUSD",1760244287998,0.001,3809.9,3809.8,0.7648]
["bitfinex","ETHUSD",1760244289205,0.001,3809.9,3809.8,1.2185]
["bitfinex","ETHUSD",1760244290212,0.001,3809.9,3809.8,0.7648]
["bitfinex","ETHUSD",1760244290615,0.001,3809.9,3809.8,1.2185]
["bitfinex","ETHUSD",1760244292205,0.001,3809.9,3809.8,3.8433097]
["bitfinex","ETHUSD",1760244292412,0.001,3809.9,3809.8,4.22764067]
["bitfinex","ETHUSD",1760244292618,0.001,3809.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760244292932,0.001,3809.9,3808.8,0.4623]
["bitfinex","ETHUSD",1760244292933,0.6169,3809.9,3808.8,0.4623]
["bitfinex","ETHUSD",1760244293425,0.3913,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760244293803,0.3913,3809.9,3808.8,0.4623]
["bitfinex","ETHUSD",1760244294311,0.3913,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760244294499,0.88488387,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760244294879,0.49458387,3809.9,3808.8,0.6336]
["bitfinex","ETHUSD",1760244295126,0.001,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760244295330,0.001,3809.9,3809.1,0.4623]
["bitfinex","ETHUSD",1760244296536,0.001,3809.9,3809.2,0.6336]
["bitfinex","ETHUSD",1760244297713,0.001,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760244297714,0.001,3809.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760244298029,0.001,3809.9,3809.6,0.6336]
["bitfinex","ETHUSD",1760244298222,0.001,3809.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760244298834,0.001,3809.9,3809.2,0.4623]
["bitfinex","ETHUSD",1760244299013,0.001,3809.9,3809.3,0.6336]
["bitfinex","ETHUSD",1760244300942,0.6168,3809.8,3808.8,0.6336]
["bitfinex","ETHUSD",1760244301529,0.6168,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760244301530,0.9911492,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760244301837,0.4749,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760244302033,12.62445587,3809.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244302234,1.92,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760244302434,2.62521153,3809.3,3808.6,0.002]
["bitfinex","ETHUSD",1760244302635,2.0512,3809.2,3808.6,0.1332]
["bitfinex","ETHUSD",1760244302936,0.4716,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760244303230,1.92,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244303430,1.92,3809.0,3808.6,0.002]
["bitfinex","ETHUSD",1760244303754,0.4716,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244303912,3.09716777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244304251,0.4716,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244304415,2.3916,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244304615,12.62445587,3809.6,3808.6,0.4643]
["bitfinex","ETHUSD",1760244304920,0.001,3810.3,3808.6,0.002]
["bitfinex","ETHUSD",1760244304921,4.54549563,3808.9,3808.6,0.002]
["bitfinex","ETHUSD",1760244305120,0.1312,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760244305325,0.6028,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760244305532,2.3916,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244305737,3.09716777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244305944,7.05698718,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244310239,4.43141941,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244310444,1.92,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760244310649,0.1312,3809.5,3808.7,0.6336]
["bitfinex","ETHUSD",1760244310857,0.1312,3809.5,3808.8,0.4623]
["bitfinex","ETHUSD",1760244311002,0.001,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760244311207,0.001,3809.9,3809.5,0.6336]
["bitfinex","ETHUSD",1760244311406,2.6248097,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1760244311627,0.5963,3809.7,3809.1,0.7648]
["bitfinex","ETHUSD",1760244311836,3.22118002,3809.7,3809.1,0.7648]
["bitfinex","ETHUSD",1760244312108,2.5163,3809.7,3809.1,0.7648]
["bitfinex","ETHUSD",1760244312340,0.1312,3809.7,3809.1,0.7648]
["bitfinex","ETHUSD",1760244313011,2.0512,3809.7,3809.1,0.7648]
["bitfinex","ETHUSD",1760244313214,2.58057143,3809.7,3809.1,0.7648]
["bitfinex","ETHUSD",1760244313529,2.3789,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760244313877,1.92,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760244314539,2.3789,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760244314910,1.92,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760244315849,1.92,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760244316046,0.001,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760244316213,1.921,3809.9,3809.1,0.4623]
["bitfinex","ETHUSD",1760244316414,0.001,3809.9,3809.1,0.4623]
["bitfinex","ETHUSD",1760244317151,1.921,3809.9,3809.1,0.4623]
["bitfinex","ETHUSD",1760244317353,0.001,3809.9,3809.2,0.6336]
["bitfinex","ETHUSD",1760244318218,0.001,3809.9,3809.2,0.93519]
["bitfinex","ETHUSD",1760244319016,0.001,3809.9,3809.3,2.3823]
["bitfinex","ETHUSD",1760244319250,0.001,3809.9,3809.3,0.4623]
["bitfinex","ETHUSD",1760244319448,0.001,3809.9,3809.5,0.6336]
["bitfinex","ETHUSD",1760244319952,0.001,3809.9,3809.2,2.22159]
["bitfinex","ETHUSD",1760244319953,0.001,3809.9,3809.7,0.6336]
["bitfinex","ETHUSD",1760244320468,0.001,3809.9,3809.3,2.40468272]
["bitfinex","ETHUSD",1760244320469,0.001,3809.9,3809.8,1.0959]
["bitfinex","ETHUSD",1760244321523,0.001,3809.9,3809.8,3.7207097]
["bitfinex","ETHUSD",1760244323329,0.001,3809.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760244323644,0.001,3809.9,3809.8,1.2293]
["bitfinex","ETHUSD",1760244326571,0.001,3809.9,3809.8,0.7648]
["bitfinex","ETHUSD",1760244327777,0.001,3809.9,3809.8,1.2293]
["bitfinex","ETHUSD",1760244327940,0.001,3809.9,3809.8,1.87722009]
["bitfinex","ETHUSD",1760244330142,0.001,3809.9,3809.8,1.41272009]
["bitfinex","ETHUSD",1760244330470,0.001,3809.9,3809.8,1.2293]
["bitfinex","ETHUSD",1760244332397,0.001,3809.9,3809.8,3.8541097]
["bitfinex","ETHUSD",1760244332707,0.001,3809.9,3809.8,5.7741097]
["bitfinex","ETHUSD",1760244332879,0.001,3809.9,3809.8,5.9141097]
["bitfinex","ETHUSD",1760244333077,0.001,3810.3,3810.2,5.17813414]
["bitfinex","ETHUSD",1760244333414,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760244333580,0.6708,3813.4,3811.3,3.25737666]
["bitfinex","ETHUSD",1760244333768,0.001,3813.8,3811.3,5.17737666]
["bitfinex","ETHUSD",1760244333972,1.92,3813.6,3811.3,5.64187666]
["bitfinex","ETHUSD",1760244334166,0.4538,3813.4,3811.3,5.64187666]
["bitfinex","ETHUSD",1760244334569,2.3738,3813.6,3811.3,5.64187666]
["bitfinex","ETHUSD",1760244334770,13.04745095,3813.7,3811.3,5.64187666]
["bitfinex","ETHUSD",1760244335207,0.001,3813.8,3811.4,5.17730782]
["bitfinex","ETHUSD",1760244335365,0.001,3813.8,3812.5,0.6336]
["bitfinex","ETHUSD",1760244335571,0.4548,3813.8,3812.5,0.6336]
["bitfinex","ETHUSD",1760244335816,0.001,3813.8,3812.7,0.6336]
["bitfinex","ETHUSD",1760244336182,0.001,3813.8,3812.9,0.6336]
["bitfinex","ETHUSD",1760244336887,0.001,3813.8,3812.6,0.2042]
["bitfinex","ETHUSD",1760244336888,0.001,3813.8,3813.1,0.6336]
["bitfinex","ETHUSD",1760244337273,0.001,3813.8,3813.3,0.6336]
["bitfinex","ETHUSD",1760244337701,0.001,3813.8,3813.7,3.25572549]
["bitfinex","ETHUSD",1760244337907,0.001,3814.2,3814.1,3.2554505]
["bitfinex","ETHUSD",1760244338117,0.001,3814.8,3814.4,0.6336]
["bitfinex","ETHUSD",1760244338271,0.001,3815.5,3814.8,0.6336]
["bitfinex","ETHUSD",1760244338473,0.001,3815.5,3814.5,1.92]
["bitfinex","ETHUSD",1760244338474,0.001,3815.5,3814.6,1.92]
["bitfinex","ETHUSD",1760244338778,0.001,3815.5,3815.4,0.6336]
["bitfinex","ETHUSD",1760244338975,0.001,3815.5,3815.4,0.95906152]
["bitfinex","ETHUSD",1760244339169,0.001,3815.5,3815.4,1.42356152]
["bitfinex","ETHUSD",1760244339371,0.001,3815.5,3815.4,4.04451869]
["bitfinex","ETHUSD",1760244339602,0.001,3815.5,3815.4,7.40451869]
["bitfinex","ETHUSD",1760244340220,0.001,3815.5,3815.4,4.78356152]
["bitfinex","ETHUSD",1760244340595,0.001,3815.5,3815.4,0.6336]
["bitfinex","ETHUSD",1760244340800,0.001,3815.5,3815.0,0.4645]
["bitfinex","ETHUSD",1760244341285,0.001,3815.5,3815.1,0.4645]
["bitfinex","ETHUSD",1760244341715,0.001,3815.5,3815.2,0.4645]
["bitfinex","ETHUSD",1760244342097,0.001,3815.5,3814.7,0.4645]
["bitfinex","ETHUSD",1760244342591,0.001,3815.5,3814.8,0.6336]
["bitfinex","ETHUSD",1760244343003,0.001,3815.5,3814.1,2.76420623]
["bitfinex","ETHUSD",1760244343004,0.001,3815.5,3815.0,0.6336]
["bitfinex","ETHUSD",1760244343625,0.001,3815.5,3815.4,0.764]
["bitfinex","ETHUSD",1760244345533,13.04845095,3815.5,3814.5,0.6336]
["bitfinex","ETHUSD",1760244345707,13.04845095,3815.5,3815.2,0.6336]
["bitfinex","ETHUSD",1760244345902,0.4314,3815.4,3814.2,0.434]
["bitfinex","ETHUSD",1760244346103,0.4314,3815.4,3814.8,0.1304]
["bitfinex","ETHUSD",1760244346420,13.17885095,3815.5,3814.8,0.1304]
["bitfinex","ETHUSD",1760244346810,13.17885095,3815.5,3814.9,0.6336]
["bitfinex","ETHUSD",1760244347012,0.001,3815.5,3815.3,0.6336]
["bitfinex","ETHUSD",1760244348640,0.001,3815.5,3815.3,1.0676]
["bitfinex","ETHUSD",1760244349004,0.001,3815.5,3813.8,2.6219906]
["bitfinex","ETHUSD",1760244349005,0.001,3815.5,3815.4,1.0676]
["bitfinex","ETHUSD",1760244349212,0.001,3815.5,3815.4,1.198]
["bitfinex","ETHUSD",1760244350337,0.001,3815.5,3815.4,0.764]
["bitfinex","ETHUSD",1760244350832,0.4261,3815.5,3814.4,0.6336]
["bitfinex","ETHUSD",1760244351038,3.04701679,3815.5,3815.1,0.1304]
["bitfinex","ETHUSD",1760244351401,13.04745095,3815.2,3815.1,0.1304]
["bitfinex","ETHUSD",1760244351712,13.04745095,3815.2,3814.6,0.1304]
["bitfinex","ETHUSD",1760244352037,0.1304,3814.9,3814.2,0.1304]
["bitfinex","ETHUSD",1760244352598,15.66889118,3814.7,3814.2,0.1304]
["bitfinex","ETHUSD",1760244352838,2.3451,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1760244353038,1.92,3814.4,3813.9,0.1304]
["bitfinex","ETHUSD",1760244353333,2.62157556,3814.5,3813.5,0.1304]
["bitfinex","ETHUSD",1760244353334,13.04745095,3814.1,3813.5,0.1304]
["bitfinex","ETHUSD",1760244353503,13.04745095,3814.1,3812.9,0.002]
["bitfinex","ETHUSD",1760244353504,1.92,3814.0,3812.9,0.002]
["bitfinex","ETHUSD",1760244353698,1.92,3813.8,3812.9,0.002]
["bitfinex","ETHUSD",1760244353899,1.92,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244354332,4.54233728,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244354532,1.92,3813.6,3812.9,0.002]
["bitfinex","ETHUSD",1760244354744,2.62240563,3813.3,3812.9,0.002]
["bitfinex","ETHUSD",1760244355231,3.04548064,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1760244355736,0.423,3813.1,3812.9,0.002]
["bitfinex","ETHUSD",1760244355952,1.92,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244356104,1.92,3813.5,3812.9,0.002]
["bitfinex","ETHUSD",1760244356305,13.04745095,3813.3,3812.9,0.002]
["bitfinex","ETHUSD",1760244356843,1.92,3813.9,3813.0,0.4613]
["bitfinex","ETHUSD",1760244357337,2.62238884,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244357644,2.62240949,3813.3,3812.9,0.002]
["bitfinex","ETHUSD",1760244357938,0.4424,3813.3,3812.9,0.002]
["bitfinex","ETHUSD",1760244358138,1.92,3813.6,3812.9,0.002]
["bitfinex","ETHUSD",1760244358544,4.54220497,3813.6,3812.9,0.002]
["bitfinex","ETHUSD",1760244358837,1.92,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244359198,2.3624,3813.8,3812.9,0.002]
["bitfinex","ETHUSD",1760244359403,1.92,3814.0,3813.1,0.6336]
["bitfinex","ETHUSD",1760244359647,1.92,3814.1,3813.1,0.6336]
["bitfinex","ETHUSD",1760244359949,0.4401,3814.1,3813.1,0.6336]
["bitfinex","ETHUSD",1760244360240,2.62229611,3813.5,3812.9,0.002]
["bitfinex","ETHUSD",1760244360545,4.54213451,3813.7,3812.9,0.002]
["bitfinex","ETHUSD",1760244360702,4.54213451,3813.7,3813.0,0.6336]
["bitfinex","ETHUSD",1760244360703,1.92,3813.7,3813.0,0.6336]
["bitfinex","ETHUSD",1760244360908,0.4401,3813.7,3812.9,0.002]
["bitfinex","ETHUSD",1760244361109,1.92,3813.5,3812.9,0.002]
["bitfinex","ETHUSD",1760244361812,2.6223612,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244362349,0.4401,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244362541,1.92,3813.5,3812.9,0.002]
["bitfinex","ETHUSD",1760244363040,2.62157509,3814.6,3812.9,0.002]
["bitfinex","ETHUSD",1760244363041,3.07381445,3814.3,3812.9,0.002]
["bitfinex","ETHUSD",1760244363242,1.92,3813.8,3812.9,0.002]
["bitfinex","ETHUSD",1760244363546,4.67245721,3813.8,3813.3,0.6336]
["bitfinex","ETHUSD",1760244363742,0.4473,3813.7,3813.3,0.6336]
["bitfinex","ETHUSD",1760244364607,13.04745095,3813.4,3813.2,0.1304]
["bitfinex","ETHUSD",1760244364807,0.1304,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1760244366038,0.1304,3813.8,3813.2,0.1304]
["bitfinex","ETHUSD",1760244366520,0.1304,3813.8,3813.3,0.6336]
["bitfinex","ETHUSD",1760244367146,0.1304,3813.8,3813.4,0.4613]
["bitfinex","ETHUSD",1760244367545,0.1304,3813.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760244367743,1.92,3814.4,3813.5,0.4613]
["bitfinex","ETHUSD",1760244367943,0.1304,3814.6,3814.1,0.6336]
["bitfinex","ETHUSD",1760244368242,0.001,3815.2,3814.3,0.6336]
["bitfinex","ETHUSD",1760244368610,0.001,3815.2,3814.6,0.6336]
["bitfinex","ETHUSD",1760244368807,0.001,3815.2,3815.0,0.6336]
["bitfinex","ETHUSD",1760244369035,0.001,3815.2,3815.1,0.764]
["bitfinex","ETHUSD",1760244369238,0.001,3815.2,3815.1,1.2253]
["bitfinex","ETHUSD",1760244369837,0.001,3815.2,3815.1,0.764]
["bitfinex","ETHUSD",1760244371240,3.07169456,3815.2,3813.8,0.4613]
["bitfinex","ETHUSD",1760244371441,3.07169456,3815.2,3813.5,0.4613]
["bitfinex","ETHUSD",1760244371442,1.92,3815.1,3813.5,0.4613]
["bitfinex","ETHUSD",1760244371659,1.92,3815.1,3813.6,0.6336]
["bitfinex","ETHUSD",1760244371824,1.92,3815.1,3813.8,0.6336]
["bitfinex","ETHUSD",1760244372026,1.921,3815.2,3814.0,0.6336]
["bitfinex","ETHUSD",1760244372738,2.62116593,3815.1,3814.0,0.6336]
["bitfinex","ETHUSD",1760244373069,0.001,3815.2,3814.2,0.6336]
["bitfinex","ETHUSD",1760244373355,0.001,3815.2,3814.4,0.6336]
["bitfinex","ETHUSD",1760244373857,0.001,3815.2,3813.8,3.08333151]
["bitfinex","ETHUSD",1760244374033,0.001,3815.2,3813.9,0.6336]
["bitfinex","ETHUSD",1760244374236,0.4483,3815.2,3813.9,0.6336]
["bitfinex","ETHUSD",1760244374426,2.3683,3815.2,3813.9,0.6336]
["bitfinex","ETHUSD",1760244374752,1.92,3815.0,3813.9,0.6336]
["bitfinex","ETHUSD",1760244374943,2.62123283,3815.0,3813.9,0.6336]
["bitfinex","ETHUSD",1760244375452,2.62131588,3814.9,3813.5,3.25585664]
["bitfinex","ETHUSD",1760244375660,2.62130069,3814.9,3813.5,0.6336]
["bitfinex","ETHUSD",1760244375857,2.3673,3814.8,3813.3,0.002]
["bitfinex","ETHUSD",1760244376157,2.62150409,3814.7,3813.3,0.002]
["bitfinex","ETHUSD",1760244376374,2.62152778,3814.6,3813.3,0.6356]
["bitfinex","ETHUSD",1760244376662,2.62170534,3814.4,3813.3,0.002]
["bitfinex","ETHUSD",1760244376973,1.92,3814.8,3813.3,0.6356]
["bitfinex","ETHUSD",1760244377171,4.98867769,3814.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760244377472,2.3673,3814.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760244377633,2.62150031,3814.7,3813.5,0.6336]
["bitfinex","ETHUSD",1760244377827,2.3673,3814.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760244378228,4.98870172,3814.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760244379438,2.3673,3814.8,3813.5,3.25584582]
["bitfinex","ETHUSD",1760244379738,1.92,3814.8,3813.6,2.6221828]
["bitfinex","ETHUSD",1760244379949,2.62123337,3815.0,3813.8,0.6336]
["bitfinex","ETHUSD",1760244380258,1.92,3814.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760244380475,1.92,3815.0,3814.0,0.6336]
["bitfinex","ETHUSD",1760244380639,0.001,3815.2,3814.2,0.6336]
["bitfinex","ETHUSD",1760244381026,1.92,3815.1,3814.2,0.6336]
["bitfinex","ETHUSD",1760244381264,0.1304,3815.1,3814.5,0.1304]
["bitfinex","ETHUSD",1760244382061,0.1304,3815.1,3812.7,0.432]
["bitfinex","ETHUSD",1760244382062,0.4473,3815.1,3812.7,0.432]
["bitfinex","ETHUSD",1760244382268,1.92,3814.5,3813.1,0.432]
["bitfinex","ETHUSD",1760244382472,2.62179457,3814.2,3813.1,0.432]
["bitfinex","ETHUSD",1760244382763,12.57708031,3813.9,3812.5,0.002]
["bitfinex","ETHUSD",1760244382967,1.92,3813.8,3812.5,0.002]
["bitfinex","ETHUSD",1760244383168,2.3673,3814.7,3812.5,0.002]
["bitfinex","ETHUSD",1760244383333,0.4473,3815.7,3813.5,0.6336]
["bitfinex","ETHUSD",1760244383536,2.3673,3815.3,3813.7,0.6336]
["bitfinex","ETHUSD",1760244383737,0.4473,3815.3,3813.7,0.6336]
["bitfinex","ETHUSD",1760244383967,0.4473,3815.3,3813.7,3.2557153]
["bitfinex","ETHUSD",1760244384268,2.62209544,3815.2,3813.7,3.2557153]
["bitfinex","ETHUSD",1760244384431,1.92,3815.1,3813.8,2.62205223]
["bitfinex","ETHUSD",1760244384636,2.62118075,3815.1,3813.8,2.62205223]
["bitfinex","ETHUSD",1760244385033,1.921,3815.2,3814.0,0.6336]
["bitfinex","ETHUSD",1760244385251,2.62130171,3814.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1760244385457,0.4473,3814.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760244385775,0.4473,3814.8,3813.4,2.62233177]
["bitfinex","ETHUSD",1760244386154,1.92,3814.7,3813.4,2.62233177]
["bitfinex","ETHUSD",1760244386556,2.62145365,3814.7,3813.4,2.62233177]
["bitfinex","ETHUSD",1760244386886,0.4473,3814.8,3813.5,0.432]
["bitfinex","ETHUSD",1760244387183,1.92,3815.0,3813.7,0.6336]
["bitfinex","ETHUSD",1760244387594,1.921,3815.1,3813.9,0.6336]
["bitfinex","ETHUSD",1760244387803,1.92,3815.0,3813.8,0.6336]
["bitfinex","ETHUSD",1760244387964,2.62137941,3814.8,3813.8,0.6336]
["bitfinex","ETHUSD",1760244388297,2.62137941,3814.8,3813.4,0.6336]
["bitfinex","ETHUSD",1760244388298,1.92,3814.5,3813.4,0.6336]
["bitfinex","ETHUSD",1760244388787,15.19908217,3813.9,3813.3,0.002]
["bitfinex","ETHUSD",1760244388966,1.92,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1760244389290,0.001,3815.1,3813.3,0.002]
["bitfinex","ETHUSD",1760244389586,1.92,3814.3,3813.3,0.002]
["bitfinex","ETHUSD",1760244389767,0.4721,3814.2,3813.3,0.002]
["bitfinex","ETHUSD",1760244390351,0.4721,3814.7,3813.3,1.0676]
["bitfinex","ETHUSD",1760244390557,2.62151341,3814.6,3813.3,3.68999272]
["bitfinex","ETHUSD",1760244390764,2.62151341,3814.6,3813.3,1.0676]
["bitfinex","ETHUSD",1760244391092,1.92,3814.8,3813.6,0.6336]
["bitfinex","ETHUSD",1760244391267,1.92,3814.8,3813.6,1.0656]
["bitfinex","ETHUSD",1760244391454,0.001,3815.1,3813.6,1.0656]
["bitfinex","ETHUSD",1760244391656,1.92,3815.0,3813.8,0.6336]
["bitfinex","ETHUSD",1760244391855,2.62126241,3815.0,3813.8,0.6336]
["bitfinex","ETHUSD",1760244392284,0.1304,3814.7,3814.1,0.1304]
["bitfinex","ETHUSD",1760244392663,0.001,3815.1,3814.2,0.6336]
["bitfinex","ETHUSD",1760244392988,0.1304,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760244393388,0.1304,3815.0,3814.5,0.6336]
["bitfinex","ETHUSD",1760244393589,0.001,3815.1,3814.5,0.6336]
["bitfinex","ETHUSD",1760244393884,0.001,3815.1,3814.7,0.764]
["bitfinex","ETHUSD",1760244394274,0.001,3815.1,3814.7,0.1304]
["bitfinex","ETHUSD",1760244396261,0.1314,3815.1,3814.4,0.1304]
["bitfinex","ETHUSD",1760244397998,0.001,3815.1,3814.5,1.0656]
["bitfinex","ETHUSD",1760244398294,0.001,3815.1,3815.0,0.764]
["bitfinex","ETHUSD",1760244399096,0.001,3815.1,3815.0,1.196]
["bitfinex","ETHUSD",1760244399807,0.001,3815.1,3815.0,3.68683197]
["bitfinex","ETHUSD",1760244399991,0.001,3815.1,3815.0,3.81723197]
["bitfinex","ETHUSD",1760244402902,0.001,3815.1,3815.0,0.5624]
["bitfinex","ETHUSD",1760244403088,0.001,3815.1,3815.0,0.1304]
["bitfinex","ETHUSD",1760244403404,0.001,3815.1,3815.0,1.196]
["bitfinex","ETHUSD",1760244404484,0.001,3815.1,3815.0,3.81723197]
["bitfinex","ETHUSD",1760244405797,0.001,3815.1,3815.0,3.68683197]
["bitfinex","ETHUSD",1760244406000,0.001,3815.1,3815.0,5.25723197]
["bitfinex","ETHUSD",1760244407209,1e-08,3815.6,3815.5,5.17448848]
["bitfinex","ETHUSD",1760244407577,1e-08,3815.6,3815.5,5.62938848]
["bitfinex","ETHUSD",1760244408598,1e-08,3815.6,3815.5,3.70938848]
["bitfinex","ETHUSD",1760244411562,1e-08,3815.6,3815.5,1.0885]
["bitfinex","ETHUSD",1760244411732,1e-08,3815.6,3815.5,3.70938848]
["bitfinex","ETHUSD",1760244413131,0.001,3817.1,3816.5,5.17380175]
["bitfinex","ETHUSD",1760244413505,0.001,3817.1,3816.5,5.61900175]
["bitfinex","ETHUSD",1760244417232,0.001,3817.1,3816.5,5.74940175]
["bitfinex","ETHUSD",1760244419114,0.001,3817.1,3816.5,5.11580175]
["bitfinex","ETHUSD",1760244419350,0.001,3817.1,3816.5,3.19580175]
["bitfinex","ETHUSD",1760244419550,0.001,3817.1,3816.6,3.2602381]
["bitfinex","ETHUSD",1760244419743,0.001,3817.1,3816.6,3.7054381]
["bitfinex","ETHUSD",1760244420134,0.001,3817.1,3816.6,0.451705]
["bitfinex","ETHUSD",1760244420539,0.001,3817.1,3816.6,3.2022381]
["bitfinex","ETHUSD",1760244420882,0.001,3817.1,3816.6,3.8358381]
["bitfinex","ETHUSD",1760244421242,0.001,3817.1,3816.6,5.7558381]
["bitfinex","ETHUSD",1760244421650,0.001,3817.1,3816.6,3.8358381]
["bitfinex","ETHUSD",1760244422653,0.001,3817.1,3816.6,0.582105]
["bitfinex","ETHUSD",1760244422852,0.001,3817.1,3816.6,1.215705]
["bitfinex","ETHUSD",1760244423062,0.001,3817.1,3816.6,3.8358381]
["bitfinex","ETHUSD",1760244423459,0.001,3817.1,3816.6,1.215705]
["bitfinex","ETHUSD",1760244423971,0.001,3817.0,3816.6,1.215705]
["bitfinex","ETHUSD",1760244424468,0.001,3817.0,3816.6,3.7054381]
["bitfinex","ETHUSD",1760244425830,0.001,3817.0,3816.6,0.451705]
["bitfinex","ETHUSD",1760244426036,0.001,3817.0,3816.6,0.006505]
["bitfinex","ETHUSD",1760244427037,1.92,3816.9,3816.6,0.006505]
["bitfinex","ETHUSD",1760244427236,2.6199336,3816.9,3816.6,0.006505]
["bitfinex","ETHUSD",1760244427441,0.001,3817.0,3816.6,0.006505]
["bitfinex","ETHUSD",1760244427869,1.921,3817.0,3816.6,0.006505]
["bitfinex","ETHUSD",1760244428551,2.62087036,3817.0,3816.6,0.006505]
["bitfinex","ETHUSD",1760244428878,1.92,3816.8,3816.6,0.006505]
["bitfinex","ETHUSD",1760244429772,1.914495,3816.9,3816.1,0.6336]
["bitfinex","ETHUSD",1760244430284,2.62005787,3816.8,3816.1,0.6336]
["bitfinex","ETHUSD",1760244430489,2.62005787,3816.8,3815.5,0.002]
["bitfinex","ETHUSD",1760244430845,2.61998502,3816.9,3815.5,0.4472]
["bitfinex","ETHUSD",1760244431050,12.57708031,3816.5,3815.5,0.002]
["bitfinex","ETHUSD",1760244431258,0.001,3817.0,3815.7,0.6336]
["bitfinex","ETHUSD",1760244431477,0.001,3817.0,3815.9,0.6336]
["bitfinex","ETHUSD",1760244432378,2.6200694,3816.7,3815.9,0.6336]
["bitfinex","ETHUSD",1760244432579,1.92,3816.6,3815.9,0.6336]
["bitfinex","ETHUSD",1760244432778,1.92,3816.4,3815.5,0.002]
["bitfinex","ETHUSD",1760244432955,1.92,3816.2,3815.5,0.002]
["bitfinex","ETHUSD",1760244433586,1.92,3816.2,3815.5,0.6356]
["bitfinex","ETHUSD",1760244433785,1.92,3816.2,3815.5,0.002]
["bitfinex","ETHUSD",1760244433948,2.62076069,3815.7,3815.5,0.002]
["bitfinex","ETHUSD",1760244434148,2.62065883,3815.9,3815.5,0.002]
["bitfinex","ETHUSD",1760244434483,1.92,3815.9,3815.5,0.002]
["bitfinex","ETHUSD",1760244434645,2.62000428,3816.8,3815.6,0.4452]
["bitfinex","ETHUSD",1760244434646,2.62006445,3816.7,3815.6,0.4452]
["bitfinex","ETHUSD",1760244434850,0.1304,3816.5,3815.8,0.1304]
["bitfinex","ETHUSD",1760244435271,1.92,3816.4,3815.8,0.1304]
["bitfinex","ETHUSD",1760244435473,0.1304,3816.5,3815.8,0.1304]
["bitfinex","ETHUSD",1760244435676,1.92,3816.6,3816.0,0.1304]
["bitfinex","ETHUSD",1760244436383,0.001,3817.0,3816.1,0.4452]
["bitfinex","ETHUSD",1760244436584,0.001,3817.0,3816.5,0.1304]
["bitfinex","ETHUSD",1760244436894,0.001,3817.0,3816.8,0.1304]
["bitfinex","ETHUSD",1760244437091,0.001,3817.0,3816.9,0.6336]
["bitfinex","ETHUSD",1760244437272,0.001,3817.0,3816.9,1.0788]
["bitfinex","ETHUSD",1760244437472,0.001,3817.0,3816.9,3.82912716]
["bitfinex","ETHUSD",1760244439505,0.001,3817.0,3816.9,5.61872716]
["bitfinex","ETHUSD",1760244439874,0.001,3817.1,3817.0,5.17345852]
["bitfinex","ETHUSD",1760244440077,0.001,3817.1,3817.0,5.61865852]
["bitfinex","ETHUSD",1760244440684,0.001,3817.1,3817.0,0.4452]
["bitfinex","ETHUSD",1760244441263,0.001,3817.1,3817.0,3.06505852]
["bitfinex","ETHUSD",1760244441571,0.001,3817.1,3817.0,3.69865852]
["bitfinex","ETHUSD",1760244441898,13.37896391,3821.1,3819.3,0.6336]
["bitfinex","ETHUSD",1760244442201,1.92,3820.5,3819.5,0.6336]
["bitfinex","ETHUSD",1760244442495,1.92,3820.5,3819.2,0.6336]
["bitfinex","ETHUSD",1760244442496,1.92,3820.0,3819.2,0.6336]
["bitfinex","ETHUSD",1760244442683,0.2281,3821.4,3819.2,0.6336]
["bitfinex","ETHUSD",1760244442884,12.99906391,3821.2,3819.4,0.6336]
["bitfinex","ETHUSD",1760244443062,2.61610756,3822.5,3819.4,0.6336]
["bitfinex","ETHUSD",1760244443063,0.4103995,3821.8,3819.4,0.6336]
["bitfinex","ETHUSD",1760244443262,0.4103995,3821.8,3819.6,0.6336]
["bitfinex","ETHUSD",1760244443459,12.99906391,3821.2,3819.7,0.4293]
["bitfinex","ETHUSD",1760244443663,12.99906391,3821.9,3819.8,1.0629]
["bitfinex","ETHUSD",1760244443883,12.99906391,3821.9,3818.1,1.92]
["bitfinex","ETHUSD",1760244443884,12.99906391,3821.6,3820.0,0.6336]
["bitfinex","ETHUSD",1760244444086,2.61644388,3822.0,3820.2,0.6336]
["bitfinex","ETHUSD",1760244444270,0.2281,3822.7,3820.4,0.6336]
["bitfinex","ETHUSD",1760244444488,12.99906391,3822.0,3820.4,0.6336]
["bitfinex","ETHUSD",1760244444673,12.99906391,3822.2,3820.6,0.6336]
["bitfinex","ETHUSD",1760244444999,2.2898,3822.1,3820.6,0.6336]
["bitfinex","ETHUSD",1760244445182,0.50684257,3822.3,3820.5,0.4293]
["bitfinex","ETHUSD",1760244445395,12.99906391,3821.6,3820.6,0.6336]
["bitfinex","ETHUSD",1760244445599,12.99906391,3821.6,3820.1,0.2095]
["bitfinex","ETHUSD",1760244445804,1.92,3821.5,3820.2,0.6336]
["bitfinex","ETHUSD",1760244446004,1.92,3821.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760244446682,12.99906391,3821.6,3820.4,0.6336]
["bitfinex","ETHUSD",1760244446926,1.92,3821.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760244447081,1.92,3821.3,3820.4,0.6336]
["bitfinex","ETHUSD",1760244448107,2.61691884,3821.3,3820.4,0.6336]
["bitfinex","ETHUSD",1760244448311,1.92,3821.5,3820.1,0.2095]
["bitfinex","ETHUSD",1760244448312,12.99906391,3821.1,3820.1,0.2095]
["bitfinex","ETHUSD",1760244448477,1.92,3821.0,3820.2,0.6336]
["bitfinex","ETHUSD",1760244449512,2.61718443,3820.9,3820.4,0.1304]
["bitfinex","ETHUSD",1760244450111,2.0504,3821.0,3820.4,0.1304]
["bitfinex","ETHUSD",1760244451217,1.92,3822.1,3820.1,2.61773126]
["bitfinex","ETHUSD",1760244451438,0.1304,3822.3,3821.0,0.6336]
["bitfinex","ETHUSD",1760244451649,0.1304,3822.3,3821.1,0.4705]
["bitfinex","ETHUSD",1760244451914,0.1304,3822.3,3821.0,0.6336]
["bitfinex","ETHUSD",1760244451915,0.1304,3822.3,3820.8,0.4705]
["bitfinex","ETHUSD",1760244452085,12.99906391,3822.3,3820.9,0.6336]
["bitfinex","ETHUSD",1760244452286,12.99906391,3821.9,3819.9,0.6336]
["bitfinex","ETHUSD",1760244452636,1.92,3821.3,3820.5,0.4705]
["bitfinex","ETHUSD",1760244452799,1.92,3821.9,3820.5,0.4705]
["bitfinex","ETHUSD",1760244453125,1.92,3821.4,3820.1,0.4705]
["bitfinex","ETHUSD",1760244453310,1.92,3820.9,3819.8,0.2095]
["bitfinex","ETHUSD",1760244453830,1.92,3820.9,3819.9,0.6336]
["bitfinex","ETHUSD",1760244454010,4.53718545,3820.9,3819.9,0.6336]
["bitfinex","ETHUSD",1760244454185,15.6165541,3820.5,3819.3,0.2095]
["bitfinex","ETHUSD",1760244454392,1.92,3820.4,3819.3,0.2095]
["bitfinex","ETHUSD",1760244454612,4.53754203,3820.4,3819.4,0.6336]
["bitfinex","ETHUSD",1760244454787,1.92,3820.4,3819.4,1.1041]
["bitfinex","ETHUSD",1760244455235,1.92,3820.4,3819.4,0.4705]
["bitfinex","ETHUSD",1760244455537,1.92,3819.9,3818.7,0.4705]
["bitfinex","ETHUSD",1760244455837,4.53792508,3819.9,3818.7,0.4705]
["bitfinex","ETHUSD",1760244456138,12.99906391,3819.5,3818.2,0.4705]
["bitfinex","ETHUSD",1760244456442,15.61723828,3819.5,3818.2,0.4705]
["bitfinex","ETHUSD",1760244456602,1.92,3819.4,3818.2,0.4705]
["bitfinex","ETHUSD",1760244456820,1.92,3819.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760244457017,1.92,3819.4,3818.4,0.4705]
["bitfinex","ETHUSD",1760244457550,4.53821591,3819.4,3818.4,0.4705]
["bitfinex","ETHUSD",1760244457861,12.99906391,3820.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760244458009,1.92,3820.1,3818.7,0.4705]
["bitfinex","ETHUSD",1760244458505,12.99906391,3819.7,3818.7,0.4705]
["bitfinex","ETHUSD",1760244458920,0.001,3819.4,3818.7,0.4705]
["bitfinex","ETHUSD",1760244460136,1.921,3819.4,3818.2,0.4705]
["bitfinex","ETHUSD",1760244460655,12.99906391,3819.2,3818.0,0.6134]
["bitfinex","ETHUSD",1760244460950,12.99906391,3819.2,3818.1,0.6336]
["bitfinex","ETHUSD",1760244461120,0.001,3819.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760244461319,1.92,3819.2,3818.3,0.6336]
["bitfinex","ETHUSD",1760244461517,1.92,3819.2,3818.0,0.1429]
["bitfinex","ETHUSD",1760244461518,1.92,3819.2,3818.1,0.6336]
["bitfinex","ETHUSD",1760244461930,1.92,3819.2,3818.8,0.1304]
["bitfinex","ETHUSD",1760244463216,4.53835873,3819.2,3818.8,0.1304]
["bitfinex","ETHUSD",1760244463608,0.4706,3819.2,3818.8,0.1304]
["bitfinex","ETHUSD",1760244463909,4.53855508,3818.9,3817.5,0.4705]
["bitfinex","ETHUSD",1760244464134,4.53855508,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760244464135,2.74895508,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760244464379,0.1304,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760244464576,1.92,3818.7,3817.0,0.002]
["bitfinex","ETHUSD",1760244464749,0.001,3819.4,3817.5,0.1304]
["bitfinex","ETHUSD",1760244464750,2.61937991,3817.7,3817.5,0.1304]
["bitfinex","ETHUSD",1760244464945,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244465199,1.92,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244465558,1.92,3817.8,3817.0,0.4589]
["bitfinex","ETHUSD",1760244466794,1.92,3818.3,3817.1,0.6336]
["bitfinex","ETHUSD",1760244466996,1.92,3818.3,3817.3,0.6336]
["bitfinex","ETHUSD",1760244467496,1.92,3818.8,3817.5,0.6336]
["bitfinex","ETHUSD",1760244467793,1.92,3818.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760244468018,2.61834363,3819.3,3817.7,0.6336]
["bitfinex","ETHUSD",1760244468199,2.61834363,3819.3,3817.9,0.6336]
["bitfinex","ETHUSD",1760244468487,2.61833539,3819.3,3817.9,0.6336]
["bitfinex","ETHUSD",1760244468646,13.00006391,3819.4,3818.1,0.6336]
["bitfinex","ETHUSD",1760244468851,15.61833765,3819.4,3818.2,0.5998]
["bitfinex","ETHUSD",1760244469047,2.61828318,3819.3,3818.2,0.5998]
["bitfinex","ETHUSD",1760244469576,13.00006391,3819.4,3818.2,0.5998]
["bitfinex","ETHUSD",1760244469782,1.92,3818.8,3818.2,0.4569]
["bitfinex","ETHUSD",1760244469982,1.92,3818.8,3818.1,0.1429]
["bitfinex","ETHUSD",1760244470300,0.4465,3819.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760244470301,1.92,3819.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760244470504,0.001,3819.4,3818.4,0.6336]
["bitfinex","ETHUSD",1760244470865,1.921,3819.4,3818.4,0.6336]
["bitfinex","ETHUSD",1760244471569,1.92,3819.3,3818.4,0.6336]
["bitfinex","ETHUSD",1760244471757,5.00830016,3819.3,3817.8,0.6336]
["bitfinex","ETHUSD",1760244471959,1.92,3819.0,3817.8,0.6336]
["bitfinex","ETHUSD",1760244472159,2.61849432,3819.0,3817.8,0.6336]
["bitfinex","ETHUSD",1760244472760,1.92,3818.8,3817.8,0.6336]
["bitfinex","ETHUSD",1760244473305,1.92,3818.8,3818.0,0.6336]
["bitfinex","ETHUSD",1760244474062,1.921,3819.4,3818.2,0.6336]
["bitfinex","ETHUSD",1760244474296,1.921,3819.4,3818.4,0.6336]
["bitfinex","ETHUSD",1760244474297,0.001,3819.4,3818.4,0.6336]
["bitfinex","ETHUSD",1760244474480,0.001,3819.4,3818.6,0.6336]
["bitfinex","ETHUSD",1760244474907,0.001,3819.4,3819.2,0.1304]
["bitfinex","ETHUSD",1760244475118,0.001,3819.4,3818.1,0.1429]
["bitfinex","ETHUSD",1760244475393,2.61848651,3819.0,3818.1,0.1429]
["bitfinex","ETHUSD",1760244475608,12.99906391,3819.1,3818.1,0.1429]
["bitfinex","ETHUSD",1760244475925,12.99906391,3819.1,3817.9,0.4745]
["bitfinex","ETHUSD",1760244475926,4.53855186,3819.0,3817.9,0.4745]
["bitfinex","ETHUSD",1760244476221,2.61868038,3818.8,3817.9,0.4745]
["bitfinex","ETHUSD",1760244476421,2.6187684,3818.6,3817.9,0.4745]
["bitfinex","ETHUSD",1760244476583,2.61882063,3818.6,3817.9,0.4745]
["bitfinex","ETHUSD",1760244477006,2.61882063,3818.6,3817.8,0.002]
["bitfinex","ETHUSD",1760244477007,2.61883167,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760244477210,2.61877099,3818.6,3817.8,0.002]
["bitfinex","ETHUSD",1760244477407,4.53853957,3819.0,3817.8,0.002]
["bitfinex","ETHUSD",1760244477408,2.61856199,3818.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244477607,1.92,3818.8,3817.8,0.002]
["bitfinex","ETHUSD",1760244477795,1.92,3819.0,3817.8,0.002]
["bitfinex","ETHUSD",1760244477998,1.92,3818.6,3817.8,0.002]
["bitfinex","ETHUSD",1760244478818,1.92,3818.8,3817.8,0.002]
["bitfinex","ETHUSD",1760244479117,1.92,3818.8,3817.9,0.4745]
["bitfinex","ETHUSD",1760244479357,0.001,3819.4,3818.0,0.6336]
["bitfinex","ETHUSD",1760244479534,0.001,3819.4,3818.8,0.6336]
["bitfinex","ETHUSD",1760244480017,0.001,3819.4,3819.0,0.6336]
["bitfinex","ETHUSD",1760244480389,0.001,3819.4,3819.2,0.6336]
["bitfinex","ETHUSD",1760244480599,0.001,3819.4,3818.3,0.1429]
["bitfinex","ETHUSD",1760244480600,2.61869736,3818.7,3818.3,0.1429]
["bitfinex","ETHUSD",1760244480798,2.61860613,3818.9,3818.4,0.4745]
["bitfinex","ETHUSD",1760244481030,1.92,3819.3,3818.5,0.6336]
["bitfinex","ETHUSD",1760244481229,13.00006391,3819.4,3818.7,0.6336]
["bitfinex","ETHUSD",1760244481230,2.61921335,3819.4,3818.7,0.6336]
["bitfinex","ETHUSD",1760244481393,2.61921335,3819.4,3817.8,0.4765]
["bitfinex","ETHUSD",1760244481394,1.92,3819.3,3817.8,0.4765]
["bitfinex","ETHUSD",1760244481887,1.92,3819.2,3817.9,0.6336]
["bitfinex","ETHUSD",1760244482130,2.61847268,3819.1,3818.1,0.6336]
["bitfinex","ETHUSD",1760244482319,2.61852879,3819.0,3818.3,0.6336]
["bitfinex","ETHUSD",1760244482487,4.53828968,3819.3,3818.4,0.4745]
["bitfinex","ETHUSD",1760244482688,2.61847655,3819.1,3818.5,0.6336]
["bitfinex","ETHUSD",1760244482912,2.61847655,3819.1,3818.2,0.1429]
["bitfinex","ETHUSD",1760244482913,1.921,3819.4,3818.2,0.1429]
["bitfinex","ETHUSD",1760244483135,1.92,3818.9,3818.3,0.6336]
["bitfinex","ETHUSD",1760244483331,1.92,3818.9,3818.2,0.1429]
["bitfinex","ETHUSD",1760244483706,2.61889148,3818.5,3818.0,0.4745]
["bitfinex","ETHUSD",1760244484015,4.53860024,3818.9,3818.0,0.4745]
["bitfinex","ETHUSD",1760244484215,1.92,3818.9,3818.1,0.1429]
["bitfinex","ETHUSD",1760244484392,0.001,3819.4,3818.2,1.1081]
["bitfinex","ETHUSD",1760244484393,1.921,3819.4,3818.2,1.1081]
["bitfinex","ETHUSD",1760244484594,1.921,3819.4,3818.1,0.1429]
["bitfinex","ETHUSD",1760244484595,4.53922935,3819.4,3818.4,0.6336]
["bitfinex","ETHUSD",1760244484804,15.61796114,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760244485023,2.61896529,3818.4,3817.8,0.002]
["bitfinex","ETHUSD",1760244485219,12.99906391,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760244485397,12.99906391,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760244485398,2.61911444,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760244485737,2.61919665,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760244485943,2.61924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244486108,12.99906391,3819.0,3817.9,0.4745]
["bitfinex","ETHUSD",1760244486297,0.1304,3818.5,3817.9,0.4745]
["bitfinex","ETHUSD",1760244486728,2.0504,3818.5,3817.9,0.4745]
["bitfinex","ETHUSD",1760244486915,0.1304,3818.5,3817.9,0.4745]
["bitfinex","ETHUSD",1760244487441,0.1304,3818.5,3818.0,0.6336]
["bitfinex","ETHUSD",1760244487629,2.61849574,3819.0,3818.4,0.2733]
["bitfinex","ETHUSD",1760244487827,2.61849574,3819.0,3818.4,0.7478]
["bitfinex","ETHUSD",1760244488126,2.74878437,3819.2,3818.4,0.7478]
["bitfinex","ETHUSD",1760244488332,0.1304,3819.2,3818.4,0.7478]
["bitfinex","ETHUSD",1760244488905,2.61841795,3819.1,3818.4,0.7478]
["bitfinex","ETHUSD",1760244489502,2.61841795,3819.1,3818.0,0.6336]
["bitfinex","ETHUSD",1760244489503,1.92,3818.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244489831,0.1304,3818.6,3817.9,0.1304]
["bitfinex","ETHUSD",1760244489997,2.61897588,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1760244490201,2.61897588,3818.3,3817.9,0.6049]
["bitfinex","ETHUSD",1760244491102,1.92,3818.5,3817.9,0.6049]
["bitfinex","ETHUSD",1760244491303,2.61897152,3818.3,3817.9,0.6049]
["bitfinex","ETHUSD",1760244491620,12.99906391,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760244491823,17.53830485,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244492126,17.89400485,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244492633,17.66870485,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244493135,18.23360485,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760244493447,18.23360485,3817.9,3817.4,0.002]
["bitfinex","ETHUSD",1760244493448,2.61951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760244493618,4.53951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760244493949,5.00951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760244495439,17.57638352,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760244499029,2.62006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244499226,15.18693259,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244499456,15.65693259,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244500161,12.56686814,3817.1,3816.6,0.002]
["bitfinex","ETHUSD",1760244500360,1.92,3817.0,3816.6,0.002]
["bitfinex","ETHUSD",1760244500558,2.39,3817.0,3816.6,0.002]
["bitfinex","ETHUSD",1760244500758,4.54006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244501132,15.324,3823.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244501133,0.47,3817.8,3816.6,0.002]
["bitfinex","ETHUSD",1760244501457,1.92,3817.2,3816.6,0.002]
["bitfinex","ETHUSD",1760244501760,15.18645222,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1760244501971,2.62006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244502483,4.53965757,3817.3,3816.6,0.002]
["bitfinex","ETHUSD",1760244502666,4.53965757,3817.3,3816.6,0.4595]
["bitfinex","ETHUSD",1760244502976,2.61965757,3817.3,3816.6,0.002]
["bitfinex","ETHUSD",1760244503277,1.92,3817.3,3816.6,0.002]
["bitfinex","ETHUSD",1760244503477,0.2319,3818.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760244503682,0.1304,3817.8,3817.2,0.1304]
["bitfinex","ETHUSD",1760244503996,12.56686814,3818.6,3817.3,1.0911]
["bitfinex","ETHUSD",1760244504139,0.1304,3818.4,3817.7,0.1304]
["bitfinex","ETHUSD",1760244504340,12.56686814,3819.7,3818.3,0.1429]
["bitfinex","ETHUSD",1760244504584,0.1304,3819.0,3818.5,0.6336]
["bitfinex","ETHUSD",1760244504888,0.001,3819.8,3819.3,0.764]
["bitfinex","ETHUSD",1760244505376,0.001,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760244505588,0.001,3819.8,3818.9,0.6336]
["bitfinex","ETHUSD",1760244505793,0.001,3819.8,3818.3,0.1429]
["bitfinex","ETHUSD",1760244505794,0.001,3819.8,3818.4,0.6336]
["bitfinex","ETHUSD",1760244505946,0.001,3819.8,3818.9,0.4575]
["bitfinex","ETHUSD",1760244506266,1.921,3819.8,3818.9,0.4575]
["bitfinex","ETHUSD",1760244506576,0.001,3819.8,3819.0,0.4575]
["bitfinex","ETHUSD",1760244506950,0.001,3819.8,3819.1,0.4575]
["bitfinex","ETHUSD",1760244507479,0.001,3819.8,3819.2,0.4575]
["bitfinex","ETHUSD",1760244507845,2.61802277,3819.7,3818.9,0.6336]
["bitfinex","ETHUSD",1760244508049,0.001,3819.8,3818.6,0.6336]
["bitfinex","ETHUSD",1760244508345,2.61802533,3819.7,3818.9,0.4575]
["bitfinex","ETHUSD",1760244508546,2.61802533,3819.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760244508746,2.61814848,3819.5,3819.0,0.4575]
["bitfinex","ETHUSD",1760244509077,2.61808052,3819.6,3819.0,0.4575]
["bitfinex","ETHUSD",1760244509275,0.001,3819.8,3819.1,0.4575]
["bitfinex","ETHUSD",1760244509580,0.001,3819.8,3819.2,0.6336]
["bitfinex","ETHUSD",1760244509949,0.001,3819.8,3819.3,1.0911]
["bitfinex","ETHUSD",1760244510149,2.61894431,3819.8,3818.8,0.6336]
["bitfinex","ETHUSD",1760244510371,0.001,3819.8,3818.3,0.6004]
["bitfinex","ETHUSD",1760244510544,1.92,3819.6,3818.3,0.6004]
["bitfinex","ETHUSD",1760244510882,1.92,3819.6,3818.3,0.1429]
["bitfinex","ETHUSD",1760244511179,12.56686814,3819.1,3817.9,0.4575]
["bitfinex","ETHUSD",1760244511345,2.6188209,3818.6,3817.9,0.4575]
["bitfinex","ETHUSD",1760244511542,0.4386,3818.9,3817.4,0.4575]
["bitfinex","ETHUSD",1760244511746,1.92,3819.0,3817.4,0.4575]
["bitfinex","ETHUSD",1760244511979,1.92,3818.7,3817.4,0.4575]
["bitfinex","ETHUSD",1760244512283,1.92,3819.0,3817.5,0.6336]
["bitfinex","ETHUSD",1760244512450,1.92,3819.0,3817.6,0.4575]
["bitfinex","ETHUSD",1760244512654,1.92,3819.0,3817.7,0.6336]
["bitfinex","ETHUSD",1760244512854,4.53849662,3819.0,3817.8,0.4575]
["bitfinex","ETHUSD",1760244513050,2.3586,3819.0,3816.8,1.92]
["bitfinex","ETHUSD",1760244513246,12.56686814,3818.9,3817.2,0.4575]
["bitfinex","ETHUSD",1760244513598,12.56686814,3818.9,3817.3,0.6336]
["bitfinex","ETHUSD",1760244513599,2.61898811,3818.3,3817.3,0.6336]
["bitfinex","ETHUSD",1760244514146,0.4386,3819.0,3815.8,2.62261564]
["bitfinex","ETHUSD",1760244514147,0.001,3820.2,3817.5,0.6336]
["bitfinex","ETHUSD",1760244514348,4.53790721,3819.9,3818.3,0.6336]
["bitfinex","ETHUSD",1760244514555,1.92,3819.1,3818.2,0.1429]
["bitfinex","ETHUSD",1760244514777,2.61841872,3819.1,3817.9,0.6336]
["bitfinex","ETHUSD",1760244514986,2.61838031,3819.2,3817.9,0.6336]
["bitfinex","ETHUSD",1760244515189,2.61843639,3819.1,3818.0,0.4575]
["bitfinex","ETHUSD",1760244515385,1.92,3819.3,3818.1,0.1429]
["bitfinex","ETHUSD",1760244515692,0.1304,3818.9,3818.2,0.1304]
["bitfinex","ETHUSD",1760244516054,12.56786814,3819.4,3817.9,0.5879]
["bitfinex","ETHUSD",1760244516055,0.1304,3818.6,3817.9,0.5879]
["bitfinex","ETHUSD",1760244516402,12.56786814,3819.4,3818.1,0.1429]
["bitfinex","ETHUSD",1760244516606,1.92,3819.1,3818.2,0.4575]
["bitfinex","ETHUSD",1760244516899,0.001,3819.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760244517113,0.001,3819.4,3818.5,0.6336]
["bitfinex","ETHUSD",1760244517499,0.001,3819.4,3818.1,0.1429]
["bitfinex","ETHUSD",1760244517500,2.61828083,3819.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760244517691,2.61856095,3818.9,3818.2,0.6336]
["bitfinex","ETHUSD",1760244518176,2.61834939,3819.2,3818.2,0.6336]
["bitfinex","ETHUSD",1760244518177,2.61841795,3819.1,3818.2,0.6336]
["bitfinex","ETHUSD",1760244518383,2.61834939,3819.2,3818.2,1.0911]
["bitfinex","ETHUSD",1760244518987,2.61853795,3819.0,3818.2,1.0911]
["bitfinex","ETHUSD",1760244519528,2.6184294,3819.1,3818.2,1.0911]
["bitfinex","ETHUSD",1760244519897,2.61848953,3819.0,3818.2,1.0911]
["bitfinex","ETHUSD",1760244520093,1.92,3819.3,3818.2,0.4575]
["bitfinex","ETHUSD",1760244520294,2.61871518,3818.7,3817.8,0.6336]
["bitfinex","ETHUSD",1760244520743,2.61877213,3818.6,3817.8,0.6336]
["bitfinex","ETHUSD",1760244521813,2.61883552,3818.5,3817.8,0.6336]
["bitfinex","ETHUSD",1760244522015,2.61875569,3818.7,3817.8,0.472]
["bitfinex","ETHUSD",1760244522219,2.61855508,3818.9,3817.9,0.472]
["bitfinex","ETHUSD",1760244522220,1.92,3818.9,3817.9,0.472]
["bitfinex","ETHUSD",1760244522513,2.61883408,3818.5,3817.9,0.472]
["bitfinex","ETHUSD",1760244522691,1.92,3818.9,3818.0,0.6336]
["bitfinex","ETHUSD",1760244522898,1.92,3819.1,3818.1,0.6149]
["bitfinex","ETHUSD",1760244523719,2.6186854,3818.8,3818.1,0.6149]
["bitfinex","ETHUSD",1760244524215,2.61869326,3818.7,3818.1,0.6149]
["bitfinex","ETHUSD",1760244524596,1.92,3818.9,3818.1,0.6149]
["bitfinex","ETHUSD",1760244524793,0.001,3819.4,3818.2,1.1056]
["bitfinex","ETHUSD",1760244524794,1.92,3819.0,3818.2,1.1056]
["bitfinex","ETHUSD",1760244525021,2.61829021,3819.3,3818.2,1.1056]
["bitfinex","ETHUSD",1760244525222,1.92,3819.0,3818.2,1.1056]
["bitfinex","ETHUSD",1760244525811,2.61850455,3819.0,3818.2,1.1056]
["bitfinex","ETHUSD",1760244526532,2.61850455,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1760244526533,2.61858713,3818.9,3818.4,0.1304]
["bitfinex","ETHUSD",1760244527129,0.1304,3819.0,3818.5,0.472]
["bitfinex","ETHUSD",1760244527321,0.1304,3819.0,3818.6,0.472]
["bitfinex","ETHUSD",1760244527521,0.1304,3819.0,3818.7,0.472]
["bitfinex","ETHUSD",1760244527831,0.1304,3819.0,3818.8,0.472]
["bitfinex","ETHUSD",1760244528035,0.001,3819.4,3818.9,0.472]
["bitfinex","ETHUSD",1760244528326,0.1304,3819.3,3818.9,0.472]
["bitfinex","ETHUSD",1760244528527,0.1304,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1760244528528,2.61845258,3819.1,3818.7,0.1304]
["bitfinex","ETHUSD",1760244529436,0.1304,3818.8,3818.2,0.1304]
["bitfinex","ETHUSD",1760244529610,0.1304,3818.8,3818.3,0.472]
["bitfinex","ETHUSD",1760244529930,0.1304,3818.8,3818.2,0.1304]
["bitfinex","ETHUSD",1760244530229,2.61869222,3818.7,3818.2,0.1304]
["bitfinex","ETHUSD",1760244530405,0.1304,3818.8,3818.2,0.1304]
["bitfinex","ETHUSD",1760244530608,2.61869222,3818.7,3818.2,0.1304]
["bitfinex","ETHUSD",1760244531034,2.61878298,3818.6,3818.2,0.1304]
["bitfinex","ETHUSD",1760244531196,0.1304,3818.8,3818.2,0.1304]
["bitfinex","ETHUSD",1760244531399,2.61891785,3818.4,3817.6,0.1304]
["bitfinex","ETHUSD",1760244531613,0.1304,3818.3,3817.7,1.1056]
["bitfinex","ETHUSD",1760244531801,0.1304,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760244532001,0.1304,3818.5,3818.0,0.4418]
["bitfinex","ETHUSD",1760244532236,0.1304,3818.5,3818.1,0.5847]
["bitfinex","ETHUSD",1760244532417,0.1304,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760244532628,2.74924634,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760244532827,1.92,3819.0,3818.4,0.1429]
["bitfinex","ETHUSD",1760244533005,0.1304,3818.9,3818.5,0.4418]
["bitfinex","ETHUSD",1760244533205,0.1304,3818.9,3818.6,0.4418]
["bitfinex","ETHUSD",1760244533537,2.61927077,3819.4,3818.7,0.4418]
["bitfinex","ETHUSD",1760244533836,0.1304,3819.3,3818.7,0.5722]
["bitfinex","ETHUSD",1760244534005,0.1304,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1760244534206,0.1304,3819.3,3818.8,0.4418]
["bitfinex","ETHUSD",1760244534534,0.1304,3819.3,3818.9,0.4418]
["bitfinex","ETHUSD",1760244534836,0.1304,3819.3,3819.0,0.4418]
["bitfinex","ETHUSD",1760244535138,0.1304,3819.3,3819.1,0.4418]
["bitfinex","ETHUSD",1760244535508,1.92,3819.2,3818.7,0.1304]
["bitfinex","ETHUSD",1760244535703,0.1304,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1760244536041,1.92,3819.3,3818.8,0.4418]
["bitfinex","ETHUSD",1760244536337,2.61830605,3819.3,3818.9,0.4418]
["bitfinex","ETHUSD",1760244536534,1.92,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1760244536831,1.92,3819.3,3818.1,0.5847]
["bitfinex","ETHUSD",1760244537041,1.92,3819.0,3817.0,0.002]
["bitfinex","ETHUSD",1760244537215,1.92,3819.0,3817.6,0.1304]
["bitfinex","ETHUSD",1760244537216,0.1304,3818.2,3817.6,0.1304]
["bitfinex","ETHUSD",1760244537416,2.61926366,3817.9,3817.4,0.5722]
["bitfinex","ETHUSD",1760244537930,0.1304,3818.0,3817.5,0.4418]
["bitfinex","ETHUSD",1760244538435,0.1304,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760244538436,0.1304,3818.0,3817.6,0.4418]
["bitfinex","ETHUSD",1760244538737,0.1304,3818.0,3817.7,0.4418]
["bitfinex","ETHUSD",1760244539631,2.61927449,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760244539824,2.74957998,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760244540025,2.6195566,3817.5,3817.0,0.002]
["bitfinex","ETHUSD",1760244540257,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244540436,2.75018989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244540621,0.1304,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244540962,0.1304,3817.4,3817.0,0.4438]
["bitfinex","ETHUSD",1760244541260,4.53978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244541623,5.01108989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244543639,17.57795803,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760244546264,2.62006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760244546468,2.62033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760244546635,17.10720721,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760244546840,17.57850721,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760244547055,17.10720721,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760244547264,17.57850721,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760244550779,4.5404764,3816.1,3815.1,0.002]
["bitfinex","ETHUSD",1760244551087,4.76431374,3815.9,3815.1,0.002]
["bitfinex","ETHUSD",1760244551450,5.23561374,3815.9,3815.1,0.002]
["bitfinex","ETHUSD",1760244555406,17.1079627,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1760244555779,17.5792627,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1760244556212,4.5413694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760244556599,11.55203195,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760244556805,12.02333195,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760244557407,11.55203195,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760244557807,12.02333195,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760244558610,12.02333195,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1760244558611,17.55174425,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760244558979,18.02304425,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760244561490,1.92,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760244561695,3.09240731,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1760244561896,2.62151979,3814.6,3814.4,0.002]
["bitfinex","ETHUSD",1760244562416,3.06347556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760244562588,4.98347556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760244563981,4.5418505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760244564181,17.55201919,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760244564516,17.99391919,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760244566836,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760244567335,3.06142549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760244567820,4.98142549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760244568010,1.92,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760244570531,13.01016869,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760244570532,0.1304,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244570833,1.92,3814.0,3813.6,0.4545]
["bitfinex","ETHUSD",1760244570834,2.0504,3814.0,3813.6,0.4545]
["bitfinex","ETHUSD",1760244571044,0.1304,3814.0,3813.6,0.4545]
["bitfinex","ETHUSD",1760244571847,13.01016869,3814.9,3813.7,0.4525]
["bitfinex","ETHUSD",1760244572013,0.1304,3814.3,3813.7,0.4525]
["bitfinex","ETHUSD",1760244572214,2.0504,3814.3,3813.6,0.1324]
["bitfinex","ETHUSD",1760244572516,0.1304,3814.3,3813.6,0.1324]
["bitfinex","ETHUSD",1760244572716,2.0504,3814.3,3813.6,0.1324]
["bitfinex","ETHUSD",1760244573663,0.1304,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760244573863,0.1304,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244574754,0.5646,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244575129,0.1304,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244576270,0.1304,3813.8,3813.7,0.4525]
["bitfinex","ETHUSD",1760244576473,0.1304,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244576966,7.14106255,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244580642,7.01066255,3813.8,3813.7,0.4525]
["bitfinex","ETHUSD",1760244581460,0.1304,3814.4,3813.7,0.5829]
["bitfinex","ETHUSD",1760244583675,0.1304,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760244583676,13.01016869,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760244583874,0.1304,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760244584396,13.44436869,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760244585376,13.01016869,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760244585584,1.92,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760244585952,2.3542,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760244586277,4.97653177,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760244587154,2.3542,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760244587578,4.97653177,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760244588471,1.92,3813.3,3812.8,0.002]
["bitfinex","ETHUSD",1760244588671,14.93016869,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760244588866,17.55277556,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760244589267,17.98697556,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760244589573,4.54267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760244589990,2.3542,3812.9,3812.1,0.002]
["bitfinex","ETHUSD",1760244590204,1.92,3812.1,3810.3,0.4383]
["bitfinex","ETHUSD",1760244590406,1.92,3812.1,3809.9,0.4383]
["bitfinex","ETHUSD",1760244590407,13.01016869,3810.8,3809.9,0.4383]
["bitfinex","ETHUSD",1760244591666,1.92,3811.2,3810.0,0.6336]
["bitfinex","ETHUSD",1760244591871,1.92,3811.2,3810.2,0.6336]
["bitfinex","ETHUSD",1760244592234,1.92,3812.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760244592379,13.01016869,3811.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760244593199,13.01016869,3811.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760244593405,0.6712,3813.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760244593406,2.62039965,3816.3,3810.9,0.4617]
["bitfinex","ETHUSD",1760244593605,13.01016869,3813.0,3811.2,0.6336]
["bitfinex","ETHUSD",1760244593768,13.01016869,3813.0,3811.5,2.62363164]
["bitfinex","ETHUSD",1760244593963,13.01016869,3813.5,3811.7,0.6336]
["bitfinex","ETHUSD",1760244594269,13.01016869,3813.5,3811.8,0.4617]
["bitfinex","ETHUSD",1760244594572,13.01016869,3812.5,3811.8,0.4617]
["bitfinex","ETHUSD",1760244594769,13.01016869,3812.5,3810.0,0.23267135]
["bitfinex","ETHUSD",1760244594770,13.01016869,3812.5,3810.6,2.62425222]
["bitfinex","ETHUSD",1760244594973,13.01016869,3812.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760244595170,13.01016869,3812.0,3810.8,3.25770546]
["bitfinex","ETHUSD",1760244595478,2.622253,3813.6,3809.8,0.1429]
["bitfinex","ETHUSD",1760244595479,0.1304,3812.3,3811.7,0.1304]
["bitfinex","ETHUSD",1760244595801,0.1304,3812.3,3811.8,0.6336]
["bitfinex","ETHUSD",1760244596032,0.1304,3812.3,3811.9,0.4617]
["bitfinex","ETHUSD",1760244596530,0.1304,3812.3,3812.0,0.4617]
["bitfinex","ETHUSD",1760244597231,0.1304,3812.3,3812.1,0.4617]
["bitfinex","ETHUSD",1760244598535,0.1304,3812.3,3811.8,0.6336]
["bitfinex","ETHUSD",1760244598835,0.1304,3812.3,3811.9,0.4617]
["bitfinex","ETHUSD",1760244599132,0.1314,3812.3,3811.9,0.4617]
["bitfinex","ETHUSD",1760244599636,0.1314,3812.3,3811.7,0.1304]
["bitfinex","ETHUSD",1760244600504,0.441,3812.3,3810.9,0.4617]
["bitfinex","ETHUSD",1760244600834,0.1304,3811.8,3811.2,0.1304]
["bitfinex","ETHUSD",1760244601431,0.6663,3811.9,3810.4,0.4637]
["bitfinex","ETHUSD",1760244601601,0.1304,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1760244601797,13.01016869,3811.8,3810.4,0.002]
["bitfinex","ETHUSD",1760244602022,1.92,3811.7,3810.4,0.002]
["bitfinex","ETHUSD",1760244602226,0.1312,3810.7,3810.4,0.002]
["bitfinex","ETHUSD",1760244603517,0.44,3810.7,3810.4,0.002]
["bitfinex","ETHUSD",1760244604036,1.92,3811.7,3810.4,0.002]
["bitfinex","ETHUSD",1760244604239,0.44,3811.1,3810.4,0.002]
["bitfinex","ETHUSD",1760244605011,1.92,3810.7,3810.4,0.002]
["bitfinex","ETHUSD",1760244605545,0.44,3810.6,3810.4,0.002]
["bitfinex","ETHUSD",1760244606363,0.44,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244610711,0.10529543,3811.3,3810.4,0.002]
["bitfinex","ETHUSD",1760244610712,0.44,3810.9,3810.4,0.002]
["bitfinex","ETHUSD",1760244611221,0.10527049,3812.1,3810.4,0.002]
["bitfinex","ETHUSD",1760244611222,0.44,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244620841,2.9936,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244621246,5.61792751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244621646,2.9936,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244626935,5.61792751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244627385,2.9936,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244627877,5.61792751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244628665,2.9936,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244629169,5.61792751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244629950,6.02954935,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760244630133,6.02954935,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760244630134,3.25820302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760244630333,17.78654763,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760244630538,18.22654763,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760244630786,3.25847859,3809.7,3805.2,1.8386307]
["bitfinex","ETHUSD",1760244631080,1.92,3808.7,3806.7,0.1312]
["bitfinex","ETHUSD",1760244631291,2.5536,3808.7,3805.7,0.455]
["bitfinex","ETHUSD",1760244631453,2.5536,3808.7,3806.3,0.1312]
["bitfinex","ETHUSD",1760244631650,2.9936,3808.7,3806.3,0.1312]
["bitfinex","ETHUSD",1760244631966,2.9936,3808.7,3806.1,0.5862]
["bitfinex","ETHUSD",1760244632774,0.44,3808.7,3806.8,0.1312]
["bitfinex","ETHUSD",1760244634163,0.44,3808.7,3806.5,0.1312]
["bitfinex","ETHUSD",1760244634388,0.44,3808.7,3806.0,0.1429]
["bitfinex","ETHUSD",1760244634389,1.0736,3808.7,3806.0,0.1429]
["bitfinex","ETHUSD",1760244634577,5.61916777,3808.7,3806.0,0.1429]
["bitfinex","ETHUSD",1760244634995,2.9936,3808.7,3806.2,0.7648]
["bitfinex","ETHUSD",1760244635194,2.9936,3808.7,3806.2,0.1312]
["bitfinex","ETHUSD",1760244635399,2.9936,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244635704,5.61916777,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244636490,10.06992277,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244636874,10.20141049,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244637305,8.62235249,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244637666,5.75065549,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244638298,8.96130249,3808.7,3808.2,0.002]
["bitfinex","ETHUSD",1760244639307,0.6336,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1760244639608,17.99556399,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760244640106,2.5536,3806.8,3803.6,0.2095]
["bitfinex","ETHUSD",1760244640313,0.4399,3806.7,3803.8,0.455]
["bitfinex","ETHUSD",1760244640683,0.4399,3806.7,3803.9,0.6336]
["bitfinex","ETHUSD",1760244641014,0.4399,3806.6,3804.0,0.455]
["bitfinex","ETHUSD",1760244641310,0.4399,3806.6,3804.1,0.2115]
["bitfinex","ETHUSD",1760244641671,0.4399,3806.6,3804.2,0.4467]
["bitfinex","ETHUSD",1760244641904,0.4399,3806.6,3804.3,0.6336]
["bitfinex","ETHUSD",1760244642214,0.4399,3806.5,3804.1,0.2115]
["bitfinex","ETHUSD",1760244642508,0.4399,3806.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760244642694,0.4399,3806.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760244642695,0.4399,3806.5,3804.9,0.6336]
["bitfinex","ETHUSD",1760244643007,0.4399,3806.7,3805.0,0.4467]
["bitfinex","ETHUSD",1760244643210,0.4399,3806.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760244643433,0.4399,3806.9,3805.3,0.6336]
["bitfinex","ETHUSD",1760244643710,0.4399,3806.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760244644312,0.4399,3806.8,3805.1,3.26164463]
["bitfinex","ETHUSD",1760244644535,0.4399,3806.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760244644691,0.4399,3807.7,3805.4,0.4467]
["bitfinex","ETHUSD",1760244644893,0.4399,3807.6,3805.4,0.4467]
["bitfinex","ETHUSD",1760244645977,1.92,3807.3,3804.8,0.6336]
["bitfinex","ETHUSD",1760244646184,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1760244646381,1.92,3807.3,3804.7,0.4467]
["bitfinex","ETHUSD",1760244646382,0.4399,3806.2,3804.7,0.4467]
["bitfinex","ETHUSD",1760244646585,3.25985592,3807.8,3805.1,0.1312]
["bitfinex","ETHUSD",1760244646586,0.1312,3805.8,3805.1,0.1312]
["bitfinex","ETHUSD",1760244646778,0.1312,3805.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760244646984,1.92,3807.7,3804.5,1.92]
["bitfinex","ETHUSD",1760244647215,0.1312,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1760244648718,0.1312,3805.9,3805.4,0.6336]
["bitfinex","ETHUSD",1760244648920,0.1312,3805.9,3805.5,0.4467]
["bitfinex","ETHUSD",1760244649416,0.1312,3805.9,3805.6,0.4467]
["bitfinex","ETHUSD",1760244649818,0.1312,3805.9,3805.7,0.4467]
["bitfinex","ETHUSD",1760244650022,0.4399,3807.0,3805.8,0.4467]
["bitfinex","ETHUSD",1760244650185,0.2075,3808.0,3805.8,0.4467]
["bitfinex","ETHUSD",1760244650186,0.1312,3806.7,3805.9,0.6336]
["bitfinex","ETHUSD",1760244650523,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760244650681,0.4399,3807.5,3806.2,1.2232]
["bitfinex","ETHUSD",1760244650885,0.1312,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1760244655831,0.4399,3807.7,3806.4,1.064]
["bitfinex","ETHUSD",1760244656033,0.1312,3807.2,3806.5,0.1312]
["bitfinex","ETHUSD",1760244656757,0.1312,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1760244657421,0.1312,3806.3,3805.7,0.5616]
["bitfinex","ETHUSD",1760244657638,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1760244658449,0.1312,3806.3,3806.2,0.1429]
["bitfinex","ETHUSD",1760244658651,0.1312,3806.6,3806.2,0.5733]
["bitfinex","ETHUSD",1760244659808,0.1312,3806.6,3806.0,0.1312]
["bitfinex","ETHUSD",1760244660450,0.4399,3806.9,3805.5,0.4304]
["bitfinex","ETHUSD",1760244660613,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1760244660933,2.1275,3807.9,3805.6,0.6336]
["bitfinex","ETHUSD",1760244661106,0.1312,3806.2,3805.6,0.7648]
["bitfinex","ETHUSD",1760244661308,0.1312,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1760244661512,0.2075,3807.9,3806.2,0.6336]
["bitfinex","ETHUSD",1760244661712,0.2075,3807.9,3806.3,0.4304]
["bitfinex","ETHUSD",1760244662014,0.4399,3807.8,3806.2,0.6336]
["bitfinex","ETHUSD",1760244662227,0.2075,3807.9,3806.2,0.6336]
["bitfinex","ETHUSD",1760244662228,0.4399,3807.7,3806.2,0.6336]
["bitfinex","ETHUSD",1760244662425,0.4399,3807.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760244662625,0.4399,3807.5,3805.4,0.002]
["bitfinex","ETHUSD",1760244663218,0.4399,3807.5,3805.5,0.4304]
["bitfinex","ETHUSD",1760244665054,0.4399,3807.5,3805.6,0.6336]
["bitfinex","ETHUSD",1760244665257,0.4399,3807.4,3805.4,0.002]
["bitfinex","ETHUSD",1760244665556,2.3599,3807.4,3805.4,0.002]
["bitfinex","ETHUSD",1760244665714,2.5536,3807.1,3805.4,0.002]
["bitfinex","ETHUSD",1760244666114,0.6336,3806.9,3805.4,0.002]
["bitfinex","ETHUSD",1760244666551,0.4399,3806.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244667246,0.6336,3806.7,3805.4,0.002]
["bitfinex","ETHUSD",1760244667448,2.5536,3806.5,3805.4,0.002]
["bitfinex","ETHUSD",1760244667814,0.4399,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1760244668022,2.3599,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1760244668529,0.4399,3806.3,3805.4,0.002]
["bitfinex","ETHUSD",1760244671658,0.1312,3805.6,3805.4,0.002]
["bitfinex","ETHUSD",1760244672288,0.4399,3806.7,3805.5,0.4304]
["bitfinex","ETHUSD",1760244672490,0.1312,3806.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760244672693,0.1312,3806.3,3805.9,0.4304]
["bitfinex","ETHUSD",1760244672988,0.4399,3807.1,3806.0,0.6336]
["bitfinex","ETHUSD",1760244673205,0.4399,3807.6,3806.2,0.6336]
["bitfinex","ETHUSD",1760244673357,0.1312,3806.9,3806.2,0.7648]
["bitfinex","ETHUSD",1760244673961,0.4399,3807.6,3806.3,0.4304]
["bitfinex","ETHUSD",1760244674161,0.1312,3806.9,3806.2,0.7648]
["bitfinex","ETHUSD",1760244674507,0.1312,3806.9,3805.4,0.002]
["bitfinex","ETHUSD",1760244674508,0.4399,3806.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244675636,0.6336,3806.7,3805.4,0.002]
["bitfinex","ETHUSD",1760244675801,3.26058329,3806.7,3805.4,0.002]
["bitfinex","ETHUSD",1760244676151,0.6336,3806.5,3805.4,0.002]
["bitfinex","ETHUSD",1760244676510,0.4399,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1760244679526,13.06814466,3807.4,3805.4,0.002]
["bitfinex","ETHUSD",1760244679733,0.4399,3806.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244681517,0.4399,3807.3,3805.6,0.6336]
["bitfinex","ETHUSD",1760244681751,0.4399,3807.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760244682048,0.4383,3807.6,3806.0,0.6336]
["bitfinex","ETHUSD",1760244682486,0.4383,3807.6,3806.1,0.6069]
["bitfinex","ETHUSD",1760244682636,0.4383,3807.6,3806.2,0.6336]
["bitfinex","ETHUSD",1760244682841,0.001,3807.8,3806.4,0.6336]
["bitfinex","ETHUSD",1760244683382,0.001,3807.8,3806.6,0.6336]
["bitfinex","ETHUSD",1760244684179,0.001,3807.8,3806.1,0.6069]
["bitfinex","ETHUSD",1760244684180,0.6474,3807.7,3806.1,0.6069]
["bitfinex","ETHUSD",1760244684385,0.1312,3806.6,3806.0,0.1312]
["bitfinex","ETHUSD",1760244686362,0.1312,3806.6,3806.1,0.1429]
["bitfinex","ETHUSD",1760244686769,0.1312,3806.6,3806.0,0.5952]
["bitfinex","ETHUSD",1760244687464,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1760244688077,0.436,3806.5,3805.4,0.002]
["bitfinex","ETHUSD",1760244688078,0.1312,3805.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244688778,0.1312,3805.8,3805.5,0.464]
["bitfinex","ETHUSD",1760244689147,0.1312,3805.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244690703,1.92,3807.1,3805.4,0.002]
["bitfinex","ETHUSD",1760244690704,0.436,3805.7,3805.4,0.002]
["bitfinex","ETHUSD",1760244690871,0.436,3806.3,3805.4,0.002]
["bitfinex","ETHUSD",1760244691073,0.436,3806.8,3805.5,0.464]
["bitfinex","ETHUSD",1760244691376,0.436,3806.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244695974,0.436,3806.8,3805.5,0.464]
["bitfinex","ETHUSD",1760244697009,0.436,3806.8,3805.4,0.002]
["bitfinex","ETHUSD",1760244700488,0.1312,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1760244700903,0.1312,3805.9,3805.4,0.466]
["bitfinex","ETHUSD",1760244702084,0.436,3807.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760244702314,0.2114,3807.7,3806.3,0.6336]
["bitfinex","ETHUSD",1760244702517,0.001,3807.8,3806.5,0.6336]
["bitfinex","ETHUSD",1760244702690,0.4332,3807.7,3805.6,0.4283]
["bitfinex","ETHUSD",1760244702882,0.4332,3807.7,3805.7,0.6336]
["bitfinex","ETHUSD",1760244703082,0.001,3807.8,3805.7,0.6336]
["bitfinex","ETHUSD",1760244703083,0.4332,3807.6,3805.8,0.4283]
["bitfinex","ETHUSD",1760244703283,0.4332,3807.6,3805.9,0.6336]
["bitfinex","ETHUSD",1760244703483,0.001,3807.8,3806.2,0.6336]
["bitfinex","ETHUSD",1760244703717,0.4332,3807.7,3806.2,0.6336]
["bitfinex","ETHUSD",1760244703885,0.4332,3807.7,3806.4,0.6336]
["bitfinex","ETHUSD",1760244705418,0.4332,3807.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760244705734,0.4332,3807.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760244705930,0.4332,3807.4,3805.8,0.6336]
["bitfinex","ETHUSD",1760244706124,0.4332,3807.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760244706494,0.4332,3807.2,3805.7,0.4283]
["bitfinex","ETHUSD",1760244706726,0.4332,3807.2,3805.4,0.002]
["bitfinex","ETHUSD",1760244706907,0.4332,3807.2,3805.4,0.6356]
["bitfinex","ETHUSD",1760244707123,0.4332,3807.1,3805.4,0.6356]
["bitfinex","ETHUSD",1760244707321,0.4332,3807.0,3805.4,0.002]
["bitfinex","ETHUSD",1760244707725,0.4332,3807.5,3805.6,0.6336]
["bitfinex","ETHUSD",1760244707919,0.4332,3807.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760244708336,0.4332,3807.5,3805.9,0.4283]
["bitfinex","ETHUSD",1760244708501,0.4332,3807.5,3806.0,0.6336]
["bitfinex","ETHUSD",1760244708699,0.4332,3807.5,3806.2,0.6336]
["bitfinex","ETHUSD",1760244708921,0.4332,3807.4,3805.9,0.4283]
["bitfinex","ETHUSD",1760244709911,0.4332,3807.4,3805.7,0.6336]
["bitfinex","ETHUSD",1760244710116,0.001,3807.8,3805.7,0.6336]
["bitfinex","ETHUSD",1760244710316,0.4332,3807.3,3805.7,0.6336]
["bitfinex","ETHUSD",1760244710836,0.4332,3807.3,3805.9,0.6336]
["bitfinex","ETHUSD",1760244711136,0.4332,3807.7,3806.1,0.6336]
["bitfinex","ETHUSD",1760244711439,0.4332,3807.7,3806.3,0.6336]
["bitfinex","ETHUSD",1760244712028,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1760244714639,0.1312,3807.0,3806.5,0.4624]
["bitfinex","ETHUSD",1760244714938,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1760244716917,0.1312,3807.3,3806.8,0.6336]
["bitfinex","ETHUSD",1760244717241,0.1322,3807.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760244717615,0.1322,3807.8,3807.3,0.4624]
["bitfinex","ETHUSD",1760244718019,0.1322,3807.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760244718240,0.1322,3807.8,3807.3,0.4624]
["bitfinex","ETHUSD",1760244718631,0.1322,3807.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760244718817,0.1322,3807.8,3807.5,0.6336]
["bitfinex","ETHUSD",1760244719022,0.1322,3807.8,3807.7,0.7648]
["bitfinex","ETHUSD",1760244719023,0.001,3807.8,3807.7,0.7648]
["bitfinex","ETHUSD",1760244719417,0.001,3807.8,3807.7,1.2272]
["bitfinex","ETHUSD",1760244720138,0.001,3807.8,3807.7,3.85345732]
["bitfinex","ETHUSD",1760244724022,0.001,3807.8,3807.7,1.2272]
["bitfinex","ETHUSD",1760244724225,0.001,3807.8,3807.7,1.096]
["bitfinex","ETHUSD",1760244724659,0.001,3807.8,3807.7,3.72225732]
["bitfinex","ETHUSD",1760244724856,0.001,3807.8,3807.7,1.096]
["bitfinex","ETHUSD",1760244726763,0.001,3807.8,3807.1,2.62667114]
["bitfinex","ETHUSD",1760244726764,0.001,3807.8,3806.9,1.92]
["bitfinex","ETHUSD",1760244726964,0.001,3807.8,3807.6,0.6336]
["bitfinex","ETHUSD",1760244727460,0.001,3807.8,3807.7,1.096]
["bitfinex","ETHUSD",1760244727693,0.001,3807.8,3806.9,0.4624]
["bitfinex","ETHUSD",1760244728186,0.001,3807.8,3807.0,0.6336]
["bitfinex","ETHUSD",1760244728384,0.4413,3807.7,3806.5,0.4624]
["bitfinex","ETHUSD",1760244728788,0.4413,3807.7,3806.6,0.6336]
["bitfinex","ETHUSD",1760244729282,0.4413,3807.7,3806.5,0.4624]
["bitfinex","ETHUSD",1760244729491,0.4413,3807.7,3806.6,0.6336]
["bitfinex","ETHUSD",1760244729676,0.001,3807.8,3806.8,0.6336]
["bitfinex","ETHUSD",1760244730049,0.001,3807.8,3806.4,13.07014466]
["bitfinex","ETHUSD",1760244730050,0.001,3807.8,3807.0,0.6336]
["bitfinex","ETHUSD",1760244730556,0.001,3807.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760244730756,0.001,3807.8,3807.5,0.6336]
["bitfinex","ETHUSD",1760244730990,0.001,3807.8,3807.5,3.25995527]
["bitfinex","ETHUSD",1760244731186,0.001,3807.8,3807.6,0.4624]
["bitfinex","ETHUSD",1760244731676,0.001,3807.8,3807.7,3.25985732]
["bitfinex","ETHUSD",1760244732160,0.001,3807.8,3807.7,3.72225732]
["bitfinex","ETHUSD",1760244732684,0.001,3807.8,3807.7,1.096]
["bitfinex","ETHUSD",1760244733286,0.001,3807.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760244733455,0.001,3807.8,3807.7,1.096]
["bitfinex","ETHUSD",1760244734190,0.001,3807.8,3807.7,3.85345732]
["bitfinex","ETHUSD",1760244734886,0.001,3807.8,3807.7,1.2272]
["bitfinex","ETHUSD",1760244735272,0.001,3807.8,3807.7,0.7648]
["bitfinex","ETHUSD",1760244735467,0.001,3807.8,3807.7,1.2272]
["bitfinex","ETHUSD",1760244736011,0.001,3807.8,3807.7,16.92160198]
["bitfinex","ETHUSD",1760244737873,0.001,3807.8,3807.7,3.016]
["bitfinex","ETHUSD",1760244738069,0.001,3807.8,3807.7,1.096]
["bitfinex","ETHUSD",1760244740774,0.001,3807.8,3807.4,0.6336]
["bitfinex","ETHUSD",1760244741189,0.001,3807.8,3807.1,0.4624]
["bitfinex","ETHUSD",1760244741382,0.001,3807.8,3807.4,0.4624]
["bitfinex","ETHUSD",1760244741610,0.001,3807.8,3807.5,0.4624]
["bitfinex","ETHUSD",1760244742819,0.001,3807.8,3807.6,0.4631]
["bitfinex","ETHUSD",1760244743013,0.001,3807.8,3807.6,1.0967]
["bitfinex","ETHUSD",1760244743414,0.001,3807.8,3807.7,3.72295732]
["bitfinex","ETHUSD",1760244744285,0.001,3807.8,3807.7,18.26053816]
["bitfinex","ETHUSD",1760244746220,0.001,3807.8,3807.7,1.0967]
["bitfinex","ETHUSD",1760244747912,0.001,3807.8,3807.7,1.2279]
["bitfinex","ETHUSD",1760244748824,0.001,3807.8,3807.7,0.7648]
["bitfinex","ETHUSD",1760244749025,0.001,3807.8,3807.7,1.2279]
["bitfinex","ETHUSD",1760244749591,0.001,3807.8,3807.7,3.85415732]
["bitfinex","ETHUSD",1760244751619,0.001,3807.8,3807.7,18.39173816]
["bitfinex","ETHUSD",1760244753013,0.001,3807.8,3807.7,5.77415732]
["bitfinex","ETHUSD",1760244754519,0.001,3807.8,3807.7,3.85415732]
["bitfinex","ETHUSD",1760244756260,0.001,3807.8,3807.7,1.2279]
["bitfinex","ETHUSD",1760244756551,0.001,3807.8,3807.7,0.5943]
["bitfinex","ETHUSD",1760244756721,0.001,3807.8,3807.7,1.2279]
["bitfinex","ETHUSD",1760244756919,0.001,3807.8,3807.7,3.85415732]
["bitfinex","ETHUSD",1760244767566,0.001,3807.8,3807.7,0.5943]
["bitfinex","ETHUSD",1760244767767,0.001,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1760244768382,0.001,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760244769279,0.4464,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760244769683,0.001,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760244779710,0.5811,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1760244780794,0.1312,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1760244781610,0.5811,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1760244782004,0.4499,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1760244785493,0.001,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760244786027,0.001,3807.8,3807.7,0.4472]
["bitfinex","ETHUSD",1760244786228,0.001,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760244786610,0.001,3807.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760244788410,0.001,3807.8,3807.7,0.4472]
["bitfinex","ETHUSD",1760244789900,0.001,3807.8,3807.6,0.6356]
["bitfinex","ETHUSD",1760244790102,0.001,3807.8,3807.7,0.4472]
["bitfinex","ETHUSD",1760244790431,0.001,3807.8,3807.6,0.6356]
["bitfinex","ETHUSD",1760244790432,0.001,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760244791913,0.001,3807.8,3807.7,1.0808]
["bitfinex","ETHUSD",1760244792852,0.001,3807.8,3807.7,3.83825732]
["bitfinex","ETHUSD",1760244794000,0.001,3807.8,3807.7,5.75825732]
["bitfinex","ETHUSD",1760244799165,0.001,3807.8,3807.7,5.12465732]
["bitfinex","ETHUSD",1760244799324,0.001,3807.8,3807.7,3.20465732]
["bitfinex","ETHUSD",1760244799525,0.001,3807.8,3807.7,16.88164756]
["bitfinex","ETHUSD",1760244799761,0.001,3807.8,3807.7,18.80164756]
["bitfinex","ETHUSD",1760244801780,0.001,3808.2,3807.8,2.5536]
["bitfinex","ETHUSD",1760244801929,0.001,3808.2,3808.1,5.32248146]
["bitfinex","ETHUSD",1760244802132,0.001,3808.2,3808.1,5.45368146]
["bitfinex","ETHUSD",1760244802459,0.001,3808.2,3808.1,5.91848146]
["bitfinex","ETHUSD",1760244804175,0.001,3809.6,3808.5,16.30269589]
["bitfinex","ETHUSD",1760244804323,0.001,3809.6,3808.5,18.22269589]
["bitfinex","ETHUSD",1760244804527,0.001,3809.6,3808.5,18.81869589]
["bitfinex","ETHUSD",1760244806796,0.001,3809.6,3809.5,3.2586164]
["bitfinex","ETHUSD",1760244807161,0.001,3809.6,3809.5,3.8546164]
["bitfinex","ETHUSD",1760244808365,0.001,3809.6,3809.5,0.7648]
["bitfinex","ETHUSD",1760244808576,0.001,3809.6,3809.5,1.2296]
["bitfinex","ETHUSD",1760244813285,0.001,3809.6,3809.5,5.6434164]
["bitfinex","ETHUSD",1760244813485,0.001,3809.6,3809.5,3.8546164]
["bitfinex","ETHUSD",1760244815079,0.001,3809.6,3809.5,0.7648]
["bitfinex","ETHUSD",1760244815280,0.001,3809.6,3809.5,3.8546164]
["bitfinex","ETHUSD",1760244818905,0.001,3809.6,3809.5,5.7746164]
["bitfinex","ETHUSD",1760244823520,0.001,3810.4,3809.9,3.2583408]
["bitfinex","ETHUSD",1760244823723,0.001,3810.4,3809.9,18.22173104]
["bitfinex","ETHUSD",1760244823903,0.001,3810.4,3809.9,18.66823104]
["bitfinex","ETHUSD",1760244825621,0.001,3810.4,3809.9,5.6248408]
["bitfinex","ETHUSD",1760244826615,0.001,3810.4,3809.9,18.66823104]
["bitfinex","ETHUSD",1760244828103,0.001,3810.4,3809.9,2.5536]
["bitfinex","ETHUSD",1760244828333,0.001,3810.4,3809.9,0.4465]
["bitfinex","ETHUSD",1760244828516,0.001,3810.4,3809.2,0.4465]
["bitfinex","ETHUSD",1760244828826,0.001,3810.4,3809.0,13.48989024]
["bitfinex","ETHUSD",1760244829220,0.001,3810.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760244829531,0.001,3810.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760244829838,0.001,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760244830034,0.001,3810.4,3809.9,0.6336]
["bitfinex","ETHUSD",1760244830420,0.001,3810.4,3809.9,1.0801]
["bitfinex","ETHUSD",1760244830739,0.001,3810.4,3809.9,3.7048408]
["bitfinex","ETHUSD",1760244833400,0.001,3810.4,3809.9,3.8360408]
["bitfinex","ETHUSD",1760244833636,0.001,3810.4,3809.9,5.7560408]
["bitfinex","ETHUSD",1760244844223,0.001,3810.4,3809.9,2.4977]
["bitfinex","ETHUSD",1760244844424,0.001,3810.4,3809.9,0.5777]
["bitfinex","ETHUSD",1760244844640,0.001,3810.4,3809.9,1.2113]
["bitfinex","ETHUSD",1760244845257,0.001,3810.4,3809.9,0.5777]
["bitfinex","ETHUSD",1760244845722,0.001,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1760244845918,0.1322,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1760244846626,0.5746,3810.4,3809.7,0.1312]
["bitfinex","ETHUSD",1760244847061,0.5746,3810.4,3809.8,0.6336]
["bitfinex","ETHUSD",1760244848120,0.4434,3810.4,3809.6,0.002]
["bitfinex","ETHUSD",1760244848327,0.4424,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760244848745,0.664,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244848944,0.2216,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244849167,0.4402,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760244853735,0.2216,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244853939,0.4381,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1760244854175,0.6642,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760244854379,0.4495,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244856559,0.2123,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760244856766,0.4505,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1760244857063,0.4472,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760244857769,0.4472,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244858341,0.4519,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760244859264,0.001,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1760244859466,0.001,3810.0,3809.7,1.1037]
["bitfinex","ETHUSD",1760244859762,0.001,3810.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760244860262,0.001,3810.0,3809.9,1.1037]
["bitfinex","ETHUSD",1760244860472,0.001,3810.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760244862226,0.001,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1760244862558,0.001,3810.0,3809.6,0.6356]
["bitfinex","ETHUSD",1760244862764,0.001,3810.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760244862974,0.001,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1760244863139,0.001,3810.0,3809.9,3.8364408]
["bitfinex","ETHUSD",1760244864258,0.001,3810.0,3809.9,1.2117]
["bitfinex","ETHUSD",1760244868480,0.001,3810.0,3809.9,0.7648]
["bitfinex","ETHUSD",1760244870652,0.001,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1760244870850,0.001,3810.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760244871878,0.001,3810.0,3809.6,0.6356]
["bitfinex","ETHUSD",1760244872067,0.001,3810.0,3809.8,0.7648]
["bitfinex","ETHUSD",1760244872486,0.001,3810.0,3809.9,1.0805]
["bitfinex","ETHUSD",1760244873466,0.001,3810.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760244877987,0.001,3810.0,3809.9,1.0805]
["bitfinex","ETHUSD",1760244878167,0.001,3810.0,3809.9,1.2117]
["bitfinex","ETHUSD",1760244881769,0.001,3810.0,3809.9,0.7648]
["bitfinex","ETHUSD",1760244883787,0.4293,3810.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760244883990,0.4293,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1760244884187,0.5595,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760244884687,0.001,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1760244884688,0.4283,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244884886,0.4295,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760244889157,0.223,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760244889362,0.1312,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760244890274,0.1312,3809.9,3809.7,0.4336]
["bitfinex","ETHUSD",1760244890697,0.001,3810.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760244891511,0.001,3810.0,3809.9,3.6919408]
["bitfinex","ETHUSD",1760244893863,0.001,3810.0,3809.9,5.6119408]
["bitfinex","ETHUSD",1760244897103,0.001,3810.0,3809.9,7.49394456]
["bitfinex","ETHUSD",1760244897302,0.001,3810.0,3809.9,5.6119408]
["bitfinex","ETHUSD",1760244897900,0.001,3810.0,3809.9,7.49394456]
["bitfinex","ETHUSD",1760244898285,0.001,3810.0,3809.9,5.6119408]
["bitfinex","ETHUSD",1760244899403,0.001,3812.3,3809.9,5.6119408]
["bitfinex","ETHUSD",1760244899404,1e-08,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760244899603,0.001,3812.3,3812.0,3.25689485]
["bitfinex","ETHUSD",1760244900103,0.001,3812.3,3812.0,3.80467953]
["bitfinex","ETHUSD",1760244901510,0.001,3812.3,3812.0,5.72467953]
["bitfinex","ETHUSD",1760244901704,0.001,3812.3,3812.0,5.85507953]
["bitfinex","ETHUSD",1760244903842,0.001,3812.3,3812.0,1.18138468]
["bitfinex","ETHUSD",1760244904342,0.001,3812.3,3812.0,3.80467953]
["bitfinex","ETHUSD",1760244905405,0.001,3812.3,3812.0,1.0762]
["bitfinex","ETHUSD",1760244905609,0.001,3812.3,3812.0,3.69949485]
["bitfinex","ETHUSD",1760244909339,0.001,3812.3,3811.9,0.10519547]
["bitfinex","ETHUSD",1760244909521,0.001,3812.3,3811.9,3.06595763]
["bitfinex","ETHUSD",1760244909723,0.001,3812.3,3812.0,0.6336]
["bitfinex","ETHUSD",1760244910246,0.001,3812.3,3812.0,1.0762]
["bitfinex","ETHUSD",1760244910745,0.001,3812.3,3811.7,0.6336]
["bitfinex","ETHUSD",1760244910920,0.001,3812.3,3811.3,0.4426]
["bitfinex","ETHUSD",1760244910921,0.001,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760244911122,0.001,3812.3,3811.6,3.25715823]
["bitfinex","ETHUSD",1760244911321,0.001,3812.3,3811.7,0.4426]
["bitfinex","ETHUSD",1760244911637,0.001,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760244911842,0.001,3812.3,3811.5,0.6336]
["bitfinex","ETHUSD",1760244912048,0.001,3812.3,3811.4,0.10520764]
["bitfinex","ETHUSD",1760244912342,0.4647,3812.3,3811.1,0.4426]
["bitfinex","ETHUSD",1760244912745,0.4647,3812.3,3811.2,0.6336]
["bitfinex","ETHUSD",1760244912945,0.4637,3812.2,3811.2,0.6336]
["bitfinex","ETHUSD",1760244913148,0.4637,3812.0,3811.1,0.6336]
["bitfinex","ETHUSD",1760244913326,0.4637,3812.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760244913723,0.4637,3812.0,3811.0,3.25756842]
["bitfinex","ETHUSD",1760244913938,0.681,3811.9,3810.7,0.9073]
["bitfinex","ETHUSD",1760244914120,0.1304,3811.6,3810.9,0.1304]
["bitfinex","ETHUSD",1760244914449,0.2196,3811.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760244914450,0.1304,3811.3,3810.7,0.6336]
["bitfinex","ETHUSD",1760244914627,0.1304,3811.3,3810.6,0.1312]
["bitfinex","ETHUSD",1760244915936,0.4614,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1760244916134,0.1312,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1760244916450,0.1312,3810.8,3810.3,0.6336]
["bitfinex","ETHUSD",1760244917315,0.1312,3810.8,3810.3,1.0762]
["bitfinex","ETHUSD",1760244917514,0.1312,3810.8,3810.5,0.6336]
["bitfinex","ETHUSD",1760244917734,0.1312,3810.8,3810.5,1.0762]
["bitfinex","ETHUSD",1760244919264,1.92,3811.3,3810.6,0.4426]
["bitfinex","ETHUSD",1760244919265,0.1304,3811.1,3810.6,0.4426]
["bitfinex","ETHUSD",1760244919448,0.1304,3811.1,3810.7,0.6336]
["bitfinex","ETHUSD",1760244919652,7.01066255,3812.6,3810.8,0.4426]
["bitfinex","ETHUSD",1760244919851,0.4614,3812.8,3811.8,0.6336]
["bitfinex","ETHUSD",1760244920056,0.1314,3812.5,3811.8,0.764]
["bitfinex","ETHUSD",1760244920231,0.1314,3812.5,3812.0,3.25689485]
["bitfinex","ETHUSD",1760244920232,0.001,3812.5,3812.0,3.25689485]
["bitfinex","ETHUSD",1760244920769,0.001,3812.5,3812.0,3.69949485]
["bitfinex","ETHUSD",1760244921267,0.001,3812.5,3812.0,3.8046751]
["bitfinex","ETHUSD",1760244921432,0.001,3812.5,3812.0,16.81900594]
["bitfinex","ETHUSD",1760244923529,0.001,3812.5,3812.0,16.71382569]
["bitfinex","ETHUSD",1760244925657,0.001,3812.5,3812.0,18.63382569]
["bitfinex","ETHUSD",1760244925851,0.001,3812.5,3812.0,2.3626]
["bitfinex","ETHUSD",1760244926033,0.001,3812.5,3812.0,0.4351]
["bitfinex","ETHUSD",1760244926460,0.001,3812.5,3812.0,3.69199485]
["bitfinex","ETHUSD",1760244926982,0.001,3812.5,3812.0,5.61199485]
["bitfinex","ETHUSD",1760244929590,0.001,3812.5,3812.0,0.4351]
["bitfinex","ETHUSD",1760244929787,0.001,3812.5,3812.0,0.4301]
["bitfinex","ETHUSD",1760244930167,0.001,3812.5,3812.0,0.5605]
["bitfinex","ETHUSD",1760244930762,0.001,3812.5,3812.0,0.1304]
["bitfinex","ETHUSD",1760244931363,0.1314,3812.5,3811.3,0.4301]
["bitfinex","ETHUSD",1760244931590,0.1314,3812.5,3811.7,0.1304]
["bitfinex","ETHUSD",1760244932197,0.1314,3812.1,3811.5,0.1304]
["bitfinex","ETHUSD",1760244932361,0.3948,3812.0,3811.0,2.62397775]
["bitfinex","ETHUSD",1760244932560,0.1304,3811.9,3811.3,0.6336]
["bitfinex","ETHUSD",1760244933190,0.3462,3811.9,3811.2,0.1304]
["bitfinex","ETHUSD",1760244933487,0.3462,3811.9,3811.3,0.6336]
["bitfinex","ETHUSD",1760244934367,0.3462,3811.9,3810.5,2.62426782]
["bitfinex","ETHUSD",1760244934368,0.3986,3811.8,3810.5,2.62426782]
["bitfinex","ETHUSD",1760244934567,0.3986,3811.8,3810.4,0.4301]
["bitfinex","ETHUSD",1760244934568,0.1304,3811.3,3810.6,0.1332]
["bitfinex","ETHUSD",1760244934971,0.1304,3811.3,3810.7,0.6336]
["bitfinex","ETHUSD",1760244935591,0.3986,3811.6,3810.6,0.002]
["bitfinex","ETHUSD",1760244935767,0.3986,3811.6,3810.6,0.6356]
["bitfinex","ETHUSD",1760244935965,0.2158,3811.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760244936559,0.3986,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760244936766,0.001,3812.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760244937271,0.001,3812.1,3811.4,3.25729304]
["bitfinex","ETHUSD",1760244938063,0.001,3812.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760244938773,0.001,3812.1,3811.3,0.6336]
["bitfinex","ETHUSD",1760244939162,0.001,3812.1,3811.2,0.6336]
["bitfinex","ETHUSD",1760244940396,0.001,3812.1,3810.8,0.002]
["bitfinex","ETHUSD",1760244940698,0.3986,3812.0,3810.8,0.002]
["bitfinex","ETHUSD",1760244940882,0.2158,3811.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244941290,0.001,3812.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760244941894,0.3986,3812.0,3810.8,0.002]
["bitfinex","ETHUSD",1760244942195,0.2158,3811.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244942562,0.3986,3811.8,3810.8,0.002]
["bitfinex","ETHUSD",1760244946302,1.92,3811.7,3810.8,0.002]
["bitfinex","ETHUSD",1760244946669,0.3986,3811.6,3810.8,0.002]
["bitfinex","ETHUSD",1760244947887,1.92,3811.3,3810.8,0.002]
["bitfinex","ETHUSD",1760244948267,0.3986,3811.2,3810.8,0.002]
["bitfinex","ETHUSD",1760244948473,1.92,3811.0,3810.8,0.002]
["bitfinex","ETHUSD",1760244948965,0.3986,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244953509,9.32926255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244957784,9.33026255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244959401,9.96386255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244959588,12.58791461,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760244959990,7.00266255,3810.1,3809.8,0.002]
["bitfinex","ETHUSD",1760244960191,0.2247,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244960712,0.6215,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244961882,9.54416255,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244981239,9.64949764,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244981816,9.54416255,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244984010,7.62416255,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244984206,9.54416255,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244984521,2.5415,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244989520,9.54416255,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244991430,0.001,3810.2,3809.8,0.002]
["bitfinex","ETHUSD",1760244992242,0.1312,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244997733,0.7527,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760244999323,0.1312,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245000837,0.5303,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245001040,0.1312,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245002132,0.5303,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245002464,0.1312,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245004075,0.001,3810.2,3809.8,0.002]
["bitfinex","ETHUSD",1760245004376,0.1312,3810.1,3809.8,0.4598]
["bitfinex","ETHUSD",1760245004734,0.001,3810.2,3810.0,2.62467191]
["bitfinex","ETHUSD",1760245004958,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760245005263,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760245005768,0.001,3810.2,3810.1,1.1078]
["bitfinex","ETHUSD",1760245005966,0.001,3810.2,3810.1,3.73240302]
["bitfinex","ETHUSD",1760245007947,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760245009782,0.001,3810.2,3809.8,0.002]
["bitfinex","ETHUSD",1760245010073,0.3991,3810.1,3809.8,0.002]
["bitfinex","ETHUSD",1760245010273,0.2242,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245010781,0.6216,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245011875,0.3974,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245014878,0.6189,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245033256,0.001,3810.2,3809.8,0.4423]
["bitfinex","ETHUSD",1760245033463,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760245033621,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760245033940,0.001,3810.2,3810.1,3.82970302]
["bitfinex","ETHUSD",1760245035234,0.001,3810.2,3810.1,0.7648]
["bitfinex","ETHUSD",1760245036317,0.001,3810.2,3810.1,3.82970302]
["bitfinex","ETHUSD",1760245036537,0.001,3810.2,3810.1,0.7648]
["bitfinex","ETHUSD",1760245037148,0.001,3810.2,3810.1,3.82970302]
["bitfinex","ETHUSD",1760245041020,0.001,3810.2,3810.1,5.74970302]
["bitfinex","ETHUSD",1760245041322,0.001,3810.2,3810.1,18.34994416]
["bitfinex","ETHUSD",1760245041524,0.001,3810.2,3810.1,18.77681102]
["bitfinex","ETHUSD",1760245042856,0.001,3810.2,3810.1,5.74970302]
["bitfinex","ETHUSD",1760245045252,0.001,3810.2,3810.1,5.75170302]
["bitfinex","ETHUSD",1760245047737,0.001,3810.2,3810.1,0.7668]
["bitfinex","ETHUSD",1760245048263,0.001,3810.2,3810.1,3.39140302]
["bitfinex","ETHUSD",1760245049065,0.001,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245049269,0.001,3810.6,3810.1,18.03531102]
["bitfinex","ETHUSD",1760245049425,0.001,3810.6,3810.5,3.25792751]
["bitfinex","ETHUSD",1760245049629,0.001,3810.9,3810.8,5.17772091]
["bitfinex","ETHUSD",1760245049842,3.15100043,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760245050168,3.15100043,3811.0,3810.9,3.48645206]
["bitfinex","ETHUSD",1760245054066,3.15100043,3811.0,3810.9,5.40645206]
["bitfinex","ETHUSD",1760245055479,3.15100043,3811.0,3810.9,5.17765206]
["bitfinex","ETHUSD",1760245055685,3.15100043,3811.0,3810.9,5.40645206]
["bitfinex","ETHUSD",1760245057285,3.15100043,3811.0,3810.9,5.17765206]
["bitfinex","ETHUSD",1760245057472,3.15100043,3811.0,3810.9,5.40645206]
["bitfinex","ETHUSD",1760245059388,3.15100043,3811.0,3810.9,5.53685206]
["bitfinex","ETHUSD",1760245060091,3.15100043,3811.0,3810.4,2.62432766]
["bitfinex","ETHUSD",1760245060092,3.15100043,3811.0,3810.8,2.62409146]
["bitfinex","ETHUSD",1760245060392,3.15100043,3811.0,3810.6,2.75539109]
["bitfinex","ETHUSD",1760245060895,3.15100043,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760245061401,0.4642,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760245061570,0.1312,3810.9,3810.5,2.62432192]
["bitfinex","ETHUSD",1760245062028,0.1312,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760245063305,0.5816,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760245063910,0.5826,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760245065115,0.5826,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1760245065116,0.1322,3810.9,3810.3,0.6336]
["bitfinex","ETHUSD",1760245065412,0.1322,3810.9,3810.6,2.6242284]
["bitfinex","ETHUSD",1760245068569,0.1322,3810.9,3810.3,2.62446345]
["bitfinex","ETHUSD",1760245068570,0.1322,3810.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760245068729,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760245069654,0.001,3810.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760245069822,0.001,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760245070018,0.001,3810.9,3810.5,3.25791502]
["bitfinex","ETHUSD",1760245070252,0.001,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760245071265,0.001,3810.9,3810.5,3.25792744]
["bitfinex","ETHUSD",1760245071266,0.001,3810.9,3810.7,2.62418386]
["bitfinex","ETHUSD",1760245071469,0.001,3810.9,3810.4,2.75553537]
["bitfinex","ETHUSD",1760245071671,0.4514,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760245071824,0.4372,3810.8,3810.5,0.6336]
["bitfinex","ETHUSD",1760245072935,0.4372,3810.7,3810.1,0.002]
["bitfinex","ETHUSD",1760245073123,0.1312,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245073432,0.1312,3810.6,3810.1,4.298439]
["bitfinex","ETHUSD",1760245073634,0.1312,3810.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760245074854,0.1312,3810.6,3810.2,3.2581106]
["bitfinex","ETHUSD",1760245075620,0.1312,3810.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760245075948,0.1312,3810.6,3810.4,6.9208277]
["bitfinex","ETHUSD",1760245076755,0.1312,3810.6,3810.4,4.296439]
["bitfinex","ETHUSD",1760245077955,0.001,3810.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1760245078154,0.1322,3810.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1760245078454,0.1322,3810.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760245078662,0.001,3810.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760245079051,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760245080365,0.001,3810.9,3810.8,3.48662091]
["bitfinex","ETHUSD",1760245080752,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760245081480,0.001,3810.9,3810.8,9.70305991]
["bitfinex","ETHUSD",1760245082181,0.001,3810.9,3810.8,5.40662091]
["bitfinex","ETHUSD",1760245083004,0.001,3810.9,3810.8,4.54412091]
["bitfinex","ETHUSD",1760245083161,0.001,3810.9,3810.8,5.17772091]
["bitfinex","ETHUSD",1760245083349,0.001,3810.9,3810.8,4.54412091]
["bitfinex","ETHUSD",1760245083547,0.001,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760245083748,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760245085982,0.001,3810.9,3810.8,3.48662091]
["bitfinex","ETHUSD",1760245089070,0.001,3810.9,3810.8,16.51613662]
["bitfinex","ETHUSD",1760245089408,0.001,3810.9,3810.8,18.43613662]
["bitfinex","ETHUSD",1760245091501,0.001,3810.9,3810.8,5.53782091]
["bitfinex","ETHUSD",1760245095481,0.001,3810.9,3810.8,4.67532091]
["bitfinex","ETHUSD",1760245096020,0.001,3810.9,3810.8,5.30892091]
["bitfinex","ETHUSD",1760245097135,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760245098820,0.001,3810.9,3810.8,3.48662091]
["bitfinex","ETHUSD",1760245100207,0.001,3810.9,3810.4,0.002]
["bitfinex","ETHUSD",1760245100521,0.001,3810.9,3810.8,0.6356]
["bitfinex","ETHUSD",1760245100721,0.001,3810.9,3810.8,3.25972091]
["bitfinex","ETHUSD",1760245101728,0.001,3810.9,3810.8,0.6356]
["bitfinex","ETHUSD",1760245102607,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245103218,0.4724,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245105937,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245107540,0.4724,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245109723,2.3924,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245110327,9.39506255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245117434,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245117836,0.4724,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245124229,2.3924,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245125055,0.4724,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245128037,2.3924,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245128228,0.4724,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245131171,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245131377,0.4295,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245139676,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245140385,0.4456,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245147380,7.44826255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245152321,7.00366255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245154282,7.00366255,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245154482,7.00366255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245154483,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245156111,0.4456,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245158224,0.001,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245158387,0.1322,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245158886,0.001,3810.9,3810.8,3.25972091]
["bitfinex","ETHUSD",1760245162528,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245162710,0.4265,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245164243,3.15200043,3811.0,3810.8,0.002]
["bitfinex","ETHUSD",1760245164819,0.4515,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245167625,0.4525,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245168521,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245169066,0.4525,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245172362,0.001,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245173135,0.001,3810.9,3810.8,3.25972091]
["bitfinex","ETHUSD",1760245177785,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245177995,0.4525,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245178142,2.3725,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245183287,9.37516255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245185897,7.45516255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245186874,7.00366255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245187571,7.44186255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245195673,7.00366255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245196398,7.45776255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245197700,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245197861,0.1322,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245200802,0.1322,3810.9,3810.8,6.92193336]
["bitfinex","ETHUSD",1760245201209,0.5863,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245201816,0.1322,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245203517,0.5863,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245204213,0.1322,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245204985,0.5863,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245206218,0.1322,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245206414,0.5863,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245210831,0.1322,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245211131,0.5863,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245211709,0.1322,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245213215,0.1322,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245213420,0.1322,3810.9,3810.8,6.92193336]
["bitfinex","ETHUSD",1760245214139,0.1322,3810.9,3810.8,8.84193336]
["bitfinex","ETHUSD",1760245215633,0.001,3810.9,3810.8,5.17972091]
["bitfinex","ETHUSD",1760245216635,0.4551,3810.9,3810.8,5.17972091]
["bitfinex","ETHUSD",1760245216942,0.001,3810.9,3810.8,5.17972091]
["bitfinex","ETHUSD",1760245219116,0.001,3810.9,3810.8,9.47553336]
["bitfinex","ETHUSD",1760245219310,0.001,3810.9,3810.8,9.72943336]
["bitfinex","ETHUSD",1760245221043,0.001,3810.9,3810.8,9.47553336]
["bitfinex","ETHUSD",1760245221245,0.001,3810.9,3810.8,9.72943336]
["bitfinex","ETHUSD",1760245224848,0.001,3810.9,3810.8,10.51871076]
["bitfinex","ETHUSD",1760245225538,0.001,3810.9,3810.8,6.22289831]
["bitfinex","ETHUSD",1760245225737,0.001,3810.9,3810.8,5.96899831]
["bitfinex","ETHUSD",1760245225935,0.001,3810.9,3810.8,5.17972091]
["bitfinex","ETHUSD",1760245227132,0.001,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245227711,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245227927,0.4441,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245238358,0.001,3810.9,3810.8,2.62612091]
["bitfinex","ETHUSD",1760245238570,0.001,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245238728,0.4441,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245242067,2.3641,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245252854,9.36676255,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245253161,9.47205327,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245253576,7.07362245,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245253969,10.15474996,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245254266,10.26006841,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245255983,7.6357409,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245257087,10.26006841,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245257702,7.6357409,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245258591,10.26006841,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760245259303,8.92066255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245259802,9.37746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245265322,7.45746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245265710,9.37746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245265913,7.45746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245266236,0.4568,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245267600,1.921,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760245267825,0.4568,3810.7,3810.1,0.002]
["bitfinex","ETHUSD",1760245268026,1.921,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760245268027,0.4568,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760245268227,1.921,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760245268228,0.4568,3810.6,3810.1,0.002]
["bitfinex","ETHUSD",1760245268928,1.92,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760245269422,0.4568,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760245271305,1.92,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245272031,2.3768,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245274263,7.00066255,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760245274476,0.1312,3810.3,3810.1,2.62654106]
["bitfinex","ETHUSD",1760245275458,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760245276429,0.588,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760245278172,0.588,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760245278959,0.4568,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245282752,9.37746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245285475,13.67871277,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245286791,17.97996299,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245287346,13.67871277,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245290291,17.97996299,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245290861,18.08528116,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245291058,13.78403094,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245292674,7.45746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245293167,9.37746255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245293710,0.001,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760245293921,0.4345,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760245294124,0.001,3810.4,3810.1,2.62654057]
["bitfinex","ETHUSD",1760245294280,0.5657,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760245294971,0.5657,3810.3,3810.1,2.62660017]
["bitfinex","ETHUSD",1760245295194,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760245295364,0.001,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760245295769,0.4345,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760245295996,0.001,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760245295997,0.4345,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245300287,9.35516255,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245302115,11.97969669,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245303496,15.02338769,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245303797,16.87712069,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245304715,18.97441669,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245304921,19.60801669,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760245305487,2.6247408,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245305692,15.1537308,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245305903,14.1382308,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760245306597,4.5448097,3809.8,3809.6,0.002]
["bitfinex","ETHUSD",1760245306922,2.5536,3809.6,3807.8,0.002]
["bitfinex","ETHUSD",1760245307119,4.54529206,3809.1,3807.8,0.002]
["bitfinex","ETHUSD",1760245307320,2.62542991,3808.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245307530,2.0512,3808.8,3807.8,0.002]
["bitfinex","ETHUSD",1760245307741,0.2356,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245308298,0.6826,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245317251,6.25463,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245317739,2.6026,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245318329,4.997567,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245318730,2.6026,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245322931,6.451516,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245323921,2.6026,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245325257,7.652302,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245325621,5.023302,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245326020,4.802429,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245326221,5.163792,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245326453,4.9036,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245327330,6.352025,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245327530,6.043234,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245327835,13.04389655,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245328069,9.60326255,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245329655,25.12706493,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245329860,18.71934097,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245330237,18.08094597,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245330719,17.96561697,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245331656,12.33477697,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245331964,17.96561697,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245333769,14.51813359,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245334075,9.60326255,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245335272,20.06441793,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245336273,20.17207693,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245337136,19.94452993,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245337338,9.60326255,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245337740,19.49658655,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245337956,22.12270593,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245338134,12.22938193,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245338332,24.48036793,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245338533,25.11396793,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245338970,20.39862893,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760245339164,3.532125,3807.7,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245339370,14.96508781,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245339537,15.43188781,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245339865,20.11189431,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245340271,20.21729573,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245340641,22.84362202,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245341937,30.92531202,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245342740,24.57757902,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245342968,15.94929073,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245343168,2.90420292,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245343561,8.69150892,3807.6,3807.5,0.03058685]
["bitfinex","ETHUSD",1760245343960,1.92,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245344269,6.102527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245344474,6.554027,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245345348,22.22551008,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245345867,19.59911481,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245346069,19.32984781,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245346478,18.83778681,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245346687,21.46418208,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245347162,18.83778681,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245347547,5.792699,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245348775,2.3715,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245348963,0.4515,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245349167,2.464424,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245349682,7.54079803,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245350964,0.4515,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245357894,0.001,3807.8,3807.4,0.002]
["bitfinex","ETHUSD",1760245358094,0.4515,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245359205,0.4515,3807.5,3807.4,2.62846425]
["bitfinex","ETHUSD",1760245359375,0.001,3807.8,3807.4,0.002]
["bitfinex","ETHUSD",1760245359696,0.001,3807.8,3807.4,2.62845794]
["bitfinex","ETHUSD",1760245359863,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760245360263,0.4525,3807.8,3807.6,2.6263143]
["bitfinex","ETHUSD",1760245360457,0.4515,3807.7,3807.4,2.62840385]
["bitfinex","ETHUSD",1760245360661,0.001,3807.8,3807.4,2.62840385]
["bitfinex","ETHUSD",1760245360662,0.4515,3807.6,3807.4,0.002]
["bitfinex","ETHUSD",1760245362566,0.4311,3807.6,3807.4,0.002]
["bitfinex","ETHUSD",1760245362767,0.001,3807.8,3807.4,0.002]
["bitfinex","ETHUSD",1760245363273,0.4321,3807.8,3807.6,2.62625807]
["bitfinex","ETHUSD",1760245363495,0.4321,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760245364208,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760245365269,0.1312,3807.7,3807.6,2.6263101]
["bitfinex","ETHUSD",1760245365496,0.5623,3807.7,3807.5,2.62638912]
["bitfinex","ETHUSD",1760245365702,0.4311,3807.6,3807.4,0.6356]
["bitfinex","ETHUSD",1760245366086,0.4311,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760245370988,0.001,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760245371294,0.001,3808.2,3808.1,3.30398146]
["bitfinex","ETHUSD",1760245371806,0.001,3808.2,3808.1,3.55988146]
["bitfinex","ETHUSD",1760245372008,0.001,3808.2,3808.1,3.66519575]
["bitfinex","ETHUSD",1760245372586,1e-08,3808.8,3808.7,3.25916777]
["bitfinex","ETHUSD",1760245373029,1e-08,3808.8,3808.7,3.51506777]
["bitfinex","ETHUSD",1760245377293,1e-08,3808.8,3808.7,3.62035212]
["bitfinex","ETHUSD",1760245377591,1e-08,3808.8,3808.7,2.73085212]
["bitfinex","ETHUSD",1760245377821,1e-08,3808.8,3808.7,3.62035212]
["bitfinex","ETHUSD",1760245378624,1e-08,3808.8,3808.7,3.36445212]
["bitfinex","ETHUSD",1760245379027,1e-08,3808.8,3808.7,3.62035212]
["bitfinex","ETHUSD",1760245381098,1e-08,3808.8,3808.7,3.75155212]
["bitfinex","ETHUSD",1760245381456,1e-08,3808.8,3808.7,3.49565212]
["bitfinex","ETHUSD",1760245381797,1e-08,3808.8,3808.7,3.75155212]
["bitfinex","ETHUSD",1760245382531,1e-08,3808.8,3808.7,0.23648435]
["bitfinex","ETHUSD",1760245382734,0.46230001,3808.8,3808.1,0.0444]
["bitfinex","ETHUSD",1760245383032,1e-08,3808.8,3808.7,3.25916777]
["bitfinex","ETHUSD",1760245384235,1e-08,3808.8,3808.7,5.43506777]
["bitfinex","ETHUSD",1760245384799,1e-08,3808.8,3808.7,3.25916777]
["bitfinex","ETHUSD",1760245384999,1e-08,3808.8,3808.7,3.51506777]
["bitfinex","ETHUSD",1760245388026,1e-08,3808.8,3808.7,3.620356]
["bitfinex","ETHUSD",1760245388446,1e-08,3808.8,3808.7,3.364456]
["bitfinex","ETHUSD",1760245388849,1e-08,3808.8,3808.7,2.730856]
["bitfinex","ETHUSD",1760245389152,1e-08,3808.8,3808.7,3.364456]
["bitfinex","ETHUSD",1760245389446,1e-08,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760245389749,1e-08,3808.8,3808.7,3.62036903]
["bitfinex","ETHUSD",1760245392531,1e-08,3808.8,3808.7,3.75156903]
["bitfinex","ETHUSD",1760245393566,1e-08,3808.8,3808.7,3.49566903]
["bitfinex","ETHUSD",1760245393950,1e-08,3808.8,3808.7,3.75156903]
["bitfinex","ETHUSD",1760245397535,1e-08,3808.8,3808.7,3.49566903]
["bitfinex","ETHUSD",1760245397751,1e-08,3808.8,3808.7,3.75156903]
["bitfinex","ETHUSD",1760245398376,1e-08,3808.8,3808.7,3.49566903]
["bitfinex","ETHUSD",1760245398687,1e-08,3808.8,3808.7,3.75156903]
["bitfinex","ETHUSD",1760245401896,1e-08,3808.8,3808.7,3.49566903]
["bitfinex","ETHUSD",1760245402198,1e-08,3808.8,3808.7,3.75156903]
["bitfinex","ETHUSD",1760245402398,1e-08,3808.8,3808.7,3.49566903]
["bitfinex","ETHUSD",1760245402896,1e-08,3808.8,3808.7,3.75156903]
["bitfinex","ETHUSD",1760245405060,1e-08,3808.8,3808.7,3.64626777]
["bitfinex","ETHUSD",1760245407067,1e-08,3808.8,3808.7,3.39036777]
["bitfinex","ETHUSD",1760245407571,1e-08,3808.8,3808.7,3.64626777]
["bitfinex","ETHUSD",1760245409133,1e-08,3808.8,3808.7,0.2559]
["bitfinex","ETHUSD",1760245409431,1e-08,3808.8,3808.7,2.88146777]
["bitfinex","ETHUSD",1760245409606,0.001,3809.6,3809.1,3.25889206]
["bitfinex","ETHUSD",1760245409924,0.001,3809.6,3809.1,5.17889206]
["bitfinex","ETHUSD",1760245410126,0.001,3809.6,3809.1,5.43479206]
["bitfinex","ETHUSD",1760245413237,0.001,3809.6,3809.5,3.2586164]
["bitfinex","ETHUSD",1760245413447,0.001,3809.6,3809.5,18.21714496]
["bitfinex","ETHUSD",1760245413733,0.001,3809.6,3809.5,18.47304496]
["bitfinex","ETHUSD",1760245414498,3.15200043,3811.0,3810.8,3.25772091]
["bitfinex","ETHUSD",1760245414702,3.15200043,3811.0,3810.6,2.62422036]
["bitfinex","ETHUSD",1760245414703,3.62499622,3811.1,3811.0,3.2575832]
["bitfinex","ETHUSD",1760245414937,3.62499622,3811.1,3811.0,3.5134832]
["bitfinex","ETHUSD",1760245417040,3.62499622,3811.1,3811.0,3.2575832]
["bitfinex","ETHUSD",1760245417241,3.62499622,3811.1,3811.0,3.5134832]
["bitfinex","ETHUSD",1760245418934,3.62499622,3811.1,3811.0,3.6438832]
["bitfinex","ETHUSD",1760245420154,3.62599622,3811.1,3811.0,3.6438832]
["bitfinex","ETHUSD",1760245421265,1e-08,3811.1,3811.0,3.6438832]
["bitfinex","ETHUSD",1760245422462,3.62599855,3811.3,3811.2,3.2574455]
["bitfinex","ETHUSD",1760245422758,3.62599671,3811.9,3811.3,0.6336]
["bitfinex","ETHUSD",1760245422959,3.62599671,3811.9,3811.5,3.25723898]
["bitfinex","ETHUSD",1760245423157,3.62599671,3811.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1760245423317,3.62599671,3811.9,3811.6,3.51307015]
["bitfinex","ETHUSD",1760245425343,3.62599671,3811.9,3811.7,3.25710132]
["bitfinex","ETHUSD",1760245425740,1e-08,3812.0,3811.9,3.25696367]
["bitfinex","ETHUSD",1760245425911,1e-08,3812.2,3812.1,3.25682604]
["bitfinex","ETHUSD",1760245426116,1e-08,3812.2,3812.1,3.64072604]
["bitfinex","ETHUSD",1760245426356,1e-08,3812.2,3812.1,3.38482604]
["bitfinex","ETHUSD",1760245426531,1e-08,3812.2,3812.1,3.25682604]
["bitfinex","ETHUSD",1760245429399,1e-08,3812.2,3812.1,3.51272604]
["bitfinex","ETHUSD",1760245433386,1e-08,3812.2,3812.1,3.25682604]
["bitfinex","ETHUSD",1760245434084,1e-08,3812.2,3811.2,0.128]
["bitfinex","ETHUSD",1760245434385,0.4435,3812.1,3812.0,2.62327522]
["bitfinex","ETHUSD",1760245434584,1e-08,3812.2,3812.0,2.62327522]
["bitfinex","ETHUSD",1760245435087,1e-08,3812.2,3812.1,0.6336]
["bitfinex","ETHUSD",1760245435784,0.1304,3812.1,3812.0,0.6336]
["bitfinex","ETHUSD",1760245436173,0.1304,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760245437549,0.1304,3812.1,3812.0,3.25889485]
["bitfinex","ETHUSD",1760245438884,0.00100001,3812.2,3812.1,3.25682604]
["bitfinex","ETHUSD",1760245440352,0.00100001,3812.2,3812.1,3.51272604]
["bitfinex","ETHUSD",1760245440981,0.00100001,3812.2,3812.1,3.25682604]
["bitfinex","ETHUSD",1760245442159,0.00100001,3812.2,3812.1,3.51272604]
["bitfinex","ETHUSD",1760245444965,0.00100001,3812.2,3812.1,3.25682604]
["bitfinex","ETHUSD",1760245445360,0.00100001,3812.2,3812.0,0.002]
["bitfinex","ETHUSD",1760245445599,0.4435,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245445908,0.00100001,3812.2,3812.0,0.002]
["bitfinex","ETHUSD",1760245446213,0.00100001,3812.2,3812.1,3.51272604]
["bitfinex","ETHUSD",1760245450609,0.00100001,3812.2,3812.1,3.45909945]
["bitfinex","ETHUSD",1760245451976,3.6250006,3812.7,3812.2,0.6336]
["bitfinex","ETHUSD",1760245452310,3.6250006,3812.7,3812.6,3.38688202]
["bitfinex","ETHUSD",1760245452513,3.6250006,3812.7,3812.6,3.64278202]
["bitfinex","ETHUSD",1760245453709,3.6250006,3812.7,3812.6,3.51238202]
["bitfinex","ETHUSD",1760245454480,3.6250006,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245455309,3.6250006,3812.7,3812.4,2.62297521]
["bitfinex","ETHUSD",1760245455310,3.6250006,3812.7,3812.0,0.002]
["bitfinex","ETHUSD",1760245455514,3.6250006,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760245455678,4.0685006,3812.7,3812.0,0.002]
["bitfinex","ETHUSD",1760245456104,4.0685006,3812.7,3812.2,2.62312555]
["bitfinex","ETHUSD",1760245456285,0.4435,3812.6,3812.0,0.002]
["bitfinex","ETHUSD",1760245456486,0.4435,3812.6,3812.1,2.62322275]
["bitfinex","ETHUSD",1760245456683,3.6260006,3812.7,3812.0,2.6252893]
["bitfinex","ETHUSD",1760245456914,0.4435,3812.5,3812.0,0.002]
["bitfinex","ETHUSD",1760245458388,1.92,3812.3,3812.0,0.002]
["bitfinex","ETHUSD",1760245458926,0.4435,3812.2,3812.0,0.002]
["bitfinex","ETHUSD",1760245461224,7.26338426,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245461718,7.70688426,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245462925,11.45903226,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245464026,7.95065826,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245464235,4.98672604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245464432,7.78075404,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245464736,7.46189804,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245464934,4.98672604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245465146,2.3635,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245465445,4.98672604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245469055,0.4435,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245472554,2.3635,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245473844,4.98672604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245474029,20.27789926,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245475262,25.66954826,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245475627,24.23104826,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245476063,22.83904826,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245476242,17.59074526,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245477827,2.3635,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245478263,4.98672604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245480443,17.59074526,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245480643,22.71784326,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245480843,19.59430626,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245481480,17.59074526,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245482784,14.96751922,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245482946,2.3635,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245493906,0.4435,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245494108,0.438,3812.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760245494321,1.92,3812.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760245494619,0.438,3812.5,3812.1,0.6336]
["bitfinex","ETHUSD",1760245494790,0.438,3812.4,3812.1,0.6336]
["bitfinex","ETHUSD",1760245495316,0.1304,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245495698,0.1304,3812.1,3812.0,0.6356]
["bitfinex","ETHUSD",1760245496623,0.1304,3812.1,3812.0,3.25889485]
["bitfinex","ETHUSD",1760245497021,0.1304,3812.1,3812.0,3.51479485]
["bitfinex","ETHUSD",1760245497317,3.7564006,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245499910,3.7564006,3812.7,3812.6,0.6336]
["bitfinex","ETHUSD",1760245500110,3.7564006,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245500516,5.9840006,3812.7,3812.0,0.002]
["bitfinex","ETHUSD",1760245500702,4.0640006,3812.7,3812.0,0.002]
["bitfinex","ETHUSD",1760245500895,1.92,3812.6,3812.0,0.002]
["bitfinex","ETHUSD",1760245501200,1.92,3812.6,3812.0,0.6356]
["bitfinex","ETHUSD",1760245501400,0.438,3812.5,3812.0,3.2588903]
["bitfinex","ETHUSD",1760245501601,0.438,3812.4,3812.0,2.6252802]
["bitfinex","ETHUSD",1760245501811,1.92,3812.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760245502018,2.358,3812.6,3812.0,0.002]
["bitfinex","ETHUSD",1760245502204,2.358,3812.6,3812.3,0.6336]
["bitfinex","ETHUSD",1760245502402,0.438,3812.5,3812.3,0.6336]
["bitfinex","ETHUSD",1760245502602,0.438,3812.5,3812.2,2.62315262]
["bitfinex","ETHUSD",1760245502603,0.438,3812.4,3812.0,0.002]
["bitfinex","ETHUSD",1760245503044,5.5460006,3812.7,3812.0,0.002]
["bitfinex","ETHUSD",1760245503239,0.438,3812.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760245503535,0.438,3812.3,3812.1,0.6336]
["bitfinex","ETHUSD",1760245503744,0.438,3812.2,3812.1,0.6336]
["bitfinex","ETHUSD",1760245503903,0.438,3812.2,3812.0,0.002]
["bitfinex","ETHUSD",1760245504106,0.438,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760245505851,3.6260006,3812.7,3812.0,0.002]
["bitfinex","ETHUSD",1760245505852,3.6260006,3812.7,3812.1,0.6336]
["bitfinex","ETHUSD",1760245506052,2.48081382,3812.7,3812.6,5.17648202]
["bitfinex","ETHUSD",1760245506211,2.48081382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245508151,2.91881382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245508322,2.91881382,3812.7,3812.3,2.62308283]
["bitfinex","ETHUSD",1760245508528,0.438,3812.6,3812.3,2.62308283]
["bitfinex","ETHUSD",1760245508753,0.438,3812.5,3812.3,2.62308283]
["bitfinex","ETHUSD",1760245509046,0.438,3812.5,3812.4,0.6336]
["bitfinex","ETHUSD",1760245509258,2.48081382,3812.7,3812.4,0.6336]
["bitfinex","ETHUSD",1760245509462,4.40081382,3812.7,3812.5,0.6336]
["bitfinex","ETHUSD",1760245509666,4.54296007,3812.5,3812.0,0.002]
["bitfinex","ETHUSD",1760245509838,4.54296007,3812.5,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245509839,1.92,3812.0,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245510180,0.232,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245510674,0.67,3811.3,3810.8,0.6336]
["bitfinex","ETHUSD",1760245510973,0.67,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245511278,0.67,3811.3,3810.8,0.6336]
["bitfinex","ETHUSD",1760245512536,0.67,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245516144,0.67,3811.3,3810.8,0.6336]
["bitfinex","ETHUSD",1760245517198,0.67,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245520085,2.59,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245520287,5.21377666,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245520459,10.01090229,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245521362,13.44037029,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245521594,5.67432229,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245522300,8.02871229,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245522501,5.67432229,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245522664,7.81471229,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245523596,8.14194229,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245523911,3.05054563,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245524081,2.59,3811.3,3810.7,0.03058685]
["bitfinex","ETHUSD",1760245525141,2.59,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760245526930,5.21377666,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760245527941,13.17430848,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760245528352,13.17430848,3811.3,3810.8,0.002]
["bitfinex","ETHUSD",1760245528353,2.62405206,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760245528515,2.5536,3810.8,3808.6,0.002]
["bitfinex","ETHUSD",1760245528719,0.2162,3808.7,3807.4,0.002]
["bitfinex","ETHUSD",1760245528938,0.2162,3808.7,3807.8,2.62618297]
["bitfinex","ETHUSD",1760245529142,0.2162,3808.7,3807.4,2.62843477]
["bitfinex","ETHUSD",1760245529345,0.4618,3808.6,3807.4,2.62843477]
["bitfinex","ETHUSD",1760245529918,0.4618,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760245530245,0.4618,3808.6,3807.7,2.62623562]
["bitfinex","ETHUSD",1760245530644,0.4618,3808.6,3807.8,2.62618563]
["bitfinex","ETHUSD",1760245531052,0.2162,3808.7,3807.9,0.6356]
["bitfinex","ETHUSD",1760245531053,0.4618,3808.5,3807.9,0.6356]
["bitfinex","ETHUSD",1760245531223,0.4618,3808.5,3808.3,0.6356]
["bitfinex","ETHUSD",1760245531420,0.2162,3808.7,3808.3,3.26140215]
["bitfinex","ETHUSD",1760245531621,0.4618,3808.5,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245533252,0.4618,3808.5,3808.4,0.6336]
["bitfinex","ETHUSD",1760245533564,0.4618,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245538261,4.5457746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1760245538630,5.0075746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1760245538828,2.3818,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1760245541627,0.4618,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1760245542150,0.2162,3808.7,3808.3,0.002]
["bitfinex","ETHUSD",1760245542151,0.2162,3808.7,3808.4,0.6336]
["bitfinex","ETHUSD",1760245542460,0.2162,3808.7,3808.3,0.6356]
["bitfinex","ETHUSD",1760245542461,0.1312,3808.4,3808.3,3.26144355]
["bitfinex","ETHUSD",1760245542662,7.06,3811.2,3809.1,0.6336]
["bitfinex","ETHUSD",1760245542663,0.2231,3809.6,3809.1,0.6336]
["bitfinex","ETHUSD",1760245542850,0.2231,3809.6,3808.3,0.002]
["bitfinex","ETHUSD",1760245542851,0.1312,3808.9,3808.3,0.002]
["bitfinex","ETHUSD",1760245543050,0.4287,3809.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245543250,0.4287,3808.8,3808.3,0.002]
["bitfinex","ETHUSD",1760245543561,0.4287,3809.2,3808.3,0.002]
["bitfinex","ETHUSD",1760245543757,0.4287,3808.7,3808.5,2.62564132]
["bitfinex","ETHUSD",1760245544059,0.4287,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1760245548029,0.4287,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245548456,0.4287,3808.4,3808.3,3.26144355]
["bitfinex","ETHUSD",1760245548707,0.4287,3808.8,3808.6,2.62558276]
["bitfinex","ETHUSD",1760245549004,0.4287,3808.7,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245549160,2.1431,3809.6,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245549355,0.4287,3809.5,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245549561,0.4287,3809.4,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245549884,0.4287,3809.3,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245550090,2.1431,3809.6,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245550402,0.4287,3809.5,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245550600,2.1431,3809.6,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245550812,0.4287,3809.4,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245551021,2.1431,3809.6,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245551022,0.4287,3809.3,3808.5,2.62570243]
["bitfinex","ETHUSD",1760245551222,2.3487,3809.2,3808.3,0.002]
["bitfinex","ETHUSD",1760245555816,4.97396158,3809.2,3808.3,0.002]
["bitfinex","ETHUSD",1760245556381,2.62530522,3809.1,3808.3,0.002]
["bitfinex","ETHUSD",1760245556586,1.92,3809.0,3808.3,0.002]
["bitfinex","ETHUSD",1760245556788,3.06446331,3809.0,3808.3,0.002]
["bitfinex","ETHUSD",1760245557026,2.3591,3809.0,3808.3,0.002]
["bitfinex","ETHUSD",1760245557588,0.4391,3809.0,3808.3,0.002]
["bitfinex","ETHUSD",1760245557787,0.4118044,3808.9,3808.3,0.002]
["bitfinex","ETHUSD",1760245558224,0.4391,3808.8,3808.3,0.002]
["bitfinex","ETHUSD",1760245558447,1.92,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1760245558836,0.4391,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245561027,2.3591,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245562835,4.98482006,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245563672,4.98480859,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245564853,2.3591,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1760245566273,2.62605042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760245566427,4.54617021,3807.9,3807.5,0.002]
["bitfinex","ETHUSD",1760245566628,4.54617021,3807.9,3805.5,2.62771536]
["bitfinex","ETHUSD",1760245566629,0.222,3807.6,3805.5,2.62771536]
["bitfinex","ETHUSD",1760245566828,0.222,3807.6,3806.4,2.6271532]
["bitfinex","ETHUSD",1760245567045,0.4391,3807.5,3806.5,0.6336]
["bitfinex","ETHUSD",1760245567262,0.4391,3807.5,3805.3,2.62791069]
["bitfinex","ETHUSD",1760245567541,0.4391,3807.5,3806.3,2.62721795]
["bitfinex","ETHUSD",1760245567948,0.4391,3807.5,3806.4,0.6336]
["bitfinex","ETHUSD",1760245568174,0.4391,3807.5,3806.2,3.26086446]
["bitfinex","ETHUSD",1760245568391,0.4391,3807.5,3805.9,2.62745626]
["bitfinex","ETHUSD",1760245568392,1.92,3807.2,3804.9,2.62812991]
["bitfinex","ETHUSD",1760245568688,4.54661592,3807.2,3805.5,2.62777289]
["bitfinex","ETHUSD",1760245568851,4.54661592,3807.2,3805.7,2.6276329]
["bitfinex","ETHUSD",1760245569057,4.54661592,3807.2,3805.7,0.6336]
["bitfinex","ETHUSD",1760245569058,0.4391,3807.1,3805.7,0.6336]
["bitfinex","ETHUSD",1760245569270,0.4391,3807.1,3805.4,2.62783415]
["bitfinex","ETHUSD",1760245569703,0.4391,3807.1,3804.7,0.6336]
["bitfinex","ETHUSD",1760245569905,0.4391,3807.1,3802.2,0.01416294]
["bitfinex","ETHUSD",1760245569906,0.4391,3807.1,3805.7,0.6336]
["bitfinex","ETHUSD",1760245570090,0.4391,3807.1,3806.8,0.6336]
["bitfinex","ETHUSD",1760245570299,0.4391,3807.1,3805.7,2.62758483]
["bitfinex","ETHUSD",1760245570484,0.4391,3807.1,3804.8,15.68058247]
["bitfinex","ETHUSD",1760245570485,0.4391,3807.1,3805.6,0.6336]
["bitfinex","ETHUSD",1760245570689,0.4391,3807.1,3806.5,0.6336]
["bitfinex","ETHUSD",1760245571103,0.4391,3807.1,3806.3,0.6336]
["bitfinex","ETHUSD",1760245571686,0.4391,3807.1,3805.5,0.6336]
["bitfinex","ETHUSD",1760245572217,0.4391,3807.1,3806.0,0.6336]
["bitfinex","ETHUSD",1760245573114,0.4391,3807.1,3806.1,0.6336]
["bitfinex","ETHUSD",1760245573618,0.4391,3807.1,3806.4,2.62713828]
["bitfinex","ETHUSD",1760245573784,0.4391,3807.1,3806.1,0.6336]
["bitfinex","ETHUSD",1760245574118,15.41144787,3807.1,3805.9,0.6336]
["bitfinex","ETHUSD",1760245574616,15.41144787,3807.1,3806.0,3.26102017]
["bitfinex","ETHUSD",1760245576223,15.41144787,3807.1,3806.1,2.62734829]
["bitfinex","ETHUSD",1760245576582,15.41144787,3807.1,3806.0,2.62742797]
["bitfinex","ETHUSD",1760245578053,15.41144787,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245582316,18.03811908,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245582516,15.41144787,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245586840,15.82345057,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245589270,15.41144787,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245592309,15.82344939,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245592670,15.41144787,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245593498,2.3591,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245593765,4.98577121,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245593969,2.3591,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245594478,13.27020721,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245594677,9.947036,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245594877,2.3591,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245595270,0.4391,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245595871,0.4391,3807.1,3806.2,2.62927112]
["bitfinex","ETHUSD",1760245596470,0.4391,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760245596712,0.4391,3807.1,3806.8,2.62686474]
["bitfinex","ETHUSD",1760245597011,0.001,3807.4,3807.1,2.62667121]
["bitfinex","ETHUSD",1760245597217,0.001,3807.4,3807.2,2.62658915]
["bitfinex","ETHUSD",1760245597584,0.4645,3807.3,3807.2,2.62658915]
["bitfinex","ETHUSD",1760245598110,0.001,3807.4,3807.2,2.62658915]
["bitfinex","ETHUSD",1760245598111,0.001,3807.4,3807.3,3.26013323]
["bitfinex","ETHUSD",1760245598990,0.001,3807.4,3807.3,5.18013323]
["bitfinex","ETHUSD",1760245600635,0.4655,3807.4,3807.3,5.18013323]
["bitfinex","ETHUSD",1760245602086,0.001,3807.4,3807.3,5.18013323]
["bitfinex","ETHUSD",1760245603298,0.001,3807.4,3807.3,5.44803323]
["bitfinex","ETHUSD",1760245603694,0.001,3807.4,3807.3,5.57923323]
["bitfinex","ETHUSD",1760245603905,0.2191,3810.4,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245604110,0.1312,3808.8,3808.4,5.1793746]
["bitfinex","ETHUSD",1760245604619,0.4375,3808.5,3808.4,0.6336]
["bitfinex","ETHUSD",1760245604914,0.001,3808.5,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245605318,0.4375,3808.5,3808.4,0.6336]
["bitfinex","ETHUSD",1760245607233,0.001,3808.5,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245607645,0.1322,3808.5,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245609239,0.5687,3808.5,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245609629,0.1322,3808.5,3808.4,3.2593746]
["bitfinex","ETHUSD",1760245611075,0.001,3808.5,3808.4,3.5272746]
["bitfinex","ETHUSD",1760245612423,0.001,3808.5,3808.4,5.4472746]
["bitfinex","ETHUSD",1760245612742,0.001,3808.5,3808.4,5.5784746]
["bitfinex","ETHUSD",1760245619860,0.001,3808.5,3808.4,5.3105746]
["bitfinex","ETHUSD",1760245620381,0.001,3808.5,3808.4,5.5784746]
["bitfinex","ETHUSD",1760245620681,0.001,3808.5,3808.4,3.3905746]
["bitfinex","ETHUSD",1760245621978,0.001,3808.5,3808.4,3.6584746]
["bitfinex","ETHUSD",1760245623065,0.001,3809.4,3809.3,3.25875422]
["bitfinex","ETHUSD",1760245623465,0.001,3809.4,3809.3,5.44665422]
["bitfinex","ETHUSD",1760245628957,7.06,3811.0,3809.3,5.44665422]
["bitfinex","ETHUSD",1760245628958,7.06,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760245629158,7.2741,3811.5,3811.0,0.6336]
["bitfinex","ETHUSD",1760245629366,0.4396,3811.4,3811.1,0.6336]
["bitfinex","ETHUSD",1760245629560,0.4396,3811.3,3810.9,3.25765206]
["bitfinex","ETHUSD",1760245629786,0.4396,3811.2,3810.9,3.25765206]
["bitfinex","ETHUSD",1760245629974,0.4396,3811.2,3811.1,3.25751435]
["bitfinex","ETHUSD",1760245630375,7.06,3811.5,3811.3,0.6336]
["bitfinex","ETHUSD",1760245630575,7.061,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760245630886,7.5006,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760245632483,7.5006,3811.6,3810.0,0.132]
["bitfinex","ETHUSD",1760245632484,1.92,3811.5,3810.0,0.132]
["bitfinex","ETHUSD",1760245632791,0.4396,3811.4,3811.2,3.2574455]
["bitfinex","ETHUSD",1760245633154,0.4396,3811.3,3811.2,3.2574455]
["bitfinex","ETHUSD",1760245633858,1.92,3811.5,3811.4,3.25730782]
["bitfinex","ETHUSD",1760245634449,7.061,3811.6,3811.5,3.25723898]
["bitfinex","ETHUSD",1760245635159,7.5006,3811.6,3811.5,0.6336]
["bitfinex","ETHUSD",1760245635559,2.0504,3811.5,3810.6,0.1312]
["bitfinex","ETHUSD",1760245635763,0.1304,3811.3,3810.7,2.62418592]
["bitfinex","ETHUSD",1760245636084,0.4396,3811.2,3810.8,0.6336]
["bitfinex","ETHUSD",1760245636251,0.4396,3811.1,3810.8,0.6336]
["bitfinex","ETHUSD",1760245636676,0.4396,3811.0,3809.0,0.2679]
["bitfinex","ETHUSD",1760245636870,0.4396,3811.0,3810.2,2.62452802]
["bitfinex","ETHUSD",1760245637148,1.92,3811.5,3810.3,0.6336]
["bitfinex","ETHUSD",1760245637149,0.4396,3810.9,3810.3,0.6336]
["bitfinex","ETHUSD",1760245637377,0.4396,3810.8,3810.4,0.6336]
["bitfinex","ETHUSD",1760245637586,0.4396,3810.8,3810.3,2.62446485]
["bitfinex","ETHUSD",1760245637891,0.4396,3810.7,3810.3,2.62446485]
["bitfinex","ETHUSD",1760245638182,0.4396,3811.1,3809.6,0.6336]
["bitfinex","ETHUSD",1760245638358,1.92,3811.5,3810.3,0.6336]
["bitfinex","ETHUSD",1760245638550,0.4396,3811.1,3810.3,0.6336]
["bitfinex","ETHUSD",1760245638757,0.4396,3811.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760245638956,0.4396,3811.1,3810.8,2.62412032]
["bitfinex","ETHUSD",1760245639154,0.4396,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760245639383,0.4396,3811.0,3810.7,3.25778591]
["bitfinex","ETHUSD",1760245639585,0.4396,3810.9,3810.7,3.25778591]
["bitfinex","ETHUSD",1760245639782,0.4396,3810.8,3810.7,0.6336]
["bitfinex","ETHUSD",1760245640986,0.4396,3811.2,3810.8,0.6336]
["bitfinex","ETHUSD",1760245641290,0.4396,3811.1,3810.8,0.6336]
["bitfinex","ETHUSD",1760245641475,0.4396,3811.1,3810.7,0.6336]
["bitfinex","ETHUSD",1760245641681,0.4638,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760245642397,0.4638,3810.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760245642601,0.4638,3810.8,3810.7,0.6336]
["bitfinex","ETHUSD",1760245643180,0.4638,3810.8,3810.6,2.62425828]
["bitfinex","ETHUSD",1760245643181,0.4638,3810.8,3810.6,0.6336]
["bitfinex","ETHUSD",1760245643383,0.4638,3810.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760245643582,0.4638,3810.7,3810.6,3.25785864]
["bitfinex","ETHUSD",1760245643782,0.4638,3810.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760245644705,0.4638,3810.7,3810.6,3.25785864]
["bitfinex","ETHUSD",1760245644936,0.4638,3810.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760245645628,0.4638,3811.3,3810.6,0.6336]
["bitfinex","ETHUSD",1760245645828,0.001,3811.1,3810.8,0.6336]
["bitfinex","ETHUSD",1760245646330,0.4638,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760245646631,0.4638,3810.9,3810.6,0.6336]
["bitfinex","ETHUSD",1760245646798,0.001,3811.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760245647002,0.4638,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760245647189,0.4638,3810.9,3810.6,0.6336]
["bitfinex","ETHUSD",1760245647389,0.4638,3810.8,3810.6,0.6336]
["bitfinex","ETHUSD",1760245647585,0.4638,3810.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760245649419,0.001,3811.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760245649628,0.001,3811.1,3810.7,0.6336]
["bitfinex","ETHUSD",1760245649812,0.4638,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760245649992,0.1312,3810.7,3810.6,3.25785864]
["bitfinex","ETHUSD",1760245650323,0.4638,3810.7,3810.6,3.25785864]
["bitfinex","ETHUSD",1760245650528,0.4638,3810.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760245650702,0.1312,3810.6,3809.9,0.6336]
["bitfinex","ETHUSD",1760245650909,0.1312,3810.2,3810.1,0.6356]
["bitfinex","ETHUSD",1760245651214,0.001,3811.1,3811.0,3.2575832]
["bitfinex","ETHUSD",1760245652435,0.001,3811.1,3811.0,3.5254832]
["bitfinex","ETHUSD",1760245653517,0.001,3811.1,3811.0,3.2575832]
["bitfinex","ETHUSD",1760245656718,0.001,3811.1,3811.0,3.5254832]
["bitfinex","ETHUSD",1760245656924,0.001,3811.1,3811.0,3.2575832]
["bitfinex","ETHUSD",1760245657657,0.001,3811.1,3811.0,3.5254832]
["bitfinex","ETHUSD",1760245659056,0.001,3811.9,3811.8,3.25703249]
["bitfinex","ETHUSD",1760245659758,0.001,3811.9,3811.8,3.52493249]
["bitfinex","ETHUSD",1760245660274,0.001,3811.9,3811.8,5.44493249]
["bitfinex","ETHUSD",1760245660447,0.001,3811.9,3811.8,5.55013875]
["bitfinex","ETHUSD",1760245661054,0.001,3811.9,3811.8,5.68053875]
["bitfinex","ETHUSD",1760245662848,0.001,3811.9,3811.8,18.70918578]
["bitfinex","ETHUSD",1760245663053,2.48081382,3812.7,3811.9,5.17696367]
["bitfinex","ETHUSD",1760245663254,2.48081382,3812.7,3811.9,5.44486367]
["bitfinex","ETHUSD",1760245663438,1e-08,3812.4,3812.3,5.17668842]
["bitfinex","ETHUSD",1760245663875,1e-08,3812.4,3812.3,5.44458842]
["bitfinex","ETHUSD",1760245664595,1e-08,3812.4,3812.3,3.25668842]
["bitfinex","ETHUSD",1760245664745,1e-08,3812.4,3812.3,3.52458842]
["bitfinex","ETHUSD",1760245665139,1e-08,3812.4,3812.3,3.25668842]
["bitfinex","ETHUSD",1760245665746,1e-08,3812.4,3812.3,3.52458842]
["bitfinex","ETHUSD",1760245667558,1e-08,3812.4,3812.3,3.25668842]
["bitfinex","ETHUSD",1760245668362,1e-08,3812.4,3812.3,3.52458842]
["bitfinex","ETHUSD",1760245670197,19.85590001,3812.4,3812.3,3.52458842]
["bitfinex","ETHUSD",1760245670577,19.85590001,3812.4,3812.3,4.31351504]
["bitfinex","ETHUSD",1760245673217,2.48081382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245673375,2.48081382,3812.7,3812.6,3.65478202]
["bitfinex","ETHUSD",1760245674793,2.48081382,3812.7,3812.6,3.38688202]
["bitfinex","ETHUSD",1760245675013,2.48081382,3812.7,3812.6,3.65478202]
["bitfinex","ETHUSD",1760245675503,2.48081382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245675824,2.48081382,3812.7,3812.6,3.52438202]
["bitfinex","ETHUSD",1760245676124,2.48081382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245676622,2.48081382,3812.7,3812.6,3.52438202]
["bitfinex","ETHUSD",1760245677522,2.48081382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245679724,2.48081382,3812.7,3812.6,3.52438202]
["bitfinex","ETHUSD",1760245679925,2.48081382,3812.7,3812.6,3.25648202]
["bitfinex","ETHUSD",1760245681411,0.001,3813.0,3812.7,3.25641322]
["bitfinex","ETHUSD",1760245681596,1e-08,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245681803,1e-08,3812.9,3812.8,3.65464443]
["bitfinex","ETHUSD",1760245682001,1e-08,3812.9,3812.8,3.38674443]
["bitfinex","ETHUSD",1760245685260,1e-08,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245687620,0.57600001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245689156,0.57600001,3812.9,3812.8,0.6336]
["bitfinex","ETHUSD",1760245689319,0.57600001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245691070,0.57600001,3812.9,3812.8,0.6336]
["bitfinex","ETHUSD",1760245691273,0.13040001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245692263,0.57600001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245693160,0.13040001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245693358,0.57600001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245694861,0.13040001,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760245695256,1e-08,3813.1,3813.0,3.25620687]
["bitfinex","ETHUSD",1760245695460,3.62500401,3813.8,3813.3,2.62240054]
["bitfinex","ETHUSD",1760245695798,3.62500037,3814.3,3813.7,0.6336]
["bitfinex","ETHUSD",1760245695968,3.62500037,3814.3,3813.9,3.25558799]
["bitfinex","ETHUSD",1760245696149,3.62500037,3814.3,3813.9,3.52348799]
["bitfinex","ETHUSD",1760245696780,3.62500037,3814.3,3813.9,4.31213255]
["bitfinex","ETHUSD",1760245698497,3.62500037,3814.3,3813.9,3.52348799]
["bitfinex","ETHUSD",1760245698886,3.62500037,3814.3,3813.9,3.25558799]
["bitfinex","ETHUSD",1760245703099,3.62500037,3814.3,3813.9,3.52348799]
["bitfinex","ETHUSD",1760245703287,3.62500037,3814.3,3813.9,3.25558799]
["bitfinex","ETHUSD",1760245704099,3.62500037,3814.3,3814.0,3.25551924]
["bitfinex","ETHUSD",1760245704305,3.62500037,3814.3,3814.0,3.52341924]
["bitfinex","ETHUSD",1760245705233,3.62500037,3814.3,3814.0,3.65381924]
["bitfinex","ETHUSD",1760245710227,3.62500037,3814.3,3814.0,3.38591924]
["bitfinex","ETHUSD",1760245710423,3.62500037,3814.3,3814.0,3.25551924]
["bitfinex","ETHUSD",1760245710607,3.62500037,3814.3,3814.0,2.62191924]
["bitfinex","ETHUSD",1760245710801,3.62500037,3814.3,3814.0,3.25551924]
["bitfinex","ETHUSD",1760245711546,3.57499915,3814.1,3814.0,3.25551924]
["bitfinex","ETHUSD",1760245714771,3.62500037,3814.3,3814.2,3.25538176]
["bitfinex","ETHUSD",1760245715052,3.62499903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245715429,3.62499903,3814.4,3814.3,3.65361302]
["bitfinex","ETHUSD",1760245716450,3.62499903,3814.4,3814.3,3.38571302]
["bitfinex","ETHUSD",1760245716748,3.62499903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245720479,4.05289903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245720682,4.05289903,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760245721247,4.05289903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245721959,3.62499903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245723079,3.62499903,3814.4,3814.3,3.52321302]
["bitfinex","ETHUSD",1760245723579,3.57499903,3814.4,3814.3,3.52321302]
["bitfinex","ETHUSD",1760245725175,3.57499903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245727182,4.13959903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245729412,3.70539903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245729705,4.13959903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245731394,4.13959903,3814.4,3814.3,0.6336]
["bitfinex","ETHUSD",1760245731594,4.13959903,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760245734076,4.13959903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245734606,4.14059903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245735324,6.06059903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245739419,13.12059903,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245740844,5.49599903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245741145,5.95549903,3814.4,3814.3,0.6356]
["bitfinex","ETHUSD",1760245741311,5.95549903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245744750,5.49599903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245744954,5.95549903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245747359,5.49599903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245747560,5.95549903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245754418,3.57599903,3814.4,3814.3,3.25731302]
["bitfinex","ETHUSD",1760245754600,3.57599903,3814.4,3814.3,3.52521302]
["bitfinex","ETHUSD",1760245754765,3.6259958,3814.5,3814.4,3.25524429]
["bitfinex","ETHUSD",1760245755168,3.6249974,3814.6,3814.4,3.25524429]
["bitfinex","ETHUSD",1760245755169,3.62599774,3814.8,3814.6,0.6336]
["bitfinex","ETHUSD",1760245755369,3.62599774,3814.8,3814.7,3.25503812]
["bitfinex","ETHUSD",1760245755579,3.62599774,3814.8,3814.7,3.52293812]
["bitfinex","ETHUSD",1760245757209,3.62599774,3814.8,3814.7,3.25503812]
["bitfinex","ETHUSD",1760245757763,1.92,3814.7,3814.3,0.002]
["bitfinex","ETHUSD",1760245758008,2.3795,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760245758223,2.3795,3814.7,3814.6,3.25510684]
["bitfinex","ETHUSD",1760245760386,9.4395,3814.7,3814.6,0.6336]
["bitfinex","ETHUSD",1760245762006,9.4395,3814.7,3814.3,0.002]
["bitfinex","ETHUSD",1760245762181,5.14864708,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245762572,7.51954708,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245763007,14.57954708,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245763213,17.20119137,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245763595,12.05254429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245764018,16.10480429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760245764174,6.68349224,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245764377,21.19432781,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245764606,21.64522781,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245764914,17.58365481,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245765090,19.84391481,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245765807,17.58365481,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245766801,2.3709,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245768201,9.4289,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245773817,9.4289,3814.0,3813.9,3.25758799]
["bitfinex","ETHUSD",1760245775512,9.4289,3814.0,3813.9,0.6356]
["bitfinex","ETHUSD",1760245778308,9.4289,3814.0,3813.9,3.25758799]
["bitfinex","ETHUSD",1760245778931,9.4289,3814.0,3813.9,0.6356]
["bitfinex","ETHUSD",1760245779918,9.4289,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245780144,23.96141924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760245780348,24.7321259,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760245780555,2.62246931,3813.2,3812.0,0.002]
["bitfinex","ETHUSD",1760245780750,1.92,3812.9,3812.0,2.62528853]
["bitfinex","ETHUSD",1760245781151,4.54270432,3812.9,3812.1,0.6336]
["bitfinex","ETHUSD",1760245781356,0.4509,3812.8,3812.0,2.62528853]
["bitfinex","ETHUSD",1760245781539,0.4509,3812.8,3812.1,0.6336]
["bitfinex","ETHUSD",1760245781744,0.4509,3812.8,3812.0,2.62528853]
["bitfinex","ETHUSD",1760245781955,0.4509,3812.8,3812.1,0.6336]
["bitfinex","ETHUSD",1760245782159,0.4509,3812.8,3812.1,3.25682518]
["bitfinex","ETHUSD",1760245782456,0.4509,3812.8,3812.1,2.62322518]
["bitfinex","ETHUSD",1760245782955,0.4509,3812.8,3812.2,0.6336]
["bitfinex","ETHUSD",1760245783758,1.92,3812.7,3812.0,0.6356]
["bitfinex","ETHUSD",1760245783950,0.4509,3812.8,3812.0,0.6356]
["bitfinex","ETHUSD",1760245784545,0.4509,3812.8,3812.1,0.6336]
["bitfinex","ETHUSD",1760245785268,0.4509,3812.8,3812.1,3.25682484]
["bitfinex","ETHUSD",1760245785427,7.058,3812.7,3812.2,2.62315679]
["bitfinex","ETHUSD",1760245785630,8.978,3812.6,3812.5,0.6336]
["bitfinex","ETHUSD",1760245785933,9.448,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760245790476,7.058,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760245790678,7.058,3813.6,3813.1,0.6336]
["bitfinex","ETHUSD",1760245790852,0.47,3813.3,3813.2,3.25606931]
["bitfinex","ETHUSD",1760245791045,0.47,3813.3,3813.2,0.6336]
["bitfinex","ETHUSD",1760245791973,0.4493,3813.3,3813.2,3.25601473]
["bitfinex","ETHUSD",1760245795791,7.5073,3813.3,3813.2,3.25601473]
["bitfinex","ETHUSD",1760245797458,7.058,3813.3,3813.2,3.25601473]
["bitfinex","ETHUSD",1760245798778,7.5073,3813.3,3813.2,3.25601473]
["bitfinex","ETHUSD",1760245798954,7.058,3813.3,3813.2,3.25601473]
["bitfinex","ETHUSD",1760245799155,0.4493,3814.1,3814.0,3.25551924]
["bitfinex","ETHUSD",1760245799390,0.001,3814.3,3814.2,0.6336]
["bitfinex","ETHUSD",1760245799604,6.21272399,3814.3,3814.2,0.6336]
["bitfinex","ETHUSD",1760245799898,6.66202399,3814.3,3814.2,0.6336]
["bitfinex","ETHUSD",1760245800881,6.66202399,3814.3,3812.8,0.1304]
["bitfinex","ETHUSD",1760245801189,4.29172399,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760245801356,0.4493,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760245801555,0.6839,3813.9,3813.6,3.25579425]
["bitfinex","ETHUSD",1760245801791,0.2346,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760245801959,0.2346,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760245802161,0.6839,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760245806573,9.6639,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760245808390,9.6639,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760245810579,9.6639,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760245816988,0.1304,3813.8,3812.8,0.002]
["bitfinex","ETHUSD",1760245817205,0.1304,3813.5,3813.0,0.6336]
["bitfinex","ETHUSD",1760245817406,1.92,3813.7,3813.5,0.6336]
["bitfinex","ETHUSD",1760245817941,0.4493,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760245820562,0.4493,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760245820720,2.0504,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760245820915,7.5093,3813.6,3812.8,0.002]
["bitfinex","ETHUSD",1760245820916,1.92,3813.3,3812.8,0.002]
["bitfinex","ETHUSD",1760245821121,1.92,3813.3,3812.9,0.6336]
["bitfinex","ETHUSD",1760245821316,0.4493,3813.2,3812.9,0.6336]
["bitfinex","ETHUSD",1760245821522,8.83838002,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245822254,9.28428002,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245823534,18.01868851,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245824346,4.98850687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245832540,16.91097787,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245832739,11.84577987,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245832995,8.66105187,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245833157,8.16641687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245833691,4.98850687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245833857,8.20566387,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245834194,7.94563587,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245834357,4.98850687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245835386,0.4459,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245836727,4.98850687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245837808,2.3659,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760245838082,2.3659,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245838083,0.4459,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245838281,0.4459,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245838592,0.001,3814.1,3812.9,0.002]
["bitfinex","ETHUSD",1760245838796,0.4532,3813.4,3813.0,0.6336]
["bitfinex","ETHUSD",1760245838968,0.4532,3813.3,3813.0,3.25618559]
["bitfinex","ETHUSD",1760245839293,0.4532,3813.2,3813.0,3.25618559]
["bitfinex","ETHUSD",1760245839502,0.4532,3813.1,3813.0,3.25618559]
["bitfinex","ETHUSD",1760245842707,0.4532,3813.1,3812.9,0.002]
["bitfinex","ETHUSD",1760245842913,0.1304,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245843210,0.5731,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245843790,0.5731,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245845536,0.5731,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245845706,0.5731,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245846815,0.5731,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245848106,0.5731,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245849013,0.1304,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245849910,0.5731,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245851420,0.5731,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245857450,0.5741,3813.0,3812.9,0.6356]
["bitfinex","ETHUSD",1760245858950,0.001,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245864965,0.1314,3813.0,3812.9,3.25827565]
["bitfinex","ETHUSD",1760245868967,0.001,3813.0,3812.9,3.53417565]
["bitfinex","ETHUSD",1760245872669,0.001,3813.0,3812.9,8.68552677]
["bitfinex","ETHUSD",1760245873453,0.001,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760245873844,0.001,3813.9,3813.8,3.53155674]
["bitfinex","ETHUSD",1760245875542,0.001,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760245877084,0.001,3813.9,3813.8,3.53155674]
["bitfinex","ETHUSD",1760245877880,0.001,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760245878985,0.001,3813.9,3813.8,3.38605674]
["bitfinex","ETHUSD",1760245882798,0.001,3813.9,3813.8,3.66195674]
["bitfinex","ETHUSD",1760245887104,0.001,3813.9,3813.8,3.63672151]
["bitfinex","ETHUSD",1760245887316,0.001,3813.9,3813.8,3.76712151]
["bitfinex","ETHUSD",1760245888499,0.001,3814.7,3814.6,3.25510684]
["bitfinex","ETHUSD",1760245888919,1e-08,3814.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760245889083,1e-08,3815.0,3814.9,3.25490068]
["bitfinex","ETHUSD",1760245889506,1e-08,3815.0,3814.9,3.53080068]
["bitfinex","ETHUSD",1760245892621,0.00100001,3815.0,3814.9,3.53080068]
["bitfinex","ETHUSD",1760245897054,0.00100001,3815.0,3814.9,5.45080068]
["bitfinex","ETHUSD",1760245897239,0.00100001,3815.0,3814.9,5.58120068]
["bitfinex","ETHUSD",1760245898815,0.00100001,3815.0,3814.9,5.30530068]
["bitfinex","ETHUSD",1760245899016,0.00100001,3815.0,3814.9,5.58120068]
["bitfinex","ETHUSD",1760245899241,0.00100001,3815.0,3814.9,5.30530068]
["bitfinex","ETHUSD",1760245899648,0.00100001,3815.0,3814.9,3.38530068]
["bitfinex","ETHUSD",1760245900355,0.00100001,3815.0,3814.9,3.66120068]
["bitfinex","ETHUSD",1760245904280,0.00100001,3815.0,3814.9,3.38530068]
["bitfinex","ETHUSD",1760245904434,0.45060001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760245904629,0.00100001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760245904860,0.00100001,3815.0,3814.9,2.89720068]
["bitfinex","ETHUSD",1760245905072,0.00100001,3815.0,3814.9,3.53080068]
["bitfinex","ETHUSD",1760245905429,0.00100001,3815.0,3814.9,3.66120068]
["bitfinex","ETHUSD",1760245905954,0.00100001,3815.0,3814.9,3.79160068]
["bitfinex","ETHUSD",1760245906263,0.00100001,3815.0,3814.9,3.51570068]
["bitfinex","ETHUSD",1760245906465,0.00100001,3815.0,3814.9,3.79160068]
["bitfinex","ETHUSD",1760245910966,0.00100001,3815.0,3814.9,3.79360068]
["bitfinex","ETHUSD",1760245912740,0.001,3815.4,3815.3,3.25462586]
["bitfinex","ETHUSD",1760245912943,0.001,3815.4,3815.3,7.54110349]
["bitfinex","ETHUSD",1760245913142,0.001,3815.4,3815.3,7.81700349]
["bitfinex","ETHUSD",1760245913539,0.001,3815.4,3815.3,8.28310349]
["bitfinex","ETHUSD",1760245914875,0.001,3815.4,3815.3,3.99662586]
["bitfinex","ETHUSD",1760245920281,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245920876,0.001,3815.8,3815.7,3.5302511]
["bitfinex","ETHUSD",1760245921175,0.001,3815.8,3815.7,4.31854545]
["bitfinex","ETHUSD",1760245922883,0.001,3815.8,3815.7,4.44894545]
["bitfinex","ETHUSD",1760245924087,0.001,3815.8,3815.7,4.17304545]
["bitfinex","ETHUSD",1760245924898,0.001,3815.8,3815.7,4.44894545]
["bitfinex","ETHUSD",1760245925098,0.001,3815.8,3815.7,4.17304545]
["bitfinex","ETHUSD",1760245925270,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245926203,0.001,3815.8,3815.7,3.5302511]
["bitfinex","ETHUSD",1760245928881,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245931247,0.001,3815.8,3815.4,2.62094258]
["bitfinex","ETHUSD",1760245931248,0.1304,3815.7,3815.4,2.62094258]
["bitfinex","ETHUSD",1760245931402,0.4671,3815.8,3814.9,0.002]
["bitfinex","ETHUSD",1760245931403,4.28647763,3815.5,3814.9,0.002]
["bitfinex","ETHUSD",1760245931604,4.28647763,3815.5,3815.3,2.62095966]
["bitfinex","ETHUSD",1760245931804,4.28647763,3815.5,3815.4,3.25455717]
["bitfinex","ETHUSD",1760245932147,4.75257763,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760245932521,0.001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760245932722,4.28747763,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245932916,4.28747763,3815.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760245933339,4.75357763,3815.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760245936147,7.37426005,3815.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760245936510,2.62080126,3815.7,3814.9,0.002]
["bitfinex","ETHUSD",1760245936736,4.28647763,3815.1,3814.9,0.002]
["bitfinex","ETHUSD",1760245937245,0.4661,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760245937432,0.4661,3815.0,3814.9,0.6356]
["bitfinex","ETHUSD",1760245937635,0.4661,3815.0,3814.9,3.25690068]
["bitfinex","ETHUSD",1760245939863,0.4661,3815.0,3814.9,0.6356]
["bitfinex","ETHUSD",1760245940244,2.3861,3815.0,3814.9,0.6356]
["bitfinex","ETHUSD",1760245941665,2.3861,3815.0,3814.9,3.25690068]
["bitfinex","ETHUSD",1760245941879,1.92,3815.0,3814.9,3.25690068]
["bitfinex","ETHUSD",1760245942160,7.06,3815.6,3815.5,3.25448848]
["bitfinex","ETHUSD",1760245942338,0.001,3815.8,3815.6,3.25436962]
["bitfinex","ETHUSD",1760245942339,7.061,3815.8,3815.6,3.25436962]
["bitfinex","ETHUSD",1760245942537,0.4555,3815.7,3815.6,3.25436962]
["bitfinex","ETHUSD",1760245942743,2.3755,3815.7,3815.6,3.25436962]
["bitfinex","ETHUSD",1760245945170,6.66197763,3815.7,3815.6,3.25436962]
["bitfinex","ETHUSD",1760245945898,0.1304,3815.6,3815.3,2.62102537]
["bitfinex","ETHUSD",1760245946100,4.28647763,3815.4,3815.3,2.62102537]
["bitfinex","ETHUSD",1760245946308,4.74197763,3815.4,3815.3,3.25462537]
["bitfinex","ETHUSD",1760245946604,4.28647763,3815.4,3815.3,3.25462537]
["bitfinex","ETHUSD",1760245946900,4.74197763,3815.4,3815.3,3.25462537]
["bitfinex","ETHUSD",1760245947309,6.66197763,3815.4,3815.3,0.6336]
["bitfinex","ETHUSD",1760245947883,6.66197763,3815.4,3815.3,3.25462586]
["bitfinex","ETHUSD",1760245949679,1.92,3815.4,3815.3,3.25462586]
["bitfinex","ETHUSD",1760245952918,1.92,3815.4,3815.1,2.62111831]
["bitfinex","ETHUSD",1760245952919,8.981,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245954227,2.0514,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245954732,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245954933,0.001,3815.8,3815.7,3.5302511]
["bitfinex","ETHUSD",1760245955229,0.001,3815.8,3815.7,3.6606511]
["bitfinex","ETHUSD",1760245955622,0.001,3815.8,3815.7,3.7910511]
["bitfinex","ETHUSD",1760245958332,0.001,3815.8,3815.7,3.5151511]
["bitfinex","ETHUSD",1760245959806,0.001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760245960007,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245961632,0.001,3815.8,3815.4,0.1324]
["bitfinex","ETHUSD",1760245961830,0.4513,3815.7,3815.4,0.002]
["bitfinex","ETHUSD",1760245962158,2.3713,3815.6,3815.4,2.6229485]
["bitfinex","ETHUSD",1760245962352,0.4513,3815.5,3815.4,2.6229485]
["bitfinex","ETHUSD",1760245963018,1.92,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760245963368,2.3713,3815.6,3815.5,3.25448848]
["bitfinex","ETHUSD",1760245965519,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245966461,0.4523,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245968770,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245970250,0.4523,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245973643,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245974666,0.4481,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245979766,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245980480,0.001,3815.8,3815.7,3.5302511]
["bitfinex","ETHUSD",1760245983299,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760245983930,0.001,3815.8,3815.7,3.5302511]
["bitfinex","ETHUSD",1760245984089,0.001,3815.8,3815.7,3.6606511]
["bitfinex","ETHUSD",1760245989636,0.001,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760245990126,0.001,3816.2,3816.1,3.6603764]
["bitfinex","ETHUSD",1760245990290,0.001,3816.2,3816.1,4.44860654]
["bitfinex","ETHUSD",1760245992649,0.001,3816.2,3816.1,9.59136491]
["bitfinex","ETHUSD",1760245993565,0.1304,3817.2,3817.1,3.25338989]
["bitfinex","ETHUSD",1760245993741,0.1304,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760245996557,0.4471,3818.6,3818.5,3.25242938]
["bitfinex","ETHUSD",1760245997556,1.92,3818.8,3818.7,3.25229222]
["bitfinex","ETHUSD",1760245997736,2.3671,3818.8,3818.7,3.25229222]
["bitfinex","ETHUSD",1760245998544,2.3671,3818.8,3818.7,0.6336]
["bitfinex","ETHUSD",1760246004575,2.3671,3818.8,3817.4,0.1304]
["bitfinex","ETHUSD",1760246004774,5.14275837,3818.4,3818.0,2.61916205]
["bitfinex","ETHUSD",1760246005072,2.3562,3818.3,3817.9,0.6336]
["bitfinex","ETHUSD",1760246005572,0.4362,3818.2,3817.8,0.6336]
["bitfinex","ETHUSD",1760246005868,0.4362,3818.1,3818.0,0.6336]
["bitfinex","ETHUSD",1760246006383,0.1304,3818.0,3815.5,1.92]
["bitfinex","ETHUSD",1760246006683,0.1304,3818.0,3815.4,5.14475837]
["bitfinex","ETHUSD",1760246006684,0.6659,3817.9,3817.8,3.25290678]
["bitfinex","ETHUSD",1760246006977,0.1304,3817.8,3817.7,2.61936198]
["bitfinex","ETHUSD",1760246007164,0.4362,3817.8,3817.7,2.61936198]
["bitfinex","ETHUSD",1760246007371,0.4362,3817.8,3817.7,3.25296198]
["bitfinex","ETHUSD",1760246009188,0.4362,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246011455,0.4362,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246015417,0.4362,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246015971,0.1304,3817.7,3817.1,0.002]
["bitfinex","ETHUSD",1760246016199,0.4362,3817.8,3817.1,0.002]
["bitfinex","ETHUSD",1760246016200,5.14275837,3817.4,3817.3,0.6336]
["bitfinex","ETHUSD",1760246016390,5.57895837,3817.4,3817.1,0.6356]
["bitfinex","ETHUSD",1760246016592,0.1304,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246016983,0.5666,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246019075,0.1304,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246019405,0.5666,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246020075,0.1304,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246022697,0.5609,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246023933,0.1304,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246029057,0.5609,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246029425,0.1304,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246032658,0.6049,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246033254,0.1314,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246035449,0.6059,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246040792,0.1314,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246042282,0.6059,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246042469,2.5259,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760246043344,13.8697206,3817.2,3816.8,0.002]
["bitfinex","ETHUSD",1760246043590,1.92,3816.9,3816.8,3.2555958]
["bitfinex","ETHUSD",1760246045541,0.4745,3817.1,3816.8,3.2555958]
["bitfinex","ETHUSD",1760246045701,7.061,3817.2,3816.8,3.2555958]
["bitfinex","ETHUSD",1760246045702,0.001,3817.2,3817.1,3.25338989]
["bitfinex","ETHUSD",1760246047332,0.4755,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760246047821,0.4755,3817.2,3817.1,3.25338989]
["bitfinex","ETHUSD",1760246048027,0.4755,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760246048222,0.4755,3817.2,3817.1,3.25338989]
["bitfinex","ETHUSD",1760246053047,0.001,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246055923,0.4755,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246056640,0.001,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246059044,0.4755,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246062218,0.001,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246062450,0.4327,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246065361,4.7165206,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246068519,4.2848206,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246069423,4.7165206,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246069624,0.001,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246072852,0.001,3817.6,3817.5,3.25311538]
["bitfinex","ETHUSD",1760246073053,0.001,3817.6,3817.5,3.53101538]
["bitfinex","ETHUSD",1760246073464,1.92,3818.4,3817.5,3.53101538]
["bitfinex","ETHUSD",1760246073678,4.7155206,3818.8,3818.7,3.25229222]
["bitfinex","ETHUSD",1760246073899,0.4317,3818.8,3818.7,3.25229222]
["bitfinex","ETHUSD",1760246074071,0.4317,3819.2,3819.1,3.25201795]
["bitfinex","ETHUSD",1760246074272,6.6355206,3819.2,3819.1,3.25201795]
["bitfinex","ETHUSD",1760246074589,4.7155206,3819.2,3819.1,0.6336]
["bitfinex","ETHUSD",1760246074782,6.6355206,3819.2,3819.1,0.6336]
["bitfinex","ETHUSD",1760246075681,6.6355206,3819.2,3817.0,0.134]
["bitfinex","ETHUSD",1760246075682,2.0504,3819.1,3817.0,0.134]
["bitfinex","ETHUSD",1760246075846,0.1304,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760246076050,0.1304,3817.7,3817.6,3.25304677]
["bitfinex","ETHUSD",1760246076347,0.5621,3817.7,3817.6,3.25304677]
["bitfinex","ETHUSD",1760246077680,1.92,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246077883,1.92,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246078400,2.3517,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246078886,6.6355206,3818.4,3816.8,0.002]
["bitfinex","ETHUSD",1760246079086,4.5006206,3817.2,3816.8,0.002]
["bitfinex","ETHUSD",1760246079292,4.5006206,3817.2,3817.1,2.62174774]
["bitfinex","ETHUSD",1760246079494,0.6485,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760246079792,0.4317,3817.2,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246081507,0.2168,3817.5,3817.1,3.25538989]
["bitfinex","ETHUSD",1760246081714,2.1368,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760246082213,2.5652,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760246083280,0.2329,3817.8,3817.7,3.25295137]
["bitfinex","ETHUSD",1760246083479,0.2329,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246084012,0.6613,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246084304,0.6613,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246085893,0.4284,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246086272,0.6613,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246089769,0.6623,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246089970,0.6623,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246092384,2.5823,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246095203,9.6423,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246100616,9.6423,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246100617,8.981,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246101624,9.4171,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246103896,1.921,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246104094,0.1314,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246104888,0.5675,3817.8,3817.6,2.62138574]
["bitfinex","ETHUSD",1760246105090,0.4361,3817.7,3817.6,3.25498574]
["bitfinex","ETHUSD",1760246105703,0.4361,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760246105901,0.4361,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760246106329,0.4361,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760246106692,0.4361,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760246106908,0.4361,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760246109420,9.4161,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760246110906,12.03547815,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760246111104,9.4161,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760246111947,12.03547815,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760246115351,14.55712741,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760246115555,7.4961,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760246115850,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246116012,0.4371,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246116655,2.3571,3817.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760246117052,2.3571,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760246122548,0.4683,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760246123247,0.4683,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760246124167,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246124465,0.4693,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246127092,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246127403,0.4693,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246127779,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246128093,0.1314,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246128494,0.4693,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246129063,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246129509,0.4693,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246129798,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246133006,0.001,3817.8,3817.7,3.53087815]
["bitfinex","ETHUSD",1760246133478,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246133893,0.001,3817.8,3817.7,3.53087815]
["bitfinex","ETHUSD",1760246138084,0.001,3817.8,3817.7,3.99917815]
["bitfinex","ETHUSD",1760246138491,0.001,3817.8,3817.7,4.12957815]
["bitfinex","ETHUSD",1760246140819,0.001,3817.8,3817.7,3.21807815]
["bitfinex","ETHUSD",1760246141018,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760246141220,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246143436,0.001,3817.8,3817.7,3.53087815]
["bitfinex","ETHUSD",1760246143609,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246143934,0.5896,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246144132,0.1314,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246151537,1e-08,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760246151723,1e-08,3817.8,3817.7,3.53087815]
["bitfinex","ETHUSD",1760246152749,1e-08,3818.2,3818.1,3.25270374]
["bitfinex","ETHUSD",1760246153937,0.46100001,3818.2,3818.1,3.25270374]
["bitfinex","ETHUSD",1760246154137,0.13040001,3818.2,3818.1,3.25270374]
["bitfinex","ETHUSD",1760246158251,4.28138277,3819.6,3817.9,2.61924094]
["bitfinex","ETHUSD",1760246158252,0.1304,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760246158455,2.381,3819.2,3819.1,3.25201795]
["bitfinex","ETHUSD",1760246158658,0.2346,3820.0,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246158836,6.42988277,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246159470,6.89088277,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246160535,6.89088277,3819.7,3819.6,0.6336]
["bitfinex","ETHUSD",1760246160734,6.89088277,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246160937,6.89088277,3819.7,3819.6,0.6336]
["bitfinex","ETHUSD",1760246161137,6.89088277,3819.7,3817.7,2.61937815]
["bitfinex","ETHUSD",1760246161138,2.0504,3819.6,3817.7,2.61937815]
["bitfinex","ETHUSD",1760246161346,0.1304,3818.5,3818.1,2.61906305]
["bitfinex","ETHUSD",1760246161556,0.1304,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760246161742,0.1304,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246162170,0.5914,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246163573,4.87278277,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246164474,1.92,3818.4,3818.1,2.61905646]
["bitfinex","ETHUSD",1760246164768,1.92,3818.4,3817.6,0.002]
["bitfinex","ETHUSD",1760246164769,6.20138277,3818.2,3817.6,0.002]
["bitfinex","ETHUSD",1760246164976,4.28138277,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760246165172,4.97248277,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760246165544,0.461,3817.9,3817.8,3.25290955]
["bitfinex","ETHUSD",1760246165736,0.6911,3817.9,3817.8,3.25290955]
["bitfinex","ETHUSD",1760246165941,0.6911,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760246166140,4.51148277,3817.9,3817.8,3.25290955]
["bitfinex","ETHUSD",1760246166340,4.28138277,3818.5,3818.4,3.25245705]
["bitfinex","ETHUSD",1760246166642,6.66238277,3818.5,3818.4,0.6336]
["bitfinex","ETHUSD",1760246167354,6.66238277,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246168074,1.92,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246168242,2.381,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246168445,6.66238277,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246168871,1.92,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246171644,6.66238277,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760246174876,6.66238277,3818.5,3818.4,0.6336]
["bitfinex","ETHUSD",1760246175063,0.1304,3818.4,3817.6,0.002]
["bitfinex","ETHUSD",1760246175264,2.381,3818.5,3818.2,2.619008]
["bitfinex","ETHUSD",1760246175576,7.521,3818.4,3818.2,2.619008]
["bitfinex","ETHUSD",1760246175775,0.461,3818.3,3818.2,3.252608]
["bitfinex","ETHUSD",1760246176176,0.461,3818.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760246176472,4.74238277,3818.3,3818.2,3.25263514]
["bitfinex","ETHUSD",1760246178551,0.461,3818.3,3818.2,3.25263514]
["bitfinex","ETHUSD",1760246178778,4.74238277,3818.3,3818.2,3.25263514]
["bitfinex","ETHUSD",1760246179210,0.461,3818.3,3818.2,3.25263514]
["bitfinex","ETHUSD",1760246179395,4.28138277,3818.9,3818.7,3.25229222]
["bitfinex","ETHUSD",1760246179756,4.28138277,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246180377,4.74238277,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246181364,4.74338277,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246182898,0.462,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246183091,0.001,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246183272,0.4493,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246183759,0.001,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246186781,0.4493,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246187382,0.4493,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246187383,4.73068277,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246187889,0.4493,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246188085,0.001,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760246188389,0.1314,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246191431,0.001,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246194308,0.4493,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246194521,0.5797,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246194685,0.1314,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246195801,0.5797,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246196414,0.1314,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246197739,0.1314,3818.9,3818.1,0.002]
["bitfinex","ETHUSD",1760246197740,0.5797,3818.9,3818.1,0.002]
["bitfinex","ETHUSD",1760246197894,0.4493,3818.9,3818.5,2.61876192]
["bitfinex","ETHUSD",1760246198098,0.1304,3818.6,3818.1,0.002]
["bitfinex","ETHUSD",1760246198312,0.4483,3818.8,3818.1,0.002]
["bitfinex","ETHUSD",1760246198633,0.4483,3818.5,3818.1,0.002]
["bitfinex","ETHUSD",1760246198955,0.4483,3818.5,3818.2,2.61903258]
["bitfinex","ETHUSD",1760246199248,0.001,3818.9,3818.1,0.002]
["bitfinex","ETHUSD",1760246199532,0.4483,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246199687,0.4493,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246200093,0.001,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246201444,0.1314,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246202856,0.5986,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246206530,0.4682,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246208137,0.4682,3818.9,3818.1,0.002]
["bitfinex","ETHUSD",1760246208343,0.4682,3818.9,3818.4,2.61888607]
["bitfinex","ETHUSD",1760246208548,0.001,3818.9,3818.4,2.61888607]
["bitfinex","ETHUSD",1760246208879,0.4672,3818.8,3818.1,0.002]
["bitfinex","ETHUSD",1760246209079,0.4672,3818.8,3818.3,0.6336]
["bitfinex","ETHUSD",1760246209251,0.001,3818.9,3818.2,2.6189797]
["bitfinex","ETHUSD",1760246209252,0.4672,3818.7,3818.2,2.6189797]
["bitfinex","ETHUSD",1760246209575,0.4672,3818.6,3818.3,3.25256549]
["bitfinex","ETHUSD",1760246209779,0.001,3818.9,3818.3,3.25256549]
["bitfinex","ETHUSD",1760246209780,0.4672,3818.5,3818.3,3.25256549]
["bitfinex","ETHUSD",1760246209971,0.4672,3818.4,3818.3,3.25256549]
["bitfinex","ETHUSD",1760246210479,0.4672,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246210876,0.4672,3818.4,3818.1,0.002]
["bitfinex","ETHUSD",1760246211582,0.4672,3818.4,3818.2,0.6336]
["bitfinex","ETHUSD",1760246211881,0.4452,3818.3,3818.2,3.25263514]
["bitfinex","ETHUSD",1760246213479,0.4452,3818.3,3818.1,0.002]
["bitfinex","ETHUSD",1760246213869,1.92,3818.5,3818.3,0.6336]
["bitfinex","ETHUSD",1760246214179,1.92,3818.5,3818.3,2.61896652]
["bitfinex","ETHUSD",1760246214385,0.4452,3818.4,3818.3,3.25256652]
["bitfinex","ETHUSD",1760246216716,0.4452,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246218173,0.4462,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246219597,0.4462,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246220793,0.4462,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246221789,9.4262,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246222686,9.4262,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246223221,9.4262,3818.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760246229711,9.4262,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246231855,8.981,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246233528,7.061,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246233740,0.001,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246235738,0.4462,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246236139,0.001,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760246237766,0.001,3818.4,3818.3,3.66086655]
["bitfinex","ETHUSD",1760246239155,0.6798,3820.0,3819.3,0.6336]
["bitfinex","ETHUSD",1760246239456,0.6798,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246243721,7.73750112,3820.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760246243924,7.73750112,3820.0,3818.1,2.62109063]
["bitfinex","ETHUSD",1760246243925,7.73750112,3820.0,3819.6,0.6336]
["bitfinex","ETHUSD",1760246244130,1.92,3819.6,3818.3,0.7878265]
["bitfinex","ETHUSD",1760246244423,0.4391,3819.5,3819.4,0.6336]
["bitfinex","ETHUSD",1760246244610,0.4391,3819.5,3819.4,3.25181228]
["bitfinex","ETHUSD",1760246244981,1.92,3819.6,3819.5,3.25174373]
["bitfinex","ETHUSD",1760246245180,2.1546,3820.0,3819.6,0.6336]
["bitfinex","ETHUSD",1760246245410,2.1546,3820.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760246245614,2.5937,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246246012,0.6737,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246247096,0.2315,3820.2,3820.0,2.61774964]
["bitfinex","ETHUSD",1760246247300,0.2315,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760246247931,0.6706,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760246248534,0.6706,3820.2,3820.0,0.6336]
["bitfinex","ETHUSD",1760246248831,0.4391,3820.1,3820.0,0.6336]
["bitfinex","ETHUSD",1760246250357,0.1304,3820.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760246250544,2.4895,3820.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760246251366,2.4895,3820.0,3819.8,0.6336]
["bitfinex","ETHUSD",1760246251536,0.6706,3819.9,3819.8,0.6336]
["bitfinex","ETHUSD",1760246252974,0.6706,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246253132,0.4391,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246254449,0.6706,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246255478,0.4391,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246255842,0.6706,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246257059,0.4391,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246257362,0.001,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246257734,0.4401,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246259039,5.57780112,3820.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760246259239,7.49780112,3820.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760246260373,1.92,3819.9,3819.6,0.6336]
["bitfinex","ETHUSD",1760246260557,0.2315,3819.7,3819.6,3.25167002]
["bitfinex","ETHUSD",1760246260761,0.6706,3819.7,3819.6,3.25167002]
["bitfinex","ETHUSD",1760246260958,0.6706,3819.7,3819.6,0.6336]
["bitfinex","ETHUSD",1760246261173,0.6706,3819.7,3818.9,0.002]
["bitfinex","ETHUSD",1760246261351,2.0504,3819.4,3818.9,0.002]
["bitfinex","ETHUSD",1760246261673,1.92,3819.4,3819.3,3.25188083]
["bitfinex","ETHUSD",1760246261865,0.2315,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246262534,0.6917,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246265544,2.6117,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760246266675,6.19935834,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760246266863,2.0504,3819.9,3819.8,3.25152449]
["bitfinex","ETHUSD",1760246267191,0.001,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760246267352,0.001,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246267555,0.1314,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760246269577,0.1304,3820.7,3820.3,3.25119547]
["bitfinex","ETHUSD",1760246269898,0.2214,3822.3,3820.4,2.61748375]
["bitfinex","ETHUSD",1760246270042,0.2214,3822.3,3820.3,0.6336]
["bitfinex","ETHUSD",1760246270043,0.1304,3821.2,3821.1,3.25064744]
["bitfinex","ETHUSD",1760246270874,0.4602,3822.0,3821.9,3.25009964]
["bitfinex","ETHUSD",1760246271274,1.92,3822.1,3822.0,3.25003118]
["bitfinex","ETHUSD",1760246271479,15.57702979,3823.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760246271665,15.57702979,3823.0,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246271666,12.96127441,3823.0,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246271850,0.6953,3822.3,3822.2,0.6336]
["bitfinex","ETHUSD",1760246272379,0.4739,3822.6,3822.5,3.24968894]
["bitfinex","ETHUSD",1760246272742,0.2295,3823.1,3822.6,0.6336]
["bitfinex","ETHUSD",1760246273144,0.1304,3822.6,3822.3,3.24982536]
["bitfinex","ETHUSD",1760246273375,0.4739,3822.5,3822.3,3.24982536]
["bitfinex","ETHUSD",1760246273563,0.4739,3822.4,3822.3,3.24982536]
["bitfinex","ETHUSD",1760246274166,0.1304,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760246274350,0.4739,3822.3,3821.4,0.1304]
["bitfinex","ETHUSD",1760246274551,0.4739,3822.3,3822.0,0.6336]
["bitfinex","ETHUSD",1760246274762,0.4739,3822.2,3822.0,0.6336]
["bitfinex","ETHUSD",1760246275084,0.1304,3822.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760246275289,0.4739,3822.1,3821.8,0.6336]
["bitfinex","ETHUSD",1760246275588,0.1304,3821.8,3821.3,2.61688953]
["bitfinex","ETHUSD",1760246275777,0.4739,3821.7,3820.7,0.1304]
["bitfinex","ETHUSD",1760246275960,0.1304,3821.2,3820.7,0.91776127]
["bitfinex","ETHUSD",1760246276159,0.1304,3820.8,3820.7,0.78736127]
["bitfinex","ETHUSD",1760246276362,0.6043,3820.8,3820.1,0.1304]
["bitfinex","ETHUSD",1760246276683,0.1304,3820.4,3819.5,0.78758451]
["bitfinex","ETHUSD",1760246276884,0.1304,3819.9,3818.8,0.2779]
["bitfinex","ETHUSD",1760246277090,1.92,3820.1,3818.7,0.144]
["bitfinex","ETHUSD",1760246277253,0.1304,3819.4,3818.9,2.6204919]
["bitfinex","ETHUSD",1760246277775,0.1304,3819.4,3819.1,0.6336]
["bitfinex","ETHUSD",1760246278084,0.1304,3819.4,3819.0,3.25204813]
["bitfinex","ETHUSD",1760246278447,0.4739,3819.3,3818.9,0.002]
["bitfinex","ETHUSD",1760246279463,1.92,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1760246279883,0.4739,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760246280261,1.92,3819.5,3818.9,0.002]
["bitfinex","ETHUSD",1760246280590,0.4739,3819.7,3818.9,0.002]
["bitfinex","ETHUSD",1760246280591,0.4739,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760246281480,0.2295,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1760246281481,2.61807685,3819.6,3818.9,0.002]
["bitfinex","ETHUSD",1760246281654,1.92,3819.5,3818.9,0.002]
["bitfinex","ETHUSD",1760246281855,0.4739,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246284118,1.92,3819.6,3819.0,0.6336]
["bitfinex","ETHUSD",1760246284257,1.92,3819.6,3818.9,0.002]
["bitfinex","ETHUSD",1760246284460,0.2295,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1760246284655,1.92,3819.4,3818.9,0.002]
["bitfinex","ETHUSD",1760246285064,0.4739,3819.3,3818.9,0.002]
["bitfinex","ETHUSD",1760246285488,0.4739,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1760246285878,0.4739,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760246286099,0.4739,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760246286263,0.4739,3819.4,3819.1,0.6336]
["bitfinex","ETHUSD",1760246286464,0.7034,3819.8,3819.1,0.6336]
["bitfinex","ETHUSD",1760246286760,0.7034,3819.8,3819.5,0.6336]
["bitfinex","ETHUSD",1760246286965,0.4739,3820.1,3819.7,0.6336]
["bitfinex","ETHUSD",1760246287195,2.61726639,3820.8,3819.7,0.6336]
["bitfinex","ETHUSD",1760246287362,0.4739,3820.0,3819.7,2.61800641]
["bitfinex","ETHUSD",1760246287691,0.4739,3820.0,3819.8,0.6336]
["bitfinex","ETHUSD",1760246287901,1.92,3820.5,3819.8,0.6336]
["bitfinex","ETHUSD",1760246287902,0.4739,3819.9,3819.8,0.6336]
["bitfinex","ETHUSD",1760246288994,0.4739,3820.6,3819.9,0.6336]
["bitfinex","ETHUSD",1760246289183,0.4739,3820.5,3819.9,0.6336]
["bitfinex","ETHUSD",1760246289604,0.1304,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246290913,0.8338,3819.9,3819.5,0.6336]
["bitfinex","ETHUSD",1760246291083,0.4739,3819.8,3819.5,0.6336]
["bitfinex","ETHUSD",1760246291278,0.1304,3819.5,3819.3,0.6336]
["bitfinex","ETHUSD",1760246291484,0.2295,3819.9,3819.2,0.6336]
["bitfinex","ETHUSD",1760246291714,0.4739,3819.7,3819.4,0.6336]
["bitfinex","ETHUSD",1760246291895,0.4739,3819.6,3819.4,3.25179861]
["bitfinex","ETHUSD",1760246292080,0.4739,3819.5,3819.4,3.25379861]
["bitfinex","ETHUSD",1760246292280,0.4739,3819.5,3819.4,0.6356]
["bitfinex","ETHUSD",1760246292481,0.4739,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246294213,3.09204373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246294510,5.01204373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246294690,17.97331814,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246295717,5.01204373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246298115,2.3939,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246298487,5.01204373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246298687,2.3939,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246301202,2.3939,3819.5,3819.4,3.25381228]
["bitfinex","ETHUSD",1760246301736,0.78784719,3821.6,3819.8,0.6336]
["bitfinex","ETHUSD",1760246301919,0.1304,3819.6,3819.5,0.6336]
["bitfinex","ETHUSD",1760246302122,0.1304,3819.6,3819.5,3.25174373]
["bitfinex","ETHUSD",1760246302436,0.4318,3820.3,3820.2,3.25126399]
["bitfinex","ETHUSD",1760246302656,0.4318,3820.3,3820.2,0.6336]
["bitfinex","ETHUSD",1760246302943,1.92,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246303142,2.61841795,3819.1,3818.1,2.62104276]
["bitfinex","ETHUSD",1760246303446,0.4318,3819.0,3818.4,2.61883924]
["bitfinex","ETHUSD",1760246303747,0.4318,3819.0,3818.2,2.61901193]
["bitfinex","ETHUSD",1760246303947,0.4318,3818.9,3818.7,0.6336]
["bitfinex","ETHUSD",1760246304159,0.4318,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246304866,0.4318,3818.9,3818.8,0.6336]
["bitfinex","ETHUSD",1760246305299,0.4318,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246305506,0.4318,3818.9,3818.8,0.6336]
["bitfinex","ETHUSD",1760246305946,0.4318,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760246306607,0.4318,3818.9,3818.8,0.6336]
["bitfinex","ETHUSD",1760246307685,0.4318,3818.9,3818.5,2.62078236]
["bitfinex","ETHUSD",1760246307686,0.4318,3818.9,3818.5,0.002]
["bitfinex","ETHUSD",1760246308495,0.2318,3819.2,3818.7,0.6336]
["bitfinex","ETHUSD",1760246308700,0.4318,3818.8,3818.7,2.5536]
["bitfinex","ETHUSD",1760246309201,0.4318,3818.8,3818.7,5.17229222]
["bitfinex","ETHUSD",1760246312258,0.4318,3819.1,3819.0,2.6184813]
["bitfinex","ETHUSD",1760246312661,0.4318,3819.1,3818.9,2.61855311]
["bitfinex","ETHUSD",1760246312881,0.4318,3819.0,3818.9,3.25215311]
["bitfinex","ETHUSD",1760246313453,0.2318,3819.2,3819.1,3.25201795]
["bitfinex","ETHUSD",1760246314286,0.6636,3819.2,3819.1,0.6336]
["bitfinex","ETHUSD",1760246314859,0.6636,3819.2,3819.1,3.25201795]
["bitfinex","ETHUSD",1760246315975,0.1304,3819.1,3818.6,0.6336]
["bitfinex","ETHUSD",1760246316171,0.2318,3819.2,3818.5,1.922]
["bitfinex","ETHUSD",1760246316489,0.1304,3818.7,3818.6,5.1723608]
["bitfinex","ETHUSD",1760246317189,0.001,3820.1,3818.6,5.1723608]
["bitfinex","ETHUSD",1760246317190,0.2318,3819.5,3819.2,0.6336]
["bitfinex","ETHUSD",1760246317354,0.001,3820.1,3819.7,0.6336]
["bitfinex","ETHUSD",1760246317355,0.6636,3819.9,3819.7,0.6336]
["bitfinex","ETHUSD",1760246317554,0.4318,3819.8,3819.7,0.6336]
["bitfinex","ETHUSD",1760246317759,0.4318,3819.8,3819.7,3.25160664]
["bitfinex","ETHUSD",1760246320574,0.2318,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246320890,0.4328,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246321189,0.001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246322161,0.1314,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246324193,0.1314,3820.1,3820.0,3.66570104]
["bitfinex","ETHUSD",1760246324194,1e-08,3820.1,3820.0,3.66570104]
["bitfinex","ETHUSD",1760246325531,1e-08,3820.1,3820.0,3.38180104]
["bitfinex","ETHUSD",1760246325693,1e-08,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246326079,1e-08,3820.1,3820.0,3.53530104]
["bitfinex","ETHUSD",1760246326560,1e-08,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246326966,1e-08,3820.1,3820.0,3.53530104]
["bitfinex","ETHUSD",1760246327167,1e-08,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246330304,0.00100001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246330616,0.44410001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246330816,0.00100001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246332502,0.00100001,3820.1,3820.0,3.53530104]
["bitfinex","ETHUSD",1760246336427,0.00100001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246336725,0.00100001,3820.1,3820.0,3.53530104]
["bitfinex","ETHUSD",1760246337331,0.00100001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246338131,0.00100001,3820.1,3820.0,5.45530104]
["bitfinex","ETHUSD",1760246339034,0.00100001,3820.1,3820.0,5.17140104]
["bitfinex","ETHUSD",1760246339902,0.00100001,3820.1,3820.0,3.53530104]
["bitfinex","ETHUSD",1760246341043,0.00100001,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246341406,0.00100001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760246342336,0.00100001,3820.1,3819.8,2.61792883]
["bitfinex","ETHUSD",1760246342337,0.1304,3820.0,3818.8,2.74900551]
["bitfinex","ETHUSD",1760246342540,0.1304,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760246342833,0.2221,3819.9,3819.7,2.6179955]
["bitfinex","ETHUSD",1760246343135,0.2221,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760246343434,0.6668,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760246343606,0.6668,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246343801,0.6668,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760246344314,0.6668,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760246344752,0.6668,3819.9,3819.8,0.6336]
["bitfinex","ETHUSD",1760246344921,0.1304,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1760246345260,0.5751,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1760246345544,0.4447,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1760246345740,0.4447,3819.8,3819.5,2.61811727]
["bitfinex","ETHUSD",1760246345941,0.4447,3819.7,3819.5,2.61811727]
["bitfinex","ETHUSD",1760246346147,0.4447,3819.6,3819.5,2.61811727]
["bitfinex","ETHUSD",1760246346343,0.4447,3819.6,3819.4,2.61820086]
["bitfinex","ETHUSD",1760246346527,0.4447,3819.5,3819.4,3.25180086]
["bitfinex","ETHUSD",1760246347626,0.4447,3819.5,3819.4,3.25380086]
["bitfinex","ETHUSD",1760246347945,0.4447,3819.5,3819.4,0.6356]
["bitfinex","ETHUSD",1760246348146,0.4447,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246351216,2.3647,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246351438,3.06284373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246351653,12.04284373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246351859,9.4247,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246352265,12.04284373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246356968,9.4247,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246359248,12.04284373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246359956,17.7310728,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246360652,15.4227528,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246360970,12.4062108,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246361166,12.04284373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246361366,14.09178373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760246361561,4.53834939,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1760246361772,11.59641795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246362152,12.02591795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246363055,21.40065995,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246363283,21.81143311,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246363951,12.43669111,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246364157,24.64234811,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246365069,25.44353511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246365274,12.43669111,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246365775,17.32221211,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246365983,12.43669111,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246366785,16.53937311,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246366987,15.04165511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246367292,12.43669111,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246367587,14.76565511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246367788,16.22266751,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246367954,11.72488651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246368156,14.26991151,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246368993,12.15438651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246369287,12.02398651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246371261,24.50280451,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246371670,24.86617158,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246372285,40.38606781,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246373271,39.53385162,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760246373576,19.4288968,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246373773,27.90843777,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246373978,28.33793777,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246374197,30.48299877,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246374402,24.95725611,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246374603,27.50068435,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246375205,47.45103742,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246376284,49.30698242,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246376689,43.73829342,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246377295,47.62323342,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246377690,46.73249042,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246378207,25.60105142,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246378389,44.94237442,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246379325,47.15704542,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760246379530,4.53882938,3818.5,3818.4,0.002]
["bitfinex","ETHUSD",1760246379812,31.29299314,3818.2,3818.0,0.002]
["bitfinex","ETHUSD",1760246380008,36.45006621,3818.2,3818.0,0.002]
["bitfinex","ETHUSD",1760246380221,4.53910374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246380421,47.60394778,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246380922,48.03344778,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246382017,30.94758978,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246382262,24.11587378,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246382552,29.03734778,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246383560,48.44437932,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760246384233,48.44437932,3818.1,3817.2,0.002]
["bitfinex","ETHUSD",1760246384234,21.35334138,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246384428,33.29987942,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246384627,33.75537942,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246384954,34.16633469,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246385150,34.27148591,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246385569,33.92852991,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246386319,34.06096284,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246386752,34.85694084,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246387255,23.20434377,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246387551,23.5652625,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246387756,25.1513285,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246387934,24.0994675,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246388249,21.7258905,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246388639,18.7059505,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246388841,18.60079928,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246389038,5.53840358,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246389218,18.46836635,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246389420,20.49087635,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246389654,18.46836635,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246390034,18.05741108,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246391132,0.4555,3817.5,3817.2,0.002]
["bitfinex","ETHUSD",1760246391643,17.43854226,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760246391819,2.0504,3817.1,3816.7,0.002]
["bitfinex","ETHUSD",1760246392026,1.92,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760246392440,0.1304,3816.4,3815.7,2.62074986]
["bitfinex","ETHUSD",1760246392863,0.1304,3816.4,3815.5,2.62085105]
["bitfinex","ETHUSD",1760246392864,0.1304,3816.4,3815.8,2.62066147]
["bitfinex","ETHUSD",1760246393172,0.5867,3816.4,3815.8,2.62066147]
["bitfinex","ETHUSD",1760246393971,13.6490957,3816.4,3815.7,2.62073824]
["bitfinex","ETHUSD",1760246394278,15.5690957,3816.4,3815.5,3.25446348]
["bitfinex","ETHUSD",1760246394648,15.5690957,3816.4,3815.8,2.62067666]
["bitfinex","ETHUSD",1760246395229,15.5690957,3816.4,3815.4,0.002]
["bitfinex","ETHUSD",1760246395488,1.92,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760246395778,15.2118957,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246395941,17.83278418,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246396129,15.6681957,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246396777,18.65245125,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246396996,22.23140425,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246397203,18.65245125,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246397397,15.6681957,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246397554,18.8011137,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246397756,18.28908418,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246397973,20.93953918,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246398284,18.28908418,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246398666,20.70953918,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246398991,20.30453918,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246399201,1.92,3815.4,3813.1,2.62248201]
["bitfinex","ETHUSD",1760246399353,0.1304,3813.6,3813.1,2.62253809]
["bitfinex","ETHUSD",1760246399555,0.4563,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1760246400262,0.4563,3813.5,3813.4,3.25593177]
["bitfinex","ETHUSD",1760246400577,0.1304,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246400788,0.1304,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760246400965,0.5867,3813.9,3813.8,3.25565674]
["bitfinex","ETHUSD",1760246407596,0.5867,3813.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760246407895,0.5867,3813.9,3812.9,2.62261766]
["bitfinex","ETHUSD",1760246408065,0.4563,3813.8,3813.5,2.62225854]
["bitfinex","ETHUSD",1760246408270,0.4563,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760246408469,0.4563,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760246409067,7.5083,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760246409363,7.052,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760246409768,7.6387,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760246410299,7.6387,3813.7,3813.6,0.6336]
["bitfinex","ETHUSD",1760246410479,7.6387,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760246411199,9.5587,3813.7,3813.6,0.6336]
["bitfinex","ETHUSD",1760246411495,9.5587,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760246413493,9.5587,3813.7,3813.6,0.6336]
["bitfinex","ETHUSD",1760246414189,1.92,3813.6,3812.6,0.6336]
["bitfinex","ETHUSD",1760246414391,8.972,3813.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760246414615,0.4563,3813.5,3813.3,0.6336]
["bitfinex","ETHUSD",1760246414811,8.972,3813.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760246414993,0.4563,3813.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760246415193,0.4563,3813.4,3813.3,3.25600054]
["bitfinex","ETHUSD",1760246415597,9.4283,3813.4,3813.3,3.25600054]
["bitfinex","ETHUSD",1760246415782,1.92,3813.3,3812.3,0.78914037]
["bitfinex","ETHUSD",1760246415982,1.92,3813.6,3811.9,2.62336367]
["bitfinex","ETHUSD",1760246416215,1.35312506,3817.0,3813.7,2.62212549]
["bitfinex","ETHUSD",1760246416216,2.62153288,3814.6,3813.7,2.62212549]
["bitfinex","ETHUSD",1760246416517,2.3763,3813.7,3812.0,0.6336]
["bitfinex","ETHUSD",1760246416818,1.92,3813.2,3811.5,2.62361855]
["bitfinex","ETHUSD",1760246416984,1.92,3812.9,3811.9,2.6233329]
["bitfinex","ETHUSD",1760246417311,0.4563,3812.8,3812.6,2.62287667]
["bitfinex","ETHUSD",1760246417512,0.4563,3812.7,3812.5,2.62293596]
["bitfinex","ETHUSD",1760246417681,0.4563,3812.7,3811.4,2.91760782]
["bitfinex","ETHUSD",1760246417682,0.4563,3812.6,3812.0,2.62325092]
["bitfinex","ETHUSD",1760246417882,0.4563,3812.5,3811.5,2.62358973]
["bitfinex","ETHUSD",1760246418121,0.4563,3812.4,3812.3,3.25666905]
["bitfinex","ETHUSD",1760246418323,0.4563,3812.4,3812.3,0.6336]
["bitfinex","ETHUSD",1760246418479,0.4563,3812.4,3812.3,3.25668842]
["bitfinex","ETHUSD",1760246418679,0.4563,3812.4,3812.3,0.6336]
["bitfinex","ETHUSD",1760246420443,0.4563,3812.4,3812.3,3.25668842]
["bitfinex","ETHUSD",1760246420821,0.4563,3812.4,3810.6,0.2939]
["bitfinex","ETHUSD",1760246421040,0.4563,3812.3,3811.5,2.62358286]
["bitfinex","ETHUSD",1760246421239,0.4563,3812.2,3810.8,2.62410676]
["bitfinex","ETHUSD",1760246421442,1.92,3812.8,3810.5,3.41374574]
["bitfinex","ETHUSD",1760246421642,0.4563,3812.5,3811.8,0.6336]
["bitfinex","ETHUSD",1760246421841,0.4562,3812.4,3812.2,0.6336]
["bitfinex","ETHUSD",1760246422042,0.4562,3812.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760246422242,0.4562,3812.3,3812.1,0.6336]
["bitfinex","ETHUSD",1760246422446,2.62253857,3813.1,3812.2,2.62315723]
["bitfinex","ETHUSD",1760246422758,2.62260734,3813.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1760246423055,0.4562,3812.9,3812.2,2.62315723]
["bitfinex","ETHUSD",1760246423350,0.4562,3812.8,3812.3,2.62308642]
["bitfinex","ETHUSD",1760246423551,0.4562,3812.7,3812.3,2.62308642]
["bitfinex","ETHUSD",1760246423750,0.4562,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760246424856,0.4562,3812.6,3812.5,0.6336]
["bitfinex","ETHUSD",1760246425041,0.4562,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760246425246,0.4562,3812.6,3812.5,0.6336]
["bitfinex","ETHUSD",1760246425430,0.4562,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760246425952,13.0623957,3813.7,3812.9,2.6226673]
["bitfinex","ETHUSD",1760246426154,1.92,3813.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1760246426353,1.92,3813.6,3812.9,2.62266664]
["bitfinex","ETHUSD",1760246426559,0.4562,3813.5,3812.9,2.62266664]
["bitfinex","ETHUSD",1760246426755,0.4562,3813.5,3811.8,2.75378321]
["bitfinex","ETHUSD",1760246426756,1.92,3813.1,3810.2,13.0623957]
["bitfinex","ETHUSD",1760246427056,1.92,3812.6,3811.3,0.78926909]
["bitfinex","ETHUSD",1760246427243,0.4562,3812.5,3811.6,2.62350571]
["bitfinex","ETHUSD",1760246427444,0.2314,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760246427640,0.6876,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760246428441,0.6876,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760246429051,0.6876,3811.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760246429765,0.6876,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760246430640,0.4562,3812.0,3811.7,2.62349842]
["bitfinex","ETHUSD",1760246430853,0.4562,3811.9,3811.7,2.62349842]
["bitfinex","ETHUSD",1760246431060,0.2314,3812.3,3812.0,2.62327124]
["bitfinex","ETHUSD",1760246431245,0.4562,3812.2,3812.0,2.62327124]
["bitfinex","ETHUSD",1760246431446,0.4562,3812.1,3811.8,2.62336429]
["bitfinex","ETHUSD",1760246431682,0.4562,3812.0,3811.9,2.62335152]
["bitfinex","ETHUSD",1760246432984,0.2314,3812.3,3811.9,2.62335152]
["bitfinex","ETHUSD",1760246433187,0.4562,3812.0,3811.9,2.62335152]
["bitfinex","ETHUSD",1760246434757,0.4562,3812.0,3811.7,2.62349602]
["bitfinex","ETHUSD",1760246434758,0.4562,3812.0,3811.3,0.6336]
["bitfinex","ETHUSD",1760246434959,0.4562,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760246436183,0.4562,3812.0,3811.6,0.002]
["bitfinex","ETHUSD",1760246436481,1.92,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760246436980,2.3762,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760246437482,0.4562,3811.7,3811.6,2.62557015]
["bitfinex","ETHUSD",1760246437982,0.4562,3811.7,3811.6,3.25917015]
["bitfinex","ETHUSD",1760246438977,0.2314,3812.3,3812.1,2.62318969]
["bitfinex","ETHUSD",1760246439373,0.2314,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760246439695,0.1304,3811.9,3811.7,2.6234463]
["bitfinex","ETHUSD",1760246439988,0.6876,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760246440193,0.6876,3812.3,3812.2,3.25675723]
["bitfinex","ETHUSD",1760246440367,0.4562,3812.3,3812.2,3.25675723]
["bitfinex","ETHUSD",1760246440969,0.4562,3813.1,3812.4,0.6336]
["bitfinex","ETHUSD",1760246441186,0.2314,3813.2,3812.9,2.62266945]
["bitfinex","ETHUSD",1760246441368,0.4562,3813.1,3813.0,2.62254875]
["bitfinex","ETHUSD",1760246441564,0.4562,3813.1,3812.9,2.62267027]
["bitfinex","ETHUSD",1760246441765,0.4384,3813.0,3812.9,2.62267027]
["bitfinex","ETHUSD",1760246442001,0.2314,3813.2,3813.0,2.62254118]
["bitfinex","ETHUSD",1760246442388,0.1304,3813.0,3812.8,2.62269365]
["bitfinex","ETHUSD",1760246442692,0.4384,3812.9,3811.8,0.1304]
["bitfinex","ETHUSD",1760246442891,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760246443065,1.92,3812.5,3811.4,0.6336]
["bitfinex","ETHUSD",1760246443266,0.1304,3811.7,3811.6,3.25913775]
["bitfinex","ETHUSD",1760246443967,0.4384,3812.5,3812.4,3.25661962]
["bitfinex","ETHUSD",1760246444387,1.92,3813.3,3812.9,2.62262084]
["bitfinex","ETHUSD",1760246444764,1.92,3813.3,3812.8,2.62273812]
["bitfinex","ETHUSD",1760246445094,0.4384,3813.1,3812.8,2.62273812]
["bitfinex","ETHUSD",1760246445396,0.4384,3813.0,3812.8,2.62273812]
["bitfinex","ETHUSD",1760246445563,1.92,3813.3,3812.8,2.62273812]
["bitfinex","ETHUSD",1760246445892,0.4384,3812.9,3812.8,2.62273812]
["bitfinex","ETHUSD",1760246446292,0.4384,3812.9,3812.7,2.62280508]
["bitfinex","ETHUSD",1760246446600,0.1304,3812.5,3812.4,3.25661962]
["bitfinex","ETHUSD",1760246446808,0.5688,3812.5,3812.4,3.25661962]
["bitfinex","ETHUSD",1760246447497,0.5688,3812.5,3811.3,0.002]
["bitfinex","ETHUSD",1760246447694,0.1304,3812.3,3812.1,2.62322565]
["bitfinex","ETHUSD",1760246447904,0.4384,3812.2,3812.1,3.25682565]
["bitfinex","ETHUSD",1760246448113,0.4384,3812.8,3812.2,0.6336]
["bitfinex","ETHUSD",1760246448270,0.4384,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760246448665,0.2314,3813.2,3812.2,0.6336]
["bitfinex","ETHUSD",1760246448859,0.4384,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760246449518,0.4384,3813.1,3812.8,2.6226814]
["bitfinex","ETHUSD",1760246449795,0.2314,3813.2,3812.9,2.62260819]
["bitfinex","ETHUSD",1760246450366,0.4384,3813.1,3813.0,2.62257832]
["bitfinex","ETHUSD",1760246451703,0.4384,3813.1,3811.5,0.4384]
["bitfinex","ETHUSD",1760246451704,0.2294,3813.5,3813.4,3.25593177]
["bitfinex","ETHUSD",1760246452303,0.001,3813.6,3813.4,3.25593177]
["bitfinex","ETHUSD",1760246452604,0.4306,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246455405,0.4306,3813.6,3812.6,0.1304]
["bitfinex","ETHUSD",1760246455606,0.1304,3813.5,3812.1,0.6336]
["bitfinex","ETHUSD",1760246455777,0.1304,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760246455976,0.1304,3812.8,3812.7,3.25641322]
["bitfinex","ETHUSD",1760246459082,1.92,3813.2,3813.1,3.25613809]
["bitfinex","ETHUSD",1760246459401,0.1304,3813.2,3813.1,3.25613809]
["bitfinex","ETHUSD",1760246459912,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246463187,0.001,3813.6,3813.5,3.54976301]
["bitfinex","ETHUSD",1760246463503,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246464005,0.001,3813.6,3813.5,3.68016301]
["bitfinex","ETHUSD",1760246464884,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760246465301,0.001,3813.6,3813.5,3.68016301]
["bitfinex","ETHUSD",1760246466823,0.4306,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760246467021,0.561,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760246467187,0.561,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246467791,0.1314,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246468711,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246470629,0.001,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760246470810,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246473098,0.4306,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246473507,0.4306,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760246473718,0.4306,3813.6,3812.8,0.002]
["bitfinex","ETHUSD",1760246474036,0.4306,3813.6,3812.9,2.62260728]
["bitfinex","ETHUSD",1760246474224,2.3496,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760246474830,4.97187341,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760246475340,2.3496,3813.5,3812.8,0.002]
["bitfinex","ETHUSD",1760246475507,0.4296,3813.5,3813.0,2.62255474]
["bitfinex","ETHUSD",1760246475709,0.4296,3813.4,3813.0,2.62255474]
["bitfinex","ETHUSD",1760246475929,0.4296,3813.3,3813.0,2.62255474]
["bitfinex","ETHUSD",1760246476163,0.001,3813.6,3812.8,0.002]
["bitfinex","ETHUSD",1760246476460,0.001,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760246476764,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246476931,0.4306,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246477757,0.4306,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760246478058,0.4306,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246478428,0.4306,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760246479037,0.4306,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246481540,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246481760,0.4382,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246483170,0.4382,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760246483380,0.1304,3813.5,3813.4,3.25593177]
["bitfinex","ETHUSD",1760246483580,0.001,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760246483875,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246484668,0.4382,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246488564,7.4902,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760246488765,7.4902,3813.6,3813.5,3.25786301]
["bitfinex","ETHUSD",1760246491849,7.053,3813.6,3813.5,3.25786301]
["bitfinex","ETHUSD",1760246494182,2.79848028,3813.6,3813.5,3.25786301]
["bitfinex","ETHUSD",1760246494391,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760246494681,0.001,3814.0,3813.9,3.25558799]
["bitfinex","ETHUSD",1760246495595,0.001,3814.0,3813.9,3.54948799]
["bitfinex","ETHUSD",1760246498966,0.001,3814.0,3813.9,3.81028799]
["bitfinex","ETHUSD",1760246502171,0.4327,3816.2,3815.4,0.6336]
["bitfinex","ETHUSD",1760246502396,0.1304,3815.6,3815.5,3.25448848]
["bitfinex","ETHUSD",1760246503408,0.35532312,3817.6,3816.7,2.62003437]
["bitfinex","ETHUSD",1760246503582,0.1304,3816.2,3815.7,0.6336]
["bitfinex","ETHUSD",1760246503900,0.1304,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760246505118,0.1304,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760246506187,0.5631,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760246508119,0.1304,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760246508818,0.1304,3816.2,3816.1,0.6336]
["bitfinex","ETHUSD",1760246508997,0.5631,3816.2,3816.1,0.6336]
["bitfinex","ETHUSD",1760246509196,0.1304,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760246509398,0.5631,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760246510801,0.5631,3816.2,3816.1,0.6336]
["bitfinex","ETHUSD",1760246511196,0.5631,3816.2,3816.1,3.2540764]
["bitfinex","ETHUSD",1760246512189,0.5631,3816.2,3815.2,0.1304]
["bitfinex","ETHUSD",1760246512424,0.1304,3815.8,3815.3,0.6336]
["bitfinex","ETHUSD",1760246512600,1.921,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760246512601,0.214,3815.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760246512802,0.214,3815.9,3815.7,3.25429526]
["bitfinex","ETHUSD",1760246513201,0.43,3815.8,3815.7,3.25429526]
["bitfinex","ETHUSD",1760246513428,0.001,3816.4,3815.8,3.25426947]
["bitfinex","ETHUSD",1760246513628,0.43,3816.3,3816.1,2.62041262]
["bitfinex","ETHUSD",1760246513827,0.43,3816.2,3816.1,2.62041262]
["bitfinex","ETHUSD",1760246514355,0.43,3816.2,3815.9,2.62054877]
["bitfinex","ETHUSD",1760246514560,0.43,3816.1,3815.9,2.62054877]
["bitfinex","ETHUSD",1760246514730,0.001,3816.4,3815.9,2.62054877]
["bitfinex","ETHUSD",1760246515066,0.43,3816.3,3815.9,2.62054877]
["bitfinex","ETHUSD",1760246515268,0.43,3816.2,3815.9,2.62054877]
["bitfinex","ETHUSD",1760246515565,0.43,3816.1,3815.9,2.62054877]
["bitfinex","ETHUSD",1760246515852,0.001,3816.4,3816.0,2.62052636]
["bitfinex","ETHUSD",1760246516159,0.43,3816.3,3816.0,2.62052636]
["bitfinex","ETHUSD",1760246516342,0.001,3816.4,3816.0,2.62052636]
["bitfinex","ETHUSD",1760246516547,0.43,3816.2,3816.0,2.62052636]
["bitfinex","ETHUSD",1760246516747,0.43,3816.1,3816.0,2.62052636]
["bitfinex","ETHUSD",1760246517059,0.43,3816.1,3815.0,2.75161362]
["bitfinex","ETHUSD",1760246517236,0.644,3816.0,3815.8,0.6336]
["bitfinex","ETHUSD",1760246517440,0.43,3815.9,3815.8,3.2542368]
["bitfinex","ETHUSD",1760246520126,0.001,3816.4,3815.9,2.62056102]
["bitfinex","ETHUSD",1760246520326,0.43,3816.3,3816.1,2.62046155]
["bitfinex","ETHUSD",1760246520556,1.921,3816.4,3816.1,2.62046155]
["bitfinex","ETHUSD",1760246520761,0.43,3816.2,3816.1,2.62046155]
["bitfinex","ETHUSD",1760246521053,0.43,3816.2,3815.3,0.6336]
["bitfinex","ETHUSD",1760246521054,0.1304,3816.1,3815.3,0.6336]
["bitfinex","ETHUSD",1760246521243,0.43,3816.0,3815.9,3.25421038]
["bitfinex","ETHUSD",1760246523363,4.65167765,3816.0,3815.9,0.6336]
["bitfinex","ETHUSD",1760246523765,4.65167765,3816.0,3815.9,3.25421374]
["bitfinex","ETHUSD",1760246525158,1.92,3815.9,3815.6,2.62080612]
["bitfinex","ETHUSD",1760246525358,2.35,3815.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760246525666,0.1304,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246525971,6.27207765,3815.5,3815.4,0.6356]
["bitfinex","ETHUSD",1760246526168,6.70207765,3815.5,3815.4,0.6356]
["bitfinex","ETHUSD",1760246526369,9.50055793,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246527537,5.27888028,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246529660,7.89976876,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246530173,20.59851149,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246530357,18.53516649,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760246531276,11.87154727,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760246531478,34.70872592,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760246531683,10.983224,3814.9,3813.6,0.002]
["bitfinex","ETHUSD",1760246531854,0.214,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246532220,4.75612549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246532563,5.18612549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246534538,2.564,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246535341,5.18612549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246536386,2.564,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246537886,7.98460577,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246539870,5.18612549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246540685,22.73743449,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760246540988,22.73743449,3813.7,3813.5,0.002]
["bitfinex","ETHUSD",1760246540989,4.54240054,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246541179,1.92,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246541490,4.97240054,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246545303,19.27593854,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246545508,16.95624127,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246545797,13.83927987,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246546299,12.35927987,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246546500,5.38379114,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246547075,2.7613906,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246547280,4.97240054,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246547667,2.35,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246549510,0.43,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246551198,0.214,3813.7,3813.2,2.62446931]
["bitfinex","ETHUSD",1760246551403,0.4535,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760246551604,0.4535,3814.1,3813.4,0.6336]
["bitfinex","ETHUSD",1760246551823,0.4535,3814.0,3813.6,0.6336]
["bitfinex","ETHUSD",1760246552130,0.6699,3813.9,3813.6,0.6336]
["bitfinex","ETHUSD",1760246552432,0.6699,3813.9,3813.6,2.62218466]
["bitfinex","ETHUSD",1760246552604,0.4535,3813.8,3813.6,2.62218466]
["bitfinex","ETHUSD",1760246552798,0.2164,3813.9,3813.6,2.62218466]
["bitfinex","ETHUSD",1760246553121,0.1304,3813.6,3813.4,0.6336]
["bitfinex","ETHUSD",1760246553332,0.1304,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246553839,0.5839,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246554634,0.4535,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760246555426,0.4535,3813.3,3813.2,0.06366]
["bitfinex","ETHUSD",1760246556294,0.4535,3813.7,3813.2,0.06366]
["bitfinex","ETHUSD",1760246556491,0.4535,3813.6,3813.2,0.06366]
["bitfinex","ETHUSD",1760246557723,4.54206809,3813.8,3813.2,0.06366]
["bitfinex","ETHUSD",1760246557724,1.92,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760246557922,0.4535,3814.1,3813.3,0.6336]
["bitfinex","ETHUSD",1760246558136,0.4535,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760246558997,0.4535,3814.1,3813.7,2.62212289]
["bitfinex","ETHUSD",1760246559342,0.41124553,3815.0,3813.8,0.6336]
["bitfinex","ETHUSD",1760246559541,13.06976437,3816.1,3814.7,2.62136979]
["bitfinex","ETHUSD",1760246559542,0.4535,3815.4,3814.7,2.62136979]
["bitfinex","ETHUSD",1760246559709,0.4535,3815.2,3814.8,2.6213645]
["bitfinex","ETHUSD",1760246559904,0.4535,3815.1,3814.0,0.6336]
["bitfinex","ETHUSD",1760246560109,0.4535,3815.4,3815.0,2.62118823]
["bitfinex","ETHUSD",1760246560328,0.4535,3815.3,3814.5,0.6336]
["bitfinex","ETHUSD",1760246560530,0.4535,3815.3,3815.2,3.25468244]
["bitfinex","ETHUSD",1760246560697,0.6675,3815.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760246560897,0.6675,3815.8,3815.3,2.62101574]
["bitfinex","ETHUSD",1760246561135,0.4535,3815.7,3815.3,2.62101574]
["bitfinex","ETHUSD",1760246561425,0.4535,3815.6,3815.3,2.62101574]
["bitfinex","ETHUSD",1760246561726,0.4624,3815.5,3815.3,2.62101574]
["bitfinex","ETHUSD",1760246561915,0.214,3815.8,3815.3,2.62101574]
["bitfinex","ETHUSD",1760246561916,0.4624,3815.4,3815.3,3.25461574]
["bitfinex","ETHUSD",1760246562117,0.214,3815.8,3815.4,0.6336]
["bitfinex","ETHUSD",1760246562430,0.6764,3815.8,3815.4,0.6336]
["bitfinex","ETHUSD",1760246562618,0.4624,3815.7,3814.7,0.6336]
["bitfinex","ETHUSD",1760246563627,0.4624,3815.7,3814.6,2.6214501]
["bitfinex","ETHUSD",1760246563628,0.4624,3815.7,3815.4,0.6336]
["bitfinex","ETHUSD",1760246563838,0.214,3815.8,3815.4,0.6336]
["bitfinex","ETHUSD",1760246564154,0.214,3815.8,3815.2,0.6336]
["bitfinex","ETHUSD",1760246564155,0.4624,3815.6,3815.2,0.6336]
["bitfinex","ETHUSD",1760246564434,0.4624,3815.5,3815.2,0.6336]
["bitfinex","ETHUSD",1760246564606,0.214,3815.8,3814.5,0.1304]
["bitfinex","ETHUSD",1760246564607,0.4624,3815.4,3814.5,0.1304]
["bitfinex","ETHUSD",1760246564928,1.92,3815.3,3814.6,2.62149653]
["bitfinex","ETHUSD",1760246565126,1.92,3815.3,3813.8,2.75245411]
["bitfinex","ETHUSD",1760246565127,0.4624,3815.2,3814.5,2.62156346]
["bitfinex","ETHUSD",1760246565326,0.4624,3815.1,3814.6,0.6336]
["bitfinex","ETHUSD",1760246565532,0.4624,3815.0,3814.6,0.6336]
["bitfinex","ETHUSD",1760246565727,1.92,3815.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760246565930,0.1304,3814.6,3814.4,2.62162962]
["bitfinex","ETHUSD",1760246566112,0.1304,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760246567943,0.5928,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760246568414,0.1304,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760246570326,0.4624,3815.1,3814.4,0.6336]
["bitfinex","ETHUSD",1760246570527,0.4624,3815.1,3814.7,2.62138357]
["bitfinex","ETHUSD",1760246570729,1.92,3815.5,3814.7,2.62138357]
["bitfinex","ETHUSD",1760246570903,0.4624,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760246571102,0.4624,3815.5,3815.0,0.6336]
["bitfinex","ETHUSD",1760246571303,0.214,3815.8,3815.2,3.2546767]
["bitfinex","ETHUSD",1760246571520,0.214,3815.8,3815.2,2.62106105]
["bitfinex","ETHUSD",1760246571719,0.214,3815.8,3815.3,0.6336]
["bitfinex","ETHUSD",1760246571720,0.6764,3815.8,3815.3,0.6336]
["bitfinex","ETHUSD",1760246571920,0.214,3815.8,3815.5,2.62086648]
["bitfinex","ETHUSD",1760246572241,0.453,3815.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760246573535,0.453,3815.8,3815.5,0.6336]
["bitfinex","ETHUSD",1760246573737,0.453,3815.7,3815.5,0.6336]
["bitfinex","ETHUSD",1760246573937,0.453,3815.6,3815.5,0.6336]
["bitfinex","ETHUSD",1760246575226,0.453,3815.6,3815.5,3.25448848]
["bitfinex","ETHUSD",1760246576115,0.453,3815.6,3815.4,0.6336]
["bitfinex","ETHUSD",1760246576315,0.453,3815.5,3815.4,3.25455717]
["bitfinex","ETHUSD",1760246579348,0.453,3815.5,3815.2,0.6336]
["bitfinex","ETHUSD",1760246579554,0.453,3815.4,3815.2,0.6336]
["bitfinex","ETHUSD",1760246579730,0.453,3815.3,3815.2,0.6336]
["bitfinex","ETHUSD",1760246580249,1.921,3815.8,3815.4,0.6336]
["bitfinex","ETHUSD",1760246580250,0.453,3815.6,3815.4,0.6336]
["bitfinex","ETHUSD",1760246580414,2.374,3815.8,3815.4,0.6336]
["bitfinex","ETHUSD",1760246580764,0.1304,3815.4,3815.3,0.6336]
["bitfinex","ETHUSD",1760246580949,0.453,3815.5,3815.2,0.6336]
["bitfinex","ETHUSD",1760246581161,1.921,3815.8,3815.2,0.6336]
["bitfinex","ETHUSD",1760246581330,0.453,3815.4,3815.2,0.6336]
["bitfinex","ETHUSD",1760246581529,0.1304,3815.2,3815.0,0.6336]
["bitfinex","ETHUSD",1760246581846,0.453,3815.1,3815.0,0.6336]
["bitfinex","ETHUSD",1760246582304,0.453,3815.1,3814.9,2.62129053]
["bitfinex","ETHUSD",1760246582305,0.453,3815.6,3815.1,0.6336]
["bitfinex","ETHUSD",1760246582574,0.453,3815.5,3815.2,2.62107082]
["bitfinex","ETHUSD",1760246582788,0.453,3815.4,3815.2,2.62107082]
["bitfinex","ETHUSD",1760246582988,0.001,3815.8,3815.2,2.62107082]
["bitfinex","ETHUSD",1760246583147,0.453,3815.3,3815.2,2.62107082]
["bitfinex","ETHUSD",1760246583332,0.001,3815.8,3815.5,2.62087752]
["bitfinex","ETHUSD",1760246583542,0.1304,3815.2,3815.1,3.25476327]
["bitfinex","ETHUSD",1760246585058,0.5834,3815.2,3815.1,3.25476327]
["bitfinex","ETHUSD",1760246585261,0.1304,3815.2,3815.1,3.25476327]
["bitfinex","ETHUSD",1760246585755,0.001,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760246585957,0.1314,3815.8,3815.7,3.2543511]
["bitfinex","ETHUSD",1760246586550,0.001,3815.8,3815.7,3.5482511]
["bitfinex","ETHUSD",1760246586947,0.001,3815.8,3815.7,3.6786511]
["bitfinex","ETHUSD",1760246587839,0.001,3816.4,3816.3,3.25393907]
["bitfinex","ETHUSD",1760246588157,0.001,3816.4,3816.3,5.17393907]
["bitfinex","ETHUSD",1760246588357,0.001,3816.4,3816.3,5.59823907]
["bitfinex","ETHUSD",1760246591876,0.001,3816.4,3816.3,5.70333172]
["bitfinex","ETHUSD",1760246593648,0.001,3817.2,3817.1,3.25338989]
["bitfinex","ETHUSD",1760246593848,0.001,3817.2,3817.1,3.38378989]
["bitfinex","ETHUSD",1760246594074,0.001,3817.2,3817.1,3.67768989]
["bitfinex","ETHUSD",1760246595151,0.001,3817.2,3817.1,3.54728989]
["bitfinex","ETHUSD",1760246595351,0.001,3817.2,3817.1,3.67768989]
["bitfinex","ETHUSD",1760246595544,1e-08,3817.9,3817.8,3.25290955]
["bitfinex","ETHUSD",1760246595982,1e-08,3817.9,3817.8,3.67720955]
["bitfinex","ETHUSD",1760246596339,1e-08,3817.9,3817.8,3.80760955]
["bitfinex","ETHUSD",1760246601686,0.001,3818.3,3818.2,3.25263514]
["bitfinex","ETHUSD",1760246602059,0.001,3818.3,3818.2,3.67693514]
["bitfinex","ETHUSD",1760246602481,0.001,3818.3,3818.2,3.80733514]
["bitfinex","ETHUSD",1760246608692,0.001,3818.3,3818.2,5.72733514]
["bitfinex","ETHUSD",1760246608904,0.001,3819.5,3819.4,3.25181228]
["bitfinex","ETHUSD",1760246609104,0.001,3819.5,3819.4,3.38221228]
["bitfinex","ETHUSD",1760246609312,0.001,3819.5,3819.4,3.67611228]
["bitfinex","ETHUSD",1760246609697,0.001,3819.5,3819.4,3.78112106]
["bitfinex","ETHUSD",1760246614997,0.001,3819.5,3819.4,3.48722106]
["bitfinex","ETHUSD",1760246615201,0.001,3819.5,3819.4,3.78112106]
["bitfinex","ETHUSD",1760246622329,0.001,3819.5,3819.4,3.48722106]
["bitfinex","ETHUSD",1760246622542,0.001,3819.5,3819.4,3.78112106]
["bitfinex","ETHUSD",1760246624644,1e-08,3820.3,3819.4,3.78112106]
["bitfinex","ETHUSD",1760246624957,1e-08,3820.3,3820.2,3.40526399]
["bitfinex","ETHUSD",1760246625414,1e-08,3820.3,3820.2,3.69916399]
["bitfinex","ETHUSD",1760246627258,1e-08,3820.3,3820.2,3.40526399]
["bitfinex","ETHUSD",1760246627419,1e-08,3820.3,3820.2,3.69916399]
["bitfinex","ETHUSD",1760246632173,1e-08,3820.3,3820.2,3.40526399]
["bitfinex","ETHUSD",1760246632340,1e-08,3820.3,3820.2,3.69916399]
["bitfinex","ETHUSD",1760246633279,1e-08,3820.3,3820.2,5.61916399]
["bitfinex","ETHUSD",1760246633645,1e-08,3820.3,3820.2,3.69916399]
["bitfinex","ETHUSD",1760246634259,1e-08,3820.3,3820.2,3.804151]
["bitfinex","ETHUSD",1760246634779,1e-08,3820.3,3820.2,3.934551]
["bitfinex","ETHUSD",1760246640369,1e-08,3820.3,3820.2,5.854551]
["bitfinex","ETHUSD",1760246641480,1e-08,3820.3,3820.2,10.06373962]
["bitfinex","ETHUSD",1760246642462,1e-08,3820.3,3820.2,9.93333962]
["bitfinex","ETHUSD",1760246643554,0.001,3820.7,3820.6,5.17098993]
["bitfinex","ETHUSD",1760246643753,0.001,3820.7,3820.6,13.58936717]
["bitfinex","ETHUSD",1760246643984,0.001,3820.7,3820.6,11.96326717]
["bitfinex","ETHUSD",1760246644160,0.001,3820.7,3820.6,7.75407855]
["bitfinex","ETHUSD",1760246644372,0.001,3820.7,3820.6,12.41736717]
["bitfinex","ETHUSD",1760246644695,0.001,3820.7,3820.6,8.20817855]
["bitfinex","ETHUSD",1760246645607,0.001,3820.7,3820.6,17.0155065]
["bitfinex","ETHUSD",1760246646324,0.001,3820.7,3820.6,3.99898993]
["bitfinex","ETHUSD",1760246649527,0.001,3820.7,3820.6,3.36538993]
["bitfinex","ETHUSD",1760246649728,0.001,3820.7,3820.6,2.91128993]
["bitfinex","ETHUSD",1760246649925,0.3945,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760246650533,0.3945,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760246651736,0.3945,3821.5,3821.4,0.6336]
["bitfinex","ETHUSD",1760246651935,0.3955,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760246654556,0.3955,3821.5,3819.6,0.3535]
["bitfinex","ETHUSD",1760246654761,0.3955,3821.5,3820.9,2.6171253]
["bitfinex","ETHUSD",1760246654961,3.07095829,3821.4,3819.9,2.61985627]
["bitfinex","ETHUSD",1760246655165,0.4541,3821.3,3820.3,2.61757732]
["bitfinex","ETHUSD",1760246655445,0.4541,3821.2,3820.9,2.61718379]
["bitfinex","ETHUSD",1760246655741,0.4541,3821.1,3820.9,2.61718379]
["bitfinex","ETHUSD",1760246656046,0.4541,3821.0,3820.9,2.61718379]
["bitfinex","ETHUSD",1760246656447,0.4541,3821.0,3820.9,3.25078379]
["bitfinex","ETHUSD",1760246656663,0.4541,3821.3,3821.1,2.61702935]
["bitfinex","ETHUSD",1760246656828,0.001,3821.5,3821.2,0.6336]
["bitfinex","ETHUSD",1760246657356,0.001,3821.5,3821.0,0.6336]
["bitfinex","ETHUSD",1760246657528,0.4541,3821.4,3821.0,0.6336]
["bitfinex","ETHUSD",1760246657719,0.4541,3821.3,3821.0,0.6336]
["bitfinex","ETHUSD",1760246657958,0.4541,3821.2,3821.0,3.25069898]
["bitfinex","ETHUSD",1760246658156,0.4541,3821.1,3821.0,3.25069898]
["bitfinex","ETHUSD",1760246660159,0.4541,3821.1,3820.6,2.6173418]
["bitfinex","ETHUSD",1760246660160,0.4541,3821.1,3820.9,0.6336]
["bitfinex","ETHUSD",1760246660364,0.4541,3821.0,3820.9,3.25076901]
["bitfinex","ETHUSD",1760246660723,0.4541,3821.0,3820.9,0.6336]
["bitfinex","ETHUSD",1760246661231,0.4541,3821.0,3820.8,3.25084853]
["bitfinex","ETHUSD",1760246661438,0.001,3821.5,3820.8,3.25084853]
["bitfinex","ETHUSD",1760246661439,0.4541,3820.9,3820.8,3.25084853]
["bitfinex","ETHUSD",1760246661639,0.4541,3820.9,3819.9,0.6356]
["bitfinex","ETHUSD",1760246661929,0.4418,3820.8,3819.9,0.002]
["bitfinex","ETHUSD",1760246662340,2.61703333,3821.2,3819.9,0.002]
["bitfinex","ETHUSD",1760246662341,0.4418,3821.2,3820.8,0.6336]
["bitfinex","ETHUSD",1760246662543,0.4418,3821.1,3820.8,3.25085147]
["bitfinex","ETHUSD",1760246662740,0.4418,3821.0,3820.8,0.6336]
["bitfinex","ETHUSD",1760246662946,0.4418,3820.9,3820.8,0.6336]
["bitfinex","ETHUSD",1760246664068,0.4418,3820.9,3820.7,0.6336]
["bitfinex","ETHUSD",1760246664221,0.4418,3820.8,3820.7,0.6336]
["bitfinex","ETHUSD",1760246664424,0.4418,3820.8,3819.9,2.61986395]
["bitfinex","ETHUSD",1760246664624,0.1304,3820.2,3820.1,2.61768417]
["bitfinex","ETHUSD",1760246664852,0.5722,3820.2,3820.1,2.61768417]
["bitfinex","ETHUSD",1760246665054,0.5722,3820.2,3820.0,2.61779019]
["bitfinex","ETHUSD",1760246665224,0.1304,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760246665427,0.1304,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760246665746,0.5722,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760246666342,0.5722,3820.2,3819.9,0.002]
["bitfinex","ETHUSD",1760246666541,0.4418,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760246667325,0.1304,3820.1,3820.0,0.6336]
["bitfinex","ETHUSD",1760246667605,0.5722,3820.1,3820.0,0.6336]
["bitfinex","ETHUSD",1760246668562,0.5722,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246668759,6.70444421,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246669881,10.91668842,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246670471,13.53442094,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246670673,10.91668842,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246670872,2.3618,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246671066,1.92,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246671784,2.3618,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246672292,2.3618,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246672459,6.57404421,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246673568,2.3618,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246675563,1.92,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246675762,1.92,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246676874,2.3618,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246678494,2.3618,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246679301,1.92,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246679891,2.3618,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246680268,2.3618,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246681001,2.36041257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246681397,2.36041257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246681593,2.36041257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246685521,2.36041257,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246687922,4.97814509,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246689492,2.36041257,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246690142,4.97814509,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246690958,2.36041257,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246693554,7.29041838,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246693919,2.36041257,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246697354,2.36041257,3820.1,3820.0,2.61980104]
["bitfinex","ETHUSD",1760246697534,2.38971257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246698350,2.38971257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246698948,2.38971257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246699143,2.38971257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246699379,2.38971257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246700084,2.38971257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246700669,1.91861257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246701457,2.38971257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246701658,2.38971257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246701858,1.91861257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246702104,2.38971257,3820.1,3820.0,3.25340104]
["bitfinex","ETHUSD",1760246702406,2.38971257,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246702689,7.31971838,3820.1,3820.0,0.6356]
["bitfinex","ETHUSD",1760246704889,7.31971838,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246705320,9.9374509,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760246705816,1.92,3819.8,3819.6,0.002]
["bitfinex","ETHUSD",1760246706016,9.68921245,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246706518,10.16031245,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246707121,7.54230581,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246707320,10.16031245,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246707890,12.95879273,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246708490,10.34078609,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246709390,12.95879273,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246713317,19.22380073,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246713512,18.57445273,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760246713816,9.59763819,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760246714124,17.43319539,3819.2,3818.3,0.002]
["bitfinex","ETHUSD",1760246714337,2.61889796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760246714517,9.46890377,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760246714718,9.94000377,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760246715114,7.32110581,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760246716061,2.3911,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760246717866,1.92,3818.4,3818.3,3.25456655]
["bitfinex","ETHUSD",1760246718224,2.3911,3818.4,3818.3,3.25456655]
["bitfinex","ETHUSD",1760246719166,3.26958028,3819.1,3818.4,0.6336]
["bitfinex","ETHUSD",1760246719470,3.26958028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246719763,5.18958028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246720467,2.79848028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246722096,4.71848028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246723202,5.16638028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246724177,3.24638028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246724413,2.79848028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246724798,3.24638028,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760246725201,3.24638028,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246725507,2.79948028,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246725714,0.001,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246726521,0.4489,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246727313,0.4489,3819.1,3819.0,0.6356]
["bitfinex","ETHUSD",1760246727489,0.4489,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246730723,5.16738028,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246731281,4.71948028,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1760246731517,4.71948028,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246731925,2.79948028,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246733896,5.16738028,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246734289,5.16738028,3819.1,3819.0,0.6356]
["bitfinex","ETHUSD",1760246734491,5.16738028,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246735738,5.16738028,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246736930,3.24738028,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246739322,5.16738028,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246739526,10.09993494,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246741374,12.71835289,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246743749,5.16738028,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246744125,1.921,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1760246744343,0.001,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246748871,0.001,3819.1,3819.0,3.61158651]
["bitfinex","ETHUSD",1760246751030,0.001,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246752254,0.001,3819.1,3819.0,3.61158651]
["bitfinex","ETHUSD",1760246752426,0.001,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246757666,0.001,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246757867,0.4748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246758563,0.4748,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1760246758930,0.4748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246760166,0.4748,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246760365,0.001,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246760571,0.4748,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246764985,0.4748,3819.1,3819.0,0.6356]
["bitfinex","ETHUSD",1760246765155,0.4748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246767476,0.4748,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1760246767678,0.001,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1760246767976,0.001,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246768160,0.4748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246769040,0.4748,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1760246770686,0.4748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246770979,2.3948,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760246772392,0.001,3819.1,3819.0,3.25408651]
["bitfinex","ETHUSD",1760246779606,0.001,3819.1,3819.0,3.61158651]
["bitfinex","ETHUSD",1760246782123,0.001,3819.1,3819.0,7.82632607]
["bitfinex","ETHUSD",1760246782473,0.001,3819.1,3819.0,7.95672607]
["bitfinex","ETHUSD",1760246784171,0.001,3819.1,3819.0,3.74198651]
["bitfinex","ETHUSD",1760246784370,0.001,3819.1,3819.0,7.95672607]
["bitfinex","ETHUSD",1760246786518,0.001,3819.1,3819.0,12.17146563]
["bitfinex","ETHUSD",1760246787018,0.001,3820.5,3820.0,3.25140104]
["bitfinex","ETHUSD",1760246787314,0.001,3820.5,3820.0,7.4661406]
["bitfinex","ETHUSD",1760246787616,0.001,3820.5,3820.0,7.8236406]
["bitfinex","ETHUSD",1760246788511,0.001,3820.5,3820.0,12.03838016]
["bitfinex","ETHUSD",1760246788715,0.001,3820.5,3820.0,7.8236406]
["bitfinex","ETHUSD",1760246789452,0.001,3820.5,3820.0,3.60890104]
["bitfinex","ETHUSD",1760246794608,0.001,3820.5,3820.0,3.71387923]
["bitfinex","ETHUSD",1760246796357,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246797063,1e-08,3820.9,3820.8,3.73875293]
["bitfinex","ETHUSD",1760246798571,1e-08,3820.9,3820.6,2.61734695]
["bitfinex","ETHUSD",1760246798730,0.43200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760246798932,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760246799741,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246800150,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760246800551,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246801568,0.47420001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246801866,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246803760,0.47420001,3820.9,3819.6,0.3575]
["bitfinex","ETHUSD",1760246803958,0.47420001,3820.9,3820.2,2.61761109]
["bitfinex","ETHUSD",1760246804159,0.4742,3820.8,3820.3,2.61759547]
["bitfinex","ETHUSD",1760246804378,0.4742,3820.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1760246804677,0.4742,3820.6,3820.5,0.6336]
["bitfinex","ETHUSD",1760246805156,0.4742,3820.6,3819.6,2.61806004]
["bitfinex","ETHUSD",1760246805479,0.4742,3820.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760246805770,0.4742,3820.5,3820.4,3.25112696]
["bitfinex","ETHUSD",1760246805974,1e-08,3820.9,3820.7,2.61732066]
["bitfinex","ETHUSD",1760246806270,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246806475,0.47420001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246808542,0.13040001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246810278,0.60460001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246812168,0.60460001,3820.9,3820.0,0.002]
["bitfinex","ETHUSD",1760246812372,1.92,3820.7,3820.6,3.25097778]
["bitfinex","ETHUSD",1760246812572,2.3781,3820.7,3820.6,3.25097778]
["bitfinex","ETHUSD",1760246813079,0.1304,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760246813279,0.5885,3820.6,3820.5,3.25105844]
["bitfinex","ETHUSD",1760246813446,0.5885,3820.6,3820.5,0.6336]
["bitfinex","ETHUSD",1760246813647,0.1304,3820.6,3820.5,3.25105844]
["bitfinex","ETHUSD",1760246813854,2.5085,3820.6,3820.5,3.25105844]
["bitfinex","ETHUSD",1760246814251,0.1304,3820.6,3820.5,3.25105844]
["bitfinex","ETHUSD",1760246818364,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246818686,0.13040001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246820266,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246820660,1e-08,3820.9,3820.8,3.60835293]
["bitfinex","ETHUSD",1760246820990,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246822895,0.58850001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246823102,0.13040001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246823698,0.13040001,3820.9,3820.8,0.6336]
["bitfinex","ETHUSD",1760246823699,0.58850001,3820.9,3820.8,0.6336]
["bitfinex","ETHUSD",1760246824212,0.13040001,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246824369,1e-08,3820.9,3820.8,3.25085293]
["bitfinex","ETHUSD",1760246824569,1e-08,3820.9,3820.8,3.60835293]
["bitfinex","ETHUSD",1760246826175,1e-08,3820.9,3820.8,3.38125293]
["bitfinex","ETHUSD",1760246826580,1e-08,3820.9,3820.8,3.73875293]
["bitfinex","ETHUSD",1760246833513,1e-08,3820.9,3820.8,8.66538992]
["bitfinex","ETHUSD",1760246834227,1e-08,3820.9,3820.8,9.12348992]
["bitfinex","ETHUSD",1760246840727,1e-08,3820.9,3820.8,4.19685293]
["bitfinex","ETHUSD",1760246848011,0.001,3821.3,3821.2,3.25057895]
["bitfinex","ETHUSD",1760246848211,0.001,3821.3,3821.2,8.17721594]
["bitfinex","ETHUSD",1760246848423,0.001,3821.3,3821.2,8.66511594]
["bitfinex","ETHUSD",1760246848810,0.001,3821.3,3821.2,4.5255758]
["bitfinex","ETHUSD",1760246849010,0.001,3821.3,3821.2,9.45221279]
["bitfinex","ETHUSD",1760246857243,0.001,3821.3,3821.2,4.5255758]
["bitfinex","ETHUSD",1760246863143,0.1304,3822.9,3822.8,3.24948364]
["bitfinex","ETHUSD",1760246864377,2.3582,3823.8,3823.6,2.61530401]
["bitfinex","ETHUSD",1760246864577,1.92,3823.8,3823.6,2.61530401]
["bitfinex","ETHUSD",1760246864877,0.4382,3823.7,3823.6,2.61530401]
["bitfinex","ETHUSD",1760246865080,0.4382,3823.7,3823.5,3.24899675]
["bitfinex","ETHUSD",1760246865081,0.1304,3823.6,3823.5,3.24899675]
["bitfinex","ETHUSD",1760246865384,0.4382,3823.6,3823.5,3.24899675]
["bitfinex","ETHUSD",1760246865673,2.0504,3823.5,3823.1,0.6336]
["bitfinex","ETHUSD",1760246865875,1.92,3823.2,3823.1,3.24927837]
["bitfinex","ETHUSD",1760246866174,2.3745,3823.2,3823.1,3.24927837]
["bitfinex","ETHUSD",1760246867442,2.3745,3823.2,3823.1,0.6336]
["bitfinex","ETHUSD",1760246867762,2.3745,3823.2,3823.1,3.24927837]
["bitfinex","ETHUSD",1760246867947,2.3745,3823.2,3823.1,0.6336]
["bitfinex","ETHUSD",1760246868142,0.1304,3823.1,3822.7,2.61588491]
["bitfinex","ETHUSD",1760246868359,1.92,3822.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760246868544,1.92,3822.9,3822.8,3.24948364]
["bitfinex","ETHUSD",1760246868744,2.3745,3822.9,3822.8,3.24948364]
["bitfinex","ETHUSD",1760246868944,0.4545,3822.9,3822.6,0.6336]
["bitfinex","ETHUSD",1760246869173,2.0504,3822.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760246869378,2.5049,3822.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760246869677,2.5049,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760246869875,2.5049,3822.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760246870175,2.5049,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760246871287,2.5049,3822.7,3822.2,2.61623507]
["bitfinex","ETHUSD",1760246871454,0.001,3823.3,3821.6,2.74705311]
["bitfinex","ETHUSD",1760246871455,0.1304,3822.3,3821.6,2.74705311]
["bitfinex","ETHUSD",1760246871656,0.1304,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760246871847,1.92,3822.4,3821.0,0.78722697]
["bitfinex","ETHUSD",1760246871848,1.92,3822.4,3821.9,2.61649726]
["bitfinex","ETHUSD",1760246872049,0.1304,3822.0,3821.9,3.25009726]
["bitfinex","ETHUSD",1760246872349,0.5696,3822.0,3821.9,3.25009726]
["bitfinex","ETHUSD",1760246873079,0.5696,3822.0,3821.9,2.61649726]
["bitfinex","ETHUSD",1760246873277,0.5696,3822.0,3821.8,2.61653169]
["bitfinex","ETHUSD",1760246873493,0.6717,3821.9,3821.8,2.61652368]
["bitfinex","ETHUSD",1760246873792,0.1304,3821.8,3821.7,2.61662584]
["bitfinex","ETHUSD",1760246874073,2.3592,3821.8,3821.7,2.61662584]
["bitfinex","ETHUSD",1760246874483,2.3592,3821.8,3820.9,0.002]
["bitfinex","ETHUSD",1760246874858,1.92,3821.5,3820.9,0.002]
["bitfinex","ETHUSD",1760246875085,1.92,3821.2,3820.9,0.002]
["bitfinex","ETHUSD",1760246875286,1.92,3821.2,3821.0,2.61710434]
["bitfinex","ETHUSD",1760246875453,1.92,3821.2,3820.9,0.002]
["bitfinex","ETHUSD",1760246875454,0.4392,3821.1,3820.9,0.002]
["bitfinex","ETHUSD",1760246875853,1.92,3821.4,3821.2,2.61697895]
["bitfinex","ETHUSD",1760246876158,1.92,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760246876360,0.2325,3821.9,3821.7,2.61657256]
["bitfinex","ETHUSD",1760246877074,0.4392,3821.8,3821.5,3.25031074]
["bitfinex","ETHUSD",1760246877391,0.4392,3821.7,3821.4,0.6336]
["bitfinex","ETHUSD",1760246877589,4.64892538,3821.6,3821.4,3.25042986]
["bitfinex","ETHUSD",1760246877796,0.4392,3821.5,3821.4,3.25042986]
["bitfinex","ETHUSD",1760246877979,0.4392,3821.5,3821.4,0.6336]
["bitfinex","ETHUSD",1760246878593,0.4392,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760246880253,0.4392,3821.5,3821.4,0.6336]
["bitfinex","ETHUSD",1760246880907,0.4392,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760246881360,0.4392,3821.5,3820.9,0.002]
["bitfinex","ETHUSD",1760246881692,1.92,3821.1,3820.9,0.002]
["bitfinex","ETHUSD",1760246881891,1.92,3821.1,3821.0,3.25071593]
["bitfinex","ETHUSD",1760246882101,4.20972538,3821.4,3821.1,3.25062743]
["bitfinex","ETHUSD",1760246882291,1.92,3821.3,3821.2,3.25057895]
["bitfinex","ETHUSD",1760246882667,2.3592,3821.3,3821.2,3.25057895]
["bitfinex","ETHUSD",1760246883511,3.03098028,3821.9,3821.6,2.6166444]
["bitfinex","ETHUSD",1760246883512,1.92,3821.8,3821.6,2.6166444]
["bitfinex","ETHUSD",1760246883799,2.3592,3821.8,3821.6,2.6166444]
["bitfinex","ETHUSD",1760246883997,0.4392,3821.7,3821.6,2.6166444]
["bitfinex","ETHUSD",1760246884666,0.4392,3822.1,3821.2,0.6336]
["bitfinex","ETHUSD",1760246885000,0.1304,3821.4,3821.2,0.6336]
["bitfinex","ETHUSD",1760246885566,0.1304,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760246886405,4.20972538,3822.5,3822.2,2.61624093]
["bitfinex","ETHUSD",1760246886590,0.4392,3822.4,3822.2,2.61624093]
["bitfinex","ETHUSD",1760246886789,4.20972538,3822.5,3822.2,2.61624093]
["bitfinex","ETHUSD",1760246886998,1.92,3822.4,3822.3,2.61620643]
["bitfinex","ETHUSD",1760246887305,1.92,3822.4,3822.2,2.6162806]
["bitfinex","ETHUSD",1760246887597,0.4392,3822.3,3822.2,2.6162806]
["bitfinex","ETHUSD",1760246888902,1.92,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246889105,2.0504,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246889408,0.1304,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246889903,2.4896,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246891807,6.69932538,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246893892,6.69932538,3822.4,3821.9,0.6336]
["bitfinex","ETHUSD",1760246894090,0.4392,3822.3,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246895316,0.4392,3822.3,3822.1,2.61629771]
["bitfinex","ETHUSD",1760246895522,0.4392,3822.2,3822.1,2.61629771]
["bitfinex","ETHUSD",1760246896112,2.3592,3822.2,3822.1,2.61629771]
["bitfinex","ETHUSD",1760246898018,0.1304,3822.1,3821.3,0.6336]
["bitfinex","ETHUSD",1760246898191,0.1304,3821.9,3821.8,0.6336]
["bitfinex","ETHUSD",1760246898512,0.8021,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760246899010,2.7221,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760246899234,2.7221,3821.9,3821.8,0.6336]
["bitfinex","ETHUSD",1760246899402,2.7221,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760246901128,2.7221,3821.9,3821.0,0.002]
["bitfinex","ETHUSD",1760246901439,0.4392,3822.5,3821.1,0.9911]
["bitfinex","ETHUSD",1760246901596,0.4392,3822.5,3821.6,0.6336]
["bitfinex","ETHUSD",1760246901790,1.92,3822.3,3822.2,2.61624159]
["bitfinex","ETHUSD",1760246902010,2.3552,3822.3,3822.2,2.61624159]
["bitfinex","ETHUSD",1760246903742,4.21072538,3822.7,3822.3,2.61622351]
["bitfinex","ETHUSD",1760246903946,1.92,3822.6,3822.5,2.61605281]
["bitfinex","ETHUSD",1760246904155,2.3552,3822.6,3822.5,2.61605281]
["bitfinex","ETHUSD",1760246905535,0.4352,3822.6,3822.5,2.61605281]
["bitfinex","ETHUSD",1760246905736,4.21072538,3822.7,3822.5,2.61605281]
["bitfinex","ETHUSD",1760246905945,2.3552,3822.6,3822.5,2.61605281]
["bitfinex","ETHUSD",1760246907017,0.1304,3822.5,3822.4,2.61615025]
["bitfinex","ETHUSD",1760246907213,0.4352,3822.5,3822.4,2.61615025]
["bitfinex","ETHUSD",1760246907945,1.92,3822.6,3822.4,2.61615025]
["bitfinex","ETHUSD",1760246908204,0.4352,3822.5,3822.4,2.61615025]
["bitfinex","ETHUSD",1760246908330,0.1304,3822.4,3822.2,2.61623785]
["bitfinex","ETHUSD",1760246908653,6.56492538,3822.3,3822.2,3.24983785]
["bitfinex","ETHUSD",1760246910148,2.3552,3822.3,3822.2,3.24983785]
["bitfinex","ETHUSD",1760246911406,1.92,3822.3,3822.2,3.24983785]
["bitfinex","ETHUSD",1760246912473,6.12972538,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246913571,1.92,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246914264,1.92,3822.4,3821.7,0.6336]
["bitfinex","ETHUSD",1760246914265,0.1304,3822.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760246914442,6.12972538,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760246914764,6.12972538,3822.4,3822.2,0.6336]
["bitfinex","ETHUSD",1760246914765,0.1304,3822.3,3822.2,0.6336]
["bitfinex","ETHUSD",1760246914940,4.20972538,3822.4,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246915145,0.4352,3822.3,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246915565,0.4352,3822.3,3821.9,2.61643805]
["bitfinex","ETHUSD",1760246915765,4.34012538,3822.0,3821.9,3.25003805]
["bitfinex","ETHUSD",1760246915943,4.77532538,3822.0,3821.9,3.25003805]
["bitfinex","ETHUSD",1760246917172,6.69532538,3822.0,3821.8,2.61650017]
["bitfinex","ETHUSD",1760246917463,0.6649,3821.9,3821.8,2.61650017]
["bitfinex","ETHUSD",1760246919235,0.4352,3821.9,3821.8,2.61650017]
["bitfinex","ETHUSD",1760246919837,1.92,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760246920037,1.92,3822.0,3821.9,3.25009964]
["bitfinex","ETHUSD",1760246920644,2.79848028,3822.6,3821.9,3.25009964]
["bitfinex","ETHUSD",1760246920645,0.4352,3822.9,3822.3,0.6336]
["bitfinex","ETHUSD",1760246920843,1.92,3822.8,3822.6,2.6160205]
["bitfinex","ETHUSD",1760246921559,0.4592,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760246922263,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760246923551,0.001,3822.7,3822.6,3.6071205]
["bitfinex","ETHUSD",1760246923946,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760246928091,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760246928092,0.4592,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760246928564,0.4592,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760246928990,0.4592,3822.7,3822.4,2.61609477]
["bitfinex","ETHUSD",1760246929195,0.1304,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760246929399,0.1304,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246929889,0.5886,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246934007,0.1304,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246937791,0.1314,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246938171,0.5658,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246938598,0.1314,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760246939704,0.1314,3822.4,3822.3,3.39379583]
["bitfinex","ETHUSD",1760246940911,0.5658,3822.4,3822.3,0.77757]
["bitfinex","ETHUSD",1760246941208,0.5658,3822.4,3822.3,3.39379583]
["bitfinex","ETHUSD",1760246943495,7.40799164,3822.4,3822.3,0.14397]
["bitfinex","ETHUSD",1760246943929,2.4858,3822.4,3822.3,0.14397]
["bitfinex","ETHUSD",1760246944354,7.90043766,3822.4,3822.3,0.14397]
["bitfinex","ETHUSD",1760246944495,16.149163,3822.3,3821.3,0.002]
["bitfinex","ETHUSD",1760246944698,0.2367,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760246945237,0.6711,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760246945937,0.2367,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760246946137,0.4344,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760246946642,0.2367,3821.7,3821.3,2.61891047]
["bitfinex","ETHUSD",1760246946643,0.4344,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760246946937,0.4344,3822.0,3821.8,2.61651354]
["bitfinex","ETHUSD",1760246947309,0.4344,3821.9,3821.8,2.61651354]
["bitfinex","ETHUSD",1760246947515,0.6711,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1760246947706,0.6711,3821.9,3821.5,2.61676093]
["bitfinex","ETHUSD",1760246947905,0.6711,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1760246947906,0.4344,3821.8,3821.6,2.61669472]
["bitfinex","ETHUSD",1760246948233,0.4344,3821.7,3821.6,2.61669472]
["bitfinex","ETHUSD",1760246951224,3.23288028,3822.2,3821.3,0.002]
["bitfinex","ETHUSD",1760246951449,2.79848028,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760246952152,3.23288028,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760246952616,5.15288028,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760246954330,5.15288028,3822.2,3821.9,2.61645967]
["bitfinex","ETHUSD",1760246954651,2.0504,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760246954853,2.5911,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760246955738,0.6711,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760246960057,3.23288028,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760246960242,0.4344,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760246962121,0.001,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760246962750,0.4364,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760246966045,0.1304,3822.2,3822.1,2.61635372]
["bitfinex","ETHUSD",1760246966252,0.4354,3822.2,3822.1,2.61635372]
["bitfinex","ETHUSD",1760246967969,0.1304,3822.1,3821.9,2.6164422]
["bitfinex","ETHUSD",1760246968168,0.001,3822.3,3821.9,2.6164422]
["bitfinex","ETHUSD",1760246968469,0.4354,3822.0,3821.9,3.2500422]
["bitfinex","ETHUSD",1760246968658,0.001,3822.3,3822.0,2.61641686]
["bitfinex","ETHUSD",1760246969247,0.4354,3822.2,3822.0,2.61641686]
["bitfinex","ETHUSD",1760246969448,0.1304,3822.0,3821.7,2.61660698]
["bitfinex","ETHUSD",1760246969647,0.2207,3821.8,3821.7,2.61660698]
["bitfinex","ETHUSD",1760246970036,0.6561,3821.8,3821.7,2.61660698]
["bitfinex","ETHUSD",1760246971776,0.1304,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1760246971934,1.92,3821.5,3821.3,0.002]
["bitfinex","ETHUSD",1760246972139,2.61614324,3822.5,3821.3,0.002]
["bitfinex","ETHUSD",1760246972140,0.4354,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760246972375,0.4354,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760246972539,0.4354,3822.1,3822.0,3.25003118]
["bitfinex","ETHUSD",1760246973256,0.4354,3822.8,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246973456,0.4354,3822.6,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246976174,0.4364,3822.3,3822.2,3.24989428]
["bitfinex","ETHUSD",1760246978082,0.4364,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760246978965,0.4364,3822.3,3821.4,0.6336]
["bitfinex","ETHUSD",1760246979150,0.4354,3822.2,3821.9,2.61649661]
["bitfinex","ETHUSD",1760246979355,0.4354,3822.1,3821.8,2.61651997]
["bitfinex","ETHUSD",1760246979556,0.2207,3821.9,3821.8,2.61651997]
["bitfinex","ETHUSD",1760246979982,0.6561,3821.9,3821.8,2.61651997]
["bitfinex","ETHUSD",1760246980278,0.6561,3821.9,3821.4,3.25040209]
["bitfinex","ETHUSD",1760246980590,0.4354,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760246981761,0.4354,3821.8,3821.6,2.61670246]
["bitfinex","ETHUSD",1760246981961,0.4633,3821.7,3821.6,0.6336]
["bitfinex","ETHUSD",1760246982367,0.4633,3821.7,3821.6,3.25030504]
["bitfinex","ETHUSD",1760246982678,0.4633,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1760246985248,0.4633,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1760246985449,0.4633,3821.7,3821.4,2.61681369]
["bitfinex","ETHUSD",1760246985766,0.4633,3821.6,3821.4,2.61681369]
["bitfinex","ETHUSD",1760246985968,0.4633,3821.5,3821.4,2.61681369]
["bitfinex","ETHUSD",1760246986155,1.92,3821.8,3821.4,2.61681369]
["bitfinex","ETHUSD",1760246986356,0.4633,3821.7,3821.5,2.61676392]
["bitfinex","ETHUSD",1760246986753,0.1304,3821.5,3821.4,2.61683608]
["bitfinex","ETHUSD",1760246986958,0.4633,3821.5,3821.4,2.61683608]
["bitfinex","ETHUSD",1760246992099,0.4633,3821.5,3821.4,2.61883608]
["bitfinex","ETHUSD",1760246996894,0.4589,3822.1,3821.9,2.61643555]
["bitfinex","ETHUSD",1760246997098,0.4589,3822.0,3821.7,2.61659924]
["bitfinex","ETHUSD",1760246997418,0.4589,3822.0,3821.5,2.61677351]
["bitfinex","ETHUSD",1760246997419,0.4589,3821.9,3821.8,2.61655122]
["bitfinex","ETHUSD",1760246997620,6.58779304,3821.9,3821.8,2.61655122]
["bitfinex","ETHUSD",1760246997924,6.81369304,3821.9,3821.8,2.61655122]
["bitfinex","ETHUSD",1760247000694,2.0504,3821.8,3821.5,2.61677351]
["bitfinex","ETHUSD",1760247001000,1.92,3821.5,3821.4,2.61883193]
["bitfinex","ETHUSD",1760247001206,0.001,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760247001392,0.2189,3824.0,3822.3,0.6336]
["bitfinex","ETHUSD",1760247001589,0.6933,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760247001789,0.78703491,3825.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760247001790,0.4589,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760247002543,0.4589,3824.4,3824.0,2.61505474]
["bitfinex","ETHUSD",1760247002746,2.1459,3824.5,3824.0,2.61505474]
["bitfinex","ETHUSD",1760247002747,1.92,3824.1,3824.0,2.61505474]
["bitfinex","ETHUSD",1760247002947,2.3789,3824.1,3823.6,0.6336]
["bitfinex","ETHUSD",1760247003111,0.4589,3824.0,3823.8,2.61519591]
["bitfinex","ETHUSD",1760247003309,0.4589,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760247003515,4.20889304,3824.2,3824.0,2.61501612]
["bitfinex","ETHUSD",1760247003722,1.92,3824.1,3824.0,2.61501612]
["bitfinex","ETHUSD",1760247004018,1.92,3824.1,3821.7,4.20889304]
["bitfinex","ETHUSD",1760247004019,1.92,3823.9,3821.7,4.20889304]
["bitfinex","ETHUSD",1760247004230,1.92,3823.1,3822.8,2.61582602]
["bitfinex","ETHUSD",1760247004417,0.4589,3823.0,3822.8,2.61587779]
["bitfinex","ETHUSD",1760247004832,0.4589,3822.9,3822.7,2.61588695]
["bitfinex","ETHUSD",1760247005031,2.3789,3822.8,3822.2,0.78716294]
["bitfinex","ETHUSD",1760247005229,1.92,3822.5,3821.4,2.61879115]
["bitfinex","ETHUSD",1760247005435,1.92,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760247005640,2.3789,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760247006320,1.92,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760247006630,1.92,3822.2,3821.9,0.6336]
["bitfinex","ETHUSD",1760247006817,0.4589,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760247008355,0.4589,3822.2,3821.9,3.25007915]
["bitfinex","ETHUSD",1760247008356,0.4589,3822.2,3821.9,2.61644819]
["bitfinex","ETHUSD",1760247008547,0.4589,3822.1,3822.0,2.61642312]
["bitfinex","ETHUSD",1760247008749,1.92,3823.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760247008934,0.4589,3822.7,3822.4,2.61612417]
["bitfinex","ETHUSD",1760247009135,0.4589,3822.6,3822.3,2.61621582]
["bitfinex","ETHUSD",1760247009337,0.4589,3822.5,3822.3,2.61621582]
["bitfinex","ETHUSD",1760247009524,1.92,3823.1,3822.4,2.61615738]
["bitfinex","ETHUSD",1760247009726,0.001,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1760247010119,0.4589,3822.6,3822.3,2.61621731]
["bitfinex","ETHUSD",1760247010321,0.001,3822.7,3821.4,0.6356]
["bitfinex","ETHUSD",1760247010520,0.001,3822.7,3822.5,2.61602386]
["bitfinex","ETHUSD",1760247011033,0.4589,3822.6,3822.5,2.61602386]
["bitfinex","ETHUSD",1760247012552,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247012732,0.1314,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247013549,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247013932,0.001,3822.7,3822.6,3.7074205]
["bitfinex","ETHUSD",1760247014760,0.001,3822.7,3822.6,3.8378205]
["bitfinex","ETHUSD",1760247016535,0.001,3822.7,3822.6,3.9682205]
["bitfinex","ETHUSD",1760247026075,0.001,3822.7,3822.6,5.8882205]
["bitfinex","ETHUSD",1760247026242,0.001,3822.7,3822.6,5.7578205]
["bitfinex","ETHUSD",1760247027952,0.001,3822.7,3822.6,3.8378205]
["bitfinex","ETHUSD",1760247028552,0.001,3822.7,3822.6,3.8398205]
["bitfinex","ETHUSD",1760247030482,0.001,3822.7,3822.6,3.7094205]
["bitfinex","ETHUSD",1760247031044,0.001,3822.7,3822.6,3.0758205]
["bitfinex","ETHUSD",1760247031376,0.001,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247033079,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1760247033283,0.4608,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1760247033778,0.4608,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760247033950,0.4608,3822.7,3822.6,0.6356]
["bitfinex","ETHUSD",1760247034149,0.4608,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247034349,0.001,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247037383,0.4608,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247037551,0.4608,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1760247037756,0.001,3822.7,3822.6,3.2016205]
["bitfinex","ETHUSD",1760247038453,0.4608,3822.7,3822.2,0.002]
["bitfinex","ETHUSD",1760247039189,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760247039357,0.4598,3822.4,3822.3,2.61621193]
["bitfinex","ETHUSD",1760247040250,0.4598,3822.4,3822.3,2.56621193]
["bitfinex","ETHUSD",1760247040485,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247040791,0.4608,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247041086,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247041288,0.1314,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247041489,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247041999,0.001,3822.7,3822.6,3.8364205]
["bitfinex","ETHUSD",1760247042760,0.001,3822.7,3822.6,3.3800205]
["bitfinex","ETHUSD",1760247046491,0.001,3822.7,3822.6,3.3820205]
["bitfinex","ETHUSD",1760247047375,0.001,3822.7,3822.6,3.8384205]
["bitfinex","ETHUSD",1760247047573,0.001,3822.7,3822.6,3.3820205]
["bitfinex","ETHUSD",1760247048619,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1760247049502,0.001,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247050515,0.437,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247052311,0.001,3822.7,3822.6,3.2516205]
["bitfinex","ETHUSD",1760247052810,0.001,3822.7,3822.6,3.7147205]
["bitfinex","ETHUSD",1760247054919,0.001,3822.7,3822.6,5.6347205]
["bitfinex","ETHUSD",1760247055278,0.001,3822.7,3822.6,5.1716205]
["bitfinex","ETHUSD",1760247055484,0.001,3822.7,3822.6,5.6347205]
["bitfinex","ETHUSD",1760247057117,0.001,3822.7,3822.6,3.7147205]
["bitfinex","ETHUSD",1760247059479,0.001,3822.7,3822.6,18.3124573]
["bitfinex","ETHUSD",1760247060989,0.001,3822.7,3822.6,5.6347205]
["bitfinex","ETHUSD",1760247062782,0.001,3822.7,3822.6,3.7147205]
["bitfinex","ETHUSD",1760247062985,0.001,3822.7,3822.6,3.8451205]
["bitfinex","ETHUSD",1760247068132,0.001,3822.7,3822.6,5.7651205]
["bitfinex","ETHUSD",1760247072601,0.001,3822.7,3822.6,5.0011205]
["bitfinex","ETHUSD",1760247073023,0.001,3822.7,3822.6,5.6347205]
["bitfinex","ETHUSD",1760247073233,0.001,3822.7,3822.6,5.0011205]
["bitfinex","ETHUSD",1760247073403,0.001,3822.7,3822.6,5.6347205]
["bitfinex","ETHUSD",1760247074011,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1760247074213,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247074605,0.001,3822.7,3822.6,3.7127205]
["bitfinex","ETHUSD",1760247074815,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247075119,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247075521,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247080578,0.4575,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760247080950,0.4565,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760247081157,0.4565,3822.6,3822.4,2.61613948]
["bitfinex","ETHUSD",1760247081474,0.4565,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1760247081649,0.001,3822.7,3822.3,0.6356]
["bitfinex","ETHUSD",1760247081856,0.4317,3822.6,3822.5,2.61603485]
["bitfinex","ETHUSD",1760247082265,0.4317,3822.6,3822.4,2.61615335]
["bitfinex","ETHUSD",1760247082464,0.1304,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247082765,0.5621,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247082964,0.5621,3822.4,3822.3,2.61822583]
["bitfinex","ETHUSD",1760247083184,0.5621,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247083891,2.4821,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247084589,3.17825738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247084757,5.09825738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247085290,2.4821,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247086683,0.5621,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247087659,3.17825738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247087858,0.5621,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247089264,3.36058028,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247089694,7.89673766,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247090464,21.37001566,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247090765,7.89673766,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247090988,5.15018028,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247092702,0.001,3822.7,3822.5,2.61603946]
["bitfinex","ETHUSD",1760247092703,0.4327,3822.7,3822.5,2.61603946]
["bitfinex","ETHUSD",1760247092996,0.1304,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247093363,0.5621,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247093563,0.4317,3822.4,3822.3,2.61822583]
["bitfinex","ETHUSD",1760247093765,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247093990,0.4327,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760247094565,0.1304,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760247094770,0.5621,3822.6,3822.4,2.61615705]
["bitfinex","ETHUSD",1760247094971,0.4317,3822.5,3822.4,3.24975705]
["bitfinex","ETHUSD",1760247096522,0.4317,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1760247096523,0.1304,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760247096709,0.5621,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247097441,2.4821,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247097731,2.89245044,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247097937,2.4821,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247098624,5.09825738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247100101,2.3517,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247100331,2.3517,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247100332,1.92,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247100530,2.4821,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247100916,0.1304,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247103203,0.1304,3822.4,3822.3,0.6356]
["bitfinex","ETHUSD",1760247103426,0.5746,3822.4,3822.3,0.6356]
["bitfinex","ETHUSD",1760247103645,0.5746,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247103858,0.1304,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247105561,0.5746,3822.4,3822.3,3.25182583]
["bitfinex","ETHUSD",1760247109862,0.5746,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247111249,5.11075738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247112356,2.4946,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247112556,5.11075738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247113072,2.4946,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247115146,1.92,3822.4,3822.3,2.61822583]
["bitfinex","ETHUSD",1760247115344,2.3639,3822.4,3822.3,2.61822583]
["bitfinex","ETHUSD",1760247115677,0.001,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760247116672,0.001,3822.6,3822.5,3.24968894]
["bitfinex","ETHUSD",1760247116876,0.1314,3822.6,3822.5,3.24968894]
["bitfinex","ETHUSD",1760247118443,0.1314,3822.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760247118651,0.5753,3822.6,3822.4,2.61614174]
["bitfinex","ETHUSD",1760247119065,0.1314,3822.6,3822.4,2.61614174]
["bitfinex","ETHUSD",1760247119366,0.4439,3822.5,3822.4,3.24974174]
["bitfinex","ETHUSD",1760247120688,0.1314,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760247120984,0.1314,3822.6,3822.5,3.24968894]
["bitfinex","ETHUSD",1760247121402,0.5753,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760247121692,0.1314,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760247123495,0.1314,3822.6,3822.4,2.61615009]
["bitfinex","ETHUSD",1760247123496,0.5753,3822.6,3822.4,2.61615009]
["bitfinex","ETHUSD",1760247123696,0.1314,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760247124363,3.37378028,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760247124568,1.92,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1760247124968,0.4439,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247126331,1.92,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1760247126490,1.92,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760247127178,2.3639,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760247128533,1.92,3822.5,3822.4,3.24975738]
["bitfinex","ETHUSD",1760247128719,2.0504,3822.5,3822.4,3.24975738]
["bitfinex","ETHUSD",1760247130637,2.4943,3822.5,3822.4,3.24975738]
["bitfinex","ETHUSD",1760247130778,2.0504,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1760247130985,0.4439,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247131212,1.92,3822.5,3822.4,0.6336]
["bitfinex","ETHUSD",1760247131435,1.92,3822.5,3822.4,3.24975738]
["bitfinex","ETHUSD",1760247131786,11.08521028,3822.6,3822.5,3.24968894]
["bitfinex","ETHUSD",1760247132129,6.36673,3822.6,3822.5,3.72278894]
["bitfinex","ETHUSD",1760247132342,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760247132631,0.001,3822.7,3822.6,3.7227205]
["bitfinex","ETHUSD",1760247134516,0.001,3822.7,3822.6,5.6427205]
["bitfinex","ETHUSD",1760247134924,0.001,3823.0,3822.9,3.24941521]
["bitfinex","ETHUSD",1760247135109,0.001,3823.0,3822.9,18.18540066]
["bitfinex","ETHUSD",1760247135622,0.001,3823.0,3822.9,18.65850066]
["bitfinex","ETHUSD",1760247137914,0.001,3823.0,3822.9,5.64251521]
["bitfinex","ETHUSD",1760247138835,0.001,3823.0,3822.9,3.08891521]
["bitfinex","ETHUSD",1760247139298,0.001,3823.0,3822.9,3.72251521]
["bitfinex","ETHUSD",1760247140222,1e-08,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247140738,1e-08,3823.5,3823.4,3.72217313]
["bitfinex","ETHUSD",1760247141339,1e-08,3823.5,3823.4,3.85257313]
["bitfinex","ETHUSD",1760247146615,1e-08,3823.5,3823.4,3.37947313]
["bitfinex","ETHUSD",1760247146813,1e-08,3823.5,3823.4,3.85217313]
["bitfinex","ETHUSD",1760247147827,1e-08,3823.5,3823.4,3.37947313]
["bitfinex","ETHUSD",1760247148156,1e-08,3823.5,3823.4,3.85217313]
["bitfinex","ETHUSD",1760247151427,1e-08,3823.5,3823.4,3.37947313]
["bitfinex","ETHUSD",1760247152987,1e-08,3823.5,3823.4,3.85217313]
["bitfinex","ETHUSD",1760247159397,1e-08,3823.5,3823.4,5.77217313]
["bitfinex","ETHUSD",1760247159598,1e-08,3823.5,3823.4,5.64177313]
["bitfinex","ETHUSD",1760247161067,1e-08,3823.5,3823.4,3.72177313]
["bitfinex","ETHUSD",1760247163362,1e-08,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247163562,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247164010,1e-08,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247164862,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247165305,1e-08,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247168818,1e-08,3823.5,3823.4,3.72107313]
["bitfinex","ETHUSD",1760247169495,1e-08,3823.5,3823.4,3.85147313]
["bitfinex","ETHUSD",1760247173903,1e-08,3823.5,3823.4,3.37947313]
["bitfinex","ETHUSD",1760247178111,0.45250001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247178484,0.45250001,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247178885,1e-08,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247181126,0.45250001,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247181734,0.45250001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247182784,0.45250001,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760247182785,2.0504,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760247182985,10.32823022,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247183230,12.94384018,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247183526,1.92,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760247183747,4.53595703,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760247183886,6.84366905,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247184317,7.29616905,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247185096,2.3725,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247186735,4.98865738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247187234,17.75269038,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247187599,17.28009578,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247187836,2.3725,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247190020,6.698095,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247190200,9.31425238,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760247190796,4.53622583,3822.3,3821.3,2.58089846]
["bitfinex","ETHUSD",1760247191124,0.2234,3821.4,3821.3,3.21449846]
["bitfinex","ETHUSD",1760247191319,0.6759,3821.4,3821.0,0.002]
["bitfinex","ETHUSD",1760247191526,0.4525,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760247191908,2.61697895,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760247192106,4.98942019,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760247192306,0.4525,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247193527,4.98954744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247193726,2.3725,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247193951,4.98954744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247194262,21.02242644,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247196458,4.98954744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247196759,31.03551644,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247196960,22.54598844,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760247197148,18.25850393,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247197351,4.53711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247197586,4.98961593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247197737,9.15550193,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247198064,9.48496598,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247198381,5.31907998,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247198674,4.98961593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247199028,2.3725,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247199635,4.98961593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247200067,2.3725,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247200280,4.98961593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247200730,2.3725,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247201358,8.24420593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247201563,7.99858593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247201885,4.98961593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247202202,2.3725,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247205196,0.4525,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247205555,0.4525,3821.0,3820.9,2.61918443]
["bitfinex","ETHUSD",1760247206970,0.4525,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247207199,0.4525,3821.0,3820.9,2.61918443]
["bitfinex","ETHUSD",1760247207701,0.4535,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247212977,4.99061593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247213512,2.3735,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247214003,4.99061593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247214205,2.3735,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247217187,4.99061593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247217485,17.68627171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247219922,23.99798171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247220154,17.68627171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247220435,22.85620171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247221018,38.52506776,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247221282,17.68627171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247221488,20.46170971,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247221996,17.68627171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247222196,20.51379171,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247222504,20.84325576,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247222900,48.01573576,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247223100,44.29911976,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247223607,38.98994376,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247223963,18.42634564,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247224102,40.26323164,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247224702,39.90080664,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247225037,38.68145876,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247225644,36.05216176,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247225936,18.01573576,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247226142,39.05716276,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247227151,21.37344371,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247227506,26.30352858,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247227938,22.61635658,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247228169,29.83577858,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247229167,29.57770358,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247229368,14.7951868,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247229887,2.3735,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247230064,9.9207008,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247230576,7.30358487,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247230775,5.38358487,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247230935,7.30358487,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247231135,5.38358487,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247231576,0.4535,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760247236255,0.4535,3821.0,3820.9,2.61918443]
["bitfinex","ETHUSD",1760247236765,0.001,3821.0,3820.9,3.25278443]
["bitfinex","ETHUSD",1760247237881,0.001,3821.0,3820.9,3.69918443]
["bitfinex","ETHUSD",1760247238053,0.001,3821.0,3820.9,3.82958443]
["bitfinex","ETHUSD",1760247240484,0.001,3821.0,3820.9,3.69918443]
["bitfinex","ETHUSD",1760247241557,0.001,3821.0,3820.9,3.25278443]
["bitfinex","ETHUSD",1760247243125,0.001,3821.0,3820.9,3.71298443]
["bitfinex","ETHUSD",1760247244725,0.001,3821.0,3820.9,4.15938443]
["bitfinex","ETHUSD",1760247247628,0.001,3821.0,3820.9,5.63298443]
["bitfinex","ETHUSD",1760247247829,0.001,3821.0,3820.9,6.07938443]
["bitfinex","ETHUSD",1760247250310,0.001,3821.0,3820.9,4.15938443]
["bitfinex","ETHUSD",1760247250621,0.001,3821.0,3820.9,4.28978443]
["bitfinex","ETHUSD",1760247250825,0.4602,3823.2,3821.0,0.6336]
["bitfinex","ETHUSD",1760247251031,0.1304,3822.6,3822.5,3.24968894]
["bitfinex","ETHUSD",1760247251206,0.1304,3823.1,3823.0,2.61570355]
["bitfinex","ETHUSD",1760247251401,0.1304,3823.1,3823.0,3.24930355]
["bitfinex","ETHUSD",1760247251609,2.92888028,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247251798,2.79848028,3823.3,3823.2,3.24920996]
["bitfinex","ETHUSD",1760247251999,0.6846,3823.9,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247252232,0.1304,3823.6,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247253613,0.1304,3823.6,3822.9,0.1304]
["bitfinex","ETHUSD",1760247253814,0.6762,3823.9,3822.9,0.1304]
["bitfinex","ETHUSD",1760247253815,0.4602,3823.4,3822.9,2.6157839]
["bitfinex","ETHUSD",1760247254022,0.4602,3823.3,3822.2,2.74667455]
["bitfinex","ETHUSD",1760247254224,0.4602,3823.3,3822.9,2.61575085]
["bitfinex","ETHUSD",1760247254411,0.4602,3823.2,3822.9,2.61575085]
["bitfinex","ETHUSD",1760247254740,0.4602,3823.1,3822.9,2.61575085]
["bitfinex","ETHUSD",1760247254939,0.4602,3823.0,3822.9,2.61575085]
["bitfinex","ETHUSD",1760247255241,0.1304,3822.9,3822.4,0.6336]
["bitfinex","ETHUSD",1760247255402,0.1304,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760247255597,1.92,3823.6,3823.3,2.61552703]
["bitfinex","ETHUSD",1760247255802,1.92,3823.6,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247256135,1.92,3823.6,3822.2,2.61626316]
["bitfinex","ETHUSD",1760247256136,0.4602,3823.4,3823.3,3.2491314]
["bitfinex","ETHUSD",1760247257857,0.13040001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247258641,0.59060001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247264428,0.59060001,3823.5,3822.0,0.6336]
["bitfinex","ETHUSD",1760247264637,0.59060001,3823.5,3821.7,0.4289]
["bitfinex","ETHUSD",1760247264638,0.439,3823.4,3821.7,0.4289]
["bitfinex","ETHUSD",1760247264841,0.439,3823.4,3822.9,2.61580759]
["bitfinex","ETHUSD",1760247265034,1e-08,3823.5,3822.9,2.61580759]
["bitfinex","ETHUSD",1760247265237,0.439,3823.3,3822.9,2.61580759]
["bitfinex","ETHUSD",1760247265434,0.439,3823.2,3822.9,2.61580759]
["bitfinex","ETHUSD",1760247265646,0.439,3823.1,3822.9,2.61580759]
["bitfinex","ETHUSD",1760247265846,0.439,3823.0,3822.9,2.61580759]
["bitfinex","ETHUSD",1760247267049,0.439,3823.0,3822.8,2.61588183]
["bitfinex","ETHUSD",1760247267255,0.1304,3822.8,3822.7,2.61589761]
["bitfinex","ETHUSD",1760247267460,0.5694,3822.8,3822.7,2.61589761]
["bitfinex","ETHUSD",1760247270360,0.5694,3822.8,3822.2,0.6336]
["bitfinex","ETHUSD",1760247270661,1.92,3822.6,3821.8,2.61656216]
["bitfinex","ETHUSD",1760247270958,0.1304,3821.8,3820.9,0.002]
["bitfinex","ETHUSD",1760247271162,0.1304,3821.6,3821.5,2.61671101]
["bitfinex","ETHUSD",1760247271361,0.5694,3821.6,3821.5,2.61671101]
["bitfinex","ETHUSD",1760247272164,0.5694,3821.6,3821.3,2.61685559]
["bitfinex","ETHUSD",1760247272464,0.439,3821.5,3821.1,2.61702924]
["bitfinex","ETHUSD",1760247272661,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760247272884,0.5694,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760247275827,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760247276029,0.5694,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760247276675,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760247279769,0.1304,3821.3,3821.2,3.25057895]
["bitfinex","ETHUSD",1760247279971,0.439,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760247280150,1.92,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760247280486,0.439,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760247280999,2.61568827,3823.1,3822.1,3.24996273]
["bitfinex","ETHUSD",1760247281000,0.1304,3822.2,3822.1,3.24996273]
["bitfinex","ETHUSD",1760247281161,0.1304,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760247281361,0.439,3823.2,3822.8,2.61588364]
["bitfinex","ETHUSD",1760247281567,0.4389,3823.1,3823.0,2.61568723]
["bitfinex","ETHUSD",1760247282084,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247282892,0.1304,3823.3,3823.2,3.24920996]
["bitfinex","ETHUSD",1760247284226,0.001,3823.7,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247291228,0.001,3823.7,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247291426,0.001,3823.7,3821.9,0.4454]
["bitfinex","ETHUSD",1760247291427,0.43890001,3823.5,3821.9,0.4454]
["bitfinex","ETHUSD",1760247291613,0.43890001,3823.5,3823.0,2.61574241]
["bitfinex","ETHUSD",1760247291815,0.4482,3823.4,3823.3,2.61552539]
["bitfinex","ETHUSD",1760247293624,1e-08,3823.5,3823.4,3.24907313]
["bitfinex","ETHUSD",1760247294199,1e-08,3823.5,3823.4,3.72017313]
["bitfinex","ETHUSD",1760247300842,1e-08,3823.5,3823.4,3.85057313]
["bitfinex","ETHUSD",1760247306116,1e-08,3824.1,3824.0,3.24866276]
["bitfinex","ETHUSD",1760247306518,1e-08,3824.1,3824.0,3.85016276]
["bitfinex","ETHUSD",1760247306920,1e-08,3824.1,3824.0,3.71976276]
["bitfinex","ETHUSD",1760247308535,1e-08,3824.1,3824.0,5.63976276]
["bitfinex","ETHUSD",1760247310558,1e-08,3824.9,3824.8,3.24811579]
["bitfinex","ETHUSD",1760247311252,1e-08,3824.9,3824.8,5.63921579]
["bitfinex","ETHUSD",1760247314753,1e-08,3824.9,3824.8,3.71921579]
["bitfinex","ETHUSD",1760247315959,1e-08,3824.9,3824.8,4.16741579]
["bitfinex","ETHUSD",1760247316864,1e-08,3824.9,3824.8,4.29781579]
["bitfinex","ETHUSD",1760247321134,1e-08,3824.9,3824.8,3.21601579]
["bitfinex","ETHUSD",1760247321538,1e-08,3824.9,3824.8,3.84961579]
["bitfinex","ETHUSD",1760247322528,0.4475,3826.1,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247322728,1.92,3826.4,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247322729,0.4475,3826.0,3825.8,2.61377361]
["bitfinex","ETHUSD",1760247322977,0.4475,3825.9,3825.8,2.61377361]
["bitfinex","ETHUSD",1760247323568,0.683,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760247326139,0.4475,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760247326335,0.683,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760247327147,1.92,3826.4,3825.9,2.61374533]
["bitfinex","ETHUSD",1760247327440,0.4475,3826.3,3825.9,2.61374533]
["bitfinex","ETHUSD",1760247327638,3.24598028,3826.2,3825.9,2.61374533]
["bitfinex","ETHUSD",1760247327860,0.4475,3826.1,3825.9,2.61374533]
["bitfinex","ETHUSD",1760247328373,0.4475,3826.0,3825.8,2.61383072]
["bitfinex","ETHUSD",1760247328582,0.2355,3825.9,3825.8,2.61383072]
["bitfinex","ETHUSD",1760247328747,0.683,3825.9,3825.8,2.61383072]
["bitfinex","ETHUSD",1760247330675,0.683,3825.9,3825.1,3.24791073]
["bitfinex","ETHUSD",1760247330676,0.683,3825.9,3825.1,0.6336]
["bitfinex","ETHUSD",1760247330901,0.4475,3825.8,3825.2,0.6336]
["bitfinex","ETHUSD",1760247331047,0.4475,3825.8,3825.7,2.61387336]
["bitfinex","ETHUSD",1760247333984,0.4475,3825.8,3825.6,2.61396327]
["bitfinex","ETHUSD",1760247333985,0.1304,3825.7,3825.6,2.61396327]
["bitfinex","ETHUSD",1760247334185,0.5779,3825.7,3825.6,2.61396327]
["bitfinex","ETHUSD",1760247334490,0.1304,3825.7,3825.6,2.61396327]
["bitfinex","ETHUSD",1760247334814,0.5779,3825.7,3825.2,0.6336]
["bitfinex","ETHUSD",1760247335005,0.1304,3825.3,3825.2,2.61417862]
["bitfinex","ETHUSD",1760247335201,0.5779,3825.3,3825.2,2.61417862]
["bitfinex","ETHUSD",1760247336084,0.1304,3825.3,3825.2,2.61417862]
["bitfinex","ETHUSD",1760247337319,0.5779,3825.3,3825.2,2.61417862]
["bitfinex","ETHUSD",1760247337613,0.1304,3825.3,3825.2,2.61417862]
["bitfinex","ETHUSD",1760247339289,0.1304,3825.3,3825.2,3.24777862]
["bitfinex","ETHUSD",1760247339489,0.4475,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760247340303,0.1304,3825.8,3825.6,2.61393858]
["bitfinex","ETHUSD",1760247340502,0.2355,3825.9,3825.6,2.61393858]
["bitfinex","ETHUSD",1760247340718,0.4475,3825.7,3825.6,2.61393858]
["bitfinex","ETHUSD",1760247341040,0.4475,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247342626,0.4475,3825.7,3825.5,2.61403141]
["bitfinex","ETHUSD",1760247342829,0.2355,3825.9,3825.5,2.61403141]
["bitfinex","ETHUSD",1760247343026,0.4542,3825.8,3825.2,0.6336]
["bitfinex","ETHUSD",1760247343336,0.4542,3825.8,3825.1,2.61431073]
["bitfinex","ETHUSD",1760247343337,0.4542,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760247346342,0.001,3826.3,3826.1,2.61362745]
["bitfinex","ETHUSD",1760247346519,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760247347746,0.4552,3826.3,3826.1,2.61361469]
["bitfinex","ETHUSD",1760247347948,0.5846,3826.2,3825.2,2.61424239]
["bitfinex","ETHUSD",1760247348240,0.1304,3825.9,3825.5,2.61400146]
["bitfinex","ETHUSD",1760247348435,0.222,3825.6,3825.5,2.61400146]
["bitfinex","ETHUSD",1760247348830,0.6762,3825.6,3825.5,2.61400146]
["bitfinex","ETHUSD",1760247350738,0.4542,3825.6,3825.5,2.61400146]
["bitfinex","ETHUSD",1760247357047,0.1304,3825.5,3824.8,2.61645124]
["bitfinex","ETHUSD",1760247357244,1.92,3825.3,3824.8,0.002]
["bitfinex","ETHUSD",1760247357544,1.92,3825.3,3825.0,2.61436906]
["bitfinex","ETHUSD",1760247357744,1.92,3825.3,3825.0,2.61436709]
["bitfinex","ETHUSD",1760247357945,1.92,3825.3,3824.8,2.61645139]
["bitfinex","ETHUSD",1760247357946,0.4697,3825.2,3824.8,2.61645139]
["bitfinex","ETHUSD",1760247358147,0.4697,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1760247358348,2.3897,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1760247359420,2.3897,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247360021,2.3897,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760247360546,2.3897,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247360750,2.3897,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760247361135,2.3897,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247361323,1.92,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247361715,2.0504,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247363152,2.5201,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247363889,2.0504,3825.2,3825.1,2.61631073]
["bitfinex","ETHUSD",1760247364094,2.0504,3825.2,3825.1,3.24991073]
["bitfinex","ETHUSD",1760247364386,0.4707,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247364387,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247365090,0.4707,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247366316,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247366784,0.4707,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247367363,0.4707,3825.7,3825.1,0.002]
["bitfinex","ETHUSD",1760247367556,6.15097819,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760247367793,6.62067819,3825.6,3825.1,0.6356]
["bitfinex","ETHUSD",1760247368099,4.33097819,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760247368462,4.80067819,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760247368966,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760247369561,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247369758,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247370404,0.001,3825.7,3825.6,3.84856905]
["bitfinex","ETHUSD",1760247372165,0.001,3825.7,3825.6,3.37796905]
["bitfinex","ETHUSD",1760247374709,4.67127819,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247374876,4.33197819,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247375572,4.80167819,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247375797,0.1314,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247376163,0.1314,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247376990,0.6011,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247377370,4.80167819,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247377700,6.72167819,3825.7,3825.1,0.1324]
["bitfinex","ETHUSD",1760247377901,1.92,3825.6,3825.4,2.61409467]
["bitfinex","ETHUSD",1760247378206,0.4697,3825.6,3825.3,2.61416982]
["bitfinex","ETHUSD",1760247378422,0.1304,3825.4,3825.3,2.61416982]
["bitfinex","ETHUSD",1760247378781,0.6001,3825.4,3825.3,2.61416982]
["bitfinex","ETHUSD",1760247380916,4.80067819,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760247381117,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247382300,0.001,3825.7,3825.6,3.70976905]
["bitfinex","ETHUSD",1760247383194,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247383780,0.001,3825.7,3825.6,3.70976905]
["bitfinex","ETHUSD",1760247387712,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247387888,0.001,3825.7,3825.6,3.70976905]
["bitfinex","ETHUSD",1760247388280,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247391222,0.001,3825.7,3825.6,3.84016905]
["bitfinex","ETHUSD",1760247393002,0.001,3825.7,3825.6,3.37796905]
["bitfinex","ETHUSD",1760247393755,0.442,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247393921,0.442,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247394308,0.442,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247394536,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247394917,0.442,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247395510,0.001,3825.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247401960,0.001,3825.7,3825.6,3.68126905]
["bitfinex","ETHUSD",1760247402110,0.001,3825.7,3825.6,3.81166905]
["bitfinex","ETHUSD",1760247402321,0.001,3825.7,3825.6,3.81366905]
["bitfinex","ETHUSD",1760247402523,0.001,3825.7,3825.6,3.37996905]
["bitfinex","ETHUSD",1760247403415,0.001,3825.7,3825.6,3.24956905]
["bitfinex","ETHUSD",1760247405853,6.55297819,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247406236,6.55297819,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247406436,2.3524,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247407037,0.4324,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247409121,4.63297819,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247409563,4.63297819,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247411343,0.001,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247411651,0.4324,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247412854,0.001,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247413054,0.1314,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247414128,4.88667819,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247414526,0.6861,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247415354,2.6061,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247415556,2.6061,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247417769,0.6861,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247419970,3.30000072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247420673,0.6861,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247422694,24.30974491,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247422848,15.44594884,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247423048,14.83823303,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247423473,12.95602303,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247423684,12.06519281,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247423895,9.83060781,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247424065,9.42057891,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247424260,5.22000072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247424459,6.80667819,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247424888,9.42057891,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247425188,19.40781491,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247425369,14.47768791,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247426289,13.80480391,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247426650,2.61410571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760247426845,28.86168009,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760247427143,29.31948009,3825.4,3825.2,0.002]
["bitfinex","ETHUSD",1760247427348,17.99900105,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247427744,9.22866905,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247428088,9.19255224,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247428549,3.25628028,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247429064,0.4578,3825.3,3825.2,2.61624239]
["bitfinex","ETHUSD",1760247429271,0.2283,3825.7,3825.2,2.61624239]
["bitfinex","ETHUSD",1760247429272,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760247430851,0.4588,3825.7,3825.2,2.61617725]
["bitfinex","ETHUSD",1760247431053,0.1304,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247431398,0.1304,3825.3,3825.2,2.61624239]
["bitfinex","ETHUSD",1760247431683,0.5882,3825.3,3825.2,2.61624239]
["bitfinex","ETHUSD",1760247431880,0.5882,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247432084,0.5882,3825.3,3825.2,2.61624239]
["bitfinex","ETHUSD",1760247432282,0.1304,3825.3,3825.2,2.61624239]
["bitfinex","ETHUSD",1760247433289,0.5882,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247434366,2.5082,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247434698,5.12237405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247434905,7.92085433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247437385,5.30668028,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247437582,12.41324733,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247438003,11.03187033,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247438438,11.98963533,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247439355,16.91237333,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247439953,13.22917033,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247440325,7.92085433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247440856,7.79045433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247441066,19.30592233,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247441258,7.79045433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247441470,11.53002133,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247442327,32.87205333,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247442642,10.23250933,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247443540,12.85242833,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247443864,7.79045433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247444576,10.99693433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247445379,14.50412933,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247445670,12.73955233,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247446573,20.59017133,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247446753,17.78403533,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247447351,7.79045433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247447549,20.03585433,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247448447,20.03831833,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247448632,17.483039,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1760247448834,36.8918194,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247449066,36.98064348,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247449276,37.43894348,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247449441,38.21658848,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247449646,35.41118848,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247449873,32.37246448,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247450051,24.80469148,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247450251,24.15992748,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247450469,24.14367548,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760247451075,23.00337379,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1760247451579,29.90588379,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1760247451780,4.01048653,3824.0,3821.8,0.002]
["bitfinex","ETHUSD",1760247452075,0.2334,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760247452367,1.92,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247452670,0.4583,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247453036,0.409766,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247453236,2.329766,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247454253,0.409766,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247454448,0.2334,3821.9,3821.1,0.002]
["bitfinex","ETHUSD",1760247455189,0.4583,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247455389,0.4583,3821.8,3821.1,2.61900855]
["bitfinex","ETHUSD",1760247455691,0.4583,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247455898,0.4583,3821.8,3821.1,2.61902511]
["bitfinex","ETHUSD",1760247456077,0.4583,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760247456695,0.4583,3821.8,3821.2,2.61696971]
["bitfinex","ETHUSD",1760247456998,0.4583,3821.8,3821.1,2.61898129]
["bitfinex","ETHUSD",1760247457219,0.4583,3821.8,3821.2,2.61693613]
["bitfinex","ETHUSD",1760247457499,0.4583,3821.8,3821.3,2.61690391]
["bitfinex","ETHUSD",1760247458762,0.4583,3821.8,3821.4,2.61884061]
["bitfinex","ETHUSD",1760247458963,0.4583,3821.7,3821.4,2.61884061]
["bitfinex","ETHUSD",1760247459164,0.4583,3821.6,3821.4,2.61884061]
["bitfinex","ETHUSD",1760247459388,0.2334,3821.9,3821.4,0.002]
["bitfinex","ETHUSD",1760247459568,0.4583,3821.8,3821.7,2.6165822]
["bitfinex","ETHUSD",1760247462665,0.2334,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760247462994,1.92,3822.4,3821.6,2.61664395]
["bitfinex","ETHUSD",1760247463196,0.6944,3822.6,3822.3,2.6161757]
["bitfinex","ETHUSD",1760247463400,0.4649,3822.5,3822.3,2.6161757]
["bitfinex","ETHUSD",1760247463697,0.2295,3822.6,3822.4,2.61615738]
["bitfinex","ETHUSD",1760247464068,0.4649,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760247464566,0.4649,3822.5,3822.3,2.61621122]
["bitfinex","ETHUSD",1760247464781,0.4649,3822.4,3822.3,2.61621122]
["bitfinex","ETHUSD",1760247465295,0.1304,3822.3,3821.4,0.002]
["bitfinex","ETHUSD",1760247465499,0.1304,3822.1,3821.5,2.61677351]
["bitfinex","ETHUSD",1760247465698,1.92,3822.5,3821.4,0.002]
["bitfinex","ETHUSD",1760247466003,0.4649,3822.0,3821.4,0.002]
["bitfinex","ETHUSD",1760247466496,0.4649,3822.0,3821.8,2.61651553]
["bitfinex","ETHUSD",1760247466699,0.2295,3822.6,3822.1,2.61630032]
["bitfinex","ETHUSD",1760247466877,0.2295,3822.6,3821.4,0.002]
["bitfinex","ETHUSD",1760247466878,0.1304,3821.5,3821.4,3.25244199]
["bitfinex","ETHUSD",1760247467081,0.2295,3822.6,3822.2,2.61628627]
["bitfinex","ETHUSD",1760247467277,0.4649,3822.5,3822.2,2.61628627]
["bitfinex","ETHUSD",1760247467481,0.4649,3822.5,3821.9,2.6164725]
["bitfinex","ETHUSD",1760247467482,0.4649,3822.4,3822.1,2.61635895]
["bitfinex","ETHUSD",1760247467682,0.4649,3822.4,3821.9,2.6164725]
["bitfinex","ETHUSD",1760247467683,0.1304,3822.2,3821.7,2.61657458]
["bitfinex","ETHUSD",1760247468002,0.4649,3822.1,3821.8,2.61650894]
["bitfinex","ETHUSD",1760247468182,0.4649,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760247469107,0.1304,3821.9,3821.4,0.002]
["bitfinex","ETHUSD",1760247469399,1.92,3821.9,3821.4,0.002]
["bitfinex","ETHUSD",1760247469766,0.4649,3821.8,3821.4,0.002]
["bitfinex","ETHUSD",1760247470774,0.4649,3821.8,3821.4,2.61882962]
["bitfinex","ETHUSD",1760247470973,0.4649,3821.7,3821.4,2.61882962]
["bitfinex","ETHUSD",1760247471173,0.4649,3821.6,3821.4,2.61883386]
["bitfinex","ETHUSD",1760247471381,4.53623501,3822.3,3821.4,2.61883386]
["bitfinex","ETHUSD",1760247471574,0.4649,3821.5,3821.4,2.61883386]
["bitfinex","ETHUSD",1760247473086,0.4649,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760247476777,0.4649,3821.5,3821.4,2.61884199]
["bitfinex","ETHUSD",1760247477882,0.4439,3821.5,3821.4,2.61884199]
["bitfinex","ETHUSD",1760247478507,0.4439,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760247478708,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247481221,0.001,3821.8,3821.7,3.25023657]
["bitfinex","ETHUSD",1760247481591,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247481916,0.001,3821.8,3821.5,2.61676941]
["bitfinex","ETHUSD",1760247481917,0.4449,3821.8,3821.5,2.61676941]
["bitfinex","ETHUSD",1760247482130,0.4449,3821.8,3821.4,0.002]
["bitfinex","ETHUSD",1760247482131,0.1304,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760247482328,0.4439,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760247482685,0.4439,3821.6,3821.5,2.61676779]
["bitfinex","ETHUSD",1760247483705,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247484488,0.4449,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247485519,0.4449,3821.8,3821.4,0.002]
["bitfinex","ETHUSD",1760247485730,0.4439,3821.7,3821.4,2.61882442]
["bitfinex","ETHUSD",1760247485886,0.1304,3821.5,3821.4,2.61882442]
["bitfinex","ETHUSD",1760247486734,0.5743,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760247486880,0.5743,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1760247487260,0.4439,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1760247487717,0.4439,3821.4,3821.1,0.002]
["bitfinex","ETHUSD",1760247488231,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247490799,0.4449,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247491339,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247492539,0.001,3821.8,3821.7,3.25023657]
["bitfinex","ETHUSD",1760247492913,0.001,3821.8,3821.7,3.70733657]
["bitfinex","ETHUSD",1760247495731,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247496041,0.4449,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247496338,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247496849,0.4449,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247497254,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247498442,0.4449,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247498661,0.4449,3821.8,3821.1,0.766]
["bitfinex","ETHUSD",1760247498662,0.4449,3821.8,3821.1,0.6356]
["bitfinex","ETHUSD",1760247498866,0.4439,3821.7,3821.1,0.002]
["bitfinex","ETHUSD",1760247499160,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760247499514,0.001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247500722,0.4449,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760247501665,0.4449,3821.8,3821.6,2.61669221]
["bitfinex","ETHUSD",1760247501843,0.458,3821.7,3821.2,2.61697575]
["bitfinex","ETHUSD",1760247502035,0.458,3821.6,3821.3,2.61691047]
["bitfinex","ETHUSD",1760247502233,0.458,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760247502935,0.1304,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760247503145,0.5884,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760247503890,0.5884,3821.4,3821.1,0.002]
["bitfinex","ETHUSD",1760247504057,0.458,3821.4,3821.1,0.002]
["bitfinex","ETHUSD",1760247505688,2.61697321,3821.3,3821.1,0.002]
["bitfinex","ETHUSD",1760247505868,4.9948576,3821.4,3821.1,0.002]
["bitfinex","ETHUSD",1760247506045,0.458,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247506889,3.07497895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247507848,10.59595895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247508064,4.99497895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247508293,19.88525595,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247508453,10.19292395,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247508654,10.60346313,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247508961,7.54308913,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247509147,5.40551813,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247510092,2.378,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247511497,4.99497895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247512286,2.378,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760247514004,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760247514510,0.001,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760247514799,0.001,3821.5,3821.4,3.82704199]
["bitfinex","ETHUSD",1760247515395,0.001,3821.5,3821.4,3.38084199]
["bitfinex","ETHUSD",1760247516095,0.001,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760247518912,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760247518913,0.4305,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760247519113,0.001,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760247519300,0.001,3821.5,3821.4,3.82704199]
["bitfinex","ETHUSD",1760247521211,0.001,3821.5,3821.4,3.38084199]
["bitfinex","ETHUSD",1760247522914,0.001,3821.5,3821.4,3.82704199]
["bitfinex","ETHUSD",1760247523609,0.001,3821.5,3821.4,3.38084199]
["bitfinex","ETHUSD",1760247524114,0.001,3821.5,3821.4,3.83714199]
["bitfinex","ETHUSD",1760247525716,0.001,3821.5,3821.4,3.83914199]
["bitfinex","ETHUSD",1760247527129,2.79848027,3822.5,3821.4,3.83914199]
["bitfinex","ETHUSD",1760247527130,1e-08,3822.2,3822.1,3.24996273]
["bitfinex","ETHUSD",1760247527416,1e-08,3822.2,3822.1,3.38996273]
["bitfinex","ETHUSD",1760247527630,1e-08,3822.2,3822.1,3.84626273]
["bitfinex","ETHUSD",1760247527984,1e-08,3822.8,3822.7,3.24955207]
["bitfinex","ETHUSD",1760247528497,0.4515,3824.4,3824.1,2.61499437]
["bitfinex","ETHUSD",1760247528699,0.4515,3824.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760247528907,0.4515,3824.7,3824.4,2.61472616]
["bitfinex","ETHUSD",1760247529095,13.01950942,3825.1,3824.5,2.61471903]
["bitfinex","ETHUSD",1760247529295,0.4515,3824.6,3824.5,2.61471903]
["bitfinex","ETHUSD",1760247529694,0.4515,3824.9,3824.7,2.61457067]
["bitfinex","ETHUSD",1760247529906,0.4515,3824.8,3824.7,2.61457067]
["bitfinex","ETHUSD",1760247532914,0.1304,3824.7,3824.6,2.61464023]
["bitfinex","ETHUSD",1760247533119,0.4512,3824.7,3824.6,2.61464023]
["bitfinex","ETHUSD",1760247533321,0.4512,3824.7,3824.5,2.61470797]
["bitfinex","ETHUSD",1760247533521,0.4512,3824.6,3823.7,0.1304]
["bitfinex","ETHUSD",1760247533820,0.1304,3824.3,3823.8,0.6336]
["bitfinex","ETHUSD",1760247534019,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247534602,0.5816,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247539727,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247540513,0.5816,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247540713,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247541604,0.5816,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247542311,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247543406,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247543805,0.4522,3824.8,3824.0,0.1304]
["bitfinex","ETHUSD",1760247544049,0.1304,3824.5,3824.4,2.61478666]
["bitfinex","ETHUSD",1760247544202,0.001,3824.8,3824.5,2.61466198]
["bitfinex","ETHUSD",1760247544406,0.001,3824.8,3824.5,2.61470643]
["bitfinex","ETHUSD",1760247544747,0.4512,3824.7,3824.5,2.61470643]
["bitfinex","ETHUSD",1760247544953,0.001,3824.8,3824.6,2.61465251]
["bitfinex","ETHUSD",1760247545450,0.1304,3824.6,3824.4,2.61472765]
["bitfinex","ETHUSD",1760247545606,0.001,3824.8,3824.5,2.61471276]
["bitfinex","ETHUSD",1760247545806,0.001,3824.8,3824.6,2.61463739]
["bitfinex","ETHUSD",1760247546248,0.4512,3824.7,3824.6,2.61463739]
["bitfinex","ETHUSD",1760247546408,0.1304,3824.6,3824.3,2.61480136]
["bitfinex","ETHUSD",1760247546609,0.4512,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760247547553,0.001,3824.8,3824.6,2.61462119]
["bitfinex","ETHUSD",1760247547709,0.001,3824.8,3824.5,2.61467604]
["bitfinex","ETHUSD",1760247547910,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247548141,0.4522,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247548925,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247550313,0.4522,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247551136,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247553614,0.4522,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247555759,0.4522,3824.8,3824.0,0.1304]
["bitfinex","ETHUSD",1760247555916,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760247556623,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247557431,0.001,3824.8,3824.7,3.24818415]
["bitfinex","ETHUSD",1760247558417,0.001,3824.8,3824.7,3.70428415]
["bitfinex","ETHUSD",1760247559946,0.001,3824.8,3824.7,3.24818415]
["bitfinex","ETHUSD",1760247560619,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247560823,0.1304,3824.7,3823.8,0.1304]
["bitfinex","ETHUSD",1760247561056,0.4522,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247561933,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247564537,0.4751,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247564733,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247568634,0.001,3824.8,3824.7,3.24818415]
["bitfinex","ETHUSD",1760247568833,0.001,3824.8,3824.7,3.70478415]
["bitfinex","ETHUSD",1760247570180,0.001,3824.8,3824.7,3.24818415]
["bitfinex","ETHUSD",1760247572571,0.4751,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247572771,0.6055,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247573139,0.1314,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247573959,0.6055,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247578542,0.1314,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247580550,0.6055,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247585086,0.6055,3824.8,3824.2,0.6336]
["bitfinex","ETHUSD",1760247585291,0.4394,3824.7,3824.6,2.61459146]
["bitfinex","ETHUSD",1760247586588,0.1304,3824.6,3824.5,2.61471131]
["bitfinex","ETHUSD",1760247586789,0.4394,3824.6,3824.5,2.61471131]
["bitfinex","ETHUSD",1760247588288,0.4394,3824.6,3823.8,0.1304]
["bitfinex","ETHUSD",1760247588488,0.1304,3824.4,3824.0,0.6336]
["bitfinex","ETHUSD",1760247588907,0.1304,3824.4,3823.9,0.6336]
["bitfinex","ETHUSD",1760247589111,0.4394,3824.3,3823.9,0.6336]
["bitfinex","ETHUSD",1760247589274,0.1304,3824.4,3824.2,2.61486136]
["bitfinex","ETHUSD",1760247589905,0.4394,3824.3,3824.2,2.61486136]
["bitfinex","ETHUSD",1760247592690,0.1304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760247593910,0.1304,3824.4,3824.3,2.56485762]
["bitfinex","ETHUSD",1760247595081,0.5647,3824.4,3824.3,2.56485762]
["bitfinex","ETHUSD",1760247595281,0.1304,3824.4,3824.3,2.56485762]
["bitfinex","ETHUSD",1760247595610,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247596385,0.1314,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247596714,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247601383,0.001,3824.8,3824.7,3.70668415]
["bitfinex","ETHUSD",1760247601585,0.001,3824.8,3824.7,3.83708415]
["bitfinex","ETHUSD",1760247603487,0.001,3824.8,3824.7,3.37858415]
["bitfinex","ETHUSD",1760247604916,0.4353,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247605464,0.4353,3824.8,3824.7,3.24818415]
["bitfinex","ETHUSD",1760247605626,0.001,3824.8,3824.7,3.24818415]
["bitfinex","ETHUSD",1760247606024,0.4353,3824.8,3824.0,2.61505431]
["bitfinex","ETHUSD",1760247606224,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247606759,0.4353,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760247607491,1.92,3824.7,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247607667,0.4343,3824.6,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247607961,1.92,3824.7,3824.5,2.61472087]
["bitfinex","ETHUSD",1760247608318,1.92,3824.7,3822.7,0.78686563]
["bitfinex","ETHUSD",1760247608558,1.92,3823.8,3822.6,0.4585]
["bitfinex","ETHUSD",1760247608773,1.92,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247608984,2.3543,3823.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247609478,2.3543,3823.5,3822.7,0.6336]
["bitfinex","ETHUSD",1760247609773,5.35003758,3824.4,3822.9,2.61575455]
["bitfinex","ETHUSD",1760247610063,0.4343,3824.6,3824.5,2.61471538]
["bitfinex","ETHUSD",1760247611158,0.001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760247611362,0.001,3824.7,3824.6,3.24825251]
["bitfinex","ETHUSD",1760247615767,0.4353,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760247616172,0.001,3824.7,3824.6,3.24825251]
["bitfinex","ETHUSD",1760247616676,0.001,3824.7,3824.6,3.70675251]
["bitfinex","ETHUSD",1760247617168,0.001,3824.7,3824.6,3.24825251]
["bitfinex","ETHUSD",1760247618681,0.001,3824.7,3824.6,3.70675251]
["bitfinex","ETHUSD",1760247618894,0.001,3824.7,3824.6,3.37865251]
["bitfinex","ETHUSD",1760247621369,0.001,3824.7,3824.6,3.83715251]
["bitfinex","ETHUSD",1760247622266,0.001,3824.7,3824.6,3.84805251]
["bitfinex","ETHUSD",1760247628575,0.001,3824.7,3824.6,8.04960041]
["bitfinex","ETHUSD",1760247631501,0.001,3824.7,3824.6,3.37865251]
["bitfinex","ETHUSD",1760247631672,0.001,3824.7,3824.6,3.84805251]
["bitfinex","ETHUSD",1760247632896,0.001,3824.7,3824.6,8.04960041]
["bitfinex","ETHUSD",1760247634421,0.001,3824.7,3824.6,3.37865251]
["bitfinex","ETHUSD",1760247634595,0.001,3824.7,3824.6,3.84805251]
["bitfinex","ETHUSD",1760247636199,1e-08,3825.3,3825.2,3.24784239]
["bitfinex","ETHUSD",1760247636613,1e-08,3825.3,3825.2,3.71724239]
["bitfinex","ETHUSD",1760247636809,4.6465479,3826.7,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247637335,1.92,3826.6,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247638491,0.445,3826.5,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247638816,1.92,3826.9,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247639128,1.92,3826.5,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247640704,6.1215479,3826.6,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247640904,1.92,3826.5,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247641213,4.2015479,3826.8,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247641440,0.2332,3827.3,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247641742,0.4729,3827.1,3825.6,3.71696905]
["bitfinex","ETHUSD",1760247641920,0.4729,3827.1,3825.6,3.95016905]
["bitfinex","ETHUSD",1760247642250,2.3929,3827.1,3825.6,3.95016905]
["bitfinex","ETHUSD",1760247642448,4.2015479,3827.1,3825.6,3.95016905]
["bitfinex","ETHUSD",1760247642653,4.6744479,3827.1,3825.6,8.15171695]
["bitfinex","ETHUSD",1760247643828,0.4729,3826.4,3825.6,3.24756905]
["bitfinex","ETHUSD",1760247644041,0.4729,3826.4,3825.6,3.67726905]
["bitfinex","ETHUSD",1760247644243,1.92,3826.6,3825.6,3.67726905]
["bitfinex","ETHUSD",1760247644556,1.92,3826.8,3825.6,3.67726905]
["bitfinex","ETHUSD",1760247646152,0.1304,3826.7,3825.6,3.80766905]
["bitfinex","ETHUSD",1760247646350,0.1304,3826.7,3825.6,3.80966905]
["bitfinex","ETHUSD",1760247646854,0.001,3826.1,3825.6,3.80966905]
["bitfinex","ETHUSD",1760247647356,0.001,3826.1,3825.6,3.17606905]
["bitfinex","ETHUSD",1760247647573,0.001,3826.1,3825.6,3.80966905]
["bitfinex","ETHUSD",1760247648622,0.001,3826.1,3825.6,3.37996905]
["bitfinex","ETHUSD",1760247649059,0.4729,3825.9,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247649255,0.4739,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247649490,0.6043,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247650956,0.1314,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247651155,0.001,3825.7,3825.6,3.24956905]
["bitfinex","ETHUSD",1760247654409,0.4418,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247654766,0.4418,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247656574,0.001,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247657405,0.4418,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760247659102,6.5633479,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247660150,9.17724862,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247660311,27.53038462,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247660476,24.19097862,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247660674,6.5633479,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247660872,12.57324862,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247661103,28.17917462,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247661522,36.98111383,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247661680,31.32350983,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247661880,27.70875383,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247662108,30.76907983,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760247662898,2.61417405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247663079,33.24537505,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760247663384,8.91490643,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247663781,9.35570643,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247664228,9.73536243,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247664418,7.95561443,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247664891,2.3608,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247667042,31.31634543,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247667204,11.93941743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247667529,10.65225043,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760247668028,26.42215235,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247668227,25.01922935,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247668526,22.99076235,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247668729,17.97907635,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247669031,24.44175035,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247669212,22.28726835,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247670211,23.74976835,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247670612,22.28683035,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760247670831,1.92,3824.2,3823.5,2.61538556]
["bitfinex","ETHUSD",1760247671007,1.92,3824.0,3823.4,2.61546056]
["bitfinex","ETHUSD",1760247671402,5.15728027,3824.0,3823.4,2.61546056]
["bitfinex","ETHUSD",1760247672933,5.15728027,3824.0,3822.8,0.002]
["bitfinex","ETHUSD",1760247673235,20.39152203,3824.0,3822.8,0.002]
["bitfinex","ETHUSD",1760247673438,25.42155605,3824.0,3822.8,0.002]
["bitfinex","ETHUSD",1760247673736,23.04513505,3824.0,3823.0,2.61569118]
["bitfinex","ETHUSD",1760247673932,20.46417605,3824.0,3823.2,2.61560838]
["bitfinex","ETHUSD",1760247674147,22.61752105,3824.0,3822.8,0.002]
["bitfinex","ETHUSD",1760247674305,22.61752105,3824.0,3823.0,2.61574658]
["bitfinex","ETHUSD",1760247674506,22.61752105,3824.0,3822.8,0.002]
["bitfinex","ETHUSD",1760247675006,24.70136505,3824.0,3823.1,2.61566678]
["bitfinex","ETHUSD",1760247675206,24.26482305,3824.0,3823.1,2.61566678]
["bitfinex","ETHUSD",1760247675406,24.26482305,3824.0,3823.2,2.61559465]
["bitfinex","ETHUSD",1760247675630,20.46417605,3824.0,3823.3,2.61549072]
["bitfinex","ETHUSD",1760247676246,17.84911329,3824.0,3823.4,2.61546805]
["bitfinex","ETHUSD",1760247676844,5.15728027,3824.0,3823.6,2.61531665]
["bitfinex","ETHUSD",1760247677207,5.15728027,3824.0,3823.6,2.61532913]
["bitfinex","ETHUSD",1760247678111,5.15728027,3824.0,3823.7,2.61523019]
["bitfinex","ETHUSD",1760247678513,0.4408,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760247681862,0.4408,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760247682167,4.53513916,3823.9,3823.5,0.002]
["bitfinex","ETHUSD",1760247682332,4.53513916,3823.9,3823.1,0.002]
["bitfinex","ETHUSD",1760247682333,1.92,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760247682536,1.92,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247682935,2.392,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247686744,2.392,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1760247687843,1.92,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1760247688261,2.392,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1760247689365,2.392,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247689745,5.00760996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247691565,2.392,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247692152,5.00760996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247693854,16.93054296,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247694058,13.37875196,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760247694759,4.53581521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247695175,5.00781521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247695483,2.392,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247695996,5.00781521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247698068,7.80229548,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247698986,27.78812857,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247699359,2.61636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247699591,7.330843,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247699758,4.71448027,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247699960,5.18648027,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247700190,1.92,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247700392,0.472,3822.9,3822.0,0.002]
["bitfinex","ETHUSD",1760247700594,0.472,3822.9,3822.6,2.615964]
["bitfinex","ETHUSD",1760247700765,0.472,3822.8,3822.7,2.61593774]
["bitfinex","ETHUSD",1760247700972,0.001,3823.5,3822.8,2.61588364]
["bitfinex","ETHUSD",1760247701359,0.001,3823.5,3822.7,2.61594711]
["bitfinex","ETHUSD",1760247701576,0.472,3823.4,3822.7,2.61594711]
["bitfinex","ETHUSD",1760247701790,0.472,3823.3,3822.7,2.61594711]
["bitfinex","ETHUSD",1760247702083,0.472,3823.2,3822.7,2.61594711]
["bitfinex","ETHUSD",1760247702271,0.472,3823.1,3822.7,2.61594711]
["bitfinex","ETHUSD",1760247702473,0.472,3823.0,3822.0,0.002]
["bitfinex","ETHUSD",1760247703269,0.472,3823.0,3822.6,2.61595528]
["bitfinex","ETHUSD",1760247703475,0.436,3822.9,3822.6,2.61595528]
["bitfinex","ETHUSD",1760247703676,0.436,3822.8,3822.2,0.6336]
["bitfinex","ETHUSD",1760247703902,0.436,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760247705247,2.357,3823.5,3822.2,1.2346]
["bitfinex","ETHUSD",1760247705510,0.437,3823.5,3822.5,0.6336]
["bitfinex","ETHUSD",1760247705738,0.437,3823.5,3823.2,2.61559746]
["bitfinex","ETHUSD",1760247706016,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760247706219,0.437,3823.5,3822.2,0.146]
["bitfinex","ETHUSD",1760247706382,0.437,3823.5,3822.9,2.61580699]
["bitfinex","ETHUSD",1760247706582,0.437,3823.5,3822.0,0.002]
["bitfinex","ETHUSD",1760247706583,0.436,3823.4,3822.0,0.002]
["bitfinex","ETHUSD",1760247706807,0.436,3823.4,3822.9,2.61576577]
["bitfinex","ETHUSD",1760247707021,0.001,3823.5,3823.0,2.61572678]
["bitfinex","ETHUSD",1760247707022,0.436,3823.3,3823.0,2.61572678]
["bitfinex","ETHUSD",1760247707240,0.436,3823.2,3823.1,2.61564506]
["bitfinex","ETHUSD",1760247709433,0.436,3823.2,3822.9,2.61580307]
["bitfinex","ETHUSD",1760247709434,0.1304,3823.1,3822.9,2.61578488]
["bitfinex","ETHUSD",1760247709610,0.436,3823.0,3822.9,2.61578488]
["bitfinex","ETHUSD",1760247710501,0.001,3823.5,3822.9,2.61578488]
["bitfinex","ETHUSD",1760247710705,0.436,3823.4,3822.6,0.6336]
["bitfinex","ETHUSD",1760247711044,0.1304,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760247711442,0.5664,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760247712144,1.92,3823.3,3822.8,3.24948364]
["bitfinex","ETHUSD",1760247712343,1.92,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247712791,2.92488027,3823.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247712792,2.92488027,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760247713607,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760247717409,0.1314,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760247720215,0.001,3823.4,3823.3,3.24914154]
["bitfinex","ETHUSD",1760247720445,0.4445,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760247720645,0.5749,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760247722166,0.5749,3823.4,3822.4,0.002]
["bitfinex","ETHUSD",1760247722365,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247722746,0.5739,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247723155,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247724256,0.5739,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247724466,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247727573,0.5739,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247730014,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247730889,0.5739,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247731217,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247732188,0.5739,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247732796,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247735600,0.1314,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247737440,0.5749,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247740412,0.5749,3823.0,3822.8,2.61583022]
["bitfinex","ETHUSD",1760247740642,0.1314,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247741233,0.5749,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247743469,2.4949,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760247743669,6.57031778,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760247743839,1.92,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247744040,6.12581778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247744244,6.59311778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247744867,9.20920672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247745169,18.8699545,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247745862,14.66413672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247746064,18.8699545,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247746266,19.1465395,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247747268,18.9102665,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247747474,18.6894265,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247748142,13.4150245,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247748335,20.4225615,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247748530,18.7455965,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247749171,9.20920672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247749774,6.59311778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247749943,2.3873,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247750147,6.59311778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247751565,4.67311778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247753111,6.59311778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247754561,9.20920672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247754763,29.4743195,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247754996,20.0969205,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247755199,5.00338894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247755362,9.20920672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247755566,15.8599455,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247755788,11.21171572,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247756069,9.20920672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247756775,13.32181972,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247757184,17.5276375,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247757769,15.4712055,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247757994,17.0901615,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247758566,15.9289255,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247759069,15.9202105,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247759587,13.4150245,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247759794,9.20920672,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247760175,6.59311778,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247761063,2.3873,3822.5,3822.4,2.61815738]
["bitfinex","ETHUSD",1760247761382,1.92,3822.5,3822.4,2.61815738]
["bitfinex","ETHUSD",1760247761766,2.3873,3822.5,3822.4,2.61815738]
["bitfinex","ETHUSD",1760247763569,2.3873,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247763970,5.00338894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247765373,15.31502094,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247765783,12.44370694,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247765983,7.54080694,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247767893,17.88893072,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247768920,2.61636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247769119,12.94799829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247769286,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247770724,22.29055329,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247770927,20.50129329,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247771329,20.20449229,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247771914,19.20449229,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247773245,17.49794429,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247773429,16.04423529,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247773831,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247775542,6.56051778,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247776041,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247778014,18.47688429,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247778222,15.92723429,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247778427,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247778849,23.43798629,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247780042,26.17546329,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247780236,21.78273929,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247780950,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247781159,6.56051778,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247781852,9.17688051,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247782257,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247782760,19.68088229,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247782930,16.29819629,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247783128,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247783350,15.89545229,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247783667,17.43051629,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247783819,16.26045229,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247784724,17.42850429,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247785962,32.76188029,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247786656,24.34022729,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247786856,23.31584829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247787065,22.39379229,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247787356,17.46637729,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247787948,17.75944829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247789053,17.81241029,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247789263,15.84690629,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247789628,13.38269829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247790335,18.69999829,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247790855,18.72513629,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247791259,17.55460429,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247791567,2.3547,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247791740,9.17688051,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247792424,2.3547,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247792625,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760247792850,0.4296,3822.4,3822.1,2.61630067]
["bitfinex","ETHUSD",1760247793047,0.001,3822.4,3822.1,2.61630067]
["bitfinex","ETHUSD",1760247793262,1.92,3822.2,3822.1,2.61630067]
["bitfinex","ETHUSD",1760247793439,0.001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760247796493,0.001,3822.4,3822.3,2.74762583]
["bitfinex","ETHUSD",1760247796694,0.001,3822.4,3822.3,3.38122583]
["bitfinex","ETHUSD",1760247796881,0.001,3822.4,3822.3,3.81222583]
["bitfinex","ETHUSD",1760247797451,0.001,3822.4,3822.3,3.94262583]
["bitfinex","ETHUSD",1760247798692,1e-08,3823.3,3823.2,3.24920996]
["bitfinex","ETHUSD",1760247798848,1e-08,3823.3,3823.2,3.37960996]
["bitfinex","ETHUSD",1760247799050,1e-08,3823.3,3823.2,3.81060996]
["bitfinex","ETHUSD",1760247800354,1e-08,3823.3,3823.2,3.37960996]
["bitfinex","ETHUSD",1760247800856,1e-08,3823.3,3823.2,3.81060996]
["bitfinex","ETHUSD",1760247801272,1e-08,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760247801594,1e-08,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247801965,1e-08,3823.3,3823.1,2.61567199]
["bitfinex","ETHUSD",1760247802169,1e-08,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247803796,0.46650001,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247803958,1e-08,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247804786,1e-08,3823.3,3823.0,0.1314]
["bitfinex","ETHUSD",1760247804988,0.46650001,3823.3,3823.1,2.61565687]
["bitfinex","ETHUSD",1760247805290,0.4665,3823.2,3823.0,2.7471314]
["bitfinex","ETHUSD",1760247805587,1e-08,3823.3,3823.0,2.7471314]
["bitfinex","ETHUSD",1760247805588,0.4665,3823.1,3823.0,2.7471314]
["bitfinex","ETHUSD",1760247805802,0.4665,3823.1,3822.7,2.61588438]
["bitfinex","ETHUSD",1760247806111,0.1304,3822.9,3822.7,2.61588438]
["bitfinex","ETHUSD",1760247806315,0.1304,3822.9,3822.6,3.08250963]
["bitfinex","ETHUSD",1760247806603,0.1304,3822.9,3822.2,0.1304]
["bitfinex","ETHUSD",1760247806604,0.5969,3822.9,3822.5,2.6160218]
["bitfinex","ETHUSD",1760247806809,0.5969,3822.9,3822.6,2.61596354]
["bitfinex","ETHUSD",1760247806997,0.5969,3822.9,3822.5,3.0825218]
["bitfinex","ETHUSD",1760247807160,0.1304,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247807866,0.5969,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247808358,3.21271521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247808558,5.13271521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247808756,16.44502521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247808969,15.75839221,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247809195,11.60995721,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247809379,8.35660221,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247809759,11.41651421,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247810161,7.13838321,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247810605,5.00231521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247811931,19.16589921,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247812718,18.39415121,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247813305,16.08195521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247813505,15.76396721,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247815434,9.76752021,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247815635,8.74746921,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247816843,6.131654,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247817050,8.74746921,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247817352,12.13850721,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247820649,11.50221821,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247821211,15.99034121,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247822130,5.00231521,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247823127,2.3865,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247823327,0.4665,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247823662,0.4665,3823.2,3822.9,2.61579399]
["bitfinex","ETHUSD",1760247823849,0.4665,3823.1,3822.9,2.61579399]
["bitfinex","ETHUSD",1760247824215,0.4665,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760247825118,0.1304,3823.0,3822.9,2.61579866]
["bitfinex","ETHUSD",1760247825317,0.4665,3823.1,3822.9,2.61579866]
["bitfinex","ETHUSD",1760247825673,1e-08,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760247829138,0.46110001,3823.3,3822.8,0.002]
["bitfinex","ETHUSD",1760247829463,0.1304,3823.0,3822.8,0.002]
["bitfinex","ETHUSD",1760247829673,0.46110001,3823.3,3822.8,0.002]
["bitfinex","ETHUSD",1760247829855,0.4611,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247830334,0.4611,3822.9,3822.8,2.61788364]
["bitfinex","ETHUSD",1760247832678,0.4611,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247839410,3.25558027,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247840106,5.17558027,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247840785,7.79139548,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247841943,29.81187648,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247842808,37.79139548,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247843587,38.42499548,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247843994,38.83540983,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247845915,21.90971983,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247846103,34.58959443,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247846823,20.88168443,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247847126,40.83276643,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247847326,26.40960643,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247847511,20.88168443,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247848654,24.17164743,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247848966,20.88168443,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247849163,18.26586922,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247849331,17.85545487,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247849843,20.47127008,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247850671,15.93545487,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247851326,20.47127008,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247851860,39.47475408,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247852032,39.76553402,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247852445,39.47475408,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247852642,50.47127008,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247853166,33.33791708,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247853461,22.88586008,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247853664,20.47127008,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247853861,17.67678981,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247854264,29.67261281,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247854438,27.50004681,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247854830,31.72060981,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247855452,32.06455021,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760247855668,10.19121594,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247855865,13.62208294,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247856167,14.04968294,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247856356,12.53169794,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247856753,4.96368894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247856954,22.33492794,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247857268,13.47156962,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247857834,18.92562762,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247858670,10.18767162,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247858836,14.23805462,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760247859170,14.23805462,3822.5,3822.0,0.002]
["bitfinex","ETHUSD",1760247859171,2.61636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247859470,30.15237973,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247859640,30.57997973,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247859842,21.39130557,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247860054,16.24990557,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247860249,3.04423657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247861277,0.2317,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760247861448,0.4276,3821.9,3821.6,2.61868909]
["bitfinex","ETHUSD",1760247861647,0.4276,3821.8,3821.6,2.61868909]
["bitfinex","ETHUSD",1760247861848,0.4459,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247862048,0.4459,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247862677,0.4459,3822.2,3821.9,2.61644671]
["bitfinex","ETHUSD",1760247862857,0.4459,3822.1,3821.7,2.61657285]
["bitfinex","ETHUSD",1760247863053,0.4459,3822.0,3821.7,2.61657285]
["bitfinex","ETHUSD",1760247863277,0.4459,3821.9,3821.7,2.61657285]
["bitfinex","ETHUSD",1760247863482,0.1304,3821.7,3821.6,2.61868773]
["bitfinex","ETHUSD",1760247864271,0.4459,3822.2,3821.7,2.61659383]
["bitfinex","ETHUSD",1760247864504,0.1304,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760247866616,0.5763,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760247867174,0.5763,3821.9,3821.6,2.61865381]
["bitfinex","ETHUSD",1760247867373,0.4459,3821.8,3821.7,2.61662688]
["bitfinex","ETHUSD",1760247868610,0.1304,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247868915,0.5763,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247871201,0.1304,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247872020,0.5763,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247872316,0.5763,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247872525,0.5763,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247873083,0.5763,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760247876328,0.5763,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247876632,0.4459,3821.7,3821.6,2.61870504]
["bitfinex","ETHUSD",1760247878131,0.001,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1760247878342,0.4459,3822.0,3821.8,2.61655196]
["bitfinex","ETHUSD",1760247878715,0.001,3822.1,3821.9,2.61649518]
["bitfinex","ETHUSD",1760247879126,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760247879312,0.4469,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760247879842,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760247881206,0.4469,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760247883145,2.3669,3822.1,3821.6,2.61870363]
["bitfinex","ETHUSD",1760247883446,0.4459,3822.0,3821.6,2.61870363]
["bitfinex","ETHUSD",1760247883643,0.4459,3821.9,3821.6,2.61870363]
["bitfinex","ETHUSD",1760247884051,0.4459,3821.8,3821.6,2.61870363]
["bitfinex","ETHUSD",1760247884253,0.4459,3821.7,3821.6,2.61870363]
["bitfinex","ETHUSD",1760247887150,1.921,3822.1,3821.8,2.61653999]
["bitfinex","ETHUSD",1760247887364,0.4311,3822.0,3821.8,2.61653999]
["bitfinex","ETHUSD",1760247887877,0.4311,3821.9,3821.8,2.61653999]
["bitfinex","ETHUSD",1760247888176,1.92,3821.9,3821.8,2.61653999]
["bitfinex","ETHUSD",1760247889172,0.1314,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760247889682,0.001,3822.1,3822.0,3.08823118]
["bitfinex","ETHUSD",1760247891551,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760247894989,0.001,3822.1,3822.0,3.08923118]
["bitfinex","ETHUSD",1760247900893,0.001,3822.1,3822.0,3.72283118]
["bitfinex","ETHUSD",1760247901099,0.001,3822.1,3822.0,3.85323118]
["bitfinex","ETHUSD",1760247906682,0.001,3822.1,3822.0,3.38043118]
["bitfinex","ETHUSD",1760247907272,0.001,3822.1,3822.0,3.85323118]
["bitfinex","ETHUSD",1760247907709,0.001,3822.1,3822.0,4.64042097]
["bitfinex","ETHUSD",1760247908423,0.001,3822.1,3822.0,4.64242097]
["bitfinex","ETHUSD",1760247909005,0.001,3822.1,3822.0,4.16962097]
["bitfinex","ETHUSD",1760247909724,0.001,3822.1,3822.0,4.64242097]
["bitfinex","ETHUSD",1760247910226,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247910825,0.001,3822.1,3822.0,3.09123118]
["bitfinex","ETHUSD",1760247911221,0.001,3822.1,3822.0,3.72483118]
["bitfinex","ETHUSD",1760247911421,0.001,3822.1,3822.0,3.85523118]
["bitfinex","ETHUSD",1760247911625,0.001,3822.1,3822.0,3.98663118]
["bitfinex","ETHUSD",1760247915234,0.001,3822.1,3822.0,3.51383118]
["bitfinex","ETHUSD",1760247915411,4.20777933,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247915927,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247916129,0.001,3822.1,3822.0,3.09123118]
["bitfinex","ETHUSD",1760247916331,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247918318,0.001,3822.1,3822.0,3.72483118]
["bitfinex","ETHUSD",1760247918519,0.001,3822.1,3822.0,3.85523118]
["bitfinex","ETHUSD",1760247918940,0.001,3822.1,3822.0,4.64242304]
["bitfinex","ETHUSD",1760247919344,0.001,3822.1,3822.0,9.56499538]
["bitfinex","ETHUSD",1760247919503,0.001,3822.1,3822.0,4.03922304]
["bitfinex","ETHUSD",1760247919708,0.001,3822.1,3822.0,4.51202304]
["bitfinex","ETHUSD",1760247922405,0.001,3822.1,3822.0,3.40562304]
["bitfinex","ETHUSD",1760247922612,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247925440,0.463,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247925851,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247926251,0.001,3822.1,3822.0,3.08133118]
["bitfinex","ETHUSD",1760247926569,0.001,3822.1,3822.0,3.71493118]
["bitfinex","ETHUSD",1760247926754,0.001,3822.1,3822.0,4.17693118]
["bitfinex","ETHUSD",1760247929665,0.001,3822.1,3822.0,4.30733118]
["bitfinex","ETHUSD",1760247932586,0.001,3822.1,3822.0,3.08043118]
["bitfinex","ETHUSD",1760247932747,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247933787,0.463,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247933973,0.463,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247934489,0.463,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247935785,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247936866,0.463,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247937051,0.463,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247937686,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247939270,0.463,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247939515,0.463,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247940318,15.07785706,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247940889,17.69421979,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247941289,2.383,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247941687,1.921,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247941874,2.383,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247943106,0.463,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247943289,15.07785706,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247944779,2.383,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247946515,2.383,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247946912,2.383,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247950312,5.17748027,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760247952241,4.71548027,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247952444,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247954462,0.001,3822.1,3822.0,3.09203118]
["bitfinex","ETHUSD",1760247954665,0.001,3822.1,3822.0,3.85603118]
["bitfinex","ETHUSD",1760247957631,0.001,3822.1,3822.0,3.38243118]
["bitfinex","ETHUSD",1760247957837,0.001,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1760247960668,0.001,3822.1,3822.0,3.72563118]
["bitfinex","ETHUSD",1760247960836,0.001,3822.1,3822.0,3.85603118]
["bitfinex","ETHUSD",1760247964061,0.001,3822.1,3822.0,3.72563118]
["bitfinex","ETHUSD",1760247964985,0.001,3822.1,3822.0,3.83057082]
["bitfinex","ETHUSD",1760247969699,0.001,3822.1,3822.0,3.72563118]
["bitfinex","ETHUSD",1760247973809,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760247973986,1e-08,3822.9,3822.8,3.37988364]
["bitfinex","ETHUSD",1760247974181,1e-08,3822.9,3822.8,3.85348364]
["bitfinex","ETHUSD",1760247974668,0.001,3824.1,3824.0,3.24866276]
["bitfinex","ETHUSD",1760247974872,0.001,3824.1,3824.0,3.72226276]
["bitfinex","ETHUSD",1760247975801,15.30858721,3826.0,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247975802,0.4679,3825.8,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247976979,0.4679,3825.6,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247977690,0.4679,3825.4,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247978499,0.2173,3825.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247978701,0.4679,3826.2,3824.8,3.72171579]
["bitfinex","ETHUSD",1760247978912,2.3879,3826.2,3824.8,3.72171579]
["bitfinex","ETHUSD",1760247979122,0.7047,3825.9,3824.8,3.72171579]
["bitfinex","ETHUSD",1760247981419,0.2368,3825.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247981598,0.4679,3825.7,3824.8,3.08811579]
["bitfinex","ETHUSD",1760247982826,0.4689,3826.2,3824.8,3.72171579]
["bitfinex","ETHUSD",1760247984523,1.92,3826.5,3824.8,3.72171579]
["bitfinex","ETHUSD",1760247984524,0.4689,3826.0,3824.8,3.72171579]
["bitfinex","ETHUSD",1760247984689,0.1304,3825.8,3824.8,3.85211579]
["bitfinex","ETHUSD",1760247987222,0.5993,3825.8,3824.8,3.85211579]
["bitfinex","ETHUSD",1760247988738,0.2362,3825.9,3824.8,3.85211579]
["bitfinex","ETHUSD",1760247988739,0.4689,3825.4,3824.8,2.74491579]
["bitfinex","ETHUSD",1760247988889,0.1314,3825.3,3824.8,2.74491579]
["bitfinex","ETHUSD",1760247990023,0.4699,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247990389,0.001,3824.9,3824.8,3.06741579]
["bitfinex","ETHUSD",1760247990597,0.001,3824.9,3824.8,3.70101579]
["bitfinex","ETHUSD",1760247995510,0.001,3824.9,3824.8,3.24811579]
["bitfinex","ETHUSD",1760247995701,0.001,3824.9,3824.8,3.70101579]
["bitfinex","ETHUSD",1760247996799,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760247999819,0.001,3824.9,3824.8,3.06741579]
["bitfinex","ETHUSD",1760248000008,0.001,3824.9,3824.8,3.70101579]
["bitfinex","ETHUSD",1760248001302,0.001,3824.9,3824.8,3.83141579]
["bitfinex","ETHUSD",1760248004336,0.001,3824.9,3824.8,5.75141579]
["bitfinex","ETHUSD",1760248008028,0.001,3824.9,3824.8,5.29851579]
["bitfinex","ETHUSD",1760248008228,0.001,3824.9,3824.8,5.72771579]
["bitfinex","ETHUSD",1760248009511,0.001,3824.9,3824.8,3.37851579]
["bitfinex","ETHUSD",1760248011246,0.001,3824.9,3824.8,3.80771579]
["bitfinex","ETHUSD",1760248012762,0.001,3824.9,3824.8,3.37851579]
["bitfinex","ETHUSD",1760248013447,0.001,3824.9,3824.8,3.85231579]
["bitfinex","ETHUSD",1760248020547,0.3419,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248020861,1.92,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760248021423,1.92,3826.0,3825.1,0.1304]
["bitfinex","ETHUSD",1760248021630,4.2003072,3825.4,3824.5,2.61472087]
["bitfinex","ETHUSD",1760248021840,4.3307072,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248022755,4.7223072,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248023762,0.522,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248025575,0.522,3825.1,3824.3,2.61684473]
["bitfinex","ETHUSD",1760248025775,0.3916,3825.1,3824.9,2.61442092]
["bitfinex","ETHUSD",1760248026080,0.3916,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760248026975,1.92,3825.5,3824.3,0.002]
["bitfinex","ETHUSD",1760248027135,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760248027535,0.522,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760248028867,0.3916,3825.3,3824.8,2.61446394]
["bitfinex","ETHUSD",1760248029066,0.3916,3825.2,3825.0,2.61434073]
["bitfinex","ETHUSD",1760248029272,0.3916,3825.1,3825.0,2.61434073]
["bitfinex","ETHUSD",1760248029772,0.1304,3825.0,3824.9,2.61444488]
["bitfinex","ETHUSD",1760248030078,0.522,3825.0,3824.9,2.61444488]
["bitfinex","ETHUSD",1760248030376,0.1304,3825.0,3824.9,2.61444488]
["bitfinex","ETHUSD",1760248032092,2.79448027,3825.8,3824.9,2.61444488]
["bitfinex","ETHUSD",1760248032093,0.3916,3825.8,3825.5,2.61400404]
["bitfinex","ETHUSD",1760248032246,0.1304,3825.4,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248032587,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760248033250,0.522,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760248033644,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760248033851,0.522,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760248034483,0.522,3825.4,3825.1,2.61428095]
["bitfinex","ETHUSD",1760248034684,0.3916,3825.3,3825.1,2.61428095]
["bitfinex","ETHUSD",1760248034975,0.3916,3825.2,3825.1,2.61428095]
["bitfinex","ETHUSD",1760248038084,0.1304,3825.1,3824.4,0.1304]
["bitfinex","ETHUSD",1760248038583,0.3916,3825.0,3824.9,2.61443218]
["bitfinex","ETHUSD",1760248038784,0.1304,3825.1,3824.9,2.61443218]
["bitfinex","ETHUSD",1760248038785,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248038954,0.1304,3825.1,3824.9,2.61444135]
["bitfinex","ETHUSD",1760248039145,0.3916,3825.0,3824.9,2.61444135]
["bitfinex","ETHUSD",1760248041167,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248041600,0.522,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248044794,0.522,3825.1,3824.9,2.6164432]
["bitfinex","ETHUSD",1760248045000,0.3916,3825.0,3824.9,2.6164432]
["bitfinex","ETHUSD",1760248047613,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248048618,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248048921,0.1304,3825.6,3825.5,2.61402749]
["bitfinex","ETHUSD",1760248049292,0.522,3825.6,3825.5,2.61402749]
["bitfinex","ETHUSD",1760248051503,0.1304,3825.6,3825.5,2.61402749]
["bitfinex","ETHUSD",1760248051708,0.522,3825.6,3825.5,2.61402749]
["bitfinex","ETHUSD",1760248052023,0.1304,3825.6,3825.5,2.61402749]
["bitfinex","ETHUSD",1760248052519,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248053876,0.001,3825.7,3825.6,3.70166905]
["bitfinex","ETHUSD",1760248054092,0.001,3825.7,3825.6,3.83206905]
["bitfinex","ETHUSD",1760248060030,0.001,3825.7,3825.6,3.37796905]
["bitfinex","ETHUSD",1760248060331,0.001,3825.7,3825.6,3.83206905]
["bitfinex","ETHUSD",1760248065753,0.001,3825.7,3825.6,5.75206905]
["bitfinex","ETHUSD",1760248069971,0.001,3825.7,3825.6,3.82756905]
["bitfinex","ETHUSD",1760248070174,0.001,3825.7,3825.6,2.74436905]
["bitfinex","ETHUSD",1760248070741,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248070742,0.4639,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248070946,0.4639,3825.7,3825.5,2.61399735]
["bitfinex","ETHUSD",1760248071158,0.5901,3825.6,3825.4,2.61410571]
["bitfinex","ETHUSD",1760248071362,0.4597,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760248071689,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760248072190,0.001,3825.7,3825.5,2.61403738]
["bitfinex","ETHUSD",1760248072191,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248072337,0.001,3825.7,3825.6,3.04666905]
["bitfinex","ETHUSD",1760248072545,0.001,3825.7,3825.6,3.68026905]
["bitfinex","ETHUSD",1760248072764,0.001,3825.7,3825.6,3.81066905]
["bitfinex","ETHUSD",1760248072985,0.001,3825.7,3825.6,3.91553578]
["bitfinex","ETHUSD",1760248073849,0.001,3825.7,3825.6,2.84923578]
["bitfinex","ETHUSD",1760248074047,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248078078,0.4416,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248078278,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760248078783,0.0814,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760248078984,0.1304,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1760248079284,0.6061,3825.8,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248079586,1.92,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760248079794,1.92,3825.6,3824.9,2.6164291]
["bitfinex","ETHUSD",1760248079996,0.3774,3825.5,3825.1,2.61428207]
["bitfinex","ETHUSD",1760248080194,1.92,3825.3,3824.9,2.61639964]
["bitfinex","ETHUSD",1760248080381,0.3774,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1760248080784,0.3774,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1760248081098,0.3774,3825.1,3825.0,2.6143743]
["bitfinex","ETHUSD",1760248081263,0.3774,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1760248081479,1.92,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248081893,2.2974,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248083880,4.91177908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248086102,2.2974,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248086406,4.91177908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248088487,0.3774,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248089221,7.70625935,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760248089802,6.90241551,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760248089994,4.53478924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248090520,4.91018924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248091038,2.2954,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248091203,7.21141802,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248092929,9.82620726,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248093723,7.21141802,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248093917,9.82620726,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248095500,12.61868753,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248097542,10.00389829,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248098442,12.61868753,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248098601,10.00389829,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248099904,5.08788027,3824.4,3824.3,2.61685762]
["bitfinex","ETHUSD",1760248100126,1.92,3824.4,3824.3,2.61685762]
["bitfinex","ETHUSD",1760248100336,0.3754,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760248101850,2.2954,3825.2,3824.9,2.61444217]
["bitfinex","ETHUSD",1760248102009,2.2954,3825.2,3824.6,2.61465251]
["bitfinex","ETHUSD",1760248102010,0.1304,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760248103917,4.33260826,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760248104111,2.4258,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760248104637,2.0504,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760248107426,1.92,3824.7,3824.6,3.08435251]
["bitfinex","ETHUSD",1760248109448,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760248109608,1.92,3825.7,3824.7,0.4372]
["bitfinex","ETHUSD",1760248109928,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760248110648,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248110867,0.001,3825.9,3825.8,3.6846324]
["bitfinex","ETHUSD",1760248111010,0.001,3825.9,3825.8,3.8150324]
["bitfinex","ETHUSD",1760248111367,0.001,3825.9,3825.8,3.6846324]
["bitfinex","ETHUSD",1760248111951,0.001,3825.9,3825.8,3.2474324]
["bitfinex","ETHUSD",1760248112443,0.001,3825.9,3825.8,3.6846324]
["bitfinex","ETHUSD",1760248113753,0.001,3825.9,3825.8,3.2474324]
["bitfinex","ETHUSD",1760248115560,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248116855,0.001,3825.9,3825.8,3.0510324]
["bitfinex","ETHUSD",1760248117031,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248117632,0.001,3825.9,3825.8,3.0510324]
["bitfinex","ETHUSD",1760248121263,0.001,3825.9,3825.8,3.8150324]
["bitfinex","ETHUSD",1760248121770,0.001,3825.9,3825.8,3.3778324]
["bitfinex","ETHUSD",1760248123982,0.3749,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248124173,0.3749,3825.9,3824.8,3.05171579]
["bitfinex","ETHUSD",1760248124174,0.3749,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760248124341,6.72870826,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248125286,1.92,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1760248125574,1.92,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760248126076,2.2925,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760248129994,2.2925,3825.8,3825.5,2.61400024]
["bitfinex","ETHUSD",1760248130315,6.12220826,3825.6,3825.5,2.61400024]
["bitfinex","ETHUSD",1760248130599,6.49470826,3825.6,3825.5,2.61400024]
["bitfinex","ETHUSD",1760248131606,2.2925,3825.6,3825.5,2.61400024]
["bitfinex","ETHUSD",1760248132103,1.92,3825.6,3825.5,2.61400024]
["bitfinex","ETHUSD",1760248135104,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248135699,0.001,3825.9,3825.8,3.0858324]
["bitfinex","ETHUSD",1760248136514,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248137315,0.001,3825.9,3825.8,3.0858324]
["bitfinex","ETHUSD",1760248138797,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248139325,2.2952,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248139535,2.5251,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248140388,2.2952,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248140802,1.921,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248140989,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248145012,0.6073,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248145649,0.4571,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248145957,0.4541,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248146156,0.6073,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248146318,0.4541,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248146826,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248150337,0.4511,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248150734,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248156064,0.4511,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248156446,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248160045,0.4511,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248161757,0.4511,3825.9,3825.0,0.472]
["bitfinex","ETHUSD",1760248161758,1.92,3825.8,3824.7,0.6336]
["bitfinex","ETHUSD",1760248161968,1.92,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760248162269,0.4481,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248165783,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248166346,0.4453,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248166576,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248168197,0.4453,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248168974,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248169862,0.001,3825.9,3825.8,3.0642324]
["bitfinex","ETHUSD",1760248170461,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760248170663,0.001,3825.9,3825.8,3.0642324]
["bitfinex","ETHUSD",1760248170860,0.001,3825.9,3825.8,3.6978324]
["bitfinex","ETHUSD",1760248171060,0.001,3825.9,3825.8,3.8282324]
["bitfinex","ETHUSD",1760248171296,1e-08,3826.5,3826.1,3.24722745]
["bitfinex","ETHUSD",1760248171497,1e-08,3826.5,3826.4,3.50222253]
["bitfinex","ETHUSD",1760248171870,1e-08,3826.5,3826.4,3.95262253]
["bitfinex","ETHUSD",1760248172198,1e-08,3826.5,3826.4,4.08302253]
["bitfinex","ETHUSD",1760248173164,1e-08,3826.5,3826.4,3.95262253]
["bitfinex","ETHUSD",1760248176996,1e-08,3826.5,3826.4,2.74382253]
["bitfinex","ETHUSD",1760248177405,1e-08,3826.5,3826.4,3.82782253]
["bitfinex","ETHUSD",1760248178468,1e-08,3826.5,3826.4,3.37742253]
["bitfinex","ETHUSD",1760248178985,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760248182032,1e-08,3826.5,3826.4,3.04332253]
["bitfinex","ETHUSD",1760248182828,1e-08,3826.5,3826.4,3.24702253]
["bitfinex","ETHUSD",1760248183136,1e-08,3826.5,3826.4,3.67692253]
["bitfinex","ETHUSD",1760248183416,1e-08,3826.5,3826.4,3.80732253]
["bitfinex","ETHUSD",1760248183720,1e-08,3826.5,3826.4,3.9121604]
["bitfinex","ETHUSD",1760248187726,1e-08,3826.5,3826.4,3.4822604]
["bitfinex","ETHUSD",1760248189218,1e-08,3826.5,3826.4,3.9121604]
["bitfinex","ETHUSD",1760248190497,1e-08,3826.5,3826.4,3.4822604]
["bitfinex","ETHUSD",1760248191435,1e-08,3826.5,3826.4,3.9121604]
["bitfinex","ETHUSD",1760248192314,1e-08,3826.5,3826.4,3.9287604]
["bitfinex","ETHUSD",1760248194900,1e-08,3826.5,3826.4,3.9307604]
["bitfinex","ETHUSD",1760248198119,1e-08,3826.5,3826.4,3.4842604]
["bitfinex","ETHUSD",1760248199152,1e-08,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248199445,0.44470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248200314,0.13040001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248201405,0.13040001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248201605,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248205060,2.49510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248205214,7.40845984,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248205634,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248205948,2.49510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248206458,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248206840,0.57510001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248207263,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248208247,2.49510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248208970,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248209858,0.13040001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248210058,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248210437,0.57510001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248211850,0.13040001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248212056,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248215179,0.57510001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248215379,0.57510001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248217384,7.40845984,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248221390,2.05040001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248221691,1.92000001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248222892,2.36470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248225595,6.56345579,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248230284,9.17681003,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248230493,15.48433381,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248230808,15.8942865,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248231303,24.3553015,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248231468,9.58676272,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248232069,11.75760872,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248232271,2.36470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248232512,6.56345579,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248232692,1e-08,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248232901,0.44470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248233076,2.36470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248233604,0.44470001,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760248233807,0.44470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248234114,2.36470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248236831,1e-08,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248237030,0.44470001,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248239795,3.05805425,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248240100,4.97805425,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248240720,9.17681003,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760248241220,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248241519,12.93113901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248241719,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248244337,18.79903601,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248244518,15.49394301,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248244834,16.35584301,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248245009,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248246939,22.15015501,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248247137,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248247529,15.75635701,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248247945,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248248236,6.56345578,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248248404,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248250828,2.3647,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248251021,6.56345578,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248251351,10.76221156,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248256354,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248256571,10.76221156,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248259132,13.37583901,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760248259837,13.37583901,3826.1,3825.2,0.002]
["bitfinex","ETHUSD",1760248259838,2.61390072,3825.7,3825.2,0.002]
["bitfinex","ETHUSD",1760248260162,13.09368561,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248260358,10.47951156,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248260564,13.52398561,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248261162,10.90981156,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248261567,13.52398561,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248262269,20.59281661,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248262442,18.03650861,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248262969,13.52398561,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248263268,15.92252061,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760248263444,15.92252061,3825.3,3824.5,0.002]
["bitfinex","ETHUSD",1760248263445,2.61441026,3825.0,3824.5,0.002]
["bitfinex","ETHUSD",1760248263630,6.11875578,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760248264062,6.54905578,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760248265341,9.16370829,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760248265572,13.36246407,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760248265889,13.36246407,3824.6,3824.3,0.002]
["bitfinex","ETHUSD",1760248265890,4.53478924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760248266256,4.53478924,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1760248266257,2.61492599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248266475,12.93243755,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248266675,13.36273755,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248267973,28.14652255,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248268283,13.36273755,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248268489,15.62072655,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248269312,13.36273755,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248270865,10.74781156,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248271187,6.54905578,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248271778,10.74781156,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248271963,16.15521782,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760248272982,4.53506276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248273374,4.96536276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248274163,7.75584303,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248278875,5.14078027,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248279071,7.75584303,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248280784,5.14078027,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248281526,4.71048027,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248281693,9.33953605,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248281895,8.90923605,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248282086,2.47726494,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248282304,2.25929955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248282498,2.12889955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248286091,4.04889955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248286819,8.68945533,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248287502,9.41067993,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248290503,12.02574269,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248292924,9.41067993,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248293221,4.49069955,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248293420,2.12889955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248293790,4.04889955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248294113,2.12889955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248294620,4.04889955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248295502,4.04989955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248297636,0.001,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248299443,0.001,3824.0,3823.9,3.04513114]
["bitfinex","ETHUSD",1760248300637,4.92098038,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248301544,0.001,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248303006,0.431,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248303209,0.001,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248304144,0.431,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248306140,6.84098038,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248306336,9.88604314,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248307246,7.27098038,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248307449,9.88604314,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248311050,2.351,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248311219,7.27098038,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248312333,2.3628,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248312824,1.921,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248315862,7.28278038,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248317818,9.41167993,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248320336,4.04989955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248320850,4.04989955,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248321030,4.04989955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248321465,2.26029955,3824.0,3823.9,2.61713114]
["bitfinex","ETHUSD",1760248323141,14.56758669,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760248323465,14.56758669,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760248323466,4.53533633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248323628,9.45531671,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248323829,9.90271671,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248324030,12.03161626,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248325438,20.21518926,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248325634,25.13579926,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248326573,23.80987426,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248326876,26.09502126,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248327768,27.90527226,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248328273,28.53887226,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248328653,20.84878926,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248328851,26.60356426,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760248329171,2.61574679,3823.0,3822.0,2.61841495]
["bitfinex","ETHUSD",1760248329466,4.49229955,3822.9,3822.7,0.002]
["bitfinex","ETHUSD",1760248329872,4.53589744,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248330348,7.10819699,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248331754,4.49229955,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248332150,4.04489955,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248332345,4.04489955,3822.8,3822.7,2.61795207]
["bitfinex","ETHUSD",1760248332552,0.2292,3823.7,3822.7,0.002]
["bitfinex","ETHUSD",1760248332748,2.12489955,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760248332954,2.12489955,3823.7,3822.7,0.456]
["bitfinex","ETHUSD",1760248332955,0.001,3824.0,3823.2,0.454]
["bitfinex","ETHUSD",1760248333256,0.001,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760248337053,0.001,3824.0,3823.9,3.06913114]
["bitfinex","ETHUSD",1760248337255,0.001,3824.0,3823.9,3.70273114]
["bitfinex","ETHUSD",1760248340173,0.001,3824.0,3823.9,3.24873114]
["bitfinex","ETHUSD",1760248340707,0.4484,3824.0,3822.7,0.456]
["bitfinex","ETHUSD",1760248341001,0.4484,3824.0,3823.4,2.61541072]
["bitfinex","ETHUSD",1760248341824,0.4484,3824.0,3823.5,2.61539659]
["bitfinex","ETHUSD",1760248342116,0.001,3824.0,3823.6,0.4299]
["bitfinex","ETHUSD",1760248342266,0.001,3824.0,3822.7,0.002]
["bitfinex","ETHUSD",1760248342590,0.6776,3823.9,3823.1,2.61562284]
["bitfinex","ETHUSD",1760248342905,1.92,3823.6,3823.0,2.61574103]
["bitfinex","ETHUSD",1760248343110,0.4464,3823.5,3822.7,0.002]
["bitfinex","ETHUSD",1760248343277,3.06181699,3823.5,3822.7,0.002]
["bitfinex","ETHUSD",1760248343607,2.61561148,3823.2,3822.7,0.002]
["bitfinex","ETHUSD",1760248343916,2.3664,3823.5,3822.7,0.002]
["bitfinex","ETHUSD",1760248344093,2.61588364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248344286,4.53588364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248344482,4.98228364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248345219,1.92,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248345503,2.3664,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248346478,1.92,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248346712,2.3664,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248347318,4.98228364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248355338,10.15589764,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248355516,7.52546264,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248356127,4.98228364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248357860,14.80462364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248358076,4.98228364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248358545,11.71206664,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248358875,10.66997964,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248360010,10.73547764,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760248360663,2.61607155,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760248360870,37.83587898,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248361372,38.6927178,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248361980,36.4623808,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248362176,11.3094882,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248362379,10.7182502,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248362797,5.3929962,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248364071,8.2792452,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248364273,8.7812552,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248366198,8.0121032,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248368373,3.4729962,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248369676,5.3929962,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248371215,20.5201762,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248371376,18.8064362,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248372418,27.9469772,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248372585,22.88957671,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760248372791,3.25003118,3822.0,3821.9,1e-08]
["bitfinex","ETHUSD",1760248373012,28.85673457,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248373324,4.53663657,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248373477,29.19775557,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248373678,29.65475557,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248374077,20.27297957,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248374507,21.22083157,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248374712,17.52321357,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248374907,16.79321357,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248375130,4.99363657,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248379098,15.87292257,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248379294,15.41042257,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248380246,12.94651412,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248380914,13.26390563,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248381154,27.58401163,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1760248381908,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248382110,11.610201,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248382310,11.424798,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248382521,11.881798,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248382844,13.01953203,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248383006,9.75471303,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248383210,9.68858103,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248383504,9.28736503,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248383738,7.63188603,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248384038,7.22131247,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248384353,4.99391047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248386941,9.31681002,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248387130,7.11681002,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248387338,9.31681002,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248387529,7.11681002,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248387839,9.22081002,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248388039,7.11681002,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248394247,2.12289955,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248394431,4.49989955,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248394638,2.377,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248395233,4.99391047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248397087,2.377,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248397290,1.92,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248397764,2.377,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248398984,1.92,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248399450,1.92,3821.3,3821.2,2.61897895]
["bitfinex","ETHUSD",1760248399896,1.92,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248400095,2.3836,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248400592,15.4034846,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248400781,18.02039507,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248403374,1.92,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248403574,2.3635,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248404706,1.92,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760248407076,0.001,3821.4,3821.2,0.002]
["bitfinex","ETHUSD",1760248407675,0.001,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760248409203,0.001,3821.4,3821.3,3.08351047]
["bitfinex","ETHUSD",1760248412495,0.001,3821.4,3821.3,3.71711047]
["bitfinex","ETHUSD",1760248417698,0.001,3821.4,3821.3,3.82207241]
["bitfinex","ETHUSD",1760248422941,0.001,3821.4,3821.3,3.95247241]
["bitfinex","ETHUSD",1760248423651,0.001,3821.4,3821.3,5.87247241]
["bitfinex","ETHUSD",1760248425230,0.001,3821.4,3821.3,3.95247241]
["bitfinex","ETHUSD",1760248432348,0.001,3821.4,3821.3,3.95447241]
["bitfinex","ETHUSD",1760248438346,0.001,3821.4,3821.3,3.82407241]
["bitfinex","ETHUSD",1760248438855,0.001,3821.4,3821.3,3.71911047]
["bitfinex","ETHUSD",1760248440254,0.001,3821.4,3821.3,3.25251047]
["bitfinex","ETHUSD",1760248440577,0.001,3821.4,3821.3,3.71401047]
["bitfinex","ETHUSD",1760248441382,0.001,3821.4,3821.3,3.97581047]
["bitfinex","ETHUSD",1760248442448,0.001,3821.4,3821.3,3.84441047]
["bitfinex","ETHUSD",1760248444676,0.001,3821.4,3821.3,5.76441047]
["bitfinex","ETHUSD",1760248445591,0.001,3821.4,3821.3,5.00041047]
["bitfinex","ETHUSD",1760248445897,0.001,3821.4,3821.3,3.08041047]
["bitfinex","ETHUSD",1760248447870,0.001,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248449255,0.001,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248449456,2.56029955,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248450400,4.48029955,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248451004,2.12389955,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248451373,0.001,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248453495,0.1314,3821.4,3821.3,3.08041047]
["bitfinex","ETHUSD",1760248456809,0.1314,3821.4,3821.3,3.71401047]
["bitfinex","ETHUSD",1760248457785,0.001,3821.4,3821.3,3.71401047]
["bitfinex","ETHUSD",1760248458183,0.001,3821.4,3821.3,3.84441047]
["bitfinex","ETHUSD",1760248459996,0.001,3821.4,3821.3,3.97481047]
["bitfinex","ETHUSD",1760248461815,1e-08,3822.2,3822.1,3.24996273]
["bitfinex","ETHUSD",1760248461990,1e-08,3822.2,3822.1,8.40193084]
["bitfinex","ETHUSD",1760248462190,1e-08,3822.2,3822.1,4.06766273]
["bitfinex","ETHUSD",1760248462715,1e-08,3822.2,3822.1,4.19906273]
["bitfinex","ETHUSD",1760248463630,1e-08,3822.2,3822.1,3.93726273]
["bitfinex","ETHUSD",1760248467137,1e-08,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760248467417,1e-08,3822.2,3822.1,3.07416273]
["bitfinex","ETHUSD",1760248467418,0.13040001,3822.2,3822.1,3.07416273]
["bitfinex","ETHUSD",1760248467791,0.13040001,3822.2,3822.1,3.30366273]
["bitfinex","ETHUSD",1760248468714,0.13040001,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760248470997,0.13040001,3822.2,3821.5,0.764]
["bitfinex","ETHUSD",1760248470998,0.59220001,3822.2,3821.5,0.1304]
["bitfinex","ETHUSD",1760248471206,0.1304,3821.5,3821.2,0.002]
["bitfinex","ETHUSD",1760248471421,2.1488,3821.4,3821.2,0.002]
["bitfinex","ETHUSD",1760248471623,2.6091,3821.4,3821.2,0.002]
["bitfinex","ETHUSD",1760248472095,0.6891,3821.4,3821.2,0.002]
["bitfinex","ETHUSD",1760248472301,7.53156811,3821.4,3821.2,0.002]
["bitfinex","ETHUSD",1760248473723,6.59067523,3821.4,3821.2,0.002]
["bitfinex","ETHUSD",1760248476501,6.59067523,3821.4,3821.2,2.61894456]
["bitfinex","ETHUSD",1760248477336,1.92,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248477496,1.92,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248477827,1.92,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248478194,2.3803,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248478393,1.92,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248478833,2.3803,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248479128,2.3803,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248479493,2.3803,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248481005,1.92,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248481397,4.21037523,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760248481801,4.64977523,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760248482219,4.21037523,3821.6,3821.4,2.61682613]
["bitfinex","ETHUSD",1760248482422,4.64977523,3821.6,3821.4,2.61682613]
["bitfinex","ETHUSD",1760248482605,4.21037523,3821.6,3821.4,2.61682613]
["bitfinex","ETHUSD",1760248482807,0.4394,3821.5,3821.4,2.61682613]
["bitfinex","ETHUSD",1760248483994,4.21037523,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760248484201,1.92,3821.8,3821.6,2.61665308]
["bitfinex","ETHUSD",1760248484392,1.92,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248485397,0.4394,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760248485827,0.4394,3821.4,3821.3,2.61891047]
["bitfinex","ETHUSD",1760248486240,2.12289955,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760248486528,1.92,3822.1,3821.7,2.61663657]
["bitfinex","ETHUSD",1760248486712,1.92000001,3822.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1760248486904,0.1304,3821.7,3821.5,0.4686]
["bitfinex","ETHUSD",1760248487105,1e-08,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760248487513,1e-08,3822.2,3822.1,3.08496273]
["bitfinex","ETHUSD",1760248488110,1e-08,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760248489626,1e-08,3822.2,3822.1,3.31096273]
["bitfinex","ETHUSD",1760248489828,0.13040001,3822.2,3822.1,3.31096273]
["bitfinex","ETHUSD",1760248491437,1e-08,3822.2,3822.1,3.94456273]
["bitfinex","ETHUSD",1760248492955,1e-08,3822.2,3822.1,4.07496273]
["bitfinex","ETHUSD",1760248494924,1e-08,3822.2,3822.1,4.17990484]
["bitfinex","ETHUSD",1760248497644,0.001,3823.0,3822.9,3.24941521]
["bitfinex","ETHUSD",1760248498146,0.001,3823.0,3822.9,3.68861521]
["bitfinex","ETHUSD",1760248502313,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248503044,0.001,3823.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760248503221,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248503553,0.001,3823.0,3822.1,0.6672]
["bitfinex","ETHUSD",1760248503726,0.4661,3822.9,3822.6,2.61596582]
["bitfinex","ETHUSD",1760248503927,0.4661,3822.8,3822.4,2.61613145]
["bitfinex","ETHUSD",1760248504125,0.4661,3822.7,3822.5,2.6160809]
["bitfinex","ETHUSD",1760248504441,0.001,3823.0,3822.1,0.002]
["bitfinex","ETHUSD",1760248504620,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248505957,0.001,3823.0,3822.1,0.2195]
["bitfinex","ETHUSD",1760248505958,0.4671,3823.0,3822.1,0.002]
["bitfinex","ETHUSD",1760248506183,0.4671,3823.0,3822.6,2.61601653]
["bitfinex","ETHUSD",1760248506379,0.4661,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1760248506581,0.4661,3822.9,3822.2,2.61627547]
["bitfinex","ETHUSD",1760248506782,0.4661,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1760248506963,0.4661,3822.9,3822.5,2.61603477]
["bitfinex","ETHUSD",1760248507166,0.4661,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1760248507167,0.4661,3822.8,3822.1,0.002]
["bitfinex","ETHUSD",1760248507357,0.4661,3822.8,3822.6,2.61601602]
["bitfinex","ETHUSD",1760248507551,0.001,3823.0,3822.6,2.61601602]
["bitfinex","ETHUSD",1760248507799,0.4661,3822.9,3822.7,2.61592629]
["bitfinex","ETHUSD",1760248507981,0.1304,3822.7,3822.1,2.61833692]
["bitfinex","ETHUSD",1760248508297,0.1304,3822.3,3822.2,3.24989428]
["bitfinex","ETHUSD",1760248508578,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248508966,0.001,3823.0,3822.8,2.61582686]
["bitfinex","ETHUSD",1760248509171,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248509548,0.001,3823.0,3822.9,3.05501521]
["bitfinex","ETHUSD",1760248513783,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248517187,0.001,3823.0,3822.9,3.05501521]
["bitfinex","ETHUSD",1760248518257,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248518462,0.1314,3823.0,3822.9,3.05501521]
["bitfinex","ETHUSD",1760248519268,0.1314,3823.0,3822.9,3.68861521]
["bitfinex","ETHUSD",1760248519269,0.001,3823.0,3822.9,3.68861521]
["bitfinex","ETHUSD",1760248520461,0.001,3823.0,3822.9,3.24941521]
["bitfinex","ETHUSD",1760248521201,0.4654,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760248521409,0.1304,3822.9,3822.7,2.61588874]
["bitfinex","ETHUSD",1760248521602,0.001,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1760248521785,0.4654,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1760248522505,0.001,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1760248522674,0.1304,3822.8,3822.6,0.002]
["bitfinex","ETHUSD",1760248523006,1.921,3823.0,3822.6,0.002]
["bitfinex","ETHUSD",1760248523007,0.4644,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248523379,5.00035207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248523780,7.12325162,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248524181,20.14081258,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248525076,7.12325162,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248527710,4.50729955,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248528917,4.04289955,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248529111,4.50729955,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248529613,7.12325162,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248530207,20.14081258,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248533134,26.93217058,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248533518,25.67677558,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248533849,7.12325162,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248535538,12.04704117,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248536762,17.74383517,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248537058,14.81194617,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248537656,18.64459617,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248538049,17.45765117,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248538647,34.24986517,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760248538847,2.61622583,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248539055,15.90504538,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248539359,18.28944538,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248539733,20.41034493,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248540035,18.59615693,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248540575,18.56586693,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248541467,27.75460993,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248541636,25.93302493,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248542039,25.23825193,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248542238,14.30920793,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248542436,12.04531493,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248544066,14.56080493,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248544267,14.24043393,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248544668,12.04531493,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248544862,12.45573687,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248545362,7.53194732,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248545682,9.83951104,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248546193,12.45573687,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248546408,12.04531493,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248546762,9.4290891,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248546963,2.58229955,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248547566,4.50229955,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248547865,7.11852538,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248554321,4.50229955,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248554478,4.04089955,3822.3,3822.2,2.61829428]
["bitfinex","ETHUSD",1760248554787,4.04089955,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248554977,4.04089955,3822.3,3822.2,2.61829428]
["bitfinex","ETHUSD",1760248555374,1.92,3822.3,3822.2,2.61829428]
["bitfinex","ETHUSD",1760248555589,0.001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760248556013,0.001,3822.8,3822.4,2.61610916]
["bitfinex","ETHUSD",1760248556014,0.1304,3822.7,3822.6,2.61600531]
["bitfinex","ETHUSD",1760248556172,0.001,3822.8,3822.6,2.61600531]
["bitfinex","ETHUSD",1760248557006,0.1304,3822.6,3822.3,2.61621088]
["bitfinex","ETHUSD",1760248557193,0.4533,3822.5,3822.2,0.002]
["bitfinex","ETHUSD",1760248557378,0.4543,3822.8,3822.2,2.61828617]
["bitfinex","ETHUSD",1760248557978,0.4543,3822.8,3822.3,2.61622053]
["bitfinex","ETHUSD",1760248558398,0.4533,3822.7,3822.3,2.61622053]
["bitfinex","ETHUSD",1760248558597,0.1304,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248559014,0.1304,3822.3,3822.2,2.61829428]
["bitfinex","ETHUSD",1760248559584,0.001,3822.8,3822.5,2.61607592]
["bitfinex","ETHUSD",1760248560416,0.001,3822.8,3822.5,2.61607068]
["bitfinex","ETHUSD",1760248560600,0.4543,3822.8,3822.5,2.61607068]
["bitfinex","ETHUSD",1760248561106,4.04089955,3822.7,3822.5,2.61607068]
["bitfinex","ETHUSD",1760248561313,0.1304,3822.5,3822.2,0.002]
["bitfinex","ETHUSD",1760248561514,0.4533,3822.6,3822.3,2.61621471]
["bitfinex","ETHUSD",1760248562077,0.1304,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248562280,0.1304,3822.3,3822.2,2.61829428]
["bitfinex","ETHUSD",1760248562713,2.12089955,3822.7,3822.4,2.61610933]
["bitfinex","ETHUSD",1760248562897,2.12089955,3822.7,3822.2,2.61828758]
["bitfinex","ETHUSD",1760248563105,2.12089955,3822.7,3822.5,2.6160599]
["bitfinex","ETHUSD",1760248563627,0.1304,3822.5,3822.2,0.002]
["bitfinex","ETHUSD",1760248563828,1.92,3822.6,3822.4,2.61610719]
["bitfinex","ETHUSD",1760248564002,1.92,3822.6,3822.3,2.61622583]
["bitfinex","ETHUSD",1760248564310,1.92,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760248564513,4.04089955,3822.7,3822.3,2.61622583]
["bitfinex","ETHUSD",1760248564714,4.04089955,3822.7,3822.2,0.002]
["bitfinex","ETHUSD",1760248564715,2.12089955,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760248565690,0.1304,3822.6,3822.2,0.002]
["bitfinex","ETHUSD",1760248565914,2.12089955,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760248569423,0.1304,3822.6,3822.2,0.002]
["bitfinex","ETHUSD",1760248569629,2.57419955,3822.7,3822.5,2.61608894]
["bitfinex","ETHUSD",1760248569954,2.57419955,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760248569955,4.04089955,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760248570136,0.1304,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248570819,0.5837,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248571541,7.24082538,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248572031,12.72410638,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248572934,21.09309038,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248573336,20.15694038,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248573504,16.89170338,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248573703,10.32336638,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248574037,9.77743538,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248574911,10.18783626,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248576005,13.46783626,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248576207,9.85310826,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248576409,7.65122626,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248582255,7.24082538,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248583957,4.62459955,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248584163,4.04089955,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248584364,4.49939955,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248587534,7.11562538,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248587878,11.04439738,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248588174,9.96525738,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248588941,7.11562538,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248589351,9.57701138,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248589556,9.71175738,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248590868,9.31379483,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248591370,7.18767983,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248591571,12.11302315,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248592255,18.06790415,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248592578,16.07662215,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248593368,9.92006915,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248593873,11.93021915,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248594053,11.97407315,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248594262,12.04469015,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248594576,14.08573315,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248594753,9.92006915,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248594954,12.56942015,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248595170,9.92006915,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248595364,12.99626115,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248595557,12.28088847,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760248596384,12.24625883,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248596683,10.78375883,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248596881,10.99814883,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248597083,11.40856934,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248597448,9.91290983,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248599059,14.12288047,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248599683,24.88049447,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248600051,17.79585947,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248600252,13.58588883,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248600586,17.79585947,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248600766,20.49512747,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248601168,16.39825747,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248601367,11.18828683,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248601568,15.39825747,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248601773,18.39468476,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248601975,17.49168476,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248602753,18.39906276,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248603887,20.31968476,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248604084,17.92068476,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248604385,11.32366447,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248604683,8.70737019,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248604898,11.32366447,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248605468,8.24887019,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248605909,2.11889955,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248606061,0.001,3822.6,3822.2,2.6162381]
["bitfinex","ETHUSD",1760248606586,0.1304,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248606783,0.1304,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248607008,0.1314,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248607984,0.1314,3822.2,3822.1,3.06466273]
["bitfinex","ETHUSD",1760248608189,0.1314,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248610388,0.1314,3822.2,3822.1,3.06466273]
["bitfinex","ETHUSD",1760248611312,0.1314,3822.2,3822.1,3.29206273]
["bitfinex","ETHUSD",1760248613833,0.1314,3822.2,3822.1,3.92566273]
["bitfinex","ETHUSD",1760248614123,0.1314,3822.2,3822.1,8.13563337]
["bitfinex","ETHUSD",1760248614124,0.001,3822.2,3822.1,8.13563337]
["bitfinex","ETHUSD",1760248615054,0.001,3822.2,3822.1,3.92566273]
["bitfinex","ETHUSD",1760248616889,0.001,3822.2,3822.1,4.05606273]
["bitfinex","ETHUSD",1760248621242,0.001,3822.2,3822.1,8.26603337]
["bitfinex","ETHUSD",1760248622834,0.001,3822.2,3822.1,4.05606273]
["bitfinex","ETHUSD",1760248623647,0.001,3822.2,3822.1,0.1324]
["bitfinex","ETHUSD",1760248623944,0.001,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248624111,0.001,3822.2,3822.1,3.07166273]
["bitfinex","ETHUSD",1760248624316,0.001,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248624862,0.001,3822.2,3822.1,3.29486273]
["bitfinex","ETHUSD",1760248630419,0.001,3822.2,3822.1,3.07166273]
["bitfinex","ETHUSD",1760248631678,0.001,3822.2,3822.1,3.29486273]
["bitfinex","ETHUSD",1760248635664,0.001,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248635845,0.001,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248636640,0.001,3822.2,3822.1,3.07166273]
["bitfinex","ETHUSD",1760248637633,0.001,3822.2,3822.1,3.92846273]
["bitfinex","ETHUSD",1760248638132,0.001,3822.2,3822.1,4.05886273]
["bitfinex","ETHUSD",1760248639639,0.001,3822.2,3822.1,4.18926273]
["bitfinex","ETHUSD",1760248639837,0.001,3822.2,3822.1,8.39923337]
["bitfinex","ETHUSD",1760248646484,0.001,3822.2,3822.1,4.18926273]
["bitfinex","ETHUSD",1760248652210,0.001,3822.2,3822.1,3.55566273]
["bitfinex","ETHUSD",1760248652367,0.001,3822.2,3822.1,2.74876273]
["bitfinex","ETHUSD",1760248652674,0.001,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248652990,0.001,3822.2,3822.1,3.04606273]
["bitfinex","ETHUSD",1760248653374,0.001,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248653881,0.001,3822.2,3822.1,3.04606273]
["bitfinex","ETHUSD",1760248655596,0.001,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248657909,0.001,3822.2,3822.1,3.04606273]
["bitfinex","ETHUSD",1760248662617,0.001,3822.2,3822.1,3.26926273]
["bitfinex","ETHUSD",1760248662811,0.001,3822.6,3822.1,3.26926273]
["bitfinex","ETHUSD",1760248662812,1e-08,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760248663106,0.001,3823.8,3823.7,5.16886793]
["bitfinex","ETHUSD",1760248663275,0.001,3823.8,3823.7,10.22120385]
["bitfinex","ETHUSD",1760248663483,0.001,3823.8,3823.7,10.75380826]
["bitfinex","ETHUSD",1760248663898,4.92193592,3826.2,3824.6,2.61465251]
["bitfinex","ETHUSD",1760248664237,4.92193592,3825.3,3823.8,0.4409]
["bitfinex","ETHUSD",1760248664528,0.1714,3825.8,3823.7,0.10490441]
["bitfinex","ETHUSD",1760248664529,5.36313592,3824.7,3823.7,0.10490441]
["bitfinex","ETHUSD",1760248664682,5.36313592,3824.7,3823.2,0.1301]
["bitfinex","ETHUSD",1760248664683,4.92193592,3824.6,3823.2,0.1301]
["bitfinex","ETHUSD",1760248664883,4.92193592,3824.6,3823.9,2.61507717]
["bitfinex","ETHUSD",1760248665485,4.92193592,3824.6,3823.8,2.6151916]
["bitfinex","ETHUSD",1760248665687,0.4412,3824.5,3823.8,2.6151916]
["bitfinex","ETHUSD",1760248667009,0.4412,3824.5,3823.9,2.61512313]
["bitfinex","ETHUSD",1760248667994,2.3612,3824.5,3823.4,2.61541958]
["bitfinex","ETHUSD",1760248668200,4.97598256,3824.5,3823.5,2.61540473]
["bitfinex","ETHUSD",1760248668396,1.92,3823.9,3823.3,2.61553713]
["bitfinex","ETHUSD",1760248668706,0.4412,3823.8,3823.4,2.61545192]
["bitfinex","ETHUSD",1760248669628,1.92,3823.9,3823.5,2.61540321]
["bitfinex","ETHUSD",1760248669917,2.3612,3824.2,3823.6,2.61532469]
["bitfinex","ETHUSD",1760248670282,0.4412,3824.2,3823.7,2.61524182]
["bitfinex","ETHUSD",1760248671897,0.4412,3824.2,3823.5,2.61534233]
["bitfinex","ETHUSD",1760248672102,0.4412,3824.2,3823.6,2.61527799]
["bitfinex","ETHUSD",1760248672598,0.4422,3824.2,3823.7,2.61525636]
["bitfinex","ETHUSD",1760248672804,0.001,3824.2,3823.7,2.61525636]
["bitfinex","ETHUSD",1760248673330,0.001,3824.2,3823.5,2.61534367]
["bitfinex","ETHUSD",1760248673531,0.4361,3824.2,3823.6,2.61530142]
["bitfinex","ETHUSD",1760248673838,0.4361,3824.2,3823.7,2.61526474]
["bitfinex","ETHUSD",1760248674193,0.1304,3823.7,3823.5,2.61535273]
["bitfinex","ETHUSD",1760248674516,0.4361,3824.2,3823.6,2.61533499]
["bitfinex","ETHUSD",1760248675313,0.4361,3824.2,3823.6,2.61533587]
["bitfinex","ETHUSD",1760248676724,0.4361,3824.2,3823.4,2.61546057]
["bitfinex","ETHUSD",1760248676725,0.4361,3824.2,3823.7,2.6152438]
["bitfinex","ETHUSD",1760248677224,0.4351,3824.1,3823.7,2.6152438]
["bitfinex","ETHUSD",1760248677809,0.4351,3824.1,3823.5,2.61533932]
["bitfinex","ETHUSD",1760248677810,0.1304,3823.7,3823.5,2.61533932]
["bitfinex","ETHUSD",1760248678121,0.4351,3824.1,3823.5,2.61540473]
["bitfinex","ETHUSD",1760248678332,1.92,3824.0,3823.5,2.61540473]
["bitfinex","ETHUSD",1760248678628,0.1304,3823.5,3823.3,0.4351]
["bitfinex","ETHUSD",1760248678794,1.92,3823.7,3822.5,0.1304]
["bitfinex","ETHUSD",1760248679000,4.92193592,3823.2,3822.1,0.8038]
["bitfinex","ETHUSD",1760248679207,2.3551,3823.1,3822.4,0.7871774]
["bitfinex","ETHUSD",1760248679525,0.1304,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760248679726,4.92193592,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1760248679947,4.92193592,3822.9,3822.3,2.61622171]
["bitfinex","ETHUSD",1760248680412,0.1304,3822.3,3822.2,3.06448534]
["bitfinex","ETHUSD",1760248680600,4.92193592,3823.1,3822.5,2.61606493]
["bitfinex","ETHUSD",1760248680801,4.92193592,3823.1,3822.6,2.61600659]
["bitfinex","ETHUSD",1760248681001,0.1304,3822.2,3822.1,0.2187]
["bitfinex","ETHUSD",1760248681227,0.1304,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248681830,0.1304,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248682231,0.5655,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248682741,2.4855,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248683738,5.10179428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248684632,9.5455,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248686200,12.16179428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248686807,9.5455,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248688335,9.1104,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248688707,9.5455,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248694535,12.16179428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248695122,9.5455,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248695837,12.16179428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248699564,14.46743592,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248700828,9.1104,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248701056,7.06,3822.2,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248701547,7.06,3822.5,3822.1,2.61836273]
["bitfinex","ETHUSD",1760248701752,0.4549,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760248702146,4.92193592,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760248702522,0.4549,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248704329,3.07119428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248704531,10.13119428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248706356,7.5149,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248707054,7.06,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248707258,7.5149,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248707455,9.4349,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248708532,12.05119428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248711531,23.77438428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248711931,16.71521228,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760248713265,11.59449964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760248713577,5.1701681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760248713868,9.80426051,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248714158,26.12125743,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248714357,26.57395743,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248714527,25.24880843,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248715132,25.10106643,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248715573,22.7404463,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248715775,22.1324823,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248716060,22.54299967,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248716256,23.5574258,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248716458,21.8222688,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248716661,18.0135268,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248717238,20.3779658,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248717437,28.80253084,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248717637,32.55365784,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248717834,31.38065884,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248718661,33.15547184,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248718861,32.57552784,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248719045,28.80522784,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248719250,26.43809184,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248719439,28.83453684,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760248719634,26.43809184,3821.5,3820.0,2.61778161]
["bitfinex","ETHUSD",1760248719851,1.92,3820.7,3820.0,2.61778161]
["bitfinex","ETHUSD",1760248720069,1.92,3820.5,3820.0,2.61778161]
["bitfinex","ETHUSD",1760248720442,0.4527,3820.4,3820.0,2.61778161]
["bitfinex","ETHUSD",1760248720669,0.4527,3820.3,3820.0,2.61778161]
["bitfinex","ETHUSD",1760248722039,7.048,3820.2,3820.0,2.61778161]
["bitfinex","ETHUSD",1760248723242,7.048,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1760248724859,0.1304,3820.1,3820.0,2.61979173]
["bitfinex","ETHUSD",1760248725175,7.048,3820.2,3820.0,2.61979173]
["bitfinex","ETHUSD",1760248725871,8.86816504,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248726171,6.57588252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248727774,9.19361504,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248728070,1.92,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248730951,8.968,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248731862,9.4207,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248733590,4.99043252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248734285,2.3727,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248739403,1.92,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248740291,6.13228252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248740803,6.58498252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248741377,16.33334356,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760248741775,2.61800664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248741988,8.75028916,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248742303,9.20228916,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248742612,12.09938016,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248742911,11.20328416,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248743118,9.20228916,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248743470,18.03313122,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248744494,2.372,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248745398,4.99000664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248746397,18.03313122,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248747397,25.08113122,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248749042,34.87288422,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248749317,25.08113122,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248749694,9.42,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248750116,12.03800664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248751087,9.42,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248751288,12.03800664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248752038,9.42,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248752795,7.048,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248753087,7.5,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248758425,7.048,3819.7,3819.6,2.62007519]
["bitfinex","ETHUSD",1760248760296,7.048,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248760496,7.5,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248761502,7.048,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248761707,7.5,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248763635,11.71473706,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248764045,16.2527437,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760248765728,16.2527437,3819.7,3819.2,0.002]
["bitfinex","ETHUSD",1760248765729,4.53828083,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248765933,26.38892195,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248766239,25.66576295,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248766910,20.12735589,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248767425,28.34006378,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248769442,28.68581435,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248770732,27.48328078,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248776038,27.82903135,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248776239,28.17272434,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248776549,31.08233034,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248776747,30.26547234,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760248776919,1.92,3818.4,3817.7,2.61229373]
["bitfinex","ETHUSD",1760248777321,0.452,3818.3,3817.6,2.61942656]
["bitfinex","ETHUSD",1760248777515,0.452,3818.2,3817.6,2.61942656]
["bitfinex","ETHUSD",1760248777828,1.92,3818.0,3817.6,2.61942656]
["bitfinex","ETHUSD",1760248778042,0.452,3817.9,3817.6,2.61942656]
["bitfinex","ETHUSD",1760248778756,1.92,3818.0,3816.8,0.1321]
["bitfinex","ETHUSD",1760248778958,1.92,3818.0,3817.1,3.0473831]
["bitfinex","ETHUSD",1760248779334,1.92,3818.0,3817.2,2.61972126]
["bitfinex","ETHUSD",1760248779946,0.4588,3817.9,3817.1,3.04738596]
["bitfinex","ETHUSD",1760248780460,0.4588,3817.9,3817.3,2.61959465]
["bitfinex","ETHUSD",1760248780625,0.4588,3817.9,3817.4,2.61958288]
["bitfinex","ETHUSD",1760248781159,0.4588,3817.9,3816.9,0.78828606]
["bitfinex","ETHUSD",1760248781160,1.92,3818.0,3817.5,2.61950368]
["bitfinex","ETHUSD",1760248781329,2.3788,3818.0,3817.5,2.61950368]
["bitfinex","ETHUSD",1760248781525,2.3788,3818.0,3817.4,2.61956958]
["bitfinex","ETHUSD",1760248781724,2.3788,3818.0,3817.3,2.61964087]
["bitfinex","ETHUSD",1760248782624,2.3788,3818.0,3817.4,2.61956401]
["bitfinex","ETHUSD",1760248783169,1.92,3818.0,3817.2,2.61969304]
["bitfinex","ETHUSD",1760248783345,0.4325,3817.9,3816.7,2.62005978]
["bitfinex","ETHUSD",1760248783532,3.05182232,3817.8,3816.9,2.61991509]
["bitfinex","ETHUSD",1760248783732,1.92,3817.6,3816.5,3.18149744]
["bitfinex","ETHUSD",1760248783937,1.92,3817.6,3816.7,2.62000503]
["bitfinex","ETHUSD",1760248783938,0.4325,3817.5,3816.7,2.62000503]
["bitfinex","ETHUSD",1760248784157,0.4325,3817.4,3816.7,2.62000503]
["bitfinex","ETHUSD",1760248784362,0.4325,3817.4,3816.8,2.61998783]
["bitfinex","ETHUSD",1760248784728,0.4325,3817.4,3816.9,2.61990352]
["bitfinex","ETHUSD",1760248785228,0.4325,3817.3,3816.7,2.62000149]
["bitfinex","ETHUSD",1760248785950,0.4325,3817.3,3816.6,2.62011985]
["bitfinex","ETHUSD",1760248786146,0.4325,3817.3,3816.5,3.04938555]
["bitfinex","ETHUSD",1760248786468,0.4325,3817.3,3816.3,3.54078423]
["bitfinex","ETHUSD",1760248786469,0.4325,3817.2,3814.6,4.967671]
["bitfinex","ETHUSD",1760248786670,0.4325,3817.2,3815.8,2.62062769]
["bitfinex","ETHUSD",1760248786671,2.61991312,3817.0,3815.8,2.62062769]
["bitfinex","ETHUSD",1760248786868,2.61991312,3817.0,3815.9,3.04979027]
["bitfinex","ETHUSD",1760248787083,0.1304,3816.1,3816.0,0.4292]
["bitfinex","ETHUSD",1760248787862,0.1304,3816.1,3816.0,3.04974507]
["bitfinex","ETHUSD",1760248788225,0.1304,3816.1,3816.0,0.4292]
["bitfinex","ETHUSD",1760248788433,0.1304,3816.1,3815.7,3.0498847]
["bitfinex","ETHUSD",1760248788640,0.1304,3815.9,3815.7,3.0498847]
["bitfinex","ETHUSD",1760248788967,0.1304,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1760248789827,0.1304,3815.9,3815.8,0.4292]
["bitfinex","ETHUSD",1760248790228,0.1304,3815.9,3815.6,0.2167]
["bitfinex","ETHUSD",1760248790469,0.1304,3815.9,3815.6,0.6459]
["bitfinex","ETHUSD",1760248790976,0.1304,3815.9,3815.5,0.78852434]
["bitfinex","ETHUSD",1760248791140,0.1304,3815.9,3815.3,0.2167]
["bitfinex","ETHUSD",1760248791337,0.1304,3815.9,3815.5,0.4292]
["bitfinex","ETHUSD",1760248792155,0.1304,3815.9,3815.6,0.4353]
["bitfinex","ETHUSD",1760248792563,0.1304,3815.9,3815.3,3.62630212]
["bitfinex","ETHUSD",1760248792564,0.1304,3815.9,3815.7,0.4353]
["bitfinex","ETHUSD",1760248793040,0.1304,3815.9,3815.4,3.25453817]
["bitfinex","ETHUSD",1760248793369,0.1304,3815.9,3815.8,0.4353]
["bitfinex","ETHUSD",1760248794070,0.1304,3815.9,3815.4,0.78856579]
["bitfinex","ETHUSD",1760248794270,0.1304,3815.9,3815.3,0.2167]
["bitfinex","ETHUSD",1760248794568,0.1304,3815.9,3815.4,0.4353]
["bitfinex","ETHUSD",1760248794751,0.1304,3815.9,3815.5,0.4353]
["bitfinex","ETHUSD",1760248795070,1.92,3815.5,3814.1,0.2167]
["bitfinex","ETHUSD",1760248795245,1.92,3816.1,3814.5,4.93842029]
["bitfinex","ETHUSD",1760248795448,2.6204195,3816.2,3814.6,0.4353]
["bitfinex","ETHUSD",1760248795758,2.6204195,3816.2,3814.6,1.0689]
["bitfinex","ETHUSD",1760248795963,2.6204195,3816.2,3814.8,2.62136545]
["bitfinex","ETHUSD",1760248796167,2.3631,3816.5,3814.9,2.6212973]
["bitfinex","ETHUSD",1760248796469,1.92,3816.0,3815.0,0.4353]
["bitfinex","ETHUSD",1760248796969,1.92,3816.0,3815.0,3.05651837]
["bitfinex","ETHUSD",1760248797170,1.92,3816.0,3815.0,2.62121837]
["bitfinex","ETHUSD",1760248797365,1.92,3816.0,3815.1,0.4353]
["bitfinex","ETHUSD",1760248797768,1.92,3816.1,3815.1,3.05645833]
["bitfinex","ETHUSD",1760248797971,5.16212029,3816.7,3815.2,0.4353]
["bitfinex","ETHUSD",1760248798173,1.92,3816.7,3815.5,2.6208236]
["bitfinex","ETHUSD",1760248798472,1.92,3816.7,3815.2,0.4353]
["bitfinex","ETHUSD",1760248798473,1.92,3816.4,3815.6,0.4353]
["bitfinex","ETHUSD",1760248798981,0.4431,3816.7,3815.6,0.4353]
["bitfinex","ETHUSD",1760248799178,2.62027077,3816.4,3815.6,0.4353]
["bitfinex","ETHUSD",1760248799390,1.92,3816.3,3815.6,0.4353]
["bitfinex","ETHUSD",1760248800575,2.62035012,3816.3,3815.6,0.4353]
["bitfinex","ETHUSD",1760248801078,4.54024653,3816.5,3815.6,0.4353]
["bitfinex","ETHUSD",1760248801582,1.92,3816.3,3815.6,0.4353]
["bitfinex","ETHUSD",1760248802391,2.62035694,3816.3,3815.6,0.4353]
["bitfinex","ETHUSD",1760248803282,1.92,3816.3,3815.6,0.4353]
["bitfinex","ETHUSD",1760248804677,2.62028236,3816.4,3815.6,0.4353]
["bitfinex","ETHUSD",1760248804678,4.54022032,3816.5,3815.6,0.4353]
["bitfinex","ETHUSD",1760248805198,0.1304,3815.7,3815.6,0.4353]
["bitfinex","ETHUSD",1760248805857,0.1304,3815.7,3815.0,0.4353]
["bitfinex","ETHUSD",1760248806164,0.1304,3815.4,3814.7,1.55267152]
["bitfinex","ETHUSD",1760248806349,0.1304,3815.4,3814.9,3.25488342]
["bitfinex","ETHUSD",1760248806787,0.1304,3815.4,3815.0,0.4353]
["bitfinex","ETHUSD",1760248806986,0.1304,3815.4,3815.1,0.4353]
["bitfinex","ETHUSD",1760248807524,0.1304,3815.4,3814.7,3.5405056]
["bitfinex","ETHUSD",1760248807525,0.1304,3815.4,3814.8,0.4353]
["bitfinex","ETHUSD",1760248807744,2.62115794,3815.2,3814.5,0.002]
["bitfinex","ETHUSD",1760248807882,7.046,3816.2,3814.6,0.4353]
["bitfinex","ETHUSD",1760248807883,1.92,3815.6,3814.6,0.4353]
["bitfinex","ETHUSD",1760248808204,0.1304,3814.7,3814.6,0.4353]
["bitfinex","ETHUSD",1760248808720,0.1304,3814.7,3814.5,0.002]
["bitfinex","ETHUSD",1760248810383,0.1304,3814.7,3814.6,0.4353]
["bitfinex","ETHUSD",1760248811223,0.1304,3814.7,3814.6,3.05680684]
["bitfinex","ETHUSD",1760248811393,1.92,3815.9,3814.7,2.62137023]
["bitfinex","ETHUSD",1760248811715,0.1304,3815.0,3814.8,0.4353]
["bitfinex","ETHUSD",1760248811911,0.1304,3815.0,3814.8,3.05666663]
["bitfinex","ETHUSD",1760248812418,0.1304,3815.0,3814.9,0.4353]
["bitfinex","ETHUSD",1760248814726,0.1304,3815.0,3814.5,0.6356]
["bitfinex","ETHUSD",1760248814922,0.1304,3815.0,3814.6,0.4353]
["bitfinex","ETHUSD",1760248815312,0.1304,3815.0,3814.7,0.4353]
["bitfinex","ETHUSD",1760248815507,0.1304,3815.0,3814.8,3.05664827]
["bitfinex","ETHUSD",1760248815823,0.1304,3815.0,3814.9,0.4353]
["bitfinex","ETHUSD",1760248816321,0.1304,3815.0,3814.9,3.05660068]
["bitfinex","ETHUSD",1760248816783,0.1304,3815.0,3814.9,0.4353]
["bitfinex","ETHUSD",1760248817210,0.1304,3815.0,3814.9,3.05660068]
["bitfinex","ETHUSD",1760248817799,1.92,3815.5,3814.9,0.4353]
["bitfinex","ETHUSD",1760248818121,0.1304,3815.3,3814.9,3.05653353]
["bitfinex","ETHUSD",1760248818292,0.1304,3815.3,3815.0,3.05648194]
["bitfinex","ETHUSD",1760248818492,0.1304,3815.3,3815.1,0.4353]
["bitfinex","ETHUSD",1760248819018,0.1304,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1760248819520,0.1304,3815.3,3815.2,3.05639456]
["bitfinex","ETHUSD",1760248819921,7.046,3815.6,3815.4,2.6209261]
["bitfinex","ETHUSD",1760248820121,5.16212029,3817.0,3815.6,2.62081979]
["bitfinex","ETHUSD",1760248820423,0.1304,3816.0,3815.8,2.62065706]
["bitfinex","ETHUSD",1760248820588,0.1304,3816.0,3815.9,0.4353]
["bitfinex","ETHUSD",1760248820784,0.1304,3816.0,3815.5,0.78853263]
["bitfinex","ETHUSD",1760248821020,0.1304,3815.7,3815.5,0.4353]
["bitfinex","ETHUSD",1760248821526,0.1304,3815.7,3815.4,2.62090621]
["bitfinex","ETHUSD",1760248821527,0.1304,3815.7,3815.6,0.4353]
["bitfinex","ETHUSD",1760248822026,0.1304,3815.7,3815.0,0.4595]
["bitfinex","ETHUSD",1760248822027,2.0504,3815.7,3815.0,0.4595]
["bitfinex","ETHUSD",1760248822193,0.1304,3815.4,3815.1,2.62116157]
["bitfinex","ETHUSD",1760248822392,0.1304,3815.4,3815.2,3.08057422]
["bitfinex","ETHUSD",1760248822806,0.1304,3815.4,3815.3,3.08052586]
["bitfinex","ETHUSD",1760248824003,0.1304,3815.4,3814.9,3.254841]
["bitfinex","ETHUSD",1760248824202,0.1304,3815.4,3815.0,0.4595]
["bitfinex","ETHUSD",1760248824605,1.92,3815.5,3814.7,0.4595]
["bitfinex","ETHUSD",1760248824806,0.1304,3815.1,3814.7,0.4595]
["bitfinex","ETHUSD",1760248825130,0.1304,3815.1,3814.8,0.4595]
["bitfinex","ETHUSD",1760248826326,0.1304,3815.1,3814.9,0.4595]
["bitfinex","ETHUSD",1760248826625,0.1304,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760248826828,0.1304,3815.1,3815.0,3.08073197]
["bitfinex","ETHUSD",1760248827732,0.1304,3815.1,3815.0,0.4595]
["bitfinex","ETHUSD",1760248828830,0.1304,3815.1,3814.7,3.08092387]
["bitfinex","ETHUSD",1760248829400,0.1304,3815.1,3814.7,2.62142387]
["bitfinex","ETHUSD",1760248829734,0.1304,3815.1,3814.5,3.54266886]
["bitfinex","ETHUSD",1760248829934,0.1304,3815.1,3814.6,3.25509697]
["bitfinex","ETHUSD",1760248830439,1.92,3815.1,3814.6,0.4595]
["bitfinex","ETHUSD",1760248830613,0.1304,3814.8,3814.6,0.4595]
["bitfinex","ETHUSD",1760248830818,0.1304,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1760248833046,0.1304,3814.8,3814.6,0.4615]
["bitfinex","ETHUSD",1760248833198,0.1304,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1760248834042,4.93842029,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1760248834242,1.92,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1760248834566,4.54143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248835049,4.99623812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248835844,2.3748,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248836552,1.92,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248836706,6.85842029,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248839518,6.144551,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248840719,13.190551,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248841949,9.0964,3814.7,3814.6,0.4613]
["bitfinex","ETHUSD",1760248842251,13.320951,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248845040,13.758851,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248845384,16.38028912,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248846478,12.02533812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248846687,20.47444012,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248847087,16.24988912,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248848494,13.190551,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248848791,11.270551,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760248849004,7.046,3816.5,3814.6,0.4613]
["bitfinex","ETHUSD",1760248849292,4.224551,3815.5,3814.8,2.6213694]
["bitfinex","ETHUSD",1760248849512,1.92,3815.3,3814.9,3.08059614]
["bitfinex","ETHUSD",1760248849664,1.92,3815.3,3815.0,0.4593]
["bitfinex","ETHUSD",1760248849987,4.224551,3815.1,3814.8,0.4593]
["bitfinex","ETHUSD",1760248850192,4.224551,3815.1,3814.6,0.6356]
["bitfinex","ETHUSD",1760248850356,4.224551,3815.1,3814.9,0.4593]
["bitfinex","ETHUSD",1760248852511,4.224551,3815.1,3814.7,0.4351]
["bitfinex","ETHUSD",1760248852668,4.224551,3815.1,3814.7,2.62143103]
["bitfinex","ETHUSD",1760248852867,4.224551,3815.1,3814.8,0.4351]
["bitfinex","ETHUSD",1760248853114,1.92,3815.3,3814.9,2.62129188]
["bitfinex","ETHUSD",1760248853321,0.30591724,3817.0,3815.0,4.858151]
["bitfinex","ETHUSD",1760248853611,0.30591724,3817.0,3815.7,2.62073133]
["bitfinex","ETHUSD",1760248853612,4.224551,3816.4,3815.7,2.62073133]
["bitfinex","ETHUSD",1760248853819,4.224551,3816.4,3815.8,3.05572109]
["bitfinex","ETHUSD",1760248853967,1.92,3816.3,3815.9,2.62060542]
["bitfinex","ETHUSD",1760248854323,1.92,3816.0,3815.6,0.4351]
["bitfinex","ETHUSD",1760248854502,4.224551,3815.8,3815.5,2.62088042]
["bitfinex","ETHUSD",1760248854796,4.224551,3815.8,3815.7,0.4351]
["bitfinex","ETHUSD",1760248855098,4.224551,3815.8,3815.2,0.78856165]
["bitfinex","ETHUSD",1760248855271,4.224551,3815.5,3815.3,2.62100262]
["bitfinex","ETHUSD",1760248855471,2.3625,3816.3,3815.3,3.05610262]
["bitfinex","ETHUSD",1760248855893,2.3625,3816.3,3815.5,2.62088319]
["bitfinex","ETHUSD",1760248856102,1.92,3816.3,3815.5,3.05598319]
["bitfinex","ETHUSD",1760248856470,0.1304,3815.6,3815.5,3.05598319]
["bitfinex","ETHUSD",1760248856893,0.1304,3815.9,3815.7,2.6207491]
["bitfinex","ETHUSD",1760248857088,0.1304,3815.9,3815.8,0.4351]
["bitfinex","ETHUSD",1760248857291,0.1304,3815.9,3815.6,2.62080423]
["bitfinex","ETHUSD",1760248857601,0.1304,3815.9,3815.7,0.4351]
["bitfinex","ETHUSD",1760248857984,0.1304,3815.9,3815.8,0.4351]
["bitfinex","ETHUSD",1760248858502,0.1304,3815.9,3815.8,3.05578242]
["bitfinex","ETHUSD",1760248858895,1.92,3817.3,3815.9,2.62061374]
["bitfinex","ETHUSD",1760248859070,0.1304,3816.3,3816.1,2.62042598]
["bitfinex","ETHUSD",1760248859269,0.1304,3816.3,3816.2,3.18760773]
["bitfinex","ETHUSD",1760248859474,1.92,3817.3,3816.3,2.62033489]
["bitfinex","ETHUSD",1760248859475,0.1304,3816.5,3816.3,2.62033489]
["bitfinex","ETHUSD",1760248859711,0.1304,3816.5,3816.4,0.4351]
["bitfinex","ETHUSD",1760248860315,0.1304,3816.5,3816.4,3.05537041]
["bitfinex","ETHUSD",1760248861671,1.921,3817.7,3816.6,2.62012607]
["bitfinex","ETHUSD",1760248861906,0.1304,3816.8,3816.7,0.4351]
["bitfinex","ETHUSD",1760248862499,0.1304,3816.8,3816.7,3.05516445]
["bitfinex","ETHUSD",1760248862696,0.1304,3816.8,3816.7,0.4351]
["bitfinex","ETHUSD",1760248862942,0.1304,3816.8,3816.7,3.05516445]
["bitfinex","ETHUSD",1760248863078,0.1304,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760248863079,0.5729,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760248863406,0.1304,3816.2,3816.0,2.62053799]
["bitfinex","ETHUSD",1760248863704,0.1304,3816.2,3816.1,0.4351]
["bitfinex","ETHUSD",1760248865287,7.046,3816.6,3816.2,3.25400773]
["bitfinex","ETHUSD",1760248865511,7.1764,3816.6,3816.4,2.62021403]
["bitfinex","ETHUSD",1760248865715,7.1764,3816.6,3816.3,2.6203271]
["bitfinex","ETHUSD",1760248865887,7.1764,3816.6,3816.5,0.4351]
["bitfinex","ETHUSD",1760248866381,7.1764,3816.6,3816.1,0.1321]
["bitfinex","ETHUSD",1760248866602,0.1304,3816.3,3816.2,0.4351]
["bitfinex","ETHUSD",1760248867426,0.1304,3816.3,3816.1,0.1321]
["bitfinex","ETHUSD",1760248867624,0.1304,3816.3,3815.9,0.4351]
["bitfinex","ETHUSD",1760248867786,0.1304,3816.3,3815.8,2.62068162]
["bitfinex","ETHUSD",1760248867787,0.1304,3816.3,3816.0,0.4351]
["bitfinex","ETHUSD",1760248867986,0.1304,3816.3,3816.1,0.4351]
["bitfinex","ETHUSD",1760248868420,0.1304,3816.3,3816.2,0.5672]
["bitfinex","ETHUSD",1760248868590,0.1304,3816.3,3816.2,3.18760773]
["bitfinex","ETHUSD",1760248869004,7.1764,3816.6,3816.4,2.62021927]
["bitfinex","ETHUSD",1760248869218,7.1764,3816.6,3816.5,3.05530175]
["bitfinex","ETHUSD",1760248869533,7.046,3816.6,3816.5,3.05530175]
["bitfinex","ETHUSD",1760248869696,7.046,3816.6,3816.5,3.68890175]
["bitfinex","ETHUSD",1760248870187,7.046,3816.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760248870392,7.046,3816.6,3815.8,0.4351]
["bitfinex","ETHUSD",1760248870593,0.1304,3816.3,3815.8,3.05577577]
["bitfinex","ETHUSD",1760248870793,0.1304,3816.3,3815.8,0.4351]
["bitfinex","ETHUSD",1760248871713,0.1304,3816.3,3815.7,0.1304]
["bitfinex","ETHUSD",1760248871913,0.1304,3816.3,3815.9,0.4351]
["bitfinex","ETHUSD",1760248872107,0.1304,3816.3,3815.7,0.1304]
["bitfinex","ETHUSD",1760248872709,7.4885,3816.6,3815.6,0.4351]
["bitfinex","ETHUSD",1760248872909,0.1304,3816.3,3815.8,2.62063273]
["bitfinex","ETHUSD",1760248873112,0.1304,3816.3,3815.9,0.4351]
["bitfinex","ETHUSD",1760248873338,0.1304,3816.3,3816.0,0.4351]
["bitfinex","ETHUSD",1760248874625,0.1304,3816.3,3815.8,3.25426636]
["bitfinex","ETHUSD",1760248874626,0.1304,3816.3,3816.1,0.4351]
["bitfinex","ETHUSD",1760248874829,0.1304,3816.3,3816.1,0.5672]
["bitfinex","ETHUSD",1760248875031,0.1304,3816.3,3816.2,0.4351]
["bitfinex","ETHUSD",1760248877628,0.1304,3816.3,3816.1,0.1321]
["bitfinex","ETHUSD",1760248877629,0.1304,3816.3,3815.8,0.6336]
["bitfinex","ETHUSD",1760248877837,0.1304,3816.3,3815.9,0.4351]
["bitfinex","ETHUSD",1760248878327,0.1304,3816.3,3815.7,0.1304]
["bitfinex","ETHUSD",1760248878328,0.1304,3816.3,3815.7,0.764]
["bitfinex","ETHUSD",1760248878520,0.1304,3816.3,3815.8,1.0687]
["bitfinex","ETHUSD",1760248878723,0.1304,3816.3,3815.8,0.4351]
["bitfinex","ETHUSD",1760248878901,0.1304,3816.3,3815.7,0.1304]
["bitfinex","ETHUSD",1760248879097,0.1304,3816.3,3815.8,0.4351]
["bitfinex","ETHUSD",1760248879433,0.1304,3816.3,3816.2,0.1321]
["bitfinex","ETHUSD",1760248879734,0.1304,3816.3,3816.1,0.1321]
["bitfinex","ETHUSD",1760248880031,1.92,3817.6,3816.5,2.62017415]
["bitfinex","ETHUSD",1760248880201,0.001,3817.7,3816.6,0.4351]
["bitfinex","ETHUSD",1760248880402,2.6195091,3817.6,3816.7,0.4351]
["bitfinex","ETHUSD",1760248880829,1.92,3817.4,3816.7,0.4351]
["bitfinex","ETHUSD",1760248881006,2.61946781,3817.6,3816.5,0.6336]
["bitfinex","ETHUSD",1760248881337,2.61946781,3817.6,3816.6,0.4351]
["bitfinex","ETHUSD",1760248881729,1.92,3817.5,3816.6,0.4351]
["bitfinex","ETHUSD",1760248882825,1.921,3817.7,3816.6,0.4351]
["bitfinex","ETHUSD",1760248883027,2.62041692,3817.7,3816.6,0.4351]
["bitfinex","ETHUSD",1760248883446,1.92,3817.6,3816.6,0.4351]
["bitfinex","ETHUSD",1760248883644,0.001,3817.7,3816.6,0.4351]
["bitfinex","ETHUSD",1760248884021,2.61944677,3817.6,3816.6,0.4351]
["bitfinex","ETHUSD",1760248884423,0.001,3817.7,3816.6,0.4351]
["bitfinex","ETHUSD",1760248884424,2.61952961,3817.5,3816.6,0.4351]
["bitfinex","ETHUSD",1760248884652,2.61946516,3817.6,3816.6,0.4351]
["bitfinex","ETHUSD",1760248885021,2.61952843,3817.5,3816.6,0.4351]
["bitfinex","ETHUSD",1760248885739,2.61946419,3817.6,3816.6,0.4351]
["bitfinex","ETHUSD",1760248886059,7.046,3817.5,3816.6,0.4351]
["bitfinex","ETHUSD",1760248886453,9.66552017,3817.5,3816.6,0.4351]
["bitfinex","ETHUSD",1760248887228,1.92,3817.3,3816.3,0.6336]
["bitfinex","ETHUSD",1760248887430,1.92,3817.3,3816.4,0.4476]
["bitfinex","ETHUSD",1760248888255,8.966,3817.3,3816.4,0.4476]
["bitfinex","ETHUSD",1760248889259,8.966,3817.3,3816.5,0.6336]
["bitfinex","ETHUSD",1760248889462,8.966,3817.3,3816.2,0.4351]
["bitfinex","ETHUSD",1760248889668,1.92,3816.9,3816.1,0.002]
["bitfinex","ETHUSD",1760248889963,0.1304,3816.4,3816.2,0.4476]
["bitfinex","ETHUSD",1760248890336,0.1304,3816.4,3816.3,0.4476]
["bitfinex","ETHUSD",1760248891261,7.046,3817.3,3816.4,3.25386295]
["bitfinex","ETHUSD",1760248891463,1.92,3817.2,3816.5,0.4476]
["bitfinex","ETHUSD",1760248891833,1.92,3817.2,3816.5,3.06778216]
["bitfinex","ETHUSD",1760248892066,1.92,3817.2,3816.6,0.4476]
["bitfinex","ETHUSD",1760248894257,1.92,3817.2,3816.1,0.9224565]
["bitfinex","ETHUSD",1760248894258,1.92,3817.2,3816.2,0.6336]
["bitfinex","ETHUSD",1760248894450,1.92,3817.2,3816.4,0.6336]
["bitfinex","ETHUSD",1760248894645,1.92,3817.2,3816.5,0.4476]
["bitfinex","ETHUSD",1760248896446,1.92,3817.2,3816.1,1.3700565]
["bitfinex","ETHUSD",1760248896773,1.92,3817.1,3816.1,0.5817]
["bitfinex","ETHUSD",1760248897349,4.53980955,3817.1,3816.1,0.5817]
["bitfinex","ETHUSD",1760248897950,4.53980955,3817.1,3816.1,0.002]
["bitfinex","ETHUSD",1760248897951,1.92,3816.9,3816.1,0.002]
["bitfinex","ETHUSD",1760248898147,4.53994613,3816.9,3816.1,0.002]
["bitfinex","ETHUSD",1760248899346,1.92,3816.9,3816.1,0.002]
["bitfinex","ETHUSD",1760248899546,1.92,3817.1,3816.2,0.4476]
["bitfinex","ETHUSD",1760248901064,2.61951434,3817.6,3816.3,3.25387934]
["bitfinex","ETHUSD",1760248901266,0.1304,3816.9,3816.4,0.4476]
["bitfinex","ETHUSD",1760248901577,0.1304,3816.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760248901763,0.1304,3816.9,3816.4,0.4324]
["bitfinex","ETHUSD",1760248902169,0.1304,3816.9,3816.5,0.4324]
["bitfinex","ETHUSD",1760248902352,0.1304,3816.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760248903070,0.1304,3816.9,3816.4,0.4324]
["bitfinex","ETHUSD",1760248903678,0.1304,3816.9,3816.5,0.4324]
["bitfinex","ETHUSD",1760248904371,0.1304,3816.9,3816.6,0.4324]
["bitfinex","ETHUSD",1760248904846,0.1304,3816.9,3816.7,0.4324]
["bitfinex","ETHUSD",1760248905049,0.1304,3816.9,3816.8,0.4324]
["bitfinex","ETHUSD",1760248909481,0.001,3817.7,3816.8,0.4324]
["bitfinex","ETHUSD",1760248909682,0.1304,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760248910051,0.1304,3817.5,3817.0,0.4324]
["bitfinex","ETHUSD",1760248910488,0.1304,3817.5,3817.1,0.4324]
["bitfinex","ETHUSD",1760248911384,0.1304,3817.5,3816.8,0.1304]
["bitfinex","ETHUSD",1760248911572,0.1304,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760248911781,0.1304,3817.1,3816.5,1.0721]
["bitfinex","ETHUSD",1760248913562,1.92,3817.1,3816.3,0.6336]
["bitfinex","ETHUSD",1760248913785,0.1304,3816.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760248913984,0.1304,3816.9,3816.4,0.4385]
["bitfinex","ETHUSD",1760248914400,0.1304,3816.9,3816.5,0.4385]
["bitfinex","ETHUSD",1760248914798,0.1304,3816.9,3816.6,0.4385]
["bitfinex","ETHUSD",1760248915700,0.1304,3816.9,3816.7,0.4385]
["bitfinex","ETHUSD",1760248915865,0.1304,3816.9,3816.8,0.4385]
["bitfinex","ETHUSD",1760248916066,0.1304,3816.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760248916287,0.1304,3816.9,3816.4,0.4385]
["bitfinex","ETHUSD",1760248916895,0.1304,3816.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760248917096,0.1304,3816.9,3816.5,0.4385]
["bitfinex","ETHUSD",1760248917475,0.1304,3816.9,3816.6,0.4385]
["bitfinex","ETHUSD",1760248917998,0.001,3817.7,3816.8,0.6336]
["bitfinex","ETHUSD",1760248918299,0.1304,3817.3,3816.8,0.6336]
["bitfinex","ETHUSD",1760248918491,0.1304,3817.3,3817.0,0.6336]
["bitfinex","ETHUSD",1760248918688,0.1304,3817.5,3817.0,0.6336]
["bitfinex","ETHUSD",1760248918865,0.1304,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760248920515,0.1314,3817.7,3817.1,0.764]
["bitfinex","ETHUSD",1760248923215,0.1314,3817.7,3817.3,0.6336]
["bitfinex","ETHUSD",1760248923407,0.001,3817.7,3817.3,0.764]
["bitfinex","ETHUSD",1760248923722,0.001,3817.7,3817.3,3.3835949]
["bitfinex","ETHUSD",1760248924484,0.001,3817.7,3817.6,0.6336]
["bitfinex","ETHUSD",1760248924708,0.001,3817.7,3817.6,3.38344677]
["bitfinex","ETHUSD",1760248925500,0.001,3817.7,3817.6,0.764]
["bitfinex","ETHUSD",1760248926206,0.001,3817.7,3817.6,3.38344677]
["bitfinex","ETHUSD",1760248927294,0.001,3817.7,3817.6,3.48850465]
["bitfinex","ETHUSD",1760248930220,0.001,3817.7,3817.6,0.86905788]
["bitfinex","ETHUSD",1760248930425,0.001,3817.7,3816.1,0.002]
["bitfinex","ETHUSD",1760248930625,0.001,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760248930811,0.001,3817.7,3816.9,2.61990852]
["bitfinex","ETHUSD",1760248931013,0.001,3817.7,3816.5,0.10708603]
["bitfinex","ETHUSD",1760248931204,0.001,3817.7,3817.2,2.61967235]
["bitfinex","ETHUSD",1760248931401,0.001,3817.7,3817.3,0.6336]
["bitfinex","ETHUSD",1760248931635,0.001,3817.7,3817.3,3.25324465]
["bitfinex","ETHUSD",1760248932034,0.001,3817.7,3817.3,0.6336]
["bitfinex","ETHUSD",1760248933019,0.001,3817.7,3817.4,0.6336]
["bitfinex","ETHUSD",1760248933347,0.001,3817.7,3817.6,3.25304677]
["bitfinex","ETHUSD",1760248935129,0.001,3817.7,3815.8,2.34819451]
["bitfinex","ETHUSD",1760248935330,0.001,3817.7,3816.9,0.10507581]
["bitfinex","ETHUSD",1760248935546,0.001,3817.7,3817.1,2.61976841]
["bitfinex","ETHUSD",1760248935747,0.001,3817.7,3816.2,2.62038748]
["bitfinex","ETHUSD",1760248935937,0.001,3817.7,3816.7,2.6200058]
["bitfinex","ETHUSD",1760248936117,0.001,3817.7,3817.1,0.6336]
["bitfinex","ETHUSD",1760248936612,0.001,3817.7,3817.0,2.61985642]
["bitfinex","ETHUSD",1760248936817,0.001,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248938036,0.001,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760248938233,0.001,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760248939609,0.001,3817.7,3817.6,3.84250771]
["bitfinex","ETHUSD",1760248940040,0.001,3817.7,3817.6,3.36009747]
["bitfinex","ETHUSD",1760248940413,0.001,3817.7,3817.6,3.49049747]
["bitfinex","ETHUSD",1760248942648,0.001,3817.7,3817.6,3.38544677]
["bitfinex","ETHUSD",1760248949335,0.001,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248952871,1.921,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248953167,2.37503202,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248954377,3.07441017,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248956177,4.99441017,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248957311,2.37503202,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248957878,1.921,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248958091,4.54037815,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248958466,1.921,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248959994,0.001,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760248963584,0.001,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760248963779,0.001,3817.7,3817.6,3.38544677]
["bitfinex","ETHUSD",1760248965985,0.001,3817.7,3817.6,0.766]
["bitfinex","ETHUSD",1760248966680,0.001,3817.7,3817.6,3.38544677]
["bitfinex","ETHUSD",1760248967572,0.001,3817.7,3817.6,3.83684677]
["bitfinex","ETHUSD",1760248967875,0.001,3817.7,3817.6,4.48248929]
["bitfinex","ETHUSD",1760248969011,0.001,3817.7,3817.6,3.83684677]
["bitfinex","ETHUSD",1760248975423,0.001,3817.7,3817.6,8.05114889]
["bitfinex","ETHUSD",1760248982010,0.001,3817.7,3817.6,3.38544677]
["bitfinex","ETHUSD",1760248982216,0.001,3817.7,3817.6,0.1324]
["bitfinex","ETHUSD",1760248982437,0.001,3817.7,3817.6,2.75184677]
["bitfinex","ETHUSD",1760248982644,0.001,3817.7,3817.6,0.1324]
["bitfinex","ETHUSD",1760248982932,0.001,3817.7,3817.6,0.766]
["bitfinex","ETHUSD",1760248983737,0.001,3817.7,3817.6,3.38544677]
["bitfinex","ETHUSD",1760248984299,0.001,3817.7,3817.6,7.59974889]
["bitfinex","ETHUSD",1760248984518,0.001,3817.7,3817.6,7.92074889]
["bitfinex","ETHUSD",1760248986632,0.001,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760248987646,0.001,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760248987950,0.001,3817.7,3817.6,3.70644677]
["bitfinex","ETHUSD",1760248989724,0.001,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760248990440,0.001,3817.7,3817.6,0.6356]
["bitfinex","ETHUSD",1760248990821,0.001,3817.7,3817.6,3.25504677]
["bitfinex","ETHUSD",1760248991026,0.001,3817.7,3817.6,3.70644677]
["bitfinex","ETHUSD",1760248993523,0.001,3817.7,3817.6,4.76047888]
["bitfinex","ETHUSD",1760248994328,0.001,3817.7,3817.6,4.89087888]
["bitfinex","ETHUSD",1760248999764,0.001,3817.7,3817.6,9.105181]
["bitfinex","ETHUSD",1760248999967,0.001,3817.7,3817.6,4.89087888]
["bitfinex","ETHUSD",1760249000166,0.001,3817.7,3817.6,11.025181]
["bitfinex","ETHUSD",1760249000700,0.001,3818.1,3818.0,3.25277234]
["bitfinex","ETHUSD",1760249000860,0.001,3818.1,3818.0,12.00665381]
["bitfinex","ETHUSD",1760249001060,0.001,3818.1,3818.0,12.56615381]
["bitfinex","ETHUSD",1760249001648,0.001,3818.1,3818.0,14.48615381]
["bitfinex","ETHUSD",1760249001885,0.001,3818.1,3818.0,16.83809944]
["bitfinex","ETHUSD",1760249002613,0.001,3820.0,3818.4,7.46680008]
["bitfinex","ETHUSD",1760249002908,0.001,3820.0,3818.4,8.06519146]
["bitfinex","ETHUSD",1760249003118,0.001,3820.0,3818.4,8.49429146]
["bitfinex","ETHUSD",1760249005615,0.001,3818.9,3818.4,8.49429146]
["bitfinex","ETHUSD",1760249005977,0.001,3818.9,3818.4,4.27998934]
["bitfinex","ETHUSD",1760249006310,0.001,3818.9,3818.4,8.49429146]
["bitfinex","ETHUSD",1760249010104,0.001,3818.9,3818.4,4.27998934]
["bitfinex","ETHUSD",1760249010312,0.001,3818.9,3818.4,3.17839796]
["bitfinex","ETHUSD",1760249010476,0.001,3818.9,3818.4,3.81199796]
["bitfinex","ETHUSD",1760249010678,0.001,3818.9,3818.4,3.17839796]
["bitfinex","ETHUSD",1760249010878,0.001,3818.9,3818.4,3.81199796]
["bitfinex","ETHUSD",1760249014777,4.67170212,3818.8,3818.4,0.1304]
["bitfinex","ETHUSD",1760249015103,0.4584,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760249015421,0.66027021,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760249015581,0.66027021,3818.5,3818.0,0.002]
["bitfinex","ETHUSD",1760249015582,0.4584,3818.5,3818.0,0.002]
["bitfinex","ETHUSD",1760249015779,0.4574,3818.4,3818.2,0.1304]
["bitfinex","ETHUSD",1760249016291,0.001,3818.5,3818.3,0.6336]
["bitfinex","ETHUSD",1760249016487,0.4584,3818.5,3818.3,0.6336]
["bitfinex","ETHUSD",1760249016799,0.001,3818.5,3818.3,0.6336]
["bitfinex","ETHUSD",1760249017029,0.001,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760249017748,0.4584,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760249018634,0.001,3818.5,3818.4,0.764]
["bitfinex","ETHUSD",1760249022836,0.001,3818.5,3818.4,3.81199796]
["bitfinex","ETHUSD",1760249023350,0.001,3818.5,3818.4,3.91703597]
["bitfinex","ETHUSD",1760249027231,0.001,3818.5,3818.4,5.08645356]
["bitfinex","ETHUSD",1760249030516,0.001,3818.5,3818.4,4.95605356]
["bitfinex","ETHUSD",1760249030735,0.001,3818.5,3818.4,5.08645356]
["bitfinex","ETHUSD",1760249031238,0.001,3818.5,3818.4,6.87605356]
["bitfinex","ETHUSD",1760249031769,0.001,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760249031936,0.001,3818.9,3818.8,10.10187926]
["bitfinex","ETHUSD",1760249032148,0.001,3818.9,3818.8,10.53597926]
["bitfinex","ETHUSD",1760249036379,0.001,3818.9,3818.8,10.64097371]
["bitfinex","ETHUSD",1760249038164,0.001,3818.9,3818.8,10.00737371]
["bitfinex","ETHUSD",1760249038370,0.001,3818.9,3818.8,11.8103913]
["bitfinex","ETHUSD",1760249038573,0.001,3818.9,3818.8,11.1767913]
["bitfinex","ETHUSD",1760249038878,0.001,3818.9,3818.8,11.8103913]
["bitfinex","ETHUSD",1760249041285,0.001,3818.9,3818.8,11.9407913]
["bitfinex","ETHUSD",1760249048577,0.001,3819.3,3819.2,5.17194939]
["bitfinex","ETHUSD",1760249048768,0.001,3819.3,3819.2,10.77948813]
["bitfinex","ETHUSD",1760249048969,0.001,3819.3,3819.2,11.21358813]
["bitfinex","ETHUSD",1760249049171,0.001,3819.3,3819.2,11.31856825]
["bitfinex","ETHUSD",1760249049701,0.001,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760249050000,0.001,3819.7,3819.6,8.1813308]
["bitfinex","ETHUSD",1760249050173,0.001,3819.7,3819.6,9.73879]
["bitfinex","ETHUSD",1760249050378,0.001,3819.7,3819.6,9.84376406]
["bitfinex","ETHUSD",1760249054702,0.001,3819.7,3819.6,4.91410845]
["bitfinex","ETHUSD",1760249057922,0.001,3819.7,3819.6,3.79074925]
["bitfinex","ETHUSD",1760249058099,0.001,3819.7,3819.6,2.72304925]
["bitfinex","ETHUSD",1760249058610,0.001,3819.7,3819.6,3.35664925]
["bitfinex","ETHUSD",1760249058782,0.001,3819.7,3819.6,3.48704925]
["bitfinex","ETHUSD",1760249059693,0.001,3819.7,3819.6,3.93554925]
["bitfinex","ETHUSD",1760249062137,0.001,3819.7,3819.6,8.86520486]
["bitfinex","ETHUSD",1760249062328,0.001,3819.7,3819.6,10.01354587]
["bitfinex","ETHUSD",1760249063911,0.001,3819.7,3819.6,3.93554925]
["bitfinex","ETHUSD",1760249066222,0.001,3819.7,3819.6,8.86520486]
["bitfinex","ETHUSD",1760249071436,0.001,3819.7,3819.6,3.93554925]
["bitfinex","ETHUSD",1760249075627,0.001,3819.7,3819.6,10.78520486]
["bitfinex","ETHUSD",1760249083467,0.001,3819.7,3819.6,10.06457629]
["bitfinex","ETHUSD",1760249084267,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249088683,0.001,3819.7,3819.6,15.77727605]
["bitfinex","ETHUSD",1760249088837,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249090872,0.001,3819.7,3819.6,15.77727605]
["bitfinex","ETHUSD",1760249091071,0.001,3819.7,3819.6,18.12922168]
["bitfinex","ETHUSD",1760249091290,0.001,3819.7,3819.6,13.92019464]
["bitfinex","ETHUSD",1760249093086,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249095473,0.001,3819.7,3819.6,7.35922197]
["bitfinex","ETHUSD",1760249095666,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249096758,0.001,3819.7,3819.6,7.35922197]
["bitfinex","ETHUSD",1760249096995,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249097367,0.001,3819.7,3819.6,7.35922197]
["bitfinex","ETHUSD",1760249097558,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249098588,0.001,3819.7,3819.6,7.35922197]
["bitfinex","ETHUSD",1760249098890,0.001,3819.7,3819.6,11.56824901]
["bitfinex","ETHUSD",1760249100996,0.001,3819.7,3819.6,5.85554925]
["bitfinex","ETHUSD",1760249101197,0.001,3819.7,3819.6,5.22194925]
["bitfinex","ETHUSD",1760249102104,0.001,3819.7,3819.6,5.85554925]
["bitfinex","ETHUSD",1760249102464,0.001,3819.7,3819.6,3.93554925]
["bitfinex","ETHUSD",1760249103705,0.001,3819.7,3819.6,5.85554925]
["bitfinex","ETHUSD",1760249104615,0.001,3819.7,3819.6,2.60387406]
["bitfinex","ETHUSD",1760249104913,0.001,3819.7,3819.6,0.10497406]
["bitfinex","ETHUSD",1760249105074,0.001,3819.7,3819.6,0.73857406]
["bitfinex","ETHUSD",1760249105273,0.001,3819.7,3819.6,0.10497406]
["bitfinex","ETHUSD",1760249105590,4.63552704,3819.7,3819.3,0.002]
["bitfinex","ETHUSD",1760249105773,0.9109527,3819.6,3819.3,0.002]
["bitfinex","ETHUSD",1760249105964,0.9109527,3819.6,3819.4,0.4286]
["bitfinex","ETHUSD",1760249106188,4.63452704,3819.5,3819.3,0.002]
["bitfinex","ETHUSD",1760249106900,7.25272712,3819.5,3819.3,0.002]
["bitfinex","ETHUSD",1760249107309,2.61821228,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249107800,4.96371228,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249108003,6.55452704,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249108240,5.29007974,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249110421,7.90829202,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249111599,14.03731906,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249112508,9.82829202,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249112709,8.1270527,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249112899,12.33607974,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249113831,14.95429202,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249114040,12.33607974,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249114937,14.95429202,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249115732,19.16331906,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249115913,14.95429202,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249116649,19.16331906,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249117757,21.45302377,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760249118739,2.61848651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249118926,20.00254059,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249119105,20.42804059,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249120925,12.00998651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249121108,20.42804059,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249121309,22.97339567,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249121521,27.60109567,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249124310,14.55534159,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249124514,11.93685508,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249124712,14.55534159,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1760249127706,2.6187608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760249127913,17.58451488,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760249128113,18.01001488,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760249128639,18.37971959,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760249129042,25.42571959,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1760249129243,2.61903514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1760249129464,11.58503514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1760249129670,2.61930955,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760249129821,17.58506363,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760249130015,26.93627482,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760249130332,5.03948286,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760249130718,12.50898286,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760249137853,12.91984503,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1760249138466,4.53965263,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760249138768,18.68954382,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760249138975,25.77082851,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760249141462,34.21161787,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760249142570,21.16586379,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760249143437,17.66263321,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760249146479,2.61992716,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760249146779,2.61992716,3816.9,3816.4,0.002]
["bitfinex","ETHUSD",1760249146780,4.54020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760249147148,4.96370175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760249151383,9.90126053,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760249151689,18.19939989,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760249160689,18.20039989,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760249170588,2.62040773,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1760249170898,14.60396651,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1760249171100,19.67244778,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1760249172178,19.67244778,3816.2,3816.1,1.232]
["bitfinex","ETHUSD",1760249173500,19.67244778,3816.2,3816.1,2.462]
["bitfinex","ETHUSD",1760249174972,19.67244778,3816.2,3816.1,3.692]
["bitfinex","ETHUSD",1760249175697,19.67244778,3816.2,3815.6,0.002]
["bitfinex","ETHUSD",1760249175698,2.62061374,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1760249175885,9.69617252,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1760249176082,10.12047252,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1760249176606,10.12047252,3815.9,3815.8,1.232]
["bitfinex","ETHUSD",1760249177971,7.49985878,3815.9,3815.8,1.232]
["bitfinex","ETHUSD",1760249178313,1.92,3815.9,3815.8,2.462]
["bitfinex","ETHUSD",1760249178498,2.3552,3815.9,3815.8,2.462]
["bitfinex","ETHUSD",1760249178896,0.4352,3815.9,3815.8,2.462]
["bitfinex","ETHUSD",1760249179503,0.4352,3815.9,3815.8,3.692]
["bitfinex","ETHUSD",1760249179703,1.9521631,3815.9,3815.8,3.692]
["bitfinex","ETHUSD",1760249180014,4.57277684,3815.9,3815.8,3.692]
["bitfinex","ETHUSD",1760249180216,6.49277684,3815.9,3815.8,3.692]
["bitfinex","ETHUSD",1760249180911,6.49277684,3815.9,3815.8,4.922]
["bitfinex","ETHUSD",1760249182099,1.9521631,3815.9,3815.8,4.922]
["bitfinex","ETHUSD",1760249182322,0.4352,3815.9,3815.8,6.152]
["bitfinex","ETHUSD",1760249183307,1.92,3816.0,3815.8,6.152]
["bitfinex","ETHUSD",1760249183504,2.0504,3816.1,3815.8,6.152]
["bitfinex","ETHUSD",1760249183808,0.4352,3816.0,3815.8,7.382]
["bitfinex","ETHUSD",1760249185330,0.4352,3815.9,3815.8,8.612]
["bitfinex","ETHUSD",1760249185529,7.29275878,3815.9,3815.8,8.612]
["bitfinex","ETHUSD",1760249186821,7.29275878,3815.9,3815.8,9.842]
["bitfinex","ETHUSD",1760249187933,1.92,3815.9,3815.8,9.842]
["bitfinex","ETHUSD",1760249188131,1.92,3815.9,3815.8,11.072]
["bitfinex","ETHUSD",1760249188732,1.92,3815.9,3815.8,11.7056]
["bitfinex","ETHUSD",1760249188929,1.92,3815.9,3815.8,15.62764242]
["bitfinex","ETHUSD",1760249189149,0.001,3816.5,3816.2,2.62035811]
["bitfinex","ETHUSD",1760249189299,0.001,3816.5,3816.2,2.62039087]
["bitfinex","ETHUSD",1760249189502,0.001,3816.5,3816.3,0.6336]
["bitfinex","ETHUSD",1760249189739,0.001,3816.5,3816.4,3.25387041]
["bitfinex","ETHUSD",1760249190031,0.001,3816.5,3816.4,3.71497041]
["bitfinex","ETHUSD",1760249190733,0.001,3816.5,3816.4,0.6336]
["bitfinex","ETHUSD",1760249191100,0.001,3816.5,3816.4,1.8636]
["bitfinex","ETHUSD",1760249192406,0.001,3816.5,3816.4,3.0936]
["bitfinex","ETHUSD",1760249193898,0.001,3816.5,3816.4,6.94387041]
["bitfinex","ETHUSD",1760249194334,0.001,3816.5,3816.4,7.40497041]
["bitfinex","ETHUSD",1760249195203,0.001,3816.5,3816.4,8.63497041]
["bitfinex","ETHUSD",1760249196726,0.001,3816.5,3816.4,9.86497041]
["bitfinex","ETHUSD",1760249198151,0.001,3816.5,3816.4,11.09497041]
["bitfinex","ETHUSD",1760249198551,0.001,3816.5,3816.4,11.77131113]
["bitfinex","ETHUSD",1760249198919,0.001,3816.5,3816.4,12.20431113]
["bitfinex","ETHUSD",1760249199144,0.001,3816.5,3816.4,14.25471113]
["bitfinex","ETHUSD",1760249199457,0.001,3816.5,3816.4,15.48471113]
["bitfinex","ETHUSD",1760249199820,0.001,3816.5,3816.4,28.21407572]
["bitfinex","ETHUSD",1760249200025,0.001,3816.5,3816.4,28.46519372]
["bitfinex","ETHUSD",1760249200548,0.001,3817.3,3816.8,3.2535958]
["bitfinex","ETHUSD",1760249200756,0.001,3817.3,3816.8,5.82135538]
["bitfinex","ETHUSD",1760249200919,0.001,3817.3,3816.8,7.51245538]
["bitfinex","ETHUSD",1760249202264,0.001,3817.3,3817.2,5.17332126]
["bitfinex","ETHUSD",1760249202758,0.001,3817.3,3817.2,5.62762126]
["bitfinex","ETHUSD",1760249203164,0.001,3817.3,3817.2,5.73266589]
["bitfinex","ETHUSD",1760249203364,0.001,3817.3,3817.2,6.38626631]
["bitfinex","ETHUSD",1760249203870,0.001,3817.3,3817.2,7.61626631]
["bitfinex","ETHUSD",1760249205087,0.001,3817.3,3817.2,8.84626631]
["bitfinex","ETHUSD",1760249206463,0.001,3817.3,3817.2,10.07626631]
["bitfinex","ETHUSD",1760249207982,0.001,3817.3,3817.2,11.30626631]
["bitfinex","ETHUSD",1760249208482,0.001,3819.7,3817.6,3.25304677]
["bitfinex","ETHUSD",1760249208657,0.001,3819.7,3817.6,5.49835145]
["bitfinex","ETHUSD",1760249208983,0.001,3819.7,3817.6,5.94765145]
["bitfinex","ETHUSD",1760249209175,0.001,3819.7,3817.6,6.31952783]
["bitfinex","ETHUSD",1760249209488,0.001,3819.7,3817.6,7.54952783]
["bitfinex","ETHUSD",1760249210784,0.001,3819.7,3817.6,8.77952783]
["bitfinex","ETHUSD",1760249211655,1e-08,3818.5,3818.4,3.25249796]
["bitfinex","ETHUSD",1760249211884,1e-08,3818.5,3818.4,5.17249796]
["bitfinex","ETHUSD",1760249212085,1e-08,3818.5,3818.4,6.98219796]
["bitfinex","ETHUSD",1760249212492,1e-08,3818.5,3818.4,7.08721612]
["bitfinex","ETHUSD",1760249213481,1e-08,3818.5,3818.4,8.31721612]
["bitfinex","ETHUSD",1760249213684,1e-08,3818.5,3818.4,8.8345757]
["bitfinex","ETHUSD",1760249215084,1e-08,3818.5,3818.4,10.0645757]
["bitfinex","ETHUSD",1760249216863,1e-08,3818.5,3818.4,11.2945757]
["bitfinex","ETHUSD",1760249218400,1e-08,3818.5,3818.4,12.5245757]
["bitfinex","ETHUSD",1760249219797,1e-08,3818.5,3818.4,13.7545757]
["bitfinex","ETHUSD",1760249221484,1e-08,3818.5,3818.4,19.19679742]
["bitfinex","ETHUSD",1760249222929,1e-08,3818.5,3818.4,14.9845757]
["bitfinex","ETHUSD",1760249223083,1e-08,3818.5,3818.4,20.42679742]
["bitfinex","ETHUSD",1760249224520,1e-08,3818.5,3818.4,21.65679742]
["bitfinex","ETHUSD",1760249226040,1e-08,3818.5,3818.4,22.88679742]
["bitfinex","ETHUSD",1760249227523,1e-08,3818.5,3818.4,24.11679742]
["bitfinex","ETHUSD",1760249228894,1e-08,3818.5,3818.4,25.34679742]
["bitfinex","ETHUSD",1760249229399,1e-08,3818.5,3818.4,25.34879742]
["bitfinex","ETHUSD",1760249230227,1e-08,3818.5,3818.4,26.57879742]
["bitfinex","ETHUSD",1760249231721,1e-08,3818.5,3818.4,27.80879742]
["bitfinex","ETHUSD",1760249233101,1e-08,3818.5,3818.4,29.03879742]
["bitfinex","ETHUSD",1760249234415,1e-08,3818.5,3818.4,30.26879742]
["bitfinex","ETHUSD",1760249235208,0.001,3818.9,3818.4,30.26879742]
["bitfinex","ETHUSD",1760249235209,0.001,3818.9,3818.8,9.38444537]
["bitfinex","ETHUSD",1760249235529,0.001,3820.0,3819.9,3.25146957]
["bitfinex","ETHUSD",1760249235835,0.001,3820.0,3819.9,7.46369129]
["bitfinex","ETHUSD",1760249236039,1e-08,3820.4,3820.3,5.17119547]
["bitfinex","ETHUSD",1760249236337,1e-08,3821.0,3820.8,0.6336]
["bitfinex","ETHUSD",1760249236534,1e-08,3821.0,3820.9,7.46300615]
["bitfinex","ETHUSD",1760249236712,1e-08,3821.0,3820.9,7.91871083]
["bitfinex","ETHUSD",1760249236909,1e-08,3821.0,3820.9,8.38341083]
["bitfinex","ETHUSD",1760249237129,1e-08,3821.0,3820.9,8.48835983]
["bitfinex","ETHUSD",1760249237420,1e-08,3821.0,3820.9,4.27613811]
["bitfinex","ETHUSD",1760249238433,1e-08,3821.0,3820.9,5.50613811]
["bitfinex","ETHUSD",1760249239207,1e-08,3821.0,3820.9,7.42613811]
["bitfinex","ETHUSD",1760249239408,0.001,3821.8,3821.3,3.25051047]
["bitfinex","ETHUSD",1760249239609,0.001,3821.8,3821.3,18.53631454]
["bitfinex","ETHUSD",1760249239842,0.001,3821.8,3821.3,20.23101454]
["bitfinex","ETHUSD",1760249240019,0.4703,3823.3,3822.9,0.6336]
["bitfinex","ETHUSD",1760249240210,0.4703,3823.3,3821.6,3.2502911]
["bitfinex","ETHUSD",1760249240211,0.4703,3823.5,3822.8,0.6336]
["bitfinex","ETHUSD",1760249240537,7.5163,3824.2,3823.2,0.6336]
["bitfinex","ETHUSD",1760249240705,0.4129,3823.9,3823.2,0.6336]
["bitfinex","ETHUSD",1760249240906,0.4129,3823.9,3823.1,0.6336]
["bitfinex","ETHUSD",1760249241106,0.6401,3823.9,3823.3,0.6336]
["bitfinex","ETHUSD",1760249241718,0.6401,3823.9,3823.3,3.24910548]
["bitfinex","ETHUSD",1760249241917,0.4109,3824.2,3823.6,0.6336]
["bitfinex","ETHUSD",1760249242118,0.4109,3824.2,3823.6,3.24891346]
["bitfinex","ETHUSD",1760249242456,0.22,3824.7,3823.9,0.6336]
["bitfinex","ETHUSD",1760249242743,0.22,3824.7,3823.9,3.24873082]
["bitfinex","ETHUSD",1760249242744,0.6309,3824.7,3823.9,3.24873082]
["bitfinex","ETHUSD",1760249243110,0.22,3824.7,3823.9,0.6336]
["bitfinex","ETHUSD",1760249243415,0.4109,3824.6,3824.2,0.6336]
["bitfinex","ETHUSD",1760249243617,0.4109,3824.6,3823.9,0.6336]
["bitfinex","ETHUSD",1760249243923,0.4109,3824.6,3824.2,0.6336]
["bitfinex","ETHUSD",1760249244238,0.4109,3824.5,3824.0,0.6336]
["bitfinex","ETHUSD",1760249244443,0.4109,3824.5,3824.0,3.24866099]
["bitfinex","ETHUSD",1760249244642,0.4037,3825.3,3824.0,0.6336]
["bitfinex","ETHUSD",1760249244944,0.4037,3825.2,3824.4,0.6336]
["bitfinex","ETHUSD",1760249245129,0.4037,3825.2,3824.0,2.61500086]
["bitfinex","ETHUSD",1760249245130,0.4037,3825.1,3824.2,0.6336]
["bitfinex","ETHUSD",1760249245338,0.4037,3825.1,3824.1,2.61497342]
["bitfinex","ETHUSD",1760249245339,0.4037,3825.0,3824.5,0.6336]
["bitfinex","ETHUSD",1760249245533,0.4037,3824.9,3824.5,0.6336]
["bitfinex","ETHUSD",1760249245743,0.4037,3824.8,3824.5,0.6336]
["bitfinex","ETHUSD",1760249245947,0.4037,3824.7,3824.5,0.6336]
["bitfinex","ETHUSD",1760249246611,0.4037,3824.6,3824.5,1.8636]
["bitfinex","ETHUSD",1760249248320,0.001,3824.7,3824.6,0.6336]
["bitfinex","ETHUSD",1760249248526,0.001,3824.7,3824.6,3.24825251]
["bitfinex","ETHUSD",1760249248740,0.001,3824.7,3824.6,0.6336]
["bitfinex","ETHUSD",1760249249446,0.001,3824.7,3824.6,0.764]
["bitfinex","ETHUSD",1760249249749,0.001,3824.7,3824.6,1.994]
["bitfinex","ETHUSD",1760249250458,0.4047,3824.7,3824.6,1.994]
["bitfinex","ETHUSD",1760249250753,0.001,3824.7,3824.6,1.994]
["bitfinex","ETHUSD",1760249250960,0.001,3824.7,3824.6,3.224]
["bitfinex","ETHUSD",1760249251828,0.4047,3824.7,3824.6,3.224]
["bitfinex","ETHUSD",1760249252353,0.4047,3824.7,3824.6,4.454]
["bitfinex","ETHUSD",1760249253419,2.3247,3824.7,3824.6,3.69]
["bitfinex","ETHUSD",1760249253658,3.8586468,3824.7,3824.6,4.92]
["bitfinex","ETHUSD",1760249253946,1.5349468,3824.7,3824.6,4.92]
["bitfinex","ETHUSD",1760249254114,0.4047,3824.7,3824.6,4.92]
["bitfinex","ETHUSD",1760249254912,0.4047,3824.7,3824.6,6.15]
["bitfinex","ETHUSD",1760249256142,0.4047,3824.7,3824.6,7.38]
["bitfinex","ETHUSD",1760249256956,2.3247,3824.7,3824.6,7.38]
["bitfinex","ETHUSD",1760249257656,2.3247,3824.7,3824.6,8.61]
["bitfinex","ETHUSD",1760249257828,2.21313445,3824.7,3824.6,8.61]
["bitfinex","ETHUSD",1760249258158,0.001,3824.7,3824.6,8.61]
["bitfinex","ETHUSD",1760249259135,0.001,3824.7,3824.6,9.84]
["bitfinex","ETHUSD",1760249260359,0.001,3824.7,3824.6,11.07]
["bitfinex","ETHUSD",1760249260557,0.4047,3824.7,3824.6,11.07]
["bitfinex","ETHUSD",1760249261752,0.001,3824.7,3824.6,11.07]
["bitfinex","ETHUSD",1760249261941,0.001,3824.7,3824.6,12.3]
["bitfinex","ETHUSD",1760249262149,0.4047,3824.7,3824.6,12.3]
["bitfinex","ETHUSD",1760249262677,0.001,3824.7,3824.6,12.3]
["bitfinex","ETHUSD",1760249263332,0.4047,3824.7,3824.6,14.1636]
["bitfinex","ETHUSD",1760249263532,0.001,3824.7,3824.6,14.1636]
["bitfinex","ETHUSD",1760249264071,0.001,3824.7,3824.6,16.90865251]
["bitfinex","ETHUSD",1760249264233,0.001,3824.7,3824.6,17.73181209]
["bitfinex","ETHUSD",1760249264439,0.001,3824.7,3824.6,16.77825251]
["bitfinex","ETHUSD",1760249264840,0.001,3824.7,3824.6,18.57431896]
["bitfinex","ETHUSD",1760249265238,0.001,3824.7,3824.6,15.49846645]
["bitfinex","ETHUSD",1760249265440,0.4504,3824.7,3824.6,15.3936]
["bitfinex","ETHUSD",1760249266041,16.06580523,3824.7,3824.6,14.76]
["bitfinex","ETHUSD",1760249266380,19.85383252,3824.7,3824.6,15.99]
["bitfinex","ETHUSD",1760249267476,6.85301144,3824.7,3824.6,15.99]
["bitfinex","ETHUSD",1760249267676,6.85301144,3824.7,3824.6,17.22]
["bitfinex","ETHUSD",1760249268379,2.3704,3824.7,3824.6,17.22]
["bitfinex","ETHUSD",1760249268943,2.3704,3824.7,3824.6,18.45]
["bitfinex","ETHUSD",1760249269756,0.4504,3824.7,3824.6,18.45]
["bitfinex","ETHUSD",1760249270577,3.06498415,3824.7,3824.6,19.68]
["bitfinex","ETHUSD",1760249271781,3.06498415,3824.7,3824.6,20.91]
["bitfinex","ETHUSD",1760249271942,3.82492762,3824.7,3824.6,20.91]
["bitfinex","ETHUSD",1760249273457,3.82492762,3824.7,3824.6,22.14]
["bitfinex","ETHUSD",1760249275592,3.82492762,3824.7,3824.6,23.37]
["bitfinex","ETHUSD",1760249277082,5.74492762,3824.7,3824.6,24.6]
["bitfinex","ETHUSD",1760249278498,5.74492762,3824.7,3824.6,25.83]
["bitfinex","ETHUSD",1760249280193,5.74492762,3824.7,3824.6,27.06]
["bitfinex","ETHUSD",1760249281357,5.74492762,3824.7,3824.6,28.29]
["bitfinex","ETHUSD",1760249282905,5.74492762,3824.7,3824.6,29.52]
["bitfinex","ETHUSD",1760249283599,10.66340676,3824.7,3824.6,29.52]
["bitfinex","ETHUSD",1760249284199,10.66340676,3824.7,3824.6,30.75]
["bitfinex","ETHUSD",1760249284973,17.70940676,3824.7,3824.6,30.75]
["bitfinex","ETHUSD",1760249285574,17.70940676,3824.7,3824.6,31.98]
["bitfinex","ETHUSD",1760249286805,12.79092762,3824.7,3824.6,31.98]
["bitfinex","ETHUSD",1760249287105,12.79092762,3824.7,3824.6,33.21]
["bitfinex","ETHUSD",1760249288489,12.79092762,3824.7,3824.6,34.44]
["bitfinex","ETHUSD",1760249289711,10.17634347,3824.7,3824.6,34.44]
["bitfinex","ETHUSD",1760249290002,12.79092762,3824.7,3824.6,35.67]
["bitfinex","ETHUSD",1760249291244,12.79092762,3824.7,3824.6,36.9]
["bitfinex","ETHUSD",1760249292477,12.79092762,3824.7,3824.6,38.13]
["bitfinex","ETHUSD",1760249293805,12.79092762,3824.7,3824.6,39.36]
["bitfinex","ETHUSD",1760249293806,10.17634347,3824.7,3824.6,39.36]
["bitfinex","ETHUSD",1760249294008,9.5468,3824.7,3824.6,39.36]
["bitfinex","ETHUSD",1760249294209,9.4164,3824.7,3824.6,39.36]
["bitfinex","ETHUSD",1760249295130,9.4164,3824.7,3824.6,40.59]
["bitfinex","ETHUSD",1760249295327,8.967,3824.7,3824.6,40.59]
["bitfinex","ETHUSD",1760249296532,8.967,3824.7,3824.6,41.82]
["bitfinex","ETHUSD",1760249297228,8.967,3824.7,3824.6,42.4536]
["bitfinex","ETHUSD",1760249297432,8.967,3824.7,3824.6,44.09166]
["bitfinex","ETHUSD",1760249297618,1.921,3824.7,3824.6,43.75496]
["bitfinex","ETHUSD",1760249297933,1.921,3824.7,3824.6,44.98496]
["bitfinex","ETHUSD",1760249298528,1.921,3824.7,3824.6,45.45206]
["bitfinex","ETHUSD",1760249299230,0.001,3824.7,3824.6,44.98496]
["bitfinex","ETHUSD",1760249299443,0.4504,3824.7,3824.6,46.21496]
["bitfinex","ETHUSD",1760249299634,0.001,3824.7,3824.6,46.21496]
["bitfinex","ETHUSD",1760249300342,0.4504,3824.7,3824.6,44.9136]
["bitfinex","ETHUSD",1760249300841,0.4504,3824.7,3824.6,46.1436]
["bitfinex","ETHUSD",1760249301223,0.001,3824.7,3824.6,46.1436]
["bitfinex","ETHUSD",1760249302345,0.001,3824.7,3824.6,47.504]
["bitfinex","ETHUSD",1760249303641,0.001,3824.7,3824.6,48.734]
["bitfinex","ETHUSD",1760249303840,0.001,3824.7,3824.6,50.23026468]
["bitfinex","ETHUSD",1760249304942,0.001,3824.7,3824.6,51.46026468]
["bitfinex","ETHUSD",1760249306315,0.001,3824.7,3824.6,52.69026468]
["bitfinex","ETHUSD",1760249307345,0.4504,3824.7,3824.6,52.69026468]
["bitfinex","ETHUSD",1760249307722,0.001,3824.7,3824.6,53.92026468]
["bitfinex","ETHUSD",1760249308066,0.001,3824.7,3824.6,57.00201719]
["bitfinex","ETHUSD",1760249309169,0.001,3824.7,3824.6,58.23201719]
["bitfinex","ETHUSD",1760249309935,0.001,3825.1,3824.6,58.23201719]
["bitfinex","ETHUSD",1760249309936,0.001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760249310145,0.4518,3827.2,3826.2,0.6336]
["bitfinex","ETHUSD",1760249310342,0.4518,3827.2,3826.3,3.24708976]
["bitfinex","ETHUSD",1760249310750,0.4518,3827.2,3826.3,0.6336]
["bitfinex","ETHUSD",1760249310944,4.91847914,3827.5,3826.3,0.6336]
["bitfinex","ETHUSD",1760249311132,4.91847914,3827.5,3826.5,0.6336]
["bitfinex","ETHUSD",1760249311133,2.61280262,3827.4,3826.5,0.6336]
["bitfinex","ETHUSD",1760249311330,2.61280262,3827.4,3826.6,0.17343]
["bitfinex","ETHUSD",1760249311535,2.61282566,3827.3,3826.5,0.6336]
["bitfinex","ETHUSD",1760249312169,2.61282566,3827.3,3826.5,1.8636]
["bitfinex","ETHUSD",1760249312745,7.98296746,3827.5,3826.5,1.8636]
["bitfinex","ETHUSD",1760249312969,2.61278647,3827.4,3826.5,1.8636]
["bitfinex","ETHUSD",1760249313155,0.2272,3828.0,3826.6,0.4671]
["bitfinex","ETHUSD",1760249313355,0.75174791,3828.0,3826.8,0.6336]
["bitfinex","ETHUSD",1760249313559,0.75174791,3828.0,3827.0,0.6336]
["bitfinex","ETHUSD",1760249313944,5.28409538,3828.0,3827.2,0.6336]
["bitfinex","ETHUSD",1760249314142,0.001,3827.7,3827.2,0.6336]
["bitfinex","ETHUSD",1760249314443,0.001,3827.7,3827.2,1.1007]
["bitfinex","ETHUSD",1760249314646,0.001,3827.7,3827.2,1.8636]
["bitfinex","ETHUSD",1760249314864,2.3751,3827.7,3827.2,1.8636]
["bitfinex","ETHUSD",1760249315166,0.001,3827.7,3827.4,0.6336]
["bitfinex","ETHUSD",1760249315760,0.001,3827.7,3827.3,0.6336]
["bitfinex","ETHUSD",1760249315961,0.001,3827.7,3827.3,1.8636]
["bitfinex","ETHUSD",1760249316466,1.92,3827.6,3827.3,1.8636]
["bitfinex","ETHUSD",1760249316669,0.001,3827.7,3827.3,1.8636]
["bitfinex","ETHUSD",1760249317040,0.001,3827.7,3827.3,2.48096195]
["bitfinex","ETHUSD",1760249317242,0.001,3827.7,3827.5,0.6336]
["bitfinex","ETHUSD",1760249317749,0.001,3827.7,3827.3,5.69016717]
["bitfinex","ETHUSD",1760249317750,0.001,3827.7,3827.6,1.1007]
["bitfinex","ETHUSD",1760249317949,0.001,3827.7,3827.6,0.6336]
["bitfinex","ETHUSD",1760249318768,0.001,3827.7,3827.6,1.8636]
["bitfinex","ETHUSD",1760249319271,0.001,3827.7,3827.6,2.3307]
["bitfinex","ETHUSD",1760249320048,0.001,3827.7,3827.6,3.224]
["bitfinex","ETHUSD",1760249321051,2.61353494,3827.7,3827.6,3.224]
["bitfinex","ETHUSD",1760249321247,0.001,3827.7,3827.6,3.224]
["bitfinex","ETHUSD",1760249321460,0.001,3827.7,3827.6,4.454]
["bitfinex","ETHUSD",1760249321672,2.61353494,3827.7,3827.6,4.454]
["bitfinex","ETHUSD",1760249321872,3.57181526,3827.7,3827.6,3.69]
["bitfinex","ETHUSD",1760249322846,3.57181526,3827.7,3827.6,4.92]
["bitfinex","ETHUSD",1760249324159,3.57181526,3827.7,3827.6,6.15]
["bitfinex","ETHUSD",1760249324482,3.13611526,3827.7,3827.6,6.15]
["bitfinex","ETHUSD",1760249325568,3.13611526,3827.7,3827.6,7.38]
["bitfinex","ETHUSD",1760249325569,3.59631526,3827.7,3827.6,7.38]
["bitfinex","ETHUSD",1760249326292,8.5147944,3827.7,3827.6,7.38]
["bitfinex","ETHUSD",1760249326458,10.4347944,3827.7,3827.6,7.38]
["bitfinex","ETHUSD",1760249326984,10.4347944,3827.7,3827.6,8.61]
["bitfinex","ETHUSD",1760249328486,10.4347944,3827.7,3827.6,9.84]
["bitfinex","ETHUSD",1760249329490,9.71317589,3827.7,3827.6,9.84]
["bitfinex","ETHUSD",1760249329786,9.71317589,3827.7,3827.6,11.07]
["bitfinex","ETHUSD",1760249331056,9.71317589,3827.7,3827.6,12.3]
["bitfinex","ETHUSD",1760249332455,9.25297589,3827.7,3827.6,13.53]
["bitfinex","ETHUSD",1760249332675,4.53353494,3827.7,3827.6,13.53]
["bitfinex","ETHUSD",1760249333007,4.99793494,3827.7,3827.6,13.53]
["bitfinex","ETHUSD",1760249333787,4.53353494,3827.7,3827.6,14.76]
["bitfinex","ETHUSD",1760249335090,4.53353494,3827.7,3827.6,15.99]
["bitfinex","ETHUSD",1760249335919,1.921,3827.7,3827.6,15.99]
["bitfinex","ETHUSD",1760249336204,8.73039557,3827.7,3827.6,15.99]
["bitfinex","ETHUSD",1760249336503,9.96870374,3827.7,3827.6,17.22]
["bitfinex","ETHUSD",1760249337812,9.96870374,3827.7,3827.6,18.45]
["bitfinex","ETHUSD",1760249339110,9.96870374,3827.7,3827.6,19.68]
["bitfinex","ETHUSD",1760249340521,9.96870374,3827.7,3827.6,20.91]
["bitfinex","ETHUSD",1760249341784,9.96870374,3827.7,3827.6,22.14]
["bitfinex","ETHUSD",1760249343303,9.96870374,3827.7,3827.6,23.37]
["bitfinex","ETHUSD",1760249343513,9.50920374,3827.7,3827.6,23.37]
["bitfinex","ETHUSD",1760249344393,9.96630374,3827.7,3827.6,23.37]
["bitfinex","ETHUSD",1760249344600,9.96630374,3827.7,3827.6,24.6]
["bitfinex","ETHUSD",1760249346123,9.96630374,3827.7,3827.6,25.83]
["bitfinex","ETHUSD",1760249347520,9.96630374,3827.7,3827.6,27.06]
["bitfinex","ETHUSD",1760249349326,9.96630374,3827.7,3827.6,28.29]
["bitfinex","ETHUSD",1760249350533,9.96630374,3827.7,3827.6,29.52]
["bitfinex","ETHUSD",1760249351833,9.96630374,3827.7,3827.6,30.75]
["bitfinex","ETHUSD",1760249353398,9.96630374,3827.7,3827.6,31.98]
["bitfinex","ETHUSD",1760249355033,9.96630374,3827.7,3827.6,33.21]
["bitfinex","ETHUSD",1760249355931,9.96630374,3827.7,3827.6,10.91656318]
["bitfinex","ETHUSD",1760249356312,9.96630374,3827.7,3827.6,12.14656318]
["bitfinex","ETHUSD",1760249357512,9.96630374,3827.7,3827.6,1e-08]
["bitfinex","ETHUSD",1760249358030,12.92646097,3827.4,3827.3,0.74771014]
["bitfinex","ETHUSD",1760249358250,2.61280798,3827.3,3827.2,1.23]
["bitfinex","ETHUSD",1760249358401,8.73014657,3826.6,3826.5,2.46]
["bitfinex","ETHUSD",1760249358604,9.16614657,3826.6,3826.5,2.46]
["bitfinex","ETHUSD",1760249359004,9.16614657,3826.6,3826.5,3.69]
["bitfinex","ETHUSD",1760249359211,10.34408123,3826.6,3826.5,3.69]
["bitfinex","ETHUSD",1760249360445,10.34408123,3826.6,3826.5,4.92]
["bitfinex","ETHUSD",1760249361821,10.34408123,3826.6,3826.5,6.15]
["bitfinex","ETHUSD",1760249363240,10.34408123,3826.6,3826.5,7.38]
["bitfinex","ETHUSD",1760249364748,10.34408123,3826.6,3826.5,8.61]
["bitfinex","ETHUSD",1760249365422,10.34408123,3826.6,3826.5,8.612]
["bitfinex","ETHUSD",1760249366151,10.34408123,3826.6,3826.5,9.842]
["bitfinex","ETHUSD",1760249367645,10.34408123,3826.6,3826.5,11.072]
["bitfinex","ETHUSD",1760249368961,10.34408123,3826.6,3826.5,12.302]
["bitfinex","ETHUSD",1760249370480,14.54094186,3826.6,3826.5,13.532]
["bitfinex","ETHUSD",1760249370766,10.34408123,3826.6,3826.5,13.532]
["bitfinex","ETHUSD",1760249371757,10.34408123,3826.6,3826.5,14.762]
["bitfinex","ETHUSD",1760249373067,10.34408123,3826.6,3826.5,15.992]
["bitfinex","ETHUSD",1760249373735,6.1472206,3826.6,3826.5,15.992]
["bitfinex","ETHUSD",1760249373938,10.34408123,3826.6,3826.5,15.992]
["bitfinex","ETHUSD",1760249374578,10.34408123,3826.6,3826.5,17.222]
["bitfinex","ETHUSD",1760249376053,10.34408123,3826.6,3826.5,18.452]
["bitfinex","ETHUSD",1760249377541,10.34408123,3826.6,3826.5,19.682]
["bitfinex","ETHUSD",1760249377742,4.53355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760249377951,13.64198369,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760249378155,14.07798369,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760249378878,14.07798369,3826.2,3826.1,1.232]
["bitfinex","ETHUSD",1760249380280,14.07798369,3826.2,3826.1,2.462]
["bitfinex","ETHUSD",1760249381373,21.12398369,3826.2,3826.1,2.462]
["bitfinex","ETHUSD",1760249381600,21.12398369,3826.2,3826.1,3.692]
["bitfinex","ETHUSD",1760249382024,12.73026243,3826.2,3826.1,3.692]
["bitfinex","ETHUSD",1760249382201,16.21241977,3826.2,3826.1,3.692]
["bitfinex","ETHUSD",1760249383073,13.16286063,3826.2,3826.1,4.922]
["bitfinex","ETHUSD",1760249383274,13.59886063,3826.2,3826.1,4.922]
["bitfinex","ETHUSD",1760249384494,13.59886063,3826.2,3826.1,6.152]
["bitfinex","ETHUSD",1760249385512,16.21241977,3826.2,3826.1,6.152]
["bitfinex","ETHUSD",1760249385689,16.21241977,3826.2,3826.1,7.382]
["bitfinex","ETHUSD",1760249386312,18.09500568,3826.2,3826.1,7.382]
["bitfinex","ETHUSD",1760249386770,22.29186631,3826.2,3826.1,7.382]
["bitfinex","ETHUSD",1760249386974,22.29186631,3826.2,3826.1,8.612]
["bitfinex","ETHUSD",1760249388514,22.29186631,3826.2,3826.1,9.842]
["bitfinex","ETHUSD",1760249389534,18.81332457,3826.2,3826.1,9.842]
["bitfinex","ETHUSD",1760249389735,13.89814505,3826.2,3826.1,11.072]
["bitfinex","ETHUSD",1760249389939,18.81332457,3826.2,3826.1,11.072]
["bitfinex","ETHUSD",1760249391258,18.81332457,3826.2,3826.1,12.302]
["bitfinex","ETHUSD",1760249392455,18.81332457,3826.2,3826.1,13.532]
["bitfinex","ETHUSD",1760249393052,13.91694505,3826.2,3826.1,13.532]
["bitfinex","ETHUSD",1760249393270,16.94953866,3826.2,3826.1,13.532]
["bitfinex","ETHUSD",1760249393781,16.94953866,3826.2,3826.1,14.762]
["bitfinex","ETHUSD",1760249395480,16.94953866,3826.2,3826.1,15.992]
["bitfinex","ETHUSD",1760249396871,14.33597952,3826.2,3826.1,17.222]
["bitfinex","ETHUSD",1760249397093,9.5512,3826.2,3826.1,17.222]
["bitfinex","ETHUSD",1760249397249,9.0964,3826.2,3826.1,17.222]
["bitfinex","ETHUSD",1760249397653,9.5512,3826.2,3826.1,17.222]
["bitfinex","ETHUSD",1760249398242,9.5512,3826.2,3826.1,18.452]
["bitfinex","ETHUSD",1760249398590,9.0964,3826.2,3826.1,18.452]
["bitfinex","ETHUSD",1760249399088,9.5512,3826.2,3826.1,18.452]
["bitfinex","ETHUSD",1760249399289,9.4208,3826.2,3826.1,18.452]
["bitfinex","ETHUSD",1760249399592,0.4548,3826.8,3826.2,0.6336]
["bitfinex","ETHUSD",1760249399886,2.3748,3826.9,3826.2,3.24714523]
["bitfinex","ETHUSD",1760249400982,2.3748,3826.9,3826.1,21.5272]
["bitfinex","ETHUSD",1760249400983,7.046,3827.1,3826.5,0.6336]
["bitfinex","ETHUSD",1760249401283,0.001,3826.9,3826.5,0.6336]
["bitfinex","ETHUSD",1760249401586,0.001,3826.9,3826.5,3.24694509]
["bitfinex","ETHUSD",1760249401787,0.001,3826.9,3826.7,0.6336]
["bitfinex","ETHUSD",1760249402382,0.001,3826.9,3826.7,1.23]
["bitfinex","ETHUSD",1760249402547,0.001,3826.9,3826.8,0.6336]
["bitfinex","ETHUSD",1760249403162,0.4558,3826.9,3826.8,0.6336]
["bitfinex","ETHUSD",1760249403677,0.4558,3826.9,3826.7,1.23]
["bitfinex","ETHUSD",1760249403865,0.4548,3826.8,3826.7,2.46]
["bitfinex","ETHUSD",1760249405483,0.4548,3826.8,3826.7,3.69]
["bitfinex","ETHUSD",1760249406489,7.98312888,3826.8,3826.7,3.69]
["bitfinex","ETHUSD",1760249406648,6.4296888,3826.8,3826.7,3.69]
["bitfinex","ETHUSD",1760249406849,6.4296888,3826.8,3826.7,4.92]
["bitfinex","ETHUSD",1760249407466,8.3496888,3826.8,3826.7,4.92]
["bitfinex","ETHUSD",1760249408129,8.3496888,3826.8,3826.7,6.15]
["bitfinex","ETHUSD",1760249409116,2.3748,3826.8,3826.7,6.15]
["bitfinex","ETHUSD",1760249409322,0.001,3826.9,3826.7,6.15]
["bitfinex","ETHUSD",1760249409519,0.001,3826.9,3826.7,7.38]
["bitfinex","ETHUSD",1760249409727,0.4548,3826.8,3826.7,7.38]
["bitfinex","ETHUSD",1760249411027,0.4548,3826.8,3826.7,8.61]
["bitfinex","ETHUSD",1760249412414,0.4548,3826.8,3826.7,9.84]
["bitfinex","ETHUSD",1760249413727,0.4548,3826.8,3826.7,11.07]
["bitfinex","ETHUSD",1760249414325,0.001,3826.9,3826.8,0.6336]
["bitfinex","ETHUSD",1760249414626,0.001,3826.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760249415025,0.001,3826.9,3826.8,4.47674936]
["bitfinex","ETHUSD",1760249415704,0.001,3826.9,3826.8,1.8636]
["bitfinex","ETHUSD",1760249415902,0.4558,3826.9,3826.8,1.8636]
["bitfinex","ETHUSD",1760249416737,0.001,3826.9,3826.8,3.0936]
["bitfinex","ETHUSD",1760249417248,0.001,3826.9,3826.8,5.70674936]
["bitfinex","ETHUSD",1760249417801,0.001,3826.9,3826.8,7.51764936]
["bitfinex","ETHUSD",1760249418938,0.001,3826.9,3826.8,7.64804936]
["bitfinex","ETHUSD",1760249419338,0.001,3826.9,3826.8,8.87804936]
["bitfinex","ETHUSD",1760249419842,0.001,3826.9,3826.8,8.42754936]
["bitfinex","ETHUSD",1760249420335,0.001,3826.9,3826.8,5.8144]
["bitfinex","ETHUSD",1760249420746,0.001,3826.9,3826.8,9.65754936]
["bitfinex","ETHUSD",1760249422242,0.001,3826.9,3826.8,10.88754936]
["bitfinex","ETHUSD",1760249423212,0.001,3826.9,3826.8,13.84038034]
["bitfinex","ETHUSD",1760249423670,0.001,3826.9,3826.8,15.07038034]
["bitfinex","ETHUSD",1760249425131,0.001,3826.9,3826.8,16.30038034]
["bitfinex","ETHUSD",1760249426643,0.001,3826.9,3826.8,17.53038034]
["bitfinex","ETHUSD",1760249427248,0.001,3826.9,3826.8,19.45038034]
["bitfinex","ETHUSD",1760249428121,0.001,3826.9,3826.8,20.68038034]
["bitfinex","ETHUSD",1760249428848,0.001,3827.3,3826.8,22.54879848]
["bitfinex","ETHUSD",1760249428849,1e-08,3827.3,3826.8,22.54879848]
["bitfinex","ETHUSD",1760249429059,1e-08,3827.3,3827.2,5.16647625]
["bitfinex","ETHUSD",1760249429267,1e-08,3827.3,3827.2,5.29687625]
["bitfinex","ETHUSD",1760249429425,1e-08,3827.3,3827.2,6.99867625]
["bitfinex","ETHUSD",1760249430253,1e-08,3827.3,3827.2,6.86827625]
["bitfinex","ETHUSD",1760249430476,1e-08,3827.3,3827.2,6.99867625]
["bitfinex","ETHUSD",1760249430660,0.001,3827.7,3827.5,3.24627145]
["bitfinex","ETHUSD",1760249430834,0.001,3827.7,3827.5,10.21185097]
["bitfinex","ETHUSD",1760249431034,0.001,3827.7,3827.5,10.68365097]
["bitfinex","ETHUSD",1760249431234,0.1304,3830.4,3827.9,0.6336]
["bitfinex","ETHUSD",1760249431436,0.1304,3830.4,3829.9,2.61102796]
["bitfinex","ETHUSD",1760249431632,0.84097667,3830.3,3830.0,0.6336]
["bitfinex","ETHUSD",1760249432080,0.4387,3830.3,3830.0,0.6336]
["bitfinex","ETHUSD",1760249432288,0.2294,3830.6,3830.2,0.6336]
["bitfinex","ETHUSD",1760249432445,0.4387,3830.5,3830.2,0.6336]
["bitfinex","ETHUSD",1760249432770,0.4387,3830.4,3830.2,0.6336]
["bitfinex","ETHUSD",1760249432987,0.4387,3830.3,3830.2,0.6336]
["bitfinex","ETHUSD",1760249433653,0.4387,3830.3,3830.2,1.8636]
["bitfinex","ETHUSD",1760249434881,0.4387,3830.3,3830.2,1.23]
["bitfinex","ETHUSD",1760249435074,0.99702795,3830.3,3830.2,2.46]
["bitfinex","ETHUSD",1760249436356,0.4397,3830.3,3830.2,3.0936]
["bitfinex","ETHUSD",1760249436694,0.4397,3830.3,3830.2,4.3236]
["bitfinex","ETHUSD",1760249437911,0.4397,3830.3,3830.2,5.5536]
["bitfinex","ETHUSD",1760249439099,0.001,3830.3,3830.2,5.5536]
["bitfinex","ETHUSD",1760249439393,0.4397,3830.3,3830.2,6.7836]
["bitfinex","ETHUSD",1760249439978,0.001,3830.3,3830.2,6.914]
["bitfinex","ETHUSD",1760249440386,0.4597,3830.3,3830.2,6.15]
["bitfinex","ETHUSD",1760249440775,0.4597,3830.3,3830.2,7.38]
["bitfinex","ETHUSD",1760249442387,0.4597,3830.3,3830.2,8.61]
["bitfinex","ETHUSD",1760249443762,0.4597,3830.3,3830.2,9.84]
["bitfinex","ETHUSD",1760249443961,0.001,3830.3,3830.2,9.84]
["bitfinex","ETHUSD",1760249444598,0.001,3830.3,3830.2,10.4736]
["bitfinex","ETHUSD",1760249444804,0.001,3830.3,3830.2,10.604]
["bitfinex","ETHUSD",1760249445104,0.001,3830.3,3830.2,11.834]
["bitfinex","ETHUSD",1760249445272,0.001,3830.3,3830.2,14.44482972]
["bitfinex","ETHUSD",1760249445482,0.001,3830.3,3830.2,11.834]
["bitfinex","ETHUSD",1760249445723,0.001,3830.3,3830.2,14.44482972]
["bitfinex","ETHUSD",1760249446029,0.001,3830.3,3830.2,15.38875276]
["bitfinex","ETHUSD",1760249446342,0.001,3830.3,3830.2,15.85535276]
["bitfinex","ETHUSD",1760249446477,0.001,3830.3,3830.2,16.95495276]
["bitfinex","ETHUSD",1760249447184,0.001,3830.3,3830.2,16.48835276]
["bitfinex","ETHUSD",1760249447384,0.001,3830.3,3830.2,16.95495276]
["bitfinex","ETHUSD",1760249447824,0.001,3830.3,3830.2,18.18495276]
["bitfinex","ETHUSD",1760249448615,0.001,3830.3,3830.2,15.10752304]
["bitfinex","ETHUSD",1760249449320,0.001,3830.3,3830.2,16.33752304]
["bitfinex","ETHUSD",1760249449728,0.001,3830.3,3830.2,15.3936]
["bitfinex","ETHUSD",1760249449896,0.4548,3830.3,3830.2,15.3936]
["bitfinex","ETHUSD",1760249450097,0.001,3830.3,3830.2,15.3936]
["bitfinex","ETHUSD",1760249450630,0.001,3830.3,3830.2,16.6236]
["bitfinex","ETHUSD",1760249451333,0.4548,3830.3,3830.2,16.6236]
["bitfinex","ETHUSD",1760249452140,0.001,3830.3,3830.2,17.8536]
["bitfinex","ETHUSD",1760249453052,0.001,3830.3,3830.2,22.88604972]
["bitfinex","ETHUSD",1760249453417,0.001,3830.3,3830.2,24.11604972]
["bitfinex","ETHUSD",1760249454839,0.001,3830.3,3830.2,25.34604972]
["bitfinex","ETHUSD",1760249456140,0.001,3830.3,3830.2,26.57604972]
["bitfinex","ETHUSD",1760249456343,0.001,3830.3,3830.2,26.10944972]
["bitfinex","ETHUSD",1760249456519,0.001,3830.3,3830.2,26.23984972]
["bitfinex","ETHUSD",1760249457021,0.001,3830.3,3830.2,23.62902]
["bitfinex","ETHUSD",1760249457634,0.001,3830.3,3830.2,24.85902]
["bitfinex","ETHUSD",1760249458942,0.001,3830.3,3830.2,26.08902]
["bitfinex","ETHUSD",1760249459331,0.001,3830.3,3830.2,26.55562]
["bitfinex","ETHUSD",1760249459758,0.001,3830.3,3830.2,29.16644972]
["bitfinex","ETHUSD",1760249460360,0.001,3830.3,3830.2,25.364]
["bitfinex","ETHUSD",1760249460756,0.001,3830.3,3830.2,28.31102972]
["bitfinex","ETHUSD",1760249461069,4.18987279,3830.3,3830.2,25.2336]
["bitfinex","ETHUSD",1760249461257,4.18987279,3830.3,3830.2,24.6]
["bitfinex","ETHUSD",1760249461578,0.001,3830.3,3830.2,24.6]
["bitfinex","ETHUSD",1760249461751,0.001,3830.3,3830.2,26.4636]
["bitfinex","ETHUSD",1760249463279,0.001,3830.3,3830.2,27.6936]
["bitfinex","ETHUSD",1760249464771,0.001,3830.3,3830.2,28.9236]
["bitfinex","ETHUSD",1760249466034,0.001,3830.3,3830.2,30.1536]
["bitfinex","ETHUSD",1760249466439,0.001,3830.3,3830.2,32.76442972]
["bitfinex","ETHUSD",1760249466890,0.001,3830.3,3830.2,35.95601099]
["bitfinex","ETHUSD",1760249467052,0.001,3830.3,3830.2,37.87601099]
["bitfinex","ETHUSD",1760249467371,0.001,3830.3,3830.2,39.89126188]
["bitfinex","ETHUSD",1760249468664,3.06072227,3832.5,3830.2,39.89126188]
["bitfinex","ETHUSD",1760249468665,0.10469272,3834.4,3830.2,39.89126188]
["bitfinex","ETHUSD",1760249468878,2.6078279,3834.7,3833.5,0.6336]
["bitfinex","ETHUSD",1760249469175,4.18887279,3833.9,3833.5,0.6336]
["bitfinex","ETHUSD",1760249469378,4.18887279,3833.9,3832.5,0.6336]
["bitfinex","ETHUSD",1760249469379,4.40967279,3833.6,3832.5,0.6336]
["bitfinex","ETHUSD",1760249469567,4.18887279,3833.1,3832.8,0.6336]
["bitfinex","ETHUSD",1760249470204,0.223,3833.8,3832.9,0.6336]
["bitfinex","ETHUSD",1760249470361,0.6666,3834.9,3833.1,0.6336]
["bitfinex","ETHUSD",1760249470557,4.18887279,3834.5,3834.0,0.6336]
["bitfinex","ETHUSD",1760249470751,4.18887279,3834.5,3834.0,0.764]
["bitfinex","ETHUSD",1760249470949,4.18887279,3834.5,3834.0,3.37220837]
["bitfinex","ETHUSD",1760249471181,0.1296,3834.6,3834.0,0.764]
["bitfinex","ETHUSD",1760249471398,4.18887279,3834.1,3833.3,0.6336]
["bitfinex","ETHUSD",1760249471706,0.4314,3834.0,3833.3,0.6336]
["bitfinex","ETHUSD",1760249471872,0.4314,3834.0,3833.1,0.6336]
["bitfinex","ETHUSD",1760249472464,3.03964403,3834.0,3833.1,2.60883862]
["bitfinex","ETHUSD",1760249473254,2.60837811,3833.8,3833.2,0.6336]
["bitfinex","ETHUSD",1760249473447,0.58733239,3833.7,3833.2,0.6336]
["bitfinex","ETHUSD",1760249473649,0.4294,3833.6,3833.2,0.6336]
["bitfinex","ETHUSD",1760249474050,0.4294,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760249474251,0.4294,3833.4,3833.2,0.6336]
["bitfinex","ETHUSD",1760249474750,3.19580732,3833.7,3833.2,1.8636]
["bitfinex","ETHUSD",1760249474950,4.93510978,3833.6,3833.2,1.8636]
["bitfinex","ETHUSD",1760249475251,0.4294,3833.5,3833.2,1.8636]
["bitfinex","ETHUSD",1760249475515,0.4294,3833.4,3833.2,1.8636]
["bitfinex","ETHUSD",1760249475994,0.4294,3833.3,3833.2,1.8636]
["bitfinex","ETHUSD",1760249476196,1.89718274,3833.6,3833.2,3.0936]
["bitfinex","ETHUSD",1760249476590,1.99217433,3833.5,3833.2,3.0936]
["bitfinex","ETHUSD",1760249477062,1.56277433,3833.5,3833.2,3.0936]
["bitfinex","ETHUSD",1760249477493,1.99217433,3833.5,3833.2,3.0936]
["bitfinex","ETHUSD",1760249477800,0.4294,3833.4,3833.2,4.3236]
["bitfinex","ETHUSD",1760249478216,1.56277433,3833.5,3833.2,4.3236]
["bitfinex","ETHUSD",1760249478574,0.4294,3833.4,3833.2,4.3236]
["bitfinex","ETHUSD",1760249478976,0.94819542,3833.4,3833.2,4.3236]
["bitfinex","ETHUSD",1760249479244,0.4294,3833.3,3833.2,5.5536]
["bitfinex","ETHUSD",1760249479666,1.56277433,3833.5,3833.2,5.5536]
["bitfinex","ETHUSD",1760249479866,3.03806564,3833.4,3833.2,5.5536]
["bitfinex","ETHUSD",1760249480093,0.4294,3833.3,3833.2,5.5536]
["bitfinex","ETHUSD",1760249480279,0.88947621,3833.3,3833.2,5.5536]
["bitfinex","ETHUSD",1760249480486,0.88947621,3833.3,3833.2,6.7836]
["bitfinex","ETHUSD",1760249480696,0.46007621,3833.3,3833.2,6.7836]
["bitfinex","ETHUSD",1760249480876,1.56277433,3833.5,3833.2,6.7836]
["bitfinex","ETHUSD",1760249481190,0.58733239,3833.7,3833.2,6.7836]
["bitfinex","ETHUSD",1760249481467,0.4343,3833.9,3833.2,6.7836]
["bitfinex","ETHUSD",1760249481671,0.4343,3833.9,3833.4,0.6336]
["bitfinex","ETHUSD",1760249481874,0.4343,3833.8,3833.4,0.6336]
["bitfinex","ETHUSD",1760249482092,0.4343,3833.7,3833.4,0.6336]
["bitfinex","ETHUSD",1760249482900,0.4343,3833.6,3833.4,0.6336]
["bitfinex","ETHUSD",1760249483206,1.02163692,3833.6,3833.4,0.6336]
["bitfinex","ETHUSD",1760249483375,1.02163692,3833.6,3833.4,1.8636]
["bitfinex","ETHUSD",1760249484004,0.4343,3833.5,3833.4,1.8636]
["bitfinex","ETHUSD",1760249485001,0.4343,3833.5,3833.4,3.0936]
["bitfinex","ETHUSD",1760249485387,3.04288223,3833.5,3833.4,2.46]
["bitfinex","ETHUSD",1760249485565,4.96078969,3833.5,3833.4,2.46]
["bitfinex","ETHUSD",1760249485769,1.91790746,3833.5,3833.4,2.46]
["bitfinex","ETHUSD",1760249486192,1.91790746,3833.5,3833.4,3.69]
["bitfinex","ETHUSD",1760249486382,2.35220746,3833.5,3833.4,3.69]
["bitfinex","ETHUSD",1760249486774,4.96078969,3833.5,3833.4,3.69]
["bitfinex","ETHUSD",1760249487704,2.35220746,3833.5,3833.4,3.69]
["bitfinex","ETHUSD",1760249488025,1.91790746,3833.5,3833.4,4.92]
["bitfinex","ETHUSD",1760249488190,0.001,3833.5,3833.4,4.92]
["bitfinex","ETHUSD",1760249488900,0.4353,3833.5,3833.4,4.92]
["bitfinex","ETHUSD",1760249489306,3.04388223,3833.5,3833.4,6.15]
["bitfinex","ETHUSD",1760249489637,3.17428223,3833.5,3833.4,6.15]
["bitfinex","ETHUSD",1760249490226,2.73998223,3833.5,3833.4,6.15]
["bitfinex","ETHUSD",1760249490404,4.56886644,3833.5,3833.4,6.15]
["bitfinex","ETHUSD",1760249490600,6.92316644,3833.5,3833.4,7.38]
["bitfinex","ETHUSD",1760249491495,11.10683946,3833.5,3833.4,7.38]
["bitfinex","ETHUSD",1760249491699,7.93355723,3833.5,3833.4,7.38]
["bitfinex","ETHUSD",1760249491899,4.18467302,3833.5,3833.4,8.61]
["bitfinex","ETHUSD",1760249493206,4.18467302,3833.5,3833.4,9.84]
["bitfinex","ETHUSD",1760249493406,7.25035525,3833.5,3833.4,9.84]
["bitfinex","ETHUSD",1760249494108,0.001,3833.5,3833.4,9.84]
["bitfinex","ETHUSD",1760249494315,0.001,3833.5,3833.4,13.21265028]
["bitfinex","ETHUSD",1760249494519,0.001,3833.5,3833.4,14.87595028]
["bitfinex","ETHUSD",1760249495023,0.001,3833.5,3833.4,14.74555028]
["bitfinex","ETHUSD",1760249495210,0.001,3833.5,3833.4,15.7105596]
["bitfinex","ETHUSD",1760249495836,0.001,3833.5,3833.4,16.9405596]
["bitfinex","ETHUSD",1760249496304,0.001,3833.5,3833.4,16.10595028]
["bitfinex","ETHUSD",1760249497337,0.001,3833.5,3833.4,23.3092233]
["bitfinex","ETHUSD",1760249497538,0.001,3833.5,3833.4,19.12555028]
["bitfinex","ETHUSD",1760249497917,0.001,3833.5,3833.4,20.98627668]
["bitfinex","ETHUSD",1760249498114,0.001,3833.5,3833.4,19.12555028]
["bitfinex","ETHUSD",1760249498320,0.001,3833.5,3833.4,21.85053155]
["bitfinex","ETHUSD",1760249498513,0.001,3833.5,3833.4,23.08053155]
["bitfinex","ETHUSD",1760249499638,0.001,3833.5,3833.4,22.44693155]
["bitfinex","ETHUSD",1760249499838,0.001,3833.5,3833.4,19.03195028]
["bitfinex","ETHUSD",1760249500142,0.001,3833.5,3833.4,19.66555028]
["bitfinex","ETHUSD",1760249501326,0.001,3833.5,3833.4,20.89555028]
["bitfinex","ETHUSD",1760249502755,0.001,3833.5,3833.4,22.12555028]
["bitfinex","ETHUSD",1760249504060,0.001,3833.5,3833.4,23.35555028]
["bitfinex","ETHUSD",1760249505330,0.001,3833.5,3833.4,24.58555028]
["bitfinex","ETHUSD",1760249505544,0.001,3833.5,3833.4,24.15225028]
["bitfinex","ETHUSD",1760249505733,0.001,3833.5,3833.4,21.5436]
["bitfinex","ETHUSD",1760249506456,0.001,3833.5,3833.4,24.15225028]
["bitfinex","ETHUSD",1760249506662,0.001,3833.5,3833.4,25.38225028]
["bitfinex","ETHUSD",1760249507028,0.001,3833.5,3833.4,25.84745028]
["bitfinex","ETHUSD",1760249507428,0.001,3833.5,3833.4,25.97785028]
["bitfinex","ETHUSD",1760249507662,0.001,3833.5,3833.4,25.51265028]
["bitfinex","ETHUSD",1760249508166,0.001,3833.5,3833.4,26.74265028]
["bitfinex","ETHUSD",1760249508375,0.001,3833.5,3833.4,27.20785028]
["bitfinex","ETHUSD",1760249508664,0.001,3833.5,3833.4,26.74265028]
["bitfinex","ETHUSD",1760249509242,0.001,3833.5,3833.4,27.20785028]
["bitfinex","ETHUSD",1760249509442,0.001,3833.5,3833.4,28.43785028]
["bitfinex","ETHUSD",1760249509648,0.001,3833.5,3833.4,31.16283155]
["bitfinex","ETHUSD",1760249510729,0.001,3833.5,3833.4,32.39283155]
["bitfinex","ETHUSD",1760249512149,0.001,3833.5,3833.4,33.62283155]
["bitfinex","ETHUSD",1760249513522,0.001,3833.5,3833.4,34.85283155]
["bitfinex","ETHUSD",1760249513947,0.001,3833.5,3833.4,31.66265028]
["bitfinex","ETHUSD",1760249514338,0.001,3833.5,3833.4,29.054]
["bitfinex","ETHUSD",1760249514541,0.001,3833.5,3833.4,31.66265028]
["bitfinex","ETHUSD",1760249514737,0.001,3833.5,3833.4,32.89265028]
["bitfinex","ETHUSD",1760249515629,0.001,3833.5,3833.4,29.6504]
["bitfinex","ETHUSD",1760249515835,0.4574,3833.5,3833.4,29.6504]
["bitfinex","ETHUSD",1760249516062,0.4574,3833.5,3833.4,29.52]
["bitfinex","ETHUSD",1760249516362,3.19638223,3833.5,3833.4,30.75]
["bitfinex","ETHUSD",1760249516562,3.77687005,3833.5,3833.4,30.75]
["bitfinex","ETHUSD",1760249517682,3.77687005,3833.5,3833.4,31.98]
["bitfinex","ETHUSD",1760249519072,5.56647005,3833.5,3833.4,33.21]
["bitfinex","ETHUSD",1760249520258,2.95788782,3833.5,3833.4,33.21]
["bitfinex","ETHUSD",1760249520461,1.921,3833.5,3833.4,34.44]
["bitfinex","ETHUSD",1760249520661,2.3774,3833.5,3833.4,34.44]
["bitfinex","ETHUSD",1760249520985,0.4574,3833.5,3833.4,34.44]
["bitfinex","ETHUSD",1760249521187,3.06598223,3833.5,3833.4,34.44]
["bitfinex","ETHUSD",1760249521986,3.06598223,3833.5,3833.4,35.67]
["bitfinex","ETHUSD",1760249522285,5.08686253,3833.5,3833.4,35.67]
["bitfinex","ETHUSD",1760249522587,2.0218803,3833.5,3833.4,38.91225028]
["bitfinex","ETHUSD",1760249522886,0.001,3833.9,3833.8,0.6336]
["bitfinex","ETHUSD",1760249523065,0.456,3833.8,3833.5,0.6336]
["bitfinex","ETHUSD",1760249523388,0.2266,3833.9,3833.4,35.67]
["bitfinex","ETHUSD",1760249523389,0.456,3833.7,3833.4,35.67]
["bitfinex","ETHUSD",1760249523556,0.456,3833.6,3833.4,35.67]
["bitfinex","ETHUSD",1760249523758,0.2266,3833.9,3833.4,35.67]
["bitfinex","ETHUSD",1760249523985,0.4564,3833.8,3833.4,35.67]
["bitfinex","ETHUSD",1760249524188,0.456,3833.7,3833.4,35.67]
["bitfinex","ETHUSD",1760249524392,0.456,3833.6,3833.4,35.67]
["bitfinex","ETHUSD",1760249524592,0.456,3833.5,3833.4,35.67]
["bitfinex","ETHUSD",1760249524957,0.2266,3833.9,3833.4,36.9]
["bitfinex","ETHUSD",1760249525159,0.001,3833.9,3833.4,39.62498127]
["bitfinex","ETHUSD",1760249525468,0.6339,3833.8,3833.4,36.9]
["bitfinex","ETHUSD",1760249525666,0.001,3833.5,3833.4,36.9]
["bitfinex","ETHUSD",1760249526461,0.001,3833.5,3833.4,38.13]
["bitfinex","ETHUSD",1760249527391,0.4075,3833.5,3833.4,38.13]
["bitfinex","ETHUSD",1760249527765,0.4075,3833.5,3833.4,39.36]
["bitfinex","ETHUSD",1760249528367,0.001,3833.5,3833.4,39.36]
["bitfinex","ETHUSD",1760249529270,0.001,3833.5,3833.4,40.59]
["bitfinex","ETHUSD",1760249529476,0.4541,3833.5,3833.4,40.59]
["bitfinex","ETHUSD",1760249530570,0.4541,3833.5,3833.4,41.82]
["bitfinex","ETHUSD",1760249531171,0.4541,3833.5,3833.4,44.42865028]
["bitfinex","ETHUSD",1760249531984,0.4541,3833.5,3833.4,45.65865028]
["bitfinex","ETHUSD",1760249533381,0.001,3833.5,3833.4,46.88865028]
["bitfinex","ETHUSD",1760249534722,0.001,3833.5,3833.4,48.11865028]
["bitfinex","ETHUSD",1760249536073,0.001,3833.5,3833.4,49.34865028]
["bitfinex","ETHUSD",1760249537610,0.001,3833.5,3833.4,50.57865028]
["bitfinex","ETHUSD",1760249538119,0.001,3833.5,3833.4,53.93723155]
["bitfinex","ETHUSD",1760249538311,0.001,3833.5,3833.4,54.36673155]
["bitfinex","ETHUSD",1760249538478,0.001,3833.5,3833.4,53.93723155]
["bitfinex","ETHUSD",1760249539014,0.001,3833.5,3833.4,55.16723155]
["bitfinex","ETHUSD",1760249539181,0.001,3833.5,3833.4,55.59673155]
["bitfinex","ETHUSD",1760249540324,0.001,3833.5,3833.4,56.82673155]
["bitfinex","ETHUSD",1760249542348,0.001,3833.5,3833.4,58.05673155]
["bitfinex","ETHUSD",1760249543557,0.001,3833.5,3833.4,59.97673155]
["bitfinex","ETHUSD",1760249543754,0.001,3833.5,3833.4,61.20873155]
["bitfinex","ETHUSD",1760249544055,0.001,3833.5,3833.4,60.77923155]
["bitfinex","ETHUSD",1760249544554,0.001,3833.5,3833.4,61.20873155]
["bitfinex","ETHUSD",1760249545141,0.001,3833.5,3833.4,62.43873155]
["bitfinex","ETHUSD",1760249546753,0.001,3833.5,3833.4,63.66873155]
["bitfinex","ETHUSD",1760249548254,0.001,3833.5,3833.4,65.02913155]
["bitfinex","ETHUSD",1760249549857,0.001,3833.5,3833.4,66.25913155]
["bitfinex","ETHUSD",1760249551158,0.001,3833.5,3833.4,65.56913155]
["bitfinex","ETHUSD",1760249552635,0.001,3833.5,3833.4,66.79913155]
["bitfinex","ETHUSD",1760249554064,0.001,3833.5,3833.4,68.02913155]
["bitfinex","ETHUSD",1760249555271,0.001,3833.5,3833.4,69.25913155]
["bitfinex","ETHUSD",1760249556388,0.001,3833.5,3833.4,69.12873155]
["bitfinex","ETHUSD",1760249556558,0.001,3833.5,3833.4,69.25913155]
["bitfinex","ETHUSD",1760249556753,0.001,3833.5,3833.4,70.48913155]
["bitfinex","ETHUSD",1760249557286,0.001,3833.5,3833.4,72.34985795]
["bitfinex","ETHUSD",1760249558168,0.001,3833.5,3833.4,73.57985795]
["bitfinex","ETHUSD",1760249558882,0.001,3833.5,3833.4,73.63913155]
["bitfinex","ETHUSD",1760249559054,0.001,3833.5,3833.4,73.76873155]
["bitfinex","ETHUSD",1760249559593,0.001,3833.5,3833.4,79.8879381]
["bitfinex","ETHUSD",1760249561094,0.001,3833.5,3833.4,81.1179381]
["bitfinex","ETHUSD",1760249562403,0.001,3833.5,3833.4,82.3479381]
["bitfinex","ETHUSD",1760249562611,0.001,3833.5,3833.4,77.45873155]
["bitfinex","ETHUSD",1760249562913,0.001,3833.5,3833.4,76.82513155]
["bitfinex","ETHUSD",1760249563204,0.001,3833.5,3833.4,77.45873155]
["bitfinex","ETHUSD",1760249563775,0.001,3833.5,3833.4,75.57523155]
["bitfinex","ETHUSD",1760249563980,0.001,3833.5,3833.4,73.30835028]
["bitfinex","ETHUSD",1760249564267,0.001,3833.5,3833.4,73.94195028]
["bitfinex","ETHUSD",1760249565168,0.001,3833.5,3833.4,75.17195028]
["bitfinex","ETHUSD",1760249566487,0.001,3833.5,3833.4,78.26540277]
["bitfinex","ETHUSD",1760249567969,0.001,3833.5,3833.4,77.80730277]
["bitfinex","ETHUSD",1760249568169,0.001,3833.5,3833.4,79.03730277]
["bitfinex","ETHUSD",1760249568373,0.001,3833.5,3833.4,77.17385028]
["bitfinex","ETHUSD",1760249568896,0.001,3833.5,3833.4,77.62765028]
["bitfinex","ETHUSD",1760249569493,0.001,3833.5,3833.4,78.40385028]
["bitfinex","ETHUSD",1760249570901,0.001,3833.5,3833.4,78.85765028]
["bitfinex","ETHUSD",1760249571221,0.001,3833.5,3833.4,82.35883155]
["bitfinex","ETHUSD",1760249571385,0.001,3833.5,3833.4,79.63385028]
["bitfinex","ETHUSD",1760249571990,0.001,3833.5,3833.4,80.08765028]
["bitfinex","ETHUSD",1760249572399,0.001,3833.5,3833.4,81.95110277]
["bitfinex","ETHUSD",1760249572609,0.001,3833.5,3833.4,83.18110277]
["bitfinex","ETHUSD",1760249572840,0.001,3833.5,3833.4,86.20685683]
["bitfinex","ETHUSD",1760249573019,0.001,3833.5,3833.4,88.9318381]
["bitfinex","ETHUSD",1760249573689,0.001,3833.5,3833.4,88.22167569]
["bitfinex","ETHUSD",1760249573906,0.001,3833.5,3833.4,88.35207569]
["bitfinex","ETHUSD",1760249574106,0.001,3833.5,3833.4,89.58207569]
["bitfinex","ETHUSD",1760249575418,0.001,3833.5,3833.4,90.81207569]
["bitfinex","ETHUSD",1760249576124,0.001,3833.5,3833.4,86.63303155]
["bitfinex","ETHUSD",1760249576312,0.001,3833.5,3833.4,87.86302361]
["bitfinex","ETHUSD",1760249576693,0.001,3833.5,3833.4,89.09302361]
["bitfinex","ETHUSD",1760249577129,0.001,3833.5,3833.4,87.86303155]
["bitfinex","ETHUSD",1760249578268,0.001,3833.5,3833.4,89.09303155]
["bitfinex","ETHUSD",1760249578423,0.001,3833.5,3833.4,88.63923155]
["bitfinex","ETHUSD",1760249579054,0.001,3833.5,3833.4,89.09303155]
["bitfinex","ETHUSD",1760249579764,0.001,3833.5,3833.4,90.32303155]
["bitfinex","ETHUSD",1760249580554,0.001,3833.5,3833.4,92.18662361]
["bitfinex","ETHUSD",1760249581059,0.001,3833.5,3833.4,93.41662361]
["bitfinex","ETHUSD",1760249581748,0.001,3833.5,3833.4,91.55303155]
["bitfinex","ETHUSD",1760249582757,0.001,3833.5,3833.4,92.78303155]
["bitfinex","ETHUSD",1760249583257,0.001,3833.5,3833.4,94.64662361]
["bitfinex","ETHUSD",1760249583938,0.001,3833.5,3833.4,92.78303155]
["bitfinex","ETHUSD",1760249584139,0.001,3833.5,3833.4,94.01303155]
["bitfinex","ETHUSD",1760249584464,0.001,3833.5,3833.4,95.87662361]
["bitfinex","ETHUSD",1760249584684,0.001,3833.5,3833.4,94.01303155]
["bitfinex","ETHUSD",1760249585582,0.001,3833.5,3833.4,95.87662361]
["bitfinex","ETHUSD",1760249585782,0.001,3833.5,3833.4,97.10662361]
["bitfinex","ETHUSD",1760249585966,0.001,3833.5,3833.4,95.24303155]
["bitfinex","ETHUSD",1760249587090,0.001,3833.5,3833.4,96.47303155]
["bitfinex","ETHUSD",1760249588385,0.001,3833.5,3833.4,97.70303155]
["bitfinex","ETHUSD",1760249589084,0.001,3833.5,3833.4,99.56662361]
["bitfinex","ETHUSD",1760249589485,0.001,3833.5,3833.4,97.70303155]
["bitfinex","ETHUSD",1760249589685,0.001,3833.5,3833.4,98.93303155]
["bitfinex","ETHUSD",1760249591097,0.001,3833.5,3833.4,102.02662361]
["bitfinex","ETHUSD",1760249591276,0.001,3833.5,3833.4,100.16303155]
["bitfinex","ETHUSD",1760249592474,0.001,3833.5,3833.4,101.39303155]
["bitfinex","ETHUSD",1760249593003,0.001,3833.5,3833.4,100.75943155]
["bitfinex","ETHUSD",1760249593406,0.001,3833.5,3833.4,102.62533702]
["bitfinex","ETHUSD",1760249593707,0.001,3833.5,3833.4,102.17153702]
["bitfinex","ETHUSD",1760249593892,0.001,3833.5,3833.4,98.81065028]
["bitfinex","ETHUSD",1760249594273,0.4022,3833.5,3833.4,96.202]
["bitfinex","ETHUSD",1760249595311,0.001,3833.5,3833.4,98.0656]
["bitfinex","ETHUSD",1760249595603,0.4022,3833.5,3833.4,97.3024]
["bitfinex","ETHUSD",1760249595903,0.4022,3833.5,3833.4,97.172]
["bitfinex","ETHUSD",1760249596081,0.99082441,3833.5,3833.4,97.172]
["bitfinex","ETHUSD",1760249596673,0.5326,3833.5,3833.4,98.402]
["bitfinex","ETHUSD",1760249597200,0.1314,3833.5,3833.4,98.402]
["bitfinex","ETHUSD",1760249597799,4.71164414,3833.5,3833.4,98.402]
["bitfinex","ETHUSD",1760249597975,7.32022637,3833.5,3833.4,99.632]
["bitfinex","ETHUSD",1760249598319,9.24022637,3833.5,3833.4,99.632]
["bitfinex","ETHUSD",1760249598510,10.42519482,3833.5,3833.4,99.632]
["bitfinex","ETHUSD",1760249599295,10.42519482,3833.5,3833.4,100.862]
["bitfinex","ETHUSD",1760249600695,10.42519482,3833.5,3833.4,102.092]
["bitfinex","ETHUSD",1760249601617,6.24615068,3833.5,3833.4,102.092]
["bitfinex","ETHUSD",1760249601826,10.42519482,3833.5,3833.4,102.092]
["bitfinex","ETHUSD",1760249602010,10.42519482,3833.5,3833.4,103.322]
["bitfinex","ETHUSD",1760249602206,6.24615068,3833.5,3833.4,103.322]
["bitfinex","ETHUSD",1760249603430,6.24615068,3833.5,3833.4,104.552]
["bitfinex","ETHUSD",1760249604634,6.24615068,3833.5,3833.4,105.782]
["bitfinex","ETHUSD",1760249605742,10.42519482,3833.5,3833.4,105.782]
["bitfinex","ETHUSD",1760249605904,10.42519482,3833.5,3833.4,107.012]
["bitfinex","ETHUSD",1760249607441,10.42519482,3833.5,3833.4,108.242]
["bitfinex","ETHUSD",1760249608828,10.42519482,3833.5,3833.4,109.472]
["bitfinex","ETHUSD",1760249610127,10.42519482,3833.5,3833.4,110.702]
["bitfinex","ETHUSD",1760249611640,10.42519482,3833.5,3833.4,111.932]
["bitfinex","ETHUSD",1760249612812,10.42519482,3833.5,3833.4,113.162]
["bitfinex","ETHUSD",1760249614042,6.24615068,3833.5,3833.4,113.162]
["bitfinex","ETHUSD",1760249614249,10.42519482,3833.5,3833.4,114.392]
["bitfinex","ETHUSD",1760249615646,10.42519482,3833.5,3833.4,115.622]
["bitfinex","ETHUSD",1760249617149,10.42519482,3833.5,3833.4,116.852]
["bitfinex","ETHUSD",1760249618122,6.24615068,3833.5,3833.4,116.852]
["bitfinex","ETHUSD",1760249618330,10.42519482,3833.5,3833.4,116.852]
["bitfinex","ETHUSD",1760249618544,14.60423896,3833.5,3833.4,118.082]
["bitfinex","ETHUSD",1760249618771,10.42519482,3833.5,3833.4,118.082]
["bitfinex","ETHUSD",1760249619852,6.11575068,3833.5,3833.4,119.312]
["bitfinex","ETHUSD",1760249620169,10.29479482,3833.5,3833.4,119.312]
["bitfinex","ETHUSD",1760249621272,10.29479482,3833.5,3833.4,120.542]
["bitfinex","ETHUSD",1760249622867,10.29479482,3833.5,3833.4,121.772]
["bitfinex","ETHUSD",1760249623546,10.29479482,3833.5,3833.4,121.77781717]
["bitfinex","ETHUSD",1760249624165,14.47383896,3833.5,3833.4,123.00781717]
["bitfinex","ETHUSD",1760249625556,14.47383896,3833.5,3833.4,106.51444546]
["bitfinex","ETHUSD",1760249625866,14.47383896,3833.5,3833.4,82.41781717]
["bitfinex","ETHUSD",1760249626068,14.47383896,3833.5,3833.4,61.58997394]
["bitfinex","ETHUSD",1760249626664,6.11575068,3833.5,3833.4,61.58997394]
["bitfinex","ETHUSD",1760249626867,14.47383896,3833.5,3833.4,62.81997394]
["bitfinex","ETHUSD",1760249628039,14.47383896,3833.5,3833.4,62.81415677]
["bitfinex","ETHUSD",1760249628366,14.47383896,3833.5,3833.4,64.04415677]
["bitfinex","ETHUSD",1760249630149,14.47383896,3833.5,3833.4,65.27415677]
["bitfinex","ETHUSD",1760249630969,10.29479482,3833.5,3833.4,65.27415677]
["bitfinex","ETHUSD",1760249631544,10.29479482,3833.5,3833.4,66.50415677]
["bitfinex","ETHUSD",1760249632739,6.11575068,3833.5,3833.4,66.50415677]
["bitfinex","ETHUSD",1760249632940,10.29479482,3833.5,3833.4,67.73415677]
["bitfinex","ETHUSD",1760249634089,10.29479482,3833.5,3833.4,67.73615677]
["bitfinex","ETHUSD",1760249634382,10.29479482,3833.5,3833.4,68.96615677]
["bitfinex","ETHUSD",1760249635599,11.01196297,3833.5,3833.4,68.96615677]
["bitfinex","ETHUSD",1760249635758,11.01196297,3833.5,3833.4,70.19615677]
["bitfinex","ETHUSD",1760249637169,11.01196297,3833.5,3833.4,71.42615677]
["bitfinex","ETHUSD",1760249638090,6.11575068,3833.5,3833.4,71.42615677]
["bitfinex","ETHUSD",1760249638510,6.11575068,3833.5,3833.4,72.65615677]
["bitfinex","ETHUSD",1760249639991,6.11575068,3833.5,3833.4,73.88615677]
["bitfinex","ETHUSD",1760249641311,6.11575068,3833.5,3833.4,75.11615677]
["bitfinex","ETHUSD",1760249642411,11.01196297,3833.5,3833.4,75.11615677]
["bitfinex","ETHUSD",1760249642698,11.01196297,3833.5,3833.4,76.34615677]
["bitfinex","ETHUSD",1760249644203,11.01196297,3833.5,3833.4,77.57615677]
["bitfinex","ETHUSD",1760249645417,11.01196297,3833.5,3833.4,78.80615677]
["bitfinex","ETHUSD",1760249645783,13.20773397,3833.5,3833.4,19.27594048]
["bitfinex","ETHUSD",1760249645987,13.20773397,3833.5,3833.4,4.68360902]
["bitfinex","ETHUSD",1760249646411,13.20773397,3833.5,3833.4,3.13544289]
["bitfinex","ETHUSD",1760249646919,13.20773397,3833.5,3833.4,4.36544289]
["bitfinex","ETHUSD",1760249647310,11.01196297,3833.5,3833.4,4.36544289]
["bitfinex","ETHUSD",1760249647829,13.29054597,3833.5,3833.4,4.36544289]
["bitfinex","ETHUSD",1760249648212,13.29054597,3833.5,3833.4,5.59544289]
["bitfinex","ETHUSD",1760249648923,25.22607797,3833.5,3833.4,5.59544289]
["bitfinex","ETHUSD",1760249649113,20.66618297,3833.5,3833.4,5.59544289]
["bitfinex","ETHUSD",1760249649314,19.18654497,3833.5,3833.4,5.59544289]
["bitfinex","ETHUSD",1760249649512,19.18654497,3833.5,3833.4,6.82544289]
["bitfinex","ETHUSD",1760249649924,19.22551797,3833.5,3833.4,6.82544289]
["bitfinex","ETHUSD",1760249651121,28.07728497,3833.5,3833.4,2.69495009]
["bitfinex","ETHUSD",1760249651323,27.61447197,3833.5,3833.4,2.69495009]
["bitfinex","ETHUSD",1760249652229,16.69257797,3833.5,3833.4,2.69495009]
["bitfinex","ETHUSD",1760249652450,16.69257797,3833.5,3833.4,3.92495009]
["bitfinex","ETHUSD",1760249653126,18.21089197,3833.5,3833.4,3.92495009]
["bitfinex","ETHUSD",1760249653323,13.28484697,3833.5,3833.4,3.92495009]
["bitfinex","ETHUSD",1760249653545,13.71587397,3833.5,3833.4,3.92495009]
["bitfinex","ETHUSD",1760249653742,13.71587397,3833.5,3833.4,5.15495009]
["bitfinex","ETHUSD",1760249654049,14.48022197,3833.5,3833.4,5.15495009]
["bitfinex","ETHUSD",1760249655122,17.95208097,3833.5,3833.4,6.38495009]
["bitfinex","ETHUSD",1760249655454,18.36127555,3833.5,3833.4,6.38495009]
["bitfinex","ETHUSD",1760249655751,9.81532033,3833.3,3833.2,7.38]
["bitfinex","ETHUSD",1760249655952,12.9415016,3833.3,3833.2,1.24841119]
["bitfinex","ETHUSD",1760249656113,2.60904131,3832.9,3832.0,1.23]
["bitfinex","ETHUSD",1760249656313,9.42533901,3832.7,3832.0,1.23]
["bitfinex","ETHUSD",1760249656847,15.17189001,3832.7,3832.0,1.23]
["bitfinex","ETHUSD",1760249657425,9.82653901,3832.7,3832.0,1.23]
["bitfinex","ETHUSD",1760249657822,9.82653901,3832.7,3832.6,1.232]
["bitfinex","ETHUSD",1760249658022,11.01150746,3832.7,3832.6,1.232]
["bitfinex","ETHUSD",1760249659329,11.01150746,3832.7,3832.6,2.462]
["bitfinex","ETHUSD",1760249659627,13.29454546,3832.7,3832.6,2.462]
["bitfinex","ETHUSD",1760249659831,4.52953524,3832.1,3832.0,1.23]
["bitfinex","ETHUSD",1760249660033,10.13964591,3832.1,3832.0,1.23]
["bitfinex","ETHUSD",1760249660232,21.84362491,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760249660436,18.57909191,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760249660628,13.83037691,3832.1,3832.0,1.23000001]
["bitfinex","ETHUSD",1760249661158,13.92936391,3832.1,3832.0,1.23000001]
["bitfinex","ETHUSD",1760249661729,13.60892791,3832.1,3832.0,1.23000001]
["bitfinex","ETHUSD",1760249662346,10.54084591,3832.1,3832.0,2.46000001]
["bitfinex","ETHUSD",1760249663581,14.08053891,3832.1,3832.0,2.46000001]
["bitfinex","ETHUSD",1760249663859,14.08053891,3832.1,3832.0,3.69000001]
["bitfinex","ETHUSD",1760249664027,14.08053891,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760249664222,14.08053891,3832.1,3831.1,0.002]
["bitfinex","ETHUSD",1760249664223,2.61014825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760249664450,9.42636054,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760249664727,9.82536054,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760249665340,11.97514825,3831.2,3831.1,1.232]
["bitfinex","ETHUSD",1760249666736,11.97514825,3831.2,3831.1,2.462]
["bitfinex","ETHUSD",1760249666950,13.90748374,3831.2,3831.1,2.462]
["bitfinex","ETHUSD",1760249668377,13.90748374,3831.2,3831.1,3.692]
["bitfinex","ETHUSD",1760249669677,13.90748374,3831.2,3831.1,4.922]
["bitfinex","ETHUSD",1760249671158,13.90748374,3831.2,3831.1,6.152]
["bitfinex","ETHUSD",1760249671778,18.17851074,3831.2,3831.1,1.23]
["bitfinex","ETHUSD",1760249671982,2.61042079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1760249672169,11.50560153,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1760249672368,11.90460153,3830.8,3830.7,1.232]
["bitfinex","ETHUSD",1760249673987,23.16266653,3830.8,3830.7,2.462]
["bitfinex","ETHUSD",1760249674786,22.58766953,3830.8,3830.7,2.462]
["bitfinex","ETHUSD",1760249675294,11.90460153,3830.8,3830.7,3.692]
["bitfinex","ETHUSD",1760249676495,11.90460153,3830.8,3830.7,4.922]
["bitfinex","ETHUSD",1760249678093,11.90460153,3830.8,3830.7,6.152]
["bitfinex","ETHUSD",1760249679572,11.90460153,3830.8,3830.7,7.382]
["bitfinex","ETHUSD",1760249680888,11.90460153,3830.8,3830.7,8.5710664]
["bitfinex","ETHUSD",1760249682518,11.90460153,3830.8,3830.7,9.8010664]
["bitfinex","ETHUSD",1760249683679,10.71963308,3830.8,3830.7,9.8010664]
["bitfinex","ETHUSD",1760249684012,10.71963308,3830.8,3830.7,11.0310664]
["bitfinex","ETHUSD",1760249685712,10.71963308,3830.8,3830.7,12.2610664]
["bitfinex","ETHUSD",1760249686278,5.82342079,3830.8,3830.7,12.2610664]
["bitfinex","ETHUSD",1760249687423,5.82342079,3830.8,3830.7,13.4910664]
["bitfinex","ETHUSD",1760249688786,5.82342079,3830.8,3830.7,14.7210664]
["bitfinex","ETHUSD",1760249690051,3.213,3830.8,3830.7,14.7210664]
["bitfinex","ETHUSD",1760249690251,3.213,3830.8,3830.7,15.9510664]
["bitfinex","ETHUSD",1760249690780,3.213,3830.8,3830.7,15.91422616]
["bitfinex","ETHUSD",1760249691543,5.82342079,3830.8,3830.7,17.14422616]
["bitfinex","ETHUSD",1760249692855,7.15651503,3830.8,3830.7,17.14422616]
["bitfinex","ETHUSD",1760249693028,7.15651503,3830.8,3830.7,18.37422616]
["bitfinex","ETHUSD",1760249693229,12.05272732,3830.8,3830.7,18.37422616]
["bitfinex","ETHUSD",1760249694499,12.05272732,3830.8,3830.7,19.60422616]
["bitfinex","ETHUSD",1760249694870,7.15651503,3830.8,3830.7,19.60422616]
["bitfinex","ETHUSD",1760249696192,7.15651503,3830.8,3830.7,20.83422616]
["bitfinex","ETHUSD",1760249696686,7.14651503,3830.8,3830.7,20.83422616]
["bitfinex","ETHUSD",1760249697582,11.74624814,3830.8,3830.7,22.06422616]
["bitfinex","ETHUSD",1760249698886,7.14651503,3830.8,3830.7,22.06422616]
["bitfinex","ETHUSD",1760249699092,5.81342079,3830.8,3830.7,23.29422616]
["bitfinex","ETHUSD",1760249700898,5.81342079,3830.8,3830.7,24.49106994]
["bitfinex","ETHUSD",1760249701399,5.81442079,3830.8,3830.7,24.49106994]
["bitfinex","ETHUSD",1760249702301,10.00468795,3830.8,3830.7,25.72106994]
["bitfinex","ETHUSD",1760249704202,10.00468795,3830.8,3830.7,26.95106994]
["bitfinex","ETHUSD",1760249704578,9.12068795,3830.8,3830.7,26.95106994]
["bitfinex","ETHUSD",1760249705480,2.32,3830.8,3830.7,26.95106994]
["bitfinex","ETHUSD",1760249705796,0.001,3830.8,3830.7,28.18106994]
["bitfinex","ETHUSD",1760249707063,0.001,3830.8,3830.7,29.41106994]
["bitfinex","ETHUSD",1760249708096,0.001,3830.8,3830.7,32.02155888]
["bitfinex","ETHUSD",1760249708297,0.001,3830.8,3830.7,32.65515888]
["bitfinex","ETHUSD",1760249708498,0.001,3830.8,3830.7,34.33495888]
["bitfinex","ETHUSD",1760249708722,0.001,3830.8,3830.7,37.19034015]
["bitfinex","ETHUSD",1760249708878,0.001,3830.8,3830.7,36.89193421]
["bitfinex","ETHUSD",1760249709918,0.001,3830.8,3830.7,38.12193421]
["bitfinex","ETHUSD",1760249710119,0.001,3830.8,3830.7,35.06164527]
["bitfinex","ETHUSD",1760249710284,0.001,3830.8,3830.7,37.67213421]
["bitfinex","ETHUSD",1760249711573,0.001,3830.8,3830.7,38.90213421]
["bitfinex","ETHUSD",1760249711773,0.001,3830.8,3830.7,36.29164527]
["bitfinex","ETHUSD",1760249712174,0.001,3830.8,3830.7,38.90213421]
["bitfinex","ETHUSD",1760249712796,0.001,3830.8,3830.7,32.802664]
["bitfinex","ETHUSD",1760249712797,0.398,3830.8,3830.7,32.802664]
["bitfinex","ETHUSD",1760249713110,0.398,3830.8,3830.7,34.032664]
["bitfinex","ETHUSD",1760249714282,0.398,3830.8,3830.7,35.262664]
["bitfinex","ETHUSD",1760249715912,0.398,3830.8,3830.7,36.492664]
["bitfinex","ETHUSD",1760249716708,0.001,3830.8,3830.7,36.492664]
["bitfinex","ETHUSD",1760249716916,0.001,3830.8,3830.7,39.21764527]
["bitfinex","ETHUSD",1760249717110,0.001,3830.8,3830.7,40.57804527]
["bitfinex","ETHUSD",1760249718513,0.001,3830.8,3830.7,41.80804527]
["bitfinex","ETHUSD",1760249718736,0.001,3830.8,3830.7,44.41853421]
["bitfinex","ETHUSD",1760249719232,0.001,3830.8,3830.7,41.80804527]
["bitfinex","ETHUSD",1760249719964,0.001,3830.8,3830.7,43.03804527]
["bitfinex","ETHUSD",1760249720415,0.001,3830.8,3830.7,45.64853421]
["bitfinex","ETHUSD",1760249720615,0.001,3830.8,3830.7,46.75363421]
["bitfinex","ETHUSD",1760249721114,0.001,3830.8,3830.7,46.28213421]
["bitfinex","ETHUSD",1760249721317,0.001,3830.8,3830.7,47.51213421]
["bitfinex","ETHUSD",1760249721704,0.001,3830.8,3830.7,47.98363421]
["bitfinex","ETHUSD",1760249723025,0.001,3830.8,3830.7,48.74213421]
["bitfinex","ETHUSD",1760249723412,0.001,3830.8,3830.7,49.21363421]
["bitfinex","ETHUSD",1760249724578,0.001,3830.8,3830.7,50.44363421]
["bitfinex","ETHUSD",1760249725886,0.001,3830.8,3830.7,49.97213421]
["bitfinex","ETHUSD",1760249726037,0.001,3830.8,3830.7,51.20213421]
["bitfinex","ETHUSD",1760249727368,0.001,3830.8,3830.7,51.67363421]
["bitfinex","ETHUSD",1760249727549,0.001,3830.8,3830.7,52.90363421]
["bitfinex","ETHUSD",1760249729667,0.001,3830.8,3830.7,54.13363421]
["bitfinex","ETHUSD",1760249729870,0.001,3830.8,3830.7,58.32390137]
["bitfinex","ETHUSD",1760249730042,0.001,3830.8,3830.7,58.45430137]
["bitfinex","ETHUSD",1760249730975,0.001,3830.8,3830.7,59.68430137]
["bitfinex","ETHUSD",1760249732955,0.001,3830.8,3830.7,60.91430137]
["bitfinex","ETHUSD",1760249734562,0.001,3830.8,3830.7,62.14430137]
["bitfinex","ETHUSD",1760249735873,0.001,3830.8,3830.7,63.37430137]
["bitfinex","ETHUSD",1760249736890,0.001,3830.8,3830.7,62.90280137]
["bitfinex","ETHUSD",1760249737070,0.001,3830.8,3830.7,63.37430137]
["bitfinex","ETHUSD",1760249737275,0.001,3830.8,3830.7,64.60430137]
["bitfinex","ETHUSD",1760249738692,0.001,3830.8,3830.7,65.83430137]
["bitfinex","ETHUSD",1760249739984,0.001,3830.8,3830.7,67.06430137]
["bitfinex","ETHUSD",1760249741307,0.001,3830.8,3830.7,68.29430137]
["bitfinex","ETHUSD",1760249742706,0.001,3830.8,3830.7,69.52430137]
["bitfinex","ETHUSD",1760249744305,0.001,3830.8,3830.7,70.75430137]
["bitfinex","ETHUSD",1760249745304,0.001,3830.8,3830.7,70.72710137]
["bitfinex","ETHUSD",1760249745512,0.001,3830.8,3830.7,71.95710137]
["bitfinex","ETHUSD",1760249745709,0.001,3830.8,3830.7,76.14736853]
["bitfinex","ETHUSD",1760249745911,0.001,3830.8,3830.7,67.19213421]
["bitfinex","ETHUSD",1760249746096,0.001,3830.8,3830.7,71.82670137]
["bitfinex","ETHUSD",1760249747015,0.001,3830.8,3830.7,73.05670137]
["bitfinex","ETHUSD",1760249748333,0.001,3830.8,3830.7,74.28670137]
["bitfinex","ETHUSD",1760249749835,0.001,3830.8,3830.7,75.51670137]
["bitfinex","ETHUSD",1760249750322,0.001,3830.8,3830.7,75.07240137]
["bitfinex","ETHUSD",1760249750530,0.001,3830.8,3830.7,71.32643421]
["bitfinex","ETHUSD",1760249750712,0.001,3830.8,3830.7,74.88310137]
["bitfinex","ETHUSD",1760249751233,0.001,3830.8,3830.7,76.74670137]
["bitfinex","ETHUSD",1760249752604,0.001,3830.8,3830.7,77.97670137]
["bitfinex","ETHUSD",1760249754025,0.001,3830.8,3830.7,79.20670137]
["bitfinex","ETHUSD",1760249755307,0.001,3830.8,3830.7,80.43670137]
["bitfinex","ETHUSD",1760249755924,0.001,3830.8,3830.7,80.56710137]
["bitfinex","ETHUSD",1760249756831,0.001,3830.8,3830.7,81.79710137]
["bitfinex","ETHUSD",1760249757639,0.001,3830.8,3830.7,82.5038521]
["bitfinex","ETHUSD",1760249758446,0.001,3830.8,3830.7,83.7338521]
["bitfinex","ETHUSD",1760249759820,0.001,3830.8,3830.7,84.9638521]
["bitfinex","ETHUSD",1760249760027,0.001,3830.8,3830.7,80.06683421]
["bitfinex","ETHUSD",1760249760424,0.001,3830.8,3830.7,84.9638521]
["bitfinex","ETHUSD",1760249761156,0.001,3830.8,3830.7,86.1938521]
["bitfinex","ETHUSD",1760249761354,0.001,3830.8,3830.7,78.57185294]
["bitfinex","ETHUSD",1760249762558,0.001,3830.8,3830.7,78.12755294]
["bitfinex","ETHUSD",1760249762743,0.001,3830.8,3830.7,79.35755294]
["bitfinex","ETHUSD",1760249763454,0.001,3830.8,3830.7,75.983064]
["bitfinex","ETHUSD",1760249763670,0.3684,3830.8,3830.7,75.852664]
["bitfinex","ETHUSD",1760249764161,0.001,3830.8,3830.7,77.082664]
["bitfinex","ETHUSD",1760249764460,0.001,3830.8,3830.7,79.69315294]
["bitfinex","ETHUSD",1760249764668,0.001,3830.8,3830.7,80.77105294]
["bitfinex","ETHUSD",1760249764957,0.001,3830.8,3830.7,83.62643421]
["bitfinex","ETHUSD",1760249765526,0.001,3830.8,3830.7,84.85643421]
["bitfinex","ETHUSD",1760249766834,0.001,3830.8,3830.7,86.08643421]
["bitfinex","ETHUSD",1760249768257,0.001,3830.8,3830.7,84.14715294]
["bitfinex","ETHUSD",1760249768455,0.001,3830.8,3830.7,81.536664]
["bitfinex","ETHUSD",1760249768620,0.001,3830.8,3830.7,84.14715294]
["bitfinex","ETHUSD",1760249769034,0.001,3830.8,3830.7,84.59145294]
["bitfinex","ETHUSD",1760249769673,0.001,3830.8,3830.7,85.82145294]
["bitfinex","ETHUSD",1760249769881,0.001,3830.8,3830.7,88.54643421]
["bitfinex","ETHUSD",1760249770472,1.92,3832.3,3831.5,2.60994388]
["bitfinex","ETHUSD",1760249771067,1.92,3832.4,3831.5,1.23]
["bitfinex","ETHUSD",1760249771266,2.60939905,3832.3,3831.5,1.23]
["bitfinex","ETHUSD",1760249771472,0.71386641,3832.2,3831.5,1.23]
["bitfinex","ETHUSD",1760249771672,0.71386641,3832.2,3831.5,3.83994229]
["bitfinex","ETHUSD",1760249772050,0.71386641,3832.2,3831.5,1.23]
["bitfinex","ETHUSD",1760249772256,2.60941453,3832.3,3831.5,2.46]
["bitfinex","ETHUSD",1760249772472,2.6093375,3832.4,3831.5,5.06993581]
["bitfinex","ETHUSD",1760249773781,1.92,3832.7,3831.6,2.60984872]
["bitfinex","ETHUSD",1760249774361,2.60926408,3832.5,3831.6,2.60984872]
["bitfinex","ETHUSD",1760249774566,0.45292641,3832.4,3831.6,2.60984872]
["bitfinex","ETHUSD",1760249774786,0.0046,3832.3,3831.6,2.60984872]
["bitfinex","ETHUSD",1760249775175,0.0046,3832.2,3831.6,3.83984872]
["bitfinex","ETHUSD",1760249776073,0.45292641,3832.4,3831.7,2.60980132]
["bitfinex","ETHUSD",1760249776587,0.0046,3832.3,3831.7,3.83980132]
["bitfinex","ETHUSD",1760249776986,0.0046,3832.3,3831.7,1.23]
["bitfinex","ETHUSD",1760249777184,0.0046,3832.2,3831.7,1.23]
["bitfinex","ETHUSD",1760249777572,0.0046,3832.1,3831.7,1.23]
["bitfinex","ETHUSD",1760249777786,2.60916772,3832.7,3831.8,2.60969741]
["bitfinex","ETHUSD",1760249777787,0.0046,3832.6,3831.8,2.60969741]
["bitfinex","ETHUSD",1760249778085,0.80727283,3832.6,3831.8,2.60969741]
["bitfinex","ETHUSD",1760249778289,0.30727283,3832.6,3831.8,2.60969741]
["bitfinex","ETHUSD",1760249779363,0.884,3832.9,3831.7,2.46]
["bitfinex","ETHUSD",1760249779567,1.92,3832.8,3831.9,2.60960443]
["bitfinex","ETHUSD",1760249779786,1.92,3832.8,3832.0,2.6095842]
["bitfinex","ETHUSD",1760249779960,1.92,3832.9,3832.1,2.60948092]
["bitfinex","ETHUSD",1760249780386,2.63377516,3832.9,3832.1,2.60948092]
["bitfinex","ETHUSD",1760249780593,0.1304,3832.5,3832.1,2.60948092]
["bitfinex","ETHUSD",1760249780759,8.25691576,3831.6,3831.5,1.02567933]
["bitfinex","ETHUSD",1760249780963,8.25691576,3831.6,3830.7,82.002664]
["bitfinex","ETHUSD",1760249780964,2.61042079,3830.8,3830.7,82.002664]
["bitfinex","ETHUSD",1760249781175,10.90552083,3830.8,3830.7,82.002664]
["bitfinex","ETHUSD",1760249781375,11.7058563,3830.8,3830.7,82.002664]
["bitfinex","ETHUSD",1760249781703,14.11909415,3830.8,3830.7,82.002664]
["bitfinex","ETHUSD",1760249781856,11.9792964,3830.8,3830.7,82.002664]
["bitfinex","ETHUSD",1760249782194,4.53042079,3830.8,3830.7,83.232664]
["bitfinex","ETHUSD",1760249783565,1.92,3830.8,3830.7,83.232664]
["bitfinex","ETHUSD",1760249783783,1.92,3830.8,3830.7,84.462664]
["bitfinex","ETHUSD",1760249784377,4.53042079,3830.8,3830.7,84.462664]
["bitfinex","ETHUSD",1760249785306,1.92,3830.8,3830.7,85.692664]
["bitfinex","ETHUSD",1760249785701,4.53042079,3830.8,3830.7,85.692664]
["bitfinex","ETHUSD",1760249786283,5.24449198,3830.8,3830.7,85.692664]
["bitfinex","ETHUSD",1760249786792,5.24449198,3830.8,3830.7,86.922664]
["bitfinex","ETHUSD",1760249787194,2.63407119,3830.8,3830.7,86.922664]
["bitfinex","ETHUSD",1760249787730,5.24449198,3830.8,3830.7,86.922664]
["bitfinex","ETHUSD",1760249788407,4.53042079,3830.8,3830.7,88.152664]
["bitfinex","ETHUSD",1760249789917,4.53042079,3830.8,3830.7,89.382664]
["bitfinex","ETHUSD",1760249791180,9.42743868,3830.8,3830.7,90.612664]
["bitfinex","ETHUSD",1760249792724,9.42743868,3830.8,3830.7,91.842664]
["bitfinex","ETHUSD",1760249793821,9.42743868,3830.8,3830.7,93.072664]
["bitfinex","ETHUSD",1760249793987,10.67215631,3830.8,3830.7,93.072664]
["bitfinex","ETHUSD",1760249794192,12.82505631,3830.8,3830.7,93.072664]
["bitfinex","ETHUSD",1760249794504,10.67215631,3830.8,3830.7,93.072664]
["bitfinex","ETHUSD",1760249795386,10.67215631,3830.8,3830.7,94.302664]
["bitfinex","ETHUSD",1760249796922,10.67215631,3830.8,3830.7,95.532664]
["bitfinex","ETHUSD",1760249798333,10.67215631,3830.8,3830.7,96.762664]
["bitfinex","ETHUSD",1760249798695,21.59623631,3830.8,3830.7,92.75556504]
["bitfinex","ETHUSD",1760249798920,21.59623631,3830.8,3830.3,0.00782188]
["bitfinex","ETHUSD",1760249798921,12.90515194,3830.7,3830.3,0.00782188]
["bitfinex","ETHUSD",1760249799132,2.61076155,3830.3,3830.2,31.98]
["bitfinex","ETHUSD",1760249799437,13.26889344,3830.3,3830.2,31.98]
["bitfinex","ETHUSD",1760249800105,20.38511844,3830.3,3830.2,31.98]
["bitfinex","ETHUSD",1760249800510,19.76043644,3830.3,3830.2,31.98]
["bitfinex","ETHUSD",1760249800738,20.4742116,3830.3,3830.2,31.98]
["bitfinex","ETHUSD",1760249801538,20.4742116,3830.3,3830.2,33.21]
["bitfinex","ETHUSD",1760249802935,20.2332116,3830.3,3830.2,33.21]
["bitfinex","ETHUSD",1760249803140,20.2332116,3830.3,3830.2,34.44]
["bitfinex","ETHUSD",1760249803440,19.3433276,3830.3,3830.2,34.44]
["bitfinex","ETHUSD",1760249803935,19.3433276,3830.3,3830.2,34.442]
["bitfinex","ETHUSD",1760249804138,22.2538326,3830.3,3830.2,28.28081293]
["bitfinex","ETHUSD",1760249804315,19.9993346,3830.3,3830.2,23.62049825]
["bitfinex","ETHUSD",1760249804638,19.9993346,3830.3,3830.2,1e-08]
["bitfinex","ETHUSD",1760249805005,19.9993346,3830.3,3830.0,1e-08]
["bitfinex","ETHUSD",1760249805006,28.45378988,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1760249805210,25.94626905,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249805506,24.20768894,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249805746,24.35205939,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249806128,24.96123639,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249806333,22.00421939,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249806531,22.71799455,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249806742,14.04258455,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249807040,13.97625155,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760249807222,16.06451955,3830.0,3829.9,1.232]
["bitfinex","ETHUSD",1760249808141,2.61103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760249808307,20.86355951,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760249808710,18.87595751,3829.9,3829.8,1.232]
["bitfinex","ETHUSD",1760249809312,21.68234951,3829.9,3829.8,1.232]
["bitfinex","ETHUSD",1760249809513,15.88181551,3829.9,3829.8,1.232]
["bitfinex","ETHUSD",1760249809740,13.36341851,3829.9,3829.8,1.232]
["bitfinex","ETHUSD",1760249809944,13.10419251,3829.9,3829.8,2.462]
["bitfinex","ETHUSD",1760249810320,14.44962751,3829.9,3829.8,2.462]
["bitfinex","ETHUSD",1760249811038,9.14632451,3829.9,3829.8,2.462]
["bitfinex","ETHUSD",1760249811233,6.40346651,3829.9,3829.8,3.692]
["bitfinex","ETHUSD",1760249811544,11.32317451,3829.9,3829.8,3.692]
["bitfinex","ETHUSD",1760249812040,10.08420551,3829.9,3829.8,3.692]
["bitfinex","ETHUSD",1760249812419,10.97022651,3829.9,3829.8,3.692]
["bitfinex","ETHUSD",1760249812616,10.13033351,3829.9,3829.8,3.692]
["bitfinex","ETHUSD",1760249812843,9.25273351,3829.9,3829.8,4.922]
["bitfinex","ETHUSD",1760249813010,10.6668844,3829.9,3829.8,4.922]
["bitfinex","ETHUSD",1760249813222,11.0764706,3829.9,3829.8,4.922]
["bitfinex","ETHUSD",1760249814417,11.0764706,3829.9,3829.8,6.152]
["bitfinex","ETHUSD",1760249815056,26.3968816,3829.9,3829.8,6.152]
["bitfinex","ETHUSD",1760249815247,11.0764706,3829.9,3829.8,6.152]
["bitfinex","ETHUSD",1760249815746,11.0764706,3829.9,3829.8,7.382]
["bitfinex","ETHUSD",1760249816118,9.1564706,3829.9,3829.8,7.382]
["bitfinex","ETHUSD",1760249816551,11.0764706,3829.9,3829.8,7.382]
["bitfinex","ETHUSD",1760249816851,2.61077145,3830.3,3829.8,7.382]
["bitfinex","ETHUSD",1760249817055,2.61077145,3830.3,3829.8,8.612]
["bitfinex","ETHUSD",1760249817439,4.19161896,3829.9,3829.8,8.612]
["bitfinex","ETHUSD",1760249817776,6.11161896,3829.9,3829.8,8.612]
["bitfinex","ETHUSD",1760249817918,6.98386434,3829.9,3829.8,8.612]
["bitfinex","ETHUSD",1760249818120,2.79224538,3829.9,3829.8,8.612]
["bitfinex","ETHUSD",1760249818318,1.92,3829.9,3829.8,8.612]
["bitfinex","ETHUSD",1760249818516,1.92,3829.9,3829.8,9.842]
["bitfinex","ETHUSD",1760249818762,6.11161896,3829.9,3829.8,9.842]
["bitfinex","ETHUSD",1760249820057,4.19161896,3829.9,3829.8,9.842]
["bitfinex","ETHUSD",1760249820241,4.19161896,3829.9,3829.8,11.072]
["bitfinex","ETHUSD",1760249820446,2.61068923,3830.5,3829.8,11.072]
["bitfinex","ETHUSD",1760249820447,1.92,3830.1,3829.8,11.072]
["bitfinex","ETHUSD",1760249820850,0.001,3829.9,3829.8,11.072]
["bitfinex","ETHUSD",1760249821758,0.001,3829.9,3829.8,12.302]
["bitfinex","ETHUSD",1760249822336,1.921,3829.9,3829.8,12.302]
["bitfinex","ETHUSD",1760249823367,1.921,3829.9,3829.8,13.532]
["bitfinex","ETHUSD",1760249823571,2.79335438,3829.9,3829.8,13.532]
["bitfinex","ETHUSD",1760249824140,5.40438861,3829.9,3829.8,13.532]
["bitfinex","ETHUSD",1760249824775,5.40438861,3829.9,3829.8,14.762]
["bitfinex","ETHUSD",1760249825776,11.15805923,3829.9,3829.8,12.80939256]
["bitfinex","ETHUSD",1760249825992,11.79165923,3829.9,3829.8,8.18850226]
["bitfinex","ETHUSD",1760249826161,11.79165923,3829.9,3829.8,9.41850226]
["bitfinex","ETHUSD",1760249826839,25.35661223,3829.9,3829.8,9.41850226]
["bitfinex","ETHUSD",1760249827042,19.68202723,3829.9,3829.8,4.79761196]
["bitfinex","ETHUSD",1760249827242,7.42764723,3829.9,3829.8,4.79761196]
["bitfinex","ETHUSD",1760249827455,7.42764723,3829.9,3829.8,6.02761196]
["bitfinex","ETHUSD",1760249827882,7.70372423,3829.9,3829.8,6.02761196]
["bitfinex","ETHUSD",1760249828867,9.07115023,3829.9,3829.8,7.25761196]
["bitfinex","ETHUSD",1760249829374,9.05754923,3829.9,3829.8,7.25761196]
["bitfinex","ETHUSD",1760249829678,5.16563423,3829.9,3829.8,7.25761196]
["bitfinex","ETHUSD",1760249830066,7.63470823,3829.9,3829.8,7.25761196]
["bitfinex","ETHUSD",1760249830246,7.63470823,3829.9,3829.8,8.48761196]
["bitfinex","ETHUSD",1760249830638,7.60393223,3829.9,3829.8,8.48761196]
["bitfinex","ETHUSD",1760249830838,6.80365319,3829.9,3829.8,8.48761196]
["bitfinex","ETHUSD",1760249831241,11.31092019,3829.9,3829.8,8.48761196]
["bitfinex","ETHUSD",1760249831441,11.31092019,3829.9,3829.8,3.86672166]
["bitfinex","ETHUSD",1760249831442,11.94452019,3829.9,3829.8,3.86672166]
["bitfinex","ETHUSD",1760249831678,21.91447019,3829.9,3829.8,5.09672166]
["bitfinex","ETHUSD",1760249832674,24.91061219,3829.9,3829.8,5.09672166]
["bitfinex","ETHUSD",1760249833081,24.91061219,3829.9,3829.8,6.32672166]
["bitfinex","ETHUSD",1760249833444,19.89483395,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760249833645,29.31835387,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760249833856,25.47155087,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760249834061,23.58918787,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760249834576,23.58918787,3829.5,3829.4,1.232]
["bitfinex","ETHUSD",1760249834780,25.85566171,3829.5,3829.4,1.232]
["bitfinex","ETHUSD",1760249834963,23.37411971,3829.5,3829.4,1.232]
["bitfinex","ETHUSD",1760249835164,9.76620075,3829.5,3829.4,1.232]
["bitfinex","ETHUSD",1760249835779,4.94098179,3829.5,3829.4,1.232]
["bitfinex","ETHUSD",1760249835977,9.13260075,3829.5,3829.4,2.462]
["bitfinex","ETHUSD",1760249837240,9.13260075,3829.5,3829.4,3.692]
["bitfinex","ETHUSD",1760249837854,12.88996575,3829.5,3829.4,3.692]
["bitfinex","ETHUSD",1760249838055,9.13260075,3829.5,3829.4,3.692]
["bitfinex","ETHUSD",1760249838686,13.19112975,3829.5,3829.4,3.692]
["bitfinex","ETHUSD",1760249838984,12.03838575,3829.5,3829.4,4.922]
["bitfinex","ETHUSD",1760249840147,12.03838575,3829.5,3829.4,6.152]
["bitfinex","ETHUSD",1760249840981,8.72292591,3829.5,3829.4,6.152]
["bitfinex","ETHUSD",1760249841552,8.72292591,3829.5,3829.4,7.382]
["bitfinex","ETHUSD",1760249842560,11.41506191,3829.5,3829.4,7.382]
["bitfinex","ETHUSD",1760249842862,18.88779487,3829.5,3829.4,8.612]
["bitfinex","ETHUSD",1760249843061,11.24418991,3829.5,3829.4,8.612]
["bitfinex","ETHUSD",1760249843253,8.72292591,3829.5,3829.4,8.612]
["bitfinex","ETHUSD",1760249843452,10.87904091,3829.5,3829.4,8.612]
["bitfinex","ETHUSD",1760249843863,12.26309091,3829.5,3829.4,8.612]
["bitfinex","ETHUSD",1760249844268,12.26309091,3829.5,3829.4,9.842]
["bitfinex","ETHUSD",1760249844667,8.72292591,3829.5,3829.4,9.842]
["bitfinex","ETHUSD",1760249845600,15.27726215,3829.5,3829.4,11.072]
["bitfinex","ETHUSD",1760249846200,12.52620815,3829.5,3829.4,11.072]
["bitfinex","ETHUSD",1760249846698,4.94093219,3829.5,3829.4,11.072]
["bitfinex","ETHUSD",1760249846897,9.13255115,3829.5,3829.4,12.302]
["bitfinex","ETHUSD",1760249847098,6.5212442,3829.5,3829.4,12.302]
["bitfinex","ETHUSD",1760249847403,4.6012442,3829.5,3829.4,12.302]
["bitfinex","ETHUSD",1760249847570,6.5212442,3829.5,3829.4,12.302]
["bitfinex","ETHUSD",1760249848168,9.13255115,3829.5,3829.4,12.302]
["bitfinex","ETHUSD",1760249848485,9.13255115,3829.5,3829.4,13.532]
["bitfinex","ETHUSD",1760249849704,9.13255115,3829.5,3829.4,14.762]
["bitfinex","ETHUSD",1760249850199,6.5212442,3829.5,3829.4,14.762]
["bitfinex","ETHUSD",1760249850507,6.11161896,3829.5,3829.4,14.762]
["bitfinex","ETHUSD",1760249850803,1.92,3829.5,3829.4,14.762]
["bitfinex","ETHUSD",1760249850971,4.19161896,3829.8,3829.4,15.992]
["bitfinex","ETHUSD",1760249851169,1.92,3829.7,3829.4,15.992]
["bitfinex","ETHUSD",1760249851370,4.19161896,3829.8,3829.4,15.992]
["bitfinex","ETHUSD",1760249851567,4.19261896,3829.9,3829.4,15.992]
["bitfinex","ETHUSD",1760249851779,1.92,3829.8,3829.4,15.992]
["bitfinex","ETHUSD",1760249852370,1.92,3829.8,3829.4,17.222]
["bitfinex","ETHUSD",1760249853167,4.19261896,3829.9,3829.4,17.222]
["bitfinex","ETHUSD",1760249853399,1.92,3829.8,3829.4,17.222]
["bitfinex","ETHUSD",1760249853783,1.92,3829.8,3829.4,18.452]
["bitfinex","ETHUSD",1760249854715,1.92,3829.8,3829.5,0.4603]
["bitfinex","ETHUSD",1760249855105,1.92,3829.8,3829.7,0.2138]
["bitfinex","ETHUSD",1760249855278,1.92,3829.8,3829.7,0.6741]
["bitfinex","ETHUSD",1760249856377,0.001,3829.9,3829.7,1.9041]
["bitfinex","ETHUSD",1760249856572,0.001,3829.9,3829.8,0.4603]
["bitfinex","ETHUSD",1760249857820,0.001,3829.9,3829.8,1.6903]
["bitfinex","ETHUSD",1760249859254,0.001,3829.9,3829.8,2.9203]
["bitfinex","ETHUSD",1760249860437,0.001,3829.9,3829.8,4.1503]
["bitfinex","ETHUSD",1760249862051,0.001,3829.9,3829.8,5.3803]
["bitfinex","ETHUSD",1760249863663,0.001,3829.9,3829.8,7.67683257]
["bitfinex","ETHUSD",1760249865162,0.001,3829.9,3829.8,8.90683257]
["bitfinex","ETHUSD",1760249865565,0.001,3829.9,3829.8,11.51793497]
["bitfinex","ETHUSD",1760249865761,0.1314,3829.9,3829.8,11.51793497]
["bitfinex","ETHUSD",1760249866618,0.1314,3829.9,3829.8,12.74793497]
["bitfinex","ETHUSD",1760249868092,0.1314,3829.9,3829.8,10.3003]
["bitfinex","ETHUSD",1760249868305,0.1314,3829.9,3829.8,12.9114024]
["bitfinex","ETHUSD",1760249868660,0.1314,3829.9,3829.8,10.3003]
["bitfinex","ETHUSD",1760249869400,0.1314,3829.9,3829.8,11.5303]
["bitfinex","ETHUSD",1760249870712,0.1314,3829.9,3829.8,12.7603]
["bitfinex","ETHUSD",1760249871893,2.0514,3829.9,3829.8,12.7603]
["bitfinex","ETHUSD",1760249872109,2.0514,3829.9,3829.8,13.9903]
["bitfinex","ETHUSD",1760249873407,2.0514,3829.9,3829.8,15.2203]
["bitfinex","ETHUSD",1760249873917,0.1314,3829.9,3829.8,15.2203]
["bitfinex","ETHUSD",1760249874790,0.1314,3829.9,3829.8,16.4503]
["bitfinex","ETHUSD",1760249876087,0.1314,3829.9,3829.8,17.6803]
["bitfinex","ETHUSD",1760249877926,0.1314,3829.9,3829.8,18.9103]
["bitfinex","ETHUSD",1760249879628,0.1314,3829.9,3829.8,20.1403]
["bitfinex","ETHUSD",1760249880797,0.1314,3829.9,3829.8,21.3703]
["bitfinex","ETHUSD",1760249881675,9.56450869,3829.9,3829.8,20.91]
["bitfinex","ETHUSD",1760249881946,6.95347446,3829.9,3829.8,20.91]
["bitfinex","ETHUSD",1760249882106,2.0514,3829.9,3829.8,22.6142]
["bitfinex","ETHUSD",1760249882309,2.0514,3829.9,3829.8,22.14]
["bitfinex","ETHUSD",1760249882529,6.95347446,3829.9,3829.8,22.14]
["bitfinex","ETHUSD",1760249882701,9.56450869,3829.9,3829.8,22.14]
["bitfinex","ETHUSD",1760249882897,9.66350869,3829.9,3829.8,22.14]
["bitfinex","ETHUSD",1760249883645,9.66350869,3829.9,3829.8,23.37]
["bitfinex","ETHUSD",1760249884741,9.56450869,3829.9,3829.8,23.37]
["bitfinex","ETHUSD",1760249884956,9.56450869,3829.9,3829.8,24.6]
["bitfinex","ETHUSD",1760249885474,9.82730869,3829.9,3829.8,24.6]
["bitfinex","ETHUSD",1760249886420,30.24711169,3829.9,3829.8,25.83]
["bitfinex","ETHUSD",1760249886591,28.24711169,3829.9,3829.8,25.83]
["bitfinex","ETHUSD",1760249886796,20.21518269,3829.9,3829.8,25.83]
["bitfinex","ETHUSD",1760249887433,25.00517569,3829.9,3829.8,25.83]
["bitfinex","ETHUSD",1760249887631,25.00517569,3829.9,3829.8,27.06]
["bitfinex","ETHUSD",1760249887799,25.63877569,3829.9,3829.8,27.06]
["bitfinex","ETHUSD",1760249888200,26.42485166,3829.9,3829.8,27.06]
["bitfinex","ETHUSD",1760249888401,27.30344966,3829.9,3829.8,27.06]
["bitfinex","ETHUSD",1760249888729,16.22768366,3829.9,3829.8,27.06]
["bitfinex","ETHUSD",1760249889136,16.22768366,3829.9,3829.8,27.76696385]
["bitfinex","ETHUSD",1760249889354,22.36297266,3829.9,3829.8,27.76696385]
["bitfinex","ETHUSD",1760249890125,19.93519069,3829.9,3829.8,27.76696385]
["bitfinex","ETHUSD",1760249890657,15.35895469,3829.9,3829.8,27.76696385]
["bitfinex","ETHUSD",1760249890857,15.35895469,3829.9,3829.8,28.99896385]
["bitfinex","ETHUSD",1760249891536,24.87925869,3829.9,3829.8,28.99896385]
["bitfinex","ETHUSD",1760249891731,10.46090869,3829.9,3829.8,28.99896385]
["bitfinex","ETHUSD",1760249892058,13.40066869,3829.9,3829.8,28.99896385]
["bitfinex","ETHUSD",1760249892228,13.40066869,3829.9,3829.8,30.22896385]
["bitfinex","ETHUSD",1760249892426,16.07065769,3829.9,3829.8,30.22896385]
["bitfinex","ETHUSD",1760249893447,10.87050806,3829.9,3829.8,30.22896385]
["bitfinex","ETHUSD",1760249893648,19.24451906,3829.9,3829.8,31.45896385]
["bitfinex","ETHUSD",1760249894426,10.87050806,3829.9,3829.8,31.45896385]
["bitfinex","ETHUSD",1760249894756,22.61039606,3829.9,3829.8,31.45896385]
["bitfinex","ETHUSD",1760249894970,13.26463506,3829.9,3829.8,32.68896385]
["bitfinex","ETHUSD",1760249895258,10.87050806,3829.9,3829.8,32.42345768]
["bitfinex","ETHUSD",1760249895849,7.92370806,3829.9,3829.8,32.42345768]
["bitfinex","ETHUSD",1760249896049,9.84370806,3829.9,3829.8,32.42345768]
["bitfinex","ETHUSD",1760249896224,7.92370806,3829.9,3829.8,33.65345768]
["bitfinex","ETHUSD",1760249896765,9.84370806,3829.9,3829.8,33.65345768]
["bitfinex","ETHUSD",1760249897862,9.84370806,3829.9,3829.8,34.88345768]
["bitfinex","ETHUSD",1760249898247,9.84370806,3829.9,3829.8,35.35765768]
["bitfinex","ETHUSD",1760249898248,0.001,3829.9,3829.8,35.35765768]
["bitfinex","ETHUSD",1760249898586,0.001,3829.9,3829.8,35.72670228]
["bitfinex","ETHUSD",1760249899065,0.1314,3829.9,3829.8,38.33780468]
["bitfinex","ETHUSD",1760249899267,0.1314,3829.9,3829.8,39.56780468]
["bitfinex","ETHUSD",1760249900984,0.1314,3829.9,3829.8,40.79780468]
["bitfinex","ETHUSD",1760249901980,0.1314,3829.9,3829.8,37.81765768]
["bitfinex","ETHUSD",1760249902184,0.001,3829.9,3829.8,42.29236008]
["bitfinex","ETHUSD",1760249903551,0.001,3829.9,3829.8,43.52236008]
["bitfinex","ETHUSD",1760249904953,0.001,3829.9,3829.8,44.75236008]
["bitfinex","ETHUSD",1760249905153,0.001,3829.9,3829.8,47.47734135]
["bitfinex","ETHUSD",1760249906356,0.001,3829.9,3829.8,48.70734135]
["bitfinex","ETHUSD",1760249907803,0.001,3829.9,3829.8,49.93734135]
["bitfinex","ETHUSD",1760249908512,0.001,3829.9,3829.8,50.06774135]
["bitfinex","ETHUSD",1760249909109,0.001,3829.9,3829.8,51.40246888]
["bitfinex","ETHUSD",1760249910482,0.001,3829.9,3829.8,52.63246888]
["bitfinex","ETHUSD",1760249911888,0.001,3829.9,3829.8,53.86246888]
["bitfinex","ETHUSD",1760249913285,0.001,3829.9,3829.8,55.09246888]
["bitfinex","ETHUSD",1760249914689,0.001,3829.9,3829.8,56.32246888]
["bitfinex","ETHUSD",1760249915999,0.001,3829.9,3829.8,57.55246888]
["bitfinex","ETHUSD",1760249917431,0.001,3829.9,3829.8,58.78246888]
["bitfinex","ETHUSD",1760249917611,0.001,3829.9,3829.8,60.70246888]
["bitfinex","ETHUSD",1760249918930,0.001,3829.9,3829.8,61.93246888]
["bitfinex","ETHUSD",1760249920329,0.001,3829.9,3829.8,61.24246888]
["bitfinex","ETHUSD",1760249921699,0.001,3829.9,3829.8,62.47246888]
["bitfinex","ETHUSD",1760249923009,0.001,3829.9,3829.8,63.70246888]
["bitfinex","ETHUSD",1760249924015,0.001,3829.9,3829.8,65.62246888]
["bitfinex","ETHUSD",1760249924547,0.001,3829.9,3829.8,66.85246888]
["bitfinex","ETHUSD",1760249926446,0.001,3829.9,3829.8,68.08246888]
["bitfinex","ETHUSD",1760249927709,0.001,3829.9,3829.8,69.31246888]
["bitfinex","ETHUSD",1760249929543,0.001,3829.9,3829.8,70.54246888]
["bitfinex","ETHUSD",1760249930446,0.001,3829.9,3829.8,74.81094334]
["bitfinex","ETHUSD",1760249930663,0.001,3829.9,3829.8,74.12094334]
["bitfinex","ETHUSD",1760249931057,0.001,3829.9,3829.8,74.75454334]
["bitfinex","ETHUSD",1760249932069,0.001,3829.9,3829.8,75.98454334]
["bitfinex","ETHUSD",1760249933133,0.001,3829.9,3829.8,71.08246888]
["bitfinex","ETHUSD",1760249933333,0.001,3829.9,3829.8,72.31246888]
["bitfinex","ETHUSD",1760249933588,0.001,3829.9,3829.8,66.23805768]
["bitfinex","ETHUSD",1760249933869,0.001,3829.9,3829.8,68.71876008]
["bitfinex","ETHUSD",1760249934772,0.001,3829.9,3829.8,69.94876008]
["bitfinex","ETHUSD",1760249936069,0.001,3829.9,3829.8,71.17876008]
["bitfinex","ETHUSD",1760249937369,0.001,3829.9,3829.8,72.40876008]
["bitfinex","ETHUSD",1760249938494,0.001,3829.9,3829.8,73.04236008]
["bitfinex","ETHUSD",1760249938787,0.001,3829.9,3829.8,76.99734135]
["bitfinex","ETHUSD",1760249938992,0.001,3829.9,3829.8,74.27236008]
["bitfinex","ETHUSD",1760249940190,0.001,3829.9,3829.8,75.50236008]
["bitfinex","ETHUSD",1760249941655,0.001,3829.9,3829.8,76.73236008]
["bitfinex","ETHUSD",1760249942790,0.001,3829.9,3829.8,76.09876008]
["bitfinex","ETHUSD",1760249943094,0.001,3829.9,3829.8,77.32876008]
["bitfinex","ETHUSD",1760249944491,0.001,3829.9,3829.8,79.19236008]
["bitfinex","ETHUSD",1760249944700,0.001,3829.9,3829.8,81.91734135]
["bitfinex","ETHUSD",1760249945597,0.22364973,3829.9,3829.8,81.91734135]
["bitfinex","ETHUSD",1760249945811,0.22364973,3829.9,3829.8,83.14734135]
["bitfinex","ETHUSD",1760249946312,0.22364973,3829.9,3829.8,80.42236008]
["bitfinex","ETHUSD",1760249947377,0.22364973,3829.9,3829.8,81.65236008]
["bitfinex","ETHUSD",1760249948681,0.22364973,3829.9,3829.8,82.88236008]
["bitfinex","ETHUSD",1760249950178,0.22364973,3829.9,3829.8,84.11236008]
["bitfinex","ETHUSD",1760249951508,0.22364973,3829.9,3829.8,85.34236008]
["bitfinex","ETHUSD",1760249952305,0.22364973,3829.9,3829.8,88.06734135]
["bitfinex","ETHUSD",1760249952914,0.22364973,3829.9,3829.8,89.29734135]
["bitfinex","ETHUSD",1760249953731,0.22364973,3829.9,3829.8,93.48601623]
["bitfinex","ETHUSD",1760249954102,0.22364973,3829.9,3829.8,93.70966596]
["bitfinex","ETHUSD",1760249954298,0.22364973,3829.9,3829.8,94.93966596]
["bitfinex","ETHUSD",1760249954928,1e-08,3829.9,3829.8,94.93966596]
["bitfinex","ETHUSD",1760249955801,1e-08,3829.9,3829.8,96.16966596]
["bitfinex","ETHUSD",1760249957133,1e-08,3829.9,3829.8,97.39966596]
["bitfinex","ETHUSD",1760249958534,0.00100001,3829.9,3829.8,97.39966596]
["bitfinex","ETHUSD",1760249958735,0.00100001,3829.9,3829.8,98.62966596]
["bitfinex","ETHUSD",1760249959934,0.00100001,3829.9,3829.8,94.44099108]
["bitfinex","ETHUSD",1760249960241,0.00100001,3829.9,3829.8,99.85966596]
["bitfinex","ETHUSD",1760249961750,0.00100001,3829.9,3829.8,101.08966596]
["bitfinex","ETHUSD",1760249963154,0.00100001,3829.9,3829.8,102.31966596]
["bitfinex","ETHUSD",1760249963857,0.00100001,3829.9,3829.8,102.45006596]
["bitfinex","ETHUSD",1760249964432,0.00100001,3829.9,3829.8,103.68006596]
["bitfinex","ETHUSD",1760249965856,0.00100001,3829.9,3829.8,104.91006596]
["bitfinex","ETHUSD",1760249967040,0.00100001,3829.9,3829.8,106.14006596]
["bitfinex","ETHUSD",1760249968637,0.00100001,3829.9,3829.8,107.37006596]
["bitfinex","ETHUSD",1760249970053,0.00100001,3829.9,3829.8,108.60006596]
["bitfinex","ETHUSD",1760249972031,0.00100001,3829.9,3829.8,109.83006596]
["bitfinex","ETHUSD",1760249974067,0.00100001,3829.9,3829.8,111.06006596]
["bitfinex","ETHUSD",1760249975254,0.00100001,3829.9,3829.8,112.29006596]
["bitfinex","ETHUSD",1760249977581,0.00100001,3829.9,3829.8,113.52006596]
["bitfinex","ETHUSD",1760249978951,0.00100001,3829.9,3829.8,114.75006596]
["bitfinex","ETHUSD",1760249980270,0.00100001,3829.9,3829.8,115.98006596]
["bitfinex","ETHUSD",1760249981584,0.00100001,3829.9,3829.8,117.21006596]
["bitfinex","ETHUSD",1760249982986,0.00100001,3829.9,3829.8,118.44006596]
["bitfinex","ETHUSD",1760249984292,0.00100001,3829.9,3829.8,119.67006596]
["bitfinex","ETHUSD",1760249984807,0.00100001,3829.9,3829.8,115.48139108]
["bitfinex","ETHUSD",1760249985009,0.00100001,3829.9,3829.8,119.67006596]
["bitfinex","ETHUSD",1760249985708,0.00100001,3829.9,3829.8,120.90006596]
["bitfinex","ETHUSD",1760249987308,0.00100001,3829.9,3829.8,122.13006596]
["bitfinex","ETHUSD",1760249988781,0.00100001,3829.9,3829.8,123.36006596]
["bitfinex","ETHUSD",1760249990517,0.00100001,3829.9,3829.8,124.59006596]
["bitfinex","ETHUSD",1760249992745,0.00100001,3829.9,3829.8,125.82006596]
["bitfinex","ETHUSD",1760249994145,0.00100001,3829.9,3829.8,122.22779108]
["bitfinex","ETHUSD",1760249994343,0.00100001,3829.9,3829.8,119.50280981]
["bitfinex","ETHUSD",1760249994560,0.00100001,3829.9,3829.8,119.37240981]
["bitfinex","ETHUSD",1760249994745,0.00100001,3829.9,3829.8,120.00600981]
["bitfinex","ETHUSD",1760249995047,0.00100001,3829.9,3829.8,119.37240981]
["bitfinex","ETHUSD",1760249995554,0.00100001,3829.9,3829.8,121.23600981]
["bitfinex","ETHUSD",1760249996246,0.00100001,3829.9,3829.8,120.60240981]
["bitfinex","ETHUSD",1760249996547,0.00100001,3829.9,3829.8,121.23600981]
["bitfinex","ETHUSD",1760249996747,0.00100001,3829.9,3829.8,122.46600981]
["bitfinex","ETHUSD",1760249998210,0.00100001,3829.9,3829.8,123.69600981]
["bitfinex","ETHUSD",1760249999663,0.00100001,3829.9,3829.8,124.92600981]
["bitfinex","ETHUSD",1760250001048,0.00100001,3829.9,3829.8,126.15600981]
["bitfinex","ETHUSD",1760250002248,0.00100001,3829.9,3829.8,126.75240981]
["bitfinex","ETHUSD",1760250002437,0.00100001,3829.9,3829.8,126.52876008]
["bitfinex","ETHUSD",1760250002642,0.13140001,3829.9,3829.8,126.52876008]
["bitfinex","ETHUSD",1760250002962,0.13140001,3829.9,3829.8,127.31443461]
["bitfinex","ETHUSD",1760250003162,0.13140001,3829.9,3829.8,124.70333221]
["bitfinex","ETHUSD",1760250003366,0.13140001,3829.9,3829.8,123.44345768]
["bitfinex","ETHUSD",1760250003765,0.13140001,3829.9,3829.8,125.12665768]
["bitfinex","ETHUSD",1760250004467,0.13140001,3829.9,3829.8,124.67345768]
["bitfinex","ETHUSD",1760250004964,4.66243424,3829.9,3829.8,124.67345768]
["bitfinex","ETHUSD",1760250005132,4.66243424,3829.9,3829.8,125.90345768]
["bitfinex","ETHUSD",1760250005983,4.63643424,3829.9,3829.8,125.90345768]
["bitfinex","ETHUSD",1760250006592,4.63643424,3829.9,3829.8,127.13345768]
["bitfinex","ETHUSD",1760250008786,15.82236324,3829.9,3829.8,128.36345768]
["bitfinex","ETHUSD",1760250009190,17.11592064,3829.9,3829.8,128.36345768]
["bitfinex","ETHUSD",1760250009623,25.84651771,3829.9,3829.8,128.36345768]
["bitfinex","ETHUSD",1760250009791,26.07056031,3829.9,3829.8,122.20227061]
["bitfinex","ETHUSD",1760250010167,26.07056031,3829.9,3829.8,123.43227061]
["bitfinex","ETHUSD",1760250010365,21.70483431,3829.9,3829.8,123.43227061]
["bitfinex","ETHUSD",1760250010559,12.01233617,3829.9,3829.8,123.43227061]
["bitfinex","ETHUSD",1760250010760,15.27098017,3829.9,3829.8,123.43227061]
["bitfinex","ETHUSD",1760250010956,5.41603424,3829.9,3829.8,123.43227061]
["bitfinex","ETHUSD",1760250011293,10.3177911,3829.9,3829.8,123.43227061]
["bitfinex","ETHUSD",1760250011486,10.3177911,3829.9,3829.8,124.66227061]
["bitfinex","ETHUSD",1760250012157,10.5926911,3829.9,3829.8,124.66227061]
["bitfinex","ETHUSD",1760250012961,10.5926911,3829.9,3829.8,125.89227061]
["bitfinex","ETHUSD",1760250014619,10.5926911,3829.9,3829.8,127.12227061]
["bitfinex","ETHUSD",1760250015510,14.4948401,3829.9,3829.8,127.12227061]
["bitfinex","ETHUSD",1760250015901,14.4948401,3829.9,3829.8,128.35227061]
["bitfinex","ETHUSD",1760250016106,21.8942411,3829.9,3829.8,128.35227061]
["bitfinex","ETHUSD",1760250016319,18.4352311,3829.9,3829.8,128.35227061]
["bitfinex","ETHUSD",1760250017197,14.2223071,3829.9,3829.8,128.35227061]
["bitfinex","ETHUSD",1760250017404,13.2563071,3829.9,3829.8,129.58227061]
["bitfinex","ETHUSD",1760250017608,10.5926911,3829.9,3829.8,129.58227061]
["bitfinex","ETHUSD",1760250019197,10.5926911,3829.9,3829.8,130.81227061]
["bitfinex","ETHUSD",1760250019799,13.0766281,3829.9,3829.8,130.81227061]
["bitfinex","ETHUSD",1760250020413,13.0766281,3829.9,3829.8,125.88108354]
["bitfinex","ETHUSD",1760250020414,14.49632055,3829.9,3829.8,125.88108354]
["bitfinex","ETHUSD",1760250020820,26.33091955,3829.9,3829.8,96.64090877]
["bitfinex","ETHUSD",1760250021035,26.33091955,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760250021036,3.24477058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760250021233,3.24490695,3829.5,3829.4,7.16380897]
["bitfinex","ETHUSD",1760250021538,38.33320481,3829.5,3829.4,7.16380897]
["bitfinex","ETHUSD",1760250021714,40.9591778,3829.5,3829.4,7.16380897]
["bitfinex","ETHUSD",1760250021909,40.4934948,3829.5,3829.4,7.16380897]
["bitfinex","ETHUSD",1760250022245,29.7212438,3829.5,3829.4,0.29501731]
["bitfinex","ETHUSD",1760250022539,29.0037688,3829.5,3829.4,0.29501731]
["bitfinex","ETHUSD",1760250022836,33.4159278,3829.5,3829.4,0.29501731]
["bitfinex","ETHUSD",1760250023140,1.92,3829.4,3827.6,0.4552]
["bitfinex","ETHUSD",1760250023303,2.5536,3829.1,3827.6,0.4552]
["bitfinex","ETHUSD",1760250023499,21.66902586,3829.1,3827.6,0.4552]
["bitfinex","ETHUSD",1760250023698,21.36450486,3829.1,3827.6,0.4552]
["bitfinex","ETHUSD",1760250023935,17.92582986,3829.1,3827.6,0.4552]
["bitfinex","ETHUSD",1760250024450,16.70991586,3829.1,3827.6,0.4552]
["bitfinex","ETHUSD",1760250024681,16.81475043,3829.1,3827.6,3.06778362]
["bitfinex","ETHUSD",1760250024940,16.29755166,3829.1,3827.6,3.06779179]
["bitfinex","ETHUSD",1760250025136,13.82866966,3829.1,3827.6,3.06779179]
["bitfinex","ETHUSD",1760250025327,12.82866966,3829.1,3827.6,3.06779179]
["bitfinex","ETHUSD",1760250025536,12.82866966,3829.1,3827.6,0.4552]
["bitfinex","ETHUSD",1760250025735,12.82866966,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760250025935,30.75517366,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760250026222,15.96166766,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760250026933,8.07618566,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760250027110,15.69769,3829.0,3827.6,0.002]
["bitfinex","ETHUSD",1760250027315,17.61769,3829.0,3827.6,0.002]
["bitfinex","ETHUSD",1760250027635,17.72399,3829.0,3827.6,0.002]
["bitfinex","ETHUSD",1760250028044,20.079193,3829.0,3827.6,0.002]
["bitfinex","ETHUSD",1760250028209,0.6336,3828.8,3827.6,0.002]
["bitfinex","ETHUSD",1760250028402,18.027485,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1760250028635,6.82175686,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760250028839,1.92,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760250029805,1.92,3827.7,3827.6,1.6852]
["bitfinex","ETHUSD",1760250030005,1.92,3827.7,3827.6,1.232]
["bitfinex","ETHUSD",1760250030809,0.1063,3829.1,3827.6,1.6852]
["bitfinex","ETHUSD",1760250031011,4.90175686,3828.5,3827.7,0.4532]
["bitfinex","ETHUSD",1760250031612,1.92,3828.4,3827.7,0.4532]
["bitfinex","ETHUSD",1760250032514,1.92,3828.4,3827.7,1.6832]
["bitfinex","ETHUSD",1760250032931,4.90175686,3828.2,3827.7,1.23]
["bitfinex","ETHUSD",1760250033144,1.92,3828.1,3827.7,1.23]
["bitfinex","ETHUSD",1760250033448,0.1063,3828.0,3827.7,1.23]
["bitfinex","ETHUSD",1760250034044,1.92,3828.1,3827.7,2.46]
["bitfinex","ETHUSD",1760250034208,0.1063,3828.3,3827.7,2.46]
["bitfinex","ETHUSD",1760250035258,0.1063,3828.3,3827.7,3.69]
["bitfinex","ETHUSD",1760250037255,1.19599588,3828.7,3827.8,0.4468]
["bitfinex","ETHUSD",1760250037461,0.51603449,3828.7,3827.8,0.4468]
["bitfinex","ETHUSD",1760250037966,0.40973449,3828.7,3827.8,0.4468]
["bitfinex","ETHUSD",1760250038125,0.40973449,3828.7,3827.8,1.49093549]
["bitfinex","ETHUSD",1760250038325,0.7862346,3828.8,3827.9,3.05919844]
["bitfinex","ETHUSD",1760250038539,4.90175686,3829.3,3828.1,2.61223541]
["bitfinex","ETHUSD",1760250038757,2.43597793,3829.2,3828.1,3.29453541]
["bitfinex","ETHUSD",1760250039070,0.1063,3829.1,3828.1,0.4468]
["bitfinex","ETHUSD",1760250039367,0.1063,3829.0,3828.1,0.4468]
["bitfinex","ETHUSD",1760250040031,0.1063,3829.0,3828.1,1.6768]
["bitfinex","ETHUSD",1760250040656,2.32967793,3829.2,3828.1,1.6768]
["bitfinex","ETHUSD",1760250040657,2.32967793,3829.2,3828.3,2.61206318]
["bitfinex","ETHUSD",1760250040865,0.40967793,3829.2,3828.4,0.4468]
["bitfinex","ETHUSD",1760250041167,0.40967793,3829.2,3828.4,3.05879045]
["bitfinex","ETHUSD",1760250041371,4.90275687,3829.9,3828.5,3.05872255]
["bitfinex","ETHUSD",1760250041569,3.401,3829.8,3828.6,3.05867303]
["bitfinex","ETHUSD",1760250041870,2.401,3829.7,3828.7,0.4527]
["bitfinex","ETHUSD",1760250042247,4.63861962,3829.8,3828.7,0.4527]
["bitfinex","ETHUSD",1760250042443,2.61117225,3829.7,3828.5,0.4527]
["bitfinex","ETHUSD",1760250042672,1.92,3829.5,3828.5,0.4527]
["bitfinex","ETHUSD",1760250042838,1.92,3829.5,3828.5,1.6827]
["bitfinex","ETHUSD",1760250043773,1.92,3829.5,3828.6,0.4527]
["bitfinex","ETHUSD",1760250044142,1.92,3829.5,3828.6,1.6827]
["bitfinex","ETHUSD",1760250044986,1.92,3829.2,3828.6,1.23]
["bitfinex","ETHUSD",1760250045135,1.92,3829.0,3828.6,1.23]
["bitfinex","ETHUSD",1760250045336,0.1075,3829.0,3828.6,2.46]
["bitfinex","ETHUSD",1760250047072,0.1075,3829.0,3828.6,3.69]
["bitfinex","ETHUSD",1760250047589,1.92,3829.2,3828.6,3.69]
["bitfinex","ETHUSD",1760250048290,0.40965608,3829.1,3828.6,3.69]
["bitfinex","ETHUSD",1760250048491,1.92,3828.9,3828.6,4.92]
["bitfinex","ETHUSD",1760250049986,1.92,3828.9,3828.6,6.15]
["bitfinex","ETHUSD",1760250050977,2.0275,3828.9,3828.6,6.15]
["bitfinex","ETHUSD",1760250051901,6.82175686,3828.7,3828.6,6.15]
["bitfinex","ETHUSD",1760250052073,7.81325686,3828.7,3828.6,7.38]
["bitfinex","ETHUSD",1760250052589,10.42510944,3828.7,3828.6,7.38]
["bitfinex","ETHUSD",1760250053355,10.42510944,3828.7,3828.6,8.61]
["bitfinex","ETHUSD",1760250054897,10.42510944,3828.7,3828.6,9.84]
["bitfinex","ETHUSD",1760250055101,10.31760944,3828.7,3828.6,9.84]
["bitfinex","ETHUSD",1760250055297,2.804,3828.7,3828.6,9.84]
["bitfinex","ETHUSD",1760250056214,2.804,3828.7,3828.6,11.07]
["bitfinex","ETHUSD",1760250057500,2.804,3828.7,3828.6,12.7527]
["bitfinex","ETHUSD",1760250058530,1.92,3828.7,3828.6,12.7527]
["bitfinex","ETHUSD",1760250058815,1.92,3828.7,3828.6,13.9827]
["bitfinex","ETHUSD",1760250059115,1.92,3828.7,3828.6,13.9847]
["bitfinex","ETHUSD",1760250060418,1.92,3828.7,3828.6,17.8266208]
["bitfinex","ETHUSD",1760250060593,1.92,3828.7,3828.6,15.2147]
["bitfinex","ETHUSD",1760250061934,1.92,3828.7,3828.6,16.4447]
["bitfinex","ETHUSD",1760250063190,1.92,3828.7,3828.6,17.6747]
["bitfinex","ETHUSD",1760250064532,1.92,3828.7,3828.6,18.9047]
["bitfinex","ETHUSD",1760250064714,1.92,3828.7,3828.6,18.452]
["bitfinex","ETHUSD",1760250065020,6.11342866,3828.7,3828.6,18.452]
["bitfinex","ETHUSD",1760250065319,6.11342866,3828.7,3828.6,18.8984]
["bitfinex","ETHUSD",1760250066001,6.11342866,3828.7,3828.6,20.1284]
["bitfinex","ETHUSD",1760250066519,1.92,3828.7,3828.6,22.7403208]
["bitfinex","ETHUSD",1760250066837,1.92,3828.7,3828.6,23.04545326]
["bitfinex","ETHUSD",1760250067431,1.92,3828.7,3828.6,24.27545326]
["bitfinex","ETHUSD",1760250067801,2.0504,3828.7,3828.6,23.9703208]
["bitfinex","ETHUSD",1760250067996,0.1304,3828.7,3828.6,23.9703208]
["bitfinex","ETHUSD",1760250068732,0.1304,3828.7,3828.6,25.2003208]
["bitfinex","ETHUSD",1760250070457,0.1304,3828.7,3828.6,26.4303208]
["bitfinex","ETHUSD",1760250071752,0.1304,3828.7,3828.6,29.12530207]
["bitfinex","ETHUSD",1760250071954,0.1304,3828.7,3828.6,30.35530207]
["bitfinex","ETHUSD",1760250073352,0.1304,3828.7,3828.6,31.58530207]
["bitfinex","ETHUSD",1760250074660,0.1304,3828.7,3828.6,32.81530207]
["bitfinex","ETHUSD",1760250076059,0.1304,3828.7,3828.6,34.04530207]
["bitfinex","ETHUSD",1760250077679,0.1304,3828.7,3828.6,35.27530207]
["bitfinex","ETHUSD",1760250077977,0.1314,3828.7,3828.6,35.27530207]
["bitfinex","ETHUSD",1760250078936,0.1314,3828.7,3828.6,36.50530207]
["bitfinex","ETHUSD",1760250080961,0.1314,3828.7,3828.6,37.73530207]
["bitfinex","ETHUSD",1760250081795,0.1314,3828.7,3828.6,35.0103208]
["bitfinex","ETHUSD",1760250082599,0.1314,3828.7,3828.6,33.6284]
["bitfinex","ETHUSD",1760250082886,0.001,3828.7,3828.6,33.182]
["bitfinex","ETHUSD",1760250083060,1.921,3828.7,3828.6,33.182]
["bitfinex","ETHUSD",1760250084152,1.921,3828.7,3828.6,34.412]
["bitfinex","ETHUSD",1760250085294,1.921,3828.7,3828.6,34.8584]
["bitfinex","ETHUSD",1760250085495,1.921,3828.7,3828.6,36.0884]
["bitfinex","ETHUSD",1760250085706,1.921,3828.7,3828.6,35.642]
["bitfinex","ETHUSD",1760250086778,1.921,3828.7,3828.6,36.872]
["bitfinex","ETHUSD",1760250087522,2.02,3828.7,3828.6,36.872]
["bitfinex","ETHUSD",1760250088177,2.904,3828.7,3828.6,38.102]
["bitfinex","ETHUSD",1760250088377,5.51585258,3828.7,3828.6,38.102]
["bitfinex","ETHUSD",1760250088777,15.12980858,3828.7,3828.6,38.102]
["bitfinex","ETHUSD",1760250089706,5.51585258,3828.7,3828.6,39.332]
["bitfinex","ETHUSD",1760250089913,14.81724658,3828.7,3828.6,39.332]
["bitfinex","ETHUSD",1760250090419,13.17564658,3828.7,3828.6,39.332]
["bitfinex","ETHUSD",1760250090616,9.744794,3828.7,3828.6,39.332]
["bitfinex","ETHUSD",1760250090806,2.805,3828.7,3828.6,39.332]
["bitfinex","ETHUSD",1760250091113,2.805,3828.7,3828.6,40.562]
["bitfinex","ETHUSD",1760250091487,2.904,3828.7,3828.6,40.562]
["bitfinex","ETHUSD",1760250092717,17.103873,3828.7,3828.6,41.792]
["bitfinex","ETHUSD",1760250092917,14.931273,3828.7,3828.6,41.792]
["bitfinex","ETHUSD",1760250093684,17.62106858,3828.7,3828.6,41.792]
["bitfinex","ETHUSD",1760250094216,17.62106858,3828.7,3828.6,43.022]
["bitfinex","ETHUSD",1760250094786,17.58424158,3828.7,3828.6,43.022]
["bitfinex","ETHUSD",1760250095478,21.77767024,3828.7,3828.6,39.6311097]
["bitfinex","ETHUSD",1760250095695,27.30349324,3828.7,3828.6,39.6311097]
["bitfinex","ETHUSD",1760250096086,27.48150624,3828.7,3828.6,39.6311097]
["bitfinex","ETHUSD",1760250096485,27.48150624,3828.7,3828.6,35.0102194]
["bitfinex","ETHUSD",1760250096718,27.17545824,3828.7,3828.6,35.0102194]
["bitfinex","ETHUSD",1760250097018,29.97426524,3828.7,3828.6,36.2402194]
["bitfinex","ETHUSD",1760250097209,29.09026524,3828.7,3828.6,35.3562194]
["bitfinex","ETHUSD",1760250097923,37.10545124,3828.7,3828.6,30.7353291]
["bitfinex","ETHUSD",1760250098088,37.10545124,3828.7,3828.6,30.09821744]
["bitfinex","ETHUSD",1760250098290,36.05825924,3828.7,3828.6,31.32821744]
["bitfinex","ETHUSD",1760250098485,36.05825924,3828.7,3828.6,27.3444388]
["bitfinex","ETHUSD",1760250098904,25.94344224,3828.7,3828.6,27.3444388]
["bitfinex","ETHUSD",1760250099233,25.94344224,3828.7,3828.6,26.70732714]
["bitfinex","ETHUSD",1760250099716,25.94344224,3828.7,3828.6,23.9535485]
["bitfinex","ETHUSD",1760250099926,26.71567124,3828.7,3828.6,23.31643684]
["bitfinex","ETHUSD",1760250100736,26.71567124,3828.7,3828.6,19.3326582]
["bitfinex","ETHUSD",1760250100939,28.87661924,3828.7,3828.6,20.5626582]
["bitfinex","ETHUSD",1760250101095,28.87661924,3828.7,3828.6,19.92554654]
["bitfinex","ETHUSD",1760250101625,28.87661924,3828.7,3828.6,15.9417679]
["bitfinex","ETHUSD",1760250101824,17.85337024,3828.7,3828.6,15.9417679]
["bitfinex","ETHUSD",1760250101992,13.46279158,3828.7,3828.6,15.9417679]
["bitfinex","ETHUSD",1760250102392,20.52279158,3828.7,3828.6,17.1717679]
["bitfinex","ETHUSD",1760250103093,23.96857358,3828.7,3828.6,17.1717679]
["bitfinex","ETHUSD",1760250103292,14.81448658,3828.7,3828.6,17.1717679]
["bitfinex","ETHUSD",1760250103730,14.81448658,3828.7,3828.6,18.4017679]
["bitfinex","ETHUSD",1760250104106,18.32501658,3828.7,3828.6,18.4017679]
["bitfinex","ETHUSD",1760250104926,18.7347568,3828.7,3828.6,18.4017679]
["bitfinex","ETHUSD",1760250105130,20.3163188,3828.7,3828.6,19.6317679]
["bitfinex","ETHUSD",1760250106201,28.6352788,3828.7,3828.6,19.6317679]
["bitfinex","ETHUSD",1760250106403,28.6352788,3828.7,3828.6,20.8617679]
["bitfinex","ETHUSD",1760250107098,12.1015928,3828.7,3828.6,20.8617679]
["bitfinex","ETHUSD",1760250107314,28.7867988,3828.7,3828.6,20.8617679]
["bitfinex","ETHUSD",1760250107521,32.98022746,3828.7,3828.6,20.8617679]
["bitfinex","ETHUSD",1760250108112,41.21326746,3828.7,3828.6,22.0917679]
["bitfinex","ETHUSD",1760250108326,41.21326746,3828.7,3828.6,17.4708776]
["bitfinex","ETHUSD",1760250109045,41.21326746,3828.7,3828.6,11.07]
["bitfinex","ETHUSD",1760250109246,45.85180946,3828.7,3828.6,10.4108776]
["bitfinex","ETHUSD",1760250109399,45.85180946,3828.7,3828.6,11.6408776]
["bitfinex","ETHUSD",1760250110332,46.92862146,3828.7,3828.6,11.6408776]
["bitfinex","ETHUSD",1760250111111,46.92862146,3828.7,3828.6,12.8708776]
["bitfinex","ETHUSD",1760250111333,45.92277346,3828.7,3828.6,12.8708776]
["bitfinex","ETHUSD",1760250111539,44.99244002,3828.7,3828.6,12.8708776]
["bitfinex","ETHUSD",1760250111926,44.99244002,3828.7,3828.6,8.2499873]
["bitfinex","ETHUSD",1760250112329,43.15482102,3828.7,3828.6,8.2499873]
["bitfinex","ETHUSD",1760250112529,42.73094902,3828.7,3828.6,9.4799873]
["bitfinex","ETHUSD",1760250113131,42.73094902,3828.7,3828.6,4.859097]
["bitfinex","ETHUSD",1760250113325,39.46279802,3828.7,3828.6,4.859097]
["bitfinex","ETHUSD",1760250113532,34.94956936,3828.7,3828.6,4.859097]
["bitfinex","ETHUSD",1760250113921,34.94956936,3828.7,3828.6,6.091097]
["bitfinex","ETHUSD",1760250114328,38.00516536,3828.7,3828.6,6.091097]
["bitfinex","ETHUSD",1760250114533,33.08179336,3828.7,3828.6,6.091097]
["bitfinex","ETHUSD",1760250115045,29.18507636,3828.7,3828.6,6.091097]
["bitfinex","ETHUSD",1760250115218,29.18507636,3828.7,3828.6,7.321097]
["bitfinex","ETHUSD",1760250115542,40.19683736,3828.7,3828.6,7.321097]
["bitfinex","ETHUSD",1760250115742,39.68806936,3828.7,3828.6,7.321097]
["bitfinex","ETHUSD",1760250116321,41.54966536,3828.7,3828.6,7.321097]
["bitfinex","ETHUSD",1760250116946,41.54966536,3828.7,3828.6,8.551097]
["bitfinex","ETHUSD",1760250117144,40.58525636,3828.7,3828.6,8.551097]
["bitfinex","ETHUSD",1760250117354,25.25473836,3828.7,3828.6,8.551097]
["bitfinex","ETHUSD",1760250117518,26.16622436,3828.7,3828.6,8.551097]
["bitfinex","ETHUSD",1760250118226,26.16622436,3828.7,3828.6,9.781097]
["bitfinex","ETHUSD",1760250118413,23.11100936,3828.7,3828.6,9.781097]
["bitfinex","ETHUSD",1760250118615,22.70126914,3828.7,3828.6,9.781097]
["bitfinex","ETHUSD",1760250119528,36.19242714,3828.7,3828.6,11.011097]
["bitfinex","ETHUSD",1760250119740,32.28404514,3828.7,3828.6,11.011097]
["bitfinex","ETHUSD",1760250119914,23.79449114,3828.7,3828.6,11.011097]
["bitfinex","ETHUSD",1760250120450,42.89843814,3828.7,3828.6,11.011097]
["bitfinex","ETHUSD",1760250121166,20.6902468,3828.7,3828.6,11.011097]
["bitfinex","ETHUSD",1760250121458,28.96144724,3828.7,3828.6,12.241097]
["bitfinex","ETHUSD",1760250121619,29.37119032,3828.7,3828.6,12.241097]
["bitfinex","ETHUSD",1760250122524,44.48730932,3828.7,3828.6,12.241097]
["bitfinex","ETHUSD",1760250122756,44.48730932,3828.7,3828.6,13.471097]
["bitfinex","ETHUSD",1760250123413,17.64570735,3828.7,3828.6,13.471097]
["bitfinex","ETHUSD",1760250123624,45.11129435,3828.7,3828.6,13.471097]
["bitfinex","ETHUSD",1760250123930,44.09678813,3828.7,3828.6,13.471097]
["bitfinex","ETHUSD",1760250124119,44.09678813,3828.7,3828.6,14.701097]
["bitfinex","ETHUSD",1760250124656,44.62264813,3828.7,3828.6,14.701097]
["bitfinex","ETHUSD",1760250125359,44.34668535,3828.7,3828.6,14.701097]
["bitfinex","ETHUSD",1760250125553,30.41620135,3828.7,3828.6,15.931097]
["bitfinex","ETHUSD",1760250125863,26.25381635,3828.7,3828.6,15.931097]
["bitfinex","ETHUSD",1760250126653,35.07468135,3828.7,3828.6,15.931097]
["bitfinex","ETHUSD",1760250126986,35.07468135,3828.7,3828.6,17.161097]
["bitfinex","ETHUSD",1760250127186,29.53056966,3828.7,3828.6,17.161097]
["bitfinex","ETHUSD",1760250127490,18.90946766,3828.7,3828.6,17.161097]
["bitfinex","ETHUSD",1760250127780,19.31525866,3828.7,3828.6,17.161097]
["bitfinex","ETHUSD",1760250128273,19.31525866,3828.7,3828.6,18.391097]
["bitfinex","ETHUSD",1760250128685,21.43961766,3828.7,3828.6,18.391097]
["bitfinex","ETHUSD",1760250129190,22.07321766,3828.7,3828.6,18.391097]
["bitfinex","ETHUSD",1760250129691,41.13208566,3828.7,3828.6,19.621097]
["bitfinex","ETHUSD",1760250129897,40.46027566,3828.7,3828.6,19.621097]
["bitfinex","ETHUSD",1760250130396,40.46031005,3828.7,3828.6,19.621097]
["bitfinex","ETHUSD",1760250130582,40.46031005,3828.7,3826.1,21.5614]
["bitfinex","ETHUSD",1760250130583,5.16599844,3827.9,3826.1,21.5614]
["bitfinex","ETHUSD",1760250130787,44.41382713,3827.9,3826.1,21.5614]
["bitfinex","ETHUSD",1760250130987,44.51362713,3827.9,3826.1,21.3436]
["bitfinex","ETHUSD",1760250131284,44.38224962,3827.9,3826.1,23.95722478]
["bitfinex","ETHUSD",1760250131596,18.20274362,3827.9,3826.1,23.95722478]
["bitfinex","ETHUSD",1760250131897,43.08904262,3827.9,3826.1,23.95722478]
["bitfinex","ETHUSD",1760250132191,43.08904262,3827.9,3826.1,24.17502478]
["bitfinex","ETHUSD",1760250132395,24.57564462,3827.9,3827.8,2.462]
["bitfinex","ETHUSD",1760250132896,37.66183362,3827.9,3827.8,2.462]
["bitfinex","ETHUSD",1760250133269,38.07168959,3827.9,3827.8,2.462]
["bitfinex","ETHUSD",1760250133657,48.61259959,3827.9,3827.8,2.462]
["bitfinex","ETHUSD",1760250133870,48.61259959,3827.9,3827.8,3.692]
["bitfinex","ETHUSD",1760250135811,30.92098359,3827.9,3827.8,3.692]
["bitfinex","ETHUSD",1760250135989,30.92098359,3827.9,3827.8,4.922]
["bitfinex","ETHUSD",1760250136184,30.55160959,3827.9,3827.8,4.922]
["bitfinex","ETHUSD",1760250136389,29.08910959,3827.9,3827.8,4.922]
["bitfinex","ETHUSD",1760250136709,18.61259959,3827.9,3827.8,4.922]
["bitfinex","ETHUSD",1760250137013,43.62452759,3827.9,3827.8,4.922]
["bitfinex","ETHUSD",1760250137399,21.08099659,3827.9,3827.8,4.922]
["bitfinex","ETHUSD",1760250137588,21.08099659,3827.9,3827.8,6.152]
["bitfinex","ETHUSD",1760250137811,23.10049859,3827.9,3827.8,6.152]
["bitfinex","ETHUSD",1760250138710,7.46985597,3827.9,3827.8,6.152]
["bitfinex","ETHUSD",1760250139006,7.46985597,3827.9,3827.8,7.382]
["bitfinex","ETHUSD",1760250139414,9.38985597,3827.9,3827.8,7.382]
["bitfinex","ETHUSD",1760250139614,2.32985597,3827.9,3827.8,7.382]
["bitfinex","ETHUSD",1760250139976,4.94225441,3827.9,3827.8,7.382]
["bitfinex","ETHUSD",1760250140609,4.94225441,3827.9,3827.8,8.612]
["bitfinex","ETHUSD",1760250140809,2.32985597,3827.9,3827.8,8.612]
["bitfinex","ETHUSD",1760250141426,2.43045597,3827.9,3827.8,8.612]
["bitfinex","ETHUSD",1760250141949,2.32985597,3827.9,3827.8,9.842]
["bitfinex","ETHUSD",1760250143547,2.43045597,3827.9,3827.8,11.072]
["bitfinex","ETHUSD",1760250145079,2.43045597,3827.9,3827.8,12.302]
["bitfinex","ETHUSD",1760250145347,5.04285441,3827.9,3827.8,12.302]
["bitfinex","ETHUSD",1760250145753,2.32985597,3827.9,3827.8,12.302]
["bitfinex","ETHUSD",1760250146322,2.32985597,3827.9,3827.8,13.532]
["bitfinex","ETHUSD",1760250147461,9.22749597,3827.9,3827.8,13.532]
["bitfinex","ETHUSD",1760250147617,7.53448597,3827.9,3827.8,14.762]
["bitfinex","ETHUSD",1760250147813,2.43045597,3827.9,3827.8,14.762]
["bitfinex","ETHUSD",1760250148039,2.32985597,3827.9,3827.8,14.762]
["bitfinex","ETHUSD",1760250148653,2.43045597,3827.9,3827.8,14.762]
["bitfinex","ETHUSD",1760250148859,2.43045597,3827.9,3827.8,15.992]
["bitfinex","ETHUSD",1760250149466,2.32985597,3827.9,3827.8,15.992]
["bitfinex","ETHUSD",1760250149665,2.43045597,3827.9,3827.8,15.992]
["bitfinex","ETHUSD",1760250150261,10.27326397,3827.9,3827.8,15.992]
["bitfinex","ETHUSD",1760250150429,12.88566241,3827.9,3827.8,17.222]
["bitfinex","ETHUSD",1760250151283,26.67802341,3827.9,3827.8,17.222]
["bitfinex","ETHUSD",1760250151437,27.31162341,3827.9,3827.8,17.222]
["bitfinex","ETHUSD",1760250151764,28.09814865,3827.9,3827.8,17.222]
["bitfinex","ETHUSD",1760250151970,28.09814865,3827.9,3827.8,18.452]
["bitfinex","ETHUSD",1760250152470,34.59077065,3827.9,3827.8,18.452]
["bitfinex","ETHUSD",1760250152638,31.47607765,3827.9,3827.8,18.452]
["bitfinex","ETHUSD",1760250153371,6.46297965,3827.9,3827.8,19.682]
["bitfinex","ETHUSD",1760250153540,36.05312368,3827.9,3827.8,19.682]
["bitfinex","ETHUSD",1760250154040,35.70445468,3827.9,3827.8,19.682]
["bitfinex","ETHUSD",1760250154364,35.70199468,3827.9,3827.8,19.682]
["bitfinex","ETHUSD",1760250154557,35.70199468,3827.9,3827.8,13.38278106]
["bitfinex","ETHUSD",1760250155446,36.05312368,3827.9,3827.8,13.38278106]
["bitfinex","ETHUSD",1760250155858,36.05312368,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1760250155859,4.53246669,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1760250156169,36.59484538,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1760250156369,38.77765563,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1760250156578,5.16613494,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1760250156740,33.30736494,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1760250157358,35.26673494,3827.7,3827.6,3.692]
["bitfinex","ETHUSD",1760250157676,32.48294694,3827.7,3827.6,3.692]
["bitfinex","ETHUSD",1760250157864,21.41841094,3827.7,3827.6,3.692]
["bitfinex","ETHUSD",1760250158265,21.17746694,3827.7,3827.6,3.692]
["bitfinex","ETHUSD",1760250158440,23.29932694,3827.7,3827.6,3.692]
["bitfinex","ETHUSD",1760250158845,23.29932694,3827.7,3827.6,4.922]
["bitfinex","ETHUSD",1760250159376,24.08595118,3827.7,3827.6,4.922]
["bitfinex","ETHUSD",1760250159547,28.88363018,3827.7,3827.6,4.922]
["bitfinex","ETHUSD",1760250160149,28.88363018,3827.7,3827.6,6.152]
["bitfinex","ETHUSD",1760250160651,31.25691218,3827.7,3827.6,6.152]
["bitfinex","ETHUSD",1760250160962,25.54879318,3827.7,3827.6,6.152]
["bitfinex","ETHUSD",1760250161284,17.95624318,3827.7,3827.6,6.152]
["bitfinex","ETHUSD",1760250161579,21.22481818,3827.7,3827.6,7.382]
["bitfinex","ETHUSD",1760250162481,6.05335918,3827.7,3827.6,7.382]
["bitfinex","ETHUSD",1760250162689,29.91179194,3827.7,3827.6,7.382]
["bitfinex","ETHUSD",1760250162984,29.91179194,3827.7,3827.6,8.612]
["bitfinex","ETHUSD",1760250163560,33.57243894,3827.7,3827.6,8.612]
["bitfinex","ETHUSD",1760250163760,28.69642194,3827.7,3827.6,8.612]
["bitfinex","ETHUSD",1760250163972,29.1062954,3827.7,3827.6,8.612]
["bitfinex","ETHUSD",1760250164673,32.1682204,3827.7,3827.6,8.612]
["bitfinex","ETHUSD",1760250164987,31.9590564,3827.7,3827.6,9.842]
["bitfinex","ETHUSD",1760250165158,31.9590564,3827.7,3827.2,2.46]
["bitfinex","ETHUSD",1760250165159,3.24640798,3827.3,3827.2,2.46]
["bitfinex","ETHUSD",1760250165360,34.12526267,3827.3,3827.2,2.46]
["bitfinex","ETHUSD",1760250165557,35.18569967,3827.3,3827.2,2.46]
["bitfinex","ETHUSD",1760250165794,34.87253567,3827.3,3827.2,2.46]
["bitfinex","ETHUSD",1760250166092,34.87253567,3827.3,3827.2,3.69]
["bitfinex","ETHUSD",1760250166480,3.2466128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760250166691,29.79923369,3826.9,3826.8,9.83281293]
["bitfinex","ETHUSD",1760250166865,29.05888277,3826.9,3826.8,9.83281293]
["bitfinex","ETHUSD",1760250167067,28.69271277,3826.9,3826.8,9.83281293]
["bitfinex","ETHUSD",1760250167466,28.69271277,3826.9,3826.8,9.83481293]
["bitfinex","ETHUSD",1760250167682,31.40270677,3826.9,3826.8,11.06481293]
["bitfinex","ETHUSD",1760250167878,29.69567177,3826.9,3826.8,11.06481293]
["bitfinex","ETHUSD",1760250168389,29.42602577,3826.9,3826.8,11.06481293]
["bitfinex","ETHUSD",1760250168886,30.55701598,3826.9,3826.8,11.06481293]
["bitfinex","ETHUSD",1760250169087,29.79396698,3826.9,3826.8,12.29481293]
["bitfinex","ETHUSD",1760250169694,11.22568398,3826.9,3826.8,12.29481293]
["bitfinex","ETHUSD",1760250169899,35.21620298,3826.9,3826.8,12.29481293]
["bitfinex","ETHUSD",1760250170394,13.86308198,3826.9,3826.8,12.29481293]
["bitfinex","ETHUSD",1760250170599,13.07627619,3826.9,3826.8,13.52481293]
["bitfinex","ETHUSD",1760250170797,2.71368108,3826.9,3826.8,13.52481293]
["bitfinex","ETHUSD",1760250171001,13.07721877,3826.9,3826.8,13.52481293]
["bitfinex","ETHUSD",1760250171769,14.67174477,3826.9,3826.8,13.52481293]
["bitfinex","ETHUSD",1760250171982,11.88246077,3826.9,3826.8,14.75481293]
["bitfinex","ETHUSD",1760250173469,11.88246077,3826.9,3826.8,15.98481293]
["bitfinex","ETHUSD",1760250173675,26.62981877,3826.9,3826.8,15.98481293]
["bitfinex","ETHUSD",1760250173874,22.89070377,3826.9,3826.8,15.98481293]
["bitfinex","ETHUSD",1760250174479,11.55168477,3826.9,3826.8,15.98481293]
["bitfinex","ETHUSD",1760250174884,11.55168477,3826.9,3826.8,17.21481293]
["bitfinex","ETHUSD",1760250176173,11.55168477,3826.9,3826.8,18.44481293]
["bitfinex","ETHUSD",1760250177219,27.90096177,3826.9,3826.8,18.44481293]
["bitfinex","ETHUSD",1760250177517,28.53456177,3826.9,3826.8,13.51362586]
["bitfinex","ETHUSD",1760250177725,29.32136756,3826.9,3826.8,13.51362586]
["bitfinex","ETHUSD",1760250178071,40.96459856,3826.9,3826.8,13.51362586]
["bitfinex","ETHUSD",1760250179255,40.96459856,3826.9,3826.8,14.74362586]
["bitfinex","ETHUSD",1760250180120,18.17788656,3826.9,3826.8,14.74362586]
["bitfinex","ETHUSD",1760250180626,18.17788656,3826.9,3826.8,15.97362586]
["bitfinex","ETHUSD",1760250180935,18.17788656,3826.9,3826.8,15.92121862]
["bitfinex","ETHUSD",1760250181138,11.68772577,3826.9,3826.8,15.92121862]
["bitfinex","ETHUSD",1760250181808,11.68772577,3826.9,3826.8,17.15121862]
["bitfinex","ETHUSD",1760250182115,30.65994577,3826.9,3826.8,17.15121862]
["bitfinex","ETHUSD",1760250182436,31.29354577,3826.9,3826.8,8.33571128]
["bitfinex","ETHUSD",1760250183018,35.94788277,3826.9,3826.8,8.33571128]
["bitfinex","ETHUSD",1760250183215,35.94788277,3826.9,3826.8,9.56571128]
["bitfinex","ETHUSD",1760250184132,37.69778563,3826.9,3826.8,9.56571128]
["bitfinex","ETHUSD",1760250184306,37.69778563,3826.9,3826.1,20.912]
["bitfinex","ETHUSD",1760250184307,28.54471936,3826.8,3826.1,20.912]
["bitfinex","ETHUSD",1760250184511,17.37735136,3826.8,3826.1,20.912]
["bitfinex","ETHUSD",1760250184713,16.72270536,3826.8,3826.1,20.912]
["bitfinex","ETHUSD",1760250184913,16.72270536,3826.8,3826.4,0.002]
["bitfinex","ETHUSD",1760250185217,14.25648736,3826.8,3826.4,0.002]
["bitfinex","ETHUSD",1760250185626,18.45718137,3826.8,3826.4,0.002]
["bitfinex","ETHUSD",1760250185829,18.45718137,3826.8,3826.7,12.3]
["bitfinex","ETHUSD",1760250186344,23.12623237,3826.8,3826.7,12.3]
["bitfinex","ETHUSD",1760250186925,23.53619366,3826.8,3826.7,12.3]
["bitfinex","ETHUSD",1760250187130,37.54156466,3826.8,3826.7,13.53]
["bitfinex","ETHUSD",1760250187372,33.43383666,3826.8,3826.7,13.53]
["bitfinex","ETHUSD",1760250187573,31.05643166,3826.8,3826.7,13.53]
["bitfinex","ETHUSD",1760250187775,25.00213302,3826.8,3826.7,13.53]
["bitfinex","ETHUSD",1760250187935,24.21530866,3826.8,3826.7,13.53]
["bitfinex","ETHUSD",1760250188136,28.83917666,3826.8,3826.7,13.53]
["bitfinex","ETHUSD",1760250188630,28.83917666,3826.8,3826.7,14.76]
["bitfinex","ETHUSD",1760250189332,5.16688594,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760250189665,29.91301594,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760250189866,29.91301594,3826.6,3826.5,1.232]
["bitfinex","ETHUSD",1760250190060,30.01361594,3826.6,3826.5,1.232]
["bitfinex","ETHUSD",1760250190262,32.45531794,3826.6,3826.5,1.232]
["bitfinex","ETHUSD",1760250190966,32.45531794,3826.6,3826.5,1.17958962]
["bitfinex","ETHUSD",1760250191331,33.17438694,3826.6,3826.5,2.40958962]
["bitfinex","ETHUSD",1760250191563,29.08332124,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760250191764,32.00466125,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760250192065,32.10526125,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760250192244,36.66170125,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760250192647,36.66170125,3826.5,3826.4,1.232]
["bitfinex","ETHUSD",1760250193047,34.90588025,3826.5,3826.4,1.232]
["bitfinex","ETHUSD",1760250193270,30.40481514,3826.2,3826.1,20.912]
["bitfinex","ETHUSD",1760250193565,34.70610915,3826.2,3826.1,20.912]
["bitfinex","ETHUSD",1760250193771,33.96329815,3826.2,3826.1,20.912]
["bitfinex","ETHUSD",1760250194073,34.37330311,3826.2,3826.1,22.142]
["bitfinex","ETHUSD",1760250194250,9.87845811,3826.2,3826.1,22.142]
["bitfinex","ETHUSD",1760250194583,9.87845811,3826.2,3826.1,0.37977209]
["bitfinex","ETHUSD",1760250194584,44.07915212,3826.2,3826.1,0.37977209]
["bitfinex","ETHUSD",1760250194734,44.3776149,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760250194935,43.96760994,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760250195666,44.07254187,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760250195966,42.92444387,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760250196334,25.87857108,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760250196532,24.14859908,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760250196730,24.14859908,3826.2,3826.1,1.23000001]
["bitfinex","ETHUSD",1760250196935,17.17624708,3826.2,3826.1,1.23000001]
["bitfinex","ETHUSD",1760250197434,29.25257708,3826.2,3826.1,1.23000001]
["bitfinex","ETHUSD",1760250198045,29.66258103,3826.2,3826.1,1.23000001]
["bitfinex","ETHUSD",1760250198249,9.98338903,3826.2,3826.1,2.46000001]
["bitfinex","ETHUSD",1760250198482,31.53122303,3826.2,3826.1,2.46000001]
["bitfinex","ETHUSD",1760250198678,12.6008921,3826.2,3826.1,2.46000001]
["bitfinex","ETHUSD",1760250199386,21.0170281,3826.2,3826.1,2.46000001]
["bitfinex","ETHUSD",1760250199597,11.4701851,3826.2,3826.1,3.69000001]
["bitfinex","ETHUSD",1760250199982,18.5301851,3826.2,3826.1,3.69000001]
["bitfinex","ETHUSD",1760250200500,27.2042981,3826.2,3826.1,3.69000001]
["bitfinex","ETHUSD",1760250200854,27.2042981,3826.2,3826.1,4.92000001]
["bitfinex","ETHUSD",1760250201053,27.2042981,3826.2,3826.1,4.86758707]
["bitfinex","ETHUSD",1760250201256,20.7954951,3826.2,3826.1,4.86758707]
["bitfinex","ETHUSD",1760250201454,21.6720591,3826.2,3826.1,4.86758707]
["bitfinex","ETHUSD",1760250201791,20.4890411,3826.2,3826.1,4.86758707]
["bitfinex","ETHUSD",1760250202357,20.4890411,3826.2,3826.1,6.09758707]
["bitfinex","ETHUSD",1760250202589,18.3298361,3826.2,3826.1,6.09758707]
["bitfinex","ETHUSD",1760250202792,11.79913814,3826.2,3826.1,6.09758707]
["bitfinex","ETHUSD",1760250202994,9.77415914,3826.2,3826.1,6.09758707]
["bitfinex","ETHUSD",1760250203161,14.60834414,3826.2,3826.1,6.09958707]
["bitfinex","ETHUSD",1760250203357,12.68834414,3826.2,3826.1,6.09958707]
["bitfinex","ETHUSD",1760250203692,15.64631614,3826.2,3826.1,6.09958707]
["bitfinex","ETHUSD",1760250204000,15.64631614,3826.2,3826.1,7.32958707]
["bitfinex","ETHUSD",1760250204561,14.34234414,3826.2,3826.1,7.32958707]
["bitfinex","ETHUSD",1760250205288,14.34234414,3826.2,3826.1,8.55958707]
["bitfinex","ETHUSD",1760250205494,14.17346814,3826.2,3826.1,8.55958707]
["bitfinex","ETHUSD",1760250206574,15.63518014,3826.2,3826.1,8.55958707]
["bitfinex","ETHUSD",1760250206772,15.07505814,3826.2,3826.1,9.78958707]
["bitfinex","ETHUSD",1760250207075,7.46999118,3826.2,3826.1,9.78958707]
["bitfinex","ETHUSD",1760250207279,2.6133135,3826.6,3826.1,10.76874578]
["bitfinex","ETHUSD",1760250207479,0.1006,3826.6,3826.1,9.78958707]
["bitfinex","ETHUSD",1760250207678,0.1006,3826.5,3826.1,9.78958707]
["bitfinex","ETHUSD",1760250208086,3.02315495,3826.7,3826.2,0.4693]
["bitfinex","ETHUSD",1760250208087,0.40992693,3826.7,3826.2,0.4693]
["bitfinex","ETHUSD",1760250208289,0.40992693,3826.7,3826.3,0.4693]
["bitfinex","ETHUSD",1760250208470,0.40992693,3826.7,3826.4,0.4693]
["bitfinex","ETHUSD",1760250208667,0.40992693,3826.7,3826.5,0.4693]
["bitfinex","ETHUSD",1760250208907,0.40992693,3826.7,3826.6,0.4693]
["bitfinex","ETHUSD",1760250209107,0.40992693,3826.7,3826.4,0.96450537]
["bitfinex","ETHUSD",1760250209268,0.1304,3826.4,3826.1,11.01958707]
["bitfinex","ETHUSD",1760250209617,0.40992693,3826.7,3826.1,12.24958707]
["bitfinex","ETHUSD",1760250209776,0.40992693,3826.7,3826.1,13.7581046]
["bitfinex","ETHUSD",1760250210706,0.001,3826.8,3826.1,13.7581046]
["bitfinex","ETHUSD",1760250210922,0.001,3826.8,3826.1,14.9881046]
["bitfinex","ETHUSD",1760250211098,0.001,3826.8,3826.2,0.4303]
["bitfinex","ETHUSD",1760250212431,0.001,3826.8,3826.2,1.6603]
["bitfinex","ETHUSD",1760250212734,0.001,3826.8,3826.2,3.60869764]
["bitfinex","ETHUSD",1760250212929,0.001,3826.8,3826.2,3.17839764]
["bitfinex","ETHUSD",1760250213127,0.001,3826.8,3826.3,0.4303]
["bitfinex","ETHUSD",1760250213657,0.1304,3826.3,3826.2,3.17839764]
["bitfinex","ETHUSD",1760250213935,0.1304,3826.3,3826.2,4.40839764]
["bitfinex","ETHUSD",1760250214134,0.1304,3826.3,3826.2,7.45225678]
["bitfinex","ETHUSD",1760250214299,0.1304,3826.3,3826.2,11.65295079]
["bitfinex","ETHUSD",1760250214497,0.1304,3826.3,3826.2,7.45225678]
["bitfinex","ETHUSD",1760250214994,0.001,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760250215212,0.001,3826.8,3826.7,0.26132177]
["bitfinex","ETHUSD",1760250215414,0.001,3826.8,3826.7,0.69162177]
["bitfinex","ETHUSD",1760250215699,0.001,3826.8,3826.7,0.4303]
["bitfinex","ETHUSD",1760250216425,0.001,3826.8,3826.7,4.27351765]
["bitfinex","ETHUSD",1760250217995,0.001,3826.8,3826.7,5.50351765]
["bitfinex","ETHUSD",1760250219334,0.001,3826.8,3826.7,6.73351765]
["bitfinex","ETHUSD",1760250220716,0.001,3826.8,3826.7,7.96351765]
["bitfinex","ETHUSD",1760250220917,0.001,3826.8,3826.7,9.44127333]
["bitfinex","ETHUSD",1760250222042,0.001,3826.8,3826.7,15.50556734]
["bitfinex","ETHUSD",1760250223338,0.001,3826.8,3826.7,16.73556734]
["bitfinex","ETHUSD",1760250224639,0.001,3826.8,3826.7,17.96556734]
["bitfinex","ETHUSD",1760250226325,0.001,3826.8,3826.7,19.19556734]
["bitfinex","ETHUSD",1760250226942,0.001,3826.8,3826.7,14.99487333]
["bitfinex","ETHUSD",1760250227619,0.001,3826.8,3826.7,16.22487333]
["bitfinex","ETHUSD",1760250227802,0.001,3826.8,3826.7,12.97805568]
["bitfinex","ETHUSD",1760250228009,0.001,3826.8,3826.7,15.59127333]
["bitfinex","ETHUSD",1760250228208,0.001,3826.8,3826.7,14.11351765]
["bitfinex","ETHUSD",1760250228603,0.001,3826.8,3826.7,11.5003]
["bitfinex","ETHUSD",1760250229138,0.001,3826.8,3826.7,15.34351765]
["bitfinex","ETHUSD",1760250230530,0.001,3826.8,3826.7,16.57351765]
["bitfinex","ETHUSD",1760250231936,0.001,3826.8,3826.7,17.80351765]
["bitfinex","ETHUSD",1760250232137,0.001,3826.8,3826.7,20.26527283]
["bitfinex","ETHUSD",1760250233537,0.001,3826.8,3826.7,21.49527283]
["bitfinex","ETHUSD",1760250234939,0.001,3826.8,3826.7,22.72527283]
["bitfinex","ETHUSD",1760250235478,0.001,3826.8,3826.7,27.55956684]
["bitfinex","ETHUSD",1760250236351,0.001,3826.8,3826.7,28.78956684]
["bitfinex","ETHUSD",1760250238063,0.001,3826.8,3826.7,25.81887283]
["bitfinex","ETHUSD",1760250239375,0.001,3826.8,3826.7,27.04887283]
["bitfinex","ETHUSD",1760250240769,0.001,3826.8,3826.7,28.27887283]
["bitfinex","ETHUSD",1760250242146,0.001,3826.8,3826.7,29.50887283]
["bitfinex","ETHUSD",1760250243474,0.001,3826.8,3826.7,30.73887283]
["bitfinex","ETHUSD",1760250245078,0.001,3826.8,3826.7,31.96887283]
["bitfinex","ETHUSD",1760250246479,0.001,3826.8,3826.7,33.19887283]
["bitfinex","ETHUSD",1760250248181,0.001,3826.8,3826.7,34.42887283]
["bitfinex","ETHUSD",1760250249080,0.001,3826.8,3826.7,34.55927283]
["bitfinex","ETHUSD",1760250249461,0.001,3826.8,3826.7,35.78927283]
["bitfinex","ETHUSD",1760250250044,0.001,3826.8,3826.7,35.65887283]
["bitfinex","ETHUSD",1760250250284,0.1314,3826.8,3826.7,32.56351765]
["bitfinex","ETHUSD",1760250250787,0.1314,3826.8,3826.7,33.79351765]
["bitfinex","ETHUSD",1760250251159,0.1314,3826.8,3826.7,34.42711765]
["bitfinex","ETHUSD",1760250252257,0.1314,3826.8,3826.7,35.65711765]
["bitfinex","ETHUSD",1760250253893,0.1314,3826.8,3826.7,36.88711765]
["bitfinex","ETHUSD",1760250254130,0.001,3826.8,3826.7,39.61209892]
["bitfinex","ETHUSD",1760250255173,0.001,3826.8,3826.7,40.84209892]
["bitfinex","ETHUSD",1760250256698,0.001,3826.8,3826.7,42.07209892]
["bitfinex","ETHUSD",1760250258091,0.001,3826.8,3826.7,43.30209892]
["bitfinex","ETHUSD",1760250259470,0.001,3826.8,3826.7,44.53209892]
["bitfinex","ETHUSD",1760250261017,0.001,3826.8,3826.7,45.76209892]
["bitfinex","ETHUSD",1760250262594,0.001,3826.8,3826.7,46.99209892]
["bitfinex","ETHUSD",1760250264115,0.001,3826.8,3826.7,48.22209892]
["bitfinex","ETHUSD",1760250265532,0.001,3826.8,3826.7,49.45209892]
["bitfinex","ETHUSD",1760250266141,0.001,3826.8,3826.7,46.83888127]
["bitfinex","ETHUSD",1760250266301,0.001,3826.8,3826.7,46.72711765]
["bitfinex","ETHUSD",1760250267034,0.001,3826.8,3826.7,47.95711765]
["bitfinex","ETHUSD",1760250268434,0.001,3826.8,3826.7,49.18711765]
["bitfinex","ETHUSD",1760250269201,0.001,3826.8,3826.7,49.29193959]
["bitfinex","ETHUSD",1760250269835,0.001,3826.8,3826.7,50.52193959]
["bitfinex","ETHUSD",1760250270033,0.001,3826.8,3826.7,53.24692086]
["bitfinex","ETHUSD",1760250271235,0.001,3826.8,3826.7,54.47692086]
["bitfinex","ETHUSD",1760250271807,0.001,3826.8,3826.7,54.60732086]
["bitfinex","ETHUSD",1760250272536,0.001,3826.8,3826.7,55.83732086]
["bitfinex","ETHUSD",1760250273751,0.001,3826.8,3826.7,57.06732086]
["bitfinex","ETHUSD",1760250275256,0.001,3826.8,3826.7,58.29732086]
["bitfinex","ETHUSD",1760250276756,0.001,3826.8,3826.7,59.52732086]
["bitfinex","ETHUSD",1760250278039,0.001,3826.8,3826.7,60.75732086]
["bitfinex","ETHUSD",1760250279936,0.001,3826.8,3826.7,61.98732086]
["bitfinex","ETHUSD",1760250281364,0.001,3826.8,3826.7,63.21732086]
["bitfinex","ETHUSD",1760250282764,0.001,3826.8,3826.7,64.44732086]
["bitfinex","ETHUSD",1760250284188,1e-08,3827.2,3827.1,3.24654452]
["bitfinex","ETHUSD",1760250284467,1e-08,3827.2,3827.1,10.07595587]
["bitfinex","ETHUSD",1760250284631,1e-08,3827.2,3827.1,10.63615587]
["bitfinex","ETHUSD",1760250284832,1e-08,3827.2,3827.1,10.74096133]
["bitfinex","ETHUSD",1760250285654,1e-08,3827.2,3827.1,11.97096133]
["bitfinex","ETHUSD",1760250285862,1e-08,3827.2,3827.1,13.70185852]
["bitfinex","ETHUSD",1760250286974,1e-08,3827.2,3827.1,14.93185852]
["bitfinex","ETHUSD",1760250288545,1e-08,3827.2,3827.1,16.16185852]
["bitfinex","ETHUSD",1760250290361,1e-08,3827.2,3827.1,17.39185852]
["bitfinex","ETHUSD",1760250291974,1e-08,3827.2,3827.1,18.62185852]
["bitfinex","ETHUSD",1760250293457,1e-08,3827.2,3827.1,19.85185852]
["bitfinex","ETHUSD",1760250294883,1e-08,3827.2,3827.1,21.08185852]
["bitfinex","ETHUSD",1760250296094,1e-08,3827.2,3827.1,22.31185852]
["bitfinex","ETHUSD",1760250297693,1e-08,3827.2,3827.1,23.54185852]
["bitfinex","ETHUSD",1760250298874,1e-08,3827.2,3827.1,24.77185852]
["bitfinex","ETHUSD",1760250300296,1e-08,3827.2,3827.1,26.00185852]
["bitfinex","ETHUSD",1760250300878,0.001,3827.8,3827.7,3.24613494]
["bitfinex","ETHUSD",1760250301084,0.001,3827.8,3827.7,8.74142184]
["bitfinex","ETHUSD",1760250301400,0.001,3827.8,3827.7,9.32262184]
["bitfinex","ETHUSD",1760250301599,0.001,3827.8,3827.7,12.57740808]
["bitfinex","ETHUSD",1760250301984,1e-08,3828.1,3828.0,5.16593019]
["bitfinex","ETHUSD",1760250302197,1e-08,3828.1,3828.0,10.07534154]
["bitfinex","ETHUSD",1760250302364,1e-08,3828.1,3828.0,12.43676204]
["bitfinex","ETHUSD",1760250303011,1e-08,3828.1,3828.0,13.66676204]
["bitfinex","ETHUSD",1760250303668,1e-08,3828.1,3828.0,13.77153593]
["bitfinex","ETHUSD",1760250304170,1e-08,3828.1,3828.0,6.94212458]
["bitfinex","ETHUSD",1760250304391,1e-08,3828.1,3828.0,6.39190408]
["bitfinex","ETHUSD",1760250304576,1e-08,3828.1,3828.0,5.75830408]
["bitfinex","ETHUSD",1760250305370,1e-08,3828.1,3828.0,6.39190408]
["bitfinex","ETHUSD",1760250305799,1e-08,3828.1,3828.0,7.62190408]
["bitfinex","ETHUSD",1760250307189,1e-08,3828.1,3828.0,8.85190408]
["bitfinex","ETHUSD",1760250308706,1e-08,3828.1,3828.0,10.08190408]
["bitfinex","ETHUSD",1760250310105,1e-08,3828.1,3828.0,11.31190408]
["bitfinex","ETHUSD",1760250311722,1e-08,3828.1,3828.0,12.54190408]
["bitfinex","ETHUSD",1760250313128,1e-08,3828.1,3828.0,13.77190408]
["bitfinex","ETHUSD",1760250313615,1e-08,3828.1,3828.0,10.2908]
["bitfinex","ETHUSD",1760250314518,1e-08,3828.1,3828.0,11.5208]
["bitfinex","ETHUSD",1760250316209,1e-08,3828.1,3828.0,12.7508]
["bitfinex","ETHUSD",1760250317530,1e-08,3828.1,3828.0,13.9808]
["bitfinex","ETHUSD",1760250318803,1e-08,3828.1,3828.0,15.2108]
["bitfinex","ETHUSD",1760250319422,1e-08,3828.1,3828.0,17.82313019]
["bitfinex","ETHUSD",1760250320212,1e-08,3828.1,3828.0,19.05313019]
["bitfinex","ETHUSD",1760250321353,1e-08,3828.1,3828.0,19.68673019]
["bitfinex","ETHUSD",1760250321520,1e-08,3828.1,3828.0,20.91673019]
["bitfinex","ETHUSD",1760250322326,1e-08,3828.1,3828.0,23.64171146]
["bitfinex","ETHUSD",1760250322941,1e-08,3828.1,3828.0,24.87171146]
["bitfinex","ETHUSD",1760250324221,1e-08,3828.1,3828.0,22.14673019]
["bitfinex","ETHUSD",1760250324443,1e-08,3828.1,3828.0,23.37873019]
["bitfinex","ETHUSD",1760250325756,1e-08,3828.1,3828.0,24.60873019]
["bitfinex","ETHUSD",1760250327133,1e-08,3828.1,3828.0,25.83873019]
["bitfinex","ETHUSD",1760250328851,1e-08,3828.1,3828.0,27.06873019]
["bitfinex","ETHUSD",1760250329059,1e-08,3828.1,3828.0,29.79371146]
["bitfinex","ETHUSD",1760250329556,1e-08,3828.1,3828.0,29.92511146]
["bitfinex","ETHUSD",1760250330661,1e-08,3828.1,3828.0,31.28551146]
["bitfinex","ETHUSD",1760250331477,1e-08,3828.1,3828.0,37.39835899]
["bitfinex","ETHUSD",1760250331842,0.001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760250332166,0.001,3828.7,3828.6,8.21612613]
["bitfinex","ETHUSD",1760250332473,0.001,3828.7,3828.6,8.68492613]
["bitfinex","ETHUSD",1760250332661,0.001,3828.7,3828.6,8.78967944]
["bitfinex","ETHUSD",1760250333284,0.001,3828.7,3828.6,10.01967944]
["bitfinex","ETHUSD",1760250334573,0.001,3828.7,3828.6,11.24967944]
["bitfinex","ETHUSD",1760250335068,0.001,3828.7,3828.6,7.05683191]
["bitfinex","ETHUSD",1760250335272,0.001,3828.7,3828.6,5.64547411]
["bitfinex","ETHUSD",1760250335472,0.001,3828.7,3828.6,6.27907411]
["bitfinex","ETHUSD",1760250336193,0.001,3828.7,3828.6,5.64547411]
["bitfinex","ETHUSD",1760250336392,0.001,3828.7,3828.6,7.50907411]
["bitfinex","ETHUSD",1760250337698,0.001,3828.7,3828.6,5.49355331]
["bitfinex","ETHUSD",1760250337868,0.001,3828.7,3828.6,8.0007208]
["bitfinex","ETHUSD",1760250338393,0.001,3828.7,3828.6,8.6343208]
["bitfinex","ETHUSD",1760250338854,0.001,3828.7,3828.6,9.8643208]
["bitfinex","ETHUSD",1760250340491,0.001,3828.7,3828.6,11.0943208]
["bitfinex","ETHUSD",1760250341886,0.001,3828.7,3828.6,12.3243208]
["bitfinex","ETHUSD",1760250343105,0.001,3828.7,3828.6,9.7124]
["bitfinex","ETHUSD",1760250343297,0.001,3828.7,3828.6,13.5543208]
["bitfinex","ETHUSD",1760250345093,0.001,3828.7,3828.6,14.7843208]
["bitfinex","ETHUSD",1760250346504,0.001,3828.7,3828.6,16.0143208]
["bitfinex","ETHUSD",1760250347606,0.001,3828.7,3828.6,22.53495703]
["bitfinex","ETHUSD",1760250347912,0.001,3828.7,3828.6,24.02575703]
["bitfinex","ETHUSD",1760250348510,0.001,3828.7,3828.6,25.94575703]
["bitfinex","ETHUSD",1760250349511,0.001,3828.7,3828.6,27.17575703]
["bitfinex","ETHUSD",1760250350711,0.001,3828.7,3828.6,22.9829095]
["bitfinex","ETHUSD",1760250351012,0.001,3828.7,3828.6,24.2129095]
["bitfinex","ETHUSD",1760250351310,0.001,3828.7,3828.6,22.2929095]
["bitfinex","ETHUSD",1760250351510,0.001,3828.7,3828.6,16.4588]
["bitfinex","ETHUSD",1760250351931,0.001,3828.7,3828.6,16.4246]
["bitfinex","ETHUSD",1760250352526,0.001,3828.7,3828.6,17.6546]
["bitfinex","ETHUSD",1760250353015,0.001,3828.7,3828.6,20.2665208]
["bitfinex","ETHUSD",1760250353492,0.001,3828.7,3828.6,21.35503788]
["bitfinex","ETHUSD",1760250353878,0.001,3828.7,3828.6,22.58503788]
["bitfinex","ETHUSD",1760250355312,0.001,3828.7,3828.6,23.81503788]
["bitfinex","ETHUSD",1760250355892,0.001,3828.7,3828.6,23.3601208]
["bitfinex","ETHUSD",1760250357117,0.001,3828.7,3828.6,21.9782]
["bitfinex","ETHUSD",1760250357418,0.1314,3828.7,3828.6,21.3446]
["bitfinex","ETHUSD",1760250357821,0.1314,3828.7,3828.6,21.3466]
["bitfinex","ETHUSD",1760250358124,2.74325258,3828.7,3828.6,20.912]
["bitfinex","ETHUSD",1760250358488,2.74325258,3828.7,3828.6,22.142]
["bitfinex","ETHUSD",1760250358987,0.1314,3828.7,3828.6,22.5766]
["bitfinex","ETHUSD",1760250359889,0.1314,3828.7,3828.6,23.8066]
["bitfinex","ETHUSD",1760250360291,0.001,3828.7,3828.6,23.8066]
["bitfinex","ETHUSD",1760250360490,0.001,3828.7,3828.6,29.08376573]
["bitfinex","ETHUSD",1760250361149,0.001,3828.7,3828.6,29.71736573]
["bitfinex","ETHUSD",1760250361310,0.001,3828.7,3828.6,32.86736573]
["bitfinex","ETHUSD",1760250361509,0.001,3828.7,3828.6,32.56316573]
["bitfinex","ETHUSD",1760250362938,0.001,3828.7,3828.6,33.79316573]
["bitfinex","ETHUSD",1760250363709,0.001,3828.7,3828.6,33.89793276]
["bitfinex","ETHUSD",1760250364246,0.001,3828.7,3828.6,35.12793276]
["bitfinex","ETHUSD",1760250365335,0.001,3829.1,3829.0,5.16524794]
["bitfinex","ETHUSD",1760250365336,1e-08,3829.1,3829.0,5.16524794]
["bitfinex","ETHUSD",1760250365653,1e-08,3829.1,3829.0,7.36989368]
["bitfinex","ETHUSD",1760250365850,0.40949504,3831.8,3829.0,7.36989368]
["bitfinex","ETHUSD",1760250365851,0.10473987,3832.2,3829.8,3.2447024]
["bitfinex","ETHUSD",1760250366011,2.6091971,3832.6,3829.8,5.1647024]
["bitfinex","ETHUSD",1760250366206,2.60954743,3832.1,3829.8,5.1647024]
["bitfinex","ETHUSD",1760250366617,2.60954743,3832.1,3829.8,5.95013215]
["bitfinex","ETHUSD",1760250366808,2.61003412,3831.4,3829.8,4.03013215]
["bitfinex","ETHUSD",1760250367003,1.92,3832.0,3829.8,4.6942645]
["bitfinex","ETHUSD",1760250367204,1.92,3831.8,3829.8,5.9242645]
["bitfinex","ETHUSD",1760250367532,1.92,3831.6,3829.8,5.9242645]
["bitfinex","ETHUSD",1760250367733,0.40941601,3832.4,3829.8,7.8442645]
["bitfinex","ETHUSD",1760250367917,2.60939003,3832.4,3829.8,7.8442645]
["bitfinex","ETHUSD",1760250368249,1.92,3832.3,3829.8,7.8442645]
["bitfinex","ETHUSD",1760250368542,2.60935617,3832.4,3829.8,7.8442645]
["bitfinex","ETHUSD",1760250368747,1.92,3832.3,3829.8,9.0742645]
["bitfinex","ETHUSD",1760250368917,2.60940579,3832.3,3829.8,9.0742645]
["bitfinex","ETHUSD",1760250369118,2.60948613,3832.2,3829.8,9.0742645]
["bitfinex","ETHUSD",1760250369329,2.60953671,3832.1,3829.8,9.0742645]
["bitfinex","ETHUSD",1760250369645,2.60960487,3832.0,3829.8,9.0742645]
["bitfinex","ETHUSD",1760250370044,2.60960487,3832.0,3829.8,10.3042645]
["bitfinex","ETHUSD",1760250370615,2.60954683,3832.1,3829.8,10.3042645]
["bitfinex","ETHUSD",1760250371436,2.60954683,3832.1,3829.8,11.5342645]
["bitfinex","ETHUSD",1760250371762,2.60947502,3832.2,3829.8,11.5342645]
["bitfinex","ETHUSD",1760250371964,2.60955095,3832.1,3829.8,11.5342645]
["bitfinex","ETHUSD",1760250372618,2.60961167,3832.0,3829.8,11.5342645]
["bitfinex","ETHUSD",1760250372861,2.60961167,3832.0,3829.8,12.7642645]
["bitfinex","ETHUSD",1760250374259,2.6095417,3832.1,3829.8,12.7642645]
["bitfinex","ETHUSD",1760250374433,2.60962076,3832.0,3829.8,13.9942645]
["bitfinex","ETHUSD",1760250375149,1.92,3832.3,3829.8,13.9942645]
["bitfinex","ETHUSD",1760250375354,4.52941654,3832.3,3829.8,13.9942645]
["bitfinex","ETHUSD",1760250375544,2.60960897,3832.0,3829.8,13.9942645]
["bitfinex","ETHUSD",1760250375918,0.1304,3831.5,3829.8,14.1246645]
["bitfinex","ETHUSD",1760250376144,0.1304,3831.5,3829.8,15.3546645]
["bitfinex","ETHUSD",1760250377433,0.1304,3831.5,3829.8,16.5846645]
["bitfinex","ETHUSD",1760250377853,2.60988948,3831.6,3829.8,15.9510645]
["bitfinex","ETHUSD",1760250378060,0.1304,3830.9,3829.8,15.9510645]
["bitfinex","ETHUSD",1760250378267,0.1304,3830.9,3829.8,16.5846645]
["bitfinex","ETHUSD",1760250378842,0.1304,3830.9,3829.8,17.8146645]
["bitfinex","ETHUSD",1760250380261,0.1304,3830.9,3829.8,19.0446645]
["bitfinex","ETHUSD",1760250381642,0.1304,3830.9,3829.8,20.2746645]
["bitfinex","ETHUSD",1760250383038,0.1304,3830.9,3829.8,21.5046645]
["bitfinex","ETHUSD",1760250384566,0.1304,3830.9,3829.8,22.7346645]
["bitfinex","ETHUSD",1760250385563,0.1304,3830.9,3829.8,27.6343929]
["bitfinex","ETHUSD",1760250385970,0.1304,3830.9,3829.8,28.8643929]
["bitfinex","ETHUSD",1760250387458,0.1304,3830.9,3829.8,30.0943929]
["bitfinex","ETHUSD",1760250388790,0.1304,3830.9,3829.8,31.3243929]
["bitfinex","ETHUSD",1760250389264,0.1304,3830.9,3829.8,26.4246645]
["bitfinex","ETHUSD",1760250389960,0.1304,3830.9,3829.8,23.8710645]
["bitfinex","ETHUSD",1760250390280,0.1304,3830.2,3829.8,24.18523475]
["bitfinex","ETHUSD",1760250391193,0.1304,3830.2,3829.8,24.81883475]
["bitfinex","ETHUSD",1760250391594,0.1304,3830.2,3829.8,26.04883475]
["bitfinex","ETHUSD",1760250391901,0.00100001,3829.9,3829.8,23.43773235]
["bitfinex","ETHUSD",1760250392094,0.00100001,3829.9,3829.8,26.04883475]
["bitfinex","ETHUSD",1760250392390,0.00100001,3829.9,3829.8,25.3847024]
["bitfinex","ETHUSD",1760250392995,0.00100001,3829.9,3829.8,26.6147024]
["bitfinex","ETHUSD",1760250394384,0.00100001,3829.9,3829.8,27.8447024]
["bitfinex","ETHUSD",1760250395902,0.00100001,3829.9,3829.8,29.0747024]
["bitfinex","ETHUSD",1760250397373,0.00100001,3829.9,3829.8,30.3047024]
["bitfinex","ETHUSD",1760250397574,0.00100001,3829.9,3829.8,34.94968367]
["bitfinex","ETHUSD",1760250398806,0.00100001,3829.9,3829.8,36.17968367]
["bitfinex","ETHUSD",1760250400179,0.00100001,3829.9,3829.8,37.40968367]
["bitfinex","ETHUSD",1760250400402,0.00100001,3829.9,3829.8,37.51441202]
["bitfinex","ETHUSD",1760250401809,0.00100001,3829.9,3829.8,38.63968367]
["bitfinex","ETHUSD",1760250402794,0.00100001,3829.9,3829.8,38.77008367]
["bitfinex","ETHUSD",1760250403192,0.00100001,3829.9,3829.8,40.00008367]
["bitfinex","ETHUSD",1760250404608,0.00100001,3829.9,3829.8,41.23008367]
["bitfinex","ETHUSD",1760250406025,0.00100001,3829.9,3829.8,42.46008367]
["bitfinex","ETHUSD",1760250407500,0.00100001,3829.9,3829.8,43.69008367]
["bitfinex","ETHUSD",1760250408906,0.44680001,3829.9,3829.8,44.28648367]
["bitfinex","ETHUSD",1760250409241,0.44680001,3829.9,3829.8,44.92008367]
["bitfinex","ETHUSD",1760250410510,0.44680001,3829.9,3829.8,46.15008367]
["bitfinex","ETHUSD",1760250411565,0.44680001,3829.9,3829.8,44.23008367]
["bitfinex","ETHUSD",1760250412062,0.44680001,3829.9,3829.8,45.46008367]
["bitfinex","ETHUSD",1760250413365,0.44680001,3829.9,3829.8,46.69008367]
["bitfinex","ETHUSD",1760250414631,0.44680001,3829.9,3829.8,47.92008367]
["bitfinex","ETHUSD",1760250415764,0.00100001,3829.9,3829.8,52.81981207]
["bitfinex","ETHUSD",1760250416070,0.00100001,3829.9,3829.8,54.04981207]
["bitfinex","ETHUSD",1760250416724,0.00100001,3829.9,3829.8,56.41551207]
["bitfinex","ETHUSD",1760250417341,0.00100001,3829.9,3829.8,57.64551207]
["bitfinex","ETHUSD",1760250417753,0.00100001,3829.9,3829.8,57.19981207]
["bitfinex","ETHUSD",1760250418357,0.209,3832.3,3829.9,0.6336]
["bitfinex","ETHUSD",1760250418528,0.2015,3834.0,3832.2,4.8997284]
["bitfinex","ETHUSD",1760250418854,0.2015,3834.0,3833.1,0.6336]
["bitfinex","ETHUSD",1760250419032,0.2015,3834.0,3833.3,5.5333284]
["bitfinex","ETHUSD",1760250419230,0.2015,3834.0,3833.2,2.60878639]
["bitfinex","ETHUSD",1760250419231,0.2088,3833.9,3833.8,2.60837327]
["bitfinex","ETHUSD",1760250419495,0.32520355,3835.2,3834.0,2.60822384]
["bitfinex","ETHUSD",1760250419496,0.2088,3834.3,3834.0,2.60822384]
["bitfinex","ETHUSD",1760250419664,0.2088,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760250419866,0.2018,3834.5,3834.2,0.6336]
["bitfinex","ETHUSD",1760250420075,0.2088,3834.2,3834.1,3.24177401]
["bitfinex","ETHUSD",1760250420439,0.2088,3834.2,3834.1,3.82678047]
["bitfinex","ETHUSD",1760250420634,0.2018,3834.5,3834.4,3.24156995]
["bitfinex","ETHUSD",1760250420859,0.2088,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760250421135,0.2019,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760250422134,0.4106,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760250422353,0.4106,3834.8,3834.7,3.12932591]
["bitfinex","ETHUSD",1760250422750,0.4106,3834.8,3834.1,2.44860646]
["bitfinex","ETHUSD",1760250422952,0.2087,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760250423391,0.2019,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760250424090,0.4106,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760250424691,0.2086,3834.8,3834.4,1.23]
["bitfinex","ETHUSD",1760250424891,0.32520355,3835.2,3834.9,2.60759467]
["bitfinex","ETHUSD",1760250425589,0.2086,3835.1,3834.9,2.60759467]
["bitfinex","ETHUSD",1760250425793,0.2086,3835.0,3834.9,3.83759467]
["bitfinex","ETHUSD",1760250426200,0.2086,3835.0,3834.9,4.47119467]
["bitfinex","ETHUSD",1760250427697,0.2086,3835.0,3834.9,2.46]
["bitfinex","ETHUSD",1760250428091,0.001,3835.1,3834.9,2.46]
["bitfinex","ETHUSD",1760250428092,0.001,3835.1,3835.0,3.24116192]
["bitfinex","ETHUSD",1760250428265,0.001,3835.5,3835.4,3.24088998]
["bitfinex","ETHUSD",1760250428466,0.001,3835.5,3835.4,5.16088998]
["bitfinex","ETHUSD",1760250428691,0.001,3835.5,3835.4,5.97258998]
["bitfinex","ETHUSD",1760250429064,0.001,3835.5,3835.4,6.75688998]
["bitfinex","ETHUSD",1760250429265,0.2098,3835.5,3835.4,1.4664]
["bitfinex","ETHUSD",1760250429474,0.001,3835.5,3835.4,3.83728998]
["bitfinex","ETHUSD",1760250429685,0.001,3835.5,3835.4,4.70728998]
["bitfinex","ETHUSD",1760250430192,0.001,3835.5,3835.4,6.62728998]
["bitfinex","ETHUSD",1760250430379,0.001,3835.5,3835.4,7.85728998]
["bitfinex","ETHUSD",1760250430574,0.1758,3835.5,3835.4,3.0936]
["bitfinex","ETHUSD",1760250430810,0.1758,3835.5,3835.4,2.46]
["bitfinex","ETHUSD",1760250431310,0.001,3835.5,3835.4,5.06728998]
["bitfinex","ETHUSD",1760250431513,0.001,3835.5,3835.4,6.46836072]
["bitfinex","ETHUSD",1760250431679,0.001,3835.5,3835.4,7.69836072]
["bitfinex","ETHUSD",1760250432180,0.001,3835.5,3835.4,8.14406072]
["bitfinex","ETHUSD",1760250432381,0.001,3835.5,3835.4,10.06406072]
["bitfinex","ETHUSD",1760250433131,0.40880375,3838.2,3835.5,1.92]
["bitfinex","ETHUSD",1760250433345,0.2058,3838.5,3836.4,2.5536]
["bitfinex","ETHUSD",1760250433483,0.2058,3838.5,3837.1,2.60613484]
["bitfinex","ETHUSD",1760250433684,0.2055,3838.8,3838.2,3.23898794]
["bitfinex","ETHUSD",1760250433898,0.1769,3839.2,3838.2,3.23898794]
["bitfinex","ETHUSD",1760250434121,0.2016,3840.0,3838.2,3.44448794]
["bitfinex","ETHUSD",1760250434310,0.1769,3838.6,3838.2,3.44448794]
["bitfinex","ETHUSD",1760250435020,0.1769,3839.2,3838.2,3.84398543]
["bitfinex","ETHUSD",1760250435230,0.2052,3844.2,3840.3,2.60396323]
["bitfinex","ETHUSD",1760250435526,0.2052,3844.2,3842.7,0.6336]
["bitfinex","ETHUSD",1760250435833,12.93063393,3843.5,3840.3,12.93063393]
["bitfinex","ETHUSD",1760250436031,12.93063393,3843.6,3840.7,2.60369203]
["bitfinex","ETHUSD",1760250436327,12.93063393,3843.6,3839.9,1.92]
["bitfinex","ETHUSD",1760250436328,10.94535074,3845.6,3842.1,0.6336]
["bitfinex","ETHUSD",1760250436486,12.93063393,3844.7,3842.7,2.60232171]
["bitfinex","ETHUSD",1760250436692,12.93063393,3844.6,3842.7,2.60233689]
["bitfinex","ETHUSD",1760250436892,0.40804829,3847.9,3844.5,12.93063393]
["bitfinex","ETHUSD",1760250437232,12.93063393,3847.3,3845.6,0.6336]
["bitfinex","ETHUSD",1760250437432,0.13612133,3848.0,3845.6,2.87700233]
["bitfinex","ETHUSD",1760250437590,0.0086789,3849.0,3846.2,0.6336]
["bitfinex","ETHUSD",1760250437791,0.0086789,3849.0,3847.1,12.93063393]
["bitfinex","ETHUSD",1760250437998,0.0086789,3849.0,3847.3,0.6336]
["bitfinex","ETHUSD",1760250438446,4.96861,3848.9,3846.7,0.6336]
["bitfinex","ETHUSD",1760250438604,12.93063393,3848.0,3845.0,0.6336]
["bitfinex","ETHUSD",1760250438947,12.93063393,3847.5,3846.2,0.6336]
["bitfinex","ETHUSD",1760250439157,1.92,3846.4,3843.1,2.6020459]
["bitfinex","ETHUSD",1760250439335,0.1296,3846.2,3845.6,0.6336]
["bitfinex","ETHUSD",1760250439539,1.92,3845.9,3842.2,12.93063393]
["bitfinex","ETHUSD",1760250439742,15.6609664,3845.1,3844.4,0.1296]
["bitfinex","ETHUSD",1760250439909,1.92,3845.0,3842.2,2.60265748]
["bitfinex","ETHUSD",1760250440107,12.93063393,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1760250440421,12.93063393,3844.5,3842.5,0.78258589]
["bitfinex","ETHUSD",1760250440422,1.92,3843.9,3842.5,0.78258589]
["bitfinex","ETHUSD",1760250440609,12.93063393,3843.5,3842.0,1.23]
["bitfinex","ETHUSD",1760250440808,2.6021089,3843.1,3842.0,1.23]
["bitfinex","ETHUSD",1760250441013,12.93063393,3843.5,3842.0,1.23]
["bitfinex","ETHUSD",1760250441014,2.6022536,3842.9,3842.0,1.23]
["bitfinex","ETHUSD",1760250441212,0.4080525,3843.8,3842.0,1.23]
["bitfinex","ETHUSD",1760250441436,12.93063393,3843.6,3842.0,1.23]
["bitfinex","ETHUSD",1760250441630,2.60221434,3842.9,3842.0,1.23]
["bitfinex","ETHUSD",1760250441911,1.92,3842.8,3842.0,1.23]
["bitfinex","ETHUSD",1760250442635,2.60221656,3842.9,3842.0,1.23]
["bitfinex","ETHUSD",1760250442945,1.92,3842.8,3842.0,1.23]
["bitfinex","ETHUSD",1760250443319,12.93063393,3843.0,3842.0,1.23]
["bitfinex","ETHUSD",1760250443320,0.001,3843.0,3842.0,1.23]
["bitfinex","ETHUSD",1760250443520,12.93063393,3842.8,3842.0,1.23]
["bitfinex","ETHUSD",1760250443842,0.001,3843.0,3842.0,1.23]
["bitfinex","ETHUSD",1760250444353,0.001,3843.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760250444522,0.001,3843.0,3842.8,0.81996]
["bitfinex","ETHUSD",1760250444711,0.001,3843.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760250445064,0.001,3843.0,3842.7,1.23]
["bitfinex","ETHUSD",1760250445065,12.93063393,3842.9,3842.7,1.23]
["bitfinex","ETHUSD",1760250445210,0.001,3843.0,3842.7,1.23]
["bitfinex","ETHUSD",1760250445409,0.001,3843.0,3842.7,2.46]
["bitfinex","ETHUSD",1760250445822,0.001,3843.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760250447155,0.001,3843.0,3842.9,3.23580146]
["bitfinex","ETHUSD",1760250447360,0.001,3843.0,3842.9,0.6336]
["bitfinex","ETHUSD",1760250447729,0.001,3843.0,3842.7,3.69]
["bitfinex","ETHUSD",1760250448262,0.001,3843.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760250448621,0.001,3843.0,3842.9,5.15580146]
["bitfinex","ETHUSD",1760250448823,0.001,3843.0,3842.9,19.54624611]
["bitfinex","ETHUSD",1760250449218,0.001,3843.0,3842.9,6.61561218]
["bitfinex","ETHUSD",1760250450154,0.001,3843.0,3842.9,5.15580146]
["bitfinex","ETHUSD",1760250450356,0.001,3843.0,3842.9,5.28540146]
["bitfinex","ETHUSD",1760250450661,0.001,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760250450822,0.001,3843.0,3842.7,6.15]
["bitfinex","ETHUSD",1760250451124,0.1296,3842.9,3842.7,6.15]
["bitfinex","ETHUSD",1760250451323,0.1296,3842.9,3842.7,7.38]
["bitfinex","ETHUSD",1760250451562,0.001,3843.0,3842.7,7.38]
["bitfinex","ETHUSD",1760250451766,0.001,3843.0,3842.9,0.6336]
["bitfinex","ETHUSD",1760250451981,0.001,3843.0,3842.7,7.38]
["bitfinex","ETHUSD",1760250452165,0.001,3843.0,3842.7,9.98233313]
["bitfinex","ETHUSD",1760250452470,0.001,3843.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760250452787,0.001,3843.0,3842.8,1.8636]
["bitfinex","ETHUSD",1760250452932,0.001,3843.0,3842.9,3.23580146]
["bitfinex","ETHUSD",1760250453631,0.001,3843.0,3842.9,0.6336]
["bitfinex","ETHUSD",1760250453824,0.001,3843.0,3842.8,1.23]
["bitfinex","ETHUSD",1760250454269,0.001,3843.0,3842.9,0.6336]
["bitfinex","ETHUSD",1760250454758,0.001,3843.0,3842.8,1.23]
["bitfinex","ETHUSD",1760250456269,0.001,3843.0,3842.9,1.23]
["bitfinex","ETHUSD",1760250457457,0.001,3843.0,3842.9,5.69580146]
["bitfinex","ETHUSD",1760250457647,0.001,3843.0,3842.9,3.0936]
["bitfinex","ETHUSD",1760250458045,0.001,3843.0,3842.9,2.46]
["bitfinex","ETHUSD",1760250458676,0.001,3843.0,3842.9,5.69580146]
["bitfinex","ETHUSD",1760250459179,0.001,3843.0,3842.9,3.0936]
["bitfinex","ETHUSD",1760250459779,0.001,3843.0,3842.9,5.69580146]
["bitfinex","ETHUSD",1760250459944,0.001,3843.0,3842.9,3.0936]
["bitfinex","ETHUSD",1760250460339,0.001,3843.0,3842.9,5.69580146]
["bitfinex","ETHUSD",1760250461681,0.001,3843.0,3842.9,6.72957285]
["bitfinex","ETHUSD",1760250462288,0.001,3843.0,3842.9,8.64957285]
["bitfinex","ETHUSD",1760250463046,0.001,3843.0,3842.9,5.69580146]
["bitfinex","ETHUSD",1760250463289,0.001,3843.0,3842.9,3.0936]
["bitfinex","ETHUSD",1760250463647,0.001,3843.0,3842.9,4.3236]
["bitfinex","ETHUSD",1760250463847,0.001,3843.0,3842.9,3.69]
["bitfinex","ETHUSD",1760250464268,0.001,3843.0,3842.9,4.3236]
["bitfinex","ETHUSD",1760250464880,0.001,3843.0,3842.9,3.69]
["bitfinex","ETHUSD",1760250465080,0.001,3843.0,3842.9,4.92]
["bitfinex","ETHUSD",1760250466422,4.52313374,3843.0,3842.9,4.92]
["bitfinex","ETHUSD",1760250466597,4.52313374,3843.0,3842.9,6.15]
["bitfinex","ETHUSD",1760250467799,4.52313374,3843.0,3842.9,7.38]
["bitfinex","ETHUSD",1760250469301,4.52313374,3843.0,3842.9,1.55030648]
["bitfinex","ETHUSD",1760250470125,2.60233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760250470315,2.60233689,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1760250470316,4.52254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760250470710,0.001,3843.0,3842.3,0.002]
["bitfinex","ETHUSD",1760250470909,2.60247405,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1760250471087,4.52233689,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1760250471290,1.92,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760250471489,4.52254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760250472426,1.92,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760250475139,1.92,3842.4,3842.3,1.232]
["bitfinex","ETHUSD",1760250475328,17.453174,3842.4,3842.3,1.232]
["bitfinex","ETHUSD",1760250475881,2.60274329,3842.1,3838.3,0.64494872]
["bitfinex","ETHUSD",1760250476037,4.52274329,3842.1,3840.3,2.60396311]
["bitfinex","ETHUSD",1760250476238,4.52274329,3842.1,3840.5,2.60381161]
["bitfinex","ETHUSD",1760250476453,1.92,3842.0,3838.1,12.93063393]
["bitfinex","ETHUSD",1760250476750,2.60250811,3842.5,3838.1,12.93063393]
["bitfinex","ETHUSD",1760250476751,2.60367207,3840.8,3839.6,2.60442955]
["bitfinex","ETHUSD",1760250476949,2.60367207,3840.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1760250477248,2.60360978,3840.9,3839.2,0.6336]
["bitfinex","ETHUSD",1760250477467,1.92,3840.9,3838.4,1.48055827]
["bitfinex","ETHUSD",1760250477620,1.92,3840.3,3839.3,2.6046315]
["bitfinex","ETHUSD",1760250477815,1.92,3840.3,3839.4,2.6045632]
["bitfinex","ETHUSD",1760250478132,1.92,3840.3,3839.3,2.60463194]
["bitfinex","ETHUSD",1760250478367,2.60356923,3840.9,3839.1,2.60474836]
["bitfinex","ETHUSD",1760250478553,1.92,3840.1,3839.1,2.60474836]
["bitfinex","ETHUSD",1760250478874,1.92,3840.3,3836.1,4.44979204]
["bitfinex","ETHUSD",1760250479168,2.60456168,3839.5,3838.4,2.60523982]
["bitfinex","ETHUSD",1760250479332,2.60456168,3839.5,3838.5,2.60516016]
["bitfinex","ETHUSD",1760250479333,1.92,3839.5,3838.5,2.60516016]
["bitfinex","ETHUSD",1760250479521,2.60450657,3839.5,3838.4,2.60523786]
["bitfinex","ETHUSD",1760250479720,2.60444026,3839.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760250479938,2.60444026,3839.6,3838.5,2.60517969]
["bitfinex","ETHUSD",1760250480133,12.93063393,3840.6,3838.5,0.76705667]
["bitfinex","ETHUSD",1760250480314,1.92,3840.5,3838.8,0.6336]
["bitfinex","ETHUSD",1760250480518,4.52383367,3840.5,3839.5,2.604497]
["bitfinex","ETHUSD",1760250480733,1.92,3840.5,3839.3,0.6336]
["bitfinex","ETHUSD",1760250481021,4.52382876,3840.5,3839.5,2.60450359]
["bitfinex","ETHUSD",1760250481220,1.92,3840.5,3839.4,0.7065]
["bitfinex","ETHUSD",1760250481420,2.60396973,3840.3,3839.4,0.7065]
["bitfinex","ETHUSD",1760250481755,1.92,3840.5,3839.5,0.4748]
["bitfinex","ETHUSD",1760250481929,0.1217,3841.0,3839.6,2.60443796]
["bitfinex","ETHUSD",1760250482128,1.92,3840.9,3840.0,2.60415874]
["bitfinex","ETHUSD",1760250482460,4.52371022,3840.7,3839.7,0.4748]
["bitfinex","ETHUSD",1760250482753,0.099,3840.6,3839.5,3.07928128]
["bitfinex","ETHUSD",1760250482917,0.099,3840.6,3839.4,0.2317]
["bitfinex","ETHUSD",1760250483121,1.92,3840.3,3839.1,1.23]
["bitfinex","ETHUSD",1760250483316,0.1215,3839.5,3839.1,1.23]
["bitfinex","ETHUSD",1760250483526,1.92,3839.4,3839.1,1.23]
["bitfinex","ETHUSD",1760250483726,1.92,3839.8,3839.4,1.23]
["bitfinex","ETHUSD",1760250483964,0.0994,3840.2,3839.4,1.23]
["bitfinex","ETHUSD",1760250484173,2.60424947,3839.9,3839.4,1.23]
["bitfinex","ETHUSD",1760250484326,1.92,3839.5,3839.4,1.23]
["bitfinex","ETHUSD",1760250484823,2.019,3839.7,3839.4,1.23]
["bitfinex","ETHUSD",1760250485026,2.60437718,3839.7,3839.4,2.46]
["bitfinex","ETHUSD",1760250485264,2.60450579,3839.5,3839.4,2.46]
["bitfinex","ETHUSD",1760250485637,2.70350579,3839.5,3839.4,2.46]
["bitfinex","ETHUSD",1760250486062,17.55413972,3839.5,3839.4,2.46]
["bitfinex","ETHUSD",1760250487208,2.019,3839.5,3839.4,2.46]
["bitfinex","ETHUSD",1760250487465,1.92,3839.5,3839.4,2.46]
["bitfinex","ETHUSD",1760250487765,1.92,3839.5,3839.4,3.69]
["bitfinex","ETHUSD",1760250487766,4.62350579,3839.5,3839.4,3.69]
["bitfinex","ETHUSD",1760250488268,2.019,3839.5,3839.4,3.69]
["bitfinex","ETHUSD",1760250488444,1.92,3839.5,3839.4,3.69]
["bitfinex","ETHUSD",1760250489064,1.92,3839.5,3839.4,4.92]
["bitfinex","ETHUSD",1760250490274,1.92,3839.5,3839.4,5.3948]
["bitfinex","ETHUSD",1760250490445,1.92,3839.5,3839.4,6.6248]
["bitfinex","ETHUSD",1760250491003,1.92,3839.5,3839.4,6.15]
["bitfinex","ETHUSD",1760250491160,2.60363526,3840.8,3839.4,6.15]
["bitfinex","ETHUSD",1760250491161,15.18707811,3841.1,3839.4,6.15]
["bitfinex","ETHUSD",1760250491361,2.60383161,3840.5,3839.5,2.6044517]
["bitfinex","ETHUSD",1760250491892,0.0997,3840.5,3839.4,6.15]
["bitfinex","ETHUSD",1760250492226,1.92,3840.0,3839.4,7.38]
["bitfinex","ETHUSD",1760250492414,0.2207,3839.9,3839.4,7.38]
["bitfinex","ETHUSD",1760250492559,1.92,3840.1,3839.4,7.38]
["bitfinex","ETHUSD",1760250492756,2.0199,3840.3,3839.4,7.38]
["bitfinex","ETHUSD",1760250492961,1.92,3839.6,3839.4,7.38]
["bitfinex","ETHUSD",1760250493160,0.1204,3839.7,3839.4,7.38]
["bitfinex","ETHUSD",1760250493404,4.52450579,3839.5,3839.4,8.61]
["bitfinex","ETHUSD",1760250493711,4.62480579,3839.5,3839.4,8.61]
["bitfinex","ETHUSD",1760250494792,4.62480579,3839.5,3839.4,9.84]
["bitfinex","ETHUSD",1760250495310,0.40846283,3840.6,3839.4,9.84]
["bitfinex","ETHUSD",1760250495311,0.1003,3840.4,3839.4,9.84]
["bitfinex","ETHUSD",1760250495607,2.60438081,3839.7,3839.4,9.84]
["bitfinex","ETHUSD",1760250495774,1.92,3839.5,3839.4,9.84]
["bitfinex","ETHUSD",1760250496094,2.70350579,3839.5,3839.4,11.07]
["bitfinex","ETHUSD",1760250497481,4.62350579,3839.5,3839.4,12.3]
["bitfinex","ETHUSD",1760250498568,4.52470931,3839.2,3839.1,2.46]
["bitfinex","ETHUSD",1760250498768,4.62370931,3839.2,3839.1,2.46]
["bitfinex","ETHUSD",1760250498966,2.60518431,3838.5,3838.4,1.23]
["bitfinex","ETHUSD",1760250499192,4.62418431,3838.5,3838.3,1.232]
["bitfinex","ETHUSD",1760250499386,4.62425218,3838.4,3838.3,1.231]
["bitfinex","ETHUSD",1760250499587,11.75954206,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760250499897,9.65172006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250500209,5.25692006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250500398,4.62332006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250500798,13.50260806,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250501009,19.29547906,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250501174,17.99444006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250501791,5.25692006,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250502176,4.62332006,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250502602,2.018,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250502792,0.098,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250502994,2.70332006,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250503191,2.70332006,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250503796,0.098,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250503996,2.60504187,3838.8,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250504201,0.098,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250504401,2.018,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250504687,2.018,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250504911,0.098,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250505511,2.018,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250505716,1.92,3838.5,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250505890,0.098,3839.0,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250506304,2.60499234,3838.8,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250506502,0.098,3839.0,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250506721,2.018,3839.0,3838.2,7.52537834]
["bitfinex","ETHUSD",1760250506926,2.018,3839.0,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250507097,2.70286435,3839.0,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250507299,2.60498918,3838.8,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250507624,1.92,3838.9,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250507811,2.60496664,3838.9,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250508008,2.60498801,3838.8,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250508597,0.098,3839.0,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250508804,1.92,3838.6,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250509002,0.098,3838.5,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250509410,15.18838545,3839.2,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250509411,1.92,3838.3,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250509615,2.018,3838.3,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250509828,2.70332006,3838.3,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250510028,2.70332006,3838.3,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250510832,4.62324109,3838.5,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250511051,2.70318786,3838.5,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250511231,1.92,3838.4,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250511552,1.92,3838.6,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250511751,0.098,3838.5,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250511919,1.92,3838.3,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250512124,2.018,3838.3,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250512533,2.70332006,3838.3,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250512736,2.70332006,3838.3,3838.2,11.07000001]
["bitfinex","ETHUSD",1760250514146,2.70332006,3838.3,3838.2,12.30000001]
["bitfinex","ETHUSD",1760250515447,2.70332006,3838.3,3838.2,13.53000001]
["bitfinex","ETHUSD",1760250516852,2.70332006,3838.3,3838.2,14.76000001]
["bitfinex","ETHUSD",1760250517677,2.70432006,3838.3,3838.2,14.76000001]
["bitfinex","ETHUSD",1760250517877,4.62432006,3838.3,3838.2,14.76000001]
["bitfinex","ETHUSD",1760250518069,4.62432006,3838.3,3838.2,15.99000001]
["bitfinex","ETHUSD",1760250519377,1.921,3838.3,3838.2,15.99000001]
["bitfinex","ETHUSD",1760250519677,1.921,3838.3,3838.2,17.22000001]
["bitfinex","ETHUSD",1760250519864,0.001,3838.3,3838.2,17.22000001]
["bitfinex","ETHUSD",1760250520449,4.62432006,3838.3,3838.2,17.22000001]
["bitfinex","ETHUSD",1760250520847,4.62432006,3838.3,3838.2,18.45000001]
["bitfinex","ETHUSD",1760250521541,2.019,3838.3,3838.2,18.45000001]
["bitfinex","ETHUSD",1760250521778,4.62432006,3838.3,3838.2,18.45000001]
["bitfinex","ETHUSD",1760250522251,4.62432006,3838.3,3838.2,19.68000001]
["bitfinex","ETHUSD",1760250522579,7.26619406,3838.3,3838.2,19.68000001]
["bitfinex","ETHUSD",1760250522760,12.30661606,3838.3,3838.2,19.68000001]
["bitfinex","ETHUSD",1760250522963,4.62432006,3838.3,3838.2,19.68000001]
["bitfinex","ETHUSD",1760250523282,6.83631306,3838.3,3838.2,19.68000001]
["bitfinex","ETHUSD",1760250523479,4.62432006,3838.3,3838.2,10.96380079]
["bitfinex","ETHUSD",1760250523776,4.62432006,3838.3,3838.2,12.19380079]
["bitfinex","ETHUSD",1760250525489,4.62432006,3838.3,3838.2,13.42380079]
["bitfinex","ETHUSD",1760250526686,14.46129006,3838.3,3838.2,9.18820303]
["bitfinex","ETHUSD",1760250526857,8.06828006,3838.3,3838.2,9.18820303]
["bitfinex","ETHUSD",1760250527062,7.38202006,3838.3,3838.2,9.18820303]
["bitfinex","ETHUSD",1760250527263,7.38202006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250527770,4.62432006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250528264,4.62432006,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250528680,2.019,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250528884,4.62432006,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250529465,1.921,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250529881,4.52632006,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250530254,2.60632006,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250530455,0.001,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250530990,2.60632006,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250531365,1.921,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250531691,0.001,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250532291,2.60632006,3838.3,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250533508,0.001,3838.3,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250535094,0.001,3838.3,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250536311,0.001,3838.3,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250536881,4.52632006,3838.3,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250537110,4.62432006,3838.3,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250537681,4.62432006,3838.3,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250539117,4.62432006,3838.3,3838.2,11.07000001]
["bitfinex","ETHUSD",1760250539691,10.82486906,3838.3,3838.2,11.07000001]
["bitfinex","ETHUSD",1760250539906,4.62432006,3838.3,3838.2,11.07000001]
["bitfinex","ETHUSD",1760250540107,7.92617906,3838.3,3838.2,11.07000001]
["bitfinex","ETHUSD",1760250540308,5.03300906,3838.3,3838.2,12.30000001]
["bitfinex","ETHUSD",1760250541625,13.99312906,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250541817,12.56962406,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250542016,12.19424906,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250542716,14.32638006,3838.3,3838.2,1e-08]
["bitfinex","ETHUSD",1760250542912,11.92503706,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250543237,7.40562506,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250543745,7.74391706,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250543955,4.62432006,3838.3,3838.2,1.23000001]
["bitfinex","ETHUSD",1760250544306,4.62432006,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250544739,2.70432006,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250545118,2.60632006,3838.3,3838.2,2.46000001]
["bitfinex","ETHUSD",1760250545726,2.60632006,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250545931,2.70432006,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250546319,0.001,3838.3,3838.2,3.69000001]
["bitfinex","ETHUSD",1760250547119,0.001,3838.3,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250547906,1.921,3838.7,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250548113,2.019,3838.7,3838.2,4.92000001]
["bitfinex","ETHUSD",1760250548507,1.92,3838.5,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250548714,0.098,3838.5,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250548915,2.018,3838.4,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250549115,0.098,3838.3,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250549610,4.62332006,3838.3,3838.2,6.15000001]
["bitfinex","ETHUSD",1760250549810,2.018,3838.3,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250550009,0.001,3838.7,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250550328,0.001,3838.7,3838.2,8.11840001]
["bitfinex","ETHUSD",1760250550526,0.001,3838.7,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250550727,1.92,3838.3,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250550932,0.098,3838.6,3838.2,7.38000001]
["bitfinex","ETHUSD",1760250551126,0.001,3838.7,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250551436,2.60607195,3838.7,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250551638,1.921,3838.7,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250552028,2.60608545,3838.7,3838.2,8.61000001]
["bitfinex","ETHUSD",1760250552609,2.60608545,3838.7,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250553029,4.52512184,3838.6,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250553230,2.6051988,3838.5,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250553432,4.52532006,3838.3,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250553637,1.92,3838.3,3838.2,9.84000001]
["bitfinex","ETHUSD",1760250553839,1.92,3838.3,3838.2,11.07000001]
["bitfinex","ETHUSD",1760250555266,0.001,3838.7,3838.2,12.91912423]
["bitfinex","ETHUSD",1760250555568,0.001,3838.7,3838.4,2.6052516]
["bitfinex","ETHUSD",1760250556068,0.001,3838.7,3838.5,3.05578379]
["bitfinex","ETHUSD",1760250556269,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760250556473,0.001,3838.7,3838.6,3.05571644]
["bitfinex","ETHUSD",1760250556674,0.001,3838.7,3838.6,4.28571644]
["bitfinex","ETHUSD",1760250556842,0.001,3838.7,3838.6,4.97481139]
["bitfinex","ETHUSD",1760250557036,0.1306,3838.7,3838.6,4.97481139]
["bitfinex","ETHUSD",1760250558039,0.1306,3838.7,3838.6,6.20481139]
["bitfinex","ETHUSD",1760250559239,0.1306,3838.7,3838.6,5.51571644]
["bitfinex","ETHUSD",1760250559570,0.1306,3838.7,3838.6,6.74571644]
["bitfinex","ETHUSD",1760250560274,0.1306,3838.7,3838.6,4.1406]
["bitfinex","ETHUSD",1760250560475,0.1306,3838.7,3838.6,6.74571644]
["bitfinex","ETHUSD",1760250560838,13.31758719,3840.5,3838.6,7.97571644]
["bitfinex","ETHUSD",1760250561037,0.006,3842.1,3840.5,1.92]
["bitfinex","ETHUSD",1760250561242,0.1296,3841.6,3840.7,0.6336]
["bitfinex","ETHUSD",1760250561467,0.006,3842.1,3840.8,0.4506]
["bitfinex","ETHUSD",1760250561680,0.1213,3841.8,3840.4,0.6801]
["bitfinex","ETHUSD",1760250561885,0.1296,3840.6,3840.4,0.4506]
["bitfinex","ETHUSD",1760250562187,0.1296,3840.6,3840.5,3.05442409]
["bitfinex","ETHUSD",1760250563726,0.1296,3840.6,3840.5,4.28442409]
["bitfinex","ETHUSD",1760250565230,0.006,3842.1,3840.6,0.6336]
["bitfinex","ETHUSD",1760250565381,0.1296,3841.6,3841.0,0.1296]
["bitfinex","ETHUSD",1760250565576,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760250566285,0.006,3842.1,3841.7,2.60296841]
["bitfinex","ETHUSD",1760250566489,0.006,3842.1,3841.8,2.6029229]
["bitfinex","ETHUSD",1760250566896,0.006,3842.1,3841.8,2.60289795]
["bitfinex","ETHUSD",1760250567489,0.006,3842.1,3841.7,2.60300041]
["bitfinex","ETHUSD",1760250567908,0.006,3842.1,3841.8,2.60293195]
["bitfinex","ETHUSD",1760250568497,0.006,3842.1,3841.7,3.83300163]
["bitfinex","ETHUSD",1760250568811,0.006,3842.1,3841.7,1.23]
["bitfinex","ETHUSD",1760250569014,0.099,3842.0,3841.7,1.23]
["bitfinex","ETHUSD",1760250569215,0.006,3842.1,3841.7,2.46]
["bitfinex","ETHUSD",1760250570717,0.006,3842.1,3841.7,3.69]
["bitfinex","ETHUSD",1760250570888,0.006,3842.1,3841.7,6.29301007]
["bitfinex","ETHUSD",1760250571516,0.006,3842.1,3841.8,2.60293839]
["bitfinex","ETHUSD",1760250572086,0.006,3842.1,3841.8,1.23]
["bitfinex","ETHUSD",1760250573524,0.006,3842.1,3841.8,3.33529981]
["bitfinex","ETHUSD",1760250573829,0.006,3842.1,3841.8,2.46]
["bitfinex","ETHUSD",1760250574137,0.007,3842.1,3841.8,2.46]
["bitfinex","ETHUSD",1760250574899,0.007,3842.1,3841.8,3.69]
["bitfinex","ETHUSD",1760250575502,0.007,3842.1,3841.8,6.29288711]
["bitfinex","ETHUSD",1760250575810,0.007,3842.1,3841.8,6.29294443]
["bitfinex","ETHUSD",1760250576213,0.007,3842.1,3841.8,3.69]
["bitfinex","ETHUSD",1760250576531,0.007,3842.1,3841.8,4.92]
["bitfinex","ETHUSD",1760250577758,0.007,3842.1,3841.8,6.15]
["bitfinex","ETHUSD",1760250579434,0.007,3842.1,3841.8,7.38]
["bitfinex","ETHUSD",1760250579639,0.0993,3842.0,3841.8,7.38]
["bitfinex","ETHUSD",1760250579943,4.74397878,3841.9,3841.8,7.38]
["bitfinex","ETHUSD",1760250580707,4.74397878,3841.9,3841.8,8.61]
["bitfinex","ETHUSD",1760250582048,4.74397878,3841.9,3841.8,9.84]
["bitfinex","ETHUSD",1760250583303,4.74397878,3841.9,3841.8,11.07]
["bitfinex","ETHUSD",1760250584102,1.92,3841.9,3841.8,11.07]
["bitfinex","ETHUSD",1760250584847,1.92,3841.9,3841.8,12.3]
["bitfinex","ETHUSD",1760250586159,1.92,3841.9,3841.8,13.53]
["bitfinex","ETHUSD",1760250587363,4.74267878,3841.9,3841.8,13.53]
["bitfinex","ETHUSD",1760250587577,4.74267878,3841.9,3841.8,14.76]
["bitfinex","ETHUSD",1760250588893,4.52287878,3841.9,3841.8,14.76]
["bitfinex","ETHUSD",1760250589176,4.74367878,3841.9,3841.8,15.99]
["bitfinex","ETHUSD",1760250590552,4.74367878,3841.9,3841.8,17.22]
["bitfinex","ETHUSD",1760250592768,4.74367878,3841.9,3841.8,18.45]
["bitfinex","ETHUSD",1760250594455,4.74367878,3841.9,3841.8,19.68]
["bitfinex","ETHUSD",1760250595873,4.74367878,3841.9,3841.8,20.91]
["bitfinex","ETHUSD",1760250597363,4.74367878,3841.9,3841.8,22.14]
["bitfinex","ETHUSD",1760250597565,8.91082643,3841.9,3841.8,22.14]
["bitfinex","ETHUSD",1760250597770,4.74367878,3841.9,3841.8,22.14]
["bitfinex","ETHUSD",1760250598674,4.74367878,3841.9,3841.8,23.37]
["bitfinex","ETHUSD",1760250600074,4.74367878,3841.9,3841.8,24.6]
["bitfinex","ETHUSD",1760250601362,4.74367878,3841.9,3841.8,25.83]
["bitfinex","ETHUSD",1760250603077,4.64467878,3841.9,3841.8,27.06]
["bitfinex","ETHUSD",1760250603241,4.74387878,3841.9,3841.8,27.06]
["bitfinex","ETHUSD",1760250604370,4.74387878,3841.9,3841.8,28.29]
["bitfinex","ETHUSD",1760250604750,10.89348978,3841.9,3841.8,28.29]
["bitfinex","ETHUSD",1760250604943,9.76209078,3841.9,3841.8,28.29]
["bitfinex","ETHUSD",1760250605305,8.51575978,3841.9,3841.8,28.29]
["bitfinex","ETHUSD",1760250605460,4.74387878,3841.9,3841.8,28.29]
["bitfinex","ETHUSD",1760250605854,4.74387878,3841.9,3841.8,29.52]
["bitfinex","ETHUSD",1760250607261,4.74387878,3841.9,3841.8,30.75]
["bitfinex","ETHUSD",1760250607262,11.91295378,3841.9,3841.8,30.75]
["bitfinex","ETHUSD",1760250608089,11.63243278,3841.9,3841.8,23.17080649]
["bitfinex","ETHUSD",1760250608273,12.77728678,3841.9,3841.8,23.17080649]
["bitfinex","ETHUSD",1760250608664,12.77728678,3841.9,3841.8,24.40080649]
["bitfinex","ETHUSD",1760250609063,12.77728678,3841.9,3841.8,18.42635644]
["bitfinex","ETHUSD",1760250609257,11.58358878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760250609472,10.92576078,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760250609646,10.73900286,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760250609848,9.08354586,3841.9,3841.8,1.23000001]
["bitfinex","ETHUSD",1760250610262,14.58871086,3841.9,3841.8,1.23000001]
["bitfinex","ETHUSD",1760250610568,8.57456086,3841.9,3841.8,1.23000001]
["bitfinex","ETHUSD",1760250610893,7.18334586,3841.9,3841.8,1.23000001]
["bitfinex","ETHUSD",1760250611249,13.08763886,3841.9,3841.8,2.46000001]
["bitfinex","ETHUSD",1760250611454,9.49795386,3841.9,3841.8,2.46000001]
["bitfinex","ETHUSD",1760250611672,9.49795386,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760250612294,17.60744586,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760250612792,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760250613090,8.69083968,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760250613261,8.79003968,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760250613601,9.87581936,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760250614204,9.87581936,3840.7,3840.6,1.232]
["bitfinex","ETHUSD",1760250615498,20.10323136,3840.7,3840.6,2.462]
["bitfinex","ETHUSD",1760250616187,19.20471936,3840.7,3840.6,2.462]
["bitfinex","ETHUSD",1760250616362,14.92920436,3840.7,3840.6,2.462]
["bitfinex","ETHUSD",1760250616876,11.91499836,3840.7,3840.6,2.462]
["bitfinex","ETHUSD",1760250617199,11.91499836,3840.7,3840.6,3.692]
["bitfinex","ETHUSD",1760250617400,16.41265036,3840.7,3840.6,3.692]
["bitfinex","ETHUSD",1760250617977,17.04625036,3840.7,3840.6,3.692]
["bitfinex","ETHUSD",1760250618292,15.93472836,3840.7,3840.6,3.692]
["bitfinex","ETHUSD",1760250618490,15.93472836,3840.7,3840.6,4.922]
["bitfinex","ETHUSD",1760250618987,14.72729836,3840.7,3840.6,4.922]
["bitfinex","ETHUSD",1760250619199,12.76944436,3840.7,3840.6,4.922]
["bitfinex","ETHUSD",1760250619398,12.75906936,3840.7,3840.6,4.922]
["bitfinex","ETHUSD",1760250619804,4.52403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760250620097,22.28147337,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760250620270,25.33471437,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760250620477,21.43999537,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760250620690,20.26928637,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760250620885,20.26928637,3840.2,3839.7,0.002]
["bitfinex","ETHUSD",1760250620886,2.6043023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760250621093,19.60534163,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760250621282,9.87662963,3839.8,3839.7,1.232]
["bitfinex","ETHUSD",1760250621594,22.68382563,3839.8,3839.7,1.232]
["bitfinex","ETHUSD",1760250621798,7.85797591,3838.7,3838.6,4.92]
["bitfinex","ETHUSD",1760250621999,9.87737591,3838.7,3838.6,4.92]
["bitfinex","ETHUSD",1760250622904,9.87737591,3838.7,3838.6,6.15]
["bitfinex","ETHUSD",1760250624299,9.87737591,3838.7,3838.6,7.38]
["bitfinex","ETHUSD",1760250625101,2.60471479,3839.2,3838.6,7.38]
["bitfinex","ETHUSD",1760250625273,1.92,3838.9,3838.6,7.38]
["bitfinex","ETHUSD",1760250625599,1.92,3838.9,3838.6,8.61]
["bitfinex","ETHUSD",1760250625964,2.0194,3839.4,3838.6,8.61]
["bitfinex","ETHUSD",1760250626163,1.92,3839.2,3838.7,0.28280959]
["bitfinex","ETHUSD",1760250626402,7.85689278,3840.3,3839.2,2.60465445]
["bitfinex","ETHUSD",1760250626606,7.85689278,3840.3,3838.7,0.28280959]
["bitfinex","ETHUSD",1760250626607,5.25292733,3840.0,3838.7,0.28280959]
["bitfinex","ETHUSD",1760250626899,2.60466435,3839.3,3839.2,1.23]
["bitfinex","ETHUSD",1760250627067,1.92,3839.5,3839.2,1.23]
["bitfinex","ETHUSD",1760250627267,0.1204,3839.9,3839.2,1.23]
["bitfinex","ETHUSD",1760250627666,5.25292733,3839.7,3839.2,1.23]
["bitfinex","ETHUSD",1760250627866,2.0199,3839.6,3839.2,1.23]
["bitfinex","ETHUSD",1760250628098,5.25292733,3839.4,3839.2,1.23]
["bitfinex","ETHUSD",1760250628298,2.70454147,3839.3,3839.2,1.23]
["bitfinex","ETHUSD",1760250628499,4.62454147,3839.3,3839.2,1.23]
["bitfinex","ETHUSD",1760250628801,4.62454147,3839.3,3839.2,2.46]
["bitfinex","ETHUSD",1760250629404,1.92,3839.3,3839.2,2.46]
["bitfinex","ETHUSD",1760250629969,2.0199,3839.3,3839.2,3.69]
["bitfinex","ETHUSD",1760250630183,4.62454147,3839.3,3839.2,3.69]
["bitfinex","ETHUSD",1760250631283,4.62454147,3839.3,3839.2,4.92]
["bitfinex","ETHUSD",1760250632706,4.62454147,3839.3,3839.2,6.15]
["bitfinex","ETHUSD",1760250634309,4.62454147,3839.3,3839.2,7.38]
["bitfinex","ETHUSD",1760250634797,10.18744247,3839.3,3839.2,7.38]
["bitfinex","ETHUSD",1760250636412,9.42497347,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250636816,8.28920347,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250636985,4.62454147,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250637182,1.92,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250637748,1.92,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250638021,4.62454147,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250638384,11.37737547,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250638782,12.62775747,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250638984,12.62775747,3839.3,3839.2,11.07]
["bitfinex","ETHUSD",1760250639790,11.9479198,3839.3,3839.2,11.07]
["bitfinex","ETHUSD",1760250640336,11.9479198,3839.3,3839.2,12.3]
["bitfinex","ETHUSD",1760250641859,11.9479198,3839.3,3839.2,13.53]
["bitfinex","ETHUSD",1760250643259,11.9479198,3839.3,3839.2,14.76]
["bitfinex","ETHUSD",1760250644341,16.8216168,3839.3,3839.2,14.76]
["bitfinex","ETHUSD",1760250644549,16.8216168,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250644730,14.8407008,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250645351,14.6518088,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250645939,13.4544378,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250646137,12.1464378,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250646465,12.1750778,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250647469,9.8774688,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250647671,4.62454147,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250647966,9.8774688,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250648680,9.8774688,3839.3,3839.2,19.68]
["bitfinex","ETHUSD",1760250648968,4.62454147,3839.3,3839.2,19.68]
["bitfinex","ETHUSD",1760250649123,1.92,3839.3,3839.2,19.68]
["bitfinex","ETHUSD",1760250649940,1.92,3839.3,3839.2,20.91]
["bitfinex","ETHUSD",1760250651467,4.62454147,3839.3,3839.2,22.14]
["bitfinex","ETHUSD",1760250652854,4.62454147,3839.3,3839.2,23.37]
["bitfinex","ETHUSD",1760250654233,11.54129347,3839.3,3839.2,24.6]
["bitfinex","ETHUSD",1760250654754,7.94189247,3839.3,3839.2,24.6]
["bitfinex","ETHUSD",1760250655066,10.14028647,3839.3,3839.2,24.6]
["bitfinex","ETHUSD",1760250655565,9.46945947,3839.3,3839.2,24.6]
["bitfinex","ETHUSD",1760250655766,9.46945947,3839.3,3839.2,25.83]
["bitfinex","ETHUSD",1760250656067,10.71049647,3839.3,3839.2,25.83]
["bitfinex","ETHUSD",1760250656467,22.71198631,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760250656686,27.12739364,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760250656979,27.22729364,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760250657186,30.24188664,3839.2,3839.1,1.232]
["bitfinex","ETHUSD",1760250657348,30.04129364,3839.2,3839.1,1.232]
["bitfinex","ETHUSD",1760250657750,4.52504858,3838.7,3838.6,8.612]
["bitfinex","ETHUSD",1760250657945,17.49898591,3838.7,3838.6,8.612]
["bitfinex","ETHUSD",1760250658170,12.29541091,3838.7,3838.6,8.612]
["bitfinex","ETHUSD",1760250658377,12.70406232,3838.7,3838.6,8.612]
["bitfinex","ETHUSD",1760250658678,7.30675999,3838.7,3838.6,9.842]
["bitfinex","ETHUSD",1760250658882,5.03359999,3838.7,3838.6,9.842]
["bitfinex","ETHUSD",1760250660048,5.03359999,3838.7,3838.6,11.072]
["bitfinex","ETHUSD",1760250660384,7.95733312,3839.5,3838.6,11.072]
["bitfinex","ETHUSD",1760250660584,0.40861017,3839.6,3838.7,1.36772203]
["bitfinex","ETHUSD",1760250660799,0.40861017,3839.6,3838.8,0.4351]
["bitfinex","ETHUSD",1760250661003,2.60537088,3839.7,3838.7,1.36772203]
["bitfinex","ETHUSD",1760250661200,1.921,3839.7,3838.8,2.60493162]
["bitfinex","ETHUSD",1760250661366,0.001,3839.7,3838.9,4.36986321]
["bitfinex","ETHUSD",1760250661571,1.92,3839.6,3838.9,1.76497648]
["bitfinex","ETHUSD",1760250662270,4.52537231,3839.7,3838.9,1.76497648]
["bitfinex","ETHUSD",1760250662596,1.92,3839.5,3838.7,1.23]
["bitfinex","ETHUSD",1760250662752,2.60446092,3839.6,3838.8,1.23]
["bitfinex","ETHUSD",1760250663284,4.52538854,3839.7,3838.8,3.83496875]
["bitfinex","ETHUSD",1760250664088,1.92,3839.5,3838.8,1.23]
["bitfinex","ETHUSD",1760250664287,0.0999,3839.4,3838.8,2.46]
["bitfinex","ETHUSD",1760250664490,0.001,3839.7,3838.8,2.46]
["bitfinex","ETHUSD",1760250664653,0.001,3839.7,3839.0,2.60478533]
["bitfinex","ETHUSD",1760250665357,0.001,3839.7,3839.1,2.60476928]
["bitfinex","ETHUSD",1760250665769,0.001,3839.7,3839.1,3.83476928]
["bitfinex","ETHUSD",1760250666388,0.001,3839.7,3839.2,2.6047057]
["bitfinex","ETHUSD",1760250666549,0.001,3839.7,3839.1,4.26986536]
["bitfinex","ETHUSD",1760250666994,0.001,3839.7,3839.1,2.70206935]
["bitfinex","ETHUSD",1760250667160,0.001,3839.7,3839.1,2.8951]
["bitfinex","ETHUSD",1760250667363,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760250667893,0.001,3839.7,3839.6,3.03953796]
["bitfinex","ETHUSD",1760250668109,0.001,3839.7,3839.1,2.8951]
["bitfinex","ETHUSD",1760250668262,0.001,3839.7,3839.1,5.06476482]
["bitfinex","ETHUSD",1760250668457,0.001,3839.7,3839.2,0.60996915]
["bitfinex","ETHUSD",1760250668672,0.001,3839.7,3839.4,2.60456734]
["bitfinex","ETHUSD",1760250669494,0.001,3839.7,3839.5,2.60449137]
["bitfinex","ETHUSD",1760250670368,0.001,3839.7,3839.5,3.83449137]
["bitfinex","ETHUSD",1760250670569,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760250670758,0.001,3839.7,3839.5,3.83448972]
["bitfinex","ETHUSD",1760250671192,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760250671502,0.001,3839.7,3839.5,1.23]
["bitfinex","ETHUSD",1760250671717,0.001,3839.7,3839.5,2.46]
["bitfinex","ETHUSD",1760250673078,0.1004,3839.7,3839.5,3.69]
["bitfinex","ETHUSD",1760250673277,1.92,3839.6,3839.5,3.69]
["bitfinex","ETHUSD",1760250673485,0.001,3839.7,3839.5,3.69]
["bitfinex","ETHUSD",1760250673702,2.0204,3839.7,3839.5,3.69]
["bitfinex","ETHUSD",1760250674410,0.0994,3839.6,3839.5,3.69]
["bitfinex","ETHUSD",1760250674582,1.921,3839.7,3839.5,4.92]
["bitfinex","ETHUSD",1760250674787,0.001,3839.7,3839.5,4.92]
["bitfinex","ETHUSD",1760250675704,2.0194,3839.6,3839.5,4.92]
["bitfinex","ETHUSD",1760250675910,2.0194,3839.6,3839.5,6.15]
["bitfinex","ETHUSD",1760250676497,4.62383796,3839.6,3839.5,6.15]
["bitfinex","ETHUSD",1760250677397,4.62383796,3839.6,3839.5,7.38]
["bitfinex","ETHUSD",1760250677800,24.06066668,3839.6,3839.5,7.38]
["bitfinex","ETHUSD",1760250678107,23.29872569,3839.6,3839.5,7.38]
["bitfinex","ETHUSD",1760250678312,23.29872569,3839.6,3839.5,0.49153038]
["bitfinex","ETHUSD",1760250678479,23.29872569,3839.6,3839.5,1.72153038]
["bitfinex","ETHUSD",1760250678790,34.44734069,3839.6,3839.5,1.72153038]
["bitfinex","ETHUSD",1760250678980,29.41451169,3839.6,3839.5,1.72153038]
["bitfinex","ETHUSD",1760250679316,8.96187097,3839.6,3839.5,1.72153038]
["bitfinex","ETHUSD",1760250679501,1.92,3839.6,3839.5,1.72153038]
["bitfinex","ETHUSD",1760250679679,2.60443796,3839.6,3839.5,1.72153038]
["bitfinex","ETHUSD",1760250679874,2.70383796,3839.6,3839.5,2.95153038]
["bitfinex","ETHUSD",1760250680333,2.0194,3839.6,3839.5,2.95153038]
["bitfinex","ETHUSD",1760250680619,1.92,3839.6,3839.5,2.95153038]
["bitfinex","ETHUSD",1760250680974,0.001,3839.7,3839.5,2.95153038]
["bitfinex","ETHUSD",1760250681180,0.001,3839.7,3839.6,0.4351]
["bitfinex","ETHUSD",1760250681414,0.001,3839.7,3839.6,3.03953796]
["bitfinex","ETHUSD",1760250682339,0.001,3839.7,3839.6,3.67313796]
["bitfinex","ETHUSD",1760250682535,0.001,3840.2,3840.0,3.23776666]
["bitfinex","ETHUSD",1760250683028,0.001,3840.2,3840.0,3.80246666]
["bitfinex","ETHUSD",1760250683207,0.001,3840.2,3840.0,4.44313943]
["bitfinex","ETHUSD",1760250683819,0.001,3840.2,3840.0,4.31353943]
["bitfinex","ETHUSD",1760250684127,0.001,3840.2,3840.0,5.54353943]
["bitfinex","ETHUSD",1760250685133,0.001,3840.2,3840.0,1.23]
["bitfinex","ETHUSD",1760250685297,0.001,3840.2,3840.0,2.46]
["bitfinex","ETHUSD",1760250686410,0.001,3840.2,3840.0,5.06416666]
["bitfinex","ETHUSD",1760250686640,0.001,3840.2,3840.0,5.49506666]
["bitfinex","ETHUSD",1760250686826,0.001,3840.2,3840.0,6.72506666]
["bitfinex","ETHUSD",1760250687030,0.001,3840.2,3840.0,7.65800219]
["bitfinex","ETHUSD",1760250687230,0.001,3840.2,3840.0,8.29160219]
["bitfinex","ETHUSD",1760250687422,0.1306,3840.2,3840.0,8.29160219]
["bitfinex","ETHUSD",1760250688259,0.1306,3840.2,3840.0,9.52160219]
["bitfinex","ETHUSD",1760250688260,0.001,3840.2,3840.0,9.52160219]
["bitfinex","ETHUSD",1760250688626,0.001,3840.2,3840.0,8.88800219]
["bitfinex","ETHUSD",1760250688948,0.001,3840.2,3840.0,4.92]
["bitfinex","ETHUSD",1760250689151,0.001,3840.2,3840.0,7.52416666]
["bitfinex","ETHUSD",1760250689326,0.001,3840.2,3840.0,7.95506666]
["bitfinex","ETHUSD",1760250689727,0.001,3840.2,3840.0,9.18506666]
["bitfinex","ETHUSD",1760250691042,0.001,3840.2,3840.0,8.75416666]
["bitfinex","ETHUSD",1760250691226,0.001,3840.2,3840.0,7.38]
["bitfinex","ETHUSD",1760250692448,1.921,3840.1,3840.0,7.38]
["bitfinex","ETHUSD",1760250692616,1.921,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250692617,0.001,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250692831,0.1016,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250693039,2.70569885,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250693447,0.1016,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250693659,0.001,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250693828,2.60509885,3840.1,3840.0,8.61]
["bitfinex","ETHUSD",1760250694028,2.70569885,3840.1,3840.0,9.84]
["bitfinex","ETHUSD",1760250695122,0.001,3840.1,3840.0,9.84]
["bitfinex","ETHUSD",1760250695349,2.60509885,3840.1,3840.0,11.07]
["bitfinex","ETHUSD",1760250695718,4.62569885,3840.1,3840.0,11.07]
["bitfinex","ETHUSD",1760250696420,1.921,3840.1,3840.0,11.07]
["bitfinex","ETHUSD",1760250696624,1.921,3840.1,3840.0,12.3]
["bitfinex","ETHUSD",1760250696824,4.62569885,3840.1,3840.0,12.3]
["bitfinex","ETHUSD",1760250698162,4.62569885,3840.1,3840.0,13.53]
["bitfinex","ETHUSD",1760250698871,1.921,3840.1,3840.0,13.53]
["bitfinex","ETHUSD",1760250699455,1.921,3840.1,3840.0,14.76]
["bitfinex","ETHUSD",1760250699851,1.921,3840.1,3840.0,17.79506666]
["bitfinex","ETHUSD",1760250700363,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760250700567,0.1296,3840.1,3840.0,17.79505101]
["bitfinex","ETHUSD",1760250700775,0.1296,3840.1,3840.0,15.99]
["bitfinex","ETHUSD",1760250701678,0.1296,3840.1,3840.0,18.59416666]
["bitfinex","ETHUSD",1760250702078,0.1296,3840.1,3840.0,20.25446666]
["bitfinex","ETHUSD",1760250702683,0.1296,3840.1,3840.0,19.82416666]
["bitfinex","ETHUSD",1760250702856,0.1296,3840.1,3840.0,17.22]
["bitfinex","ETHUSD",1760250703404,0.1296,3840.1,3840.0,19.82416666]
["bitfinex","ETHUSD",1760250703592,0.1296,3840.1,3840.0,21.05416666]
["bitfinex","ETHUSD",1760250703747,0.1296,3840.1,3840.0,18.45]
["bitfinex","ETHUSD",1760250704864,0.1296,3840.1,3840.0,19.68]
["bitfinex","ETHUSD",1760250705046,0.1296,3840.1,3840.0,22.28416666]
["bitfinex","ETHUSD",1760250705253,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760250705454,0.001,3840.2,3840.1,3.26629885]
["bitfinex","ETHUSD",1760250706360,0.001,3840.2,3840.1,4.49629885]
["bitfinex","ETHUSD",1760250706683,0.001,3840.2,3840.1,3.83409885]
["bitfinex","ETHUSD",1760250707465,0.001,3840.2,3840.1,4.26439885]
["bitfinex","ETHUSD",1760250707646,0.001,3840.2,3840.1,5.49439885]
["bitfinex","ETHUSD",1760250707871,0.001,3840.2,3840.1,5.06409885]
["bitfinex","ETHUSD",1760250709178,0.001,3840.2,3840.1,6.72439885]
["bitfinex","ETHUSD",1760250710585,0.001,3840.2,3840.1,7.95439885]
["bitfinex","ETHUSD",1760250711274,0.001,3840.2,3840.1,5.3503]
["bitfinex","ETHUSD",1760250711585,0.001,3840.2,3840.1,4.92]
["bitfinex","ETHUSD",1760250711964,0.001,3840.2,3840.1,6.15]
["bitfinex","ETHUSD",1760250712861,4.62563104,3840.2,3840.1,6.15]
["bitfinex","ETHUSD",1760250713495,4.62563104,3840.2,3840.1,7.38]
["bitfinex","ETHUSD",1760250714779,4.62563104,3840.2,3840.1,8.61]
["bitfinex","ETHUSD",1760250716079,4.62563104,3840.2,3840.1,9.84]
["bitfinex","ETHUSD",1760250717310,0.001,3840.2,3840.1,9.84]
["bitfinex","ETHUSD",1760250717518,0.001,3840.2,3840.1,11.07]
["bitfinex","ETHUSD",1760250718167,1.921,3840.2,3840.1,11.07]
["bitfinex","ETHUSD",1760250718778,1.921,3840.2,3840.1,12.3]
["bitfinex","ETHUSD",1760250719711,2.60503104,3840.2,3840.1,12.3]
["bitfinex","ETHUSD",1760250720006,2.70563104,3840.2,3840.1,12.3]
["bitfinex","ETHUSD",1760250720209,2.70563104,3840.2,3840.1,13.53]
["bitfinex","ETHUSD",1760250721702,10.14669204,3840.2,3840.1,14.76]
["bitfinex","ETHUSD",1760250722975,10.14669204,3840.2,3840.1,15.99]
["bitfinex","ETHUSD",1760250724183,11.18512104,3840.2,3840.1,15.99]
["bitfinex","ETHUSD",1760250724384,11.18512104,3840.2,3840.1,17.22]
["bitfinex","ETHUSD",1760250724585,11.18512104,3840.2,3840.1,17.222]
["bitfinex","ETHUSD",1760250725308,18.57156185,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1760250725610,31.47764857,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1760250725829,18.9661453,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760250726008,2.60443796,3839.6,3839.5,4.18153038]
["bitfinex","ETHUSD",1760250726220,27.50620468,3839.6,3839.5,4.18153038]
["bitfinex","ETHUSD",1760250726374,24.18702617,3839.6,3839.5,4.18153038]
["bitfinex","ETHUSD",1760250726579,24.28782617,3839.6,3839.5,4.18153038]
["bitfinex","ETHUSD",1760250726812,1.92,3839.5,3838.1,0.002]
["bitfinex","ETHUSD",1760250727117,15.569977,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1760250727313,19.27535063,3839.4,3839.3,1.232]
["bitfinex","ETHUSD",1760250727676,19.06799063,3839.4,3839.3,1.232]
["bitfinex","ETHUSD",1760250727993,16.68655563,3839.4,3839.3,1.232]
["bitfinex","ETHUSD",1760250728188,4.62537363,3839.4,3839.3,1.232]
["bitfinex","ETHUSD",1760250728487,17.37370263,3839.4,3839.3,1.232]
["bitfinex","ETHUSD",1760250728703,17.37370263,3839.4,3839.3,2.462]
["bitfinex","ETHUSD",1760250729106,18.00730263,3839.4,3839.3,2.462]
["bitfinex","ETHUSD",1760250729311,5.25897363,3839.4,3839.3,2.462]
["bitfinex","ETHUSD",1760250729490,31.92413831,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1760250729694,14.49339331,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1760250729891,19.88337903,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1760250730109,20.29198164,3839.2,3839.1,4.92]
["bitfinex","ETHUSD",1760250730424,25.62716464,3839.2,3839.1,4.92]
["bitfinex","ETHUSD",1760250731393,32.72845164,3839.2,3839.1,6.15]
["bitfinex","ETHUSD",1760250731811,2.60484501,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760250732016,10.75283601,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760250732234,10.85363601,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760250732439,16.81883101,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760250732639,15.82078401,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760250732802,15.82078401,3839.0,3838.9,1.232]
["bitfinex","ETHUSD",1760250732999,6.63296101,3839.0,3838.9,1.232]
["bitfinex","ETHUSD",1760250733434,4.62564501,3839.0,3838.9,1.232]
["bitfinex","ETHUSD",1760250733637,28.14011201,3839.0,3838.9,1.232]
["bitfinex","ETHUSD",1760250734109,15.25465401,3839.0,3838.9,2.462]
["bitfinex","ETHUSD",1760250734311,15.04514801,3839.0,3838.9,2.462]
["bitfinex","ETHUSD",1760250734506,13.50842801,3839.0,3838.9,2.462]
["bitfinex","ETHUSD",1760250734706,13.19842801,3839.0,3838.9,2.462]
["bitfinex","ETHUSD",1760250734908,13.60704637,3839.0,3838.9,2.462]
["bitfinex","ETHUSD",1760250735437,35.82056786,3839.0,3838.9,2.462]
["bitfinex","ETHUSD",1760250735643,33.12190186,3839.0,3838.9,3.692]
["bitfinex","ETHUSD",1760250736427,18.26397086,3839.0,3838.9,3.692]
["bitfinex","ETHUSD",1760250736747,27.99788786,3839.0,3838.9,3.692]
["bitfinex","ETHUSD",1760250736966,23.56322186,3839.0,3838.9,4.922]
["bitfinex","ETHUSD",1760250737654,26.13269486,3839.0,3838.9,4.922]
["bitfinex","ETHUSD",1760250737857,25.20869186,3839.0,3838.9,4.922]
["bitfinex","ETHUSD",1760250738028,5.03426337,3839.0,3838.9,4.922]
["bitfinex","ETHUSD",1760250738461,5.03426337,3839.0,3838.9,6.152]
["bitfinex","ETHUSD",1760250738836,7.25155437,3839.0,3838.9,6.152]
["bitfinex","ETHUSD",1760250739047,8.27006737,3839.0,3838.9,6.152]
["bitfinex","ETHUSD",1760250739973,5.56442236,3839.0,3838.9,7.382]
["bitfinex","ETHUSD",1760250740148,11.422143,3839.0,3838.9,7.382]
["bitfinex","ETHUSD",1760250740457,8.19079501,3839.0,3838.9,7.382]
["bitfinex","ETHUSD",1760250741056,4.62564501,3839.0,3838.9,7.382]
["bitfinex","ETHUSD",1760250741358,4.62564501,3839.0,3838.9,8.612]
["bitfinex","ETHUSD",1760250741659,1.92,3839.0,3838.9,8.612]
["bitfinex","ETHUSD",1760250742052,2.0208,3839.0,3838.9,8.612]
["bitfinex","ETHUSD",1760250742628,2.0208,3839.0,3838.9,9.842]
["bitfinex","ETHUSD",1760250743331,12.00602501,3839.0,3838.9,9.842]
["bitfinex","ETHUSD",1760250743531,9.62584901,3839.0,3838.9,9.842]
["bitfinex","ETHUSD",1760250743931,9.62584901,3839.0,3838.9,11.072]
["bitfinex","ETHUSD",1760250744341,12.74422301,3839.0,3838.9,11.072]
["bitfinex","ETHUSD",1760250744864,10.72218001,3839.0,3838.9,11.072]
["bitfinex","ETHUSD",1760250745161,8.42334301,3839.0,3838.9,11.072]
["bitfinex","ETHUSD",1760250745381,4.62564501,3839.0,3838.9,12.302]
["bitfinex","ETHUSD",1760250745669,7.03160801,3839.0,3838.9,12.302]
["bitfinex","ETHUSD",1760250745864,7.44023512,3839.0,3838.9,12.302]
["bitfinex","ETHUSD",1760250746368,14.04149512,3839.0,3838.9,12.302]
["bitfinex","ETHUSD",1760250746743,14.04149512,3839.0,3838.9,13.532]
["bitfinex","ETHUSD",1760250747184,12.84552412,3839.0,3838.9,13.532]
["bitfinex","ETHUSD",1760250747384,15.53780012,3839.0,3838.9,13.532]
["bitfinex","ETHUSD",1760250747897,14.37783312,3839.0,3838.9,13.532]
["bitfinex","ETHUSD",1760250748185,14.37783312,3839.0,3838.9,14.762]
["bitfinex","ETHUSD",1760250748352,14.28497612,3839.0,3838.9,14.762]
["bitfinex","ETHUSD",1760250749284,14.91857612,3839.0,3838.9,14.762]
["bitfinex","ETHUSD",1760250749480,35.14128612,3839.0,3838.9,15.992]
["bitfinex","ETHUSD",1760250749668,17.00050012,3839.0,3838.9,15.992]
["bitfinex","ETHUSD",1760250749855,15.77648712,3839.0,3838.9,15.992]
["bitfinex","ETHUSD",1760250750450,22.07333112,3839.0,3838.9,15.992]
["bitfinex","ETHUSD",1760250750648,21.47613312,3839.0,3838.9,15.992]
["bitfinex","ETHUSD",1760250750850,21.47613312,3839.0,3838.9,17.222]
["bitfinex","ETHUSD",1760250751280,18.08299912,3839.0,3838.9,17.222]
["bitfinex","ETHUSD",1760250751499,18.59805812,3839.0,3838.9,17.222]
["bitfinex","ETHUSD",1760250751659,8.98136412,3839.0,3838.9,17.222]
["bitfinex","ETHUSD",1760250751868,8.09543301,3839.0,3838.9,17.222]
["bitfinex","ETHUSD",1760250752212,6.17543301,3839.0,3838.9,17.222]
["bitfinex","ETHUSD",1760250752486,19.43871501,3839.0,3838.9,18.452]
["bitfinex","ETHUSD",1760250752785,6.80124701,3839.0,3838.9,18.452]
["bitfinex","ETHUSD",1760250753374,6.91241401,3839.0,3838.9,18.452]
["bitfinex","ETHUSD",1760250753781,6.91241401,3839.0,3838.9,19.682]
["bitfinex","ETHUSD",1760250754984,7.32103455,3839.0,3838.9,19.682]
["bitfinex","ETHUSD",1760250755295,16.31285855,3839.0,3838.9,20.912]
["bitfinex","ETHUSD",1760250756006,10.06607055,3839.0,3838.9,20.912]
["bitfinex","ETHUSD",1760250756205,13.36265155,3839.0,3838.9,20.912]
["bitfinex","ETHUSD",1760250756704,13.99625155,3839.0,3838.9,18.06766918]
["bitfinex","ETHUSD",1760250757306,32.41405755,3839.0,3838.9,18.06766918]
["bitfinex","ETHUSD",1760250757614,27.99508955,3839.0,3838.9,18.06766918]
["bitfinex","ETHUSD",1760250757775,25.12366355,3839.0,3838.9,18.06766918]
["bitfinex","ETHUSD",1760250757976,12.61327055,3839.0,3838.9,19.29766918]
["bitfinex","ETHUSD",1760250758175,15.40366755,3839.0,3838.9,19.29766918]
["bitfinex","ETHUSD",1760250758504,13.94199655,3839.0,3838.9,19.29766918]
["bitfinex","ETHUSD",1760250758705,5.03426555,3839.0,3838.9,19.29766918]
["bitfinex","ETHUSD",1760250758905,7.32326555,3839.0,3838.9,19.29766918]
["bitfinex","ETHUSD",1760250759207,5.03426555,3839.0,3838.9,19.29766918]
["bitfinex","ETHUSD",1760250759376,5.03426555,3839.0,3838.9,20.52766918]
["bitfinex","ETHUSD",1760250759880,2.70564501,3839.0,3838.9,20.52766918]
["bitfinex","ETHUSD",1760250760987,2.70564501,3839.0,3838.9,21.75766918]
["bitfinex","ETHUSD",1760250761588,2.70564501,3839.0,3838.9,21.75966918]
["bitfinex","ETHUSD",1760250761810,2.0208,3839.0,3838.9,21.75966918]
["bitfinex","ETHUSD",1760250762529,2.0208,3839.0,3838.9,22.98966918]
["bitfinex","ETHUSD",1760250763214,2.70564501,3839.0,3838.9,22.98966918]
["bitfinex","ETHUSD",1760250763795,2.70564501,3839.0,3838.9,24.21966918]
["bitfinex","ETHUSD",1760250764812,4.62564501,3839.0,3838.9,24.21966918]
["bitfinex","ETHUSD",1760250765194,11.45112301,3839.0,3838.9,25.44966918]
["bitfinex","ETHUSD",1760250765731,10.74162001,3839.0,3838.9,25.44966918]
["bitfinex","ETHUSD",1760250766526,8.18558901,3839.0,3838.9,26.67966918]
["bitfinex","ETHUSD",1760250766697,19.6157825,3839.0,3838.9,26.67966918]
["bitfinex","ETHUSD",1760250767099,20.5265755,3839.0,3838.9,26.67966918]
["bitfinex","ETHUSD",1760250767300,17.2217525,3839.0,3838.9,26.67966918]
["bitfinex","ETHUSD",1760250768000,20.4969175,3839.0,3838.9,27.90966918]
["bitfinex","ETHUSD",1760250768201,17.2217525,3839.0,3838.9,27.90966918]
["bitfinex","ETHUSD",1760250768424,22.3940115,3839.0,3838.9,27.90966918]
["bitfinex","ETHUSD",1760250768637,20.4329435,3839.0,3838.9,27.90966918]
["bitfinex","ETHUSD",1760250769334,26.1087375,3839.0,3838.9,29.13966918]
["bitfinex","ETHUSD",1760250769545,24.2936125,3839.0,3838.9,29.13966918]
["bitfinex","ETHUSD",1760250770406,26.4095905,3839.0,3838.9,29.13966918]
["bitfinex","ETHUSD",1760250770851,26.4095905,3839.0,3838.9,30.36966918]
["bitfinex","ETHUSD",1760250771419,29.0635665,3839.0,3838.9,30.36966918]
["bitfinex","ETHUSD",1760250772355,22.9420035,3839.0,3838.9,30.36966918]
["bitfinex","ETHUSD",1760250772516,23.0648315,3839.0,3838.9,31.59966918]
["bitfinex","ETHUSD",1760250773539,26.1358585,3839.0,3838.9,31.59966918]
["bitfinex","ETHUSD",1760250774453,21.5141915,3839.0,3838.9,31.59966918]
["bitfinex","ETHUSD",1760250774649,20.5075755,3839.0,3838.9,32.82966918]
["bitfinex","ETHUSD",1760250774814,20.91621305,3839.0,3838.9,32.82966918]
["bitfinex","ETHUSD",1760250775015,8.32010556,3839.0,3838.9,32.82966918]
["bitfinex","ETHUSD",1760250775316,7.93710556,3839.0,3838.9,32.82966918]
["bitfinex","ETHUSD",1760250775518,7.68710556,3839.0,3838.9,32.82966918]
["bitfinex","ETHUSD",1760250775732,5.03428256,3839.0,3838.9,32.82966918]
["bitfinex","ETHUSD",1760250776156,7.84073956,3839.0,3838.9,34.05966918]
["bitfinex","ETHUSD",1760250776655,9.78308256,3839.0,3838.9,34.05966918]
["bitfinex","ETHUSD",1760250776856,5.03428256,3839.0,3838.9,34.05966918]
["bitfinex","ETHUSD",1760250777365,7.64216956,3839.0,3838.9,34.05966918]
["bitfinex","ETHUSD",1760250777527,5.03428256,3839.0,3838.9,35.28966918]
["bitfinex","ETHUSD",1760250779033,5.03528256,3839.0,3838.9,35.28966918]
["bitfinex","ETHUSD",1760250779234,5.03528256,3839.0,3838.9,36.51966918]
["bitfinex","ETHUSD",1760250779439,7.41821256,3839.0,3838.9,36.51966918]
["bitfinex","ETHUSD",1760250780660,7.41821256,3839.0,3838.9,37.74966918]
["bitfinex","ETHUSD",1760250781460,12.67690329,3839.0,3838.9,37.74966918]
["bitfinex","ETHUSD",1760250781959,12.67690329,3839.0,3838.9,38.97966918]
["bitfinex","ETHUSD",1760250782140,16.79581374,3839.0,3838.9,38.97966918]
["bitfinex","ETHUSD",1760250782758,17.42941374,3839.0,3838.9,38.97966918]
["bitfinex","ETHUSD",1760250783133,24.66454974,3839.0,3838.9,38.97966918]
["bitfinex","ETHUSD",1760250783333,24.66454974,3839.0,3838.9,40.20966918]
["bitfinex","ETHUSD",1760250783949,24.66454974,3839.0,3838.9,34.04848211]
["bitfinex","ETHUSD",1760250784153,30.80895674,3839.0,3838.9,34.04848211]
["bitfinex","ETHUSD",1760250784469,23.61069574,3839.0,3838.9,34.04848211]
["bitfinex","ETHUSD",1760250784651,27.86446074,3839.0,3838.9,35.27848211]
["bitfinex","ETHUSD",1760250785045,25.87079274,3839.0,3838.9,35.27848211]
["bitfinex","ETHUSD",1760250785961,25.34682374,3839.0,3838.9,35.27848211]
["bitfinex","ETHUSD",1760250786162,28.12130474,3839.0,3838.9,36.50848211]
["bitfinex","ETHUSD",1760250786357,27.74998091,3839.0,3838.9,36.50848211]
["bitfinex","ETHUSD",1760250786559,27.74998091,3839.0,3838.9,16.09847398]
["bitfinex","ETHUSD",1760250787147,35.81902491,3839.0,3838.9,16.09847398]
["bitfinex","ETHUSD",1760250787572,34.16243191,3839.0,3838.9,17.32847398]
["bitfinex","ETHUSD",1760250788264,35.15223291,3839.0,3838.9,17.32847398]
["bitfinex","ETHUSD",1760250788560,34.90837791,3839.0,3838.9,17.32847398]
["bitfinex","ETHUSD",1760250789183,35.19366591,3839.0,3838.9,17.32847398]
["bitfinex","ETHUSD",1760250789367,28.18625091,3839.0,3838.9,18.55847398]
["bitfinex","ETHUSD",1760250789680,17.81454618,3839.0,3838.9,18.55847398]
["bitfinex","ETHUSD",1760250789851,18.11711174,3839.0,3838.9,18.55847398]
["bitfinex","ETHUSD",1760250790052,20.03711174,3839.0,3838.9,18.55847398]
["bitfinex","ETHUSD",1760250790253,21.75252574,3839.0,3838.9,18.55847398]
["bitfinex","ETHUSD",1760250790475,19.83252574,3839.0,3838.9,18.55847398]
["bitfinex","ETHUSD",1760250790785,19.83252574,3839.0,3838.9,19.78847398]
["bitfinex","ETHUSD",1760250790987,21.75252574,3839.0,3838.9,19.78847398]
["bitfinex","ETHUSD",1760250791298,16.94533574,3839.0,3838.9,19.78847398]
["bitfinex","ETHUSD",1760250791451,25.59539574,3839.0,3838.9,19.78847398]
["bitfinex","ETHUSD",1760250791646,25.21776974,3839.0,3838.9,19.78847398]
["bitfinex","ETHUSD",1760250791878,25.21776974,3839.0,3838.9,13.62728691]
["bitfinex","ETHUSD",1760250792079,25.21776974,3839.0,3838.9,14.85728691]
["bitfinex","ETHUSD",1760250792294,27.52890874,3839.0,3838.9,14.85728691]
["bitfinex","ETHUSD",1760250792991,27.93756655,3839.0,3838.9,14.85728691]
["bitfinex","ETHUSD",1760250793174,33.48617955,3839.0,3838.9,14.85728691]
["bitfinex","ETHUSD",1760250793362,25.38185355,3839.0,3838.9,16.08728691]
["bitfinex","ETHUSD",1760250793784,23.08441855,3839.0,3838.9,16.08728691]
["bitfinex","ETHUSD",1760250794803,23.08441855,3839.0,3838.9,17.31728691]
["bitfinex","ETHUSD",1760250795602,26.17287614,3839.0,3838.9,17.31728691]
["bitfinex","ETHUSD",1760250795876,21.99930198,3839.0,3838.9,17.31728691]
["bitfinex","ETHUSD",1760250796053,16.16807698,3839.0,3838.9,18.54728691]
["bitfinex","ETHUSD",1760250796386,16.26887698,3839.0,3838.9,18.54728691]
["bitfinex","ETHUSD",1760250798178,16.26887698,3839.0,3838.9,19.77928691]
["bitfinex","ETHUSD",1760250799491,12.09530282,3839.0,3838.9,21.00928691]
["bitfinex","ETHUSD",1760250799857,7.46965781,3839.0,3838.9,21.00928691]
["bitfinex","ETHUSD",1760250800057,8.981,3839.0,3838.9,21.00928691]
["bitfinex","ETHUSD",1760250800492,0.001,3839.0,3838.9,21.00928691]
["bitfinex","ETHUSD",1760250800889,0.001,3839.0,3838.9,22.23928691]
["bitfinex","ETHUSD",1760250801594,0.001,3839.0,3838.9,22.99740208]
["bitfinex","ETHUSD",1760250801792,0.001,3839.0,3838.9,30.2212891]
["bitfinex","ETHUSD",1760250802163,0.001,3839.0,3838.9,31.4512891]
["bitfinex","ETHUSD",1760250802702,0.001,3839.0,3838.9,36.25846326]
["bitfinex","ETHUSD",1760250802899,0.001,3839.0,3838.9,32.0848891]
["bitfinex","ETHUSD",1760250803697,0.001,3839.0,3838.9,33.3148891]
["bitfinex","ETHUSD",1760250804200,0.001,3839.4,3839.3,3.23824147]
["bitfinex","ETHUSD",1760250804407,0.001,3839.4,3839.3,7.99611281]
["bitfinex","ETHUSD",1760250804564,0.001,3839.4,3839.3,8.44151281]
["bitfinex","ETHUSD",1760250805103,0.001,3839.4,3839.3,9.67151281]
["bitfinex","ETHUSD",1760250806478,0.001,3839.4,3839.3,10.90151281]
["bitfinex","ETHUSD",1760250806701,0.001,3839.4,3839.3,6.09433865]
["bitfinex","ETHUSD",1760250806899,0.001,3839.4,3839.3,5.06464147]
["bitfinex","ETHUSD",1760250807496,0.001,3839.4,3839.3,2.46]
["bitfinex","ETHUSD",1760250807675,0.001,3839.4,3839.3,3.69]
["bitfinex","ETHUSD",1760250808668,0.1,3839.4,3839.3,3.69]
["bitfinex","ETHUSD",1760250809188,0.1,3839.4,3839.3,4.92]
["bitfinex","ETHUSD",1760250810117,4.62457363,3839.4,3839.3,4.92]
["bitfinex","ETHUSD",1760250810480,4.62457363,3839.4,3839.3,6.15]
["bitfinex","ETHUSD",1760250810712,2.02,3839.4,3839.3,6.15]
["bitfinex","ETHUSD",1760250810887,1.921,3839.4,3839.3,6.15]
["bitfinex","ETHUSD",1760250811393,2.02,3839.4,3839.3,6.15]
["bitfinex","ETHUSD",1760250812127,2.02,3839.4,3839.3,7.38]
["bitfinex","ETHUSD",1760250812437,4.62457363,3839.4,3839.3,7.38]
["bitfinex","ETHUSD",1760250813627,4.62457363,3839.4,3839.3,8.61]
["bitfinex","ETHUSD",1760250815108,2.02,3839.4,3839.3,9.84]
["bitfinex","ETHUSD",1760250816829,2.02,3839.4,3839.3,11.07]
["bitfinex","ETHUSD",1760250817134,4.62457363,3839.4,3839.3,11.07]
["bitfinex","ETHUSD",1760250818090,8.30062063,3839.4,3839.3,12.3]
["bitfinex","ETHUSD",1760250818326,7.16264863,3839.4,3839.3,12.3]
["bitfinex","ETHUSD",1760250818528,1.921,3839.4,3839.3,12.3]
["bitfinex","ETHUSD",1760250818951,4.62457363,3839.4,3839.3,12.3]
["bitfinex","ETHUSD",1760250819328,2.02,3839.4,3839.3,12.3]
["bitfinex","ETHUSD",1760250819532,1.921,3839.4,3839.3,13.53]
["bitfinex","ETHUSD",1760250820131,2.02,3839.4,3839.3,13.53]
["bitfinex","ETHUSD",1760250820367,4.62457363,3839.4,3839.3,13.53]
["bitfinex","ETHUSD",1760250820663,2.02,3839.4,3839.3,13.53]
["bitfinex","ETHUSD",1760250820971,1.921,3839.4,3839.3,14.76]
["bitfinex","ETHUSD",1760250821642,1.921,3839.4,3839.3,17.36464147]
["bitfinex","ETHUSD",1760250821838,1.921,3839.4,3839.3,17.80194147]
["bitfinex","ETHUSD",1760250822054,1.921,3839.4,3839.3,17.36464147]
["bitfinex","ETHUSD",1760250822252,1.921,3839.4,3839.3,18.59464147]
["bitfinex","ETHUSD",1760250822854,1.921,3839.4,3839.3,20.93513562]
["bitfinex","ETHUSD",1760250822855,0.001,3839.4,3839.3,20.93513562]
["bitfinex","ETHUSD",1760250823361,0.001,3839.4,3839.3,21.56873562]
["bitfinex","ETHUSD",1760250823563,0.001,3839.4,3839.3,22.79873562]
["bitfinex","ETHUSD",1760250824348,0.001,3839.4,3839.3,22.16513562]
["bitfinex","ETHUSD",1760250824671,0.001,3839.4,3839.3,20.26194147]
["bitfinex","ETHUSD",1760250824970,0.001,3839.4,3839.3,21.49194147]
["bitfinex","ETHUSD",1760250825169,0.001,3839.4,3839.3,21.05464147]
["bitfinex","ETHUSD",1760250826249,0.001,3839.4,3839.3,22.72194147]
["bitfinex","ETHUSD",1760250827354,0.001,3839.4,3839.3,23.35554147]
["bitfinex","ETHUSD",1760250827686,0.001,3839.4,3839.3,27.18157091]
["bitfinex","ETHUSD",1760250828181,0.001,3839.4,3839.3,26.54797091]
["bitfinex","ETHUSD",1760250828482,0.001,3839.4,3839.3,27.18157091]
["bitfinex","ETHUSD",1760250828852,0.001,3839.4,3839.3,28.41157091]
["bitfinex","ETHUSD",1760250830383,0.001,3839.4,3839.3,29.64157091]
["bitfinex","ETHUSD",1760250830588,1e-08,3839.8,3839.7,3.23797013]
["bitfinex","ETHUSD",1760250830788,1e-08,3839.8,3839.7,3.82221289]
["bitfinex","ETHUSD",1760250831083,1e-08,3839.8,3839.7,4.25951289]
["bitfinex","ETHUSD",1760250831584,1e-08,3839.8,3839.7,4.36399095]
["bitfinex","ETHUSD",1760250831786,1e-08,3839.8,3839.7,5.59399095]
["bitfinex","ETHUSD",1760250832088,1e-08,3839.8,3839.7,5.48951289]
["bitfinex","ETHUSD",1760250833188,1e-08,3839.8,3839.7,6.71951289]
["bitfinex","ETHUSD",1760250834602,1e-08,3839.8,3839.7,7.94951289]
["bitfinex","ETHUSD",1760250835503,1e-08,3839.8,3839.7,12.11706554]
["bitfinex","ETHUSD",1760250836007,1e-08,3839.8,3839.7,13.34706554]
["bitfinex","ETHUSD",1760250837601,1e-08,3839.8,3839.7,14.70666554]
["bitfinex","ETHUSD",1760250839085,1e-08,3839.8,3839.7,15.93666554]
["bitfinex","ETHUSD",1760250840516,1e-08,3839.8,3839.7,17.16666554]
["bitfinex","ETHUSD",1760250840668,1e-08,3839.8,3839.7,12.99911289]
["bitfinex","ETHUSD",1760250841209,1e-08,3839.8,3839.7,12.23591289]
["bitfinex","ETHUSD",1760250841513,0.12960001,3839.8,3839.7,12.23591289]
["bitfinex","ETHUSD",1760250842013,1e-08,3839.8,3839.7,13.46591289]
["bitfinex","ETHUSD",1760250842307,1e-08,3839.8,3839.7,14.09951289]
["bitfinex","ETHUSD",1760250843111,1e-08,3839.8,3839.7,12.44437013]
["bitfinex","ETHUSD",1760250843273,1e-08,3839.8,3839.7,13.67437013]
["bitfinex","ETHUSD",1760250844307,1e-08,3839.8,3839.7,14.14677013]
["bitfinex","ETHUSD",1760250844522,1e-08,3839.8,3839.7,15.37677013]
["bitfinex","ETHUSD",1760250845983,1e-08,3839.8,3839.7,16.60677013]
["bitfinex","ETHUSD",1760250847116,1e-08,3839.8,3839.7,16.13437013]
["bitfinex","ETHUSD",1760250847321,1e-08,3839.8,3839.7,16.60677013]
["bitfinex","ETHUSD",1760250847484,1e-08,3839.8,3839.7,17.83677013]
["bitfinex","ETHUSD",1760250847681,1e-08,3839.8,3839.7,14.76]
["bitfinex","ETHUSD",1760250848022,1e-08,3839.8,3839.7,17.36437013]
["bitfinex","ETHUSD",1760250849036,1e-08,3839.8,3839.7,18.59437013]
["bitfinex","ETHUSD",1760250850306,1e-08,3839.8,3839.7,19.82437013]
["bitfinex","ETHUSD",1760250851649,1e-08,3839.8,3839.7,21.05437013]
["bitfinex","ETHUSD",1760250852442,0.09970001,3839.8,3839.7,18.45]
["bitfinex","ETHUSD",1760250852643,1e-08,3839.8,3839.7,18.45]
["bitfinex","ETHUSD",1760250852814,1e-08,3839.8,3839.7,19.68]
["bitfinex","ETHUSD",1760250853345,1e-08,3839.8,3839.7,22.28437013]
["bitfinex","ETHUSD",1760250853641,1e-08,3839.8,3839.7,19.68]
["bitfinex","ETHUSD",1760250854263,1e-08,3839.8,3839.7,20.91]
["bitfinex","ETHUSD",1760250854749,1e-08,3839.8,3839.7,23.51437013]
["bitfinex","ETHUSD",1760250855624,1e-08,3839.8,3839.7,24.74437013]
["bitfinex","ETHUSD",1760250855852,1e-08,3839.8,3839.7,32.10930405]
["bitfinex","ETHUSD",1760250856054,1e-08,3839.8,3839.7,22.14]
["bitfinex","ETHUSD",1760250856784,0.10010001,3839.8,3839.7,22.14]
["bitfinex","ETHUSD",1760250857277,0.10010001,3839.8,3839.7,23.37]
["bitfinex","ETHUSD",1760250858166,2.02010001,3839.8,3839.7,23.37]
["bitfinex","ETHUSD",1760250858365,0.10010001,3839.8,3839.7,23.37]
["bitfinex","ETHUSD",1760250858575,0.10010001,3839.8,3839.7,24.6]
["bitfinex","ETHUSD",1760250859961,0.10010001,3839.8,3839.7,25.83]
["bitfinex","ETHUSD",1760250860879,4.62440231,3839.8,3839.7,25.83]
["bitfinex","ETHUSD",1760250861383,6.68178231,3839.8,3839.7,27.06]
["bitfinex","ETHUSD",1760250862281,16.46100731,3839.8,3839.7,27.06]
["bitfinex","ETHUSD",1760250862463,14.54077831,3839.8,3839.7,27.06]
["bitfinex","ETHUSD",1760250862784,13.33190131,3839.8,3839.7,28.29]
["bitfinex","ETHUSD",1760250862982,7.37701431,3839.8,3839.7,28.29]
["bitfinex","ETHUSD",1760250863147,4.62440231,3839.8,3839.7,28.29]
["bitfinex","ETHUSD",1760250864167,4.62440231,3839.8,3839.7,29.52]
["bitfinex","ETHUSD",1760250864701,6.81163631,3839.8,3839.7,29.52]
["bitfinex","ETHUSD",1760250865208,8.77851831,3839.8,3839.7,29.52]
["bitfinex","ETHUSD",1760250865704,8.77851831,3839.8,3839.7,30.75]
["bitfinex","ETHUSD",1760250866210,4.62440231,3839.8,3839.7,30.75]
["bitfinex","ETHUSD",1760250866364,9.45352031,3839.8,3839.7,30.75]
["bitfinex","ETHUSD",1760250866767,10.23760547,3839.8,3839.7,30.75]
["bitfinex","ETHUSD",1760250866976,10.87120547,3839.8,3839.7,31.98]
["bitfinex","ETHUSD",1760250867316,22.33630447,3839.8,3839.7,31.98]
["bitfinex","ETHUSD",1760250868308,25.79773147,3839.8,3839.7,33.21]
["bitfinex","ETHUSD",1760250868477,19.10322147,3839.8,3839.7,33.21]
["bitfinex","ETHUSD",1760250868673,18.89199447,3839.8,3839.7,33.21]
["bitfinex","ETHUSD",1760250869110,18.25839447,3839.8,3839.7,33.21]
["bitfinex","ETHUSD",1760250869316,19.12960147,3839.8,3839.7,33.21]
["bitfinex","ETHUSD",1760250869617,10.98197547,3839.8,3839.7,33.21]
["bitfinex","ETHUSD",1760250869802,10.98197547,3839.8,3839.7,34.44]
["bitfinex","ETHUSD",1760250870307,15.26279947,3839.8,3839.7,33.91793561]
["bitfinex","ETHUSD",1760250870506,14.12609747,3839.8,3839.7,33.91793561]
["bitfinex","ETHUSD",1760250871306,15.00193347,3839.8,3839.7,35.14793561]
["bitfinex","ETHUSD",1760250872443,19.95371547,3839.8,3839.7,35.14793561]
["bitfinex","ETHUSD",1760250872643,20.32336347,3839.8,3839.7,36.37793561]
["bitfinex","ETHUSD",1760250873442,36.04208747,3839.8,3839.7,36.37793561]
["bitfinex","ETHUSD",1760250874409,33.32051847,3839.8,3839.7,37.60793561]
["bitfinex","ETHUSD",1760250874727,15.83961247,3839.8,3839.7,37.60793561]
["bitfinex","ETHUSD",1760250874935,15.33761247,3839.8,3839.7,37.60793561]
["bitfinex","ETHUSD",1760250875135,7.71741747,3839.8,3839.7,37.60793561]
["bitfinex","ETHUSD",1760250875448,24.38529447,3839.8,3839.7,37.60793561]
["bitfinex","ETHUSD",1760250875750,23.70818547,3839.8,3839.7,38.83793561]
["bitfinex","ETHUSD",1760250876141,23.70818547,3839.8,3839.7,38.59519625]
["bitfinex","ETHUSD",1760250876314,20.18948347,3839.8,3839.7,38.59519625]
["bitfinex","ETHUSD",1760250876506,20.90338647,3839.8,3839.7,38.59519625]
["bitfinex","ETHUSD",1760250877415,20.90338647,3839.8,3839.7,39.82519625]
["bitfinex","ETHUSD",1760250877613,30.95340947,3839.8,3839.7,39.82519625]
["bitfinex","ETHUSD",1760250877838,24.18074747,3839.8,3839.7,39.82519625]
["bitfinex","ETHUSD",1760250878418,22.72039947,3839.8,3839.7,39.82519625]
["bitfinex","ETHUSD",1760250878621,22.72407147,3839.8,3839.7,39.82519625]
["bitfinex","ETHUSD",1760250878821,22.72407147,3839.8,3839.7,41.05519625]
["bitfinex","ETHUSD",1760250879556,5.40848747,3839.8,3839.7,41.05519625]
["bitfinex","ETHUSD",1760250879762,22.07328447,3839.8,3839.7,41.05519625]
["bitfinex","ETHUSD",1760250880060,20.93272147,3839.8,3839.7,41.05519625]
["bitfinex","ETHUSD",1760250880358,20.93272147,3839.8,3839.7,42.28519625]
["bitfinex","ETHUSD",1760250880652,28.56138847,3839.8,3839.7,42.28519625]
["bitfinex","ETHUSD",1760250880957,31.75328847,3839.8,3839.7,42.28519625]
["bitfinex","ETHUSD",1760250881650,41.31820813,3839.8,3839.7,42.28519625]
["bitfinex","ETHUSD",1760250881850,41.01547213,3839.8,3839.7,43.51519625]
["bitfinex","ETHUSD",1760250882048,40.78413513,3839.8,3839.7,43.51519625]
["bitfinex","ETHUSD",1760250882252,38.34846813,3839.8,3839.7,43.51519625]
["bitfinex","ETHUSD",1760250882641,38.32226313,3839.8,3839.7,43.51519625]
["bitfinex","ETHUSD",1760250883380,37.53817797,3839.8,3839.7,44.74519625]
["bitfinex","ETHUSD",1760250883740,47.57568297,3839.8,3839.7,44.74519625]
["bitfinex","ETHUSD",1760250884149,47.57568297,3839.8,3839.3,23.372]
["bitfinex","ETHUSD",1760250884150,33.63641063,3839.4,3839.3,23.372]
["bitfinex","ETHUSD",1760250884461,38.99419129,3839.4,3839.3,23.372]
["bitfinex","ETHUSD",1760250884636,39.77178629,3839.4,3839.3,23.372]
["bitfinex","ETHUSD",1760250884967,39.42281729,3839.4,3839.3,23.372]
["bitfinex","ETHUSD",1760250885767,40.17827729,3839.4,3839.3,23.372]
["bitfinex","ETHUSD",1760250886062,38.24362129,3839.4,3839.3,24.602]
["bitfinex","ETHUSD",1760250886365,30.85092829,3839.4,3839.3,24.602]
["bitfinex","ETHUSD",1760250886728,35.48433229,3839.4,3839.3,24.602]
["bitfinex","ETHUSD",1760250886928,32.12829729,3839.4,3839.3,24.602]
["bitfinex","ETHUSD",1760250887343,3.23844501,3839.0,3838.9,24.69928691]
["bitfinex","ETHUSD",1760250887541,27.59545867,3839.0,3838.9,24.69928691]
["bitfinex","ETHUSD",1760250887742,19.29555367,3839.0,3838.9,24.69928691]
["bitfinex","ETHUSD",1760250888043,17.03909467,3839.0,3838.9,24.69928691]
["bitfinex","ETHUSD",1760250888429,13.14212667,3839.0,3838.9,24.69928691]
["bitfinex","ETHUSD",1760250888764,23.90567267,3839.0,3838.9,25.92928691]
["bitfinex","ETHUSD",1760250888968,24.31431637,3839.0,3838.9,25.92928691]
["bitfinex","ETHUSD",1760250889966,37.22048137,3839.0,3838.9,25.92928691]
["bitfinex","ETHUSD",1760250890127,36.81183767,3839.0,3838.9,27.15928691]
["bitfinex","ETHUSD",1760250890332,36.17498767,3839.0,3838.9,27.15928691]
["bitfinex","ETHUSD",1760250890771,38.37725467,3839.0,3838.9,27.15928691]
["bitfinex","ETHUSD",1760250891134,37.03169067,3839.0,3838.9,27.15928691]
["bitfinex","ETHUSD",1760250891560,37.03169067,3839.0,3838.9,28.38928691]
["bitfinex","ETHUSD",1760250891762,40.51622567,3839.0,3838.9,28.38928691]
["bitfinex","ETHUSD",1760250892065,38.41385567,3839.0,3838.9,28.38928691]
["bitfinex","ETHUSD",1760250892652,34.66707267,3839.0,3838.9,28.38928691]
["bitfinex","ETHUSD",1760250892882,32.50513267,3839.0,3838.9,29.61928691]
["bitfinex","ETHUSD",1760250893762,10.51622567,3839.0,3838.9,29.61928691]
["bitfinex","ETHUSD",1760250893962,40.51622567,3839.0,3838.9,29.61928691]
["bitfinex","ETHUSD",1760250894395,28.61896967,3839.0,3838.9,30.84928691]
["bitfinex","ETHUSD",1760250894562,21.96761939,3839.0,3838.9,30.84928691]
["bitfinex","ETHUSD",1760250894890,10.92487539,3839.0,3838.9,30.84928691]
["bitfinex","ETHUSD",1760250895098,40.92487539,3839.0,3838.9,30.84928691]
["bitfinex","ETHUSD",1760250895799,46.85558639,3839.0,3838.9,32.07928691]
["bitfinex","ETHUSD",1760250895981,45.90415639,3839.0,3838.9,32.07928691]
["bitfinex","ETHUSD",1760250896183,19.82756339,3839.0,3838.9,32.07928691]
["bitfinex","ETHUSD",1760250896964,39.20298739,3839.0,3838.9,33.30928691]
["bitfinex","ETHUSD",1760250897473,5.38695673,3839.0,3838.9,33.30928691]
["bitfinex","ETHUSD",1760250897679,6.03824601,3839.0,3838.9,33.30928691]
["bitfinex","ETHUSD",1760250897891,7.95824601,3839.0,3838.9,33.30928691]
["bitfinex","ETHUSD",1760250898097,12.76822701,3839.0,3838.9,33.30928691]
["bitfinex","ETHUSD",1760250898412,10.35843301,3839.0,3838.9,34.53928691]
["bitfinex","ETHUSD",1760250898696,15.61611367,3839.0,3838.9,34.53928691]
["bitfinex","ETHUSD",1760250899193,18.79917367,3839.0,3838.9,34.53928691]
["bitfinex","ETHUSD",1760250899730,18.79917367,3839.0,3838.9,35.76928691]
["bitfinex","ETHUSD",1760250900003,8.001488,3839.0,3838.9,35.76928691]
["bitfinex","ETHUSD",1760250900161,1.92,3839.0,3838.9,35.76928691]
["bitfinex","ETHUSD",1760250900362,0.001,3839.3,3838.9,36.25999707]
["bitfinex","ETHUSD",1760250900363,0.1011,3839.3,3838.9,36.25999707]
["bitfinex","ETHUSD",1760250900665,0.1011,3839.3,3838.9,35.76928691]
["bitfinex","ETHUSD",1760250900666,0.1001,3839.2,3838.9,35.76928691]
["bitfinex","ETHUSD",1760250900878,2.0201,3839.1,3838.9,36.99928691]
["bitfinex","ETHUSD",1760250901075,0.1001,3839.0,3838.9,36.99928691]
["bitfinex","ETHUSD",1760250901674,0.001,3839.3,3838.9,36.99928691]
["bitfinex","ETHUSD",1760250901999,0.1001,3839.2,3838.9,36.99928691]
["bitfinex","ETHUSD",1760250902206,0.1001,3839.1,3838.9,36.99928691]
["bitfinex","ETHUSD",1760250902495,0.1001,3839.0,3838.9,38.22928691]
["bitfinex","ETHUSD",1760250903765,11.054379,3839.0,3838.9,39.45928691]
["bitfinex","ETHUSD",1760250903979,20.71922401,3839.0,3838.9,39.45928691]
["bitfinex","ETHUSD",1760250904800,23.28016501,3839.0,3838.9,39.45928691]
["bitfinex","ETHUSD",1760250905004,17.59793601,3839.0,3838.9,39.45928691]
["bitfinex","ETHUSD",1760250905302,17.59793601,3839.0,3838.9,40.68928691]
["bitfinex","ETHUSD",1760250905488,8.98,3839.0,3838.9,40.68928691]
["bitfinex","ETHUSD",1760250905689,9.0801,3839.0,3838.9,40.68928691]
["bitfinex","ETHUSD",1760250906589,9.0801,3839.0,3838.9,41.91928691]
["bitfinex","ETHUSD",1760250907699,2.0201,3839.0,3838.9,41.91928691]
["bitfinex","ETHUSD",1760250907893,2.0201,3839.0,3838.9,43.14928691]
["bitfinex","ETHUSD",1760250908096,1.92,3839.0,3838.9,43.14928691]
["bitfinex","ETHUSD",1760250908311,1.92,3839.0,3838.9,45.64720885]
["bitfinex","ETHUSD",1760250908873,1.92,3839.0,3838.9,43.14928691]
["bitfinex","ETHUSD",1760250909313,1.92,3839.0,3838.9,44.37928691]
["bitfinex","ETHUSD",1760250909911,2.0201,3839.0,3838.9,44.37928691]
["bitfinex","ETHUSD",1760250910878,2.0201,3839.0,3838.9,45.60928691]
["bitfinex","ETHUSD",1760250911410,16.57769101,3839.0,3838.9,45.60928691]
["bitfinex","ETHUSD",1760250912223,9.86594501,3839.0,3838.9,46.83928691]
["bitfinex","ETHUSD",1760250913437,11.83944301,3839.0,3838.9,46.83928691]
["bitfinex","ETHUSD",1760250913596,4.62494501,3839.0,3838.9,48.06928691]
["bitfinex","ETHUSD",1760250915121,4.62494501,3839.0,3838.9,49.29928691]
["bitfinex","ETHUSD",1760250915337,21.01962401,3839.0,3838.9,49.29928691]
["bitfinex","ETHUSD",1760250916337,21.49083701,3839.0,3838.9,49.29928691]
["bitfinex","ETHUSD",1760250916537,21.49083701,3839.0,3838.9,50.52928691]
["bitfinex","ETHUSD",1760250916720,21.14062401,3839.0,3838.9,50.52928691]
["bitfinex","ETHUSD",1760250916908,20.16362401,3839.0,3838.9,50.52928691]
["bitfinex","ETHUSD",1760250917115,19.55887601,3839.0,3838.9,50.52928691]
["bitfinex","ETHUSD",1760250917301,19.58628501,3839.0,3838.9,50.52928691]
["bitfinex","ETHUSD",1760250917505,23.75941303,3839.0,3838.9,50.52928691]
["bitfinex","ETHUSD",1760250918024,23.75941303,3839.0,3838.9,51.75928691]
["bitfinex","ETHUSD",1760250918339,23.85564403,3839.0,3838.9,51.75928691]
["bitfinex","ETHUSD",1760250919219,28.02877205,3839.0,3838.9,51.75928691]
["bitfinex","ETHUSD",1760250919403,27.06530405,3839.0,3838.9,52.98928691]
["bitfinex","ETHUSD",1760250919740,27.21705875,3839.0,3838.9,52.98928691]
["bitfinex","ETHUSD",1760250920098,26.80843405,3839.0,3838.9,52.98928691]
["bitfinex","ETHUSD",1760250920326,11.05120105,3839.0,3838.9,52.98928691]
["bitfinex","ETHUSD",1760250920540,26.50593305,3839.0,3838.9,52.98928691]
["bitfinex","ETHUSD",1760250920840,28.42593305,3839.0,3838.9,54.21928691]
["bitfinex","ETHUSD",1760250921028,27.06922605,3839.0,3838.9,54.21928691]
["bitfinex","ETHUSD",1760250921434,27.14874905,3839.0,3838.9,54.21928691]
["bitfinex","ETHUSD",1760250922364,27.14874905,3839.0,3838.9,55.44928691]
["bitfinex","ETHUSD",1760250922521,27.30755705,3839.0,3838.9,55.44928691]
["bitfinex","ETHUSD",1760250923153,35.40978309,3839.0,3838.9,55.44928691]
["bitfinex","ETHUSD",1760250923593,39.31491609,3839.0,3838.9,56.67928691]
["bitfinex","ETHUSD",1760250923919,37.73812209,3839.0,3838.9,56.67928691]
["bitfinex","ETHUSD",1760250924245,29.38510405,3839.0,3838.9,56.67928691]
["bitfinex","ETHUSD",1760250924420,33.22893905,3839.0,3838.9,56.67928691]
["bitfinex","ETHUSD",1760250924938,32.99645505,3839.0,3838.9,56.67928691]
["bitfinex","ETHUSD",1760250925145,31.41805905,3839.0,3838.9,57.90928691]
["bitfinex","ETHUSD",1760250925448,33.93748105,3839.0,3838.9,57.90928691]
["bitfinex","ETHUSD",1760250925633,31.24274605,3839.0,3838.9,57.90928691]
["bitfinex","ETHUSD",1760250926545,31.07256305,3839.0,3838.9,57.90928691]
["bitfinex","ETHUSD",1760250926744,31.07256305,3839.0,3838.9,59.13928691]
["bitfinex","ETHUSD",1760250926948,29.52361205,3839.0,3838.9,59.13928691]
["bitfinex","ETHUSD",1760250927461,34.23316405,3839.0,3838.9,59.13928691]
["bitfinex","ETHUSD",1760250927961,33.51955305,3839.0,3838.9,59.13928691]
["bitfinex","ETHUSD",1760250928118,33.51955305,3839.0,3838.9,60.36928691]
["bitfinex","ETHUSD",1760250928628,35.59216905,3839.0,3838.9,60.36928691]
["bitfinex","ETHUSD",1760250928831,35.27457005,3839.0,3838.9,60.36928691]
["bitfinex","ETHUSD",1760250929446,20.66480105,3839.0,3838.9,60.36928691]
["bitfinex","ETHUSD",1760250929614,37.83533005,3839.0,3838.9,61.59928691]
["bitfinex","ETHUSD",1760250929942,36.34684905,3839.0,3838.9,61.59928691]
["bitfinex","ETHUSD",1760250930512,37.32849905,3839.0,3838.9,61.59928691]
["bitfinex","ETHUSD",1760250931113,37.32849905,3839.0,3838.9,62.82928691]
["bitfinex","ETHUSD",1760250931512,40.18605005,3839.0,3838.9,62.82928691]
["bitfinex","ETHUSD",1760250931920,37.58748305,3839.0,3838.9,62.82928691]
["bitfinex","ETHUSD",1760250932526,37.58748305,3839.0,3838.9,64.05928691]
["bitfinex","ETHUSD",1760250932726,45.30984605,3839.0,3838.9,64.05928691]
["bitfinex","ETHUSD",1760250933181,44.65467705,3839.0,3838.9,59.43839661]
["bitfinex","ETHUSD",1760250933328,45.06331996,3839.0,3838.9,52.92523681]
["bitfinex","ETHUSD",1760250933846,51.07344396,3839.0,3838.9,54.15523681]
["bitfinex","ETHUSD",1760250934258,51.07344396,3839.0,3838.9,49.53434651]
["bitfinex","ETHUSD",1760250934577,3.23858072,3838.8,3838.6,11.072]
["bitfinex","ETHUSD",1760250934866,40.85122762,3838.7,3838.6,11.072]
["bitfinex","ETHUSD",1760250935069,40.27494462,3838.7,3838.6,6.32788595]
["bitfinex","ETHUSD",1760250935259,40.27494462,3838.7,3838.6,2.34410731]
["bitfinex","ETHUSD",1760250935453,40.27494462,3838.7,3838.6,1.70699565]
["bitfinex","ETHUSD",1760250935657,43.60500462,3838.7,3838.6,1.70699565]
["bitfinex","ETHUSD",1760250936177,5.15871644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760250936475,33.23892006,3838.3,3837.0,1.23]
["bitfinex","ETHUSD",1760250936647,43.6052761,3838.3,3837.0,1.23]
["bitfinex","ETHUSD",1760250937271,44.013992,3838.3,3837.0,3.83619912]
["bitfinex","ETHUSD",1760250937447,44.013992,3838.3,3837.0,1.23]
["bitfinex","ETHUSD",1760250938040,44.013992,3838.3,3838.2,13.53200001]
["bitfinex","ETHUSD",1760250938639,14.013992,3838.3,3838.2,13.53200001]
["bitfinex","ETHUSD",1760250938872,44.013992,3838.3,3838.2,13.53200001]
["bitfinex","ETHUSD",1760250939371,26.90491698,3838.3,3838.2,14.76200001]
["bitfinex","ETHUSD",1760250939533,22.00112398,3838.3,3838.2,14.76200001]
["bitfinex","ETHUSD",1760250939737,32.18387596,3838.3,3838.2,14.76200001]
["bitfinex","ETHUSD",1760250939967,35.37432098,3838.3,3838.2,14.76200001]
["bitfinex","ETHUSD",1760250940168,19.2913989,3838.3,3838.2,14.76200001]
["bitfinex","ETHUSD",1760250940469,11.19702902,3838.3,3838.2,14.76200001]
["bitfinex","ETHUSD",1760250940673,9.10073002,3838.3,3838.2,15.99200001]
["bitfinex","ETHUSD",1760250940845,13.68496902,3838.3,3838.2,15.99200001]
["bitfinex","ETHUSD",1760250941169,11.66486902,3838.3,3838.2,15.99200001]
["bitfinex","ETHUSD",1760250941356,2.616024,3838.7,3838.2,17.59180001]
["bitfinex","ETHUSD",1760250941557,0.1001,3839.0,3838.2,17.59180001]
["bitfinex","ETHUSD",1760250941760,4.17312802,3839.1,3838.8,2.60492623]
["bitfinex","ETHUSD",1760250941958,1.921,3839.3,3838.8,2.60492623]
["bitfinex","ETHUSD",1760250942268,1.921,3839.3,3839.1,2.60475061]
["bitfinex","ETHUSD",1760250942269,0.001,3839.3,3839.1,2.60475061]
["bitfinex","ETHUSD",1760250943097,0.1296,3839.1,3838.8,2.60497302]
["bitfinex","ETHUSD",1760250943244,0.1001,3839.1,3838.8,1.23]
["bitfinex","ETHUSD",1760250943606,0.1001,3839.1,3838.9,2.60489282]
["bitfinex","ETHUSD",1760250944271,1.921,3839.3,3839.0,2.60482249]
["bitfinex","ETHUSD",1760250944473,1.921,3839.3,3839.1,2.60475682]
["bitfinex","ETHUSD",1760250944782,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760250945254,0.1296,3839.2,3838.8,2.46]
["bitfinex","ETHUSD",1760250945576,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760250945786,0.001,3839.3,3839.0,2.60484501]
["bitfinex","ETHUSD",1760250945987,0.001,3839.3,3839.1,2.60474192]
["bitfinex","ETHUSD",1760250946279,0.1011,3839.3,3839.1,2.60474192]
["bitfinex","ETHUSD",1760250946688,0.1011,3839.3,3839.0,2.60482971]
["bitfinex","ETHUSD",1760250947355,0.1011,3839.3,3839.1,2.60474841]
["bitfinex","ETHUSD",1760250948143,12.256905,3839.1,3839.0,1.23]
["bitfinex","ETHUSD",1760250948349,2.1497,3839.1,3839.0,1.23]
["bitfinex","ETHUSD",1760250948878,2.1497,3839.1,3839.0,2.46]
["bitfinex","ETHUSD",1760250949583,9.88206,3839.1,3839.0,2.46]
["bitfinex","ETHUSD",1760250950253,9.88206,3839.1,3839.0,3.69]
["bitfinex","ETHUSD",1760250950778,14.05518802,3839.1,3839.0,3.69]
["bitfinex","ETHUSD",1760250950951,20.09176102,3839.1,3839.0,3.69]
["bitfinex","ETHUSD",1760250951149,21.69912218,3839.1,3839.0,3.69]
["bitfinex","ETHUSD",1760250951353,21.01926418,3839.1,3839.0,3.69]
["bitfinex","ETHUSD",1760250951569,11.37176202,3839.1,3839.0,4.92]
["bitfinex","ETHUSD",1760250952079,19.08791502,3839.1,3839.0,4.92]
["bitfinex","ETHUSD",1760250952653,21.69269218,3839.1,3839.0,4.92]
["bitfinex","ETHUSD",1760250953071,21.69269218,3839.1,3839.0,6.15]
["bitfinex","ETHUSD",1760250953072,23.60879718,3839.1,3839.0,6.15]
["bitfinex","ETHUSD",1760250953473,4.149893,3839.1,3839.0,6.15]
["bitfinex","ETHUSD",1760250953676,2.0201,3839.1,3839.0,6.15]
["bitfinex","ETHUSD",1760250954363,8.25226102,3839.1,3839.0,6.15]
["bitfinex","ETHUSD",1760250954563,8.25226102,3839.1,3839.0,7.38]
["bitfinex","ETHUSD",1760250954783,10.85703818,3839.1,3839.0,7.38]
["bitfinex","ETHUSD",1760250954976,28.07925018,3839.1,3839.0,7.38]
["bitfinex","ETHUSD",1760250955984,27.70560318,3839.1,3839.0,8.61]
["bitfinex","ETHUSD",1760250956974,29.66879218,3839.1,3839.0,8.61]
["bitfinex","ETHUSD",1760250957175,33.8419202,3839.1,3839.0,8.61]
["bitfinex","ETHUSD",1760250957404,33.8419202,3839.1,3839.0,9.84]
["bitfinex","ETHUSD",1760250957691,14.84937718,3839.1,3839.0,9.84]
["bitfinex","ETHUSD",1760250957865,2.0201,3839.1,3839.0,9.84]
["bitfinex","ETHUSD",1760250958068,6.19322802,3839.1,3839.0,9.84]
["bitfinex","ETHUSD",1760250958385,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760250958790,0.001,3839.3,3839.2,3.83470931]
["bitfinex","ETHUSD",1760250959553,0.001,3839.3,3839.2,4.29560931]
["bitfinex","ETHUSD",1760250960253,0.001,3839.3,3839.2,5.52560931]
["bitfinex","ETHUSD",1760250960894,0.001,3839.3,3839.2,6.15920931]
["bitfinex","ETHUSD",1760250961090,0.001,3839.3,3839.2,8.30395981]
["bitfinex","ETHUSD",1760250961469,0.001,3839.3,3839.2,9.53395981]
["bitfinex","ETHUSD",1760250961671,0.001,3839.3,3839.2,8.90035981]
["bitfinex","ETHUSD",1760250962001,0.001,3839.3,3839.2,6.29470931]
["bitfinex","ETHUSD",1760250962178,0.001,3839.3,3839.2,3.69]
["bitfinex","ETHUSD",1760250962703,1.921,3839.3,3839.2,3.69]
["bitfinex","ETHUSD",1760250962901,1.921,3839.3,3839.2,4.92]
["bitfinex","ETHUSD",1760250964709,1.921,3839.3,3839.2,6.15]
["bitfinex","ETHUSD",1760250966108,1.921,3839.3,3839.2,7.38]
["bitfinex","ETHUSD",1760250966610,7.82936,3839.3,3839.2,7.38]
["bitfinex","ETHUSD",1760250966904,6.60436,3839.3,3839.2,7.38]
["bitfinex","ETHUSD",1760250967277,9.20900147,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250967797,28.09435647,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250968192,26.23117947,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250968491,8.29060847,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760250968710,16.22093847,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250969525,10.94348947,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250969725,14.93335947,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760250970229,14.93335947,3839.3,3839.2,11.07]
["bitfinex","ETHUSD",1760250970631,23.90359547,3839.3,3839.2,11.07]
["bitfinex","ETHUSD",1760250970796,22.44109547,3839.3,3839.2,11.07]
["bitfinex","ETHUSD",1760250971127,0.001,3839.3,3839.2,11.07]
["bitfinex","ETHUSD",1760250971328,0.001,3839.3,3839.2,13.13946879]
["bitfinex","ETHUSD",1760250971509,0.001,3839.3,3839.2,12.3]
["bitfinex","ETHUSD",1760250972323,0.001,3839.3,3839.2,14.90470931]
["bitfinex","ETHUSD",1760250973133,0.001,3839.3,3839.2,16.13470931]
["bitfinex","ETHUSD",1760250973825,0.001,3839.3,3839.2,13.53]
["bitfinex","ETHUSD",1760250974305,6.44881,3839.3,3839.2,14.76]
["bitfinex","ETHUSD",1760250974627,4.086,3839.3,3839.2,14.76]
["bitfinex","ETHUSD",1760250975728,4.1857,3839.3,3839.2,14.76]
["bitfinex","ETHUSD",1760250975929,4.1857,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250976229,4.086,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250976430,4.1857,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250977020,4.086,3839.3,3839.2,15.99]
["bitfinex","ETHUSD",1760250977210,4.086,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250977211,4.1857,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250977848,20.731295,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250978035,19.717295,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250978418,17.841412,3839.3,3839.2,17.22]
["bitfinex","ETHUSD",1760250978602,17.841412,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250978803,18.5139868,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250979103,21.11862827,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250979304,34.02167883,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250979614,20.71005347,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250979945,1.921,3839.3,3839.2,18.45]
["bitfinex","ETHUSD",1760250980238,1.921,3839.3,3839.2,19.68]
["bitfinex","ETHUSD",1760250981303,2.0207,3839.3,3839.2,19.68]
["bitfinex","ETHUSD",1760250981619,1.921,3839.3,3839.2,20.91]
["bitfinex","ETHUSD",1760250982022,2.0207,3839.3,3839.2,20.91]
["bitfinex","ETHUSD",1760250982849,23.65231847,3839.3,3839.2,20.91]
["bitfinex","ETHUSD",1760250983051,9.99561647,3839.3,3839.2,22.14]
["bitfinex","ETHUSD",1760250984085,17.96562947,3839.3,3839.2,22.14]
["bitfinex","ETHUSD",1760250984452,17.96562947,3839.3,3839.2,23.37]
["bitfinex","ETHUSD",1760250984453,14.99584347,3839.3,3839.2,23.37]
["bitfinex","ETHUSD",1760250984761,2.60484501,3839.0,3838.9,1.23]
["bitfinex","ETHUSD",1760250984925,2.60484501,3839.0,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250984926,22.14424131,3838.5,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250985131,23.61649131,3838.5,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250985329,22.92243006,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250985555,37.4334005,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250985754,37.2087905,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250985955,37.1019895,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250986286,26.7947045,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250986964,17.8475905,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250987120,43.2400645,3838.3,3838.2,17.22200001]
["bitfinex","ETHUSD",1760250987494,30.5404075,3838.3,3838.2,18.45200001]
["bitfinex","ETHUSD",1760250987663,27.20829343,3838.3,3838.2,18.45200001]
["bitfinex","ETHUSD",1760250988036,37.38378543,3838.3,3838.2,18.45200001]
["bitfinex","ETHUSD",1760250988751,37.38378543,3838.3,3838.2,19.68200001]
["bitfinex","ETHUSD",1760250988958,32.34220743,3838.3,3838.2,19.68200001]
["bitfinex","ETHUSD",1760250989163,34.85491443,3838.3,3838.2,19.68200001]
["bitfinex","ETHUSD",1760250990245,36.80123943,3838.3,3838.2,20.91200001]
["bitfinex","ETHUSD",1760250991125,40.6091335,3838.3,3838.2,20.91200001]
["bitfinex","ETHUSD",1760250991542,40.3751595,3838.3,3838.2,22.14200001]
["bitfinex","ETHUSD",1760250991749,37.3095255,3838.3,3838.2,22.14200001]
["bitfinex","ETHUSD",1760250991973,31.8409455,3838.3,3838.2,22.14200001]
["bitfinex","ETHUSD",1760250992139,40.6804975,3838.3,3838.2,22.14200001]
["bitfinex","ETHUSD",1760250992941,39.2751415,3838.3,3838.2,22.14200001]
["bitfinex","ETHUSD",1760250993151,37.2149495,3838.3,3838.2,23.37200001]
["bitfinex","ETHUSD",1760250993354,17.10340906,3838.3,3838.2,23.37200001]
["bitfinex","ETHUSD",1760250993647,11.86868706,3838.3,3838.2,23.37200001]
["bitfinex","ETHUSD",1760250994156,19.47877826,3838.3,3838.2,23.37200001]
["bitfinex","ETHUSD",1760250994358,18.25416426,3838.3,3838.2,23.37200001]
["bitfinex","ETHUSD",1760250994673,18.88776426,3838.3,3838.2,24.60200001]
["bitfinex","ETHUSD",1760250995269,24.51894126,3838.3,3838.2,24.60200001]
["bitfinex","ETHUSD",1760250995866,24.51894126,3838.3,3838.2,25.83200001]
["bitfinex","ETHUSD",1760250996267,33.46068626,3838.3,3838.2,25.83200001]
["bitfinex","ETHUSD",1760250996452,21.64040826,3838.3,3838.2,25.83200001]
["bitfinex","ETHUSD",1760250996654,19.66311726,3838.3,3838.2,25.83200001]
["bitfinex","ETHUSD",1760250996875,18.41043126,3838.3,3838.2,25.83200001]
["bitfinex","ETHUSD",1760250997081,16.86759926,3838.3,3838.2,25.83200001]
["bitfinex","ETHUSD",1760250997285,16.67142726,3838.3,3838.2,27.06200001]
["bitfinex","ETHUSD",1760250997670,10.74650026,3838.3,3838.2,27.06200001]
["bitfinex","ETHUSD",1760250998253,5.66532226,3838.3,3838.2,27.06200001]
["bitfinex","ETHUSD",1760250998454,19.34613026,3838.3,3838.2,27.06200001]
["bitfinex","ETHUSD",1760250998778,19.34613026,3838.3,3838.2,28.29200001]
["bitfinex","ETHUSD",1760250999369,18.77885126,3838.3,3838.2,28.29200001]
["bitfinex","ETHUSD",1760250999758,16.60502226,3838.3,3838.2,28.29200001]
["bitfinex","ETHUSD",1760250999963,16.60502226,3838.3,3838.2,29.52200001]
["bitfinex","ETHUSD",1760251000365,19.77811426,3838.3,3838.2,29.52200001]
["bitfinex","ETHUSD",1760251001355,19.59996426,3838.3,3838.2,29.52200001]
["bitfinex","ETHUSD",1760251001581,19.59996426,3838.3,3838.2,30.75200001]
["bitfinex","ETHUSD",1760251002294,5.66532226,3838.3,3838.2,30.75200001]
["bitfinex","ETHUSD",1760251002587,35.66532226,3838.3,3838.2,30.75200001]
["bitfinex","ETHUSD",1760251002950,26.97742726,3838.3,3838.2,30.75200001]
["bitfinex","ETHUSD",1760251003191,26.97742726,3838.3,3838.2,31.98200001]
["bitfinex","ETHUSD",1760251003368,22.38442926,3838.3,3838.2,31.98200001]
["bitfinex","ETHUSD",1760251003567,14.37643526,3838.3,3838.2,31.98200001]
["bitfinex","ETHUSD",1760251004478,19.03500126,3838.3,3838.2,31.98200001]
["bitfinex","ETHUSD",1760251004678,14.82762526,3838.3,3838.2,33.21200001]
["bitfinex","ETHUSD",1760251005379,20.87834126,3838.3,3838.2,33.21200001]
["bitfinex","ETHUSD",1760251005686,5.0743602,3838.3,3838.2,33.21200001]
["bitfinex","ETHUSD",1760251005986,7.90457806,3838.3,3838.2,33.21200001]
["bitfinex","ETHUSD",1760251006161,7.90457806,3838.3,3838.2,34.44200001]
["bitfinex","ETHUSD",1760251006374,33.94559306,3838.3,3838.2,34.44200001]
["bitfinex","ETHUSD",1760251006983,31.14450806,3838.3,3838.2,34.44200001]
["bitfinex","ETHUSD",1760251007391,35.25662006,3838.3,3838.2,34.44200001]
["bitfinex","ETHUSD",1760251007606,35.25662006,3838.3,3838.2,35.67200001]
["bitfinex","ETHUSD",1760251008591,24.82451506,3838.3,3838.2,35.67200001]
["bitfinex","ETHUSD",1760251008787,25.23322306,3838.3,3838.2,35.67200001]
["bitfinex","ETHUSD",1760251008994,25.23322306,3838.3,3838.2,36.90200001]
["bitfinex","ETHUSD",1760251009396,10.79824306,3838.3,3838.2,36.90200001]
["bitfinex","ETHUSD",1760251010402,2.0177,3838.3,3838.2,36.90200001]
["bitfinex","ETHUSD",1760251010591,10.319707,3838.3,3838.2,38.13200001]
["bitfinex","ETHUSD",1760251010795,2.962742,3839.0,3838.2,38.82493036]
["bitfinex","ETHUSD",1760251011001,2.962742,3839.0,3838.4,2.60523629]
["bitfinex","ETHUSD",1760251011202,5.283954,3838.8,3838.5,2.60514565]
["bitfinex","ETHUSD",1760251011405,2.974195,3839.0,3838.6,2.6050603]
["bitfinex","ETHUSD",1760251011592,0.1296,3838.6,3838.2,38.13200001]
["bitfinex","ETHUSD",1760251011794,21.069686,3839.2,3838.6,2.60511268]
["bitfinex","ETHUSD",1760251011999,21.069686,3839.2,3838.5,2.60518002]
["bitfinex","ETHUSD",1760251012191,0.001,3839.3,3838.5,5.33016129]
["bitfinex","ETHUSD",1760251012522,20.639574,3839.2,3838.9,2.60489495]
["bitfinex","ETHUSD",1760251012705,20.639574,3839.2,3839.0,2.60479284]
["bitfinex","ETHUSD",1760251012902,1.92,3839.1,3838.9,2.60490276]
["bitfinex","ETHUSD",1760251013301,1.92,3839.1,3838.9,3.83490276]
["bitfinex","ETHUSD",1760251013500,0.001,3839.3,3838.9,1.23]
["bitfinex","ETHUSD",1760251013706,0.0987,3839.3,3838.9,1.23]
["bitfinex","ETHUSD",1760251014099,20.596326,3839.2,3838.9,1.23]
["bitfinex","ETHUSD",1760251014422,21.000326,3839.2,3838.9,1.23]
["bitfinex","ETHUSD",1760251014628,0.0987,3839.3,3838.9,2.46]
["bitfinex","ETHUSD",1760251014796,20.999653,3839.2,3838.9,2.46]
["bitfinex","ETHUSD",1760251014991,0.0987,3839.3,3838.9,2.46]
["bitfinex","ETHUSD",1760251015946,0.0987,3839.3,3838.9,3.69]
["bitfinex","ETHUSD",1760251015947,1.92,3839.1,3838.9,3.69]
["bitfinex","ETHUSD",1760251016142,1.92,3839.1,3838.9,4.31951152]
["bitfinex","ETHUSD",1760251016513,0.001,3839.3,3838.9,4.31951152]
["bitfinex","ETHUSD",1760251016911,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760251017298,0.001,3839.3,3839.2,3.83470931]
["bitfinex","ETHUSD",1760251019167,0.001,3839.3,3839.2,5.06470931]
["bitfinex","ETHUSD",1760251019329,0.001,3839.3,3839.2,6.30962589]
["bitfinex","ETHUSD",1760251020415,0.001,3839.3,3839.2,3.70491658]
["bitfinex","ETHUSD",1760251020652,0.001,3839.3,3839.2,4.93491658]
["bitfinex","ETHUSD",1760251022047,0.001,3839.3,3839.2,6.16491658]
["bitfinex","ETHUSD",1760251022550,0.001,3839.3,3839.2,8.76962589]
["bitfinex","ETHUSD",1760251022951,0.001,3839.3,3839.2,6.16491658]
["bitfinex","ETHUSD",1760251023357,0.001,3839.3,3839.2,7.39491658]
["bitfinex","ETHUSD",1760251024838,0.001,3839.3,3839.2,8.62491658]
["bitfinex","ETHUSD",1760251025215,0.001,3839.3,3839.2,7.38]
["bitfinex","ETHUSD",1760251026363,0.001,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760251027352,14.539549,3839.3,3839.2,8.61]
["bitfinex","ETHUSD",1760251027554,15.17671347,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760251027722,14.37137247,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760251027926,1.921,3839.3,3839.2,9.84]
["bitfinex","ETHUSD",1760251028953,1.921,3839.3,3839.2,11.5301]
["bitfinex","ETHUSD",1760251029250,1.921,3839.3,3839.2,13.05211]
["bitfinex","ETHUSD",1760251029838,0.001,3839.3,3839.2,15.65681931]
["bitfinex","ETHUSD",1760251030223,0.001,3839.3,3839.2,14.28211]
["bitfinex","ETHUSD",1760251030554,0.001,3839.3,3839.2,16.88681931]
["bitfinex","ETHUSD",1760251031929,0.001,3839.3,3839.2,18.11681931]
["bitfinex","ETHUSD",1760251032149,0.001,3839.3,3839.2,18.75041931]
["bitfinex","ETHUSD",1760251032333,0.001,3839.7,3839.6,3.23803796]
["bitfinex","ETHUSD",1760251032539,0.001,3840.1,3839.9,0.6336]
["bitfinex","ETHUSD",1760251032737,0.001,3840.1,3839.7,2.60437013]
["bitfinex","ETHUSD",1760251032738,0.006,3842.1,3840.5,2.60382762]
["bitfinex","ETHUSD",1760251032934,0.1296,3841.1,3840.5,3.23742762]
["bitfinex","ETHUSD",1760251033133,0.1296,3841.1,3840.5,3.82712762]
["bitfinex","ETHUSD",1760251033527,0.1296,3841.1,3840.5,5.05712762]
["bitfinex","ETHUSD",1760251033733,0.1296,3841.1,3840.5,5.85789671]
["bitfinex","ETHUSD",1760251035068,0.1296,3841.1,3840.5,7.08789671]
["bitfinex","ETHUSD",1760251035360,0.40789964,3841.6,3840.5,6.32469671]
["bitfinex","ETHUSD",1760251035553,0.2258,3841.9,3840.5,6.32469671]
["bitfinex","ETHUSD",1760251036572,0.2258,3841.9,3840.5,7.55469671]
["bitfinex","ETHUSD",1760251036940,1.92,3841.8,3840.5,7.55469671]
["bitfinex","ETHUSD",1760251037737,0.099,3841.7,3840.5,7.55469671]
["bitfinex","ETHUSD",1760251037946,0.099,3841.7,3840.5,8.78469671]
["bitfinex","ETHUSD",1760251039339,0.099,3841.7,3840.5,10.01469671]
["bitfinex","ETHUSD",1760251040867,0.099,3841.7,3840.5,11.24469671]
["bitfinex","ETHUSD",1760251041066,0.099,3841.7,3840.5,10.78459671]
["bitfinex","ETHUSD",1760251041265,0.099,3841.5,3840.5,10.78459671]
["bitfinex","ETHUSD",1760251041468,12.89594494,3841.1,3840.5,8.18076909]
["bitfinex","ETHUSD",1760251041636,8.57489,3840.6,3840.5,7.38]
["bitfinex","ETHUSD",1760251041836,16.874372,3840.6,3840.5,7.38]
["bitfinex","ETHUSD",1760251042048,29.19550594,3840.6,3840.5,8.61]
["bitfinex","ETHUSD",1760251042243,19.71563394,3840.6,3840.5,8.61]
["bitfinex","ETHUSD",1760251042435,1.921,3840.6,3840.5,8.61]
["bitfinex","ETHUSD",1760251043466,1.921,3840.6,3840.5,9.84]
["bitfinex","ETHUSD",1760251044274,16.18698582,3840.6,3840.5,9.84]
["bitfinex","ETHUSD",1760251044744,16.18698582,3840.6,3840.5,11.07]
["bitfinex","ETHUSD",1760251045270,12.54351882,3840.6,3840.5,11.07]
["bitfinex","ETHUSD",1760251045483,12.95194023,3840.6,3840.5,11.07]
["bitfinex","ETHUSD",1760251046169,11.82450723,3840.6,3840.5,12.3]
["bitfinex","ETHUSD",1760251046343,16.74743823,3840.6,3840.5,12.3]
["bitfinex","ETHUSD",1760251047363,19.97173123,3840.6,3840.5,12.3]
["bitfinex","ETHUSD",1760251047574,19.70124523,3840.6,3840.5,13.53]
["bitfinex","ETHUSD",1760251048358,25.40065523,3840.6,3840.5,13.53]
["bitfinex","ETHUSD",1760251048580,24.92394423,3840.6,3840.5,13.53]
["bitfinex","ETHUSD",1760251049176,24.34862423,3840.6,3840.5,14.76]
["bitfinex","ETHUSD",1760251049374,35.66578123,3840.6,3840.5,14.76]
["bitfinex","ETHUSD",1760251049591,35.66578123,3840.6,3840.5,7.70030648]
["bitfinex","ETHUSD",1760251049774,31.09963023,3840.6,3840.5,7.70030648]
["bitfinex","ETHUSD",1760251050288,35.66578123,3840.6,3840.5,7.70030648]
["bitfinex","ETHUSD",1760251050497,35.66578123,3840.6,3840.5,8.93030648]
["bitfinex","ETHUSD",1760251051897,35.66578123,3840.6,3840.5,10.16030648]
["bitfinex","ETHUSD",1760251052612,24.13076523,3840.6,3840.5,10.16030648]
["bitfinex","ETHUSD",1760251053175,24.13076523,3840.6,3840.5,11.39030648]
["bitfinex","ETHUSD",1760251053375,35.66578123,3840.6,3840.5,11.39030648]
["bitfinex","ETHUSD",1760251053910,35.25735982,3840.6,3840.5,11.39030648]
["bitfinex","ETHUSD",1760251054110,35.15763104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760251054290,3.23783448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760251054492,27.44545348,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760251055005,27.54465348,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760251055206,27.24356248,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760251055367,33.32108448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760251055573,33.72965906,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760251055777,33.72965906,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760251055778,27.55538679,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760251055983,40.45133173,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760251056184,40.55053173,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760251056382,48.15325073,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760251056993,48.56185823,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760251057195,48.56185823,3839.5,3839.4,1.232]
["bitfinex","ETHUSD",1760251057370,18.56185823,3839.5,3839.4,1.232]
["bitfinex","ETHUSD",1760251057684,18.56185823,3839.5,3839.2,10.97214652]
["bitfinex","ETHUSD",1760251057685,33.23824147,3839.3,3839.2,10.97214652]
["bitfinex","ETHUSD",1760251057881,35.25744147,3839.3,3839.2,10.97214652]
["bitfinex","ETHUSD",1760251058273,3.23844501,3839.0,3838.0,0.002]
["bitfinex","ETHUSD",1760251058469,47.92511095,3839.0,3838.0,0.002]
["bitfinex","ETHUSD",1760251058703,46.85487495,3839.0,3838.0,0.002]
["bitfinex","ETHUSD",1760251058902,47.26355033,3839.0,3838.0,0.002]
["bitfinex","ETHUSD",1760251059474,48.56226533,3839.0,3838.0,0.002]
["bitfinex","ETHUSD",1760251059708,39.74932433,3839.0,3838.0,0.002]
["bitfinex","ETHUSD",1760251060004,40.53369854,3839.0,3838.9,4.92]
["bitfinex","ETHUSD",1760251060502,45.79325254,3839.0,3838.9,4.92]
["bitfinex","ETHUSD",1760251060707,13.18686239,3839.0,3838.9,4.92]
["bitfinex","ETHUSD",1760251060930,10.78641739,3839.0,3838.9,4.92]
["bitfinex","ETHUSD",1760251061294,10.37774201,3839.0,3838.9,6.15]
["bitfinex","ETHUSD",1760251061504,5.25764501,3839.0,3838.9,6.15]
["bitfinex","ETHUSD",1760251061709,17.63088701,3839.0,3838.9,6.15]
["bitfinex","ETHUSD",1760251062091,15.12769001,3839.0,3838.9,6.15]
["bitfinex","ETHUSD",1760251062626,16.68727701,3839.0,3838.9,6.15]
["bitfinex","ETHUSD",1760251062831,4.046031,3839.0,3838.9,7.38]
["bitfinex","ETHUSD",1760251063123,6.75007601,3839.0,3838.9,7.38]
["bitfinex","ETHUSD",1760251063523,4.62404501,3839.0,3838.9,7.38]
["bitfinex","ETHUSD",1760251063716,27.86640801,3839.0,3838.9,7.38]
["bitfinex","ETHUSD",1760251063913,18.13607501,3839.0,3838.9,7.38]
["bitfinex","ETHUSD",1760251064119,18.13607501,3839.0,3838.9,8.61]
["bitfinex","ETHUSD",1760251064315,7.54729801,3839.0,3838.9,8.61]
["bitfinex","ETHUSD",1760251064702,13.49400701,3839.0,3838.9,8.61]
["bitfinex","ETHUSD",1760251064902,13.90264223,3839.0,3838.9,8.61]
["bitfinex","ETHUSD",1760251065228,14.53624223,3839.0,3838.9,8.61]
["bitfinex","ETHUSD",1760251065605,14.53624223,3839.0,3838.9,9.84]
["bitfinex","ETHUSD",1760251065806,28.08969923,3839.0,3838.9,9.84]
["bitfinex","ETHUSD",1760251066837,19.63180823,3839.0,3838.9,9.842]
["bitfinex","ETHUSD",1760251067038,19.63180823,3839.0,3838.9,11.072]
["bitfinex","ETHUSD",1760251067895,35.66628023,3839.0,3838.9,11.072]
["bitfinex","ETHUSD",1760251068136,24.79026323,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1760251068320,3.23892006,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760251068527,35.25812006,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760251068732,35.25812006,3838.3,3838.2,11.98141677]
["bitfinex","ETHUSD",1760251069030,35.25812006,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760251069031,35.15905582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760251069200,40.74060776,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760251069407,40.83980776,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760251069712,35.28872371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760251070110,35.38792371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760251071101,35.38792371,3838.0,3837.9,1.232]
["bitfinex","ETHUSD",1760251072534,35.38792371,3838.0,3837.9,2.462]
["bitfinex","ETHUSD",1760251073229,20.50027671,3838.0,3837.9,2.462]
["bitfinex","ETHUSD",1760251073937,28.02777871,3838.0,3837.9,3.692]
["bitfinex","ETHUSD",1760251074137,24.22738871,3838.0,3837.9,3.692]
["bitfinex","ETHUSD",1760251074930,5.25832371,3838.0,3837.9,3.692]
["bitfinex","ETHUSD",1760251075146,27.63561671,3838.0,3837.9,4.922]
["bitfinex","ETHUSD",1760251075744,21.21163271,3838.0,3837.9,4.922]
["bitfinex","ETHUSD",1760251076046,15.88456271,3838.0,3837.9,4.922]
["bitfinex","ETHUSD",1760251076443,11.26222171,3838.0,3837.9,6.152]
["bitfinex","ETHUSD",1760251076943,12.30456101,3838.0,3837.9,6.152]
["bitfinex","ETHUSD",1760251077146,34.21099501,3838.0,3837.9,6.152]
["bitfinex","ETHUSD",1760251077353,27.76991801,3838.0,3837.9,6.152]
["bitfinex","ETHUSD",1760251077926,27.76991801,3838.0,3837.9,7.382]
["bitfinex","ETHUSD",1760251078153,29.52791101,3838.0,3837.9,7.382]
["bitfinex","ETHUSD",1760251078663,21.99594001,3838.0,3837.9,7.382]
["bitfinex","ETHUSD",1760251079164,4.4565703,3838.0,3837.9,7.382]
["bitfinex","ETHUSD",1760251079467,4.913197,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251079670,2.993197,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251079843,4.913197,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251080028,13.69704071,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251080233,4.385929,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251080428,2.465929,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251080752,6.99145271,3838.0,3837.9,8.612]
["bitfinex","ETHUSD",1760251080962,6.99145271,3838.0,3837.9,9.842]
["bitfinex","ETHUSD",1760251081266,23.04578871,3838.0,3837.9,9.842]
["bitfinex","ETHUSD",1760251082061,35.25832371,3838.0,3837.9,6.00954227]
["bitfinex","ETHUSD",1760251082230,35.25832371,3838.0,3837.9,7.23954227]
["bitfinex","ETHUSD",1760251082589,35.66707729,3838.0,3837.9,7.23954227]
["bitfinex","ETHUSD",1760251083662,35.66707729,3838.0,3837.9,8.46954227]
["bitfinex","ETHUSD",1760251083861,35.14295329,3838.0,3837.9,8.46954227]
["bitfinex","ETHUSD",1760251084036,5.66707729,3838.0,3837.9,8.46954227]
["bitfinex","ETHUSD",1760251084238,35.66707729,3838.0,3837.9,8.46954227]
["bitfinex","ETHUSD",1760251084549,35.66707729,3838.0,3837.9,8.47154227]
["bitfinex","ETHUSD",1760251084757,35.66807729,3838.0,3837.9,5.15407654]
["bitfinex","ETHUSD",1760251084944,35.66807729,3838.0,3837.9,6.38407654]
["bitfinex","ETHUSD",1760251085948,35.66807729,3838.0,3837.9,3.25938526]
["bitfinex","ETHUSD",1760251086180,35.66807729,3838.0,3837.9,4.48938526]
["bitfinex","ETHUSD",1760251087563,35.66807729,3838.0,3837.9,5.71938526]
["bitfinex","ETHUSD",1760251087762,5.15919159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760251087950,35.58777786,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760251088266,35.15932738,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760251088572,22.87738038,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760251088766,22.97658038,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760251088933,22.97658038,3837.7,3837.6,1.23000001]
["bitfinex","ETHUSD",1760251089271,28.82710938,3837.7,3837.6,1.23000001]
["bitfinex","ETHUSD",1760251090338,35.25852738,3837.7,3837.6,2.46000001]
["bitfinex","ETHUSD",1760251091272,5.25852738,3837.7,3837.6,2.46000001]
["bitfinex","ETHUSD",1760251091466,35.25852738,3837.7,3837.6,2.46000001]
["bitfinex","ETHUSD",1760251091745,35.25852738,3837.7,3837.6,3.69000001]
["bitfinex","ETHUSD",1760251092742,25.79982538,3837.7,3837.6,3.69000001]
["bitfinex","ETHUSD",1760251092942,25.79982538,3837.7,3837.6,4.92000001]
["bitfinex","ETHUSD",1760251093268,5.66730974,3837.7,3837.6,4.92000001]
["bitfinex","ETHUSD",1760251093571,14.47010574,3837.7,3837.6,4.92000001]
["bitfinex","ETHUSD",1760251093735,13.83650574,3837.7,3837.6,4.92000001]
["bitfinex","ETHUSD",1760251093943,11.24447074,3837.7,3837.6,4.92000001]
["bitfinex","ETHUSD",1760251094138,10.09020774,3837.7,3837.6,4.92000001]
["bitfinex","ETHUSD",1760251094376,10.01553374,3837.7,3837.6,6.15000001]
["bitfinex","ETHUSD",1760251094564,9.63953374,3837.7,3837.6,6.15000001]
["bitfinex","ETHUSD",1760251095275,10.27313374,3837.7,3837.6,6.15000001]
["bitfinex","ETHUSD",1760251095447,17.79506974,3837.7,3837.6,6.15000001]
["bitfinex","ETHUSD",1760251095646,17.79506974,3837.7,3837.6,7.38000001]
["bitfinex","ETHUSD",1760251096173,17.79506974,3837.7,3837.6,4.58155987]
["bitfinex","ETHUSD",1760251096575,29.14309174,3837.7,3837.6,4.58155987]
["bitfinex","ETHUSD",1760251096940,20.47038874,3837.7,3837.6,5.81155987]
["bitfinex","ETHUSD",1760251097475,7.34682036,3837.7,3837.6,5.81155987]
["bitfinex","ETHUSD",1760251097652,3.03784636,3837.7,3837.6,5.81155987]
["bitfinex","ETHUSD",1760251097975,3.13704636,3837.7,3837.6,5.81155987]
["bitfinex","ETHUSD",1760251098474,1.92,3837.7,3837.6,7.04155987]
["bitfinex","ETHUSD",1760251098668,4.7972,3837.7,3837.6,7.04155987]
["bitfinex","ETHUSD",1760251098868,1.92,3837.7,3837.6,7.04155987]
["bitfinex","ETHUSD",1760251099555,0.001,3838.0,3837.6,8.97611586]
["bitfinex","ETHUSD",1760251100074,0.001,3838.0,3837.8,2.6056508]
["bitfinex","ETHUSD",1760251100287,0.001,3838.0,3837.7,3.03520872]
["bitfinex","ETHUSD",1760251100481,0.001,3838.0,3837.7,2.60570872]
["bitfinex","ETHUSD",1760251100675,0.001,3838.0,3837.8,3.03515105]
["bitfinex","ETHUSD",1760251100880,0.001,3838.0,3837.9,3.80671828]
["bitfinex","ETHUSD",1760251101076,0.001,3838.0,3837.9,1.63062669]
["bitfinex","ETHUSD",1760251101275,0.001,3838.0,3837.9,4.23621828]
["bitfinex","ETHUSD",1760251102095,0.1306,3838.0,3837.9,4.23621828]
["bitfinex","ETHUSD",1760251102293,0.1306,3838.0,3837.9,1.20112669]
["bitfinex","ETHUSD",1760251102460,0.1306,3838.0,3837.9,1.23]
["bitfinex","ETHUSD",1760251102860,0.1306,3838.0,3837.9,1.6595]
["bitfinex","ETHUSD",1760251103919,0.1306,3838.0,3837.9,1.23]
["bitfinex","ETHUSD",1760251104192,0.1306,3838.0,3837.9,2.46]
["bitfinex","ETHUSD",1760251104558,0.1306,3838.0,3837.9,4.15631159]
["bitfinex","ETHUSD",1760251104758,0.1306,3838.0,3837.9,3.72681159]
["bitfinex","ETHUSD",1760251104986,13.578088,3838.0,3837.9,2.46]
["bitfinex","ETHUSD",1760251105186,8.857729,3838.0,3837.9,2.46]
["bitfinex","ETHUSD",1760251105386,8.857729,3838.0,3837.9,3.69]
["bitfinex","ETHUSD",1760251105387,7.344827,3838.0,3837.9,3.69]
["bitfinex","ETHUSD",1760251105687,5.04231,3838.0,3837.9,3.69]
["bitfinex","ETHUSD",1760251105858,12.160939,3838.0,3837.9,3.69]
["bitfinex","ETHUSD",1760251106363,14.76646271,3838.0,3837.9,3.69]
["bitfinex","ETHUSD",1760251106880,22.66147571,3838.0,3837.9,4.92]
["bitfinex","ETHUSD",1760251107067,21.35279071,3838.0,3837.9,4.92]
["bitfinex","ETHUSD",1760251107875,20.55263171,3838.0,3837.9,4.92]
["bitfinex","ETHUSD",1760251108294,20.96136569,3838.0,3837.9,6.15]
["bitfinex","ETHUSD",1760251108880,35.03425769,3838.0,3837.9,6.15]
["bitfinex","ETHUSD",1760251109080,35.66785769,3838.0,3837.9,3.39183266]
["bitfinex","ETHUSD",1760251109681,35.66785769,3838.0,3837.9,4.62183266]
["bitfinex","ETHUSD",1760251109880,35.66785769,3838.0,3837.8,1.23]
["bitfinex","ETHUSD",1760251109881,5.15919159,3837.9,3837.8,1.23]
["bitfinex","ETHUSD",1760251110097,2.60572738,3837.7,3837.6,8.27355987]
["bitfinex","ETHUSD",1760251110284,2.5536,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760251110470,35.15939528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760251110676,35.25839528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760251111195,27.15408028,3837.6,3837.5,1.232]
["bitfinex","ETHUSD",1760251111389,26.92259728,3837.6,3837.5,1.232]
["bitfinex","ETHUSD",1760251111585,26.64324528,3837.6,3837.5,1.232]
["bitfinex","ETHUSD",1760251111985,26.30085128,3837.6,3837.5,1.232]
["bitfinex","ETHUSD",1760251112187,24.77951828,3837.6,3837.5,1.232]
["bitfinex","ETHUSD",1760251112407,24.77951828,3837.6,3837.1,1e-08]
["bitfinex","ETHUSD",1760251112408,0.6336,3837.3,3837.1,1e-08]
["bitfinex","ETHUSD",1760251112571,35.15966692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1760251112777,35.25866692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1760251113175,33.23980276,3837.0,3835.4,4.92]
["bitfinex","ETHUSD",1760251113370,35.15980276,3837.0,3835.4,4.92]
["bitfinex","ETHUSD",1760251113587,35.25880276,3837.0,3835.4,4.92]
["bitfinex","ETHUSD",1760251114010,35.25880276,3837.0,3836.9,1.232]
["bitfinex","ETHUSD",1760251115098,15.59361676,3837.0,3836.9,1.232]
["bitfinex","ETHUSD",1760251115295,9.31678376,3837.0,3836.9,2.462]
["bitfinex","ETHUSD",1760251116104,17.93383576,3837.0,3836.9,2.462]
["bitfinex","ETHUSD",1760251116280,10.90147876,3837.0,3836.9,2.462]
["bitfinex","ETHUSD",1760251116681,10.90147876,3837.0,3836.9,3.692]
["bitfinex","ETHUSD",1760251117092,13.19937976,3837.0,3836.9,3.692]
["bitfinex","ETHUSD",1760251117293,12.24320476,3837.0,3836.9,3.692]
["bitfinex","ETHUSD",1760251117880,6.82173976,3837.0,3836.9,4.922]
["bitfinex","ETHUSD",1760251118080,25.35225669,3837.0,3836.9,4.922]
["bitfinex","ETHUSD",1760251118298,18.91777469,3837.0,3836.9,4.922]
["bitfinex","ETHUSD",1760251118896,16.39614069,3837.0,3836.9,4.922]
["bitfinex","ETHUSD",1760251119105,15.34000669,3837.0,3836.9,4.922]
["bitfinex","ETHUSD",1760251119295,15.34000669,3837.0,3836.9,6.152]
["bitfinex","ETHUSD",1760251119798,6.79212769,3837.0,3836.9,6.152]
["bitfinex","ETHUSD",1760251120108,34.62520276,3837.0,3836.9,6.152]
["bitfinex","ETHUSD",1760251120286,31.62551276,3837.0,3836.9,6.152]
["bitfinex","ETHUSD",1760251120492,27.84173876,3837.0,3836.9,7.382]
["bitfinex","ETHUSD",1760251120697,10.09979776,3837.0,3836.9,7.382]
["bitfinex","ETHUSD",1760251121202,17.12580276,3837.0,3836.9,7.382]
["bitfinex","ETHUSD",1760251122120,17.12580276,3837.0,3836.9,8.612]
["bitfinex","ETHUSD",1760251122320,2.019,3837.0,3836.9,8.612]
["bitfinex","ETHUSD",1760251122625,6.84303576,3837.0,3836.9,8.612]
["bitfinex","ETHUSD",1760251122842,7.97003576,3837.0,3836.9,8.612]
["bitfinex","ETHUSD",1760251123136,8.06903576,3837.0,3836.9,8.612]
["bitfinex","ETHUSD",1760251123312,12.14755876,3837.0,3836.9,9.842]
["bitfinex","ETHUSD",1760251123512,10.81210676,3837.0,3836.9,9.842]
["bitfinex","ETHUSD",1760251124329,19.82701076,3837.0,3836.9,9.842]
["bitfinex","ETHUSD",1760251124530,16.38123776,3837.0,3836.9,9.842]
["bitfinex","ETHUSD",1760251124727,16.38123776,3837.0,3836.9,11.072]
["bitfinex","ETHUSD",1760251124918,14.31749576,3837.0,3836.9,11.072]
["bitfinex","ETHUSD",1760251125328,19.51482176,3837.0,3836.9,11.072]
["bitfinex","ETHUSD",1760251125844,19.92368397,3837.0,3836.9,11.072]
["bitfinex","ETHUSD",1760251126010,19.92368397,3837.0,3836.9,12.302]
["bitfinex","ETHUSD",1760251126210,28.00568497,3837.0,3836.9,12.302]
["bitfinex","ETHUSD",1760251126412,23.88820397,3837.0,3836.9,12.302]
["bitfinex","ETHUSD",1760251127256,5.03406497,3837.0,3836.9,12.302]
["bitfinex","ETHUSD",1760251127452,27.10009397,3837.0,3836.9,13.532]
["bitfinex","ETHUSD",1760251128126,27.73369397,3837.0,3836.9,13.532]
["bitfinex","ETHUSD",1760251128321,31.04616197,3837.0,3836.9,13.532]
["bitfinex","ETHUSD",1760251128532,29.04204597,3837.0,3836.9,13.532]
["bitfinex","ETHUSD",1760251128916,24.54813897,3837.0,3836.9,14.762]
["bitfinex","ETHUSD",1760251129242,21.86767997,3837.0,3836.9,14.762]
["bitfinex","ETHUSD",1760251129412,35.66766497,3837.0,3836.9,14.762]
["bitfinex","ETHUSD",1760251130142,35.25880276,3837.0,3836.9,14.762]
["bitfinex","ETHUSD",1760251130331,5.25880276,3837.0,3836.9,15.992]
["bitfinex","ETHUSD",1760251130534,35.25880276,3837.0,3836.9,15.992]
["bitfinex","ETHUSD",1760251131725,35.25880276,3837.0,3836.9,17.222]
["bitfinex","ETHUSD",1760251131907,20.68236176,3837.0,3836.9,17.222]
["bitfinex","ETHUSD",1760251132440,26.05832676,3837.0,3836.9,17.222]
["bitfinex","ETHUSD",1760251132744,24.23216576,3837.0,3836.9,17.222]
["bitfinex","ETHUSD",1760251133253,13.45336804,3837.0,3836.9,18.452]
["bitfinex","ETHUSD",1760251133448,5.03405804,3837.0,3836.9,18.452]
["bitfinex","ETHUSD",1760251133612,22.60142704,3837.0,3836.9,18.452]
["bitfinex","ETHUSD",1760251134664,28.46111004,3837.0,3836.9,19.682]
["bitfinex","ETHUSD",1760251134843,26.92651204,3837.0,3836.9,19.682]
["bitfinex","ETHUSD",1760251135145,25.93164004,3837.0,3836.9,19.682]
["bitfinex","ETHUSD",1760251135512,33.37177904,3837.0,3836.9,19.682]
["bitfinex","ETHUSD",1760251135842,18.84843904,3837.0,3836.9,19.682]
["bitfinex","ETHUSD",1760251136029,18.26711804,3837.0,3836.9,20.912]
["bitfinex","ETHUSD",1760251136233,10.50319204,3837.0,3836.9,20.912]
["bitfinex","ETHUSD",1760251136428,19.75402704,3837.0,3836.9,20.912]
["bitfinex","ETHUSD",1760251136634,19.54539004,3837.0,3836.9,20.912]
["bitfinex","ETHUSD",1760251137020,14.67329804,3837.0,3836.9,20.912]
["bitfinex","ETHUSD",1760251137225,14.42972904,3837.0,3836.9,20.912]
["bitfinex","ETHUSD",1760251137544,19.03327504,3837.0,3836.9,22.142]
["bitfinex","ETHUSD",1760251138559,35.03505804,3837.0,3836.9,22.142]
["bitfinex","ETHUSD",1760251138734,35.03505804,3837.0,3836.9,23.372]
["bitfinex","ETHUSD",1760251139632,11.42327104,3837.0,3836.9,23.372]
["bitfinex","ETHUSD",1760251140164,10.69762576,3837.0,3836.9,24.602]
["bitfinex","ETHUSD",1760251140521,26.96149376,3837.0,3836.9,24.602]
["bitfinex","ETHUSD",1760251141353,25.56173376,3837.0,3836.9,24.602]
["bitfinex","ETHUSD",1760251141538,4.62620276,3837.0,3836.9,25.832]
["bitfinex","ETHUSD",1760251141746,24.44081376,3837.0,3836.9,25.832]
["bitfinex","ETHUSD",1760251142269,23.05905076,3837.0,3836.9,25.832]
["bitfinex","ETHUSD",1760251142439,7.73650276,3837.0,3836.9,25.832]
["bitfinex","ETHUSD",1760251142640,17.70843976,3837.0,3836.9,25.832]
["bitfinex","ETHUSD",1760251142961,6.245754,3837.0,3836.9,25.832]
["bitfinex","ETHUSD",1760251143160,9.32086676,3837.0,3836.9,27.062]
["bitfinex","ETHUSD",1760251143669,31.77270376,3837.0,3836.9,27.062]
["bitfinex","ETHUSD",1760251144646,31.77270376,3837.0,3836.9,28.292]
["bitfinex","ETHUSD",1760251144647,5.03505096,3837.0,3836.9,28.292]
["bitfinex","ETHUSD",1760251144852,31.69920496,3837.0,3836.9,28.292]
["bitfinex","ETHUSD",1760251145053,30.90769496,3837.0,3836.9,28.292]
["bitfinex","ETHUSD",1760251145650,35.03505096,3837.0,3836.9,28.292]
["bitfinex","ETHUSD",1760251145849,27.90689696,3837.0,3836.9,28.292]
["bitfinex","ETHUSD",1760251146057,26.36042396,3837.0,3836.9,29.522]
["bitfinex","ETHUSD",1760251146861,21.03489896,3837.0,3836.9,29.522]
["bitfinex","ETHUSD",1760251147032,11.68108896,3837.0,3836.9,29.522]
["bitfinex","ETHUSD",1760251147233,11.78008896,3837.0,3836.9,29.522]
["bitfinex","ETHUSD",1760251147486,11.78008896,3837.0,3836.9,30.752]
["bitfinex","ETHUSD",1760251147647,8.7087682,3837.0,3836.9,30.752]
["bitfinex","ETHUSD",1760251147970,11.41397096,3837.0,3836.9,30.752]
["bitfinex","ETHUSD",1760251148672,35.03505096,3837.0,3836.9,30.752]
["bitfinex","ETHUSD",1760251148858,35.03505096,3837.0,3836.9,31.982]
["bitfinex","ETHUSD",1760251149034,32.33353796,3837.0,3836.9,31.982]
["bitfinex","ETHUSD",1760251149237,29.15819876,3837.0,3836.9,31.982]
["bitfinex","ETHUSD",1760251149656,34.62620276,3837.0,3836.9,31.982]
["bitfinex","ETHUSD",1760251150449,34.62620276,3837.0,3836.9,33.212]
["bitfinex","ETHUSD",1760251150649,34.52571276,3837.0,3836.9,33.212]
["bitfinex","ETHUSD",1760251150959,32.34635676,3837.0,3836.9,33.212]
["bitfinex","ETHUSD",1760251151762,34.62620276,3837.0,3836.9,34.442]
["bitfinex","ETHUSD",1760251153168,35.25980276,3837.0,3836.9,35.672]
["bitfinex","ETHUSD",1760251153663,35.66867496,3837.0,3836.9,35.672]
["bitfinex","ETHUSD",1760251153860,25.64782696,3837.0,3836.9,35.672]
["bitfinex","ETHUSD",1760251154445,25.64782696,3837.0,3836.9,36.902]
["bitfinex","ETHUSD",1760251154846,5.03507496,3837.0,3836.9,36.902]
["bitfinex","ETHUSD",1760251155163,17.10227996,3837.0,3836.9,36.902]
["bitfinex","ETHUSD",1760251155849,26.72250496,3837.0,3836.9,38.132]
["bitfinex","ETHUSD",1760251156864,32.55806396,3837.0,3836.9,38.132]
["bitfinex","ETHUSD",1760251157060,31.35806396,3837.0,3836.9,38.132]
["bitfinex","ETHUSD",1760251157376,31.35806396,3837.0,3836.9,39.362]
["bitfinex","ETHUSD",1760251157740,5.03507496,3837.0,3836.9,39.362]
["bitfinex","ETHUSD",1760251158075,31.35989496,3837.0,3836.9,39.362]
["bitfinex","ETHUSD",1760251158660,31.35989496,3837.0,3836.9,40.592]
["bitfinex","ETHUSD",1760251158844,35.03507496,3837.0,3836.9,40.592]
["bitfinex","ETHUSD",1760251159746,35.66867496,3837.0,3836.9,40.592]
["bitfinex","ETHUSD",1760251159940,35.66867496,3837.0,3836.9,41.822]
["bitfinex","ETHUSD",1760251161149,33.24034625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760251161348,35.52749543,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760251161680,35.62649543,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760251162068,36.41147099,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760251162852,2.60756192,3835.0,3832.9,0.4703]
["bitfinex","ETHUSD",1760251163069,34.52756192,3835.0,3833.0,2.60891087]
["bitfinex","ETHUSD",1760251163268,34.52756192,3835.0,3833.3,2.60871751]
["bitfinex","ETHUSD",1760251163468,34.62656192,3835.0,3833.3,2.60871751]
["bitfinex","ETHUSD",1760251163752,34.62656192,3835.0,3833.1,0.4703]
["bitfinex","ETHUSD",1760251163999,34.62656192,3835.0,3833.1,3.0791544]
["bitfinex","ETHUSD",1760251164178,34.62656192,3835.0,3834.9,3.69]
["bitfinex","ETHUSD",1760251164351,35.26016192,3835.0,3834.9,3.69]
["bitfinex","ETHUSD",1760251164558,35.16150194,3834.5,3832.5,0.4703]
["bitfinex","ETHUSD",1760251164995,35.26050194,3834.5,3832.5,0.4703]
["bitfinex","ETHUSD",1760251165299,35.26050194,3834.5,3832.9,2.60893278]
["bitfinex","ETHUSD",1760251165458,35.26050194,3834.5,3834.4,2.46]
["bitfinex","ETHUSD",1760251165868,35.66960071,3834.5,3834.4,2.46]
["bitfinex","ETHUSD",1760251166959,35.66960071,3834.5,3834.4,3.69]
["bitfinex","ETHUSD",1760251167994,5.66960071,3834.5,3834.4,3.69]
["bitfinex","ETHUSD",1760251168191,35.66960071,3834.5,3834.4,3.69]
["bitfinex","ETHUSD",1760251168395,35.66960071,3834.5,3834.4,4.92]
["bitfinex","ETHUSD",1760251168909,35.03600071,3834.5,3834.4,4.92]
["bitfinex","ETHUSD",1760251169785,35.40314989,3834.5,3834.4,6.15]
["bitfinex","ETHUSD",1760251170104,35.03600071,3834.5,3834.4,6.15]
["bitfinex","ETHUSD",1760251171070,35.03600071,3834.5,3834.4,7.38]
["bitfinex","ETHUSD",1760251171529,35.03600071,3834.5,3834.4,7.382]
["bitfinex","ETHUSD",1760251172490,35.03600071,3834.5,3834.4,8.612]
["bitfinex","ETHUSD",1760251173090,35.66960071,3834.5,3834.4,8.612]
["bitfinex","ETHUSD",1760251173289,36.03674989,3834.5,3834.4,8.612]
["bitfinex","ETHUSD",1760251173606,35.62765112,3834.5,3834.4,8.612]
["bitfinex","ETHUSD",1760251173917,35.62765112,3834.5,3834.4,9.842]
["bitfinex","ETHUSD",1760251174297,13.16791794,3834.5,3834.4,9.842]
["bitfinex","ETHUSD",1760251174811,12.92052494,3834.5,3834.4,9.842]
["bitfinex","ETHUSD",1760251174997,8.01266294,3834.5,3834.4,11.072]
["bitfinex","ETHUSD",1760251175203,8.00530194,3834.5,3834.4,11.072]
["bitfinex","ETHUSD",1760251175733,7.69878294,3834.5,3834.4,11.072]
["bitfinex","ETHUSD",1760251176110,11.70547294,3834.5,3834.4,11.072]
["bitfinex","ETHUSD",1760251176511,11.70547294,3834.5,3834.4,12.302]
["bitfinex","ETHUSD",1760251177103,4.62690194,3834.5,3834.4,12.302]
["bitfinex","ETHUSD",1760251177298,34.62690194,3834.5,3834.4,12.302]
["bitfinex","ETHUSD",1760251177538,34.99405112,3834.5,3834.4,12.302]
["bitfinex","ETHUSD",1760251177726,35.62765112,3834.5,3834.4,12.302]
["bitfinex","ETHUSD",1760251177925,35.62765112,3834.5,3834.4,13.532]
["bitfinex","ETHUSD",1760251178930,35.62765112,3834.5,3834.4,6.152]
["bitfinex","ETHUSD",1760251179138,35.62765112,3834.5,3834.4,4.28892883]
["bitfinex","ETHUSD",1760251180113,5.26050194,3834.5,3834.4,4.28892883]
["bitfinex","ETHUSD",1760251180328,35.26050194,3834.5,3834.4,4.28892883]
["bitfinex","ETHUSD",1760251182021,35.26050194,3834.5,3834.4,4.91692883]
["bitfinex","ETHUSD",1760251182425,33.24170599,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251182730,35.16170599,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251182947,35.26070599,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251183141,36.03698683,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251183943,35.40338683,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251184140,21.35281365,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251184461,18.92714565,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251184665,18.06971099,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251184822,14.18026199,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251185146,16.94965099,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251185849,17.31680017,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251186253,34.99425517,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251187149,4.99425517,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251187354,34.99425517,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251188257,35.62785517,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1760251189132,35.62785517,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251189940,32.09468717,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251190347,35.62785517,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251191253,29.29378417,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251191452,23.90132399,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251192155,22.10248599,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251192347,20.89557399,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251193338,34.99425517,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251193726,28.48508299,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251193962,15.97200899,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251194326,34.09123499,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251194720,18.25281417,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251195023,15.48800399,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251195459,17.91228399,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251195636,7.88030299,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251195834,7.97930299,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251196563,34.62710599,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251197636,33.56479299,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251198464,34.62710599,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251198762,33.31899599,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251199469,34.62710599,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251199883,23.51185099,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251200082,15.11895299,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251200248,9.64557799,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251200448,16.22172799,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251200697,12.78272799,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251201471,30.66768399,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251201767,13.64220199,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251202480,34.62710599,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251203053,22.53640499,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251203284,16.41900199,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251203479,33.22682199,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251203792,32.23043217,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251204078,32.63958105,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251204249,32.41919405,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251204448,5.40340405,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251204670,29.47841905,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251205584,8.86423887,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251205753,8.96323887,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251206680,30.94210387,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251206886,27.35187087,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251207083,23.03131887,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251207653,35.03625487,3834.2,3834.1,1.232]
["bitfinex","ETHUSD",1760251208465,22.48223706,3834.2,3834.1,3.84017401]
["bitfinex","ETHUSD",1760251208663,0.001,3838.4,3834.3,1.92]
["bitfinex","ETHUSD",1760251208951,0.13627724,3837.9,3834.4,0.67235924]
["bitfinex","ETHUSD",1760251209154,0.13627724,3837.9,3834.2,4.86801473]
["bitfinex","ETHUSD",1760251209155,0.38904856,3837.0,3834.2,2.2599174]
["bitfinex","ETHUSD",1760251209353,1.92,3836.3,3835.0,2.60755919]
["bitfinex","ETHUSD",1760251209572,0.38904856,3837.0,3835.1,0.26075592]
["bitfinex","ETHUSD",1760251209573,1.92,3836.6,3835.1,0.26075592]
["bitfinex","ETHUSD",1760251209775,0.38904856,3837.0,3835.6,2.60715403]
["bitfinex","ETHUSD",1760251209981,0.001,3837.0,3835.6,2.60715403]
["bitfinex","ETHUSD",1760251210158,0.001,3837.0,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251215405,4.52721172,3837.0,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251215605,1.921,3837.0,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251216790,2.60723174,3837.0,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251216993,1.92,3836.9,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251218529,0.001,3837.0,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251218829,0.1306,3835.7,3835.6,3.04285403]
["bitfinex","ETHUSD",1760251219594,0.1306,3835.7,3835.6,5.04285403]
["bitfinex","ETHUSD",1760251220013,0.1306,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251220881,0.1306,3835.7,3835.6,2.4357]
["bitfinex","ETHUSD",1760251221093,0.1306,3835.7,3835.6,2.93999806]
["bitfinex","ETHUSD",1760251221500,0.1306,3835.7,3835.6,2.50429806]
["bitfinex","ETHUSD",1760251221940,0.1306,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251225393,16.330311,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251225824,18.93739705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251225993,17.62475705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251226412,20.18373005,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251226728,18.72123005,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251227394,20.45215005,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251227595,20.21154705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251228537,18.66287805,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251229405,21.32566505,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251229607,16.87790805,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251230020,16.67734805,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251230420,16.30011705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251230621,16.42971705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251231445,19.00674005,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251231768,17.67541705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251231909,8.56825705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251232104,8.69785705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251232524,21.35667105,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251232727,19.09000905,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251233447,4.65768605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251233649,21.96034505,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251234348,19.60825105,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251234546,19.76643405,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251234753,19.51543405,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251235048,7.570263,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251235252,9.121123,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251235659,10.60401,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251236253,1.921,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251236724,1.921,3835.7,3835.6,2.46093447]
["bitfinex","ETHUSD",1760251237545,1.921,3835.7,3835.6,5.5143885]
["bitfinex","ETHUSD",1760251238270,0.001,3835.7,3835.6,5.5143885]
["bitfinex","ETHUSD",1760251238969,0.001,3835.7,3835.6,2.46093447]
["bitfinex","ETHUSD",1760251239268,0.001,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760251239733,0.001,3835.7,3835.6,5.05345403]
["bitfinex","ETHUSD",1760251240130,0.1306,3835.7,3835.6,5.05345403]
["bitfinex","ETHUSD",1760251240381,0.1306,3835.7,3835.6,5.68705403]
["bitfinex","ETHUSD",1760251240565,0.001,3835.7,3835.6,5.68705403]
["bitfinex","ETHUSD",1760251240876,0.001,3835.7,3835.6,5.89604356]
["bitfinex","ETHUSD",1760251241779,0.001,3835.7,3835.6,6.52964356]
["bitfinex","ETHUSD",1760251245075,1.92,3837.5,3836.7,2.60636432]
["bitfinex","ETHUSD",1760251245279,2.60587912,3837.5,3836.7,3.06326432]
["bitfinex","ETHUSD",1760251245482,2.60587912,3837.5,3836.8,0.5888405]
["bitfinex","ETHUSD",1760251245839,1.92,3837.2,3836.4,0.4569]
["bitfinex","ETHUSD",1760251246054,1.92,3837.1,3836.4,3.06346192]
["bitfinex","ETHUSD",1760251246475,1.92,3837.1,3836.4,2.60656192]
["bitfinex","ETHUSD",1760251246778,1.92,3837.1,3836.5,0.4569]
["bitfinex","ETHUSD",1760251249780,2.60601963,3837.3,3836.5,3.06343665]
["bitfinex","ETHUSD",1760251249987,3.01425663,3838.2,3836.6,0.30634366]
["bitfinex","ETHUSD",1760251249988,1.92,3837.4,3836.6,0.30634366]
["bitfinex","ETHUSD",1760251250183,1.92,3837.5,3836.7,2.60638514]
["bitfinex","ETHUSD",1760251250357,1.92,3837.6,3836.8,0.4569]
["bitfinex","ETHUSD",1760251250586,1.92,3837.3,3836.8,0.4569]
["bitfinex","ETHUSD",1760251250998,1.92,3837.3,3837.1,2.60611138]
["bitfinex","ETHUSD",1760251251168,0.1296,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760251251503,0.1296,3837.0,3836.8,0.33697057]
["bitfinex","ETHUSD",1760251251681,0.1296,3836.8,3836.6,0.30634366]
["bitfinex","ETHUSD",1760251251872,2.013237,3837.6,3836.7,0.79388522]
["bitfinex","ETHUSD",1760251252070,2.629437,3837.7,3837.0,2.60618968]
["bitfinex","ETHUSD",1760251252293,0.1296,3837.0,3836.3,0.4569]
["bitfinex","ETHUSD",1760251252481,2.60584438,3837.6,3836.7,2.60640654]
["bitfinex","ETHUSD",1760251252686,2.60584438,3837.6,3836.4,2.60661036]
["bitfinex","ETHUSD",1760251252687,1.92,3837.2,3836.6,2.60643795]
["bitfinex","ETHUSD",1760251252881,1.92,3837.3,3836.6,2.60643795]
["bitfinex","ETHUSD",1760251253094,1.92,3837.3,3836.7,0.56699468]
["bitfinex","ETHUSD",1760251253677,1.92,3837.4,3836.7,1.02389468]
["bitfinex","ETHUSD",1760251253878,1.92,3837.6,3837.0,2.60619578]
["bitfinex","ETHUSD",1760251254089,2.60552564,3838.0,3837.1,0.4569]
["bitfinex","ETHUSD",1760251254413,1.92,3837.8,3837.2,2.60601831]
["bitfinex","ETHUSD",1760251254608,2.0496,3838.3,3836.4,0.1296]
["bitfinex","ETHUSD",1760251254814,0.1296,3837.1,3836.9,0.4618]
["bitfinex","ETHUSD",1760251255110,0.1296,3837.1,3836.6,2.60647121]
["bitfinex","ETHUSD",1760251255111,2.60590957,3837.5,3836.7,2.60634655]
["bitfinex","ETHUSD",1760251255316,2.60590957,3837.5,3836.8,2.60633564]
["bitfinex","ETHUSD",1760251255478,1.92,3837.3,3836.8,2.60633564]
["bitfinex","ETHUSD",1760251255678,1.92,3837.3,3836.8,3.17380055]
["bitfinex","ETHUSD",1760251255873,5.414423,3837.4,3836.8,3.17380055]
["bitfinex","ETHUSD",1760251256079,2.60590957,3837.5,3836.9,2.60624966]
["bitfinex","ETHUSD",1760251256080,1.92,3837.5,3836.9,2.60624966]
["bitfinex","ETHUSD",1760251256311,2.60570109,3837.8,3837.1,2.60613265]
["bitfinex","ETHUSD",1760251256474,2.60565949,3837.8,3837.0,2.60618478]
["bitfinex","ETHUSD",1760251256681,2.60565949,3837.8,3837.0,3.06798478]
["bitfinex","ETHUSD",1760251256882,2.60565949,3837.8,3837.1,3.06793227]
["bitfinex","ETHUSD",1760251257304,1.92,3837.9,3837.2,2.60606414]
["bitfinex","ETHUSD",1760251257305,2.60559906,3837.9,3837.2,2.60606414]
["bitfinex","ETHUSD",1760251257508,1.92,3838.1,3837.3,3.06777793]
["bitfinex","ETHUSD",1760251257694,1.92,3838.2,3837.4,0.4618]
["bitfinex","ETHUSD",1760251258029,0.40873466,3838.7,3837.4,3.0677112]
["bitfinex","ETHUSD",1760251258030,1.92,3838.3,3837.4,3.0677112]
["bitfinex","ETHUSD",1760251258182,0.001,3838.4,3837.8,2.60565293]
["bitfinex","ETHUSD",1760251258377,0.001,3838.4,3837.9,3.06738644]
["bitfinex","ETHUSD",1760251258891,0.001,3838.4,3838.0,0.4618]
["bitfinex","ETHUSD",1760251259625,0.001,3838.4,3838.0,2.60551762]
["bitfinex","ETHUSD",1760251259798,0.001,3838.4,3838.1,3.28314698]
["bitfinex","ETHUSD",1760251260118,0.001,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760251260484,0.001,3838.4,3838.3,3.06712006]
["bitfinex","ETHUSD",1760251260916,0.1306,3838.4,3838.3,3.06712006]
["bitfinex","ETHUSD",1760251261619,0.1306,3838.4,3838.1,0.2159]
["bitfinex","ETHUSD",1760251261806,0.001,3838.4,3838.1,0.4618]
["bitfinex","ETHUSD",1760251262119,0.001,3838.4,3838.2,0.30673112]
["bitfinex","ETHUSD",1760251262489,0.1296,3838.2,3837.9,2.6055348]
["bitfinex","ETHUSD",1760251262720,0.1296,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760251263519,0.1296,3837.9,3837.8,3.06745949]
["bitfinex","ETHUSD",1760251267527,2.60627068,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760251267830,28.31799136,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760251268042,29.42469013,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760251268242,24.69712768,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251268441,14.95801768,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251268736,17.77628168,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251268884,15.80299368,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251269085,7.40806176,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251269322,6.75465168,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251269528,6.62695168,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251269844,6.72546068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251270386,6.85316068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251270590,4.65397068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251270811,11.05272768,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251271723,9.02951368,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251272922,11.08337268,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251273139,13.00337268,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251273344,13.03413173,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251273835,13.77679368,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251274837,4.65397068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251275134,16.63352068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251275503,14.25716868,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251275705,12.85742368,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251276131,8.18892968,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251276341,4.52627068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251276545,0.1277,3837.8,3836.8,0.0007]
["bitfinex","ETHUSD",1760251276703,7.299044,3837.4,3836.8,0.0007]
["bitfinex","ETHUSD",1760251277039,1.92,3837.3,3836.8,0.0007]
["bitfinex","ETHUSD",1760251277241,7.54597874,3837.4,3836.8,0.0007]
["bitfinex","ETHUSD",1760251277446,2.60593474,3837.4,3836.8,0.0007]
["bitfinex","ETHUSD",1760251278138,2.118774,3837.7,3836.8,0.0007]
["bitfinex","ETHUSD",1760251278339,0.4088285,3837.8,3836.9,0.4618]
["bitfinex","ETHUSD",1760251278549,0.1296,3837.0,3836.9,0.4618]
["bitfinex","ETHUSD",1760251278838,0.1296,3837.0,3836.9,3.06807068]
["bitfinex","ETHUSD",1760251282443,0.1296,3837.0,3836.8,0.0007]
["bitfinex","ETHUSD",1760251283144,1.92,3837.0,3836.8,0.0007]
["bitfinex","ETHUSD",1760251283317,1.92,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251283847,4.52617095,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251284149,4.46824112,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251284570,2.60603161,3837.3,3836.8,0.0007]
["bitfinex","ETHUSD",1760251284713,2.60608196,3837.2,3836.8,0.4625]
["bitfinex","ETHUSD",1760251284914,2.60617559,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251285110,2.60608174,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251285345,3.81069,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251285514,4.598241,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251285716,2.60609934,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251286027,4.52625121,3837.0,3836.8,0.0007]
["bitfinex","ETHUSD",1760251286746,2.60615173,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251286911,2.60606692,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251288952,1.92,3837.5,3836.9,0.4508]
["bitfinex","ETHUSD",1760251289155,1.92,3837.2,3836.9,0.4508]
["bitfinex","ETHUSD",1760251289440,1.92,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251289640,2.60607906,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251290781,1.92,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251291573,2.6060987,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251291807,1.92,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251292453,2.60613688,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251292654,1.92,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251293465,2.60600845,3837.3,3836.8,0.0007]
["bitfinex","ETHUSD",1760251293670,1.92,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251293856,1.92,3837.2,3836.8,0.0007]
["bitfinex","ETHUSD",1760251295367,0.001,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251295785,0.001,3837.1,3836.9,0.4508]
["bitfinex","ETHUSD",1760251295956,0.001,3837.1,3836.8,2.86775352]
["bitfinex","ETHUSD",1760251296278,0.001,3837.1,3836.9,0.4508]
["bitfinex","ETHUSD",1760251296674,0.1296,3836.9,3836.8,2.86775494]
["bitfinex","ETHUSD",1760251296881,0.1296,3836.9,3836.8,3.31855494]
["bitfinex","ETHUSD",1760251297594,0.1296,3836.9,3836.8,2.86775494]
["bitfinex","ETHUSD",1760251297891,0.1296,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251298054,0.1296,3836.9,3836.8,2.60703861]
["bitfinex","ETHUSD",1760251298257,0.1296,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251298681,0.1296,3836.9,3836.8,2.60703861]
["bitfinex","ETHUSD",1760251298884,0.1296,3836.9,3836.8,3.05783861]
["bitfinex","ETHUSD",1760251299361,0.1296,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251300010,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760251300491,0.001,3837.1,3837.0,3.05700276]
["bitfinex","ETHUSD",1760251301269,0.001,3837.1,3837.0,0.4508]
["bitfinex","ETHUSD",1760251304607,0.001,3837.1,3836.9,2.60625074]
["bitfinex","ETHUSD",1760251305324,0.001,3837.1,3837.0,0.4736]
["bitfinex","ETHUSD",1760251305475,0.001,3837.1,3837.0,3.07980276]
["bitfinex","ETHUSD",1760251305807,0.001,3837.1,3837.0,3.67907351]
["bitfinex","ETHUSD",1760251308498,0.001,3837.1,3837.0,3.20547351]
["bitfinex","ETHUSD",1760251308686,0.001,3837.1,3837.0,3.67907351]
["bitfinex","ETHUSD",1760251308886,0.001,3837.1,3837.0,3.20547351]
["bitfinex","ETHUSD",1760251309581,0.001,3837.1,3837.0,3.67907351]
["bitfinex","ETHUSD",1760251314530,0.001,3837.1,3837.0,3.20547351]
["bitfinex","ETHUSD",1760251314708,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760251315107,0.1296,3837.0,3836.8,0.3065027]
["bitfinex","ETHUSD",1760251315304,0.001,3837.1,3836.8,2.60698266]
["bitfinex","ETHUSD",1760251315521,0.001,3837.1,3836.9,2.60626598]
["bitfinex","ETHUSD",1760251318037,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760251319526,0.001,3837.1,3836.9,2.60626042]
["bitfinex","ETHUSD",1760251319727,0.001,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251320044,0.001,3837.1,3836.9,2.60622565]
["bitfinex","ETHUSD",1760251320640,0.001,3837.1,3837.0,3.04410276]
["bitfinex","ETHUSD",1760251324445,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760251324650,0.1296,3837.0,3836.9,2.60624988]
["bitfinex","ETHUSD",1760251324825,0.001,3837.1,3836.9,2.60624988]
["bitfinex","ETHUSD",1760251326122,0.1296,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251327338,23.41071392,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251327571,9.5505697,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251327769,10.05053353,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251327936,9.23188253,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251328360,11.51234253,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251328535,8.76334253,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251329241,5.03411453,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251329426,15.77469553,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251330120,15.36585168,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251330325,15.83817268,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251331384,16.79170868,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251331531,2.60627068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251331885,4.63399168,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251332084,4.73299168,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251332374,2.70527068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251332576,6.78704668,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251333469,11.07537568,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251333669,12.99537568,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251333970,11.93989768,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251334176,9.58362668,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251334324,4.62527068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251334530,7.20875668,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251334847,1.92,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251335043,1.92,3836.9,3836.8,0.4386]
["bitfinex","ETHUSD",1760251335249,0.001,3837.1,3836.8,0.4386]
["bitfinex","ETHUSD",1760251335470,0.001,3837.1,3836.9,0.4379]
["bitfinex","ETHUSD",1760251335761,0.001,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251335762,2.6062531,3837.0,3836.8,0.0007]
["bitfinex","ETHUSD",1760251336130,10.10595068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251336329,9.67595068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251337352,9.46723768,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251338380,12.02861568,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251339377,12.02861868,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251339579,9.78690668,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251339744,4.52627068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251340149,6.54811668,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251340344,4.52627068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251340560,7.20611668,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251340748,6.99827068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251341169,6.73427068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251341371,4.52627068,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251341685,1.92,3836.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251344753,2.60715359,3837.1,3836.8,0.0007]
["bitfinex","ETHUSD",1760251348590,2.60715359,3837.1,3836.9,0.4496]
["bitfinex","ETHUSD",1760251348591,0.001,3837.1,3836.9,0.4496]
["bitfinex","ETHUSD",1760251348889,0.001,3837.1,3837.0,0.4496]
["bitfinex","ETHUSD",1760251349283,0.001,3837.1,3837.0,3.36145776]
["bitfinex","ETHUSD",1760251351392,0.001,3837.1,3837.0,0.305655]
["bitfinex","ETHUSD",1760251351592,0.1296,3837.0,3836.8,2.60702458]
["bitfinex","ETHUSD",1760251351762,0.001,3837.1,3836.8,2.60702458]
["bitfinex","ETHUSD",1760251352400,0.001,3837.1,3836.9,3.05586324]
["bitfinex","ETHUSD",1760251352969,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760251353167,0.001,3837.1,3837.0,3.05580276]
["bitfinex","ETHUSD",1760251353866,0.001,3837.1,3837.0,3.62208582]
["bitfinex","ETHUSD",1760251358699,0.001,3837.1,3837.0,3.05580276]
["bitfinex","ETHUSD",1760251359901,1.91947817,3837.9,3837.0,3.05580276]
["bitfinex","ETHUSD",1760251360111,1.91947817,3837.9,3837.3,2.60599631]
["bitfinex","ETHUSD",1760251360278,0.1279,3837.9,3836.8,0.0007]
["bitfinex","ETHUSD",1760251360483,0.1296,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760251360728,2.60571045,3837.8,3837.1,2.60610304]
["bitfinex","ETHUSD",1760251361211,0.2278,3837.9,3837.2,2.60606503]
["bitfinex","ETHUSD",1760251361212,2.83340679,3837.9,3837.2,2.60606503]
["bitfinex","ETHUSD",1760251361430,0.1296,3837.2,3837.1,2.60611893]
["bitfinex","ETHUSD",1760251361608,2.6056682,3837.8,3837.1,2.60611893]
["bitfinex","ETHUSD",1760251361985,4.5257287,3837.7,3837.0,2.606189]
["bitfinex","ETHUSD",1760251362180,0.1296,3836.9,3836.8,2.60702215]
["bitfinex","ETHUSD",1760251362387,0.1296,3836.9,3836.8,3.62312681]
["bitfinex","ETHUSD",1760251363336,0.1296,3836.9,3836.8,3.17352681]
["bitfinex","ETHUSD",1760251363744,0.1296,3836.9,3836.8,3.63772681]
["bitfinex","ETHUSD",1760251366447,0.1296,3836.9,3836.8,8.90033205]
["bitfinex","ETHUSD",1760251367946,0.1296,3836.9,3836.8,3.63772681]
["bitfinex","ETHUSD",1760251369563,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760251369913,0.001,3837.5,3837.4,3.07013109]
["bitfinex","ETHUSD",1760251373788,0.001,3837.5,3837.4,3.70373109]
["bitfinex","ETHUSD",1760251375234,0.001,3837.5,3837.4,3.83433109]
["bitfinex","ETHUSD",1760251383062,0.001,3837.5,3837.4,5.88393109]
["bitfinex","ETHUSD",1760251383262,0.001,3837.5,3837.4,7.25918656]
["bitfinex","ETHUSD",1760251383648,1e-08,3838.0,3837.9,3.23919159]
["bitfinex","ETHUSD",1760251383850,1e-08,3838.0,3837.9,8.50179683]
["bitfinex","ETHUSD",1760251384140,1e-08,3838.0,3837.9,8.97499683]
["bitfinex","ETHUSD",1760251384374,1e-08,3838.0,3837.9,9.07952102]
["bitfinex","ETHUSD",1760251384572,1e-08,3838.0,3837.9,10.24804079]
["bitfinex","ETHUSD",1760251389991,0.001,3839.9,3839.0,3.23844501]
["bitfinex","ETHUSD",1760251390393,0.001,3839.9,3839.0,3.71164501]
["bitfinex","ETHUSD",1760251392378,0.001,3839.9,3839.0,3.07804501]
["bitfinex","ETHUSD",1760251393604,0.1296,3839.0,3838.9,2.60488732]
["bitfinex","ETHUSD",1760251393970,0.001,3839.9,3839.0,2.60484501]
["bitfinex","ETHUSD",1760251394164,0.1296,3839.2,3839.0,3.59901824]
["bitfinex","ETHUSD",1760251395701,0.001,3839.9,3839.0,4.23261824]
["bitfinex","ETHUSD",1760251396094,0.001,3839.9,3839.0,4.57708078]
["bitfinex","ETHUSD",1760251401434,0.001,3839.5,3839.0,4.57708078]
["bitfinex","ETHUSD",1760251405689,0.001,3839.5,3839.0,4.70668078]
["bitfinex","ETHUSD",1760251415817,1e-08,3839.9,3839.8,3.2379023]
["bitfinex","ETHUSD",1760251416146,1e-08,3839.9,3839.8,4.23906677]
["bitfinex","ETHUSD",1760251416317,1e-08,3839.9,3839.8,4.70776677]
["bitfinex","ETHUSD",1760251416664,0.006,3842.1,3839.8,6.29772396]
["bitfinex","ETHUSD",1760251416865,2.208268,3842.0,3839.9,3.07293448]
["bitfinex","ETHUSD",1760251417009,4.128268,3842.0,3840.0,0.6336]
["bitfinex","ETHUSD",1760251417310,1.92,3841.8,3841.0,2.60347525]
["bitfinex","ETHUSD",1760251417507,1.92,3842.0,3841.2,2.60329447]
["bitfinex","ETHUSD",1760251417934,1.92,3841.8,3841.2,2.60329447]
["bitfinex","ETHUSD",1760251419522,2.60285136,3842.0,3841.2,2.60329447]
["bitfinex","ETHUSD",1760251419717,4.52876019,3842.1,3841.0,3.07218784]
["bitfinex","ETHUSD",1760251419919,12.14592,3842.0,3841.2,2.60334357]
["bitfinex","ETHUSD",1760251420753,0.127,3841.9,3841.2,2.60334357]
["bitfinex","ETHUSD",1760251421051,1.92,3841.8,3841.0,2.60344369]
["bitfinex","ETHUSD",1760251421554,7.45838,3841.8,3841.2,2.60331616]
["bitfinex","ETHUSD",1760251421752,0.127,3841.9,3841.2,2.60331616]
["bitfinex","ETHUSD",1760251422356,1.92,3841.7,3841.2,2.60331616]
["bitfinex","ETHUSD",1760251422523,0.127,3841.9,3841.2,2.60331616]
["bitfinex","ETHUSD",1760251422723,2.72988454,3841.9,3841.0,2.60347358]
["bitfinex","ETHUSD",1760251422919,8.978505,3841.8,3840.7,0.78353019]
["bitfinex","ETHUSD",1760251423227,0.006,3842.1,3840.8,0.4687]
["bitfinex","ETHUSD",1760251423769,1.926,3842.1,3841.4,2.60320221]
["bitfinex","ETHUSD",1760251423968,1.926,3842.1,3841.4,3.07190221]
["bitfinex","ETHUSD",1760251424165,1.92,3841.9,3841.4,0.4687]
["bitfinex","ETHUSD",1760251424371,1.92,3841.9,3841.3,2.60326597]
["bitfinex","ETHUSD",1760251424664,2.60875504,3842.1,3841.3,2.60326597]
["bitfinex","ETHUSD",1760251425165,1.92,3841.9,3841.2,2.60334082]
["bitfinex","ETHUSD",1760251426135,1.92,3841.9,3841.3,2.60327029]
["bitfinex","ETHUSD",1760251426470,1.92,3841.9,3841.4,3.05409027]
["bitfinex","ETHUSD",1760251426639,1.92,3841.8,3841.5,0.4509]
["bitfinex","ETHUSD",1760251426841,1.92,3842.0,3841.5,0.4509]
["bitfinex","ETHUSD",1760251427236,1.92,3842.0,3841.4,2.60319027]
["bitfinex","ETHUSD",1760251427465,1.92,3841.8,3841.4,0.4509]
["bitfinex","ETHUSD",1760251427664,5.531248,3841.9,3841.4,0.4509]
["bitfinex","ETHUSD",1760251427856,0.1296,3841.4,3841.3,2.60327494]
["bitfinex","ETHUSD",1760251428561,0.1296,3841.4,3841.3,3.05417494]
["bitfinex","ETHUSD",1760251432373,0.006,3842.1,3841.8,2.60288518]
["bitfinex","ETHUSD",1760251432577,0.006,3842.1,3841.7,2.60300255]
["bitfinex","ETHUSD",1760251432760,0.006,3842.1,3841.8,2.60292555]
["bitfinex","ETHUSD",1760251432954,0.006,3842.1,3841.9,2.60287173]
["bitfinex","ETHUSD",1760251433542,0.006,3842.1,3842.0,0.4509]
["bitfinex","ETHUSD",1760251433738,0.006,3842.1,3842.0,3.05371103]
["bitfinex","ETHUSD",1760251435976,0.006,3842.1,3841.8,2.60288952]
["bitfinex","ETHUSD",1760251436344,0.006,3842.1,3841.9,2.6028724]
["bitfinex","ETHUSD",1760251436546,0.006,3842.1,3841.7,3.04144764]
["bitfinex","ETHUSD",1760251436758,0.006,3842.1,3841.7,1.00295227]
["bitfinex","ETHUSD",1760251436973,0.006,3842.1,3841.8,2.60294653]
["bitfinex","ETHUSD",1760251437275,0.007,3842.1,3841.7,3.60595417]
["bitfinex","ETHUSD",1760251437874,0.007,3842.1,3841.7,3.16745417]
["bitfinex","ETHUSD",1760251438378,0.007,3842.1,3841.7,3.60595417]
["bitfinex","ETHUSD",1760251439660,0.007,3842.1,3841.8,0.4385]
["bitfinex","ETHUSD",1760251440375,0.007,3842.1,3841.9,0.4385]
["bitfinex","ETHUSD",1760251441200,0.007,3842.1,3841.7,3.16745417]
["bitfinex","ETHUSD",1760251441394,0.007,3842.1,3841.8,0.4385]
["bitfinex","ETHUSD",1760251441574,0.007,3842.1,3841.7,2.6030019]
["bitfinex","ETHUSD",1760251441977,0.007,3842.1,3841.7,3.0415019]
["bitfinex","ETHUSD",1760251442887,0.1296,3841.7,3841.2,2.60328586]
["bitfinex","ETHUSD",1760251443094,0.1296,3841.4,3841.3,3.04175383]
["bitfinex","ETHUSD",1760251443401,0.007,3842.1,3841.5,2.60312587]
["bitfinex","ETHUSD",1760251443610,1.927,3842.1,3841.5,2.60312587]
["bitfinex","ETHUSD",1760251444165,0.1296,3841.5,3841.4,3.04169835]
["bitfinex","ETHUSD",1760251446180,0.1296,3841.5,3841.4,0.4385]
["bitfinex","ETHUSD",1760251446720,0.1296,3841.5,3840.5,0.4385]
["bitfinex","ETHUSD",1760251446867,0.1296,3841.1,3840.7,1.38929453]
["bitfinex","ETHUSD",1760251447070,0.1296,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760251447695,0.1296,3841.1,3841.0,3.04198867]
["bitfinex","ETHUSD",1760251450297,0.007,3842.1,3841.1,2.60342089]
["bitfinex","ETHUSD",1760251450599,0.007,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760251451000,0.007,3842.1,3842.0,3.04131103]
["bitfinex","ETHUSD",1760251451203,0.1366,3842.1,3842.0,3.04131103]
["bitfinex","ETHUSD",1760251453800,0.007,3842.1,3842.0,3.04131103]
["bitfinex","ETHUSD",1760251454002,0.007,3842.1,3842.0,3.67491103]
["bitfinex","ETHUSD",1760251454206,1e-08,3842.1,3842.0,8.47204714]
["bitfinex","ETHUSD",1760251454398,0.003,3843.3,3842.0,8.47204714]
["bitfinex","ETHUSD",1760251454399,0.003,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760251454933,0.003,3843.3,3843.2,3.67409833]
["bitfinex","ETHUSD",1760251455097,0.003,3844.4,3843.7,2.60164879]
["bitfinex","ETHUSD",1760251455298,0.003,3844.4,3844.0,2.60140802]
["bitfinex","ETHUSD",1760251455697,0.003,3844.4,3844.1,3.03988315]
["bitfinex","ETHUSD",1760251455929,0.003,3844.4,3844.1,0.4385]
["bitfinex","ETHUSD",1760251456116,0.003,3844.4,3844.0,2.60145087]
["bitfinex","ETHUSD",1760251456429,0.003,3844.4,3844.1,0.4385]
["bitfinex","ETHUSD",1760251456824,0.003,3844.4,3844.2,0.4385]
["bitfinex","ETHUSD",1760251457209,0.003,3844.4,3844.3,0.4385]
["bitfinex","ETHUSD",1760251457831,0.003,3844.4,3843.2,1.0721]
["bitfinex","ETHUSD",1760251458043,0.003,3844.4,3843.6,0.4385]
["bitfinex","ETHUSD",1760251458334,1.923,3844.4,3843.6,3.04022665]
["bitfinex","ETHUSD",1760251458498,0.003,3844.4,3843.7,3.04014963]
["bitfinex","ETHUSD",1760251458809,0.003,3844.4,3843.8,3.04009016]
["bitfinex","ETHUSD",1760251459613,0.003,3844.4,3843.9,0.4385]
["bitfinex","ETHUSD",1760251459833,0.003,3844.4,3843.9,3.04002338]
["bitfinex","ETHUSD",1760251460328,0.003,3844.4,3844.0,0.4385]
["bitfinex","ETHUSD",1760251460528,0.003,3844.4,3844.0,3.03994268]
["bitfinex","ETHUSD",1760251460733,0.003,3844.4,3843.6,0.4385]
["bitfinex","ETHUSD",1760251461043,2.20201913,3844.3,3843.6,0.4385]
["bitfinex","ETHUSD",1760251461326,0.28201913,3844.3,3843.7,2.60165985]
["bitfinex","ETHUSD",1760251461529,0.28201913,3844.3,3843.8,0.4385]
["bitfinex","ETHUSD",1760251461729,0.28201913,3844.3,3843.8,3.04009143]
["bitfinex","ETHUSD",1760251461899,0.003,3844.4,3843.9,0.4385]
["bitfinex","ETHUSD",1760251462320,0.003,3844.4,3843.9,3.04000082]
["bitfinex","ETHUSD",1760251462723,0.003,3844.4,3844.0,0.4385]
["bitfinex","ETHUSD",1760251463112,0.003,3844.4,3844.1,0.4385]
["bitfinex","ETHUSD",1760251463533,0.003,3844.4,3844.2,0.4385]
["bitfinex","ETHUSD",1760251464337,0.003,3844.4,3843.2,3.23559833]
["bitfinex","ETHUSD",1760251464338,0.003,3844.4,3844.3,0.74249514]
["bitfinex","ETHUSD",1760251464500,0.003,3844.4,3844.3,0.4385]
["bitfinex","ETHUSD",1760251465229,0.1296,3844.3,3844.0,3.05764585]
["bitfinex","ETHUSD",1760251465430,0.003,3844.4,3844.1,0.4562]
["bitfinex","ETHUSD",1760251465806,0.003,3844.4,3844.2,0.4562]
["bitfinex","ETHUSD",1760251466002,0.003,3844.4,3844.0,0.4562]
["bitfinex","ETHUSD",1760251466206,0.1296,3844.0,3843.5,2.60179343]
["bitfinex","ETHUSD",1760251466407,0.1296,3844.0,3843.7,2.60160313]
["bitfinex","ETHUSD",1760251466839,0.1296,3844.0,3843.8,0.4562]
["bitfinex","ETHUSD",1760251467336,0.003,3844.4,3844.0,2.60145681]
["bitfinex","ETHUSD",1760251467536,0.003,3844.4,3844.1,3.05754175]
["bitfinex","ETHUSD",1760251468041,0.003,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760251468644,0.003,3844.4,3844.3,3.0574538]
["bitfinex","ETHUSD",1760251471742,0.003,3844.4,3844.3,0.4562]
["bitfinex","ETHUSD",1760251472211,0.003,3844.4,3843.1,0.2157]
["bitfinex","ETHUSD",1760251472413,0.003,3844.4,3843.8,3.05774082]
["bitfinex","ETHUSD",1760251472608,0.003,3844.4,3843.9,2.60150139]
["bitfinex","ETHUSD",1760251472828,0.003,3844.4,3844.0,2.60145457]
["bitfinex","ETHUSD",1760251473144,0.003,3844.4,3843.8,0.4562]
["bitfinex","ETHUSD",1760251473343,0.003,3844.4,3844.1,2.60138576]
["bitfinex","ETHUSD",1760251473718,0.003,3844.4,3844.2,0.4562]
["bitfinex","ETHUSD",1760251474228,0.003,3844.4,3844.2,2.60130602]
["bitfinex","ETHUSD",1760251474418,0.003,3844.4,3844.3,0.4562]
["bitfinex","ETHUSD",1760251474610,0.004,3844.4,3844.3,0.4562]
["bitfinex","ETHUSD",1760251476055,0.004,3844.4,3844.3,3.0574538]
["bitfinex","ETHUSD",1760251476258,0.004,3844.4,3844.3,3.62334393]
["bitfinex","ETHUSD",1760251483971,0.004,3844.4,3844.3,1.02209013]
["bitfinex","ETHUSD",1760251484670,0.004,3844.4,3844.3,3.62334393]
["bitfinex","ETHUSD",1760251484857,0.1296,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760251485058,0.1296,3845.0,3844.9,3.03704787]
["bitfinex","ETHUSD",1760251485257,0.1296,3845.0,3844.9,3.34075266]
["bitfinex","ETHUSD",1760251491183,0.1296,3845.0,3844.9,3.03704787]
["bitfinex","ETHUSD",1760251491352,0.1296,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760251491754,0.1296,3845.0,3844.9,3.03704787]
["bitfinex","ETHUSD",1760251492556,0.1296,3845.0,3844.9,0.4362]
["bitfinex","ETHUSD",1760251492974,0.1306,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760251494058,0.1306,3845.0,3844.9,3.03704787]
["bitfinex","ETHUSD",1760251497193,0.1306,3845.0,3844.9,3.60085094]
["bitfinex","ETHUSD",1760251498376,0.1306,3845.0,3844.9,3.03704787]
["bitfinex","ETHUSD",1760251498879,0.1306,3845.0,3844.8,2.60091173]
["bitfinex","ETHUSD",1760251499080,0.1306,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760251499282,0.1306,3845.0,3844.9,3.02924787]
["bitfinex","ETHUSD",1760251501595,0.1306,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760251501988,0.1306,3845.0,3844.9,3.02924787]
["bitfinex","ETHUSD",1760251502384,0.1306,3845.0,3843.4,2.60186293]
["bitfinex","ETHUSD",1760251502586,0.001,3845.0,3844.3,2.6012538]
["bitfinex","ETHUSD",1760251502788,0.001,3845.0,3844.2,0.4284]
["bitfinex","ETHUSD",1760251503176,0.001,3845.0,3844.4,2.60112302]
["bitfinex","ETHUSD",1760251503377,0.001,3845.0,3844.3,2.60125149]
["bitfinex","ETHUSD",1760251503583,0.001,3845.0,3844.4,2.60118119]
["bitfinex","ETHUSD",1760251503786,0.001,3845.0,3844.5,2.60110742]
["bitfinex","ETHUSD",1760251503989,0.001,3845.0,3844.7,2.60093404]
["bitfinex","ETHUSD",1760251504394,0.001,3845.0,3844.8,0.4284]
["bitfinex","ETHUSD",1760251504772,0.001,3845.0,3844.4,2.60118614]
["bitfinex","ETHUSD",1760251504773,0.1296,3844.8,3844.4,2.60118614]
["bitfinex","ETHUSD",1760251504978,0.001,3845.0,3844.5,2.6011147]
["bitfinex","ETHUSD",1760251505494,0.001,3845.0,3844.5,3.0295147]
["bitfinex","ETHUSD",1760251505674,0.001,3845.0,3844.5,2.6011147]
["bitfinex","ETHUSD",1760251506009,0.1296,3844.5,3844.4,2.60116829]
["bitfinex","ETHUSD",1760251506186,0.001,3845.0,3844.4,2.60116829]
["bitfinex","ETHUSD",1760251506588,0.1296,3844.4,3844.2,0.4284]
["bitfinex","ETHUSD",1760251506785,2.60120303,3844.4,3843.6,2.60166768]
["bitfinex","ETHUSD",1760251507027,0.1296,3844.0,3843.7,2.60165985]
["bitfinex","ETHUSD",1760251507178,1.92,3844.4,3843.7,0.4284]
["bitfinex","ETHUSD",1760251507385,4.5212025,3844.4,3843.7,0.4284]
["bitfinex","ETHUSD",1760251507690,4.5212025,3844.4,3843.7,3.03002916]
["bitfinex","ETHUSD",1760251507889,1.92,3844.4,3843.7,3.03002916]
["bitfinex","ETHUSD",1760251508787,1.92,3844.4,3843.8,2.60158278]
["bitfinex","ETHUSD",1760251509393,1.92,3844.7,3844.0,2.60142001]
["bitfinex","ETHUSD",1760251509592,1.92,3844.8,3843.9,2.60151265]
["bitfinex","ETHUSD",1760251509847,0.1296,3843.9,3843.7,3.02999436]
["bitfinex","ETHUSD",1760251510119,1.92,3844.4,3843.8,2.60159217]
["bitfinex","ETHUSD",1760251510321,1.92,3844.4,3843.7,2.6016555]
["bitfinex","ETHUSD",1760251510484,2.0192,3844.5,3843.8,2.60157915]
["bitfinex","ETHUSD",1760251511306,2.70033755,3844.5,3843.8,2.60157915]
["bitfinex","ETHUSD",1760251512484,2.70033755,3844.5,3843.7,2.6016399]
["bitfinex","ETHUSD",1760251512690,1.92,3844.3,3843.7,2.6016399]
["bitfinex","ETHUSD",1760251513121,1.92,3844.4,3843.7,2.6016399]
["bitfinex","ETHUSD",1760251513418,1.92,3844.4,3843.8,2.60157679]
["bitfinex","ETHUSD",1760251514424,2.6011969,3844.4,3843.7,2.60165609]
["bitfinex","ETHUSD",1760251515535,2.0192,3844.3,3843.7,2.60165609]
["bitfinex","ETHUSD",1760251516649,0.1296,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251517316,0.1296,3843.7,3843.6,3.03212754]
["bitfinex","ETHUSD",1760251517850,0.1296,3843.7,3843.6,3.40862038]
["bitfinex","ETHUSD",1760251523452,0.1296,3843.7,3843.6,0.37849284]
["bitfinex","ETHUSD",1760251523617,0.1296,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251526829,14.84978085,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251527529,12.23503185,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251527719,9.68074585,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251528538,11.01134785,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251529168,11.64494785,3843.7,3843.3,1e-08]
["bitfinex","ETHUSD",1760251529373,11.64494785,3843.7,3841.0,0.113516]
["bitfinex","ETHUSD",1760251529374,0.6336,3843.2,3841.0,0.113516]
["bitfinex","ETHUSD",1760251529670,10.29827076,3842.7,3841.6,0.428]
["bitfinex","ETHUSD",1760251529967,2.6026907,3842.2,3841.6,0.428]
["bitfinex","ETHUSD",1760251530569,1.92,3842.1,3841.4,2.60319632]
["bitfinex","ETHUSD",1760251530767,2.60294653,3841.8,3841.0,0.113516]
["bitfinex","ETHUSD",1760251530966,1.92,3841.9,3841.0,2.71699616]
["bitfinex","ETHUSD",1760251530967,2.72881302,3841.9,3841.0,2.71699616]
["bitfinex","ETHUSD",1760251531280,2.0459,3841.9,3841.0,0.113516]
["bitfinex","ETHUSD",1760251531947,2.0459,3841.9,3841.1,0.428]
["bitfinex","ETHUSD",1760251531948,0.1259,3841.9,3841.1,0.428]
["bitfinex","ETHUSD",1760251532668,2.60294904,3841.8,3841.1,0.428]
["bitfinex","ETHUSD",1760251533867,1.92,3841.6,3841.0,0.113516]
["bitfinex","ETHUSD",1760251534054,2.60307122,3841.7,3841.0,0.113516]
["bitfinex","ETHUSD",1760251534367,0.1259,3841.9,3841.0,0.113516]
["bitfinex","ETHUSD",1760251534368,2.60324142,3841.4,3841.0,0.113516]
["bitfinex","ETHUSD",1760251534571,1.92,3841.4,3841.0,0.113516]
["bitfinex","ETHUSD",1760251534737,2.60337265,3841.2,3841.0,0.113516]
["bitfinex","ETHUSD",1760251535067,4.62282285,3841.4,3841.0,0.113516]
["bitfinex","ETHUSD",1760251535068,0.0996,3841.3,3841.0,0.113516]
["bitfinex","ETHUSD",1760251535247,2.60336756,3841.2,3841.0,0.113516]
["bitfinex","ETHUSD",1760251535643,0.0996,3841.3,3841.0,0.113516]
["bitfinex","ETHUSD",1760251535644,4.52342089,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251536456,1.92,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251537065,2.60342089,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251537548,1.92,3841.6,3841.0,0.113516]
["bitfinex","ETHUSD",1760251537745,0.0996,3841.5,3841.0,0.113516]
["bitfinex","ETHUSD",1760251537950,1.92,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251538339,2.60342089,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251538738,4.52342089,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251539172,1.92,3841.1,3841.0,0.113516]
["bitfinex","ETHUSD",1760251539370,1.92,3841.1,3841.0,0.541516]
["bitfinex","ETHUSD",1760251539582,2.60295926,3841.8,3841.0,3.14500467]
["bitfinex","ETHUSD",1760251540067,2.60303255,3841.7,3841.0,0.541516]
["bitfinex","ETHUSD",1760251540273,1.92,3841.6,3841.0,0.541516]
["bitfinex","ETHUSD",1760251540640,4.5227963,3842.1,3841.1,0.428]
["bitfinex","ETHUSD",1760251540970,4.5227963,3842.1,3841.1,3.03139841]
["bitfinex","ETHUSD",1760251540971,1.92,3842.1,3841.1,3.03139841]
["bitfinex","ETHUSD",1760251541137,1.92,3842.1,3841.3,2.60323727]
["bitfinex","ETHUSD",1760251541472,4.52276605,3842.1,3841.4,0.428]
["bitfinex","ETHUSD",1760251542172,2.60281518,3842.0,3841.4,0.428]
["bitfinex","ETHUSD",1760251542348,4.52275235,3842.1,3841.1,2.60341817]
["bitfinex","ETHUSD",1760251542671,0.1296,3841.4,3841.1,2.60340321]
["bitfinex","ETHUSD",1760251542978,1.92,3841.7,3841.1,3.03140321]
["bitfinex","ETHUSD",1760251543548,2.60289969,3841.9,3841.1,3.03140321]
["bitfinex","ETHUSD",1760251543759,1.92,3841.8,3841.1,3.03140321]
["bitfinex","ETHUSD",1760251544076,1.92,3841.8,3841.2,2.60334026]
["bitfinex","ETHUSD",1760251544257,1.92,3841.8,3841.2,3.03134026]
["bitfinex","ETHUSD",1760251544575,1.92,3842.0,3841.3,0.428]
["bitfinex","ETHUSD",1760251544886,0.1296,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760251545075,0.1296,3841.2,3841.1,3.03142089]
["bitfinex","ETHUSD",1760251555260,0.1296,3841.2,3841.0,0.115516]
["bitfinex","ETHUSD",1760251555466,0.1265,3841.6,3841.0,0.115516]
["bitfinex","ETHUSD",1760251555781,2.60329133,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251556164,2.70229133,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251556359,0.099,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251556594,2.60322836,3841.4,3841.0,0.115516]
["bitfinex","ETHUSD",1760251557058,2.70222836,3841.4,3841.0,0.115516]
["bitfinex","ETHUSD",1760251557262,2.70229172,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251557463,2.60329172,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251558298,0.099,3841.5,3841.0,0.115516]
["bitfinex","ETHUSD",1760251558495,1.92,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251559689,1.92,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251559895,2.70230615,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251560095,1.92,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251560327,2.019,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251561120,1.92,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251561324,0.099,3841.2,3841.0,0.115516]
["bitfinex","ETHUSD",1760251561514,0.53526332,3841.6,3841.0,0.115516]
["bitfinex","ETHUSD",1760251561515,4.62242089,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251562226,2.019,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251563826,1.92,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251564327,1.92,3841.1,3841.0,0.554316]
["bitfinex","ETHUSD",1760251564897,1.92,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251569527,2.0193,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251569726,1.92,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251571131,1.92,3841.1,3841.0,0.554316]
["bitfinex","ETHUSD",1760251571334,1.92,3841.1,3841.0,3.15780467]
["bitfinex","ETHUSD",1760251571927,1.92,3841.1,3841.0,0.554316]
["bitfinex","ETHUSD",1760251572132,1.92,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251574418,1.92,3841.1,3841.0,3.15780467]
["bitfinex","ETHUSD",1760251574712,1.899188,3841.1,3841.0,3.15780467]
["bitfinex","ETHUSD",1760251575844,1.899188,3841.1,3841.0,0.554316]
["bitfinex","ETHUSD",1760251576219,1.899188,3841.1,3841.0,0.115516]
["bitfinex","ETHUSD",1760251576619,1.899188,3841.1,3841.0,0.554316]
["bitfinex","ETHUSD",1760251576840,1.899188,3841.1,3841.0,3.15780467]
["bitfinex","ETHUSD",1760251577611,2.603094,3841.6,3841.0,0.115516]
["bitfinex","ETHUSD",1760251578346,2.603094,3841.6,3841.0,2.71899515]
["bitfinex","ETHUSD",1760251578731,2.6031581,3841.5,3841.0,0.115516]
["bitfinex","ETHUSD",1760251578926,0.2242,3841.4,3841.0,0.115516]
["bitfinex","ETHUSD",1760251580263,1.92,3842.4,3841.0,0.115516]
["bitfinex","ETHUSD",1760251580264,0.50776332,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251580421,0.099,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251581467,2.60315048,3841.5,3841.0,0.115516]
["bitfinex","ETHUSD",1760251581667,2.72959836,3841.6,3841.0,0.115516]
["bitfinex","ETHUSD",1760251581977,2.70221917,3841.4,3841.0,0.115516]
["bitfinex","ETHUSD",1760251582165,1.92,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251582502,0.099,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251582634,2.60316342,3841.5,3841.0,0.115516]
["bitfinex","ETHUSD",1760251582840,0.099,3841.3,3841.0,0.115516]
["bitfinex","ETHUSD",1760251583782,0.099,3841.2,3841.0,0.115516]
["bitfinex","ETHUSD",1760251583975,0.40876332,3841.6,3841.0,0.115516]
["bitfinex","ETHUSD",1760251584196,0.40876332,3842.5,3841.3,2.60328438]
["bitfinex","ETHUSD",1760251584354,0.40876332,3842.5,3841.0,2.71894332]
["bitfinex","ETHUSD",1760251584355,2.60255048,3842.4,3841.4,3.04197922]
["bitfinex","ETHUSD",1760251584540,2.60255048,3842.4,3841.0,0.115516]
["bitfinex","ETHUSD",1760251584541,0.0993,3842.3,3841.5,0.74299792]
["bitfinex","ETHUSD",1760251584745,0.1296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760251584945,0.0993,3842.2,3841.5,2.60314644]
["bitfinex","ETHUSD",1760251585157,0.40876332,3842.3,3841.5,2.60314644]
["bitfinex","ETHUSD",1760251585370,0.40876332,3842.8,3841.0,0.115516]
["bitfinex","ETHUSD",1760251585700,0.001,3842.9,3841.6,0.4497]
["bitfinex","ETHUSD",1760251585882,0.1296,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760251586192,0.1296,3842.0,3841.9,3.05257878]
["bitfinex","ETHUSD",1760251587451,0.001,3842.9,3842.6,2.6023608]
["bitfinex","ETHUSD",1760251588051,0.001,3842.9,3842.6,3.0520608]
["bitfinex","ETHUSD",1760251588452,0.001,3842.9,3842.6,2.6023608]
["bitfinex","ETHUSD",1760251588676,0.001,3842.9,3842.4,2.60253774]
["bitfinex","ETHUSD",1760251588677,0.001,3842.9,3842.7,0.4497]
["bitfinex","ETHUSD",1760251588897,0.001,3842.9,3842.7,3.05200641]
["bitfinex","ETHUSD",1760251589204,0.001,3842.9,3842.8,0.4497]
["bitfinex","ETHUSD",1760251590914,0.001,3842.9,3842.8,3.05196917]
["bitfinex","ETHUSD",1760251591686,0.001,3842.9,3842.8,3.61740537]
["bitfinex","ETHUSD",1760251598790,0.001,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760251598992,0.001,3842.9,3842.8,3.05196917]
["bitfinex","ETHUSD",1760251601100,2.69918662,3845.9,3842.9,2.5536]
["bitfinex","ETHUSD",1760251601303,0.099,3846.0,3845.0,2.60076735]
["bitfinex","ETHUSD",1760251601506,1.92,3845.8,3845.1,2.60065044]
["bitfinex","ETHUSD",1760251601901,0.099,3846.0,3845.3,2.60053979]
["bitfinex","ETHUSD",1760251602091,0.0992,3846.3,3844.9,0.2189]
["bitfinex","ETHUSD",1760251602291,30.0,3846.6,3845.2,0.4497]
["bitfinex","ETHUSD",1760251602527,1.92,3846.4,3845.7,2.60025792]
["bitfinex","ETHUSD",1760251602730,0.0992,3846.7,3845.8,2.60017939]
["bitfinex","ETHUSD",1760251602922,30.0,3846.6,3845.8,2.60017939]
["bitfinex","ETHUSD",1760251603228,30.0,3846.4,3845.7,2.60028258]
["bitfinex","ETHUSD",1760251603429,1.92,3846.3,3845.6,2.60036343]
["bitfinex","ETHUSD",1760251603592,1.92,3846.4,3845.6,2.60036343]
["bitfinex","ETHUSD",1760251603806,1.92,3846.4,3845.3,0.4497]
["bitfinex","ETHUSD",1760251604014,1.92,3845.9,3844.9,0.2189]
["bitfinex","ETHUSD",1760251604233,1.92,3845.9,3845.0,3.05047259]
["bitfinex","ETHUSD",1760251604544,1.92,3846.1,3845.3,2.60054683]
["bitfinex","ETHUSD",1760251604838,2.60003757,3846.1,3845.3,2.60054683]
["bitfinex","ETHUSD",1760251605228,2.60003757,3846.1,3845.2,2.60062358]
["bitfinex","ETHUSD",1760251605632,2.60003757,3846.1,3845.3,2.60056403]
["bitfinex","ETHUSD",1760251606035,1.92,3846.0,3845.3,2.60056403]
["bitfinex","ETHUSD",1760251606238,30.0,3846.2,3845.5,2.60043455]
["bitfinex","ETHUSD",1760251606438,1.92,3846.1,3845.5,2.60043455]
["bitfinex","ETHUSD",1760251606644,1.92,3846.0,3845.4,2.60049649]
["bitfinex","ETHUSD",1760251606826,1.92,3846.1,3845.4,2.60049649]
["bitfinex","ETHUSD",1760251607029,1.92,3846.3,3845.6,2.60037349]
["bitfinex","ETHUSD",1760251607240,30.0,3846.2,3845.6,2.60037349]
["bitfinex","ETHUSD",1760251607421,1.92,3846.2,3845.5,2.60043039]
["bitfinex","ETHUSD",1760251607623,1.92,3846.3,3845.6,2.60035634]
["bitfinex","ETHUSD",1760251607827,2.59990193,3846.3,3845.5,3.03953054]
["bitfinex","ETHUSD",1760251608036,1.92,3846.1,3845.5,3.03953054]
["bitfinex","ETHUSD",1760251608829,1.92,3846.1,3845.5,0.4391]
["bitfinex","ETHUSD",1760251610166,1.92,3846.1,3845.4,2.60049095]
["bitfinex","ETHUSD",1760251610332,1.92,3846.1,3845.5,3.03953922]
["bitfinex","ETHUSD",1760251610536,2.60089415,3846.4,3845.5,3.03953922]
["bitfinex","ETHUSD",1760251610839,1.92,3846.1,3845.5,0.4391]
["bitfinex","ETHUSD",1760251611545,0.001,3846.4,3845.5,3.03952473]
["bitfinex","ETHUSD",1760251611749,2.000119,3846.1,3845.5,3.03952473]
["bitfinex","ETHUSD",1760251612043,1.92,3846.0,3845.5,0.4391]
["bitfinex","ETHUSD",1760251612263,0.1296,3845.5,3845.2,2.60059545]
["bitfinex","ETHUSD",1760251612452,4.52011016,3846.0,3845.3,3.03967525]
["bitfinex","ETHUSD",1760251612774,1.92,3846.0,3845.4,2.60050884]
["bitfinex","ETHUSD",1760251613780,0.1296,3845.6,3845.5,3.03954207]
["bitfinex","ETHUSD",1760251618475,0.1296,3845.6,3845.5,3.60354912]
["bitfinex","ETHUSD",1760251619203,0.1296,3846.2,3845.6,0.6336]
["bitfinex","ETHUSD",1760251619357,0.1296,3846.2,3846.1,2.8324364]
["bitfinex","ETHUSD",1760251619559,0.1296,3846.2,3846.1,3.2601364]
["bitfinex","ETHUSD",1760251619870,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760251620067,0.001,3846.4,3846.2,3.02764865]
["bitfinex","ETHUSD",1760251620471,0.001,3846.4,3846.3,0.4277]
["bitfinex","ETHUSD",1760251622617,0.001,3846.4,3845.1,2.60071259]
["bitfinex","ETHUSD",1760251622786,0.001,3846.4,3846.3,0.4277]
["bitfinex","ETHUSD",1760251623958,0.001,3846.4,3846.3,3.0276012]
["bitfinex","ETHUSD",1760251624195,0.001,3846.4,3846.3,3.5903645]
["bitfinex","ETHUSD",1760251625990,0.001,3846.4,3846.3,0.9904633]
["bitfinex","ETHUSD",1760251626164,0.001,3846.4,3846.3,3.0276012]
["bitfinex","ETHUSD",1760251629895,0.1306,3846.4,3846.3,3.0276012]
["bitfinex","ETHUSD",1760251630901,0.001,3846.4,3846.3,3.0276012]
["bitfinex","ETHUSD",1760251632528,0.001,3846.4,3846.3,3.6612012]
["bitfinex","ETHUSD",1760251633587,0.001,3846.4,3846.3,3.7908012]
["bitfinex","ETHUSD",1760251633792,0.001,3846.4,3846.3,4.42988483]
["bitfinex","ETHUSD",1760251638424,0.001,3846.4,3846.3,9.66697191]
["bitfinex","ETHUSD",1760251638798,0.001,3846.4,3846.3,9.79657191]
["bitfinex","ETHUSD",1760251639002,0.001,3846.4,3846.3,11.71657191]
["bitfinex","ETHUSD",1760251640943,0.001,3846.4,3846.3,6.47948483]
["bitfinex","ETHUSD",1760251641112,0.001,3846.4,3846.3,3.79628483]
["bitfinex","ETHUSD",1760251642046,0.001,3846.4,3846.3,3.66668483]
["bitfinex","ETHUSD",1760251642552,0.001,3846.4,3846.3,1.06678363]
["bitfinex","ETHUSD",1760251642724,0.001,3846.4,3846.3,0.4277]
["bitfinex","ETHUSD",1760251644111,0.001,3846.4,3845.5,0.4277]
["bitfinex","ETHUSD",1760251644316,0.001,3846.4,3845.7,0.4277]
["bitfinex","ETHUSD",1760251644517,0.001,3846.4,3846.0,2.60004948]
["bitfinex","ETHUSD",1760251644727,0.001,3846.4,3846.1,2.600025]
["bitfinex","ETHUSD",1760251644931,0.001,3846.4,3846.1,3.1200436]
["bitfinex","ETHUSD",1760251645167,0.001,3846.4,3846.2,0.4283]
["bitfinex","ETHUSD",1760251645727,0.001,3846.4,3844.7,5.23708708]
["bitfinex","ETHUSD",1760251645728,0.001,3846.4,3845.7,0.4283]
["bitfinex","ETHUSD",1760251646329,0.001,3846.4,3845.7,3.0286066]
["bitfinex","ETHUSD",1760251646529,0.001,3846.4,3845.7,0.4283]
["bitfinex","ETHUSD",1760251646754,0.001,3846.4,3846.0,2.60005029]
["bitfinex","ETHUSD",1760251647052,0.001,3846.4,3846.0,2.90288532]
["bitfinex","ETHUSD",1760251647251,0.001,3846.4,3845.2,0.6336]
["bitfinex","ETHUSD",1760251647458,0.001,3846.4,3845.6,0.4283]
["bitfinex","ETHUSD",1760251647659,2.59990311,3846.3,3845.6,0.4283]
["bitfinex","ETHUSD",1760251647813,1.92,3846.3,3845.6,0.4283]
["bitfinex","ETHUSD",1760251648167,1.92,3846.3,3845.6,3.02866466]
["bitfinex","ETHUSD",1760251648364,1.92,3846.3,3845.6,0.4283]
["bitfinex","ETHUSD",1760251648365,2.5999012,3846.3,3845.6,0.4283]
["bitfinex","ETHUSD",1760251648521,1.92,3846.2,3845.6,0.4283]
["bitfinex","ETHUSD",1760251648847,1.92,3846.2,3845.6,3.02866673]
["bitfinex","ETHUSD",1760251649833,2.60085243,3846.4,3845.6,3.02866673]
["bitfinex","ETHUSD",1760251650322,1.92,3846.2,3845.6,0.4283]
["bitfinex","ETHUSD",1760251650764,1.92,3846.1,3845.3,3.02885307]
["bitfinex","ETHUSD",1760251650921,1.92,3846.1,3845.4,3.02878062]
["bitfinex","ETHUSD",1760251651244,0.001,3846.4,3845.5,0.4283]
["bitfinex","ETHUSD",1760251651833,0.001,3846.4,3846.0,2.60005667]
["bitfinex","ETHUSD",1760251652333,0.001,3846.4,3846.1,0.4283]
["bitfinex","ETHUSD",1760251652636,0.001,3846.4,3845.8,0.4283]
["bitfinex","ETHUSD",1760251652842,0.001,3846.4,3845.8,2.90307131]
["bitfinex","ETHUSD",1760251653051,0.001,3846.4,3846.0,0.4283]
["bitfinex","ETHUSD",1760251653558,0.001,3846.4,3845.8,0.30285542]
["bitfinex","ETHUSD",1760251653875,0.001,3846.4,3846.0,0.4283]
["bitfinex","ETHUSD",1760251654256,0.001,3846.4,3845.9,2.60016502]
["bitfinex","ETHUSD",1760251654565,0.1296,3846.0,3845.9,2.60016502]
["bitfinex","ETHUSD",1760251654764,0.1296,3846.0,3845.9,3.15050444]
["bitfinex","ETHUSD",1760251654982,0.1296,3846.0,3845.9,3.57880444]
["bitfinex","ETHUSD",1760251656974,0.001,3846.4,3846.3,3.2335012]
["bitfinex","ETHUSD",1760251657583,0.001,3846.4,3846.3,3.6618012]
["bitfinex","ETHUSD",1760251657744,0.001,3846.4,3846.3,4.28798496]
["bitfinex","ETHUSD",1760251659643,0.001,3846.4,3846.3,0.4283]
["bitfinex","ETHUSD",1760251660085,0.001,3846.4,3846.3,3.0282012]
["bitfinex","ETHUSD",1760251660285,0.001,3846.4,3846.3,0.4283]
["bitfinex","ETHUSD",1760251660662,0.001,3846.4,3846.3,3.0282012]
["bitfinex","ETHUSD",1760251662377,0.001,3846.4,3846.3,0.4283]
["bitfinex","ETHUSD",1760251662579,0.001,3846.4,3846.0,0.4283]
["bitfinex","ETHUSD",1760251662780,0.001,3846.4,3845.9,2.60012166]
["bitfinex","ETHUSD",1760251662781,0.001,3846.4,3845.9,2.60017161]
["bitfinex","ETHUSD",1760251662967,0.001,3846.4,3845.9,3.02847161]
["bitfinex","ETHUSD",1760251663167,0.001,3846.4,3844.3,2.60120615]
["bitfinex","ETHUSD",1760251663168,0.099,3846.3,3845.2,0.4283]
["bitfinex","ETHUSD",1760251663368,2.6000364,3846.1,3845.2,3.02894307]
["bitfinex","ETHUSD",1760251663568,1.92,3846.0,3845.3,2.60057119]
["bitfinex","ETHUSD",1760251663783,0.099,3846.3,3845.2,0.4283]
["bitfinex","ETHUSD",1760251664012,1.92,3845.8,3845.2,0.4283]
["bitfinex","ETHUSD",1760251664296,2.6000364,3846.1,3845.3,2.60057627]
["bitfinex","ETHUSD",1760251664494,0.001,3846.4,3845.4,2.60049765]
["bitfinex","ETHUSD",1760251664673,0.001,3846.4,3845.5,2.60038662]
["bitfinex","ETHUSD",1760251665284,0.001,3846.4,3845.6,0.4302]
["bitfinex","ETHUSD",1760251665595,2.59999198,3846.2,3845.6,0.4302]
["bitfinex","ETHUSD",1760251665796,1.92,3846.3,3844.9,0.6491]
["bitfinex","ETHUSD",1760251665961,1.92,3845.9,3845.1,2.60065121]
["bitfinex","ETHUSD",1760251666300,1.92,3846.1,3844.5,2.60110599]
["bitfinex","ETHUSD",1760251666301,0.1221,3845.8,3844.5,2.60110599]
["bitfinex","ETHUSD",1760251666488,0.2211,3845.8,3844.0,0.2324]
["bitfinex","ETHUSD",1760251666669,1.92,3845.5,3844.7,2.6009294]
["bitfinex","ETHUSD",1760251666868,4.52045458,3845.5,3844.8,0.4302]
["bitfinex","ETHUSD",1760251667798,2.60055245,3845.4,3844.8,0.4302]
["bitfinex","ETHUSD",1760251668002,0.1296,3844.8,3844.4,2.60117457]
["bitfinex","ETHUSD",1760251668189,0.1296,3844.5,3844.0,0.2324]
["bitfinex","ETHUSD",1760251668389,0.1296,3844.3,3844.0,2.60143872]
["bitfinex","ETHUSD",1760251668700,0.1296,3844.3,3844.1,3.03156734]
["bitfinex","ETHUSD",1760251668999,0.1296,3844.3,3843.7,2.60164882]
["bitfinex","ETHUSD",1760251669197,0.1296,3844.3,3843.6,0.7652]
["bitfinex","ETHUSD",1760251669198,0.1296,3844.3,3844.2,3.03152147]
["bitfinex","ETHUSD",1760251670179,0.1296,3844.3,3844.2,0.4302]
["bitfinex","ETHUSD",1760251670498,0.1296,3844.3,3844.0,2.60139709]
["bitfinex","ETHUSD",1760251670688,0.1296,3844.1,3844.0,3.03159709]
["bitfinex","ETHUSD",1760251670997,0.1296,3844.1,3844.0,0.4302]
["bitfinex","ETHUSD",1760251671598,0.1296,3844.1,3843.8,2.60159217]
["bitfinex","ETHUSD",1760251671791,2.60099231,3844.7,3843.8,2.89757978]
["bitfinex","ETHUSD",1760251671792,2.60099178,3844.7,3843.8,2.89757978]
["bitfinex","ETHUSD",1760251671987,2.60111848,3844.5,3843.7,3.03181426]
["bitfinex","ETHUSD",1760251672188,2.69987645,3844.9,3843.7,0.4302]
["bitfinex","ETHUSD",1760251672387,1.92,3844.6,3843.8,2.601536]
["bitfinex","ETHUSD",1760251672664,1.92,3844.7,3844.0,2.60141822]
["bitfinex","ETHUSD",1760251673608,4.52082862,3845.0,3844.2,2.60126466]
["bitfinex","ETHUSD",1760251674103,1.92,3845.0,3844.3,2.60123868]
["bitfinex","ETHUSD",1760251674701,2.6009432,3844.8,3843.9,2.6015029]
["bitfinex","ETHUSD",1760251674893,1.92,3844.7,3844.0,2.60145086]
["bitfinex","ETHUSD",1760251675089,2.60098435,3844.7,3843.7,0.4373]
["bitfinex","ETHUSD",1760251675387,1.92,3844.7,3843.7,3.03892672]
["bitfinex","ETHUSD",1760251675700,0.1221,3845.8,3843.7,0.32676267]
["bitfinex","ETHUSD",1760251675900,2.60064145,3845.3,3844.4,2.60113167]
["bitfinex","ETHUSD",1760251676204,1.92,3845.2,3844.5,2.60108536]
["bitfinex","ETHUSD",1760251676371,1.92,3845.2,3844.6,2.60104561]
["bitfinex","ETHUSD",1760251676571,1.92,3845.2,3844.5,2.60110178]
["bitfinex","ETHUSD",1760251676770,2.019,3845.5,3844.5,2.60111848]
["bitfinex","ETHUSD",1760251676969,1.92,3845.0,3844.1,2.82016224]
["bitfinex","ETHUSD",1760251677174,1.92,3845.0,3844.3,2.60120634]
["bitfinex","ETHUSD",1760251677584,1.92,3845.4,3844.7,2.60093505]
["bitfinex","ETHUSD",1760251677790,2.60051487,3845.4,3844.7,2.60093505]
["bitfinex","ETHUSD",1760251678209,4.92838569,3845.6,3844.7,2.60093505]
["bitfinex","ETHUSD",1760251678505,2.32794579,3845.6,3844.9,2.60079306]
["bitfinex","ETHUSD",1760251678802,3.00832738,3845.6,3844.9,2.60079306]
["bitfinex","ETHUSD",1760251679006,1.92,3845.5,3844.9,2.60079306]
["bitfinex","ETHUSD",1760251679214,1.92,3845.3,3844.3,0.4373]
["bitfinex","ETHUSD",1760251679412,2.60045421,3845.5,3844.7,2.60093271]
["bitfinex","ETHUSD",1760251679589,1.92,3845.4,3844.7,2.60093944]
["bitfinex","ETHUSD",1760251680114,1.92,3845.4,3844.8,2.60090986]
["bitfinex","ETHUSD",1760251680612,2.60051088,3845.4,3844.7,3.03826664]
["bitfinex","ETHUSD",1760251681010,1.92,3845.4,3844.8,2.60090403]
["bitfinex","ETHUSD",1760251681213,1.00368192,3846.4,3844.9,0.4373]
["bitfinex","ETHUSD",1760251681416,1.00368192,3846.4,3845.0,2.60078023]
["bitfinex","ETHUSD",1760251681417,0.001,3845.5,3845.0,2.60078023]
["bitfinex","ETHUSD",1760251681613,0.001,3845.5,3845.3,2.6005664]
["bitfinex","ETHUSD",1760251681782,0.001,3845.5,3845.4,2.90429633]
["bitfinex","ETHUSD",1760251681979,0.001,3845.5,3845.4,0.30378664]
["bitfinex","ETHUSD",1760251682421,0.001,3845.5,3845.1,2.60069409]
["bitfinex","ETHUSD",1760251682770,0.1296,3845.3,3844.6,3.03830025]
["bitfinex","ETHUSD",1760251683008,0.1296,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760251683212,0.1296,3844.9,3844.8,3.03821552]
["bitfinex","ETHUSD",1760251683395,0.1296,3844.9,3844.4,0.4373]
["bitfinex","ETHUSD",1760251683595,1.921,3845.5,3844.9,2.60084501]
["bitfinex","ETHUSD",1760251683797,0.001,3845.5,3844.8,0.4373]
["bitfinex","ETHUSD",1760251684005,0.001,3845.5,3844.2,2.60132147]
["bitfinex","ETHUSD",1760251684006,1.92,3845.3,3844.6,2.60101413]
["bitfinex","ETHUSD",1760251684332,0.1296,3844.7,3844.5,2.60111257]
["bitfinex","ETHUSD",1760251684534,1.92,3845.3,3844.7,2.6009754]
["bitfinex","ETHUSD",1760251684694,2.60145896,3845.5,3844.7,2.6009754]
["bitfinex","ETHUSD",1760251684891,2.60145896,3845.5,3844.5,3.03841513]
["bitfinex","ETHUSD",1760251684892,0.001,3845.5,3844.8,2.6009003]
["bitfinex","ETHUSD",1760251685096,0.001,3845.5,3845.0,2.60076407]
["bitfinex","ETHUSD",1760251685408,0.1296,3845.0,3844.9,3.03813391]
["bitfinex","ETHUSD",1760251691506,0.001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760251691706,0.1296,3845.0,3844.5,0.1296]
["bitfinex","ETHUSD",1760251691921,1.92,3845.3,3844.6,2.60103518]
["bitfinex","ETHUSD",1760251692120,0.0995,3845.4,3844.7,2.60095515]
["bitfinex","ETHUSD",1760251692332,0.1296,3844.5,3844.3,0.4373]
["bitfinex","ETHUSD",1760251692507,0.1296,3844.5,3844.4,3.03848614]
["bitfinex","ETHUSD",1760251693911,0.1296,3844.5,3844.1,0.6561]
["bitfinex","ETHUSD",1760251694140,1.921,3845.5,3843.6,2.60372162]
["bitfinex","ETHUSD",1760251694141,2.0195,3844.9,3843.7,0.32676267]
["bitfinex","ETHUSD",1760251694341,0.1296,3844.2,3844.1,2.6013406]
["bitfinex","ETHUSD",1760251694576,0.1296,3844.2,3844.1,3.0386406]
["bitfinex","ETHUSD",1760251696783,0.1296,3844.2,3844.1,0.4373]
["bitfinex","ETHUSD",1760251696944,0.1296,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760251697481,0.1296,3844.2,3844.1,3.25748914]
["bitfinex","ETHUSD",1760251698275,0.1296,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760251698456,0.1296,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760251698656,0.1296,3844.2,3844.1,3.03868914]
["bitfinex","ETHUSD",1760251698974,0.1296,3844.2,3844.1,3.25748914]
["bitfinex","ETHUSD",1760251699480,0.1296,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760251699673,0.1296,3844.2,3844.1,3.03868914]
["bitfinex","ETHUSD",1760251700275,0.1296,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760251700952,0.1296,3844.2,3844.1,3.03868914]
["bitfinex","ETHUSD",1760251701274,0.1296,3844.2,3844.1,3.25748914]
["bitfinex","ETHUSD",1760251702991,0.1296,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760251703869,0.1296,3844.2,3843.8,0.4373]
["bitfinex","ETHUSD",1760251704072,0.1296,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760251704271,0.001,3845.0,3843.6,0.002]
["bitfinex","ETHUSD",1760251704272,2.60135104,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760251704475,1.92,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251704977,0.4373,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251705170,1.92,3844.3,3843.7,0.4428]
["bitfinex","ETHUSD",1760251705496,1.92,3844.7,3843.7,0.4428]
["bitfinex","ETHUSD",1760251705697,1.92,3844.3,3843.7,0.4428]
["bitfinex","ETHUSD",1760251705887,1.92,3844.3,3843.6,2.60370631]
["bitfinex","ETHUSD",1760251706285,0.001,3845.0,3843.6,2.60370631]
["bitfinex","ETHUSD",1760251706286,2.60093523,3844.8,3843.7,0.4428]
["bitfinex","ETHUSD",1760251706473,0.1296,3844.0,3843.7,0.4428]
["bitfinex","ETHUSD",1760251706674,0.1296,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251708200,0.2289,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251708362,2.1489,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251708562,2.83050185,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251709414,2.1489,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251710022,0.2289,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251711432,0.1296,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760251713243,0.40807559,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251713535,0.001,3845.0,3843.7,0.458]
["bitfinex","ETHUSD",1760251713732,1.92,3844.9,3844.3,2.60125147]
["bitfinex","ETHUSD",1760251713933,0.001,3845.0,3844.3,2.60125147]
["bitfinex","ETHUSD",1760251714137,2.60179077,3845.0,3844.3,2.60125147]
["bitfinex","ETHUSD",1760251714306,0.001,3845.0,3844.3,2.60125147]
["bitfinex","ETHUSD",1760251714509,2.60178037,3845.0,3844.3,2.60125147]
["bitfinex","ETHUSD",1760251714712,0.1296,3844.3,3844.1,0.6834]
["bitfinex","ETHUSD",1760251714922,2.60086355,3844.9,3844.2,2.6013194]
["bitfinex","ETHUSD",1760251715114,0.1296,3844.1,3843.8,0.458]
["bitfinex","ETHUSD",1760251715309,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760251715517,1.92,3844.7,3844.0,0.458]
["bitfinex","ETHUSD",1760251715836,1.92,3844.7,3844.1,2.60138328]
["bitfinex","ETHUSD",1760251716499,1.92,3844.7,3844.0,3.05944372]
["bitfinex","ETHUSD",1760251716734,1.92,3844.7,3844.0,2.60144372]
["bitfinex","ETHUSD",1760251717940,1.92,3844.7,3844.1,2.60138396]
["bitfinex","ETHUSD",1760251718238,1.921,3844.7,3844.1,2.60138396]
["bitfinex","ETHUSD",1760251718441,0.001,3844.7,3844.1,2.60138396]
["bitfinex","ETHUSD",1760251719335,0.099,3844.6,3843.6,0.46]
["bitfinex","ETHUSD",1760251719560,2.60117361,3844.5,3843.6,0.002]
["bitfinex","ETHUSD",1760251719838,1.92,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251720001,4.52130616,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251720201,1.92,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1760251720432,4.52137866,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760251721050,1.92,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760251721541,1.92,3844.2,3843.6,2.60371754]
["bitfinex","ETHUSD",1760251722331,0.099,3844.3,3843.6,2.60371754]
["bitfinex","ETHUSD",1760251723546,1.92,3844.2,3843.6,2.60371754]
["bitfinex","ETHUSD",1760251724006,0.099,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251724207,0.099,3844.3,3843.6,2.60370942]
["bitfinex","ETHUSD",1760251724420,0.099,3844.3,3843.7,2.60164965]
["bitfinex","ETHUSD",1760251724618,2.019,3844.3,3843.7,2.60164965]
["bitfinex","ETHUSD",1760251724829,1.92,3844.3,3843.7,2.60164965]
["bitfinex","ETHUSD",1760251725235,2.60125988,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251725437,2.60125988,3844.3,3843.6,2.60369493]
["bitfinex","ETHUSD",1760251725608,2.820721,3844.3,3843.7,2.60164529]
["bitfinex","ETHUSD",1760251725803,0.40803122,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1760251726135,0.40803122,3844.6,3843.7,3.05279627]
["bitfinex","ETHUSD",1760251726337,2.32803122,3844.6,3843.8,0.4512]
["bitfinex","ETHUSD",1760251726939,0.40803122,3844.6,3844.1,2.6013846]
["bitfinex","ETHUSD",1760251727126,0.40803122,3844.6,3843.8,0.4512]
["bitfinex","ETHUSD",1760251727337,0.40803122,3844.6,3844.1,2.60138535]
["bitfinex","ETHUSD",1760251727863,0.40803122,3844.6,3844.0,2.60144763]
["bitfinex","ETHUSD",1760251728251,0.40803122,3844.6,3844.3,2.60122716]
["bitfinex","ETHUSD",1760251728452,0.001,3844.7,3844.5,2.60109714]
["bitfinex","ETHUSD",1760251729516,0.1296,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1760251729918,0.1296,3844.5,3844.0,2.60141478]
["bitfinex","ETHUSD",1760251730113,0.001,3844.7,3844.1,2.60137163]
["bitfinex","ETHUSD",1760251731249,0.1296,3844.1,3843.9,2.60149847]
["bitfinex","ETHUSD",1760251731550,0.001,3844.7,3844.2,2.60129814]
["bitfinex","ETHUSD",1760251734633,0.001,3844.7,3844.1,2.60138131]
["bitfinex","ETHUSD",1760251734634,0.1296,3844.2,3844.1,2.60138131]
["bitfinex","ETHUSD",1760251734929,0.001,3844.7,3844.1,2.60138131]
["bitfinex","ETHUSD",1760251740150,0.001,3844.7,3844.0,0.4512]
["bitfinex","ETHUSD",1760251740151,1.92,3844.6,3844.0,3.05265168]
["bitfinex","ETHUSD",1760251740353,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760251740553,0.1296,3844.1,3844.0,3.06495681]
["bitfinex","ETHUSD",1760251741073,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760251742141,0.1296,3844.1,3844.0,3.06495681]
["bitfinex","ETHUSD",1760251742553,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760251743162,0.1296,3844.1,3843.9,2.6015092]
["bitfinex","ETHUSD",1760251743443,2.60106174,3844.6,3844.0,0.4635]
["bitfinex","ETHUSD",1760251743444,1.92,3844.6,3844.0,0.4635]
["bitfinex","ETHUSD",1760251743649,0.1,3844.7,3844.1,2.60137695]
["bitfinex","ETHUSD",1760251744087,1.921,3844.7,3844.2,2.60131463]
["bitfinex","ETHUSD",1760251744377,0.1296,3844.2,3844.0,3.06493574]
["bitfinex","ETHUSD",1760251744580,2.60199443,3844.7,3844.0,2.60143574]
["bitfinex","ETHUSD",1760251744748,0.001,3844.7,3844.3,2.60123829]
["bitfinex","ETHUSD",1760251744948,0.001,3844.7,3843.9,0.4635]
["bitfinex","ETHUSD",1760251745270,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760251745472,0.001,3844.7,3844.1,2.60137694]
["bitfinex","ETHUSD",1760251746986,0.001,3844.7,3844.2,2.60132085]
["bitfinex","ETHUSD",1760251748685,0.001,3844.7,3844.3,2.60125184]
["bitfinex","ETHUSD",1760251748874,0.001,3844.7,3844.3,3.06475184]
["bitfinex","ETHUSD",1760251749075,0.001,3844.7,3844.3,0.4635]
["bitfinex","ETHUSD",1760251749279,0.1296,3844.3,3844.2,2.60130197]
["bitfinex","ETHUSD",1760251749474,0.1296,3844.3,3844.2,3.06480197]
["bitfinex","ETHUSD",1760251750789,0.1296,3844.3,3844.1,2.60137098]
["bitfinex","ETHUSD",1760251750993,1.921,3844.7,3844.1,2.60137503]
["bitfinex","ETHUSD",1760251751285,0.001,3844.7,3844.2,2.60131984]
["bitfinex","ETHUSD",1760251751493,0.001,3844.7,3844.3,2.60123401]
["bitfinex","ETHUSD",1760251755090,0.099,3844.6,3843.9,2.60146082]
["bitfinex","ETHUSD",1760251755293,4.52114204,3844.5,3843.8,2.60158327]
["bitfinex","ETHUSD",1760251755975,2.60118978,3844.4,3843.8,2.60158327]
["bitfinex","ETHUSD",1760251756308,1.92,3844.3,3843.7,3.06513723]
["bitfinex","ETHUSD",1760251757711,1.92,3844.3,3843.8,2.60158982]
["bitfinex","ETHUSD",1760251758112,1.92,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1760251758584,2.019,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1760251760321,2.70039273,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1760251760817,0.099,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1760251761812,1.92,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760251762026,0.001,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251762328,0.001,3844.7,3844.0,2.60141475]
["bitfinex","ETHUSD",1760251762497,0.099,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1760251762706,1.92,3844.4,3843.6,0.002]
["bitfinex","ETHUSD",1760251762954,4.201874,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251763107,1.92,3844.3,3843.6,2.60370736]
["bitfinex","ETHUSD",1760251763829,1.92,3844.3,3843.7,2.60164493]
["bitfinex","ETHUSD",1760251765208,0.001,3844.7,3843.8,0.4568]
["bitfinex","ETHUSD",1760251765530,1.92,3844.6,3844.0,2.60144354]
["bitfinex","ETHUSD",1760251765930,0.001,3844.7,3844.1,2.60136728]
["bitfinex","ETHUSD",1760251766149,1.921,3844.7,3844.1,2.60136728]
["bitfinex","ETHUSD",1760251766348,0.001,3844.7,3844.1,2.60136728]
["bitfinex","ETHUSD",1760251766850,1.92,3844.7,3844.1,2.60136728]
["bitfinex","ETHUSD",1760251770060,0.001,3844.6,3844.1,2.60136728]
["bitfinex","ETHUSD",1760251771225,0.1296,3844.1,3843.7,2.60160655]
["bitfinex","ETHUSD",1760251771427,0.001,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1760251771428,0.1296,3843.9,3843.8,0.26036066]
["bitfinex","ETHUSD",1760251771665,2.60130425,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251771666,1.92,3844.3,3843.6,0.4588]
["bitfinex","ETHUSD",1760251771859,1.92,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1760251772066,1.92,3844.3,3843.7,2.60165571]
["bitfinex","ETHUSD",1760251772360,0.1296,3843.7,3843.6,3.0605056]
["bitfinex","ETHUSD",1760251773535,0.1296,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251773738,4.75055985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251774061,7.58824985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251774728,4.75055985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251775132,2.1489,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251775324,6.91613685,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251775764,4.314477,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251775967,4.911915,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251776261,4.770915,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251776574,7.37257485,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251776934,10.03183085,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760251777851,10.03183085,3843.7,3843.3,0.002]
["bitfinex","ETHUSD",1760251777852,9.82009393,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760251778160,11.74009393,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760251778366,11.83939393,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760251778931,14.13366493,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760251779270,13.73366493,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760251779832,14.69474263,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251780069,8.43140963,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251780362,7.35086663,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251780779,4.62123063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251780962,10.25462763,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251781283,8.12358063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251781584,7.02954063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251781755,4.62123063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251781955,6.78654063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251782876,10.39139963,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251783079,8.47054063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251783902,0.0993,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251784054,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251784554,0.40815706,3843.5,3843.2,0.002]
["bitfinex","ETHUSD",1760251784758,2.70059946,3843.8,3843.2,0.002]
["bitfinex","ETHUSD",1760251785091,0.099,3843.4,3843.2,0.002]
["bitfinex","ETHUSD",1760251785455,11.96778263,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251785651,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251790292,2.019,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251790491,10.326158,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251790786,9.941193,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251790990,6.472938,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251791287,2.019,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251791798,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251794406,2.019,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251794692,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251794865,3.977,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251795068,4.406,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251795690,4.505,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251795892,2.019,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251796086,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251796502,2.019,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251797884,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251800111,1.92,3843.3,3843.2,0.4697]
["bitfinex","ETHUSD",1760251801081,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251802296,4.37694,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251802494,2.019,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251802700,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251802895,3.95,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251803316,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251804324,1.92,3843.3,3843.2,0.4697]
["bitfinex","ETHUSD",1760251805138,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251807150,1.921,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251813945,1.921,3843.3,3843.2,0.4697]
["bitfinex","ETHUSD",1760251814190,1.921,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251815985,6.65167363,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251819175,27.52749763,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251819587,34.58749763,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760251819914,13.06242574,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760251820090,18.48579746,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251820280,12.05851746,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251821297,13.08952346,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251821796,12.00033946,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251822216,4.62120146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251824519,4.62220146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251825497,0.1,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251825695,2.70220146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251825895,10.50767146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760251826095,15.80200634,3842.5,3842.0,0.002]
["bitfinex","ETHUSD",1760251826301,14.18350634,3842.5,3842.0,0.002]
["bitfinex","ETHUSD",1760251826618,14.28250634,3842.5,3842.0,0.002]
["bitfinex","ETHUSD",1760251826828,12.98478834,3842.5,3842.0,0.002]
["bitfinex","ETHUSD",1760251827918,2.60274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760251828144,4.52274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760251828287,8.76418029,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760251828619,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251828803,1.92,3841.6,3841.1,0.002]
["bitfinex","ETHUSD",1760251828992,1.92,3841.4,3841.1,0.002]
["bitfinex","ETHUSD",1760251829179,2.343296,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1760251829380,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251829623,2.70235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251829805,2.019,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251830320,0.099,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251831217,11.59441011,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251833936,8.325265,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251834103,10.72840811,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251834724,7.482941,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251835295,10.08629411,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251835931,9.86126911,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251836129,7.10248811,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251836431,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251836732,2.70205397,3841.7,3841.1,0.002]
["bitfinex","ETHUSD",1760251836943,2.60308372,3841.6,3841.1,0.002]
["bitfinex","ETHUSD",1760251837313,0.099,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760251838316,0.523832,3842.1,3841.1,0.002]
["bitfinex","ETHUSD",1760251838517,0.507316,3842.1,3841.2,3.03115311]
["bitfinex","ETHUSD",1760251838857,2.60288945,3841.9,3841.2,2.60335311]
["bitfinex","ETHUSD",1760251839004,2.60288945,3841.9,3841.1,2.60540716]
["bitfinex","ETHUSD",1760251839005,0.1296,3841.2,3841.1,2.60540716]
["bitfinex","ETHUSD",1760251839358,0.1296,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251839815,7.107364,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251840149,2.1486,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251840447,32.1486,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251842050,32.0496,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251843331,32.1486,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251844853,32.0496,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251845450,32.1486,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251846221,32.0496,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251848050,31.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251848350,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251849139,1.92,3841.2,3841.1,2.60542089]
["bitfinex","ETHUSD",1760251849355,1.92,3841.2,3841.1,3.03762089]
["bitfinex","ETHUSD",1760251849652,1.92,3841.2,3841.1,3.61328989]
["bitfinex","ETHUSD",1760251849851,2.60277318,3842.1,3841.3,2.6032776]
["bitfinex","ETHUSD",1760251850152,4.52282749,3842.0,3841.3,2.6032776]
["bitfinex","ETHUSD",1760251850525,0.099,3842.1,3841.4,2.60321262]
["bitfinex","ETHUSD",1760251850726,1.92,3842.0,3841.4,2.60321262]
["bitfinex","ETHUSD",1760251851246,1.92,3842.2,3841.5,2.60313836]
["bitfinex","ETHUSD",1760251851446,1.92,3842.3,3841.4,3.0325302]
["bitfinex","ETHUSD",1760251851638,1.92,3842.3,3841.5,0.4322]
["bitfinex","ETHUSD",1760251852251,1.92,3842.3,3841.6,2.60308204]
["bitfinex","ETHUSD",1760251852654,1.92,3842.3,3841.7,2.60296652]
["bitfinex","ETHUSD",1760251853326,1.92,3842.4,3841.7,2.60296652]
["bitfinex","ETHUSD",1760251854061,2.60256213,3842.4,3841.7,2.60296652]
["bitfinex","ETHUSD",1760251854658,2.70156213,3842.4,3841.7,2.60296652]
["bitfinex","ETHUSD",1760251854858,2.019,3842.4,3841.8,2.60293686]
["bitfinex","ETHUSD",1760251855366,0.1296,3841.8,3841.7,2.60299544]
["bitfinex","ETHUSD",1760251855527,2.70156791,3842.4,3841.7,2.60299544]
["bitfinex","ETHUSD",1760251857029,2.70156791,3842.4,3841.5,3.03534003]
["bitfinex","ETHUSD",1760251857030,2.6026147,3842.3,3841.6,2.60307408]
["bitfinex","ETHUSD",1760251857225,0.099,3842.3,3841.1,0.002]
["bitfinex","ETHUSD",1760251857428,0.099,3842.3,3841.3,2.60327863]
["bitfinex","ETHUSD",1760251857429,1.92,3842.2,3841.3,2.60327863]
["bitfinex","ETHUSD",1760251857744,2.6028433,3842.0,3841.5,0.002]
["bitfinex","ETHUSD",1760251858058,2.60288437,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760251858260,2.60281483,3842.0,3841.5,0.002]
["bitfinex","ETHUSD",1760251858559,1.92,3842.0,3841.5,0.002]
["bitfinex","ETHUSD",1760251858864,4.52295828,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1760251859064,2.60301797,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760251859360,7.57061804,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760251859559,6.52721604,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760251859726,4.52308204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760251859932,7.97743904,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760251860131,7.70377504,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760251860530,8.38869804,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760251860723,13.63268311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251860928,15.55268311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251861151,15.65168311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251861433,4.62235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251861741,8.61533211,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251862342,6.88751111,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251862742,4.62235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251863052,7.67730011,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251863634,18.53070011,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251863840,14.77149711,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251864263,7.07191711,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251864469,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251864660,4.62235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251865168,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251865344,2.019,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251865551,11.898431,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251865937,14.50178411,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251866473,13.56478411,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251866668,10.44282911,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251866985,2.019,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251867175,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251867475,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251867768,4.62235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251868170,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251870644,2.019,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251871605,4.116842,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251871767,2.019,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251871968,6.68419511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251872165,6.78319511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251872982,28.25306011,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251873175,17.02882211,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251873584,16.43936711,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251873810,15.27212511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251873991,10.78224111,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251874196,14.87492911,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251874914,14.48757111,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251875095,20.59401611,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251875609,16.70104111,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251876213,12.40664111,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251876802,12.29112511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251877105,14.74731311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251877309,12.37531311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251877510,7.62672711,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251878215,9.30931511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251878380,7.60131511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251878783,4.898962,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251878990,6.97235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251879283,7.07135311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251880602,13.10478511,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251880801,4.62235311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251880996,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251882023,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251882511,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251882880,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760251884881,0.001,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760251886528,0.001,3841.5,3841.1,2.6054201]
["bitfinex","ETHUSD",1760251886729,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760251886919,0.001,3841.5,3841.4,3.23681757]
["bitfinex","ETHUSD",1760251887123,0.001,3841.5,3841.4,3.68051757]
["bitfinex","ETHUSD",1760251889208,0.001,3841.5,3841.4,5.60051757]
["bitfinex","ETHUSD",1760251894518,0.001,3841.5,3841.4,5.73011757]
["bitfinex","ETHUSD",1760251894705,0.001,3841.5,3841.4,7.2204942]
["bitfinex","ETHUSD",1760251895348,0.001,3841.5,3841.4,5.3004942]
["bitfinex","ETHUSD",1760251897242,0.001,3841.5,3841.4,3.91454898]
["bitfinex","ETHUSD",1760251903949,0.001,3841.5,3841.4,3.68051757]
["bitfinex","ETHUSD",1760251906664,0.001,3841.5,3841.4,3.63051757]
["bitfinex","ETHUSD",1760251910387,0.001,3841.5,3841.4,3.63251757]
["bitfinex","ETHUSD",1760251917367,0.001,3841.5,3841.4,1.0793]
["bitfinex","ETHUSD",1760251917759,0.001,3841.5,3841.4,3.68251757]
["bitfinex","ETHUSD",1760251918664,0.001,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760251919799,0.001,3841.5,3841.4,3.23881757]
["bitfinex","ETHUSD",1760251920811,0.001,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760251921579,0.001,3841.5,3841.4,3.69971757]
["bitfinex","ETHUSD",1760251921977,0.001,3841.5,3841.4,1.0965]
["bitfinex","ETHUSD",1760251922173,0.001,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760251922416,4.52414981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251922612,7.51422781,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251923430,8.59649881,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251924196,7.69389181,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251924498,7.95092881,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251925100,7.70892881,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251925620,7.72343081,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251925800,4.52414981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251926001,1.921,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251926647,0.001,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251926947,0.001,3841.5,3841.4,0.4629]
["bitfinex","ETHUSD",1760251927092,0.001,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251930527,2.02,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251930727,0.1,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251930963,0.001,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251931621,0.1,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251932416,2.02,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251932919,0.001,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251937926,2.02,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251938256,2.70314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251939448,2.60414981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251940337,2.70314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251941779,20.74389481,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251941956,20.05480881,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251942166,19.66253381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251942881,14.81876281,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251943873,17.62097681,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251944081,16.43454581,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251944853,17.62965381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251945859,34.62314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251946275,31.86128281,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251946452,29.17649681,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251946653,26.08811381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251946888,26.58886301,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251947192,23.02948981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251947354,22.80435581,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251947985,22.63887381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251948395,21.70244281,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251948599,20.89822481,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251949085,21.00989381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251949266,19.15676481,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251950005,20.61926481,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251950307,19.15676481,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251950956,17.68882981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251951958,17.84209981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251952978,19.35328781,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251953188,17.88896081,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251954207,18.77400281,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251954397,18.25093381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251954973,4.62314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251955206,18.75265181,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251956111,19.66547681,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251956310,15.64444081,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760251956812,15.62485424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251957182,21.17709224,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251957381,21.27609224,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251957705,21.68454295,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251958091,25.08826395,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251958603,23.46055195,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251958801,21.57543995,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251959191,18.64089295,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251960112,20.84089295,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251960301,19.42940495,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251960504,7.43538824,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251960881,4.52362424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251961116,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251961321,6.91362424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251961613,4.62262424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251961816,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251961985,4.52362424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251962183,7.77878624,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251962400,4.62262424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251964937,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251966355,4.62262424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251966510,18.20913024,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251966709,16.20913024,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251966910,15.04874724,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251967124,13.51262824,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251967444,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251968243,1.92,3840.8,3840.7,0.4761]
["bitfinex","ETHUSD",1760251969658,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251970047,2.019,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251970380,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251971935,1.92,3840.8,3840.7,0.73688034]
["bitfinex","ETHUSD",1760251972131,1.92,3840.8,3840.7,0.4761]
["bitfinex","ETHUSD",1760251974281,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251976168,1.92,3840.8,3840.7,3.07449203]
["bitfinex","ETHUSD",1760251976365,1.92,3840.8,3840.7,0.4708]
["bitfinex","ETHUSD",1760251976577,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251979087,1.92,3840.8,3840.7,0.32613988]
["bitfinex","ETHUSD",1760251979304,1.92,3840.8,3840.7,3.39863191]
["bitfinex","ETHUSD",1760251979600,1.92,3840.8,3840.7,0.79493988]
["bitfinex","ETHUSD",1760251979828,1.92,3840.8,3840.7,3.39863191]
["bitfinex","ETHUSD",1760251980988,1.92,3840.8,3840.7,0.79493988]
["bitfinex","ETHUSD",1760251981313,1.92,3840.8,3840.7,3.39863191]
["bitfinex","ETHUSD",1760251982317,1.92,3840.8,3840.7,0.32613988]
["bitfinex","ETHUSD",1760251982516,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251982818,1.92,3840.8,3840.7,2.60569203]
["bitfinex","ETHUSD",1760251983749,1.92,3840.8,3840.7,3.07449203]
["bitfinex","ETHUSD",1760251987052,1.92,3840.8,3840.7,2.60569203]
["bitfinex","ETHUSD",1760251987250,1.92,3840.8,3840.7,3.07449203]
["bitfinex","ETHUSD",1760251987460,1.92,3840.8,3840.7,3.70588349]
["bitfinex","ETHUSD",1760251988171,1.92,3840.8,3840.7,0.63339146]
["bitfinex","ETHUSD",1760251988373,1.92,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251989930,4.62262424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251990129,20.63606224,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251990556,20.74058589,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251991040,32.85313089,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251991278,30.71415489,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760251991663,32.48880703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251991870,31.61288203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251992087,31.50822703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251992891,27.16946103,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251993097,19.50549103,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251994067,27.16123603,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251995110,26.60560703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251995313,23.34878603,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251996017,21.03598303,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251996236,26.04571703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251996515,23.73885503,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251997171,24.67087003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251997715,24.27290803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251998215,23.33925803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251998415,23.12501503,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251998718,22.19674203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251998948,13.49984003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760251999103,25.26790703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252000151,26.54086141,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252000530,25.86216641,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252000708,23.90988841,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252000925,15.91530841,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252001248,20.37358841,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252001545,19.40023741,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252001911,15.36311441,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252002107,4.85682141,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252002314,20.75031641,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252002814,20.36112741,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252003009,18.93029041,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252003319,16.98150941,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252004222,34.85682141,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252005310,10.36956041,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252006231,11.55549141,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252007213,13.23139841,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252007841,13.00340041,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252008342,11.02734941,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252009162,0.10452938,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252009313,0.001,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760252009655,0.001,3840.7,3840.6,2.60571127]
["bitfinex","ETHUSD",1760252009856,0.001,3840.7,3840.6,2.9102524]
["bitfinex","ETHUSD",1760252010103,0.001,3840.7,3840.6,3.3479524]
["bitfinex","ETHUSD",1760252010357,0.001,3840.7,3840.6,3.9815524]
["bitfinex","ETHUSD",1760252010509,0.001,3840.7,3840.6,4.08602827]
["bitfinex","ETHUSD",1760252011743,0.001,3840.7,3840.6,3.9815524]
["bitfinex","ETHUSD",1760252013364,0.001,3840.7,3840.6,3.54390095]
["bitfinex","ETHUSD",1760252013572,0.001,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252017265,18.56257603,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252017866,17.87595803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252018065,14.20426803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252018269,6.83959803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252019335,6.60320303,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252020036,6.70220303,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252024359,4.62369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252024558,4.52469203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252027232,16.59131503,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252027437,10.18668503,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252027657,4.62369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252027859,6.66711703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252028066,4.62369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252029170,4.52469203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252029540,7.12878903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252029971,4.52469203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252031042,6.74111703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252031551,4.52469203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252032849,1.921,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252034633,0.001,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252035068,1.921,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252041352,2.60469203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252041759,0.001,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252041957,0.001,3840.7,3840.6,0.4391]
["bitfinex","ETHUSD",1760252042157,0.001,3840.7,3840.6,0.7435999]
["bitfinex","ETHUSD",1760252042388,0.001,3840.7,3840.6,3.34735972]
["bitfinex","ETHUSD",1760252043674,0.001,3840.7,3840.6,3.04285982]
["bitfinex","ETHUSD",1760252044061,0.001,3840.7,3840.6,0.4391]
["bitfinex","ETHUSD",1760252044264,0.001,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760252047459,0.001,3840.7,3840.6,0.4391]
["bitfinex","ETHUSD",1760252049803,0.001,3840.7,3840.6,3.67645982]
["bitfinex","ETHUSD",1760252050005,0.1306,3840.7,3840.6,4.30469513]
["bitfinex","ETHUSD",1760252050186,0.001,3840.7,3840.6,4.30469513]
["bitfinex","ETHUSD",1760252052095,0.001,3840.7,3840.6,8.4748132]
["bitfinex","ETHUSD",1760252052297,0.001,3840.7,3840.6,8.6044132]
["bitfinex","ETHUSD",1760252053003,1e-08,3841.1,3841.0,3.23708867]
["bitfinex","ETHUSD",1760252053212,1e-08,3841.1,3841.0,4.23816719]
["bitfinex","ETHUSD",1760252053364,1e-08,3841.1,3841.0,4.80486719]
["bitfinex","ETHUSD",1760252069720,1e-08,3841.1,3841.0,6.72486719]
["bitfinex","ETHUSD",1760252074537,1e-08,3841.1,3841.0,6.82930596]
["bitfinex","ETHUSD",1760252076726,1e-08,3841.1,3841.0,6.83130596]
["bitfinex","ETHUSD",1760252078050,1.92,3843.0,3842.5,0.6336]
["bitfinex","ETHUSD",1760252078253,1.92,3843.0,3842.6,0.4351]
["bitfinex","ETHUSD",1760252079455,0.1296,3842.6,3842.5,0.6336]
["bitfinex","ETHUSD",1760252080261,0.1296,3842.6,3842.5,1.0687]
["bitfinex","ETHUSD",1760252081865,0.1296,3842.6,3842.5,0.6336]
["bitfinex","ETHUSD",1760252082439,0.1296,3842.6,3842.5,1.0833]
["bitfinex","ETHUSD",1760252083572,0.1296,3842.6,3842.1,0.2318]
["bitfinex","ETHUSD",1760252083869,0.1296,3842.4,3842.0,0.6336]
["bitfinex","ETHUSD",1760252084070,1.92,3842.6,3842.0,1.0833]
["bitfinex","ETHUSD",1760252084574,2.60241624,3842.6,3842.0,1.0833]
["bitfinex","ETHUSD",1760252084869,0.099,3842.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760252085169,1.92,3842.3,3841.9,0.6336]
["bitfinex","ETHUSD",1760252085475,0.099,3842.5,3841.1,2.73300802]
["bitfinex","ETHUSD",1760252085671,0.1296,3841.8,3841.0,0.4517]
["bitfinex","ETHUSD",1760252085970,0.1296,3841.1,3841.0,1.0853]
["bitfinex","ETHUSD",1760252086139,0.1296,3841.1,3841.0,3.68443677]
["bitfinex","ETHUSD",1760252086469,0.1296,3841.1,3841.0,3.68878867]
["bitfinex","ETHUSD",1760252087743,0.1296,3841.1,3841.0,1.0853]
["bitfinex","ETHUSD",1760252087949,0.1296,3841.1,3841.0,3.68878867]
["bitfinex","ETHUSD",1760252101439,0.1296,3841.1,3841.0,0.6356]
["bitfinex","ETHUSD",1760252101944,0.1296,3841.1,3841.0,3.71378867]
["bitfinex","ETHUSD",1760252102840,0.1296,3841.1,3841.0,4.34552856]
["bitfinex","ETHUSD",1760252105659,0.1296,3841.1,3841.0,1.1103]
["bitfinex","ETHUSD",1760252105827,0.1296,3841.1,3841.0,0.6356]
["bitfinex","ETHUSD",1760252106436,0.1296,3841.1,3841.0,1.1103]
["bitfinex","ETHUSD",1760252107428,0.1296,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252107612,2.1486,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252107812,4.75202089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252109446,2.0496,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252109842,2.1486,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252110661,4.75202089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252111775,4.65302089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252111962,4.75202089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252112469,4.65302089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252112878,2.0496,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252114052,0.1296,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252114376,0.1296,3841.1,3841.0,0.4767]
["bitfinex","ETHUSD",1760252115580,0.1296,3841.1,3841.0,3.08018867]
["bitfinex","ETHUSD",1760252116155,0.1296,3841.1,3841.0,3.71378867]
["bitfinex","ETHUSD",1760252116354,0.001,3841.5,3841.0,3.71378867]
["bitfinex","ETHUSD",1760252116355,0.001,3841.5,3841.1,0.6336]
["bitfinex","ETHUSD",1760252116763,0.001,3841.5,3841.0,0.6356]
["bitfinex","ETHUSD",1760252116965,0.1296,3841.1,3841.0,0.6356]
["bitfinex","ETHUSD",1760252117646,0.1296,3841.1,3841.0,1.1103]
["bitfinex","ETHUSD",1760252118077,0.1296,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760252119184,0.1296,3841.1,3841.0,3.08018867]
["bitfinex","ETHUSD",1760252119487,0.1296,3841.1,3841.0,4.06845153]
["bitfinex","ETHUSD",1760252123288,0.001,3841.5,3841.4,3.23681757]
["bitfinex","ETHUSD",1760252123680,0.001,3841.5,3841.4,3.71151757]
["bitfinex","ETHUSD",1760252123868,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252124393,0.001,3841.9,3841.8,3.71124653]
["bitfinex","ETHUSD",1760252124548,0.001,3841.9,3841.8,4.34267455]
["bitfinex","ETHUSD",1760252131288,0.001,3841.9,3841.8,4.44709315]
["bitfinex","ETHUSD",1760252132706,0.001,3841.9,3841.8,4.34267455]
["bitfinex","ETHUSD",1760252133906,0.001,3841.9,3841.8,4.47227455]
["bitfinex","ETHUSD",1760252145032,0.001,3841.9,3841.8,3.70907455]
["bitfinex","ETHUSD",1760252145337,0.001,3841.9,3841.8,3.07764653]
["bitfinex","ETHUSD",1760252146041,0.001,3841.9,3841.7,2.60300177]
["bitfinex","ETHUSD",1760252146251,0.001,3841.9,3841.7,2.60300652]
["bitfinex","ETHUSD",1760252146562,0.001,3841.9,3841.6,3.06786635]
["bitfinex","ETHUSD",1760252146708,0.1296,3841.7,3841.6,3.06786635]
["bitfinex","ETHUSD",1760252146918,0.1296,3841.7,3841.6,0.4648]
["bitfinex","ETHUSD",1760252147114,0.1296,3841.7,3841.6,1.0984]
["bitfinex","ETHUSD",1760252147946,0.1296,3841.7,3841.6,3.70148204]
["bitfinex","ETHUSD",1760252148832,0.1306,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252149222,0.1306,3841.9,3841.8,3.70134653]
["bitfinex","ETHUSD",1760252149223,0.001,3841.9,3841.8,3.70134653]
["bitfinex","ETHUSD",1760252153148,0.001,3841.9,3841.8,3.83094653]
["bitfinex","ETHUSD",1760252153356,0.001,3841.9,3841.8,3.96054653]
["bitfinex","ETHUSD",1760252154935,0.001,3841.9,3841.8,8.12348737]
["bitfinex","ETHUSD",1760252155137,0.001,3841.9,3841.8,9.25941124]
["bitfinex","ETHUSD",1760252155838,0.001,3841.9,3841.8,5.0964704]
["bitfinex","ETHUSD",1760252156241,0.001,3841.9,3841.8,4.9668704]
["bitfinex","ETHUSD",1760252158771,0.001,3841.9,3841.8,4.8372704]
["bitfinex","ETHUSD",1760252159772,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252159937,0.001,3841.9,3841.8,3.67784653]
["bitfinex","ETHUSD",1760252162837,0.001,3841.9,3841.8,0.6336]
["bitfinex","ETHUSD",1760252163034,0.001,3841.9,3841.8,3.67784653]
["bitfinex","ETHUSD",1760252163660,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252163940,0.001,3841.9,3841.6,1.0749]
["bitfinex","ETHUSD",1760252164342,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252164784,0.001,3841.9,3841.6,0.4413]
["bitfinex","ETHUSD",1760252165362,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252165750,0.001,3841.9,3841.8,3.67784653]
["bitfinex","ETHUSD",1760252166848,0.001,3841.9,3841.8,1.0749]
["bitfinex","ETHUSD",1760252167192,0.001,3841.9,3841.8,3.67784653]
["bitfinex","ETHUSD",1760252167399,0.001,3841.9,3841.8,4.30613251]
["bitfinex","ETHUSD",1760252168263,0.001,3841.9,3841.8,3.67784653]
["bitfinex","ETHUSD",1760252178506,0.001,3841.9,3841.8,3.04424653]
["bitfinex","ETHUSD",1760252178807,0.001,3841.9,3841.8,3.67784653]
["bitfinex","ETHUSD",1760252185706,0.001,3841.9,3841.8,0.6336]
["bitfinex","ETHUSD",1760252186224,0.001,3841.9,3841.8,3.67094653]
["bitfinex","ETHUSD",1760252187990,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252188226,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252188528,0.1296,3841.6,3841.5,0.6356]
["bitfinex","ETHUSD",1760252188827,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252190023,0.1296,3841.6,3841.5,3.03954981]
["bitfinex","ETHUSD",1760252193129,0.1296,3841.6,3841.5,0.4364]
["bitfinex","ETHUSD",1760252193425,0.1296,3841.6,3841.5,3.03954981]
["bitfinex","ETHUSD",1760252195839,0.1296,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252196245,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252196555,0.1296,3841.6,3841.5,3.03954981]
["bitfinex","ETHUSD",1760252197052,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252197735,0.001,3841.9,3841.8,3.03734653]
["bitfinex","ETHUSD",1760252202328,0.1296,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1760252202660,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252203228,0.1296,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252203968,0.1296,3841.6,3841.5,3.03954981]
["bitfinex","ETHUSD",1760252204538,0.1296,3841.6,3841.5,0.4364]
["bitfinex","ETHUSD",1760252205541,0.1296,3841.6,3841.5,3.67314981]
["bitfinex","ETHUSD",1760252205865,0.001,3841.9,3841.6,3.23665944]
["bitfinex","ETHUSD",1760252206170,0.001,3841.9,3841.7,2.60298801]
["bitfinex","ETHUSD",1760252206337,0.001,3841.9,3841.7,3.06678801]
["bitfinex","ETHUSD",1760252206535,0.001,3841.9,3841.8,0.4638]
["bitfinex","ETHUSD",1760252206948,0.001,3841.9,3841.8,3.06674653]
["bitfinex","ETHUSD",1760252207866,0.001,3841.9,3841.8,0.4638]
["bitfinex","ETHUSD",1760252208169,0.001,3841.9,3841.8,3.06674653]
["bitfinex","ETHUSD",1760252208460,0.001,3841.9,3841.8,3.76639391]
["bitfinex","ETHUSD",1760252210884,0.001,3841.9,3841.8,4.39999391]
["bitfinex","ETHUSD",1760252213101,0.001,3841.9,3841.8,3.93619391]
["bitfinex","ETHUSD",1760252213299,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252214101,0.001,3841.9,3841.8,3.70034653]
["bitfinex","ETHUSD",1760252214682,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252215478,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252215703,0.001,3841.9,3841.7,2.60299495]
["bitfinex","ETHUSD",1760252215882,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252216184,0.001,3841.9,3841.6,0.4714]
["bitfinex","ETHUSD",1760252216385,0.001,3841.9,3841.7,2.60301331]
["bitfinex","ETHUSD",1760252217419,0.001,3841.9,3841.6,3.07447667]
["bitfinex","ETHUSD",1760252217628,0.001,3841.9,3841.6,2.60307667]
["bitfinex","ETHUSD",1760252218102,0.001,3841.9,3841.6,0.6336]
["bitfinex","ETHUSD",1760252218891,0.001,3841.9,3841.6,2.60307536]
["bitfinex","ETHUSD",1760252219275,0.001,3841.9,3841.7,2.60299481]
["bitfinex","ETHUSD",1760252219807,0.1296,3841.7,3841.6,3.236677]
["bitfinex","ETHUSD",1760252220007,0.001,3841.9,3841.6,3.236677]
["bitfinex","ETHUSD",1760252220808,0.001,3841.9,3841.7,2.60300809]
["bitfinex","ETHUSD",1760252221410,0.001,3841.9,3841.7,3.07440809]
["bitfinex","ETHUSD",1760252221599,0.001,3841.9,3841.7,2.60300809]
["bitfinex","ETHUSD",1760252223186,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252223705,0.1296,3841.8,3841.6,3.23667364]
["bitfinex","ETHUSD",1760252223897,0.001,3841.9,3841.7,3.07440417]
["bitfinex","ETHUSD",1760252224276,0.001,3841.9,3841.7,2.60300417]
["bitfinex","ETHUSD",1760252224811,0.001,3841.9,3841.8,3.07434653]
["bitfinex","ETHUSD",1760252225179,0.001,3841.9,3841.8,0.4714]
["bitfinex","ETHUSD",1760252225380,0.1296,3841.8,3841.7,2.60299517]
["bitfinex","ETHUSD",1760252225580,0.1296,3841.8,3841.7,3.07439517]
["bitfinex","ETHUSD",1760252232703,0.1296,3841.8,3841.7,2.60299517]
["bitfinex","ETHUSD",1760252233422,0.1296,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1760252233623,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252234026,0.001,3841.9,3841.6,2.60308003]
["bitfinex","ETHUSD",1760252234225,0.001,3841.9,3841.7,0.4714]
["bitfinex","ETHUSD",1760252234525,0.001,3841.9,3841.6,0.4714]
["bitfinex","ETHUSD",1760252234912,0.001,3841.9,3841.7,2.60296647]
["bitfinex","ETHUSD",1760252235104,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252235633,0.001,3841.9,3841.8,3.07434653]
["bitfinex","ETHUSD",1760252245623,0.1296,3841.8,3841.7,2.60301382]
["bitfinex","ETHUSD",1760252245845,0.001,3841.9,3841.7,2.60301382]
["bitfinex","ETHUSD",1760252246254,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252247174,0.001,3841.9,3841.8,3.06534653]
["bitfinex","ETHUSD",1760252249875,0.001,3841.9,3841.8,4.26598825]
["bitfinex","ETHUSD",1760252255754,0.001,3841.9,3841.8,3.69894653]
["bitfinex","ETHUSD",1760252255990,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252256892,0.1296,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1760252257092,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252257499,0.001,3841.9,3841.6,0.4624]
["bitfinex","ETHUSD",1760252257897,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252258398,0.1296,3841.6,3841.5,0.4644]
["bitfinex","ETHUSD",1760252259684,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252261298,0.1296,3841.6,3841.5,0.4644]
["bitfinex","ETHUSD",1760252262000,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252263601,0.1296,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252264168,0.1296,3841.6,3841.5,3.06754981]
["bitfinex","ETHUSD",1760252267580,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252268479,0.1296,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252268686,0.1296,3841.6,3841.5,3.04884981]
["bitfinex","ETHUSD",1760252271303,0.1296,3841.6,3841.5,4.31102139]
["bitfinex","ETHUSD",1760252271499,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252272023,0.001,3841.9,3841.8,3.04664653]
["bitfinex","ETHUSD",1760252272921,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252273290,0.001,3841.9,3841.6,0.4437]
["bitfinex","ETHUSD",1760252273291,0.1296,3841.8,3841.7,2.60299143]
["bitfinex","ETHUSD",1760252273624,0.001,3841.9,3841.7,2.60299143]
["bitfinex","ETHUSD",1760252273825,0.001,3841.9,3841.7,3.04669143]
["bitfinex","ETHUSD",1760252274227,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252275739,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252275944,0.1296,3841.7,3841.6,2.60301794]
["bitfinex","ETHUSD",1760252276094,0.001,3841.9,3841.7,2.60301322]
["bitfinex","ETHUSD",1760252276907,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252278602,0.001,3841.9,3841.8,3.03274653]
["bitfinex","ETHUSD",1760252279803,0.001,3841.9,3841.8,3.66634653]
["bitfinex","ETHUSD",1760252281311,0.001,3841.9,3841.8,3.03274653]
["bitfinex","ETHUSD",1760252282412,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252284029,0.001,3841.9,3841.8,3.03274653]
["bitfinex","ETHUSD",1760252284644,0.001,3841.9,3841.8,3.60697447]
["bitfinex","ETHUSD",1760252285655,0.001,3841.9,3841.8,3.17717447]
["bitfinex","ETHUSD",1760252286243,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252288764,0.1296,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760252288968,0.001,3841.9,3841.6,2.60307382]
["bitfinex","ETHUSD",1760252289337,0.001,3841.9,3841.6,3.03287382]
["bitfinex","ETHUSD",1760252290065,0.001,3841.9,3841.6,2.60307382]
["bitfinex","ETHUSD",1760252290774,0.001,3841.9,3841.5,2.60514064]
["bitfinex","ETHUSD",1760252290976,0.001,3841.9,3841.6,2.60307276]
["bitfinex","ETHUSD",1760252291184,2.167101,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1760252291392,2.0193,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760252291860,2.1237696,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760252292061,2.0193,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760252292272,0.1044696,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760252292474,12.18781704,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252292652,7.713161,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252293187,7.427996,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252293364,7.944996,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252293670,2.0193,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252294186,1.92,3841.6,3841.5,0.4318]
["bitfinex","ETHUSD",1760252294344,1.92,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252294537,0.001,3841.9,3841.5,3.03493709]
["bitfinex","ETHUSD",1760252294740,0.001,3841.9,3841.5,0.4318]
["bitfinex","ETHUSD",1760252295781,1.921,3841.9,3841.5,0.4318]
["bitfinex","ETHUSD",1760252296378,1.921,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252297375,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252299654,0.001,3841.9,3841.5,2.60514063]
["bitfinex","ETHUSD",1760252299862,0.001,3841.9,3841.6,0.4298]
["bitfinex","ETHUSD",1760252300090,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252300296,0.1296,3841.8,3841.7,2.60299831]
["bitfinex","ETHUSD",1760252300500,0.001,3841.9,3841.7,0.4298]
["bitfinex","ETHUSD",1760252300682,0.001,3841.9,3841.6,2.6030701]
["bitfinex","ETHUSD",1760252300683,0.1296,3841.6,3841.5,3.23874099]
["bitfinex","ETHUSD",1760252301064,0.1296,3841.6,3841.5,3.36834099]
["bitfinex","ETHUSD",1760252301688,0.1296,3841.6,3841.5,3.79814099]
["bitfinex","ETHUSD",1760252304277,0.1296,3841.6,3841.5,4.17998206]
["bitfinex","ETHUSD",1760252305313,0.1296,3841.6,3841.5,3.75018206]
["bitfinex","ETHUSD",1760252305610,0.1296,3841.6,3841.5,3.36834099]
["bitfinex","ETHUSD",1760252305775,0.1296,3841.6,3841.5,0.1316]
["bitfinex","ETHUSD",1760252306304,0.1296,3841.6,3841.5,2.73474981]
["bitfinex","ETHUSD",1760252306470,0.1296,3841.6,3841.5,0.1316]
["bitfinex","ETHUSD",1760252306670,0.1296,3841.6,3841.5,2.73474981]
["bitfinex","ETHUSD",1760252307311,0.1296,3841.6,3841.5,0.1316]
["bitfinex","ETHUSD",1760252308018,0.1296,3841.6,3841.5,2.73474981]
["bitfinex","ETHUSD",1760252308612,0.1296,3841.6,3841.5,0.1316]
["bitfinex","ETHUSD",1760252308914,0.2289,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252310782,2.1489,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252311127,0.2289,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252313414,0.1296,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252314810,0.2289,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252316549,6.133712,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252318459,2.0496,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252318662,4.076771,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252319155,6.77915304,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252320148,4.176071,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252320360,13.88101104,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252320545,11.14110704,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252321560,12.66685504,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252321741,12.25266604,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252322357,11.39657704,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252322556,8.33466604,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252322765,7.74798204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252322965,6.128164,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252323169,8.73124604,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252323573,8.83054604,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252325088,6.227464,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252325500,14.79131804,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252325656,11.70560746,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252326024,6.55973942,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252326229,6.65903942,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252326428,9.26212146,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252327788,6.55973942,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252327983,9.16282146,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252328184,9.16382146,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252329499,9.26312146,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252330021,9.16382146,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252330425,2.02548242,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252334843,4.62856446,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252335188,0.10548242,3841.6,3841.5,3.23874981]
["bitfinex","ETHUSD",1760252335436,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760252335643,0.001,3841.9,3841.8,3.94343939]
["bitfinex","ETHUSD",1760252335820,0.001,3841.9,3841.8,4.40753939]
["bitfinex","ETHUSD",1760252336123,0.001,3841.9,3841.8,4.51197816]
["bitfinex","ETHUSD",1760252341807,0.001,3841.9,3841.8,0.10443877]
["bitfinex","ETHUSD",1760252342029,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252342338,0.001,3841.9,3841.6,2.60302825]
["bitfinex","ETHUSD",1760252342511,0.001,3841.9,3841.7,2.60299596]
["bitfinex","ETHUSD",1760252342910,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760252343209,0.001,3841.9,3841.7,2.60299622]
["bitfinex","ETHUSD",1760252343519,0.001,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1760252343829,1.92,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252344032,4.840535,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252344194,5.7515,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1760252344627,7.80190407,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252345130,8.85318907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252345347,2.70356907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252346334,2.80386907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252346547,5.48696907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252346703,2.70456907,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252347237,2.70456907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252348123,2.70456907,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252349837,2.70456907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252350509,2.80486907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252352735,16.44123507,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252353804,13.23780007,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252354009,11.09852007,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252354556,10.99822007,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252355705,9.29639907,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252355925,21.33767807,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252356135,19.87517807,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252356746,9.70985607,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252356939,4.80486907,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252357850,4.0213,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252358010,4.0213,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252359239,4.0213,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252362222,4.0213,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760252362427,4.0213,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252363450,3.921,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252363755,1.921,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252364453,0.001,3841.6,3841.5,2.60514981]
["bitfinex","ETHUSD",1760252364652,0.001,3841.6,3841.5,4.27010201]
["bitfinex","ETHUSD",1760252365156,0.1306,3841.6,3841.5,4.3745566]
["bitfinex","ETHUSD",1760252370153,1e-08,3841.6,3841.5,9.62754658]
["bitfinex","ETHUSD",1760252370337,1e-08,3841.6,3841.5,9.75714658]
["bitfinex","ETHUSD",1760252375551,1e-08,3842.4,3842.3,3.23620781]
["bitfinex","ETHUSD",1760252375933,1e-08,3842.4,3842.3,3.71050781]
["bitfinex","ETHUSD",1760252376262,1e-08,3842.4,3842.3,3.8149335]
["bitfinex","ETHUSD",1760252376726,1e-08,3842.4,3842.3,9.06792348]
["bitfinex","ETHUSD",1760252376926,0.001,3843.5,3843.1,3.23566604]
["bitfinex","ETHUSD",1760252377127,1e-08,3843.5,3843.4,3.23546293]
["bitfinex","ETHUSD",1760252377661,1e-08,3843.5,3843.4,3.81417717]
["bitfinex","ETHUSD",1760252378670,1e-08,3843.5,3843.4,1.21231424]
["bitfinex","ETHUSD",1760252388187,1e-08,3843.5,3843.4,1.1079]
["bitfinex","ETHUSD",1760252388553,1e-08,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760252388877,1e-08,3843.5,3843.4,1.1074]
["bitfinex","ETHUSD",1760252394360,1e-08,3843.5,3843.4,0.6336]
["bitfinex","ETHUSD",1760252394566,1e-08,3843.5,3843.4,1.1074]
["bitfinex","ETHUSD",1760252395601,1e-08,3843.5,3842.7,0.4622]
["bitfinex","ETHUSD",1760252395780,4.16058345,3843.1,3842.6,0.4622]
["bitfinex","ETHUSD",1760252395975,4.16058345,3843.1,3842.8,0.6336]
["bitfinex","ETHUSD",1760252396167,4.16058345,3843.1,3842.8,1.0958]
["bitfinex","ETHUSD",1760252396666,1e-08,3843.5,3842.9,0.4622]
["bitfinex","ETHUSD",1760252397085,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252398820,2.01900001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252399017,1.92000001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252399608,2.01900001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252399810,6.17958346,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252400187,6.08058346,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252400602,1.92000001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252401019,1e-08,3843.5,3843.4,0.4642]
["bitfinex","ETHUSD",1760252401621,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252403393,1e-08,3843.5,3843.4,0.4642]
["bitfinex","ETHUSD",1760252404194,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252404738,1e-08,3843.5,3843.4,0.4642]
["bitfinex","ETHUSD",1760252405094,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252406392,1e-08,3843.5,3843.4,0.4642]
["bitfinex","ETHUSD",1760252409335,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252409826,1e-08,3843.5,3843.4,0.4642]
["bitfinex","ETHUSD",1760252410705,1e-08,3843.5,3843.4,1.0978]
["bitfinex","ETHUSD",1760252411227,1e-08,3843.5,3843.4,1.62363835]
["bitfinex","ETHUSD",1760252412098,1e-08,3843.5,3843.4,1.0978]
["bitfinex","ETHUSD",1760252412405,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252413605,0.09930001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252413808,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252415727,14.22320901,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252415914,7.87212301,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252418136,1.92000001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252419857,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252425042,1e-08,3843.5,3843.4,0.4435]
["bitfinex","ETHUSD",1760252427947,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252428141,1e-08,3843.5,3843.4,0.4435]
["bitfinex","ETHUSD",1760252428658,1e-08,3843.5,3843.4,3.04536293]
["bitfinex","ETHUSD",1760252430733,1e-08,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1760252431951,1e-08,3843.5,3843.4,3.04536293]
["bitfinex","ETHUSD",1760252433448,1e-08,3843.5,3843.4,3.61009402]
["bitfinex","ETHUSD",1760252435578,1e-08,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1760252437678,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252437985,1e-08,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1760252439164,1e-08,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252439165,0.09930001,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252439575,0.09930001,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1760252439852,10.16764646,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252441081,25.88526846,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252441286,24.06026846,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252441786,23.65979346,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252441986,4.25988346,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252442205,23.05833546,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252442519,26.78430969,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252442692,24.73957669,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252443022,24.94177669,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252443694,24.94177668,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252444019,8.78167868,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252444223,27.43009604,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252445187,27.31690104,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252445425,26.79542704,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252446255,43.35041249,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760252446388,2.60206604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760252446589,42.84323294,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760252446925,41.30743694,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760252447240,43.35075953,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760252447833,43.09824253,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760252448044,0.001,3843.7,3843.0,0.002]
["bitfinex","ETHUSD",1760252448350,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252448694,0.001,3843.7,3843.6,3.03182754]
["bitfinex","ETHUSD",1760252449428,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252450016,0.001,3843.7,3843.6,3.03182754]
["bitfinex","ETHUSD",1760252450353,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252451517,0.001,3843.7,3843.4,0.002]
["bitfinex","ETHUSD",1760252452047,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252452048,1.921,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252456236,9.29338,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252456645,8.627706,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252456851,1.921,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760252462674,1.921,3843.7,3843.6,3.05532754]
["bitfinex","ETHUSD",1760252462969,0.001,3843.7,3843.6,3.68892754]
["bitfinex","ETHUSD",1760252463555,0.1306,3844.3,3844.2,3.23492147]
["bitfinex","ETHUSD",1760252463931,0.1306,3844.3,3844.2,3.68852147]
["bitfinex","ETHUSD",1760252464239,0.1306,3844.3,3844.2,3.23492147]
["bitfinex","ETHUSD",1760252464566,0.1306,3844.3,3844.2,3.68852147]
["bitfinex","ETHUSD",1760252464771,0.1306,3844.3,3844.2,4.31751448]
["bitfinex","ETHUSD",1760252465377,0.1306,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252465947,0.1306,3844.3,3844.2,3.05492147]
["bitfinex","ETHUSD",1760252468945,0.1306,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252470262,0.1306,3844.3,3844.2,3.05492147]
["bitfinex","ETHUSD",1760252473268,0.1306,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252475669,0.1306,3844.3,3844.2,3.05492147]
["bitfinex","ETHUSD",1760252475880,0.1306,3844.3,3844.2,3.62055715]
["bitfinex","ETHUSD",1760252477564,0.1306,3844.3,3844.2,3.05492147]
["bitfinex","ETHUSD",1760252478563,0.1306,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252478962,2.0506,3844.3,3843.5,0.6336]
["bitfinex","ETHUSD",1760252479162,7.16018115,3844.1,3843.8,2.60155963]
["bitfinex","ETHUSD",1760252479380,0.1296,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1760252480090,0.1296,3843.5,3843.4,3.05746293]
["bitfinex","ETHUSD",1760252481799,0.001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252482397,0.001,3844.3,3844.2,3.05492147]
["bitfinex","ETHUSD",1760252482693,0.001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252485194,0.001,3844.3,3844.2,3.05042147]
["bitfinex","ETHUSD",1760252486104,0.001,3844.3,3844.2,3.61560447]
["bitfinex","ETHUSD",1760252487269,0.001,3844.3,3844.2,3.16650447]
["bitfinex","ETHUSD",1760252487608,0.001,3844.3,3844.2,3.05042147]
["bitfinex","ETHUSD",1760252489107,0.001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252493507,0.001,3844.3,3844.2,3.05042147]
["bitfinex","ETHUSD",1760252501127,0.001,3844.3,3844.2,5.60402147]
["bitfinex","ETHUSD",1760252501316,0.1306,3844.3,3844.2,5.60402147]
["bitfinex","ETHUSD",1760252501518,0.1306,3844.3,3844.2,6.42456447]
["bitfinex","ETHUSD",1760252501716,0.1306,3844.3,3844.2,4.50456447]
["bitfinex","ETHUSD",1760252503724,0.12955948,3844.3,3844.2,4.50456447]
["bitfinex","ETHUSD",1760252506124,0.12955948,3844.3,3844.2,4.49106447]
["bitfinex","ETHUSD",1760252507318,0.12955948,3844.3,3844.2,4.05546447]
["bitfinex","ETHUSD",1760252507521,0.12955948,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252509137,0.12955948,3844.3,3844.2,3.03692147]
["bitfinex","ETHUSD",1760252509303,0.12955948,3844.3,3844.2,3.67052147]
["bitfinex","ETHUSD",1760252511095,0.12955948,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252513132,0.12955948,3844.3,3844.2,3.03692147]
["bitfinex","ETHUSD",1760252513307,0.12955948,3844.3,3844.2,4.52350447]
["bitfinex","ETHUSD",1760252513835,0.12955948,3844.3,3844.2,3.03692147]
["bitfinex","ETHUSD",1760252516626,0.12955948,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252517148,0.13055948,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760252519251,0.13055948,3844.3,3844.2,3.07072147]
["bitfinex","ETHUSD",1760252520168,0.13055948,3844.3,3844.2,3.70432147]
["bitfinex","ETHUSD",1760252520315,0.13055948,3844.3,3844.2,5.67421706]
["bitfinex","ETHUSD",1760252521488,0.001,3844.5,3844.4,3.23478614]
["bitfinex","ETHUSD",1760252521669,3.981481,3846.7,3845.4,0.6336]
["bitfinex","ETHUSD",1760252521868,0.003,3846.8,3845.6,0.6336]
["bitfinex","ETHUSD",1760252522151,0.003,3846.8,3846.6,2.59963888]
["bitfinex","ETHUSD",1760252522355,0.003,3846.8,3845.8,0.6336]
["bitfinex","ETHUSD",1760252522557,4.25922594,3846.7,3846.3,2.59986862]
["bitfinex","ETHUSD",1760252522765,1.92,3846.6,3846.3,2.59988892]
["bitfinex","ETHUSD",1760252522960,1.92,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760252523391,4.15872594,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760252523549,4.15872594,3846.3,3846.1,2.60001771]
["bitfinex","ETHUSD",1760252523867,4.15872594,3846.3,3844.6,2.60105082]
["bitfinex","ETHUSD",1760252524186,4.15872594,3846.3,3844.4,4.15872594]
["bitfinex","ETHUSD",1760252524187,4.15872594,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760252524681,1.92,3846.1,3846.0,2.60009999]
["bitfinex","ETHUSD",1760252525204,1.92,3846.1,3845.9,2.60014461]
["bitfinex","ETHUSD",1760252525376,1.92,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760252525555,1.92,3846.5,3846.3,2.59989388]
["bitfinex","ETHUSD",1760252525755,0.003,3846.8,3845.9,0.4694]
["bitfinex","ETHUSD",1760252525992,0.003,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760252527161,0.003,3846.8,3846.7,3.06903085]
["bitfinex","ETHUSD",1760252527893,0.003,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760252530890,0.003,3846.8,3846.7,3.70263085]
["bitfinex","ETHUSD",1760252531099,0.003,3846.8,3846.7,4.19488081]
["bitfinex","ETHUSD",1760252531592,0.003,3846.8,3846.7,4.32448081]
["bitfinex","ETHUSD",1760252534469,0.004,3846.8,3846.7,4.32448081]
["bitfinex","ETHUSD",1760252535632,1e-08,3846.8,3846.7,4.32448081]
["bitfinex","ETHUSD",1760252542332,0.00285818,3849.0,3846.8,1.33898399]
["bitfinex","ETHUSD",1760252542637,4.28832594,3848.8,3848.2,0.1296]
["bitfinex","ETHUSD",1760252542831,4.15872594,3848.1,3847.4,0.4694]
["bitfinex","ETHUSD",1760252543000,4.15872594,3848.1,3847.5,0.6336]
["bitfinex","ETHUSD",1760252543196,1.92,3848.8,3847.7,2.59894929]
["bitfinex","ETHUSD",1760252543429,2.59814684,3848.9,3847.7,2.59894929]
["bitfinex","ETHUSD",1760252543430,1.92,3848.2,3848.0,2.59869235]
["bitfinex","ETHUSD",1760252543622,1.92,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760252543900,1.92,3848.2,3847.9,2.59880435]
["bitfinex","ETHUSD",1760252544309,4.15872594,3848.1,3847.9,2.59880435]
["bitfinex","ETHUSD",1760252544510,4.15872594,3848.1,3847.8,2.59887534]
["bitfinex","ETHUSD",1760252544922,4.15872594,3848.1,3847.9,2.59881835]
["bitfinex","ETHUSD",1760252545306,1.92,3848.0,3847.4,3.06851414]
["bitfinex","ETHUSD",1760252545539,1.92,3848.0,3847.5,0.6336]
["bitfinex","ETHUSD",1760252545740,1.92,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760252547543,2.0218,3848.0,3847.0,0.6336]
["bitfinex","ETHUSD",1760252547748,0.40757767,3848.8,3847.6,2.59902276]
["bitfinex","ETHUSD",1760252547749,1.92,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760252548041,1.92,3848.1,3847.9,2.59877469]
["bitfinex","ETHUSD",1760252548544,1.92,3848.1,3847.7,2.59895203]
["bitfinex","ETHUSD",1760252548545,1.92,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760252549047,1.92,3848.1,3847.9,2.59880638]
["bitfinex","ETHUSD",1760252551623,4.15872594,3848.6,3848.0,0.4671]
["bitfinex","ETHUSD",1760252552146,1.92,3848.5,3848.4,2.59842944]
["bitfinex","ETHUSD",1760252552649,1.92,3848.5,3848.3,2.59853865]
["bitfinex","ETHUSD",1760252553516,0.1296,3848.3,3848.2,2.59860092]
["bitfinex","ETHUSD",1760252553716,6.07872594,3848.3,3848.2,2.59860092]
["bitfinex","ETHUSD",1760252557753,0.1296,3848.2,3848.1,2.5986725]
["bitfinex","ETHUSD",1760252557951,1.92,3848.2,3848.1,2.5986725]
["bitfinex","ETHUSD",1760252559150,1.92,3848.2,3847.2,2.72887051]
["bitfinex","ETHUSD",1760252559151,0.1296,3848.1,3847.2,2.72887051]
["bitfinex","ETHUSD",1760252559355,2.59834782,3848.6,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252559356,0.1296,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252560362,2.0496,3847.9,3847.7,2.5989323]
["bitfinex","ETHUSD",1760252560542,1.92,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252560853,0.1296,3847.5,3847.4,2.59913569]
["bitfinex","ETHUSD",1760252561840,0.1018,3848.2,3847.7,2.59892654]
["bitfinex","ETHUSD",1760252562040,4.15872594,3847.8,3847.7,2.59892654]
["bitfinex","ETHUSD",1760252562932,4.15872594,3847.8,3847.6,2.59901601]
["bitfinex","ETHUSD",1760252563135,4.15872594,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760252563335,1.92,3847.7,3847.3,0.6336]
["bitfinex","ETHUSD",1760252563544,1.92,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760252565827,0.1018,3848.2,3847.9,2.59879572]
["bitfinex","ETHUSD",1760252566033,6.07872594,3848.0,3847.9,2.59879572]
["bitfinex","ETHUSD",1760252566562,1.92,3847.9,3847.8,2.59886518]
["bitfinex","ETHUSD",1760252566785,4.15872594,3848.0,3847.7,2.59893502]
["bitfinex","ETHUSD",1760252567172,1.92,3847.9,3847.7,2.59893502]
["bitfinex","ETHUSD",1760252567482,1.92,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252569261,0.1018,3848.2,3847.9,2.59881571]
["bitfinex","ETHUSD",1760252569462,12.26474094,3848.0,3847.7,2.59893502]
["bitfinex","ETHUSD",1760252569662,4.26052594,3848.0,3847.8,2.59887238]
["bitfinex","ETHUSD",1760252570290,4.15872594,3848.0,3847.8,2.59887238]
["bitfinex","ETHUSD",1760252570585,0.2262,3847.9,3847.8,2.59887238]
["bitfinex","ETHUSD",1760252570752,2.1462,3847.9,3847.8,2.59887238]
["bitfinex","ETHUSD",1760252570953,2.59934296,3848.7,3847.2,0.6336]
["bitfinex","ETHUSD",1760252570954,4.046024,3848.6,3847.2,0.6336]
["bitfinex","ETHUSD",1760252571162,4.15872594,3848.4,3848.1,2.5986742]
["bitfinex","ETHUSD",1760252571391,1.921,3848.3,3848.1,2.5986742]
["bitfinex","ETHUSD",1760252571693,1.921,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760252573154,0.1296,3848.2,3847.7,0.4333]
["bitfinex","ETHUSD",1760252573354,0.1296,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252573554,0.099,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252573787,0.2272,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760252573989,1.92,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760252576097,2.29314921,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760252576396,5.164,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760252576961,0.001,3848.3,3847.9,2.59882013]
["bitfinex","ETHUSD",1760252576962,5.23189662,3848.2,3848.0,2.59870548]
["bitfinex","ETHUSD",1760252577166,1.92,3848.1,3848.0,2.59870548]
["bitfinex","ETHUSD",1760252577361,3.95104,3848.1,3848.0,2.59870548]
["bitfinex","ETHUSD",1760252578374,2.019,3848.1,3848.0,2.59870548]
["bitfinex","ETHUSD",1760252579503,0.099,3848.1,3848.0,2.59870548]
["bitfinex","ETHUSD",1760252579677,7.25089662,3848.1,3848.0,2.59870548]
["bitfinex","ETHUSD",1760252579871,2.0496,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1760252580073,2.1778,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252580373,19.187286,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252580569,17.152678,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252580770,7.28149662,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252580970,9.89849662,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252581997,9.99809662,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252583680,29.26922662,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252584199,27.44561062,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252584507,10.63326162,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252584701,22.93313184,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760252585206,22.93313184,3847.7,3847.2,0.002]
["bitfinex","ETHUSD",1760252585207,28.35033905,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252585365,27.21216205,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252585569,29.42590705,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252585766,28.70773005,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252586203,29.11548693,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252586502,29.42291393,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252586701,40.56590593,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252590810,14.81411231,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252591024,9.62804562,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252591206,12.22727105,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252591730,9.85072205,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252591946,11.85520662,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252592238,10.85004862,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252592442,13.44927405,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252592593,12.45329705,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252592976,9.55900062,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252593293,12.15822605,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252593692,9.85072205,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252593929,22.38350505,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252594813,24.40460705,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252595018,23.84506905,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252595197,15.66563705,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252595391,14.21114705,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252595823,21.91923805,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252596326,21.47635105,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252596827,22.08406705,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252597031,21.29736605,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252597929,27.57618005,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252598433,24.18462905,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252598604,16.21390493,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252598805,7.65926093,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252599017,10.15083593,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252599728,9.79890593,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252600332,12.76093093,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252600553,11.28989093,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252600840,11.36836293,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252601838,7.65926093,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252602137,2.32776431,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252602538,1.92,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252603618,5.35979662,3847.9,3847.3,2.59917556]
["bitfinex","ETHUSD",1760252603817,8.94906,3847.8,3847.4,2.59910529]
["bitfinex","ETHUSD",1760252604121,1.92,3847.7,3847.5,2.59907239]
["bitfinex","ETHUSD",1760252604323,8.706126,3847.7,3847.4,2.59913637]
["bitfinex","ETHUSD",1760252605125,8.706126,3847.7,3847.5,2.59906399]
["bitfinex","ETHUSD",1760252605424,8.706126,3847.7,3847.2,2.6012776]
["bitfinex","ETHUSD",1760252605425,8.706126,3847.7,3847.4,2.59913643]
["bitfinex","ETHUSD",1760252606033,1.92,3847.8,3847.6,2.59896752]
["bitfinex","ETHUSD",1760252606238,1.92,3847.7,3847.6,2.59896752]
["bitfinex","ETHUSD",1760252606761,0.1296,3847.6,3847.5,2.5990716]
["bitfinex","ETHUSD",1760252606953,1.92,3847.7,3847.5,2.5990716]
["bitfinex","ETHUSD",1760252607256,0.1296,3847.5,3847.3,2.5991706]
["bitfinex","ETHUSD",1760252607450,1.92,3847.7,3847.2,0.002]
["bitfinex","ETHUSD",1760252608080,1.92,3847.5,3847.2,0.002]
["bitfinex","ETHUSD",1760252608282,1.92,3847.5,3847.3,2.59922543]
["bitfinex","ETHUSD",1760252608570,1.92,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760252608772,1.92,3847.5,3847.3,2.59920699]
["bitfinex","ETHUSD",1760252608971,1.92,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252609142,7.15189662,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252609341,7.25149662,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252609540,9.52656462,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252612145,10.44775162,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252612848,7.25149662,3847.3,3847.2,2.60129299]
["bitfinex","ETHUSD",1760252613176,7.25149662,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252613177,7.15189662,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252613560,0.40871299,3847.6,3847.2,0.002]
["bitfinex","ETHUSD",1760252613764,2.0196,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252614075,0.40871299,3847.6,3847.3,2.59917715]
["bitfinex","ETHUSD",1760252614243,1.921,3847.6,3847.3,2.59917715]
["bitfinex","ETHUSD",1760252614777,1.921,3847.6,3847.4,2.59912024]
["bitfinex","ETHUSD",1760252614973,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760252615177,0.001,3847.6,3847.2,0.002]
["bitfinex","ETHUSD",1760252615470,0.1006,3847.6,3847.3,2.59920634]
["bitfinex","ETHUSD",1760252615892,0.1006,3847.6,3847.4,2.59914632]
["bitfinex","ETHUSD",1760252618393,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760252624228,0.1296,3847.5,3847.4,2.59915019]
["bitfinex","ETHUSD",1760252624386,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760252631555,0.1296,3847.5,3847.4,2.59915352]
["bitfinex","ETHUSD",1760252631850,0.0996,3847.5,3847.4,2.59915352]
["bitfinex","ETHUSD",1760252632422,10.201721,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252632636,5.152921,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252632840,3.989106,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760252633150,0.2292,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760252634849,0.2292,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252635236,10.674527,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252635434,5.082029,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252635751,3.944559,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252636048,6.27228581,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252636240,6.29835581,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252636769,5.45479281,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252637051,5.047066,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252637214,6.346066,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252637411,5.330066,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252637852,7.92922387,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252638164,12.39066019,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252638471,39.20979419,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252640254,9.20979419,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252640457,39.20979419,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252641570,37.46619119,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252642485,33.15412687,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252642632,37.30813619,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252643457,39.20979419,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252644332,9.20979419,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252644539,39.20979419,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252645063,32.11227687,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252645274,32.52006893,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252645566,32.67373993,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252646589,22.35598025,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252646743,18.48733925,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252646936,15.88818138,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252647447,27.03160225,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252648490,20.86858938,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252648694,18.41319838,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252648986,19.98421519,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252649441,15.96236719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252649648,25.58979719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252650648,28.32845319,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252651758,36.08861819,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252652568,15.96236719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252652774,34.81359319,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252653176,16.79031132,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252653381,19.38946919,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252653695,23.93759519,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252653894,22.17480019,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252654090,16.30411232,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252654456,15.92325232,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252654692,17.48599232,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252654897,17.22103332,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252655753,19.73843532,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252655989,19.03629332,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252656188,17.61526532,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252656368,20.21442319,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252656797,26.55557819,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252657096,23.39436519,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252657492,20.79520732,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252657796,20.25357332,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252657991,9.1096,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252658197,13.36320932,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252658698,9.2092,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252658866,13.36320932,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252659067,16.53111932,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252659267,16.01331032,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252659698,13.36320932,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252659899,8.98,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760252660200,11.645,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760252660718,11.7446,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760252660925,4.6846,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252667050,8.83860932,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252667338,11.43776719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252667894,24.86581719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252668118,18.17891496,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252668326,17.64232496,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252668544,16.70180196,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252668843,16.95977596,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252669946,15.56523932,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252670243,18.16439719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252670812,26.11457319,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252671921,26.09818519,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252672528,5.774533,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252672741,9.92854232,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252674951,5.774533,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252678484,8.37369087,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252678636,30.09708587,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252679053,30.50484806,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252679475,34.65885738,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252679654,37.11868338,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252680458,36.82962838,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252680654,36.80954938,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252681661,36.83313638,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252681862,36.52587138,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252682041,35.59549038,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252682542,33.84539338,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252682745,31.41557738,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252683144,4.80369719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760252683551,4.15400932,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252684248,7.30955032,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252684581,4.15400932,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252684882,8.63153232,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252685346,0.001,3847.6,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252685698,7.11877632,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252686676,4.15400932,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252687009,10.61008532,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252687900,7.45628232,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252688800,11.46943232,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252689882,11.79462832,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252690878,19.88486232,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252691879,18.83504932,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252692373,9.27179832,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252692572,4.15400932,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252692778,13.82924832,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252692991,13.16844232,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252693611,14.24908077,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252693918,27.14363508,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252694269,27.45106208,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252694890,40.06116508,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252695309,37.60206308,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252695510,37.07706408,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252695885,39.75373808,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252696492,31.92,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252696694,24.25166608,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252697019,25.61717808,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252698015,26.95350908,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252699132,39.06667908,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252699739,35.23307608,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252699943,29.16161308,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252700125,29.81224108,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252700327,17.75119631,3847.5,3847.4,4.19630281]
["bitfinex","ETHUSD",1760252700501,17.75119631,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252700702,24.81219631,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252701211,27.33907331,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252701411,24.50643131,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252702238,32.32989231,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252702424,32.01159431,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252703242,33.75086231,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252703444,33.48317831,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252704041,33.16348631,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252704233,34.52009031,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252704632,33.58240431,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252704831,31.35665331,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252705246,34.52009031,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252706737,34.82751731,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252707618,33.85223731,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252707820,27.52951631,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252708316,34.52009031,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252708835,34.92783951,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252710653,34.40075651,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252711322,34.92783951,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252711525,41.98783951,3847.5,3847.4,4.19830281]
["bitfinex","ETHUSD",1760252714473,41.98783951,3847.5,3847.2,0.002]
["bitfinex","ETHUSD",1760252714474,29.77599543,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252714657,44.1202432,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252715451,45.2160072,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252715649,44.4429822,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252715868,44.7504092,3847.3,3847.2,0.002]
["bitfinex","ETHUSD",1760252716051,2.59936055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1760252716252,34.64902812,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1760252716455,39.88367589,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1760252716659,39.98804163,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1760252717275,38.58592563,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1760252717477,39.64091263,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1760252718341,39.98804163,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1760252719380,32.59963085,3846.7,3846.6,1e-08]
["bitfinex","ETHUSD",1760252719680,3.23343361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1760252719879,40.38808138,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1760252720087,34.520104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252720288,39.75475177,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252720646,38.32642877,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252720846,37.58258239,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252721340,9.85914339,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252721545,35.36235539,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252722280,33.53399139,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252722444,29.70263139,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252722650,27.13078739,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252723250,27.53872238,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252723451,32.19757538,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252723651,31.42041338,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252724586,40.26707838,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252725263,47.32707838,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760252743868,32.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252744167,39.75502222,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252744534,40.38863403,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252745068,39.98062528,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252745755,9.98062528,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252745957,39.98062528,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252747730,40.38861565,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252749619,40.28421259,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252750948,47.34421259,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252751670,26.90004445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252751819,16.93622222,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252752026,35.08570422,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252753058,40.39434822,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252753663,39.31909959,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252753844,15.86097359,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252754051,45.86097359,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252756163,46.26895507,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252756942,27.43955107,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252757930,39.94469607,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252759061,46.26895507,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252760366,43.15744607,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252760926,45.67400407,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252761126,39.99959807,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252761332,32.91172707,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252761930,38.46371207,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252762232,36.71346207,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252763166,16.26895507,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252763372,39.75000507,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252764070,38.12413507,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252764272,18.16964159,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252765174,23.67054359,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252765349,22.27338059,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252765738,13.48021945,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252765960,2.212333,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252766167,4.132333,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252766378,9.499175,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252766579,5.633984,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252766766,5.364984,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252767069,2.108922,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1760252767268,5.623922,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252768485,6.929414,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252768658,4.468656,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252768858,4.199656,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252770166,3.939419,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252770371,3.9655,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252771360,8.192342,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252771780,7.896865,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252771987,8.018065,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252772254,7.896865,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252772484,10.512195,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252773084,10.633395,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252773474,29.431814,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252773678,2.0412,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252773917,30.431814,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252774127,30.003144,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252774422,30.431815,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252774626,30.119815,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252775294,26.870134,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252775494,26.125406,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252775692,25.891648,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252776281,25.64345,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252776611,25.525923,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252776797,25.278875,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252777505,29.556433,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252778014,26.01092,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252778217,25.70492,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252778419,1.92,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252778580,24.295735,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252778789,22.881099,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252779598,21.394273,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252780481,21.745012,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252780677,20.788233,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252781036,5.408037,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252781415,4.178068,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252781613,5.338139,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252781942,5.03936,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252782534,6.991403,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252783539,11.435425,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252783938,8.828135,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252784109,8.035135,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252784509,16.81562114,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252784921,16.19497414,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252785203,15.19497414,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252785609,12.31806014,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252786340,9.84612214,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252786631,4.35186,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252786833,4.507,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760252790555,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760252790729,0.001,3845.9,3845.8,3.06943922]
["bitfinex","ETHUSD",1760252794653,0.1306,3845.9,3845.8,3.06943922]
["bitfinex","ETHUSD",1760252796652,0.001,3845.9,3845.8,3.70303922]
["bitfinex","ETHUSD",1760252796977,0.001,3845.9,3845.8,4.86676272]
["bitfinex","ETHUSD",1760252800883,0.001,3845.9,3845.8,9.02616186]
["bitfinex","ETHUSD",1760252802841,1e-08,3846.7,3846.6,3.23329843]
["bitfinex","ETHUSD",1760252803153,0.001,3847.9,3847.4,3.23275787]
["bitfinex","ETHUSD",1760252803354,0.001,3847.9,3847.6,2.59897659]
["bitfinex","ETHUSD",1760252803585,0.001,3847.9,3847.7,4.79299914]
["bitfinex","ETHUSD",1760252803766,0.001,3847.9,3847.7,5.22859914]
["bitfinex","ETHUSD",1760252803967,0.001,3847.9,3847.8,3.66808767]
["bitfinex","ETHUSD",1760252804299,0.001,3847.9,3847.8,3.77237179]
["bitfinex","ETHUSD",1760252804486,0.001,3847.9,3847.8,4.82544654]
["bitfinex","ETHUSD",1760252804691,0.001,3847.9,3847.8,8.98484568]
["bitfinex","ETHUSD",1760252805404,0.001,3847.9,3847.8,13.14424482]
["bitfinex","ETHUSD",1760252805604,0.001,3847.9,3847.8,8.98484568]
["bitfinex","ETHUSD",1760252806365,0.001,3847.9,3847.8,10.90484568]
["bitfinex","ETHUSD",1760252806577,0.001,3847.9,3847.8,15.06424482]
["bitfinex","ETHUSD",1760252811401,0.001,3847.9,3847.8,15.19384482]
["bitfinex","ETHUSD",1760252811920,0.001,3847.9,3847.8,11.03444568]
["bitfinex","ETHUSD",1760252812309,0.001,3847.9,3847.8,6.87504654]
["bitfinex","ETHUSD",1760252812505,0.001,3847.9,3847.8,4.08756242]
["bitfinex","ETHUSD",1760252812823,0.001,3847.9,3847.8,4.72116242]
["bitfinex","ETHUSD",1760252812993,0.001,3847.9,3847.8,4.08756242]
["bitfinex","ETHUSD",1760252813634,0.001,3847.9,3847.8,4.72116242]
["bitfinex","ETHUSD",1760252814538,0.001,3847.9,3847.8,6.64116242]
["bitfinex","ETHUSD",1760252818821,0.001,3847.9,3847.8,4.72116242]
["bitfinex","ETHUSD",1760252821352,0.001,3847.9,3847.8,6.64116242]
["bitfinex","ETHUSD",1760252821510,0.001,3847.9,3847.8,6.74541447]
["bitfinex","ETHUSD",1760252822552,0.001,3847.9,3847.8,6.87501447]
["bitfinex","ETHUSD",1760252827249,0.001,3847.9,3847.8,4.95501447]
["bitfinex","ETHUSD",1760252828149,0.001,3847.9,3847.8,3.03448767]
["bitfinex","ETHUSD",1760252828559,0.001,3847.9,3847.8,0.15111678]
["bitfinex","ETHUSD",1760252828769,0.001,3847.9,3847.6,0.002]
["bitfinex","ETHUSD",1760252829185,0.001,3847.9,3847.8,3.23248767]
["bitfinex","ETHUSD",1760252829385,0.001,3847.9,3847.8,5.15248767]
["bitfinex","ETHUSD",1760252829589,0.001,3847.9,3847.8,5.92783784]
["bitfinex","ETHUSD",1760252830587,0.001,3847.9,3847.8,4.00783784]
["bitfinex","ETHUSD",1760252830786,0.001,3847.9,3847.8,4.48143784]
["bitfinex","ETHUSD",1760252838214,0.001,3847.9,3847.8,3.70608767]
["bitfinex","ETHUSD",1760252845587,0.001,3847.9,3847.8,3.83568767]
["bitfinex","ETHUSD",1760252846022,0.001,3847.9,3847.8,3.96528767]
["bitfinex","ETHUSD",1760252846409,0.001,3847.9,3847.8,5.88528767]
["bitfinex","ETHUSD",1760252846609,0.001,3848.3,3848.2,10.38193235]
["bitfinex","ETHUSD",1760252846919,0.00285818,3849.0,3848.6,3.23194745]
["bitfinex","ETHUSD",1760252847093,0.00285818,3849.0,3848.6,3.36154745]
["bitfinex","ETHUSD",1760252847293,0.00285818,3849.0,3848.6,3.81384745]
["bitfinex","ETHUSD",1760252848424,5.22971482,3851.1,3850.0,0.6336]
["bitfinex","ETHUSD",1760252848624,0.1296,3850.4,3850.3,2.59715405]
["bitfinex","ETHUSD",1760252848858,0.1296,3850.4,3850.3,3.04945405]
["bitfinex","ETHUSD",1760252850322,1.92,3851.5,3850.8,2.59686298]
["bitfinex","ETHUSD",1760252850656,1.92,3851.5,3850.8,3.04916298]
["bitfinex","ETHUSD",1760252851069,5.22971482,3853.4,3851.7,0.6336]
["bitfinex","ETHUSD",1760252851239,25.93382351,3853.2,3853.1,0.99999999]
["bitfinex","ETHUSD",1760252851563,22.172933,3853.1,3851.9,0.6336]
["bitfinex","ETHUSD",1760252851720,7.459526,3852.1,3851.3,0.6712]
["bitfinex","ETHUSD",1760252851924,11.126019,3851.9,3851.3,0.4523]
["bitfinex","ETHUSD",1760252852224,9.81345,3851.9,3851.3,0.4523]
["bitfinex","ETHUSD",1760252852426,4.587258,3851.8,3851.3,0.4523]
["bitfinex","ETHUSD",1760252853037,5.22971482,3852.0,3851.4,0.4523]
["bitfinex","ETHUSD",1760252853351,1.92,3852.5,3851.5,3.04868977]
["bitfinex","ETHUSD",1760252853674,4.0,3852.3,3851.7,0.6336]
["bitfinex","ETHUSD",1760252853826,4.0,3852.3,3851.7,3.22985351]
["bitfinex","ETHUSD",1760252854025,4.0,3852.3,3851.8,0.4523]
["bitfinex","ETHUSD",1760252854266,4.0,3852.3,3851.9,0.4523]
["bitfinex","ETHUSD",1760252855358,4.0,3852.3,3851.7,0.6336]
["bitfinex","ETHUSD",1760252855951,3.62518,3852.3,3851.7,0.6336]
["bitfinex","ETHUSD",1760252856152,1.92,3852.6,3851.8,0.4523]
["bitfinex","ETHUSD",1760252856353,1.92,3852.6,3851.9,2.59606751]
["bitfinex","ETHUSD",1760252856354,2.566271,3852.6,3851.9,2.59606751]
["bitfinex","ETHUSD",1760252856566,1.92,3852.5,3852.0,0.4523]
["bitfinex","ETHUSD",1760252856739,11.842253,3852.6,3852.0,0.4523]
["bitfinex","ETHUSD",1760252856943,1.92,3852.4,3852.0,0.4523]
["bitfinex","ETHUSD",1760252857144,1.92,3852.4,3852.1,0.4523]
["bitfinex","ETHUSD",1760252857369,2.29314921,3852.4,3851.7,1.0859]
["bitfinex","ETHUSD",1760252857669,0.001,3852.2,3851.7,1.0859]
["bitfinex","ETHUSD",1760252857866,0.001,3852.2,3851.8,0.4523]
["bitfinex","ETHUSD",1760252858271,0.001,3852.2,3851.9,0.4523]
["bitfinex","ETHUSD",1760252860166,0.001,3852.2,3851.6,0.6336]
["bitfinex","ETHUSD",1760252860366,0.1296,3851.9,3851.6,0.6336]
["bitfinex","ETHUSD",1760252860547,0.1296,3851.9,3851.4,0.4523]
["bitfinex","ETHUSD",1760252860746,0.1296,3851.9,3851.3,0.6336]
["bitfinex","ETHUSD",1760252860747,0.1296,3851.9,3851.6,3.22989576]
["bitfinex","ETHUSD",1760252860972,0.1296,3851.9,3851.7,0.4523]
["bitfinex","ETHUSD",1760252861680,0.1296,3851.9,3851.7,2.59622051]
["bitfinex","ETHUSD",1760252861848,0.1296,3851.9,3851.8,0.4558]
["bitfinex","ETHUSD",1760252862255,0.1296,3851.9,3851.8,3.05198879]
["bitfinex","ETHUSD",1760252863153,0.1296,3851.9,3851.8,3.68558879]
["bitfinex","ETHUSD",1760252863477,0.001,3852.2,3852.1,3.2295866]
["bitfinex","ETHUSD",1760252863861,0.001,3852.2,3852.1,3.6853866]
["bitfinex","ETHUSD",1760252865201,0.001,3852.2,3851.8,0.4558]
["bitfinex","ETHUSD",1760252865494,0.001,3852.2,3852.0,0.4558]
["bitfinex","ETHUSD",1760252865683,0.1296,3852.0,3851.9,3.68551894]
["bitfinex","ETHUSD",1760252866194,0.1296,3852.0,3851.9,3.22971894]
["bitfinex","ETHUSD",1760252866398,0.1296,3852.0,3851.9,3.68551894]
["bitfinex","ETHUSD",1760252867295,0.001,3852.2,3852.1,3.2295866]
["bitfinex","ETHUSD",1760252867480,0.001,3852.2,3852.0,0.4558]
["bitfinex","ETHUSD",1760252867682,0.001,3852.2,3852.0,1.0894]
["bitfinex","ETHUSD",1760252867884,0.001,3852.2,3852.1,0.4558]
["bitfinex","ETHUSD",1760252869275,0.001,3852.2,3852.0,0.6336]
["bitfinex","ETHUSD",1760252869661,0.001,3852.2,3852.0,1.0894]
["bitfinex","ETHUSD",1760252870083,0.001,3852.2,3851.3,0.5854]
["bitfinex","ETHUSD",1760252870285,0.1296,3851.8,3851.6,0.6336]
["bitfinex","ETHUSD",1760252870563,0.1296,3851.8,3851.7,1.0894]
["bitfinex","ETHUSD",1760252870966,0.1296,3851.8,3851.7,3.68565619]
["bitfinex","ETHUSD",1760252872895,0.1296,3851.8,3851.7,0.6336]
["bitfinex","ETHUSD",1760252873119,0.1296,3851.8,3851.7,1.0894]
["bitfinex","ETHUSD",1760252873919,0.1296,3851.8,3851.7,3.68565619]
["bitfinex","ETHUSD",1760252875922,2.79418,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252876107,17.99133582,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252876308,22.60699201,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252877126,34.77000701,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252877633,22.77717179,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252877935,25.50039679,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252878234,24.48434679,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252878436,24.24394779,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252878739,11.32328079,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252879019,7.00846219,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252879222,11.65106979,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252880049,8.66274779,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252880387,6.0664916,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252880824,8.66274779,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252881339,6.0664916,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252881706,4.1464916,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252884737,24.80836979,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252884890,25.21562683,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252885616,14.73607883,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252885824,12.13982264,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252886010,14.73607883,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252886199,13.04453683,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252886912,18.54665683,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252887254,0.001,3852.2,3852.1,3.2295866]
["bitfinex","ETHUSD",1760252887417,0.001,3852.2,3852.1,1.60785866]
["bitfinex","ETHUSD",1760252887727,0.001,3852.2,3852.1,3.8808866]
["bitfinex","ETHUSD",1760252888604,0.001,3852.2,3852.1,3.6646866]
["bitfinex","ETHUSD",1760252889314,0.001,3852.2,3852.1,1.0687]
["bitfinex","ETHUSD",1760252889508,0.001,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760252892137,0.001,3852.2,3852.1,3.0310866]
["bitfinex","ETHUSD",1760252895656,0.001,3852.2,3852.1,3.6646866]
["bitfinex","ETHUSD",1760252895960,0.001,3852.2,3852.1,4.2907631]
["bitfinex","ETHUSD",1760252896739,0.001,3852.2,3852.1,3.6571631]
["bitfinex","ETHUSD",1760252896931,0.001,3852.2,3852.1,3.0310866]
["bitfinex","ETHUSD",1760252897365,0.001,3852.2,3852.1,3.6646866]
["bitfinex","ETHUSD",1760252900782,0.001,3852.6,3852.1,3.6646866]
["bitfinex","ETHUSD",1760252900983,0.1296,3853.6,3852.9,2.59544758]
["bitfinex","ETHUSD",1760252901133,2.5941683,3854.8,3853.0,0.4351]
["bitfinex","ETHUSD",1760252901331,0.1296,3853.4,3853.1,0.6336]
["bitfinex","ETHUSD",1760252901546,0.1296,3853.4,3853.3,3.22877815]
["bitfinex","ETHUSD",1760252901761,0.1296,3853.4,3853.3,3.66387815]
["bitfinex","ETHUSD",1760252902068,0.1583,3855.6,3853.3,3.66387815]
["bitfinex","ETHUSD",1760252902376,0.1296,3854.5,3854.4,3.22803752]
["bitfinex","ETHUSD",1760252902529,0.1296,3854.5,3854.4,3.66313752]
["bitfinex","ETHUSD",1760252902967,0.1296,3854.5,3854.4,0.4351]
["bitfinex","ETHUSD",1760252903174,2.0787,3855.8,3854.4,0.4351]
["bitfinex","ETHUSD",1760252903175,2.0196,3855.6,3854.4,0.4351]
["bitfinex","ETHUSD",1760252903374,0.3078,3855.8,3854.4,0.3851]
["bitfinex","ETHUSD",1760252903672,4.348344,3855.7,3854.6,2.59426029]
["bitfinex","ETHUSD",1760252903854,4.348344,3855.7,3854.8,2.5941196]
["bitfinex","ETHUSD",1760252904250,1.92,3855.4,3854.3,0.2162]
["bitfinex","ETHUSD",1760252904459,1.92,3855.0,3854.2,0.6336]
["bitfinex","ETHUSD",1760252904658,2.0692,3855.3,3854.4,2.59438206]
["bitfinex","ETHUSD",1760252904857,1.92,3854.9,3853.9,0.6336]
["bitfinex","ETHUSD",1760252905153,1.92,3854.9,3854.4,2.59443716]
["bitfinex","ETHUSD",1760252905358,1.92,3855.3,3854.4,2.59443716]
["bitfinex","ETHUSD",1760252905554,10.304559,3855.0,3854.1,2.59457959]
["bitfinex","ETHUSD",1760252905815,1.92,3854.9,3853.9,3.22837386]
["bitfinex","ETHUSD",1760252906112,1.92,3854.9,3854.1,2.59463631]
["bitfinex","ETHUSD",1760252906258,0.1492,3855.0,3854.1,2.59463631]
["bitfinex","ETHUSD",1760252906693,1.92,3854.7,3853.4,2.82486067]
["bitfinex","ETHUSD",1760252906880,6.906444,3854.3,3853.4,0.6601]
["bitfinex","ETHUSD",1760252907264,6.906444,3854.3,3853.5,2.59503475]
["bitfinex","ETHUSD",1760252907507,6.391098,3854.3,3853.5,2.59503475]
["bitfinex","ETHUSD",1760252907795,1.92,3854.4,3853.4,0.2298]
["bitfinex","ETHUSD",1760252908097,10.047067,3854.2,3853.4,2.59511034]
["bitfinex","ETHUSD",1760252908504,1.92,3854.1,3852.5,0.4303]
["bitfinex","ETHUSD",1760252908801,7.44209,3853.6,3853.1,2.59529472]
["bitfinex","ETHUSD",1760252908961,7.44209,3853.6,3852.9,0.6336]
["bitfinex","ETHUSD",1760252909161,7.44209,3853.6,3852.9,3.22898379]
["bitfinex","ETHUSD",1760252909499,1.92,3853.5,3852.9,3.22898379]
["bitfinex","ETHUSD",1760252909699,12.97036369,3853.8,3852.5,0.4303]
["bitfinex","ETHUSD",1760252909895,12.97036369,3853.8,3852.4,0.2298]
["bitfinex","ETHUSD",1760252909896,8.272031,3853.2,3852.4,2.82556879]
["bitfinex","ETHUSD",1760252910287,6.214336,3853.2,3852.4,2.82556879]
["bitfinex","ETHUSD",1760252911079,3.766248,3853.2,3852.5,2.59569919]
["bitfinex","ETHUSD",1760252912000,1.92,3853.0,3852.4,0.2298]
["bitfinex","ETHUSD",1760252912211,4.51524551,3853.2,3852.4,0.2298]
["bitfinex","ETHUSD",1760252912714,4.51524551,3853.2,3852.4,2.59576698]
["bitfinex","ETHUSD",1760252912891,1.92,3853.0,3852.4,2.59576698]
["bitfinex","ETHUSD",1760252913203,0.1296,3852.5,3852.4,3.22936698]
["bitfinex","ETHUSD",1760252913604,0.1296,3852.5,3852.4,3.65966698]
["bitfinex","ETHUSD",1760252914221,0.1296,3852.5,3852.4,1.0639]
["bitfinex","ETHUSD",1760252914570,0.1296,3852.5,3852.2,0.002]
["bitfinex","ETHUSD",1760252914900,1.92,3852.6,3852.2,0.002]
["bitfinex","ETHUSD",1760252915099,3.00267303,3852.8,3852.2,0.002]
["bitfinex","ETHUSD",1760252915487,1.92,3852.6,3852.2,0.002]
["bitfinex","ETHUSD",1760252915804,3.0026767,3852.8,3852.2,0.002]
["bitfinex","ETHUSD",1760252916000,1.92,3852.6,3852.2,0.002]
["bitfinex","ETHUSD",1760252916495,0.1493,3852.5,3852.2,0.002]
["bitfinex","ETHUSD",1760252917332,15.8237361,3852.8,3852.2,0.002]
["bitfinex","ETHUSD",1760252917333,14.74106369,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252917626,27.86499951,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252917779,24.67357751,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252917977,8.42199782,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252918503,12.26547982,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252919011,11.40139882,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252919202,4.66515182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252920811,19.98896582,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252921020,17.05620182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252921826,13.69170382,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252922619,15.07723382,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252923214,14.21721682,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252923616,18.24486581,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252923817,16.97156281,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252923992,16.37025181,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252924605,10.26546381,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252924804,9.92259081,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252925618,5.07237581,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252925933,21.45906281,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252926616,20.89553681,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252926822,22.34612881,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252927617,20.45762781,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252927789,15.88441781,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252928617,10.65923481,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252928829,7.39317481,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252929591,11.53859404,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252929793,35.67737027,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252930097,35.15467527,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252930834,41.33579127,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252931186,39.39454027,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252931618,37.12388927,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252931822,37.11226627,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252932024,35.64143827,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252932927,38.04842727,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1760252933534,2.59625619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252933695,8.66167542,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252933897,37.78274942,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252934102,37.25016342,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252934336,34.93268042,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252934734,31.75575242,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252935028,33.26502342,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252935823,38.81107542,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252937011,39.21836586,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252937521,40.29793437,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760252938495,29.42230801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760252938701,31.34230801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760252938921,33.31462601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760252939128,33.46402601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760252939527,2.59645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252939847,31.41423217,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252940146,30.12328317,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252940308,25.28614417,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252940644,22.55751617,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252940852,9.89084617,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252941044,25.87741717,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252942015,32.92064117,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252942929,37.34154617,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252944045,39.89084617,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760252944243,39.89084617,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1760252944244,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760252944424,39.74171586,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760252944620,39.89111586,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760252944820,40.29849755,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760252946932,10.29849755,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760252947131,40.29849755,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760252953831,2.59699787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1760252954169,2.59699787,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760252954170,34.51726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760252954356,39.74225541,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760252954558,39.89165541,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760252954891,1.92,3850.1,3848.1,0.6537]
["bitfinex","ETHUSD",1760252955045,2.59712378,3850.5,3847.6,0.002]
["bitfinex","ETHUSD",1760252955046,1.92,3848.4,3847.6,0.002]
["bitfinex","ETHUSD",1760252955239,1.92,3848.4,3847.8,0.4368]
["bitfinex","ETHUSD",1760252955439,1.92,3848.4,3847.9,0.6336]
["bitfinex","ETHUSD",1760252955743,1.92,3848.4,3848.0,0.4348]
["bitfinex","ETHUSD",1760252955944,1.92,3849.2,3848.1,0.4348]
["bitfinex","ETHUSD",1760252956143,1.92,3848.7,3848.1,0.6718]
["bitfinex","ETHUSD",1760252956770,4.51830923,3848.7,3848.1,0.6718]
["bitfinex","ETHUSD",1760252956944,1.92,3848.3,3847.8,2.60088152]
["bitfinex","ETHUSD",1760252957143,1.92,3848.3,3847.9,0.6336]
["bitfinex","ETHUSD",1760252957850,1.92,3848.3,3847.8,0.6356]
["bitfinex","ETHUSD",1760252958249,1.92,3848.3,3847.8,1.69744312]
["bitfinex","ETHUSD",1760252958457,1.92,3848.3,3847.8,4.29630497]
["bitfinex","ETHUSD",1760252959075,1.92,3848.3,3848.0,0.6336]
["bitfinex","ETHUSD",1760252960438,2.129871,3848.5,3848.1,0.4348]
["bitfinex","ETHUSD",1760252960860,2.129871,3848.5,3848.2,0.4348]
["bitfinex","ETHUSD",1760252961447,2.129871,3848.5,3847.9,0.6336]
["bitfinex","ETHUSD",1760252961941,2.129871,3848.5,3847.9,1.06343175]
["bitfinex","ETHUSD",1760252962277,2.129871,3848.5,3847.9,3.66224084]
["bitfinex","ETHUSD",1760252962971,7.82347022,3848.4,3847.9,1.06343175]
["bitfinex","ETHUSD",1760252963267,2.59848248,3848.4,3847.9,1.49823175]
["bitfinex","ETHUSD",1760252963472,7.82347022,3848.4,3847.9,1.49823175]
["bitfinex","ETHUSD",1760252964183,7.82347022,3848.4,3847.9,1.06343175]
["bitfinex","ETHUSD",1760252964475,2.5985733,3848.3,3847.9,0.6336]
["bitfinex","ETHUSD",1760252964777,0.099,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760252965072,0.1296,3848.0,3847.8,0.6356]
["bitfinex","ETHUSD",1760252965375,0.1296,3848.0,3847.8,1.0673]
["bitfinex","ETHUSD",1760252965574,0.1296,3848.0,3847.8,0.6356]
["bitfinex","ETHUSD",1760252965774,0.1296,3848.0,3847.9,0.4317]
["bitfinex","ETHUSD",1760252966277,0.1296,3848.0,3847.9,1.0653]
["bitfinex","ETHUSD",1760252970091,0.1296,3848.0,3847.9,0.6336]
["bitfinex","ETHUSD",1760252971169,0.1296,3848.0,3847.9,0.6356]
["bitfinex","ETHUSD",1760252973793,0.1296,3848.0,3847.9,3.66612013]
["bitfinex","ETHUSD",1760252974152,0.1296,3848.0,3847.9,1.0673]
["bitfinex","ETHUSD",1760252975391,0.1296,3848.0,3847.9,3.66612013]
["bitfinex","ETHUSD",1760252977410,0.1296,3848.0,3847.9,1.0673]
["bitfinex","ETHUSD",1760252978007,0.1296,3848.0,3847.9,0.6356]
["bitfinex","ETHUSD",1760252979993,0.1296,3848.0,3847.9,1.0673]
["bitfinex","ETHUSD",1760252981574,0.1296,3848.0,3847.9,0.6356]
["bitfinex","ETHUSD",1760252986582,0.1296,3848.0,3847.9,1.1045]
["bitfinex","ETHUSD",1760252987794,0.0046,3848.5,3848.0,0.6336]
["bitfinex","ETHUSD",1760252988200,0.0046,3848.5,3848.2,0.6336]
["bitfinex","ETHUSD",1760252988405,13.263106,3848.3,3847.9,0.002]
["bitfinex","ETHUSD",1760252988618,3.405505,3848.3,3847.9,0.002]
["bitfinex","ETHUSD",1760252988937,5.032505,3848.4,3848.0,0.6336]
["bitfinex","ETHUSD",1760252989619,10.826189,3848.2,3847.9,0.002]
["bitfinex","ETHUSD",1760252990792,0.099,3848.2,3847.9,0.002]
["bitfinex","ETHUSD",1760252991416,11.602251,3848.2,3847.9,0.002]
["bitfinex","ETHUSD",1760252992340,11.602251,3848.2,3847.9,0.4709]
["bitfinex","ETHUSD",1760252992520,11.602251,3848.2,3847.9,0.002]
["bitfinex","ETHUSD",1760252993429,10.726773,3848.2,3847.9,0.002]
["bitfinex","ETHUSD",1760252997135,9.881321,3848.2,3847.9,0.4648]
["bitfinex","ETHUSD",1760252997335,7.619502,3848.2,3847.9,0.002]
["bitfinex","ETHUSD",1760252997633,5.22958774,3848.5,3848.1,0.2282]
["bitfinex","ETHUSD",1760252997634,0.0046,3848.5,3848.1,0.2282]
["bitfinex","ETHUSD",1760252997832,0.0046,3848.5,3848.2,0.4628]
["bitfinex","ETHUSD",1760252998218,0.1296,3848.2,3848.1,0.2282]
["bitfinex","ETHUSD",1760252998908,0.407608,3848.8,3848.1,0.2282]
["bitfinex","ETHUSD",1760252998909,0.18995948,3848.8,3848.1,0.691]
["bitfinex","ETHUSD",1760252999268,4.44430661,3849.2,3848.2,0.4628]
["bitfinex","ETHUSD",1760252999540,3.710293,3848.8,3848.2,0.4628]
["bitfinex","ETHUSD",1760252999835,4.253794,3849.3,3848.3,0.6336]
["bitfinex","ETHUSD",1760253000001,3.516459,3849.0,3848.4,0.4628]
["bitfinex","ETHUSD",1760253000207,3.122415,3849.0,3848.4,0.4628]
["bitfinex","ETHUSD",1760253001039,1.92,3848.7,3848.4,0.4628]
["bitfinex","ETHUSD",1760253001408,3.378223,3848.9,3848.4,0.4628]
["bitfinex","ETHUSD",1760253002244,15.061824,3849.2,3848.4,0.4628]
["bitfinex","ETHUSD",1760253002445,4.15109005,3849.4,3848.5,0.6336]
["bitfinex","ETHUSD",1760253002652,4.15109005,3849.1,3848.4,0.4628]
["bitfinex","ETHUSD",1760253003090,1.92,3848.7,3848.1,0.2282]
["bitfinex","ETHUSD",1760253003205,1.92,3848.7,3848.3,0.4628]
["bitfinex","ETHUSD",1760253003399,1.92,3848.7,3848.4,0.4628]
["bitfinex","ETHUSD",1760253003605,1.92,3848.7,3848.5,0.4628]
["bitfinex","ETHUSD",1760253003855,1.92,3848.7,3848.6,0.4628]
["bitfinex","ETHUSD",1760253005707,0.40755286,3849.3,3848.2,0.6336]
["bitfinex","ETHUSD",1760253005913,2.32755286,3849.3,3848.3,0.61234]
["bitfinex","ETHUSD",1760253006125,3.57834,3849.2,3848.3,0.14954]
["bitfinex","ETHUSD",1760253006355,3.57834,3849.2,3848.4,0.4628]
["bitfinex","ETHUSD",1760253006356,2.95134,3849.2,3848.4,0.4628]
["bitfinex","ETHUSD",1760253006962,1.92,3848.9,3848.2,0.6336]
["bitfinex","ETHUSD",1760253007113,1.92,3849.0,3848.2,0.6336]
["bitfinex","ETHUSD",1760253007315,1.92,3849.0,3848.3,0.4628]
["bitfinex","ETHUSD",1760253007866,1.92,3848.7,3848.3,0.4628]
["bitfinex","ETHUSD",1760253008312,1.92,3848.7,3848.4,0.4628]
["bitfinex","ETHUSD",1760253010839,0.1012,3849.1,3848.4,0.4628]
["bitfinex","ETHUSD",1760253011009,1.92,3848.8,3848.3,0.4628]
["bitfinex","ETHUSD",1760253011214,1.92,3848.9,3848.4,0.4628]
["bitfinex","ETHUSD",1760253011631,1.92,3848.7,3848.4,0.4628]
["bitfinex","ETHUSD",1760253012018,8.190327,3848.8,3848.5,0.4628]
["bitfinex","ETHUSD",1760253012224,1.92,3848.9,3848.5,0.4628]
["bitfinex","ETHUSD",1760253012641,1.92,3848.7,3848.5,0.4628]
["bitfinex","ETHUSD",1760253012848,1.92,3848.8,3848.5,0.4628]
["bitfinex","ETHUSD",1760253013032,1.92,3848.7,3848.3,0.19582]
["bitfinex","ETHUSD",1760253013228,1.92,3848.9,3848.4,0.4628]
["bitfinex","ETHUSD",1760253013624,1.92,3848.7,3848.5,0.4628]
["bitfinex","ETHUSD",1760253013814,1.92,3848.7,3848.3,0.65862]
["bitfinex","ETHUSD",1760253014010,8.18985,3848.8,3848.4,0.4628]
["bitfinex","ETHUSD",1760253014218,1.92,3848.9,3848.3,0.19582]
["bitfinex","ETHUSD",1760253014416,1.92,3848.9,3848.3,0.65862]
["bitfinex","ETHUSD",1760253014653,1.92,3848.7,3848.3,0.65862]
["bitfinex","ETHUSD",1760253014962,1.92,3848.9,3848.4,0.4628]
["bitfinex","ETHUSD",1760253015156,1.92,3848.7,3848.1,0.6336]
["bitfinex","ETHUSD",1760253015446,4.15109005,3848.4,3847.8,0.002]
["bitfinex","ETHUSD",1760253015614,1.92,3848.0,3847.8,0.002]
["bitfinex","ETHUSD",1760253015813,18.181001,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253016013,18.282201,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253016750,18.032201,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253017350,21.385841,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253017551,5.674267,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253018282,6.081883,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253018483,5.812883,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253019274,12.282868,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253020284,19.821812,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253020478,17.519998,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253021256,0.1012,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253021456,14.119998,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253021853,3.208137,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253022357,9.058603,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253022571,8.058603,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253023484,2.593124,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253023685,2.695843,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253024399,2.695366,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253024876,0.1012,3848.4,3847.9,0.457]
["bitfinex","ETHUSD",1760253024877,3.230445,3848.4,3847.9,0.457]
["bitfinex","ETHUSD",1760253025190,5.063839,3848.6,3847.9,0.457]
["bitfinex","ETHUSD",1760253025403,4.436577,3848.5,3847.9,0.457]
["bitfinex","ETHUSD",1760253025735,4.15109005,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1760253025866,3.930971,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1760253026699,1.92,3848.1,3847.9,0.001]
["bitfinex","ETHUSD",1760253027000,24.7454041,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253027376,24.8466041,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253027779,40.3233801,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253028099,40.83539384,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760253028300,31.92,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1760253028486,31.92,3847.9,3847.6,0.002]
["bitfinex","ETHUSD",1760253028487,31.92,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760253028799,10.2221801,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760253029000,1.92,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1760253029179,40.2221801,3847.3,3845.8,0.002]
["bitfinex","ETHUSD",1760253029671,40.73167553,3847.3,3845.8,0.002]
["bitfinex","ETHUSD",1760253030901,40.3238801,3847.3,3845.8,0.002]
["bitfinex","ETHUSD",1760253031199,40.42823278,3847.3,3845.8,0.002]
["bitfinex","ETHUSD",1760253032868,31.92,3847.2,3845.8,0.002]
["bitfinex","ETHUSD",1760253033169,10.42823278,3847.3,3845.8,0.002]
["bitfinex","ETHUSD",1760253033170,31.92,3846.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253033376,36.07109005,3846.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253033608,36.17279005,3846.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253033900,36.58064861,3846.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253036934,31.92,3846.8,3845.8,0.002]
["bitfinex","ETHUSD",1760253037103,35.85894805,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253037278,36.09514805,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253037614,36.19744805,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253037912,36.60535049,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253038288,36.73899249,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253040012,31.93956949,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253040393,32.31366949,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253041207,31.43845449,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253042378,32.31371649,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253042583,30.82458549,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253043300,6.73899249,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253043507,31.07236549,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253043818,19.18621744,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253044316,24.64054744,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253044491,27.24071905,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253045111,22.72431805,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253045284,23.09854561,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253045689,20.49054561,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253045886,11.99386361,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253046082,6.155251,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253046283,8.77026166,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253046489,28.65850466,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253047388,35.59261666,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253047590,34.34687966,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253048641,38.77026166,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253049438,8.77026166,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253049632,38.77026166,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760253050441,38.77026166,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1760253050442,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760253050741,42.82255455,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760253051042,42.82282505,3845.2,3845.0,0.002]
["bitfinex","ETHUSD",1760253051415,42.92182505,3845.2,3845.0,0.002]
["bitfinex","ETHUSD",1760253053848,43.32985981,3845.2,3845.0,0.002]
["bitfinex","ETHUSD",1760253061078,43.32985981,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1760253061079,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1760253061234,42.82336624,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253061429,37.82537185,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253061760,39.86541385,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253064548,40.27354323,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253065678,17.38353452,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253065883,40.27354323,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253066480,35.02831552,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253066680,22.44651823,3844.4,3843.2,14.36696569]
["bitfinex","ETHUSD",1760253066885,35.99143623,3844.4,3843.2,13.90716569]
["bitfinex","ETHUSD",1760253067282,35.99143623,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253067850,40.27354323,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253068197,21.90981323,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253068364,21.90981323,3844.4,3843.3,2.60192065]
["bitfinex","ETHUSD",1760253068961,24.26059623,3844.4,3843.3,2.60192065]
["bitfinex","ETHUSD",1760253069683,24.26059623,3844.4,3843.2,13.90717143]
["bitfinex","ETHUSD",1760253069889,38.42982123,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253070754,36.03458323,3844.4,3843.2,13.90718615]
["bitfinex","ETHUSD",1760253070972,38.59331823,3844.4,3843.2,13.90718615]
["bitfinex","ETHUSD",1760253071492,36.42219523,3844.4,3843.2,13.90718615]
["bitfinex","ETHUSD",1760253071986,9.86541385,3844.4,3843.3,2.60189396]
["bitfinex","ETHUSD",1760253072192,25.39201985,3844.4,3843.3,2.60189396]
["bitfinex","ETHUSD",1760253072796,25.39201985,3844.4,3843.2,13.90716788]
["bitfinex","ETHUSD",1760253073096,38.25546985,3844.4,3843.2,13.90716788]
["bitfinex","ETHUSD",1760253073290,34.30575785,3844.4,3843.2,13.90716788]
["bitfinex","ETHUSD",1760253073607,33.25397385,3844.4,3843.3,2.60190499]
["bitfinex","ETHUSD",1760253073770,33.25397385,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253074097,38.50655185,3844.4,3843.2,13.90717389]
["bitfinex","ETHUSD",1760253074403,37.53997185,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253074762,36.72012185,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253075110,38.37077585,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253075306,37.57487442,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253076161,40.27352242,3844.4,3843.2,11.3051891]
["bitfinex","ETHUSD",1760253076361,38.84908685,3844.4,3843.2,13.9071837]
["bitfinex","ETHUSD",1760253077008,28.92101714,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253077163,34.86369385,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253077564,31.97219385,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253078321,36.30369385,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253078497,32.32420885,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253078707,32.05566785,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253079212,2.70018614,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253079364,20.92374714,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253079763,19.16530614,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253080265,19.80693114,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253081000,15.07907914,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253081293,15.07621014,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253081662,14.65234614,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253081919,4.893791,3844.4,3843.9,2.60350534]
["bitfinex","ETHUSD",1760253082118,15.138304,3844.6,3843.9,0.002]
["bitfinex","ETHUSD",1760253082333,14.703613,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760253082486,14.703613,3844.4,3843.9,2.60351724]
["bitfinex","ETHUSD",1760253082696,11.253613,3844.4,3844.0,2.60145559]
["bitfinex","ETHUSD",1760253083041,8.104696,3844.4,3844.1,2.60338037]
["bitfinex","ETHUSD",1760253083193,8.339731,3844.5,3844.1,2.60338037]
["bitfinex","ETHUSD",1760253083393,8.339731,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1760253083691,8.02596,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1760253083911,1.92,3844.5,3844.1,2.60338161]
["bitfinex","ETHUSD",1760253084113,0.001,3844.7,3844.4,3.06098614]
["bitfinex","ETHUSD",1760253084394,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760253085317,0.001,3844.7,3844.5,2.60110069]
["bitfinex","ETHUSD",1760253085622,0.001,3844.7,3844.4,0.4645]
["bitfinex","ETHUSD",1760253085990,0.001,3844.7,3844.5,0.4645]
["bitfinex","ETHUSD",1760253086318,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760253086622,0.001,3844.7,3844.6,3.1939763]
["bitfinex","ETHUSD",1760253087410,0.001,3844.7,3844.6,3.06555082]
["bitfinex","ETHUSD",1760253089128,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760253090441,0.001,3844.7,3844.5,2.60109973]
["bitfinex","ETHUSD",1760253090646,0.001,3844.7,3844.5,3.06559973]
["bitfinex","ETHUSD",1760253091041,0.001,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1760253091337,0.001,3844.7,3844.4,2.60118253]
["bitfinex","ETHUSD",1760253091623,0.001,3844.7,3844.4,3.06568253]
["bitfinex","ETHUSD",1760253093123,0.001,3844.7,3844.4,0.4645]
["bitfinex","ETHUSD",1760253093315,11.088174,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760253093528,11.088174,3844.6,3844.3,2.60324009]
["bitfinex","ETHUSD",1760253093709,11.088174,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760253093912,6.737619,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760253094210,1.92,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760253094429,2.019,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760253094611,25.17148114,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253094939,20.30038314,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253095104,20.39938314,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253095729,22.62148314,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253095934,22.60148314,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253096209,19.04008414,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253096407,15.59166514,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253096626,4.60018614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253096831,14.70130914,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253097339,11.19387314,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253097641,11.60194132,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253097805,18.72174532,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253098764,19.97629132,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253099043,18.99593132,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253099245,18.59584832,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253099738,5.00825432,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253099908,18.36468032,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253100832,22.71383332,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253101237,19.88589432,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253101827,23.27596932,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253102040,22.35417732,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253102243,19.04096432,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253103051,9.03132032,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253103245,8.93232032,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253103735,9.03132032,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253103946,13.86847985,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253106856,39.86541385,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253107026,30.11303485,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253107627,29.03990185,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253107868,21.29371385,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253108607,9.83027771,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253109103,32.32459771,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253109471,34.92578385,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253109886,35.43894585,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253110198,33.25323285,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253110508,33.35223285,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253110964,23.927339,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253111293,29.17256671,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253111687,31.77368519,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253112229,31.77660919,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253112985,38.49537219,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253113291,38.66836476,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253113661,35.29513976,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253114094,38.98088676,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253114296,35.14999776,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253115095,35.01441476,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253115765,34.64598976,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253116203,34.95033576,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253117182,35.32112476,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253117383,34.69512476,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253118299,35.32925476,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253119211,32.50392376,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253120205,33.28545976,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253120516,32.87740719,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253121291,39.76734619,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253121598,48.09345131,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253122312,8.78087948,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253122478,3.054689,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253122670,11.73986004,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253123301,14.00820904,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253124198,19.84310804,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253125280,42.8482236,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253125684,43.12145425,3844.5,3844.4,0.12127109]
["bitfinex","ETHUSD",1760253127410,34.52118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253127781,34.52218614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253129912,13.73252714,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253130520,2.31488,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253130886,10.9991187,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253131085,11.0001187,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253131285,12.8483797,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253131715,10.9323157,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253132417,12.3740187,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253132622,11.7353037,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253133498,12.2346277,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253133703,11.9610427,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253134621,15.3272197,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253135420,15.0867397,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253135623,10.8788507,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253136046,10.8798507,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253136533,15.0670937,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253137332,14.4402697,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253137642,16.3738917,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253138543,14.7657857,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253138752,11.7847097,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253139452,13.0716827,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253139753,13.0706827,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253140624,15.2346227,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253141452,8.6852387,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253141613,15.8910517,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253142556,15.6857087,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253142962,11.52265614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253143264,15.6857087,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253143579,8.6852387,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253143786,10.8854777,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253144589,13.7020367,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253144885,13.1079037,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253145039,0.001,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760253145235,0.001,3844.5,3844.4,0.4429]
["bitfinex","ETHUSD",1760253145836,0.001,3844.5,3844.4,0.58841262]
["bitfinex","ETHUSD",1760253146041,0.001,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760253146251,0.001,3844.5,3844.3,0.4449]
["bitfinex","ETHUSD",1760253146455,0.001,3844.5,3844.4,0.4429]
["bitfinex","ETHUSD",1760253146783,0.001,3844.5,3844.4,3.04408614]
["bitfinex","ETHUSD",1760253147284,0.001,3844.5,3844.4,0.4429]
["bitfinex","ETHUSD",1760253147455,0.001,3844.5,3844.4,0.77118135]
["bitfinex","ETHUSD",1760253147642,0.001,3844.5,3844.4,3.37236749]
["bitfinex","ETHUSD",1760253148639,0.001,3844.5,3844.4,4.00596749]
["bitfinex","ETHUSD",1760253151047,0.001,3844.5,3844.4,5.92596749]
["bitfinex","ETHUSD",1760253153186,0.001,3844.5,3844.4,10.21862005]
["bitfinex","ETHUSD",1760253155042,1e-08,3844.8,3844.7,9.31763573]
["bitfinex","ETHUSD",1760253155241,1e-08,3844.8,3844.7,11.1683479]
["bitfinex","ETHUSD",1760253155667,1e-08,3844.8,3844.7,11.6112479]
["bitfinex","ETHUSD",1760253155864,1e-08,3844.8,3844.7,11.71559568]
["bitfinex","ETHUSD",1760253158895,1e-08,3844.8,3844.7,5.63254312]
["bitfinex","ETHUSD",1760253159095,1e-08,3844.8,3844.7,4.76499534]
["bitfinex","ETHUSD",1760253159402,1e-08,3844.8,3844.7,3.04388317]
["bitfinex","ETHUSD",1760253159691,1e-08,3844.8,3844.7,3.67748317]
["bitfinex","ETHUSD",1760253159895,1e-08,3844.8,3844.7,3.04388317]
["bitfinex","ETHUSD",1760253160093,1e-08,3844.8,3844.7,3.67748317]
["bitfinex","ETHUSD",1760253163299,1e-08,3844.8,3844.3,0.002]
["bitfinex","ETHUSD",1760253163300,4.16305257,3844.8,3844.3,0.002]
["bitfinex","ETHUSD",1760253163503,4.16305256,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253163664,8.48076756,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253164495,13.33542056,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253165376,6.08305256,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253165703,19.78907256,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253166207,18.35867656,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253166502,18.70486556,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253166704,21.3060517,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253166906,21.4050517,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253167408,8.7832387,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253167707,21.8354527,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253168637,27.6275537,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253168807,22.5323927,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253168977,10.73313556,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253169305,13.3343217,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253169606,20.9625977,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253169802,18.4476027,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253170607,18.6975087,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253171571,8.7832387,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253171769,10.45719256,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253172093,13.0583787,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253172514,8.6842387,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253172829,16.8669387,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253173636,18.1464167,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253173925,15.7703787,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253174618,13.0261987,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253174925,12.0682817,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253175127,3.10799418,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1760253175128,8.669916,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760253175329,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253176230,13.109824,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253176431,11.277897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253176595,9.99135,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253177038,12.59253614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253177331,8.69419214,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253177507,8.46466614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253177706,8.56366614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253178010,8.28030814,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253178191,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253178398,2.584097,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253178597,9.3483357,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253178797,6.74714956,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253179038,9.3483357,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253179334,16.0278157,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253179634,15.34662956,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253179808,18.0468157,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253180148,20.8186307,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253180527,17.3411967,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253180732,4.213611,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253181044,8.37666356,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253181212,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253182316,1.92,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1760253182852,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253185647,1.92,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1760253186014,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253186629,2.019,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253187338,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253189273,1.92,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1760253191152,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760253191355,1e-08,3844.8,3844.3,0.002]
["bitfinex","ETHUSD",1760253191356,2.01900001,3844.8,3844.3,0.002]
["bitfinex","ETHUSD",1760253191555,0.099,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1760253191757,7.602559,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760253192268,7.289383,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760253192466,1.92000001,3844.8,3844.5,2.60105613]
["bitfinex","ETHUSD",1760253192665,2.253847,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1760253192861,2.253847,3844.7,3844.4,2.60118593]
["bitfinex","ETHUSD",1760253194989,0.099,3844.6,3844.4,2.60118593]
["bitfinex","ETHUSD",1760253195395,4.71391601,3844.8,3844.5,2.60111612]
["bitfinex","ETHUSD",1760253195594,4.71391601,3844.8,3844.3,0.002]
["bitfinex","ETHUSD",1760253195907,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760253196199,1e-08,3844.8,3844.7,3.64568334]
["bitfinex","ETHUSD",1760253196718,1e-08,3844.8,3844.7,4.27928334]
["bitfinex","ETHUSD",1760253202307,0.001,3844.9,3844.7,4.27928334]
["bitfinex","ETHUSD",1760253202308,0.001,3845.3,3845.2,3.23424495]
["bitfinex","ETHUSD",1760253202524,0.001,3845.3,3845.2,3.81774262]
["bitfinex","ETHUSD",1760253202728,0.001,3845.3,3845.2,4.27494262]
["bitfinex","ETHUSD",1760253206728,0.001,3845.3,3845.2,3.18414262]
["bitfinex","ETHUSD",1760253206894,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1760253207694,0.001,3845.3,3845.2,3.03294495]
["bitfinex","ETHUSD",1760253211389,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1760253211542,0.001,3845.3,3844.5,0.4323]
["bitfinex","ETHUSD",1760253211543,1.921,3845.3,3844.5,0.4323]
["bitfinex","ETHUSD",1760253211735,1.921,3845.3,3844.9,2.60083693]
["bitfinex","ETHUSD",1760253211931,1.921,3845.3,3844.6,0.6336]
["bitfinex","ETHUSD",1760253212667,1.921,3845.3,3844.8,2.60091455]
["bitfinex","ETHUSD",1760253212863,1.92,3845.1,3844.6,0.6336]
["bitfinex","ETHUSD",1760253213162,1.921,3845.3,3844.8,2.60089633]
["bitfinex","ETHUSD",1760253213333,1.92,3845.1,3844.9,2.60082693]
["bitfinex","ETHUSD",1760253213768,14.859121,3845.2,3844.9,2.60082693]
["bitfinex","ETHUSD",1760253214865,1.921,3845.3,3844.5,0.4323]
["bitfinex","ETHUSD",1760253214866,1.921,3845.3,3844.5,0.6336]
["bitfinex","ETHUSD",1760253215047,2.752595,3845.2,3845.0,2.60072979]
["bitfinex","ETHUSD",1760253215434,2.125595,3845.2,3845.0,2.60072979]
["bitfinex","ETHUSD",1760253215636,0.001,3845.3,3845.1,2.60071259]
["bitfinex","ETHUSD",1760253216067,1.92,3845.1,3843.7,0.4323]
["bitfinex","ETHUSD",1760253216368,7.16207323,3844.7,3843.9,0.002]
["bitfinex","ETHUSD",1760253216532,5.24207323,3844.7,3843.9,2.60347355]
["bitfinex","ETHUSD",1760253216732,2.019,3844.6,3843.9,2.60347355]
["bitfinex","ETHUSD",1760253217234,8.776099,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253217640,5.370142,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253218245,2.64295,3844.9,3844.5,0.002]
["bitfinex","ETHUSD",1760253218463,4.045206,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1760253218648,8.741319,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253218954,6.284319,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253219554,4.370204,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253220267,4.120204,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253220472,1.92,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253220638,1.92,3844.6,3844.5,2.60311848]
["bitfinex","ETHUSD",1760253222477,1.92,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760253226217,1.92,3844.6,3844.5,2.60311848]
["bitfinex","ETHUSD",1760253227611,1.92,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253228385,1.92,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253228698,6.899862,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253228899,1.92,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253229082,4.91019,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253229486,4.91019,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253229815,4.282712,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253232715,4.378546,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253234913,4.379546,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253235798,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253236716,4.06514,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253236917,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253237715,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253237922,1.921,3844.6,3844.5,3.04271848]
["bitfinex","ETHUSD",1760253238284,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253239917,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253243432,1.921,3844.6,3844.5,3.04271848]
["bitfinex","ETHUSD",1760253244703,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253245018,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253247421,2.02,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253247724,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253248136,6.17957643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253248741,6.08057643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253250435,6.17957643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253250754,6.08057643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253251502,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253252309,19.010754,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253252919,17.883979,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253253123,10.99138643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253253306,17.16378443,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253253527,14.88144743,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253253730,13.81425543,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253253934,10.81624943,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253254329,11.32531743,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253254647,9.15938243,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253255368,17.42700443,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253256174,6.520115,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253256393,5.581115,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253256588,5.268115,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253256879,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253257741,8.03122,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253258171,4.745491,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253258472,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253259584,4.313709,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253259745,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253260271,4.125591,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253260584,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253260784,1.921,3844.6,3844.5,0.4416]
["bitfinex","ETHUSD",1760253261443,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253262707,6.08057643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253264117,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253272994,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253274934,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253275606,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253278441,1.921,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253278735,2.02,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253279038,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253282941,1.921,3844.6,3844.5,3.06791848]
["bitfinex","ETHUSD",1760253283140,1.921,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253283538,10.89799843,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253283709,8.71172143,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253283917,8.39872143,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253284111,6.08057643,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253285742,10.43495943,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253285958,10.10495943,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253286260,10.20395943,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253286849,14.41220343,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253287441,2.066312,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253287939,2.395834,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253288144,4.943315,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253288343,6.863315,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253288544,5.906315,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253288738,4.292328,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253288963,8.571481,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253289147,6.677263,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253289443,4.127056,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1760253289948,2.306056,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253292854,2.207056,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253293156,2.306056,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760253297036,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253297222,34.52118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253297428,34.62018614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760253299060,2.60165985,3843.7,3843.2,11.23530723]
["bitfinex","ETHUSD",1760253299359,4.25917643,3843.6,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253299528,2.60180407,3843.5,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253300979,1.92,3843.4,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253301550,11.18189863,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253301857,16.82579306,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253302698,30.27677206,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253302996,28.73591606,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253303783,31.48405506,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253304689,8.78110706,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253304991,29.25988348,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253305593,30.34687358,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253305790,36.86061158,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253305993,34.25588358,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253306169,33.47252116,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253306881,33.92826216,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253307814,34.15938016,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253308200,31.52612016,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253308934,39.86809716,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253309078,40.42008558,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253309423,36.71497258,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253309606,36.11190058,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253309807,40.65145958,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253310601,36.74984558,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253310800,35.36684758,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253312018,40.65145958,3843.3,3843.2,9.43288818]
["bitfinex","ETHUSD",1760253312325,34.52220146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760253312490,39.76876799,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760253312695,40.15379847,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760253312900,2.60247234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253313124,39.76903887,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253313437,40.25366935,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253313637,40.68666935,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253313799,10.68666935,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253314000,40.68666935,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253315318,26.80162487,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253316046,39.32014187,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253316207,34.07357534,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253316407,3.32250887,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253316711,5.70614543,3842.9,3842.4,0.002]
["bitfinex","ETHUSD",1760253316912,4.956748,3842.8,3842.4,0.38411083]
["bitfinex","ETHUSD",1760253317114,2.201621,3842.6,3842.4,0.38411083]
["bitfinex","ETHUSD",1760253317309,1.92,3842.6,3842.4,0.38411083]
["bitfinex","ETHUSD",1760253317714,2.0196,3842.8,3842.4,0.38411083]
["bitfinex","ETHUSD",1760253317957,1.92,3842.6,3842.4,0.002]
["bitfinex","ETHUSD",1760253318112,1.92,3842.8,3842.4,2.60453028]
["bitfinex","ETHUSD",1760253318439,0.0996,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253318642,1.92,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253318939,0.0996,3842.7,3842.4,0.002]
["bitfinex","ETHUSD",1760253319241,1.92,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253320122,2.0196,3842.7,3842.4,0.002]
["bitfinex","ETHUSD",1760253320311,1.92,3842.7,3842.4,2.60447989]
["bitfinex","ETHUSD",1760253320512,10.077279,3842.6,3842.4,2.60447989]
["bitfinex","ETHUSD",1760253320726,10.077279,3842.6,3842.4,0.002]
["bitfinex","ETHUSD",1760253321641,1.92,3842.7,3842.4,0.002]
["bitfinex","ETHUSD",1760253321848,0.0996,3842.6,3842.4,0.002]
["bitfinex","ETHUSD",1760253322156,11.112072,3842.6,3842.4,0.002]
["bitfinex","ETHUSD",1760253322362,10.638753,3842.6,3842.4,0.002]
["bitfinex","ETHUSD",1760253322670,9.9468,3842.6,3842.4,0.002]
["bitfinex","ETHUSD",1760253323728,1.92,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253323929,0.40820386,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253323930,0.40820386,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760253324116,0.40820386,3842.8,3842.7,3.03533689]
["bitfinex","ETHUSD",1760253324733,0.001,3843.3,3842.9,2.60215689]
["bitfinex","ETHUSD",1760253325119,0.001,3843.3,3842.8,2.60225989]
["bitfinex","ETHUSD",1760253325572,3.328113,3843.2,3842.8,2.60225989]
["bitfinex","ETHUSD",1760253325738,3.328113,3843.2,3842.7,2.60231834]
["bitfinex","ETHUSD",1760253325926,0.001,3843.3,3842.7,0.4423]
["bitfinex","ETHUSD",1760253326126,2.822808,3843.2,3842.8,2.60226917]
["bitfinex","ETHUSD",1760253326358,2.822808,3843.2,3842.4,0.002]
["bitfinex","ETHUSD",1760253326579,9.355016,3843.0,3842.4,0.4443]
["bitfinex","ETHUSD",1760253326723,8.024585,3843.0,3842.6,2.60239609]
["bitfinex","ETHUSD",1760253327056,6.373601,3843.0,3842.7,2.60232673]
["bitfinex","ETHUSD",1760253328364,1.92,3843.1,3842.6,2.60240021]
["bitfinex","ETHUSD",1760253328540,10.188504,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253328739,15.724939,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253328947,13.772662,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253329753,26.98979953,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253330760,33.22846753,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253330968,29.02986153,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253331470,31.63233387,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253331778,31.83170753,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253332190,34.43417987,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253332687,9.86863887,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253332982,23.24953234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253333176,28.49609887,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253333388,28.9043597,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253333751,40.2768997,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253334892,40.9104997,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253336252,40.2768997,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253338681,40.63625041,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253338981,40.74073365,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253339774,41.37433365,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253340495,40.96607282,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253343470,3.23634329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760253343665,40.40290982,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760253343870,40.50250982,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760253344089,41.28622832,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760253344903,11.28622832,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760253345104,41.6945526,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760253347378,1.92,3840.8,3840.1,2.6040326]
["bitfinex","ETHUSD",1760253347572,15.0936993,3840.2,3839.8,0.78380246]
["bitfinex","ETHUSD",1760253347909,5.789308,3840.1,3839.8,0.78380246]
["bitfinex","ETHUSD",1760253348075,6.424458,3840.1,3839.9,2.6041803]
["bitfinex","ETHUSD",1760253348276,6.424458,3840.1,3839.7,2.60430308]
["bitfinex","ETHUSD",1760253348277,9.3375713,3840.2,3840.0,2.60414641]
["bitfinex","ETHUSD",1760253348713,9.3375713,3840.2,3839.7,2.60430308]
["bitfinex","ETHUSD",1760253348909,9.3375713,3840.2,3840.0,2.60416551]
["bitfinex","ETHUSD",1760253349513,2.2266,3840.4,3840.0,2.60416551]
["bitfinex","ETHUSD",1760253349822,0.099,3840.3,3839.8,0.3388167]
["bitfinex","ETHUSD",1760253350195,0.099,3840.3,3839.8,2.94310791]
["bitfinex","ETHUSD",1760253350396,2.1276,3840.4,3839.8,0.3388167]
["bitfinex","ETHUSD",1760253350718,13.914256,3839.9,3839.3,2.6046388]
["bitfinex","ETHUSD",1760253350921,14.105731,3840.0,3839.5,2.60444688]
["bitfinex","ETHUSD",1760253351121,8.989502,3839.8,3839.1,1.22755402]
["bitfinex","ETHUSD",1760253351419,1.92,3839.5,3839.4,2.60457302]
["bitfinex","ETHUSD",1760253351612,4.909155,3839.5,3839.3,2.60462588]
["bitfinex","ETHUSD",1760253351811,3.318676,3839.4,3839.3,2.60462588]
["bitfinex","ETHUSD",1760253352008,2.988676,3839.4,3839.3,2.60462588]
["bitfinex","ETHUSD",1760253353124,1.92,3840.1,3839.4,2.60457363]
["bitfinex","ETHUSD",1760253353324,13.278038,3840.0,3839.3,0.4436]
["bitfinex","ETHUSD",1760253353624,4.236696,3840.0,3839.7,2.60431287]
["bitfinex","ETHUSD",1760253353790,4.236696,3840.0,3839.6,2.60443157]
["bitfinex","ETHUSD",1760253353995,1.92,3839.8,3839.6,2.60443157]
["bitfinex","ETHUSD",1760253354415,0.099,3840.0,3839.5,2.60448677]
["bitfinex","ETHUSD",1760253354608,0.40848091,3839.9,3839.6,2.6044233]
["bitfinex","ETHUSD",1760253355009,6.763626,3839.8,3839.6,2.6044233]
["bitfinex","ETHUSD",1760253356212,1.92,3839.7,3839.6,2.6044233]
["bitfinex","ETHUSD",1760253356412,0.40848091,3839.9,3839.6,2.6044233]
["bitfinex","ETHUSD",1760253356613,7.093419,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760253356818,4.578328,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760253357026,0.40848091,3839.9,3839.7,2.60433643]
["bitfinex","ETHUSD",1760253357205,2.662866,3839.8,3839.7,2.60433643]
["bitfinex","ETHUSD",1760253358147,2.662866,3839.8,3839.3,2.60662375]
["bitfinex","ETHUSD",1760253358350,0.1002,3839.7,3839.5,2.60445213]
["bitfinex","ETHUSD",1760253358524,6.746988,3839.6,3839.5,2.60445213]
["bitfinex","ETHUSD",1760253359045,6.11963,3839.6,3839.5,2.60445213]
["bitfinex","ETHUSD",1760253359409,4.479065,3839.6,3839.5,2.60445213]
["bitfinex","ETHUSD",1760253360139,1.92,3839.6,3839.5,2.60445213]
["bitfinex","ETHUSD",1760253366044,1.92,3839.6,3839.5,3.05465213]
["bitfinex","ETHUSD",1760253366240,1.92,3839.6,3839.5,3.62077972]
["bitfinex","ETHUSD",1760253367652,19.638441,3840.3,3840.1,2.60408825]
["bitfinex","ETHUSD",1760253367861,17.787465,3840.2,3840.1,2.60408825]
["bitfinex","ETHUSD",1760253368030,21.95615321,3840.2,3840.1,2.60408825]
["bitfinex","ETHUSD",1760253368230,21.95615321,3840.2,3839.5,3.62077972]
["bitfinex","ETHUSD",1760253368231,4.26998821,3841.2,3840.7,2.60364517]
["bitfinex","ETHUSD",1760253368416,10.738964,3841.1,3840.1,0.2286]
["bitfinex","ETHUSD",1760253368618,15.726679,3841.0,3840.7,2.60366691]
["bitfinex","ETHUSD",1760253368847,30.0,3841.3,3840.8,0.56075961]
["bitfinex","ETHUSD",1760253369163,4.695061,3841.1,3840.9,0.56075961]
["bitfinex","ETHUSD",1760253369380,2.0213,3841.3,3841.0,0.56082623]
["bitfinex","ETHUSD",1760253369586,2.109843,3841.0,3840.8,2.60361404]
["bitfinex","ETHUSD",1760253369949,1.92,3841.1,3840.8,2.60361404]
["bitfinex","ETHUSD",1760253370370,9.63945,3841.0,3840.8,2.60361404]
["bitfinex","ETHUSD",1760253370545,1.92,3841.3,3840.8,2.60361404]
["bitfinex","ETHUSD",1760253370747,4.347467,3841.0,3840.8,2.60361404]
["bitfinex","ETHUSD",1760253370946,7.692092,3840.9,3840.8,2.60361404]
["bitfinex","ETHUSD",1760253371283,1.92,3840.7,3840.4,2.60385039]
["bitfinex","ETHUSD",1760253371455,1.92,3840.7,3840.5,2.60381724]
["bitfinex","ETHUSD",1760253371665,17.303632,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760253371881,8.487477,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760253372774,1.92,3841.3,3840.9,2.60349802]
["bitfinex","ETHUSD",1760253372974,2.6549,3841.9,3840.4,2.60388122]
["bitfinex","ETHUSD",1760253373151,14.67879,3841.3,3841.0,2.60343233]
["bitfinex","ETHUSD",1760253373353,4.759708,3840.9,3840.8,2.60362356]
["bitfinex","ETHUSD",1760253373670,12.19982,3840.8,3840.6,2.60371776]
["bitfinex","ETHUSD",1760253373861,11.148835,3840.8,3840.6,2.60371776]
["bitfinex","ETHUSD",1760253374057,11.148835,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760253374387,5.052457,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760253374678,9.278595,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760253374988,12.313559,3841.2,3840.9,2.6035023]
["bitfinex","ETHUSD",1760253375160,11.928206,3841.0,3840.9,2.6035023]
["bitfinex","ETHUSD",1760253375564,8.07725,3841.0,3840.9,2.6035023]
["bitfinex","ETHUSD",1760253375767,10.076771,3841.0,3840.9,2.6035023]
["bitfinex","ETHUSD",1760253376179,12.436843,3840.9,3840.5,2.60379478]
["bitfinex","ETHUSD",1760253376370,1.92,3841.0,3840.8,2.60362424]
["bitfinex","ETHUSD",1760253376567,12.436843,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760253378091,8.646771,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760253378880,0.001,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253379055,6.714344,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253379467,6.714344,3841.1,3841.0,3.05368867]
["bitfinex","ETHUSD",1760253380387,6.714344,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253383096,1.92,3841.0,3840.3,0.4502]
["bitfinex","ETHUSD",1760253383258,0.001,3841.1,3840.3,0.58820924]
["bitfinex","ETHUSD",1760253383796,21.180945,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253384003,22.035766,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253384300,6.939454,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253385103,9.381937,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253385300,5.393562,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253385599,4.015562,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253386096,4.015562,3841.1,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253386301,22.041501,3841.0,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253386763,13.737136,3841.0,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253387099,11.598336,3841.0,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253387602,11.281021,3841.0,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253388200,10.376957,3841.0,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253388915,5.538419,3841.0,3840.9,2.60355466]
["bitfinex","ETHUSD",1760253389602,0.001,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253389792,4.602009,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253390414,1.921,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253390721,1.921,3841.1,3841.0,3.07038867]
["bitfinex","ETHUSD",1760253391472,1.921,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253392310,1.921,3841.1,3840.7,2.60362545]
["bitfinex","ETHUSD",1760253392489,2.0223,3841.1,3840.8,2.60358614]
["bitfinex","ETHUSD",1760253392692,2.0223,3841.1,3840.9,2.60354529]
["bitfinex","ETHUSD",1760253393104,1.921,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760253393491,1.921,3841.1,3841.0,3.07038867]
["bitfinex","ETHUSD",1760253393695,0.001,3841.1,3841.0,3.07038867]
["bitfinex","ETHUSD",1760253397384,0.001,3841.1,3841.0,4.05465878]
["bitfinex","ETHUSD",1760253397612,0.001,3841.1,3841.0,8.22334699]
["bitfinex","ETHUSD",1760253397910,0.001,3841.5,3841.4,3.23681757]
["bitfinex","ETHUSD",1760253398069,0.001,3841.5,3841.4,7.53510578]
["bitfinex","ETHUSD",1760253398269,0.001,3841.5,3841.4,8.93651539]
["bitfinex","ETHUSD",1760253398577,0.001,3841.5,3841.4,5.12758729]
["bitfinex","ETHUSD",1760253398908,0.001,3841.5,3841.4,8.00200578]
["bitfinex","ETHUSD",1760253407998,0.001,3841.5,3841.4,3.83331757]
["bitfinex","ETHUSD",1760253408286,0.001,3841.5,3841.4,3.07011757]
["bitfinex","ETHUSD",1760253408717,0.001,3841.5,3841.4,7.23880578]
["bitfinex","ETHUSD",1760253410924,0.001,3841.5,3841.4,9.15880578]
["bitfinex","ETHUSD",1760253411224,0.001,3841.5,3841.4,10.34797689]
["bitfinex","ETHUSD",1760253411795,0.001,3841.5,3841.4,10.45242875]
["bitfinex","ETHUSD",1760253412130,0.001,3841.5,3841.4,6.28374054]
["bitfinex","ETHUSD",1760253413733,0.001,3841.5,3841.4,3.17456943]
["bitfinex","ETHUSD",1760253413908,0.001,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760253414529,0.001,3841.5,3841.1,2.60342046]
["bitfinex","ETHUSD",1760253414731,15.221487,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760253414933,15.221487,3841.4,3841.0,2.60545657]
["bitfinex","ETHUSD",1760253415141,10.68824,3841.4,3841.0,2.60545657]
["bitfinex","ETHUSD",1760253415300,10.68824,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760253415502,10.68824,3841.4,3841.0,2.60548843]
["bitfinex","ETHUSD",1760253415802,2.866408,3841.4,3841.1,3.07359842]
["bitfinex","ETHUSD",1760253417337,0.001,3841.5,3841.2,0.4702]
["bitfinex","ETHUSD",1760253417516,0.001,3841.5,3841.0,2.60547783]
["bitfinex","ETHUSD",1760253417812,0.001,3841.5,3841.3,0.4702]
["bitfinex","ETHUSD",1760253418016,0.001,3841.5,3841.3,3.07344398]
["bitfinex","ETHUSD",1760253418233,0.001,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760253418234,0.001,3841.5,3841.2,2.60335094]
["bitfinex","ETHUSD",1760253418424,0.001,3841.5,3841.0,0.4722]
["bitfinex","ETHUSD",1760253418425,0.001,3841.5,3841.1,2.60342074]
["bitfinex","ETHUSD",1760253419131,5.82459,3841.4,3841.1,2.60342074]
["bitfinex","ETHUSD",1760253419331,0.001,3841.5,3841.0,2.60543106]
["bitfinex","ETHUSD",1760253419332,12.830907,3841.3,3841.0,2.60543106]
["bitfinex","ETHUSD",1760253419535,15.231877,3841.4,3841.0,2.60543106]
["bitfinex","ETHUSD",1760253419735,6.886704,3841.3,3841.0,2.60543106]
["bitfinex","ETHUSD",1760253419941,7.96001893,3841.4,3841.1,2.60341972]
["bitfinex","ETHUSD",1760253420247,6.886704,3841.3,3841.0,2.60547972]
["bitfinex","ETHUSD",1760253420449,8.916118,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760253420941,8.239777,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760253421354,4.16868821,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253421506,27.20148921,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253421830,17.53708621,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253422402,22.30176121,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253422602,18.55982021,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253423431,4.26888821,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253423637,11.96626921,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253423851,9.53483021,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253424037,7.58768921,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253424549,8.083391,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760253425124,9.956236,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253425655,9.616236,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253426019,13.125688,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253426221,17.39457621,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253426652,15.68495121,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253427029,29.5776971,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253427229,26.59146321,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253427462,22.205075,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253428168,22.278305,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253428364,8.110028,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760253428519,7.093028,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760253429257,7.517028,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760253429459,6.890028,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760253429665,0.1002,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253429957,14.50499689,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253430138,4.62362089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253430337,25.12201189,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253430533,24.17717689,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253431368,34.62362089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253431664,35.25722089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253432230,35.57586655,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760253433437,33.23729203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760253433758,47.14594742,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760253433938,47.24614742,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760253434138,2.60466521,3839.3,3838.0,0.6949]
["bitfinex","ETHUSD",1760253434450,10.674014,3839.2,3838.3,2.60532006]
["bitfinex","ETHUSD",1760253434650,12.200853,3839.0,3838.2,2.6053831]
["bitfinex","ETHUSD",1760253434855,11.500054,3839.0,3838.1,0.4702]
["bitfinex","ETHUSD",1760253435030,11.500054,3839.0,3838.2,2.60538794]
["bitfinex","ETHUSD",1760253435224,11.500054,3839.0,3838.3,2.60528158]
["bitfinex","ETHUSD",1760253435425,11.500054,3839.0,3838.1,3.07559659]
["bitfinex","ETHUSD",1760253435426,10.888516,3839.0,3838.1,3.07559659]
["bitfinex","ETHUSD",1760253435729,3.495649,3838.8,3838.0,0.4702]
["bitfinex","ETHUSD",1760253435924,2.455375,3839.3,3838.1,0.2355]
["bitfinex","ETHUSD",1760253436255,8.920365,3839.2,3838.5,2.6051444]
["bitfinex","ETHUSD",1760253436924,8.920365,3839.2,3838.3,2.60532006]
["bitfinex","ETHUSD",1760253437362,1.92,3838.9,3837.8,0.78422043]
["bitfinex","ETHUSD",1760253437574,12.696627,3838.8,3838.3,2.60526865]
["bitfinex","ETHUSD",1760253437729,12.383627,3838.8,3838.4,2.60524176]
["bitfinex","ETHUSD",1760253438083,12.383627,3838.8,3838.4,2.60523383]
["bitfinex","ETHUSD",1760253438364,9.490709,3838.7,3838.4,2.60523383]
["bitfinex","ETHUSD",1760253438558,3.49956,3838.6,3838.5,2.60516413]
["bitfinex","ETHUSD",1760253438863,1.92,3839.0,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253439026,8.594155,3839.1,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253439226,2.1278,3839.4,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253439227,1.92,3839.3,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253439530,1.92,3839.1,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253439951,1.92,3839.3,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253440162,1.92,3838.9,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253440566,7.890917,3839.0,3838.6,2.60505652]
["bitfinex","ETHUSD",1760253440862,1.92,3838.9,3838.7,2.60504507]
["bitfinex","ETHUSD",1760253441065,5.754657,3839.6,3838.9,2.60491286]
["bitfinex","ETHUSD",1760253441361,5.754657,3839.6,3838.8,0.4702]
["bitfinex","ETHUSD",1760253441362,3.752483,3839.4,3839.2,2.60467613]
["bitfinex","ETHUSD",1760253441661,3.594927,3839.2,3838.9,2.60491285]
["bitfinex","ETHUSD",1760253441824,1.92,3839.4,3839.3,2.60462878]
["bitfinex","ETHUSD",1760253442029,6.134568,3839.3,3839.2,2.60466148]
["bitfinex","ETHUSD",1760253442266,6.056622,3839.3,3839.2,2.60466148]
["bitfinex","ETHUSD",1760253442470,5.626622,3839.3,3839.2,2.60466148]
["bitfinex","ETHUSD",1760253442654,1.92,3839.2,3839.1,2.60476056]
["bitfinex","ETHUSD",1760253442856,6.453008,3839.2,3839.1,2.60476056]
["bitfinex","ETHUSD",1760253443058,6.123008,3839.2,3839.1,2.60476056]
["bitfinex","ETHUSD",1760253444185,1.92,3839.4,3838.9,2.60490613]
["bitfinex","ETHUSD",1760253444382,0.1001,3839.6,3838.9,2.60490613]
["bitfinex","ETHUSD",1760253444586,1.92,3839.2,3838.9,2.60490613]
["bitfinex","ETHUSD",1760253444796,0.1001,3839.6,3839.0,2.60483575]
["bitfinex","ETHUSD",1760253444982,1.92,3839.2,3839.0,2.60483575]
["bitfinex","ETHUSD",1760253445287,0.1001,3839.1,3838.1,2.60540335]
["bitfinex","ETHUSD",1760253445487,0.1001,3839.1,3838.5,2.60517954]
["bitfinex","ETHUSD",1760253445488,7.573336,3839.0,3838.5,2.60517954]
["bitfinex","ETHUSD",1760253445656,7.573336,3839.0,3838.3,2.60526366]
["bitfinex","ETHUSD",1760253445847,7.17029,3839.0,3838.4,2.60522971]
["bitfinex","ETHUSD",1760253446047,7.17029,3839.0,3838.5,2.6051816]
["bitfinex","ETHUSD",1760253446251,0.1001,3838.9,3838.4,2.60524417]
["bitfinex","ETHUSD",1760253446454,7.227184,3838.8,3838.4,2.60524417]
["bitfinex","ETHUSD",1760253446861,6.256915,3838.8,3838.6,2.6050585]
["bitfinex","ETHUSD",1760253447062,6.058806,3839.1,3838.1,1.01406304]
["bitfinex","ETHUSD",1760253447262,1.92,3839.3,3838.1,1.01406304]
["bitfinex","ETHUSD",1760253447263,8.674038,3839.2,3838.8,2.60492273]
["bitfinex","ETHUSD",1760253447459,7.121038,3839.2,3838.8,2.60492273]
["bitfinex","ETHUSD",1760253447856,1.92,3839.1,3838.6,2.60506824]
["bitfinex","ETHUSD",1760253448155,8.925924,3838.8,3838.2,0.4312]
["bitfinex","ETHUSD",1760253448360,8.925924,3838.8,3838.1,0.78416304]
["bitfinex","ETHUSD",1760253448664,10.845924,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253449066,12.525518,3838.7,3838.5,2.60511692]
["bitfinex","ETHUSD",1760253449386,7.975928,3838.7,3838.5,2.60511692]
["bitfinex","ETHUSD",1760253449687,1.92,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253449859,5.06,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253450062,4.27,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253450262,4.27,3838.8,3838.1,1.44726304]
["bitfinex","ETHUSD",1760253450263,1.92,3838.8,3838.1,1.44726304]
["bitfinex","ETHUSD",1760253450463,1.92,3838.8,3838.5,2.60513346]
["bitfinex","ETHUSD",1760253450664,1.92,3838.8,3838.1,1.85254337]
["bitfinex","ETHUSD",1760253450665,1.92,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253450864,6.983138,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253451188,6.194946,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253451592,4.038022,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253451796,4.038022,3838.8,3838.7,3.03624858]
["bitfinex","ETHUSD",1760253451997,4.038022,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253453305,1.92,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253453803,0.001,3839.2,3838.9,2.6049042]
["bitfinex","ETHUSD",1760253454514,0.001,3839.2,3838.9,2.5549042]
["bitfinex","ETHUSD",1760253456896,5.337942,3839.1,3838.3,0.78412819]
["bitfinex","ETHUSD",1760253457101,2.0201,3839.1,3838.7,2.60503735]
["bitfinex","ETHUSD",1760253457291,0.1001,3839.0,3838.7,2.60503735]
["bitfinex","ETHUSD",1760253457693,0.1001,3839.0,3838.3,0.78412819]
["bitfinex","ETHUSD",1760253457937,0.1001,3839.0,3838.5,2.60518118]
["bitfinex","ETHUSD",1760253458146,32.55014573,3838.9,3838.1,1.21736304]
["bitfinex","ETHUSD",1760253458429,11.43921,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1760253458587,11.43921,3838.8,3838.1,2.60745534]
["bitfinex","ETHUSD",1760253458985,17.716645,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1760253459188,17.816745,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1760253459493,19.622879,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760253459687,19.622879,3838.6,3838.1,2.60745115]
["bitfinex","ETHUSD",1760253459926,4.983295,3838.5,3838.2,2.60538644]
["bitfinex","ETHUSD",1760253460224,5.946545,3838.8,3838.2,2.60538644]
["bitfinex","ETHUSD",1760253460402,9.126422,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1760253460608,9.126422,3838.7,3838.2,2.60533583]
["bitfinex","ETHUSD",1760253460793,9.126422,3838.7,3838.3,2.60531759]
["bitfinex","ETHUSD",1760253460794,10.16095,3838.6,3838.3,2.60531759]
["bitfinex","ETHUSD",1760253460989,11.62345,3838.6,3838.3,2.60531759]
["bitfinex","ETHUSD",1760253461201,11.62345,3838.6,3838.2,2.60537669]
["bitfinex","ETHUSD",1760253461389,11.62345,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760253462025,0.1001,3838.6,3838.1,2.60743003]
["bitfinex","ETHUSD",1760253462224,17.288107,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760253462405,27.92674,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1760253463090,27.92674,3838.4,3838.1,2.60745397]
["bitfinex","ETHUSD",1760253463290,0.1001,3838.4,3838.2,2.60536801]
["bitfinex","ETHUSD",1760253463502,17.200294,3838.3,3838.2,2.60536801]
["bitfinex","ETHUSD",1760253463701,14.391461,3838.3,3838.1,2.60744435]
["bitfinex","ETHUSD",1760253464325,0.1001,3838.4,3838.1,2.60744435]
["bitfinex","ETHUSD",1760253464557,0.1001,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1760253464701,16.23215,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253465228,0.1001,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253465428,23.360519,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253466343,22.616619,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253467039,24.536619,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253467329,2.0201,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253467490,22.705705,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253467918,9.30145,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253468312,9.40155,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253468505,23.773151,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253468701,22.033855,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253469131,20.113855,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253469538,23.902981,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253469778,23.010931,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253469986,0.40870149,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760253470280,1.921,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253470281,26.387768,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760253470438,2.586884,3838.5,3838.1,3.03604875]
["bitfinex","ETHUSD",1760253470638,2.586884,3838.5,3838.2,0.4286]
["bitfinex","ETHUSD",1760253470853,4.506884,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760253471160,8.210655,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760253471530,8.833655,3838.4,3838.3,2.60530117]
["bitfinex","ETHUSD",1760253471736,7.100745,3838.4,3838.3,2.60530117]
["bitfinex","ETHUSD",1760253472934,11.546003,3838.8,3838.3,2.60530117]
["bitfinex","ETHUSD",1760253473576,7.720805,3838.8,3838.4,2.60524285]
["bitfinex","ETHUSD",1760253473778,5.419805,3838.8,3838.4,2.60524285]
["bitfinex","ETHUSD",1760253473979,6.428577,3838.8,3838.5,0.4286]
["bitfinex","ETHUSD",1760253474180,11.062473,3839.0,3838.5,3.03378204]
["bitfinex","ETHUSD",1760253474495,10.149774,3838.8,3838.5,3.03378204]
["bitfinex","ETHUSD",1760253474716,9.336286,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760253474876,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253475079,0.001,3839.2,3838.8,2.60498072]
["bitfinex","ETHUSD",1760253475080,0.001,3839.2,3838.9,2.60484636]
["bitfinex","ETHUSD",1760253475298,0.001,3839.2,3838.9,0.4537]
["bitfinex","ETHUSD",1760253475519,0.001,3839.2,3839.0,0.4537]
["bitfinex","ETHUSD",1760253475813,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253476113,7.66357,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253476260,6.162178,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253476461,5.873229,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253477093,2.309788,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253478890,2.309788,3839.2,3839.1,0.4537]
["bitfinex","ETHUSD",1760253479098,0.001,3839.2,3838.8,0.4537]
["bitfinex","ETHUSD",1760253479409,0.001,3839.2,3839.0,2.60483053]
["bitfinex","ETHUSD",1760253479798,0.001,3839.2,3839.0,3.05853053]
["bitfinex","ETHUSD",1760253479986,0.001,3839.2,3838.6,0.4537]
["bitfinex","ETHUSD",1760253480308,0.001,3839.2,3838.9,2.60490307]
["bitfinex","ETHUSD",1760253480467,0.001,3839.2,3838.8,0.4537]
["bitfinex","ETHUSD",1760253480468,0.001,3839.2,3838.8,3.05866691]
["bitfinex","ETHUSD",1760253480679,0.001,3839.2,3838.9,3.05859527]
["bitfinex","ETHUSD",1760253480883,0.001,3839.2,3838.9,0.4537]
["bitfinex","ETHUSD",1760253481105,2.784208,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253481385,2.784208,3839.2,3839.1,0.4537]
["bitfinex","ETHUSD",1760253481585,0.001,3839.2,3839.0,2.60483858]
["bitfinex","ETHUSD",1760253482230,0.001,3839.2,3838.8,0.4537]
["bitfinex","ETHUSD",1760253482416,0.001,3839.2,3838.9,3.05854876]
["bitfinex","ETHUSD",1760253482739,0.001,3839.2,3839.0,2.60483448]
["bitfinex","ETHUSD",1760253482902,2.446494,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253483079,2.054649,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253483284,0.001,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253487418,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253487621,9.26984242,3839.2,3838.6,0.4537]
["bitfinex","ETHUSD",1760253487925,19.70664042,3838.9,3838.8,2.60494612]
["bitfinex","ETHUSD",1760253488120,9.26884242,3839.1,3838.9,2.60488527]
["bitfinex","ETHUSD",1760253488351,2.388848,3839.0,3838.9,2.60488527]
["bitfinex","ETHUSD",1760253488929,9.26884242,3839.1,3838.9,2.60488527]
["bitfinex","ETHUSD",1760253489341,9.26884242,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760253489741,11.47399442,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760253489946,9.26884242,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760253490763,2.367698,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253491080,0.001,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253491366,2.147021,3839.2,3839.1,0.4537]
["bitfinex","ETHUSD",1760253492224,0.001,3839.2,3839.0,2.6048444]
["bitfinex","ETHUSD",1760253492556,0.001,3839.2,3838.9,2.60490884]
["bitfinex","ETHUSD",1760253492719,0.001,3839.2,3839.0,2.6048349]
["bitfinex","ETHUSD",1760253493559,5.560902,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253493765,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253494256,2.065483,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253496036,3.985483,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253496364,11.263275,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253496561,9.983488,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253496764,6.993474,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253496969,6.563474,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253497164,1.921,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253497371,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760253497736,0.001,3839.2,3839.1,3.05847716]
["bitfinex","ETHUSD",1760253497938,0.001,3839.2,3839.1,3.6248161]
["bitfinex","ETHUSD",1760253498463,0.001,3839.6,3839.5,3.23810579]
["bitfinex","ETHUSD",1760253498772,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760253498974,2.045979,3841.4,3840.0,0.6336]
["bitfinex","ETHUSD",1760253499146,7.833187,3841.3,3841.0,2.60343418]
["bitfinex","ETHUSD",1760253499492,6.970687,3841.3,3840.9,2.60354253]
["bitfinex","ETHUSD",1760253499669,1.92,3841.2,3840.7,3.0573419]
["bitfinex","ETHUSD",1760253499871,9.26884242,3841.1,3840.7,2.60363447]
["bitfinex","ETHUSD",1760253500075,13.61550242,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760253500440,3.38966,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760253500639,2.16666,3841.0,3840.9,3.05725645]
["bitfinex","ETHUSD",1760253502072,2.16666,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760253507288,2.16666,3841.0,3839.0,2.60483635]
["bitfinex","ETHUSD",1760253507488,9.26884242,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760253507664,27.70102542,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253507995,25.37245242,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253508604,23.20107142,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253509469,20.43308242,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253509681,21.39008242,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253510399,20.76260342,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253510601,20.42827442,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253510894,20.67727442,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253511667,21.30391142,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253511887,20.42743242,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253512067,11.46878642,3840.1,3840.0,2.60616666]
["bitfinex","ETHUSD",1760253512287,2.457156,3840.2,3840.0,2.60616666]
["bitfinex","ETHUSD",1760253513009,30.0,3841.2,3840.1,0.6649]
["bitfinex","ETHUSD",1760253513302,30.0,3841.2,3840.9,2.60350245]
["bitfinex","ETHUSD",1760253513602,30.0,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760253514803,30.0,3841.2,3841.0,0.4327]
["bitfinex","ETHUSD",1760253514974,30.0,3841.2,3840.9,2.60355049]
["bitfinex","ETHUSD",1760253515175,30.0,3841.2,3841.0,2.60344581]
["bitfinex","ETHUSD",1760253518271,30.0,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760253518478,30.40836578,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760253519396,30.0,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760253519985,30.0,3841.2,3840.1,1.01584481]
["bitfinex","ETHUSD",1760253520200,3.806554,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760253520374,9.26884242,3840.9,3840.4,0.4327]
["bitfinex","ETHUSD",1760253520575,11.81304942,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760253520807,11.81304942,3840.9,3840.8,3.03632424]
["bitfinex","ETHUSD",1760253521011,2.544207,3840.9,3840.8,3.03632424]
["bitfinex","ETHUSD",1760253521197,30.0,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760253521512,1.92,3841.1,3840.7,0.4327]
["bitfinex","ETHUSD",1760253521730,1.92,3841.2,3840.1,0.2322]
["bitfinex","ETHUSD",1760253521731,0.001,3841.3,3841.0,2.60343835]
["bitfinex","ETHUSD",1760253522024,1.92,3841.1,3841.0,2.60343835]
["bitfinex","ETHUSD",1760253522201,31.92,3841.2,3841.1,2.60339954]
["bitfinex","ETHUSD",1760253522376,30.0,3841.2,3841.1,2.60339954]
["bitfinex","ETHUSD",1760253523110,0.001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760253523277,0.001,3841.3,3841.2,3.07735311]
["bitfinex","ETHUSD",1760253523807,0.001,3841.3,3841.2,12.34619553]
["bitfinex","ETHUSD",1760253524179,0.001,3841.3,3841.2,12.97979553]
["bitfinex","ETHUSD",1760253524501,0.001,3841.3,3841.2,13.10939553]
["bitfinex","ETHUSD",1760253524814,0.001,3841.3,3841.2,6.43576494]
["bitfinex","ETHUSD",1760253525413,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760253525614,0.001,3841.9,3841.8,11.87178895]
["bitfinex","ETHUSD",1760253525845,0.001,3841.9,3841.8,12.34578895]
["bitfinex","ETHUSD",1760253526251,0.001,3841.9,3841.8,24.16823137]
["bitfinex","ETHUSD",1760253526424,0.001,3842.8,3842.7,3.23593689]
["bitfinex","ETHUSD",1760253526762,0.001,3842.8,3842.7,3.36553689]
["bitfinex","ETHUSD",1760253527046,0.001,3842.8,3842.7,3.83953689]
["bitfinex","ETHUSD",1760253527345,0.001,3842.8,3842.7,3.9439484]
["bitfinex","ETHUSD",1760253531934,0.001,3842.8,3842.7,3.83953689]
["bitfinex","ETHUSD",1760253532131,0.001,3842.8,3842.7,3.07633689]
["bitfinex","ETHUSD",1760253532455,0.001,3842.8,3841.8,0.10441151]
["bitfinex","ETHUSD",1760253532456,5.851007,3842.6,3841.8,0.10441151]
["bitfinex","ETHUSD",1760253532655,1.92,3842.6,3842.5,2.60246938]
["bitfinex","ETHUSD",1760253532831,5.171455,3842.7,3842.5,0.474]
["bitfinex","ETHUSD",1760253533033,1.92,3842.6,3842.3,2.60254089]
["bitfinex","ETHUSD",1760253533364,0.001,3842.8,3842.3,2.60255117]
["bitfinex","ETHUSD",1760253533766,1.92,3842.6,3842.3,2.60255117]
["bitfinex","ETHUSD",1760253534072,11.17864,3842.7,3842.3,2.60255117]
["bitfinex","ETHUSD",1760253534863,5.434353,3842.7,3842.4,2.6025367]
["bitfinex","ETHUSD",1760253535261,4.421274,3842.7,3842.5,2.60246914]
["bitfinex","ETHUSD",1760253535467,2.066799,3842.7,3842.5,3.05516914]
["bitfinex","ETHUSD",1760253535760,2.066799,3842.7,3842.4,2.60252891]
["bitfinex","ETHUSD",1760253535960,2.066799,3842.7,3842.4,0.4527]
["bitfinex","ETHUSD",1760253536162,0.001,3842.8,3841.7,0.2342]
["bitfinex","ETHUSD",1760253536362,0.001,3842.8,3842.5,0.4527]
["bitfinex","ETHUSD",1760253536675,0.001,3842.8,3841.9,2.60282347]
["bitfinex","ETHUSD",1760253536676,1.92,3842.7,3842.6,2.60240298]
["bitfinex","ETHUSD",1760253536862,0.001,3842.8,3842.3,2.602565]
["bitfinex","ETHUSD",1760253537470,1.92,3842.6,3842.2,2.60265804]
["bitfinex","ETHUSD",1760253537658,1.92,3842.4,3842.2,2.60265804]
["bitfinex","ETHUSD",1760253537850,1.92,3842.6,3842.3,2.60260781]
["bitfinex","ETHUSD",1760253538053,6.445514,3842.4,3842.2,2.60267458]
["bitfinex","ETHUSD",1760253538252,1.92,3842.2,3842.1,2.60274237]
["bitfinex","ETHUSD",1760253538454,0.001,3842.8,3842.1,3.05544237]
["bitfinex","ETHUSD",1760253538649,3.238507,3842.7,3842.5,2.6024067]
["bitfinex","ETHUSD",1760253538851,4.828507,3842.6,3842.5,3.0551067]
["bitfinex","ETHUSD",1760253539178,4.828507,3842.6,3842.5,0.4527]
["bitfinex","ETHUSD",1760253539673,1.92,3842.4,3842.1,0.4527]
["bitfinex","ETHUSD",1760253539847,8.348578,3842.6,3842.2,2.60267312]
["bitfinex","ETHUSD",1760253540043,6.86603,3842.6,3842.2,2.60267312]
["bitfinex","ETHUSD",1760253540242,1.92,3842.6,3842.3,2.60260356]
["bitfinex","ETHUSD",1760253540442,0.001,3842.8,3842.3,3.05530356]
["bitfinex","ETHUSD",1760253540672,1.92,3842.6,3842.3,3.05530356]
["bitfinex","ETHUSD",1760253541147,1.92,3842.4,3842.3,3.05530356]
["bitfinex","ETHUSD",1760253541342,1.92,3842.6,3842.3,3.05530356]
["bitfinex","ETHUSD",1760253541543,1.92,3842.4,3842.2,2.60266502]
["bitfinex","ETHUSD",1760253541838,1.92,3842.4,3842.3,2.60259019]
["bitfinex","ETHUSD",1760253542071,0.001,3842.8,3842.2,0.4527]
["bitfinex","ETHUSD",1760253542270,1.92,3842.4,3842.2,3.05536258]
["bitfinex","ETHUSD",1760253542572,1.92,3842.6,3842.2,3.05535554]
["bitfinex","ETHUSD",1760253542781,0.001,3842.8,3842.2,3.05535554]
["bitfinex","ETHUSD",1760253542948,1.92,3842.4,3842.2,3.05535554]
["bitfinex","ETHUSD",1760253543143,0.001,3842.8,3842.2,3.05535554]
["bitfinex","ETHUSD",1760253543349,7.356716,3842.6,3842.2,0.4527]
["bitfinex","ETHUSD",1760253543545,1.92,3842.6,3842.3,2.60258922]
["bitfinex","ETHUSD",1760253543746,0.001,3842.8,3842.3,2.60258922]
["bitfinex","ETHUSD",1760253544075,0.001,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1760253544278,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760253544778,0.001,3842.8,3842.7,3.05503689]
["bitfinex","ETHUSD",1760253545952,0.001,3842.8,3842.7,3.81823689]
["bitfinex","ETHUSD",1760253554645,0.001,3842.8,3842.7,3.9226326]
["bitfinex","ETHUSD",1760253557975,0.001,3842.8,3842.7,5.73823689]
["bitfinex","ETHUSD",1760253558319,0.001,3842.8,3842.7,6.62888005]
["bitfinex","ETHUSD",1760253563653,0.001,3842.8,3842.7,4.25618005]
["bitfinex","ETHUSD",1760253563857,0.001,3842.8,3842.7,3.94568005]
["bitfinex","ETHUSD",1760253564154,0.001,3842.8,3842.7,4.57928005]
["bitfinex","ETHUSD",1760253564516,0.001,3843.2,3843.1,3.23566604]
["bitfinex","ETHUSD",1760253564728,0.001,3843.2,3843.1,3.81944798]
["bitfinex","ETHUSD",1760253564923,0.001,3843.2,3843.1,4.24704798]
["bitfinex","ETHUSD",1760253568351,0.001,3843.2,3843.1,3.61344798]
["bitfinex","ETHUSD",1760253575149,0.001,3843.2,3843.1,3.02966604]
["bitfinex","ETHUSD",1760253583977,0.001,3843.2,3843.1,3.04046604]
["bitfinex","ETHUSD",1760253596188,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760253596388,0.001,3843.2,3843.1,3.07276604]
["bitfinex","ETHUSD",1760253597329,0.001,3843.2,3843.1,3.83596604]
["bitfinex","ETHUSD",1760253597506,0.001,3843.2,3843.1,17.29676094]
["bitfinex","ETHUSD",1760253598225,0.001,3843.2,3843.1,5.64514417]
["bitfinex","ETHUSD",1760253599511,0.001,3843.2,3843.1,3.83596604]
["bitfinex","ETHUSD",1760253606434,0.001,3843.2,3843.1,3.94034867]
["bitfinex","ETHUSD",1760253608459,1e-08,3843.6,3843.5,3.23539523]
["bitfinex","ETHUSD",1760253608615,1e-08,3843.6,3843.5,14.887012]
["bitfinex","ETHUSD",1760253608815,1e-08,3843.6,3843.5,15.487312]
["bitfinex","ETHUSD",1760253609043,1e-08,3843.6,3843.5,17.29623149]
["bitfinex","ETHUSD",1760253609243,1e-08,3843.6,3843.5,17.40060159]
["bitfinex","ETHUSD",1760253609450,1e-08,3843.6,3843.5,14.99026273]
["bitfinex","ETHUSD",1760253609953,0.001,3845.3,3844.5,3.23471848]
["bitfinex","ETHUSD",1760253610366,0.001,3845.3,3844.5,3.70541848]
["bitfinex","ETHUSD",1760253610519,0.001,3845.3,3844.5,5.41335875]
["bitfinex","ETHUSD",1760253616240,0.001,3845.3,3844.5,3.83501848]
["bitfinex","ETHUSD",1760253617036,0.001,3845.3,3844.5,13.07629639]
["bitfinex","ETHUSD",1760253617438,0.001,3845.6,3845.3,3.23417732]
["bitfinex","ETHUSD",1760253617771,1e-08,3845.6,3845.5,3.23404207]
["bitfinex","ETHUSD",1760253617973,0.001,3845.7,3845.6,12.47525236]
["bitfinex","ETHUSD",1760253618139,0.001,3845.7,3845.6,14.6925918]
["bitfinex","ETHUSD",1760253618468,9.24127791,3847.6,3846.2,0.6336]
["bitfinex","ETHUSD",1760253618669,1.92,3847.2,3846.4,0.6336]
["bitfinex","ETHUSD",1760253618868,1.92,3847.2,3846.9,2.59945542]
["bitfinex","ETHUSD",1760253619037,1.92,3847.2,3846.3,0.2355]
["bitfinex","ETHUSD",1760253619038,1.92,3846.9,3846.3,0.2355]
["bitfinex","ETHUSD",1760253619368,9.24127791,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760253619674,9.24127791,3846.7,3846.6,3.07039843]
["bitfinex","ETHUSD",1760253619872,9.24127791,3846.9,3846.7,2.59960256]
["bitfinex","ETHUSD",1760253620072,11.16127791,3846.9,3846.8,0.4707]
["bitfinex","ETHUSD",1760253620441,11.15272188,3846.9,3846.8,0.4707]
["bitfinex","ETHUSD",1760253621852,9.23272188,3846.9,3846.8,3.07026327]
["bitfinex","ETHUSD",1760253622037,9.23272188,3847.1,3846.9,2.59943937]
["bitfinex","ETHUSD",1760253622242,11.15272188,3847.1,3847.0,0.4707]
["bitfinex","ETHUSD",1760253624475,1.92,3847.1,3847.0,3.07012812]
["bitfinex","ETHUSD",1760253624676,30.0,3848.9,3847.0,1.03766506]
["bitfinex","ETHUSD",1760253624852,9.23272188,3847.7,3847.1,0.4491]
["bitfinex","ETHUSD",1760253625060,1.92,3847.6,3847.4,2.5990992]
["bitfinex","ETHUSD",1760253625266,1.92,3847.6,3847.5,3.04819031]
["bitfinex","ETHUSD",1760253628876,1.921,3847.6,3847.5,3.04819031]
["bitfinex","ETHUSD",1760253629884,0.001,3847.6,3847.5,3.04819031]
["bitfinex","ETHUSD",1760253630196,0.001,3847.6,3847.5,4.01517767]
["bitfinex","ETHUSD",1760253630487,0.001,3847.6,3847.5,4.14477767]
["bitfinex","ETHUSD",1760253635115,0.001,3847.6,3847.5,4.01517767]
["bitfinex","ETHUSD",1760253635288,0.001,3847.6,3847.5,4.14477767]
["bitfinex","ETHUSD",1760253641713,1e-08,3848.4,3848.3,3.23215]
["bitfinex","ETHUSD",1760253642112,1e-08,3848.4,3848.3,3.82485]
["bitfinex","ETHUSD",1760253642313,11.15272189,3848.4,3848.3,0.4631]
["bitfinex","ETHUSD",1760253642515,1.92000001,3848.4,3848.3,3.06165]
["bitfinex","ETHUSD",1760253642713,1.92000001,3848.4,3848.3,3.69525]
["bitfinex","ETHUSD",1760253642882,1.92000001,3848.4,3848.3,4.34660297]
["bitfinex","ETHUSD",1760253644813,1e-08,3848.4,3848.3,4.34660297]
["bitfinex","ETHUSD",1760253648825,1e-08,3848.4,3848.3,3.71300297]
["bitfinex","ETHUSD",1760253648992,1e-08,3848.4,3848.3,3.06165]
["bitfinex","ETHUSD",1760253649628,1.92,3848.3,3848.1,0.4631]
["bitfinex","ETHUSD",1760253649923,9.23272189,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760253649924,1e-08,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760253650122,1e-08,3848.4,3848.3,3.06165]
["bitfinex","ETHUSD",1760253650309,1e-08,3848.4,3848.3,3.71199675]
["bitfinex","ETHUSD",1760253650821,1e-08,3848.4,3848.3,4.34559675]
["bitfinex","ETHUSD",1760253651325,1e-08,3848.4,3848.3,3.71199675]
["bitfinex","ETHUSD",1760253651625,1e-08,3848.4,3848.3,4.34559675]
["bitfinex","ETHUSD",1760253652320,1e-08,3848.4,3848.3,4.47519675]
["bitfinex","ETHUSD",1760253652523,1.92000001,3848.4,3848.3,3.19025]
["bitfinex","ETHUSD",1760253654525,1e-08,3848.4,3848.3,3.19025]
["bitfinex","ETHUSD",1760253656522,1e-08,3848.4,3848.3,3.15525]
["bitfinex","ETHUSD",1760253658831,11.15272189,3848.4,3848.3,3.15525]
["bitfinex","ETHUSD",1760253659448,1.92000001,3848.4,3848.3,3.02565]
["bitfinex","ETHUSD",1760253659655,11.15272189,3848.4,3848.3,3.02565]
["bitfinex","ETHUSD",1760253660161,1.92000001,3848.4,3848.3,3.02565]
["bitfinex","ETHUSD",1760253660308,1.92000001,3848.4,3848.3,3.62453344]
["bitfinex","ETHUSD",1760253660651,1.92000001,3848.4,3848.3,4.25813344]
["bitfinex","ETHUSD",1760253660852,1e-08,3848.4,3848.3,4.25813344]
["bitfinex","ETHUSD",1760253663608,1e-08,3848.4,3848.3,4.26013344]
["bitfinex","ETHUSD",1760253670178,1e-08,3848.4,3848.3,4.38973344]
["bitfinex","ETHUSD",1760253672972,11.62012835,3848.4,3848.3,0.4301]
["bitfinex","ETHUSD",1760253673178,13.54012835,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253673470,29.98393,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253673640,29.88493,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253673836,29.52843135,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253674077,13.54012835,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253674569,1.92000001,3848.4,3848.3,3.26355]
["bitfinex","ETHUSD",1760253674770,1.92000001,3848.4,3848.3,3.8497714]
["bitfinex","ETHUSD",1760253674971,1.92000001,3848.4,3848.3,4.4833714]
["bitfinex","ETHUSD",1760253675468,1.92000001,3848.4,3848.3,3.8497714]
["bitfinex","ETHUSD",1760253676062,1.92000001,3848.4,3848.3,3.6148714]
["bitfinex","ETHUSD",1760253679768,1.92000001,3848.4,3848.3,3.02865]
["bitfinex","ETHUSD",1760253680353,13.54012835,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253680537,13.54727934,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253680755,1.92000001,3848.4,3848.3,3.26355]
["bitfinex","ETHUSD",1760253680956,1.92000001,3848.4,3848.3,3.84977288]
["bitfinex","ETHUSD",1760253683072,1.92000001,3848.4,3848.3,3.97937288]
["bitfinex","ETHUSD",1760253691362,1e-08,3848.4,3848.3,4.61297288]
["bitfinex","ETHUSD",1760253699694,1e-08,3848.4,3848.3,3.39315]
["bitfinex","ETHUSD",1760253703645,13.54727934,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253703987,38.34118882,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253704191,38.44038882,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253704393,38.79688747,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253704992,29.73118347,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253705192,26.43024347,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253705738,23.83176099,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253705889,1.92000001,3848.4,3848.3,0.4328]
["bitfinex","ETHUSD",1760253706251,26.42707534,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253706705,13.54727934,3848.4,3848.3,0.4328]
["bitfinex","ETHUSD",1760253707229,27.74611334,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253707401,27.12447482,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253708298,44.16319382,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253708496,41.76267882,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253708697,34.61331445,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253709229,34.34211445,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253709398,34.26891098,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253709732,34.27236404,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253710345,34.44906804,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253710546,34.48741904,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253711121,33.01665904,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253711518,16.76034304,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253711819,34.01257141,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1760253712028,32.08612059,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1760253712236,2.59902276,3847.6,3846.5,0.4308]
["bitfinex","ETHUSD",1760253712433,46.14975515,3847.6,3846.5,0.4308]
["bitfinex","ETHUSD",1760253712643,46.24915515,3847.6,3846.5,0.4308]
["bitfinex","ETHUSD",1760253713042,46.24915515,3847.6,3846.2,0.5604]
["bitfinex","ETHUSD",1760253713240,46.24915515,3847.6,3846.3,2.59988234]
["bitfinex","ETHUSD",1760253713522,16.24915515,3847.6,3846.4,2.59981181]
["bitfinex","ETHUSD",1760253713781,46.24915515,3847.6,3846.2,3.16032555]
["bitfinex","ETHUSD",1760253713913,46.24915515,3847.6,3846.5,2.59976212]
["bitfinex","ETHUSD",1760253714119,46.24915515,3847.6,3846.6,2.59969708]
["bitfinex","ETHUSD",1760253714628,46.24915515,3847.6,3846.4,2.59976835]
["bitfinex","ETHUSD",1760253714846,46.24915515,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1760253715156,46.65684327,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1760253716257,46.24915515,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1760253717863,15.40142599,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760253718049,28.95215838,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760253718248,2.59993563,3846.3,3845.7,0.4442]
["bitfinex","ETHUSD",1760253718434,1.92,3845.8,3845.2,0.4442]
["bitfinex","ETHUSD",1760253719034,1.92,3845.8,3845.0,2.73032698]
["bitfinex","ETHUSD",1760253719035,12.186723,3845.7,3844.9,0.4462]
["bitfinex","ETHUSD",1760253719544,17.30158983,3845.7,3844.9,2.60283961]
["bitfinex","ETHUSD",1760253719863,17.67473904,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253720066,17.30158983,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253720268,9.38809583,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253720432,6.688789,3845.7,3844.9,0.4462]
["bitfinex","ETHUSD",1760253720635,1.92,3845.7,3845.4,0.4442]
["bitfinex","ETHUSD",1760253721370,22.914929,3845.7,3845.0,0.4442]
["bitfinex","ETHUSD",1760253721677,22.914929,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253721678,25.18157583,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253721833,14.47130283,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253722039,11.93954583,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253722544,15.84997283,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253723273,11.91923983,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253723779,14.00865883,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253724074,11.78606783,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253724270,7.81203383,3845.7,3844.9,2.60284741]
["bitfinex","ETHUSD",1760253724659,11.40556283,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253724971,1.92,3845.7,3845.1,0.4442]
["bitfinex","ETHUSD",1760253725362,1.92,3845.7,3845.1,3.04490722]
["bitfinex","ETHUSD",1760253726177,1.92,3845.7,3845.1,0.4442]
["bitfinex","ETHUSD",1760253726356,4.52030683,3845.7,3845.1,0.4442]
["bitfinex","ETHUSD",1760253726562,4.52030683,3845.7,3844.9,2.60283863]
["bitfinex","ETHUSD",1760253726759,4.62030683,3845.7,3844.9,2.60283863]
["bitfinex","ETHUSD",1760253727267,1.92,3845.7,3845.1,2.60070845]
["bitfinex","ETHUSD",1760253727467,1.92,3845.7,3845.2,2.60062207]
["bitfinex","ETHUSD",1760253727897,1.92,3845.7,3845.1,0.4442]
["bitfinex","ETHUSD",1760253728198,4.52030683,3845.7,3844.9,2.60283903]
["bitfinex","ETHUSD",1760253728397,4.52030683,3845.7,3844.9,2.60282575]
["bitfinex","ETHUSD",1760253728398,4.62030683,3845.7,3844.9,2.60282575]
["bitfinex","ETHUSD",1760253728572,4.62030683,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253728896,27.13769683,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253729684,31.10166283,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253729890,28.8726431,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760253730195,2.60050969,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760253730371,46.16205062,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760253730576,46.26205062,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760253731504,53.11097093,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760253731880,53.11097093,3845.4,3845.2,0.002]
["bitfinex","ETHUSD",1760253732205,53.11097093,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1760253732206,2.60078023,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1760253732367,8.735002,3844.2,3843.2,2.60198017]
["bitfinex","ETHUSD",1760253732567,9.24523062,3843.3,3843.1,0.4442]
["bitfinex","ETHUSD",1760253732799,9.24523062,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760253732999,9.24523062,3843.3,3843.1,2.60204201]
["bitfinex","ETHUSD",1760253733308,9.24523062,3843.3,3843.2,3.04619833]
["bitfinex","ETHUSD",1760253734174,9.24523062,3844.0,3843.2,3.04619833]
["bitfinex","ETHUSD",1760253734372,1.92,3844.4,3843.7,2.60159978]
["bitfinex","ETHUSD",1760253734589,11.16523062,3843.8,3843.6,3.04590348]
["bitfinex","ETHUSD",1760253734772,1.92,3843.7,3843.6,2.60170348]
["bitfinex","ETHUSD",1760253735272,9.24523062,3843.8,3842.8,0.002]
["bitfinex","ETHUSD",1760253735273,11.84684098,3843.8,3842.8,2.60426307]
["bitfinex","ETHUSD",1760253735472,9.24523062,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1760253735903,9.24523062,3843.4,3842.9,0.4442]
["bitfinex","ETHUSD",1760253736106,1.92,3843.3,3843.0,2.60211914]
["bitfinex","ETHUSD",1760253736281,2.60160187,3843.8,3843.0,2.60211914]
["bitfinex","ETHUSD",1760253736488,9.24523062,3843.2,3843.1,0.4442]
["bitfinex","ETHUSD",1760253736687,9.24523062,3843.2,3843.1,3.04626604]
["bitfinex","ETHUSD",1760253737389,9.24523062,3843.2,3843.1,0.4442]
["bitfinex","ETHUSD",1760253737778,9.24523062,3843.2,3843.0,2.60211248]
["bitfinex","ETHUSD",1760253738508,9.24523062,3843.2,3842.8,0.4462]
["bitfinex","ETHUSD",1760253738725,9.24523062,3843.2,3842.8,3.04844933]
["bitfinex","ETHUSD",1760253738924,9.24523062,3842.9,3842.8,2.60426917]
["bitfinex","ETHUSD",1760253739475,9.24523062,3843.0,3842.9,2.60215961]
["bitfinex","ETHUSD",1760253739674,9.24523062,3843.0,3842.9,3.04635961]
["bitfinex","ETHUSD",1760253740118,0.1579,3844.6,3842.8,0.002]
["bitfinex","ETHUSD",1760253740329,1.92,3843.8,3842.9,0.5738]
["bitfinex","ETHUSD",1760253740623,1.92,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760253740780,1.92,3843.5,3843.4,3.04606293]
["bitfinex","ETHUSD",1760253741186,1.92,3843.5,3842.9,0.1296]
["bitfinex","ETHUSD",1760253741405,9.24523062,3843.0,3842.9,2.60219226]
["bitfinex","ETHUSD",1760253741696,9.24523062,3843.0,3842.8,2.60424735]
["bitfinex","ETHUSD",1760253742226,9.24523062,3843.0,3842.8,3.04845595]
["bitfinex","ETHUSD",1760253742591,9.24523062,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1760253742790,1.92,3843.5,3842.8,0.002]
["bitfinex","ETHUSD",1760253742791,0.099,3844.1,3842.9,0.4442]
["bitfinex","ETHUSD",1760253743025,1.92,3843.2,3843.0,2.60213374]
["bitfinex","ETHUSD",1760253743316,1.92,3843.2,3842.8,2.60425126]
["bitfinex","ETHUSD",1760253743496,1.92,3843.2,3843.0,2.60211662]
["bitfinex","ETHUSD",1760253743897,1.92,3843.2,3842.9,2.6021943]
["bitfinex","ETHUSD",1760253744120,1.92,3843.2,3843.0,2.60211589]
["bitfinex","ETHUSD",1760253744316,1.92,3843.2,3842.9,2.60219103]
["bitfinex","ETHUSD",1760253744521,1.92,3843.2,3843.0,2.60212109]
["bitfinex","ETHUSD",1760253745095,1.92,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760253745326,1.92,3843.2,3843.0,2.60212091]
["bitfinex","ETHUSD",1760253745923,1.92,3843.2,3842.9,0.4442]
["bitfinex","ETHUSD",1760253746418,1.92,3843.2,3842.8,2.60425502]
["bitfinex","ETHUSD",1760253747112,1.92,3843.2,3842.8,3.04035502]
["bitfinex","ETHUSD",1760253747420,1.92,3843.2,3842.9,2.60219492]
["bitfinex","ETHUSD",1760253747724,1.92,3843.2,3842.9,3.03829492]
["bitfinex","ETHUSD",1760253748624,1.92,3843.2,3843.0,2.60213118]
["bitfinex","ETHUSD",1760253748923,1.92,3843.6,3843.0,2.60213118]
["bitfinex","ETHUSD",1760253749088,1.92,3843.1,3843.0,3.03823118]
["bitfinex","ETHUSD",1760253749518,1.92,3843.1,3842.9,2.60218557]
["bitfinex","ETHUSD",1760253749820,1.92,3843.0,3842.9,2.60218557]
["bitfinex","ETHUSD",1760253750319,3.00979143,3843.7,3843.0,2.6020948]
["bitfinex","ETHUSD",1760253750622,1.92,3843.1,3843.0,2.6020948]
["bitfinex","ETHUSD",1760253750786,1.92,3843.1,3843.0,3.0381948]
["bitfinex","ETHUSD",1760253751186,2.60119478,3844.4,3843.0,1.00034487]
["bitfinex","ETHUSD",1760253751422,1.92,3843.6,3843.5,2.6017532]
["bitfinex","ETHUSD",1760253751994,1.92,3843.6,3843.2,2.60199353]
["bitfinex","ETHUSD",1760253751995,1.92,3843.6,3843.3,0.4361]
["bitfinex","ETHUSD",1760253752218,1.92,3843.6,3843.4,0.4361]
["bitfinex","ETHUSD",1760253753098,3.38410531,3844.7,3843.1,2.60206238]
["bitfinex","ETHUSD",1760253753099,9.24523062,3844.4,3843.5,0.4361]
["bitfinex","ETHUSD",1760253753299,9.24523062,3844.6,3843.6,2.60172754]
["bitfinex","ETHUSD",1760253753524,0.2553,3845.4,3844.1,2.60137219]
["bitfinex","ETHUSD",1760253753525,9.24523062,3844.5,3844.1,2.60137219]
["bitfinex","ETHUSD",1760253754020,9.24523062,3844.5,3843.9,0.4361]
["bitfinex","ETHUSD",1760253754021,9.24523062,3844.5,3844.2,3.03741711]
["bitfinex","ETHUSD",1760253754227,9.24523062,3844.7,3844.3,0.4361]
["bitfinex","ETHUSD",1760253754424,1.92,3844.6,3844.2,2.60132082]
["bitfinex","ETHUSD",1760253754623,1.92,3844.6,3844.4,0.4361]
["bitfinex","ETHUSD",1760253754923,9.24523062,3844.7,3843.9,2.60146478]
["bitfinex","ETHUSD",1760253755227,1.92,3844.6,3844.0,0.4361]
["bitfinex","ETHUSD",1760253755390,1.92,3844.5,3844.3,2.6012536]
["bitfinex","ETHUSD",1760253755585,1.92,3844.5,3844.4,3.03728614]
["bitfinex","ETHUSD",1760253756121,1.92,3844.5,3844.1,0.2211]
["bitfinex","ETHUSD",1760253756429,1.92,3844.5,3844.2,3.03740693]
["bitfinex","ETHUSD",1760253756724,1.92,3844.5,3844.3,0.4361]
["bitfinex","ETHUSD",1760253757425,0.001,3844.8,3844.4,0.4361]
["bitfinex","ETHUSD",1760253757724,0.001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760253758199,0.001,3844.8,3844.7,3.03708317]
["bitfinex","ETHUSD",1760253762909,9.24623062,3844.8,3844.2,0.4554]
["bitfinex","ETHUSD",1760253763234,1.92,3844.7,3844.3,2.60119338]
["bitfinex","ETHUSD",1760253763434,1.92,3844.7,3844.4,2.6011739]
["bitfinex","ETHUSD",1760253763630,1.92,3844.7,3844.4,0.4554]
["bitfinex","ETHUSD",1760253764235,1.92,3844.4,3843.9,2.60146989]
["bitfinex","ETHUSD",1760253764440,1.92,3844.6,3844.0,2.60144044]
["bitfinex","ETHUSD",1760253764611,11.16523062,3844.6,3844.0,3.05684044]
["bitfinex","ETHUSD",1760253765137,11.16523062,3844.6,3844.0,0.4554]
["bitfinex","ETHUSD",1760253765338,13.76628896,3844.6,3844.0,0.4554]
["bitfinex","ETHUSD",1760253765536,2.60192299,3844.8,3843.6,0.4554]
["bitfinex","ETHUSD",1760253765537,1.92,3844.2,3843.6,0.4554]
["bitfinex","ETHUSD",1760253765718,1.92,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1760253765904,1.92,3844.3,3843.9,0.4554]
["bitfinex","ETHUSD",1760253766103,1.92,3844.3,3843.7,2.60163191]
["bitfinex","ETHUSD",1760253766302,1.92,3844.3,3843.7,0.4554]
["bitfinex","ETHUSD",1760253766512,1.92,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1760253766842,1.92,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253767350,1.92,3844.0,3843.9,0.4574]
["bitfinex","ETHUSD",1760253767710,4.52116069,3844.5,3843.9,0.4574]
["bitfinex","ETHUSD",1760253768040,9.24523062,3844.6,3843.9,0.4574]
["bitfinex","ETHUSD",1760253768041,2.6012657,3844.3,3843.9,0.4574]
["bitfinex","ETHUSD",1760253768339,1.92,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253768501,4.52145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253769139,1.92,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253769939,4.52145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253777949,1.92,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253778361,4.52145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253778541,4.52145681,3844.0,3843.9,0.4682]
["bitfinex","ETHUSD",1760253778950,4.52145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253780256,13.76668743,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253781574,53.11151805,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253781737,42.45355505,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253782534,45.90323905,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253782741,23.11151805,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253782938,26.80325505,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253783172,26.90767719,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253783679,32.75633419,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253783878,29.41589319,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253784760,38.80195019,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253784964,48.05400201,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253785183,47.58922701,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253785386,44.81790501,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253785757,42.93561001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253785989,41.34419301,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253786174,39.42710001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253786362,36.15943801,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253786864,23.22958259,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253787563,27.93199859,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253787894,23.22958259,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253788072,25.61358559,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253788931,31.75514259,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760253789095,23.78607054,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760253789299,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253789463,26.64648897,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253789667,26.7290843,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253789875,25.87330498,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253790393,25.46513765,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253790988,40.11743065,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253791162,25.74143565,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253791363,25.84103565,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253791587,18.99818663,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253792099,41.53571263,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253792603,41.28517563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253792807,34.16678263,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253793012,16.38729363,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253793179,34.82684421,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253793379,33.32713821,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253794115,34.44631321,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253794876,26.86540121,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253795079,27.67818221,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253796117,3.11460659,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253796463,16.28285295,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253797133,16.18325295,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253800621,1.92,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253800823,2.60186931,3843.4,3843.1,0.4682]
["bitfinex","ETHUSD",1760253801024,13.58125462,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253804450,13.58125462,3843.2,3843.1,0.4682]
["bitfinex","ETHUSD",1760253804655,1.92,3843.2,3843.1,0.4682]
["bitfinex","ETHUSD",1760253805578,1.92,3843.2,3843.1,3.63772417]
["bitfinex","ETHUSD",1760253805861,1.92,3843.2,3843.1,1.03565813]
["bitfinex","ETHUSD",1760253806070,1.92,3843.2,3843.1,3.63772417]
["bitfinex","ETHUSD",1760253809176,14.26266505,3844.1,3843.3,2.60193045]
["bitfinex","ETHUSD",1760253809177,1.92,3843.8,3843.3,2.60193045]
["bitfinex","ETHUSD",1760253809480,4.52148137,3844.0,3843.4,3.07164584]
["bitfinex","ETHUSD",1760253809643,4.52148137,3844.0,3843.5,0.4698]
["bitfinex","ETHUSD",1760253809845,4.52148137,3844.0,3843.6,0.4698]
["bitfinex","ETHUSD",1760253810049,1.92,3844.0,3843.6,0.4698]
["bitfinex","ETHUSD",1760253810252,1.92,3844.0,3843.7,0.4698]
["bitfinex","ETHUSD",1760253810451,1.92,3844.0,3843.8,0.4698]
["bitfinex","ETHUSD",1760253811751,1.92,3844.0,3843.9,0.4698]
["bitfinex","ETHUSD",1760253812354,3.38423474,3844.4,3843.9,0.4698]
["bitfinex","ETHUSD",1760253812553,1.92,3844.3,3844.0,0.4698]
["bitfinex","ETHUSD",1760253812748,1.92,3844.3,3843.2,0.7632]
["bitfinex","ETHUSD",1760253812749,1.92,3844.3,3844.1,0.6942]
["bitfinex","ETHUSD",1760253812955,0.78298418,3844.7,3844.2,0.4698]
["bitfinex","ETHUSD",1760253813252,0.001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760253813454,0.001,3844.8,3844.7,3.49468149]
["bitfinex","ETHUSD",1760253813699,0.001,3844.8,3844.7,4.09408149]
["bitfinex","ETHUSD",1760253817176,1e-08,3845.6,3845.5,3.23404207]
["bitfinex","ETHUSD",1760253817491,1e-08,3845.6,3845.5,14.87505471]
["bitfinex","ETHUSD",1760253817791,1e-08,3845.6,3845.5,15.47445471]
["bitfinex","ETHUSD",1760253817991,1e-08,3845.6,3845.5,19.20195309]
["bitfinex","ETHUSD",1760253818493,1e-08,3848.4,3847.8,2.59887892]
["bitfinex","ETHUSD",1760253818787,1e-08,3848.4,3847.9,0.6942]
["bitfinex","ETHUSD",1760253819191,1e-08,3848.4,3848.0,0.4698]
["bitfinex","ETHUSD",1760253819687,1e-08,3848.4,3847.9,0.2244]
["bitfinex","ETHUSD",1760253819688,1e-08,3848.4,3848.1,0.4698]
["bitfinex","ETHUSD",1760253820054,1e-08,3848.4,3848.2,0.4698]
["bitfinex","ETHUSD",1760253820791,2.59900563,3847.7,3847.0,0.2244]
["bitfinex","ETHUSD",1760253820998,1.92,3847.7,3847.1,0.4698]
["bitfinex","ETHUSD",1760253821304,1e-08,3848.4,3847.1,0.4698]
["bitfinex","ETHUSD",1760253821510,1e-08,3848.4,3847.2,0.6336]
["bitfinex","ETHUSD",1760253821673,1e-08,3848.4,3847.4,0.6336]
["bitfinex","ETHUSD",1760253821872,1e-08,3848.4,3848.0,0.6336]
["bitfinex","ETHUSD",1760253822282,27.83355395,3848.4,3847.2,0.4352]
["bitfinex","ETHUSD",1760253822481,27.83355395,3848.4,3846.4,0.4352]
["bitfinex","ETHUSD",1760253822482,2.59922543,3847.3,3846.4,0.4352]
["bitfinex","ETHUSD",1760253822794,1.92,3847.0,3846.4,0.4352]
["bitfinex","ETHUSD",1760253822997,2.59943085,3847.0,3846.4,0.4352]
["bitfinex","ETHUSD",1760253823193,1.92,3846.8,3846.4,0.4352]
["bitfinex","ETHUSD",1760253823415,2.59956644,3846.8,3846.0,2.82449414]
["bitfinex","ETHUSD",1760253823622,2.59956644,3846.8,3846.1,0.4352]
["bitfinex","ETHUSD",1760253823917,1.92,3846.7,3845.5,0.4352]
["bitfinex","ETHUSD",1760253824326,1.92,3846.2,3845.5,0.4352]
["bitfinex","ETHUSD",1760253824528,1.92,3845.9,3845.5,0.4352]
["bitfinex","ETHUSD",1760253824836,1.92,3846.0,3845.6,0.4352]
["bitfinex","ETHUSD",1760253824996,2.60008846,3846.1,3843.3,1.92]
["bitfinex","ETHUSD",1760253824997,1.92,3846.4,3845.7,0.4352]
["bitfinex","ETHUSD",1760253825190,1.92,3846.2,3845.7,0.4352]
["bitfinex","ETHUSD",1760253825391,2.6000906,3846.1,3845.7,0.4352]
["bitfinex","ETHUSD",1760253825722,1.92,3846.2,3845.8,0.4352]
["bitfinex","ETHUSD",1760253825890,1.92,3846.1,3845.8,0.4352]
["bitfinex","ETHUSD",1760253826217,1.92,3846.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760253826419,2.60010183,3846.1,3845.4,0.4352]
["bitfinex","ETHUSD",1760253826617,1.92,3845.9,3845.4,0.4352]
["bitfinex","ETHUSD",1760253826819,1.92,3846.4,3845.2,0.4352]
["bitfinex","ETHUSD",1760253827119,1.92,3845.8,3845.4,0.4352]
["bitfinex","ETHUSD",1760253827318,1.92,3845.8,3845.5,0.4352]
["bitfinex","ETHUSD",1760253827525,2.60024763,3845.8,3845.5,0.4352]
["bitfinex","ETHUSD",1760253827711,1.92,3845.8,3845.5,0.4352]
["bitfinex","ETHUSD",1760253827908,1.92,3846.2,3845.5,0.4352]
["bitfinex","ETHUSD",1760253828112,1.92,3845.8,3845.5,0.4352]
["bitfinex","ETHUSD",1760253828312,1.92,3845.1,3844.8,0.4352]
["bitfinex","ETHUSD",1760253828489,1.92,3845.1,3843.1,3.17148705]
["bitfinex","ETHUSD",1760253828490,1.92,3845.4,3844.5,0.4352]
["bitfinex","ETHUSD",1760253828690,2.60098317,3844.7,3843.8,0.4352]
["bitfinex","ETHUSD",1760253828915,1.92,3844.5,3843.8,0.4352]
["bitfinex","ETHUSD",1760253829114,1.92,3844.8,3843.8,0.4352]
["bitfinex","ETHUSD",1760253829332,1.92,3844.7,3843.8,0.4352]
["bitfinex","ETHUSD",1760253829496,1.92,3844.7,3843.1,0.56945813]
["bitfinex","ETHUSD",1760253829497,1.92,3844.1,3843.1,0.002]
["bitfinex","ETHUSD",1760253829696,2.60158282,3843.9,3843.2,0.4352]
["bitfinex","ETHUSD",1760253829901,1.92,3843.7,3843.2,0.4352]
["bitfinex","ETHUSD",1760253830101,1.92,3843.7,3843.3,0.4352]
["bitfinex","ETHUSD",1760253830722,2.60139254,3844.1,3843.3,0.4352]
["bitfinex","ETHUSD",1760253830723,1.92,3843.8,3843.3,0.4352]
["bitfinex","ETHUSD",1760253830918,2.60135059,3844.2,3843.4,2.60186293]
["bitfinex","ETHUSD",1760253831119,1.92,3844.2,3843.4,2.60180187]
["bitfinex","ETHUSD",1760253831428,2.6013073,3844.3,3843.3,0.4352]
["bitfinex","ETHUSD",1760253831429,2.60151848,3844.0,3843.3,0.4352]
["bitfinex","ETHUSD",1760253831635,1.92,3843.9,3843.3,0.4352]
["bitfinex","ETHUSD",1760253831941,1.92,3843.9,3843.1,0.002]
["bitfinex","ETHUSD",1760253831942,8.619966,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1760253832244,8.75182133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253833099,6.82084333,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253833297,7.98410033,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253833533,8.08310033,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253835240,1.92,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253835645,4.52199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253836604,1.92,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253836800,1.92,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1760253837000,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253837221,4.52199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253837632,17.13091533,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253837844,16.47962733,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253838022,12.34471733,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253838231,15.17052433,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253838430,8.02693733,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253838631,35.95949127,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253839354,62.45455227,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253839852,59.95903927,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253840047,47.96067427,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253840262,57.26156527,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253840754,54.30085127,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253841053,36.18542127,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253841580,36.93787027,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253842417,53.05654127,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253843450,62.45455227,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253843649,62.86271571,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253844025,63.49631571,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760253844210,33.23586917,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253844409,35.15586917,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253844637,33.67280717,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253845014,21.75265427,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253845227,19.60047227,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253845466,26.05155627,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253845665,22.15194027,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253845859,21.36247827,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253846091,13.44762727,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253846393,2.3282301,3842.8,3842.4,0.002]
["bitfinex","ETHUSD",1760253846563,9.77294117,3843.8,3842.8,2.60221654]
["bitfinex","ETHUSD",1760253846770,0.4082014,3843.6,3842.7,0.4299]
["bitfinex","ETHUSD",1760253846964,1.92,3843.5,3842.7,0.4299]
["bitfinex","ETHUSD",1760253847177,0.4082014,3843.6,3842.7,0.30542966]
["bitfinex","ETHUSD",1760253847362,9.56780417,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253847794,28.78938317,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253848359,25.57584517,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253848559,23.74669017,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253848783,22.57834817,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253849058,22.06430017,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253849679,4.62126917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253849890,34.62126917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760253853598,35.15593689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760253853895,35.15593689,3842.7,3842.4,0.002]
["bitfinex","ETHUSD",1760253853896,35.15607234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253854500,35.25507234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253854899,34.62147234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253855091,35.25507234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253856000,20.83442934,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253856205,17.55230834,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253856906,26.03245834,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253857203,25.64400954,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253857707,25.34684254,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253857866,25.18898254,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253858717,0.4187147,3844.1,3842.4,0.4299]
["bitfinex","ETHUSD",1760253859009,7.06,3844.6,3842.4,0.4299]
["bitfinex","ETHUSD",1760253859010,7.988075,3844.4,3842.5,3.23607234]
["bitfinex","ETHUSD",1760253859322,2.60191996,3843.4,3842.6,0.80765723]
["bitfinex","ETHUSD",1760253859604,2.60191996,3843.4,3842.4,0.002]
["bitfinex","ETHUSD",1760253859605,2.60206618,3843.1,3842.4,0.002]
["bitfinex","ETHUSD",1760253859783,5.22753041,3843.0,3842.4,0.002]
["bitfinex","ETHUSD",1760253859982,2.441852,3842.9,3842.4,0.002]
["bitfinex","ETHUSD",1760253860181,14.32401079,3842.7,3842.4,0.002]
["bitfinex","ETHUSD",1760253860388,32.34762334,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253860596,26.53028732,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253860784,25.85053832,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253860984,25.94953832,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253861385,27.27895932,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253861586,27.40535258,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253862330,34.19946381,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253863081,34.19846381,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253863281,40.53557681,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253863584,37.87912581,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253863785,7.2910636,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253864164,7.3900636,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253864425,24.0879536,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253864723,20.6779486,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253865097,18.9385076,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253865295,17.9319896,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253865498,18.6475896,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253865704,16.4450536,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253866499,33.9141566,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253866703,30.7067346,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253867008,30.3694096,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253867209,28.9493146,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253867412,30.2095356,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253867730,23.9005096,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253868511,28.7035866,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253869530,28.7160816,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253869736,23.7117226,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253870114,14.0121786,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253870323,13.60391134,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253870522,21.85661634,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253870729,21.50246734,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253870922,21.50346734,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253871709,34.62147234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253872548,33.37985034,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253872708,34.62147234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253873717,29.34559234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253874726,45.0800007,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253875649,38.1445867,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253875815,37.8798847,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253876847,38.3266237,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253877145,36.8097957,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253877706,39.7246907,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253878746,40.8941497,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253879544,40.4622867,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253879733,32.6447327,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253880748,41.5995357,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253881249,39.3142887,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253881633,36.5589197,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253881815,38.8980987,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253882717,45.8324717,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253882934,44.6083957,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253883142,43.9776657,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253883428,40.4540367,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253883652,38.2674137,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253883847,39.8311277,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253884754,46.2598787,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253884960,43.5633127,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253885358,41.6812857,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253885857,40.6235487,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253886058,37.7600487,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253886227,37.4066187,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253886429,37.81488753,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253886852,46.33012153,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253887562,44.08273053,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253887933,44.22868653,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253888346,40.72901353,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253888934,46.08458953,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253889249,37.18402853,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253889829,40.70078653,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253890373,40.2925177,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253890574,39.5222227,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253890932,37.8960127,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253891955,18.9460537,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253892274,37.0140617,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253892460,32.1067367,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253892967,33.6253917,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253893137,32.0744257,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253893965,18.9460537,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253894274,34.0679997,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253895150,39.54017168,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253896280,49.34113568,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253896484,47.5133744,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253896685,39.16283442,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253897038,19.35431242,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253897249,41.50138442,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253898133,41.55411842,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253898337,38.07216142,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253899058,45.57791642,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253899268,45.9729984,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760253900042,30.0,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1760253900384,30.0,3842.0,3840.0,0.6582]
["bitfinex","ETHUSD",1760253900385,2.60386657,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760253900688,2.6037912,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760253900989,2.6037912,3840.6,3840.1,0.43]
["bitfinex","ETHUSD",1760253901184,2.6037912,3840.6,3840.0,0.32816816]
["bitfinex","ETHUSD",1760253901340,2.6037912,3840.6,3840.0,0.75816816]
["bitfinex","ETHUSD",1760253902022,2.60382366,3840.6,3840.0,0.75816816]
["bitfinex","ETHUSD",1760253902246,2.60375982,3840.6,3840.0,0.75816816]
["bitfinex","ETHUSD",1760253902932,2.60275982,3840.6,3840.0,0.75816816]
["bitfinex","ETHUSD",1760253903118,2.60383082,3840.5,3840.0,0.75816816]
["bitfinex","ETHUSD",1760253903298,4.52371238,3840.7,3840.0,0.002]
["bitfinex","ETHUSD",1760253903504,2.6038768,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760253904439,2.6038998,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760253905224,2.0204,3840.7,3840.0,0.002]
["bitfinex","ETHUSD",1760253905225,2.60384847,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760253905621,2.60377859,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760253906034,2.6037643,3840.6,3840.0,2.60615675]
["bitfinex","ETHUSD",1760253906429,1.92,3840.7,3840.1,2.60408541]
["bitfinex","ETHUSD",1760253906748,2.60376971,3840.6,3840.0,0.56604473]
["bitfinex","ETHUSD",1760253907048,2.60383031,3840.5,3840.0,0.56604473]
["bitfinex","ETHUSD",1760253907642,2.60383227,3840.5,3840.0,0.56604473]
["bitfinex","ETHUSD",1760253908026,14.32458136,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760253908212,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253908413,18.64838285,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253908635,18.74878285,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253909448,12.47917485,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253909751,9.07195685,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253910453,9.75289885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760253911419,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760253911618,39.85745149,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760253911819,39.95875149,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760253912019,34.52464147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760253912238,30.0,3839.1,3838.1,0.002]
["bitfinex","ETHUSD",1760253912419,1.92,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253912420,13.61554994,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253912626,9.95780694,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253912931,5.296786,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253913139,4.05275,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253913336,1.92,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253913576,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253913753,4.62668794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253913926,2.0213,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253914126,1.92,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253915157,8.57374894,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253915323,4.62668794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253915526,2.0213,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253915726,4.62668794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253916158,28.25379594,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253916364,18.43179094,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253916535,16.93255594,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253916740,10.09656594,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253917166,14.50093894,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253917463,11.33792094,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253917636,4.62668794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253917826,7.29939694,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253919948,4.592709,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253920152,21.19557931,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253920591,21.29687931,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253921180,18.62417031,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760253921384,18.62417031,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1760253921385,15.18921449,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253921682,14.92115949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253921978,15.02425949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253922166,15.81925949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253922346,17.28975949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253923266,34.34195852,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253923578,23.88944452,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253924445,30.21671452,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253924641,29.68051852,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253925181,28.21753852,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253925377,31.62629352,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253925577,27.40034352,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253925884,14.96582271,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253926060,15.06892271,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253926260,14.96582271,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253926456,4.93441768,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253926869,4.52565949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253927361,12.30148219,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253927555,12.76438219,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253928281,9.13538219,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253928498,5.38980919,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253928678,7.79865519,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253929474,7.28596949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253929681,5.09225949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253930079,7.27196949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253930572,5.09225949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253930764,4.98855949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253933351,4.52565949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253933560,1.92,3837.8,3837.7,0.4649]
["bitfinex","ETHUSD",1760253933983,1.92,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253935195,1.92,3837.8,3837.7,0.4649]
["bitfinex","ETHUSD",1760253936081,1.92,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253936281,4.52565949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253936479,21.08394519,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253936786,14.97177819,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253937895,16.02296819,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253938288,12.48833619,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253938483,12.11208649,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253938695,24.42476249,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253939071,24.80101219,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760253939503,4.52620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253939692,12.27496276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253939892,12.38006276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253940093,13.16465852,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253940514,7.55034752,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253940722,4.63130276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253940924,31.18035876,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253941125,26.50946576,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253941405,26.88571546,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760253941629,2.60706947,3835.8,3835.6,2.0]
["bitfinex","ETHUSD",1760253941937,1.92,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253942097,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253943220,10.51500405,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253943520,4.63218605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253943736,7.14308205,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253943918,6.85761905,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253944242,4.63218605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253944450,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253945109,15.07085705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253945547,14.96575705,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253945715,10.39427905,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253945911,7.95591205,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253946344,4.63218605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253946553,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253947411,15.02366605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253947613,11.14608805,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253948443,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253948642,7.01433005,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253949035,7.11943005,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253949435,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253950065,4.52699831,3835.9,3835.6,2.0]
["bitfinex","ETHUSD",1760253950267,1.92,3835.9,3835.6,2.0]
["bitfinex","ETHUSD",1760253950412,0.1051,3835.9,3835.6,2.0]
["bitfinex","ETHUSD",1760253950631,1.92,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253951336,2.60708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253951538,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253952271,4.63218605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253952663,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253952874,4.63218605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253953184,4.52708605,3835.7,3835.6,2.0]
["bitfinex","ETHUSD",1760253955938,32.0251,3835.7,3834.1,1.23]
["bitfinex","ETHUSD",1760253956155,4.75908,3834.9,3834.1,1.23]
["bitfinex","ETHUSD",1760253956353,1.92,3834.8,3834.1,1.23]
["bitfinex","ETHUSD",1760253956577,1.92,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253957171,8.582519,3834.6,3834.1,1.23]
["bitfinex","ETHUSD",1760253957338,2.60810599,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253957736,2.60804972,3834.3,3834.1,1.23]
["bitfinex","ETHUSD",1760253957940,1.92,3834.7,3834.1,1.23]
["bitfinex","ETHUSD",1760253958169,2.60788596,3834.6,3834.1,1.23]
["bitfinex","ETHUSD",1760253958372,16.60511188,3835.0,3834.2,0.4487]
["bitfinex","ETHUSD",1760253958559,1.92,3834.7,3834.1,1.23]
["bitfinex","ETHUSD",1760253958887,2.60789592,3834.6,3834.1,1.23]
["bitfinex","ETHUSD",1760253959046,1.92,3834.9,3834.1,1.23]
["bitfinex","ETHUSD",1760253959251,1.92,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253959697,3.01677347,3834.8,3834.1,1.9139]
["bitfinex","ETHUSD",1760253959861,1.92,3834.5,3834.1,1.6787]
["bitfinex","ETHUSD",1760253960063,2.60794286,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253960566,1.92,3834.3,3834.1,1.23]
["bitfinex","ETHUSD",1760253960883,1.92,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253961086,1.92,3834.5,3834.2,0.4487]
["bitfinex","ETHUSD",1760253961391,2.6078903,3834.6,3834.2,0.4487]
["bitfinex","ETHUSD",1760253961589,0.1051,3834.8,3834.1,1.23]
["bitfinex","ETHUSD",1760253961754,1.92,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253962587,2.60797266,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253963258,2.60790842,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253963465,1.92,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253963790,2.60798695,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253964589,1.92,3834.7,3834.1,1.23]
["bitfinex","ETHUSD",1760253964784,4.52778651,3834.7,3834.2,0.4487]
["bitfinex","ETHUSD",1760253965080,2.60798442,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253965708,4.52810599,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253968122,18.52558836,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253968473,29.95643036,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253968810,18.63068836,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253969194,18.52558836,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253969931,1.92,3834.2,3834.1,1.23]
["bitfinex","ETHUSD",1760253970236,4.52794919,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253970526,1.92,3834.6,3834.1,1.23]
["bitfinex","ETHUSD",1760253970691,2.60790221,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253970880,2.60798221,3834.4,3834.1,1.23]
["bitfinex","ETHUSD",1760253971079,2.60790717,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253971909,1.92,3834.5,3834.1,1.23]
["bitfinex","ETHUSD",1760253972214,0.40907962,3834.9,3834.2,0.6839]
["bitfinex","ETHUSD",1760253972215,2.60763534,3834.9,3834.2,0.6839]
["bitfinex","ETHUSD",1760253972424,1.92,3834.7,3834.3,0.4487]
["bitfinex","ETHUSD",1760253972602,0.1051,3835.4,3834.3,0.4487]
["bitfinex","ETHUSD",1760253972603,2.60756192,3835.0,3834.3,0.4487]
["bitfinex","ETHUSD",1760253972796,1.92,3834.9,3834.3,0.4487]
["bitfinex","ETHUSD",1760253973116,2.60763197,3834.9,3834.3,0.4487]
["bitfinex","ETHUSD",1760253973318,2.60739291,3835.3,3834.3,0.64009]
["bitfinex","ETHUSD",1760253973516,2.60702252,3835.8,3834.4,0.4487]
["bitfinex","ETHUSD",1760253973721,2.60746785,3835.2,3834.4,0.4487]
["bitfinex","ETHUSD",1760253973926,2.6075155,3835.1,3834.4,0.4487]
["bitfinex","ETHUSD",1760253974282,2.60736505,3835.3,3834.4,0.4487]
["bitfinex","ETHUSD",1760253974490,1.92,3835.5,3834.4,0.659229]
["bitfinex","ETHUSD",1760253974682,13.99748237,3835.9,3834.5,0.4487]
["bitfinex","ETHUSD",1760253974906,2.60712962,3835.7,3834.6,3.24143183]
["bitfinex","ETHUSD",1760253975110,0.001,3835.6,3834.7,3.05646453]
["bitfinex","ETHUSD",1760253975419,0.001,3835.6,3834.8,0.4487]
["bitfinex","ETHUSD",1760253975619,0.001,3835.6,3834.9,0.30564645]
["bitfinex","ETHUSD",1760253975923,0.001,3835.6,3834.9,0.6336]
["bitfinex","ETHUSD",1760253976115,0.001,3835.6,3835.0,0.4487]
["bitfinex","ETHUSD",1760253976417,1.921,3835.6,3835.0,0.4487]
["bitfinex","ETHUSD",1760253977032,0.001,3835.6,3835.0,0.4487]
["bitfinex","ETHUSD",1760253977594,1.92,3835.3,3835.0,0.4487]
["bitfinex","ETHUSD",1760253980231,0.001,3835.6,3835.1,0.6336]
["bitfinex","ETHUSD",1760253980736,0.001,3835.6,3835.2,0.4487]
["bitfinex","ETHUSD",1760253981249,0.001,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760253981433,0.001,3835.6,3835.5,0.6336]
["bitfinex","ETHUSD",1760253981745,0.001,3835.6,3835.5,3.819122]
["bitfinex","ETHUSD",1760253981921,0.001,3835.6,3835.5,4.46176935]
["bitfinex","ETHUSD",1760253984249,0.001,3835.6,3835.5,1.85454735]
["bitfinex","ETHUSD",1760253984546,0.001,3835.6,3835.5,4.46176935]
["bitfinex","ETHUSD",1760253985664,0.001,3835.6,3835.5,1.85454735]
["bitfinex","ETHUSD",1760253987357,0.001,3835.6,3835.5,4.46176935]
["bitfinex","ETHUSD",1760253987726,0.001,3835.6,3835.5,1.85454735]
["bitfinex","ETHUSD",1760253988153,0.001,3835.6,3835.5,4.46176935]
["bitfinex","ETHUSD",1760253988323,0.001,3835.6,3835.5,1.85454735]
["bitfinex","ETHUSD",1760253989963,0.001,3835.6,3835.5,1.2119]
["bitfinex","ETHUSD",1760253990266,0.001,3835.6,3834.4,4.73849442]
["bitfinex","ETHUSD",1760253990267,1.92,3835.4,3834.9,0.4734]
["bitfinex","ETHUSD",1760253990429,4.64358026,3835.0,3834.4,0.210529]
["bitfinex","ETHUSD",1760253990622,4.64358026,3835.0,3834.5,2.91325257]
["bitfinex","ETHUSD",1760253991145,4.64358026,3835.0,3834.6,3.08123157]
["bitfinex","ETHUSD",1760253991334,4.64358026,3835.0,3834.6,2.60783157]
["bitfinex","ETHUSD",1760253991541,4.64358026,3835.0,3834.7,0.4734]
["bitfinex","ETHUSD",1760253991845,4.64358026,3835.0,3834.8,0.6336]
["bitfinex","ETHUSD",1760253992153,4.64358026,3835.3,3835.0,0.6336]
["bitfinex","ETHUSD",1760253992454,1.92,3835.4,3835.1,0.4734]
["bitfinex","ETHUSD",1760253992620,4.64358026,3835.2,3835.1,0.6336]
["bitfinex","ETHUSD",1760253992817,4.64358026,3835.2,3835.1,1.109]
["bitfinex","ETHUSD",1760253993218,6.56358026,3835.2,3835.1,1.109]
["bitfinex","ETHUSD",1760253993432,1.92,3835.2,3835.1,1.109]
["bitfinex","ETHUSD",1760253994032,1.92,3835.2,3835.1,1.4808687]
["bitfinex","ETHUSD",1760253994653,0.001,3835.6,3835.2,0.6336]
["bitfinex","ETHUSD",1760253994938,0.001,3835.6,3835.5,3.240822]
["bitfinex","ETHUSD",1760253995119,0.001,3835.6,3835.5,0.6336]
["bitfinex","ETHUSD",1760253995449,0.001,3835.6,3835.5,3.714222]
["bitfinex","ETHUSD",1760253995650,0.001,3835.6,3835.5,4.34637872]
["bitfinex","ETHUSD",1760254000043,0.001,3835.6,3835.5,6.26637872]
["bitfinex","ETHUSD",1760254000382,0.001,3835.6,3835.5,6.39597872]
["bitfinex","ETHUSD",1760254001995,0.001,3835.6,3835.5,1.86875672]
["bitfinex","ETHUSD",1760254002147,0.001,3835.6,3835.5,1.2366]
["bitfinex","ETHUSD",1760254002478,0.001,3835.6,3835.5,3.843822]
["bitfinex","ETHUSD",1760254005693,0.001,3835.6,3835.5,0.603]
["bitfinex","ETHUSD",1760254006474,0.001,3835.6,3835.5,1.2366]
["bitfinex","ETHUSD",1760254009596,0.001,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760254009797,0.001,3835.6,3835.2,0.4677]
["bitfinex","ETHUSD",1760254010292,0.001,3835.6,3835.3,0.4677]
["bitfinex","ETHUSD",1760254010505,0.001,3835.6,3835.4,0.4677]
["bitfinex","ETHUSD",1760254010685,0.001,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760254010895,0.001,3835.6,3835.5,0.4677]
["bitfinex","ETHUSD",1760254011312,0.001,3835.6,3835.5,0.4697]
["bitfinex","ETHUSD",1760254015586,6.56407424,3835.6,3835.5,0.4697]
["bitfinex","ETHUSD",1760254017114,6.56407424,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760254017684,6.56407424,3835.6,3835.5,0.4628]
["bitfinex","ETHUSD",1760254019011,6.56407424,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760254019211,9.17122827,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760254019516,6.56407424,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760254019731,6.56407424,3835.6,3835.5,0.4628]
["bitfinex","ETHUSD",1760254020095,9.17122827,3835.6,3835.5,0.4628]
["bitfinex","ETHUSD",1760254020420,9.17122827,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760254021363,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760254021541,11.89357442,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760254021745,13.91897442,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760254022194,13.91897442,3835.2,3834.8,0.002]
["bitfinex","ETHUSD",1760254022401,2.60790194,3834.5,3832.9,2.60899057]
["bitfinex","ETHUSD",1760254022608,9.17097618,3834.5,3834.1,1.6908]
["bitfinex","ETHUSD",1760254024003,4.52790194,3834.5,3834.1,1.6908]
["bitfinex","ETHUSD",1760254024229,6.56307424,3834.5,3834.4,0.4628]
["bitfinex","ETHUSD",1760254024602,4.64307424,3834.5,3834.4,0.4628]
["bitfinex","ETHUSD",1760254026828,4.64307424,3834.5,3834.4,0.6558]
["bitfinex","ETHUSD",1760254027031,1.92,3835.0,3834.4,0.6558]
["bitfinex","ETHUSD",1760254027032,2.60758622,3835.0,3834.4,0.6558]
["bitfinex","ETHUSD",1760254027236,4.64307424,3834.5,3834.4,0.195]
["bitfinex","ETHUSD",1760254027901,1.92,3835.0,3834.4,0.6558]
["bitfinex","ETHUSD",1760254028101,1.92,3835.0,3834.6,0.6336]
["bitfinex","ETHUSD",1760254028302,4.64307424,3835.1,3834.8,0.6336]
["bitfinex","ETHUSD",1760254028638,1.92,3835.5,3834.9,0.6336]
["bitfinex","ETHUSD",1760254028933,4.64307424,3835.2,3834.9,0.4608]
["bitfinex","ETHUSD",1760254030312,4.64307424,3835.2,3835.0,0.4608]
["bitfinex","ETHUSD",1760254030518,4.64307424,3835.1,3834.6,0.6336]
["bitfinex","ETHUSD",1760254030728,0.001,3835.6,3834.6,0.6336]
["bitfinex","ETHUSD",1760254030925,4.64307424,3835.2,3834.7,0.4608]
["bitfinex","ETHUSD",1760254031131,4.64307424,3835.2,3834.8,1.01678213]
["bitfinex","ETHUSD",1760254031351,4.64307424,3835.2,3834.9,0.4608]
["bitfinex","ETHUSD",1760254034118,0.001,3835.6,3834.9,3.06837539]
["bitfinex","ETHUSD",1760254034321,1.92,3835.4,3835.0,0.4608]
["bitfinex","ETHUSD",1760254035254,1.92,3835.4,3835.0,3.06835552]
["bitfinex","ETHUSD",1760254035457,1.92,3835.4,3835.1,0.4608]
["bitfinex","ETHUSD",1760254035659,0.001,3835.6,3835.1,0.4608]
["bitfinex","ETHUSD",1760254035660,0.001,3835.6,3835.1,3.06828304]
["bitfinex","ETHUSD",1760254035823,0.001,3835.6,3835.1,3.63587429]
["bitfinex","ETHUSD",1760254036019,1.92,3835.4,3835.2,0.4608]
["bitfinex","ETHUSD",1760254037568,1.921,3835.6,3835.2,0.4608]
["bitfinex","ETHUSD",1760254037753,7.35256813,3835.4,3835.0,0.4608]
["bitfinex","ETHUSD",1760254037954,7.35256813,3835.4,3835.1,0.4608]
["bitfinex","ETHUSD",1760254039272,7.35256813,3835.4,3834.9,0.6336]
["bitfinex","ETHUSD",1760254039470,5.43256813,3835.1,3834.7,0.6336]
["bitfinex","ETHUSD",1760254039776,5.43256813,3834.8,3834.4,0.002]
["bitfinex","ETHUSD",1760254040673,5.43256813,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760254040899,7.35256813,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760254041079,1.92,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1760254041266,1.92,3834.9,3834.5,1.0944]
["bitfinex","ETHUSD",1760254041573,2.6072273,3835.5,3834.6,0.4608]
["bitfinex","ETHUSD",1760254041574,7.35256813,3834.7,3834.6,0.4608]
["bitfinex","ETHUSD",1760254041776,7.35256813,3834.7,3834.4,0.002]
["bitfinex","ETHUSD",1760254042175,7.35256813,3834.7,3834.5,0.4608]
["bitfinex","ETHUSD",1760254042478,1.92,3834.7,3834.6,0.4608]
["bitfinex","ETHUSD",1760254042680,5.43256813,3835.3,3834.6,0.4608]
["bitfinex","ETHUSD",1760254042848,1.92,3835.2,3834.6,0.4608]
["bitfinex","ETHUSD",1760254043188,5.43256813,3835.0,3834.6,0.4608]
["bitfinex","ETHUSD",1760254043365,5.43256813,3834.7,3834.4,0.002]
["bitfinex","ETHUSD",1760254043553,5.43256813,3834.7,3834.4,0.4628]
["bitfinex","ETHUSD",1760254043766,5.43256813,3834.7,3834.4,0.002]
["bitfinex","ETHUSD",1760254043959,5.43256813,3834.7,3834.4,0.4628]
["bitfinex","ETHUSD",1760254044156,5.43256813,3834.7,3834.5,0.4608]
["bitfinex","ETHUSD",1760254044989,5.43256813,3834.7,3834.4,0.002]
["bitfinex","ETHUSD",1760254045398,5.43256813,3834.7,3834.5,0.4411]
["bitfinex","ETHUSD",1760254045701,2.60765418,3834.9,3834.6,0.4411]
["bitfinex","ETHUSD",1760254046080,2.60765418,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1760254046296,2.60765418,3834.9,3834.5,0.4411]
["bitfinex","ETHUSD",1760254046799,2.60758608,3835.0,3834.5,0.4411]
["bitfinex","ETHUSD",1760254047097,2.60758608,3835.0,3834.6,0.4411]
["bitfinex","ETHUSD",1760254047401,2.60763395,3834.9,3834.6,0.4411]
["bitfinex","ETHUSD",1760254047785,2.60757432,3835.0,3834.6,0.4411]
["bitfinex","ETHUSD",1760254048096,0.001,3835.1,3834.7,0.4411]
["bitfinex","ETHUSD",1760254048603,2.60757572,3835.0,3834.4,0.4431]
["bitfinex","ETHUSD",1760254049399,2.607637,3834.9,3834.4,0.4431]
["bitfinex","ETHUSD",1760254049606,2.607637,3834.9,3834.5,0.4411]
["bitfinex","ETHUSD",1760254050302,2.60758108,3835.0,3834.6,0.4411]
["bitfinex","ETHUSD",1760254051474,1.92,3834.9,3834.6,0.4411]
["bitfinex","ETHUSD",1760254051676,1.92,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1760254051906,1.92,3834.9,3834.5,0.4411]
["bitfinex","ETHUSD",1760254052233,1.92,3835.0,3834.6,0.4411]
["bitfinex","ETHUSD",1760254052539,1.92,3835.0,3834.7,0.4411]
["bitfinex","ETHUSD",1760254052748,1.92,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760254053036,1.92,3835.0,3834.8,0.4411]
["bitfinex","ETHUSD",1760254053439,2.60756454,3835.0,3834.8,0.4411]
["bitfinex","ETHUSD",1760254053625,1.92,3835.0,3834.8,0.4411]
["bitfinex","ETHUSD",1760254053931,0.001,3835.1,3834.4,0.002]
["bitfinex","ETHUSD",1760254054102,0.001,3835.1,3834.9,0.4411]
["bitfinex","ETHUSD",1760254054442,0.001,3835.1,3835.0,0.4411]
["bitfinex","ETHUSD",1760254054734,0.001,3835.1,3834.5,3.68260194]
["bitfinex","ETHUSD",1760254054911,0.001,3835.1,3834.5,1.0747]
["bitfinex","ETHUSD",1760254055114,0.001,3835.1,3834.7,3.24135274]
["bitfinex","ETHUSD",1760254055431,0.001,3835.1,3834.8,0.36824527]
["bitfinex","ETHUSD",1760254055602,0.001,3835.1,3834.8,0.4411]
["bitfinex","ETHUSD",1760254055799,0.001,3835.1,3834.9,0.4411]
["bitfinex","ETHUSD",1760254056309,0.001,3835.1,3835.0,0.4411]
["bitfinex","ETHUSD",1760254058340,0.001,3835.1,3834.4,0.1316]
["bitfinex","ETHUSD",1760254058528,0.001,3835.1,3834.4,0.002]
["bitfinex","ETHUSD",1760254058728,2.60851022,3835.1,3834.5,0.4411]
["bitfinex","ETHUSD",1760254059600,1.921,3835.1,3834.5,0.4411]
["bitfinex","ETHUSD",1760254060020,0.001,3835.1,3834.5,0.83330051]
["bitfinex","ETHUSD",1760254060352,0.001,3835.1,3834.6,0.4411]
["bitfinex","ETHUSD",1760254060751,0.001,3835.1,3834.5,0.39220051]
["bitfinex","ETHUSD",1760254061053,1.921,3835.1,3834.7,0.4411]
["bitfinex","ETHUSD",1760254061254,1.921,3835.1,3834.8,0.4411]
["bitfinex","ETHUSD",1760254061420,0.001,3835.1,3834.8,0.4411]
["bitfinex","ETHUSD",1760254061752,0.001,3835.1,3834.4,0.002]
["bitfinex","ETHUSD",1760254061753,2.60757739,3835.0,3834.5,0.4411]
["bitfinex","ETHUSD",1760254061940,1.92,3834.8,3834.4,0.002]
["bitfinex","ETHUSD",1760254062145,1.92,3834.9,3834.5,0.4411]
["bitfinex","ETHUSD",1760254062540,4.52764472,3834.9,3834.5,0.4411]
["bitfinex","ETHUSD",1760254063241,4.52764472,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1760254063470,1.92,3835.0,3834.5,0.4399]
["bitfinex","ETHUSD",1760254063648,1.92,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760254063649,2.60775036,3834.8,3834.4,0.002]
["bitfinex","ETHUSD",1760254063825,2.60765179,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1760254064024,1.92,3834.8,3834.5,0.4399]
["bitfinex","ETHUSD",1760254064246,1.92,3834.8,3834.6,0.4399]
["bitfinex","ETHUSD",1760254064450,1.92,3834.9,3834.6,0.4399]
["bitfinex","ETHUSD",1760254064872,1.92,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760254065033,1.92,3835.0,3834.7,0.4399]
["bitfinex","ETHUSD",1760254065558,2.60756613,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760254065856,2.60756613,3835.0,3834.4,0.4419]
["bitfinex","ETHUSD",1760254067158,0.001,3835.1,3834.4,0.4419]
["bitfinex","ETHUSD",1760254067676,5.43504106,3834.9,3834.4,0.4419]
["bitfinex","ETHUSD",1760254068242,1.92,3835.0,3834.5,1.0735]
["bitfinex","ETHUSD",1760254068436,1.92,3835.0,3834.4,0.46676533]
["bitfinex","ETHUSD",1760254068437,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760254068666,8.042943,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760254069053,8.150943,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760254071536,8.042943,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760254071743,8.042943,3834.5,3832.7,0.00845]
["bitfinex","ETHUSD",1760254071744,17.21717865,3832.8,3832.7,0.00845]
["bitfinex","ETHUSD",1760254071964,17.21717865,3832.8,3831.3,0.2289]
["bitfinex","ETHUSD",1760254071965,1.92,3832.7,3831.3,0.2289]
["bitfinex","ETHUSD",1760254072141,7.35504106,3831.7,3831.6,0.4399]
["bitfinex","ETHUSD",1760254072660,9.96484871,3831.7,3831.6,0.4399]
["bitfinex","ETHUSD",1760254072994,2.60945983,3832.3,3831.6,0.4399]
["bitfinex","ETHUSD",1760254073142,5.43504106,3832.4,3831.6,0.4399]
["bitfinex","ETHUSD",1760254073143,2.60952729,3832.2,3831.6,0.4399]
["bitfinex","ETHUSD",1760254073478,4.52960989,3832.0,3831.6,0.4399]
["bitfinex","ETHUSD",1760254073674,1.92,3832.0,3831.7,0.4399]
["bitfinex","ETHUSD",1760254073874,1.92,3832.0,3831.8,0.4399]
["bitfinex","ETHUSD",1760254074040,1.92,3832.0,3831.9,0.4399]
["bitfinex","ETHUSD",1760254074243,4.52960334,3832.0,3831.9,0.4399]
["bitfinex","ETHUSD",1760254074440,1.92,3832.0,3831.9,0.4399]
["bitfinex","ETHUSD",1760254075198,1.92,3832.0,3831.5,0.4444]
["bitfinex","ETHUSD",1760254075396,1.92,3832.0,3831.3,0.2289]
["bitfinex","ETHUSD",1760254075397,1.92,3832.0,3831.6,0.4444]
["bitfinex","ETHUSD",1760254075598,1.92,3832.7,3831.7,0.6336]
["bitfinex","ETHUSD",1760254075903,1.92,3832.1,3831.8,0.4444]
["bitfinex","ETHUSD",1760254076201,1.92,3832.3,3831.9,0.6336]
["bitfinex","ETHUSD",1760254076370,1.92,3832.4,3832.2,0.2321]
["bitfinex","ETHUSD",1760254076773,2.60933096,3832.4,3832.3,0.4444]
["bitfinex","ETHUSD",1760254076984,2.60927514,3832.5,3832.3,0.4444]
["bitfinex","ETHUSD",1760254077186,2.60933096,3832.4,3832.2,0.2321]
["bitfinex","ETHUSD",1760254077678,4.52907347,3832.8,3832.2,0.2321]
["bitfinex","ETHUSD",1760254078005,1.92,3832.4,3832.3,0.4444]
["bitfinex","ETHUSD",1760254078307,2.60933096,3832.4,3832.3,0.4444]
["bitfinex","ETHUSD",1760254078667,0.6336,3833.8,3832.4,0.6336]
["bitfinex","ETHUSD",1760254078868,0.6336,3833.8,3832.6,0.6336]
["bitfinex","ETHUSD",1760254079091,0.6336,3833.8,3832.3,0.1304]
["bitfinex","ETHUSD",1760254079092,2.60852765,3833.6,3832.8,0.6336]
["bitfinex","ETHUSD",1760254079400,2.60852765,3833.6,3832.7,0.5748]
["bitfinex","ETHUSD",1760254079701,1.92,3833.5,3832.8,0.4444]
["bitfinex","ETHUSD",1760254080276,4.52858644,3833.5,3832.8,0.4444]
["bitfinex","ETHUSD",1760254080601,1.92,3833.9,3832.8,0.4444]
["bitfinex","ETHUSD",1760254080903,1.92,3834.1,3832.8,0.4444]
["bitfinex","ETHUSD",1760254081103,2.6084317,3833.8,3832.9,0.6336]
["bitfinex","ETHUSD",1760254081414,2.60845146,3833.7,3833.0,0.6286]
["bitfinex","ETHUSD",1760254081620,2.60845146,3833.7,3833.0,0.1842]
["bitfinex","ETHUSD",1760254081820,2.60845146,3833.7,3833.1,0.4444]
["bitfinex","ETHUSD",1760254082116,1.92,3833.8,3833.1,0.4444]
["bitfinex","ETHUSD",1760254082470,4.52826407,3834.0,3833.1,0.4444]
["bitfinex","ETHUSD",1760254082771,0.001,3834.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760254083001,0.001,3834.5,3832.2,2.1521]
["bitfinex","ETHUSD",1760254083002,0.001,3834.5,3833.6,0.6336]
["bitfinex","ETHUSD",1760254083198,0.001,3834.5,3833.8,0.6336]
["bitfinex","ETHUSD",1760254083199,2.60891397,3834.5,3833.8,0.6336]
["bitfinex","ETHUSD",1760254083399,1.92,3834.4,3833.8,0.6336]
["bitfinex","ETHUSD",1760254083700,0.001,3834.5,3833.8,0.6336]
["bitfinex","ETHUSD",1760254083907,0.001,3834.5,3833.9,0.4444]
["bitfinex","ETHUSD",1760254084308,1.92,3834.4,3833.9,0.4444]
["bitfinex","ETHUSD",1760254084599,1.92,3834.4,3834.0,0.4444]
["bitfinex","ETHUSD",1760254084800,1.921,3834.5,3834.1,0.4444]
["bitfinex","ETHUSD",1760254085011,1.921,3834.5,3834.2,0.4444]
["bitfinex","ETHUSD",1760254085215,1.921,3834.5,3834.3,0.4444]
["bitfinex","ETHUSD",1760254085517,0.001,3834.5,3834.3,0.4444]
["bitfinex","ETHUSD",1760254085817,0.001,3834.5,3834.1,0.2321]
["bitfinex","ETHUSD",1760254086104,0.001,3834.5,3834.4,0.4444]
["bitfinex","ETHUSD",1760254086604,0.001,3834.5,3834.1,0.2321]
["bitfinex","ETHUSD",1760254086777,0.001,3834.5,3834.2,0.4444]
["bitfinex","ETHUSD",1760254086778,2.60892362,3834.5,3834.2,0.4444]
["bitfinex","ETHUSD",1760254086978,2.60892362,3834.5,3834.1,0.2321]
["bitfinex","ETHUSD",1760254086979,0.001,3834.5,3834.3,0.4444]
["bitfinex","ETHUSD",1760254087183,0.001,3834.5,3834.1,0.2321]
["bitfinex","ETHUSD",1760254087519,0.001,3834.5,3834.2,0.4444]
["bitfinex","ETHUSD",1760254087671,0.001,3834.5,3834.3,0.6336]
["bitfinex","ETHUSD",1760254087871,0.001,3834.5,3834.3,1.0254295]
["bitfinex","ETHUSD",1760254088204,0.001,3834.5,3834.4,1.078]
["bitfinex","ETHUSD",1760254090115,0.001,3834.5,3834.4,0.4444]
["bitfinex","ETHUSD",1760254094720,2.60890194,3834.5,3834.2,0.6336]
["bitfinex","ETHUSD",1760254095017,2.60890194,3834.5,3832.3,0.002]
["bitfinex","ETHUSD",1760254095018,2.60810599,3834.2,3832.3,0.002]
["bitfinex","ETHUSD",1760254095315,2.60852077,3833.6,3833.0,0.4444]
["bitfinex","ETHUSD",1760254095514,2.60859019,3833.5,3833.0,0.4444]
["bitfinex","ETHUSD",1760254095718,2.60859019,3833.5,3832.8,0.1304]
["bitfinex","ETHUSD",1760254095719,2.60866261,3833.4,3833.1,0.4444]
["bitfinex","ETHUSD",1760254096072,1.92,3833.8,3833.1,0.4444]
["bitfinex","ETHUSD",1760254096195,1.92,3833.5,3833.1,0.4444]
["bitfinex","ETHUSD",1760254096528,1.92,3833.3,3833.2,0.4444]
["bitfinex","ETHUSD",1760254096696,1.92,3833.3,3832.9,0.4444]
["bitfinex","ETHUSD",1760254096900,1.92,3833.3,3833.0,0.4444]
["bitfinex","ETHUSD",1760254097200,1.92,3833.3,3833.1,0.4444]
["bitfinex","ETHUSD",1760254097403,1.92,3833.3,3832.6,0.6336]
["bitfinex","ETHUSD",1760254097608,1.92,3833.3,3832.5,2.60925941]
["bitfinex","ETHUSD",1760254097609,1.92,3833.3,3832.8,0.6336]
["bitfinex","ETHUSD",1760254097803,1.92,3833.5,3832.8,0.6336]
["bitfinex","ETHUSD",1760254098117,1.92,3833.5,3832.9,0.4444]
["bitfinex","ETHUSD",1760254098924,2.60858481,3833.5,3832.9,0.4444]
["bitfinex","ETHUSD",1760254099488,1.92,3833.7,3832.9,0.4444]
["bitfinex","ETHUSD",1760254099719,1.92,3833.3,3832.9,0.4444]
["bitfinex","ETHUSD",1760254099920,2.60860032,3833.5,3833.0,0.4444]
["bitfinex","ETHUSD",1760254100117,1.92,3833.3,3832.5,0.6336]
["bitfinex","ETHUSD",1760254100299,2.60859836,3833.5,3833.1,0.4444]
["bitfinex","ETHUSD",1760254100921,2.60859836,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760254100922,1.92,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760254101124,2.6086247,3833.5,3833.2,0.4444]
["bitfinex","ETHUSD",1760254101796,1.92,3833.4,3833.2,0.4444]
["bitfinex","ETHUSD",1760254102726,1.92,3833.4,3833.3,0.4444]
["bitfinex","ETHUSD",1760254104606,2.60850033,3833.7,3833.3,0.4444]
["bitfinex","ETHUSD",1760254104811,1.92,3833.6,3833.4,0.4658]
["bitfinex","ETHUSD",1760254105006,14.38368318,3834.3,3833.5,0.4658]
["bitfinex","ETHUSD",1760254105324,1.92,3834.0,3833.5,0.4658]
["bitfinex","ETHUSD",1760254105492,14.38368318,3834.3,3833.6,0.4658]
["bitfinex","ETHUSD",1760254105493,1.92,3834.2,3833.6,0.4658]
["bitfinex","ETHUSD",1760254105692,4.52813507,3834.2,3833.6,0.4658]
["bitfinex","ETHUSD",1760254106292,1.92,3834.2,3833.6,0.4658]
["bitfinex","ETHUSD",1760254106698,16.99176437,3834.3,3833.6,0.4658]
["bitfinex","ETHUSD",1760254107304,14.38368318,3834.3,3833.6,0.4658]
["bitfinex","ETHUSD",1760254108095,1.92,3834.2,3833.6,0.4658]
["bitfinex","ETHUSD",1760254108534,4.52811819,3834.2,3833.6,0.4658]
["bitfinex","ETHUSD",1760254109946,1.92,3834.0,3833.6,0.4658]
["bitfinex","ETHUSD",1760254110158,1.92,3834.0,3833.3,0.6336]
["bitfinex","ETHUSD",1760254110318,1.92,3834.2,3833.7,0.4658]
["bitfinex","ETHUSD",1760254110654,4.52811478,3834.2,3833.8,0.4658]
["bitfinex","ETHUSD",1760254110857,4.52811478,3834.2,3833.9,0.4658]
["bitfinex","ETHUSD",1760254113110,2.60817527,3834.1,3833.9,0.4658]
["bitfinex","ETHUSD",1760254113511,2.60817527,3834.1,3833.6,0.4658]
["bitfinex","ETHUSD",1760254113707,2.60817527,3834.1,3833.7,0.4658]
["bitfinex","ETHUSD",1760254113951,4.52812409,3834.2,3833.8,0.4658]
["bitfinex","ETHUSD",1760254114449,4.52812409,3834.2,3833.9,0.4658]
["bitfinex","ETHUSD",1760254114612,2.60798512,3834.4,3833.9,0.4658]
["bitfinex","ETHUSD",1760254114940,4.52803826,3834.3,3834.0,0.4658]
["bitfinex","ETHUSD",1760254115136,2.60891125,3834.5,3834.0,0.4658]
["bitfinex","ETHUSD",1760254115137,1.92,3834.1,3834.0,0.4658]
["bitfinex","ETHUSD",1760254115342,1.92,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760254115343,4.52817401,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760254115638,1.92,3834.1,3833.6,0.4658]
["bitfinex","ETHUSD",1760254115834,1.92,3834.1,3833.4,0.40063587]
["bitfinex","ETHUSD",1760254115835,1.92,3834.1,3833.7,0.4658]
["bitfinex","ETHUSD",1760254116036,1.92,3834.1,3833.8,0.4658]
["bitfinex","ETHUSD",1760254116458,4.52817512,3834.1,3833.8,0.4658]
["bitfinex","ETHUSD",1760254116650,4.52817512,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760254117028,4.52817512,3834.1,3833.3,0.6336]
["bitfinex","ETHUSD",1760254117228,4.52817512,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760254117528,4.52817512,3834.1,3833.6,0.4658]
["bitfinex","ETHUSD",1760254117866,4.52817512,3834.1,3833.7,0.4658]
["bitfinex","ETHUSD",1760254118059,4.52817512,3834.1,3833.8,0.4658]
["bitfinex","ETHUSD",1760254118835,4.64768322,3833.9,3833.8,0.4658]
["bitfinex","ETHUSD",1760254121966,4.64768322,3833.9,3833.3,0.5981671]
["bitfinex","ETHUSD",1760254121967,4.64768322,3833.9,3833.4,1.1007]
["bitfinex","ETHUSD",1760254122154,4.64768322,3833.5,3832.9,0.6336]
["bitfinex","ETHUSD",1760254122332,4.64768322,3833.0,3832.9,0.6336]
["bitfinex","ETHUSD",1760254122527,4.64768322,3833.2,3832.9,1.1007]
["bitfinex","ETHUSD",1760254122732,1.92,3833.9,3833.0,1.1007]
["bitfinex","ETHUSD",1760254122928,4.64768322,3833.3,3833.2,0.6336]
["bitfinex","ETHUSD",1760254123160,4.64768322,3833.3,3833.2,0.4671]
["bitfinex","ETHUSD",1760254123663,4.64768322,3833.3,3833.2,1.1007]
["bitfinex","ETHUSD",1760254123866,4.64768322,3833.3,3833.2,1.0007]
["bitfinex","ETHUSD",1760254124171,4.64768322,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760254124464,4.64768322,3833.5,3833.2,1.21873877]
["bitfinex","ETHUSD",1760254124665,4.64768322,3833.3,3833.2,0.6336]
["bitfinex","ETHUSD",1760254124870,4.64768322,3833.3,3832.8,0.6336]
["bitfinex","ETHUSD",1760254125028,4.64768322,3833.1,3832.8,0.6336]
["bitfinex","ETHUSD",1760254125958,4.64768322,3833.1,3833.0,0.6336]
["bitfinex","ETHUSD",1760254126149,4.64768322,3833.2,3833.0,1.1007]
["bitfinex","ETHUSD",1760254126471,4.64768322,3833.2,3833.1,0.4671]
["bitfinex","ETHUSD",1760254134928,4.64768322,3833.2,3832.8,0.6336]
["bitfinex","ETHUSD",1760254135104,4.64768322,3832.9,3832.6,0.6356]
["bitfinex","ETHUSD",1760254135785,4.64768322,3832.9,3832.8,0.6336]
["bitfinex","ETHUSD",1760254135984,4.64768322,3832.9,3832.8,0.4301]
["bitfinex","ETHUSD",1760254136501,4.64768322,3832.9,3832.6,0.002]
["bitfinex","ETHUSD",1760254136709,4.64768322,3832.7,3832.6,0.4321]
["bitfinex","ETHUSD",1760254136894,4.64768322,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254137624,4.64768322,3832.7,3832.6,0.4321]
["bitfinex","ETHUSD",1760254137788,4.64768322,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254137987,7.25680994,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254140013,4.64768322,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254140388,0.001,3833.2,3832.6,0.4321]
["bitfinex","ETHUSD",1760254140583,4.64768322,3832.8,3832.6,0.4321]
["bitfinex","ETHUSD",1760254141723,0.001,3833.2,3832.6,0.4321]
["bitfinex","ETHUSD",1760254141929,4.64768322,3832.9,3832.6,0.4321]
["bitfinex","ETHUSD",1760254143284,4.64768322,3832.9,3832.7,0.4301]
["bitfinex","ETHUSD",1760254143485,4.64768322,3832.9,3832.8,0.4301]
["bitfinex","ETHUSD",1760254144829,2.60979398,3833.2,3832.8,0.4301]
["bitfinex","ETHUSD",1760254144830,0.001,3833.2,3832.8,0.4301]
["bitfinex","ETHUSD",1760254145120,4.64868322,3833.2,3832.8,1.23363]
["bitfinex","ETHUSD",1760254145315,4.64768322,3833.0,3832.9,0.4301]
["bitfinex","ETHUSD",1760254146106,4.64868322,3833.2,3832.9,1.0637]
["bitfinex","ETHUSD",1760254146323,4.64868322,3833.2,3833.0,0.4301]
["bitfinex","ETHUSD",1760254147935,0.001,3833.2,3833.0,0.4301]
["bitfinex","ETHUSD",1760254148136,0.001,3833.2,3833.1,0.38426076]
["bitfinex","ETHUSD",1760254148623,0.001,3833.2,3833.1,0.81436076]
["bitfinex","ETHUSD",1760254150213,0.001,3833.2,3833.1,0.4301]
["bitfinex","ETHUSD",1760254150808,1.92,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1760254151038,4.64768322,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254151344,7.25680994,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254155744,4.64768322,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254156043,4.64768322,3832.7,3832.6,0.4321]
["bitfinex","ETHUSD",1760254156723,7.25680994,3832.7,3832.6,0.4321]
["bitfinex","ETHUSD",1760254157545,9.97000244,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760254157712,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254160350,13.61904472,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254160515,4.72742672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254161428,11.02209872,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254161748,8.21114472,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254162452,4.72742672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254163716,20.08991672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254163915,16.82598072,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254164136,13.33668472,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254164339,7.49722172,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254164927,10.07943472,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254166148,18.61286472,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254166349,16.32365572,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254166748,13.40714772,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760254166956,2.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760254167139,0.32196865,3832.7,3830.8,0.4373]
["bitfinex","ETHUSD",1760254167449,8.05061018,3831.9,3831.1,0.6336]
["bitfinex","ETHUSD",1760254167618,1.92,3832.4,3831.6,0.6336]
["bitfinex","ETHUSD",1760254167815,1.92,3832.4,3831.8,0.6336]
["bitfinex","ETHUSD",1760254168021,7.36093695,3832.2,3831.9,0.4373]
["bitfinex","ETHUSD",1760254168341,7.36093695,3832.2,3831.3,0.6336]
["bitfinex","ETHUSD",1760254168342,7.36093695,3832.2,3832.0,0.4373]
["bitfinex","ETHUSD",1760254169119,7.36093695,3832.2,3831.3,0.6336]
["bitfinex","ETHUSD",1760254169446,9.97040555,3832.2,3831.4,3.40847913]
["bitfinex","ETHUSD",1760254169650,9.97040555,3832.2,3831.6,0.6336]
["bitfinex","ETHUSD",1760254170162,9.97040555,3832.2,3831.8,0.6336]
["bitfinex","ETHUSD",1760254170325,9.97040555,3832.2,3831.9,0.4373]
["bitfinex","ETHUSD",1760254170526,2.60966305,3832.0,3831.5,0.6336]
["bitfinex","ETHUSD",1760254170748,8.05062767,3831.9,3831.5,0.6336]
["bitfinex","ETHUSD",1760254170948,8.05062767,3831.9,3831.5,1.0709]
["bitfinex","ETHUSD",1760254171359,8.05065592,3831.9,3831.5,1.0709]
["bitfinex","ETHUSD",1760254171740,8.05065592,3831.9,3831.6,0.4373]
["bitfinex","ETHUSD",1760254173763,8.05065592,3831.9,3831.1,3.24380443]
["bitfinex","ETHUSD",1760254173764,7.36093695,3832.2,3831.7,0.4373]
["bitfinex","ETHUSD",1760254174058,9.97022396,3832.5,3831.8,0.4373]
["bitfinex","ETHUSD",1760254174268,1.92,3832.3,3831.8,0.4373]
["bitfinex","ETHUSD",1760254174455,4.52945223,3832.3,3831.5,0.6336]
["bitfinex","ETHUSD",1760254174635,2.6094814,3832.2,3831.9,0.4373]
["bitfinex","ETHUSD",1760254174835,1.92,3832.4,3831.9,0.4373]
["bitfinex","ETHUSD",1760254175031,0.78545031,3833.0,3832.0,0.4373]
["bitfinex","ETHUSD",1760254175340,4.52933021,3832.5,3832.1,0.2221]
["bitfinex","ETHUSD",1760254175665,2.60933351,3832.4,3832.2,0.4373]
["bitfinex","ETHUSD",1760254176136,4.52928074,3832.5,3832.2,0.4373]
["bitfinex","ETHUSD",1760254176351,2.60933255,3832.4,3832.2,0.4373]
["bitfinex","ETHUSD",1760254177885,2.60939905,3832.3,3832.2,0.4373]
["bitfinex","ETHUSD",1760254178383,8.050336,3832.3,3831.9,0.6336]
["bitfinex","ETHUSD",1760254178682,8.050336,3832.3,3832.0,0.4373]
["bitfinex","ETHUSD",1760254178849,5.44093695,3832.3,3832.1,0.4373]
["bitfinex","ETHUSD",1760254180564,5.44093695,3832.3,3831.7,0.6336]
["bitfinex","ETHUSD",1760254180765,5.44093695,3832.3,3831.9,0.6336]
["bitfinex","ETHUSD",1760254180966,5.44093695,3832.3,3832.0,0.4373]
["bitfinex","ETHUSD",1760254181185,8.0503437,3832.3,3831.9,0.6336]
["bitfinex","ETHUSD",1760254181389,5.44093695,3832.3,3832.1,0.4373]
["bitfinex","ETHUSD",1760254181567,8.050336,3832.3,3832.2,0.4373]
["bitfinex","ETHUSD",1760254183200,2.60939905,3832.3,3832.2,0.4373]
["bitfinex","ETHUSD",1760254183357,2.60931757,3832.5,3832.2,0.4373]
["bitfinex","ETHUSD",1760254183789,4.52920946,3832.6,3832.3,0.4688]
["bitfinex","ETHUSD",1760254183994,4.52920946,3832.6,3831.9,0.6336]
["bitfinex","ETHUSD",1760254184196,2.60929571,3832.5,3832.1,0.2374]
["bitfinex","ETHUSD",1760254184415,5.44093695,3832.4,3832.1,0.2374]
["bitfinex","ETHUSD",1760254184589,8.05028405,3832.4,3832.1,0.4688]
["bitfinex","ETHUSD",1760254184786,8.05028405,3832.4,3832.2,0.4688]
["bitfinex","ETHUSD",1760254186976,8.05028405,3832.4,3832.3,0.4688]
["bitfinex","ETHUSD",1760254187913,5.44093695,3832.5,3832.3,0.4688]
["bitfinex","ETHUSD",1760254188315,8.05020393,3832.5,3832.3,0.4688]
["bitfinex","ETHUSD",1760254188518,1.92,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1760254188675,8.0507446,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254190782,9.9707446,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254190977,2.61008012,3831.3,3830.5,0.4688]
["bitfinex","ETHUSD",1760254191187,16.90058207,3831.3,3829.8,44.7488]
["bitfinex","ETHUSD",1760254191391,17.10018207,3831.3,3830.1,0.4688]
["bitfinex","ETHUSD",1760254193193,17.10018207,3831.3,3830.2,0.6336]
["bitfinex","ETHUSD",1760254193588,16.82973407,3831.3,3830.2,0.6336]
["bitfinex","ETHUSD",1760254193779,10.17061707,3831.3,3830.5,0.4688]
["bitfinex","ETHUSD",1760254194219,4.53008012,3831.3,3830.5,0.4688]
["bitfinex","ETHUSD",1760254194383,10.17061707,3831.3,3830.5,0.4688]
["bitfinex","ETHUSD",1760254194581,22.31432607,3831.3,3830.2,0.6336]
["bitfinex","ETHUSD",1760254194783,22.31432607,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254195280,16.67378912,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254195499,9.97101707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254195706,10.17061707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254196500,18.15626607,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254196731,13.11631107,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254197729,12.91671107,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254197903,9.97101707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254198303,10.17061707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254199749,9.97101707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254200515,10.17061707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254201346,18.72739507,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254202017,24.29924907,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254202814,20.20462707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254203015,10.17061707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254203257,20.63462707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254204016,17.23959307,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254205221,17.77930607,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254205456,11.99232907,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254205652,12.19192907,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254206359,12.63182907,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254208879,25.08814107,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254209092,16.35971607,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254209885,15.48262107,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254211788,21.04865207,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254212590,12.95936207,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254212756,13.79209907,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254213095,12.40589307,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254213385,12.60549307,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254214257,9.97101707,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254215174,9.58152422,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254217201,9.78112422,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254218615,9.58152422,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254218911,9.78112422,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254219514,19.09217316,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254222096,31.42397616,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254222298,25.98303921,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760254222727,2.61031234,3831.0,3830.1,0.2145]
["bitfinex","ETHUSD",1760254222929,4.65552447,3830.3,3830.2,0.4399]
["bitfinex","ETHUSD",1760254223279,7.26628602,3830.3,3830.2,0.4399]
["bitfinex","ETHUSD",1760254223484,4.65552447,3830.3,3830.2,0.64138]
["bitfinex","ETHUSD",1760254223822,7.26628602,3830.3,3830.2,0.64138]
["bitfinex","ETHUSD",1760254224202,6.57552447,3830.3,3829.9,1.3604]
["bitfinex","ETHUSD",1760254224404,4.65552447,3830.0,3829.9,1.23]
["bitfinex","ETHUSD",1760254224607,14.04161499,3830.0,3829.8,44.28]
["bitfinex","ETHUSD",1760254224926,4.73003423,3829.9,3829.8,44.28]
["bitfinex","ETHUSD",1760254225080,4.53103423,3829.9,3829.8,44.28]
["bitfinex","ETHUSD",1760254225498,4.72943423,3829.9,3829.8,44.28]
["bitfinex","ETHUSD",1760254225736,4.53103423,3829.9,3829.8,44.28]
["bitfinex","ETHUSD",1760254226363,11.77613523,3829.9,3829.8,44.28]
["bitfinex","ETHUSD",1760254226520,12.13810388,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254226706,11.77613523,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254227316,4.65133423,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254227919,4.53103423,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254228103,9.1865587,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254228649,4.53103423,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254231442,7.18611423,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254231836,7.06581423,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254232140,6.78363123,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254232777,6.90393123,3829.9,3829.8,39.6591097]
["bitfinex","ETHUSD",1760254233059,28.44722323,3829.9,3829.8,39.6611097]
["bitfinex","ETHUSD",1760254233264,26.44722323,3829.9,3829.8,39.6611097]
["bitfinex","ETHUSD",1760254233465,24.47491323,3829.9,3829.8,39.6611097]
["bitfinex","ETHUSD",1760254233682,20.10736723,3829.9,3829.8,39.6611097]
["bitfinex","ETHUSD",1760254234138,24.04690223,3829.9,3829.8,35.0402194]
["bitfinex","ETHUSD",1760254235162,25.00794523,3829.9,3829.8,2.25561172]
["bitfinex","ETHUSD",1760254235384,35.10502071,3829.9,3829.8,1.34388297]
["bitfinex","ETHUSD",1760254235730,35.10502071,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1760254236063,37.71606426,3829.9,3829.0,1.23]
["bitfinex","ETHUSD",1760254236266,13.84262868,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254236764,9.97323786,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254236935,14.62876233,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254237834,12.82906233,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254241706,12.70876233,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254244048,12.82906233,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254244315,12.70876233,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254245012,0.78613365,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254245308,4.65552447,3829.1,3829.0,1.6887]
["bitfinex","ETHUSD",1760254245495,4.65552447,3829.1,3829.0,1.85757]
["bitfinex","ETHUSD",1760254245700,7.26710421,3829.1,3829.0,1.85757]
["bitfinex","ETHUSD",1760254246304,11.92262868,3829.1,3829.0,1.39887]
["bitfinex","ETHUSD",1760254246936,11.92262868,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254248503,7.26710421,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254248826,11.92262868,3829.1,3829.0,1.23]
["bitfinex","ETHUSD",1760254252837,11.92262868,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254253027,12.04292868,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254254142,11.92262868,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254254342,12.04292868,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254254499,25.04367768,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254254701,25.82981751,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254255101,25.70951751,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254255373,16.34149651,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254255549,7.26710421,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254255753,0.4096123,3829.6,3829.0,1.232]
["bitfinex","ETHUSD",1760254255897,2.61155575,3829.2,3829.0,1.232]
["bitfinex","ETHUSD",1760254256102,1.92,3829.6,3829.0,1.232]
["bitfinex","ETHUSD",1760254256103,7.26710421,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254257121,7.26710421,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254259382,7.26710421,3829.1,3829.0,1.84657]
["bitfinex","ETHUSD",1760254259768,4.65552447,3829.1,3829.0,1.84657]
["bitfinex","ETHUSD",1760254260475,7.26710421,3829.1,3829.0,1.84657]
["bitfinex","ETHUSD",1760254260679,7.26710421,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254260977,7.26710421,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254261182,4.65552447,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254261336,7.26710421,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254262280,4.65552447,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254262579,7.26710421,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254263480,4.65552447,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254263980,0.78601212,3829.6,3829.0,1.84657]
["bitfinex","ETHUSD",1760254264181,7.26684121,3829.5,3829.1,0.4467]
["bitfinex","ETHUSD",1760254264342,4.65552447,3829.3,3829.1,0.4467]
["bitfinex","ETHUSD",1760254265284,4.65552447,3829.3,3829.2,0.4467]
["bitfinex","ETHUSD",1760254266876,0.001,3829.8,3829.3,0.6336]
["bitfinex","ETHUSD",1760254267175,0.001,3829.8,3829.7,3.24477058]
["bitfinex","ETHUSD",1760254267374,0.001,3829.8,3829.7,3.61391764]
["bitfinex","ETHUSD",1760254267588,0.001,3829.8,3829.7,4.06061764]
["bitfinex","ETHUSD",1760254267790,0.001,3830.2,3830.1,3.24449788]
["bitfinex","ETHUSD",1760254268090,0.001,3830.2,3830.1,3.46829788]
["bitfinex","ETHUSD",1760254268255,0.001,3830.2,3830.1,4.04539788]
["bitfinex","ETHUSD",1760254268441,0.001,3830.2,3830.1,4.71103568]
["bitfinex","ETHUSD",1760254269079,0.001,3830.2,3830.1,2.1001378]
["bitfinex","ETHUSD",1760254269280,0.001,3830.2,3830.1,1.4345]
["bitfinex","ETHUSD",1760254269466,0.001,3830.2,3830.1,4.04539788]
["bitfinex","ETHUSD",1760254270276,0.001,3830.2,3830.1,1.4345]
["bitfinex","ETHUSD",1760254270480,0.001,3830.2,3830.1,4.04539788]
["bitfinex","ETHUSD",1760254274275,9.31204894,3830.2,3829.2,0.4467]
["bitfinex","ETHUSD",1760254274476,4.65552447,3829.4,3829.2,0.4467]
["bitfinex","ETHUSD",1760254274686,4.65552447,3829.4,3829.0,1.232]
["bitfinex","ETHUSD",1760254274886,4.65552447,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254275189,7.26710421,3829.1,3829.0,1.232]
["bitfinex","ETHUSD",1760254275358,7.26710421,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254275756,4.65552447,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254276288,4.65552447,3829.1,3829.0,2.3123]
["bitfinex","ETHUSD",1760254276593,4.65552447,3829.1,3829.0,1.6787]
["bitfinex","ETHUSD",1760254276766,4.65552447,3829.1,3829.0,2.3123]
["bitfinex","ETHUSD",1760254277186,2.6113119,3829.5,3829.1,0.6336]
["bitfinex","ETHUSD",1760254277490,2.61144625,3829.3,3829.1,1.0803]
["bitfinex","ETHUSD",1760254277650,2.61144625,3829.3,3829.2,0.4467]
["bitfinex","ETHUSD",1760254280589,2.61151154,3829.2,3829.0,1.232]
["bitfinex","ETHUSD",1760254280792,7.26710421,3829.1,3829.0,1.8656]
["bitfinex","ETHUSD",1760254280963,4.65552447,3829.1,3829.0,1.8656]
["bitfinex","ETHUSD",1760254281162,4.65552447,3829.1,3829.0,2.3123]
["bitfinex","ETHUSD",1760254281464,2.61153715,3829.2,3829.0,1.6787]
["bitfinex","ETHUSD",1760254281880,2.61153715,3829.2,3829.1,0.4467]
["bitfinex","ETHUSD",1760254282671,5.45097134,3829.6,3829.1,0.4467]
["bitfinex","ETHUSD",1760254283107,2.61130695,3829.5,3829.1,0.4467]
["bitfinex","ETHUSD",1760254283501,0.40957054,3830.0,3829.1,3.41304788]
["bitfinex","ETHUSD",1760254283725,5.45197134,3830.2,3829.3,0.6336]
["bitfinex","ETHUSD",1760254284027,0.001,3830.2,3829.5,0.6336]
["bitfinex","ETHUSD",1760254284314,5.45197134,3830.2,3829.6,0.4467]
["bitfinex","ETHUSD",1760254284487,5.45197134,3830.2,3829.5,3.24489089]
["bitfinex","ETHUSD",1760254284683,8.06280752,3830.2,3829.5,3.84356345]
["bitfinex","ETHUSD",1760254285102,5.45197134,3830.2,3829.6,2.61121489]
["bitfinex","ETHUSD",1760254286104,8.06280859,3830.2,3829.6,2.61121489]
["bitfinex","ETHUSD",1760254286304,8.06280859,3830.2,3829.5,3.84355307]
["bitfinex","ETHUSD",1760254286505,5.45097134,3829.9,3829.5,0.4542]
["bitfinex","ETHUSD",1760254286710,5.45097134,3829.6,3829.5,0.4542]
["bitfinex","ETHUSD",1760254287106,5.45097134,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1760254287306,5.45097134,3829.6,3829.4,0.5846]
["bitfinex","ETHUSD",1760254288114,2.61130695,3829.5,3829.0,1.6862]
["bitfinex","ETHUSD",1760254288316,5.45097134,3829.2,3829.1,0.4542]
["bitfinex","ETHUSD",1760254289013,5.45097134,3829.7,3829.1,0.63586]
["bitfinex","ETHUSD",1760254289227,2.61131815,3829.5,3829.2,0.4542]
["bitfinex","ETHUSD",1760254289589,8.06216008,3829.7,3829.2,0.4542]
["bitfinex","ETHUSD",1760254290023,2.61124347,3829.6,3829.2,0.4542]
["bitfinex","ETHUSD",1760254290610,2.61130787,3829.5,3829.1,0.18166]
["bitfinex","ETHUSD",1760254290906,2.61130787,3829.5,3829.3,0.4542]
["bitfinex","ETHUSD",1760254291112,2.61143094,3829.4,3829.3,0.4542]
["bitfinex","ETHUSD",1760254291418,2.61143094,3829.4,3829.0,1.232]
["bitfinex","ETHUSD",1760254292286,2.61143094,3829.4,3829.1,0.4542]
["bitfinex","ETHUSD",1760254293110,2.61143094,3829.4,3829.2,0.4542]
["bitfinex","ETHUSD",1760254293308,2.61133173,3829.5,3829.0,1.232]
["bitfinex","ETHUSD",1760254293612,2.61133173,3829.5,3829.3,0.4542]
["bitfinex","ETHUSD",1760254293809,8.06234649,3829.4,3829.0,1.232]
["bitfinex","ETHUSD",1760254294117,2.61152673,3829.2,3829.0,1.232]
["bitfinex","ETHUSD",1760254294334,2.61157974,3829.1,3829.0,1.6862]
["bitfinex","ETHUSD",1760254294505,2.61152846,3829.2,3829.0,1.6862]
["bitfinex","ETHUSD",1760254294991,2.61146902,3829.3,3829.0,1.6862]
["bitfinex","ETHUSD",1760254295191,5.45097134,3829.4,3829.1,0.4542]
["bitfinex","ETHUSD",1760254295422,8.06234658,3829.4,3829.1,0.4542]
["bitfinex","ETHUSD",1760254295625,2.61144572,3829.3,3829.1,0.4542]
["bitfinex","ETHUSD",1760254296751,2.61185258,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254296956,8.06282392,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254297123,2.61185258,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254298552,2.87465258,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254298928,2.61185258,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254299132,8.06282392,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254300517,2.61163933,3829.1,3828.6,27.5142]
["bitfinex","ETHUSD",1760254300715,2.61163933,3829.1,3828.7,0.4542]
["bitfinex","ETHUSD",1760254301451,2.61166547,3829.0,3828.7,0.4542]
["bitfinex","ETHUSD",1760254302755,2.61159797,3829.1,3828.7,0.4542]
["bitfinex","ETHUSD",1760254302961,2.61164942,3829.0,3828.7,0.4542]
["bitfinex","ETHUSD",1760254303255,2.61144507,3829.3,3828.7,0.4542]
["bitfinex","ETHUSD",1760254303256,2.61160184,3829.1,3828.7,0.4542]
["bitfinex","ETHUSD",1760254303674,2.61150976,3829.3,3828.7,0.71790934]
["bitfinex","ETHUSD",1760254303824,0.78603272,3829.6,3828.8,1.0937]
["bitfinex","ETHUSD",1760254303825,2.61139848,3829.4,3828.8,1.0937]
["bitfinex","ETHUSD",1760254304160,2.6114646,3829.3,3828.9,0.4601]
["bitfinex","ETHUSD",1760254304724,2.61138898,3829.4,3828.9,0.4601]
["bitfinex","ETHUSD",1760254304925,2.61144707,3829.3,3828.9,0.4601]
["bitfinex","ETHUSD",1760254305159,5.45097134,3829.7,3828.9,3.05531183]
["bitfinex","ETHUSD",1760254305367,0.001,3829.8,3829.1,0.6336]
["bitfinex","ETHUSD",1760254305662,0.001,3829.8,3829.3,0.6336]
["bitfinex","ETHUSD",1760254306028,0.001,3829.8,3829.2,0.6336]
["bitfinex","ETHUSD",1760254306233,0.001,3829.8,3829.2,3.70520994]
["bitfinex","ETHUSD",1760254306433,0.001,3829.8,3829.3,1.09178513]
["bitfinex","ETHUSD",1760254306962,0.001,3829.8,3829.4,0.4601]
["bitfinex","ETHUSD",1760254307870,0.001,3829.8,3829.4,3.0714565]
["bitfinex","ETHUSD",1760254308468,0.001,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1760254308671,0.001,3829.8,3829.6,2.74163843]
["bitfinex","ETHUSD",1760254308831,0.001,3829.8,3829.7,3.6525812]
["bitfinex","ETHUSD",1760254309474,0.001,3829.8,3829.7,1.04141062]
["bitfinex","ETHUSD",1760254310533,0.001,3829.8,3829.7,3.6525812]
["bitfinex","ETHUSD",1760254311253,0.001,3829.8,3829.7,1.04141062]
["bitfinex","ETHUSD",1760254312776,0.001,3829.8,3829.7,3.6525812]
["bitfinex","ETHUSD",1760254313065,0.001,3829.8,3829.7,1.04141062]
["bitfinex","ETHUSD",1760254313770,0.001,3829.8,3829.7,3.6525812]
["bitfinex","ETHUSD",1760254315676,0.001,3829.8,3829.7,1.04141062]
["bitfinex","ETHUSD",1760254318977,0.001,3829.8,3829.7,3.6525812]
["bitfinex","ETHUSD",1760254319354,0.001,3829.8,3829.7,1.04141062]
["bitfinex","ETHUSD",1760254320966,0.001,3829.8,3829.6,2.74161208]
["bitfinex","ETHUSD",1760254320967,5.45197134,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1760254321477,5.45197134,3829.8,3829.7,0.4293]
["bitfinex","ETHUSD",1760254321478,0.001,3829.8,3829.7,0.4293]
["bitfinex","ETHUSD",1760254323270,0.001,3829.8,3829.7,3.04047058]
["bitfinex","ETHUSD",1760254323452,0.001,3829.8,3829.7,0.4293]
["bitfinex","ETHUSD",1760254323655,0.001,3829.8,3829.7,3.04047058]
["bitfinex","ETHUSD",1760254323858,0.001,3829.8,3829.7,3.67407058]
["bitfinex","ETHUSD",1760254324063,0.001,3829.8,3829.7,3.74909486]
["bitfinex","ETHUSD",1760254324264,0.001,3829.8,3829.7,4.38269486]
["bitfinex","ETHUSD",1760254347147,0.001,3829.8,3829.7,9.03770617]
["bitfinex","ETHUSD",1760254349257,0.001,3829.8,3829.7,4.38269486]
["bitfinex","ETHUSD",1760254350550,0.001,3829.8,3829.7,8.40410617]
["bitfinex","ETHUSD",1760254350752,0.001,3829.8,3829.7,3.74909486]
["bitfinex","ETHUSD",1760254351049,0.001,3829.8,3829.7,9.03770617]
["bitfinex","ETHUSD",1760254353650,0.001,3829.8,3829.7,4.38269486]
["bitfinex","ETHUSD",1760254353951,0.001,3829.8,3829.7,9.03770617]
["bitfinex","ETHUSD",1760254356872,0.001,3829.8,3829.7,13.69271748]
["bitfinex","ETHUSD",1760254357075,0.001,3829.8,3829.7,4.25229486]
["bitfinex","ETHUSD",1760254357238,0.001,3829.8,3829.7,8.90730617]
["bitfinex","ETHUSD",1760254357437,0.001,3829.8,3829.7,13.56231748]
["bitfinex","ETHUSD",1760254360044,0.001,3829.8,3829.7,15.48231748]
["bitfinex","ETHUSD",1760254360255,0.001,3830.2,3830.1,3.24449788]
["bitfinex","ETHUSD",1760254360462,0.001,3830.2,3830.1,8.43955898]
["bitfinex","ETHUSD",1760254360659,0.001,3830.2,3830.1,8.90755898]
["bitfinex","ETHUSD",1760254362883,0.001,3830.2,3830.1,10.82755898]
["bitfinex","ETHUSD",1760254367285,0.001,3830.2,3830.1,10.95795898]
["bitfinex","ETHUSD",1760254368596,0.001,3830.6,3830.5,3.24422524]
["bitfinex","ETHUSD",1760254368880,0.001,3830.6,3830.5,8.80714205]
["bitfinex","ETHUSD",1760254369252,0.001,3830.6,3830.5,9.36343257]
["bitfinex","ETHUSD",1760254370496,0.001,3830.6,3830.5,9.23303257]
["bitfinex","ETHUSD",1760254370651,0.001,3830.6,3830.5,3.83973074]
["bitfinex","ETHUSD",1760254370979,0.001,3830.6,3830.5,4.47333074]
["bitfinex","ETHUSD",1760254371172,0.001,3830.6,3830.5,3.83973074]
["bitfinex","ETHUSD",1760254371575,0.001,3830.6,3830.5,4.47333074]
["bitfinex","ETHUSD",1760254374518,0.001,3830.6,3830.5,3.83973074]
["bitfinex","ETHUSD",1760254374671,0.001,3830.6,3830.5,3.06222524]
["bitfinex","ETHUSD",1760254375000,0.001,3830.6,3830.5,3.69582524]
["bitfinex","ETHUSD",1760254375199,0.001,3830.6,3830.5,3.06222524]
["bitfinex","ETHUSD",1760254375511,0.001,3830.6,3830.5,3.69582524]
["bitfinex","ETHUSD",1760254376007,0.001,3830.6,3830.5,1.0852]
["bitfinex","ETHUSD",1760254376709,0.001,3830.6,3830.5,3.69582524]
["bitfinex","ETHUSD",1760254377180,0.001,3830.6,3830.5,1.0852]
["bitfinex","ETHUSD",1760254379013,0.001,3830.6,3830.5,0.4516]
["bitfinex","ETHUSD",1760254379586,2.61155709,3830.6,3830.5,0.4516]
["bitfinex","ETHUSD",1760254379786,0.001,3830.6,3830.5,0.4516]
["bitfinex","ETHUSD",1760254380589,0.001,3830.6,3830.5,0.582]
["bitfinex","ETHUSD",1760254381612,2.61155709,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1760254381809,0.001,3830.6,3830.5,0.574]
["bitfinex","ETHUSD",1760254382013,7.2665684,3830.6,3830.5,0.574]
["bitfinex","ETHUSD",1760254382998,4.65601131,3830.6,3830.5,0.574]
["bitfinex","ETHUSD",1760254383587,7.2665684,3830.6,3830.5,0.574]
["bitfinex","ETHUSD",1760254384332,2.6106934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760254384623,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254384785,7.26808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254384986,9.18808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254385596,6.57725485,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254385792,9.18808457,3830.2,3830.1,0.4456]
["bitfinex","ETHUSD",1760254386405,9.18808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254386600,9.18808457,3830.2,3830.1,0.4456]
["bitfinex","ETHUSD",1760254386803,1.92,3830.2,3830.1,0.4456]
["bitfinex","ETHUSD",1760254387102,2.61155961,3830.6,3830.2,0.6336]
["bitfinex","ETHUSD",1760254387298,1.92,3830.4,3830.2,0.6336]
["bitfinex","ETHUSD",1760254387514,1.92,3830.4,3830.3,0.4436]
["bitfinex","ETHUSD",1760254387692,4.5306934,3830.4,3830.3,0.574]
["bitfinex","ETHUSD",1760254388125,1.92,3830.4,3830.3,0.574]
["bitfinex","ETHUSD",1760254389416,4.5306934,3830.4,3830.3,0.574]
["bitfinex","ETHUSD",1760254392017,4.5306934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760254392528,2.6106934,3830.4,3830.3,0.574]
["bitfinex","ETHUSD",1760254393229,2.61082972,3830.2,3830.1,0.2238]
["bitfinex","ETHUSD",1760254393415,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254393820,7.26808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254394127,7.26808457,3830.2,3830.1,0.4456]
["bitfinex","ETHUSD",1760254398748,7.26808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254398956,9.18808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254400014,7.26808457,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254402761,11.92533942,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254402927,14.05163942,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760254403657,14.559312,3829.9,3829.4,0.002]
["bitfinex","ETHUSD",1760254403976,13.84581665,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760254404356,4.53137515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760254404573,4.53157974,3829.1,3828.6,27.06]
["bitfinex","ETHUSD",1760254404727,7.26910743,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254405442,8.06530148,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254408728,8.06530148,3828.7,3828.6,27.4887]
["bitfinex","ETHUSD",1760254408930,8.06530148,3828.7,3828.6,27.06]
["bitfinex","ETHUSD",1760254409279,8.06530148,3828.7,3828.6,27.4887]
["bitfinex","ETHUSD",1760254409677,5.4534489,3828.9,3828.6,27.4887]
["bitfinex","ETHUSD",1760254409878,1.92,3830.2,3828.8,0.6336]
["bitfinex","ETHUSD",1760254410051,1.92,3829.2,3828.9,0.4287]
["bitfinex","ETHUSD",1760254410256,1.92,3829.2,3828.8,0.6336]
["bitfinex","ETHUSD",1760254410464,1.92,3829.2,3828.9,0.4287]
["bitfinex","ETHUSD",1760254411081,4.53151604,3829.2,3828.9,0.4287]
["bitfinex","ETHUSD",1760254411548,4.53151604,3829.2,3828.7,0.6336]
["bitfinex","ETHUSD",1760254411750,1.92,3828.9,3828.8,3.65751183]
["bitfinex","ETHUSD",1760254412282,1.92,3829.0,3828.8,3.65751183]
["bitfinex","ETHUSD",1760254412476,1.92,3829.0,3828.9,0.4287]
["bitfinex","ETHUSD",1760254412886,1.92,3829.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760254413278,1.92,3829.0,3828.9,0.4287]
["bitfinex","ETHUSD",1760254413592,1.92,3829.0,3828.9,3.02391183]
["bitfinex","ETHUSD",1760254413897,1.92,3829.0,3828.9,3.15431183]
["bitfinex","ETHUSD",1760254414247,1.92,3829.1,3828.9,3.15431183]
["bitfinex","ETHUSD",1760254414457,4.53158061,3829.1,3829.0,0.4287]
["bitfinex","ETHUSD",1760254415178,1.92,3829.1,3829.0,0.4287]
["bitfinex","ETHUSD",1760254416052,1.92,3829.1,3829.0,0.74413118]
["bitfinex","ETHUSD",1760254416769,4.53157974,3829.1,3829.0,0.74413118]
["bitfinex","ETHUSD",1760254417087,2.61164794,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760254418850,2.61164794,3829.0,3828.9,0.5591]
["bitfinex","ETHUSD",1760254419482,2.61164794,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760254419970,4.53164794,3829.0,3828.9,0.5591]
["bitfinex","ETHUSD",1760254420176,7.3734489,3829.0,3828.9,0.5591]
["bitfinex","ETHUSD",1760254420489,9.98509684,3829.0,3828.9,0.5591]
["bitfinex","ETHUSD",1760254420983,7.3734489,3829.0,3828.9,0.5591]
["bitfinex","ETHUSD",1760254421196,7.3734489,3829.0,3828.9,1.09302137]
["bitfinex","ETHUSD",1760254421197,1.92,3829.0,3828.9,1.09302137]
["bitfinex","ETHUSD",1760254421362,7.3734489,3829.0,3828.9,1.09302137]
["bitfinex","ETHUSD",1760254421566,7.3734489,3829.0,3828.9,0.5591]
["bitfinex","ETHUSD",1760254422363,7.3734489,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760254422681,9.98509684,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760254423985,7.3734489,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760254424454,9.98509684,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760254426483,4.53171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760254430679,4.53171615,3828.9,3828.8,0.4313]
["bitfinex","ETHUSD",1760254430680,1.92,3828.9,3828.8,0.4313]
["bitfinex","ETHUSD",1760254430906,1.92,3828.9,3828.8,0.5617]
["bitfinex","ETHUSD",1760254431598,4.53171615,3828.9,3828.8,0.5617]
["bitfinex","ETHUSD",1760254433203,1.92,3828.9,3828.8,0.5617]
["bitfinex","ETHUSD",1760254434000,1.92,3829.1,3828.8,0.5617]
["bitfinex","ETHUSD",1760254434300,4.5317128,3829.0,3828.9,0.4293]
["bitfinex","ETHUSD",1760254434508,4.53171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760254434802,9.98516505,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760254435002,9.98516505,3828.9,3828.8,0.1324]
["bitfinex","ETHUSD",1760254435169,7.3734489,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254435507,9.98516505,3828.9,3828.8,0.1324]
["bitfinex","ETHUSD",1760254435813,9.98516505,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254436483,9.98516505,3828.9,3828.8,0.1324]
["bitfinex","ETHUSD",1760254436899,9.98516505,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254438212,9.98516505,3828.9,3828.8,0.1324]
["bitfinex","ETHUSD",1760254438418,9.98516505,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760254439323,9.98516505,3828.9,3828.8,0.444]
["bitfinex","ETHUSD",1760254440088,4.53265339,3829.0,3828.8,0.444]
["bitfinex","ETHUSD",1760254440319,0.001,3829.0,3828.8,0.5744]
["bitfinex","ETHUSD",1760254440491,0.001,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254440897,2.61264794,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254441125,4.53264794,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254442135,1.921,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254442337,4.53264794,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254442906,1.921,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254443237,4.53264794,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254445916,2.61171615,3828.9,3828.8,0.1324]
["bitfinex","ETHUSD",1760254446441,2.61171615,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254448418,4.53171615,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254448613,4.53171615,3828.9,3828.8,0.1324]
["bitfinex","ETHUSD",1760254449021,1.92,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254449362,4.53171615,3828.9,3828.8,0.5744]
["bitfinex","ETHUSD",1760254450367,5.4544489,3829.0,3828.8,0.5744]
["bitfinex","ETHUSD",1760254450368,2.61270465,3829.0,3828.8,0.5744]
["bitfinex","ETHUSD",1760254450717,2.61270465,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254452652,0.001,3829.0,3828.9,0.442]
["bitfinex","ETHUSD",1760254453768,0.001,3829.0,3828.9,3.76284194]
["bitfinex","ETHUSD",1760254453918,0.001,3829.0,3828.9,6.37455809]
["bitfinex","ETHUSD",1760254454352,0.001,3829.0,3828.9,3.76284194]
["bitfinex","ETHUSD",1760254457257,0.001,3829.0,3828.9,6.37455809]
["bitfinex","ETHUSD",1760254458659,0.001,3829.0,3828.9,3.76284194]
["bitfinex","ETHUSD",1760254459966,0.001,3829.0,3828.9,6.37455809]
["bitfinex","ETHUSD",1760254463468,0.001,3829.0,3828.9,6.24415809]
["bitfinex","ETHUSD",1760254463668,0.001,3829.0,3828.9,6.37455809]
["bitfinex","ETHUSD",1760254470291,0.001,3829.0,3828.9,6.37655809]
["bitfinex","ETHUSD",1760254474697,13.84583278,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254474894,7.36360454,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254475389,9.97525248,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254477376,5.31866006,3829.0,3828.9,0.4766]
["bitfinex","ETHUSD",1760254477613,2.70701212,3829.0,3828.9,0.4766]
["bitfinex","ETHUSD",1760254478098,5.31866006,3829.0,3828.9,0.4766]
["bitfinex","ETHUSD",1760254481218,2.70701212,3829.0,3828.9,0.4766]
["bitfinex","ETHUSD",1760254481374,1.921,3829.0,3828.9,3.07181183]
["bitfinex","ETHUSD",1760254481581,0.001,3829.0,3828.9,3.07181183]
["bitfinex","ETHUSD",1760254483405,0.001,3829.0,3828.9,3.70541183]
["bitfinex","ETHUSD",1760254483712,0.001,3829.0,3828.9,6.31712798]
["bitfinex","ETHUSD",1760254484595,0.001,3829.0,3828.9,6.44752798]
["bitfinex","ETHUSD",1760254485230,0.001,3829.0,3828.9,3.83581183]
["bitfinex","ETHUSD",1760254485596,0.001,3829.0,3828.9,6.44752798]
["bitfinex","ETHUSD",1760254488703,0.001,3829.0,3828.9,6.31712798]
["bitfinex","ETHUSD",1760254488932,0.001,3829.0,3828.9,6.44752798]
["bitfinex","ETHUSD",1760254491519,1.88940827,3830.2,3829.9,0.6336]
["bitfinex","ETHUSD",1760254491722,7.2672369,3830.5,3830.1,0.3545]
["bitfinex","ETHUSD",1760254491911,7.2672369,3830.5,3830.2,0.4428]
["bitfinex","ETHUSD",1760254492110,2.61070329,3830.4,3830.2,0.4428]
["bitfinex","ETHUSD",1760254492510,2.61070329,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760254492912,2.61070329,3830.4,3830.3,0.5732]
["bitfinex","ETHUSD",1760254493507,1.92,3830.4,3830.3,0.5732]
["bitfinex","ETHUSD",1760254494319,4.5306934,3830.4,3830.3,0.5732]
["bitfinex","ETHUSD",1760254495828,1.921,3830.6,3830.3,0.5732]
["bitfinex","ETHUSD",1760254496032,1.921,3830.6,3830.4,0.4552]
["bitfinex","ETHUSD",1760254496232,1.921,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1760254496443,1.921,3830.6,3830.5,0.5856]
["bitfinex","ETHUSD",1760254496850,4.53155709,3830.6,3830.5,0.5856]
["bitfinex","ETHUSD",1760254498074,4.53155709,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1760254498217,1.92,3830.4,3830.3,0.4552]
["bitfinex","ETHUSD",1760254498561,2.6108008,3830.3,3828.8,0.002]
["bitfinex","ETHUSD",1760254498714,1.92,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760254499022,11.92415089,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760254499228,9.18755847,3830.0,3829.9,0.5856]
["bitfinex","ETHUSD",1760254499413,9.18755847,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760254499614,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254499841,7.26824036,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254500144,2.61164794,3829.0,3828.9,0.4572]
["bitfinex","ETHUSD",1760254500346,7.26824036,3829.0,3828.9,0.4572]
["bitfinex","ETHUSD",1760254500845,13.84483278,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254501025,13.84483278,3829.0,3828.9,0.4572]
["bitfinex","ETHUSD",1760254501026,4.53164794,3829.0,3828.9,0.4572]
["bitfinex","ETHUSD",1760254501224,1.92,3829.0,3828.9,0.88398676]
["bitfinex","ETHUSD",1760254501537,1.92,3829.0,3828.9,1.51758676]
["bitfinex","ETHUSD",1760254502053,2.61069372,3830.4,3828.9,1.51758676]
["bitfinex","ETHUSD",1760254502054,1.92,3829.6,3829.1,0.6336]
["bitfinex","ETHUSD",1760254502350,7.26762892,3829.9,3829.3,0.6336]
["bitfinex","ETHUSD",1760254502549,2.61159646,3830.6,3829.5,0.6336]
["bitfinex","ETHUSD",1760254502550,4.65659242,3829.6,3829.5,0.6336]
["bitfinex","ETHUSD",1760254502851,4.53164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254503041,9.18824036,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254503466,13.84483278,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760254505250,4.53171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760254505451,6.57659242,3828.7,3828.6,16.47715966]
["bitfinex","ETHUSD",1760254505653,6.57659242,3828.7,3827.6,0.4552]
["bitfinex","ETHUSD",1760254505654,2.61287625,3827.2,3826.2,3.69]
["bitfinex","ETHUSD",1760254505951,6.57659242,3827.2,3827.1,13.9852]
["bitfinex","ETHUSD",1760254506148,1.92,3827.2,3827.1,13.9852]
["bitfinex","ETHUSD",1760254506447,1.92,3827.2,3827.1,15.38372]
["bitfinex","ETHUSD",1760254506850,1.92,3827.2,3827.1,13.9852]
["bitfinex","ETHUSD",1760254506851,4.53287625,3827.2,3827.1,13.9852]
["bitfinex","ETHUSD",1760254507047,4.53287625,3827.2,3827.1,13.53]
["bitfinex","ETHUSD",1760254507669,9.32696867,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254507983,1.92,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254508137,4.53287625,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254508570,1.92,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254509145,1.92,3827.2,3827.1,9.25738119]
["bitfinex","ETHUSD",1760254509349,6.57659242,3827.2,3827.1,9.25738119]
["bitfinex","ETHUSD",1760254509739,9.18946867,3827.2,3827.1,9.25738119]
["bitfinex","ETHUSD",1760254509942,9.18946867,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254510868,6.57659242,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254511069,9.18946867,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254511438,4.53287625,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254512343,4.67037625,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254512964,4.53287625,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254513861,4.53287625,3827.2,3827.1,9.25738119]
["bitfinex","ETHUSD",1760254513862,2.70638917,3827.2,3827.1,9.25738119]
["bitfinex","ETHUSD",1760254514064,2.70638917,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254514268,5.31926542,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254514576,5.45676542,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254520080,5.31926542,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254520257,5.45676542,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254523819,5.31926542,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254524410,5.45676542,3827.2,3827.1,8.80218119]
["bitfinex","ETHUSD",1760254524828,5.45676542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254525118,5.45776542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254525295,5.32026542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254526603,5.45776542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254528783,5.32026542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254529610,5.45776542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254531619,5.32026542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254533200,5.45776542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254533401,5.45066542,3827.2,3827.1,8.80418119]
["bitfinex","ETHUSD",1760254533602,4.91085125,3827.2,3827.1,9.24297419]
["bitfinex","ETHUSD",1760254534700,10.36698004,3827.2,3827.1,9.24297419]
["bitfinex","ETHUSD",1760254538937,10.36698004,3827.2,3827.1,8.80877419]
["bitfinex","ETHUSD",1760254540133,4.78045125,3827.2,3827.1,9.24297419]
["bitfinex","ETHUSD",1760254540434,4.78045125,3827.2,3827.1,10.18031161]
["bitfinex","ETHUSD",1760254541347,4.78045125,3827.2,3827.1,9.24297419]
["bitfinex","ETHUSD",1760254541955,2.167575,3827.2,3827.1,9.24297419]
["bitfinex","ETHUSD",1760254542099,0.247575,3827.2,3827.1,9.24297419]
["bitfinex","ETHUSD",1760254542304,0.247575,3827.2,3827.1,8.93917419]
["bitfinex","ETHUSD",1760254542604,4.78045125,3827.2,3827.1,9.25827419]
["bitfinex","ETHUSD",1760254542803,4.78045125,3827.2,3827.1,8.80877419]
["bitfinex","ETHUSD",1760254543604,4.78045125,3827.2,3827.1,9.25827419]
["bitfinex","ETHUSD",1760254546759,2.167575,3827.2,3827.1,9.86589388]
["bitfinex","ETHUSD",1760254546914,0.247575,3827.2,3827.1,9.99629388]
["bitfinex","ETHUSD",1760254557070,2.167575,3827.2,3827.1,9.99629388]
["bitfinex","ETHUSD",1760254557389,2.86045125,3827.2,3827.1,9.99629388]
["bitfinex","ETHUSD",1760254557536,2.86045125,3827.2,3827.1,9.99449388]
["bitfinex","ETHUSD",1760254558146,0.247575,3827.2,3827.1,9.99449388]
["bitfinex","ETHUSD",1760254558570,4.78045125,3827.2,3827.1,9.99449388]
["bitfinex","ETHUSD",1760254559371,2.167575,3827.2,3827.1,9.99449388]
["bitfinex","ETHUSD",1760254561449,4.78045125,3827.2,3827.1,9.99449388]
["bitfinex","ETHUSD",1760254561650,4.78045125,3827.2,3827.1,9.38687419]
["bitfinex","ETHUSD",1760254562078,2.167575,3827.2,3827.1,9.38687419]
["bitfinex","ETHUSD",1760254563288,4.78045125,3827.2,3827.1,9.38687419]
["bitfinex","ETHUSD",1760254563615,4.78045125,3827.2,3827.1,9.36747619]
["bitfinex","ETHUSD",1760254565495,4.78045125,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760254565662,4.78045125,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254567999,4.78045125,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760254568510,4.78045125,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254570321,2.167575,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254570489,4.78045125,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254570803,2.167575,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254571010,4.78045125,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254574295,2.167575,3827.2,3827.1,9.23707619]
["bitfinex","ETHUSD",1760254574496,2.167575,3827.2,3827.1,10.17382381]
["bitfinex","ETHUSD",1760254577397,2.167575,3827.2,3827.1,12.78676833]
["bitfinex","ETHUSD",1760254578315,0.247575,3827.2,3827.1,12.78676833]
["bitfinex","ETHUSD",1760254580819,0.247575,3827.2,3827.1,13.42036833]
["bitfinex","ETHUSD",1760254588205,0.247575,3827.2,3827.1,13.55076833]
["bitfinex","ETHUSD",1760254589452,0.247575,3827.2,3827.1,12.91716833]
["bitfinex","ETHUSD",1760254589651,0.247575,3827.2,3827.1,13.55076833]
["bitfinex","ETHUSD",1760254593261,0.247575,3827.2,3827.1,12.91716833]
["bitfinex","ETHUSD",1760254593462,0.247575,3827.2,3827.1,13.55076833]
["bitfinex","ETHUSD",1760254601932,0.001,3827.6,3827.5,3.24627145]
["bitfinex","ETHUSD",1760254602148,0.001,3827.6,3827.5,3.83218622]
["bitfinex","ETHUSD",1760254602307,0.001,3827.6,3827.5,4.29778622]
["bitfinex","ETHUSD",1760254602503,0.001,3827.6,3827.5,4.42818622]
["bitfinex","ETHUSD",1760254625495,0.001,3827.6,3827.5,6.34818622]
["bitfinex","ETHUSD",1760254626191,0.001,3827.6,3827.5,4.42818622]
["bitfinex","ETHUSD",1760254630295,0.001,3827.6,3827.5,3.84227145]
["bitfinex","ETHUSD",1760254630690,0.001,3827.6,3827.5,3.71187145]
["bitfinex","ETHUSD",1760254630926,0.001,3827.6,3827.5,3.84227145]
["bitfinex","ETHUSD",1760254636948,0.001,3827.6,3827.5,3.20867145]
["bitfinex","ETHUSD",1760254637538,0.001,3827.6,3827.5,3.84227145]
["bitfinex","ETHUSD",1760254637737,0.001,3827.6,3827.5,4.48777382]
["bitfinex","ETHUSD",1760254640652,0.001,3827.6,3827.5,3.85417382]
["bitfinex","ETHUSD",1760254640815,0.001,3827.6,3827.5,4.48777382]
["bitfinex","ETHUSD",1760254661456,0.001,3827.6,3827.5,6.40777382]
["bitfinex","ETHUSD",1760254674916,0.001,3827.6,3827.5,6.51255951]
["bitfinex","ETHUSD",1760254675708,0.001,3828.0,3827.9,10.61716333]
["bitfinex","ETHUSD",1760254675905,0.001,3828.0,3827.9,12.39338796]
["bitfinex","ETHUSD",1760254676119,0.001,3828.0,3827.9,12.84708796]
["bitfinex","ETHUSD",1760254676418,0.001,3828.0,3827.9,13.63284069]
["bitfinex","ETHUSD",1760254680935,0.001,3828.8,3828.7,10.61661747]
["bitfinex","ETHUSD",1760254680936,1e-08,3828.8,3828.7,10.61661747]
["bitfinex","ETHUSD",1760254681297,1e-08,3828.8,3828.7,11.07031747]
["bitfinex","ETHUSD",1760254681510,1e-08,3828.8,3828.7,12.46023257]
["bitfinex","ETHUSD",1760254681711,1e-08,3828.8,3828.7,12.56497518]
["bitfinex","ETHUSD",1760254684494,0.001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760254684696,0.001,3830.4,3830.3,3.24436155]
["bitfinex","ETHUSD",1760254685031,0.001,3830.4,3830.3,3.69806155]
["bitfinex","ETHUSD",1760254685228,0.001,3830.4,3830.3,5.8948651]
["bitfinex","ETHUSD",1760254685526,0.001,3830.4,3830.3,11.34602999]
["bitfinex","ETHUSD",1760254685726,0.001,3830.4,3830.3,11.47642999]
["bitfinex","ETHUSD",1760254686517,0.001,3830.4,3830.3,11.58113559]
["bitfinex","ETHUSD",1760254688516,0.001,3830.4,3830.3,11.45073559]
["bitfinex","ETHUSD",1760254697617,0.001,3830.4,3830.3,10.81713559]
["bitfinex","ETHUSD",1760254697825,0.001,3830.4,3830.3,5.3659707]
["bitfinex","ETHUSD",1760254698030,0.001,3830.4,3830.3,5.9995707]
["bitfinex","ETHUSD",1760254698617,0.001,3830.4,3830.3,6.1299707]
["bitfinex","ETHUSD",1760254700124,0.001,3830.4,3830.3,11.58113559]
["bitfinex","ETHUSD",1760254700639,1e-08,3830.8,3830.4,0.6336]
["bitfinex","ETHUSD",1760254700842,0.001,3831.0,3830.4,0.6336]
["bitfinex","ETHUSD",1760254700843,0.001,3832.4,3831.5,3.24354388]
["bitfinex","ETHUSD",1760254701046,0.001,3832.4,3831.5,3.37394388]
["bitfinex","ETHUSD",1760254701220,0.001,3832.4,3831.5,11.19880877]
["bitfinex","ETHUSD",1760254701723,0.001,3832.4,3831.5,11.30347656]
["bitfinex","ETHUSD",1760254702052,0.001,3832.4,3831.5,12.69482669]
["bitfinex","ETHUSD",1760254708076,0.001,3833.2,3833.1,3.24245445]
["bitfinex","ETHUSD",1760254708564,0.001,3833.2,3833.1,3.68285445]
["bitfinex","ETHUSD",1760254708970,0.001,3833.2,3833.1,3.78850827]
["bitfinex","ETHUSD",1760254714687,0.001,3833.2,3833.1,3.68285445]
["bitfinex","ETHUSD",1760254716387,0.001,3833.2,3833.1,4.34423778]
["bitfinex","ETHUSD",1760254718057,0.001,3833.2,3833.1,4.47463778]
["bitfinex","ETHUSD",1760254721279,0.001,3833.2,3833.1,4.34423778]
["bitfinex","ETHUSD",1760254725669,0.001,3833.2,3833.1,6.26423778]
["bitfinex","ETHUSD",1760254725866,0.001,3833.2,3833.1,7.04895052]
["bitfinex","ETHUSD",1760254726280,0.001,3833.6,3833.1,7.04895052]
["bitfinex","ETHUSD",1760254726483,0.001,3834.5,3834.4,3.24156995]
["bitfinex","ETHUSD",1760254726899,0.001,3834.5,3834.4,3.68156995]
["bitfinex","ETHUSD",1760254727501,0.001,3834.5,3834.4,5.60156995]
["bitfinex","ETHUSD",1760254727680,0.001,3834.5,3834.4,5.70616247]
["bitfinex","ETHUSD",1760254729274,0.001,3834.5,3834.4,5.07256247]
["bitfinex","ETHUSD",1760254729474,0.001,3834.5,3834.4,6.93877188]
["bitfinex","ETHUSD",1760254731304,0.001,3834.5,3834.4,7.06837188]
["bitfinex","ETHUSD",1760254732877,0.001,3834.5,3834.4,6.43477188]
["bitfinex","ETHUSD",1760254735515,0.001,3834.5,3834.4,4.51477188]
["bitfinex","ETHUSD",1760254735812,0.001,3834.5,3834.4,3.91576247]
["bitfinex","ETHUSD",1760254736009,0.001,3834.5,3834.4,3.81116995]
["bitfinex","ETHUSD",1760254740734,0.001,3834.5,3834.4,0.5696]
["bitfinex","ETHUSD",1760254740887,0.001,3834.5,3834.4,3.17756995]
["bitfinex","ETHUSD",1760254741284,0.001,3834.5,3834.4,3.81116995]
["bitfinex","ETHUSD",1760254744522,0.001,3834.5,3834.4,4.45309608]
["bitfinex","ETHUSD",1760254744818,0.001,3834.5,3834.4,3.81116995]
["bitfinex","ETHUSD",1760254745628,4.64647968,3834.5,3834.4,0.5696]
["bitfinex","ETHUSD",1760254747218,4.64647968,3834.5,3834.4,0.5869]
["bitfinex","ETHUSD",1760254747621,7.25438162,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760254747922,9.17438162,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760254748731,9.28198162,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760254749432,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760254749595,11.89906535,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760254749796,13.92666535,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760254751488,19.01750375,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760254753199,2.60837811,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1760254753407,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254753795,4.52926288,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254754102,4.63806288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254754311,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254754518,19.041733,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254754821,19.150533,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254756412,1.92,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254756617,4.52953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254758290,4.52953524,3832.1,3832.0,0.4593]
["bitfinex","ETHUSD",1760254758735,14.38179776,3832.4,3832.0,0.4593]
["bitfinex","ETHUSD",1760254758921,2.60953524,3832.1,3832.0,0.4593]
["bitfinex","ETHUSD",1760254759132,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254764538,4.52953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254765321,1.92,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254765521,4.52953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254772265,1.92,3832.1,3832.0,0.4326]
["bitfinex","ETHUSD",1760254772577,0.001,3832.4,3832.0,3.17260334]
["bitfinex","ETHUSD",1760254772748,0.001,3832.4,3832.1,0.647]
["bitfinex","ETHUSD",1760254773146,1.92,3832.3,3832.0,0.1324]
["bitfinex","ETHUSD",1760254773471,2.60940064,3832.3,3832.0,0.1324]
["bitfinex","ETHUSD",1760254773675,2.61035621,3832.4,3832.0,0.1324]
["bitfinex","ETHUSD",1760254774039,0.001,3832.4,3832.0,0.563]
["bitfinex","ETHUSD",1760254774247,2.60941011,3832.3,3832.0,0.563]
["bitfinex","ETHUSD",1760254774540,2.60941011,3832.3,3832.0,0.1324]
["bitfinex","ETHUSD",1760254776274,2.60941011,3832.3,3832.1,0.4306]
["bitfinex","ETHUSD",1760254776454,0.001,3832.4,3832.2,0.4306]
["bitfinex","ETHUSD",1760254776967,0.001,3832.4,3832.3,0.4306]
["bitfinex","ETHUSD",1760254777338,0.001,3832.4,3832.3,0.561]
["bitfinex","ETHUSD",1760254777542,0.001,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1760254780549,0.001,3832.4,3832.3,0.561]
["bitfinex","ETHUSD",1760254789601,2.61033096,3832.4,3832.3,0.561]
["bitfinex","ETHUSD",1760254789791,0.001,3832.4,3832.3,0.561]
["bitfinex","ETHUSD",1760254800275,0.001,3832.4,3832.3,0.563]
["bitfinex","ETHUSD",1760254800793,0.001,3832.4,3832.3,3.17239905]
["bitfinex","ETHUSD",1760254801008,0.001,3832.4,3832.3,3.77413677]
["bitfinex","ETHUSD",1760254801773,0.001,3832.4,3832.3,4.40773677]
["bitfinex","ETHUSD",1760254802404,0.001,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760254802578,0.001,3832.4,3832.3,0.4364]
["bitfinex","ETHUSD",1760254812169,0.001,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760254812581,0.001,3832.4,3832.3,0.5668]
["bitfinex","ETHUSD",1760254817979,0.001,3832.4,3832.3,3.17619905]
["bitfinex","ETHUSD",1760254818356,0.001,3832.4,3832.3,0.5668]
["bitfinex","ETHUSD",1760254818553,0.001,3832.4,3832.3,3.17619905]
["bitfinex","ETHUSD",1760254819378,0.001,3832.4,3832.3,0.5668]
["bitfinex","ETHUSD",1760254820661,0.001,3832.4,3832.3,3.17619905]
["bitfinex","ETHUSD",1760254823393,0.001,3832.4,3832.3,3.52399842]
["bitfinex","ETHUSD",1760254824924,0.001,3832.4,3832.3,4.15759842]
["bitfinex","ETHUSD",1760254825491,0.001,3832.4,3832.3,6.07759842]
["bitfinex","ETHUSD",1760254830560,0.001,3833.2,3832.3,0.4735]
["bitfinex","ETHUSD",1760254830705,5.44100176,3832.9,3832.4,3.08077119]
["bitfinex","ETHUSD",1760254830908,5.44100176,3832.9,3832.5,0.4715]
["bitfinex","ETHUSD",1760254831141,5.44100176,3832.9,3832.5,3.08075167]
["bitfinex","ETHUSD",1760254831336,7.36200176,3833.2,3832.6,0.4715]
["bitfinex","ETHUSD",1760254831504,7.36200176,3833.2,3832.6,3.08067883]
["bitfinex","ETHUSD",1760254831709,7.36200176,3833.2,3832.7,0.4715]
["bitfinex","ETHUSD",1760254832752,0.001,3833.2,3832.8,0.4715]
["bitfinex","ETHUSD",1760254833403,4.64833291,3833.1,3832.8,0.4715]
["bitfinex","ETHUSD",1760254833642,4.64833291,3833.1,3832.7,0.56899967]
["bitfinex","ETHUSD",1760254833806,4.64833291,3833.1,3832.9,0.4715]
["bitfinex","ETHUSD",1760254834140,4.64833291,3833.1,3833.0,0.4715]
["bitfinex","ETHUSD",1760254840527,4.64833291,3833.1,3833.0,0.6019]
["bitfinex","ETHUSD",1760254847659,0.001,3833.2,3833.0,0.6019]
["bitfinex","ETHUSD",1760254847821,4.64833291,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760254848471,4.64833291,3833.1,3833.0,0.5763]
["bitfinex","ETHUSD",1760254849769,0.001,3833.2,3833.0,3.18522251]
["bitfinex","ETHUSD",1760254850070,0.001,3833.2,3833.1,0.4459]
["bitfinex","ETHUSD",1760254854573,2.60885445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760254854873,4.52926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254855289,4.63566288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254861192,6.56833291,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254861677,6.56833291,3832.5,3832.4,0.451]
["bitfinex","ETHUSD",1760254861995,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254864045,1.92,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254864452,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254864648,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254864884,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254866063,1.92,3832.5,3832.4,3.19073096]
["bitfinex","ETHUSD",1760254866373,1.92,3832.5,3832.4,1.18321548]
["bitfinex","ETHUSD",1760254866687,6.56833291,3832.5,3832.4,1.18321548]
["bitfinex","ETHUSD",1760254870395,1.92,3832.5,3832.4,1.18321548]
["bitfinex","ETHUSD",1760254870620,6.56833291,3832.5,3832.4,1.18321548]
["bitfinex","ETHUSD",1760254871326,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254871855,1.92,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254872019,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254874624,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254875018,9.17759579,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254877728,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254877921,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254878429,9.17759579,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254879434,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254880134,9.17759579,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254881004,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254884107,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254884330,6.56833291,3832.5,3832.4,0.5814]
["bitfinex","ETHUSD",1760254887910,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254890338,6.56833291,3832.5,3832.4,0.5677]
["bitfinex","ETHUSD",1760254891239,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254892323,9.17759579,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254894448,6.56833291,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254894913,9.17759579,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760254895116,13.8259287,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254895338,13.9323287,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254895548,10.07883703,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760254905664,10.07883703,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1760254905665,2.60945646,3832.3,3832.0,0.002]
["bitfinex","ETHUSD",1760254905861,9.97270939,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760254906063,2.60972833,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760254906266,8.2445818,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254906426,8.3749818,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254906966,8.4840818,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254909058,8.58881646,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254910146,8.47971646,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254910348,8.58881646,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254910959,8.4840818,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254916914,8.58881646,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254918273,2.02473466,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254918476,0.10473466,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760254918773,0.10473466,3831.7,3831.6,0.4369]
["bitfinex","ETHUSD",1760254918948,2.02473466,3831.7,3831.6,0.4369]
["bitfinex","ETHUSD",1760254919149,0.10473466,3831.7,3831.6,0.4369]
["bitfinex","ETHUSD",1760254919349,2.02473466,3831.7,3831.6,0.4369]
["bitfinex","ETHUSD",1760254920082,1.92,3831.7,3831.6,0.4369]
["bitfinex","ETHUSD",1760254920279,6.22855249,3831.9,3831.6,0.4369]
["bitfinex","ETHUSD",1760254920485,0.78537834,3831.9,3831.7,0.4349]
["bitfinex","ETHUSD",1760254920695,5.44317415,3832.0,3831.7,0.5653]
["bitfinex","ETHUSD",1760254921386,5.44317415,3832.0,3831.8,0.4349]
["bitfinex","ETHUSD",1760254921600,8.05278324,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760254921755,0.1008,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1760254922384,5.44317415,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760254922597,5.54397415,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760254922958,5.54497415,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760254924000,5.44417415,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760254925016,5.44417415,3832.0,3831.7,0.5653]
["bitfinex","ETHUSD",1760254926681,0.001,3832.0,3831.8,0.4349]
["bitfinex","ETHUSD",1760254927291,0.001,3832.0,3831.9,0.4349]
["bitfinex","ETHUSD",1760254930706,0.001,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760254930908,0.001,3832.0,3831.8,0.4349]
["bitfinex","ETHUSD",1760254931518,0.001,3832.0,3831.9,3.04457144]
["bitfinex","ETHUSD",1760254931718,0.001,3832.0,3831.9,3.17497144]
["bitfinex","ETHUSD",1760254934948,0.001,3832.0,3831.9,3.80857144]
["bitfinex","ETHUSD",1760254935616,0.001,3832.0,3831.9,5.72857144]
["bitfinex","ETHUSD",1760254935834,0.001,3832.0,3831.9,11.17174559]
["bitfinex","ETHUSD",1760254936028,0.001,3832.0,3831.9,12.68654173]
["bitfinex","ETHUSD",1760254936648,0.001,3833.1,3833.0,3.24252251]
["bitfinex","ETHUSD",1760254936871,0.001,3833.1,3833.0,8.68569666]
["bitfinex","ETHUSD",1760254937032,1e-08,3833.5,3833.4,3.24225028]
["bitfinex","ETHUSD",1760254937531,1e-08,3833.5,3833.4,5.72755028]
["bitfinex","ETHUSD",1760254937732,1e-08,3833.5,3833.4,7.1054962]
["bitfinex","ETHUSD",1760254938257,0.001,3834.9,3834.4,3.24156995]
["bitfinex","ETHUSD",1760254938450,0.001,3834.9,3834.4,3.37116995]
["bitfinex","ETHUSD",1760254938736,0.001,3834.9,3834.4,3.80606995]
["bitfinex","ETHUSD",1760254942472,0.001,3834.9,3834.4,1.1981]
["bitfinex","ETHUSD",1760254942657,0.001,3834.9,3833.9,0.4349]
["bitfinex","ETHUSD",1760254942658,5.44417415,3834.5,3833.9,0.4349]
["bitfinex","ETHUSD",1760254942859,5.44317415,3833.9,3833.7,0.4349]
["bitfinex","ETHUSD",1760254943063,5.44317415,3833.9,3833.3,2.60871833]
["bitfinex","ETHUSD",1760254943234,5.44317415,3833.9,3833.4,3.04349876]
["bitfinex","ETHUSD",1760254943441,5.44317415,3833.9,3833.5,0.4349]
["bitfinex","ETHUSD",1760254943777,5.44317415,3833.9,3833.7,2.60844574]
["bitfinex","ETHUSD",1760254943985,5.44317415,3833.9,3833.8,0.4349]
["bitfinex","ETHUSD",1760254945079,5.44317415,3834.2,3833.8,0.4544]
["bitfinex","ETHUSD",1760254945239,5.44317415,3834.2,3833.7,2.60844574]
["bitfinex","ETHUSD",1760254945573,5.44317415,3834.2,3833.9,0.4544]
["bitfinex","ETHUSD",1760254945879,5.44317415,3834.2,3833.6,3.06289283]
["bitfinex","ETHUSD",1760254946183,5.44317415,3834.2,3833.7,2.60844388]
["bitfinex","ETHUSD",1760254946477,5.44317415,3834.2,3833.8,0.4544]
["bitfinex","ETHUSD",1760254949277,5.44317415,3834.2,3833.9,0.4544]
["bitfinex","ETHUSD",1760254950476,5.44317415,3834.2,3833.7,2.60844388]
["bitfinex","ETHUSD",1760254950674,5.44317415,3834.2,3833.8,0.4544]
["bitfinex","ETHUSD",1760254951067,5.44317415,3834.2,3833.7,2.60844388]
["bitfinex","ETHUSD",1760254951273,5.42186343,3834.2,3833.8,0.4544]
["bitfinex","ETHUSD",1760254951768,0.001,3834.5,3833.9,0.4544]
["bitfinex","ETHUSD",1760254951967,0.001,3834.5,3834.1,2.60816479]
["bitfinex","ETHUSD",1760254952266,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760254952671,0.001,3834.5,3834.4,3.19196995]
["bitfinex","ETHUSD",1760254953175,0.001,3834.5,3834.4,0.584]
["bitfinex","ETHUSD",1760254953559,0.001,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760254955245,0.1147,3834.5,3833.3,0.6336]
["bitfinex","ETHUSD",1760254955449,5.44317415,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760254955686,0.001,3834.5,3834.3,0.4544]
["bitfinex","ETHUSD",1760254956182,0.001,3834.5,3834.4,0.4544]
["bitfinex","ETHUSD",1760254956350,0.001,3834.5,3834.4,0.584]
["bitfinex","ETHUSD",1760254959358,4.64595997,3834.5,3834.4,0.584]
["bitfinex","ETHUSD",1760254960961,4.64595997,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760254962695,4.64595997,3834.5,3834.4,0.584]
["bitfinex","ETHUSD",1760254963890,4.64595997,3834.5,3834.4,3.19196995]
["bitfinex","ETHUSD",1760254964092,0.001,3834.5,3834.4,3.19196995]
["bitfinex","ETHUSD",1760254964793,0.001,3834.5,3834.4,3.77198195]
["bitfinex","ETHUSD",1760254971509,0.001,3834.5,3834.4,4.40558195]
["bitfinex","ETHUSD",1760254973112,0.001,3834.5,3834.4,9.05054192]
["bitfinex","ETHUSD",1760254973330,0.001,3834.5,3834.4,4.40558195]
["bitfinex","ETHUSD",1760254977336,0.001,3834.5,3834.4,9.05054192]
["bitfinex","ETHUSD",1760254978005,0.001,3834.5,3834.4,4.40558195]
["bitfinex","ETHUSD",1760254983222,0.001,3834.5,3834.4,0.709612]
["bitfinex","ETHUSD",1760254983449,4.64595997,3834.5,3834.4,0.4396]
["bitfinex","ETHUSD",1760254983613,4.64595997,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760254983814,4.64495997,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760254984647,0.001,3834.5,3834.1,0.4416]
["bitfinex","ETHUSD",1760254984946,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760254985552,0.001,3834.5,3834.4,3.61333754]
["bitfinex","ETHUSD",1760254986340,0.001,3834.5,3834.4,4.24693754]
["bitfinex","ETHUSD",1760254993385,0.001,3834.5,3834.4,4.37653754]
["bitfinex","ETHUSD",1760254997815,4.64595997,3834.5,3834.4,0.4396]
["bitfinex","ETHUSD",1760254998111,4.64595997,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760254998402,4.64495997,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255001097,4.64495997,3834.2,3834.1,0.4416]
["bitfinex","ETHUSD",1760255002162,0.001,3834.5,3834.1,0.4416]
["bitfinex","ETHUSD",1760255002362,4.64595997,3834.5,3834.2,0.4396]
["bitfinex","ETHUSD",1760255002558,4.64595997,3834.5,3834.3,0.4396]
["bitfinex","ETHUSD",1760255003189,4.64595997,3834.5,3834.4,0.4396]
["bitfinex","ETHUSD",1760255003190,0.001,3834.5,3834.4,0.4396]
["bitfinex","ETHUSD",1760255003503,0.001,3834.5,3834.4,3.98614027]
["bitfinex","ETHUSD",1760255007812,0.001,3834.5,3834.4,4.11574027]
["bitfinex","ETHUSD",1760255010520,0.001,3834.5,3834.4,0.5793]
["bitfinex","ETHUSD",1760255010521,4.64595997,3834.5,3834.4,0.5793]
["bitfinex","ETHUSD",1760255010875,0.001,3834.5,3834.4,3.18726995]
["bitfinex","ETHUSD",1760255012727,0.001,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760255012728,4.64595997,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760255013023,4.64495997,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255013379,4.74395997,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255013579,11.99702593,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255013796,7.35206596,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255015522,11.99702593,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255015733,13.91702593,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760255016023,2.60831007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760255016228,14.01923001,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760255016392,2.60844614,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255016800,2.70844614,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255017129,2.81313255,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255017999,7.35340611,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255019419,2.70844614,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255019727,8.14766385,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255027237,2.60844614,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255031276,2.90744614,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760255031565,2.90744614,3833.7,3832.8,0.002]
["bitfinex","ETHUSD",1760255031566,4.52899058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760255031730,4.52899058,3832.9,3830.9,0.002]
["bitfinex","ETHUSD",1760255031731,2.60980765,3831.7,3831.1,0.4615]
["bitfinex","ETHUSD",1760255031936,8.04902536,3831.7,3831.1,0.4615]
["bitfinex","ETHUSD",1760255032138,2.60980765,3831.7,3831.6,0.1324]
["bitfinex","ETHUSD",1760255032348,5.43921771,3832.1,3831.6,0.5939]
["bitfinex","ETHUSD",1760255032556,2.60980765,3831.7,3831.6,0.1324]
["bitfinex","ETHUSD",1760255033275,2.60980765,3831.7,3831.6,0.5939]
["bitfinex","ETHUSD",1760255035540,2.60980765,3831.7,3831.6,0.1324]
["bitfinex","ETHUSD",1760255035940,2.60980765,3831.7,3831.6,0.584]
["bitfinex","ETHUSD",1760255040158,2.60971884,3831.9,3831.6,0.584]
["bitfinex","ETHUSD",1760255040586,2.60971884,3831.9,3831.7,0.4516]
["bitfinex","ETHUSD",1760255040769,2.60973954,3831.8,3831.6,0.1324]
["bitfinex","ETHUSD",1760255040973,2.60969001,3831.9,3831.6,0.1324]
["bitfinex","ETHUSD",1760255041484,2.6097424,3831.8,3831.7,0.4516]
["bitfinex","ETHUSD",1760255044812,2.60969765,3831.9,3831.7,0.4516]
["bitfinex","ETHUSD",1760255046090,5.43921771,3833.1,3831.8,0.4516]
["bitfinex","ETHUSD",1760255046291,2.60930231,3832.5,3831.8,0.4516]
["bitfinex","ETHUSD",1760255046912,2.60930231,3832.5,3831.9,2.60961936]
["bitfinex","ETHUSD",1760255047321,2.60930231,3832.5,3832.0,0.4516]
["bitfinex","ETHUSD",1760255047485,2.60930231,3832.5,3832.1,0.224]
["bitfinex","ETHUSD",1760255047680,2.60930231,3832.5,3832.2,0.4516]
["bitfinex","ETHUSD",1760255047916,2.60930231,3832.5,3832.3,0.4516]
["bitfinex","ETHUSD",1760255048115,2.60930231,3832.5,3832.1,0.224]
["bitfinex","ETHUSD",1760255048280,2.60930231,3832.5,3832.3,0.4516]
["bitfinex","ETHUSD",1760255048482,2.60930231,3832.5,3832.4,0.4516]
["bitfinex","ETHUSD",1760255048782,2.60947241,3832.2,3831.7,0.4516]
["bitfinex","ETHUSD",1760255048987,2.60961774,3832.0,3831.8,0.4516]
["bitfinex","ETHUSD",1760255050397,2.60956023,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760255050718,2.60956023,3832.1,3831.7,0.4516]
["bitfinex","ETHUSD",1760255050916,2.60956023,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760255051082,2.60956023,3832.1,3831.8,0.4516]
["bitfinex","ETHUSD",1760255051282,2.60956023,3832.1,3831.9,0.4516]
["bitfinex","ETHUSD",1760255052924,8.04869377,3832.2,3831.9,0.4516]
["bitfinex","ETHUSD",1760255053118,8.04869377,3832.2,3831.6,2.61185814]
["bitfinex","ETHUSD",1760255053119,2.6094691,3832.2,3831.6,2.61185814]
["bitfinex","ETHUSD",1760255053332,2.6094691,3832.2,3831.7,0.4516]
["bitfinex","ETHUSD",1760255053808,2.60956537,3832.1,3831.6,0.52458585]
["bitfinex","ETHUSD",1760255054008,2.60956537,3832.1,3831.6,0.97618585]
["bitfinex","ETHUSD",1760255054346,8.04878308,3832.1,3831.7,0.4516]
["bitfinex","ETHUSD",1760255054722,8.04878308,3832.1,3831.6,0.52458585]
["bitfinex","ETHUSD",1760255054925,2.60956537,3832.1,3831.7,0.4516]
["bitfinex","ETHUSD",1760255055115,2.60956537,3832.1,3831.8,0.4516]
["bitfinex","ETHUSD",1760255055315,2.60956537,3832.1,3831.9,0.4516]
["bitfinex","ETHUSD",1760255055516,2.60956537,3832.1,3831.6,0.52458585]
["bitfinex","ETHUSD",1760255055717,5.43921771,3832.2,3832.0,0.4516]
["bitfinex","ETHUSD",1760255056121,5.43921771,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760255056635,1.92,3833.0,3832.1,0.582]
["bitfinex","ETHUSD",1760255056840,5.43921771,3832.3,3832.1,0.582]
["bitfinex","ETHUSD",1760255057043,5.43921771,3832.3,3831.8,0.4516]
["bitfinex","ETHUSD",1760255057359,5.43921771,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255058542,8.04861676,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255060309,5.43921771,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255060968,5.43921771,3832.3,3832.2,0.582]
["bitfinex","ETHUSD",1760255065536,8.04861676,3832.3,3832.2,0.582]
["bitfinex","ETHUSD",1760255065742,8.04861676,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255068083,5.43921771,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255068485,5.43921771,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255069457,8.04861676,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255070183,5.43921771,3832.6,3832.2,0.5929]
["bitfinex","ETHUSD",1760255070369,5.43921771,3832.6,3832.3,0.4625]
["bitfinex","ETHUSD",1760255070674,2.60927443,3832.5,3832.2,0.1304]
["bitfinex","ETHUSD",1760255070874,5.43921771,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255075306,8.04861676,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255075477,8.04861676,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255075866,5.43921771,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255076386,5.43921771,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255081572,4.65093577,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255082525,7.26033482,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255082726,7.36233482,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255083102,7.26033482,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255084219,4.65093577,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255084420,4.65093577,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255084815,4.65093577,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760255085030,4.65093577,3832.3,3832.2,0.5929]
["bitfinex","ETHUSD",1760255087312,0.1304,3832.7,3832.2,0.5929]
["bitfinex","ETHUSD",1760255087513,0.1304,3832.7,3832.1,0.2194]
["bitfinex","ETHUSD",1760255087514,0.001,3832.8,3832.3,0.4312]
["bitfinex","ETHUSD",1760255087714,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760255087945,0.001,3832.8,3832.7,3.13096019]
["bitfinex","ETHUSD",1760255088101,0.001,3832.8,3832.7,3.56216019]
["bitfinex","ETHUSD",1760255090042,0.001,3832.8,3832.7,8.84669596]
["bitfinex","ETHUSD",1760255091109,0.001,3832.8,3832.7,10.76669596]
["bitfinex","ETHUSD",1760255094648,0.001,3832.8,3832.7,6.11576019]
["bitfinex","ETHUSD",1760255095306,0.001,3832.8,3832.7,4.19576019]
["bitfinex","ETHUSD",1760255095507,0.001,3832.8,3832.7,3.04032672]
["bitfinex","ETHUSD",1760255096330,0.001,3832.8,3832.7,3.67392672]
["bitfinex","ETHUSD",1760255097631,0.001,3832.8,3832.7,3.80432672]
["bitfinex","ETHUSD",1760255102365,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255102535,2.71005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255102742,0.101,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255103078,7.26006249,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255103938,7.36006249,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255104254,2.61010947,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255104571,4.65193577,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255104980,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255107610,7.3610408,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255108869,2.61006608,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255109071,7.26006249,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255109403,7.36006249,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255110376,0.1,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255110576,2.61006049,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255110776,7.36099626,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255110975,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255111403,2.70912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255112930,0.1,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255113420,4.65193577,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255114017,4.75193577,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255114845,7.36100045,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255115137,4.75193577,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255116936,0.001,3832.8,3832.7,0.4649]
["bitfinex","ETHUSD",1760255117233,0.001,3832.8,3832.7,3.20442672]
["bitfinex","ETHUSD",1760255118102,0.001,3832.8,3832.7,0.5953]
["bitfinex","ETHUSD",1760255119307,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255122139,0.001,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1760255122748,0.001,3832.8,3832.7,0.5953]
["bitfinex","ETHUSD",1760255124046,0.001,3832.8,3832.7,3.20442672]
["bitfinex","ETHUSD",1760255126454,0.001,3832.8,3832.7,0.5953]
["bitfinex","ETHUSD",1760255126625,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255127527,4.52912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255127862,1.92,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255128671,1.92,3832.7,3832.6,0.4736]
["bitfinex","ETHUSD",1760255128857,1.92,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255129834,1.92,3832.7,3832.6,0.4736]
["bitfinex","ETHUSD",1760255130040,1.92,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255130236,1.92,3832.7,3832.6,0.4736]
["bitfinex","ETHUSD",1760255130566,1.92,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255134250,1.92,3832.7,3832.6,0.4736]
["bitfinex","ETHUSD",1760255135174,0.001,3832.8,3832.6,0.4736]
["bitfinex","ETHUSD",1760255136248,0.001,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255136439,0.001,3832.8,3832.7,0.4716]
["bitfinex","ETHUSD",1760255137470,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255137673,7.26099442,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255137843,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255139150,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255139354,0.001,3832.8,3832.7,0.602]
["bitfinex","ETHUSD",1760255141087,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255141291,2.71005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255141991,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255142453,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255142890,7.26099442,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255143186,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255143397,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255143551,0.001,3832.8,3832.7,0.602]
["bitfinex","ETHUSD",1760255144184,0.001,3832.8,3832.7,0.5805]
["bitfinex","ETHUSD",1760255145787,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255146290,0.001,3832.8,3832.7,0.5805]
["bitfinex","ETHUSD",1760255146490,8.04965412,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255147164,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255147357,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255147890,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255151192,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255151372,0.001,3832.8,3832.7,0.5805]
["bitfinex","ETHUSD",1760255156305,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255156909,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255157705,0.001,3832.8,3832.7,0.5611]
["bitfinex","ETHUSD",1760255167804,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255169415,0.001,3832.8,3832.7,0.5611]
["bitfinex","ETHUSD",1760255169612,0.001,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760255171050,0.001,3832.8,3832.7,0.5611]
["bitfinex","ETHUSD",1760255178656,0.001,3832.8,3832.7,3.35706031]
["bitfinex","ETHUSD",1760255178953,0.001,3832.8,3832.7,3.99066031]
["bitfinex","ETHUSD",1760255180432,0.001,3832.8,3832.7,3.35706031]
["bitfinex","ETHUSD",1760255181062,0.001,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255181225,2.70912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255181421,4.62912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255192273,5.36743862,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255193933,10.17343409,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255198162,4.62912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255198472,10.06872219,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255203558,9.2802008,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760255207276,0.001,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255207585,2.61006559,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255207898,0.001,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760255208788,0.001,3832.8,3832.6,0.4524]
["bitfinex","ETHUSD",1760255209289,0.001,3832.8,3832.7,7.8410008]
["bitfinex","ETHUSD",1760255210795,0.001,3832.8,3832.7,10.3946008]
["bitfinex","ETHUSD",1760255212189,0.001,3832.8,3832.7,5.74352672]
["bitfinex","ETHUSD",1760255212485,0.001,3832.8,3832.7,10.3946008]
["bitfinex","ETHUSD",1760255216499,0.001,3832.8,3832.7,15.04567488]
["bitfinex","ETHUSD",1760255216700,0.001,3832.8,3832.7,12.20269519]
["bitfinex","ETHUSD",1760255217067,0.001,3833.2,3833.1,5.16245445]
["bitfinex","ETHUSD",1760255217469,0.001,3833.2,3833.1,5.73955445]
["bitfinex","ETHUSD",1760255217668,0.001,3833.2,3833.1,10.39062853]
["bitfinex","ETHUSD",1760255220776,1e-08,3833.7,3833.6,7.89318827]
["bitfinex","ETHUSD",1760255220971,1e-08,3833.7,3833.6,8.94336664]
["bitfinex","ETHUSD",1760255221309,1e-08,3833.7,3833.6,9.39006664]
["bitfinex","ETHUSD",1760255221520,1e-08,3833.7,3833.6,11.31006664]
["bitfinex","ETHUSD",1760255222295,1e-08,3833.7,3833.6,15.96114072]
["bitfinex","ETHUSD",1760255223323,1e-08,3833.7,3833.6,11.31006664]
["bitfinex","ETHUSD",1760255224282,1e-08,3833.7,3833.6,15.96114072]
["bitfinex","ETHUSD",1760255225215,1e-08,3833.7,3833.6,11.31006664]
["bitfinex","ETHUSD",1760255225625,0.001,3834.6,3833.6,11.31006664]
["bitfinex","ETHUSD",1760255225626,1e-08,3834.5,3834.4,3.24156995]
["bitfinex","ETHUSD",1760255225922,1e-08,3834.5,3834.4,8.94271356]
["bitfinex","ETHUSD",1760255226228,1e-08,3834.5,3834.4,9.38941356]
["bitfinex","ETHUSD",1760255226703,1e-08,3834.5,3834.4,11.30941356]
["bitfinex","ETHUSD",1760255230293,1e-08,3834.5,3834.4,15.96048764]
["bitfinex","ETHUSD",1760255230531,1e-08,3834.5,3834.4,11.30941356]
["bitfinex","ETHUSD",1760255230827,1e-08,3834.5,3834.4,11.43901356]
["bitfinex","ETHUSD",1760255239542,1e-08,3834.5,3834.4,10.80541356]
["bitfinex","ETHUSD",1760255239714,1e-08,3834.5,3834.4,11.43901356]
["bitfinex","ETHUSD",1760255243030,1e-08,3834.5,3834.4,10.80541356]
["bitfinex","ETHUSD",1760255243229,1e-08,3834.5,3834.4,11.43901356]
["bitfinex","ETHUSD",1760255248245,1e-08,3834.5,3834.4,16.09008764]
["bitfinex","ETHUSD",1760255248441,1e-08,3834.5,3834.4,16.09208764]
["bitfinex","ETHUSD",1760255249023,1e-08,3834.5,3834.4,11.44101356]
["bitfinex","ETHUSD",1760255249344,1e-08,3834.5,3834.4,16.09208764]
["bitfinex","ETHUSD",1760255250326,1e-08,3834.5,3834.4,11.44101356]
["bitfinex","ETHUSD",1760255253548,1e-08,3834.5,3834.4,15.68101356]
["bitfinex","ETHUSD",1760255254956,1e-08,3834.5,3834.4,16.09208764]
["bitfinex","ETHUSD",1760255259457,1e-08,3835.3,3835.2,5.16102594]
["bitfinex","ETHUSD",1760255259656,1e-08,3835.3,3835.2,9.81210002]
["bitfinex","ETHUSD",1760255259856,1e-08,3835.3,3835.2,10.25820002]
["bitfinex","ETHUSD",1760255263574,1e-08,3835.3,3835.2,11.45317362]
["bitfinex","ETHUSD",1760255267609,1e-08,3835.3,3835.2,11.71467362]
["bitfinex","ETHUSD",1760255267809,1e-08,3835.3,3835.2,12.88539147]
["bitfinex","ETHUSD",1760255269369,1e-08,3835.3,3835.2,13.01499147]
["bitfinex","ETHUSD",1760255272205,1e-08,3835.3,3835.2,7.16894379]
["bitfinex","ETHUSD",1760255273523,1e-08,3835.3,3835.2,7.03934379]
["bitfinex","ETHUSD",1760255273699,1e-08,3835.3,3835.2,7.16894379]
["bitfinex","ETHUSD",1760255277397,1e-08,3835.3,3835.2,13.01499147]
["bitfinex","ETHUSD",1760255279236,1e-08,3835.3,3835.2,7.16894379]
["bitfinex","ETHUSD",1760255279532,1e-08,3835.3,3835.2,13.01499147]
["bitfinex","ETHUSD",1760255280728,1e-08,3835.3,3835.2,12.88539147]
["bitfinex","ETHUSD",1760255283068,1e-08,3835.3,3835.2,12.98995255]
["bitfinex","ETHUSD",1760255287636,1e-08,3835.3,3835.2,13.25145255]
["bitfinex","ETHUSD",1760255287836,1e-08,3835.3,3835.2,12.98995255]
["bitfinex","ETHUSD",1760255290868,1e-08,3835.3,3835.2,13.11955255]
["bitfinex","ETHUSD",1760255296420,0.001,3835.7,3835.6,3.24075403]
["bitfinex","ETHUSD",1760255296704,0.001,3835.7,3835.6,11.78360035]
["bitfinex","ETHUSD",1760255296906,0.001,3835.7,3835.6,12.23260035]
["bitfinex","ETHUSD",1760255297210,0.001,3835.7,3835.6,12.36220035]
["bitfinex","ETHUSD",1760255297712,0.001,3835.7,3835.6,13.1463183]
["bitfinex","ETHUSD",1760255304538,0.1003,3838.2,3837.0,2.60619508]
["bitfinex","ETHUSD",1760255304705,0.10454906,3837.9,3837.6,2.60574796]
["bitfinex","ETHUSD",1760255304905,0.10454906,3837.9,3837.6,3.05504796]
["bitfinex","ETHUSD",1760255305156,0.10454906,3837.9,3837.6,2.60574796]
["bitfinex","ETHUSD",1760255305321,0.1003,3838.2,3837.7,2.60567891]
["bitfinex","ETHUSD",1760255305640,0.1003,3838.2,3837.8,2.60565038]
["bitfinex","ETHUSD",1760255305844,0.1003,3838.1,3837.7,2.60570596]
["bitfinex","ETHUSD",1760255306339,0.1003,3838.1,3837.8,2.60565438]
["bitfinex","ETHUSD",1760255306719,0.1003,3838.4,3837.8,2.60565438]
["bitfinex","ETHUSD",1760255306905,0.8844036,3838.4,3837.8,2.60565438]
["bitfinex","ETHUSD",1760255307104,0.1003,3838.3,3837.8,2.60565438]
["bitfinex","ETHUSD",1760255307841,1.04221037,3839.6,3838.0,2.60546419]
["bitfinex","ETHUSD",1760255307842,1.92,3838.9,3838.0,2.60546419]
["bitfinex","ETHUSD",1760255308044,0.78405032,3838.6,3838.0,2.60546419]
["bitfinex","ETHUSD",1760255308337,0.78405032,3838.6,3838.2,2.60533598]
["bitfinex","ETHUSD",1760255308638,2.0203,3838.9,3838.3,2.60527516]
["bitfinex","ETHUSD",1760255308829,0.78398475,3838.9,3838.3,2.60527516]
["bitfinex","ETHUSD",1760255309607,0.78398475,3838.9,3838.2,0.4493]
["bitfinex","ETHUSD",1760255309812,2.70518557,3839.0,3838.3,2.60528305]
["bitfinex","ETHUSD",1760255310341,0.1003,3838.9,3838.3,2.60528305]
["bitfinex","ETHUSD",1760255311931,1.92,3838.8,3838.3,2.60528305]
["bitfinex","ETHUSD",1760255312237,0.1003,3838.8,3838.3,2.60528305]
["bitfinex","ETHUSD",1760255312444,1.92,3838.9,3838.3,2.60528305]
["bitfinex","ETHUSD",1760255312746,1.92,3838.9,3838.4,0.4493]
["bitfinex","ETHUSD",1760255312915,5.30873302,3839.1,3838.4,2.60523001]
["bitfinex","ETHUSD",1760255313248,5.30873302,3839.1,3837.7,2.60569228]
["bitfinex","ETHUSD",1760255313249,1.92,3838.9,3838.3,3.05459675]
["bitfinex","ETHUSD",1760255313947,2.202,3838.9,3838.3,2.60529675]
["bitfinex","ETHUSD",1760255314148,0.282,3838.8,3838.3,2.60529675]
["bitfinex","ETHUSD",1760255314356,0.282,3838.7,3838.2,2.60534042]
["bitfinex","ETHUSD",1760255314558,0.282,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760255315323,2.60511644,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760255315662,2.8871567,3838.6,3837.9,2.605551]
["bitfinex","ETHUSD",1760255315864,0.282,3838.5,3837.9,2.605551]
["bitfinex","ETHUSD",1760255316160,0.282,3838.4,3837.9,2.605551]
["bitfinex","ETHUSD",1760255316342,2.6051567,3838.6,3837.9,2.605551]
["bitfinex","ETHUSD",1760255316656,0.282,3838.3,3838.0,2.60551018]
["bitfinex","ETHUSD",1760255317018,0.282,3838.2,3838.0,2.60551018]
["bitfinex","ETHUSD",1760255317463,0.282,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760255318120,0.001,3838.6,3838.3,2.60531926]
["bitfinex","ETHUSD",1760255319379,0.001,3838.6,3838.2,2.60536627]
["bitfinex","ETHUSD",1760255319575,0.283,3838.6,3838.2,2.60536627]
["bitfinex","ETHUSD",1760255322121,0.001,3838.6,3838.3,0.4522]
["bitfinex","ETHUSD",1760255322356,0.001,3838.6,3838.3,3.0575102]
["bitfinex","ETHUSD",1760255322926,0.001,3838.6,3838.4,2.60523971]
["bitfinex","ETHUSD",1760255323126,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760255323581,0.001,3838.6,3838.5,3.05738431]
["bitfinex","ETHUSD",1760255324669,0.001,3838.6,3838.5,0.4522]
["bitfinex","ETHUSD",1760255324964,0.001,3838.6,3838.4,2.60522874]
["bitfinex","ETHUSD",1760255325330,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760255325630,0.001,3838.6,3838.5,2.73478431]
["bitfinex","ETHUSD",1760255329164,0.001,3838.6,3838.5,3.18698431]
["bitfinex","ETHUSD",1760255332080,0.001,3838.6,3838.5,7.82088634]
["bitfinex","ETHUSD",1760255335479,0.001,3838.6,3838.5,8.86350688]
["bitfinex","ETHUSD",1760255337208,0.001,3838.6,3838.5,9.49710688]
["bitfinex","ETHUSD",1760255342597,0.001,3838.6,3838.5,4.86320485]
["bitfinex","ETHUSD",1760255346794,0.001,3838.6,3838.5,4.73360485]
["bitfinex","ETHUSD",1760255353356,0.001,3838.6,3838.5,9.36750688]
["bitfinex","ETHUSD",1760255355875,0.001,3838.6,3838.5,4.73360485]
["bitfinex","ETHUSD",1760255356021,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760255356225,0.001,3838.6,3838.5,7.71368634]
["bitfinex","ETHUSD",1760255356658,0.001,3838.6,3838.5,7.84328634]
["bitfinex","ETHUSD",1760255357370,0.001,3838.6,3838.5,3.20938431]
["bitfinex","ETHUSD",1760255357570,0.001,3838.6,3838.5,7.84328634]
["bitfinex","ETHUSD",1760255357871,0.001,3838.6,3838.5,8.88814143]
["bitfinex","ETHUSD",1760255360773,0.001,3838.6,3838.5,4.2542394]
["bitfinex","ETHUSD",1760255361072,0.001,3838.6,3838.5,8.88814143]
["bitfinex","ETHUSD",1760255366294,0.001,3838.6,3838.5,8.41354143]
["bitfinex","ETHUSD",1760255366467,0.001,3838.6,3838.5,8.86534143]
["bitfinex","ETHUSD",1760255376177,0.001,3838.6,3838.5,9.49894143]
["bitfinex","ETHUSD",1760255377202,0.001,3838.6,3838.5,11.41894143]
["bitfinex","ETHUSD",1760255384419,0.001,3838.6,3838.5,16.05284346]
["bitfinex","ETHUSD",1760255384926,2.6034293,3841.1,3838.6,2.5536]
["bitfinex","ETHUSD",1760255385129,0.2622,3841.5,3840.8,2.60362424]
["bitfinex","ETHUSD",1760255385287,0.78344425,3841.4,3840.7,7.23759353]
["bitfinex","ETHUSD",1760255385483,0.2622,3841.5,3840.6,0.4331]
["bitfinex","ETHUSD",1760255385816,0.94560743,3841.7,3841.1,2.60335861]
["bitfinex","ETHUSD",1760255386017,0.94560743,3841.7,3841.1,2.60340786]
["bitfinex","ETHUSD",1760255386222,0.94560743,3841.7,3841.2,2.60334196]
["bitfinex","ETHUSD",1760255386518,0.2011,3842.3,3841.5,2.60313384]
["bitfinex","ETHUSD",1760255386735,0.2221,3842.7,3841.6,2.60305025]
["bitfinex","ETHUSD",1760255386933,0.2221,3842.7,3841.5,2.60312738]
["bitfinex","ETHUSD",1760255386934,0.78329083,3842.2,3841.5,2.60312738]
["bitfinex","ETHUSD",1760255387104,3.38600383,3842.2,3841.4,2.60321625]
["bitfinex","ETHUSD",1760255387298,2.60261539,3842.3,3841.5,2.60314423]
["bitfinex","ETHUSD",1760255387621,0.78329083,3842.3,3841.4,2.60321449]
["bitfinex","ETHUSD",1760255387800,0.91359083,3842.3,3841.6,2.60306735]
["bitfinex","ETHUSD",1760255388603,0.2221,3842.7,3841.6,0.4331]
["bitfinex","ETHUSD",1760255388920,4.52267963,3842.2,3841.4,2.60320807]
["bitfinex","ETHUSD",1760255389121,0.1303,3842.1,3841.4,2.60320807]
["bitfinex","ETHUSD",1760255389323,0.1303,3842.0,3841.1,0.4331]
["bitfinex","ETHUSD",1760255389515,0.1303,3841.9,3841.3,2.60327379]
["bitfinex","ETHUSD",1760255390037,0.1303,3841.9,3841.1,3.03646983]
["bitfinex","ETHUSD",1760255390240,0.1303,3841.9,3841.2,2.60334897]
["bitfinex","ETHUSD",1760255390772,0.1303,3841.9,3840.5,1.21636425]
["bitfinex","ETHUSD",1760255391047,2.9553962,3841.8,3841.0,2.60348472]
["bitfinex","ETHUSD",1760255391364,2.95535374,3841.8,3841.1,2.60341494]
["bitfinex","ETHUSD",1760255391511,2.95535374,3841.8,3841.0,0.4331]
["bitfinex","ETHUSD",1760255391512,2.73415374,3841.8,3841.0,3.03658385]
["bitfinex","ETHUSD",1760255391710,2.60302252,3841.7,3841.0,3.03658385]
["bitfinex","ETHUSD",1760255392015,2.60302252,3841.7,3841.0,0.4331]
["bitfinex","ETHUSD",1760255392529,2.73512252,3841.7,3841.0,0.4331]
["bitfinex","ETHUSD",1760255393044,2.60309802,3841.6,3841.0,0.4331]
["bitfinex","ETHUSD",1760255393835,2.73513968,3841.7,3841.0,3.03657632]
["bitfinex","ETHUSD",1760255394047,2.73518634,3841.6,3840.7,2.60368169]
["bitfinex","ETHUSD",1760255394252,2.73518634,3841.6,3840.8,2.60362424]
["bitfinex","ETHUSD",1760255394754,0.1321,3841.6,3840.9,2.60355156]
["bitfinex","ETHUSD",1760255394966,0.1321,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760255395328,2.73518204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760255395529,2.0521,3841.6,3840.0,0.2366]
["bitfinex","ETHUSD",1760255395824,2.60333184,3841.3,3841.0,0.1296]
["bitfinex","ETHUSD",1760255396025,2.73526723,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255396226,0.1321,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1760255396870,1.92,3841.6,3841.0,0.1296]
["bitfinex","ETHUSD",1760255396871,0.1321,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760255397324,2.60322305,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760255397325,2.73532305,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760255397523,0.1321,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760255397980,0.1296,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1760255398162,0.1321,3841.3,3841.0,0.1296]
["bitfinex","ETHUSD",1760255398452,2.60318515,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255398453,0.1321,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255398635,1.92,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255398837,1.92,3841.5,3841.0,2.73308829]
["bitfinex","ETHUSD",1760255399038,1.92,3841.5,3841.1,0.4331]
["bitfinex","ETHUSD",1760255399252,2.0521,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255399461,0.1321,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760255399633,0.1321,3841.3,3841.0,0.1296]
["bitfinex","ETHUSD",1760255399838,0.1321,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1760255400038,0.1321,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760255400967,2.60323526,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760255401265,0.1321,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760255404346,8.43425592,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255404347,2.60315822,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760255404547,2.73533912,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760255404947,0.1321,3841.3,3841.0,0.1296]
["bitfinex","ETHUSD",1760255405159,0.1321,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1760255405360,2.60337045,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1760255405579,0.1321,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760255406680,2.73552089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760255407382,2.60364221,3840.8,3840.0,3.03721926]
["bitfinex","ETHUSD",1760255407685,0.1321,3840.7,3840.1,2.60408931]
["bitfinex","ETHUSD",1760255407888,0.1321,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760255408560,0.1321,3840.7,3840.6,0.1316]
["bitfinex","ETHUSD",1760255409999,8.56688973,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255410787,10.48688973,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255418081,11.27064099,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255419275,25.44241699,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255419483,11.27064099,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255419682,13.59211099,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255420399,11.27064099,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255421167,19.30798499,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255421406,18.54316199,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255422098,15.52236299,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255423180,11.27064099,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255427051,5.43954329,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255427203,11.27064099,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255427405,4.65579203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255427834,10.48688973,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255428073,4.65579203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255432965,2.73579203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255433351,0.1321,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255433551,1.92,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760255433869,0.1321,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255434547,4.65579203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255436877,1.92,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760255437046,4.5234952,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760255437375,2.73545497,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760255437549,1.92,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760255437967,2.0521,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760255438181,0.1321,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760255438375,1.92,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760255438678,2.0521,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760255438879,1.92,3841.2,3840.7,3.05089203]
["bitfinex","ETHUSD",1760255439181,2.0521,3841.2,3840.6,2.60570742]
["bitfinex","ETHUSD",1760255439973,0.1321,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760255440276,2.60348923,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760255440644,0.1321,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760255441147,0.1321,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760255441644,2.60349017,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760255441645,0.1321,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760255442856,0.1321,3841.4,3840.6,3.69423637]
["bitfinex","ETHUSD",1760255443077,2.0521,3841.4,3840.9,0.1296]
["bitfinex","ETHUSD",1760255443280,0.1321,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760255443488,2.73270542,3841.6,3840.9,2.73314578]
["bitfinex","ETHUSD",1760255443689,0.001,3841.7,3841.0,2.60348867]
["bitfinex","ETHUSD",1760255443967,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760255444773,0.001,3841.7,3841.5,2.73273576]
["bitfinex","ETHUSD",1760255444984,0.001,3841.7,3841.5,3.17063576]
["bitfinex","ETHUSD",1760255445413,0.001,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760255447813,0.001,3841.7,3841.5,2.73272246]
["bitfinex","ETHUSD",1760255448321,0.001,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760255452727,0.3502,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760255453582,0.1246,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760255457020,0.1246,3841.6,3841.2,0.1296]
["bitfinex","ETHUSD",1760255457335,0.1246,3841.6,3841.2,2.73294089]
["bitfinex","ETHUSD",1760255457554,0.1246,3841.6,3841.2,0.1296]
["bitfinex","ETHUSD",1760255457714,0.001,3841.7,3841.3,2.6032399]
["bitfinex","ETHUSD",1760255457917,0.1256,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760255458163,0.001,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760255460920,0.001,3841.7,3841.6,3.04608204]
["bitfinex","ETHUSD",1760255461902,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760255464048,0.001,3841.7,3841.5,2.73274868]
["bitfinex","ETHUSD",1760255464647,0.1286,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760255464821,4.62813707,3841.7,3840.8,0.443]
["bitfinex","ETHUSD",1760255464822,0.001,3841.7,3840.8,0.443]
["bitfinex","ETHUSD",1760255465020,0.001,3841.7,3840.9,2.60354057]
["bitfinex","ETHUSD",1760255465222,0.12,3841.6,3840.9,2.60355627]
["bitfinex","ETHUSD",1760255465540,0.12,3841.6,3840.8,0.443]
["bitfinex","ETHUSD",1760255465541,0.12,3841.6,3841.0,2.60345805]
["bitfinex","ETHUSD",1760255465748,0.12,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760255466451,0.001,3841.7,3841.5,2.60513174]
["bitfinex","ETHUSD",1760255466948,0.001,3841.7,3841.5,2.60514161]
["bitfinex","ETHUSD",1760255467515,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760255468745,0.001,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760255471251,0.12,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760255472124,0.001,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760255472338,0.121,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760255473252,0.121,3841.7,3841.5,2.60514859]
["bitfinex","ETHUSD",1760255473460,0.001,3841.7,3841.5,2.60514859]
["bitfinex","ETHUSD",1760255474343,0.001,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1760255474655,0.001,3841.7,3841.5,2.60513572]
["bitfinex","ETHUSD",1760255474850,0.001,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760255479567,0.001,3841.7,3841.6,2.73268204]
["bitfinex","ETHUSD",1760255483474,0.001,3841.7,3841.6,3.17568204]
["bitfinex","ETHUSD",1760255484266,0.001,3841.7,3841.6,2.73268204]
["bitfinex","ETHUSD",1760255489291,0.121,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760255489648,0.001,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760255490078,0.001,3841.7,3841.6,2.73268204]
["bitfinex","ETHUSD",1760255490345,0.001,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760255491061,0.001,3841.7,3841.6,2.73268204]
["bitfinex","ETHUSD",1760255491687,0.001,3841.7,3841.6,3.17308204]
["bitfinex","ETHUSD",1760255495385,0.001,3841.7,3841.6,3.75091128]
["bitfinex","ETHUSD",1760255495589,0.001,3841.7,3841.6,3.62131128]
["bitfinex","ETHUSD",1760255502423,0.001,3841.7,3841.6,3.62331128]
["bitfinex","ETHUSD",1760255504001,0.001,3841.7,3841.6,3.18291128]
["bitfinex","ETHUSD",1760255504319,0.001,3841.7,3841.6,3.61461128]
["bitfinex","ETHUSD",1760255505399,0.001,3841.7,3841.6,3.74421128]
["bitfinex","ETHUSD",1760255507942,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255508448,0.001,3841.7,3841.6,3.16638204]
["bitfinex","ETHUSD",1760255508603,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255508929,0.001,3841.7,3841.6,3.16638204]
["bitfinex","ETHUSD",1760255511252,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255511453,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255511756,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255515749,0.001,3841.7,3841.6,3.17328204]
["bitfinex","ETHUSD",1760255517856,0.001,3841.7,3841.6,3.75113009]
["bitfinex","ETHUSD",1760255518162,0.001,3841.7,3841.6,3.62153009]
["bitfinex","ETHUSD",1760255521078,0.001,3841.7,3841.6,3.18293009]
["bitfinex","ETHUSD",1760255521264,0.001,3841.7,3841.6,3.62153009]
["bitfinex","ETHUSD",1760255522985,0.001,3841.7,3841.6,3.18293009]
["bitfinex","ETHUSD",1760255523186,0.001,3841.7,3841.6,3.62153009]
["bitfinex","ETHUSD",1760255523710,0.001,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255524058,0.1291,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255524357,0.001,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255524568,0.1291,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255527974,0.1291,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255553283,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255553452,0.001,3841.7,3841.6,3.19408204]
["bitfinex","ETHUSD",1760255553957,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255554157,0.001,3841.7,3841.6,3.06448204]
["bitfinex","ETHUSD",1760255554331,0.001,3841.7,3841.6,3.19408204]
["bitfinex","ETHUSD",1760255554543,0.001,3841.7,3841.6,3.85232699]
["bitfinex","ETHUSD",1760255563262,0.001,3841.7,3841.6,4.48592699]
["bitfinex","ETHUSD",1760255563463,0.001,3841.7,3841.6,4.59034886]
["bitfinex","ETHUSD",1760255563671,0.001,3841.7,3841.6,6.51034886]
["bitfinex","ETHUSD",1760255569570,0.001,3841.7,3841.6,11.13547389]
["bitfinex","ETHUSD",1760255570889,0.001,3841.7,3841.6,9.21547389]
["bitfinex","ETHUSD",1760255577682,0.001,3841.7,3841.6,4.59034886]
["bitfinex","ETHUSD",1760255578108,0.001,3841.7,3841.6,2.83910391]
["bitfinex","ETHUSD",1760255578256,0.1215,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255578596,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255578959,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255579364,0.1215,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255579663,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255580580,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255580965,0.001,3841.7,3841.6,3.20018204]
["bitfinex","ETHUSD",1760255581573,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255582475,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255582795,0.1215,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255584095,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255584807,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255585013,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255585504,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255586178,0.001,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255588408,0.001,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255588774,0.1215,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255589306,0.1215,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255589503,0.001,3842.1,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255589730,4.62512503,3842.2,3841.6,2.60508204]
["bitfinex","ETHUSD",1760255589938,7.22780161,3842.2,3841.6,2.60508204]
["bitfinex","ETHUSD",1760255590530,4.76032503,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255591293,7.36333932,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255591927,9.28333932,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255592119,9.38779773,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255593634,2.15965841,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255593818,2.02445841,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255594004,9.25259773,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255594417,6.64958344,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255595136,9.25259773,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255602204,4.6274727,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255602403,9.25259773,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255611156,9.35159773,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255626801,20.36653173,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255627699,18.91557273,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255627873,11.60437773,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255629504,12.81334772,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255632073,12.81334772,3841.7,3841.5,1e-08]
["bitfinex","ETHUSD",1760255632303,5.15668204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255632907,5.25568204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255633392,5.36016446,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255635211,13.42847146,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255635409,12.00807146,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255636192,11.39860946,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255637412,10.35913046,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255639424,9.35768946,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255640389,7.51094946,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255644114,5.36016446,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255645218,17.91224446,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255648431,8.44238946,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255649420,5.36016446,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255649609,11.19425948,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255655752,10.56065948,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255657546,11.19425948,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255659481,10.56065948,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255663087,11.19525948,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255669689,17.77491548,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255670554,15.03346148,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255673094,11.19525948,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255673301,14.35279448,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255673969,13.75993148,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255674158,13.43741048,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1760255676484,13.43741048,3841.6,3841.2,0.002]
["bitfinex","ETHUSD",1760255676485,8.15900234,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255676664,13.36674336,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255676977,13.46574336,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255677155,13.97861419,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255678285,11.60285119,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255680765,27.66490219,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255681097,15.15814419,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255681293,11.60285119,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255681493,13.67659119,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255681911,11.60285119,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255686374,5.13515617,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255691714,9.76531251,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255699525,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255699715,9.35693147,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255700213,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255700411,9.35693147,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255702091,0.10448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255702925,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255703420,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255704395,2.02448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255711060,4.62777513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255712934,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255717347,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255717739,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255722359,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255722789,6.75364613,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255723584,9.35693147,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255725059,6.75364613,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255725263,9.35693147,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255728872,6.75364613,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255729479,9.35693147,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255729688,2.02448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255736170,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255736384,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255739498,2.02448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255742785,4.62777513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255743132,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255743686,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255744322,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255747926,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255748938,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255749812,4.72677513,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255751311,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255752343,2.02448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255753041,2.12348979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255754539,2.02448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255757347,0.10448979,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255757648,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760255757829,0.001,3841.5,3841.4,3.06551757]
["bitfinex","ETHUSD",1760255758029,0.001,3841.5,3841.4,3.38154115]
["bitfinex","ETHUSD",1760255758225,0.10544695,3841.5,3841.4,3.38154115]
["bitfinex","ETHUSD",1760255758550,0.001,3841.5,3841.4,3.51114115]
["bitfinex","ETHUSD",1760255759132,0.001,3841.5,3841.4,4.14474115]
["bitfinex","ETHUSD",1760255759333,0.001,3841.5,3841.4,4.01514115]
["bitfinex","ETHUSD",1760255760869,0.001,3841.5,3841.4,6.03954994]
["bitfinex","ETHUSD",1760255767850,0.001,3841.5,3841.4,4.11954994]
["bitfinex","ETHUSD",1760255768382,0.001,3841.5,3841.4,3.48594994]
["bitfinex","ETHUSD",1760255768581,0.001,3841.5,3841.4,3.38154115]
["bitfinex","ETHUSD",1760255769367,0.001,3841.5,3841.4,3.51114115]
["bitfinex","ETHUSD",1760255774002,0.001,3841.5,3841.4,4.14474115]
["bitfinex","ETHUSD",1760255774204,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760255774205,1e-08,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760255774505,1e-08,3841.7,3841.6,8.56494843]
["bitfinex","ETHUSD",1760255774704,1e-08,3841.7,3841.6,9.02724843]
["bitfinex","ETHUSD",1760255774905,1e-08,3841.7,3841.6,9.13165177]
["bitfinex","ETHUSD",1760255784137,1e-08,3841.7,3841.6,3.93298538]
["bitfinex","ETHUSD",1760255784307,1e-08,3841.7,3841.6,5.32725094]
["bitfinex","ETHUSD",1760255785337,1e-08,3841.7,3841.6,5.2228476]
["bitfinex","ETHUSD",1760255785537,1e-08,3841.7,3841.6,4.5892476]
["bitfinex","ETHUSD",1760255785739,1e-08,3841.7,3841.6,3.19498204]
["bitfinex","ETHUSD",1760255787141,1e-08,3841.7,3841.6,3.19698204]
["bitfinex","ETHUSD",1760255824092,1e-08,3841.7,3841.6,3.20368204]
["bitfinex","ETHUSD",1760255831518,1e-08,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255831684,1e-08,3841.7,3841.6,3.20368204]
["bitfinex","ETHUSD",1760255832106,1e-08,3841.7,3841.6,0.6006]
["bitfinex","ETHUSD",1760255832383,1e-08,3841.7,3841.6,3.20368204]
["bitfinex","ETHUSD",1760255838323,1e-08,3841.7,3841.6,3.78436642]
["bitfinex","ETHUSD",1760255846968,1e-08,3841.7,3841.6,3.31536642]
["bitfinex","ETHUSD",1760255847127,1e-08,3841.7,3841.6,3.78566642]
["bitfinex","ETHUSD",1760255850869,1e-08,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255851546,1e-08,3841.7,3841.6,3.20498204]
["bitfinex","ETHUSD",1760255852054,1e-08,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255853238,1e-08,3841.7,3841.6,2.60508204]
["bitfinex","ETHUSD",1760255853440,1e-08,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255860043,1e-08,3841.7,3841.6,3.07538204]
["bitfinex","ETHUSD",1760255860364,1e-08,3841.7,3841.6,3.64323635]
["bitfinex","ETHUSD",1760255861276,1e-08,3841.7,3841.6,3.07538204]
["bitfinex","ETHUSD",1760255862035,1e-08,3841.7,3841.6,3.20498204]
["bitfinex","ETHUSD",1760255878784,1e-08,3841.7,3841.6,3.83858204]
["bitfinex","ETHUSD",1760255880017,1e-08,3841.7,3841.6,3.94299355]
["bitfinex","ETHUSD",1760255880722,1e-08,3841.7,3841.6,3.83858204]
["bitfinex","ETHUSD",1760255880883,1e-08,3841.7,3841.6,4.48275635]
["bitfinex","ETHUSD",1760255885421,1e-08,3841.7,3841.6,4.46625635]
["bitfinex","ETHUSD",1760255885990,1e-08,3841.7,3841.6,3.37885635]
["bitfinex","ETHUSD",1760255886190,1e-08,3841.7,3841.6,3.18848204]
["bitfinex","ETHUSD",1760255886601,1e-08,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255886791,1e-08,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255887503,1e-08,3841.7,3841.6,2.73468204]
["bitfinex","ETHUSD",1760255887700,1e-08,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760255888012,0.10160001,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255888216,0.23320001,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255888420,4.7562143,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760255888603,8.28643534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255888786,10.35178527,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255889102,10.45368527,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760255889420,4.52362424,3840.8,3840.4,1e-08]
["bitfinex","ETHUSD",1760255889588,8.202624,3840.2,3838.3,0.002]
["bitfinex","ETHUSD",1760255889792,10.57043441,3839.9,3838.3,0.002]
["bitfinex","ETHUSD",1760255890209,10.67563441,3839.9,3838.3,0.002]
["bitfinex","ETHUSD",1760255890895,4.93270783,3839.9,3838.8,0.4538]
["bitfinex","ETHUSD",1760255891221,1.92,3839.9,3839.1,0.6336]
["bitfinex","ETHUSD",1760255891421,1.92,3839.9,3839.8,0.4558]
["bitfinex","ETHUSD",1760255891946,1.92,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255892097,0.10451245,3840.1,3839.8,0.4558]
["bitfinex","ETHUSD",1760255892423,0.10451245,3840.1,3839.9,0.4538]
["bitfinex","ETHUSD",1760255894646,0.10451245,3840.1,3839.8,0.002]
["bitfinex","ETHUSD",1760255894793,1.92,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255895189,5.82849993,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760255895394,4.84603448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255899398,5.25449413,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255901157,6.03839694,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255901526,11.45843722,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255903252,2.91940281,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255903429,5.30813729,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255903829,5.62893729,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255908291,5.30813729,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255908461,2.70390281,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255908659,1.92,3839.9,3839.8,0.5739]
["bitfinex","ETHUSD",1760255908983,1.92,3839.9,3839.8,3.1782023]
["bitfinex","ETHUSD",1760255909553,0.4423,3840.1,3839.8,0.5739]
["bitfinex","ETHUSD",1760255909752,0.4423,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760255913209,3.04639885,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760255913408,1.92,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760255913612,4.52423448,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255914108,2.70367142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255914519,5.3079059,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255914920,2.70367142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255915281,2.80267142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255917717,5.4069059,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255918015,2.75267142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255918214,2.65367142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255919116,2.65367142,3839.9,3839.8,0.5739]
["bitfinex","ETHUSD",1760255920217,2.65367142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255920519,2.75267142,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255923891,5.2579059,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255924632,5.3569059,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255926939,5.5797059,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255928745,11.41649372,3839.9,3839.8,0.1316]
["bitfinex","ETHUSD",1760255929037,11.41649372,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255933556,18.34215272,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255933722,12.05009372,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255935437,10.84749868,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255937075,10.84849868,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255939983,10.06482726,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255940481,5.43183448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255940684,10.06602726,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255942379,14.26869326,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760255942759,3.23810579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760255942969,9.79229857,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760255943369,14.52669135,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760255944464,14.52669135,3839.5,3839.0,0.002]
["bitfinex","ETHUSD",1760255944465,3.23837716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760255944663,14.42676272,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760255944967,14.52696272,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760255945166,2.60525218,3838.4,3838.1,0.1296]
["bitfinex","ETHUSD",1760255945371,9.15944496,3838.4,3838.1,0.1296]
["bitfinex","ETHUSD",1760255945682,9.25964496,3838.4,3838.1,0.1296]
["bitfinex","ETHUSD",1760255947386,9.25964496,3838.4,3837.9,0.1316]
["bitfinex","ETHUSD",1760255948099,9.38924496,3838.4,3837.9,0.1316]
["bitfinex","ETHUSD",1760255949407,13.79390927,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760255949753,13.89410927,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760255952112,2.60653466,3836.6,3836.0,0.4727]
["bitfinex","ETHUSD",1760255952291,4.63419278,3836.5,3836.0,0.4727]
["bitfinex","ETHUSD",1760255952489,4.63419278,3836.3,3835.9,0.2323]
["bitfinex","ETHUSD",1760255952690,1.92,3836.1,3835.3,0.4747]
["bitfinex","ETHUSD",1760255952890,2.60687834,3836.1,3835.4,0.4727]
["bitfinex","ETHUSD",1760255953101,4.52687834,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255953993,9.16107112,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255954379,9.26007112,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255954588,4.62587834,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255954790,9.26007112,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255955317,4.52687834,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255956688,9.16100699,3836.1,3836.0,0.6023]
["bitfinex","ETHUSD",1760255957015,6.55419278,3836.1,3836.0,0.6023]
["bitfinex","ETHUSD",1760255957212,6.55419278,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255957512,13.89419977,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760255957713,11.28738556,3836.1,3835.3,0.002]
["bitfinex","ETHUSD",1760255957925,4.63419278,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255958127,7.24148276,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255958333,9.16148276,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255960299,9.26178276,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255960507,4.52728998,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255960719,9.16148276,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255960887,9.26178276,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255961861,9.16148276,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255962019,9.26178276,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255962826,13.89597554,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255963126,9.26178276,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255963423,9.16148276,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760255966658,1.92,3835.4,3835.3,0.5639]
["bitfinex","ETHUSD",1760255966812,6.55419278,3835.4,3835.3,0.5639]
["bitfinex","ETHUSD",1760255967013,9.16148276,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255967459,4.52728998,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255970953,1.92,3835.4,3835.3,0.5639]
["bitfinex","ETHUSD",1760255971267,1.92,3835.4,3835.3,0.1316]
["bitfinex","ETHUSD",1760255973917,0.1015,3836.5,3835.3,0.4343]
["bitfinex","ETHUSD",1760255974143,1.92,3835.9,3835.3,3.04164093]
["bitfinex","ETHUSD",1760255974444,2.60688402,3836.0,3835.4,0.4323]
["bitfinex","ETHUSD",1760255974827,2.60688402,3836.0,3835.4,3.03958664]
["bitfinex","ETHUSD",1760255975028,2.6068377,3836.1,3835.5,0.4323]
["bitfinex","ETHUSD",1760255975318,2.60675683,3836.2,3835.5,3.03951422]
["bitfinex","ETHUSD",1760255975518,2.60682477,3836.1,3835.5,0.4323]
["bitfinex","ETHUSD",1760255975718,1.92,3836.0,3835.5,0.4323]
["bitfinex","ETHUSD",1760255976149,2.60682477,3836.1,3835.6,0.4323]
["bitfinex","ETHUSD",1760255976347,2.60682477,3836.1,3835.5,2.6072208]
["bitfinex","ETHUSD",1760255976553,2.60682477,3836.1,3835.7,0.4323]
["bitfinex","ETHUSD",1760255977254,2.60633861,3836.8,3835.8,3.03927714]
["bitfinex","ETHUSD",1760255977453,2.60654679,3836.5,3835.8,3.03927714]
["bitfinex","ETHUSD",1760255977626,2.60654679,3836.5,3835.9,2.60693911]
["bitfinex","ETHUSD",1760255977956,2.60654679,3836.5,3836.0,0.4323]
["bitfinex","ETHUSD",1760255978155,2.60654679,3836.5,3835.9,2.60693911]
["bitfinex","ETHUSD",1760255978156,2.60654679,3836.5,3836.1,0.4323]
["bitfinex","ETHUSD",1760255978816,2.60649538,3836.6,3835.9,2.60693911]
["bitfinex","ETHUSD",1760255979020,2.60649538,3836.6,3836.0,0.4323]
["bitfinex","ETHUSD",1760255979257,2.60655945,3836.5,3836.0,0.4323]
["bitfinex","ETHUSD",1760255979618,2.60655945,3836.5,3835.9,3.15873757]
["bitfinex","ETHUSD",1760255979816,2.60655945,3836.5,3835.9,3.59103757]
["bitfinex","ETHUSD",1760255983359,2.60649877,3836.6,3835.9,3.59103757]
["bitfinex","ETHUSD",1760255983753,2.0215,3836.8,3836.0,3.06556774]
["bitfinex","ETHUSD",1760255983929,1.92,3836.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760255984131,4.52649029,3836.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760255985030,4.52633861,3836.8,3836.4,0.1296]
["bitfinex","ETHUSD",1760255985428,1.92,3836.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760255985850,4.52636377,3836.8,3836.4,0.5883]
["bitfinex","ETHUSD",1760255986050,0.4528,3837.1,3836.4,0.5883]
["bitfinex","ETHUSD",1760255986051,0.1296,3837.1,3836.4,2.73620619]
["bitfinex","ETHUSD",1760255986362,1.92,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760255987134,4.52622843,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760255987650,1.92,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760255987856,1.92,3837.3,3836.8,0.1296]
["bitfinex","ETHUSD",1760255988179,2.0496,3837.4,3836.9,0.4587]
["bitfinex","ETHUSD",1760255988475,0.1296,3837.4,3836.9,0.4587]
["bitfinex","ETHUSD",1760255988846,0.1296,3837.4,3836.8,2.73593799]
["bitfinex","ETHUSD",1760255989042,0.1296,3837.4,3836.9,0.4587]
["bitfinex","ETHUSD",1760255989245,0.1296,3837.4,3837.0,0.4587]
["bitfinex","ETHUSD",1760255989446,0.1296,3837.4,3837.1,0.4587]
["bitfinex","ETHUSD",1760255989778,4.63835213,3837.2,3837.1,0.4587]
["bitfinex","ETHUSD",1760255990347,0.1296,3837.4,3837.1,0.4587]
["bitfinex","ETHUSD",1760255990587,4.63835213,3837.6,3837.2,0.4587]
["bitfinex","ETHUSD",1760255990752,4.63835213,3837.6,3837.3,0.4587]
["bitfinex","ETHUSD",1760255990948,4.63835213,3837.6,3837.4,0.4587]
["bitfinex","ETHUSD",1760255991680,4.63835213,3837.6,3837.1,2.7357219]
["bitfinex","ETHUSD",1760255991865,4.63835213,3837.3,3837.2,0.4587]
["bitfinex","ETHUSD",1760255992062,1.92,3837.7,3837.2,0.4587]
["bitfinex","ETHUSD",1760255992388,4.63835213,3837.3,3837.2,3.06476692]
["bitfinex","ETHUSD",1760255993286,4.63835213,3837.5,3837.2,3.19436692]
["bitfinex","ETHUSD",1760255993450,4.63835213,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760255993851,4.63835213,3837.5,3837.4,0.5883]
["bitfinex","ETHUSD",1760255995982,4.63835213,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760255997593,5.8437307,3837.6,3837.4,0.1296]
["bitfinex","ETHUSD",1760255998460,0.3271,3837.5,3836.2,0.4621]
["bitfinex","ETHUSD",1760255998658,5.8437307,3836.7,3836.6,2.60646875]
["bitfinex","ETHUSD",1760255999134,5.8437307,3837.0,3836.6,2.60647448]
["bitfinex","ETHUSD",1760255999305,5.8437307,3837.0,3836.0,2.60683619]
["bitfinex","ETHUSD",1760255999306,5.8437307,3837.0,3836.7,2.60636478]
["bitfinex","ETHUSD",1760255999461,5.8437307,3837.3,3836.8,0.4621]
["bitfinex","ETHUSD",1760255999660,5.8437307,3837.3,3836.9,2.60626633]
["bitfinex","ETHUSD",1760256000009,5.8437307,3837.3,3837.0,0.4621]
["bitfinex","ETHUSD",1760256000356,5.8437307,3837.3,3836.8,2.60632138]
["bitfinex","ETHUSD",1760256000716,5.8437307,3837.3,3836.9,0.4621]
["bitfinex","ETHUSD",1760256001058,5.8437307,3837.3,3836.8,2.60632138]
["bitfinex","ETHUSD",1760256001306,5.8437307,3837.3,3836.8,3.06842138]
["bitfinex","ETHUSD",1760256001476,5.8437307,3837.3,3836.9,2.6062468]
["bitfinex","ETHUSD",1760256001672,5.8437307,3837.3,3836.9,3.0683468]
["bitfinex","ETHUSD",1760256002211,5.8437307,3837.3,3836.8,2.60627367]
["bitfinex","ETHUSD",1760256002361,5.8437307,3837.3,3836.9,0.4621]
["bitfinex","ETHUSD",1760256002800,5.8437307,3837.3,3836.9,3.06836391]
["bitfinex","ETHUSD",1760256003003,5.8437307,3837.3,3837.0,0.4621]
["bitfinex","ETHUSD",1760256003168,5.8437307,3837.3,3836.7,0.4621]
["bitfinex","ETHUSD",1760256003379,8.4499533,3837.0,3836.2,0.4621]
["bitfinex","ETHUSD",1760256003714,5.8437307,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760256004009,5.8437307,3836.4,3836.3,3.0687783]
["bitfinex","ETHUSD",1760256005010,5.8437307,3837.0,3836.5,2.60651775]
["bitfinex","ETHUSD",1760256005163,5.8437307,3837.0,3836.6,0.4621]
["bitfinex","ETHUSD",1760256005792,5.8437307,3837.0,3836.1,0.2262]
["bitfinex","ETHUSD",1760256005992,5.8437307,3837.6,3836.7,0.4621]
["bitfinex","ETHUSD",1760256006167,1.92,3837.5,3836.7,0.4621]
["bitfinex","ETHUSD",1760256006363,1.92,3837.5,3836.8,2.60633861]
["bitfinex","ETHUSD",1760256006585,1.92,3837.5,3837.0,2.60618452]
["bitfinex","ETHUSD",1760256006804,1.92,3837.5,3837.1,0.4621]
["bitfinex","ETHUSD",1760256007013,1.92,3837.5,3836.1,0.2262]
["bitfinex","ETHUSD",1760256007213,5.8437307,3837.6,3837.2,2.60606006]
["bitfinex","ETHUSD",1760256007506,5.8437307,3837.6,3837.3,0.4621]
["bitfinex","ETHUSD",1760256007916,5.8437307,3837.6,3837.4,0.4621]
["bitfinex","ETHUSD",1760256008211,5.8437307,3837.6,3837.1,0.4621]
["bitfinex","ETHUSD",1760256008506,5.8437307,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760256009106,2.60575148,3837.7,3837.5,0.1296]
["bitfinex","ETHUSD",1760256009265,5.8437307,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760256009467,6.0659307,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760256009774,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760256009973,0.001,3837.9,3837.8,3.06775949]
["bitfinex","ETHUSD",1760256010188,0.001,3837.9,3837.8,3.6351133]
["bitfinex","ETHUSD",1760256010573,0.001,3837.9,3837.8,1.02945381]
["bitfinex","ETHUSD",1760256010799,0.001,3837.9,3837.8,3.06775949]
["bitfinex","ETHUSD",1760256019731,0.001,3837.9,3837.8,3.19735949]
["bitfinex","ETHUSD",1760256022443,5.8447307,3837.9,3837.8,2.73525949]
["bitfinex","ETHUSD",1760256022653,0.001,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1760256022796,0.001,3837.9,3837.8,0.5917]
["bitfinex","ETHUSD",1760256025398,0.001,3837.9,3837.8,3.19735949]
["bitfinex","ETHUSD",1760256026238,0.001,3837.9,3837.8,0.5937]
["bitfinex","ETHUSD",1760256028568,0.001,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760256029227,0.001,3837.9,3837.8,0.5763]
["bitfinex","ETHUSD",1760256030926,0.001,3837.9,3837.8,3.18195949]
["bitfinex","ETHUSD",1760256031129,0.001,3837.9,3837.8,3.05235949]
["bitfinex","ETHUSD",1760256031338,0.001,3837.9,3837.8,3.7477746]
["bitfinex","ETHUSD",1760256032071,0.001,3837.9,3837.8,4.3813746]
["bitfinex","ETHUSD",1760256032280,1.50099871,3839.4,3838.2,0.6336]
["bitfinex","ETHUSD",1760256032482,0.88299846,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760256033235,0.88299846,3839.1,3838.9,0.1296]
["bitfinex","ETHUSD",1760256033438,0.4618,3839.0,3837.8,0.002]
["bitfinex","ETHUSD",1760256033626,5.8437307,3838.8,3838.0,2.60551391]
["bitfinex","ETHUSD",1760256033827,5.8437307,3838.8,3838.1,2.6054006]
["bitfinex","ETHUSD",1760256034038,5.8437307,3838.8,3838.0,2.60550836]
["bitfinex","ETHUSD",1760256034039,8.44872272,3838.8,3838.0,2.60550836]
["bitfinex","ETHUSD",1760256034455,5.8437307,3838.8,3838.1,2.60542648]
["bitfinex","ETHUSD",1760256035368,5.8437307,3838.8,3838.2,2.6053665]
["bitfinex","ETHUSD",1760256038374,5.8437307,3838.4,3837.9,2.60559159]
["bitfinex","ETHUSD",1760256038537,5.8437307,3838.1,3837.8,0.002]
["bitfinex","ETHUSD",1760256039041,0.4618,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760256039730,8.44898605,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760256039926,2.60532575,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760256040133,2.605403,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760256040358,5.8437307,3838.0,3837.8,0.002]
["bitfinex","ETHUSD",1760256041348,2.60534483,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760256041753,8.44907553,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760256042737,2.60538896,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760256042940,4.75309159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760256043364,1.92,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760256043544,1.92,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760256043740,1.90697408,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760256043939,4.51256567,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760256044389,1.90697408,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760256044545,0.001,3838.0,3837.8,0.1316]
["bitfinex","ETHUSD",1760256044738,0.001,3838.0,3837.8,2.73724702]
["bitfinex","ETHUSD",1760256045443,0.001,3838.0,3837.8,0.1316]
["bitfinex","ETHUSD",1760256045848,5.8447307,3838.0,3837.8,0.1316]
["bitfinex","ETHUSD",1760256048493,0.001,3838.0,3837.8,0.1316]
["bitfinex","ETHUSD",1760256050097,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760256050247,0.001,3838.0,3837.9,3.1398827]
["bitfinex","ETHUSD",1760256050894,0.001,3838.0,3837.9,3.2694827]
["bitfinex","ETHUSD",1760256053096,0.001,3838.0,3837.9,3.9030827]
["bitfinex","ETHUSD",1760256053401,0.001,3838.0,3837.9,5.8230827]
["bitfinex","ETHUSD",1760256057198,0.001,3838.0,3837.9,11.6668134]
["bitfinex","ETHUSD",1760256058606,0.001,3838.0,3837.9,5.1894827]
["bitfinex","ETHUSD",1760256058997,0.001,3838.0,3837.9,5.8230827]
["bitfinex","ETHUSD",1760256059581,0.001,3838.0,3837.9,5.1894827]
["bitfinex","ETHUSD",1760256059779,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760256062515,0.001,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760256063587,0.001,3838.0,3837.9,2.60759159]
["bitfinex","ETHUSD",1760256069833,0.001,3838.0,3837.9,2.73719159]
["bitfinex","ETHUSD",1760256079648,3.05532371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760256079848,6.23836041,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760256080048,18.86836486,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760256080417,19.95076486,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760256080844,4.52606692,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256081348,4.97486692,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256081553,7.4277884,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256082248,0.2175,3837.6,3837.0,0.002]
["bitfinex","ETHUSD",1760256082630,2.60600766,3837.3,3837.0,0.002]
["bitfinex","ETHUSD",1760256083153,0.4488,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256083554,5.08772228,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256083852,7.6937892,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256085551,5.08772228,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256086373,7.6937892,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256086540,8.72376266,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256087464,4.63892228,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256088265,7.6797892,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256089675,7.6797892,3837.2,3837.0,0.1316]
["bitfinex","ETHUSD",1760256090535,5.07372228,3837.2,3837.0,0.1316]
["bitfinex","ETHUSD",1760256090730,7.6797892,3837.2,3837.0,0.1316]
["bitfinex","ETHUSD",1760256099178,7.6797892,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256099179,14.23871148,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256099337,16.18377458,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256104146,11.5448523,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256104857,16.18377458,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256106882,16.81737458,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256111485,10.2550892,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256111992,14.89401148,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760256115698,14.89401148,3837.2,3836.4,0.002]
["bitfinex","ETHUSD",1760256115699,4.52654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760256115909,2.60708605,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1760256116118,7.24600833,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1760256116285,7.69560833,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1760256116476,7.69560833,3835.7,3834.7,2.60775373]
["bitfinex","ETHUSD",1760256117078,7.69560833,3835.7,3834.8,2.60769002]
["bitfinex","ETHUSD",1760256117692,7.69560833,3835.7,3834.9,2.60761576]
["bitfinex","ETHUSD",1760256118007,7.69560833,3835.7,3834.8,2.60769594]
["bitfinex","ETHUSD",1760256118621,7.69560833,3835.7,3831.3,0.13342662]
["bitfinex","ETHUSD",1760256118622,7.69560833,3835.7,3834.4,2.60794883]
["bitfinex","ETHUSD",1760256118781,9.61560833,3835.7,3834.2,0.0104]
["bitfinex","ETHUSD",1760256118981,9.61560833,3835.7,3834.5,2.60788339]
["bitfinex","ETHUSD",1760256119512,11.04519324,3835.7,3833.7,0.0104]
["bitfinex","ETHUSD",1760256119713,11.04519324,3835.7,3834.3,2.60803581]
["bitfinex","ETHUSD",1760256119714,12.43266249,3835.7,3834.3,2.60803581]
["bitfinex","ETHUSD",1760256119914,12.43266249,3835.7,3834.4,2.60794398]
["bitfinex","ETHUSD",1760256120218,12.43266249,3835.7,3834.5,2.60788414]
["bitfinex","ETHUSD",1760256120518,12.43266249,3835.7,3833.9,0.2364]
["bitfinex","ETHUSD",1760256121115,12.43266249,3835.7,3834.3,2.60801877]
["bitfinex","ETHUSD",1760256121418,12.43266249,3835.7,3834.1,2.60816459]
["bitfinex","ETHUSD",1760256121815,6.9977553,3835.7,3834.2,2.60809608]
["bitfinex","ETHUSD",1760256122019,12.43266249,3835.7,3834.5,2.60787996]
["bitfinex","ETHUSD",1760256122220,12.43266249,3835.7,3834.3,0.0104]
["bitfinex","ETHUSD",1760256122221,12.43266249,3835.7,3834.4,2.60795963]
["bitfinex","ETHUSD",1760256123192,12.43266249,3835.7,3834.0,0.0104]
["bitfinex","ETHUSD",1760256123407,12.43266249,3835.7,3834.7,2.60771793]
["bitfinex","ETHUSD",1760256126020,12.43266249,3835.7,3834.2,0.0104]
["bitfinex","ETHUSD",1760256126223,12.43266249,3835.7,3834.6,2.60783166]
["bitfinex","ETHUSD",1760256126388,12.43266249,3835.7,3834.7,2.60776125]
["bitfinex","ETHUSD",1760256126688,12.56226249,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760256128520,3.24088998,3835.4,3835.0,0.1296]
["bitfinex","ETHUSD",1760256128726,5.16102594,3835.2,3834.5,0.1296]
["bitfinex","ETHUSD",1760256129220,5.61062594,3835.2,3834.5,0.1296]
["bitfinex","ETHUSD",1760256132024,2.60624554,3837.0,3835.2,2.60742594]
["bitfinex","ETHUSD",1760256132025,0.2225,3835.8,3835.2,2.60742594]
["bitfinex","ETHUSD",1760256132187,5.43490719,3835.8,3835.6,0.1296]
["bitfinex","ETHUSD",1760256132523,5.43490719,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760256132726,7.35490719,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760256132888,5.43490719,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760256133224,10.41159324,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760256133542,1.92,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760256133826,5.43490719,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760256137904,5.88450719,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760256139842,5.43490719,3835.4,3835.1,0.1316]
["bitfinex","ETHUSD",1760256141742,5.88450719,3835.4,3835.1,0.1316]
["bitfinex","ETHUSD",1760256146280,5.43490719,3835.4,3835.1,0.1316]
["bitfinex","ETHUSD",1760256146557,5.89950719,3835.3,3835.1,0.1316]
["bitfinex","ETHUSD",1760256147627,0.4646,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760256152058,5.43490719,3835.3,3835.1,0.1316]
["bitfinex","ETHUSD",1760256152432,5.89950719,3835.3,3835.1,0.1316]
["bitfinex","ETHUSD",1760256152934,0.4646,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760256156058,5.43490719,3835.3,3835.1,0.1316]
["bitfinex","ETHUSD",1760256156432,5.89950719,3835.3,3835.1,0.1316]
["bitfinex","ETHUSD",1760256156970,5.43490719,3835.3,3835.1,0.1316]
["bitfinex","ETHUSD",1760256157266,0.4646,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760256157866,0.001,3835.4,3835.1,0.1316]
["bitfinex","ETHUSD",1760256158053,0.001,3835.4,3835.3,2.73695796]
["bitfinex","ETHUSD",1760256158579,0.001,3835.4,3835.3,2.74735796]
["bitfinex","ETHUSD",1760256158936,0.001,3835.4,3835.3,2.73695796]
["bitfinex","ETHUSD",1760256162438,0.001,3835.4,3835.3,2.74735796]
["bitfinex","ETHUSD",1760256164987,0.001,3835.4,3835.3,2.61775796]
["bitfinex","ETHUSD",1760256165169,0.001,3835.4,3835.3,5.72814948]
["bitfinex","ETHUSD",1760256167680,0.001,3835.4,3835.3,5.71774948]
["bitfinex","ETHUSD",1760256168050,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760256168772,0.001,3835.4,3835.3,2.61775796]
["bitfinex","ETHUSD",1760256174995,0.001,3835.4,3835.3,2.74735796]
["bitfinex","ETHUSD",1760256179464,0.001,3835.4,3835.3,4.66735796]
["bitfinex","ETHUSD",1760256179905,0.001,3835.4,3835.3,10.10226515]
["bitfinex","ETHUSD",1760256180104,0.001,3835.4,3835.3,12.0411073]
["bitfinex","ETHUSD",1760256181000,0.001,3835.4,3835.3,12.14567221]
["bitfinex","ETHUSD",1760256181512,0.001,3835.4,3835.3,11.34951688]
["bitfinex","ETHUSD",1760256184494,0.001,3835.4,3835.3,6.71076502]
["bitfinex","ETHUSD",1760256185088,0.001,3835.4,3835.3,2.71192287]
["bitfinex","ETHUSD",1760256185390,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760256185579,0.001,3835.4,3835.3,2.60935796]
["bitfinex","ETHUSD",1760256186200,0.001,3835.4,3835.3,2.61975796]
["bitfinex","ETHUSD",1760256192746,0.001,3835.4,3835.3,2.60935796]
["bitfinex","ETHUSD",1760256193023,0.001,3835.4,3835.3,2.61975796]
["bitfinex","ETHUSD",1760256194637,0.001,3835.4,3835.3,3.81034939]
["bitfinex","ETHUSD",1760256195062,0.001,3835.4,3835.3,4.59466414]
["bitfinex","ETHUSD",1760256195268,0.001,3835.4,3835.3,4.72426414]
["bitfinex","ETHUSD",1760256196281,0.001,3835.4,3835.3,6.64426414]
["bitfinex","ETHUSD",1760256197184,0.001,3835.4,3835.3,7.27786414]
["bitfinex","ETHUSD",1760256197468,0.001,3835.4,3835.3,7.58660126]
["bitfinex","ETHUSD",1760256198743,0.001,3835.4,3835.3,12.22535312]
["bitfinex","ETHUSD",1760256199068,0.001,3835.4,3835.3,7.58660126]
["bitfinex","ETHUSD",1760256200175,1e-08,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760256200484,1e-08,3836.2,3836.1,9.68693718]
["bitfinex","ETHUSD",1760256200838,1e-08,3836.2,3836.1,9.80187858]
["bitfinex","ETHUSD",1760256205311,1e-08,3836.2,3836.1,5.15272672]
["bitfinex","ETHUSD",1760256205463,1e-08,3836.2,3836.1,5.16312672]
["bitfinex","ETHUSD",1760256210204,1e-08,3836.2,3836.1,5.29272672]
["bitfinex","ETHUSD",1760256211144,1e-08,3836.2,3836.1,0.2341414]
["bitfinex","ETHUSD",1760256211406,1.92,3836.1,3835.3,0.002]
["bitfinex","ETHUSD",1760256211708,4.63875187,3836.2,3835.3,0.0124]
["bitfinex","ETHUSD",1760256212009,0.46387519,3836.1,3835.6,2.60713779]
["bitfinex","ETHUSD",1760256212314,0.46387519,3836.1,3835.7,2.60708315]
["bitfinex","ETHUSD",1760256212603,1e-08,3836.2,3835.9,2.60688937]
["bitfinex","ETHUSD",1760256212770,1e-08,3836.2,3835.8,2.61740184]
["bitfinex","ETHUSD",1760256214691,1e-08,3836.2,3835.8,0.0104]
["bitfinex","ETHUSD",1760256216905,1e-08,3836.2,3835.8,2.61741261]
["bitfinex","ETHUSD",1760256218103,1e-08,3836.2,3835.6,2.60712941]
["bitfinex","ETHUSD",1760256218274,1e-08,3836.2,3835.7,2.60708196]
["bitfinex","ETHUSD",1760256218609,2.60675218,3836.2,3835.5,0.0104]
["bitfinex","ETHUSD",1760256218802,2.60675218,3836.2,3835.5,2.61760161]
["bitfinex","ETHUSD",1760256219001,2.60675218,3836.2,3835.6,2.60714421]
["bitfinex","ETHUSD",1760256219707,1e-08,3836.2,3835.6,2.60714421]
["bitfinex","ETHUSD",1760256219886,1e-08,3836.2,3835.5,0.0104]
["bitfinex","ETHUSD",1760256219887,1e-08,3836.2,3835.7,2.60707586]
["bitfinex","ETHUSD",1760256220085,1e-08,3836.2,3835.6,2.60712869]
["bitfinex","ETHUSD",1760256221210,1e-08,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760256222014,2.60674626,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760256222216,2.60674626,3836.2,3836.1,0.1316]
["bitfinex","ETHUSD",1760256223820,1e-08,3836.2,3836.1,0.1316]
["bitfinex","ETHUSD",1760256224196,2.60674626,3836.2,3836.1,0.1316]
["bitfinex","ETHUSD",1760256225318,1e-08,3836.2,3836.1,0.1316]
["bitfinex","ETHUSD",1760256233632,1e-08,3836.2,3836.1,2.61921421]
["bitfinex","ETHUSD",1760256233816,1e-08,3836.2,3836.1,3.14182489]
["bitfinex","ETHUSD",1760256238434,1e-08,3836.2,3836.1,5.06182489]
["bitfinex","ETHUSD",1760256238944,1e-08,3836.2,3836.1,5.69542489]
["bitfinex","ETHUSD",1760256239123,1e-08,3836.2,3836.1,5.79996629]
["bitfinex","ETHUSD",1760256240940,1e-08,3836.2,3836.1,5.69542489]
["bitfinex","ETHUSD",1760256242665,1e-08,3836.2,3836.1,5.70181489]
["bitfinex","ETHUSD",1760256243648,1e-08,3836.2,3836.1,5.83141489]
["bitfinex","ETHUSD",1760256248273,1e-08,3836.2,3836.1,5.93593717]
["bitfinex","ETHUSD",1760256248568,1e-08,3837.4,3837.3,3.239599]
["bitfinex","ETHUSD",1760256248740,1e-08,3837.4,3837.3,11.58755324]
["bitfinex","ETHUSD",1760256249254,1e-08,3837.4,3837.3,11.59795324]
["bitfinex","ETHUSD",1760256250436,0.88299846,3839.1,3838.3,3.23892006]
["bitfinex","ETHUSD",1760256250646,0.88299846,3839.1,3838.3,11.00230649]
["bitfinex","ETHUSD",1760256250851,0.88299846,3839.1,3838.3,11.01270649]
["bitfinex","ETHUSD",1760256251071,0.88299846,3839.1,3838.3,12.37451739]
["bitfinex","ETHUSD",1760256254859,0.88299846,3839.1,3838.3,3.97753096]
["bitfinex","ETHUSD",1760256255164,0.88299846,3839.1,3838.3,2.61572006]
["bitfinex","ETHUSD",1760256255468,0.88299846,3839.1,3838.3,3.24932006]
["bitfinex","ETHUSD",1760256255668,1.50000016,3839.3,3839.2,3.23830931]
["bitfinex","ETHUSD",1760256255875,1.49060016,3839.3,3839.2,11.00169574]
["bitfinex","ETHUSD",1760256256776,1.50000173,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760256256972,1.50000173,3839.6,3839.5,11.92051237]
["bitfinex","ETHUSD",1760256258604,1.50000173,3839.6,3839.5,12.05011237]
["bitfinex","ETHUSD",1760256259900,0.001,3841.0,3839.7,2.5536]
["bitfinex","ETHUSD",1760256260077,0.001,3841.0,3840.1,8.44748528]
["bitfinex","ETHUSD",1760256260276,0.001,3841.0,3840.1,9.69522404]
["bitfinex","ETHUSD",1760256261168,0.001,3841.0,3840.1,11.61522404]
["bitfinex","ETHUSD",1760256264100,0.001,3841.0,3840.1,5.77183761]
["bitfinex","ETHUSD",1760256264763,0.001,3841.0,3840.1,2.60409885]
["bitfinex","ETHUSD",1760256264963,5.84438643,3840.7,3840.1,2.60409885]
["bitfinex","ETHUSD",1760256265671,0.001,3840.7,3840.1,2.60409885]
["bitfinex","ETHUSD",1760256273810,5.84438643,3840.7,3840.1,2.60409885]
["bitfinex","ETHUSD",1760256274928,5.84438643,3840.7,3840.1,2.73369885]
["bitfinex","ETHUSD",1760256275448,5.84338643,3840.4,3840.1,0.1296]
["bitfinex","ETHUSD",1760256275614,5.84438643,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760256275810,5.84338643,3840.4,3840.1,0.1296]
["bitfinex","ETHUSD",1760256276243,0.4678,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760256276412,5.84338643,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256276620,7.15512569,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256277846,6.68832569,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256278960,0.84493926,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256281657,0.001,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760256281857,0.001,3840.2,3840.0,2.60610401]
["bitfinex","ETHUSD",1760256284532,0.001,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760256285769,0.4396,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760256286359,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760256289890,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1760256290182,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760256290682,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1760256292784,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760256293359,1.28452268,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760256295557,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760256297689,3.07973104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760256299206,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256299375,10.36748528,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256299562,10.84218528,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256299765,12.44740194,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256300858,13.08100194,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760256302708,3.23797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760256302873,11.13095656,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760256303207,11.60565656,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760256303361,13.30921777,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760256303709,16.73780852,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760256303992,5.15824147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256304205,14.55981865,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256304391,15.03451865,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256304591,16.59989043,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256313428,11.96390184,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256313718,2.3947,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256313907,9.63533006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256315421,14.90491865,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256315812,10.26893006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256317897,9.63533006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256319534,7.71533006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256322334,9.63533006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256323516,11.49291542,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256329957,7.03068859,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256330467,9.63533006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256333371,9.16063006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256333737,9.61003006,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760256334630,0.001,3839.6,3839.2,0.002]
["bitfinex","ETHUSD",1760256334845,0.4494,3839.5,3839.2,0.1316]
["bitfinex","ETHUSD",1760256335750,0.001,3839.6,3839.2,2.73630386]
["bitfinex","ETHUSD",1760256335957,0.001,3839.6,3839.2,0.1316]
["bitfinex","ETHUSD",1760256336134,0.4504,3839.6,3839.2,0.1316]
["bitfinex","ETHUSD",1760256336336,0.4504,3839.6,3839.2,2.73630326]
["bitfinex","ETHUSD",1760256336729,0.001,3839.6,3839.2,0.66591417]
["bitfinex","ETHUSD",1760256336936,0.001,3839.6,3839.5,2.73410579]
["bitfinex","ETHUSD",1760256340628,0.001,3839.6,3839.5,4.65410579]
["bitfinex","ETHUSD",1760256342660,1e-08,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760256342964,4.63598859,3842.2,3840.6,4.52375982]
["bitfinex","ETHUSD",1760256343135,4.63598859,3842.2,3840.6,9.15974841]
["bitfinex","ETHUSD",1760256343336,0.6336,3842.1,3840.6,9.28934841]
["bitfinex","ETHUSD",1760256343662,1.0635,3842.1,3840.6,9.28934841]
["bitfinex","ETHUSD",1760256343846,0.4299,3841.8,3840.6,5.84267916]
["bitfinex","ETHUSD",1760256344051,0.4299,3841.6,3840.6,5.84267916]
["bitfinex","ETHUSD",1760256345066,4.63598859,3841.1,3840.6,3.79307916]
["bitfinex","ETHUSD",1760256345232,4.63598859,3841.1,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256345428,5.06588859,3841.4,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256348268,5.06588859,3841.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256348438,0.665,3841.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256348632,4.63598859,3841.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256351346,0.4299,3841.6,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256351772,0.4299,3841.4,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256352652,5.06588859,3841.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256353444,0.4299,3841.5,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256354442,0.4299,3841.3,3840.6,2.60375982]
["bitfinex","ETHUSD",1760256355059,0.4582,3841.6,3840.6,2.73335982]
["bitfinex","ETHUSD",1760256355261,4.63598859,3841.1,3840.6,2.73335982]
["bitfinex","ETHUSD",1760256357266,4.63598859,3841.4,3840.6,2.73335982]
["bitfinex","ETHUSD",1760256357585,4.63598859,3841.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1760256358069,4.63598859,3841.4,3840.6,2.73335982]
["bitfinex","ETHUSD",1760256358259,5.09418859,3841.4,3840.6,2.73535982]
["bitfinex","ETHUSD",1760256358467,5.09418859,3841.1,3840.6,2.73535982]
["bitfinex","ETHUSD",1760256358773,5.09518859,3841.1,3840.6,2.73535982]
["bitfinex","ETHUSD",1760256360482,4.63698859,3841.1,3840.6,2.73535982]
["bitfinex","ETHUSD",1760256361576,0.001,3841.1,3840.6,2.73535982]
["bitfinex","ETHUSD",1760256362592,0.001,3841.1,3840.6,7.37134841]
["bitfinex","ETHUSD",1760256362794,0.001,3841.1,3840.6,7.24174841]
["bitfinex","ETHUSD",1760256362947,1e-08,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760256363146,1e-08,3841.1,3841.0,7.23947726]
["bitfinex","ETHUSD",1760256363379,1e-08,3841.1,3841.0,12.00506585]
["bitfinex","ETHUSD",1760256363576,1e-08,3841.1,3841.0,13.92506585]
["bitfinex","ETHUSD",1760256365068,1e-08,3841.1,3841.0,9.28907726]
["bitfinex","ETHUSD",1760256365276,1e-08,3841.1,3841.0,10.73870563]
["bitfinex","ETHUSD",1760256365592,1e-08,3841.1,3841.0,11.93138008]
["bitfinex","ETHUSD",1760256367987,1e-08,3841.1,3841.0,6.10271704]
["bitfinex","ETHUSD",1760256373563,1e-08,3841.1,3841.0,6.56091704]
["bitfinex","ETHUSD",1760256376172,1e-08,3841.1,3841.0,6.56291704]
["bitfinex","ETHUSD",1760256385113,1e-08,3841.1,3841.0,6.10471704]
["bitfinex","ETHUSD",1760256398340,1e-08,3841.1,3841.0,2.73508867]
["bitfinex","ETHUSD",1760256407137,1e-08,3841.1,3841.0,5.28868867]
["bitfinex","ETHUSD",1760256407542,1e-08,3841.1,3841.0,5.39308356]
["bitfinex","ETHUSD",1760256408452,0.001,3841.5,3841.4,3.23681757]
["bitfinex","ETHUSD",1760256408758,0.001,3841.5,3841.4,10.98548061]
["bitfinex","ETHUSD",1760256408944,0.001,3841.5,3841.4,12.47395854]
["bitfinex","ETHUSD",1760256409152,0.001,3841.5,3841.4,12.92645854]
["bitfinex","ETHUSD",1760256410192,0.001,3841.5,3841.4,6.4641955]
["bitfinex","ETHUSD",1760256410341,0.001,3841.5,3841.4,11.84035854]
["bitfinex","ETHUSD",1760256411286,0.001,3841.5,3841.4,12.34435854]
["bitfinex","ETHUSD",1760256414388,0.001,3841.5,3841.4,11.71075854]
["bitfinex","ETHUSD",1760256414790,0.001,3841.5,3841.4,12.34435854]
["bitfinex","ETHUSD",1760256417862,0.001,3841.5,3841.4,13.12729572]
["bitfinex","ETHUSD",1760256421212,0.001,3841.5,3841.4,13.25689572]
["bitfinex","ETHUSD",1760256421704,0.001,3841.5,3841.4,12.47395854]
["bitfinex","ETHUSD",1760256422098,0.001,3841.5,3841.4,11.84035854]
["bitfinex","ETHUSD",1760256422298,0.001,3841.5,3841.4,6.0116955]
["bitfinex","ETHUSD",1760256422505,0.001,3841.5,3841.4,4.65281757]
["bitfinex","ETHUSD",1760256425637,0.001,3841.5,3841.4,9.27788093]
["bitfinex","ETHUSD",1760256428105,0.001,3841.5,3841.4,4.65281757]
["bitfinex","ETHUSD",1760256429626,0.001,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256441235,0.001,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256441620,0.001,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256452966,0.4499,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256454172,0.001,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256455759,0.4499,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256455943,0.4499,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256456559,1.01549556,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256457058,3.61864537,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256457239,3.05304981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256457639,0.4499,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256458527,3.05304981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256459158,5.60664981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256459364,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256459740,3.05225311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256460542,4.97225311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256466170,2.3689,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256466341,2.75343783,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256466876,5.35679094,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256467686,2.60415944,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760256467687,0.001,3841.5,3841.1,4.62706336]
["bitfinex","ETHUSD",1760256467849,0.001,3841.5,3841.4,7.22828093]
["bitfinex","ETHUSD",1760256468178,0.001,3841.5,3841.4,7.35788093]
["bitfinex","ETHUSD",1760256471148,0.001,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256481843,0.4454,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256482024,0.68194,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256482630,3.28508981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256482812,0.68194,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256483291,0.68194,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760256483292,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256484033,3.04775311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256484827,4.96775311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256485011,10.22641647,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256485412,5.60135311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256485619,6.43235879,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256489033,3.87875879,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760256492264,2.02545241,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760256492554,0.001,3841.5,3841.2,5.83391878]
["bitfinex","ETHUSD",1760256492841,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760256493159,0.001,3841.5,3841.1,2.60535618]
["bitfinex","ETHUSD",1760256493368,0.001,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760256493508,0.001,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760256500335,0.001,3841.5,3841.4,9.39858657]
["bitfinex","ETHUSD",1760256514582,0.001,3842.0,3841.4,7.428969]
["bitfinex","ETHUSD",1760256514786,0.001,3842.0,3841.9,8.43679756]
["bitfinex","ETHUSD",1760256514963,0.001,3842.0,3841.9,9.93067583]
["bitfinex","ETHUSD",1760256515565,0.001,3842.0,3841.9,10.38537583]
["bitfinex","ETHUSD",1760256520592,0.001,3842.0,3841.9,4.55145705]
["bitfinex","ETHUSD",1760256520784,0.001,3842.0,3841.9,10.38537583]
["bitfinex","ETHUSD",1760256522325,2.82051753,3845.1,3844.2,2.60130643]
["bitfinex","ETHUSD",1760256522499,0.4323,3844.9,3844.2,2.60127166]
["bitfinex","ETHUSD",1760256522698,0.4323,3844.9,3843.8,5.83391878]
["bitfinex","ETHUSD",1760256522999,2.3523,3844.8,3844.0,2.60145192]
["bitfinex","ETHUSD",1760256523199,2.3523,3844.8,3843.8,2.60159034]
["bitfinex","ETHUSD",1760256523200,0.4323,3844.7,3844.1,2.6013655]
["bitfinex","ETHUSD",1760256523902,0.4323,3844.6,3844.0,2.60144711]
["bitfinex","ETHUSD",1760256524229,0.303323,3844.5,3843.5,2.60179523]
["bitfinex","ETHUSD",1760256524534,0.4323,3844.6,3844.1,2.60132393]
["bitfinex","ETHUSD",1760256524739,0.4323,3844.5,3844.2,2.60131456]
["bitfinex","ETHUSD",1760256525346,0.4323,3844.7,3844.2,2.60131456]
["bitfinex","ETHUSD",1760256525628,0.4323,3844.6,3844.3,2.60120959]
["bitfinex","ETHUSD",1760256525837,0.4323,3844.6,3844.4,2.60117051]
["bitfinex","ETHUSD",1760256526007,0.4323,3844.6,3844.1,2.60137872]
["bitfinex","ETHUSD",1760256526008,0.4323,3844.6,3844.3,2.60124166]
["bitfinex","ETHUSD",1760256527025,0.4323,3844.6,3844.4,2.60118544]
["bitfinex","ETHUSD",1760256527224,0.4323,3844.5,3843.6,2.60172754]
["bitfinex","ETHUSD",1760256527428,0.4323,3844.5,3844.2,2.60131299]
["bitfinex","ETHUSD",1760256527627,0.4323,3844.5,3844.3,2.6012446]
["bitfinex","ETHUSD",1760256527793,0.4323,3844.4,3844.2,2.60131307]
["bitfinex","ETHUSD",1760256528128,0.4323,3844.3,3843.4,0.78269615]
["bitfinex","ETHUSD",1760256528329,0.4323,3844.3,3843.8,2.60154631]
["bitfinex","ETHUSD",1760256528632,0.4323,3844.3,3843.2,5.83391878]
["bitfinex","ETHUSD",1760256528924,0.4323,3844.3,3844.0,2.60145069]
["bitfinex","ETHUSD",1760256529293,0.4323,3844.3,3844.1,2.60138311]
["bitfinex","ETHUSD",1760256529725,0.4323,3844.3,3844.0,2.6014333]
["bitfinex","ETHUSD",1760256530205,0.4323,3844.3,3843.8,2.60157545]
["bitfinex","ETHUSD",1760256530405,0.4323,3844.3,3844.1,2.60138439]
["bitfinex","ETHUSD",1760256531238,0.4323,3844.5,3844.1,2.60138439]
["bitfinex","ETHUSD",1760256531438,0.23533,3844.4,3844.1,2.60138439]
["bitfinex","ETHUSD",1760256531621,0.66763,3844.4,3844.1,2.60138439]
["bitfinex","ETHUSD",1760256531822,0.4323,3844.3,3843.3,2.60189103]
["bitfinex","ETHUSD",1760256532023,3.03356593,3844.3,3843.5,2.60174767]
["bitfinex","ETHUSD",1760256532238,0.95118959,3844.2,3842.9,8.43611615]
["bitfinex","ETHUSD",1760256532438,0.95118959,3844.2,3843.6,2.6016888]
["bitfinex","ETHUSD",1760256532610,0.95118959,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256534593,2.87118959,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256534794,3.55251106,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256535530,3.55251106,3844.2,3843.2,2.601992]
["bitfinex","ETHUSD",1760256535531,1.92,3843.3,3842.5,2.60241487]
["bitfinex","ETHUSD",1760256535726,1.92,3843.3,3841.4,9.2709852]
["bitfinex","ETHUSD",1760256535727,0.45219029,3843.2,3842.2,5.83391878]
["bitfinex","ETHUSD",1760256536029,0.92519029,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760256536832,1.92,3842.8,3841.4,6.667769]
["bitfinex","ETHUSD",1760256537004,0.473,3842.7,3841.4,6.667769]
["bitfinex","ETHUSD",1760256537204,0.473,3842.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760256537405,2.60256376,3842.4,3841.4,9.27097505]
["bitfinex","ETHUSD",1760256537613,0.473,3842.3,3841.4,6.667769]
["bitfinex","ETHUSD",1760256537844,0.473,3842.2,3841.4,6.667769]
["bitfinex","ETHUSD",1760256538441,0.473,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760256538647,0.78053923,3842.5,3842.1,0.1296]
["bitfinex","ETHUSD",1760256538853,0.78053923,3842.5,3842.4,0.1296]
["bitfinex","ETHUSD",1760256539915,0.473,3842.5,3842.4,0.1296]
["bitfinex","ETHUSD",1760256540907,3.07547234,3842.5,3842.4,0.1296]
["bitfinex","ETHUSD",1760256541321,4.99547234,3842.5,3841.4,6.667769]
["bitfinex","ETHUSD",1760256541513,0.2199,3841.5,3841.4,6.667769]
["bitfinex","ETHUSD",1760256541725,0.6929,3841.5,3841.4,6.667769]
["bitfinex","ETHUSD",1760256541930,0.6929,3841.5,3841.4,6.797369]
["bitfinex","ETHUSD",1760256542463,0.6929,3841.5,3841.4,0.1316]
["bitfinex","ETHUSD",1760256544785,0.6929,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256544937,1.03545446,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256545263,6.19220427,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256545451,6.32180427,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256550193,2.95545446,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256551189,5.55860427,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256551340,6.19220427,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256554931,1.92,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760256555275,1.92,3841.5,3841.4,0.1316]
["bitfinex","ETHUSD",1760256555276,2.393,3841.5,3841.4,0.1316]
["bitfinex","ETHUSD",1760256555524,5.15695311,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760256555680,0.6336,3840.9,3840.7,0.002]
["bitfinex","ETHUSD",1760256555885,5.15722424,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1760256556085,5.15729203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760256556411,9.78622974,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760256556785,10.25922974,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760256557606,5.63029203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760256558281,13.34915142,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1760256558483,13.34915142,3840.4,3839.2,0.002]
["bitfinex","ETHUSD",1760256558484,0.6336,3839.6,3839.2,0.002]
["bitfinex","ETHUSD",1760256558693,5.15851286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760256559210,5.63151286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760256561425,3.23878431,3838.5,3837.0,2.60613684]
["bitfinex","ETHUSD",1760256561720,5.99853239,3838.5,3836.9,2.60621165]
["bitfinex","ETHUSD",1760256561887,6.47153239,3838.5,3836.6,0.1456]
["bitfinex","ETHUSD",1760256562088,6.47153239,3838.5,3836.9,2.60626848]
["bitfinex","ETHUSD",1760256562331,6.47153239,3838.5,3836.6,0.1456]
["bitfinex","ETHUSD",1760256562519,6.47153239,3838.5,3836.6,2.60646485]
["bitfinex","ETHUSD",1760256562688,6.47153239,3838.5,3836.4,0.1476]
["bitfinex","ETHUSD",1760256562689,6.47153239,3838.5,3836.8,2.60633456]
["bitfinex","ETHUSD",1760256563108,6.47153239,3838.5,3836.9,2.60624714]
["bitfinex","ETHUSD",1760256563307,6.47153239,3838.5,3836.4,0.1476]
["bitfinex","ETHUSD",1760256563519,6.47153239,3838.5,3837.1,2.60608652]
["bitfinex","ETHUSD",1760256564038,6.47153239,3838.5,3836.4,2.7541653]
["bitfinex","ETHUSD",1760256564039,5.83793239,3838.5,3837.5,2.60584707]
["bitfinex","ETHUSD",1760256564245,5.83793239,3838.5,3837.4,2.60591961]
["bitfinex","ETHUSD",1760256564534,5.83793239,3838.5,3836.8,0.1476]
["bitfinex","ETHUSD",1760256564699,5.83793239,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760256565225,3.23274808,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760256565630,3.23274808,3838.5,3838.1,0.1296]
["bitfinex","ETHUSD",1760256565827,1.92,3838.5,3838.1,0.1296]
["bitfinex","ETHUSD",1760256566130,0.4689,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760256566425,0.4689,3838.8,3838.4,0.1316]
["bitfinex","ETHUSD",1760256566628,0.4689,3838.7,3838.4,0.1316]
["bitfinex","ETHUSD",1760256566791,0.4689,3838.6,3838.4,0.1316]
["bitfinex","ETHUSD",1760256567118,2.3889,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760256567814,0.4689,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760256569996,0.4689,3838.8,3838.4,0.1316]
["bitfinex","ETHUSD",1760256570197,0.4689,3838.7,3838.4,0.1316]
["bitfinex","ETHUSD",1760256570411,0.4689,3838.7,3838.4,2.6072458]
["bitfinex","ETHUSD",1760256570638,0.4689,3839.2,3838.6,0.1296]
["bitfinex","ETHUSD",1760256570869,0.4689,3839.5,3838.6,0.40327819]
["bitfinex","ETHUSD",1760256571070,0.4689,3839.8,3839.1,0.1296]
["bitfinex","ETHUSD",1760256571250,0.4689,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760256571570,0.4689,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760256575477,0.79933827,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760256575770,1.92,3839.4,3838.7,2.60503995]
["bitfinex","ETHUSD",1760256576069,0.4689,3839.4,3838.8,2.60496851]
["bitfinex","ETHUSD",1760256576370,0.4689,3839.4,3838.7,2.60502312]
["bitfinex","ETHUSD",1760256576571,0.4689,3839.4,3838.2,2.60534222]
["bitfinex","ETHUSD",1760256576772,0.4689,3839.4,3838.9,2.60487077]
["bitfinex","ETHUSD",1760256577486,1.92,3839.5,3838.9,2.60487077]
["bitfinex","ETHUSD",1760256577696,0.4689,3839.3,3838.9,2.60487077]
["bitfinex","ETHUSD",1760256577991,0.4689,3839.3,3838.8,2.60497591]
["bitfinex","ETHUSD",1760256578147,0.4689,3839.2,3838.8,2.60497591]
["bitfinex","ETHUSD",1760256578491,0.4689,3839.2,3838.9,2.60490419]
["bitfinex","ETHUSD",1760256578700,0.4689,3839.2,3838.4,0.42509422]
["bitfinex","ETHUSD",1760256578903,1.92,3839.1,3838.4,0.27749422]
["bitfinex","ETHUSD",1760256579195,1.92,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256579496,2.60511792,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1760256579658,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256580156,4.99408431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256580560,1.92,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256580755,2.60452777,3839.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256581092,0.4689,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256583209,3.07408431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256584201,4.99408431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256594832,19.95668109,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256596131,5.62768431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256596336,6.45095794,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256597651,5.81735794,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256598218,1.92,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256598433,2.60484875,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1760256598632,1.92,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1760256598852,2.60484875,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1760256599150,0.4523,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256599543,2.3723,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256599744,2.3733,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256600153,0.001,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256600331,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760256600532,0.001,3838.8,3838.5,0.40833068]
["bitfinex","ETHUSD",1760256600877,0.4523,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256601032,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760256601232,0.001,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256601455,0.4523,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256601827,0.001,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256602233,2.3733,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256603163,2.3723,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256603364,0.001,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760256603569,0.4523,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256603871,2.3723,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256604666,0.4523,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760256604871,0.4523,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760256605070,1.921,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760256605270,0.4523,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760256606176,0.001,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760256606479,0.001,3838.8,3838.7,2.75264858]
["bitfinex","ETHUSD",1760256606773,0.001,3838.8,3838.7,2.88224858]
["bitfinex","ETHUSD",1760256608966,0.001,3838.8,3838.7,3.51584858]
["bitfinex","ETHUSD",1760256609173,0.001,3838.8,3838.7,4.12815109]
["bitfinex","ETHUSD",1760256609842,0.001,3838.8,3838.7,3.49455109]
["bitfinex","ETHUSD",1760256612586,0.001,3838.8,3838.7,4.12815109]
["bitfinex","ETHUSD",1760256619002,0.001,3838.8,3838.7,6.04815109]
["bitfinex","ETHUSD",1760256619656,1e-08,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760256619865,1e-08,3839.6,3839.5,3.12541539]
["bitfinex","ETHUSD",1760256620185,1e-08,3839.6,3839.5,5.82661539]
["bitfinex","ETHUSD",1760256626492,0.001,3840.0,3839.9,5.15783448]
["bitfinex","ETHUSD",1760256626664,0.001,3840.0,3839.9,19.12992265]
["bitfinex","ETHUSD",1760256626865,0.001,3840.0,3839.9,19.27752265]
["bitfinex","ETHUSD",1760256627197,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760256627582,0.001,3842.3,3842.2,2.75027555]
["bitfinex","ETHUSD",1760256628507,0.001,3842.3,3841.7,2.7506141]
["bitfinex","ETHUSD",1760256628674,0.001,3842.3,3841.9,2.60283291]
["bitfinex","ETHUSD",1760256628875,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760256629279,0.001,3842.3,3842.2,2.75027555]
["bitfinex","ETHUSD",1760256629687,0.001,3842.3,3842.2,2.87987555]
["bitfinex","ETHUSD",1760256632383,0.001,3842.3,3842.2,2.73227555]
["bitfinex","ETHUSD",1760256632709,0.001,3842.3,3842.2,2.87987555]
["bitfinex","ETHUSD",1760256633283,0.001,3842.3,3842.2,3.42814404]
["bitfinex","ETHUSD",1760256633611,0.001,3842.3,3842.2,4.06174404]
["bitfinex","ETHUSD",1760256633808,0.001,3842.3,3842.2,3.93214404]
["bitfinex","ETHUSD",1760256634109,0.001,3842.3,3842.2,5.85214404]
["bitfinex","ETHUSD",1760256639983,1e-08,3843.1,3843.0,3.23573374]
["bitfinex","ETHUSD",1760256640321,1e-08,3843.1,3843.0,5.7395287]
["bitfinex","ETHUSD",1760256640634,1e-08,3843.1,3843.0,5.8871287]
["bitfinex","ETHUSD",1760256644136,1e-08,3843.1,3843.0,6.0167287]
["bitfinex","ETHUSD",1760256647337,1e-08,3843.1,3843.0,3.4631287]
["bitfinex","ETHUSD",1760256647855,1e-08,3843.1,3843.0,4.0967287]
["bitfinex","ETHUSD",1760256651928,1e-08,3843.1,3843.0,6.0167287]
["bitfinex","ETHUSD",1760256654749,1e-08,3843.1,3843.0,5.8691287]
["bitfinex","ETHUSD",1760256655068,1e-08,3843.1,3843.0,19.85921687]
["bitfinex","ETHUSD",1760256656521,0.001,3843.5,3843.4,3.23546293]
["bitfinex","ETHUSD",1760256656832,0.001,3843.5,3843.4,5.93121583]
["bitfinex","ETHUSD",1760256657161,0.001,3843.5,3843.4,6.07881583]
["bitfinex","ETHUSD",1760256660367,1e-08,3844.3,3844.2,3.23492147]
["bitfinex","ETHUSD",1760256660551,1e-08,3844.3,3844.2,5.15492147]
["bitfinex","ETHUSD",1760256660976,1e-08,3844.3,3844.2,5.30252147]
["bitfinex","ETHUSD",1760256661151,1e-08,3844.3,3844.2,6.09291395]
["bitfinex","ETHUSD",1760256661841,0.2151,3847.0,3845.0,3.23438023]
["bitfinex","ETHUSD",1760256662053,3.05934582,3846.9,3845.0,5.15438023]
["bitfinex","ETHUSD",1760256662258,2.3798,3846.7,3845.0,5.15438023]
["bitfinex","ETHUSD",1760256662455,0.4598,3846.7,3845.0,5.30198023]
["bitfinex","ETHUSD",1760256662649,0.2151,3847.0,3845.0,5.30198023]
["bitfinex","ETHUSD",1760256662650,2.5949,3847.0,3845.0,5.30198023]
["bitfinex","ETHUSD",1760256662982,1.92,3846.8,3845.0,5.30198023]
["bitfinex","ETHUSD",1760256663182,0.4598,3848.3,3845.0,5.30198023]
["bitfinex","ETHUSD",1760256663382,0.216,3850.0,3845.3,5.15417732]
["bitfinex","ETHUSD",1760256663383,0.4598,3847.2,3845.3,5.15417732]
["bitfinex","ETHUSD",1760256663552,1.92,3847.4,3845.3,6.20449908]
["bitfinex","ETHUSD",1760256663757,13.97208817,3847.8,3845.3,6.35109908]
["bitfinex","ETHUSD",1760256664155,1.92,3847.7,3845.3,6.35109908]
["bitfinex","ETHUSD",1760256664556,13.97208817,3847.8,3845.3,6.35109908]
["bitfinex","ETHUSD",1760256664753,0.4598,3847.4,3845.3,6.35109908]
["bitfinex","ETHUSD",1760256664956,2.3798,3846.6,3845.3,2.74717732]
["bitfinex","ETHUSD",1760256665242,14.43188817,3846.2,3845.1,2.60065757]
["bitfinex","ETHUSD",1760256665442,0.4598,3845.9,3844.7,2.600935]
["bitfinex","ETHUSD",1760256665674,0.4598,3845.7,3844.5,2.60111848]
["bitfinex","ETHUSD",1760256665877,1.92,3845.9,3845.1,2.60068356]
["bitfinex","ETHUSD",1760256666074,1.92,3845.9,3844.8,2.60085471]
["bitfinex","ETHUSD",1760256666252,2.60024408,3845.8,3845.0,2.60077869]
["bitfinex","ETHUSD",1760256666458,2.60031427,3845.7,3845.0,2.60077869]
["bitfinex","ETHUSD",1760256666974,2.60031427,3845.7,3844.9,2.60084595]
["bitfinex","ETHUSD",1760256667557,2.60031427,3845.7,3845.0,2.60076758]
["bitfinex","ETHUSD",1760256668687,16.57285521,3845.1,3843.8,0.1466]
["bitfinex","ETHUSD",1760256668886,2.60078883,3845.0,3844.1,2.60133173]
["bitfinex","ETHUSD",1760256669092,0.4598,3844.9,3843.5,0.1466]
["bitfinex","ETHUSD",1760256669246,0.4598,3844.9,3844.2,2.60131077]
["bitfinex","ETHUSD",1760256669443,0.4598,3844.9,3844.3,2.60122561]
["bitfinex","ETHUSD",1760256669668,0.4598,3845.3,3844.3,2.60122006]
["bitfinex","ETHUSD",1760256669987,14.29797815,3844.7,3843.9,2.60152091]
["bitfinex","ETHUSD",1760256670288,14.29797815,3844.7,3843.5,2.60174661]
["bitfinex","ETHUSD",1760256670289,0.4598,3844.6,3843.5,2.60174661]
["bitfinex","ETHUSD",1760256670457,0.4598,3844.6,3843.7,2.60164736]
["bitfinex","ETHUSD",1760256670658,0.4598,3844.6,3843.9,2.60146553]
["bitfinex","ETHUSD",1760256670864,1.7358701,3844.5,3844.0,2.60145534]
["bitfinex","ETHUSD",1760256672057,14.29797815,3844.7,3843.6,0.1466]
["bitfinex","ETHUSD",1760256672602,14.29797815,3844.2,3843.1,2.60200553]
["bitfinex","ETHUSD",1760256672804,14.29797815,3844.2,3843.0,0.002]
["bitfinex","ETHUSD",1760256672805,14.75777815,3844.2,3843.0,0.002]
["bitfinex","ETHUSD",1760256673010,1.92,3845.0,3843.0,0.002]
["bitfinex","ETHUSD",1760256673011,14.29797815,3843.7,3843.0,0.002]
["bitfinex","ETHUSD",1760256673216,2.60087362,3844.9,3843.4,2.60180185]
["bitfinex","ETHUSD",1760256673217,4.98097928,3844.5,3843.4,2.60180185]
["bitfinex","ETHUSD",1760256673512,4.98097928,3844.5,3843.0,0.002]
["bitfinex","ETHUSD",1760256673513,4.98094197,3844.5,3843.5,2.60177783]
["bitfinex","ETHUSD",1760256673713,4.98094197,3844.5,3843.6,2.60171255]
["bitfinex","ETHUSD",1760256673865,2.60120787,3844.4,3843.6,2.60171255]
["bitfinex","ETHUSD",1760256674065,1.9278986,3844.3,3843.6,2.60171255]
["bitfinex","ETHUSD",1760256674314,4.98901281,3844.3,3843.0,0.002]
["bitfinex","ETHUSD",1760256674478,2.60147392,3844.0,3843.0,2.60412012]
["bitfinex","ETHUSD",1760256674794,0.2151,3843.9,3843.3,2.60192568]
["bitfinex","ETHUSD",1760256675163,0.2151,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760256675360,0.54273739,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760256675565,1.00253739,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760256675893,0.32763739,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760256676127,1.92,3844.2,3843.8,0.1296]
["bitfinex","ETHUSD",1760256676331,4.52136657,3844.2,3843.4,2.60184046]
["bitfinex","ETHUSD",1760256676616,1.92,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256676824,4.98112147,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256676988,5.9536459,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256678200,3.35232443,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256678528,5.9536459,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256679424,3.35232443,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256680016,1.43232443,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256680889,4.0336459,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256682836,5.9536459,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256683146,3.35232443,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256683850,5.9536459,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760256684208,2.60154227,3843.9,3843.2,2.60195224]
["bitfinex","ETHUSD",1760256684402,3.06127957,3844.0,3843.0,2.60413263]
["bitfinex","ETHUSD",1760256684617,0.4598,3844.0,3843.0,0.002]
["bitfinex","ETHUSD",1760256684841,1.92,3844.1,3843.4,2.60181398]
["bitfinex","ETHUSD",1760256685018,1.92,3844.1,3843.5,2.60178956]
["bitfinex","ETHUSD",1760256685232,0.96995583,3844.1,3843.6,2.60169172]
["bitfinex","ETHUSD",1760256685556,1.92,3844.1,3843.6,2.60169172]
["bitfinex","ETHUSD",1760256685906,2.354,3844.1,3843.6,2.60169172]
["bitfinex","ETHUSD",1760256686950,1.92,3844.1,3843.7,0.002]
["bitfinex","ETHUSD",1760256687745,2.354,3844.1,3843.7,0.002]
["bitfinex","ETHUSD",1760256687945,0.2291,3844.8,3843.8,2.60159217]
["bitfinex","ETHUSD",1760256688146,0.434,3844.7,3843.7,0.002]
["bitfinex","ETHUSD",1760256688378,0.434,3844.7,3844.0,2.60143191]
["bitfinex","ETHUSD",1760256688558,0.434,3844.6,3843.7,0.002]
["bitfinex","ETHUSD",1760256688759,14.73197815,3844.6,3843.7,0.002]
["bitfinex","ETHUSD",1760256688966,2.60131548,3844.3,3843.7,0.002]
["bitfinex","ETHUSD",1760256689139,2.60146746,3844.0,3843.7,0.002]
["bitfinex","ETHUSD",1760256689339,2.60140932,3844.1,3843.7,0.002]
["bitfinex","ETHUSD",1760256689586,3.55558093,3844.2,3843.7,0.002]
["bitfinex","ETHUSD",1760256689736,0.5202434,3844.2,3843.7,0.002]
["bitfinex","ETHUSD",1760256689930,0.434,3844.1,3843.7,0.002]
["bitfinex","ETHUSD",1760256690472,0.78955526,3844.1,3843.7,0.002]
["bitfinex","ETHUSD",1760256690774,0.434,3844.0,3843.7,0.002]
["bitfinex","ETHUSD",1760256691134,0.434,3843.9,3843.7,0.002]
["bitfinex","ETHUSD",1760256693270,0.6631,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1760256693461,1.24970851,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1760256694274,1.24970851,3843.8,3843.7,0.1316]
["bitfinex","ETHUSD",1760256694473,0.6631,3843.8,3843.7,0.1316]
["bitfinex","ETHUSD",1760256694671,2.60134009,3844.2,3843.7,0.1316]
["bitfinex","ETHUSD",1760256694977,0.434,3844.2,3843.7,2.73321773]
["bitfinex","ETHUSD",1760256695157,0.434,3844.1,3843.7,2.60361773]
["bitfinex","ETHUSD",1760256695359,0.2291,3844.8,3843.7,0.002]
["bitfinex","ETHUSD",1760256695563,0.2291,3844.8,3844.0,2.73100476]
["bitfinex","ETHUSD",1760256695564,2.21595754,3844.6,3844.0,2.73100476]
["bitfinex","ETHUSD",1760256695750,2.21595754,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1760256695941,2.64995754,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1760256696337,0.72995754,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1760256696745,0.434,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1760256704710,0.434,3844.6,3843.7,0.002]
["bitfinex","ETHUSD",1760256705016,0.434,3844.6,3844.0,2.60145272]
["bitfinex","ETHUSD",1760256705709,2.60106247,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760256705903,0.4532,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1760256706266,2.60106247,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760256706470,0.4532,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1760256707123,3.33617073,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760256707124,0.4532,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1760256708871,0.4532,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256710401,4.97452147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256714677,4.97452147,3844.2,3844.1,0.1316]
["bitfinex","ETHUSD",1760256714878,5.7320977,3844.2,3844.1,0.1316]
["bitfinex","ETHUSD",1760256715475,10.35453269,3844.2,3844.1,0.1316]
["bitfinex","ETHUSD",1760256717110,10.37163269,3844.2,3844.1,0.1316]
["bitfinex","ETHUSD",1760256718011,15.62766768,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256718399,15.75926768,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256719580,20.82371951,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256721222,6.0103977,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256721390,6.6439977,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256736863,5.8787977,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256737065,0.4703,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256737375,3.07162147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256738949,2.60132147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256739148,3.07162147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256741286,3.70522147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256741474,11.55753532,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256744294,13.47753532,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256747075,7.65088465,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256747276,11.45187214,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256748474,5.62522147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256748686,11.45187214,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760256749567,5.15519217,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1760256749767,10.98184284,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1760256749972,12.81645837,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1760256753796,3.23546293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760256753989,10.9821136,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760256754188,11.4355136,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760256754604,11.53993138,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760256754797,12.95410283,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760256755320,12.84968505,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760256759516,12.84968505,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760256759517,3.23573374,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760256759719,10.98238441,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760256759924,11.43578441,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760256760138,2.60233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256760446,10.34898756,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256760746,10.80238756,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256762418,11.43598756,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256766448,5.60933689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256766636,11.43598756,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256766834,13.23198204,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256772342,7.40533137,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256772545,11.43598756,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760256773147,5.15620781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1760256773348,2.60328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760256773673,8.42993601,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256773877,8.88583601,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256776870,3.05918534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256777374,2.60323567,3841.4,3841.2,14.6296]
["bitfinex","ETHUSD",1760256777612,2.60328534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256777970,3.05818534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256778166,0.4549,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256778783,3.05818534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256779688,0.4549,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760256780048,0.4549,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760256780250,2.60315319,3841.5,3841.2,14.6296]
["bitfinex","ETHUSD",1760256780569,0.4549,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760256780951,0.4549,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760256783506,3.05792789,3841.7,3841.3,0.1296]
["bitfinex","ETHUSD",1760256783689,1.92,3841.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760256784073,3.05795654,3841.7,3841.3,0.1296]
["bitfinex","ETHUSD",1760256784274,2.60308635,3841.6,3841.4,14.5]
["bitfinex","ETHUSD",1760256784493,3.05798635,3841.6,3841.4,14.5]
["bitfinex","ETHUSD",1760256784901,0.4549,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760256785473,2.6030159,3841.7,3841.4,14.5]
["bitfinex","ETHUSD",1760256785686,0.4549,3842.4,3841.5,2.60310446]
["bitfinex","ETHUSD",1760256785878,2.3749,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1760256786184,0.78324993,3842.8,3841.2,0.1486]
["bitfinex","ETHUSD",1760256786387,2.60228333,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1760256786599,0.4549,3842.8,3842.6,0.1296]
["bitfinex","ETHUSD",1760256786909,3.05718592,3842.8,3842.6,0.1296]
["bitfinex","ETHUSD",1760256787279,2.3749,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760256787506,0.4549,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760256787878,2.3749,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760256788493,0.4549,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760256789603,3.05716917,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760256790502,2.60233689,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760256790690,2.60275041,3842.1,3840.6,0.1486]
["bitfinex","ETHUSD",1760256790889,0.6336,3842.7,3841.5,2.6031032]
["bitfinex","ETHUSD",1760256790890,8.42930788,3842.3,3841.5,2.6031032]
["bitfinex","ETHUSD",1760256791101,0.4549,3842.2,3841.7,14.5]
["bitfinex","ETHUSD",1760256791295,0.4549,3842.1,3841.7,14.5]
["bitfinex","ETHUSD",1760256791520,2.60272301,3842.2,3841.7,14.5]
["bitfinex","ETHUSD",1760256791721,0.4549,3842.0,3841.7,14.5]
["bitfinex","ETHUSD",1760256792098,0.4549,3841.9,3841.7,14.5]
["bitfinex","ETHUSD",1760256792706,0.4549,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760256796452,2.6027454,3842.1,3841.8,0.002]
["bitfinex","ETHUSD",1760256796612,3.0576454,3842.1,3841.8,0.002]
["bitfinex","ETHUSD",1760256796812,2.6028184,3842.0,3841.8,0.002]
["bitfinex","ETHUSD",1760256797113,3.0577184,3842.0,3841.8,0.002]
["bitfinex","ETHUSD",1760256798836,0.4549,3842.0,3841.8,0.002]
["bitfinex","ETHUSD",1760256799265,1.92,3842.5,3841.8,2.60494496]
["bitfinex","ETHUSD",1760256799412,2.60259834,3842.4,3841.8,0.002]
["bitfinex","ETHUSD",1760256800342,2.60259834,3842.4,3841.9,14.5]
["bitfinex","ETHUSD",1760256800556,4.52259834,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760256800876,4.97749834,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760256803264,9.60447575,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760256804273,9.60447575,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256807079,10.82516472,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256807585,5.74328731,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256807790,9.61527575,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256810188,2.60271847,3842.2,3841.9,0.1296]
["bitfinex","ETHUSD",1760256810595,2.60271847,3842.2,3841.8,0.002]
["bitfinex","ETHUSD",1760256810596,0.001,3842.4,3842.1,0.1296]
["bitfinex","ETHUSD",1760256810889,0.001,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760256811304,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256811452,0.001,3842.4,3842.3,19.21571282]
["bitfinex","ETHUSD",1760256811795,0.001,3842.4,3842.3,16.61310501]
["bitfinex","ETHUSD",1760256812484,0.001,3842.4,3842.3,19.21571282]
["bitfinex","ETHUSD",1760256812651,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256815450,0.001,3842.4,3842.3,17.38080781]
["bitfinex","ETHUSD",1760256815649,0.001,3842.4,3842.3,23.92778522]
["bitfinex","ETHUSD",1760256821492,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256821696,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256822211,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256822550,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256822788,0.001,3842.4,3842.3,17.38080781]
["bitfinex","ETHUSD",1760256822953,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256825757,0.001,3842.4,3842.3,19.36429878]
["bitfinex","ETHUSD",1760256828218,0.001,3842.4,3842.3,19.21569878]
["bitfinex","ETHUSD",1760256828517,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256829476,0.001,3842.4,3842.3,17.38080781]
["bitfinex","ETHUSD",1760256834215,0.001,3842.4,3842.3,17.25120781]
["bitfinex","ETHUSD",1760256834401,0.001,3842.4,3842.3,19.30080781]
["bitfinex","ETHUSD",1760256834717,0.001,3842.4,3842.3,21.89601964]
["bitfinex","ETHUSD",1760256839593,0.001,3842.4,3842.3,26.52299705]
["bitfinex","ETHUSD",1760256840630,0.001,3842.4,3842.3,27.15659705]
["bitfinex","ETHUSD",1760256841927,0.001,3842.4,3842.3,22.52961964]
["bitfinex","ETHUSD",1760256842291,0.001,3842.4,3842.3,21.89601964]
["bitfinex","ETHUSD",1760256842495,0.001,3842.4,3842.3,19.30080781]
["bitfinex","ETHUSD",1760256859556,0.001,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256859756,8.88153176,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256859954,6.27899169,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256860264,3.05614007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256860457,4.20453481,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256862051,1.60199474,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256863377,4.20453481,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256865754,1.60199474,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256865946,0.4536,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256866353,3.05614007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256867774,0.4536,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256867976,0.001,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256868362,0.4373,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760256869574,0.4373,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256869892,0.74127257,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256872495,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256872695,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256872881,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256879412,0.4399,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256882680,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256884222,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256884418,0.449,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256887418,0.449,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760256888324,0.449,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256888524,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256888726,0.449,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256891213,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256892045,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256893546,0.001,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760256893716,0.001,3842.4,3842.3,17.23220781]
["bitfinex","ETHUSD",1760256895752,0.001,3842.4,3842.3,17.23420781]
["bitfinex","ETHUSD",1760256898339,0.001,3842.4,3842.3,19.3667018]
["bitfinex","ETHUSD",1760256899961,0.001,3842.4,3842.3,19.2371018]
["bitfinex","ETHUSD",1760256901854,0.001,3842.4,3842.3,25.06249349]
["bitfinex","ETHUSD",1760256902046,0.001,3842.4,3842.3,26.98249349]
["bitfinex","ETHUSD",1760256904849,0.001,3842.4,3842.3,21.1571018]
["bitfinex","ETHUSD",1760256906772,0.001,3842.4,3842.3,17.10460781]
["bitfinex","ETHUSD",1760256907134,0.001,3842.4,3842.3,17.25320781]
["bitfinex","ETHUSD",1760256907369,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760256907674,0.001,3842.8,3842.7,10.34772858]
["bitfinex","ETHUSD",1760256907974,0.001,3842.8,3842.7,24.99532858]
["bitfinex","ETHUSD",1760256908175,0.001,3842.8,3842.7,27.59054041]
["bitfinex","ETHUSD",1760256909975,0.001,3842.8,3842.7,27.72014041]
["bitfinex","ETHUSD",1760256911770,0.001,3842.8,3842.7,28.35374041]
["bitfinex","ETHUSD",1760256912581,1e-08,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760256912979,1e-08,3843.0,3842.9,2.73180146]
["bitfinex","ETHUSD",1760256913196,1e-08,3843.0,3842.9,4.51023565]
["bitfinex","ETHUSD",1760256913398,1e-08,3843.0,3842.9,19.01023565]
["bitfinex","ETHUSD",1760256915601,1e-08,3843.0,3842.9,30.17024113]
["bitfinex","ETHUSD",1760256917280,1e-08,3843.4,3843.1,2.60206604]
["bitfinex","ETHUSD",1760256917495,1e-08,3843.4,3843.3,9.14193337]
["bitfinex","ETHUSD",1760256917699,1.5009834,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760256917906,1e-08,3844.0,3843.8,3.23519217]
["bitfinex","ETHUSD",1760256918206,1e-08,3844.0,3843.9,4.76760274]
["bitfinex","ETHUSD",1760256918372,1e-08,3844.0,3843.9,9.41872723]
["bitfinex","ETHUSD",1760256918574,1e-08,3844.0,3843.9,10.6655445]
["bitfinex","ETHUSD",1760256918809,1e-08,3844.0,3843.9,25.1655445]
["bitfinex","ETHUSD",1760256918971,1e-08,3844.0,3843.9,29.78554724]
["bitfinex","ETHUSD",1760256920383,1e-08,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760256920721,1e-08,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760256921014,1e-08,3844.0,3843.9,21.86912723]
["bitfinex","ETHUSD",1760256921316,1e-08,3844.0,3843.9,23.78912723]
["bitfinex","ETHUSD",1760256925626,1e-08,3844.0,3843.9,19.16912449]
["bitfinex","ETHUSD",1760256925832,1e-08,3844.0,3843.9,25.96620356]
["bitfinex","ETHUSD",1760256928732,1e-08,3844.0,3843.9,30.5862063]
["bitfinex","ETHUSD",1760256929635,1e-08,3844.0,3843.9,25.96620356]
["bitfinex","ETHUSD",1760256930503,1e-08,3844.0,3843.9,26.09580356]
["bitfinex","ETHUSD",1760256931121,1e-08,3844.0,3843.9,26.09780356]
["bitfinex","ETHUSD",1760256931435,0.00100001,3844.0,3843.9,26.09780356]
["bitfinex","ETHUSD",1760256933542,0.00100001,3844.0,3843.9,19.15312449]
["bitfinex","ETHUSD",1760256934039,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256945070,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256945871,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256946046,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256946570,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256947459,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256947763,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256948444,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256948970,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256949781,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256950345,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256953680,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256954484,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256955080,0.00100001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256957866,0.47040001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256959386,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256963581,0.00100001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256963782,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256965895,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760256966092,0.00100001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256967207,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256968018,0.00100001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256968019,7.99206082,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256968411,8.77494284,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256968610,7.99206082,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256968912,8.09644508,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256969985,3.47644234,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256970180,8.09644508,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256971210,10.01644508,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256973048,0.00100001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256973507,0.00100001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256974106,0.00100001,3844.0,3843.9,17.10352449]
["bitfinex","ETHUSD",1760256976233,0.47040001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256976937,0.00100001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256977447,0.47040001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256977733,0.00100001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256978075,0.47040001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256978242,4.0012259,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256978444,5.9212259,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256979139,5.9212259,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256982971,0.00100001,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760256983180,0.00100001,3844.0,3843.9,2.73312449]
["bitfinex","ETHUSD",1760256983532,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256985826,0.00100001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256985827,0.42910001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256986061,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760256988948,0.00100001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256989151,0.42910001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256989785,3.37356808,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760256989992,11.11584623,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256990150,11.11584623,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256990874,5.29356808,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256991490,2.69211127,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256991786,0.00100001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256992453,0.00100001,3844.0,3843.9,2.60352449]
["bitfinex","ETHUSD",1760256992776,0.00100001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760256993150,0.00100001,3844.0,3843.9,2.60352449]
["bitfinex","ETHUSD",1760256995051,0.00100001,3844.0,3843.9,4.57404268]
["bitfinex","ETHUSD",1760256995860,0.00100001,3844.0,3843.9,19.07404268]
["bitfinex","ETHUSD",1760256996781,0.00100001,3844.0,3843.9,20.99404268]
["bitfinex","ETHUSD",1760256999373,0.00100001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256999582,0.42910001,3844.0,3843.9,14.502]
["bitfinex","ETHUSD",1760256999768,0.42910001,3844.0,3843.9,17.10352449]
["bitfinex","ETHUSD",1760257000458,0.00100001,3844.0,3843.9,17.10352449]
["bitfinex","ETHUSD",1760257001970,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760257002176,0.00100001,3844.0,3843.9,19.21660269]
["bitfinex","ETHUSD",1760257009580,0.45160001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760257010980,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760257015712,0.00100001,3844.0,3843.9,17.38072449]
["bitfinex","ETHUSD",1760257019338,0.00100001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760257021131,0.00100001,3844.0,3843.9,21.88118513]
["bitfinex","ETHUSD",1760257025562,1.50100954,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760257025778,1.50100954,3844.4,3844.3,10.34353195]
["bitfinex","ETHUSD",1760257026074,1.50100954,3844.4,3844.3,10.62073195]
["bitfinex","ETHUSD",1760257026270,1.50001957,3845.0,3844.5,2.60111848]
["bitfinex","ETHUSD",1760257026494,1.50001957,3845.0,3844.9,22.92312602]
["bitfinex","ETHUSD",1760257026703,0.7024,3846.3,3844.9,23.20032602]
["bitfinex","ETHUSD",1760257026902,0.7024,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760257027101,0.4686,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760257027471,0.4686,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257027874,0.2265,3846.6,3846.1,14.6296]
["bitfinex","ETHUSD",1760257028083,0.4686,3846.5,3846.1,14.6296]
["bitfinex","ETHUSD",1760257028297,0.4686,3846.4,3846.1,14.6296]
["bitfinex","ETHUSD",1760257028482,0.4686,3846.3,3846.1,14.6296]
["bitfinex","ETHUSD",1760257028693,0.2265,3846.6,3846.1,14.6296]
["bitfinex","ETHUSD",1760257028892,0.4686,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1760257029099,0.4686,3846.8,3846.3,2.72947712]
["bitfinex","ETHUSD",1760257029322,0.53440844,3846.8,3846.3,2.72947712]
["bitfinex","ETHUSD",1760257029482,0.4686,3846.7,3846.3,2.72947712]
["bitfinex","ETHUSD",1760257029683,0.4686,3846.6,3846.3,2.72947712]
["bitfinex","ETHUSD",1760257029915,0.4686,3846.5,3846.3,2.72947712]
["bitfinex","ETHUSD",1760257030110,0.53440844,3846.8,3846.3,2.72947712]
["bitfinex","ETHUSD",1760257030430,1.00959393,3846.7,3846.4,2.59983269]
["bitfinex","ETHUSD",1760257030583,0.2265,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1760257030790,0.4686,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1760257032335,0.4696,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1760257032527,0.001,3846.8,3846.7,14.5]
["bitfinex","ETHUSD",1760257033104,0.4696,3846.8,3846.7,14.5]
["bitfinex","ETHUSD",1760257038430,0.001,3846.8,3846.7,14.5]
["bitfinex","ETHUSD",1760257038632,0.001,3846.8,3846.7,17.22923085]
["bitfinex","ETHUSD",1760257038796,0.001,3846.8,3846.7,19.21212917]
["bitfinex","ETHUSD",1760257045133,0.001,3846.8,3846.7,19.35972917]
["bitfinex","ETHUSD",1760257045663,0.001,3846.8,3846.7,19.21212917]
["bitfinex","ETHUSD",1760257053238,0.001,3846.8,3846.7,16.61249832]
["bitfinex","ETHUSD",1760257053962,0.001,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760257054163,0.4475,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760257057677,0.001,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760257058053,0.4475,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760257059552,3.04706327,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760257059869,4.07324247,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760257061159,2.59983313,3846.5,3845.7,2.6002622]
["bitfinex","ETHUSD",1760257061364,2.59984613,3846.4,3845.7,2.6002622]
["bitfinex","ETHUSD",1760257061564,0.4465,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760257061764,0.4416,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760257061971,2.59984613,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257062174,2.59984613,3846.4,3846.1,0.1296]
["bitfinex","ETHUSD",1760257062377,2.59990362,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760257062689,3.04157589,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760257062981,0.4416,3846.1,3846.0,14.5]
["bitfinex","ETHUSD",1760257063365,0.4416,3846.5,3846.0,14.6296]
["bitfinex","ETHUSD",1760257063590,3.04143588,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760257063804,2.59983588,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760257064104,0.4416,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760257064303,2.59983588,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257064960,3.04143588,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257065602,0.4416,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257066295,3.04143361,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257067693,0.4416,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760257068089,3.04143361,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760257068296,7.65672797,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760257068796,3.04143361,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760257073096,3.2335012,3846.3,3845.0,0.002]
["bitfinex","ETHUSD",1760257073296,2.60028675,3845.8,3845.2,2.60064471]
["bitfinex","ETHUSD",1760257073500,0.6565,3845.7,3845.1,2.60068727]
["bitfinex","ETHUSD",1760257073663,0.4416,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760257074004,0.2149,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760257074393,0.6565,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760257074692,0.6565,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760257074897,0.439,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760257075097,0.439,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760257075695,0.2149,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760257075895,0.439,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760257076067,0.2149,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760257076262,0.439,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760257076469,0.439,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760257076675,0.439,3845.8,3845.3,17.10055292]
["bitfinex","ETHUSD",1760257076867,7.21541856,3846.0,3845.3,17.10055292]
["bitfinex","ETHUSD",1760257077166,0.439,3845.9,3845.3,17.10055292]
["bitfinex","ETHUSD",1760257077805,3.03917468,3845.9,3845.3,17.10055292]
["bitfinex","ETHUSD",1760257078166,2.60017468,3845.9,3845.3,17.10055292]
["bitfinex","ETHUSD",1760257078400,0.439,3845.8,3845.3,17.10055292]
["bitfinex","ETHUSD",1760257078800,3.0392603,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760257079020,3.03932347,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760257079224,0.439,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760257079423,0.439,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760257079624,0.439,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760257081134,0.439,3845.6,3845.3,17.10057732]
["bitfinex","ETHUSD",1760257082533,0.439,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760257082734,0.439,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760257082943,3.03950969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760257083246,2.60071259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257083598,3.03971259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257083800,13.99282536,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257084018,15.91282536,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257084802,11.297531,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257086238,6.68223664,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257086403,4.95971259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257086605,3.03971259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257086813,3.67331259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257089248,8.28860695,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257089447,10.33820695,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257089642,12.09362042,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257090845,7.47832606,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257091022,7.34872606,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257092528,11.96402042,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257094610,7.34872606,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257096536,11.96402042,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257097347,4.95971259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257100855,4.96071259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257103525,0.44,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257104064,0.44,3845.1,3845.0,0.1316]
["bitfinex","ETHUSD",1760257104728,0.44,3845.1,3845.0,14.6316]
["bitfinex","ETHUSD",1760257108033,0.001,3845.1,3845.0,14.6316]
["bitfinex","ETHUSD",1760257108235,0.4688,3845.1,3845.0,14.6316]
["bitfinex","ETHUSD",1760257114073,0.4688,3845.1,3845.0,16.35485086]
["bitfinex","ETHUSD",1760257114978,0.4688,3845.1,3845.0,14.6316]
["bitfinex","ETHUSD",1760257116559,0.001,3845.1,3845.0,14.6316]
["bitfinex","ETHUSD",1760257117042,0.4688,3845.1,3845.0,14.6316]
["bitfinex","ETHUSD",1760257117872,0.001,3845.1,3845.0,17.10278023]
["bitfinex","ETHUSD",1760257118073,0.001,3845.1,3845.0,17.23238023]
["bitfinex","ETHUSD",1760257118475,0.001,3845.1,3845.0,19.79782661]
["bitfinex","ETHUSD",1760257119607,0.001,3845.1,3845.0,27.68665101]
["bitfinex","ETHUSD",1760257128398,0.001,3845.1,3845.0,21.71782661]
["bitfinex","ETHUSD",1760257128604,0.001,3845.1,3845.0,27.53905101]
["bitfinex","ETHUSD",1760257128791,0.001,3845.1,3845.0,27.68665101]
["bitfinex","ETHUSD",1760257131315,0.001,3845.1,3845.0,21.71782661]
["bitfinex","ETHUSD",1760257131606,0.001,3845.1,3845.0,21.86542661]
["bitfinex","ETHUSD",1760257132293,0.001,3845.1,3845.0,21.89594861]
["bitfinex","ETHUSD",1760257139515,0.001,3845.1,3845.0,27.71717301]
["bitfinex","ETHUSD",1760257141918,0.001,3845.1,3845.0,21.74834861]
["bitfinex","ETHUSD",1760257142090,0.001,3845.1,3845.0,21.89594861]
["bitfinex","ETHUSD",1760257142291,0.001,3845.1,3845.0,27.71717301]
["bitfinex","ETHUSD",1760257152393,0.001,3845.1,3845.0,27.82147861]
["bitfinex","ETHUSD",1760257154111,0.001,3845.1,3845.0,22.00025421]
["bitfinex","ETHUSD",1760257154335,0.001,3845.1,3845.0,27.82147861]
["bitfinex","ETHUSD",1760257159455,0.001,3845.1,3845.0,31.23016077]
["bitfinex","ETHUSD",1760257165231,0.001,3845.1,3845.0,22.00025421]
["bitfinex","ETHUSD",1760257165447,0.001,3845.1,3845.0,19.28720783]
["bitfinex","ETHUSD",1760257165766,0.001,3845.1,3845.0,14.532522]
["bitfinex","ETHUSD",1760257165939,0.001,3845.1,3845.0,17.13330223]
["bitfinex","ETHUSD",1760257166127,0.001,3845.1,3845.0,21.89585551]
["bitfinex","ETHUSD",1760257170134,0.001,3845.1,3845.0,17.13330223]
["bitfinex","ETHUSD",1760257170953,0.4548,3845.1,3845.0,14.532522]
["bitfinex","ETHUSD",1760257171452,0.96177533,3845.1,3845.0,14.532522]
["bitfinex","ETHUSD",1760257178354,0.4548,3845.1,3845.0,14.532522]
["bitfinex","ETHUSD",1760257181502,0.001,3845.1,3845.0,17.13330223]
["bitfinex","ETHUSD",1760257181670,0.001,3845.1,3845.0,21.74825551]
["bitfinex","ETHUSD",1760257186576,0.001,3845.1,3845.0,26.64040879]
["bitfinex","ETHUSD",1760257186778,0.001,3845.1,3845.0,22.02545551]
["bitfinex","ETHUSD",1760257187006,0.001,3845.1,3845.0,24.48808904]
["bitfinex","ETHUSD",1760257188827,0.001,3845.1,3845.0,31.02304232]
["bitfinex","ETHUSD",1760257189197,0.001,3845.1,3845.0,31.12734493]
["bitfinex","ETHUSD",1760257192298,0.001,3845.1,3845.0,30.99774493]
["bitfinex","ETHUSD",1760257192498,0.001,3845.1,3845.0,31.12734493]
["bitfinex","ETHUSD",1760257198834,0.001,3845.1,3845.0,21.89743837]
["bitfinex","ETHUSD",1760257199138,0.001,3845.1,3845.0,31.12734493]
["bitfinex","ETHUSD",1760257204221,0.001,3845.1,3845.0,26.51239165]
["bitfinex","ETHUSD",1760257207552,0.001,3845.1,3845.0,31.12734493]
["bitfinex","ETHUSD",1760257209544,0.001,3845.1,3845.0,35.36734493]
["bitfinex","ETHUSD",1760257218909,0.001,3845.1,3845.0,26.13743837]
["bitfinex","ETHUSD",1760257219064,0.001,3845.1,3845.0,30.75239165]
["bitfinex","ETHUSD",1760257219460,0.001,3845.1,3845.0,31.95349139]
["bitfinex","ETHUSD",1760257223405,1e-08,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760257223608,1e-08,3845.9,3845.8,10.33629224]
["bitfinex","ETHUSD",1760257224097,1e-08,3845.9,3845.8,24.98389224]
["bitfinex","ETHUSD",1760257224394,1e-08,3845.9,3845.8,25.08817337]
["bitfinex","ETHUSD",1760257233499,1e-08,3845.9,3845.8,25.21777337]
["bitfinex","ETHUSD",1760257233705,1e-08,3845.9,3845.8,25.6327913]
["bitfinex","ETHUSD",1760257235925,0.001,3846.3,3846.2,4.5199688]
["bitfinex","ETHUSD",1760257236122,0.001,3846.3,3846.2,10.46562182]
["bitfinex","ETHUSD",1760257236289,1e-08,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760257236494,1e-08,3846.7,3846.6,23.04535145]
["bitfinex","ETHUSD",1760257236694,1e-08,3846.7,3846.6,27.57558498]
["bitfinex","ETHUSD",1760257237106,1e-08,3846.7,3846.6,28.02978498]
["bitfinex","ETHUSD",1760257242224,1e-08,3846.7,3846.6,22.21273196]
["bitfinex","ETHUSD",1760257243743,1e-08,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760257243945,0.47230001,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760257245131,0.47230001,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760257245443,1e-08,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760257245596,1e-08,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760257245794,0.47230001,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760257246221,0.47230001,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760257246799,1e-08,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760257246998,1e-08,3846.7,3846.6,17.24729843]
["bitfinex","ETHUSD",1760257249802,1e-08,3846.7,3846.6,19.81361681]
["bitfinex","ETHUSD",1760257250200,1e-08,3846.7,3846.6,17.24729843]
["bitfinex","ETHUSD",1760257251330,1e-08,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760257251706,1e-08,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760257252701,1e-08,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760257253734,1e-08,3846.7,3846.6,17.22929843]
["bitfinex","ETHUSD",1760257254107,1e-08,3846.7,3846.6,17.37689843]
["bitfinex","ETHUSD",1760257254334,1e-08,3846.7,3846.6,25.19062453]
["bitfinex","ETHUSD",1760257255610,1e-08,3846.7,3846.6,17.22929843]
["bitfinex","ETHUSD",1760257257853,1e-08,3846.7,3846.6,25.11295145]
["bitfinex","ETHUSD",1760257259653,1e-08,3846.7,3846.6,24.96535145]
["bitfinex","ETHUSD",1760257260638,1e-08,3846.7,3846.6,25.11295145]
["bitfinex","ETHUSD",1760257261524,1e-08,3846.7,3846.6,24.96535145]
["bitfinex","ETHUSD",1760257262347,1e-08,3846.7,3846.6,27.70816328]
["bitfinex","ETHUSD",1760257264594,1e-08,3846.7,3846.6,27.56056328]
["bitfinex","ETHUSD",1760257265794,1e-08,3846.7,3846.6,27.70816328]
["bitfinex","ETHUSD",1760257270894,1e-08,3846.7,3846.6,27.71016328]
["bitfinex","ETHUSD",1760257276892,1e-08,3846.7,3846.6,28.40666328]
["bitfinex","ETHUSD",1760257278106,1e-08,3846.7,3846.6,29.04026328]
["bitfinex","ETHUSD",1760257279280,2.59782546,3849.4,3846.8,0.6336]
["bitfinex","ETHUSD",1760257279476,0.30700137,3849.3,3848.6,4.6084271]
["bitfinex","ETHUSD",1760257279681,0.4722,3849.4,3848.8,4.6084271]
["bitfinex","ETHUSD",1760257279911,0.4722,3849.4,3849.3,14.5]
["bitfinex","ETHUSD",1760257280216,0.236,3850.1,3849.3,14.5]
["bitfinex","ETHUSD",1760257280511,0.4722,3850.2,3849.7,2.5975497]
["bitfinex","ETHUSD",1760257280686,0.2243,3850.8,3850.3,2.59714126]
["bitfinex","ETHUSD",1760257280887,0.4722,3850.7,3850.2,2.59726482]
["bitfinex","ETHUSD",1760257281090,0.4722,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760257281412,0.4722,3850.5,3850.3,14.5]
["bitfinex","ETHUSD",1760257281802,0.4722,3850.4,3850.3,14.5]
["bitfinex","ETHUSD",1760257284215,0.77911561,3850.4,3850.3,14.5]
["bitfinex","ETHUSD",1760257287949,3.37624837,3850.4,3850.3,14.5]
["bitfinex","ETHUSD",1760257288941,0.77911561,3850.4,3850.3,14.5]
["bitfinex","ETHUSD",1760257289319,3.37624837,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257289920,0.77911561,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257290853,3.37624837,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257291758,0.77911561,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257292464,3.37624837,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257292615,3.06933276,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257295353,3.70293276,3850.4,3850.3,14.5]
["bitfinex","ETHUSD",1760257295555,3.70293276,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1760257295556,2.59740259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760257295759,7.46556995,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760257295957,3.30904285,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257298231,7.91746995,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257299664,7.91746995,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760257300678,3.30904285,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760257300981,7.91746995,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760257303485,7.91746995,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257307252,3.30904285,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257307448,0.4519,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257307679,3.04930259,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257307878,0.4519,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257308190,3.04930259,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257310292,3.05030259,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257310498,4.07590239,3850.0,3849.9,14.6296]
["bitfinex","ETHUSD",1760257310706,8.68432949,3850.0,3849.9,14.5]
["bitfinex","ETHUSD",1760257310908,2.59769122,3849.6,3848.5,1.92]
["bitfinex","ETHUSD",1760257311208,0.6608,3849.5,3848.9,2.59812205]
["bitfinex","ETHUSD",1760257311427,0.2194,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1760257311576,2.81713996,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1760257311976,3.25853996,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257312983,0.6608,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257313416,3.25853996,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257314918,0.6608,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257315106,0.2194,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257315314,0.6749,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257315708,3.27263996,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257316333,8.92893468,3849.5,3849.4,14.6296]
["bitfinex","ETHUSD",1760257316498,2.5984119,3848.6,3847.7,0.1476]
["bitfinex","ETHUSD",1760257316702,2.5984119,3848.6,3847.4,0.1476]
["bitfinex","ETHUSD",1760257316703,4.6084271,3848.6,3847.5,0.1476]
["bitfinex","ETHUSD",1760257317034,2.59852554,3848.4,3848.0,14.5]
["bitfinex","ETHUSD",1760257317196,0.4555,3848.3,3848.0,14.5]
["bitfinex","ETHUSD",1760257317397,0.4555,3848.2,3848.0,14.5]
["bitfinex","ETHUSD",1760257318042,0.4555,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1760257320333,0.4555,3848.5,3848.0,14.5]
["bitfinex","ETHUSD",1760257320628,2.59859942,3848.3,3848.0,14.5]
["bitfinex","ETHUSD",1760257320925,0.4555,3848.2,3848.0,14.5]
["bitfinex","ETHUSD",1760257321132,0.4555,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1760257323356,5.36933258,3848.1,3846.6,0.002]
["bitfinex","ETHUSD",1760257323527,4.6084271,3847.7,3846.6,2.60167955]
["bitfinex","ETHUSD",1760257323724,4.6084271,3847.7,3847.4,14.5]
["bitfinex","ETHUSD",1760257324033,2.82129031,3847.5,3847.4,14.5]
["bitfinex","ETHUSD",1760257324244,3.27679031,3847.5,3847.4,14.5]
["bitfinex","ETHUSD",1760257325155,4.32520936,3847.5,3847.4,14.5]
["bitfinex","ETHUSD",1760257326663,4.32520936,3847.5,3847.4,14.6296]
["bitfinex","ETHUSD",1760257327751,4.95880936,3847.5,3847.4,14.5]
["bitfinex","ETHUSD",1760257328271,2.59936055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760257328561,7.7276516,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760257328723,8.1831516,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760257328925,10.1031516,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760257329362,10.1031516,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760257329733,2.59949569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760257330270,3.05499569,3846.9,3846.8,14.502]
["bitfinex","ETHUSD",1760257330977,5.60859569,3846.9,3846.8,14.502]
["bitfinex","ETHUSD",1760257331391,5.60859569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760257331597,5.60859569,3846.9,3846.6,1e-08]
["bitfinex","ETHUSD",1760257331743,0.6336,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257331943,9.7619283,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257332143,10.2174283,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257332770,14.8258554,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257333565,5.6090012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257333769,11.05126502,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257338402,2.3755,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257339107,4.9754012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257339401,0.4555,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257340272,3.0554012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257341614,8.87422721,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257341817,10.02162751,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257342110,10.02162751,3846.3,3846.2,14.50000001]
["bitfinex","ETHUSD",1760257342283,1.6029003,3846.3,3846.2,14.50000001]
["bitfinex","ETHUSD",1760257342609,0.4555,3846.3,3846.2,14.50000001]
["bitfinex","ETHUSD",1760257344486,0.1296,3846.7,3846.2,14.50000001]
["bitfinex","ETHUSD",1760257344794,0.4555,3846.6,3846.2,14.62960001]
["bitfinex","ETHUSD",1760257344994,2.59956374,3846.8,3846.5,0.1296]
["bitfinex","ETHUSD",1760257345307,2.59964004,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1760257345696,3.03429843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760257346009,0.4346,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760257349893,3.03429843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760257350208,2.5999012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760257350423,2.5999012,3846.3,3845.4,0.002]
["bitfinex","ETHUSD",1760257350424,1.92,3846.1,3845.4,0.1316]
["bitfinex","ETHUSD",1760257350725,3.23424495,3845.2,3844.6,0.002]
["bitfinex","ETHUSD",1760257351012,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257351213,8.41980918,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257351402,8.85440918,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257351602,9.99994001,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257353524,4.181114,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257353818,3.03558317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257356010,0.10436656,3845.2,3844.6,0.002]
["bitfinex","ETHUSD",1760257356332,0.4346,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257359044,0.4346,3845.0,3844.6,2.60303896]
["bitfinex","ETHUSD",1760257359347,0.4346,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1760257359632,0.4346,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760257360011,2.60066923,3845.2,3844.6,0.002]
["bitfinex","ETHUSD",1760257360348,3.03553545,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1760257360553,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257361081,3.03558317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257362057,0.4346,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257362465,3.03558317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257362663,3.59921977,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257363066,0.9982366,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257363960,3.59921977,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257365552,0.9982366,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257365938,3.59921977,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257367272,0.9982366,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257367446,0.4319,3844.7,3844.6,0.1316]
["bitfinex","ETHUSD",1760257367648,0.4319,3844.7,3844.6,2.73265082]
["bitfinex","ETHUSD",1760257367875,0.4329,3845.0,3844.6,2.73265082]
["bitfinex","ETHUSD",1760257368046,0.4319,3844.9,3844.6,2.60305082]
["bitfinex","ETHUSD",1760257368248,0.4319,3844.8,3844.6,2.60305082]
["bitfinex","ETHUSD",1760257368643,0.001,3845.0,3844.7,0.1296]
["bitfinex","ETHUSD",1760257368844,0.4319,3844.9,3844.8,2.60089758]
["bitfinex","ETHUSD",1760257369099,0.4319,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760257369262,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257369580,3.16446055,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257369783,3.59636055,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257371674,0.99537738,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257371973,3.59636055,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257374680,0.99537738,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257374991,0.4472,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257375373,3.04818317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257377391,3.68178317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257380097,5.60178317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257382999,11.42374918,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257383197,12.90459069,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257384322,7.08262468,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257384617,1.0808,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257384818,3.68178317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257386824,1.0808,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257386990,0.001,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1760257387188,0.4472,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760257387420,0.001,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760257388032,0.4482,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760257388189,1.0818,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760257391124,1.0818,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257392526,3.68258023,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257392692,1.0818,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257394037,3.68258023,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257397509,1.0818,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257398143,3.68258023,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257401172,1.0818,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257401940,0.6346,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257403077,1.0818,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257403575,0.6346,3845.0,3844.9,14.6296]
["bitfinex","ETHUSD",1760257404373,0.001,3845.4,3844.9,23.57213769]
["bitfinex","ETHUSD",1760257404669,0.4472,3845.3,3845.0,2.6007679]
["bitfinex","ETHUSD",1760257404978,0.6346,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760257405481,0.001,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760257406371,1.0762,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760257407452,1.0762,3845.4,3845.3,2.73017732]
["bitfinex","ETHUSD",1760257407783,1.0762,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760257408183,1.0762,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760257410048,0.6346,3845.4,3845.3,17.23017732]
["bitfinex","ETHUSD",1760257410249,0.001,3845.4,3845.3,19.67511963]
["bitfinex","ETHUSD",1760257411888,0.001,3845.4,3845.3,19.99081963]
["bitfinex","ETHUSD",1760257412089,0.001,3845.4,3845.3,21.91081963]
["bitfinex","ETHUSD",1760257417557,0.001,3845.4,3845.3,26.39970836]
["bitfinex","ETHUSD",1760257417877,0.001,3845.8,3845.7,4.52030683]
["bitfinex","ETHUSD",1760257418049,0.001,3845.8,3845.7,14.46935366]
["bitfinex","ETHUSD",1760257418253,0.001,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760257418474,0.001,3846.2,3846.1,9.26812513]
["bitfinex","ETHUSD",1760257418697,0.001,3846.2,3846.1,24.08382513]
["bitfinex","ETHUSD",1760257427784,0.001,3846.2,3846.1,23.89772513]
["bitfinex","ETHUSD",1760257427989,0.001,3846.2,3846.1,24.80602553]
["bitfinex","ETHUSD",1760257432230,0.001,3846.2,3846.1,24.49032553]
["bitfinex","ETHUSD",1760257432430,0.001,3846.2,3846.1,19.7422368]
["bitfinex","ETHUSD",1760257435134,0.001,3846.2,3846.1,20.0579368]
["bitfinex","ETHUSD",1760257440050,0.001,3846.2,3846.1,19.7422368]
["bitfinex","ETHUSD",1760257440439,0.001,3846.2,3846.1,20.0579368]
["bitfinex","ETHUSD",1760257440854,0.001,3846.2,3846.1,19.7422368]
["bitfinex","ETHUSD",1760257441355,0.001,3846.2,3846.1,20.0579368]
["bitfinex","ETHUSD",1760257443661,0.001,3846.2,3846.1,19.7422368]
["bitfinex","ETHUSD",1760257444059,0.001,3846.2,3846.1,20.0579368]
["bitfinex","ETHUSD",1760257445663,0.001,3846.2,3846.1,20.1622182]
["bitfinex","ETHUSD",1760257455765,0.001,3846.2,3846.1,19.8465182]
["bitfinex","ETHUSD",1760257455970,0.001,3846.2,3846.1,19.1243178]
["bitfinex","ETHUSD",1760257456494,0.001,3846.2,3846.1,19.4400178]
["bitfinex","ETHUSD",1760257456865,0.001,3846.2,3846.1,19.1243178]
["bitfinex","ETHUSD",1760257457074,0.001,3846.2,3846.1,23.74280653]
["bitfinex","ETHUSD",1760257458168,0.001,3846.2,3846.1,26.37435814]
["bitfinex","ETHUSD",1760257461976,0.001,3846.2,3846.1,19.1243178]
["bitfinex","ETHUSD",1760257463096,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760257463320,0.001,3846.6,3846.1,17.20430781]
["bitfinex","ETHUSD",1760257463609,0.6336,3846.4,3846.1,14.5]
["bitfinex","ETHUSD",1760257463764,1.0694,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760257465865,1.0694,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760257466503,1.0694,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257467324,0.4358,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257467476,0.73954346,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760257467680,0.73954346,3846.4,3845.8,0.002]
["bitfinex","ETHUSD",1760257467681,5.15377161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257467912,11.19010214,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257468209,11.65540214,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257468578,11.75974529,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257468776,13.19572868,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257469321,7.38089815,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257475334,5.46089815,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257475556,4.02491476,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257477922,5.94491476,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257480036,3.34474315,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760257480234,2.6068,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760257480399,1.92,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760257480834,2.3853,3845.9,3845.8,14.6316]
["bitfinex","ETHUSD",1760257481547,0.001,3846.2,3845.9,2.60014641]
["bitfinex","ETHUSD",1760257481753,0.001,3846.2,3846.0,2.60008438]
["bitfinex","ETHUSD",1760257482071,0.001,3846.2,3846.1,8.41486693]
["bitfinex","ETHUSD",1760257482229,0.001,3846.2,3846.1,9.6461652]
["bitfinex","ETHUSD",1760257482433,0.001,3846.2,3846.1,24.1461652]
["bitfinex","ETHUSD",1760257482853,0.001,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257483059,0.4692,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257487967,5.6227688,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257488266,3.0228,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257488566,5.6227688,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257488756,6.52336157,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257489076,3.92339277,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257489282,2.3892,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760257490687,0.001,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760257491152,0.001,3846.3,3846.2,2.9156688]
["bitfinex","ETHUSD",1760257491538,0.001,3846.3,3846.2,17.4156688]
["bitfinex","ETHUSD",1760257491876,0.001,3846.3,3846.2,20.01088063]
["bitfinex","ETHUSD",1760257492633,0.001,3846.3,3846.2,20.14048063]
["bitfinex","ETHUSD",1760257493071,0.001,3846.3,3846.2,20.24475605]
["bitfinex","ETHUSD",1760257494557,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760257494754,0.001,3846.6,3846.5,10.95903365]
["bitfinex","ETHUSD",1760257494955,0.001,3846.6,3846.5,13.32433365]
["bitfinex","ETHUSD",1760257495161,1e-08,3847.0,3846.9,8.41432622]
["bitfinex","ETHUSD",1760257495657,1e-08,3847.0,3846.9,8.85962622]
["bitfinex","ETHUSD",1760257495856,1e-08,3847.0,3846.9,9.46883216]
["bitfinex","ETHUSD",1760257496074,1e-08,3847.0,3846.9,25.17567332]
["bitfinex","ETHUSD",1760257500674,1e-08,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760257500850,1e-08,3847.0,3846.9,17.09949569]
["bitfinex","ETHUSD",1760257501053,1e-08,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760257501480,1e-08,3847.0,3846.9,17.09949569]
["bitfinex","ETHUSD",1760257501650,1e-08,3847.0,3846.9,17.41519569]
["bitfinex","ETHUSD",1760257501853,1e-08,3847.0,3846.9,19.41667825]
["bitfinex","ETHUSD",1760257507250,1e-08,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760257507450,1e-08,3847.8,3847.7,18.43695886]
["bitfinex","ETHUSD",1760257507645,1e-08,3847.8,3847.7,16.51695886]
["bitfinex","ETHUSD",1760257507881,1e-08,3847.8,3847.7,16.83265886]
["bitfinex","ETHUSD",1760257508060,1e-08,3847.8,3847.7,35.19582839]
["bitfinex","ETHUSD",1760257510594,1e-08,3847.8,3847.7,35.32542839]
["bitfinex","ETHUSD",1760257513203,1e-08,3847.8,3847.7,33.40542839]
["bitfinex","ETHUSD",1760257516453,1e-08,3847.8,3847.7,35.32542839]
["bitfinex","ETHUSD",1760257521336,1e-08,3847.8,3847.7,37.39902839]
["bitfinex","ETHUSD",1760257521504,1e-08,3847.8,3847.7,43.2037825]
["bitfinex","ETHUSD",1760257521706,1e-08,3847.8,3847.7,41.7637825]
["bitfinex","ETHUSD",1760257522654,2.3931,3850.3,3847.7,41.7637825]
["bitfinex","ETHUSD",1760257522655,0.4731,3850.5,3849.9,2.5974213]
["bitfinex","ETHUSD",1760257523166,0.6336,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1760257523347,7.94905411,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1760257523348,3.94138182,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1760257523544,1.97792541,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257523721,6.49492328,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257524858,3.89792541,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257525367,3.26432541,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257525732,2.3931,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257526664,0.4731,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257527364,0.4326,3851.2,3850.5,14.5]
["bitfinex","ETHUSD",1760257527530,0.4326,3851.1,3850.5,14.5]
["bitfinex","ETHUSD",1760257527735,2.59699787,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257527963,3.54898933,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257528833,5.46898933,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257532919,6.10258933,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257534562,6.10258933,3850.6,3848.5,2.59839042]
["bitfinex","ETHUSD",1760257534563,2.59770947,3849.6,3848.4,0.5018]
["bitfinex","ETHUSD",1760257534870,1.92,3849.4,3847.9,0.3157]
["bitfinex","ETHUSD",1760257535143,2.59808439,3849.0,3848.5,14.5]
["bitfinex","ETHUSD",1760257535351,1.92,3848.8,3848.5,14.5]
["bitfinex","ETHUSD",1760257535551,0.4326,3848.7,3848.5,14.5]
["bitfinex","ETHUSD",1760257535917,2.59815466,3848.9,3848.5,14.5]
["bitfinex","ETHUSD",1760257536257,0.88441547,3848.8,3848.5,14.5]
["bitfinex","ETHUSD",1760257536553,5.15194745,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760257536850,5.58454745,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760257540613,1.92,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257540829,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257541033,0.001,3848.6,3848.5,17.22801496]
["bitfinex","ETHUSD",1760257541229,0.001,3848.6,3848.5,16.3524015]
["bitfinex","ETHUSD",1760257541466,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257543253,0.4641,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257543457,4.98244745,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257543656,0.6336,3848.5,3848.3,0.1296]
["bitfinex","ETHUSD",1760257543842,1.92,3847.8,3847.6,0.002]
["bitfinex","ETHUSD",1760257544046,2.1385,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760257544269,2.3831,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760257544455,0.4631,3848.4,3847.6,0.1316]
["bitfinex","ETHUSD",1760257544665,0.001,3848.6,3847.8,2.59886328]
["bitfinex","ETHUSD",1760257544843,0.001,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1760257545041,0.001,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1760257545777,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257546144,0.001,3848.6,3848.5,17.22801496]
["bitfinex","ETHUSD",1760257546544,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257550270,0.001,3848.6,3848.5,17.22801496]
["bitfinex","ETHUSD",1760257550564,0.001,3848.6,3848.5,19.6506708]
["bitfinex","ETHUSD",1760257551747,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257552248,0.001,3848.6,3848.5,17.22801496]
["bitfinex","ETHUSD",1760257552683,0.001,3848.6,3848.5,17.66801496]
["bitfinex","ETHUSD",1760257552887,0.001,3848.6,3848.5,17.22801496]
["bitfinex","ETHUSD",1760257553262,0.001,3848.6,3848.5,17.66801496]
["bitfinex","ETHUSD",1760257553474,0.001,3848.6,3848.5,19.69467017]
["bitfinex","ETHUSD",1760257553968,0.001,3848.6,3848.5,19.25467017]
["bitfinex","ETHUSD",1760257554283,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257557088,0.001,3848.6,3848.5,17.22801496]
["bitfinex","ETHUSD",1760257558415,0.001,3848.6,3848.5,14.6296]
["bitfinex","ETHUSD",1760257559064,0.001,3848.6,3848.5,14.6316]
["bitfinex","ETHUSD",1760257560576,0.001,3848.6,3848.5,17.23001496]
["bitfinex","ETHUSD",1760257564921,0.001,3848.6,3848.5,19.69753121]
["bitfinex","ETHUSD",1760257565084,0.001,3848.6,3848.5,19.56793121]
["bitfinex","ETHUSD",1760257565283,0.001,3848.6,3848.5,19.69753121]
["bitfinex","ETHUSD",1760257566419,0.001,3848.6,3848.5,19.56793121]
["bitfinex","ETHUSD",1760257567324,0.001,3848.6,3848.5,20.20153121]
["bitfinex","ETHUSD",1760257571725,0.001,3848.6,3848.5,22.12153121]
["bitfinex","ETHUSD",1760257572213,0.4552,3851.2,3850.6,2.5969909]
["bitfinex","ETHUSD",1760257572412,0.4552,3851.2,3850.4,2.78322724]
["bitfinex","ETHUSD",1760257572626,0.4552,3851.5,3850.4,0.1861]
["bitfinex","ETHUSD",1760257572830,1.92,3851.4,3850.7,17.0968672]
["bitfinex","ETHUSD",1760257573045,0.51856997,3851.3,3850.8,2.5968498]
["bitfinex","ETHUSD",1760257573428,0.51856997,3851.3,3850.7,14.5]
["bitfinex","ETHUSD",1760257573612,1.92,3850.9,3850.7,14.5]
["bitfinex","ETHUSD",1760257573939,0.4552,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257574344,2.3752,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257574538,3.1320661,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257574842,3.80892908,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257575042,19.22253485,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257575206,2.59711589,3850.5,3849.7,2.59755395]
["bitfinex","ETHUSD",1760257575412,1.92,3850.3,3849.7,2.5975617]
["bitfinex","ETHUSD",1760257575626,1.92,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1760257575819,3.13213572,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1760257576249,1.21213572,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1760257576543,0.4552,3850.3,3850.2,14.6296]
["bitfinex","ETHUSD",1760257579224,4.97240021,3850.3,3850.2,14.6296]
["bitfinex","ETHUSD",1760257579823,4.97240021,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1760257583168,5.60600021,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1760257583455,5.60600021,3850.3,3848.8,2.59814635]
["bitfinex","ETHUSD",1760257583456,2.59776842,3849.5,3848.8,2.59819243]
["bitfinex","ETHUSD",1760257583750,2.59776842,3849.5,3848.5,0.002]
["bitfinex","ETHUSD",1760257583751,3.05282726,3849.7,3849.4,14.5]
["bitfinex","ETHUSD",1760257584111,0.4552,3850.3,3849.4,14.5]
["bitfinex","ETHUSD",1760257584318,0.4552,3850.5,3849.5,2.59769342]
["bitfinex","ETHUSD",1760257584609,0.78151762,3850.9,3849.9,2.59746511]
["bitfinex","ETHUSD",1760257584823,2.59707278,3850.5,3850.3,14.5]
["bitfinex","ETHUSD",1760257585043,1.02582426,3850.5,3850.3,14.5]
["bitfinex","ETHUSD",1760257585235,2.3803,3850.5,3850.3,14.5]
["bitfinex","ETHUSD",1760257585617,2.59700675,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760257585618,1.92,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760257585819,3.05730615,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760257586016,2.3803,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760257586215,0.001,3850.8,3850.3,14.5]
["bitfinex","ETHUSD",1760257586414,0.001,3850.8,3850.4,0.4453]
["bitfinex","ETHUSD",1760257586616,0.001,3850.8,3850.4,3.04240983]
["bitfinex","ETHUSD",1760257587062,0.001,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257589759,0.001,3851.2,3850.7,14.9453]
["bitfinex","ETHUSD",1760257589964,0.001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760257590142,3.05543434,3853.4,3851.0,2.59672812]
["bitfinex","ETHUSD",1760257590452,0.4603,3853.4,3851.3,1.92]
["bitfinex","ETHUSD",1760257590658,0.4603,3853.4,3852.6,14.5]
["bitfinex","ETHUSD",1760257590860,2.82793044,3853.6,3852.6,17.09563365]
["bitfinex","ETHUSD",1760257591170,2.59505369,3853.5,3852.6,17.09563365]
["bitfinex","ETHUSD",1760257591320,0.4603,3853.7,3852.7,2.59558131]
["bitfinex","ETHUSD",1760257591518,2.59497612,3853.6,3852.7,2.59558131]
["bitfinex","ETHUSD",1760257591715,2.48501419,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257592365,3.16005765,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257592869,5.54035765,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257593660,5.08005765,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257594926,5.54035765,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257596934,5.54135765,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257598178,6.17495765,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257601670,2.59599162,3852.1,3851.1,0.4443]
["bitfinex","ETHUSD",1760257601834,16.44616871,3852.9,3851.1,0.4443]
["bitfinex","ETHUSD",1760257602033,4.51618879,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257602258,4.98068879,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257602458,1.92,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257602670,4.98068879,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257602857,5.7383634,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257603171,3.8183634,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257603867,4.4519634,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257604987,0.6336,3852.3,3851.7,14.5]
["bitfinex","ETHUSD",1760257605140,2.59618879,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257605338,3.06068879,3851.8,3851.7,14.5]
["bitfinex","ETHUSD",1760257605848,1.92,3852.0,3851.7,14.5]
["bitfinex","ETHUSD",1760257606049,1.92,3852.1,3851.7,14.5]
["bitfinex","ETHUSD",1760257606372,2.89788442,3852.0,3851.7,14.5]
["bitfinex","ETHUSD",1760257606549,2.59561972,3852.7,3851.7,14.5]
["bitfinex","ETHUSD",1760257606750,2.59407007,3855.0,3849.3,2.59780798]
["bitfinex","ETHUSD",1760257606751,0.4645,3852.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760257606965,2.59582812,3852.4,3851.5,2.59639101]
["bitfinex","ETHUSD",1760257607170,2.3845,3852.6,3851.8,14.5]
["bitfinex","ETHUSD",1760257607347,2.59585294,3852.3,3851.8,14.5]
["bitfinex","ETHUSD",1760257608082,1.92,3852.4,3851.8,14.5]
["bitfinex","ETHUSD",1760257608281,2.59578982,3852.4,3851.8,14.5]
["bitfinex","ETHUSD",1760257609261,2.59604487,3852.1,3851.8,14.5]
["bitfinex","ETHUSD",1760257609576,3.06054487,3852.1,3851.8,14.5]
["bitfinex","ETHUSD",1760257609773,2.59594404,3852.2,3851.8,14.5]
["bitfinex","ETHUSD",1760257609992,2.59601419,3852.1,3851.8,14.5]
["bitfinex","ETHUSD",1760257610197,0.4645,3852.1,3851.8,14.5]
["bitfinex","ETHUSD",1760257610693,2.59557733,3852.8,3851.8,14.5]
["bitfinex","ETHUSD",1760257610694,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760257610906,0.001,3853.5,3853.4,5.35892189]
["bitfinex","ETHUSD",1760257611112,0.001,3853.5,3853.4,17.93892189]
["bitfinex","ETHUSD",1760257611657,0.001,3853.5,3853.4,18.06852189]
["bitfinex","ETHUSD",1760257613691,0.001,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257613890,0.001,3853.5,3853.4,17.22471081]
["bitfinex","ETHUSD",1760257615764,0.001,3853.5,3853.4,17.66471081]
["bitfinex","ETHUSD",1760257616072,0.001,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257616271,0.001,3853.5,3853.4,17.22471081]
["bitfinex","ETHUSD",1760257619210,0.001,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257619372,0.4376,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257619808,0.93284504,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257620192,0.49624504,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257620471,0.001,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257620804,0.001,3853.5,3853.4,17.22471081]
["bitfinex","ETHUSD",1760257622927,0.001,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257623419,0.001,3853.5,3853.4,17.22471081]
["bitfinex","ETHUSD",1760257625998,0.001,3853.5,3853.4,17.53511081]
["bitfinex","ETHUSD",1760257626316,0.001,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257626474,0.4376,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257626679,4.95264346,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257627319,1.921,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257629816,2.3576,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257629992,3.11234277,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257630399,5.70738623,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257630630,5.58624346,3853.5,3853.4,14.6296]
["bitfinex","ETHUSD",1760257630926,5.58624346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760257633897,2.59517815,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760257634526,2.59517815,3853.3,3853.2,14.6296]
["bitfinex","ETHUSD",1760257634743,2.5536,3853.1,3851.2,0.44]
["bitfinex","ETHUSD",1760257634969,0.6336,3853.1,3851.4,2.59639705]
["bitfinex","ETHUSD",1760257635226,2.59579822,3852.4,3851.9,14.5]
["bitfinex","ETHUSD",1760257635432,2.5959981,3852.1,3851.9,14.5]
["bitfinex","ETHUSD",1760257635830,0.4366,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257636131,3.03265399,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257637125,4.95265399,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257638194,1.92,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257642896,4.95265399,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257643124,5.70750538,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257643728,6.34110538,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760257645800,2.59625619,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1760257646001,3.22985619,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1760257646304,3.66025619,3851.7,3851.6,14.6296]
["bitfinex","ETHUSD",1760257646517,4.87997984,3851.7,3851.6,14.6296]
["bitfinex","ETHUSD",1760257647297,6.79997984,3851.7,3851.6,14.6296]
["bitfinex","ETHUSD",1760257649706,6.79997984,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1760257651013,2.59659326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257651541,0.4304,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257654204,2.5963236,3851.6,3851.1,0.002]
["bitfinex","ETHUSD",1760257654405,2.3504,3851.7,3851.1,0.002]
["bitfinex","ETHUSD",1760257654406,2.59628082,3851.7,3851.1,0.002]
["bitfinex","ETHUSD",1760257654643,2.59632768,3851.6,3851.1,0.002]
["bitfinex","ETHUSD",1760257654845,3.02680003,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760257655056,2.59640003,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760257655213,0.4304,3851.4,3851.2,14.5]
["bitfinex","ETHUSD",1760257655612,1.92,3851.8,3851.2,14.5]
["bitfinex","ETHUSD",1760257655820,1.92,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760257657667,3.02666233,3851.7,3851.2,14.5]
["bitfinex","ETHUSD",1760257657974,1.92,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760257660064,0.4304,3851.8,3851.2,14.5]
["bitfinex","ETHUSD",1760257660065,2.5962813,3851.7,3851.2,14.5]
["bitfinex","ETHUSD",1760257660258,0.4304,3851.6,3851.2,14.5]
["bitfinex","ETHUSD",1760257660655,3.02679795,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760257660961,1.92,3851.3,3851.2,14.5]
["bitfinex","ETHUSD",1760257661337,1.92,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257661966,3.02692584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257662980,0.4304,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257663340,4.94692584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257665479,9.55169269,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257665678,2.3504,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257666178,4.94692584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257669780,9.55169269,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257670653,4.94692584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257670853,9.55169269,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257671184,1.92,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257673678,4.99132584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257674781,4.99032584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257681078,4.51552584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257681810,2.3554,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257682014,4.51552584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257682213,4.95192584,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257682583,6.16733984,3851.3,3851.2,14.6296]
["bitfinex","ETHUSD",1760257682922,5.15019326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257683120,9.75496011,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257683322,10.19136011,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257686880,10.97276171,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257687212,12.7239366,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257689497,12.8535366,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760257690980,12.8535366,3851.2,3849.8,2.59751875]
["bitfinex","ETHUSD",1760257690981,2.59747006,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760257691202,9.12223691,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760257691409,4.95387006,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760257691713,5.73548949,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760257691916,5.73548949,3849.9,3849.8,14.6296]
["bitfinex","ETHUSD",1760257692490,5.95708949,3849.9,3849.8,14.6296]
["bitfinex","ETHUSD",1760257693781,7.2730104,3849.9,3849.8,14.6296]
["bitfinex","ETHUSD",1760257696926,11.87777725,3849.9,3849.8,14.6296]
["bitfinex","ETHUSD",1760257699432,10.34025634,3849.9,3849.8,14.6296]
["bitfinex","ETHUSD",1760257702208,2.70161943,3849.9,3849.8,14.5]
["bitfinex","ETHUSD",1760257702422,2.59707516,3850.5,3849.8,15.0739]
["bitfinex","ETHUSD",1760257702593,3.37854393,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1760257703005,3.81494393,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1760257705998,3.81494393,3850.5,3850.4,14.6296]
["bitfinex","ETHUSD",1760257707132,0.4364,3850.5,3850.4,14.6296]
["bitfinex","ETHUSD",1760257707505,1.92,3850.6,3850.4,14.6296]
["bitfinex","ETHUSD",1760257707506,0.78146877,3850.6,3850.4,14.6296]
["bitfinex","ETHUSD",1760257707836,5.03766685,3851.2,3850.6,2.59694177]
["bitfinex","ETHUSD",1760257708032,0.4329,3851.1,3850.4,18.70814597]
["bitfinex","ETHUSD",1760257708232,1.92,3850.8,3850.5,2.59706378]
["bitfinex","ETHUSD",1760257708444,2.3529,3850.8,3850.5,2.59706378]
["bitfinex","ETHUSD",1760257708805,2.3529,3850.8,3850.4,18.57857551]
["bitfinex","ETHUSD",1760257709144,2.3529,3850.8,3850.4,4.07857551]
["bitfinex","ETHUSD",1760257709338,2.3529,3850.8,3850.5,2.59706041]
["bitfinex","ETHUSD",1760257709639,0.4329,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257709941,4.51661051,3851.2,3850.7,14.5]
["bitfinex","ETHUSD",1760257710142,0.4329,3851.1,3850.7,17.09691841]
["bitfinex","ETHUSD",1760257710447,0.4329,3851.1,3850.7,17.09690947]
["bitfinex","ETHUSD",1760257711152,3.13525886,3851.3,3850.7,17.09690947]
["bitfinex","ETHUSD",1760257711315,0.001,3851.0,3850.7,17.09690947]
["bitfinex","ETHUSD",1760257711842,0.001,3851.0,3850.7,14.5]
["bitfinex","ETHUSD",1760257713244,0.001,3851.0,3850.7,17.09692692]
["bitfinex","ETHUSD",1760257713620,0.001,3851.0,3850.7,14.5]
["bitfinex","ETHUSD",1760257714535,0.4329,3850.9,3850.7,14.5]
["bitfinex","ETHUSD",1760257715121,1.921,3851.0,3850.7,14.5]
["bitfinex","ETHUSD",1760257715327,0.4329,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257716851,6.20700802,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257717051,6.98849104,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257720432,4.51713276,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1760257720845,4.95003276,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257722029,2.3529,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257723275,0.4329,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257724240,3.03003276,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257724471,0.4329,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257725055,3.03003276,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257725462,4.2511427,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257727851,1.92,3850.5,3850.3,14.6296]
["bitfinex","ETHUSD",1760257728191,3.05503276,3850.4,3850.3,14.6296]
["bitfinex","ETHUSD",1760257730094,3.05503276,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257730593,4.97503276,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257739409,4.97503276,3850.4,3850.3,0.1316]
["bitfinex","ETHUSD",1760257739996,4.97503276,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257740309,1.92,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257741480,2.3815,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257742689,1.92,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257743838,2.3815,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257744491,1.92,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257745130,2.59701702,3850.6,3850.3,14.6316]
["bitfinex","ETHUSD",1760257745494,0.4615,3850.5,3850.3,14.6316]
["bitfinex","ETHUSD",1760257746006,0.78148302,3850.7,3850.3,14.6316]
["bitfinex","ETHUSD",1760257746301,0.4615,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1760257746493,2.3815,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1760257746899,0.001,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760257747422,0.001,3850.8,3850.7,17.09693042]
["bitfinex","ETHUSD",1760257756849,0.001,3850.8,3850.7,14.6296]
["bitfinex","ETHUSD",1760257757331,0.001,3850.8,3850.7,17.22653042]
["bitfinex","ETHUSD",1760257762261,0.001,3850.8,3850.7,14.6296]
["bitfinex","ETHUSD",1760257767249,5.91948594,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257767456,6.70078782,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1760257771144,2.59699787,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1760257771345,4.51699787,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1760257771556,11.28728967,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1760257771779,11.41688967,3850.6,3850.5,14.6296]
["bitfinex","ETHUSD",1760257773491,12.05048967,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760257775000,5.15073276,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257775207,11.42658917,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257775414,11.88858917,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257776292,6.648855,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257776475,0.5916,3850.6,3850.3,0.002]
["bitfinex","ETHUSD",1760257776670,0.462,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257777104,0.462,3850.4,3850.3,0.1316]
["bitfinex","ETHUSD",1760257777917,3.05913276,3850.4,3850.3,0.1316]
["bitfinex","ETHUSD",1760257780686,3.05913276,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257781582,3.84063613,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257783222,1.24350337,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257783692,3.37863613,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257783892,3.84973613,3850.4,3850.3,0.1316]
["bitfinex","ETHUSD",1760257784106,1.25260337,3850.4,3850.3,0.1316]
["bitfinex","ETHUSD",1760257784288,4.69530397,3850.4,3850.3,14.6316]
["bitfinex","ETHUSD",1760257785634,5.32890397,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257786514,7.24890397,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257800063,6.61530397,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257800267,11.22143814,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257800957,11.22143814,3850.4,3850.3,14.502]
["bitfinex","ETHUSD",1760257801759,11.85503814,3850.4,3850.3,14.502]
["bitfinex","ETHUSD",1760257802251,11.85503814,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257802414,11.98463814,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257806371,16.59077231,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257806667,11.98463814,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257807031,16.59077231,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1760257809977,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1760257810205,3.36067006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1760257810350,5.50827006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1760257810551,5.97497006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1760257810855,2.59767248,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760257811067,2.5536,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1760257811270,7.8380141,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257811663,7.9676141,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257811878,8.4343141,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257813179,0.1296,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257813355,0.1296,3848.7,3848.6,1.59496]
["bitfinex","ETHUSD",1760257813753,0.1296,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1760257813955,0.1296,3848.7,3848.6,14.6316]
["bitfinex","ETHUSD",1760257814265,0.5963,3848.7,3848.6,14.6316]
["bitfinex","ETHUSD",1760257814646,0.1296,3848.7,3848.6,14.6316]
["bitfinex","ETHUSD",1760257815272,3.19457993,3848.7,3848.6,14.502]
["bitfinex","ETHUSD",1760257815594,5.32868044,3848.7,3848.6,14.502]
["bitfinex","ETHUSD",1760257816074,7.24868044,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257819103,11.85481461,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257825301,11.98441461,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257828130,16.59054878,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257828331,11.98441461,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760257829033,11.98441461,3848.7,3848.2,14.502]
["bitfinex","ETHUSD",1760257829034,3.23215,3848.3,3848.2,14.502]
["bitfinex","ETHUSD",1760257829322,12.91441834,3848.3,3848.2,14.502]
["bitfinex","ETHUSD",1760257829617,13.04401834,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760257829920,13.82605954,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760257831440,10.42755757,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760257831646,11.87598576,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760257833749,11.87598576,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1760257833977,5.15248767,3847.8,3846.5,0.002]
["bitfinex","ETHUSD",1760257834418,3.23255522,3847.7,3846.5,0.002]
["bitfinex","ETHUSD",1760257834609,5.05907615,3847.7,3846.5,0.002]
["bitfinex","ETHUSD",1760257835145,6.97907615,3847.7,3846.5,0.002]
["bitfinex","ETHUSD",1760257835354,4.51942812,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257835652,10.33319449,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257835847,10.80319449,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257836158,10.90749275,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257836350,12.15203614,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257839664,0.10429826,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257839826,0.10429826,3847.0,3846.5,0.4357]
["bitfinex","ETHUSD",1760257840157,0.02452259,3847.3,3846.9,0.4357]
["bitfinex","ETHUSD",1760257840352,0.46022259,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1760257840560,6.27398896,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1760257840765,5.81376637,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760257841068,11.90112278,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760257841367,12.37112278,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760257841670,12.37112278,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760257841671,3.23329843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257841832,10.9670648,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257842037,12.7756825,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257842369,13.2105825,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257843439,21.33219378,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257846536,7.39681613,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257846741,5.58819843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257847354,5.69252443,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257854515,0.104326,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257854714,0.539226,3846.6,3846.5,0.1316]
["bitfinex","ETHUSD",1760257855416,0.539226,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257856206,3.13892443,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257856390,0.539226,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257859226,3.13892443,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257859523,0.539226,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257861022,0.104326,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257861218,0.560826,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257862204,3.16052443,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257862702,0.560826,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257862903,3.16052443,3846.6,3846.5,14.6316]
["bitfinex","ETHUSD",1760257863101,3.73663418,3846.6,3846.5,0.1316]
["bitfinex","ETHUSD",1760257863746,12.10784336,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257865390,6.29023418,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257866890,6.18590818,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257869220,6.31550818,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257871508,6.18590818,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257873177,0.4565,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257874227,3.05619843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257878736,0.4565,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257879258,3.05619843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257891473,2.59969843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257891646,3.05059843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257892384,6.75336754,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760257892875,3.2335688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257893067,10.9695635,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257893265,11.4204635,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257893455,19.89351193,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257893659,22.40282855,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257894682,22.40240176,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257899362,8.24338542,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257899561,5.7340688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257899792,3.8140688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257904867,5.7340688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257910607,5.5844688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257910809,0.4309,3846.8,3846.1,0.002]
["bitfinex","ETHUSD",1760257910994,0.4309,3846.6,3846.1,0.1316]
["bitfinex","ETHUSD",1760257911308,0.4309,3846.5,3846.1,0.1316]
["bitfinex","ETHUSD",1760257911727,0.4309,3846.4,3846.1,0.1316]
["bitfinex","ETHUSD",1760257911881,3.2335688,3846.2,3846.1,0.1316]
["bitfinex","ETHUSD",1760257912079,5.71976067,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257919545,10.33714243,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257921339,7.85095056,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257921640,14.83343232,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257924735,19.452326,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760257925047,3.23383922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257925341,10.74574316,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257925540,20.8675243,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257927415,20.97187453,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257929856,6.67629971,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257930911,5.06968945,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257931316,5.70328945,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760257935155,5.15404207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760257935355,19.44961689,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760257935519,22.41468373,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760257935961,22.5190424,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760257945469,5.15410969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760257945860,5.60450969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760257946181,5.70887435,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760257946483,8.06305716,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760257947549,17.30631006,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760257948187,5.15431259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257948486,14.39756549,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257948684,14.84796549,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257948883,17.87102938,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257955608,14.4506199,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257961384,8.62777648,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257961585,0.1296,3845.4,3845.0,0.002]
["bitfinex","ETHUSD",1760257961781,0.001,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1760257961988,0.001,3845.7,3845.3,0.1296]
["bitfinex","ETHUSD",1760257962187,0.001,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760257962728,3.05170683,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760257963091,0.6336,3845.6,3845.0,0.002]
["bitfinex","ETHUSD",1760257963289,2.60071259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257963494,2.60071259,3845.1,3845.0,0.1316]
["bitfinex","ETHUSD",1760257963692,3.03511259,3845.1,3845.0,0.1316]
["bitfinex","ETHUSD",1760257965521,3.03511259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257965733,4.81456616,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257966722,6.73456616,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257972542,6.83893381,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257976331,5.69308024,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257976535,5.05948024,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257976754,2.60066525,3845.2,3845.0,0.002]
["bitfinex","ETHUSD",1760257976934,2.60066525,3845.2,3845.0,0.1316]
["bitfinex","ETHUSD",1760257977322,0.4309,3845.1,3845.0,0.1316]
["bitfinex","ETHUSD",1760257978258,3.03161259,3845.1,3845.0,0.1316]
["bitfinex","ETHUSD",1760257980938,3.66521259,3845.1,3845.0,0.1316]
["bitfinex","ETHUSD",1760257981157,3.66521259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257983573,3.79681259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257984442,5.71681259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760257991979,5.15458317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257992147,11.75296293,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257992472,12.18386293,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257993663,12.31346293,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760257995682,3.2348538,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1760257995852,11.75330009,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1760257996059,12.18420009,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1760257996559,12.96713932,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1760257996976,2.60204097,3843.2,3842.0,0.1296]
["bitfinex","ETHUSD",1760257997287,3.26686604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760257998888,0.78301075,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1760257999076,3.03283357,3843.3,3843.0,0.1296]
["bitfinex","ETHUSD",1760257999276,0.4309,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1760257999664,3.03290573,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1760257999864,0.4309,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760258000291,3.03296604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760258000668,0.4309,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760258001266,3.03296604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760258001867,0.4309,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760258005793,0.4309,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258010109,0.80753334,3843.4,3843.0,2.60413136]
["bitfinex","ETHUSD",1760258010110,0.02452259,3843.4,3843.0,2.60413136]
["bitfinex","ETHUSD",1760258010307,0.02452259,3843.4,3843.3,2.73153063]
["bitfinex","ETHUSD",1760258011079,0.02452259,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760258011280,3.08648552,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760258011481,8.90932894,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760258011711,9.54292894,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760258011921,2.60206604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258012115,8.42490946,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258012315,8.88500946,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258014207,9.51860946,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258015518,8.32056027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258016739,9.55227392,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258017025,8.32056027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258017193,8.45016027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258017396,5.08489423,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258017608,7.68696027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258018614,8.32056027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258018817,9.56523372,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258019327,16.11002795,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258020725,16.23962795,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258031110,6.99003949,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258031309,16.23962795,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258032425,6.35643949,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258032738,5.11176604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258032942,10.37016027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258035206,5.74536604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258035406,10.37016027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258037847,14.9949545,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258038147,12.12984968,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258040247,16.75464391,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258046114,7.50505545,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258046320,10.37016027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258046752,14.9949545,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258047119,10.37016027,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258049429,14.9949545,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258049838,5.74536604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258050050,15.87295007,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258050824,11.24815584,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258053728,5.74536604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760258053960,0.1296,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258059732,4.75347697,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258060059,0.1296,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258060261,0.1296,3843.1,3843.0,3.16873374]
["bitfinex","ETHUSD",1760258060448,0.1296,3843.1,3843.0,3.31083396]
["bitfinex","ETHUSD",1760258061636,0.1296,3843.1,3843.0,0.70870022]
["bitfinex","ETHUSD",1760258061837,0.1296,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760258062265,0.1296,3843.1,3843.0,2.73373374]
["bitfinex","ETHUSD",1760258064965,0.02452259,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760258065169,0.02452259,3843.4,3843.3,3.03763063]
["bitfinex","ETHUSD",1760258065465,0.02452259,3843.4,3843.3,3.73139469]
["bitfinex","ETHUSD",1760258066164,1e-08,3843.4,3843.3,3.73139469]
["bitfinex","ETHUSD",1760258067168,1e-08,3843.4,3843.3,18.23139469]
["bitfinex","ETHUSD",1760258072169,1e-08,3843.4,3843.3,18.3357411]
["bitfinex","ETHUSD",1760258073642,1e-08,3843.4,3843.3,18.9693411]
["bitfinex","ETHUSD",1760258075760,1e-08,3843.4,3843.3,20.8893411]
["bitfinex","ETHUSD",1760258078780,1e-08,3843.4,3843.3,32.2893411]
["bitfinex","ETHUSD",1760258079379,0.001,3845.0,3844.1,2.60138914]
["bitfinex","ETHUSD",1760258079680,0.001,3845.0,3844.1,3.04662805]
["bitfinex","ETHUSD",1760258079878,0.001,3845.0,3844.1,3.61192805]
["bitfinex","ETHUSD",1760258080079,0.001,3845.0,3844.1,4.34984317]
["bitfinex","ETHUSD",1760258080283,0.001,3845.0,3844.1,23.08984317]
["bitfinex","ETHUSD",1760258081254,0.001,3845.0,3844.1,25.00984317]
["bitfinex","ETHUSD",1760258083079,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1760258083470,0.001,3845.3,3845.2,3.03014495]
["bitfinex","ETHUSD",1760258083795,0.001,3845.3,3845.2,19.55443396]
["bitfinex","ETHUSD",1760258084959,0.001,3845.3,3845.2,20.18803396]
["bitfinex","ETHUSD",1760258086680,0.001,3845.3,3845.2,27.34803396]
["bitfinex","ETHUSD",1760258086877,0.001,3845.3,3845.2,29.49560996]
["bitfinex","ETHUSD",1760258090177,0.001,3845.3,3845.2,33.73560996]
["bitfinex","ETHUSD",1760258091376,0.001,3845.3,3845.2,33.10200996]
["bitfinex","ETHUSD",1760258091964,0.001,3845.3,3845.2,21.70200996]
["bitfinex","ETHUSD",1760258093193,0.001,3845.3,3845.2,21.83160996]
["bitfinex","ETHUSD",1760258095762,0.001,3845.3,3845.2,28.99160996]
["bitfinex","ETHUSD",1760258096966,0.001,3845.3,3845.2,28.99060996]
["bitfinex","ETHUSD",1760258097370,0.001,3845.3,3845.2,33.23060996]
["bitfinex","ETHUSD",1760258100099,0.001,3845.3,3845.2,30.88110996]
["bitfinex","ETHUSD",1760258100301,0.001,3845.3,3845.2,28.62924495]
["bitfinex","ETHUSD",1760258100487,0.001,3845.3,3845.2,29.07354495]
["bitfinex","ETHUSD",1760258100805,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760258101011,0.001,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760258101181,0.001,3845.8,3845.7,3.04260683]
["bitfinex","ETHUSD",1760258101384,0.001,3845.8,3845.7,16.41991059]
["bitfinex","ETHUSD",1760258101577,0.001,3845.8,3845.7,16.52419117]
["bitfinex","ETHUSD",1760258106934,0.001,3846.6,3846.5,6.83576602]
["bitfinex","ETHUSD",1760258107097,0.001,3846.6,3846.5,13.99576602]
["bitfinex","ETHUSD",1760258107516,0.001,3846.6,3846.5,28.49576602]
["bitfinex","ETHUSD",1760258107712,0.001,3846.6,3846.5,28.93806602]
["bitfinex","ETHUSD",1760258110028,0.001,3846.6,3846.5,29.67250232]
["bitfinex","ETHUSD",1760258113407,0.001,3847.3,3846.5,29.67250232]
["bitfinex","ETHUSD",1760258113630,0.001,3847.3,3847.1,4.234]
["bitfinex","ETHUSD",1760258113834,0.001,3847.3,3847.2,4.234]
["bitfinex","ETHUSD",1760258115535,0.001,3847.3,3847.2,13.99329299]
["bitfinex","ETHUSD",1760258115713,0.001,3847.3,3847.2,14.6957319]
["bitfinex","ETHUSD",1760258116719,0.001,3847.3,3847.2,29.1957319]
["bitfinex","ETHUSD",1760258116926,0.001,3847.3,3847.2,29.3253319]
["bitfinex","ETHUSD",1760258117725,0.001,3847.3,3847.2,17.9313319]
["bitfinex","ETHUSD",1760258117942,0.001,3847.3,3847.2,22.1653319]
["bitfinex","ETHUSD",1760258118221,0.001,3847.3,3847.2,17.9313319]
["bitfinex","ETHUSD",1760258118419,0.001,3847.3,3847.2,22.1653319]
["bitfinex","ETHUSD",1760258119158,0.001,3847.3,3847.2,17.9313319]
["bitfinex","ETHUSD",1760258119319,0.001,3847.3,3847.2,27.0113319]
["bitfinex","ETHUSD",1760258119514,0.001,3847.3,3847.2,31.8789319]
["bitfinex","ETHUSD",1760258120055,0.001,3847.3,3847.2,31.98315542]
["bitfinex","ETHUSD",1760258124970,0.001,3847.7,3847.6,4.51902276]
["bitfinex","ETHUSD",1760258125167,0.001,3847.7,3847.6,9.88713543]
["bitfinex","ETHUSD",1760258125330,0.001,3847.7,3847.6,10.45473543]
["bitfinex","ETHUSD",1760258125860,0.001,3847.7,3847.6,24.95473543]
["bitfinex","ETHUSD",1760258126956,0.001,3847.7,3847.6,25.58833543]
["bitfinex","ETHUSD",1760258127164,0.001,3847.7,3847.6,33.52987545]
["bitfinex","ETHUSD",1760258132193,0.001,3848.1,3847.6,33.52987545]
["bitfinex","ETHUSD",1760258132491,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760258132676,0.001,3849.4,3849.3,9.75787493]
["bitfinex","ETHUSD",1760258132877,0.001,3849.4,3849.3,10.32547493]
["bitfinex","ETHUSD",1760258133080,0.001,3849.4,3849.3,24.82547493]
["bitfinex","ETHUSD",1760258135704,0.001,3849.4,3849.3,17.66547493]
["bitfinex","ETHUSD",1760258136419,0.001,3849.4,3849.3,19.14787481]
["bitfinex","ETHUSD",1760258138333,0.001,3849.4,3849.3,17.66547493]
["bitfinex","ETHUSD",1760258138898,0.001,3849.4,3849.3,3.16547493]
["bitfinex","ETHUSD",1760258139307,0.001,3849.4,3849.3,17.66547493]
["bitfinex","ETHUSD",1760258144884,0.001,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1760258145303,0.001,3849.4,3849.3,3.16977493]
["bitfinex","ETHUSD",1760258145940,5.04853517,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1760258146902,5.8131495,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1760258147199,10.33095695,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1760258147818,15.57179212,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1760258148004,10.96455695,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1760258151657,15.57179212,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1760258151802,15.70139212,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1760258152606,9.7591151,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760258152814,11.45556998,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760258153039,11.89586998,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760258154443,6.84833481,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760258154646,9.7591151,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760258154964,10.2335151,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760258157031,2.59861753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258157232,9.1258527,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258157439,9.6002527,3848.2,3848.1,0.1316]
["bitfinex","ETHUSD",1760258157628,10.82013168,3848.2,3848.1,0.1316]
["bitfinex","ETHUSD",1760258158049,11.45373168,3848.2,3848.1,0.1316]
["bitfinex","ETHUSD",1760258159176,16.06096685,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258159379,6.37209651,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258159577,10.97933168,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258159740,11.45373168,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258161381,6.84649651,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258161701,11.45373168,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258163005,1.92,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258163390,4.51861753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258164201,10.2338527,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760258164609,2.59888767,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258164789,9.75972284,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258164996,11.81659426,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258169210,11.94619426,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258170584,12.07579426,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258174292,7.46855909,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258174626,10.02619426,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258175798,11.94619426,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258177099,10.02619426,3847.8,3847.7,0.002]
["bitfinex","ETHUSD",1760258177731,3.23275787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760258177933,3.23275787,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1760258177934,3.23302812,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760258178136,2.59969843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760258178292,7.2069336,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760258178497,9.08242393,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760258179395,4.47518876,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760258179737,18.76479966,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760258181412,18.76479966,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760258181413,3.2335688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258181812,3.7079688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258182012,4.33875427,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258186201,4.44310695,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258186909,6.36310695,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258189041,5.72950695,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258189441,6.36310695,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258199571,20.29975937,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258200765,6.36310695,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258201452,12.18267432,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258203945,6.36310695,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258204141,12.18267432,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258207955,12.18267432,3846.2,3845.7,0.002]
["bitfinex","ETHUSD",1760258207956,5.15383922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760258208160,11.81215415,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760258208371,12.24455415,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760258208574,12.34890111,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760258211564,3.23410969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258211880,11.699691,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258212073,12.132091,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258212274,12.261691,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258216256,5.84570969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258219423,5.85550969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258220517,3.04270969,3845.4,3845.3,0.1316]
["bitfinex","ETHUSD",1760258221910,5.59630969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258222096,6.94773575,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258224303,12.76730312,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258225099,5.59630969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258225501,2.60050969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760258227235,2.60031778,3845.7,3845.3,0.4463]
["bitfinex","ETHUSD",1760258227403,0.001,3845.8,3845.3,0.002]
["bitfinex","ETHUSD",1760258227606,0.001,3845.8,3845.4,0.4443]
["bitfinex","ETHUSD",1760258227930,0.001,3845.8,3845.5,0.4443]
["bitfinex","ETHUSD",1760258228254,0.001,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760258229039,0.001,3845.8,3845.7,3.04460683]
["bitfinex","ETHUSD",1760258229743,0.001,3845.8,3845.7,4.96460683]
["bitfinex","ETHUSD",1760258230126,0.001,3845.8,3845.7,25.2841742]
["bitfinex","ETHUSD",1760258231533,0.001,3845.8,3845.7,19.46460683]
["bitfinex","ETHUSD",1760258231732,0.001,3845.8,3845.7,22.05981866]
["bitfinex","ETHUSD",1760258231933,0.001,3845.8,3845.7,22.18941866]
["bitfinex","ETHUSD",1760258232133,0.001,3845.8,3845.7,14.5]
["bitfinex","ETHUSD",1760258232754,0.001,3845.8,3845.4,2.6004954]
["bitfinex","ETHUSD",1760258233051,0.001,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760258233338,0.001,3845.8,3845.7,0.4443]
["bitfinex","ETHUSD",1760258235142,0.001,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760258239336,0.001,3845.8,3845.6,2.6023614]
["bitfinex","ETHUSD",1760258239540,0.001,3845.8,3845.6,4.61727655]
["bitfinex","ETHUSD",1760258240128,0.001,3845.8,3845.7,11.391]
["bitfinex","ETHUSD",1760258241656,0.001,3845.8,3845.6,9.17691515]
["bitfinex","ETHUSD",1760258241949,0.001,3845.8,3845.6,11.77728422]
["bitfinex","ETHUSD",1760258242148,0.001,3845.8,3845.7,0.1296]
["bitfinex","ETHUSD",1760258242356,0.001,3845.8,3845.7,5.76941866]
["bitfinex","ETHUSD",1760258242736,0.001,3845.8,3845.7,3.16911183]
["bitfinex","ETHUSD",1760258243644,0.001,3845.8,3845.7,2.72990683]
["bitfinex","ETHUSD",1760258243832,0.001,3845.8,3845.7,17.67420683]
["bitfinex","ETHUSD",1760258245518,0.001,3845.8,3845.7,14.5]
["bitfinex","ETHUSD",1760258245818,0.001,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760258246456,0.001,3845.8,3845.7,4.95970683]
["bitfinex","ETHUSD",1760258246628,0.001,3845.8,3845.7,5.71591616]
["bitfinex","ETHUSD",1760258249322,0.001,3845.8,3845.7,20.21591616]
["bitfinex","ETHUSD",1760258251455,0.001,3846.2,3846.1,4.5200364]
["bitfinex","ETHUSD",1760258251627,0.001,3846.2,3846.1,8.8796364]
["bitfinex","ETHUSD",1760258251829,0.001,3846.2,3846.1,9.3190364]
["bitfinex","ETHUSD",1760258252039,0.001,3846.2,3846.1,11.2269572]
["bitfinex","ETHUSD",1760258252235,0.001,3846.2,3846.1,18.3869572]
["bitfinex","ETHUSD",1760258252645,0.001,3846.2,3846.1,14.1569572]
["bitfinex","ETHUSD",1760258252851,0.001,3846.2,3846.1,6.9969572]
["bitfinex","ETHUSD",1760258253354,0.001,3846.2,3846.1,5.0890364]
["bitfinex","ETHUSD",1760258254856,0.001,3846.2,3846.1,19.5890364]
["bitfinex","ETHUSD",1760258255752,0.001,3846.2,3846.1,19.7186364]
["bitfinex","ETHUSD",1760258257465,0.001,3846.2,3846.1,14.7592]
["bitfinex","ETHUSD",1760258257764,0.001,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760258258726,0.001,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760258260034,3.0617688,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760258260261,5.05619919,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760258260578,2.60030683,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1760258261371,2.60017745,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1760258261557,2.60017745,3845.9,3845.6,0.1316]
["bitfinex","ETHUSD",1760258261865,2.60017745,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760258264345,3.04867745,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760258264849,3.61365093,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760258265699,3.61365093,3845.9,3845.8,11.5196]
["bitfinex","ETHUSD",1760258265866,3.04867745,3845.9,3845.8,11.5196]
["bitfinex","ETHUSD",1760258266069,3.04867745,3845.9,3845.8,4.3596]
["bitfinex","ETHUSD",1760258268483,3.04867745,3845.9,3845.8,4.3616]
["bitfinex","ETHUSD",1760258268886,3.04867745,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258272321,2.60017745,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258273528,7.21787923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258274316,7.66637923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258274927,7.21787923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258275709,7.69207923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258277138,7.21787923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258278341,7.69207923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258278840,8.95425288,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258279033,8.95425288,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760258280246,2.60017745,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760258280416,2.60017745,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258280810,3.07437745,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258281653,7.69207923,3845.9,3845.8,0.1316]
["bitfinex","ETHUSD",1760258282751,7.69207923,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760258283067,9.19612306,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760258283972,9.19612306,3845.9,3845.8,4.232]
["bitfinex","ETHUSD",1760258284873,9.19612306,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1760258284874,5.15390683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760258285374,5.62810683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760258285537,8.30746998,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760258288271,7.52488,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760258294667,12.14258178,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760258306602,16.76028356,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1760258307571,5.15397445,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1760258307776,6.6273071,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1760258308006,4.96704207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258309508,9.58474385,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258309811,4.96704207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258309980,6.4710859,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258313336,4.5510859,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258319123,6.4710859,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258319328,11.08878768,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258319583,4.5206345,3845.3,3844.7,0.1296]
["bitfinex","ETHUSD",1760258319868,5.15458317,3844.7,3842.6,4.24]
["bitfinex","ETHUSD",1760258320053,9.77228495,3844.7,3842.9,0.4413]
["bitfinex","ETHUSD",1760258320231,10.21888495,3844.7,3842.9,0.4413]
["bitfinex","ETHUSD",1760258320642,2.6012538,3844.3,3842.7,14.5]
["bitfinex","ETHUSD",1760258320974,2.6012538,3844.3,3841.8,3.04422349]
["bitfinex","ETHUSD",1760258320975,2.60186293,3843.4,3841.8,3.04422349]
["bitfinex","ETHUSD",1760258321134,7.21956471,3843.4,3841.8,0.4413]
["bitfinex","ETHUSD",1760258321467,8.87582417,3843.4,3842.0,1.92]
["bitfinex","ETHUSD",1760258321764,8.87582417,3843.4,3841.9,1.92]
["bitfinex","ETHUSD",1760258322071,9.50942417,3843.4,3842.0,14.5]
["bitfinex","ETHUSD",1760258322227,11.42942417,3843.4,3841.4,0.4413]
["bitfinex","ETHUSD",1760258322686,1.92,3842.9,3840.1,5.82736124]
["bitfinex","ETHUSD",1760258322858,2.60306151,3841.7,3840.7,17.10363347]
["bitfinex","ETHUSD",1760258323060,2.60306151,3841.7,3840.8,4.96490486]
["bitfinex","ETHUSD",1760258323261,5.82736124,3841.8,3840.7,14.5]
["bitfinex","ETHUSD",1760258323469,3.04967877,3841.7,3840.8,1.92]
["bitfinex","ETHUSD",1760258323631,3.04967877,3841.7,3840.8,2.60361697]
["bitfinex","ETHUSD",1760258323831,2.60294203,3841.9,3841.1,2.60342065]
["bitfinex","ETHUSD",1760258323832,2.60293969,3841.9,3841.1,2.60342065]
["bitfinex","ETHUSD",1760258324036,2.60240462,3842.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1760258324331,2.60267946,3842.2,3841.4,0.4443]
["bitfinex","ETHUSD",1760258324548,2.60275729,3842.1,3841.4,0.4443]
["bitfinex","ETHUSD",1760258324751,0.2316,3842.7,3841.4,0.4443]
["bitfinex","ETHUSD",1760258324752,5.82736124,3842.9,3841.4,0.4443]
["bitfinex","ETHUSD",1760258324953,2.60254588,3842.4,3841.7,2.60294883]
["bitfinex","ETHUSD",1760258325171,2.60254588,3842.4,3841.8,0.26029488]
["bitfinex","ETHUSD",1760258325364,1.92,3843.1,3841.8,0.26029488]
["bitfinex","ETHUSD",1760258325365,2.60262565,3842.3,3841.8,0.26029488]
["bitfinex","ETHUSD",1760258325567,3.03454255,3842.2,3841.3,2.60325159]
["bitfinex","ETHUSD",1760258325764,8.42998669,3842.3,3841.4,3.04750105]
["bitfinex","ETHUSD",1760258325944,2.60255803,3842.4,3841.6,2.60303623]
["bitfinex","ETHUSD",1760258326357,2.60261435,3842.3,3841.5,0.4443]
["bitfinex","ETHUSD",1760258326577,2.60268473,3842.2,3841.5,0.4443]
["bitfinex","ETHUSD",1760258326964,2.60268473,3842.2,3841.6,0.30474959]
["bitfinex","ETHUSD",1760258327555,2.60263,3842.3,3841.6,0.30474959]
["bitfinex","ETHUSD",1760258327755,2.60267724,3842.2,3841.6,0.30474959]
["bitfinex","ETHUSD",1760258328663,2.60262715,3842.3,3841.6,2.90782828]
["bitfinex","ETHUSD",1760258329048,3.03427875,3842.5,3841.7,2.60299593]
["bitfinex","ETHUSD",1760258329049,2.60255317,3842.4,3841.7,2.60299593]
["bitfinex","ETHUSD",1760258329254,2.5536,3842.7,3841.8,2.93813205]
["bitfinex","ETHUSD",1760258329454,2.60248767,3842.5,3841.9,0.4443]
["bitfinex","ETHUSD",1760258329650,2.60248767,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1760258329852,0.5614,3843.0,3842.3,0.1296]
["bitfinex","ETHUSD",1760258330215,2.6025171,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1760258330389,2.6024118,3842.6,3842.3,0.1296]
["bitfinex","ETHUSD",1760258330867,2.60247731,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1760258331587,2.60254007,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760258331765,2.60240462,3842.6,3842.3,0.1296]
["bitfinex","ETHUSD",1760258331966,1.92,3843.1,3842.2,0.1296]
["bitfinex","ETHUSD",1760258332169,0.4318,3843.3,3842.8,0.1296]
["bitfinex","ETHUSD",1760258332371,2.60206604,3843.1,3842.8,0.1296]
["bitfinex","ETHUSD",1760258332551,3.03394848,3843.0,3842.8,0.1296]
["bitfinex","ETHUSD",1760258332955,2.60220146,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1760258333456,0.1296,3843.5,3842.8,0.1296]
["bitfinex","ETHUSD",1760258333672,5.82736124,3843.7,3842.8,0.1296]
["bitfinex","ETHUSD",1760258333858,2.60199833,3843.2,3842.4,2.60252388]
["bitfinex","ETHUSD",1760258334061,8.42929187,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258334263,8.86109187,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258336159,2.60227604,3842.8,3842.3,14.77323083]
["bitfinex","ETHUSD",1760258336470,5.82736124,3843.1,3842.3,15.21753083]
["bitfinex","ETHUSD",1760258336673,2.60218559,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760258336869,5.82736124,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760258337076,8.42947697,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760258337671,5.82736124,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760258337960,0.1296,3843.6,3842.9,0.1296]
["bitfinex","ETHUSD",1760258337961,0.6336,3843.6,3842.9,0.1296]
["bitfinex","ETHUSD",1760258338167,2.60191286,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760258338459,3.23533966,3843.6,3843.2,0.1296]
["bitfinex","ETHUSD",1760258338664,2.60179523,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760258338890,2.60188842,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760258339488,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258340600,8.42929187,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258340787,8.88209187,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258342419,6.46196124,3843.6,3843.2,0.1296]
["bitfinex","ETHUSD",1760258342595,2.60187643,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760258342789,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258343197,2.60187834,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760258344117,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258344524,8.88209187,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258344880,6.28016124,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760258345246,0.6346,3843.6,3843.2,0.5739]
["bitfinex","ETHUSD",1760258345247,3.23634532,3843.6,3843.2,0.5739]
["bitfinex","ETHUSD",1760258345393,0.001,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760258345798,0.001,3843.6,3843.5,3.49327011]
["bitfinex","ETHUSD",1760258346206,0.001,3843.6,3843.5,14.89327011]
["bitfinex","ETHUSD",1760258346416,0.001,3843.6,3843.5,17.99327011]
["bitfinex","ETHUSD",1760258346798,0.001,3843.6,3843.5,19.91327011]
["bitfinex","ETHUSD",1760258347420,0.001,3843.6,3843.5,25.74063135]
["bitfinex","ETHUSD",1760258347625,0.001,3843.6,3843.5,32.90063135]
["bitfinex","ETHUSD",1760258347814,0.001,3843.6,3843.5,26.37423135]
["bitfinex","ETHUSD",1760258352902,2.6003812,3845.6,3845.2,4.237]
["bitfinex","ETHUSD",1760258353100,2.6003812,3845.6,3845.3,4.237]
["bitfinex","ETHUSD",1760258353291,5.82836124,3845.8,3845.5,0.1296]
["bitfinex","ETHUSD",1760258353292,2.60032488,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1760258353495,5.82836124,3845.8,3845.6,4.237]
["bitfinex","ETHUSD",1760258353721,0.001,3845.8,3845.6,4.237]
["bitfinex","ETHUSD",1760258353923,0.001,3845.8,3845.7,0.5739]
["bitfinex","ETHUSD",1760258354131,0.001,3845.8,3845.7,3.17420683]
["bitfinex","ETHUSD",1760258354317,0.001,3845.8,3845.7,3.75166894]
["bitfinex","ETHUSD",1760258356396,0.001,3845.8,3845.7,3.75066894]
["bitfinex","ETHUSD",1760258356624,0.001,3845.8,3845.7,3.17320683]
["bitfinex","ETHUSD",1760258357763,0.001,3845.8,3845.7,17.67320683]
["bitfinex","ETHUSD",1760258359181,0.001,3845.8,3845.7,14.6286]
["bitfinex","ETHUSD",1760258359475,0.001,3845.8,3845.7,3.17320683]
["bitfinex","ETHUSD",1760258360172,0.001,3845.8,3845.7,0.5729]
["bitfinex","ETHUSD",1760258361030,0.001,3846.3,3846.2,4.234]
["bitfinex","ETHUSD",1760258361232,0.001,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258362034,2.6009012,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258364146,0.001,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258364644,2.6009012,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258365147,0.001,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258365856,2.6009012,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258366165,0.001,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258366846,2.6009012,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258368569,0.001,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258369162,2.6009012,3846.3,3846.2,4.3636]
["bitfinex","ETHUSD",1760258369871,2.6009012,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760258370272,0.001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760258370472,0.001,3846.3,3846.2,0.5685]
["bitfinex","ETHUSD",1760258370849,0.001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760258372455,0.001,3846.3,3846.2,0.5685]
["bitfinex","ETHUSD",1760258372857,0.001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760258373089,0.001,3846.3,3846.2,3.1684688]
["bitfinex","ETHUSD",1760258373261,0.001,3846.3,3846.2,3.75828453]
["bitfinex","ETHUSD",1760258375052,0.001,3846.3,3846.2,18.25828453]
["bitfinex","ETHUSD",1760258376088,0.001,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760258376289,0.001,3846.3,3846.2,0.4389]
["bitfinex","ETHUSD",1760258376494,0.001,3846.3,3846.2,3.0388688]
["bitfinex","ETHUSD",1760258376660,0.001,3846.3,3846.2,17.5388688]
["bitfinex","ETHUSD",1760258381563,0.001,3846.6,3846.3,6.83287391]
["bitfinex","ETHUSD",1760258381999,0.001,3846.6,3846.4,0.4389]
["bitfinex","ETHUSD",1760258382178,0.001,3846.6,3846.5,11.393]
["bitfinex","ETHUSD",1760258382381,0.001,3846.6,3846.5,25.893]
["bitfinex","ETHUSD",1760258382781,0.001,3846.6,3846.5,26.3293]
["bitfinex","ETHUSD",1760258383394,0.001,3846.6,3846.5,19.1693]
["bitfinex","ETHUSD",1760258383890,0.001,3846.6,3846.5,14.9363]
["bitfinex","ETHUSD",1760258385604,0.001,3846.6,3846.5,14.5]
["bitfinex","ETHUSD",1760258386104,0.001,3846.6,3846.5,14.6296]
["bitfinex","ETHUSD",1760258386503,2.60069843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258386699,0.001,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258387469,0.001,3846.6,3846.5,0.5659]
["bitfinex","ETHUSD",1760258387906,0.001,3846.6,3846.5,3.16566602]
["bitfinex","ETHUSD",1760258388804,0.001,3846.6,3846.5,0.5659]
["bitfinex","ETHUSD",1760258389098,0.001,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258390322,0.457,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258391079,4.08387785,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258392006,1.02817942,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258392205,2.60069843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760258392695,0.001,3846.6,3846.5,0.5659]
["bitfinex","ETHUSD",1760258393472,0.001,3846.6,3846.5,7.65066002]
["bitfinex","ETHUSD",1760258393698,0.001,3846.6,3846.5,3.16566602]
["bitfinex","ETHUSD",1760258393875,0.001,3846.6,3846.5,3.03606602]
["bitfinex","ETHUSD",1760258394096,0.001,3846.6,3846.5,10.73827287]
["bitfinex","ETHUSD",1760258394510,0.001,3846.6,3846.5,25.23827287]
["bitfinex","ETHUSD",1760258394994,0.001,3846.6,3846.5,20.62367887]
["bitfinex","ETHUSD",1760258400215,0.001,3846.6,3846.5,32.01667887]
["bitfinex","ETHUSD",1760258402221,0.001,3846.6,3846.5,27.9426]
["bitfinex","ETHUSD",1760258402602,0.001,3846.6,3846.5,30.98666602]
["bitfinex","ETHUSD",1760258402789,0.001,3846.6,3846.5,28.3869]
["bitfinex","ETHUSD",1760258403106,0.001,3846.6,3846.5,30.98666602]
["bitfinex","ETHUSD",1760258403423,0.001,3846.6,3846.5,16.9939]
["bitfinex","ETHUSD",1760258403735,0.001,3846.6,3846.5,19.59366602]
["bitfinex","ETHUSD",1760258404289,0.001,3846.6,3846.5,16.9939]
["bitfinex","ETHUSD",1760258404810,0.001,3846.6,3846.5,16.5496]
["bitfinex","ETHUSD",1760258405510,0.001,3846.6,3846.5,14.6296]
["bitfinex","ETHUSD",1760258405901,0.001,3846.6,3846.5,15.0739]
["bitfinex","ETHUSD",1760258407427,0.001,3847.4,3847.1,4.229]
["bitfinex","ETHUSD",1760258407590,0.001,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258407790,0.001,3847.4,3847.3,11.5186]
["bitfinex","ETHUSD",1760258407995,0.001,3847.4,3847.3,3.17312543]
["bitfinex","ETHUSD",1760258408396,0.001,3847.4,3847.3,17.67312543]
["bitfinex","ETHUSD",1760258408597,0.001,3847.4,3847.3,18.71144893]
["bitfinex","ETHUSD",1760258413711,0.001,3847.4,3847.3,20.63144893]
["bitfinex","ETHUSD",1760258413931,0.001,3847.4,3847.3,32.02044893]
["bitfinex","ETHUSD",1760258414526,0.001,3847.4,3847.3,24.86044893]
["bitfinex","ETHUSD",1760258415001,0.001,3847.4,3847.3,22.2612235]
["bitfinex","ETHUSD",1760258415201,0.001,3847.4,3847.3,24.86044893]
["bitfinex","ETHUSD",1760258416345,0.001,3847.4,3847.3,4.3586]
["bitfinex","ETHUSD",1760258416540,2.60015787,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258416761,3.06755787,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258421660,2.59969222,3846.7,3846.3,0.002]
["bitfinex","ETHUSD",1760258421868,4.614594,3846.7,3846.3,0.4463]
["bitfinex","ETHUSD",1760258422032,4.614594,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760258422624,4.614594,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1760258422830,4.614594,3847.0,3846.6,0.5739]
["bitfinex","ETHUSD",1760258423128,7.21402841,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760258423548,8.70950131,3847.0,3846.9,4.3586]
["bitfinex","ETHUSD",1760258423777,2.59983361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1760258424270,2.59983361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258424575,3.06723361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258425833,2.59983361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258426036,7.68872761,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258429673,8.71757491,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1760258430968,2.59983361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1760258431164,2.59983361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258431467,3.07413361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258432900,2.59983361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258434662,3.07413361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258434858,2.59983361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258435188,3.07413361,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1760258437205,9.35117491,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1760258437369,9.35117491,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760258437370,3.2335688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258437702,9.7681628,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258437911,10.2424628,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258438070,12.16927557,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760258438468,3.23397445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760258438707,2.5536,3845.5,3843.7,0.4434]
["bitfinex","ETHUSD",1760258438889,4.52050969,3845.4,3843.7,0.4434]
["bitfinex","ETHUSD",1760258439089,6.32862637,3845.4,3843.8,14.5]
["bitfinex","ETHUSD",1760258439487,20.62653055,3845.4,3843.8,14.5]
["bitfinex","ETHUSD",1760258440887,6.32862637,3845.4,3843.8,14.9434]
["bitfinex","ETHUSD",1760258441088,2.60050969,3845.4,3844.6,0.4434]
["bitfinex","ETHUSD",1760258441296,2.60050969,3845.4,3844.9,0.4454]
["bitfinex","ETHUSD",1760258441696,2.60050969,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760258442885,3.04070969,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760258443218,2.60050969,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760258444178,2.60044647,3845.5,3844.9,0.002]
["bitfinex","ETHUSD",1760258444378,2.60029706,3845.8,3845.0,2.60075982]
["bitfinex","ETHUSD",1760258444580,13.93525615,3847.3,3845.4,0.4443]
["bitfinex","ETHUSD",1760258444806,2.59950752,3846.9,3845.4,3.04474242]
["bitfinex","ETHUSD",1760258445029,1.65354354,3847.2,3845.5,14.5]
["bitfinex","ETHUSD",1760258445179,1.22250019,3847.3,3845.6,0.4443]
["bitfinex","ETHUSD",1760258445379,2.59970797,3846.6,3845.9,2.60015735]
["bitfinex","ETHUSD",1760258445684,2.59963207,3846.7,3846.0,3.04438712]
["bitfinex","ETHUSD",1760258445994,2.59956825,3846.8,3846.1,0.43403871]
["bitfinex","ETHUSD",1760258446405,2.5996555,3846.7,3846.1,0.43403871]
["bitfinex","ETHUSD",1760258446607,2.5997134,3846.6,3846.1,0.43403871]
["bitfinex","ETHUSD",1760258446818,2.5997134,3846.6,3846.2,14.5]
["bitfinex","ETHUSD",1760258447003,0.4402,3846.9,3846.2,14.5]
["bitfinex","ETHUSD",1760258447200,2.5998425,3846.4,3845.7,3.04454336]
["bitfinex","ETHUSD",1760258447409,2.59969843,3846.6,3845.7,0.4443]
["bitfinex","ETHUSD",1760258447605,2.59983361,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760258447807,2.59992998,3846.3,3845.7,0.4443]
["bitfinex","ETHUSD",1760258448234,2.59992998,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760258449512,2.59975611,3846.6,3846.2,0.1296]
["bitfinex","ETHUSD",1760258449717,2.3602,3847.2,3846.2,0.1296]
["bitfinex","ETHUSD",1760258449917,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760258452117,0.78222064,3847.7,3846.8,0.1296]
["bitfinex","ETHUSD",1760258452309,2.59934635,3847.2,3846.5,0.4443]
["bitfinex","ETHUSD",1760258452494,0.4402,3847.1,3845.7,0.4443]
["bitfinex","ETHUSD",1760258452702,2.59970115,3846.6,3845.9,1.92]
["bitfinex","ETHUSD",1760258452890,2.59970115,3846.6,3846.0,0.49645196]
["bitfinex","ETHUSD",1760258453096,2.59970115,3846.6,3846.0,2.41645196]
["bitfinex","ETHUSD",1760258453631,2.59970115,3846.6,3846.0,0.49645196]
["bitfinex","ETHUSD",1760258453825,2.59977801,3846.5,3846.0,0.49645196]
["bitfinex","ETHUSD",1760258454131,2.5997427,3846.6,3846.0,0.49645196]
["bitfinex","ETHUSD",1760258454336,2.60014403,3846.0,3845.3,0.4463]
["bitfinex","ETHUSD",1760258454510,2.60005557,3846.1,3845.4,2.60046768]
["bitfinex","ETHUSD",1760258455111,2.60005557,3846.1,3845.3,0.4463]
["bitfinex","ETHUSD",1760258455112,2.60005557,3846.1,3845.5,2.60043841]
["bitfinex","ETHUSD",1760258455531,2.59981784,3846.5,3845.7,2.60025356]
["bitfinex","ETHUSD",1760258455834,0.4561,3846.8,3845.7,2.60025356]
["bitfinex","ETHUSD",1760258456034,0.56090937,3846.8,3845.8,0.4443]
["bitfinex","ETHUSD",1760258456235,2.59989024,3846.4,3845.8,0.4443]
["bitfinex","ETHUSD",1760258456534,2.59990645,3846.3,3845.6,2.60034604]
["bitfinex","ETHUSD",1760258456735,2.59985899,3846.4,3845.7,2.60030519]
["bitfinex","ETHUSD",1760258456936,2.59978217,3846.5,3845.8,2.6002223]
["bitfinex","ETHUSD",1760258457846,2.59961221,3846.8,3846.0,2.60004081]
["bitfinex","ETHUSD",1760258458046,2.59964336,3846.7,3846.1,0.69405538]
["bitfinex","ETHUSD",1760258458248,2.59957025,3846.8,3846.1,0.1296]
["bitfinex","ETHUSD",1760258458545,2.59957025,3846.8,3846.2,2.59995143]
["bitfinex","ETHUSD",1760258459120,0.4561,3847.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760258459121,2.59950731,3846.9,3846.3,3.0441755]
["bitfinex","ETHUSD",1760258459316,2.59950731,3846.9,3846.3,0.4443]
["bitfinex","ETHUSD",1760258460144,2.59941921,3847.1,3846.3,3.04419161]
["bitfinex","ETHUSD",1760258460352,2.5992998,3847.2,3846.3,3.04419161]
["bitfinex","ETHUSD",1760258460752,2.5994415,3847.0,3846.3,3.04419161]
["bitfinex","ETHUSD",1760258460902,2.5994415,3847.0,3846.3,0.4443]
["bitfinex","ETHUSD",1760258461108,0.001,3847.4,3846.4,0.4443]
["bitfinex","ETHUSD",1760258461412,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760258461840,0.001,3847.4,3847.3,3.04352543]
["bitfinex","ETHUSD",1760258462154,0.001,3847.4,3847.3,0.4443]
["bitfinex","ETHUSD",1760258462359,0.001,3847.4,3847.3,3.17312543]
["bitfinex","ETHUSD",1760258464219,0.001,3847.4,3847.3,0.5739]
["bitfinex","ETHUSD",1760258464422,0.001,3847.4,3847.3,3.17312543]
["bitfinex","ETHUSD",1760258464853,0.001,3847.4,3847.3,3.75037135]
["bitfinex","ETHUSD",1760258465348,0.001,3847.4,3847.3,1.15114592]
["bitfinex","ETHUSD",1760258465572,0.001,3847.4,3847.3,0.5739]
["bitfinex","ETHUSD",1760258465775,0.001,3847.4,3847.3,3.17312543]
["bitfinex","ETHUSD",1760258466345,0.001,3847.4,3847.3,7.40212543]
["bitfinex","ETHUSD",1760258466574,0.001,3847.4,3847.3,4.8029]
["bitfinex","ETHUSD",1760258467153,0.001,3847.4,3847.3,4.3586]
["bitfinex","ETHUSD",1760258467883,0.001,3847.4,3847.3,4.8029]
["bitfinex","ETHUSD",1760258468786,0.001,3847.4,3847.3,7.40212543]
["bitfinex","ETHUSD",1760258468981,0.001,3847.4,3847.3,8.40227348]
["bitfinex","ETHUSD",1760258469402,0.001,3847.4,3847.3,10.32227348]
["bitfinex","ETHUSD",1760258473039,0.001,3847.4,3847.3,6.09327348]
["bitfinex","ETHUSD",1760258473581,0.001,3847.4,3847.3,10.32227348]
["bitfinex","ETHUSD",1760258474922,0.001,3847.4,3847.3,6.59727348]
["bitfinex","ETHUSD",1760258475096,0.001,3847.4,3847.3,6.72687348]
["bitfinex","ETHUSD",1760258481322,0.001,3847.4,3847.3,10.95587348]
["bitfinex","ETHUSD",1760258483131,0.001,3847.4,3847.3,6.72687348]
["bitfinex","ETHUSD",1760258483332,0.001,3847.4,3847.3,21.22687348]
["bitfinex","ETHUSD",1760258485235,0.001,3847.4,3847.3,20.46367348]
["bitfinex","ETHUSD",1760258488141,0.001,3847.4,3847.3,16.8643]
["bitfinex","ETHUSD",1760258488434,0.001,3847.4,3847.3,2.3643]
["bitfinex","ETHUSD",1760258488815,0.001,3847.4,3847.3,16.8643]
["bitfinex","ETHUSD",1760258489302,0.001,3847.4,3847.3,19.46352543]
["bitfinex","ETHUSD",1760258489502,0.001,3847.4,3847.3,16.8643]
["bitfinex","ETHUSD",1760258492031,0.001,3847.4,3847.3,14.9443]
["bitfinex","ETHUSD",1760258492342,0.001,3847.4,3847.3,14.5]
["bitfinex","ETHUSD",1760258494379,0.001,3847.4,3846.6,0.4443]
["bitfinex","ETHUSD",1760258494380,2.59926582,3847.3,3846.6,0.4443]
["bitfinex","ETHUSD",1760258494556,2.59930689,3847.2,3846.6,0.4443]
["bitfinex","ETHUSD",1760258494760,2.59941561,3847.1,3846.6,0.4443]
["bitfinex","ETHUSD",1760258495064,3.70008208,3847.3,3846.7,14.5]
["bitfinex","ETHUSD",1760258495065,2.59946941,3847.0,3846.7,14.5]
["bitfinex","ETHUSD",1760258495463,2.59946941,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760258495679,1.10085665,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1760258495841,2.60018139,3847.4,3846.9,0.5739]
["bitfinex","ETHUSD",1760258496162,2.5992564,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258498059,2.60017099,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760258498361,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258501167,2.59922543,3847.3,3847.2,4.3586]
["bitfinex","ETHUSD",1760258501756,3.62031786,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258502069,3.16471786,3847.3,3847.2,4.3586]
["bitfinex","ETHUSD",1760258502438,3.16471786,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258502756,3.16471786,3847.3,3847.2,4.3586]
["bitfinex","ETHUSD",1760258502931,3.59461786,3847.3,3847.2,4.3586]
["bitfinex","ETHUSD",1760258505248,3.16471786,3847.3,3847.2,4.3586]
["bitfinex","ETHUSD",1760258506437,0.001,3847.4,3847.2,0.5739]
["bitfinex","ETHUSD",1760258506769,0.001,3847.4,3847.3,0.4443]
["bitfinex","ETHUSD",1760258508397,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258508704,2.59922543,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760258508995,5.56360376,3847.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760258509164,7.21320908,3847.0,3846.3,0.4443]
["bitfinex","ETHUSD",1760258509369,2.59950921,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760258509670,2.59956949,3846.8,3846.5,0.4443]
["bitfinex","ETHUSD",1760258510284,2.59956949,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760258510683,2.59956949,3846.8,3846.4,14.9443]
["bitfinex","ETHUSD",1760258511271,2.59951558,3846.9,3846.4,14.9443]
["bitfinex","ETHUSD",1760258511575,0.001,3847.4,3846.5,0.4443]
["bitfinex","ETHUSD",1760258511769,2.59927254,3847.3,3846.6,2.59963673]
["bitfinex","ETHUSD",1760258511977,2.59936309,3847.1,3846.5,3.04405618]
["bitfinex","ETHUSD",1760258512706,2.59931824,3847.2,3846.6,3.04399618]
["bitfinex","ETHUSD",1760258513008,2.60021598,3847.4,3846.7,3.04392303]
["bitfinex","ETHUSD",1760258513009,2.59924849,3847.3,3846.7,3.04392303]
["bitfinex","ETHUSD",1760258513167,2.60017831,3847.4,3846.7,3.04392303]
["bitfinex","ETHUSD",1760258513901,0.001,3847.4,3846.8,3.04386327]
["bitfinex","ETHUSD",1760258514111,2.60016137,3847.4,3846.8,0.4443]
["bitfinex","ETHUSD",1760258514678,0.001,3847.1,3846.8,0.4443]
["bitfinex","ETHUSD",1760258515010,0.001,3847.1,3846.9,0.4443]
["bitfinex","ETHUSD",1760258515321,0.001,3847.1,3846.8,0.4443]
["bitfinex","ETHUSD",1760258515684,0.001,3847.1,3846.9,14.5]
["bitfinex","ETHUSD",1760258516013,0.001,3847.1,3846.9,14.9443]
["bitfinex","ETHUSD",1760258516368,0.001,3847.1,3847.0,0.4443]
["bitfinex","ETHUSD",1760258516975,0.001,3847.1,3847.0,0.4433]
["bitfinex","ETHUSD",1760258517576,0.001,3847.1,3847.0,6.27372112]
["bitfinex","ETHUSD",1760258519013,0.001,3847.1,3847.0,6.84662112]
["bitfinex","ETHUSD",1760258519597,0.001,3847.1,3847.0,21.34662112]
["bitfinex","ETHUSD",1760258520401,0.001,3847.1,3847.0,25.96039237]
["bitfinex","ETHUSD",1760258520711,0.001,3847.1,3847.0,21.34662112]
["bitfinex","ETHUSD",1760258524915,0.001,3847.1,3847.0,6.84662112]
["bitfinex","ETHUSD",1760258525111,0.001,3847.1,3847.0,5.09232812]
["bitfinex","ETHUSD",1760258525318,0.001,3847.1,3847.0,19.59232812]
["bitfinex","ETHUSD",1760258527384,0.001,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760258527603,2.60036982,3847.1,3846.3,0.4433]
["bitfinex","ETHUSD",1760258527793,4.61377125,3846.8,3846.3,3.04319329]
["bitfinex","ETHUSD",1760258528003,4.61377125,3846.8,3846.4,16.8633]
["bitfinex","ETHUSD",1760258528411,7.213392,3846.8,3846.4,16.42]
["bitfinex","ETHUSD",1760258528626,7.213392,3846.8,3846.1,2.4929]
["bitfinex","ETHUSD",1760258528627,0.46137713,3846.7,3846.1,2.4929]
["bitfinex","ETHUSD",1760258528923,4.61377125,3846.5,3845.8,0.4433]
["bitfinex","ETHUSD",1760258529095,7.21355253,3846.5,3846.2,14.5]
["bitfinex","ETHUSD",1760258529487,2.60008591,3846.1,3845.4,0.002]
["bitfinex","ETHUSD",1760258529689,4.61377125,3846.0,3845.5,4.229]
["bitfinex","ETHUSD",1760258530001,3.03319189,3845.9,3845.6,18.729]
["bitfinex","ETHUSD",1760258530201,7.21394877,3845.9,3845.7,4.229]
["bitfinex","ETHUSD",1760258530406,7.21394877,3845.9,3845.8,11.389]
["bitfinex","ETHUSD",1760258530727,4.61377125,3845.9,3845.8,11.389]
["bitfinex","ETHUSD",1760258531430,7.21394286,3845.9,3845.8,11.389]
["bitfinex","ETHUSD",1760258531796,8.19533446,3845.9,3845.8,11.389]
["bitfinex","ETHUSD",1760258532016,4.23686321,3845.9,3845.8,11.389]
["bitfinex","ETHUSD",1760258532219,4.23686321,3845.9,3845.8,4.229]
["bitfinex","ETHUSD",1760258535245,0.433,3846.5,3845.8,4.229]
["bitfinex","ETHUSD",1760258535400,2.60017161,3845.9,3845.8,4.229]
["bitfinex","ETHUSD",1760258535594,2.60017161,3845.9,3845.6,7.16]
["bitfinex","ETHUSD",1760258535795,2.60025775,3845.8,3845.6,7.16]
["bitfinex","ETHUSD",1760258536031,2.60030683,3845.7,3845.6,7.16]
["bitfinex","ETHUSD",1760258536209,2.60030683,3845.7,3845.6,4.24]
["bitfinex","ETHUSD",1760258536535,3.59665546,3845.7,3845.6,4.24]
["bitfinex","ETHUSD",1760258537539,3.59665546,3845.7,3845.6,4.3696]
["bitfinex","ETHUSD",1760258538137,2.60044207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258538312,2.60044207,3845.5,3845.4,0.1316]
["bitfinex","ETHUSD",1760258538503,3.03344207,3845.5,3845.4,0.1316]
["bitfinex","ETHUSD",1760258538704,3.65315182,3845.5,3845.4,0.1316]
["bitfinex","ETHUSD",1760258539700,3.65315182,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258539941,5.57315182,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258542154,3.65315182,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258543838,0.61970975,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258544047,2.60044207,3845.5,3845.4,0.1316]
["bitfinex","ETHUSD",1760258544210,2.60044207,3845.5,3845.4,4.3716]
["bitfinex","ETHUSD",1760258547670,3.04004207,3845.5,3845.4,4.3716]
["bitfinex","ETHUSD",1760258549843,3.04004207,3845.5,3845.4,0.1316]
["bitfinex","ETHUSD",1760258551403,5.08964207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258551686,5.85863715,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760258552463,5.85863715,3845.5,3845.0,0.002]
["bitfinex","ETHUSD",1760258552464,2.5536,3845.2,3845.0,0.002]
["bitfinex","ETHUSD",1760258552707,17.51841151,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760258553001,17.51841151,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1760258553002,3.23458317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258553190,4.28316965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258553386,4.72276965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258556695,6.64276965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258557695,4.08916965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258558522,4.72276965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258558819,4.85236965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258559725,4.21876965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258562222,4.85236965,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760258562587,4.85236965,3844.7,3843.1,0.002]
["bitfinex","ETHUSD",1760258562588,0.6336,3844.3,3843.1,0.002]
["bitfinex","ETHUSD",1760258562778,2.60194477,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760258562976,2.60180282,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1760258563179,2.60180282,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760258563394,2.60180282,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760258564142,2.60174212,3843.6,3843.4,0.1296]
["bitfinex","ETHUSD",1760258564522,0.5572,3844.2,3843.4,0.1296]
["bitfinex","ETHUSD",1760258564722,2.60164965,3843.8,3843.4,0.1296]
["bitfinex","ETHUSD",1760258564928,2.60164965,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760258565322,3.02924965,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760258567641,2.73097968,3844.2,3843.7,0.1296]
["bitfinex","ETHUSD",1760258567827,2.60149324,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1760258568004,2.60149324,3844.0,3843.4,0.4433]
["bitfinex","ETHUSD",1760258568206,2.60149324,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760258569843,0.2364,3845.0,3843.9,0.5729]
["bitfinex","ETHUSD",1760258570014,0.2364,3845.0,3843.1,0.002]
["bitfinex","ETHUSD",1760258570015,2.60120183,3844.4,3843.8,2.60158315]
["bitfinex","ETHUSD",1760258570219,2.60120183,3844.4,3843.7,3.04494018]
["bitfinex","ETHUSD",1760258570422,2.60120183,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760258570838,2.60118614,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760258571846,3.54901533,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760258572354,3.12141533,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760258572869,3.54901533,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760258573460,0.001,3844.9,3843.8,2.60155018]
["bitfinex","ETHUSD",1760258573757,2.60098317,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1760258574068,0.001,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760258574473,0.001,3844.9,3844.1,2.78647643]
["bitfinex","ETHUSD",1760258574474,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760258575080,2.60184787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760258577061,3.03304787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760258580776,2.60184787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760258581072,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760258582354,0.001,3844.9,3844.8,0.5579]
["bitfinex","ETHUSD",1760258582653,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760258584777,0.001,3844.9,3844.8,3.15881552]
["bitfinex","ETHUSD",1760258584984,2.60037797,3845.6,3845.3,4.238]
["bitfinex","ETHUSD",1760258585142,0.001,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1760258585336,0.001,3845.7,3845.6,11.398]
["bitfinex","ETHUSD",1760258585542,0.001,3845.7,3845.6,13.99837445]
["bitfinex","ETHUSD",1760258585743,0.001,3845.7,3845.6,11.398]
["bitfinex","ETHUSD",1760258586460,0.001,3845.7,3845.6,13.11368863]
["bitfinex","ETHUSD",1760258586973,0.001,3845.7,3845.6,15.71406308]
["bitfinex","ETHUSD",1760258588276,0.001,3845.7,3845.6,13.11368863]
["bitfinex","ETHUSD",1760258589898,0.001,3845.7,3845.6,1.71568863]
["bitfinex","ETHUSD",1760258590210,0.001,3845.7,3845.6,0.4283]
["bitfinex","ETHUSD",1760258592397,0.001,3845.7,3845.6,3.02867445]
["bitfinex","ETHUSD",1760258594407,0.001,3845.7,3845.6,5.07827445]
["bitfinex","ETHUSD",1760258594715,0.001,3845.7,3845.6,5.71187445]
["bitfinex","ETHUSD",1760258597311,0.001,3845.7,3845.6,5.81614035]
["bitfinex","ETHUSD",1760258597511,0.001,3845.7,3845.6,7.2395425]
["bitfinex","ETHUSD",1760258597712,0.001,3845.7,3845.6,7.1099425]
["bitfinex","ETHUSD",1760258601717,0.001,3847.0,3846.7,4.51963085]
["bitfinex","ETHUSD",1760258602048,0.001,3847.0,3846.9,2.0486]
["bitfinex","ETHUSD",1760258602216,0.001,3847.0,3846.9,4.64809569]
["bitfinex","ETHUSD",1760258602551,0.001,3847.0,3846.9,5.07639569]
["bitfinex","ETHUSD",1760258602851,0.001,3847.0,3846.9,6.98369834]
["bitfinex","ETHUSD",1760258603229,0.001,3847.0,3846.9,21.48369834]
["bitfinex","ETHUSD",1760258605550,0.001,3847.0,3846.9,32.88069834]
["bitfinex","ETHUSD",1760258607254,3.30230976,3847.8,3847.7,1.6309326]
["bitfinex","ETHUSD",1760258607856,3.30230976,3847.8,3847.7,1.7605326]
["bitfinex","ETHUSD",1760258608357,3.30230976,3847.8,3847.7,6.0005326]
["bitfinex","ETHUSD",1760258613768,3.30230976,3847.8,3847.7,1.7605326]
["bitfinex","ETHUSD",1760258613969,3.30230976,3847.8,3847.7,1.6309326]
["bitfinex","ETHUSD",1760258614142,5.29737824,3847.8,3847.7,1.6309326]
["bitfinex","ETHUSD",1760258617591,11.11121711,3847.8,3847.7,1.6309326]
["bitfinex","ETHUSD",1760258617962,2.59967203,3846.7,3846.0,2.60007569]
["bitfinex","ETHUSD",1760258618163,2.59967203,3846.7,3846.1,2.60001535]
["bitfinex","ETHUSD",1760258618386,2.59967203,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760258620281,3.06617203,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760258620680,5.81383887,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760258620858,2.59943076,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1760258621063,2.59943076,3847.0,3846.5,0.4365]
["bitfinex","ETHUSD",1760258621286,2.59943076,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760258621597,2.59927294,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1760258621761,2.59927294,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258622598,3.06577294,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258622995,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258623185,0.001,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760258623508,0.4675,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760258623714,2.60014015,3847.5,3846.8,3.03606304]
["bitfinex","ETHUSD",1760258623878,2.60014015,3847.5,3846.9,2.01357609]
["bitfinex","ETHUSD",1760258624079,2.60014015,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760258626232,3.06904015,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760258626817,0.001,3847.5,3846.6,0.4433]
["bitfinex","ETHUSD",1760258626990,2.59922543,3847.3,3846.8,0.4433]
["bitfinex","ETHUSD",1760258627185,0.001,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760258627390,2.60013365,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760258627721,2.60013365,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760258628892,7.21308465,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760258634942,7.68308465,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760258636641,2.59960341,3846.8,3846.1,4.64862349]
["bitfinex","ETHUSD",1760258636936,2.59960341,3846.8,3846.3,1.92]
["bitfinex","ETHUSD",1760258637148,2.59960341,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760258638943,2.59951886,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1760258639263,2.59936924,3847.1,3846.7,0.5729]
["bitfinex","ETHUSD",1760258639562,0.001,3847.5,3846.8,0.4433]
["bitfinex","ETHUSD",1760258639733,2.59916078,3847.4,3846.8,3.04284623]
["bitfinex","ETHUSD",1760258639934,2.59916078,3847.4,3846.8,2.59954623]
["bitfinex","ETHUSD",1760258640144,2.59916078,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258640762,2.60011253,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1760258642160,2.59915787,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258642367,7.21210887,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258642765,8.66342217,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258644158,7.21210887,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258646848,2.97210887,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258647257,5.57126674,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258651753,6.04126674,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760258651954,2.59949569,3846.9,3846.8,4.24]
["bitfinex","ETHUSD",1760258652193,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760258652555,2.59963085,3846.7,3846.6,4.3716]
["bitfinex","ETHUSD",1760258652771,3.06963085,3846.7,3846.6,4.3716]
["bitfinex","ETHUSD",1760258656690,7.21258185,3846.7,3846.6,4.3716]
["bitfinex","ETHUSD",1760258657495,7.68258185,3846.7,3846.6,4.3716]
["bitfinex","ETHUSD",1760258659346,0.86412908,3847.3,3846.6,4.3716]
["bitfinex","ETHUSD",1760258659498,4.613951,3847.4,3846.7,4.24]
["bitfinex","ETHUSD",1760258659702,2.59927439,3847.3,3846.8,0.4433]
["bitfinex","ETHUSD",1760258660053,2.59927439,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258660925,2.60020347,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760258661141,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258666560,2.59922543,3847.3,3847.2,4.3696]
["bitfinex","ETHUSD",1760258669987,3.07142543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760258670280,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760258670462,7.21258185,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760258670666,7.21258185,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258672545,7.68478185,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258673180,7.21258185,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258674074,2.59958436,3846.8,3846.6,0.1316]
["bitfinex","ETHUSD",1760258674268,2.59963085,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258685762,7.21258185,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258686293,7.66658185,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258689702,3.05363085,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258690091,8.86948972,3846.7,3846.6,0.1316]
["bitfinex","ETHUSD",1760258690762,8.86948972,3846.7,3846.6,4.3716]
["bitfinex","ETHUSD",1760258691297,2.60030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760258691568,2.60078023,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1760258691764,2.60105082,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760258691976,8.41690969,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760258692188,2.60118614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1760258692398,2.60118614,3844.4,3843.5,0.002]
["bitfinex","ETHUSD",1760258692399,2.60145681,3844.0,3843.5,0.002]
["bitfinex","ETHUSD",1760258692597,9.05091568,3844.0,3843.5,0.002]
["bitfinex","ETHUSD",1760258692785,10.33758641,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760258693174,10.79158641,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760258693378,12.15228891,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760258694388,12.78588891,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760258695396,20.92471471,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760258696628,2.60220146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760258696810,2.86242161,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760258697013,6.03099915,3842.9,3840.1,0.4433]
["bitfinex","ETHUSD",1760258697214,0.6336,3841.6,3840.0,0.1286]
["bitfinex","ETHUSD",1760258697423,3.06444981,3841.5,3840.0,0.1286]
["bitfinex","ETHUSD",1760258697625,2.60380703,3840.6,3840.0,0.1286]
["bitfinex","ETHUSD",1760258698150,2.60375886,3840.7,3840.0,0.5739]
["bitfinex","ETHUSD",1760258698331,2.60377275,3840.6,3840.0,0.5739]
["bitfinex","ETHUSD",1760258698533,0.78343402,3841.4,3840.0,0.5739]
["bitfinex","ETHUSD",1760258698848,0.4613,3842.3,3840.7,1.92]
["bitfinex","ETHUSD",1760258699018,0.4613,3842.3,3840.8,0.89766949]
["bitfinex","ETHUSD",1760258699214,0.78321926,3842.1,3840.9,0.4453]
["bitfinex","ETHUSD",1760258699424,2.60309527,3841.6,3840.9,0.4453]
["bitfinex","ETHUSD",1760258699831,2.60309427,3841.6,3840.9,0.4453]
["bitfinex","ETHUSD",1760258700232,13.95468467,3841.7,3840.8,0.45236949]
["bitfinex","ETHUSD",1760258700427,0.4613,3841.5,3840.2,0.4453]
["bitfinex","ETHUSD",1760258700629,2.60356584,3840.9,3840.2,0.4453]
["bitfinex","ETHUSD",1760258700829,0.4613,3841.5,3840.2,0.4453]
["bitfinex","ETHUSD",1760258700830,2.60349718,3841.0,3840.2,0.4453]
["bitfinex","ETHUSD",1760258701070,2.60337353,3841.2,3840.3,2.60389879]
["bitfinex","ETHUSD",1760258701247,2.60301429,3841.7,3840.4,0.4453]
["bitfinex","ETHUSD",1760258701434,2.60355368,3841.0,3840.4,0.4453]
["bitfinex","ETHUSD",1760258701619,2.603287,3841.3,3840.4,0.4453]
["bitfinex","ETHUSD",1760258701819,2.60346835,3841.1,3840.9,0.1296]
["bitfinex","ETHUSD",1760258702028,0.4613,3841.9,3840.9,0.4453]
["bitfinex","ETHUSD",1760258702229,2.60330669,3841.3,3840.9,0.4453]
["bitfinex","ETHUSD",1760258702450,0.78321926,3842.1,3841.0,0.4453]
["bitfinex","ETHUSD",1760258702654,2.60295113,3841.8,3841.0,0.4453]
["bitfinex","ETHUSD",1760258702851,2.60295113,3841.8,3841.0,0.75019018]
["bitfinex","ETHUSD",1760258703053,2.60289072,3841.9,3841.0,2.67019018]
["bitfinex","ETHUSD",1760258703238,2.60295953,3841.8,3841.0,3.3536782]
["bitfinex","ETHUSD",1760258704172,2.60302646,3841.7,3841.0,3.3536782]
["bitfinex","ETHUSD",1760258704671,2.60296728,3841.8,3841.0,3.3536782]
["bitfinex","ETHUSD",1760258704865,2.6028982,3841.9,3841.1,2.60340137]
["bitfinex","ETHUSD",1760258705062,0.78321313,3842.2,3841.1,2.60340137]
["bitfinex","ETHUSD",1760258705063,0.78321313,3842.2,3841.5,2.60309811]
["bitfinex","ETHUSD",1760258705262,0.78321313,3842.2,3841.2,0.4453]
["bitfinex","ETHUSD",1760258705263,2.60261259,3842.3,3841.4,0.4453]
["bitfinex","ETHUSD",1760258705570,2.60263082,3842.3,3841.4,3.04846941]
["bitfinex","ETHUSD",1760258705769,2.60255003,3842.4,3841.6,2.60306598]
["bitfinex","ETHUSD",1760258706484,2.60262674,3842.3,3841.6,2.60306598]
["bitfinex","ETHUSD",1760258706672,2.60262674,3842.3,3841.5,2.60312626]
["bitfinex","ETHUSD",1760258707063,2.60269226,3842.2,3841.4,0.4453]
["bitfinex","ETHUSD",1760258707457,0.78313543,3842.5,3841.6,2.6030791]
["bitfinex","ETHUSD",1760258707656,2.6026318,3842.3,3841.5,2.60314715]
["bitfinex","ETHUSD",1760258707870,2.60267828,3842.2,3841.5,2.60314715]
["bitfinex","ETHUSD",1760258708167,2.60267828,3842.2,3841.1,0.59571988]
["bitfinex","ETHUSD",1760258708168,0.4613,3842.2,3841.1,0.59571988]
["bitfinex","ETHUSD",1760258708363,2.60295176,3841.8,3841.1,1.92]
["bitfinex","ETHUSD",1760258708556,2.60295176,3841.8,3841.0,0.4453]
["bitfinex","ETHUSD",1760258708756,0.4613,3842.1,3841.0,0.4453]
["bitfinex","ETHUSD",1760258709056,2.60307334,3841.7,3841.0,0.4453]
["bitfinex","ETHUSD",1760258709258,2.60307334,3841.7,3841.0,0.94218526]
["bitfinex","ETHUSD",1760258709491,3.06434073,3841.7,3840.6,0.4453]
["bitfinex","ETHUSD",1760258709689,2.60308204,3841.6,3840.8,2.60360393]
["bitfinex","ETHUSD",1760258709892,0.4613,3842.0,3840.6,0.4453]
["bitfinex","ETHUSD",1760258709893,2.6031603,3841.5,3840.7,2.60367394]
["bitfinex","ETHUSD",1760258710271,2.60311298,3841.6,3840.7,1.92]
["bitfinex","ETHUSD",1760258710470,2.60332794,3841.3,3840.6,0.4453]
["bitfinex","ETHUSD",1760258710860,2.60332794,3841.3,3840.7,1.92]
["bitfinex","ETHUSD",1760258711203,2.60308201,3841.7,3840.7,1.92]
["bitfinex","ETHUSD",1760258711204,2.60323653,3841.4,3840.7,2.60368934]
["bitfinex","ETHUSD",1760258711360,3.06446283,3841.5,3840.8,2.60361932]
["bitfinex","ETHUSD",1760258711786,2.60322459,3841.4,3840.6,3.05101846]
["bitfinex","ETHUSD",1760258712253,2.60322459,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760258712458,14.55786332,3842.2,3841.3,0.1296]
["bitfinex","ETHUSD",1760258712459,0.59883064,3842.2,3841.3,0.1296]
["bitfinex","ETHUSD",1760258712700,2.60295592,3841.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760258712857,2.60315232,3841.5,3840.7,3.04897972]
["bitfinex","ETHUSD",1760258713060,2.60325983,3841.4,3840.7,1.92]
["bitfinex","ETHUSD",1760258713362,0.4613,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1760258713677,3.06458534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760258713881,3.89167872,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760258727594,3.89067872,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760258734125,3.89067872,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1760258734126,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760258734331,19.11598579,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760258734534,19.58108579,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760258734715,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760258734915,16.56272471,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760258735115,17.02782471,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760258735310,18.94782471,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760258735524,10.82526456,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760258735725,12.37322156,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760258736203,3.23742762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258736480,5.15742762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258736694,5.62252762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258737464,19.5995511,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258737667,20.42664448,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258737997,5.816021,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258738198,4.98892762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258738353,3.06892762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258738895,0.4651,3840.8,3840.4,1e-08]
["bitfinex","ETHUSD",1760258739064,3.06873128,3840.8,3840.4,1e-08]
["bitfinex","ETHUSD",1760258739246,0.4651,3840.7,3840.4,1e-08]
["bitfinex","ETHUSD",1760258739448,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258743483,3.06892762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258743894,2.60377252,3840.6,3840.4,1e-08]
["bitfinex","ETHUSD",1760258744091,2.60348867,3841.0,3840.4,1e-08]
["bitfinex","ETHUSD",1760258744404,2.60374642,3840.7,3840.4,1e-08]
["bitfinex","ETHUSD",1760258744997,2.60377496,3840.6,3840.4,1e-08]
["bitfinex","ETHUSD",1760258745576,2.60363437,3840.8,3840.4,1e-08]
["bitfinex","ETHUSD",1760258745895,2.6037014,3840.7,3840.4,1e-08]
["bitfinex","ETHUSD",1760258746399,2.6037014,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258747417,2.6047014,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258748092,0.001,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258749360,2.60469203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258749559,3.05219203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258750192,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258750698,3.05132762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258750991,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258751237,2.60469203,3840.7,3840.4,1e-08]
["bitfinex","ETHUSD",1760258751238,0.001,3840.7,3840.4,1e-08]
["bitfinex","ETHUSD",1760258751410,2.60469203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258751610,0.001,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258752212,3.05219203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760258752619,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258752834,16.92953191,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258753215,17.37703191,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258755450,19.29703191,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258755650,19.42663191,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258755847,21.68632184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258760967,22.31992184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760258761172,22.31992184,3840.5,3839.9,1e-08]
["bitfinex","ETHUSD",1760258761173,3.23776666,3840.0,3839.9,1e-08]
["bitfinex","ETHUSD",1760258761370,5.15797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760258761570,2.60460173,3839.4,3837.2,0.4356]
["bitfinex","ETHUSD",1760258761771,4.63461818,3838.2,3837.7,0.4356]
["bitfinex","ETHUSD",1760258761976,4.63461818,3838.4,3837.8,14.5]
["bitfinex","ETHUSD",1760258762140,4.63461818,3838.6,3837.9,0.4356]
["bitfinex","ETHUSD",1760258762798,2.60505241,3838.7,3838.0,2.60548164]
["bitfinex","ETHUSD",1760258762966,4.63461818,3838.6,3837.9,1.92]
["bitfinex","ETHUSD",1760258763171,4.63461818,3838.6,3838.0,1.90256393]
["bitfinex","ETHUSD",1760258763362,7.23973735,3838.6,3838.0,1.90256393]
["bitfinex","ETHUSD",1760258763563,2.60511917,3838.6,3838.0,1.90256393]
["bitfinex","ETHUSD",1760258764402,2.60519745,3838.5,3837.9,1.92]
["bitfinex","ETHUSD",1760258764763,2.60512622,3838.6,3837.9,16.42]
["bitfinex","ETHUSD",1760258765371,2.60498226,3838.8,3837.9,16.42]
["bitfinex","ETHUSD",1760258765574,2.60504858,3838.7,3838.0,2.60552239]
["bitfinex","ETHUSD",1760258766259,2.60512057,3838.6,3838.0,2.60552239]
["bitfinex","ETHUSD",1760258766459,0.4665,3839.4,3838.0,2.20687755]
["bitfinex","ETHUSD",1760258766758,0.4665,3839.4,3838.1,0.6207]
["bitfinex","ETHUSD",1760258766759,2.60509102,3838.7,3838.1,0.6207]
["bitfinex","ETHUSD",1760258766965,2.60511794,3838.6,3838.1,0.1851]
["bitfinex","ETHUSD",1760258767206,2.60507152,3838.7,3838.1,0.1851]
["bitfinex","ETHUSD",1760258767914,2.60507152,3838.7,3838.1,2.79055354]
["bitfinex","ETHUSD",1760258768507,2.60511669,3838.6,3837.9,16.422]
["bitfinex","ETHUSD",1760258768804,2.60504926,3838.7,3838.0,2.60552039]
["bitfinex","ETHUSD",1760258769005,2.60500017,3838.8,3838.1,2.60543005]
["bitfinex","ETHUSD",1760258769209,0.4665,3838.9,3838.1,2.60545339]
["bitfinex","ETHUSD",1760258769392,0.4665,3838.9,3837.9,16.422]
["bitfinex","ETHUSD",1760258769393,2.60504845,3838.8,3838.0,0.4356]
["bitfinex","ETHUSD",1760258769583,2.60504845,3838.8,3838.1,2.60544049]
["bitfinex","ETHUSD",1760258770631,2.60505421,3838.7,3838.1,2.60544049]
["bitfinex","ETHUSD",1760258770798,0.4665,3838.9,3838.1,2.60544049]
["bitfinex","ETHUSD",1760258771003,2.60500449,3838.8,3838.2,2.60538638]
["bitfinex","ETHUSD",1760258771216,2.60500449,3838.8,3838.1,2.79052943]
["bitfinex","ETHUSD",1760258771529,2.60500449,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760258772226,3.07143343,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760258772425,14.33999038,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760258772630,2.60492393,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760258772811,2.83344137,3839.5,3838.7,0.1296]
["bitfinex","ETHUSD",1760258772812,0.4665,3839.4,3838.7,0.1296]
["bitfinex","ETHUSD",1760258773123,2.60491334,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760258773689,0.3435,3839.8,3838.6,2.60506428]
["bitfinex","ETHUSD",1760258773893,2.60476516,3839.2,3838.5,3.04074222]
["bitfinex","ETHUSD",1760258774304,2.60476516,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258774822,3.07126516,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258776297,2.60476516,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258776829,3.07126516,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258777123,5.07284808,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258783399,9.70719413,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258786609,7.67301121,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258787807,2.60476516,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258789427,3.03866516,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258791342,7.67301121,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760258791523,2.60523695,3838.5,3838.0,1.922]
["bitfinex","ETHUSD",1760258791846,7.239583,3838.5,3838.0,1.922]
["bitfinex","ETHUSD",1760258792233,7.239583,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760258792617,0.6336,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760258792814,0.6336,3838.4,3837.6,0.002]
["bitfinex","ETHUSD",1760258792815,2.60572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760258793014,11.87441948,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760258793256,2.605999,3837.3,3836.1,0.00639]
["bitfinex","ETHUSD",1760258793418,11.87543835,3836.2,3836.1,0.00639]
["bitfinex","ETHUSD",1760258793615,7.2410923,3836.2,3836.1,0.00639]
["bitfinex","ETHUSD",1760258793821,0.4339,3837.1,3836.1,0.00639]
["bitfinex","ETHUSD",1760258794034,4.63434605,3836.5,3836.1,0.00639]
["bitfinex","ETHUSD",1760258794352,0.4339,3836.8,3836.1,0.00639]
["bitfinex","ETHUSD",1760258794651,7.24087047,3836.6,3836.1,0.00639]
["bitfinex","ETHUSD",1760258794850,4.63434605,3836.6,3836.1,0.00639]
["bitfinex","ETHUSD",1760258795057,0.5159599,3837.2,3836.1,0.00639]
["bitfinex","ETHUSD",1760258795058,1.92,3837.6,3836.1,0.13599]
["bitfinex","ETHUSD",1760258795247,0.2346,3837.8,3836.1,0.58229]
["bitfinex","ETHUSD",1760258795248,7.24075823,3836.7,3836.1,0.58229]
["bitfinex","ETHUSD",1760258795453,2.60635491,3836.8,3836.1,0.13599]
["bitfinex","ETHUSD",1760258795948,2.60635491,3836.8,3836.2,14.5]
["bitfinex","ETHUSD",1760258796310,3.3057058,3837.4,3836.3,3.05297637]
["bitfinex","ETHUSD",1760258796428,2.60618514,3837.1,3836.3,0.4463]
["bitfinex","ETHUSD",1760258796626,2.60622315,3837.0,3836.3,0.4463]
["bitfinex","ETHUSD",1760258797024,2.1546,3837.8,3836.3,1.7689093]
["bitfinex","ETHUSD",1760258797252,2.60600542,3837.3,3836.4,0.4463]
["bitfinex","ETHUSD",1760258797442,2.60600542,3837.3,3836.5,2.60652799]
["bitfinex","ETHUSD",1760258797763,3.03984845,3837.4,3836.6,17.10647243]
["bitfinex","ETHUSD",1760258797965,2.60601953,3837.3,3836.6,14.5]
["bitfinex","ETHUSD",1760258798264,0.4339,3837.4,3836.6,14.5]
["bitfinex","ETHUSD",1760258798444,2.60607832,3837.2,3836.6,14.5]
["bitfinex","ETHUSD",1760258798840,2.6061431,3837.1,3836.6,14.5]
["bitfinex","ETHUSD",1760258799030,3.03983708,3837.4,3836.6,14.5]
["bitfinex","ETHUSD",1760258799031,2.60621749,3837.0,3836.6,14.5]
["bitfinex","ETHUSD",1760258800252,0.6336,3837.6,3836.6,14.5]
["bitfinex","ETHUSD",1760258800564,0.4339,3836.9,3836.1,0.13599]
["bitfinex","ETHUSD",1760258800770,2.60634666,3836.8,3836.1,0.13599]
["bitfinex","ETHUSD",1760258801146,0.4339,3836.9,3836.1,0.00639]
["bitfinex","ETHUSD",1760258801340,2.60651903,3836.6,3836.1,0.00639]
["bitfinex","ETHUSD",1760258801543,2.60657584,3836.5,3836.1,0.00639]
["bitfinex","ETHUSD",1760258802234,0.4339,3836.4,3836.1,0.00639]
["bitfinex","ETHUSD",1760258802435,2.60674625,3836.2,3836.1,0.00639]
["bitfinex","ETHUSD",1760258802937,3.04064625,3836.2,3836.1,0.13599]
["bitfinex","ETHUSD",1760258803553,2.60674625,3836.2,3836.1,0.13599]
["bitfinex","ETHUSD",1760258803944,3.04064625,3836.2,3836.1,0.13599]
["bitfinex","ETHUSD",1760258804650,3.04064625,3836.2,3836.1,0.00639]
["bitfinex","ETHUSD",1760258804840,2.60695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258805040,2.84425012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258805251,3.27855012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258806081,0.78456909,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1760258806380,3.63304759,3838.5,3835.8,0.002]
["bitfinex","ETHUSD",1760258806381,3.27855012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258807378,3.94553877,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258811283,3.04125012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258811914,3.27855012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258817517,2.60689695,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1760258817717,2.60693601,3836.0,3835.8,0.1316]
["bitfinex","ETHUSD",1760258817921,3.04235012,3835.9,3835.8,0.1316]
["bitfinex","ETHUSD",1760258819313,3.26335012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258819624,4.39346602,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258823317,3.26335012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258825103,3.04235012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258825987,3.26335012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258827639,2.6078255,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1760258827931,0.001,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1760258828299,0.001,3836.1,3835.9,3.04102306]
["bitfinex","ETHUSD",1760258828707,0.001,3836.1,3836.0,0.4341]
["bitfinex","ETHUSD",1760258829128,2.60695012,3835.9,3835.8,0.30632491]
["bitfinex","ETHUSD",1760258829329,2.60688854,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1760258829628,2.60695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760258830328,2.60690243,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1760258830830,0.001,3836.1,3835.9,0.4341]
["bitfinex","ETHUSD",1760258831127,0.001,3836.1,3836.0,0.4341]
["bitfinex","ETHUSD",1760258831333,0.001,3836.1,3836.0,0.73841232]
["bitfinex","ETHUSD",1760258831517,0.001,3836.1,3836.0,0.30431232]
["bitfinex","ETHUSD",1760258831829,0.001,3836.1,3836.0,2.65841232]
["bitfinex","ETHUSD",1760258832931,0.001,3836.1,3836.0,5.26529448]
["bitfinex","ETHUSD",1760258837711,0.001,3836.1,3836.0,5.39489448]
["bitfinex","ETHUSD",1760258841455,0.001,3836.1,3836.0,6.02849448]
["bitfinex","ETHUSD",1760258843172,0.001,3836.1,3836.0,20.52849448]
["bitfinex","ETHUSD",1760258844018,0.001,3836.1,3836.0,25.95948885]
["bitfinex","ETHUSD",1760258844244,0.001,3836.1,3836.0,17.84529448]
["bitfinex","ETHUSD",1760258844853,0.001,3836.1,3836.0,18.47889448]
["bitfinex","ETHUSD",1760258845059,0.001,3836.1,3836.0,25.82988885]
["bitfinex","ETHUSD",1760258845424,0.001,3836.1,3836.0,20.39889448]
["bitfinex","ETHUSD",1760258846533,0.001,3836.1,3836.0,19.76529448]
["bitfinex","ETHUSD",1760258847937,0.001,3836.1,3836.0,20.39889448]
["bitfinex","ETHUSD",1760258852285,0.001,3836.1,3836.0,19.96479448]
["bitfinex","ETHUSD",1760258852461,0.001,3836.1,3836.0,20.40559448]
["bitfinex","ETHUSD",1760258854285,0.001,3836.1,3836.0,19.90159448]
["bitfinex","ETHUSD",1760258855583,0.001,3836.1,3836.0,20.53519448]
["bitfinex","ETHUSD",1760258857368,0.001,3836.1,3836.0,20.53719448]
["bitfinex","ETHUSD",1760258861860,0.001,3836.1,3836.0,18.61719448]
["bitfinex","ETHUSD",1760258862483,0.001,3836.1,3836.0,20.53719448]
["bitfinex","ETHUSD",1760258862661,0.001,3836.1,3836.0,19.90359448]
["bitfinex","ETHUSD",1760258862996,0.001,3836.1,3836.0,20.53719448]
["bitfinex","ETHUSD",1760258868290,0.001,3836.1,3836.0,20.64171813]
["bitfinex","ETHUSD",1760258873532,0.001,3836.1,3836.0,29.91364881]
["bitfinex","ETHUSD",1760258876005,0.001,3836.1,3836.0,20.00811813]
["bitfinex","ETHUSD",1760258876218,0.001,3836.1,3836.0,17.67928216]
["bitfinex","ETHUSD",1760258876420,0.001,3836.1,3836.0,19.59928216]
["bitfinex","ETHUSD",1760258876599,0.001,3836.1,3836.0,18.31288216]
["bitfinex","ETHUSD",1760258876999,0.001,3836.1,3836.0,20.23288216]
["bitfinex","ETHUSD",1760258879323,0.001,3836.1,3836.0,24.8688475]
["bitfinex","ETHUSD",1760258879505,0.001,3836.1,3836.0,27.46405933]
["bitfinex","ETHUSD",1760258879833,0.001,3836.1,3836.0,32.10002467]
["bitfinex","ETHUSD",1760258880020,0.001,3836.1,3836.0,27.46405933]
["bitfinex","ETHUSD",1760258880604,0.001,3836.1,3836.0,22.82809399]
["bitfinex","ETHUSD",1760258881726,0.001,3836.1,3836.0,22.19449399]
["bitfinex","ETHUSD",1760258882306,0.001,3836.1,3836.0,19.59928216]
["bitfinex","ETHUSD",1760258882509,0.001,3836.1,3836.0,14.9428]
["bitfinex","ETHUSD",1760258882702,0.001,3836.1,3836.0,17.54968216]
["bitfinex","ETHUSD",1760258882932,0.001,3836.1,3836.0,19.46968216]
["bitfinex","ETHUSD",1760258883447,0.001,3836.1,3836.0,24.1056475]
["bitfinex","ETHUSD",1760258883647,0.001,3836.1,3836.0,26.70085933]
["bitfinex","ETHUSD",1760258884379,0.001,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760258884666,0.001,3836.1,3836.0,16.8539]
["bitfinex","ETHUSD",1760258884867,0.001,3836.1,3836.0,14.9339]
["bitfinex","ETHUSD",1760258885045,0.001,3836.1,3836.0,16.8539]
["bitfinex","ETHUSD",1760258885368,0.001,3836.1,3836.0,16.422]
["bitfinex","ETHUSD",1760258885571,2.60781421,3836.1,3836.0,16.422]
["bitfinex","ETHUSD",1760258885756,7.24377955,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760258885943,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258886281,2.60781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258887664,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258888232,3.1292522,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258889095,3.5892522,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258890172,3.1292522,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258890746,2.60781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258899211,3.06781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258899712,3.85222534,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258900776,0.78541113,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258901077,2.60781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258901916,3.90999655,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258902118,9.00596189,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258907433,9.1105484,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760258909099,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760258909320,8.03810874,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760258909523,8.50080874,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760258909725,8.6054122,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760258910329,2.607222,3835.5,3834.0,0.5779]
["bitfinex","ETHUSD",1760258910531,2.60836018,3833.9,3833.6,14.5]
["bitfinex","ETHUSD",1760258910832,2.60836018,3833.9,3833.7,0.4463]
["bitfinex","ETHUSD",1760258911033,2.60836018,3833.9,3833.8,0.4463]
["bitfinex","ETHUSD",1760258911398,5.42061036,3834.5,3833.8,0.4463]
["bitfinex","ETHUSD",1760258911733,2.60821654,3834.1,3833.8,0.4463]
["bitfinex","ETHUSD",1760258911928,2.60826463,3834.0,3833.8,2.13293]
["bitfinex","ETHUSD",1760258912135,2.60831007,3833.9,3833.8,2.13293]
["bitfinex","ETHUSD",1760258912537,5.42061036,3834.5,3833.8,2.13293]
["bitfinex","ETHUSD",1760258912735,2.60819484,3834.1,3833.8,2.13293]
["bitfinex","ETHUSD",1760258912934,2.60825499,3834.0,3833.8,2.13293]
["bitfinex","ETHUSD",1760258913609,2.60831007,3833.9,3833.8,2.13293]
["bitfinex","ETHUSD",1760258913804,2.60831007,3833.9,3833.3,0.4463]
["bitfinex","ETHUSD",1760258914009,2.60838325,3833.8,3833.3,0.4463]
["bitfinex","ETHUSD",1760258914207,2.60822372,3834.1,3833.3,2.3663]
["bitfinex","ETHUSD",1760258914405,2.60825081,3834.0,3833.5,1.92]
["bitfinex","ETHUSD",1760258914720,2.60825081,3834.0,3833.6,0.4463]
["bitfinex","ETHUSD",1760258914920,2.60825081,3834.0,3833.7,2.13293]
["bitfinex","ETHUSD",1760258915120,2.60807266,3834.3,3833.8,0.4463]
["bitfinex","ETHUSD",1760258915446,2.60817467,3834.1,3833.8,0.4463]
["bitfinex","ETHUSD",1760258915611,2.60796995,3834.4,3833.8,0.4463]
["bitfinex","ETHUSD",1760258915612,2.6081277,3834.2,3833.8,0.4463]
["bitfinex","ETHUSD",1760258915937,5.42061036,3834.5,3833.8,0.4463]
["bitfinex","ETHUSD",1760258915938,2.6080461,3834.3,3833.8,0.4463]
["bitfinex","ETHUSD",1760258916138,2.6080461,3834.3,3834.1,0.1316]
["bitfinex","ETHUSD",1760258916319,2.60810599,3834.2,3834.1,0.5779]
["bitfinex","ETHUSD",1760258916819,2.60819419,3834.1,3833.8,0.4463]
["bitfinex","ETHUSD",1760258917136,2.60819419,3834.1,3833.9,0.4463]
["bitfinex","ETHUSD",1760258917442,2.60819419,3834.1,3834.0,0.4463]
["bitfinex","ETHUSD",1760258918318,2.60831913,3833.9,3833.7,2.13293]
["bitfinex","ETHUSD",1760258918621,2.60837811,3833.8,3833.7,1.663293]
["bitfinex","ETHUSD",1760258918831,2.60845984,3833.7,3833.5,0.4463]
["bitfinex","ETHUSD",1760258919149,2.60845984,3833.7,3833.0,1.92]
["bitfinex","ETHUSD",1760258919331,2.60845984,3833.7,3833.4,14.9463]
["bitfinex","ETHUSD",1760258919658,7.70675697,3834.3,3832.8,0.6336]
["bitfinex","ETHUSD",1760258919659,4.63596534,3834.0,3832.8,0.6336]
["bitfinex","ETHUSD",1760258919857,2.60849586,3833.7,3833.2,0.4463]
["bitfinex","ETHUSD",1760258920012,2.60804961,3834.3,3833.3,0.4463]
["bitfinex","ETHUSD",1760258920013,2.60851787,3833.6,3833.3,0.4463]
["bitfinex","ETHUSD",1760258920341,2.60861069,3833.5,3833.3,15.0767]
["bitfinex","ETHUSD",1760258920878,2.60865028,3833.4,3833.3,0.4463]
["bitfinex","ETHUSD",1760258921571,4.63596534,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1760258921772,2.60890776,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760258921977,0.1304,3833.4,3832.7,0.1304]
["bitfinex","ETHUSD",1760258921978,2.60892578,3833.0,3832.7,0.1304]
["bitfinex","ETHUSD",1760258922141,2.60899058,3832.9,3832.8,14.5]
["bitfinex","ETHUSD",1760258922342,2.60899058,3832.9,3832.8,16.40934]
["bitfinex","ETHUSD",1760258922555,2.60894624,3833.0,3832.8,16.40934]
["bitfinex","ETHUSD",1760258922763,2.60899058,3832.9,3832.8,16.40934]
["bitfinex","ETHUSD",1760258923585,2.60899058,3832.9,3832.8,14.5]
["bitfinex","ETHUSD",1760258923872,2.60905865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760258924076,2.60912672,3832.7,3832.2,0.4463]
["bitfinex","ETHUSD",1760258924237,2.6093412,3832.4,3832.2,0.5767]
["bitfinex","ETHUSD",1760258924437,2.60934965,3832.4,3832.2,0.1304]
["bitfinex","ETHUSD",1760258924637,2.60934965,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760258924869,2.60920258,3832.6,3832.2,0.1304]
["bitfinex","ETHUSD",1760258925068,0.1304,3832.9,3832.3,0.4463]
["bitfinex","ETHUSD",1760258925371,2.60930138,3832.5,3832.3,0.4463]
["bitfinex","ETHUSD",1760258925539,2.60885445,3833.1,3832.4,1.50767]
["bitfinex","ETHUSD",1760258925739,2.60937995,3832.4,3832.2,14.5]
["bitfinex","ETHUSD",1760258926151,0.1304,3832.5,3832.2,14.5]
["bitfinex","ETHUSD",1760258926350,2.60933096,3832.4,3832.3,0.4463]
["bitfinex","ETHUSD",1760258927172,0.1304,3832.5,3832.3,0.4463]
["bitfinex","ETHUSD",1760258927375,0.1304,3832.5,3832.4,1.49463]
["bitfinex","ETHUSD",1760258927763,2.73966288,3832.5,3832.4,1.49463]
["bitfinex","ETHUSD",1760258927938,2.73966288,3832.5,3832.4,0.4463]
["bitfinex","ETHUSD",1760258930275,2.73966288,3832.5,3832.4,14.9463]
["bitfinex","ETHUSD",1760258930576,2.73966288,3832.5,3832.4,14.5]
["bitfinex","ETHUSD",1760258930881,2.73966288,3832.5,3832.4,14.9463]
["bitfinex","ETHUSD",1760258931272,0.1304,3832.5,3832.4,14.9463]
["bitfinex","ETHUSD",1760258931982,2.60810599,3834.2,3832.5,0.6336]
["bitfinex","ETHUSD",1760258932276,2.60885584,3833.1,3832.6,0.4463]
["bitfinex","ETHUSD",1760258932575,2.60871595,3833.4,3832.6,0.4463]
["bitfinex","ETHUSD",1760258932779,4.63596534,3833.3,3832.5,0.6336]
["bitfinex","ETHUSD",1760258932986,2.60889972,3833.1,3832.6,0.4463]
["bitfinex","ETHUSD",1760258933301,4.63596534,3832.8,3832.4,14.5]
["bitfinex","ETHUSD",1760258933497,2.60910391,3832.8,3832.5,0.4463]
["bitfinex","ETHUSD",1760258933699,2.60910391,3832.8,3832.4,14.5]
["bitfinex","ETHUSD",1760258933700,2.60913726,3832.7,3832.6,0.4463]
["bitfinex","ETHUSD",1760258935889,5.43850713,3833.3,3832.3,0.4461]
["bitfinex","ETHUSD",1760258936198,2.60930414,3832.5,3832.3,0.4461]
["bitfinex","ETHUSD",1760258936495,2.60930414,3832.5,3832.4,0.4461]
["bitfinex","ETHUSD",1760258938398,2.60922229,3832.6,3832.4,0.4461]
["bitfinex","ETHUSD",1760258938610,2.60918237,3832.7,3832.4,0.4461]
["bitfinex","ETHUSD",1760258938790,2.60822186,3832.6,3832.4,0.4461]
["bitfinex","ETHUSD",1760258938958,2.60926288,3832.5,3832.4,0.4461]
["bitfinex","ETHUSD",1760258944518,2.60806217,3834.3,3832.4,1.94091]
["bitfinex","ETHUSD",1760258944703,0.4551,3834.7,3832.5,2.9997]
["bitfinex","ETHUSD",1760258944888,2.60838664,3833.8,3833.0,2.5536]
["bitfinex","ETHUSD",1760258945093,2.60838664,3833.8,3833.2,2.5536]
["bitfinex","ETHUSD",1760258945094,2.60843328,3833.8,3833.2,2.5536]
["bitfinex","ETHUSD",1760258945293,2.60843328,3833.8,3833.3,0.4461]
["bitfinex","ETHUSD",1760258945487,2.60832273,3833.9,3833.4,1.74997]
["bitfinex","ETHUSD",1760258945802,2.60839075,3833.8,3833.5,0.4461]
["bitfinex","ETHUSD",1760258946005,2.60844963,3833.7,3833.5,14.9461]
["bitfinex","ETHUSD",1760258946210,2.60844963,3833.7,3833.6,0.4461]
["bitfinex","ETHUSD",1760258946382,2.60851419,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760258946745,2.60858185,3833.6,3832.7,0.6336]
["bitfinex","ETHUSD",1760258946884,2.60858433,3833.5,3832.9,0.6336]
["bitfinex","ETHUSD",1760258947084,2.60858433,3833.5,3833.1,1.92]
["bitfinex","ETHUSD",1760258947085,2.60870116,3833.4,3833.1,1.92]
["bitfinex","ETHUSD",1760258947286,2.60870116,3833.4,3833.2,0.4461]
["bitfinex","ETHUSD",1760258947818,2.60860173,3833.5,3833.2,0.4461]
["bitfinex","ETHUSD",1760258948998,2.60866598,3833.4,3833.2,0.4461]
["bitfinex","ETHUSD",1760258949292,2.60866598,3833.4,3833.2,2.19607]
["bitfinex","ETHUSD",1760258949520,2.60866598,3833.4,3833.3,0.4461]
["bitfinex","ETHUSD",1760258951595,2.60865028,3833.4,3833.3,0.4461]
["bitfinex","ETHUSD",1760258953227,2.60860255,3833.5,3833.3,0.4461]
["bitfinex","ETHUSD",1760258953628,2.60865028,3833.4,3833.3,0.4461]
["bitfinex","ETHUSD",1760258954022,2.60878024,3833.3,3833.0,14.5]
["bitfinex","ETHUSD",1760258954243,2.60878024,3833.3,3833.1,1.51336]
["bitfinex","ETHUSD",1760258954422,2.6086692,3833.4,3833.1,1.51336]
["bitfinex","ETHUSD",1760258954622,2.60854717,3833.6,3833.2,0.4461]
["bitfinex","ETHUSD",1760258954623,2.60872045,3833.3,3833.2,0.4461]
["bitfinex","ETHUSD",1760258955597,0.1304,3833.6,3833.2,0.4461]
["bitfinex","ETHUSD",1760258955803,2.60858223,3833.5,3833.2,0.4461]
["bitfinex","ETHUSD",1760258956003,2.60865221,3833.4,3833.2,0.4461]
["bitfinex","ETHUSD",1760258958423,0.1304,3833.6,3833.3,0.4461]
["bitfinex","ETHUSD",1760258958842,2.73893659,3833.6,3833.3,0.4461]
["bitfinex","ETHUSD",1760258959338,0.1304,3833.6,3833.3,0.4461]
["bitfinex","ETHUSD",1760258959533,2.738962,3833.6,3833.3,0.4461]
["bitfinex","ETHUSD",1760258959746,2.60858686,3833.5,3833.3,0.4461]
["bitfinex","ETHUSD",1760258961245,0.1304,3833.6,3833.0,14.5]
["bitfinex","ETHUSD",1760258961448,0.1304,3833.9,3833.4,0.4461]
["bitfinex","ETHUSD",1760258961618,2.73872802,3833.9,3833.4,0.4461]
["bitfinex","ETHUSD",1760258961814,2.73873829,3833.9,3833.5,0.4461]
["bitfinex","ETHUSD",1760258962043,2.73873829,3833.9,3833.6,0.4461]
["bitfinex","ETHUSD",1760258962044,2.6084913,3833.7,3833.6,0.4461]
["bitfinex","ETHUSD",1760258962245,2.6084913,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1760258963045,2.6084913,3833.7,3833.4,0.4461]
["bitfinex","ETHUSD",1760258963734,2.73872292,3833.9,3833.4,0.69575]
["bitfinex","ETHUSD",1760258963735,0.1304,3833.9,3833.4,0.69575]
["bitfinex","ETHUSD",1760258963939,0.1304,3833.9,3833.5,0.4461]
["bitfinex","ETHUSD",1760258964555,2.73872498,3833.9,3833.6,14.5]
["bitfinex","ETHUSD",1760258964748,2.73872498,3833.9,3833.7,0.4437]
["bitfinex","ETHUSD",1760258965325,2.60837811,3833.8,3833.7,0.4437]
["bitfinex","ETHUSD",1760258965522,2.60844614,3833.7,3833.4,0.4437]
["bitfinex","ETHUSD",1760258965722,2.60851419,3833.6,3833.5,0.4437]
["bitfinex","ETHUSD",1760258968157,0.1314,3833.9,3833.5,0.4437]
["bitfinex","ETHUSD",1760258968361,2.60850858,3833.7,3833.5,0.4437]
["bitfinex","ETHUSD",1760258969061,2.60851419,3833.6,3833.5,0.4437]
["bitfinex","ETHUSD",1760258969982,2.60846581,3833.7,3833.5,0.4437]
["bitfinex","ETHUSD",1760258970325,0.1314,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1760258970570,0.1314,3833.9,3833.6,0.4437]
["bitfinex","ETHUSD",1760258970763,2.73971067,3833.9,3833.6,0.4437]
["bitfinex","ETHUSD",1760258971328,0.001,3833.9,3833.7,0.4437]
["bitfinex","ETHUSD",1760258971560,0.001,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760258971767,0.001,3833.9,3833.8,5.16197811]
["bitfinex","ETHUSD",1760258971949,0.001,3833.9,3833.8,5.60567811]
["bitfinex","ETHUSD",1760258972128,0.001,3835.1,3834.5,2.5536]
["bitfinex","ETHUSD",1760258972328,0.001,3835.1,3835.0,0.1306]
["bitfinex","ETHUSD",1760258972862,0.001,3835.1,3835.0,0.5743]
["bitfinex","ETHUSD",1760258973102,0.001,3835.1,3834.4,0.4437]
["bitfinex","ETHUSD",1760258973370,0.001,3835.1,3833.9,1.92]
["bitfinex","ETHUSD",1760258973371,2.60803797,3834.3,3834.2,0.5743]
["bitfinex","ETHUSD",1760258973570,2.60803797,3834.3,3834.2,0.1306]
["bitfinex","ETHUSD",1760258973729,2.60837811,3833.8,3833.7,0.4437]
["bitfinex","ETHUSD",1760258974563,2.60808597,3834.3,3833.7,0.4437]
["bitfinex","ETHUSD",1760258974761,2.60811186,3834.2,3833.7,0.4437]
["bitfinex","ETHUSD",1760258975262,2.60811186,3834.2,3833.8,0.4437]
["bitfinex","ETHUSD",1760258975568,2.60811186,3834.2,3833.9,0.4437]
["bitfinex","ETHUSD",1760258975734,2.60791271,3834.5,3833.9,0.4437]
["bitfinex","ETHUSD",1760258975928,2.60792797,3834.5,3834.0,0.1306]
["bitfinex","ETHUSD",1760258976162,5.43850713,3835.0,3834.0,0.1306]
["bitfinex","ETHUSD",1760258976370,2.60792176,3834.5,3834.1,0.4437]
["bitfinex","ETHUSD",1760258977166,2.60792176,3834.5,3834.0,0.1306]
["bitfinex","ETHUSD",1760258977351,2.60792176,3834.5,3834.1,0.4437]
["bitfinex","ETHUSD",1760258977760,2.60797388,3834.4,3834.1,0.4437]
["bitfinex","ETHUSD",1760258979668,2.60770074,3834.8,3834.0,0.1306]
["bitfinex","ETHUSD",1760258979833,2.60776592,3834.7,3834.2,0.4437]
["bitfinex","ETHUSD",1760258980165,2.60783508,3834.6,3834.2,0.4437]
["bitfinex","ETHUSD",1760258980351,2.60791053,3834.5,3834.2,0.4437]
["bitfinex","ETHUSD",1760258980558,2.60791053,3834.5,3834.3,0.4437]
["bitfinex","ETHUSD",1760258983176,2.73745688,3834.6,3834.0,0.1306]
["bitfinex","ETHUSD",1760258983379,0.1296,3834.6,3834.1,0.4344]
["bitfinex","ETHUSD",1760258983582,0.1296,3834.6,3834.2,0.4344]
["bitfinex","ETHUSD",1760258983879,2.73744268,3834.6,3834.3,0.4344]
["bitfinex","ETHUSD",1760258984075,2.73744268,3834.6,3834.4,0.4344]
["bitfinex","ETHUSD",1760258984483,2.73744268,3834.6,3834.5,0.4344]
["bitfinex","ETHUSD",1760258984682,2.73744268,3834.6,3834.0,15.065]
["bitfinex","ETHUSD",1760258984988,0.001,3835.1,3834.5,0.564]
["bitfinex","ETHUSD",1760258985188,0.001,3835.1,3834.7,0.1296]
["bitfinex","ETHUSD",1760258985644,0.001,3835.1,3834.8,0.4344]
["bitfinex","ETHUSD",1760258986152,2.60852168,3835.1,3834.9,0.4344]
["bitfinex","ETHUSD",1760258986370,2.60852168,3835.1,3834.7,0.1296]
["bitfinex","ETHUSD",1760258986371,2.60756192,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760258986552,2.60756192,3835.0,3834.8,0.4344]
["bitfinex","ETHUSD",1760258986752,2.60774244,3834.8,3834.2,0.4344]
["bitfinex","ETHUSD",1760258986980,2.60769551,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760258987290,2.60790194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760258987490,2.60813493,3834.2,3833.9,0.1324]
["bitfinex","ETHUSD",1760258987700,2.60813493,3834.2,3833.9,0.5668]
["bitfinex","ETHUSD",1760258987861,2.60804565,3834.3,3834.0,0.4344]
["bitfinex","ETHUSD",1760258988068,2.60804565,3834.3,3834.1,0.4344]
["bitfinex","ETHUSD",1760258988272,2.60810599,3834.2,3833.9,0.1324]
["bitfinex","ETHUSD",1760258988567,2.60824204,3834.0,3833.9,0.4364]
["bitfinex","ETHUSD",1760258992929,2.73864204,3834.0,3833.9,0.4364]
["bitfinex","ETHUSD",1760258994098,2.73864204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1760258994306,3.27331736,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1760258994514,2.60851419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760258995593,17.46461125,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760258996891,2.60851419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760258997589,7.25634365,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760258997764,8.59556239,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760258999076,9.06936239,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760258999274,10.98936239,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1760259000881,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760259001093,7.25709234,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259001268,2.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259001466,7.73089234,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259002217,9.65089234,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259003608,19.39505963,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259003789,21.66609953,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259004912,21.19229953,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259005112,2.60918346,3832.7,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259005287,2.60918371,3832.7,3832.5,0.4453]
["bitfinex","ETHUSD",1760259005492,2.73966288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259006586,2.73966288,3832.5,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259007522,2.73966288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259009539,2.73966288,3832.5,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259009895,0.1304,3832.8,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259010932,2.73948477,3832.8,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259011542,2.60913134,3832.7,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259011900,2.73947607,3832.8,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259012296,0.1304,3832.8,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259012937,0.1304,3832.8,3832.5,14.5]
["bitfinex","ETHUSD",1760259013238,0.1304,3832.8,3832.6,1.95834]
["bitfinex","ETHUSD",1760259013595,1.92,3833.8,3832.7,0.4453]
["bitfinex","ETHUSD",1760259013818,0.001,3834.0,3832.8,14.5]
["bitfinex","ETHUSD",1760259014219,2.60885079,3833.2,3832.9,0.4453]
["bitfinex","ETHUSD",1760259014456,14.39199675,3833.7,3833.0,0.4453]
["bitfinex","ETHUSD",1760259014731,2.60851947,3833.6,3833.0,0.4453]
["bitfinex","ETHUSD",1760259015340,2.60859596,3833.5,3833.0,0.94274021]
["bitfinex","ETHUSD",1760259015517,2.60851669,3833.6,3833.1,0.4453]
["bitfinex","ETHUSD",1760259015718,2.6085887,3833.5,3833.1,0.4453]
["bitfinex","ETHUSD",1760259016440,2.60852678,3833.6,3833.1,0.4453]
["bitfinex","ETHUSD",1760259017645,2.60847173,3833.7,3833.1,0.4453]
["bitfinex","ETHUSD",1760259017846,0.001,3834.0,3833.1,0.80047287]
["bitfinex","ETHUSD",1760259018006,0.001,3834.0,3833.1,3.409279]
["bitfinex","ETHUSD",1760259018220,2.60926548,3834.0,3833.2,3.0540737]
["bitfinex","ETHUSD",1760259018427,2.60926548,3834.0,3833.3,0.4453]
["bitfinex","ETHUSD",1760259018776,2.60831877,3833.9,3833.3,0.4453]
["bitfinex","ETHUSD",1760259019065,2.60844806,3833.7,3833.3,0.83596868]
["bitfinex","ETHUSD",1760259019235,2.60855264,3833.6,3833.1,0.35517287]
["bitfinex","ETHUSD",1760259019557,2.60850363,3833.7,3833.4,0.4453]
["bitfinex","ETHUSD",1760259019768,2.60853222,3833.6,3833.4,0.4453]
["bitfinex","ETHUSD",1760259019920,2.60853222,3833.6,3833.5,0.4453]
["bitfinex","ETHUSD",1760259020119,2.60866372,3833.4,3832.1,0.002]
["bitfinex","ETHUSD",1760259020335,2.60866372,3833.4,3832.8,0.6336]
["bitfinex","ETHUSD",1760259020534,2.60866372,3833.4,3832.9,0.4453]
["bitfinex","ETHUSD",1760259020757,2.60859666,3833.5,3833.0,14.5]
["bitfinex","ETHUSD",1760259020954,2.60852564,3833.6,3833.1,0.4453]
["bitfinex","ETHUSD",1760259021728,2.60861351,3833.5,3833.1,0.4453]
["bitfinex","ETHUSD",1760259022338,2.60861351,3833.5,3833.1,2.04007016]
["bitfinex","ETHUSD",1760259022540,2.60861351,3833.5,3833.2,0.4453]
["bitfinex","ETHUSD",1760259023335,2.6084526,3833.7,3833.2,0.4453]
["bitfinex","ETHUSD",1760259023540,2.60860006,3833.5,3833.3,0.4453]
["bitfinex","ETHUSD",1760259023735,2.60865028,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760259024063,2.6087624,3833.3,3833.1,0.4453]
["bitfinex","ETHUSD",1760259024231,2.6087624,3833.3,3833.2,0.4453]
["bitfinex","ETHUSD",1760259024431,2.7390606,3833.4,3833.2,0.4453]
["bitfinex","ETHUSD",1760259024651,2.7390606,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259025164,0.1304,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259026033,2.73905028,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259027427,4.77786146,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259028574,7.38651174,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259029172,0.1304,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259029376,2.60899058,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760259029663,7.97985698,3832.9,3832.4,1e-08]
["bitfinex","ETHUSD",1760259029868,11.9041858,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259030237,7.25672434,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259030539,0.78504746,3832.5,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259030745,4.64846146,3833.5,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259030946,0.001,3833.5,3832.8,0.6336]
["bitfinex","ETHUSD",1760259031171,0.001,3833.5,3833.0,0.6336]
["bitfinex","ETHUSD",1760259031465,0.001,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760259031829,7.25704882,3833.5,3833.3,0.4453]
["bitfinex","ETHUSD",1760259032032,7.25704882,3833.5,3833.4,0.4453]
["bitfinex","ETHUSD",1760259033679,2.60878782,3833.2,3832.8,1.92]
["bitfinex","ETHUSD",1760259033883,2.60878782,3833.2,3833.1,0.4453]
["bitfinex","ETHUSD",1760259034283,2.60873137,3833.3,3833.1,0.4453]
["bitfinex","ETHUSD",1760259034684,2.60873137,3833.3,3833.2,0.4453]
["bitfinex","ETHUSD",1760259036197,2.60879546,3833.2,3832.6,14.5]
["bitfinex","ETHUSD",1760259036369,2.60879546,3833.2,3832.7,2.0873]
["bitfinex","ETHUSD",1760259036570,4.64746146,3833.1,3832.8,0.4453]
["bitfinex","ETHUSD",1760259036772,0.4635,3833.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259036968,0.001,3833.5,3832.5,0.4453]
["bitfinex","ETHUSD",1760259037210,0.001,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760259037371,2.60963771,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760259037568,2.60963771,3833.5,3832.8,0.4453]
["bitfinex","ETHUSD",1760259037772,2.60963771,3833.5,3832.9,1.55789]
["bitfinex","ETHUSD",1760259037773,2.60865157,3833.4,3832.9,1.55789]
["bitfinex","ETHUSD",1760259038006,2.60872418,3833.3,3833.0,0.4453]
["bitfinex","ETHUSD",1760259038219,2.60872418,3833.3,3831.4,2.60995405]
["bitfinex","ETHUSD",1760259038220,2.609078,3832.8,3832.1,0.1871]
["bitfinex","ETHUSD",1760259038421,2.60909777,3832.8,3832.6,0.4453]
["bitfinex","ETHUSD",1760259038622,2.60909777,3832.8,3832.7,0.4453]
["bitfinex","ETHUSD",1760259039479,2.60909777,3832.8,3832.4,0.57570001]
["bitfinex","ETHUSD",1760259039678,2.60912672,3832.7,3832.4,0.13040001]
["bitfinex","ETHUSD",1760259039888,2.60912672,3832.7,3832.5,0.4453]
["bitfinex","ETHUSD",1760259040224,2.60912672,3832.7,3832.6,0.4453]
["bitfinex","ETHUSD",1760259042330,2.60926288,3832.5,3832.4,0.13040001]
["bitfinex","ETHUSD",1760259042630,2.6092004,3832.6,3832.5,0.4453]
["bitfinex","ETHUSD",1760259044776,0.1304,3833.1,3832.4,0.13040001]
["bitfinex","ETHUSD",1760259044980,2.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259045183,16.98772141,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259047124,2.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259047327,2.60926288,3832.5,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259048582,2.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259048909,2.60926288,3832.5,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259049109,3.05778884,3834.4,3832.4,0.44530001]
["bitfinex","ETHUSD",1760259049289,16.98669805,3834.1,3832.5,0.6336]
["bitfinex","ETHUSD",1760259049474,1.921,3834.0,3832.5,0.6336]
["bitfinex","ETHUSD",1760259049680,2.60958366,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760259049907,2.60958366,3833.5,3832.8,0.4453]
["bitfinex","ETHUSD",1760259050481,2.60865801,3833.4,3832.8,0.4453]
["bitfinex","ETHUSD",1760259050713,2.60959233,3833.5,3832.8,0.4453]
["bitfinex","ETHUSD",1760259051012,0.001,3833.5,3832.8,0.4453]
["bitfinex","ETHUSD",1760259051313,0.001,3833.5,3832.9,0.14477298]
["bitfinex","ETHUSD",1760259051809,0.001,3833.5,3833.0,0.4453]
["bitfinex","ETHUSD",1760259052023,2.60960492,3833.5,3833.0,0.4453]
["bitfinex","ETHUSD",1760259052387,2.60865787,3833.4,3833.0,0.4453]
["bitfinex","ETHUSD",1760259053513,2.60865787,3833.4,3832.9,0.14477298]
["bitfinex","ETHUSD",1760259053683,2.60865787,3833.4,3833.1,0.4453]
["bitfinex","ETHUSD",1760259053887,2.60865787,3833.4,3833.2,0.4453]
["bitfinex","ETHUSD",1760259054117,2.60865787,3833.4,3833.3,0.4453]
["bitfinex","ETHUSD",1760259054605,2.60960408,3833.5,3833.3,0.4453]
["bitfinex","ETHUSD",1760259054806,2.60960408,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259056423,2.60960408,3833.5,3833.0,0.441]
["bitfinex","ETHUSD",1760259056588,2.6086516,3833.4,3832.9,0.27517298]
["bitfinex","ETHUSD",1760259056787,2.6086516,3833.4,3833.0,0.441]
["bitfinex","ETHUSD",1760259056988,2.6086516,3833.4,3833.1,0.441]
["bitfinex","ETHUSD",1760259057315,2.6086516,3833.4,3833.0,0.39588957]
["bitfinex","ETHUSD",1760259057316,0.001,3833.5,3833.2,0.441]
["bitfinex","ETHUSD",1760259057483,0.001,3833.5,3833.2,0.5714]
["bitfinex","ETHUSD",1760259057885,0.001,3833.5,3833.3,0.441]
["bitfinex","ETHUSD",1760259059599,0.001,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259060923,0.001,3833.5,3833.4,0.75902005]
["bitfinex","ETHUSD",1760259061622,0.001,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259063226,0.001,3833.5,3833.2,0.1304]
["bitfinex","ETHUSD",1760259063441,0.001,3833.5,3833.3,0.441]
["bitfinex","ETHUSD",1760259063594,0.001,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259064228,2.60958223,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259064434,0.001,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259065207,2.60958223,3833.5,3833.4,0.441]
["bitfinex","ETHUSD",1760259066233,2.60866675,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760259066532,2.60866675,3833.4,3833.1,0.441]
["bitfinex","ETHUSD",1760259066733,2.60866675,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760259066929,0.001,3833.5,3833.1,0.441]
["bitfinex","ETHUSD",1760259067100,0.001,3833.5,3833.1,0.7590375]
["bitfinex","ETHUSD",1760259067426,0.001,3833.5,3833.1,3.36784341]
["bitfinex","ETHUSD",1760259067638,0.1014,3833.6,3833.2,0.441]
["bitfinex","ETHUSD",1760259068201,2.70992564,3833.6,3833.3,0.441]
["bitfinex","ETHUSD",1760259068432,2.70992564,3833.6,3833.4,0.441]
["bitfinex","ETHUSD",1760259068595,2.70992564,3833.6,3833.5,0.441]
["bitfinex","ETHUSD",1760259068798,2.70992564,3833.6,3833.1,0.3180375]
["bitfinex","ETHUSD",1760259068799,2.60861513,3833.5,3833.1,0.3180375]
["bitfinex","ETHUSD",1760259069009,0.1014,3833.6,3833.2,0.441]
["bitfinex","ETHUSD",1760259069327,0.1014,3833.6,3833.3,0.441]
["bitfinex","ETHUSD",1760259069531,2.60859335,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1760259069831,1.92,3833.7,3832.5,0.441]
["bitfinex","ETHUSD",1760259070131,2.60892684,3833.0,3832.5,0.441]
["bitfinex","ETHUSD",1760259070341,2.6089943,3832.9,3832.5,0.441]
["bitfinex","ETHUSD",1760259070494,2.60910108,3832.8,3832.1,0.1871]
["bitfinex","ETHUSD",1760259070695,2.60905865,3832.8,3832.5,0.441]
["bitfinex","ETHUSD",1760259070916,2.60905865,3832.8,3832.6,0.441]
["bitfinex","ETHUSD",1760259071117,2.60912672,3832.7,3832.6,0.441]
["bitfinex","ETHUSD",1760259072957,14.01916734,3833.2,3832.4,0.44100001]
["bitfinex","ETHUSD",1760259073135,2.60926288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760259074856,1.92,3833.5,3832.4,0.44100001]
["bitfinex","ETHUSD",1760259075030,1.921,3833.9,3832.4,0.44100001]
["bitfinex","ETHUSD",1760259075230,2.60906478,3832.8,3832.5,0.30504203]
["bitfinex","ETHUSD",1760259075533,2.60906478,3832.8,3832.6,0.441]
["bitfinex","ETHUSD",1760259075739,2.60901179,3832.9,3832.4,1e-08]
["bitfinex","ETHUSD",1760259076055,2.60901179,3832.9,3832.5,0.441]
["bitfinex","ETHUSD",1760259076374,2.6087208,3833.3,3832.6,3.05017197]
["bitfinex","ETHUSD",1760259076528,2.60858223,3833.5,3832.8,2.60905843]
["bitfinex","ETHUSD",1760259076861,0.001,3833.9,3832.9,0.74600584]
["bitfinex","ETHUSD",1760259077155,2.60866777,3833.4,3832.9,0.441]
["bitfinex","ETHUSD",1760259077543,2.60853072,3833.6,3832.9,3.04998623]
["bitfinex","ETHUSD",1760259077743,2.60853072,3833.6,3833.0,0.441]
["bitfinex","ETHUSD",1760259077952,2.60843437,3833.8,3833.0,0.441]
["bitfinex","ETHUSD",1760259077953,2.60858784,3833.5,3833.0,0.441]
["bitfinex","ETHUSD",1760259078136,0.001,3833.9,3833.0,0.441]
["bitfinex","ETHUSD",1760259078322,2.60866015,3833.4,3833.0,0.441]
["bitfinex","ETHUSD",1760259078930,2.60860499,3833.5,3833.0,0.441]
["bitfinex","ETHUSD",1760259079132,2.60860499,3833.5,3833.1,0.30500537]
["bitfinex","ETHUSD",1760259079357,2.60860499,3833.5,3833.2,0.441]
["bitfinex","ETHUSD",1760259079743,2.60860499,3833.5,3833.3,0.441]
["bitfinex","ETHUSD",1760259079930,2.60850392,3833.7,3833.1,0.30500537]
["bitfinex","ETHUSD",1760259079931,2.60865457,3833.4,3833.1,0.30500537]
["bitfinex","ETHUSD",1760259080143,2.60865457,3833.4,3833.0,0.002]
["bitfinex","ETHUSD",1760259080546,2.60865457,3833.4,3833.1,0.441]
["bitfinex","ETHUSD",1760259080745,2.60859169,3833.5,3833.1,0.441]
["bitfinex","ETHUSD",1760259081128,2.6086514,3833.4,3833.1,0.441]
["bitfinex","ETHUSD",1760259081556,2.60871903,3833.3,3833.2,0.441]
["bitfinex","ETHUSD",1760259081763,2.60882699,3833.2,3833.0,0.002]
["bitfinex","ETHUSD",1760259082084,2.60882699,3833.2,3833.1,0.441]
["bitfinex","ETHUSD",1760259082576,0.001,3833.6,3833.0,0.002]
["bitfinex","ETHUSD",1760259082868,4.52885445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760259083973,1.92,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760259084185,1.92,3833.1,3833.0,0.443]
["bitfinex","ETHUSD",1760259084476,2.60885445,3833.1,3833.0,0.443]
["bitfinex","ETHUSD",1760259084673,0.001,3833.6,3833.0,0.443]
["bitfinex","ETHUSD",1760259084846,0.1304,3833.4,3833.0,0.443]
["bitfinex","ETHUSD",1760259085053,0.1304,3833.4,3833.1,0.31824567]
["bitfinex","ETHUSD",1760259085580,0.1304,3833.4,3833.2,0.4275]
["bitfinex","ETHUSD",1760259087787,0.001,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1760259087990,0.001,3833.6,3833.3,0.1304]
["bitfinex","ETHUSD",1760259088162,0.001,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760259088367,0.001,3833.6,3833.5,3.18609684]
["bitfinex","ETHUSD",1760259088561,0.001,3833.6,3833.5,3.61359684]
["bitfinex","ETHUSD",1760259088769,0.001,3833.6,3833.5,4.24719684]
["bitfinex","ETHUSD",1760259089152,0.001,3833.6,3833.5,4.37759684]
["bitfinex","ETHUSD",1760259091701,0.001,3833.6,3833.5,1.76901461]
["bitfinex","ETHUSD",1760259091901,0.001,3833.6,3833.5,3.80008223]
["bitfinex","ETHUSD",1760259092905,0.001,3833.6,3833.5,1.1915]
["bitfinex","ETHUSD",1760259093074,0.001,3833.6,3833.5,3.80008223]
["bitfinex","ETHUSD",1760259093690,0.001,3833.6,3833.5,1.1915]
["bitfinex","ETHUSD",1760259094195,0.001,3833.6,3833.5,3.80008223]
["bitfinex","ETHUSD",1760259094518,0.001,3833.6,3833.5,1.57150822]
["bitfinex","ETHUSD",1760259094683,0.001,3833.6,3833.5,1.1915]
["bitfinex","ETHUSD",1760259095587,0.001,3833.6,3833.5,3.80008223]
["bitfinex","ETHUSD",1760259099936,0.001,3833.6,3833.5,1.1915]
["bitfinex","ETHUSD",1760259100294,0.001,3833.6,3833.5,3.80008223]
["bitfinex","ETHUSD",1760259104500,0.001,3833.6,3833.5,5.72008223]
["bitfinex","ETHUSD",1760259104828,0.001,3833.6,3833.5,6.74496186]
["bitfinex","ETHUSD",1760259108230,0.001,3833.6,3833.5,21.24496186]
["bitfinex","ETHUSD",1760259110125,1e-08,3835.1,3835.0,3.24116192]
["bitfinex","ETHUSD",1760259110325,0.001,3836.1,3835.4,3.24088998]
["bitfinex","ETHUSD",1760259110526,0.001,3836.1,3835.8,5.16061809]
["bitfinex","ETHUSD",1760259110733,0.001,3836.5,3836.2,0.6336]
["bitfinex","ETHUSD",1760259110954,0.001,3836.5,3836.4,3.36681036]
["bitfinex","ETHUSD",1760259111356,0.001,3836.5,3836.4,3.80911036]
["bitfinex","ETHUSD",1760259111762,0.001,3836.5,3836.4,20.22911036]
["bitfinex","ETHUSD",1760259111938,0.001,3836.5,3836.4,22.70469091]
["bitfinex","ETHUSD",1760259113736,0.001,3836.5,3836.4,20.78469091]
["bitfinex","ETHUSD",1760259114871,0.001,3836.5,3836.4,22.70469091]
["bitfinex","ETHUSD",1760259119250,0.001,3836.5,3836.4,22.07109091]
["bitfinex","ETHUSD",1760259119444,0.001,3836.5,3836.4,22.70469091]
["bitfinex","ETHUSD",1760259120053,0.001,3836.5,3836.4,22.83429091]
["bitfinex","ETHUSD",1760259120699,0.001,3836.5,3836.4,18.30768055]
["bitfinex","ETHUSD",1760259120988,0.001,3836.5,3836.4,15.1985]
["bitfinex","ETHUSD",1760259123483,0.001,3836.5,3836.1,0.4443]
["bitfinex","ETHUSD",1760259123684,0.001,3836.5,3836.2,0.4423]
["bitfinex","ETHUSD",1760259123985,2.60760434,3836.5,3836.2,0.4423]
["bitfinex","ETHUSD",1760259124352,2.60760434,3836.5,3836.3,0.4423]
["bitfinex","ETHUSD",1760259124589,2.60760434,3836.5,3836.4,0.4423]
["bitfinex","ETHUSD",1760259125884,0.001,3836.5,3836.4,0.4423]
["bitfinex","ETHUSD",1760259126457,0.001,3836.5,3836.4,3.04891036]
["bitfinex","ETHUSD",1760259126760,0.001,3836.5,3836.4,4.2609358]
["bitfinex","ETHUSD",1760259127061,0.001,3836.5,3836.4,6.1809358]
["bitfinex","ETHUSD",1760259127268,0.001,3836.5,3836.4,20.6809358]
["bitfinex","ETHUSD",1760259130994,0.001,3836.5,3836.4,35.03061596]
["bitfinex","ETHUSD",1760259133577,0.001,3836.5,3836.4,35.16021596]
["bitfinex","ETHUSD",1760259135103,0.001,3836.9,3836.8,3.23993861]
["bitfinex","ETHUSD",1760259135309,0.001,3836.9,3836.8,6.06617464]
["bitfinex","ETHUSD",1760259135474,0.001,3836.9,3836.8,6.50847464]
["bitfinex","ETHUSD",1760259135876,0.001,3836.9,3836.8,28.16847464]
["bitfinex","ETHUSD",1760259136889,0.001,3836.9,3836.8,21.00847464]
["bitfinex","ETHUSD",1760259140414,0.001,3836.9,3836.8,19.08847464]
["bitfinex","ETHUSD",1760259140577,0.001,3836.9,3836.8,18.45487464]
["bitfinex","ETHUSD",1760259140778,0.001,3836.9,3836.8,19.08847464]
["bitfinex","ETHUSD",1760259140972,0.001,3836.9,3836.8,18.45487464]
["bitfinex","ETHUSD",1760259141217,0.001,3836.9,3836.8,21.00847464]
["bitfinex","ETHUSD",1760259143712,0.001,3836.9,3836.8,19.08847464]
["bitfinex","ETHUSD",1760259144009,0.001,3836.9,3836.8,21.00847464]
["bitfinex","ETHUSD",1760259144374,0.001,3836.9,3836.8,35.3581548]
["bitfinex","ETHUSD",1760259145708,0.001,3836.9,3836.8,42.5181548]
["bitfinex","ETHUSD",1760259146320,0.001,3836.9,3836.8,46.7581548]
["bitfinex","ETHUSD",1760259146625,0.001,3836.9,3836.8,42.5181548]
["bitfinex","ETHUSD",1760259146822,0.001,3836.9,3836.8,35.3581548]
["bitfinex","ETHUSD",1760259149827,0.001,3837.3,3837.2,3.23966692]
["bitfinex","ETHUSD",1760259149991,0.001,3837.3,3837.2,4.0162483]
["bitfinex","ETHUSD",1760259150195,0.001,3837.3,3837.2,4.5881483]
["bitfinex","ETHUSD",1760259150637,0.001,3837.3,3837.2,19.0881483]
["bitfinex","ETHUSD",1760259158833,0.001,3837.3,3837.2,21.0081483]
["bitfinex","ETHUSD",1760259160629,0.001,3837.3,3837.2,35.35782846]
["bitfinex","ETHUSD",1760259163829,0.001,3837.3,3837.2,21.0081483]
["bitfinex","ETHUSD",1760259164928,0.001,3837.3,3837.2,35.35782846]
["bitfinex","ETHUSD",1760259166241,0.001,3837.3,3837.2,21.0081483]
["bitfinex","ETHUSD",1760259171470,0.001,3837.3,3837.2,25.64292784]
["bitfinex","ETHUSD",1760259172078,0.001,3837.3,3837.2,27.08292784]
["bitfinex","ETHUSD",1760259172329,0.001,3837.7,3837.6,14.42895436]
["bitfinex","ETHUSD",1760259172587,0.001,3837.7,3837.6,16.32443768]
["bitfinex","ETHUSD",1760259172738,0.001,3837.7,3837.6,16.75633768]
["bitfinex","ETHUSD",1760259173138,0.001,3837.7,3837.6,31.25633768]
["bitfinex","ETHUSD",1760259173382,0.001,3837.7,3837.6,32.69633768]
["bitfinex","ETHUSD",1760259174071,0.001,3837.7,3837.6,31.25633768]
["bitfinex","ETHUSD",1760259175445,0.001,3837.7,3837.6,36.31658681]
["bitfinex","ETHUSD",1760259177139,0.001,3837.7,3837.6,21.9867786]
["bitfinex","ETHUSD",1760259182197,0.001,3837.7,3837.6,22.1163786]
["bitfinex","ETHUSD",1760259188795,0.001,3837.7,3837.6,33.5163786]
["bitfinex","ETHUSD",1760259191814,0.001,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760259192010,0.001,3838.5,3838.4,14.94811084]
["bitfinex","ETHUSD",1760259192205,0.001,3838.5,3838.4,15.07771084]
["bitfinex","ETHUSD",1760259192405,0.001,3838.5,3838.4,15.52001084]
["bitfinex","ETHUSD",1760259196744,0.10446278,3838.7,3838.6,7.47571644]
["bitfinex","ETHUSD",1760259196947,0.001,3839.6,3839.0,2.60480186]
["bitfinex","ETHUSD",1760259197117,0.10446278,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760259197317,0.10446278,3839.5,3839.4,0.5719]
["bitfinex","ETHUSD",1760259201039,0.10446278,3839.5,3839.4,15.0719]
["bitfinex","ETHUSD",1760259202029,0.10446278,3839.5,3839.4,17.67647363]
["bitfinex","ETHUSD",1760259202233,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760259202451,0.001,3839.6,3839.5,3.04680579]
["bitfinex","ETHUSD",1760259205961,0.001,3839.6,3839.5,17.54680579]
["bitfinex","ETHUSD",1760259208153,0.001,3839.6,3839.5,18.31000579]
["bitfinex","ETHUSD",1760259208355,0.001,3839.6,3839.5,20.23000579]
["bitfinex","ETHUSD",1760259208552,0.001,3839.6,3839.5,22.12548911]
["bitfinex","ETHUSD",1760259215264,0.001,3839.6,3839.5,33.52248911]
["bitfinex","ETHUSD",1760259217308,0.001,3839.6,3839.5,22.12548911]
["bitfinex","ETHUSD",1760259219036,0.001,3839.6,3839.5,15.0719]
["bitfinex","ETHUSD",1760259219589,0.001,3839.6,3839.5,17.67640579]
["bitfinex","ETHUSD",1760259221036,0.001,3839.6,3839.5,15.0719]
["bitfinex","ETHUSD",1760259221406,0.001,3839.6,3839.5,17.67640579]
["bitfinex","ETHUSD",1760259223007,0.10544014,3839.6,3839.5,17.67640579]
["bitfinex","ETHUSD",1760259223727,0.10544014,3839.6,3839.5,15.0719]
["bitfinex","ETHUSD",1760259224425,0.10544014,3839.6,3839.5,17.67640579]
["bitfinex","ETHUSD",1760259226635,0.10544014,3839.6,3839.5,15.0719]
["bitfinex","ETHUSD",1760259227599,0.10544014,3839.6,3839.5,17.67640579]
["bitfinex","ETHUSD",1760259230859,0.10544014,3839.6,3839.5,19.70451048]
["bitfinex","ETHUSD",1760259231230,0.001,3839.6,3839.5,19.70451048]
["bitfinex","ETHUSD",1760259235367,0.001,3839.6,3839.5,17.10000469]
["bitfinex","ETHUSD",1760259235563,0.001,3839.6,3839.5,17.67640579]
["bitfinex","ETHUSD",1760259236066,0.001,3839.6,3839.5,15.0719]
["bitfinex","ETHUSD",1760259238369,0.001,3839.6,3839.5,0.5719]
["bitfinex","ETHUSD",1760259239074,0.001,3839.6,3838.9,0.4412]
["bitfinex","ETHUSD",1760259239261,4.63203894,3839.4,3838.5,0.002]
["bitfinex","ETHUSD",1760259239571,4.63203894,3839.4,3838.6,0.4412]
["bitfinex","ETHUSD",1760259239776,2.6049792,3838.9,3838.6,0.4412]
["bitfinex","ETHUSD",1760259240274,4.63203894,3839.4,3838.6,0.4412]
["bitfinex","ETHUSD",1760259240487,2.60504858,3838.7,3838.6,0.4412]
["bitfinex","ETHUSD",1760259240634,2.60504858,3838.7,3838.6,14.9412]
["bitfinex","ETHUSD",1760259241282,2.60504858,3838.7,3838.6,0.4412]
["bitfinex","ETHUSD",1760259243040,3.38858707,3838.8,3838.6,0.4412]
["bitfinex","ETHUSD",1760259243454,3.38858707,3838.8,3838.7,0.4412]
["bitfinex","ETHUSD",1760259243877,3.38858707,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1760259244182,3.38858707,3838.8,3838.6,0.4412]
["bitfinex","ETHUSD",1760259244365,3.38858707,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1760259244676,3.38858707,3838.8,3838.7,0.4412]
["bitfinex","ETHUSD",1760259248284,0.7835834,3838.8,3838.7,0.4412]
["bitfinex","ETHUSD",1760259248488,0.7835834,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760259248673,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760259248880,0.001,3839.6,3839.5,7.87014473]
["bitfinex","ETHUSD",1760259249075,0.001,3839.6,3839.5,22.49974473]
["bitfinex","ETHUSD",1760259249289,0.001,3839.6,3839.5,25.010178]
["bitfinex","ETHUSD",1760259249787,0.001,3839.6,3839.5,20.37813906]
["bitfinex","ETHUSD",1760259249996,0.001,3839.6,3839.5,14.6296]
["bitfinex","ETHUSD",1760259250290,0.001,3839.6,3839.5,14.5]
["bitfinex","ETHUSD",1760259250456,0.10545514,3839.6,3839.5,14.5]
["bitfinex","ETHUSD",1760259251157,0.10545514,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760259251688,2.70989929,3839.6,3839.4,14.5]
["bitfinex","ETHUSD",1760259251885,2.60544415,3839.6,3839.4,14.5]
["bitfinex","ETHUSD",1760259252094,2.60544415,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760259252095,0.001,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760259252620,4.63203894,3839.4,3838.5,0.002]
["bitfinex","ETHUSD",1760259252901,4.76163894,3839.4,3838.8,0.1296]
["bitfinex","ETHUSD",1760259253194,2.60478702,3839.1,3838.8,14.6296]
["bitfinex","ETHUSD",1760259253901,4.63203894,3839.1,3838.8,14.6296]
["bitfinex","ETHUSD",1760259254090,4.63203894,3839.1,3838.5,0.002]
["bitfinex","ETHUSD",1760259254091,2.60504064,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1760259254391,7.23715538,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259255482,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259257687,3.04621644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259258039,4.96621644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259258187,7.1576367,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259260136,6.7165367,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259260328,4.96621644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259262285,4.62962589,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259262518,5.07072589,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259265543,5.70432589,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760259265743,2.60538794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1760259266044,17.6744229,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1760259266245,18.1114229,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1760259266462,18.21594846,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1760259267917,3.87294302,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1760259269157,5.79294302,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1760259270445,5.79294302,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1760259270446,2.60565949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760259270648,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259270846,18.8692082,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259271048,4.96320276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259271496,5.06775455,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259272678,4.63075455,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259272983,5.06775455,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259276754,6.29907237,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259277457,0.10455179,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259277660,2.60601279,3837.3,3836.9,0.002]
["bitfinex","ETHUSD",1760259277886,0.437,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259278092,9.60250457,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259279074,9.707061,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259279284,10.93837931,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259279685,15.57768112,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760259279901,15.57768112,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760259279902,2.60647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259280118,9.16577629,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259280615,9.60277629,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259280803,11.08432032,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259281188,11.18889534,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259283194,6.11259353,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259283398,5.0982495,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259285185,4.99367448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259285825,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259286027,4.99367448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259289931,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259290102,4.99367448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259292629,2.60647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760259295261,0.4613,3837.5,3836.5,1e-08]
["bitfinex","ETHUSD",1760259295464,3.39022098,3837.2,3836.7,4.63930181]
["bitfinex","ETHUSD",1760259295663,2.60608496,3837.2,3836.7,19.13930181]
["bitfinex","ETHUSD",1760259295850,2.60614852,3837.1,3836.7,14.5]
["bitfinex","ETHUSD",1760259296050,2.60607107,3837.2,3836.7,14.5]
["bitfinex","ETHUSD",1760259296388,2.60607107,3837.2,3836.7,16.28311906]
["bitfinex","ETHUSD",1760259296758,0.001,3837.3,3836.7,16.28311906]
["bitfinex","ETHUSD",1760259296759,2.60616252,3837.1,3836.7,16.28311906]
["bitfinex","ETHUSD",1760259298278,0.001,3837.3,3836.7,16.28311906]
["bitfinex","ETHUSD",1760259298473,2.60606796,3837.2,3836.7,16.28311906]
["bitfinex","ETHUSD",1760259298872,2.6061394,3837.1,3836.7,16.28311906]
["bitfinex","ETHUSD",1760259299088,2.6061394,3837.1,3836.7,1.78311906]
["bitfinex","ETHUSD",1760259299290,2.6061394,3837.1,3836.5,3.33113212]
["bitfinex","ETHUSD",1760259299506,2.6060712,3837.2,3836.6,2.60646888]
["bitfinex","ETHUSD",1760259299645,2.60613881,3837.1,3836.5,3.33113495]
["bitfinex","ETHUSD",1760259300009,2.60613881,3837.1,3836.5,0.72459987]
["bitfinex","ETHUSD",1760259300279,2.60613881,3837.1,3836.5,3.33114207]
["bitfinex","ETHUSD",1760259300907,2.60620937,3837.0,3836.5,0.72459987]
["bitfinex","ETHUSD",1760259301108,2.60620937,3837.0,3836.5,1e-08]
["bitfinex","ETHUSD",1760259301472,2.60614906,3837.1,3836.5,1e-08]
["bitfinex","ETHUSD",1760259301786,2.60629392,3836.9,3836.5,1e-08]
["bitfinex","ETHUSD",1760259301991,2.60621566,3837.0,3836.5,1e-08]
["bitfinex","ETHUSD",1760259303069,2.60615671,3837.1,3836.5,1e-08]
["bitfinex","ETHUSD",1760259303404,2.60620933,3837.0,3836.6,0.26065981]
["bitfinex","ETHUSD",1760259304008,2.6061462,3837.1,3836.6,0.26065981]
["bitfinex","ETHUSD",1760259304297,2.60621767,3837.0,3836.6,0.26065981]
["bitfinex","ETHUSD",1760259306182,2.73574915,3837.1,3836.7,4.237]
["bitfinex","ETHUSD",1760259306884,0.001,3837.0,3836.7,4.237]
["bitfinex","ETHUSD",1760259307402,0.001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760259307579,0.001,3837.0,3836.9,2.73587068]
["bitfinex","ETHUSD",1760259307993,0.001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760259308301,0.001,3837.0,3836.9,2.73587068]
["bitfinex","ETHUSD",1760259312311,0.001,3837.0,3836.9,6.97287068]
["bitfinex","ETHUSD",1760259312494,0.001,3837.0,3836.9,9.32952085]
["bitfinex","ETHUSD",1760259315658,0.001,3837.0,3836.9,6.72325017]
["bitfinex","ETHUSD",1760259315870,0.001,3837.0,3836.9,12.68651323]
["bitfinex","ETHUSD",1760259316020,0.001,3837.0,3836.9,6.84327068]
["bitfinex","ETHUSD",1760259316221,0.001,3837.0,3836.9,4.237]
["bitfinex","ETHUSD",1760259316661,2.60720276,3837.0,3836.9,4.237]
["bitfinex","ETHUSD",1760259316828,0.26182028,3837.0,3836.9,4.237]
["bitfinex","ETHUSD",1760259317024,0.001,3837.0,3836.9,4.237]
["bitfinex","ETHUSD",1760259319958,0.001,3837.0,3836.9,6.84327068]
["bitfinex","ETHUSD",1760259320459,0.001,3837.0,3836.9,12.68651323]
["bitfinex","ETHUSD",1760259322923,0.001,3837.3,3837.0,6.84219678]
["bitfinex","ETHUSD",1760259323252,0.001,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1760259323970,0.001,3837.3,3837.2,22.0080601]
["bitfinex","ETHUSD",1760259324263,0.001,3837.3,3837.2,12.5320601]
["bitfinex","ETHUSD",1760259324622,0.001,3837.4,3837.3,5.159599]
["bitfinex","ETHUSD",1760259325959,0.001,3837.4,3837.3,5.289199]
["bitfinex","ETHUSD",1760259326675,0.001,3837.4,3837.3,11.13244155]
["bitfinex","ETHUSD",1760259326961,0.001,3837.4,3837.3,12.92002714]
["bitfinex","ETHUSD",1760259329633,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760259329864,0.001,3838.1,3838.0,16.04812371]
["bitfinex","ETHUSD",1760259330452,0.001,3838.1,3838.0,11.5226]
["bitfinex","ETHUSD",1760259330871,0.001,3838.1,3838.0,14.12812371]
["bitfinex","ETHUSD",1760259331097,0.001,3838.1,3838.0,15.80149258]
["bitfinex","ETHUSD",1760259332483,0.001,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1760259338110,0.001,3838.1,3838.0,4.3626]
["bitfinex","ETHUSD",1760259339615,0.001,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1760259339780,0.001,3838.1,3837.0,2.60815793]
["bitfinex","ETHUSD",1760259339781,2.60561011,3837.9,3837.0,2.60815793]
["bitfinex","ETHUSD",1760259340118,0.1306,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1760259340317,2.60559721,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760259340884,2.60554912,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760259341382,2.7360569,3838.1,3837.5,2.73541775]
["bitfinex","ETHUSD",1760259341789,2.7360569,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1760259342093,2.73605765,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1760259342297,2.60560375,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760259342496,2.60552371,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760259342711,2.60560073,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760259346529,2.60554811,3838.0,3837.6,4.233]
["bitfinex","ETHUSD",1760259346739,0.1306,3838.1,3837.6,4.233]
["bitfinex","ETHUSD",1760259346929,2.73608063,3838.1,3837.6,4.233]
["bitfinex","ETHUSD",1760259347232,0.1306,3838.1,3837.6,4.233]
["bitfinex","ETHUSD",1760259347734,0.001,3838.1,3837.8,2.60565949]
["bitfinex","ETHUSD",1760259347933,0.001,3838.1,3837.8,2.73525949]
["bitfinex","ETHUSD",1760259348230,0.001,3838.1,3837.9,14.5]
["bitfinex","ETHUSD",1760259348802,0.001,3838.1,3837.9,17.10557299]
["bitfinex","ETHUSD",1760259349646,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760259349846,0.001,3838.1,3838.0,1.98408493]
["bitfinex","ETHUSD",1760259350146,0.001,3838.1,3838.0,4.58960864]
["bitfinex","ETHUSD",1760259351017,0.001,3838.1,3838.0,4.71920864]
["bitfinex","ETHUSD",1760259351216,0.001,3838.1,3838.0,19.21920864]
["bitfinex","ETHUSD",1760259355167,0.001,3838.1,3838.0,21.13920864]
["bitfinex","ETHUSD",1760259355866,0.001,3838.1,3838.0,25.37220864]
["bitfinex","ETHUSD",1760259356845,0.001,3838.1,3838.0,25.61601589]
["bitfinex","ETHUSD",1760259357968,0.001,3838.1,3838.0,21.38301589]
["bitfinex","ETHUSD",1760259361491,0.001,3838.1,3838.0,26.01641348]
["bitfinex","ETHUSD",1760259361653,0.001,3838.1,3838.0,26.01541348]
["bitfinex","ETHUSD",1760259363295,0.001,3838.1,3838.0,25.77160623]
["bitfinex","ETHUSD",1760259368813,0.001,3838.8,3838.6,4.231]
["bitfinex","ETHUSD",1760259369017,0.001,3838.8,3838.7,4.231]
["bitfinex","ETHUSD",1760259371609,2.60538794,3838.2,3838.0,18.731]
["bitfinex","ETHUSD",1760259371817,3.06355582,3838.1,3837.8,0.002]
["bitfinex","ETHUSD",1760259371990,4.63339759,3838.5,3837.8,0.002]
["bitfinex","ETHUSD",1760259371991,0.4581,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760259372187,2.6054993,3838.1,3837.8,0.002]
["bitfinex","ETHUSD",1760259372378,2.60532641,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760259372578,2.60529871,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760259372813,2.60535042,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760259373014,2.60532006,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760259373178,0.7837656,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760259373381,2.60532125,3838.3,3837.8,14.502]
["bitfinex","ETHUSD",1760259374312,0.7837656,3838.4,3837.9,7.23893108]
["bitfinex","ETHUSD",1760259374501,2.60599081,3838.8,3838.2,4.63339759]
["bitfinex","ETHUSD",1760259374715,2.60505546,3838.7,3838.2,4.63339759]
["bitfinex","ETHUSD",1760259375015,2.60512765,3838.6,3837.9,7.23897447]
["bitfinex","ETHUSD",1760259375183,2.60519108,3838.5,3837.9,7.23897447]
["bitfinex","ETHUSD",1760259376123,2.6052897,3838.4,3837.8,14.502]
["bitfinex","ETHUSD",1760259376419,2.60512748,3838.6,3837.8,14.502]
["bitfinex","ETHUSD",1760259376420,2.60518431,3838.5,3837.8,14.502]
["bitfinex","ETHUSD",1760259376622,2.60539541,3838.2,3837.8,14.502]
["bitfinex","ETHUSD",1760259377224,2.60534616,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760259377428,2.60526601,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760259377794,2.60526601,3838.4,3837.8,2.60765008]
["bitfinex","ETHUSD",1760259379230,2.60526601,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760259380105,2.60620459,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760259380607,2.60525872,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760259381824,2.60620925,3838.5,3837.9,0.1316]
["bitfinex","ETHUSD",1760259382124,2.60620925,3838.5,3837.9,2.73718445]
["bitfinex","ETHUSD",1760259382428,2.60620925,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760259382591,0.001,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760259383656,2.60525218,3838.4,3838.0,14.5]
["bitfinex","ETHUSD",1760259384744,2.60532035,3838.3,3838.0,14.5]
["bitfinex","ETHUSD",1760259384940,0.001,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760259384941,2.60527731,3838.4,3838.0,14.5]
["bitfinex","ETHUSD",1760259385244,2.60538794,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259385545,3.63189195,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259386444,3.06478794,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259386622,2.60538794,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259387410,3.06478794,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259390246,3.04618794,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259390548,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259390755,2.73512371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259391538,3.17592371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259393238,3.83243778,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259394040,0.1296,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259394385,2.73512371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259394561,0.1296,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259395075,2.73512371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259399985,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259401944,0.4408,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259402072,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259403973,2.60542981,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259404405,2.60533957,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259404904,0.001,3838.5,3837.9,4.63539759]
["bitfinex","ETHUSD",1760259405409,2.60526485,3838.4,3837.9,19.13539759]
["bitfinex","ETHUSD",1760259406109,0.001,3838.5,3837.9,14.502]
["bitfinex","ETHUSD",1760259406314,2.60539647,3838.2,3837.9,14.502]
["bitfinex","ETHUSD",1760259406490,2.60545701,3838.1,3837.9,14.502]
["bitfinex","ETHUSD",1760259406665,2.60532006,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259406872,3.61806853,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259407072,2.60541532,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259407571,2.60551794,3838.1,3837.9,0.002]
["bitfinex","ETHUSD",1760259407901,2.60546877,3838.1,3837.9,0.002]
["bitfinex","ETHUSD",1760259408106,2.60540868,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259408298,3.17126564,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259408606,2.60540868,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259409102,2.60547369,3838.1,3837.9,0.002]
["bitfinex","ETHUSD",1760259409469,2.60541009,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259409674,2.60547077,3838.1,3837.9,0.002]
["bitfinex","ETHUSD",1760259413009,2.60540497,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259413886,2.60534257,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259415105,2.60539742,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259415276,2.60539742,3838.2,3838.0,4.231]
["bitfinex","ETHUSD",1760259415688,2.60539742,3838.2,3838.1,4.231]
["bitfinex","ETHUSD",1760259416086,2.60539742,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259417311,2.60534532,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259417678,2.60539614,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760259417877,2.60534427,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259418115,0.001,3838.5,3838.2,7.23875054]
["bitfinex","ETHUSD",1760259418336,0.001,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760259418494,0.001,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760259419132,0.001,3838.5,3838.4,21.86824977]
["bitfinex","ETHUSD",1760259419329,0.001,3838.5,3838.4,24.31560802]
["bitfinex","ETHUSD",1760259419521,0.001,3838.5,3838.4,17.07695825]
["bitfinex","ETHUSD",1760259419809,0.001,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760259420518,0.001,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1760259421012,0.001,3838.5,3838.2,4.76299759]
["bitfinex","ETHUSD",1760259421508,0.001,3838.5,3838.3,5.83723835]
["bitfinex","ETHUSD",1760259422008,0.001,3838.5,3838.2,2.73496856]
["bitfinex","ETHUSD",1760259422009,0.001,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760259423916,0.001,3838.5,3838.4,18.95835718]
["bitfinex","ETHUSD",1760259426907,0.001,3838.5,3838.4,19.59195718]
["bitfinex","ETHUSD",1760259428105,0.001,3838.5,3838.4,16.223505]
["bitfinex","ETHUSD",1760259428307,0.001,3838.5,3837.9,0.69903265]
["bitfinex","ETHUSD",1760259428308,0.001,3838.5,3838.1,0.1296]
["bitfinex","ETHUSD",1760259428546,2.60618728,3838.5,3838.1,0.1296]
["bitfinex","ETHUSD",1760259428733,2.60618728,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760259430144,2.60525584,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760259430439,2.60532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760259431207,0.001,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760259431208,2.60527922,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760259432511,2.60532006,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760259432722,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259433948,3.07612371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259437460,10.83336206,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760259439529,4.52559159,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760259439860,6.55933014,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760259440060,7.02993014,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760259440635,4.52586319,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1760259440836,10.36310154,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1760259441041,12.39116101,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1760259441922,13.12930706,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1760259442348,3.23973484,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1760259442661,10.99697319,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1760259442960,11.46757319,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1760259443165,12.61696853,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1760259443858,12.72153289,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1760259447261,3.2402783,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1760259447431,10.99751665,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1760259447625,12.14995634,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1760259448085,5.16061809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760259448233,10.99785644,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760259448556,11.43715644,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760259448757,12.22164347,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760259449064,13.72620136,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760259454581,10.99812833,3835.4,3833.5,0.1304]
["bitfinex","ETHUSD",1760259454987,11.43742833,3835.4,3833.5,0.1304]
["bitfinex","ETHUSD",1760259455467,12.22203435,3835.4,3833.5,0.1304]
["bitfinex","ETHUSD",1760259455868,12.22203435,3835.4,3833.6,2.60845399]
["bitfinex","ETHUSD",1760259456380,12.22203435,3835.4,3833.5,2.73896081]
["bitfinex","ETHUSD",1760259456894,6.384796,3835.4,3833.5,5.83723835]
["bitfinex","ETHUSD",1760259457056,7.54471745,3835.4,3833.9,2.73870451]
["bitfinex","ETHUSD",1760259457255,13.3819558,3835.4,3833.9,2.73870451]
["bitfinex","ETHUSD",1760259457466,7.54471745,3835.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760259458103,7.54471745,3835.4,3833.9,2.73870569]
["bitfinex","ETHUSD",1760259458344,7.54471745,3835.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760259458456,7.54471745,3835.4,3833.9,2.73870407]
["bitfinex","ETHUSD",1760259459083,2.7375038,3834.5,3833.9,2.67110407]
["bitfinex","ETHUSD",1760259459360,0.5689,3834.5,3833.9,0.1304]
["bitfinex","ETHUSD",1760259459583,1.92,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1760259460604,1.92,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1760259461976,0.5689,3834.5,3833.9,2.73870418]
["bitfinex","ETHUSD",1760259461977,2.0496,3834.5,3833.9,2.73870418]
["bitfinex","ETHUSD",1760259462184,2.0496,3834.5,3833.9,2.73866342]
["bitfinex","ETHUSD",1760259462384,0.1296,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760259462560,2.73741912,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760259462762,2.60789111,3834.6,3833.5,2.60851585]
["bitfinex","ETHUSD",1760259462999,0.1296,3834.5,3833.9,0.1304]
["bitfinex","ETHUSD",1760259463191,2.73752051,3834.5,3833.9,0.1304]
["bitfinex","ETHUSD",1760259463896,2.73752051,3834.5,3833.9,2.73870808]
["bitfinex","ETHUSD",1760259464389,2.73752051,3834.5,3834.0,0.002]
["bitfinex","ETHUSD",1760259464963,0.4393,3834.4,3834.0,0.002]
["bitfinex","ETHUSD",1760259465163,2.60804925,3834.3,3834.0,0.002]
["bitfinex","ETHUSD",1760259465369,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259465561,2.73857401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259466007,3.20207401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259466623,5.12207401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259468340,5.12207401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259468893,4.65857401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259469423,5.12207401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259470300,3.20207401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259473846,3.81485949,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259474050,3.94525949,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259474360,0.1304,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259474563,3.20207401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259474715,5.12207401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259477238,4.65857401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259477412,5.10977401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259481130,0.1304,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259481350,2.60790194,3834.5,3834.0,0.001]
["bitfinex","ETHUSD",1760259481519,2.60811184,3834.2,3834.0,0.001]
["bitfinex","ETHUSD",1760259481715,2.60817401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259482054,3.05937401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259482428,9.6254849,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259482649,10.4102038,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259482858,11.71202903,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259485620,7.06691814,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259485952,5.76509291,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259486253,10.4102038,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259489376,5.31389291,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259489560,4.52917401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259489954,4.63380319,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259490573,5.08500319,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259490778,4.63380319,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259492980,0.10562918,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760259493279,0.001,3834.1,3834.0,3.07385313]
["bitfinex","ETHUSD",1760259494654,0.001,3834.1,3834.0,17.57385313]
["bitfinex","ETHUSD",1760259495749,0.001,3834.1,3834.0,17.42385313]
["bitfinex","ETHUSD",1760259496160,0.001,3834.1,3834.0,14.96461109]
["bitfinex","ETHUSD",1760259496493,0.001,3834.1,3834.0,14.5]
["bitfinex","ETHUSD",1760259496702,0.001,3834.1,3834.0,17.10824204]
["bitfinex","ETHUSD",1760259497762,0.001,3834.1,3834.0,21.75335293]
["bitfinex","ETHUSD",1760259500001,0.001,3834.1,3834.0,21.75535293]
["bitfinex","ETHUSD",1760259503073,0.001,3834.1,3834.0,21.88575293]
["bitfinex","ETHUSD",1760259503278,0.001,3834.1,3834.0,24.33516516]
["bitfinex","ETHUSD",1760259507612,0.001,3834.1,3834.0,19.69005427]
["bitfinex","ETHUSD",1760259509477,0.001,3834.1,3834.0,23.92105427]
["bitfinex","ETHUSD",1760259511316,0.001,3834.1,3834.0,19.69005427]
["bitfinex","ETHUSD",1760259512518,0.001,3834.1,3834.0,23.92105427]
["bitfinex","ETHUSD",1760259512714,0.001,3834.1,3834.0,19.69005427]
["bitfinex","ETHUSD",1760259519935,0.001,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259520139,9.6027849,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259520294,9.7323849,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259520491,5.08727401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259520701,4.65877401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259521235,10.50191919,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259523995,15.14703008,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760259524931,4.52844614,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760259525232,4.52844614,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1760259525233,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760259525438,4.52885445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760259525637,9.62136534,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760259525797,2.60979041,3831.8,3830.8,2.61041439]
["bitfinex","ETHUSD",1760259526013,2.60979041,3831.8,3831.2,14.5]
["bitfinex","ETHUSD",1760259526218,2.60969069,3831.9,3831.3,0.0022]
["bitfinex","ETHUSD",1760259526555,4.64511089,3832.3,3831.3,0.0022]
["bitfinex","ETHUSD",1760259526556,2.60946401,3832.3,3831.4,6.09533089]
["bitfinex","ETHUSD",1760259526855,1.92,3832.9,3832.1,2.60953524]
["bitfinex","ETHUSD",1760259527042,4.52900168,3832.9,3832.2,0.0022]
["bitfinex","ETHUSD",1760259527242,2.60906713,3832.8,3832.0,7.25469213]
["bitfinex","ETHUSD",1760259527547,2.60903449,3832.9,3832.2,14.5]
["bitfinex","ETHUSD",1760259527749,2.60903449,3832.9,3832.3,2.175464]
["bitfinex","ETHUSD",1760259527954,4.52894288,3833.0,3832.3,4.78485746]
["bitfinex","ETHUSD",1760259528320,2.60900143,3832.9,3832.3,2.175464]
["bitfinex","ETHUSD",1760259528519,2.60893734,3833.0,3832.3,2.175464]
["bitfinex","ETHUSD",1760259528947,2.60893734,3833.0,3832.3,4.78484851]
["bitfinex","ETHUSD",1760259529616,2.60893192,3833.0,3832.4,1.50489589]
["bitfinex","ETHUSD",1760259530157,2.73933192,3833.0,3832.4,1.50489589]
["bitfinex","ETHUSD",1760259530346,1.92,3832.9,3832.4,1.50489589]
["bitfinex","ETHUSD",1760259530548,1.92,3832.9,3832.3,4.91524028]
["bitfinex","ETHUSD",1760259530761,1.92,3832.9,3832.3,2.73977628]
["bitfinex","ETHUSD",1760259531055,1.92,3832.9,3832.4,14.5]
["bitfinex","ETHUSD",1760259531763,1.92,3832.9,3832.4,14.5022]
["bitfinex","ETHUSD",1760259532769,2.60899657,3832.9,3832.4,14.5042]
["bitfinex","ETHUSD",1760259532934,2.60899657,3832.9,3832.4,14.502]
["bitfinex","ETHUSD",1760259533568,2.60899657,3832.9,3832.4,16.2285998]
["bitfinex","ETHUSD",1760259533878,0.1304,3833.0,3832.4,18.83792974]
["bitfinex","ETHUSD",1760259534170,2.60852548,3833.6,3832.5,4.64731089]
["bitfinex","ETHUSD",1760259534357,1.92,3833.3,3832.7,2.73948447]
["bitfinex","ETHUSD",1760259534536,2.60874837,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1760259534786,2.0504,3833.4,3832.7,0.1304]
["bitfinex","ETHUSD",1760259534787,2.6088042,3833.2,3832.8,14.5]
["bitfinex","ETHUSD",1760259534968,2.60899058,3832.9,3832.8,14.5]
["bitfinex","ETHUSD",1760259535171,2.60905865,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1760259535338,0.1304,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1760259535538,0.91521949,3833.1,3832.5,0.1304]
["bitfinex","ETHUSD",1760259535738,2.60899058,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760259535963,2.60920669,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760259536148,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259536560,3.39418094,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259536951,10.42329183,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259537137,7.09497392,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259537341,5.31418094,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259537570,5.77818094,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259538175,5.31418094,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259539142,5.77818094,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259543520,11.22092873,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259543678,12.60393995,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259552785,11.81902189,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259556899,6.3762741,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259557309,4.4562741,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259559903,6.3762741,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760259560534,2.60953524,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760259560735,2.6104427,3830.8,3829.7,2.61116735]
["bitfinex","ETHUSD",1760259560933,2.6104427,3830.8,3828.6,2.6119208]
["bitfinex","ETHUSD",1760259560934,5.66324779,3831.4,3830.1,2.61089206]
["bitfinex","ETHUSD",1760259561232,2.61043728,3830.8,3830.2,0.0022]
["bitfinex","ETHUSD",1760259561447,2.61043728,3830.8,3830.3,0.26130921]
["bitfinex","ETHUSD",1760259562104,2.61048905,3830.7,3830.3,0.26130921]
["bitfinex","ETHUSD",1760259562631,2.61048905,3830.7,3830.0,2.61095238]
["bitfinex","ETHUSD",1760259562833,2.61048905,3830.7,3829.9,0.0022]
["bitfinex","ETHUSD",1760259563004,2.61048905,3830.7,3830.0,2.61095236]
["bitfinex","ETHUSD",1760259563205,2.61048905,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760259563420,2.61048905,3830.7,3830.1,17.11089603]
["bitfinex","ETHUSD",1760259563635,2.61048905,3830.7,3830.2,1.7113096]
["bitfinex","ETHUSD",1760259563858,2.6104389,3830.8,3830.2,1.7113096]
["bitfinex","ETHUSD",1760259564252,2.61049218,3830.7,3830.2,1.7113096]
["bitfinex","ETHUSD",1760259565025,2.6105678,3830.6,3830.2,1.7113096]
["bitfinex","ETHUSD",1760259565224,2.61074291,3830.4,3829.3,0.0022]
["bitfinex","ETHUSD",1760259565461,2.61091215,3830.1,3829.3,2.61358641]
["bitfinex","ETHUSD",1760259565669,5.87454779,3830.5,3829.3,2.61364206]
["bitfinex","ETHUSD",1760259565963,2.61098886,3830.0,3829.4,14.5]
["bitfinex","ETHUSD",1760259566163,2.61090578,3830.1,3829.5,1.71137017]
["bitfinex","ETHUSD",1760259566351,2.6108744,3830.2,3829.5,1.71137017]
["bitfinex","ETHUSD",1760259567066,2.61090943,3830.1,3829.5,1.71137017]
["bitfinex","ETHUSD",1760259568161,2.61083753,3830.2,3829.5,1.71137017]
["bitfinex","ETHUSD",1760259568338,3.04261827,3830.3,3829.5,1.71137017]
["bitfinex","ETHUSD",1760259568539,5.44274779,3830.4,3829.8,0.002]
["bitfinex","ETHUSD",1760259568753,2.61093341,3830.1,3829.8,0.002]
["bitfinex","ETHUSD",1760259568957,2.61090493,3830.1,3829.8,0.002]
["bitfinex","ETHUSD",1760259569268,2.6109799,3830.0,3829.8,0.002]
["bitfinex","ETHUSD",1760259570339,2.61103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259570737,3.79646062,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259570942,2.61103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259571371,3.04283423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259572884,3.04183423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259575796,2.61103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259576873,3.04283423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259580307,0.2184,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1760259580495,2.61080306,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1760259580693,0.1304,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259584175,0.1304,3829.9,3829.8,0.0042]
["bitfinex","ETHUSD",1760259584380,0.1304,3829.9,3829.8,0.52466289]
["bitfinex","ETHUSD",1760259584673,0.1304,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259587021,0.688,3832.0,3830.0,2.61092838]
["bitfinex","ETHUSD",1760259587223,5.44274779,3831.2,3830.3,0.1304]
["bitfinex","ETHUSD",1760259587395,0.1304,3831.1,3830.4,1.92]
["bitfinex","ETHUSD",1760259587592,0.1304,3831.1,3830.6,2.61055361]
["bitfinex","ETHUSD",1760259588692,0.001,3830.7,3830.5,14.96633334]
["bitfinex","ETHUSD",1760259588903,0.001,3830.7,3830.5,14.96853334]
["bitfinex","ETHUSD",1760259589215,0.001,3830.7,3830.5,17.57911322]
["bitfinex","ETHUSD",1760259590317,0.001,3830.7,3830.5,14.96853334]
["bitfinex","ETHUSD",1760259590484,0.001,3830.7,3830.5,14.96633334]
["bitfinex","ETHUSD",1760259591198,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760259591420,0.001,3830.7,3830.6,4.83457529]
["bitfinex","ETHUSD",1760259593523,0.001,3830.7,3830.6,2.2240182]
["bitfinex","ETHUSD",1760259595722,0.001,3830.7,3830.6,2.2262182]
["bitfinex","ETHUSD",1760259596233,0.001,3830.7,3830.6,4.83677529]
["bitfinex","ETHUSD",1760259597686,0.001,3830.7,3830.6,2.2262182]
["bitfinex","ETHUSD",1760259598128,0.001,3830.7,3830.4,1.92]
["bitfinex","ETHUSD",1760259598315,0.001,3830.7,3830.4,2.61068722]
["bitfinex","ETHUSD",1760259598631,0.001,3830.7,3830.4,17.11288722]
["bitfinex","ETHUSD",1760259598810,0.001,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1760259599122,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760259600129,0.001,3830.7,3830.6,4.59814003]
["bitfinex","ETHUSD",1760259601722,0.001,3830.7,3830.6,4.59594003]
["bitfinex","ETHUSD",1760259601944,0.001,3830.7,3830.6,4.72854003]
["bitfinex","ETHUSD",1760259602412,0.001,3830.7,3830.6,2.74315709]
["bitfinex","ETHUSD",1760259602612,0.001,3830.7,3830.6,17.24315709]
["bitfinex","ETHUSD",1760259606932,0.001,3830.7,3830.6,2.74315709]
["bitfinex","ETHUSD",1760259607132,0.001,3830.7,3830.6,0.1326]
["bitfinex","ETHUSD",1760259607410,4.65338289,3830.7,3829.9,0.002]
["bitfinex","ETHUSD",1760259607616,0.001,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760259607814,0.001,3830.7,3829.9,0.002]
["bitfinex","ETHUSD",1760259607815,4.65238289,3830.4,3829.9,0.1324]
["bitfinex","ETHUSD",1760259608050,5.08778289,3830.4,3829.9,2.0524]
["bitfinex","ETHUSD",1760259608251,2.61071206,3830.4,3829.9,0.1324]
["bitfinex","ETHUSD",1760259608547,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760259608712,0.001,3830.7,3830.6,2.61275709]
["bitfinex","ETHUSD",1760259608915,0.001,3830.7,3830.6,0.66578505]
["bitfinex","ETHUSD",1760259609142,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259609448,0.001,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760259609614,4.65238289,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1760259609814,0.001,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760259610026,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760259610543,0.001,3830.7,3830.6,0.0022]
["bitfinex","ETHUSD",1760259610749,0.001,3830.7,3830.6,3.14814761]
["bitfinex","ETHUSD",1760259610918,0.001,3830.7,3830.6,3.27854761]
["bitfinex","ETHUSD",1760259612149,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259613718,0.001,3830.7,3830.6,0.1326]
["bitfinex","ETHUSD",1760259614036,0.001,3830.7,3830.6,2.74315709]
["bitfinex","ETHUSD",1760259615248,0.001,3830.7,3830.6,4.66315709]
["bitfinex","ETHUSD",1760259615465,0.001,3830.7,3830.6,5.29675709]
["bitfinex","ETHUSD",1760259615627,0.001,3830.7,3830.6,6.55273924]
["bitfinex","ETHUSD",1760259616877,0.001,3830.7,3830.6,11.20512213]
["bitfinex","ETHUSD",1760259617972,0.001,3830.7,3830.6,6.55273924]
["bitfinex","ETHUSD",1760259619437,0.001,3830.7,3830.6,5.91913924]
["bitfinex","ETHUSD",1760259622782,0.001,3830.7,3830.6,11.20512213]
["bitfinex","ETHUSD",1760259623281,0.001,3830.7,3830.6,6.55273924]
["bitfinex","ETHUSD",1760259626969,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259627373,0.1314,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259631511,4.78378289,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259632282,5.23248289,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259632880,4.78378289,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259633721,7.39427183,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259634476,0.1314,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259634783,2.74188894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259635938,0.1314,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259636085,2.74188894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760259636419,2.61058356,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1760259636581,4.78378289,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760259636910,2.61057976,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1760259637496,2.61062578,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760259637813,3.39588489,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760259638017,0.78525911,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760259639428,3.39588435,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760259639625,8.04826724,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760259639818,0.78525911,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760259640517,3.39589144,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760259640716,2.6106934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760259640920,3.39590059,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760259641296,0.78525911,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760259642692,7.69797629,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760259643033,7.26307629,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760259644227,2.61082972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760259644414,2.61096605,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1760259644613,7.26334894,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1760259644916,8.4836499,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760259645118,9.60613786,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760259645318,14.89212075,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760259646003,2.74143423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259646558,3.80993423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259647029,8.46231712,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259647228,10.0624656,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259651645,4.34158271,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259651846,7.39381712,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259652055,7.82871712,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259653027,8.46231712,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259653434,9.2478353,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259662992,9.2488353,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760259663193,0.6336,3829.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760259663404,0.6336,3829.5,3827.1,8.78737619]
["bitfinex","ETHUSD",1760259663405,3.24490695,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259663688,7.89728984,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259663892,9.14971499,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259664191,10.77891888,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259665485,11.57760742,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259667378,13.49760742,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259672429,4.0305321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259672656,5.3169321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259672794,0.78562515,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259673122,3.3969321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259674230,4.0305321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259679762,3.3969321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259680073,4.0305321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259681333,4.0315321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259682353,4.4983321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259683059,4.0315321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259683221,3.8647321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259683422,4.4983321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259687466,5.56175272,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259687669,6.01205272,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259688070,4.0315321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259691933,9.48260353,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259692134,9.93290353,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259693135,4.0315321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259693340,4.4818321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259695795,4.0315321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259695995,4.1619321,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259697041,10.88045152,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259697348,13.25075152,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259703632,13.12035152,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760259703842,13.12035152,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1760259703843,11.85290353,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1760259704024,11.85290353,3829.5,3826.2,3.69]
["bitfinex","ETHUSD",1760259704025,2.61178437,3828.8,3826.2,3.69]
["bitfinex","ETHUSD",1760259704229,0.6336,3827.3,3826.5,0.0042]
["bitfinex","ETHUSD",1760259704549,0.6336,3827.6,3827.2,0.0042]
["bitfinex","ETHUSD",1760259704746,1.41955858,3827.4,3827.2,0.88335762]
["bitfinex","ETHUSD",1760259705054,4.03235251,3827.4,3827.2,0.87915762]
["bitfinex","ETHUSD",1760259705284,5.45107143,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760259705554,3.24647625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760259706260,0.6336,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760259706765,3.70967625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760259707545,3.24647625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760259709025,3.70967625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760259709232,3.70967625,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259709731,3.70967625,3827.2,3826.7,73.54]
["bitfinex","ETHUSD",1760259710455,3.70967625,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259710456,4.9656221,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259711250,3.70967625,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259712460,3.07607625,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259713860,3.70967625,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259714048,4.49576046,3827.2,3826.7,59.04]
["bitfinex","ETHUSD",1760259715935,0.78608421,3827.2,3826.7,61.65320695]
["bitfinex","ETHUSD",1760259716136,2.61282358,3827.3,3827.1,9.66611381]
["bitfinex","ETHUSD",1760259716373,8.06394768,3827.2,3827.1,8.78737619]
["bitfinex","ETHUSD",1760259716851,8.69754768,3827.2,3827.1,8.78737619]
["bitfinex","ETHUSD",1760259717046,3.24647625,3827.2,3827.1,8.78737619]
["bitfinex","ETHUSD",1760259717358,3.24647625,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259719342,3.70927625,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259719546,3.24647625,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259721025,3.70927625,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259721266,4.8996257,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259725645,3.70927625,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259725842,8.69754768,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259726042,9.16034768,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259727543,13.03924077,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259728284,13.8253394,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259728486,15.46914802,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259729164,17.38914802,3827.2,3827.1,8.78937619]
["bitfinex","ETHUSD",1760259730657,17.38914802,3827.2,3827.1,4.16848589]
["bitfinex","ETHUSD",1760259731763,17.38914802,3827.2,3826.7,59.042]
["bitfinex","ETHUSD",1760259731764,3.24674936,3826.8,3826.7,59.042]
["bitfinex","ETHUSD",1760259732085,8.37453162,3826.8,3826.7,59.042]
["bitfinex","ETHUSD",1760259732383,9.66529142,3826.8,3826.7,59.042]
["bitfinex","ETHUSD",1760259732560,10.45146421,3826.8,3826.7,59.042]
["bitfinex","ETHUSD",1760259739182,17.03644647,3826.8,3826.7,54.4211097]
["bitfinex","ETHUSD",1760259739388,5.16702253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760259739582,5.16702253,3826.4,3826.2,3.215]
["bitfinex","ETHUSD",1760259739583,5.16709083,3826.3,3826.2,3.215]
["bitfinex","ETHUSD",1760259739901,5.16715914,3826.2,3826.1,13.47758707]
["bitfinex","ETHUSD",1760259740099,5.62995914,3826.2,3826.1,13.47758707]
["bitfinex","ETHUSD",1760259740295,1.0964,3826.2,3826.1,13.47758707]
["bitfinex","ETHUSD",1760259740520,0.4628,3826.8,3826.1,13.47758707]
["bitfinex","ETHUSD",1760259740719,0.78621606,3826.3,3826.2,4.55841785]
["bitfinex","ETHUSD",1760259741045,4.66498226,3826.7,3826.2,16.00745871]
["bitfinex","ETHUSD",1760259741251,3.075493,3827.5,3826.3,3.05088025]
["bitfinex","ETHUSD",1760259741252,4.66498226,3826.8,3826.3,3.05088025]
["bitfinex","ETHUSD",1760259741458,4.66498226,3826.8,3826.4,0.4374]
["bitfinex","ETHUSD",1760259741634,0.78610069,3827.4,3826.5,0.4374]
["bitfinex","ETHUSD",1760259741820,0.78610069,3827.4,3826.6,2.61322628]
["bitfinex","ETHUSD",1760259742017,4.66498226,3827.3,3826.7,0.74246263]
["bitfinex","ETHUSD",1760259742222,4.66498226,3827.0,3826.7,0.30506263]
["bitfinex","ETHUSD",1760259742443,4.66498226,3827.0,3826.2,16.00745871]
["bitfinex","ETHUSD",1760259742622,4.66498226,3826.6,3826.2,16.00745871]
["bitfinex","ETHUSD",1760259742821,4.66498226,3826.6,3826.2,19.05838597]
["bitfinex","ETHUSD",1760259743018,1.41969863,3827.0,3826.2,19.05838597]
["bitfinex","ETHUSD",1760259743019,4.66498226,3826.4,3826.2,16.00745871]
["bitfinex","ETHUSD",1760259743351,0.6336,3826.3,3826.1,13.47758707]
["bitfinex","ETHUSD",1760259743541,0.6336,3826.7,3826.1,13.47758707]
["bitfinex","ETHUSD",1760259744048,0.6336,3826.7,3825.8,2.61382909]
["bitfinex","ETHUSD",1760259744417,0.6336,3826.5,3824.6,14.4333947]
["bitfinex","ETHUSD",1760259744618,0.6336,3826.3,3825.7,2.61384709]
["bitfinex","ETHUSD",1760259744848,0.55714754,3826.2,3825.7,2.61384709]
["bitfinex","ETHUSD",1760259745049,0.6336,3826.0,3825.8,14.5]
["bitfinex","ETHUSD",1760259745256,1.19074754,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1760259745420,0.6336,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1760259745914,0.6336,3825.9,3824.7,3.36333947]
["bitfinex","ETHUSD",1760259746111,0.6336,3825.9,3825.5,2.61397832]
["bitfinex","ETHUSD",1760259746517,0.6336,3826.4,3825.6,14.5]
["bitfinex","ETHUSD",1760259747252,0.6336,3826.2,3825.6,14.5]
["bitfinex","ETHUSD",1760259747548,0.6336,3826.2,3825.6,17.11396339]
["bitfinex","ETHUSD",1760259748247,0.6336,3826.2,3825.6,14.5]
["bitfinex","ETHUSD",1760259749036,0.6336,3826.2,3825.6,17.11395326]
["bitfinex","ETHUSD",1760259749342,0.764,3826.2,3825.6,14.5]
["bitfinex","ETHUSD",1760259749547,0.764,3826.2,3825.6,17.1139622]
["bitfinex","ETHUSD",1760259750235,0.6336,3826.1,3825.6,17.1139622]
["bitfinex","ETHUSD",1760259750434,0.6336,3826.1,3825.9,2.61374846]
["bitfinex","ETHUSD",1760259750638,0.6336,3826.1,3825.6,14.5]
["bitfinex","ETHUSD",1760259750848,0.6336,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1760259751420,0.6336,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1760259751838,0.6336,3826.3,3825.8,2.74422989]
["bitfinex","ETHUSD",1760259753849,0.6336,3826.3,3826.0,2.61369038]
["bitfinex","ETHUSD",1760259754253,0.1304,3826.4,3826.0,14.5]
["bitfinex","ETHUSD",1760259754425,3.06324593,3827.6,3826.3,2.61342873]
["bitfinex","ETHUSD",1760259754748,2.32144811,3827.8,3826.6,2.6132392]
["bitfinex","ETHUSD",1760259754749,0.9164183,3827.2,3826.6,2.6132392]
["bitfinex","ETHUSD",1760259754955,0.6336,3827.1,3826.6,2.6132392]
["bitfinex","ETHUSD",1760259755137,0.9164183,3827.2,3826.6,2.7436392]
["bitfinex","ETHUSD",1760259755652,0.9164183,3827.2,3826.7,2.61320852]
["bitfinex","ETHUSD",1760259755869,0.6336,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1760259756066,0.6336,3827.1,3826.7,2.61319216]
["bitfinex","ETHUSD",1760259756270,0.6336,3827.1,3826.6,2.74366175]
["bitfinex","ETHUSD",1760259757150,0.001,3826.7,3826.6,2.74366175]
["bitfinex","ETHUSD",1760259758738,0.001,3826.7,3826.6,17.24366175]
["bitfinex","ETHUSD",1760259762057,0.001,3826.7,3826.6,2.74366175]
["bitfinex","ETHUSD",1760259762438,0.001,3826.7,3826.6,17.24366175]
["bitfinex","ETHUSD",1760259763560,0.001,3826.7,3826.6,14.6304]
["bitfinex","ETHUSD",1760259764567,0.6336,3826.6,3825.8,2.61578051]
["bitfinex","ETHUSD",1760259764858,3.24706444,3826.4,3825.8,0.002]
["bitfinex","ETHUSD",1760259765159,0.6336,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1760259765661,0.6336,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1760259766154,0.4511,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1760259766760,1.0847,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760259766963,1.3003,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760259767130,2.08661909,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760259767462,4.70038317,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760259767759,6.62038317,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760259767956,7.74948097,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760259768347,2.61403738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760259768549,14.92291549,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760259768862,3.69873738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760259771269,5.61873738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760259771471,7.87093441,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760259772343,2.61424888,3825.2,3824.1,2.61497555]
["bitfinex","ETHUSD",1760259772537,1.0847,3825.1,3823.6,1.92]
["bitfinex","ETHUSD",1760259772773,0.6336,3825.1,3823.8,2.61519953]
["bitfinex","ETHUSD",1760259773036,0.6336,3825.0,3824.4,2.6147214]
["bitfinex","ETHUSD",1760259773261,0.6336,3825.0,3824.1,2.61497734]
["bitfinex","ETHUSD",1760259773470,0.6336,3824.8,3824.2,14.5]
["bitfinex","ETHUSD",1760259773669,0.6336,3824.8,3824.2,17.11492099]
["bitfinex","ETHUSD",1760259773968,0.6336,3825.0,3824.2,17.11492099]
["bitfinex","ETHUSD",1760259774140,0.6336,3825.0,3824.3,2.61483885]
["bitfinex","ETHUSD",1760259774340,0.6336,3825.0,3824.2,14.5]
["bitfinex","ETHUSD",1760259774540,0.6336,3825.0,3824.3,2.61485011]
["bitfinex","ETHUSD",1760259774758,0.1304,3824.8,3824.3,2.61485011]
["bitfinex","ETHUSD",1760259774953,0.1304,3824.8,3824.2,17.11490637]
["bitfinex","ETHUSD",1760259775776,0.1304,3824.8,3824.3,2.61485466]
["bitfinex","ETHUSD",1760259776076,0.6336,3824.7,3824.3,2.61485466]
["bitfinex","ETHUSD",1760259776375,0.6336,3824.7,3824.1,14.6324]
["bitfinex","ETHUSD",1760259776559,0.6336,3824.7,3824.3,2.61485512]
["bitfinex","ETHUSD",1760259776763,0.6336,3824.7,3824.2,2.61487795]
["bitfinex","ETHUSD",1760259777271,0.6336,3824.7,3824.5,2.61466421]
["bitfinex","ETHUSD",1760259777440,0.6336,3824.7,3824.2,2.01238486]
["bitfinex","ETHUSD",1760259777441,0.6336,3824.7,3824.4,2.6147805]
["bitfinex","ETHUSD",1760259777640,0.6336,3824.7,3824.3,2.6148419]
["bitfinex","ETHUSD",1760259778270,0.6336,3824.7,3824.2,2.01238486]
["bitfinex","ETHUSD",1760259778271,0.001,3825.5,3824.8,2.61445954]
["bitfinex","ETHUSD",1760259778469,0.001,3825.5,3824.9,2.61444339]
["bitfinex","ETHUSD",1760259778671,0.001,3825.5,3824.9,2.6144268]
["bitfinex","ETHUSD",1760259779181,0.001,3825.5,3825.0,2.61437908]
["bitfinex","ETHUSD",1760259779679,0.001,3825.5,3825.1,2.61427552]
["bitfinex","ETHUSD",1760259779875,0.001,3825.5,3824.9,3.13734806]
["bitfinex","ETHUSD",1760259780177,0.001,3825.5,3825.0,2.6143151]
["bitfinex","ETHUSD",1760259780745,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760259781039,0.474,3825.5,3824.2,2.01238486]
["bitfinex","ETHUSD",1760259781243,1.1066,3825.4,3824.4,2.6147759]
["bitfinex","ETHUSD",1760259781476,2.5536,3825.0,3824.3,14.5]
["bitfinex","ETHUSD",1760259781712,0.6336,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1760259782061,0.6336,3824.8,3824.1,17.11697646]
["bitfinex","ETHUSD",1760259782267,0.6336,3824.8,3824.2,2.61491723]
["bitfinex","ETHUSD",1760259782575,0.6336,3824.8,3824.3,2.61482893]
["bitfinex","ETHUSD",1760259782781,0.6336,3824.8,3824.2,2.61491687]
["bitfinex","ETHUSD",1760259782951,0.6336,3824.9,3824.2,2.61491687]
["bitfinex","ETHUSD",1760259783154,0.6336,3824.9,3824.1,17.11695878]
["bitfinex","ETHUSD",1760259783348,0.6336,3825.0,3824.5,2.61471841]
["bitfinex","ETHUSD",1760259783846,0.6336,3825.1,3824.4,2.61477683]
["bitfinex","ETHUSD",1760259784069,0.6336,3825.2,3824.5,2.61466707]
["bitfinex","ETHUSD",1760259785082,0.6336,3825.2,3824.1,14.502]
["bitfinex","ETHUSD",1760259785379,0.001,3825.5,3824.7,2.61456227]
["bitfinex","ETHUSD",1760259785765,0.001,3825.5,3824.8,2.61451493]
["bitfinex","ETHUSD",1760259786580,0.001,3825.5,3824.5,2.61471477]
["bitfinex","ETHUSD",1760259786581,0.001,3825.5,3824.9,2.61442822]
["bitfinex","ETHUSD",1760259786786,0.001,3825.5,3824.7,2.61456555]
["bitfinex","ETHUSD",1760259787182,0.001,3825.5,3825.0,2.61437637]
["bitfinex","ETHUSD",1760259787973,0.6336,3825.4,3824.9,2.61442553]
["bitfinex","ETHUSD",1760259788166,0.6336,3825.2,3824.9,2.61442553]
["bitfinex","ETHUSD",1760259788685,0.6336,3825.2,3824.8,2.61451564]
["bitfinex","ETHUSD",1760259788997,0.6336,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1760259789384,0.6336,3825.2,3824.7,2.7449585]
["bitfinex","ETHUSD",1760259789718,0.6336,3825.2,3824.8,2.61450449]
["bitfinex","ETHUSD",1760259789995,0.6336,3825.2,3824.7,2.74493668]
["bitfinex","ETHUSD",1760259790371,0.6336,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1760259790704,0.6336,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1760259791298,0.6336,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1760259791597,0.6336,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1760259792204,0.473,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1760259792495,0.6336,3824.8,3824.1,14.502]
["bitfinex","ETHUSD",1760259792701,0.764,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1760259793272,0.764,3824.8,3824.2,2.74532508]
["bitfinex","ETHUSD",1760259793470,0.764,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1760259794179,0.764,3824.8,3824.4,2.61477738]
["bitfinex","ETHUSD",1760259794508,0.764,3824.8,3824.3,2.61483796]
["bitfinex","ETHUSD",1760259795295,0.764,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1760259795494,0.6336,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1760259795700,0.6336,3824.7,3824.2,2.74531399]
["bitfinex","ETHUSD",1760259795902,0.6336,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1760259796573,0.6336,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1760259796998,0.6336,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760259799609,0.6336,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1760259799924,0.6336,3824.7,3824.1,14.502]
["bitfinex","ETHUSD",1760259799925,0.6336,3824.7,3824.3,2.61481183]
["bitfinex","ETHUSD",1760259800217,1.92,3825.3,3824.3,2.61481183]
["bitfinex","ETHUSD",1760259800218,0.6336,3825.2,3824.3,2.61481183]
["bitfinex","ETHUSD",1760259800425,0.6336,3825.0,3824.3,2.61481183]
["bitfinex","ETHUSD",1760259800718,0.22481864,3825.4,3824.1,17.11699111]
["bitfinex","ETHUSD",1760259800719,0.001,3825.5,3824.7,2.61453716]
["bitfinex","ETHUSD",1760259801034,0.6336,3825.4,3824.6,2.61463864]
["bitfinex","ETHUSD",1760259801378,0.474,3825.5,3824.6,2.61463864]
["bitfinex","ETHUSD",1760259801581,0.473,3825.4,3824.6,2.61463864]
["bitfinex","ETHUSD",1760259801779,0.473,3825.4,3824.1,14.502]
["bitfinex","ETHUSD",1760259801780,1.1066,3825.3,3824.5,2.61471571]
["bitfinex","ETHUSD",1760259802419,1.1066,3825.3,3824.2,2.61491768]
["bitfinex","ETHUSD",1760259802722,1.1066,3825.3,3824.4,2.6147275]
["bitfinex","ETHUSD",1760259802924,1.1066,3825.3,3824.2,2.61491768]
["bitfinex","ETHUSD",1760259803103,1.1066,3825.3,3824.4,2.61473485]
["bitfinex","ETHUSD",1760259803416,0.6336,3825.1,3824.4,2.61477472]
["bitfinex","ETHUSD",1760259803604,0.6336,3825.1,3824.5,2.61471291]
["bitfinex","ETHUSD",1760259803784,0.6346,3825.5,3824.1,14.502]
["bitfinex","ETHUSD",1760259803987,0.6346,3825.5,3824.6,2.61461171]
["bitfinex","ETHUSD",1760259804333,2.6558085,3825.5,3824.6,2.6145955]
["bitfinex","ETHUSD",1760259804799,5.26987066,3825.5,3824.5,2.61472017]
["bitfinex","ETHUSD",1760259804990,0.6336,3825.3,3824.4,2.61476283]
["bitfinex","ETHUSD",1760259805181,0.6336,3825.3,3824.5,2.61471873]
["bitfinex","ETHUSD",1760259806484,0.6336,3825.3,3824.6,2.61462722]
["bitfinex","ETHUSD",1760259807102,0.6336,3825.3,3824.7,2.61457118]
["bitfinex","ETHUSD",1760259807481,0.6336,3825.3,3824.6,2.61463132]
["bitfinex","ETHUSD",1760259808613,0.6336,3825.3,3824.7,14.5]
["bitfinex","ETHUSD",1760259808829,0.6336,3825.4,3824.7,14.5]
["bitfinex","ETHUSD",1760259808997,0.001,3825.5,3824.9,2.61443307]
["bitfinex","ETHUSD",1760259809194,0.001,3825.5,3824.8,2.61450581]
["bitfinex","ETHUSD",1760259809787,0.6336,3825.2,3824.7,14.6304]
["bitfinex","ETHUSD",1760259809983,0.1314,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760259810291,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760259810488,0.001,3825.5,3825.4,2.74450571]
["bitfinex","ETHUSD",1760259811237,0.001,3825.5,3825.4,4.66450571]
["bitfinex","ETHUSD",1760259811404,0.001,3825.5,3825.4,19.16450571]
["bitfinex","ETHUSD",1760259811607,0.001,3825.5,3825.4,21.34237992]
["bitfinex","ETHUSD",1760259841271,0.001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760259841831,0.001,3827.1,3827.0,4.5330128]
["bitfinex","ETHUSD",1760259841978,0.001,3827.1,3827.0,19.0330128]
["bitfinex","ETHUSD",1760259844485,0.001,3827.1,3825.6,2.61396905]
["bitfinex","ETHUSD",1760259844780,0.001,3827.1,3825.2,2.61423782]
["bitfinex","ETHUSD",1760259844979,0.001,3827.1,3826.7,2.61318007]
["bitfinex","ETHUSD",1760259845180,0.001,3827.1,3826.8,2.61314237]
["bitfinex","ETHUSD",1760259845348,0.001,3827.1,3826.9,14.5]
["bitfinex","ETHUSD",1760259848087,0.001,3827.1,3826.9,17.1130559]
["bitfinex","ETHUSD",1760259848476,0.001,3827.1,3826.9,14.5]
["bitfinex","ETHUSD",1760259848714,0.6336,3826.9,3825.0,2.61437908]
["bitfinex","ETHUSD",1760259848887,4.26611626,3826.9,3826.6,2.61328482]
["bitfinex","ETHUSD",1760259849213,4.26611626,3826.9,3826.5,2.61334158]
["bitfinex","ETHUSD",1760259849393,4.26611626,3826.9,3826.4,2.61340837]
["bitfinex","ETHUSD",1760259849605,2.34611626,3826.9,3826.2,2.61350216]
["bitfinex","ETHUSD",1760259849785,2.5536,3826.9,3826.4,2.61341518]
["bitfinex","ETHUSD",1760259849981,2.5536,3826.9,3825.2,1.92]
["bitfinex","ETHUSD",1760259850312,2.5536,3826.9,3826.4,2.61336639]
["bitfinex","ETHUSD",1760259850484,2.5536,3826.9,3826.5,2.61333663]
["bitfinex","ETHUSD",1760259851392,2.5536,3826.9,3826.5,2.74373663]
["bitfinex","ETHUSD",1760259851573,0.6336,3826.7,3826.5,2.74373663]
["bitfinex","ETHUSD",1760259851775,5.34097512,3826.6,3826.5,2.74373663]
["bitfinex","ETHUSD",1760259853067,5.34097512,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1760259853411,5.34097512,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1760259854206,5.34097512,3826.6,3826.5,17.24375424]
["bitfinex","ETHUSD",1760259855300,5.34097512,3826.6,3826.5,14.6304]
["bitfinex","ETHUSD",1760259856276,5.34097512,3826.6,3826.5,17.24375424]
["bitfinex","ETHUSD",1760259857285,5.34097512,3826.6,3826.5,14.6304]
["bitfinex","ETHUSD",1760259857587,0.6336,3826.6,3826.5,14.6304]
["bitfinex","ETHUSD",1760259857788,5.34097512,3826.6,3826.5,14.6304]
["bitfinex","ETHUSD",1760259858191,5.87517263,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1760259858688,0.6336,3826.5,3825.7,2.61389969]
["bitfinex","ETHUSD",1760259858882,0.6336,3826.5,3824.8,2.61448303]
["bitfinex","ETHUSD",1760259858883,4.70737512,3825.8,3824.8,2.61448303]
["bitfinex","ETHUSD",1760259859087,0.6336,3826.5,3825.5,2.6139815]
["bitfinex","ETHUSD",1760259859271,0.66459751,3826.6,3826.1,2.61358485]
["bitfinex","ETHUSD",1760259859272,5.34097512,3826.2,3826.1,2.61358485]
["bitfinex","ETHUSD",1760259859476,0.6336,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760259860702,1.63859751,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760259861314,4.25222496,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760259861515,1.76899751,3826.1,3825.5,0.1304]
["bitfinex","ETHUSD",1760259861816,0.6336,3825.5,3824.9,14.5]
["bitfinex","ETHUSD",1760259862113,5.34097512,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760259862284,5.34097512,3825.0,3824.5,2.61470953]
["bitfinex","ETHUSD",1760259862484,5.34097512,3825.0,3824.6,2.61465251]
["bitfinex","ETHUSD",1760259862485,4.70737512,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760259862794,4.70737512,3824.7,3824.6,17.11465251]
["bitfinex","ETHUSD",1760259863920,4.70737512,3824.7,3824.6,14.5]
["bitfinex","ETHUSD",1760259865804,0.6336,3824.6,3824.3,0.002]
["bitfinex","ETHUSD",1760259866006,5.34097512,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760259866383,5.34097512,3824.4,3824.1,0.03037653]
["bitfinex","ETHUSD",1760259866384,3.24852599,3824.2,3824.1,0.03037653]
["bitfinex","ETHUSD",1760259866584,3.47367274,3824.2,3824.1,0.03037653]
["bitfinex","ETHUSD",1760259866809,3.47367274,3824.2,3821.8,2.61653823]
["bitfinex","ETHUSD",1760259866810,0.6336,3824.0,3821.4,7.32417015]
["bitfinex","ETHUSD",1760259867007,0.6336,3824.0,3820.9,0.51803408]
["bitfinex","ETHUSD",1760259867008,0.6336,3824.0,3822.7,2.61590756]
["bitfinex","ETHUSD",1760259867211,5.34097512,3824.0,3823.5,2.61539419]
["bitfinex","ETHUSD",1760259867604,5.34097512,3824.0,3823.5,17.11539419]
["bitfinex","ETHUSD",1760259867832,5.34097512,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760259868197,5.34097512,3824.0,3823.6,2.61532943]
["bitfinex","ETHUSD",1760259868536,5.34097512,3824.0,3820.3,2.61757613]
["bitfinex","ETHUSD",1760259868537,10.89710539,3824.0,3820.3,2.61757613]
["bitfinex","ETHUSD",1760259868745,2.5536,3823.9,3821.1,4.70737512]
["bitfinex","ETHUSD",1760259868892,4.70737512,3823.3,3822.9,2.61577981]
["bitfinex","ETHUSD",1760259869092,5.17811263,3823.3,3823.0,2.61569101]
["bitfinex","ETHUSD",1760259869348,0.6336,3823.2,3822.7,14.5]
["bitfinex","ETHUSD",1760259869524,0.6336,3823.6,3822.8,2.61588364]
["bitfinex","ETHUSD",1760259869525,4.70737512,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760259869694,4.70737512,3822.9,3822.7,14.5]
["bitfinex","ETHUSD",1760259869695,4.70737512,3822.9,3822.7,17.11595034]
["bitfinex","ETHUSD",1760259869898,4.70737512,3823.1,3822.7,14.5]
["bitfinex","ETHUSD",1760259870214,4.70737512,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760259871228,4.70737512,3823.1,3822.9,2.61580307]
["bitfinex","ETHUSD",1760259871430,4.70737512,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760259871598,4.71551702,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760259871794,2.58096471,3824.5,3823.7,2.61526793]
["bitfinex","ETHUSD",1760259872018,0.1304,3824.0,3823.6,2.61531582]
["bitfinex","ETHUSD",1760259872406,0.1304,3824.0,3823.5,2.74578178]
["bitfinex","ETHUSD",1760259872598,0.4359,3823.9,3823.5,2.74578178]
["bitfinex","ETHUSD",1760259872809,0.6336,3823.8,3823.6,2.61532764]
["bitfinex","ETHUSD",1760259873003,0.6336,3823.9,3823.5,2.74579169]
["bitfinex","ETHUSD",1760259873209,0.6336,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1760259873532,0.6336,3823.9,3823.5,2.74579835]
["bitfinex","ETHUSD",1760259875310,0.1304,3824.0,3823.6,2.61532664]
["bitfinex","ETHUSD",1760259875658,0.1304,3824.0,3823.7,2.61522191]
["bitfinex","ETHUSD",1760259876125,0.1304,3824.0,3823.6,2.61531594]
["bitfinex","ETHUSD",1760259876496,0.1304,3824.0,3823.7,2.61525323]
["bitfinex","ETHUSD",1760259876902,0.1304,3824.0,3823.8,2.61519623]
["bitfinex","ETHUSD",1760259877110,0.1304,3824.0,3822.7,14.5]
["bitfinex","ETHUSD",1760259877111,0.47073751,3824.7,3822.7,14.5]
["bitfinex","ETHUSD",1760259877304,0.1304,3824.5,3824.1,2.61494212]
["bitfinex","ETHUSD",1760259877505,0.6336,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1760259877721,0.6336,3824.4,3823.9,2.74551985]
["bitfinex","ETHUSD",1760259878197,0.6336,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1760259878438,0.6336,3824.4,3823.9,2.74552755]
["bitfinex","ETHUSD",1760259879002,0.6336,3824.4,3824.1,2.61498194]
["bitfinex","ETHUSD",1760259879203,0.6336,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1760259879204,0.6336,3824.4,3824.0,2.6150557]
["bitfinex","ETHUSD",1760259879498,0.6336,3824.4,3824.1,2.61499411]
["bitfinex","ETHUSD",1760259880102,0.6336,3824.4,3824.0,2.61504149]
["bitfinex","ETHUSD",1760259880474,0.6522,3825.3,3824.0,1.98606386]
["bitfinex","ETHUSD",1760259880682,0.1304,3824.9,3824.7,2.6145838]
["bitfinex","ETHUSD",1760259881576,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760259882268,0.1304,3824.9,3824.7,2.61456541]
["bitfinex","ETHUSD",1760259882695,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760259883808,0.1304,3825.3,3824.9,2.61440307]
["bitfinex","ETHUSD",1760259884127,0.1304,3825.3,3825.1,2.61425231]
["bitfinex","ETHUSD",1760259884411,0.1304,3825.3,3825.0,2.61435483]
["bitfinex","ETHUSD",1760259884776,0.1304,3825.3,3825.1,2.61430597]
["bitfinex","ETHUSD",1760259885208,0.1304,3826.1,3825.2,2.74464239]
["bitfinex","ETHUSD",1760259885377,0.1304,3826.1,3825.9,2.61375227]
["bitfinex","ETHUSD",1760259886537,0.1304,3826.1,3825.5,0.1304]
["bitfinex","ETHUSD",1760259886740,0.6336,3826.0,3825.7,2.61389121]
["bitfinex","ETHUSD",1760259887094,0.6336,3826.0,3825.8,2.61382117]
["bitfinex","ETHUSD",1760259887509,0.6336,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760259887718,2.14113983,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760259887918,2.14113983,3826.0,3825.7,2.61384766]
["bitfinex","ETHUSD",1760259888293,2.14113983,3826.0,3825.8,2.61381978]
["bitfinex","ETHUSD",1760259889194,2.14213983,3826.0,3825.8,2.61381978]
["bitfinex","ETHUSD",1760259890308,0.22725398,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760259890636,0.6336,3825.6,3825.4,2.61409687]
["bitfinex","ETHUSD",1760259890800,0.6336,3825.6,3825.3,2.61415204]
["bitfinex","ETHUSD",1760259891000,0.6336,3825.6,3825.1,2.7446495]
["bitfinex","ETHUSD",1760259891001,1.0874,3825.6,3825.1,2.61429854]
["bitfinex","ETHUSD",1760259891226,0.6336,3825.4,3825.0,2.61431405]
["bitfinex","ETHUSD",1760259891538,0.6336,3825.1,3824.5,14.5]
["bitfinex","ETHUSD",1760259891693,0.6336,3824.8,3824.3,0.1304]
["bitfinex","ETHUSD",1760259891898,0.764,3824.6,3823.9,0.1304]
["bitfinex","ETHUSD",1760259892132,0.6336,3824.4,3823.6,0.002]
["bitfinex","ETHUSD",1760259892339,0.6336,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760259892839,0.4538,3824.0,3823.6,0.002]
["bitfinex","ETHUSD",1760259893008,0.4538,3824.0,3823.6,2.61730987]
["bitfinex","ETHUSD",1760259893209,0.6336,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760259893436,0.764,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760259893624,1.2178,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760259896196,0.6336,3824.4,3823.6,2.61732635]
["bitfinex","ETHUSD",1760259896399,0.6336,3824.0,3823.6,2.61732635]
["bitfinex","ETHUSD",1760259896830,0.6336,3824.0,3823.7,2.61526238]
["bitfinex","ETHUSD",1760259898133,0.6336,3824.0,3823.6,0.002]
["bitfinex","ETHUSD",1760259898332,0.6336,3824.0,3823.6,2.61730884]
["bitfinex","ETHUSD",1760259898725,0.6336,3824.0,3823.7,2.61524878]
["bitfinex","ETHUSD",1760259899525,0.6336,3824.0,3823.6,2.61732346]
["bitfinex","ETHUSD",1760259899798,1.0983,3824.0,3823.6,2.61732346]
["bitfinex","ETHUSD",1760259899998,1.0983,3824.0,3823.7,2.61525561]
["bitfinex","ETHUSD",1760259900199,0.6336,3824.0,3823.7,2.61525561]
["bitfinex","ETHUSD",1760259900830,0.6336,3824.0,3823.8,2.61518863]
["bitfinex","ETHUSD",1760259901033,0.4647,3824.8,3824.3,2.61484205]
["bitfinex","ETHUSD",1760259901203,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760259901708,0.1304,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760259901911,0.764,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760259902536,0.6336,3824.4,3824.3,2.61484024]
["bitfinex","ETHUSD",1760259902732,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760259902938,0.1304,3825.2,3825.0,2.61432906]
["bitfinex","ETHUSD",1760259903122,0.1304,3825.2,3824.4,0.1304]
["bitfinex","ETHUSD",1760259903328,0.1304,3825.2,3824.8,2.61450936]
["bitfinex","ETHUSD",1760259903528,0.1304,3825.2,3824.8,17.11450936]
["bitfinex","ETHUSD",1760259903728,0.1304,3825.2,3824.9,2.61443179]
["bitfinex","ETHUSD",1760259903924,0.1304,3825.2,3824.8,14.5]
["bitfinex","ETHUSD",1760259904109,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760259904942,0.764,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760259906739,0.001,3826.0,3825.5,2.61401886]
["bitfinex","ETHUSD",1760259906921,0.1304,3825.8,3825.5,2.61401886]
["bitfinex","ETHUSD",1760259907119,0.6336,3825.7,3825.6,2.61395267]
["bitfinex","ETHUSD",1760259907324,0.1304,3825.8,3825.4,2.61409869]
["bitfinex","ETHUSD",1760259907522,0.1304,3825.8,3825.6,2.61391367]
["bitfinex","ETHUSD",1760259907928,0.764,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760259908238,0.6336,3825.7,3825.6,2.61395219]
["bitfinex","ETHUSD",1760259909020,0.1304,3825.8,3825.4,17.11405466]
["bitfinex","ETHUSD",1760259909211,0.1304,3825.8,3825.4,14.5]
["bitfinex","ETHUSD",1760259909409,0.1304,3825.8,3825.6,2.61396887]
["bitfinex","ETHUSD",1760259909815,0.1304,3825.8,3825.4,14.5]
["bitfinex","ETHUSD",1760259909816,0.1304,3825.8,3825.5,2.61401346]
["bitfinex","ETHUSD",1760259910012,0.1304,3825.8,3825.6,2.61395071]
["bitfinex","ETHUSD",1760259910638,0.1304,3825.8,3825.5,2.61401266]
["bitfinex","ETHUSD",1760259911147,0.1304,3825.8,3825.6,2.61393456]
["bitfinex","ETHUSD",1760259912540,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760259912746,0.001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760259912945,0.001,3826.0,3825.6,1.97280315]
["bitfinex","ETHUSD",1760259913422,0.001,3826.0,3825.8,2.61382107]
["bitfinex","ETHUSD",1760259913625,0.001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760259915849,0.001,3826.0,3825.8,2.61381693]
["bitfinex","ETHUSD",1760259916069,0.001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760259917159,0.001,3826.0,3825.8,2.61381626]
["bitfinex","ETHUSD",1760259918224,0.001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760259919034,0.001,3826.0,3825.7,2.61383494]
["bitfinex","ETHUSD",1760259919223,0.001,3826.0,3825.8,14.5]
["bitfinex","ETHUSD",1760259919638,0.4647,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1760259919854,0.001,3826.0,3825.8,14.5]
["bitfinex","ETHUSD",1760259920432,0.6855,3825.9,3825.2,2.61419579]
["bitfinex","ETHUSD",1760259920640,0.6855,3825.9,3825.2,2.25889579]
["bitfinex","ETHUSD",1760259920839,0.6855,3825.9,3825.3,14.5]
["bitfinex","ETHUSD",1760259921135,0.6855,3825.9,3825.3,17.11416412]
["bitfinex","ETHUSD",1760259921334,0.6855,3825.9,3825.3,14.5]
["bitfinex","ETHUSD",1760259922161,1.4283197,3825.8,3825.3,14.5]
["bitfinex","ETHUSD",1760259922323,0.4647,3825.7,3825.3,14.5]
["bitfinex","ETHUSD",1760259922525,0.4647,3825.6,3825.1,2.61431002]
["bitfinex","ETHUSD",1760259922921,0.6336,3825.8,3824.5,2.61467946]
["bitfinex","ETHUSD",1760259923124,0.764,3825.8,3825.3,2.61414127]
["bitfinex","ETHUSD",1760259923567,0.001,3826.0,3825.3,2.61410695]
["bitfinex","ETHUSD",1760259923750,0.001,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760259924356,0.001,3826.0,3825.7,2.61385668]
["bitfinex","ETHUSD",1760259924933,0.001,3826.0,3824.9,2.61438996]
["bitfinex","ETHUSD",1760259925146,0.001,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760259928560,0.001,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1760259929261,0.001,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760259930272,0.001,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1760259930827,3.37780209,3825.9,3825.2,0.1304]
["bitfinex","ETHUSD",1760259931032,0.38209021,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1760259931351,0.9987,3825.9,3825.2,0.1304]
["bitfinex","ETHUSD",1760259931352,1.4408,3825.9,3825.3,2.61412827]
["bitfinex","ETHUSD",1760259931532,1.4408,3825.9,3825.2,2.74462719]
["bitfinex","ETHUSD",1760259931735,1.4408,3825.9,3825.3,2.61416779]
["bitfinex","ETHUSD",1760259932136,1.4408,3825.9,3825.2,2.74462992]
["bitfinex","ETHUSD",1760259932965,1.4408,3825.9,3825.3,2.61417358]
["bitfinex","ETHUSD",1760259933136,1.2061,3825.9,3825.3,2.61417358]
["bitfinex","ETHUSD",1760259933338,3.04503579,3825.9,3825.3,2.61417358]
["bitfinex","ETHUSD",1760259935572,3.04503579,3825.9,3825.4,2.61409379]
["bitfinex","ETHUSD",1760259935953,1.2061,3825.9,3825.4,2.61409379]
["bitfinex","ETHUSD",1760259936451,1.2061,3825.9,3825.3,2.61414893]
["bitfinex","ETHUSD",1760259938080,1.2061,3825.9,3825.2,2.74461891]
["bitfinex","ETHUSD",1760259938391,1.2061,3825.9,3825.1,0.002]
["bitfinex","ETHUSD",1760259938392,0.6336,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259938551,0.45580078,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259938888,0.1304,3825.6,3825.3,2.61412813]
["bitfinex","ETHUSD",1760259939049,0.1304,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760259939395,0.001,3826.4,3825.8,2.61378551]
["bitfinex","ETHUSD",1760259939737,0.001,3826.4,3825.9,2.61376408]
["bitfinex","ETHUSD",1760259940240,0.4421,3826.3,3825.8,2.61380719]
["bitfinex","ETHUSD",1760259940481,0.4421,3826.3,3825.6,2.61390445]
["bitfinex","ETHUSD",1760259940684,0.4421,3826.3,3825.7,2.61390047]
["bitfinex","ETHUSD",1760259940837,0.4421,3826.3,3825.6,2.6139558]
["bitfinex","ETHUSD",1760259941040,0.4421,3826.3,3825.8,2.61382944]
["bitfinex","ETHUSD",1760259941443,0.4421,3826.3,3825.7,2.61387627]
["bitfinex","ETHUSD",1760259941770,0.4421,3826.3,3825.8,2.61381578]
["bitfinex","ETHUSD",1760259942771,0.4421,3826.3,3825.7,2.61387304]
["bitfinex","ETHUSD",1760259943286,0.4634,3825.9,3825.1,0.002]
["bitfinex","ETHUSD",1760259943458,3.2474399,3825.8,3825.1,0.002]
["bitfinex","ETHUSD",1760259943653,0.65479553,3825.7,3825.1,0.002]
["bitfinex","ETHUSD",1760259943975,0.6336,3825.8,3825.1,2.61629931]
["bitfinex","ETHUSD",1760259944163,0.6336,3825.8,3825.1,2.61629188]
["bitfinex","ETHUSD",1760259944368,0.4634,3825.7,3825.1,2.61629188]
["bitfinex","ETHUSD",1760259945258,0.4634,3825.7,3825.2,2.6142279]
["bitfinex","ETHUSD",1760259945966,0.4634,3825.6,3825.2,2.6142279]
["bitfinex","ETHUSD",1760259946181,0.4634,3825.6,3825.3,2.61416226]
["bitfinex","ETHUSD",1760259946350,0.6336,3825.8,3825.3,2.61416226]
["bitfinex","ETHUSD",1760259946550,0.4634,3825.7,3825.3,2.61416226]
["bitfinex","ETHUSD",1760259946750,0.4634,3825.7,3825.2,2.61422412]
["bitfinex","ETHUSD",1760259946984,0.4634,3825.7,3825.3,2.61417333]
["bitfinex","ETHUSD",1760259947375,0.4634,3825.6,3825.2,2.61422094]
["bitfinex","ETHUSD",1760259947580,1.097,3825.8,3825.3,2.614161]
["bitfinex","ETHUSD",1760259947895,1.097,3825.8,3825.4,2.61410462]
["bitfinex","ETHUSD",1760259947896,0.6336,3825.8,3825.4,2.61410462]
["bitfinex","ETHUSD",1760259949395,0.1304,3825.7,3825.5,2.61403009]
["bitfinex","ETHUSD",1760259949763,0.1304,3825.7,3825.4,2.61407833]
["bitfinex","ETHUSD",1760259949958,0.1304,3825.7,3825.1,0.1324]
["bitfinex","ETHUSD",1760259950354,0.1304,3825.7,3825.3,2.61416716]
["bitfinex","ETHUSD",1760259950694,0.1304,3825.7,3825.4,2.61409459]
["bitfinex","ETHUSD",1760259951357,0.1304,3825.7,3825.3,2.61414737]
["bitfinex","ETHUSD",1760259952982,0.5938,3825.7,3825.3,2.61414737]
["bitfinex","ETHUSD",1760259953773,5.74440614,3825.4,3825.2,2.61424003]
["bitfinex","ETHUSD",1760259954176,5.74440614,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760259954851,0.1304,3825.7,3825.4,2.61408958]
["bitfinex","ETHUSD",1760259955252,0.1304,3825.7,3825.4,2.6140987]
["bitfinex","ETHUSD",1760259956367,0.1304,3825.7,3825.3,2.61414686]
["bitfinex","ETHUSD",1760259956773,0.5585,3825.7,3825.3,2.61414686]
["bitfinex","ETHUSD",1760259957375,0.4281,3825.6,3825.3,2.61414686]
["bitfinex","ETHUSD",1760259957549,0.4281,3825.5,3825.3,2.61414686]
["bitfinex","ETHUSD",1760259958281,0.4281,3825.4,3825.3,2.61414686]
["bitfinex","ETHUSD",1760259958485,0.1304,3825.7,3825.4,2.61409775]
["bitfinex","ETHUSD",1760259958874,0.5585,3825.7,3825.4,2.61409775]
["bitfinex","ETHUSD",1760259959051,0.1304,3825.7,3825.4,2.61409775]
["bitfinex","ETHUSD",1760259960265,0.5585,3825.7,3825.3,2.61415055]
["bitfinex","ETHUSD",1760259961256,0.5585,3825.7,3825.4,2.61408506]
["bitfinex","ETHUSD",1760259962784,1.71423061,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760259962990,1.28613061,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760259963178,1.71423061,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760259963365,1.28613061,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760259963565,0.4281,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259964187,9.42024069,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760259964367,6.80610614,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760259964566,0.4281,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760259966890,6.37800614,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760259967186,3.04234239,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259967492,0.4281,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259967786,3.04234239,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259967962,4.34651102,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259968161,4.98011102,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259969288,6.90011102,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259969870,7.12503901,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259971592,12.87359219,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259971797,11.83858872,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259972794,11.61366073,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259972962,3.22416863,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760259973162,0.10486288,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760259973163,0.001,3825.7,3825.1,0.002]
["bitfinex","ETHUSD",1760259973373,4.71354971,3825.6,3825.1,0.1324]
["bitfinex","ETHUSD",1760259973572,0.4281,3825.5,3825.1,0.1324]
["bitfinex","ETHUSD",1760259974071,4.71354971,3825.3,3825.1,0.1324]
["bitfinex","ETHUSD",1760259974588,5.14164971,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760259976517,0.91678505,3825.5,3825.1,2.61629895]
["bitfinex","ETHUSD",1760259976718,0.1304,3825.5,3825.1,2.61629895]
["bitfinex","ETHUSD",1760259977272,0.5585,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259977600,0.1304,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259978613,0.5585,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259979538,0.5585,3825.5,3825.1,2.61630811]
["bitfinex","ETHUSD",1760259979822,0.5585,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259979991,4.71354971,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760259980605,0.1304,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760259980843,0.1304,3825.5,3825.1,2.61625744]
["bitfinex","ETHUSD",1760259981191,0.5585,3825.5,3825.1,2.61625744]
["bitfinex","ETHUSD",1760259982221,0.1304,3825.5,3825.1,1.98830951]
["bitfinex","ETHUSD",1760259982430,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760259982718,0.001,3825.7,3825.3,2.74452048]
["bitfinex","ETHUSD",1760259982719,0.001,3825.7,3825.3,2.74457083]
["bitfinex","ETHUSD",1760259982895,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760259984321,0.001,3825.7,3825.6,17.11396905]
["bitfinex","ETHUSD",1760259985117,0.001,3825.7,3825.6,19.09981653]
["bitfinex","ETHUSD",1760259985317,0.001,3825.7,3825.6,19.23021653]
["bitfinex","ETHUSD",1760259987344,0.001,3825.7,3825.6,4.73021653]
["bitfinex","ETHUSD",1760259988041,0.001,3825.7,3825.6,19.23021653]
["bitfinex","ETHUSD",1760259989909,0.001,3825.7,3825.1,0.002]
["bitfinex","ETHUSD",1760259990148,0.001,3825.7,3825.5,2.61396919]
["bitfinex","ETHUSD",1760259990457,0.001,3825.7,3825.5,2.6139867]
["bitfinex","ETHUSD",1760259990760,0.001,3825.7,3825.4,2.61408672]
["bitfinex","ETHUSD",1760259990913,0.001,3825.7,3825.5,2.61402987]
["bitfinex","ETHUSD",1760259992379,4.71454971,3825.7,3825.3,14.6304]
["bitfinex","ETHUSD",1760259992588,4.71354971,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760259992899,4.71454971,3825.7,3825.1,0.002]
["bitfinex","ETHUSD",1760259993167,4.71454971,3825.7,3825.1,14.502]
["bitfinex","ETHUSD",1760259993372,4.71454971,3825.7,3825.1,17.11626798]
["bitfinex","ETHUSD",1760259993538,0.001,3825.7,3825.1,14.502]
["bitfinex","ETHUSD",1760259993934,0.001,3825.7,3825.3,2.61412058]
["bitfinex","ETHUSD",1760259994158,0.001,3825.7,3825.1,17.11630713]
["bitfinex","ETHUSD",1760259994366,0.001,3825.7,3825.1,14.502]
["bitfinex","ETHUSD",1760259994546,0.001,3825.7,3825.3,2.61411272]
["bitfinex","ETHUSD",1760259994761,0.001,3825.7,3825.4,2.61409754]
["bitfinex","ETHUSD",1760259995540,4.71454971,3825.9,3825.4,2.61409754]
["bitfinex","ETHUSD",1760259995739,0.4585,3825.8,3825.4,2.61409754]
["bitfinex","ETHUSD",1760259996378,4.71354971,3825.6,3825.1,14.502]
["bitfinex","ETHUSD",1760259996579,5.17204971,3825.6,3825.3,2.61416874]
["bitfinex","ETHUSD",1760259997372,4.71354971,3825.6,3825.1,14.502]
["bitfinex","ETHUSD",1760259997571,0.4585,3825.5,3825.1,14.502]
["bitfinex","ETHUSD",1760259998182,0.4585,3825.5,3825.2,2.61423724]
["bitfinex","ETHUSD",1760259998556,0.001,3825.9,3825.1,14.502]
["bitfinex","ETHUSD",1760259998878,0.001,3825.9,3825.3,2.61410586]
["bitfinex","ETHUSD",1760259999075,4.71354971,3825.8,3825.3,2.61410586]
["bitfinex","ETHUSD",1760259999373,0.4585,3825.7,3825.3,2.61410586]
["bitfinex","ETHUSD",1760259999578,0.4585,3825.6,3825.2,2.61421891]
["bitfinex","ETHUSD",1760260000106,0.001,3825.9,3825.3,1.97305861]
["bitfinex","ETHUSD",1760260000266,0.001,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1760260000899,0.4595,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1760260001069,0.4595,3825.9,3825.3,1.97305861]
["bitfinex","ETHUSD",1760260001070,0.001,3825.9,3825.3,1.97305861]
["bitfinex","ETHUSD",1760260001271,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760260001972,0.001,3825.9,3825.8,3.1366108]
["bitfinex","ETHUSD",1760260002184,0.001,3825.9,3825.8,17.6366108]
["bitfinex","ETHUSD",1760260002386,0.001,3825.9,3825.8,17.7670108]
["bitfinex","ETHUSD",1760260005212,0.001,3825.9,3825.8,3.2670108]
["bitfinex","ETHUSD",1760260005704,0.001,3825.9,3825.8,17.7670108]
["bitfinex","ETHUSD",1760260009424,0.001,3825.9,3825.8,20.3206108]
["bitfinex","ETHUSD",1760260011514,1e-08,3826.1,3826.0,5.16729576]
["bitfinex","ETHUSD",1760260011687,1e-08,3826.1,3826.0,7.37830318]
["bitfinex","ETHUSD",1760260012014,1e-08,3826.1,3826.0,7.50870318]
["bitfinex","ETHUSD",1760260012220,1e-08,3826.1,3826.0,5.29769576]
["bitfinex","ETHUSD",1760260012434,1e-08,3826.1,3826.0,19.79769576]
["bitfinex","ETHUSD",1760260014479,1e-08,3826.1,3826.0,15.264]
["bitfinex","ETHUSD",1760260014712,1e-08,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760260016274,1e-08,3826.1,3826.0,24.38084547]
["bitfinex","ETHUSD",1760260016416,1e-08,3826.1,3826.0,26.9760573]
["bitfinex","ETHUSD",1760260017052,1e-08,3826.1,3826.0,21.62890759]
["bitfinex","ETHUSD",1760260017253,1e-08,3826.1,3826.0,22.26250759]
["bitfinex","ETHUSD",1760260017723,1e-08,3826.1,3826.0,7.76250759]
["bitfinex","ETHUSD",1760260017938,1e-08,3826.1,3826.0,5.16729576]
["bitfinex","ETHUSD",1760260018133,1e-08,3826.1,3826.0,19.66729576]
["bitfinex","ETHUSD",1760260019467,1e-08,3826.1,3826.0,19.80729576]
["bitfinex","ETHUSD",1760260019620,1e-08,3826.1,3826.0,19.66729576]
["bitfinex","ETHUSD",1760260020220,0.001,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760260020221,1e-08,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760260020467,1e-08,3827.0,3826.9,10.2048989]
["bitfinex","ETHUSD",1760260020828,1e-08,3827.0,3826.9,5.49134919]
["bitfinex","ETHUSD",1760260022532,1e-08,3827.0,3826.9,10.2048989]
["bitfinex","ETHUSD",1760260024468,1e-08,3827.0,3826.9,5.49134919]
["bitfinex","ETHUSD",1760260024636,1e-08,3827.0,3826.9,10.3352989]
["bitfinex","ETHUSD",1760260025773,1e-08,3827.0,3826.9,5.62174919]
["bitfinex","ETHUSD",1760260026071,1e-08,3827.0,3826.9,4.85774919]
["bitfinex","ETHUSD",1760260026262,1e-08,3827.0,3826.9,19.35774919]
["bitfinex","ETHUSD",1760260026872,1e-08,3827.0,3826.9,19.99134919]
["bitfinex","ETHUSD",1760260028669,1e-08,3827.0,3825.8,0.5247784]
["bitfinex","ETHUSD",1760260029239,4.71354971,3826.6,3825.9,14.5]
["bitfinex","ETHUSD",1760260029441,4.706734,3826.9,3825.9,14.5]
["bitfinex","ETHUSD",1760260029673,0.45570001,3827.0,3826.3,2.61344212]
["bitfinex","ETHUSD",1760260029674,4.70673401,3827.0,3826.3,2.61344212]
["bitfinex","ETHUSD",1760260029895,1e-08,3827.0,3826.2,2.6135462]
["bitfinex","ETHUSD",1760260030097,3.06872463,3827.0,3826.2,2.6135462]
["bitfinex","ETHUSD",1760260030603,0.45570001,3827.0,3826.1,2.61360459]
["bitfinex","ETHUSD",1760260030765,0.31744494,3826.9,3826.2,2.61349513]
["bitfinex","ETHUSD",1760260031302,0.31744494,3826.9,3826.0,2.61368744]
["bitfinex","ETHUSD",1760260031303,3.06884936,3826.8,3826.0,4.53363645]
["bitfinex","ETHUSD",1760260031508,3.06884936,3826.8,3825.9,17.11375651]
["bitfinex","ETHUSD",1760260031716,3.06884936,3826.8,3825.9,14.5]
["bitfinex","ETHUSD",1760260031717,0.4557,3826.8,3825.9,14.5]
["bitfinex","ETHUSD",1760260032015,3.06896764,3826.7,3825.9,17.11375911]
["bitfinex","ETHUSD",1760260032171,3.18152152,3826.6,3825.9,17.11375911]
["bitfinex","ETHUSD",1760260032371,0.4557,3826.5,3825.9,14.5]
["bitfinex","ETHUSD",1760260032814,0.4557,3826.4,3825.8,0.002]
["bitfinex","ETHUSD",1760260033142,3.06913553,3826.4,3825.8,0.002]
["bitfinex","ETHUSD",1760260033416,3.85531862,3826.4,3825.8,0.002]
["bitfinex","ETHUSD",1760260033719,4.58144996,3826.4,3825.8,0.002]
["bitfinex","ETHUSD",1760260034384,3.79526687,3826.4,3825.8,0.002]
["bitfinex","ETHUSD",1760260034705,2.61350711,3826.3,3825.8,0.002]
["bitfinex","ETHUSD",1760260035307,0.4557,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1760260036031,0.4557,3826.2,3825.8,0.1324]
["bitfinex","ETHUSD",1760260037501,3.4699754,3826.4,3825.8,0.1324]
["bitfinex","ETHUSD",1760260037719,0.4557,3826.3,3825.8,0.1324]
["bitfinex","ETHUSD",1760260038019,0.4557,3826.2,3825.8,0.1324]
["bitfinex","ETHUSD",1760260038321,0.4557,3826.2,3825.8,14.6324]
["bitfinex","ETHUSD",1760260038920,2.84756408,3825.9,3825.4,0.002]
["bitfinex","ETHUSD",1760260039120,2.84756408,3825.9,3821.9,2.6164599]
["bitfinex","ETHUSD",1760260039121,2.83922506,3825.2,3821.9,2.6164599]
["bitfinex","ETHUSD",1760260039286,1.24400715,3825.8,3822.5,2.61603309]
["bitfinex","ETHUSD",1760260039487,2.61444743,3824.9,3823.5,2.61534811]
["bitfinex","ETHUSD",1760260039684,2.83940276,3824.9,3822.8,17.11583064]
["bitfinex","ETHUSD",1760260039918,3.29510276,3824.9,3823.5,4.53538925]
["bitfinex","ETHUSD",1760260040119,3.39998076,3824.9,3823.4,1.92]
["bitfinex","ETHUSD",1760260040324,3.39998076,3824.9,3823.4,2.61542171]
["bitfinex","ETHUSD",1760260040900,3.39998076,3824.9,3823.1,1.92]
["bitfinex","ETHUSD",1760260041287,3.39998076,3824.9,3822.8,14.5]
["bitfinex","ETHUSD",1760260041288,3.39998076,3824.9,3822.8,17.11585032]
["bitfinex","ETHUSD",1760260041490,3.39998076,3824.9,3822.9,1.92]
["bitfinex","ETHUSD",1760260041689,3.39998076,3824.9,3822.9,4.53581417]
["bitfinex","ETHUSD",1760260041909,3.39998076,3824.9,3822.9,1.92]
["bitfinex","ETHUSD",1760260042122,4.7595805,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1760260042322,6.0064764,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1760260042825,6.4621764,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1760260044120,7.0957764,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1760260044690,2.61596831,3822.7,3821.7,2.61663132]
["bitfinex","ETHUSD",1760260044899,3.28623539,3822.6,3820.1,14.56573568]
["bitfinex","ETHUSD",1760260045099,2.61614395,3822.5,3821.2,14.5]
["bitfinex","ETHUSD",1760260045321,2.61628753,3822.3,3821.2,14.5]
["bitfinex","ETHUSD",1760260045531,0.78703491,3822.5,3821.6,2.61663673]
["bitfinex","ETHUSD",1760260045695,3.40313388,3822.5,3821.6,3.13998132]
["bitfinex","ETHUSD",1760260046101,3.40313388,3822.5,3821.6,3.14004567]
["bitfinex","ETHUSD",1760260046302,2.61565315,3823.2,3822.0,2.61637241]
["bitfinex","ETHUSD",1760260046303,0.22555719,3823.0,3822.0,2.61637241]
["bitfinex","ETHUSD",1760260046613,1.0125219,3822.7,3821.6,3.13998444]
["bitfinex","ETHUSD",1760260046807,1.0125219,3822.7,3821.2,14.5]
["bitfinex","ETHUSD",1760260047003,1.4521219,3822.7,3821.6,2.61667933]
["bitfinex","ETHUSD",1760260047226,3.05566938,3822.6,3821.5,2.61676008]
["bitfinex","ETHUSD",1760260047539,1.22663697,3822.6,3821.9,2.61649047]
["bitfinex","ETHUSD",1760260047713,1.22663697,3822.6,3821.3,2.61691047]
["bitfinex","ETHUSD",1760260047919,0.4396,3822.6,3821.9,2.61644137]
["bitfinex","ETHUSD",1760260048116,0.22555719,3822.7,3821.4,1.90369105]
["bitfinex","ETHUSD",1760260048319,2.61622583,3822.3,3821.3,1.92]
["bitfinex","ETHUSD",1760260048520,3.05590481,3822.2,3821.4,2.61683215]
["bitfinex","ETHUSD",1760260048718,0.66515719,3822.9,3821.4,2.61684199]
["bitfinex","ETHUSD",1760260049040,0.1304,3822.6,3822.0,2.7468274]
["bitfinex","ETHUSD",1760260049806,0.1304,3822.6,3822.1,2.61635705]
["bitfinex","ETHUSD",1760260050039,0.1304,3822.6,3822.0,0.1304]
["bitfinex","ETHUSD",1760260050240,0.4396,3823.4,3822.5,2.61603675]
["bitfinex","ETHUSD",1760260050241,0.1304,3823.0,3822.5,2.61603675]
["bitfinex","ETHUSD",1760260050437,0.1304,3823.0,3822.6,2.61600279]
["bitfinex","ETHUSD",1760260050644,0.57,3823.0,3822.7,2.61594965]
["bitfinex","ETHUSD",1760260051246,0.1304,3823.0,3822.7,2.61594965]
["bitfinex","ETHUSD",1760260051819,0.1304,3823.0,3822.8,2.61586416]
["bitfinex","ETHUSD",1760260052224,0.4396,3822.9,3821.6,1.92]
["bitfinex","ETHUSD",1760260052442,0.66510244,3822.9,3822.4,2.61611519]
["bitfinex","ETHUSD",1760260052764,0.66510244,3822.9,3822.5,2.61608722]
["bitfinex","ETHUSD",1760260053761,0.4396,3822.9,3822.6,2.61600075]
["bitfinex","ETHUSD",1760260053962,0.66510244,3822.9,3822.7,2.61595068]
["bitfinex","ETHUSD",1760260054159,0.66510244,3822.9,3822.6,2.61600782]
["bitfinex","ETHUSD",1760260054336,0.66510244,3822.9,3822.7,2.61593704]
["bitfinex","ETHUSD",1760260055563,0.22522881,3824.2,3822.7,0.52320179]
["bitfinex","ETHUSD",1760260055743,0.22528353,3823.7,3823.2,2.61555216]
["bitfinex","ETHUSD",1760260056081,0.4396,3823.6,3822.3,0.6336]
["bitfinex","ETHUSD",1760260056266,0.4396,3823.6,3823.3,2.61549598]
["bitfinex","ETHUSD",1760260056466,0.4396,3823.5,3822.0,1.92]
["bitfinex","ETHUSD",1760260056652,0.2306,3823.9,3822.6,2.61601802]
["bitfinex","ETHUSD",1760260056653,3.28054106,3823.4,3822.6,2.61601802]
["bitfinex","ETHUSD",1760260056851,0.4396,3823.4,3822.1,1.642]
["bitfinex","ETHUSD",1760260057055,3.05507883,3823.4,3822.7,2.61593333]
["bitfinex","ETHUSD",1760260057253,3.05514589,3823.3,3822.6,2.61599912]
["bitfinex","ETHUSD",1760260057643,0.4396,3823.2,3822.6,2.61599912]
["bitfinex","ETHUSD",1760260059476,0.4396,3823.2,3822.7,2.61595106]
["bitfinex","ETHUSD",1760260059676,0.22536561,3823.5,3822.9,2.61576131]
["bitfinex","ETHUSD",1760260059906,3.05494737,3823.6,3822.8,2.61586462]
["bitfinex","ETHUSD",1760260060116,0.4396,3823.5,3822.8,2.61586462]
["bitfinex","ETHUSD",1760260060271,0.4396,3823.4,3822.8,2.61586462]
["bitfinex","ETHUSD",1760260060590,0.4396,3823.4,3822.9,2.61578606]
["bitfinex","ETHUSD",1760260060762,0.4396,3823.3,3822.9,2.61578606]
["bitfinex","ETHUSD",1760260060966,0.4396,3823.2,3822.7,2.61594958]
["bitfinex","ETHUSD",1760260061164,0.4396,3823.1,3822.7,2.61594958]
["bitfinex","ETHUSD",1760260061367,0.4396,3823.1,3822.8,2.6158826]
["bitfinex","ETHUSD",1760260061970,0.4396,3823.1,3822.9,2.61581417]
["bitfinex","ETHUSD",1760260062805,0.4396,3823.1,3822.8,2.61586174]
["bitfinex","ETHUSD",1760260063104,0.1304,3823.3,3822.8,2.61586174]
["bitfinex","ETHUSD",1760260063312,0.1304,3823.3,3822.6,2.746415]
["bitfinex","ETHUSD",1760260063313,0.4433,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760260063473,0.4433,3823.0,3822.6,0.1304]
["bitfinex","ETHUSD",1760260063812,0.4433,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1760260064009,1.01028328,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1760260064188,0.1304,3822.6,3822.1,2.61636226]
["bitfinex","ETHUSD",1760260064387,0.1304,3822.6,3822.0,2.74682743]
["bitfinex","ETHUSD",1760260064703,0.4433,3822.5,3822.0,0.1304]
["bitfinex","ETHUSD",1760260064910,0.4433,3822.5,3822.0,2.74681369]
["bitfinex","ETHUSD",1760260065075,0.4433,3822.5,3822.1,2.61635353]
["bitfinex","ETHUSD",1760260065404,0.1304,3822.6,3822.2,2.61626829]
["bitfinex","ETHUSD",1760260065595,0.5737,3822.6,3822.2,2.61626829]
["bitfinex","ETHUSD",1760260065800,0.4433,3822.5,3822.2,2.61626829]
["bitfinex","ETHUSD",1760260066777,0.4433,3822.5,3822.3,2.61621627]
["bitfinex","ETHUSD",1760260069436,0.4433,3822.5,3822.2,2.61625262]
["bitfinex","ETHUSD",1760260069749,0.4433,3822.5,3822.3,2.61622391]
["bitfinex","ETHUSD",1760260070251,0.4433,3822.4,3822.3,2.61622391]
["bitfinex","ETHUSD",1760260070420,0.4433,3822.4,3822.2,2.61628019]
["bitfinex","ETHUSD",1760260070753,0.4433,3822.3,3822.0,2.74683001]
["bitfinex","ETHUSD",1760260071612,0.4433,3822.2,3821.9,2.61644951]
["bitfinex","ETHUSD",1760260071813,0.4433,3822.1,3821.8,2.61650575]
["bitfinex","ETHUSD",1760260072118,0.4433,3822.0,3821.6,2.74909676]
["bitfinex","ETHUSD",1760260072324,0.4433,3822.0,3821.7,2.61663657]
["bitfinex","ETHUSD",1760260072541,0.6651,3821.9,3821.6,0.1324]
["bitfinex","ETHUSD",1760260072709,0.4433,3821.8,3821.7,2.61661931]
["bitfinex","ETHUSD",1760260073038,0.4433,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760260073039,0.22583099,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760260073347,0.79953099,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760260073709,1.16330746,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760260074642,3.77994403,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760260074843,3.64954403,3821.7,3821.6,2.596e-05]
["bitfinex","ETHUSD",1760260075046,2.84289212,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260075412,3.31609212,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260075743,3.94575243,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260075941,5.86575243,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260080037,5.6397023,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260080218,5.86577983,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260082354,6.49937983,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760260082944,6.49937983,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260083269,5.86577983,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260084952,5.6397023,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260085277,5.86577983,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260087264,6.65319897,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260088346,5.86577983,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260088870,6.6531969,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260090682,6.42711937,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260091214,1.89027738,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260091377,0.4732,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260091585,0.69914055,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260091769,0.22594055,3821.5,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260092312,0.69914055,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260092696,0.10497048,3821.6,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260092899,0.22594055,3821.5,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260093081,0.69914055,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260094622,0.69905837,3821.8,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260094973,0.22585837,3821.6,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260095498,0.22585837,3821.8,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260095813,0.22585837,3821.7,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260096013,0.4732,3822.8,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260096313,0.1304,3821.9,3821.8,2.61653012]
["bitfinex","ETHUSD",1760260096720,0.1304,3821.9,3821.8,17.11653012]
["bitfinex","ETHUSD",1760260097522,0.1304,3821.9,3821.8,2.61653012]
["bitfinex","ETHUSD",1760260100935,0.1304,3822.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1760260101143,0.1304,3822.5,3822.0,2.61643118]
["bitfinex","ETHUSD",1760260101432,0.1304,3822.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1760260101640,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760260101827,0.1304,3822.7,3822.1,14.6304]
["bitfinex","ETHUSD",1760260102021,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760260103135,0.6036,3822.7,3822.4,2.61609631]
["bitfinex","ETHUSD",1760260103331,0.6036,3822.7,3822.1,17.24675321]
["bitfinex","ETHUSD",1760260103511,0.22558456,3822.6,3822.3,2.61618313]
["bitfinex","ETHUSD",1760260103698,0.4732,3822.5,3822.3,2.61618313]
["bitfinex","ETHUSD",1760260103897,0.1304,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1760260104142,0.22558456,3822.6,3822.1,14.6304]
["bitfinex","ETHUSD",1760260104343,0.22572145,3822.1,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260104546,0.22583099,3822.1,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260104695,0.69903099,3822.0,3821.3,2.61705028]
["bitfinex","ETHUSD",1760260104900,0.22583099,3821.8,3821.3,2.61705028]
["bitfinex","ETHUSD",1760260105102,0.68773099,3821.7,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260105646,0.4619,3821.6,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260105948,2.6166191,3821.8,3821.3,2.61707445]
["bitfinex","ETHUSD",1760260105949,0.22583099,3821.8,3821.3,2.61707445]
["bitfinex","ETHUSD",1760260106252,0.68773099,3821.8,3821.3,2.61707445]
["bitfinex","ETHUSD",1760260106608,0.68773099,3821.8,3821.4,2.61684016]
["bitfinex","ETHUSD",1760260106939,2.61650101,3821.9,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260107339,0.4619,3821.9,3821.3,2.61707533]
["bitfinex","ETHUSD",1760260107709,3.0784189,3821.9,3821.3,2.61707533]
["bitfinex","ETHUSD",1760260108238,0.4619,3821.9,3821.3,2.61707533]
["bitfinex","ETHUSD",1760260108408,0.4619,3822.2,3821.3,2.61705501]
["bitfinex","ETHUSD",1760260108608,3.07824714,3822.2,3821.4,2.61679225]
["bitfinex","ETHUSD",1760260108813,0.22574883,3822.5,3821.6,2.61664138]
["bitfinex","ETHUSD",1760260109032,0.22574883,3822.2,3821.6,2.61664138]
["bitfinex","ETHUSD",1760260109352,0.22574883,3822.2,3821.4,2.61683625]
["bitfinex","ETHUSD",1760260109505,2.61623545,3822.3,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260109709,2.61623545,3822.3,3821.6,2.61666075]
["bitfinex","ETHUSD",1760260109932,3.20821574,3822.3,3821.6,2.61666075]
["bitfinex","ETHUSD",1760260110139,3.67011574,3822.3,3821.6,2.61666075]
["bitfinex","ETHUSD",1760260110551,3.67011574,3822.3,3821.7,2.61663434]
["bitfinex","ETHUSD",1760260111110,1.05388029,3822.3,3821.6,2.61669956]
["bitfinex","ETHUSD",1760260111314,1.05388029,3822.3,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260111315,2.6163531,3822.2,3821.5,2.61676043]
["bitfinex","ETHUSD",1760260111833,0.22583099,3821.8,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260112007,2.61670672,3821.6,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260112212,3.30437399,3821.7,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260112447,0.4619,3821.5,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260112975,0.4619,3821.4,3821.3,0.00016608]
["bitfinex","ETHUSD",1760260113487,0.4619,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1760260113488,0.4619,3821.4,3820.8,4.44135177]
["bitfinex","ETHUSD",1760260113693,0.4619,3821.4,3820.9,2.61716553]
["bitfinex","ETHUSD",1760260113992,0.4619,3821.4,3820.8,2.61723956]
["bitfinex","ETHUSD",1760260114196,0.1304,3821.0,3820.3,0.1304]
["bitfinex","ETHUSD",1760260114345,2.74770354,3820.8,3820.1,0.1304]
["bitfinex","ETHUSD",1760260114670,0.1304,3820.8,3820.1,17.24811234]
["bitfinex","ETHUSD",1760260115059,2.7476681,3820.8,3820.1,17.24811234]
["bitfinex","ETHUSD",1760260115260,2.7476681,3820.8,3820.1,14.6304]
["bitfinex","ETHUSD",1760260116075,2.61733624,3820.7,3820.1,0.1304]
["bitfinex","ETHUSD",1760260116583,2.61733624,3820.7,3820.0,2.61779964]
["bitfinex","ETHUSD",1760260116584,2.6175745,3820.4,3819.8,14.5]
["bitfinex","ETHUSD",1760260116790,2.7479745,3820.4,3819.8,0.1304]
["bitfinex","ETHUSD",1760260116963,3.07950078,3820.3,3819.8,0.1304]
["bitfinex","ETHUSD",1760260117161,2.61802442,3819.7,3818.7,2.6186628]
["bitfinex","ETHUSD",1760260117470,2.61802442,3819.7,3818.4,19.68]
["bitfinex","ETHUSD",1760260117471,0.4619,3819.7,3819.1,2.0504]
["bitfinex","ETHUSD",1760260117686,0.4619,3819.7,3819.2,14.5]
["bitfinex","ETHUSD",1760260117888,2.74834567,3819.8,3819.2,14.5]
["bitfinex","ETHUSD",1760260118188,0.4619,3819.6,3819.2,14.5]
["bitfinex","ETHUSD",1760260118986,0.4619,3819.6,3819.2,17.11834794]
["bitfinex","ETHUSD",1760260119149,0.4619,3819.6,3819.2,14.5]
["bitfinex","ETHUSD",1760260119356,0.1304,3819.8,3819.2,14.5]
["bitfinex","ETHUSD",1760260119552,0.44782419,3819.9,3818.9,0.38486628]
["bitfinex","ETHUSD",1760260119765,0.4619,3819.8,3819.0,2.61848501]
["bitfinex","ETHUSD",1760260120053,2.61803042,3819.7,3819.1,14.5]
["bitfinex","ETHUSD",1760260120455,2.61803042,3819.7,3819.0,2.61846723]
["bitfinex","ETHUSD",1760260120689,3.07986268,3819.8,3819.1,2.6184071]
["bitfinex","ETHUSD",1760260121185,3.07986268,3819.8,3819.0,2.61846355]
["bitfinex","ETHUSD",1760260121186,2.61801833,3819.7,3819.0,2.61846355]
["bitfinex","ETHUSD",1760260121382,0.4619,3819.8,3819.1,2.61839792]
["bitfinex","ETHUSD",1760260121574,0.4619,3819.8,3818.9,17.11853115]
["bitfinex","ETHUSD",1760260121768,0.4619,3819.8,3819.1,2.6183612]
["bitfinex","ETHUSD",1760260121949,0.44782419,3819.9,3819.0,2.61848651]
["bitfinex","ETHUSD",1760260122156,3.49621276,3819.9,3819.2,2.61829354]
["bitfinex","ETHUSD",1760260122558,3.26988857,3819.9,3819.2,2.61829354]
["bitfinex","ETHUSD",1760260122765,2.61795537,3819.8,3819.1,2.61840382]
["bitfinex","ETHUSD",1760260123158,2.61795537,3819.8,3819.0,4.7151752]
["bitfinex","ETHUSD",1760260123695,2.61801045,3819.7,3819.0,4.71514566]
["bitfinex","ETHUSD",1760260123886,0.87832419,3819.9,3819.1,2.61839721]
["bitfinex","ETHUSD",1760260123887,2.61795251,3819.8,3819.1,2.61839721]
["bitfinex","ETHUSD",1760260125586,2.61795251,3819.8,3819.2,2.6183424]
["bitfinex","ETHUSD",1760260125992,2.61795251,3819.8,3819.0,2.61848651]
["bitfinex","ETHUSD",1760260126189,2.61795251,3819.8,3819.1,2.61837613]
["bitfinex","ETHUSD",1760260126594,2.6180124,3819.7,3819.0,2.61841813]
["bitfinex","ETHUSD",1760260126763,3.0485124,3819.7,3819.0,2.61841813]
["bitfinex","ETHUSD",1760260126964,0.4305,3819.7,3819.1,2.61840094]
["bitfinex","ETHUSD",1760260127361,0.4305,3819.7,3819.2,2.61834896]
["bitfinex","ETHUSD",1760260127894,0.4305,3819.7,3819.2,2.61834618]
["bitfinex","ETHUSD",1760260128263,0.22621455,3820.3,3819.2,1.97388326]
["bitfinex","ETHUSD",1760260128464,0.4305,3820.2,3819.4,2.61820251]
["bitfinex","ETHUSD",1760260128694,0.4305,3820.2,3819.7,2.61799374]
["bitfinex","ETHUSD",1760260128878,2.84381247,3820.3,3819.4,2.61820604]
["bitfinex","ETHUSD",1760260128879,2.8438204,3820.3,3819.4,2.61820604]
["bitfinex","ETHUSD",1760260129062,0.4305,3820.1,3819.4,2.61818574]
["bitfinex","ETHUSD",1760260129266,0.4305,3820.1,3819.3,2.61827671]
["bitfinex","ETHUSD",1760260129485,0.4305,3820.1,3819.3,0.651416]
["bitfinex","ETHUSD",1760260129799,0.1304,3820.0,3819.6,2.61802057]
["bitfinex","ETHUSD",1760260129974,0.1304,3820.0,3819.8,2.61793311]
["bitfinex","ETHUSD",1760260130170,0.1304,3820.0,3819.5,2.61812874]
["bitfinex","ETHUSD",1760260130497,0.1304,3820.0,3819.6,2.6180748]
["bitfinex","ETHUSD",1760260130868,0.4305,3819.9,3819.6,2.6180748]
["bitfinex","ETHUSD",1760260131068,0.1304,3820.0,3819.6,3.2198503]
["bitfinex","ETHUSD",1760260131284,0.1304,3820.0,3819.6,0.60181026]
["bitfinex","ETHUSD",1760260131599,0.1304,3820.0,3819.5,2.61812341]
["bitfinex","ETHUSD",1760260132286,0.4305,3819.9,3819.4,2.74859292]
["bitfinex","ETHUSD",1760260132589,0.1304,3820.0,3819.5,2.61812822]
["bitfinex","ETHUSD",1760260133604,0.5609,3820.0,3819.5,2.61812822]
["bitfinex","ETHUSD",1760260133961,0.5609,3820.0,3819.6,2.61805891]
["bitfinex","ETHUSD",1760260134169,0.1304,3820.0,3819.7,2.61794061]
["bitfinex","ETHUSD",1760260134478,0.1304,3820.0,3819.6,2.61805065]
["bitfinex","ETHUSD",1760260135807,0.1304,3820.0,3819.7,2.61800147]
["bitfinex","ETHUSD",1760260136099,0.4364,3821.4,3819.8,14.5]
["bitfinex","ETHUSD",1760260136352,5.15973185,3821.4,3820.1,1.92]
["bitfinex","ETHUSD",1760260136463,0.22588576,3821.5,3820.5,2.61739802]
["bitfinex","ETHUSD",1760260136668,2.61692802,3821.3,3820.5,2.6174098]
["bitfinex","ETHUSD",1760260137014,5.15973185,3821.1,3820.2,14.5]
["bitfinex","ETHUSD",1760260137196,5.15973185,3821.1,3820.2,15.95]
["bitfinex","ETHUSD",1760260137508,0.4364,3821.1,3820.7,2.61732143]
["bitfinex","ETHUSD",1760260137873,0.001,3821.2,3820.7,2.61732143]
["bitfinex","ETHUSD",1760260138369,0.001,3821.2,3820.2,15.95]
["bitfinex","ETHUSD",1760260138370,2.61798655,3821.2,3820.6,2.6173857]
["bitfinex","ETHUSD",1760260138568,2.61798655,3821.2,3820.5,2.61743458]
["bitfinex","ETHUSD",1760260138908,0.4364,3821.1,3820.5,2.61743458]
["bitfinex","ETHUSD",1760260139213,0.4364,3821.1,3820.2,15.95]
["bitfinex","ETHUSD",1760260139411,0.001,3821.2,3818.8,1.23]
["bitfinex","ETHUSD",1760260139412,0.66250493,3820.7,3819.3,0.651416]
["bitfinex","ETHUSD",1760260139586,0.4364,3820.6,3819.8,2.61787906]
["bitfinex","ETHUSD",1760260139901,0.4364,3820.6,3820.0,2.61779695]
["bitfinex","ETHUSD",1760260140106,0.22610493,3820.7,3819.7,2.6179909]
["bitfinex","ETHUSD",1760260140300,2.61774103,3820.1,3819.1,2.62035968]
["bitfinex","ETHUSD",1760260140600,0.4364,3820.0,3819.4,2.61820202]
["bitfinex","ETHUSD",1760260141812,2.61774103,3820.1,3819.2,14.5]
["bitfinex","ETHUSD",1760260142007,0.4364,3819.9,3819.4,2.61819486]
["bitfinex","ETHUSD",1760260142306,0.4364,3819.8,3819.2,2.61828687]
["bitfinex","ETHUSD",1760260142515,0.4364,3819.7,3819.2,2.61828687]
["bitfinex","ETHUSD",1760260142674,0.4364,3819.7,3819.1,0.002]
["bitfinex","ETHUSD",1760260142675,0.4364,3819.6,3819.1,0.002]
["bitfinex","ETHUSD",1760260143074,0.22651611,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1760260143293,2.8448655,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1760260143489,3.2812655,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1760260143696,5.2012655,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1760260144501,2.61855508,3818.9,3818.8,1.00300999]
["bitfinex","ETHUSD",1760260144828,20.32463628,3818.9,3818.8,1.00300999]
["bitfinex","ETHUSD",1760260145186,20.95823628,3818.9,3818.8,1.00300999]
["bitfinex","ETHUSD",1760260145402,5.99613241,3818.9,3818.8,1.00300999]
["bitfinex","ETHUSD",1760260152723,20.32463628,3818.9,3818.8,1.00300999]
["bitfinex","ETHUSD",1760260153210,20.95823628,3818.9,3818.8,1.00300999]
["bitfinex","ETHUSD",1760260153414,20.95823628,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1760260153720,22.15697541,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1760260153938,21.52337541,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1760260154301,22.15697541,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1760260155433,5.17222365,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760260155630,7.76743548,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760260155841,22.83623291,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760260156909,5.17242938,3818.5,3818.4,2.37646339]
["bitfinex","ETHUSD",1760260157101,5.17242938,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1760260157301,6.77303085,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1760260159212,6.13943085,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1760260159542,6.77303085,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1760260159742,6.13943085,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1760260159947,6.77303085,3818.5,3818.4,1e-08]
["bitfinex","ETHUSD",1760260164949,6.77303085,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260165131,7.97199428,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260165338,7.97299428,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260166230,7.1848304,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260169356,3.71880147,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260169550,0.4442,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260171153,4.98302938,3818.5,3818.4,0.00200001]
["bitfinex","ETHUSD",1760260172424,2.9978,3818.5,3817.6,2.46]
["bitfinex","ETHUSD",1760260172620,2.61911461,3818.1,3817.6,2.46]
["bitfinex","ETHUSD",1760260172920,0.2336,3817.7,3817.6,2.46]
["bitfinex","ETHUSD",1760260173119,0.6768,3817.7,3817.6,2.46]
["bitfinex","ETHUSD",1760260173521,3.29617815,3817.7,3817.6,2.46]
["bitfinex","ETHUSD",1760260173755,5.21617815,3817.7,3817.6,2.46]
["bitfinex","ETHUSD",1760260173972,5.99972014,3817.7,3817.6,2.46]
["bitfinex","ETHUSD",1760260174559,6.63332014,3817.7,3817.6,2.46]
["bitfinex","ETHUSD",1760260178134,6.63332014,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1760260178329,2.61958401,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1760260178634,5.17393907,3816.3,3816.2,1.0931]
["bitfinex","ETHUSD",1760260178835,5.61713907,3816.3,3816.2,0.6181]
["bitfinex","ETHUSD",1760260179073,6.44087341,3816.3,3816.2,0.1431]
["bitfinex","ETHUSD",1760260179260,7.22952005,3816.3,3816.2,0.0232]
["bitfinex","ETHUSD",1760260179645,7.22952005,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760260179834,4.54040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760260180034,5.17400773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760260180313,6.08031615,3816.2,3813.7,0.4684]
["bitfinex","ETHUSD",1760260180512,1.3043,3816.1,3814.0,2.62191422]
["bitfinex","ETHUSD",1760260180816,1.92,3814.9,3813.8,14.5]
["bitfinex","ETHUSD",1760260180998,2.3571,3815.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760260181315,0.6336,3815.9,3813.8,17.12204213]
["bitfinex","ETHUSD",1760260181524,1.92,3816.0,3813.9,1.71220421]
["bitfinex","ETHUSD",1760260181525,2.62149432,3814.7,3813.9,1.71220421]
["bitfinex","ETHUSD",1760260181695,0.4371,3814.6,3813.9,1.71220421]
["bitfinex","ETHUSD",1760260183807,0.4371,3814.6,3813.9,4.33417373]
["bitfinex","ETHUSD",1760260184216,0.4371,3814.6,3813.9,1.71220421]
["bitfinex","ETHUSD",1760260184407,0.4371,3814.6,3813.9,4.33417317]
["bitfinex","ETHUSD",1760260184604,0.4371,3814.6,3814.0,2.1458278]
["bitfinex","ETHUSD",1760260184783,0.4371,3814.6,3814.0,4.76772701]
["bitfinex","ETHUSD",1760260184983,0.4371,3814.6,3814.1,2.62183994]
["bitfinex","ETHUSD",1760260185182,0.4371,3814.6,3814.0,2.1458278]
["bitfinex","ETHUSD",1760260185425,1.92,3814.8,3814.0,2.1458278]
["bitfinex","ETHUSD",1760260185643,0.4371,3814.8,3814.0,2.1458278]
["bitfinex","ETHUSD",1760260186118,0.4371,3814.8,3814.1,2.62184811]
["bitfinex","ETHUSD",1760260186289,0.51398315,3817.4,3814.2,2.62178115]
["bitfinex","ETHUSD",1760260186290,1.92,3815.2,3814.2,2.62178115]
["bitfinex","ETHUSD",1760260186503,1.92,3815.2,3814.1,2.35277212]
["bitfinex","ETHUSD",1760260186701,4.54090234,3815.5,3814.5,2.62152381]
["bitfinex","ETHUSD",1760260186900,1.92,3815.5,3814.6,2.62147978]
["bitfinex","ETHUSD",1760260187116,0.4371,3815.6,3814.7,2.62140866]
["bitfinex","ETHUSD",1760260187346,0.4371,3815.6,3814.7,0.52429842]
["bitfinex","ETHUSD",1760260187548,0.4371,3815.6,3814.8,2.62136291]
["bitfinex","ETHUSD",1760260187846,0.4371,3815.6,3814.8,2.62134585]
["bitfinex","ETHUSD",1760260188049,0.4371,3815.6,3814.8,2.62133292]
["bitfinex","ETHUSD",1760260188215,0.4371,3815.6,3814.7,2.62141895]
["bitfinex","ETHUSD",1760260188421,0.1304,3814.8,3814.7,2.62141895]
["bitfinex","ETHUSD",1760260188734,0.1304,3814.8,3814.7,3.08951895]
["bitfinex","ETHUSD",1760260188932,0.1304,3814.8,3814.7,17.58951895]
["bitfinex","ETHUSD",1760260189115,0.1304,3814.8,3814.7,19.61062741]
["bitfinex","ETHUSD",1760260189314,0.1304,3814.8,3814.7,19.14252741]
["bitfinex","ETHUSD",1760260190549,0.1304,3814.8,3814.7,19.61062741]
["bitfinex","ETHUSD",1760260190848,0.1304,3814.8,3814.7,2.02110846]
["bitfinex","ETHUSD",1760260191001,0.1304,3814.8,3814.3,3.08977178]
["bitfinex","ETHUSD",1760260191205,0.1304,3814.8,3814.5,2.62157556]
["bitfinex","ETHUSD",1760260191526,0.1304,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1760260191943,0.1304,3815.1,3815.0,2.62117627]
["bitfinex","ETHUSD",1760260192255,0.461,3816.4,3815.0,0.4681]
["bitfinex","ETHUSD",1760260192435,0.1304,3815.6,3815.1,0.30894392]
["bitfinex","ETHUSD",1760260192604,0.1304,3815.6,3815.2,0.4681]
["bitfinex","ETHUSD",1760260192799,0.1304,3815.6,3815.1,2.93008876]
["bitfinex","ETHUSD",1760260192800,0.1304,3815.6,3815.3,0.4681]
["bitfinex","ETHUSD",1760260193034,0.1304,3815.6,3815.1,2.93008876]
["bitfinex","ETHUSD",1760260193035,0.1304,3815.6,3815.2,2.62108982]
["bitfinex","ETHUSD",1760260193255,0.1304,3815.6,3815.4,0.4681]
["bitfinex","ETHUSD",1760260193605,0.1304,3815.6,3815.3,1.74300337]
["bitfinex","ETHUSD",1760260195014,0.1304,3815.6,3815.4,0.4583]
["bitfinex","ETHUSD",1760260195535,0.1304,3815.6,3815.5,0.4583]
["bitfinex","ETHUSD",1760260195838,0.1304,3815.6,3815.4,0.4583]
["bitfinex","ETHUSD",1760260196034,0.1304,3815.6,3815.4,0.70932473]
["bitfinex","ETHUSD",1760260196204,0.1304,3816.0,3815.4,0.25102473]
["bitfinex","ETHUSD",1760260196404,0.1304,3816.0,3815.5,0.4583]
["bitfinex","ETHUSD",1760260196799,0.1304,3816.0,3815.6,0.4583]
["bitfinex","ETHUSD",1760260197039,0.1304,3816.0,3815.7,0.4583]
["bitfinex","ETHUSD",1760260197200,0.1304,3816.0,3815.8,14.9583]
["bitfinex","ETHUSD",1760260198038,0.1304,3816.0,3815.9,0.4583]
["bitfinex","ETHUSD",1760260199255,0.1304,3816.3,3815.9,1.95413]
["bitfinex","ETHUSD",1760260199402,0.1304,3816.3,3816.0,0.4583]
["bitfinex","ETHUSD",1760260199607,0.1304,3816.3,3815.8,14.5]
["bitfinex","ETHUSD",1760260200124,0.1304,3816.3,3815.9,0.4583]
["bitfinex","ETHUSD",1760260201113,0.1304,3816.3,3816.0,0.4583]
["bitfinex","ETHUSD",1760260201442,0.1304,3816.3,3816.1,0.6166]
["bitfinex","ETHUSD",1760260202135,0.1304,3816.3,3815.8,14.9583]
["bitfinex","ETHUSD",1760260202443,0.1304,3816.3,3816.0,2.62053745]
["bitfinex","ETHUSD",1760260202739,0.1304,3816.3,3816.2,0.1583]
["bitfinex","ETHUSD",1760260203168,0.1304,3816.3,3815.8,16.27094975]
["bitfinex","ETHUSD",1760260203554,0.1304,3816.3,3815.8,18.89163044]
["bitfinex","ETHUSD",1760260203752,0.1304,3816.3,3815.8,19.34993044]
["bitfinex","ETHUSD",1760260203954,0.1304,3816.3,3815.9,0.4583]
["bitfinex","ETHUSD",1760260204156,0.0674,3816.3,3815.9,0.4583]
["bitfinex","ETHUSD",1760260204351,0.0674,3816.3,3815.8,16.27094975]
["bitfinex","ETHUSD",1760260204547,0.0674,3816.3,3815.8,19.34992517]
["bitfinex","ETHUSD",1760260205132,0.0674,3816.3,3815.9,2.62060581]
["bitfinex","ETHUSD",1760260205332,0.0674,3816.3,3815.9,3.07890581]
["bitfinex","ETHUSD",1760260205566,0.0674,3816.3,3816.0,0.4583]
["bitfinex","ETHUSD",1760260206057,0.0674,3816.3,3816.1,0.4583]
["bitfinex","ETHUSD",1760260206447,0.001,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760260206829,0.1304,3817.6,3817.0,2.61979561]
["bitfinex","ETHUSD",1760260207067,2.61917401,3818.0,3817.1,0.4583]
["bitfinex","ETHUSD",1760260207267,0.001,3818.5,3817.2,14.5]
["bitfinex","ETHUSD",1760260207450,0.001,3818.5,3817.3,3.07795263]
["bitfinex","ETHUSD",1760260207641,2.61901498,3818.3,3817.5,2.61951055]
["bitfinex","ETHUSD",1760260207964,2.61901498,3818.3,3817.5,3.07781055]
["bitfinex","ETHUSD",1760260208168,2.61905858,3818.2,3817.6,14.5]
["bitfinex","ETHUSD",1760260208863,2.61910638,3818.1,3817.6,14.5]
["bitfinex","ETHUSD",1760260209044,2.61917879,3818.0,3817.7,0.4583]
["bitfinex","ETHUSD",1760260209471,2.61917879,3818.0,3817.4,0.4583]
["bitfinex","ETHUSD",1760260209674,0.001,3818.5,3817.7,2.61933013]
["bitfinex","ETHUSD",1760260209849,0.001,3818.5,3817.8,3.07755023]
["bitfinex","ETHUSD",1760260210172,0.001,3818.5,3817.9,2.6192221]
["bitfinex","ETHUSD",1760260210375,0.001,3818.5,3818.0,2.61916479]
["bitfinex","ETHUSD",1760260210576,0.001,3818.5,3818.1,14.5]
["bitfinex","ETHUSD",1760260211072,2.61890016,3818.4,3817.6,0.4583]
["bitfinex","ETHUSD",1760260211278,2.61985206,3818.5,3817.7,2.61936121]
["bitfinex","ETHUSD",1760260211772,2.61891771,3818.4,3817.8,14.5]
["bitfinex","ETHUSD",1760260211961,0.001,3818.5,3817.8,14.5]
["bitfinex","ETHUSD",1760260212137,2.61987437,3818.5,3817.8,14.5]
["bitfinex","ETHUSD",1760260212343,2.61889796,3818.4,3817.8,14.5]
["bitfinex","ETHUSD",1760260212980,0.001,3818.5,3817.9,2.61924035]
["bitfinex","ETHUSD",1760260213678,0.001,3818.5,3818.0,0.4583]
["bitfinex","ETHUSD",1760260214042,0.001,3818.5,3818.1,0.4583]
["bitfinex","ETHUSD",1760260214572,2.61983908,3818.5,3818.2,0.6156]
["bitfinex","ETHUSD",1760260214738,0.001,3818.5,3818.2,0.6156]
["bitfinex","ETHUSD",1760260216075,0.001,3818.5,3818.3,0.4583]
["bitfinex","ETHUSD",1760260216642,2.61988095,3818.5,3817.8,14.5]
["bitfinex","ETHUSD",1760260216974,2.61988095,3818.5,3817.9,0.6156]
["bitfinex","ETHUSD",1760260217179,0.1304,3818.2,3818.0,0.4583]
["bitfinex","ETHUSD",1760260217478,0.1304,3818.2,3817.9,2.77651103]
["bitfinex","ETHUSD",1760260217781,0.1304,3818.2,3818.1,0.4583]
["bitfinex","ETHUSD",1760260220358,0.1304,3818.2,3818.1,3.07740374]
["bitfinex","ETHUSD",1760260221254,0.1304,3818.2,3818.1,17.57740374]
["bitfinex","ETHUSD",1760260221600,0.1304,3818.2,3818.1,14.9583]
["bitfinex","ETHUSD",1760260221888,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760260222254,0.001,3818.5,3818.4,3.20759796]
["bitfinex","ETHUSD",1760260222460,0.001,3818.5,3818.4,3.07719796]
["bitfinex","ETHUSD",1760260222660,0.001,3818.5,3818.4,3.20759796]
["bitfinex","ETHUSD",1760260224578,0.001,3818.5,3818.4,17.70759796]
["bitfinex","ETHUSD",1760260224780,0.001,3818.5,3818.4,20.002166]
["bitfinex","ETHUSD",1760260228619,0.001,3818.5,3818.4,14.5]
["bitfinex","ETHUSD",1760260229075,0.001,3818.5,3818.4,17.56569796]
["bitfinex","ETHUSD",1760260232409,0.001,3818.5,3818.4,18.19929796]
["bitfinex","ETHUSD",1760260235124,0.001,3818.5,3818.4,20.11929796]
["bitfinex","ETHUSD",1760260238721,0.001,3818.5,3818.4,20.24969796]
["bitfinex","ETHUSD",1760260239027,0.001,3818.5,3818.4,22.53656338]
["bitfinex","ETHUSD",1760260240539,0.001,3818.9,3818.8,3.25222365]
["bitfinex","ETHUSD",1760260240836,0.001,3818.9,3818.8,19.51952312]
["bitfinex","ETHUSD",1760260241011,0.001,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1760260241217,0.001,3820.8,3820.7,17.11732143]
["bitfinex","ETHUSD",1760260241521,0.001,3820.8,3820.7,19.68382388]
["bitfinex","ETHUSD",1760260241930,0.001,3820.8,3820.7,20.18702388]
["bitfinex","ETHUSD",1760260247342,0.001,3820.8,3820.7,19.55342388]
["bitfinex","ETHUSD",1760260251919,0.001,3820.8,3820.7,19.68382388]
["bitfinex","ETHUSD",1760260253332,0.001,3820.8,3820.7,17.69452143]
["bitfinex","ETHUSD",1760260262067,0.001,3820.8,3820.7,22.2831887]
["bitfinex","ETHUSD",1760260262382,0.001,3820.8,3820.7,22.4135887]
["bitfinex","ETHUSD",1760260264368,0.001,3820.8,3820.7,17.69452143]
["bitfinex","ETHUSD",1760260267069,0.001,3820.8,3820.7,20.24812143]
["bitfinex","ETHUSD",1760260267265,0.001,3820.8,3820.7,22.65246187]
["bitfinex","ETHUSD",1760260268773,1e-08,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760260269112,1e-08,3821.6,3821.5,9.25584078]
["bitfinex","ETHUSD",1760260269285,1e-08,3821.6,3821.5,9.70864078]
["bitfinex","ETHUSD",1760260269480,1e-08,3821.6,3821.5,10.27456317]
["bitfinex","ETHUSD",1760260269678,1e-08,3821.6,3821.5,20.05934755]
["bitfinex","ETHUSD",1760260271197,1e-08,3821.6,3821.5,34.37032494]
["bitfinex","ETHUSD",1760260272815,1e-08,3821.6,3821.5,35.00392494]
["bitfinex","ETHUSD",1760260273603,1e-08,3821.6,3821.5,20.69294755]
["bitfinex","ETHUSD",1760260278921,1e-08,3821.6,3821.5,20.82334755]
["bitfinex","ETHUSD",1760260281751,0.001,3824.9,3821.6,31.92]
["bitfinex","ETHUSD",1760260281955,0.001,3824.9,3824.2,0.1636]
["bitfinex","ETHUSD",1760260282155,0.001,3824.9,3824.2,2.77852599]
["bitfinex","ETHUSD",1760260282461,0.001,3824.9,3824.2,17.73132599]
["bitfinex","ETHUSD",1760260288526,0.001,3824.9,3824.2,19.65132599]
["bitfinex","ETHUSD",1760260290729,1e-08,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760260291061,1e-08,3824.9,3824.8,5.05743262]
["bitfinex","ETHUSD",1760260291261,1e-08,3824.9,3824.8,5.48803262]
["bitfinex","ETHUSD",1760260291458,1e-08,3824.9,3824.8,6.12163262]
["bitfinex","ETHUSD",1760260291626,1e-08,3824.9,3824.8,20.62163262]
["bitfinex","ETHUSD",1760260291834,1e-08,3824.9,3824.8,20.11843262]
["bitfinex","ETHUSD",1760260292272,1e-08,3824.9,3824.8,19.59551579]
["bitfinex","ETHUSD",1760260296962,1e-08,3824.9,3824.5,2.61465728]
["bitfinex","ETHUSD",1760260297366,1e-08,3824.9,3824.7,2.61457818]
["bitfinex","ETHUSD",1760260298086,1e-08,3824.9,3824.8,3.04511579]
["bitfinex","ETHUSD",1760260298654,1e-08,3824.9,3824.6,14.5]
["bitfinex","ETHUSD",1760260298890,1e-08,3824.9,3824.7,2.61456076]
["bitfinex","ETHUSD",1760260299074,1e-08,3824.9,3824.7,3.04516076]
["bitfinex","ETHUSD",1760260299263,1e-08,3824.9,3824.8,3.04511579]
["bitfinex","ETHUSD",1760260300558,1e-08,3824.9,3824.6,17.11464802]
["bitfinex","ETHUSD",1760260300559,1e-08,3824.9,3824.7,2.61457445]
["bitfinex","ETHUSD",1760260300763,1e-08,3824.9,3824.6,14.5]
["bitfinex","ETHUSD",1760260300764,1e-08,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760260301994,1e-08,3824.9,3824.8,3.04511579]
["bitfinex","ETHUSD",1760260302295,1e-08,3824.9,3824.8,17.54511579]
["bitfinex","ETHUSD",1760260305290,1e-08,3824.9,3824.8,5.06109261]
["bitfinex","ETHUSD",1760260305492,1e-08,3824.9,3824.8,3.04511579]
["bitfinex","ETHUSD",1760260305694,1e-08,3824.9,3824.8,4.96511579]
["bitfinex","ETHUSD",1760260305868,1e-08,3824.9,3824.8,19.46511579]
["bitfinex","ETHUSD",1760260306872,1e-08,3824.9,3824.8,19.59551579]
["bitfinex","ETHUSD",1760260310801,1e-08,3824.9,3824.8,20.22911579]
["bitfinex","ETHUSD",1760260311006,1e-08,3824.9,3824.8,22.51349261]
["bitfinex","ETHUSD",1760260311890,0.001,3825.3,3824.8,22.51349261]
["bitfinex","ETHUSD",1760260311891,1e-08,3825.7,3825.6,4.53396905]
["bitfinex","ETHUSD",1760260312093,1e-08,3825.7,3825.6,5.16756905]
["bitfinex","ETHUSD",1760260312323,1e-08,3825.7,3825.6,5.63406905]
["bitfinex","ETHUSD",1760260312621,1e-08,3825.7,3825.6,6.32380671]
["bitfinex","ETHUSD",1760260312802,1e-08,3825.7,3825.6,20.82380671]
["bitfinex","ETHUSD",1760260312998,1e-08,3825.7,3825.6,20.19020671]
["bitfinex","ETHUSD",1760260315492,1e-08,3825.7,3825.6,20.19220671]
["bitfinex","ETHUSD",1760260321846,1e-08,3825.7,3825.6,20.32260671]
["bitfinex","ETHUSD",1760260327691,1e-08,3825.7,3825.6,22.26260671]
["bitfinex","ETHUSD",1760260329766,1e-08,3825.7,3825.6,20.32260671]
["bitfinex","ETHUSD",1760260330484,1e-08,3825.7,3825.6,19.63286905]
["bitfinex","ETHUSD",1760260331579,1e-08,3825.7,3825.6,14.502]
["bitfinex","ETHUSD",1760260335642,1e-08,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760260337301,3.06530073,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760260339284,2.61417405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760260339482,9.51873894,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760260339668,9.51873894,3825.3,3824.8,0.002]
["bitfinex","ETHUSD",1760260339669,2.61444743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260340204,3.06584743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260340981,7.77949092,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260343621,0.52282665,3825.3,3824.8,0.002]
["bitfinex","ETHUSD",1760260343825,0.1304,3825.0,3824.8,0.002]
["bitfinex","ETHUSD",1760260344197,0.4514,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260344579,0.1304,3825.0,3824.8,0.002]
["bitfinex","ETHUSD",1760260344824,4.66925457,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260345274,4.30581786,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260347911,1.23997043,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260348269,1.69137043,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260348628,4.30581786,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260352252,3.85441786,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260352441,1.23997043,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260352919,3.85441786,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260354347,2.61528556,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1760260354695,3.06584743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260356096,2.61444743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260357297,3.06584743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260357497,2.61444743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260357650,4.53571974,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260357856,4.08431974,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260358069,4.53571974,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260359994,7.735102,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260364198,8.368702,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260364767,10.288702,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760260365096,12.58683001,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760260365454,14.95823001,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760260365796,3.24859437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760260365994,12.58710351,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760260366359,13.03850351,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760260367360,2.61526793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260367589,7.2845225,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260367780,8.74882338,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260368594,9.38242338,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260369126,14.05167795,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260369421,4.07956881,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260369586,10.66882338,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260371526,5.99956881,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260373626,0.4526,3824.3,3823.6,0.002]
["bitfinex","ETHUSD",1760260373995,3.67728709,3824.5,3823.6,0.002]
["bitfinex","ETHUSD",1760260373996,2.61517613,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760260374397,3.06777613,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760260374793,3.67728709,3824.5,3823.6,0.002]
["bitfinex","ETHUSD",1760260374794,1.75728709,3824.5,3823.6,0.002]
["bitfinex","ETHUSD",1760260375130,0.1304,3824.5,3824.2,2.61487876]
["bitfinex","ETHUSD",1760260375499,0.1304,3824.5,3823.9,2.61513114]
["bitfinex","ETHUSD",1760260375723,0.4288,3824.4,3824.0,2.61505928]
["bitfinex","ETHUSD",1760260376246,0.4288,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1760260376398,2.61481411,3824.4,3823.7,2.61525938]
["bitfinex","ETHUSD",1760260376595,3.18064124,3824.4,3823.7,2.61525938]
["bitfinex","ETHUSD",1760260376841,0.56582713,3824.4,3823.9,2.61511641]
["bitfinex","ETHUSD",1760260377732,0.56582713,3824.4,3823.8,2.61517601]
["bitfinex","ETHUSD",1760260377912,0.56582713,3824.4,3823.9,2.61512133]
["bitfinex","ETHUSD",1760260378113,3.04354217,3824.5,3823.9,2.61512133]
["bitfinex","ETHUSD",1760260378316,0.4288,3824.5,3823.9,2.61512133]
["bitfinex","ETHUSD",1760260379399,3.04355226,3824.5,3823.9,2.61512133]
["bitfinex","ETHUSD",1760260380633,3.04355226,3824.5,3823.8,2.61519521]
["bitfinex","ETHUSD",1760260380928,3.043543,3824.5,3823.8,2.61519521]
["bitfinex","ETHUSD",1760260381440,14.45872923,3824.3,3823.7,14.5]
["bitfinex","ETHUSD",1760260381737,2.61500305,3824.1,3823.6,0.1953]
["bitfinex","ETHUSD",1760260381937,3.04375193,3824.2,3823.6,2.81062713]
["bitfinex","ETHUSD",1760260382443,2.61456271,3824.8,3823.7,0.4357]
["bitfinex","ETHUSD",1760260382731,15.2798645,3824.7,3823.6,0.1953]
["bitfinex","ETHUSD",1760260382908,2.6147293,3824.5,3823.8,2.61518897]
["bitfinex","ETHUSD",1760260383115,0.2341,3823.9,3823.6,0.1953]
["bitfinex","ETHUSD",1760260383335,0.4288,3823.8,3823.6,0.1953]
["bitfinex","ETHUSD",1760260383562,2.61526793,3823.7,3823.6,0.1953]
["bitfinex","ETHUSD",1760260383853,2.85076793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260385757,2.42196793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260386556,2.85076793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260387828,4.77076793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260388067,7.87376068,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760260390975,5.16914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260391177,19.62787077,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260391383,20.05667077,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260391590,21.85217579,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260393585,31.20369081,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260393785,16.74496158,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260393964,12.06920407,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260394662,16.74496158,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260401698,12.86359732,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760260405269,0.6336,3823.0,3822.8,0.002]
["bitfinex","ETHUSD",1760260405474,10.63956597,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760260405676,5.16968894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260405884,10.6398397,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260406108,12.39322461,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260406900,6.92307385,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260407102,11.0676397,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260414626,4.96388894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260415021,5.59748894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260420431,5.72788894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760260424637,5.72788894,3822.5,3822.0,0.002]
["bitfinex","ETHUSD",1760260424638,3.24996273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260424845,10.64011349,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260425048,11.08881349,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260427354,11.21921349,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260446915,3.82906273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260447283,5.74906273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260447585,7.31599631,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260451605,4.98506273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260453503,4.53636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260453716,2.61629309,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260453915,0.1304,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260454422,0.001,3822.4,3822.1,3.23740742]
["bitfinex","ETHUSD",1760260454653,0.001,3822.4,3822.1,3.83608182]
["bitfinex","ETHUSD",1760260454990,0.001,3822.4,3822.1,3.37278182]
["bitfinex","ETHUSD",1760260455235,0.001,3822.4,3822.2,2.61628581]
["bitfinex","ETHUSD",1760260455406,0.001,3822.4,3822.2,3.07958581]
["bitfinex","ETHUSD",1760260455728,0.001,3822.4,3822.2,0.4633]
["bitfinex","ETHUSD",1760260457820,0.001,3822.4,3822.1,0.75642464]
["bitfinex","ETHUSD",1760260457821,0.001,3822.4,3822.1,0.59862464]
["bitfinex","ETHUSD",1760260458033,0.001,3822.4,3822.1,3.21498395]
["bitfinex","ETHUSD",1760260458342,0.001,3822.4,3822.1,17.71498395]
["bitfinex","ETHUSD",1760260458548,0.001,3822.4,3822.1,15.56192464]
["bitfinex","ETHUSD",1760260458832,0.001,3822.4,3822.1,17.71498684]
["bitfinex","ETHUSD",1760260459036,0.001,3822.4,3822.2,0.4633]
["bitfinex","ETHUSD",1760260460235,0.001,3822.4,3822.1,17.71498684]
["bitfinex","ETHUSD",1760260460630,0.001,3822.4,3822.1,18.17828684]
["bitfinex","ETHUSD",1760260460931,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260461108,0.4315,3822.4,3822.0,2.61841255]
["bitfinex","ETHUSD",1760260461524,0.001,3822.4,3822.0,17.11841255]
["bitfinex","ETHUSD",1760260462121,0.001,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760260462326,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260462583,4.80530592,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260462739,5.23580592,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260463063,7.85216865,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260463269,7.98256865,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260464461,15.21107457,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260464660,17.08030896,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260466977,12.40540304,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260467122,7.73049712,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260472266,12.40540304,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260472565,7.73049712,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260472875,10.53616865,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260474455,0.1304,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260474845,2.61623546,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260475158,3.40329927,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260475361,3.84419927,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260476142,3.40329927,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260477348,0.78706381,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260477548,0.001,3822.4,3822.1,0.4453]
["bitfinex","ETHUSD",1760260477767,0.001,3822.4,3822.1,0.77386897]
["bitfinex","ETHUSD",1760260477935,0.001,3822.4,3822.1,0.4453]
["bitfinex","ETHUSD",1760260478478,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260480973,0.001,3822.4,3822.0,2.61842494]
["bitfinex","ETHUSD",1760260481172,0.001,3822.4,3822.1,3.06165714]
["bitfinex","ETHUSD",1760260481475,0.001,3822.4,3822.1,0.4453]
["bitfinex","ETHUSD",1760260481651,0.001,3822.4,3822.1,1.01332702]
["bitfinex","ETHUSD",1760260482047,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260482647,0.001,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760260487301,0.001,3822.4,3822.0,14.9674]
["bitfinex","ETHUSD",1760260491529,2.61721658,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760260491899,7.29126865,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260492220,9.10179651,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260492426,9.54179651,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260492642,10.32898011,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260494643,12.24898011,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260501049,7.57407419,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260501252,0.7871836,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260501453,0.1304,3822.2,3822.0,0.002]
["bitfinex","ETHUSD",1760260501620,0.001,3822.4,3822.1,0.4331]
["bitfinex","ETHUSD",1760260501820,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260502054,0.001,3822.4,3822.1,0.4331]
["bitfinex","ETHUSD",1760260502220,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260502423,0.001,3822.4,3822.0,0.4351]
["bitfinex","ETHUSD",1760260502637,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260502835,2.61716742,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260503036,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260503251,2.61715892,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260503658,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260503880,2.61716857,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260504068,4.67490592,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1760260504358,2.74676273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260505232,3.19546273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260506226,0.1304,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760260506763,0.001,3822.4,3822.0,0.4351]
["bitfinex","ETHUSD",1760260506968,0.001,3822.4,3822.1,0.4331]
["bitfinex","ETHUSD",1760260507147,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260508066,2.61717712,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260508276,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260508979,2.61717228,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260510089,0.001,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760260511414,0.001,3822.4,3822.0,3.05152682]
["bitfinex","ETHUSD",1760260511594,0.001,3822.4,3822.0,0.4351]
["bitfinex","ETHUSD",1760260512584,0.001,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760260512814,0.001,3822.4,3822.1,0.5909]
["bitfinex","ETHUSD",1760260513109,0.001,3822.4,3822.0,19.10496446]
["bitfinex","ETHUSD",1760260513269,0.001,3822.4,3822.1,2.61635556]
["bitfinex","ETHUSD",1760260513473,0.001,3822.4,3822.1,0.4331]
["bitfinex","ETHUSD",1760260513681,0.001,3822.4,3822.0,16.48854912]
["bitfinex","ETHUSD",1760260513885,0.001,3822.4,3822.2,2.77404502]
["bitfinex","ETHUSD",1760260514105,0.001,3822.4,3822.2,0.1578]
["bitfinex","ETHUSD",1760260514278,0.001,3822.4,3822.3,0.4331]
["bitfinex","ETHUSD",1760260514609,0.001,3822.4,3822.3,7.72423175]
["bitfinex","ETHUSD",1760260514912,0.001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760260515063,0.001,3822.8,3822.7,9.73406894]
["bitfinex","ETHUSD",1760260515410,0.001,3823.2,3823.1,4.53567837]
["bitfinex","ETHUSD",1760260515771,0.001,3823.2,3823.1,4.96877837]
["bitfinex","ETHUSD",1760260516211,0.001,3823.2,3823.1,24.24856944]
["bitfinex","ETHUSD",1760260516502,0.001,3823.2,3823.1,24.14368429]
["bitfinex","ETHUSD",1760260516699,0.001,3823.2,3823.1,26.49041799]
["bitfinex","ETHUSD",1760260518591,0.001,3823.2,3823.1,21.81551207]
["bitfinex","ETHUSD",1760260518793,0.001,3823.2,3822.7,0.52321095]
["bitfinex","ETHUSD",1760260518970,3.07345172,3823.2,3822.3,2.61616705]
["bitfinex","ETHUSD",1760260519171,0.4578,3823.2,3822.3,2.61616705]
["bitfinex","ETHUSD",1760260519371,0.4578,3823.2,3822.6,2.61601027]
["bitfinex","ETHUSD",1760260519605,3.07342636,3823.2,3822.4,14.9331]
["bitfinex","ETHUSD",1760260519805,0.4578,3823.2,3822.6,2.61599812]
["bitfinex","ETHUSD",1760260520009,0.001,3823.2,3822.5,4.67490592]
["bitfinex","ETHUSD",1760260520207,0.001,3823.2,3822.6,1.96080059]
["bitfinex","ETHUSD",1760260520506,0.001,3823.2,3822.8,2.61588255]
["bitfinex","ETHUSD",1760260520802,0.001,3823.2,3822.7,2.61594683]
["bitfinex","ETHUSD",1760260521406,0.001,3823.2,3822.8,2.61586542]
["bitfinex","ETHUSD",1760260521703,0.001,3823.2,3822.7,0.4331]
["bitfinex","ETHUSD",1760260521907,0.001,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1760260522306,0.001,3823.2,3823.1,4.96877837]
["bitfinex","ETHUSD",1760260522695,0.001,3823.2,3823.1,19.46877837]
["bitfinex","ETHUSD",1760260524929,0.001,3823.2,3823.1,19.59917837]
["bitfinex","ETHUSD",1760260533974,0.001,3824.0,3823.1,19.59917837]
["bitfinex","ETHUSD",1760260534246,5.87783477,3826.0,3824.3,2.61485762]
["bitfinex","ETHUSD",1760260534247,0.4629,3825.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760260534545,0.4639,3825.2,3824.3,2.61485762]
["bitfinex","ETHUSD",1760260534711,0.4639,3825.2,3824.3,17.58535762]
["bitfinex","ETHUSD",1760260536120,0.001,3825.2,3824.3,17.58535762]
["bitfinex","ETHUSD",1760260536447,0.001,3825.2,3824.3,23.05209721]
["bitfinex","ETHUSD",1760260537046,0.001,3825.2,3824.3,17.58535762]
["bitfinex","ETHUSD",1760260537775,0.4629,3824.9,3823.8,0.4705]
["bitfinex","ETHUSD",1760260537978,0.001,3825.2,3824.3,3.08535762]
["bitfinex","ETHUSD",1760260539340,0.001,3825.2,3824.3,17.58535762]
["bitfinex","ETHUSD",1760260541382,0.001,3825.2,3823.2,14.18884598]
["bitfinex","ETHUSD",1760260541383,0.001,3825.2,3823.4,0.4705]
["bitfinex","ETHUSD",1760260541676,0.001,3825.2,3824.3,2.77745762]
["bitfinex","ETHUSD",1760260541845,0.001,3825.2,3824.3,17.27745762]
["bitfinex","ETHUSD",1760260542047,0.001,3825.2,3824.3,17.70945762]
["bitfinex","ETHUSD",1760260542578,0.001,3824.8,3824.3,17.70945762]
["bitfinex","ETHUSD",1760260544346,0.1314,3824.8,3824.3,17.70945762]
["bitfinex","ETHUSD",1760260544746,0.1314,3824.8,3824.3,3.20945762]
["bitfinex","ETHUSD",1760260546387,0.1314,3824.8,3824.3,5.25493961]
["bitfinex","ETHUSD",1760260546795,0.001,3824.8,3824.3,3.33985762]
["bitfinex","ETHUSD",1760260550302,0.001,3824.8,3824.3,5.25985762]
["bitfinex","ETHUSD",1760260552108,0.001,3824.8,3824.3,19.34383412]
["bitfinex","ETHUSD",1760260552568,0.001,3824.8,3824.3,33.94867226]
["bitfinex","ETHUSD",1760260552768,0.001,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760260552969,0.001,3825.2,3825.1,3.137181]
["bitfinex","ETHUSD",1760260553292,0.001,3825.2,3825.1,5.619581]
["bitfinex","ETHUSD",1760260553700,0.001,3825.2,3825.1,20.119581]
["bitfinex","ETHUSD",1760260556705,0.001,3825.2,3825.1,20.753181]
["bitfinex","ETHUSD",1760260557308,0.001,3825.2,3825.1,20.119581]
["bitfinex","ETHUSD",1760260557510,0.001,3825.2,3825.1,25.57774307]
["bitfinex","ETHUSD",1760260557717,0.001,3825.2,3825.1,19.59671073]
["bitfinex","ETHUSD",1760260561403,0.001,3825.2,3825.1,5.09671073]
["bitfinex","ETHUSD",1760260561918,0.001,3825.2,3825.1,19.59671073]
["bitfinex","ETHUSD",1760260567295,0.001,3825.2,3825.1,20.23031073]
["bitfinex","ETHUSD",1760260567492,0.001,3825.2,3825.1,20.33511701]
["bitfinex","ETHUSD",1760260567809,0.001,3825.2,3825.1,22.93032884]
["bitfinex","ETHUSD",1760260568015,0.001,3826.1,3826.0,4.53369576]
["bitfinex","ETHUSD",1760260568016,1e-08,3826.1,3826.0,4.53369576]
["bitfinex","ETHUSD",1760260568217,1e-08,3826.1,3826.0,18.61041445]
["bitfinex","ETHUSD",1760260568418,1e-08,3826.1,3826.0,19.69011445]
["bitfinex","ETHUSD",1760260568615,1e-08,3826.1,3826.0,21.92050402]
["bitfinex","ETHUSD",1760260568823,1e-08,3826.1,3826.0,36.52529026]
["bitfinex","ETHUSD",1760260572603,0.2281,3829.8,3826.0,36.52529026]
["bitfinex","ETHUSD",1760260572604,0.4543,3829.7,3826.9,19.24339977]
["bitfinex","ETHUSD",1760260572799,0.2281,3829.8,3826.9,19.24339977]
["bitfinex","ETHUSD",1760260573018,0.4543,3829.0,3826.9,19.68949977]
["bitfinex","ETHUSD",1760260573427,0.4543,3829.0,3826.9,34.41759977]
["bitfinex","ETHUSD",1760260573600,0.4543,3829.0,3826.9,34.85297827]
["bitfinex","ETHUSD",1760260574098,0.4543,3829.3,3826.9,34.85297827]
["bitfinex","ETHUSD",1760260574296,3.06575978,3829.3,3826.9,34.85297827]
["bitfinex","ETHUSD",1760260574503,0.4543,3828.9,3826.9,34.85297827]
["bitfinex","ETHUSD",1760260574715,2.61187154,3828.7,3826.9,20.14265958]
["bitfinex","ETHUSD",1760260574912,0.4543,3828.4,3826.9,20.14265958]
["bitfinex","ETHUSD",1760260575140,3.06616692,3828.7,3826.9,20.14265958]
["bitfinex","ETHUSD",1760260575559,3.02089819,3829.6,3826.9,34.21937827]
["bitfinex","ETHUSD",1760260575747,0.4543,3828.9,3826.9,34.21937827]
["bitfinex","ETHUSD",1760260575950,2.61179876,3828.8,3826.9,34.21937827]
["bitfinex","ETHUSD",1760260576548,2.61186416,3828.7,3826.9,33.99127827]
["bitfinex","ETHUSD",1760260576855,2.61192676,3828.6,3826.9,33.99127827]
["bitfinex","ETHUSD",1760260577033,0.4543,3828.8,3826.9,33.99127827]
["bitfinex","ETHUSD",1760260577229,0.4543,3828.8,3826.4,2.61342253]
["bitfinex","ETHUSD",1760260577230,0.001,3827.4,3825.9,0.1581]
["bitfinex","ETHUSD",1760260577542,0.001,3827.4,3826.5,2.61335103]
["bitfinex","ETHUSD",1760260577543,0.4553,3827.4,3826.5,2.61335103]
["bitfinex","ETHUSD",1760260577845,2.61374769,3827.4,3826.6,2.61328594]
["bitfinex","ETHUSD",1760260578050,0.1304,3827.1,3826.6,0.4461]
["bitfinex","ETHUSD",1760260578250,0.1304,3827.1,3826.7,0.4461]
["bitfinex","ETHUSD",1760260578457,0.1304,3827.1,3826.5,17.24374663]
["bitfinex","ETHUSD",1760260578458,0.1304,3827.1,3826.5,14.6304]
["bitfinex","ETHUSD",1760260578618,2.88738984,3827.0,3826.5,14.6304]
["bitfinex","ETHUSD",1760260579075,0.27432805,3827.0,3826.5,14.6304]
["bitfinex","ETHUSD",1760260579415,1e-08,3827.0,3826.5,14.6304]
["bitfinex","ETHUSD",1760260579614,2.61302365,3827.0,3826.5,14.6304]
["bitfinex","ETHUSD",1760260580922,1e-08,3827.0,3826.5,14.6304]
["bitfinex","ETHUSD",1760260581456,2.6130911,3826.9,3826.5,14.6304]
["bitfinex","ETHUSD",1760260581659,2.6130911,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760260581860,3.19416546,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760260582031,0.58107436,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760260582231,2.613036,3827.0,3826.5,0.5765]
["bitfinex","ETHUSD",1760260582232,1e-08,3827.0,3826.5,0.5765]
["bitfinex","ETHUSD",1760260582430,1e-08,3827.0,3826.5,3.18982007]
["bitfinex","ETHUSD",1760260582631,1e-08,3827.0,3826.5,0.5765]
["bitfinex","ETHUSD",1760260583465,2.61303384,3827.0,3826.5,0.5765]
["bitfinex","ETHUSD",1760260583642,2.61308226,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760260584540,3.64847792,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760260584777,3.64847792,3826.9,3826.0,2.61368347]
["bitfinex","ETHUSD",1760260584778,2.61328594,3826.6,3825.4,0.6121]
["bitfinex","ETHUSD",1760260585075,2.61365311,3826.1,3825.4,2.61410152]
["bitfinex","ETHUSD",1760260585248,0.26136531,3826.1,3825.5,17.11397936]
["bitfinex","ETHUSD",1760260585580,0.4337,3826.7,3825.5,14.5]
["bitfinex","ETHUSD",1760260585755,2.61348065,3826.4,3825.6,3.06796905]
["bitfinex","ETHUSD",1760260585950,2.61350908,3826.3,3825.7,2.6138987]
["bitfinex","ETHUSD",1760260586156,2.61350908,3826.3,3825.6,3.06794351]
["bitfinex","ETHUSD",1760260586686,2.61343135,3826.4,3825.7,2.61390047]
["bitfinex","ETHUSD",1760260586845,0.56604355,3826.3,3825.7,2.61390047]
["bitfinex","ETHUSD",1760260587351,3.24661979,3827.0,3825.6,0.454]
["bitfinex","ETHUSD",1760260587352,0.4337,3826.9,3825.6,0.454]
["bitfinex","ETHUSD",1760260587559,2.61335641,3826.5,3825.8,2.61378383]
["bitfinex","ETHUSD",1760260587948,2.61352379,3826.3,3825.7,2.61389567]
["bitfinex","ETHUSD",1760260588150,2.61352379,3826.3,3825.6,3.06795762]
["bitfinex","ETHUSD",1760260588356,0.4337,3826.6,3825.6,3.06795762]
["bitfinex","ETHUSD",1760260588357,2.61342253,3826.4,3825.6,0.454]
["bitfinex","ETHUSD",1760260588559,0.73841225,3826.3,3825.5,14.5]
["bitfinex","ETHUSD",1760260588749,2.61355914,3826.2,3825.5,17.11399034]
["bitfinex","ETHUSD",1760260588945,0.4337,3826.3,3825.5,14.5]
["bitfinex","ETHUSD",1760260589175,2.61363902,3826.1,3825.5,14.5]
["bitfinex","ETHUSD",1760260589377,0.4337,3826.2,3825.5,14.5]
["bitfinex","ETHUSD",1760260589577,2.61365027,3826.1,3825.5,14.5]
["bitfinex","ETHUSD",1760260589882,3.17973465,3826.1,3825.5,14.5]
["bitfinex","ETHUSD",1760260590084,3.17973465,3826.1,3825.4,2.61408925]
["bitfinex","ETHUSD",1760260590487,2.61370622,3826.0,3825.3,2.61415353]
["bitfinex","ETHUSD",1760260590688,2.61374729,3826.0,3825.4,14.5]
["bitfinex","ETHUSD",1760260590873,2.61390114,3825.7,3825.4,14.5]
["bitfinex","ETHUSD",1760260591082,0.4337,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760260591562,2.6142202,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760260591950,0.4337,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260592347,3.04794239,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260594696,3.61415157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260594895,3.74455157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260596502,0.69660918,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260596673,3.74455157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260596872,1.13030918,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260597194,3.74455157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260597684,1.13030918,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260598091,0.69660918,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260598492,3.31085157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260598806,3.74455157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260602080,3.31085157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260602277,0.69660918,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260602523,3.76505157,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260603610,0.1304,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760260604311,0.4542,3826.0,3825.1,0.4667]
["bitfinex","ETHUSD",1760260604512,2.74444552,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760260604810,2.61415974,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760260606021,2.74449934,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760260606320,2.6141744,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760260606677,2.61413075,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760260607118,3.20536402,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760260607418,0.1304,3825.5,3825.2,0.4647]
["bitfinex","ETHUSD",1760260607619,0.1304,3825.5,3825.3,0.4647]
["bitfinex","ETHUSD",1760260607821,0.1304,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760260608118,0.1304,3826.3,3825.8,2.6138324]
["bitfinex","ETHUSD",1760260608296,0.1304,3826.3,3825.9,0.4647]
["bitfinex","ETHUSD",1760260608725,0.1304,3826.3,3825.9,3.07846198]
["bitfinex","ETHUSD",1760260608921,0.1304,3826.3,3825.9,0.4647]
["bitfinex","ETHUSD",1760260609172,2.61319416,3826.8,3826.0,2.61369576]
["bitfinex","ETHUSD",1760260609285,2.61322761,3826.7,3826.0,2.61369576]
["bitfinex","ETHUSD",1760260609484,2.61322761,3826.7,3825.9,0.4647]
["bitfinex","ETHUSD",1760260609485,2.61329945,3826.6,3825.9,3.07845002]
["bitfinex","ETHUSD",1760260609684,2.61316766,3826.8,3826.0,2.61369378]
["bitfinex","ETHUSD",1760260609994,2.61314936,3826.8,3825.9,0.4647]
["bitfinex","ETHUSD",1760260610185,2.61335754,3826.5,3825.9,0.4647]
["bitfinex","ETHUSD",1760260610387,2.61343802,3826.4,3825.6,2.61391768]
["bitfinex","ETHUSD",1760260610588,2.61343802,3826.4,3825.7,4.53388415]
["bitfinex","ETHUSD",1760260610886,2.61343802,3826.4,3825.8,2.6138216]
["bitfinex","ETHUSD",1760260611515,3.07427768,3826.5,3825.9,2.61376317]
["bitfinex","ETHUSD",1760260612288,2.6133123,3826.6,3825.9,2.61376317]
["bitfinex","ETHUSD",1760260612487,2.6133123,3826.6,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260612916,2.61338061,3826.5,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260613119,2.61331227,3826.6,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260613352,2.6133551,3826.5,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260613750,2.61330761,3826.6,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260613959,2.61335491,3826.5,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260614318,2.61330471,3826.6,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260614535,2.61330471,3826.6,3825.9,17.68299955]
["bitfinex","ETHUSD",1760260614733,2.61330471,3826.6,3825.9,3.18299955]
["bitfinex","ETHUSD",1760260615537,2.61330471,3826.6,3826.0,2.6136879]
["bitfinex","ETHUSD",1760260615858,2.6133611,3826.5,3825.9,3.18298608]
["bitfinex","ETHUSD",1760260616359,2.61331259,3826.6,3825.9,3.18298608]
["bitfinex","ETHUSD",1760260616682,2.61329467,3826.6,3826.0,2.61368165]
["bitfinex","ETHUSD",1760260617157,0.001,3826.8,3826.0,2.07614448]
["bitfinex","ETHUSD",1760260617461,0.001,3826.8,3826.1,3.06836356]
["bitfinex","ETHUSD",1760260617961,0.001,3826.8,3826.5,2.61335151]
["bitfinex","ETHUSD",1760260618457,0.001,3826.8,3826.6,2.6132813]
["bitfinex","ETHUSD",1760260618628,0.001,3826.8,3826.5,2.61332577]
["bitfinex","ETHUSD",1760260618823,0.001,3826.8,3826.6,14.5]
["bitfinex","ETHUSD",1760260619324,0.001,3826.8,3826.6,17.11328366]
["bitfinex","ETHUSD",1760260619725,0.001,3826.8,3826.6,14.5]
["bitfinex","ETHUSD",1760260621351,0.001,3826.8,3826.7,3.06801765]
["bitfinex","ETHUSD",1760260622071,0.001,3826.8,3826.7,17.56801765]
["bitfinex","ETHUSD",1760260622368,0.001,3826.8,3826.7,19.61228587]
["bitfinex","ETHUSD",1760260629888,0.001,3826.8,3826.7,19.15748587]
["bitfinex","ETHUSD",1760260630285,0.4703,3826.8,3826.0,2.07814448]
["bitfinex","ETHUSD",1760260630489,0.4703,3826.8,3826.1,2.61358656]
["bitfinex","ETHUSD",1760260630659,2.6134765,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1760260630858,2.61336472,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1760260631165,2.61326166,3826.7,3826.0,0.002]
["bitfinex","ETHUSD",1760260631360,0.001,3826.8,3826.0,0.002]
["bitfinex","ETHUSD",1760260631361,0.1304,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760260632374,0.1304,3826.3,3826.0,2.61568576]
["bitfinex","ETHUSD",1760260633194,0.1304,3826.3,3826.0,2.61567837]
["bitfinex","ETHUSD",1760260633705,0.1304,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760260633998,0.1304,3826.3,3826.1,2.6135812]
["bitfinex","ETHUSD",1760260634198,0.1304,3826.3,3826.0,2.61569029]
["bitfinex","ETHUSD",1760260637283,0.4693,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1760260638542,3.08292745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760260646311,0.4693,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760260646530,0.4476,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1760260646770,2.61350666,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760260646919,0.001,3826.8,3826.0,2.61564541]
["bitfinex","ETHUSD",1760260646920,2.61330182,3826.6,3826.0,2.61564541]
["bitfinex","ETHUSD",1760260647119,0.1304,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760260647323,0.1304,3826.3,3826.0,2.6156933]
["bitfinex","ETHUSD",1760260648636,0.1304,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760260648843,0.1304,3826.3,3826.1,2.61362197]
["bitfinex","ETHUSD",1760260649155,0.1304,3826.3,3826.0,2.89029369]
["bitfinex","ETHUSD",1760260650222,0.1304,3826.3,3826.0,2.61567124]
["bitfinex","ETHUSD",1760260652370,0.1304,3826.3,3826.1,2.61362596]
["bitfinex","ETHUSD",1760260652864,0.1304,3826.3,3826.1,3.06332596]
["bitfinex","ETHUSD",1760260653265,0.1304,3826.3,3826.1,2.61362596]
["bitfinex","ETHUSD",1760260653771,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760260653971,0.001,3826.5,3826.4,5.1010907]
["bitfinex","ETHUSD",1760260654301,0.001,3826.5,3826.4,19.75936342]
["bitfinex","ETHUSD",1760260655172,0.001,3826.5,3826.4,5.6811907]
["bitfinex","ETHUSD",1760260659464,0.001,3826.5,3826.4,3.3114907]
["bitfinex","ETHUSD",1760260659664,0.001,3826.5,3826.4,3.19352253]
["bitfinex","ETHUSD",1760260664005,0.001,3826.5,3826.4,5.13832253]
["bitfinex","ETHUSD",1760260672416,0.001,3826.5,3826.4,20.27192253]
["bitfinex","ETHUSD",1760260672713,1e-08,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760260672922,1e-08,3826.9,3826.8,18.61132208]
["bitfinex","ETHUSD",1760260673142,1e-08,3826.9,3826.8,22.28105712]
["bitfinex","ETHUSD",1760260673349,1e-08,3826.9,3826.8,21.64745712]
["bitfinex","ETHUSD",1760260673643,1e-08,3826.9,3826.8,22.28105712]
["bitfinex","ETHUSD",1760260673935,1e-08,3826.9,3826.8,36.78105712]
["bitfinex","ETHUSD",1760260679106,0.001,3827.2,3827.1,5.16654452]
["bitfinex","ETHUSD",1760260679306,0.001,3827.2,3827.1,7.76175635]
["bitfinex","ETHUSD",1760260679621,0.001,3827.2,3827.1,8.34315635]
["bitfinex","ETHUSD",1760260680132,0.001,3827.2,3827.1,22.84315635]
["bitfinex","ETHUSD",1760260681228,2.61122577,3829.7,3827.3,19.2445807]
["bitfinex","ETHUSD",1760260681441,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760260681861,0.2137,3830.0,3829.2,2.61151154]
["bitfinex","ETHUSD",1760260682146,0.5827,3829.9,3829.3,17.24183459]
["bitfinex","ETHUSD",1760260682346,0.34073921,3829.8,3829.3,17.24183459]
["bitfinex","ETHUSD",1760260682551,0.79303921,3829.8,3829.3,14.6304]
["bitfinex","ETHUSD",1760260682733,0.79303921,3829.8,3829.3,17.24183393]
["bitfinex","ETHUSD",1760260684054,0.34073921,3829.8,3829.3,17.24183393]
["bitfinex","ETHUSD",1760260685457,0.79303921,3829.8,3829.3,14.6304]
["bitfinex","ETHUSD",1760260685657,0.3748194,3829.7,3829.3,14.6304]
["bitfinex","ETHUSD",1760260686062,0.4523,3829.7,3829.3,14.5]
["bitfinex","ETHUSD",1760260686223,2.61106182,3829.9,3829.3,14.5]
["bitfinex","ETHUSD",1760260686946,0.4523,3829.9,3829.3,14.5]
["bitfinex","ETHUSD",1760260687549,2.61128232,3829.6,3829.3,14.5]
["bitfinex","ETHUSD",1760260687751,2.61137515,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1760260687933,0.6336,3829.2,3827.6,0.1581]
["bitfinex","ETHUSD",1760260688168,3.06376615,3829.3,3828.5,2.6119382]
["bitfinex","ETHUSD",1760260688366,0.4523,3829.3,3828.4,3.0630358]
["bitfinex","ETHUSD",1760260688745,2.61162697,3829.1,3828.4,3.0630358]
["bitfinex","ETHUSD",1760260689178,2.61182409,3828.8,3828.0,14.5]
["bitfinex","ETHUSD",1760260689344,2.8730065,3828.8,3828.0,14.5]
["bitfinex","ETHUSD",1760260689546,0.26118241,3828.8,3828.2,2.61218748]
["bitfinex","ETHUSD",1760260690356,0.26118241,3828.8,3828.3,2.61211814]
["bitfinex","ETHUSD",1760260690774,0.26118241,3828.8,3828.2,2.61216948]
["bitfinex","ETHUSD",1760260692084,0.26118241,3828.8,3828.3,2.61212533]
["bitfinex","ETHUSD",1760260692272,0.33252238,3828.7,3828.3,2.61212533]
["bitfinex","ETHUSD",1760260692468,0.33252238,3828.7,3828.1,5.45045833]
["bitfinex","ETHUSD",1760260692668,0.4523,3829.0,3828.5,2.61198277]
["bitfinex","ETHUSD",1760260692881,0.4523,3829.0,3828.4,2.61204913]
["bitfinex","ETHUSD",1760260693383,3.0639541,3829.0,3828.4,2.61204913]
["bitfinex","ETHUSD",1760260693551,0.4523,3829.0,3828.4,2.61204913]
["bitfinex","ETHUSD",1760260693950,3.06395295,3829.0,3828.4,2.61204913]
["bitfinex","ETHUSD",1760260694279,0.3063953,3828.9,3828.4,2.61204913]
["bitfinex","ETHUSD",1760260694477,0.3063953,3828.9,3828.5,2.61197655]
["bitfinex","ETHUSD",1760260695048,0.3063953,3828.9,3828.5,2.61198049]
["bitfinex","ETHUSD",1760260695793,2.61189643,3828.7,3828.0,14.5]
["bitfinex","ETHUSD",1760260695950,3.06409228,3828.8,3828.1,2.61219393]
["bitfinex","ETHUSD",1760260696153,0.59821435,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1760260696583,0.4523,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1760260696789,2.61206625,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1760260696991,0.1304,3828.2,3827.6,1.92]
["bitfinex","ETHUSD",1760260697153,0.1304,3828.2,3827.7,2.612532]
["bitfinex","ETHUSD",1760260697549,0.5827,3828.2,3827.8,14.5]
["bitfinex","ETHUSD",1760260698089,0.1304,3828.2,3827.8,17.11245462]
["bitfinex","ETHUSD",1760260699002,0.1304,3828.2,3827.8,14.5]
["bitfinex","ETHUSD",1760260699297,0.4523,3828.1,3827.8,14.5]
["bitfinex","ETHUSD",1760260699596,0.4523,3828.0,3827.8,14.5]
["bitfinex","ETHUSD",1760260700187,0.4523,3828.0,3827.5,2.74306454]
["bitfinex","ETHUSD",1760260700357,0.4523,3828.0,3827.6,2.61259312]
["bitfinex","ETHUSD",1760260700754,0.4523,3828.0,3827.7,14.5]
["bitfinex","ETHUSD",1760260701358,0.1304,3828.2,3827.7,14.5]
["bitfinex","ETHUSD",1760260701570,0.5827,3828.2,3827.8,2.61245094]
["bitfinex","ETHUSD",1760260702159,0.5827,3828.2,3827.7,14.5]
["bitfinex","ETHUSD",1760260702386,0.1304,3828.2,3827.7,14.5]
["bitfinex","ETHUSD",1760260702586,0.4523,3828.1,3827.7,17.11252936]
["bitfinex","ETHUSD",1760260702783,0.1304,3828.2,3827.7,14.5]
["bitfinex","ETHUSD",1760260702784,2.74261443,3828.2,3827.7,14.5]
["bitfinex","ETHUSD",1760260702990,0.4523,3828.0,3827.7,14.5]
["bitfinex","ETHUSD",1760260704795,0.4348,3827.9,3827.7,14.5]
["bitfinex","ETHUSD",1760260704981,0.4348,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760260705503,0.4348,3827.8,3827.7,19.16013166]
["bitfinex","ETHUSD",1760260706304,2.74261443,3828.2,3827.7,19.16013166]
["bitfinex","ETHUSD",1760260706480,0.4348,3828.1,3827.7,4.66013166]
["bitfinex","ETHUSD",1760260706804,3.32156278,3828.2,3827.7,4.66013166]
["bitfinex","ETHUSD",1760260706966,0.70934835,3828.2,3827.7,7.27265271]
["bitfinex","ETHUSD",1760260707298,0.1304,3828.2,3828.1,4.66013166]
["bitfinex","ETHUSD",1760260707604,0.1304,3828.2,3828.1,7.27239361]
["bitfinex","ETHUSD",1760260707792,0.1304,3828.2,3828.1,5.10473166]
["bitfinex","ETHUSD",1760260707968,0.1304,3828.2,3828.1,22.21699361]
["bitfinex","ETHUSD",1760260708167,0.1304,3828.2,3828.1,21.77239361]
["bitfinex","ETHUSD",1760260708502,1.22060624,3829.2,3828.1,5.10473166]
["bitfinex","ETHUSD",1760260708686,1.22060624,3829.2,3829.0,4.66013166]
["bitfinex","ETHUSD",1760260708687,0.4348,3829.2,3829.0,4.66013166]
["bitfinex","ETHUSD",1760260709005,0.1304,3829.5,3829.3,2.61143499]
["bitfinex","ETHUSD",1760260709202,0.001,3829.8,3829.3,2.61143499]
["bitfinex","ETHUSD",1760260709203,0.1314,3829.8,3829.5,4.66013166]
["bitfinex","ETHUSD",1760260709512,0.1314,3829.8,3829.7,4.66013166]
["bitfinex","ETHUSD",1760260710501,0.1314,3829.8,3829.5,14.5]
["bitfinex","ETHUSD",1760260710675,0.4348,3829.7,3829.5,14.5]
["bitfinex","ETHUSD",1760260710881,0.4348,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760260711099,0.40563838,3829.8,3829.3,2.61140823]
["bitfinex","ETHUSD",1760260711298,0.1314,3829.8,3829.5,4.66013166]
["bitfinex","ETHUSD",1760260711701,0.5662,3829.8,3829.5,4.66013166]
["bitfinex","ETHUSD",1760260711900,0.4348,3829.7,3829.3,14.5]
["bitfinex","ETHUSD",1760260712107,0.4348,3829.6,3829.3,14.5]
["bitfinex","ETHUSD",1760260712601,0.1314,3829.8,3829.3,17.1114383]
["bitfinex","ETHUSD",1760260712899,0.1314,3829.8,3829.5,4.66013166]
["bitfinex","ETHUSD",1760260714896,0.1314,3829.8,3829.5,7.27141386]
["bitfinex","ETHUSD",1760260715206,0.1314,3829.8,3829.5,7.27138533]
["bitfinex","ETHUSD",1760260715719,0.001,3829.8,3829.7,7.27130224]
["bitfinex","ETHUSD",1760260716219,0.001,3829.8,3829.7,7.71590224]
["bitfinex","ETHUSD",1760260718120,0.001,3829.8,3829.7,12.3760339]
["bitfinex","ETHUSD",1760260719120,0.001,3829.8,3829.7,26.8760339]
["bitfinex","ETHUSD",1760260719324,0.001,3829.8,3829.7,29.47124573]
["bitfinex","ETHUSD",1760260719491,0.001,3829.8,3829.7,34.54780887]
["bitfinex","ETHUSD",1760260720194,0.001,3829.8,3829.7,36.46780887]
["bitfinex","ETHUSD",1760260720507,0.001,3829.8,3829.7,22.07098241]
["bitfinex","ETHUSD",1760260722213,0.001,3829.8,3829.0,0.4373]
["bitfinex","ETHUSD",1760260722420,0.4651,3829.8,3829.0,0.4373]
["bitfinex","ETHUSD",1760260722644,0.001,3829.8,3829.0,0.4373]
["bitfinex","ETHUSD",1760260722933,0.001,3829.8,3829.5,2.61127806]
["bitfinex","ETHUSD",1760260723097,0.001,3829.8,3829.2,1.92]
["bitfinex","ETHUSD",1760260723428,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760260723605,0.001,3829.8,3829.7,17.11117058]
["bitfinex","ETHUSD",1760260724315,0.001,3829.8,3829.7,17.54847058]
["bitfinex","ETHUSD",1760260725487,0.001,3829.8,3829.7,17.11117058]
["bitfinex","ETHUSD",1760260725691,0.001,3829.8,3829.7,17.67887058]
["bitfinex","ETHUSD",1760260725895,0.001,3829.8,3829.7,20.27408241]
["bitfinex","ETHUSD",1760260727006,0.001,3829.8,3829.7,22.19408241]
["bitfinex","ETHUSD",1760260727903,0.001,3830.2,3830.1,5.16449788]
["bitfinex","ETHUSD",1760260728101,0.001,3830.2,3830.1,19.71932434]
["bitfinex","ETHUSD",1760260728316,0.001,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760260728816,0.001,3830.6,3830.5,17.11062524]
["bitfinex","ETHUSD",1760260729133,0.001,3830.6,3830.5,17.54792524]
["bitfinex","ETHUSD",1760260734237,0.001,3830.6,3830.5,17.11062524]
["bitfinex","ETHUSD",1760260734441,0.001,3830.6,3829.6,0.4373]
["bitfinex","ETHUSD",1760260734603,0.4641,3830.5,3829.6,3.04847991]
["bitfinex","ETHUSD",1760260734937,0.4641,3830.5,3829.8,17.11104864]
["bitfinex","ETHUSD",1760260735235,0.001,3830.6,3830.0,2.61091712]
["bitfinex","ETHUSD",1760260735941,0.001,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1760260736234,2.61157018,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1760260736438,0.4455,3830.5,3830.1,14.5]
["bitfinex","ETHUSD",1760260737635,0.4455,3830.5,3830.1,14.502]
["bitfinex","ETHUSD",1760260737834,0.4455,3830.4,3830.1,14.502]
["bitfinex","ETHUSD",1760260740930,0.4455,3830.4,3830.1,17.11289754]
["bitfinex","ETHUSD",1760260741245,0.4455,3830.4,3830.1,14.502]
["bitfinex","ETHUSD",1760260743768,0.1304,3830.5,3830.1,14.502]
["bitfinex","ETHUSD",1760260744364,0.5759,3830.5,3830.1,14.502]
["bitfinex","ETHUSD",1760260744577,0.4455,3830.4,3830.1,14.502]
["bitfinex","ETHUSD",1760260744758,2.61082972,3830.2,3829.4,0.002]
["bitfinex","ETHUSD",1760260744958,0.6336,3829.4,3827.8,2.61240559]
["bitfinex","ETHUSD",1760260745154,0.6336,3829.2,3827.6,3.06099836]
["bitfinex","ETHUSD",1760260745364,0.6336,3829.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1760260745674,2.61187471,3828.7,3827.9,2.61239282]
["bitfinex","ETHUSD",1760260745975,3.05743173,3828.6,3827.7,2.61251845]
["bitfinex","ETHUSD",1760260746133,2.611853,3828.7,3827.5,2.61267145]
["bitfinex","ETHUSD",1760260746331,0.4455,3828.6,3827.8,14.5]
["bitfinex","ETHUSD",1760260746536,0.4455,3828.5,3827.4,0.002]
["bitfinex","ETHUSD",1760260746751,2.6123365,3828.0,3827.4,0.002]
["bitfinex","ETHUSD",1760260746975,2.61228359,3828.1,3827.4,0.002]
["bitfinex","ETHUSD",1760260747774,2.91806195,3828.1,3827.4,0.002]
["bitfinex","ETHUSD",1760260748068,2.61233668,3828.0,3827.4,0.002]
["bitfinex","ETHUSD",1760260748296,2.91805805,3828.1,3827.4,2.61471912]
["bitfinex","ETHUSD",1760260748506,1.14904125,3829.1,3828.1,2.61221512]
["bitfinex","ETHUSD",1760260748674,2.61158649,3829.1,3828.1,3.21862645]
["bitfinex","ETHUSD",1760260748875,2.61158649,3829.1,3828.4,2.61201094]
["bitfinex","ETHUSD",1760260749466,2.60812516,3829.1,3828.3,2.61210393]
["bitfinex","ETHUSD",1760260749869,2.61167871,3829.0,3828.3,2.61210393]
["bitfinex","ETHUSD",1760260750605,3.17854777,3829.0,3828.3,2.61210393]
["bitfinex","ETHUSD",1760260752102,2.61172121,3828.9,3828.3,2.61210393]
["bitfinex","ETHUSD",1760260752686,3.17853971,3829.0,3828.3,2.61210393]
["bitfinex","ETHUSD",1760260753269,2.61183027,3828.8,3828.0,2.61227827]
["bitfinex","ETHUSD",1760260753572,0.4455,3828.9,3828.0,2.61227827]
["bitfinex","ETHUSD",1760260753573,3.05736206,3828.7,3828.0,2.61227827]
["bitfinex","ETHUSD",1760260754095,2.61194128,3828.6,3827.8,2.61240715]
["bitfinex","ETHUSD",1760260754297,2.61199447,3828.5,3827.8,2.61240715]
["bitfinex","ETHUSD",1760260754609,0.4455,3828.4,3827.8,2.61240715]
["bitfinex","ETHUSD",1760260754771,0.4455,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1760260756310,2.61193862,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760260756808,0.4455,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760260756969,3.0574365,3828.6,3828.1,0.1324]
["bitfinex","ETHUSD",1760260757170,2.61199461,3828.5,3828.1,0.1324]
["bitfinex","ETHUSD",1760260757475,3.05749461,3828.5,3828.1,0.1324]
["bitfinex","ETHUSD",1760260757672,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760260758581,3.05769372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760260767654,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760260768015,3.08009372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760260774256,0.1304,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760260774464,2.61151676,3829.2,3828.4,2.61201397]
["bitfinex","ETHUSD",1760260774682,0.1304,3829.1,3828.4,0.4314]
["bitfinex","ETHUSD",1760260774886,0.1304,3829.1,3828.4,3.37682135]
["bitfinex","ETHUSD",1760260775037,0.1304,3829.1,3828.6,2.74228563]
["bitfinex","ETHUSD",1760260775241,0.5983,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1760260775449,2.61185258,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1760260775676,3.24531615,3828.9,3828.1,0.002]
["bitfinex","ETHUSD",1760260775886,2.61219076,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760260776059,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760260776783,3.08009372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760260778776,0.56332162,3828.8,3828.1,0.002]
["bitfinex","ETHUSD",1760260778777,2.6119056,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1760260778965,0.56332162,3828.8,3828.1,0.002]
["bitfinex","ETHUSD",1760260779163,2.6119208,3828.6,3828.1,0.002]
["bitfinex","ETHUSD",1760260779477,2.61213801,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760260780654,2.6120828,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1760260781846,0.35848216,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1760260782067,0.4585,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1760260782271,3.07018996,3829.0,3828.3,2.61207012]
["bitfinex","ETHUSD",1760260782475,3.07018996,3829.0,3828.4,2.61203533]
["bitfinex","ETHUSD",1760260782476,0.4585,3829.0,3828.4,2.61203533]
["bitfinex","ETHUSD",1760260782874,0.4585,3829.0,3828.1,0.6325]
["bitfinex","ETHUSD",1760260782875,0.001,3829.5,3828.5,0.4725]
["bitfinex","ETHUSD",1760260783101,0.001,3829.5,3829.2,2.61146523]
["bitfinex","ETHUSD",1760260783278,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760260783779,0.001,3829.5,3829.4,3.08387515]
["bitfinex","ETHUSD",1760260783986,0.001,3829.5,3829.4,3.65341315]
["bitfinex","ETHUSD",1760260784304,0.001,3829.5,3829.4,5.57341315]
["bitfinex","ETHUSD",1760260785567,0.001,3829.5,3828.7,0.4725]
["bitfinex","ETHUSD",1760260785793,0.001,3829.5,3828.7,1.92]
["bitfinex","ETHUSD",1760260785975,0.001,3829.5,3829.2,2.61146722]
["bitfinex","ETHUSD",1760260786407,0.001,3829.5,3829.3,2.61142472]
["bitfinex","ETHUSD",1760260787901,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760260788371,0.001,3829.5,3829.4,3.65341076]
["bitfinex","ETHUSD",1760260788903,0.001,3829.5,3829.4,5.57341076]
["bitfinex","ETHUSD",1760260792381,0.001,3829.5,3829.4,20.07341076]
["bitfinex","ETHUSD",1760260792581,0.001,3829.5,3829.4,34.13451289]
["bitfinex","ETHUSD",1760260795609,0.001,3829.5,3829.4,34.26491289]
["bitfinex","ETHUSD",1760260796469,0.001,3829.5,3829.4,34.89851289]
["bitfinex","ETHUSD",1760260806910,0.001,3829.5,3829.4,36.83851289]
["bitfinex","ETHUSD",1760260809533,0.001,3829.5,3829.4,34.89851289]
["bitfinex","ETHUSD",1760260809731,0.001,3829.5,3829.4,36.83851289]
["bitfinex","ETHUSD",1760260810132,0.001,3829.5,3829.4,34.89851289]
["bitfinex","ETHUSD",1760260815443,0.001,3829.5,3829.4,43.99851289]
["bitfinex","ETHUSD",1760260815923,0.001,3829.5,3829.4,36.83851289]
["bitfinex","ETHUSD",1760260819559,0.001,3829.5,3829.4,20.20381076]
["bitfinex","ETHUSD",1760260819760,0.001,3829.5,3829.4,18.28381076]
["bitfinex","ETHUSD",1760260820067,0.001,3829.5,3829.4,20.83741076]
["bitfinex","ETHUSD",1760260825459,0.001,3829.5,3829.4,35.23305345]
["bitfinex","ETHUSD",1760260826499,0.001,3829.9,3829.8,5.1647024]
["bitfinex","ETHUSD",1760260826697,0.001,3829.9,3829.8,5.94229084]
["bitfinex","ETHUSD",1760260826893,0.001,3829.9,3829.8,6.54169084]
["bitfinex","ETHUSD",1760260827263,0.001,3829.9,3829.8,21.04169084]
["bitfinex","ETHUSD",1760260829696,8.64392208,3834.2,3829.9,2.5536]
["bitfinex","ETHUSD",1760260829991,0.1304,3832.2,3832.0,2.60956061]
["bitfinex","ETHUSD",1760260830197,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760260830364,3.05639533,3832.9,3832.1,2.60953524]
["bitfinex","ETHUSD",1760260830562,3.19821477,3832.8,3832.1,2.60953524]
["bitfinex","ETHUSD",1760260830763,0.58913602,3832.8,3831.8,14.969]
["bitfinex","ETHUSD",1760260830969,0.58913602,3832.8,3832.1,2.60948049]
["bitfinex","ETHUSD",1760260831174,0.58913602,3832.8,3832.2,2.60945904]
["bitfinex","ETHUSD",1760260831814,0.58913602,3832.8,3832.1,2.60951464]
["bitfinex","ETHUSD",1760260832011,0.38715677,3832.7,3832.1,2.60951464]
["bitfinex","ETHUSD",1760260832316,0.38715677,3832.7,3832.0,3.07855545]
["bitfinex","ETHUSD",1760260832606,2.99629062,3832.7,3832.0,3.07855545]
["bitfinex","ETHUSD",1760260833112,2.99629535,3832.7,3832.0,3.07855545]
["bitfinex","ETHUSD",1760260833777,2.60920962,3832.6,3832.0,0.469]
["bitfinex","ETHUSD",1760260833971,0.38715677,3832.7,3831.9,2.60965048]
["bitfinex","ETHUSD",1760260833972,3.16981567,3832.5,3831.9,2.60965048]
["bitfinex","ETHUSD",1760260834403,0.56054398,3832.5,3832.0,17.10956226]
["bitfinex","ETHUSD",1760260834736,2.60920522,3832.6,3832.0,14.5]
["bitfinex","ETHUSD",1760260835373,0.4474,3833.2,3832.1,0.158]
["bitfinex","ETHUSD",1760260835577,3.05620419,3833.2,3832.3,2.60935311]
["bitfinex","ETHUSD",1760260835778,0.4474,3833.2,3832.4,2.60932807]
["bitfinex","ETHUSD",1760260835979,0.7756086,3833.2,3832.6,2.60917498]
["bitfinex","ETHUSD",1760260836383,0.4474,3833.2,3832.6,2.60917498]
["bitfinex","ETHUSD",1760260836788,0.6735,3833.7,3832.6,0.469]
["bitfinex","ETHUSD",1760260837080,0.4474,3833.7,3833.3,2.60871397]
["bitfinex","ETHUSD",1760260837482,0.40917904,3834.3,3833.2,14.5]
["bitfinex","ETHUSD",1760260837692,0.1365953,3834.5,3833.2,14.969]
["bitfinex","ETHUSD",1760260837895,0.4474,3834.4,3833.2,14.969]
["bitfinex","ETHUSD",1760260838119,0.4474,3834.4,3833.8,2.60832257]
["bitfinex","ETHUSD",1760260838319,0.31918775,3834.3,3833.9,2.60829539]
["bitfinex","ETHUSD",1760260838539,0.4474,3834.3,3833.9,2.60829539]
["bitfinex","ETHUSD",1760260839448,0.1365953,3834.5,3833.3,2.60865859]
["bitfinex","ETHUSD",1760260839741,0.1365953,3834.5,3834.0,3.07721116]
["bitfinex","ETHUSD",1760260839940,0.4474,3835.0,3834.3,2.60797996]
["bitfinex","ETHUSD",1760260840142,0.30548373,3834.9,3834.3,2.60797996]
["bitfinex","ETHUSD",1760260840439,0.1296,3834.8,3834.1,0.1304]
["bitfinex","ETHUSD",1760260840809,0.1296,3834.8,3834.3,2.60803307]
["bitfinex","ETHUSD",1760260841724,0.577,3834.8,3834.3,2.60803307]
["bitfinex","ETHUSD",1760260841918,0.4474,3834.7,3834.3,2.60803307]
["bitfinex","ETHUSD",1760260842270,0.445,3834.7,3834.3,2.60803307]
["bitfinex","ETHUSD",1760260842443,0.445,3834.7,3834.1,2.73857051]
["bitfinex","ETHUSD",1760260842444,0.445,3834.7,3834.2,2.60808688]
["bitfinex","ETHUSD",1760260842834,0.445,3834.6,3834.2,2.60808688]
["bitfinex","ETHUSD",1760260843036,0.7632251,3834.6,3834.2,2.60808688]
["bitfinex","ETHUSD",1760260843938,0.445,3834.5,3834.1,2.73855478]
["bitfinex","ETHUSD",1760260844145,0.445,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1760260844516,0.445,3834.5,3834.1,2.73856008]
["bitfinex","ETHUSD",1760260844928,0.1296,3834.8,3834.1,0.1304]
["bitfinex","ETHUSD",1760260845160,0.445,3834.4,3833.8,2.73876388]
["bitfinex","ETHUSD",1760260845325,0.1296,3834.5,3833.8,0.1304]
["bitfinex","ETHUSD",1760260845531,0.1296,3834.5,3834.1,2.60813026]
["bitfinex","ETHUSD",1760260847433,0.1296,3834.5,3834.0,2.60821585]
["bitfinex","ETHUSD",1760260847647,0.1296,3834.5,3834.1,2.60815668]
["bitfinex","ETHUSD",1760260848537,0.1296,3834.5,3834.1,2.60817337]
["bitfinex","ETHUSD",1760260849127,0.1306,3834.5,3834.1,2.60817337]
["bitfinex","ETHUSD",1760260849528,0.1306,3834.5,3834.2,2.60810499]
["bitfinex","ETHUSD",1760260849731,0.1306,3834.5,3834.2,2.60807581]
["bitfinex","ETHUSD",1760260850257,0.1306,3834.5,3834.1,2.60814644]
["bitfinex","ETHUSD",1760260850557,0.1306,3834.5,3834.2,2.60810024]
["bitfinex","ETHUSD",1760260851331,0.1306,3834.5,3834.3,2.60803451]
["bitfinex","ETHUSD",1760260851537,0.1306,3834.5,3834.2,2.60808011]
["bitfinex","ETHUSD",1760260851737,0.1306,3834.5,3834.3,2.60803483]
["bitfinex","ETHUSD",1760260852143,0.1306,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760260852349,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760260852545,0.001,3834.5,3834.3,2.60801112]
["bitfinex","ETHUSD",1760260852727,0.001,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1760260853064,0.001,3834.5,3834.3,2.60798381]
["bitfinex","ETHUSD",1760260853252,0.001,3834.5,3834.3,2.60798425]
["bitfinex","ETHUSD",1760260853867,0.001,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1760260854064,0.445,3834.4,3834.1,2.73854673]
["bitfinex","ETHUSD",1760260854561,0.445,3834.4,3834.2,2.60808294]
["bitfinex","ETHUSD",1760260854762,0.4536,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1760260854964,0.4536,3834.3,3834.1,2.73852738]
["bitfinex","ETHUSD",1760260855450,0.001,3834.5,3834.2,2.60808798]
["bitfinex","ETHUSD",1760260855646,0.4546,3834.5,3834.2,2.60808798]
["bitfinex","ETHUSD",1760260856470,0.4536,3834.4,3833.6,2.60851071]
["bitfinex","ETHUSD",1760260856638,0.1304,3834.3,3833.6,4.77506193]
["bitfinex","ETHUSD",1760260856961,0.1304,3834.3,3834.0,2.60823046]
["bitfinex","ETHUSD",1760260857128,0.1304,3834.3,3833.7,2.60844614]
["bitfinex","ETHUSD",1760260857129,0.1304,3834.3,3833.9,2.60830547]
["bitfinex","ETHUSD",1760260857532,0.4536,3834.2,3833.9,2.60830547]
["bitfinex","ETHUSD",1760260857755,0.4536,3834.2,3833.6,4.77506193]
["bitfinex","ETHUSD",1760260857961,0.4536,3834.2,3833.9,2.60829706]
["bitfinex","ETHUSD",1760260858270,0.4536,3834.1,3833.6,2.73887209]
["bitfinex","ETHUSD",1760260858624,0.4536,3834.0,3833.7,2.60844037]
["bitfinex","ETHUSD",1760260858824,0.1304,3834.3,3833.6,0.1304]
["bitfinex","ETHUSD",1760260859028,3.06195603,3833.9,3833.2,14.5]
["bitfinex","ETHUSD",1760260859237,0.4586,3834.5,3833.8,4.64466193]
["bitfinex","ETHUSD",1760260859449,0.001,3834.5,3834.1,2.60811398]
["bitfinex","ETHUSD",1760260859654,0.001,3834.5,3833.4,2.60863032]
["bitfinex","ETHUSD",1760260859655,0.001,3834.5,3834.4,4.64466193]
["bitfinex","ETHUSD",1760260859859,0.001,3834.5,3834.4,7.25263188]
["bitfinex","ETHUSD",1760260860430,0.001,3834.5,3834.4,7.72603188]
["bitfinex","ETHUSD",1760260860631,0.001,3834.5,3834.4,8.75944017]
["bitfinex","ETHUSD",1760260861261,0.001,3834.5,3834.4,15.3241021]
["bitfinex","ETHUSD",1760260861469,0.001,3834.5,3834.4,11.31304017]
["bitfinex","ETHUSD",1760260861766,0.001,3834.5,3834.4,30.4577021]
["bitfinex","ETHUSD",1760260862134,0.11544465,3836.3,3835.6,2.60714434]
["bitfinex","ETHUSD",1760260862567,0.27220588,3836.2,3835.6,2.60714434]
["bitfinex","ETHUSD",1760260862932,0.27220588,3836.2,3835.7,2.60708605]
["bitfinex","ETHUSD",1760260863137,0.13649744,3836.8,3836.1,4.64466193]
["bitfinex","ETHUSD",1760260863362,2.60641105,3836.7,3835.9,7.25159149]
["bitfinex","ETHUSD",1760260863556,2.60649071,3836.6,3835.9,19.14466193]
["bitfinex","ETHUSD",1760260864374,0.1187,3836.6,3835.9,21.75160758]
["bitfinex","ETHUSD",1760260864757,2.72517563,3836.6,3835.9,21.75160758]
["bitfinex","ETHUSD",1760260864958,2.72517563,3836.6,3835.9,19.14466193]
["bitfinex","ETHUSD",1760260865366,0.1187,3836.6,3835.9,21.75158518]
["bitfinex","ETHUSD",1760260865543,0.1187,3836.6,3835.9,17.10692325]
["bitfinex","ETHUSD",1760260865965,2.72517715,3836.6,3835.9,17.10692325]
["bitfinex","ETHUSD",1760260866283,0.1187,3836.6,3835.9,17.10692325]
["bitfinex","ETHUSD",1760260866579,2.60654242,3836.5,3835.9,14.5]
["bitfinex","ETHUSD",1760260866760,0.1187,3836.6,3835.9,14.5]
["bitfinex","ETHUSD",1760260866965,0.1187,3836.5,3835.9,14.5]
["bitfinex","ETHUSD",1760260867146,2.60675547,3836.2,3835.4,2.60727539]
["bitfinex","ETHUSD",1760260867478,2.72545547,3836.2,3835.5,2.60722088]
["bitfinex","ETHUSD",1760260867670,2.72545547,3836.2,3835.6,14.5]
["bitfinex","ETHUSD",1760260867874,0.1187,3836.2,3835.6,14.5]
["bitfinex","ETHUSD",1760260868180,2.60690435,3836.0,3835.2,2.6073605]
["bitfinex","ETHUSD",1760260868382,2.60695889,3835.9,3835.2,3.64958941]
["bitfinex","ETHUSD",1760260868588,2.60695889,3835.9,3835.3,14.5]
["bitfinex","ETHUSD",1760260868993,2.60695889,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760260869179,2.60689409,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760260869904,0.1187,3836.5,3835.6,3.08054944]
["bitfinex","ETHUSD",1760260870370,2.60668176,3836.3,3835.7,14.5]
["bitfinex","ETHUSD",1760260870568,2.72545581,3836.2,3835.7,14.5]
["bitfinex","ETHUSD",1760260871191,2.72556528,3836.1,3835.7,14.5]
["bitfinex","ETHUSD",1760260871487,0.1187,3836.0,3835.7,14.5]
["bitfinex","ETHUSD",1760260871664,0.001,3836.6,3835.7,14.5]
["bitfinex","ETHUSD",1760260871665,2.60674802,3836.2,3835.7,14.5]
["bitfinex","ETHUSD",1760260871992,2.60674802,3836.2,3835.5,2.60719911]
["bitfinex","ETHUSD",1760260872174,2.72538561,3836.3,3835.6,2.60715061]
["bitfinex","ETHUSD",1760260872487,2.72538561,3836.3,3835.6,17.10715061]
["bitfinex","ETHUSD",1760260872794,2.60675091,3836.2,3835.6,14.5]
["bitfinex","ETHUSD",1760260873177,0.001,3836.6,3835.7,2.60703218]
["bitfinex","ETHUSD",1760260873383,0.001,3836.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1760260873384,2.60747942,3836.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1760260873587,0.001,3836.6,3835.9,0.4734]
["bitfinex","ETHUSD",1760260873894,0.001,3836.6,3836.0,2.60687076]
["bitfinex","ETHUSD",1760260874391,0.001,3836.6,3836.1,0.6946]
["bitfinex","ETHUSD",1760260874616,0.001,3836.6,3836.3,2.60663051]
["bitfinex","ETHUSD",1760260874765,0.001,3836.6,3836.4,2.60658859]
["bitfinex","ETHUSD",1760260874958,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760260875157,0.001,3836.6,3836.4,2.6065934]
["bitfinex","ETHUSD",1760260875359,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760260875790,0.001,3836.6,3836.5,3.64860409]
["bitfinex","ETHUSD",1760260877885,0.001,3836.6,3836.5,18.14860409]
["bitfinex","ETHUSD",1760260878705,0.001,3836.6,3836.5,14.5]
["bitfinex","ETHUSD",1760260878870,0.1197,3836.6,3836.5,14.5]
["bitfinex","ETHUSD",1760260879074,0.1197,3836.6,3836.0,2.60681634]
["bitfinex","ETHUSD",1760260879273,0.1197,3836.6,3834.9,2.6075671]
["bitfinex","ETHUSD",1760260879274,0.001,3836.6,3835.0,0.6336]
["bitfinex","ETHUSD",1760260879485,0.001,3836.6,3835.9,0.4734]
["bitfinex","ETHUSD",1760260879671,0.001,3836.6,3836.3,2.60662655]
["bitfinex","ETHUSD",1760260879995,0.001,3836.6,3836.2,0.1296]
["bitfinex","ETHUSD",1760260880363,0.001,3836.6,3836.2,0.603]
["bitfinex","ETHUSD",1760260880587,0.001,3836.6,3836.2,15.103]
["bitfinex","ETHUSD",1760260880894,0.001,3836.6,3836.3,0.4734]
["bitfinex","ETHUSD",1760260881061,0.001,3836.6,3836.2,14.6296]
["bitfinex","ETHUSD",1760260881667,0.001,3836.6,3836.2,17.23633528]
["bitfinex","ETHUSD",1760260881874,0.001,3836.6,3836.3,2.60666787]
["bitfinex","ETHUSD",1760260883274,0.001,3836.6,3836.2,2.73633657]
["bitfinex","ETHUSD",1760260883695,0.001,3836.6,3836.3,2.60667286]
["bitfinex","ETHUSD",1760260884623,0.001,3836.6,3836.4,3.07996951]
["bitfinex","ETHUSD",1760260885118,0.001,3836.6,3836.3,2.60665934]
["bitfinex","ETHUSD",1760260885837,0.1187,3836.5,3836.2,0.1296]
["bitfinex","ETHUSD",1760260885996,0.1187,3836.4,3835.6,1.92]
["bitfinex","ETHUSD",1760260886193,0.1187,3836.4,3836.1,2.60681135]
["bitfinex","ETHUSD",1760260886532,0.1296,3836.5,3836.0,17.10681717]
["bitfinex","ETHUSD",1760260886704,0.2483,3836.5,3836.0,17.10681717]
["bitfinex","ETHUSD",1760260886900,0.2483,3836.5,3836.0,14.5]
["bitfinex","ETHUSD",1760260887110,0.1187,3836.4,3836.0,14.5]
["bitfinex","ETHUSD",1760260887419,0.54623035,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760260887795,0.66493035,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760260887992,3.15284484,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760260888415,0.1187,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760260889192,0.1187,3836.3,3835.9,2.73652726]
["bitfinex","ETHUSD",1760260889429,0.1187,3836.2,3835.9,0.1296]
["bitfinex","ETHUSD",1760260889726,0.1187,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1760260889927,0.1187,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760260890327,0.1187,3836.0,3835.6,2.73675163]
["bitfinex","ETHUSD",1760260890494,0.1187,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760260890694,2.73635846,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760260891027,0.1187,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1760260891230,2.60681763,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1760260891430,0.1187,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760260891620,2.73635292,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760260892304,2.85505292,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760260892524,0.2483,3836.2,3835.7,2.60707199]
["bitfinex","ETHUSD",1760260893425,0.1187,3836.1,3835.7,2.60707199]
["bitfinex","ETHUSD",1760260894020,0.1296,3836.2,3835.7,3.07457199]
["bitfinex","ETHUSD",1760260894526,0.1296,3836.2,3835.7,2.60707199]
["bitfinex","ETHUSD",1760260894727,0.1296,3836.2,3835.7,3.07457199]
["bitfinex","ETHUSD",1760260895099,0.1187,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1760260895295,0.1187,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760260896119,0.1187,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1760260896724,3.02186884,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760260896920,0.41509786,3836.2,3835.7,2.60708605]
["bitfinex","ETHUSD",1760260897128,0.41509786,3836.2,3835.8,2.60696748]
["bitfinex","ETHUSD",1760260897297,0.1296,3836.2,3835.8,2.60696748]
["bitfinex","ETHUSD",1760260897702,0.1296,3836.2,3835.7,2.60705878]
["bitfinex","ETHUSD",1760260898025,0.2483,3836.2,3835.7,2.60705878]
["bitfinex","ETHUSD",1760260898332,0.2483,3836.2,3835.6,2.73675275]
["bitfinex","ETHUSD",1760260898543,0.1296,3836.2,3835.6,2.73675275]
["bitfinex","ETHUSD",1760260898905,0.1296,3836.2,3835.7,2.60707747]
["bitfinex","ETHUSD",1760260899830,0.1187,3836.1,3835.7,2.60707747]
["bitfinex","ETHUSD",1760260900045,0.1296,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760260900246,0.1187,3836.0,3835.6,2.73675048]
["bitfinex","ETHUSD",1760260901246,0.1187,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760260901419,0.1187,3836.0,3835.6,2.73672917]
["bitfinex","ETHUSD",1760260902445,0.1187,3836.0,3835.7,2.60708053]
["bitfinex","ETHUSD",1760260902613,0.1187,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760260902614,0.1296,3836.2,3835.6,2.73671976]
["bitfinex","ETHUSD",1760260902820,0.1296,3836.2,3835.8,2.60696985]
["bitfinex","ETHUSD",1760260904158,0.1296,3836.2,3835.8,5.84763665]
["bitfinex","ETHUSD",1760260904311,0.1296,3836.2,3836.0,2.60685999]
["bitfinex","ETHUSD",1760260904807,0.1296,3836.2,3836.0,3.04245999]
["bitfinex","ETHUSD",1760260906245,0.1296,3836.2,3836.1,0.4356]
["bitfinex","ETHUSD",1760260906646,0.1296,3836.2,3835.9,2.60692892]
["bitfinex","ETHUSD",1760260906814,0.1296,3836.2,3835.9,3.04252892]
["bitfinex","ETHUSD",1760260907145,0.1296,3836.2,3836.0,2.60687628]
["bitfinex","ETHUSD",1760260907368,0.1296,3836.2,3836.0,3.04247628]
["bitfinex","ETHUSD",1760260907935,0.1296,3836.2,3836.0,0.4356]
["bitfinex","ETHUSD",1760260908444,0.1296,3836.2,3836.0,3.04247948]
["bitfinex","ETHUSD",1760260908607,0.1296,3836.2,3836.0,0.4356]
["bitfinex","ETHUSD",1760260909113,0.1296,3836.2,3835.9,2.60692896]
["bitfinex","ETHUSD",1760260909313,0.1296,3836.2,3835.9,3.04252896]
["bitfinex","ETHUSD",1760260909520,0.1296,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760260909733,0.001,3836.6,3836.1,3.04241421]
["bitfinex","ETHUSD",1760260910049,0.1296,3836.5,3836.2,2.60674163]
["bitfinex","ETHUSD",1760260911155,0.1296,3836.5,3836.1,3.04240923]
["bitfinex","ETHUSD",1760260911362,0.1296,3836.5,3835.9,0.1296]
["bitfinex","ETHUSD",1760260911546,2.6067295,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760260911753,2.60686515,3836.1,3835.2,2.60735943]
["bitfinex","ETHUSD",1760260911943,0.1296,3835.8,3835.1,0.1296]
["bitfinex","ETHUSD",1760260912243,0.1296,3835.8,3835.2,2.60742594]
["bitfinex","ETHUSD",1760260912439,2.73663641,3835.8,3835.1,2.73706964]
["bitfinex","ETHUSD",1760260912637,0.1208,3835.7,3835.1,2.73706964]
["bitfinex","ETHUSD",1760260912821,0.1208,3835.7,3835.2,2.6074254]
["bitfinex","ETHUSD",1760260913021,0.1208,3835.7,3835.3,2.60735557]
["bitfinex","ETHUSD",1760260913352,0.1208,3835.7,3835.2,2.60740628]
["bitfinex","ETHUSD",1760260913957,0.1208,3835.7,3835.3,2.60735408]
["bitfinex","ETHUSD",1760260916079,0.1208,3835.7,3835.4,2.60728074]
["bitfinex","ETHUSD",1760260916279,0.1208,3835.7,3835.3,2.60733574]
["bitfinex","ETHUSD",1760260916443,0.1208,3835.7,3835.2,2.60740383]
["bitfinex","ETHUSD",1760260916967,0.1208,3835.7,3835.2,17.10740383]
["bitfinex","ETHUSD",1760260917277,0.1208,3835.7,3835.3,2.60734307]
["bitfinex","ETHUSD",1760260918793,0.1208,3835.6,3835.1,0.1296]
["bitfinex","ETHUSD",1760260918988,0.1296,3835.8,3835.1,0.1296]
["bitfinex","ETHUSD",1760260918989,0.1208,3835.5,3835.1,0.1296]
["bitfinex","ETHUSD",1760260919191,0.1208,3835.4,3835.1,2.73708078]
["bitfinex","ETHUSD",1760260919490,0.1208,3835.4,3835.1,17.23708078]
["bitfinex","ETHUSD",1760260919650,2.73663276,3835.8,3835.1,17.23708078]
["bitfinex","ETHUSD",1760260919851,3.28456868,3835.7,3835.1,17.23708078]
["bitfinex","ETHUSD",1760260920289,0.67748223,3835.7,3835.1,17.23708078]
["bitfinex","ETHUSD",1760260920493,0.67748223,3835.7,3835.2,2.60741331]
["bitfinex","ETHUSD",1760260920494,0.1208,3835.7,3835.2,2.60741331]
["bitfinex","ETHUSD",1760260920783,0.1208,3835.6,3835.1,17.23708107]
["bitfinex","ETHUSD",1760260920948,0.1208,3835.5,3835.1,17.23708107]
["bitfinex","ETHUSD",1760260921487,0.1208,3835.5,3835.1,14.6296]
["bitfinex","ETHUSD",1760260921988,0.2504,3835.8,3835.3,2.60734591]
["bitfinex","ETHUSD",1760260922291,3.42617382,3835.8,3835.2,2.60740008]
["bitfinex","ETHUSD",1760260922942,0.1208,3835.7,3834.7,2.60770317]
["bitfinex","ETHUSD",1760260923148,0.1296,3835.5,3834.9,2.73722708]
["bitfinex","ETHUSD",1760260923346,0.1296,3835.5,3835.2,2.60738547]
["bitfinex","ETHUSD",1760260924166,0.1296,3835.5,3835.0,8.45518809]
["bitfinex","ETHUSD",1760260924167,0.1296,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760260924383,0.1296,3835.8,3835.4,0.4663]
["bitfinex","ETHUSD",1760260924578,0.1296,3835.8,3835.5,2.60718194]
["bitfinex","ETHUSD",1760260925087,0.4714,3835.8,3835.4,2.60726536]
["bitfinex","ETHUSD",1760260925382,0.1296,3835.8,3835.5,2.60720054]
["bitfinex","ETHUSD",1760260925952,0.1296,3835.8,3835.4,2.60726168]
["bitfinex","ETHUSD",1760260926561,0.1296,3835.8,3835.5,2.60720138]
["bitfinex","ETHUSD",1760260927679,0.1296,3835.8,3835.4,3.07357331]
["bitfinex","ETHUSD",1760260927882,0.128,3835.7,3835.1,0.1296]
["bitfinex","ETHUSD",1760260928251,0.43605903,3835.7,3835.1,0.1296]
["bitfinex","ETHUSD",1760260928453,0.1296,3835.8,3835.4,2.60728598]
["bitfinex","ETHUSD",1760260928687,0.1296,3835.8,3835.5,3.07351615]
["bitfinex","ETHUSD",1760260928883,0.1296,3835.8,3835.5,2.60721615]
["bitfinex","ETHUSD",1760260930199,0.1296,3835.8,3835.2,0.4663]
["bitfinex","ETHUSD",1760260930387,0.1288,3836.1,3835.6,2.60714443]
["bitfinex","ETHUSD",1760260930583,0.1296,3836.0,3835.6,2.60714443]
["bitfinex","ETHUSD",1760260931896,0.2584,3836.0,3835.6,2.60714443]
["bitfinex","ETHUSD",1760260932098,0.1288,3835.9,3835.4,2.6072861]
["bitfinex","ETHUSD",1760260932438,0.1288,3835.8,3835.4,2.6072861]
["bitfinex","ETHUSD",1760260932611,0.1288,3835.8,3835.5,2.60721598]
["bitfinex","ETHUSD",1760260933099,0.1288,3835.8,3835.4,2.60727718]
["bitfinex","ETHUSD",1760260933906,0.1288,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760260934210,0.1296,3836.0,3835.5,2.60722161]
["bitfinex","ETHUSD",1760260934375,0.1288,3835.8,3835.5,2.60722161]
["bitfinex","ETHUSD",1760260934705,0.1297,3835.7,3835.4,2.60726185]
["bitfinex","ETHUSD",1760260934912,0.1297,3835.6,3835.4,2.60726185]
["bitfinex","ETHUSD",1760260935202,0.344,3835.9,3835.4,2.60726185]
["bitfinex","ETHUSD",1760260935502,0.1297,3835.8,3835.4,2.60726185]
["bitfinex","ETHUSD",1760260935699,0.1297,3835.7,3835.3,0.1296]
["bitfinex","ETHUSD",1760260935902,0.30804938,3835.8,3835.3,2.60733836]
["bitfinex","ETHUSD",1760260935903,0.1297,3835.6,3835.3,2.60733836]
["bitfinex","ETHUSD",1760260936713,0.1297,3835.5,3835.1,2.73707824]
["bitfinex","ETHUSD",1760260936885,0.1297,3835.4,3835.1,0.1296]
["bitfinex","ETHUSD",1760260937210,0.1297,3835.4,3835.2,2.60738673]
["bitfinex","ETHUSD",1760260937418,0.1297,3835.7,3835.2,2.60742594]
["bitfinex","ETHUSD",1760260937623,0.1297,3835.6,3835.1,2.73708153]
["bitfinex","ETHUSD",1760260938095,2.73661916,3835.8,3835.1,2.73708153]
["bitfinex","ETHUSD",1760260938281,0.1297,3835.7,3835.1,2.73708153]
["bitfinex","ETHUSD",1760260938721,0.1297,3835.6,3835.1,0.1296]
["bitfinex","ETHUSD",1760260938922,0.1297,3835.5,3835.2,2.6074167]
["bitfinex","ETHUSD",1760260939628,0.1297,3835.4,3835.1,2.73708471]
["bitfinex","ETHUSD",1760260939794,0.1297,3835.3,3835.1,0.1296]
["bitfinex","ETHUSD",1760260939995,0.1297,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760260940703,2.6073492,3835.4,3835.1,0.1296]
["bitfinex","ETHUSD",1760260941006,0.1297,3835.2,3834.9,0.1296]
["bitfinex","ETHUSD",1760260941319,0.1297,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760260942130,2.73726192,3835.0,3834.5,0.002]
["bitfinex","ETHUSD",1760260942333,2.60762992,3834.9,3834.5,0.002]
["bitfinex","ETHUSD",1760260942534,2.60781228,3834.7,3834.5,0.002]
["bitfinex","ETHUSD",1760260942917,2.73751228,3834.7,3834.5,0.002]
["bitfinex","ETHUSD",1760260943435,0.1297,3834.7,3834.5,0.002]
["bitfinex","ETHUSD",1760260943846,0.78443985,3835.5,3834.5,0.002]
["bitfinex","ETHUSD",1760260943847,2.86713393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760260944439,5.42073393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760260944749,7.19952184,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760260949566,11.84716783,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760260950844,3.24170599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260951158,14.83091058,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260951373,14.96061058,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260951593,11.69591544,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260951954,7.04826945,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260952279,5.29140599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260955268,6.07617621,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260964403,10.7238222,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260965673,5.44257621,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260965904,2.73780599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260966920,3.37701434,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260967074,5.93061434,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260980838,5.93161434,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260990442,2.68990835,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260990642,0.001,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260990878,0.1314,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260991179,0.2611,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260991378,2.86920599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260991597,5.29240599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260991767,6.08244915,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260996683,10.73009514,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260999386,15.7868809,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260999585,6.49158892,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760260999752,6.08244915,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261003903,3.50822066,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261004106,2.7181775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261004274,3.3517775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261004616,4.6381775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261004912,5.2717775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261005123,6.52452241,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261005581,5.89092241,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261005773,5.2717775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261007984,5.37641873,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261008688,5.2717775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261009799,4.6381775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261010130,5.2717775,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261013536,4.58061272,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261014789,4.58161272,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261015823,1.33990673,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261016024,0.001,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261020671,2.60910599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261021068,3.76442076,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261021268,5.68442076,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261021668,5.78906144,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261022180,5.68442076,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261025156,11.12162772,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261026997,11.22628373,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261031485,5.78907677,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261033491,2.60910599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261033690,4.52910599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261033883,5.16270599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261035012,2.60910599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261035312,3.24270599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261044012,5.74777471,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261044613,5.85242661,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261045141,5.16270599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261053947,5.94759119,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261054607,6.3567258,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261054807,5.5718406,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261064849,5.16270599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261065160,5.93977471,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261066421,5.16270599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261069021,5.57183003,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261069767,5.52183003,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261070732,5.52313003,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261071950,5.11400599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261072959,5.88620471,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261074842,5.11400599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261075822,4.52810599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261076529,0.001,3834.6,3834.1,5.08728864]
["bitfinex","ETHUSD",1760261076822,0.001,3834.6,3834.1,4.64728864]
["bitfinex","ETHUSD",1760261077029,0.0023,3834.6,3834.1,4.64728864]
["bitfinex","ETHUSD",1760261077249,0.001,3834.6,3834.4,4.64728863]
["bitfinex","ETHUSD",1760261077449,0.1296,3834.5,3834.4,4.64728863]
["bitfinex","ETHUSD",1760261077751,0.1296,3834.5,3834.4,5.08728863]
["bitfinex","ETHUSD",1760261077956,0.1296,3834.5,3834.1,0.76955944]
["bitfinex","ETHUSD",1760261078373,0.1296,3834.5,3834.1,7.25542131]
["bitfinex","ETHUSD",1760261078522,0.1296,3834.5,3834.2,0.44]
["bitfinex","ETHUSD",1760261078728,0.1296,3834.5,3834.3,5.08728863]
["bitfinex","ETHUSD",1760261079040,0.1296,3834.5,3834.4,0.44]
["bitfinex","ETHUSD",1760261079763,0.001,3834.6,3834.4,0.44]
["bitfinex","ETHUSD",1760261079968,0.001,3834.6,3834.5,0.769534]
["bitfinex","ETHUSD",1760261081652,0.001,3834.6,3834.5,8.46472457]
["bitfinex","ETHUSD",1760261082254,0.001,3834.6,3834.5,5.41682263]
["bitfinex","ETHUSD",1760261082445,0.001,3834.6,3834.5,0.769534]
["bitfinex","ETHUSD",1760261083860,0.001,3834.6,3834.5,3.37743594]
["bitfinex","ETHUSD",1760261084040,0.001,3834.6,3834.5,8.48962457]
["bitfinex","ETHUSD",1760261086776,0.001,3834.6,3834.5,22.98962457]
["bitfinex","ETHUSD",1760261091282,0.001,3834.6,3834.5,0.769534]
["bitfinex","ETHUSD",1760261091472,0.001,3834.6,3834.3,2.60797114]
["bitfinex","ETHUSD",1760261091669,0.0013,3834.5,3834.1,1e-08]
["bitfinex","ETHUSD",1760261091882,3.24170599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261092360,3.24300599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261092689,3.82810358,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261093256,15.04268084,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261093491,10.39539221,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261093789,15.04268084,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261095609,15.45183094,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261097393,10.80454231,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261097904,15.45183094,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261101216,10.80454231,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261101797,5.52365368,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261102126,2.60940599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261102630,0.001,3834.6,3834.1,1e-08]
["bitfinex","ETHUSD",1760261103130,0.0013,3834.5,3834.1,1e-08]
["bitfinex","ETHUSD",1760261104099,2.60920928,3834.5,3834.1,1e-08]
["bitfinex","ETHUSD",1760261104302,2.60790928,3834.5,3834.1,1e-08]
["bitfinex","ETHUSD",1760261104631,2.60928261,3834.4,3834.1,1e-08]
["bitfinex","ETHUSD",1760261104833,0.0013,3834.4,3834.1,1e-08]
["bitfinex","ETHUSD",1760261105136,0.001,3834.6,3834.1,1e-08]
["bitfinex","ETHUSD",1760261105370,0.001,3834.6,3834.5,7.25519057]
["bitfinex","ETHUSD",1760261105539,0.001,3834.6,3834.5,8.28676319]
["bitfinex","ETHUSD",1760261105835,0.001,3834.6,3834.5,8.73926319]
["bitfinex","ETHUSD",1760261106131,0.001,3834.6,3834.5,23.23926319]
["bitfinex","ETHUSD",1760261107539,0.001,3834.6,3834.5,20.51197456]
["bitfinex","ETHUSD",1760261107756,0.001,3834.6,3834.5,20.64157456]
["bitfinex","ETHUSD",1760261112328,0.001,3834.6,3834.5,20.74613755]
["bitfinex","ETHUSD",1760261112842,0.001,3834.6,3834.5,20.51197456]
["bitfinex","ETHUSD",1760261113843,0.001,3834.6,3834.5,18.59197456]
["bitfinex","ETHUSD",1760261116768,0.001,3834.6,3834.5,4.09197456]
["bitfinex","ETHUSD",1760261117229,0.001,3834.6,3834.5,18.59197456]
["bitfinex","ETHUSD",1760261118963,0.001,3834.6,3834.5,18.13947456]
["bitfinex","ETHUSD",1760261119259,0.001,3834.6,3834.5,18.59197456]
["bitfinex","ETHUSD",1760261120077,0.001,3834.6,3834.5,3.63947456]
["bitfinex","ETHUSD",1760261120409,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760261120742,0.001,3834.6,3834.5,3.06040194]
["bitfinex","ETHUSD",1760261122467,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760261123454,0.001,3834.6,3834.4,2.60794522]
["bitfinex","ETHUSD",1760261123666,0.001,3834.6,3834.3,0.1296]
["bitfinex","ETHUSD",1760261123838,0.1306,3834.6,3834.2,2.60805937]
["bitfinex","ETHUSD",1760261124035,0.1306,3834.6,3834.2,17.10805937]
["bitfinex","ETHUSD",1760261124345,0.1306,3834.6,3834.3,2.60802983]
["bitfinex","ETHUSD",1760261124548,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760261124975,0.001,3834.6,3834.5,3.19640194]
["bitfinex","ETHUSD",1760261126936,0.001,3834.6,3834.5,5.11640194]
["bitfinex","ETHUSD",1760261131472,0.001,3834.6,3834.5,10.96491787]
["bitfinex","ETHUSD",1760261131687,0.001,3834.6,3834.5,12.77781129]
["bitfinex","ETHUSD",1760261132387,0.001,3834.6,3834.5,6.92929536]
["bitfinex","ETHUSD",1760261132686,0.001,3834.6,3834.5,5.00929536]
["bitfinex","ETHUSD",1760261132864,0.001,3834.6,3834.5,4.87969536]
["bitfinex","ETHUSD",1760261133553,0.001,3834.6,3834.3,2.73762605]
["bitfinex","ETHUSD",1760261133774,0.001,3834.6,3834.4,2.60795809]
["bitfinex","ETHUSD",1760261134260,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760261137207,0.001,3834.6,3834.3,0.1296]
["bitfinex","ETHUSD",1760261137506,0.001,3834.6,3834.3,2.60798215]
["bitfinex","ETHUSD",1760261137690,0.1002,3834.6,3834.3,2.60798215]
["bitfinex","ETHUSD",1760261138207,0.001,3834.6,3834.3,2.60798215]
["bitfinex","ETHUSD",1760261138711,2.30370112,3834.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1760261139007,0.33414337,3834.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1760261139236,0.33414337,3834.8,3834.3,2.6080209]
["bitfinex","ETHUSD",1760261139873,2.94185595,3834.8,3834.1,2.60816434]
["bitfinex","ETHUSD",1760261140106,2.60777034,3834.7,3834.1,2.60816434]
["bitfinex","ETHUSD",1760261140407,0.43334337,3834.8,3834.2,2.60809468]
["bitfinex","ETHUSD",1760261140707,0.0992,3834.8,3834.2,2.60809468]
["bitfinex","ETHUSD",1760261141071,0.6346,3835.0,3834.4,2.6079221]
["bitfinex","ETHUSD",1760261141473,0.6346,3835.0,3834.3,4.54801984]
["bitfinex","ETHUSD",1760261141674,0.001,3835.0,3834.3,4.54801984]
["bitfinex","ETHUSD",1760261141886,2.70684244,3834.9,3834.3,4.54801984]
["bitfinex","ETHUSD",1760261142112,0.88608805,3834.9,3834.3,4.54801984]
["bitfinex","ETHUSD",1760261142608,3.49372188,3834.9,3834.3,4.54801984]
["bitfinex","ETHUSD",1760261143790,0.88608805,3834.9,3834.3,1.94]
["bitfinex","ETHUSD",1760261143995,0.6336,3834.7,3834.1,1e-08]
["bitfinex","ETHUSD",1760261144197,2.60808475,3834.3,3834.1,1e-08]
["bitfinex","ETHUSD",1760261144501,3.24170599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261144700,3.34090599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261145122,5.26090599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261147230,5.67002,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261147725,5.62002,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261147926,6.49498459,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261151853,3.94138459,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261152031,3.53227058,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261152360,6.08587058,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261156655,0.0992,3834.5,3834.1,1e-08]
["bitfinex","ETHUSD",1760261156844,2.6080466,3834.3,3834.1,1e-08]
["bitfinex","ETHUSD",1760261157147,2.70719438,3834.4,3834.1,1e-08]
["bitfinex","ETHUSD",1760261157354,0.0992,3834.3,3834.1,1e-08]
["bitfinex","ETHUSD",1760261157557,3.24170599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261157723,3.83659375,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261157918,3.93579375,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261166667,4.34491845,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261168789,5.03643069,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261168939,0.0992,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261169138,2.70730599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261169472,0.0992,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261169679,2.70730599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261169859,2.70830599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261170875,3.8735391,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760261173196,2.60858223,3833.5,3830.1,0.2613]
["bitfinex","ETHUSD",1760261173359,2.60928126,3832.5,3830.9,0.2209]
["bitfinex","ETHUSD",1760261173559,0.6336,3832.4,3831.0,0.4394]
["bitfinex","ETHUSD",1760261173769,0.6336,3832.5,3831.7,2.60979708]
["bitfinex","ETHUSD",1760261173966,0.099,3832.4,3831.4,2.60996307]
["bitfinex","ETHUSD",1760261174298,0.099,3832.4,3831.2,3.04951518]
["bitfinex","ETHUSD",1760261174299,2.70844937,3832.3,3831.5,2.60990252]
["bitfinex","ETHUSD",1760261174493,2.60954999,3832.1,3831.1,0.25803]
["bitfinex","ETHUSD",1760261174658,3.34206892,3832.2,3831.4,2.60999425]
["bitfinex","ETHUSD",1760261174990,0.7326,3832.2,3831.5,2.60994183]
["bitfinex","ETHUSD",1760261175492,2.60954525,3832.1,3831.2,14.5]
["bitfinex","ETHUSD",1760261175800,2.60954295,3832.1,3831.4,2.61000012]
["bitfinex","ETHUSD",1760261176556,2.60940523,3832.3,3831.6,2.60982878]
["bitfinex","ETHUSD",1760261176823,0.099,3832.5,3831.2,16.041833]
["bitfinex","ETHUSD",1760261177093,2.60980271,3831.8,3830.9,2.61030305]
["bitfinex","ETHUSD",1760261177298,0.5503,3831.7,3830.4,0.4394]
["bitfinex","ETHUSD",1760261177481,0.6336,3831.3,3830.0,0.4394]
["bitfinex","ETHUSD",1760261177685,1.0638,3831.3,3830.6,2.61051072]
["bitfinex","ETHUSD",1760261178195,1.0638,3831.3,3830.8,2.61036219]
["bitfinex","ETHUSD",1760261178408,1.0638,3831.3,3830.9,2.61034951]
["bitfinex","ETHUSD",1760261179263,1.0638,3831.3,3830.8,2.61039902]
["bitfinex","ETHUSD",1760261179464,1.0638,3831.3,3830.9,2.61033915]
["bitfinex","ETHUSD",1760261179660,0.117,3831.7,3830.9,2.61033915]
["bitfinex","ETHUSD",1760261179661,0.40929212,3832.3,3830.9,0.52208587]
["bitfinex","ETHUSD",1760261179866,0.2333,3832.7,3831.0,4.96965075]
["bitfinex","ETHUSD",1760261180079,0.2333,3832.7,3831.2,1.92]
["bitfinex","ETHUSD",1760261180265,0.2333,3832.7,3832.1,2.60948044]
["bitfinex","ETHUSD",1760261180467,0.2333,3832.7,3832.1,2.60952116]
["bitfinex","ETHUSD",1760261180686,0.2333,3832.7,3831.9,2.60962306]
["bitfinex","ETHUSD",1760261180911,0.8297,3832.6,3831.8,2.60973706]
["bitfinex","ETHUSD",1760261181117,3.24286034,3832.6,3831.8,2.60973706]
["bitfinex","ETHUSD",1760261181319,0.1961,3832.5,3831.9,2.60965752]
["bitfinex","ETHUSD",1760261182022,0.1961,3832.5,3832.0,2.60959436]
["bitfinex","ETHUSD",1760261182522,0.6336,3832.6,3832.0,2.60959436]
["bitfinex","ETHUSD",1760261182721,0.1961,3832.4,3831.4,14.5]
["bitfinex","ETHUSD",1760261182927,0.1958,3833.2,3831.5,3.85334]
["bitfinex","ETHUSD",1760261183111,2.80459734,3833.2,3832.4,2.60926302]
["bitfinex","ETHUSD",1760261183440,0.1304,3832.5,3832.4,2.60926302]
["bitfinex","ETHUSD",1760261184090,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760261184287,0.1304,3832.5,3832.0,2.60956636]
["bitfinex","ETHUSD",1760261184515,0.1304,3832.5,3832.2,2.60942378]
["bitfinex","ETHUSD",1760261185327,0.1304,3832.5,3832.0,14.5]
["bitfinex","ETHUSD",1760261185496,0.1304,3832.5,3832.3,2.60939235]
["bitfinex","ETHUSD",1760261185900,0.1304,3832.5,3832.0,2.60960302]
["bitfinex","ETHUSD",1760261186611,0.1958,3832.4,3832.1,2.60952812]
["bitfinex","ETHUSD",1760261186806,0.1304,3832.2,3832.1,2.60952812]
["bitfinex","ETHUSD",1760261190022,3.24245978,3833.1,3832.1,3.13164784]
["bitfinex","ETHUSD",1760261190335,0.1304,3832.5,3832.4,2.60931617]
["bitfinex","ETHUSD",1760261190707,0.001,3833.3,3832.8,2.60900158]
["bitfinex","ETHUSD",1760261190911,0.001,3833.3,3832.7,2.60908319]
["bitfinex","ETHUSD",1760261191355,2.60904221,3832.9,3832.1,2.60946865]
["bitfinex","ETHUSD",1760261191500,0.8309,3832.8,3832.0,0.002]
["bitfinex","ETHUSD",1760261191702,2.60934145,3832.4,3832.0,0.002]
["bitfinex","ETHUSD",1760261192137,0.1973,3832.3,3832.0,0.002]
["bitfinex","ETHUSD",1760261192636,3.24313524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760261193242,5.36043524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760261193446,6.15742068,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760261204547,5.52382068,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760261204947,5.93316221,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760261205382,6.56676221,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760261206350,5.16340765,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1760261206563,3.24368012,3831.3,3829.4,2.61131533]
["bitfinex","ETHUSD",1760261206764,5.16368012,3831.3,3829.5,1.922]
["bitfinex","ETHUSD",1760261206972,5.36018012,3831.3,3829.5,0.002]
["bitfinex","ETHUSD",1760261207175,0.6336,3831.1,3829.5,0.002]
["bitfinex","ETHUSD",1760261207374,3.24456605,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760261207756,3.43906605,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760261208483,5.35906605,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760261215680,5.35906605,3830.0,3828.3,0.002]
["bitfinex","ETHUSD",1760261215681,2.61205725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261215997,5.42686298,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261216171,5.61936298,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261216891,20.42558767,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261219308,6.02911401,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261220898,5.39551401,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261221216,6.02911401,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261224510,5.39551401,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261224813,4.98576298,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261225017,2.80455725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261226196,0.8261,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261226809,3.43815725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261227714,0.8261,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261228089,0.1925,3828.9,3828.3,0.002]
["bitfinex","ETHUSD",1760261228282,2.61141507,3829.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261228533,2.61192818,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760261228730,2.61198711,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760261228910,0.6336,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261229443,3.43815725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261230488,0.8261,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261231992,3.43815725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261232384,4.04315852,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760261233946,4.04315852,3828.4,3828.3,0.0002745]
["bitfinex","ETHUSD",1760261235856,5.96315852,3828.4,3828.3,0.0002745]
["bitfinex","ETHUSD",1760261237058,6.37290418,3828.4,3828.3,0.0002745]
["bitfinex","ETHUSD",1760261237428,20.76937784,3828.4,3828.3,0.0002745]
["bitfinex","ETHUSD",1760261238561,5.16579372,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760261238759,12.1508794,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760261238959,12.3433794,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760261241274,3.24593019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760261241478,5.16593019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760261241679,5.35843019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760261241874,3.24633971,3827.4,3827.3,0.00109836]
["bitfinex","ETHUSD",1760261242251,5.36043971,3827.4,3827.3,0.00109836]
["bitfinex","ETHUSD",1760261242775,3.44043971,3827.4,3827.3,0.00109836]
["bitfinex","ETHUSD",1760261245778,3.85025513,3827.4,3827.3,0.00109836]
["bitfinex","ETHUSD",1760261249855,3.85025513,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261250892,0.40981542,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261251198,2.61228965,3828.1,3827.3,2.61291086]
["bitfinex","ETHUSD",1760261251359,0.1349,3827.8,3827.3,2.61291086]
["bitfinex","ETHUSD",1760261251689,2.61234197,3828.0,3827.4,2.6127301]
["bitfinex","ETHUSD",1760261251690,0.1349,3827.7,3827.4,2.6127301]
["bitfinex","ETHUSD",1760261252016,0.1349,3827.7,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261252017,0.1349,3827.7,3827.3,2.61294601]
["bitfinex","ETHUSD",1760261252195,0.1349,3827.6,3827.3,2.61294601]
["bitfinex","ETHUSD",1760261252357,0.1349,3827.6,3827.4,2.61272221]
["bitfinex","ETHUSD",1760261252994,0.6336,3827.9,3827.4,2.61272221]
["bitfinex","ETHUSD",1760261253299,0.1349,3827.9,3827.5,2.61261348]
["bitfinex","ETHUSD",1760261253504,0.1349,3827.9,3827.5,2.61266388]
["bitfinex","ETHUSD",1760261253659,0.1349,3828.3,3827.6,0.4528]
["bitfinex","ETHUSD",1760261253860,0.1349,3828.3,3827.4,0.52257638]
["bitfinex","ETHUSD",1760261254087,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760261254290,0.1304,3827.9,3827.8,3.06526669]
["bitfinex","ETHUSD",1760261254892,0.02393291,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760261255091,0.02393291,3828.5,3827.7,1.92]
["bitfinex","ETHUSD",1760261255092,0.1304,3828.4,3827.7,2.0504]
["bitfinex","ETHUSD",1760261255294,0.1304,3828.4,3828.1,2.61224786]
["bitfinex","ETHUSD",1760261255464,0.1304,3828.4,3828.2,2.6121633]
["bitfinex","ETHUSD",1760261255659,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261256396,0.1304,3828.4,3828.2,2.6121838]
["bitfinex","ETHUSD",1760261256800,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261257108,0.1304,3828.4,3828.3,2.87333803]
["bitfinex","ETHUSD",1760261257407,0.1304,3828.4,3828.3,3.32613803]
["bitfinex","ETHUSD",1760261257606,0.1304,3828.4,3827.8,2.61246669]
["bitfinex","ETHUSD",1760261257806,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261258374,0.1314,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261258812,0.001,3828.4,3828.3,3.06492548]
["bitfinex","ETHUSD",1760261260591,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261261311,0.001,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760261261500,0.1314,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760261261819,0.1314,3828.4,3828.2,2.61217416]
["bitfinex","ETHUSD",1760261262015,0.1314,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261262213,0.001,3828.4,3827.5,0.4528]
["bitfinex","ETHUSD",1760261262414,0.1397,3828.4,3827.6,1.92]
["bitfinex","ETHUSD",1760261262716,0.1397,3828.4,3827.9,2.61239179]
["bitfinex","ETHUSD",1760261263295,0.1397,3828.4,3828.0,2.6123215]
["bitfinex","ETHUSD",1760261264000,0.001,3828.4,3828.1,2.61221194]
["bitfinex","ETHUSD",1760261264546,0.001,3828.4,3828.2,2.61219372]
["bitfinex","ETHUSD",1760261264698,0.001,3828.4,3828.1,1.04418968]
["bitfinex","ETHUSD",1760261264699,0.001,3828.4,3828.1,3.18213785]
["bitfinex","ETHUSD",1760261264894,0.001,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1760261265092,0.1387,3828.3,3827.9,2.61239844]
["bitfinex","ETHUSD",1760261265314,0.1387,3828.3,3827.8,2.61245121]
["bitfinex","ETHUSD",1760261265494,2.75084593,3828.3,3827.4,2.61267333]
["bitfinex","ETHUSD",1760261265709,0.1387,3828.3,3827.7,2.61252743]
["bitfinex","ETHUSD",1760261265899,2.61238294,3828.0,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261266294,0.1387,3827.9,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261266527,2.75112457,3827.9,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261266830,0.001,3828.4,3827.5,2.61267145]
["bitfinex","ETHUSD",1760261267129,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760261268738,0.001,3828.4,3828.0,2.61231975]
["bitfinex","ETHUSD",1760261268739,0.001,3828.4,3828.2,2.61218686]
["bitfinex","ETHUSD",1760261269132,0.001,3828.4,3828.0,14.5]
["bitfinex","ETHUSD",1760261269333,0.001,3828.4,3827.7,0.4743]
["bitfinex","ETHUSD",1760261269334,2.75088688,3828.3,3827.5,4.53261109]
["bitfinex","ETHUSD",1760261269523,2.75088688,3828.3,3827.6,2.61254796]
["bitfinex","ETHUSD",1760261269721,0.67508863,3828.3,3827.7,2.61252582]
["bitfinex","ETHUSD",1760261270125,3.28723178,3828.3,3827.6,2.61258537]
["bitfinex","ETHUSD",1760261270321,0.67508863,3828.3,3827.6,2.61254879]
["bitfinex","ETHUSD",1760261270634,0.67508863,3828.3,3827.4,2.61268425]
["bitfinex","ETHUSD",1760261270635,2.7509165,3828.2,3827.4,2.61268425]
["bitfinex","ETHUSD",1760261270850,0.6336,3828.1,3827.5,2.61262361]
["bitfinex","ETHUSD",1760261271057,0.6336,3828.1,3827.4,0.4743]
["bitfinex","ETHUSD",1760261271351,0.6336,3828.2,3827.6,2.612554]
["bitfinex","ETHUSD",1760261271752,0.53638863,3828.3,3827.4,0.4743]
["bitfinex","ETHUSD",1760261272054,0.1387,3828.2,3827.6,2.61254103]
["bitfinex","ETHUSD",1760261272433,0.6346,3828.4,3827.7,2.61251899]
["bitfinex","ETHUSD",1760261272632,0.6346,3828.4,3827.5,2.61265903]
["bitfinex","ETHUSD",1760261272633,0.1304,3827.6,3827.5,2.61265903]
["bitfinex","ETHUSD",1760261274327,0.1304,3827.6,3827.3,2.6129061]
["bitfinex","ETHUSD",1760261274328,0.1304,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261274526,0.1387,3828.1,3827.4,2.61272638]
["bitfinex","ETHUSD",1760261274527,3.2459431,3828.0,3827.4,2.61272638]
["bitfinex","ETHUSD",1760261274728,1.23328387,3828.0,3827.4,2.61272638]
["bitfinex","ETHUSD",1760261275046,0.6336,3828.2,3827.7,2.61253418]
["bitfinex","ETHUSD",1760261275356,2.61220501,3828.2,3827.5,2.61261015]
["bitfinex","ETHUSD",1760261275525,0.1304,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261275731,0.1304,3827.6,3827.3,2.61295797]
["bitfinex","ETHUSD",1760261275930,0.1304,3827.6,3827.4,2.61273623]
["bitfinex","ETHUSD",1760261276644,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760261276855,0.1304,3827.6,3827.5,3.07927145]
["bitfinex","ETHUSD",1760261278374,0.1304,3827.6,3827.5,3.64848911]
["bitfinex","ETHUSD",1760261278675,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760261279576,0.001,3828.1,3828.0,3.07893019]
["bitfinex","ETHUSD",1760261280852,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760261281378,0.001,3828.1,3828.0,3.07893019]
["bitfinex","ETHUSD",1760261281975,0.001,3828.1,3828.0,3.64806417]
["bitfinex","ETHUSD",1760261282371,0.001,3828.1,3828.0,3.18146417]
["bitfinex","ETHUSD",1760261282749,0.001,3828.1,3828.0,3.64806417]
["bitfinex","ETHUSD",1760261286091,0.001,3828.1,3828.0,3.18146417]
["bitfinex","ETHUSD",1760261286254,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760261286959,0.001,3828.1,3828.0,3.07893019]
["bitfinex","ETHUSD",1760261288656,0.001,3828.1,3828.0,3.05499728]
["bitfinex","ETHUSD",1760261289091,0.001,3828.1,3828.0,4.97499728]
["bitfinex","ETHUSD",1760261289859,0.001,3828.1,3828.0,4.50839728]
["bitfinex","ETHUSD",1760261290389,0.001,3828.1,3828.0,4.97499728]
["bitfinex","ETHUSD",1760261291791,0.001,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1760261291973,0.001,3828.1,3827.8,2.61244252]
["bitfinex","ETHUSD",1760261293419,0.1304,3828.0,3827.8,2.61246295]
["bitfinex","ETHUSD",1760261294624,0.1304,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1760261294625,0.1304,3828.0,3827.5,2.61266251]
["bitfinex","ETHUSD",1760261294786,0.1387,3827.9,3827.5,2.61266251]
["bitfinex","ETHUSD",1760261294991,0.1304,3828.0,3827.4,2.74312385]
["bitfinex","ETHUSD",1760261295296,0.1304,3828.0,3827.7,2.61253313]
["bitfinex","ETHUSD",1760261295821,0.1304,3828.0,3827.5,2.61265021]
["bitfinex","ETHUSD",1760261296018,0.28822993,3828.0,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261296218,0.1304,3827.6,3827.3,2.61291011]
["bitfinex","ETHUSD",1760261296586,0.1304,3827.6,3827.4,2.61272703]
["bitfinex","ETHUSD",1760261296822,0.1304,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261297135,0.1304,3827.6,3827.3,2.61295247]
["bitfinex","ETHUSD",1760261297317,0.1304,3827.6,3827.4,2.61271348]
["bitfinex","ETHUSD",1760261297920,0.1304,3827.6,3827.3,2.61294501]
["bitfinex","ETHUSD",1760261298420,2.61241639,3827.9,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261298626,0.1304,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261299694,0.2691,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261301626,0.1304,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261302538,0.2691,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261304142,0.1304,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261305029,0.2691,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261305933,0.1304,3827.4,3827.3,2.6129619]
["bitfinex","ETHUSD",1760261306329,0.1304,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261306740,0.2691,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261308762,0.1304,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261309076,0.1304,3827.4,3827.3,2.6129619]
["bitfinex","ETHUSD",1760261309360,0.1304,3827.4,3827.3,3.0859619]
["bitfinex","ETHUSD",1760261310463,0.001,3828.1,3827.5,2.61260552]
["bitfinex","ETHUSD",1760261310639,0.1304,3827.6,3827.3,0.47315392]
["bitfinex","ETHUSD",1760261310840,0.1304,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261311257,0.2691,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261311672,0.2691,3827.6,3827.3,2.61292706]
["bitfinex","ETHUSD",1760261313247,0.1387,3827.8,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261313574,0.27521111,3827.7,3827.3,2.61296174]
["bitfinex","ETHUSD",1760261313770,0.1387,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261314877,0.1387,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261317545,2.61254163,3827.7,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261317854,0.1387,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261318378,0.1387,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261318585,0.1387,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261319189,2.75143971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261319671,3.38503971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261320358,5.30503971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261321344,3.38503971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261321773,0.1387,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261322739,2.75143971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261323075,3.92144412,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261326078,1.30870441,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261326268,3.92144412,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261327096,1.30870441,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261327293,0.6336,3827.7,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261327498,2.61260973,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261327805,2.75130973,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261327988,2.61260973,3827.6,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261328196,0.1387,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261328607,2.75137452,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261328808,3.39209826,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261329513,2.75143971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261330305,3.38503971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261334313,2.61268507,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261334690,2.75138507,3827.5,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261335103,2.75143971,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261335715,3.28784401,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261336801,3.92144401,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261336997,8.58425913,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261338092,10.50425913,3827.4,3827.3,0.00015392]
["bitfinex","ETHUSD",1760261340700,3.24681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261340896,7.90963277,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261341096,8.04833277,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261341514,3.38551765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261343705,0.6336,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261345244,2.75171731,3827.0,3826.6,4.66481512]
["bitfinex","ETHUSD",1760261345245,0.1387,3827.0,3826.6,4.66481512]
["bitfinex","ETHUSD",1760261345423,0.1387,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760261345626,0.1387,3827.6,3826.7,7.27600967]
["bitfinex","ETHUSD",1760261345810,0.1304,3826.8,3826.7,4.66281512]
["bitfinex","ETHUSD",1760261346047,0.1387,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760261346245,0.1387,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760261346568,2.75155757,3827.3,3826.6,2.61528458]
["bitfinex","ETHUSD",1760261346771,0.1387,3827.3,3826.6,2.61528458]
["bitfinex","ETHUSD",1760261347070,2.75152076,3827.3,3826.6,2.61528458]
["bitfinex","ETHUSD",1760261348237,0.1387,3827.6,3826.6,6.10876687]
["bitfinex","ETHUSD",1760261348552,2.61269183,3827.5,3826.7,7.27596663]
["bitfinex","ETHUSD",1760261348875,2.61274447,3827.4,3826.7,7.27602685]
["bitfinex","ETHUSD",1760261349071,2.61285239,3827.3,3826.6,2.61526676]
["bitfinex","ETHUSD",1760261349801,0.6336,3827.3,3826.7,2.61319936]
["bitfinex","ETHUSD",1760261349946,0.1387,3827.4,3826.9,2.61306682]
["bitfinex","ETHUSD",1760261350142,2.75134555,3827.6,3826.9,2.61306682]
["bitfinex","ETHUSD",1760261350556,2.61267295,3827.5,3826.9,2.61306682]
["bitfinex","ETHUSD",1760261350962,2.75132754,3827.6,3826.9,2.61306682]
["bitfinex","ETHUSD",1760261351287,2.61254632,3827.7,3827.0,2.61300063]
["bitfinex","ETHUSD",1760261351493,2.61252568,3827.8,3827.1,2.61291831]
["bitfinex","ETHUSD",1760261352265,2.61254163,3827.7,3827.0,2.61298568]
["bitfinex","ETHUSD",1760261352480,2.61254163,3827.7,3827.1,2.61294265]
["bitfinex","ETHUSD",1760261352793,2.61248488,3827.8,3827.2,5.02756638]
["bitfinex","ETHUSD",1760261352944,2.6125363,3827.7,3827.2,5.02756638]
["bitfinex","ETHUSD",1760261353144,2.61222251,3828.2,3827.3,2.61280798]
["bitfinex","ETHUSD",1760261353443,0.6336,3828.4,3827.2,7.27567182]
["bitfinex","ETHUSD",1760261353676,2.61247256,3827.8,3827.2,7.27567182]
["bitfinex","ETHUSD",1760261354109,2.61247256,3827.8,3827.2,4.66281512]
["bitfinex","ETHUSD",1760261355010,2.61247256,3827.8,3827.2,2.6128758]
["bitfinex","ETHUSD",1760261356128,0.2297,3829.6,3827.7,4.66281512]
["bitfinex","ETHUSD",1760261356313,0.2297,3829.6,3828.8,4.66281512]
["bitfinex","ETHUSD",1760261356810,0.1314,3828.9,3828.8,4.66281512]
["bitfinex","ETHUSD",1760261356982,0.1314,3828.9,3828.8,7.27459949]
["bitfinex","ETHUSD",1760261357182,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261357899,0.1314,3828.9,3828.7,2.61184544]
["bitfinex","ETHUSD",1760261358123,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261360841,0.1314,3828.9,3828.8,3.06638437]
["bitfinex","ETHUSD",1760261360990,0.001,3828.9,3828.8,4.98638437]
["bitfinex","ETHUSD",1760261366430,0.001,3828.9,3828.8,5.11678437]
["bitfinex","ETHUSD",1760261375268,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261375449,0.001,3828.9,3828.3,2.83768918]
["bitfinex","ETHUSD",1760261375450,0.001,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1760261375657,0.001,3828.9,3828.7,2.61178954]
["bitfinex","ETHUSD",1760261375658,0.1304,3828.8,3828.7,2.61178954]
["bitfinex","ETHUSD",1760261376261,0.1304,3828.8,3828.4,2.61198998]
["bitfinex","ETHUSD",1760261376631,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760261377571,0.1304,3828.8,3828.1,0.1304]
["bitfinex","ETHUSD",1760261377860,0.1304,3828.8,3827.8,2.61245366]
["bitfinex","ETHUSD",1760261377861,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760261381160,0.1304,3828.3,3828.2,3.08069372]
["bitfinex","ETHUSD",1760261382161,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261382745,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261393096,0.001,3828.9,3828.8,3.05818437]
["bitfinex","ETHUSD",1760261393902,0.001,3828.9,3828.8,3.18858437]
["bitfinex","ETHUSD",1760261394665,0.001,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1760261394871,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261395174,0.001,3828.9,3828.8,3.06208437]
["bitfinex","ETHUSD",1760261396314,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760261397013,0.001,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261397814,0.001,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261397815,0.1,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261399216,0.37136494,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261401013,2.71171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261401606,0.001,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261402125,0.1,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261402310,2.71171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261403510,0.1,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261403715,0.69587878,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261404237,0.001,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261404599,0.001,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261404806,0.1314,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261405729,0.001,3828.9,3828.8,3.06408437]
["bitfinex","ETHUSD",1760261406529,0.1,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261406838,2.71171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261407130,5.797846,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261409055,6.20752021,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261411850,5.797846,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261414217,5.164246,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261414636,3.244246,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261414830,0.001,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261415140,0.001,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261415326,0.001,3828.9,3828.8,3.06408437]
["bitfinex","ETHUSD",1760261415507,0.1314,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261415909,0.001,3828.9,3828.8,3.06408437]
["bitfinex","ETHUSD",1760261416143,0.001,3828.9,3828.8,3.63168385]
["bitfinex","ETHUSD",1760261416704,0.001,3828.9,3828.8,3.18138385]
["bitfinex","ETHUSD",1760261416904,0.001,3828.9,3828.8,3.63168385]
["bitfinex","ETHUSD",1760261421009,0.001,3828.9,3828.8,5.55168385]
["bitfinex","ETHUSD",1760261422554,0.001,3828.9,3828.8,5.68208385]
["bitfinex","ETHUSD",1760261427868,0.001,3828.9,3828.8,5.55168385]
["bitfinex","ETHUSD",1760261429942,0.001,3828.9,3828.8,5.10138385]
["bitfinex","ETHUSD",1760261430148,0.001,3828.9,3828.8,4.53378437]
["bitfinex","ETHUSD",1760261430550,0.001,3828.9,3828.8,4.98858437]
["bitfinex","ETHUSD",1760261431182,0.001,3828.9,3828.8,4.53378437]
["bitfinex","ETHUSD",1760261431481,0.001,3828.9,3828.8,4.98858437]
["bitfinex","ETHUSD",1760261433466,0.001,3828.9,3828.8,4.53378437]
["bitfinex","ETHUSD",1760261433779,0.001,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261436076,0.001,3828.9,3828.8,3.59114934]
["bitfinex","ETHUSD",1760261436299,0.001,3828.9,3828.8,5.51114934]
["bitfinex","ETHUSD",1760261437387,0.001,3828.9,3828.8,5.05634934]
["bitfinex","ETHUSD",1760261437580,0.001,3828.9,3828.8,4.53378437]
["bitfinex","ETHUSD",1760261437760,0.001,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261437963,0.1314,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261438274,0.1314,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261438474,0.1314,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1760261439393,0.1314,3828.9,3828.8,3.5911541]
["bitfinex","ETHUSD",1760261439394,0.001,3828.9,3828.8,3.5911541]
["bitfinex","ETHUSD",1760261439596,0.001,3828.9,3828.8,20.0471915]
["bitfinex","ETHUSD",1760261443290,0.001,3828.9,3828.8,5.6415541]
["bitfinex","ETHUSD",1760261445396,0.001,3828.9,3828.8,4.66418437]
["bitfinex","ETHUSD",1760261445598,0.001,3828.9,3828.8,4.53151801]
["bitfinex","ETHUSD",1760261446572,0.001,3828.9,3828.8,19.37915541]
["bitfinex","ETHUSD",1760261446769,0.001,3828.9,3828.8,19.50955541]
["bitfinex","ETHUSD",1760261455018,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760261455214,1e-08,3829.2,3829.1,5.07182487]
["bitfinex","ETHUSD",1760261455523,1e-08,3829.2,3829.1,5.64652487]
["bitfinex","ETHUSD",1760261456891,1e-08,3829.2,3829.1,7.56652487]
["bitfinex","ETHUSD",1760261457097,0.001,3829.3,3829.2,4.53151154]
["bitfinex","ETHUSD",1760261457395,0.001,3829.3,3829.2,6.4467868]
["bitfinex","ETHUSD",1760261463569,0.001,3829.3,3829.2,11.10151032]
["bitfinex","ETHUSD",1760261466812,0.001,3829.7,3829.4,9.18609867]
["bitfinex","ETHUSD",1760261467162,0.001,3829.7,3829.4,9.76079867]
["bitfinex","ETHUSD",1760261467590,0.001,3829.7,3829.4,5.10607515]
["bitfinex","ETHUSD",1760261467898,0.001,3829.7,3829.4,6.75156167]
["bitfinex","ETHUSD",1760261469000,0.001,3829.7,3829.4,11.40628519]
["bitfinex","ETHUSD",1760261469769,0.001,3829.7,3829.4,6.75156167]
["bitfinex","ETHUSD",1760261470411,0.001,3829.7,3829.4,11.40628519]
["bitfinex","ETHUSD",1760261470590,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760261470770,0.001,3829.7,3829.6,8.85971469]
["bitfinex","ETHUSD",1760261470973,0.001,3829.7,3829.6,9.43441469]
["bitfinex","ETHUSD",1760261471409,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760261471711,0.001,3830.1,3830.0,13.84041309]
["bitfinex","ETHUSD",1760261471904,0.001,3830.1,3830.0,14.41511309]
["bitfinex","ETHUSD",1760261472077,0.001,3830.1,3830.0,15.34548843]
["bitfinex","ETHUSD",1760261472274,0.001,3830.1,3830.0,15.21508843]
["bitfinex","ETHUSD",1760261472480,0.001,3830.1,3830.0,15.34548843]
["bitfinex","ETHUSD",1760261472811,0.001,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760261473110,0.001,3831.2,3831.1,7.2649399]
["bitfinex","ETHUSD",1760261473406,0.001,3831.2,3831.1,7.7092399]
["bitfinex","ETHUSD",1760261474524,0.001,3831.2,3831.1,11.10021516]
["bitfinex","ETHUSD",1760261475180,0.001,3831.2,3831.1,4.53021638]
["bitfinex","ETHUSD",1760261475511,0.001,3831.2,3831.1,9.1849399]
["bitfinex","ETHUSD",1760261475713,0.001,3831.2,3831.1,1.92]
["bitfinex","ETHUSD",1760261475914,0.001,3831.2,3831.1,9.1849399]
["bitfinex","ETHUSD",1760261476216,0.001,3831.2,3831.1,4.97451638]
["bitfinex","ETHUSD",1760261476417,0.001,3831.2,3831.1,6.9380122]
["bitfinex","ETHUSD",1760261479523,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261479687,0.001,3831.6,3831.5,9.3150674]
["bitfinex","ETHUSD",1760261479887,0.001,3831.6,3831.5,9.7593674]
["bitfinex","ETHUSD",1760261480226,0.001,3831.6,3831.5,10.91233336]
["bitfinex","ETHUSD",1760261482413,0.001,3831.6,3831.5,10.33763336]
["bitfinex","ETHUSD",1760261482614,0.001,3831.6,3831.5,9.1846674]
["bitfinex","ETHUSD",1760261482926,0.001,3831.6,3831.5,7.7089674]
["bitfinex","ETHUSD",1760261484297,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261484527,0.001,3831.6,3831.4,2.60994648]
["bitfinex","ETHUSD",1760261484739,0.001,3831.6,3831.2,4.65472352]
["bitfinex","ETHUSD",1760261484940,0.001,3831.6,3831.0,2.0504]
["bitfinex","ETHUSD",1760261485239,2.61013775,3831.3,3830.6,4.65472352]
["bitfinex","ETHUSD",1760261485456,0.1304,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760261485741,0.1304,3830.2,3829.4,5.25682352]
["bitfinex","ETHUSD",1760261485923,2.61071277,3830.4,3829.6,2.61123449]
["bitfinex","ETHUSD",1760261486104,0.1304,3830.0,3829.7,2.61114846]
["bitfinex","ETHUSD",1760261486298,2.61081073,3830.3,3829.4,2.61131371]
["bitfinex","ETHUSD",1760261486628,0.1304,3829.8,3829.4,2.61137515]
["bitfinex","ETHUSD",1760261486807,0.1304,3829.8,3829.5,2.61130685]
["bitfinex","ETHUSD",1760261487203,0.1304,3829.8,3829.6,4.65472352]
["bitfinex","ETHUSD",1760261487409,0.1304,3829.8,3829.6,2.61123302]
["bitfinex","ETHUSD",1760261487738,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760261487903,0.1304,3830.6,3829.8,1.92]
["bitfinex","ETHUSD",1760261488104,0.1304,3830.6,3830.3,2.61075097]
["bitfinex","ETHUSD",1760261488299,0.1304,3830.6,3830.2,2.61081092]
["bitfinex","ETHUSD",1760261488527,0.1304,3830.6,3829.9,0.4717]
["bitfinex","ETHUSD",1760261488732,0.1304,3830.6,3830.1,2.61088416]
["bitfinex","ETHUSD",1760261488930,0.1304,3830.1,3829.8,1.92]
["bitfinex","ETHUSD",1760261489131,0.1304,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760261489441,0.099,3831.4,3830.5,2.61057471]
["bitfinex","ETHUSD",1760261489613,0.1304,3830.5,3830.4,2.61067835]
["bitfinex","ETHUSD",1760261490008,0.1304,3830.5,3830.4,3.08237835]
["bitfinex","ETHUSD",1760261492034,0.1304,3830.5,3830.4,2.61067835]
["bitfinex","ETHUSD",1760261492804,0.1304,3830.5,3830.2,2.61078285]
["bitfinex","ETHUSD",1760261493117,0.1304,3830.5,3830.3,2.61073843]
["bitfinex","ETHUSD",1760261493319,2.70939631,3830.9,3829.9,2.61097666]
["bitfinex","ETHUSD",1760261493619,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760261494014,0.1304,3830.3,3829.6,0.1304]
["bitfinex","ETHUSD",1760261494218,0.1304,3830.3,3829.6,0.6021]
["bitfinex","ETHUSD",1760261494517,0.1304,3830.3,3829.9,2.61098598]
["bitfinex","ETHUSD",1760261494720,1.92,3831.5,3829.9,2.61098598]
["bitfinex","ETHUSD",1760261494721,0.1304,3830.0,3829.9,2.61098598]
["bitfinex","ETHUSD",1760261495329,0.1304,3830.0,3829.9,3.08268598]
["bitfinex","ETHUSD",1760261495639,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760261495825,0.1304,3830.4,3830.3,3.08246155]
["bitfinex","ETHUSD",1760261496337,0.1304,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1760261496967,0.1304,3830.4,3830.2,2.61078]
["bitfinex","ETHUSD",1760261498036,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760261498937,0.1304,3830.5,3830.4,2.61063125]
["bitfinex","ETHUSD",1760261499249,0.1304,3830.5,3830.4,3.08233125]
["bitfinex","ETHUSD",1760261500635,0.001,3831.6,3830.4,5.38175066]
["bitfinex","ETHUSD",1760261500834,0.001,3831.6,3831.1,2.61020136]
["bitfinex","ETHUSD",1760261502267,0.1304,3831.1,3831.0,2.61026004]
["bitfinex","ETHUSD",1760261502437,0.099,3831.5,3831.0,2.61026004]
["bitfinex","ETHUSD",1760261502638,0.1304,3831.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1760261502838,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760261503772,0.001,3831.6,3831.2,2.61008238]
["bitfinex","ETHUSD",1760261503990,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261504479,0.001,3831.6,3831.5,3.06664388]
["bitfinex","ETHUSD",1760261504675,0.001,3831.6,3831.5,5.03824867]
["bitfinex","ETHUSD",1760261505999,0.001,3831.6,3831.5,4.58154867]
["bitfinex","ETHUSD",1760261506186,0.001,3831.6,3831.5,3.06664388]
["bitfinex","ETHUSD",1760261506988,0.001,3831.6,3831.5,4.98664388]
["bitfinex","ETHUSD",1760261507157,0.001,3831.6,3831.5,5.09129962]
["bitfinex","ETHUSD",1760261509368,0.001,3831.6,3831.5,4.98664388]
["bitfinex","ETHUSD",1760261511804,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261513914,0.001,3831.6,3831.5,3.63431086]
["bitfinex","ETHUSD",1760261516915,0.001,3831.6,3831.5,3.76571086]
["bitfinex","ETHUSD",1760261525522,0.001,3831.6,3831.5,4.39931086]
["bitfinex","ETHUSD",1760261526627,0.001,3831.6,3831.5,3.89611086]
["bitfinex","ETHUSD",1760261528161,0.001,3831.6,3831.0,0.4598]
["bitfinex","ETHUSD",1760261528363,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261528858,0.001,3831.6,3831.5,3.06974388]
["bitfinex","ETHUSD",1760261529660,0.001,3831.6,3831.5,3.20014388]
["bitfinex","ETHUSD",1760261529865,0.001,3831.6,3830.9,0.1314]
["bitfinex","ETHUSD",1760261529866,0.001,3831.6,3831.2,0.4598]
["bitfinex","ETHUSD",1760261530077,0.001,3831.6,3831.2,2.61008971]
["bitfinex","ETHUSD",1760261530770,0.001,3831.6,3831.1,0.002]
["bitfinex","ETHUSD",1760261530967,0.1304,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261531766,0.001,3831.6,3831.1,0.4618]
["bitfinex","ETHUSD",1760261532068,0.001,3831.6,3831.1,0.002]
["bitfinex","ETHUSD",1760261532267,0.1006,3831.5,3831.1,0.002]
["bitfinex","ETHUSD",1760261532436,0.1006,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1760261532836,0.001,3831.6,3831.1,0.4618]
["bitfinex","ETHUSD",1760261533034,0.001,3831.6,3831.1,0.002]
["bitfinex","ETHUSD",1760261533246,0.001,3831.6,3831.1,2.61220757]
["bitfinex","ETHUSD",1760261533466,0.001,3831.6,3831.2,0.4598]
["bitfinex","ETHUSD",1760261533640,0.001,3831.6,3831.1,2.61220757]
["bitfinex","ETHUSD",1760261535702,0.001,3831.6,3831.2,0.4598]
["bitfinex","ETHUSD",1760261535900,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261536304,0.001,3831.6,3831.5,3.06974388]
["bitfinex","ETHUSD",1760261536972,0.001,3831.6,3831.1,0.78703102]
["bitfinex","ETHUSD",1760261537273,0.001,3831.6,3831.2,2.610133]
["bitfinex","ETHUSD",1760261537481,0.001,3831.6,3831.1,2.61219957]
["bitfinex","ETHUSD",1760261537701,0.001,3831.6,3831.2,2.61014071]
["bitfinex","ETHUSD",1760261539314,0.001,3831.6,3831.3,2.61007327]
["bitfinex","ETHUSD",1760261539810,0.001,3831.6,3831.1,0.002]
["bitfinex","ETHUSD",1760261540108,0.0992,3831.5,3831.1,0.002]
["bitfinex","ETHUSD",1760261540330,0.46300567,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1760261540716,1.92,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261540880,2.61014825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261541083,4.62934825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261543406,1.92,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261544827,2.47220151,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261545027,4.62934825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261547298,1.92,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261547704,1.921,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261549600,0.001,3831.2,3831.1,3.06811638]
["bitfinex","ETHUSD",1760261550936,0.001,3831.2,3831.1,0.4579]
["bitfinex","ETHUSD",1760261551114,0.001,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261551616,0.001,3831.2,3831.1,3.06811638]
["bitfinex","ETHUSD",1760261551931,0.001,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261552808,0.1002,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261553215,0.001,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261554807,0.1002,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261555014,2.71034825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261555534,2.0202,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261555734,0.1002,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261556036,0.37122881,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261556439,0.27202881,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261556741,0.001,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261558244,0.001,3831.2,3831.1,2.61221638]
["bitfinex","ETHUSD",1760261558447,0.001,3831.2,3831.1,3.06811638]
["bitfinex","ETHUSD",1760261559619,0.001,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261560423,0.001,3831.2,3831.1,2.61221638]
["bitfinex","ETHUSD",1760261560625,0.001,3831.2,3831.1,3.1477125]
["bitfinex","ETHUSD",1760261561339,0.1304,3831.4,3831.1,3.06811638]
["bitfinex","ETHUSD",1760261561524,0.001,3832.0,3831.9,4.52967144]
["bitfinex","ETHUSD",1760261562048,0.001,3832.0,3831.9,5.11597144]
["bitfinex","ETHUSD",1760261562352,0.001,3832.0,3831.9,5.24637144]
["bitfinex","ETHUSD",1760261562719,0.001,3832.0,3831.9,6.03198423]
["bitfinex","ETHUSD",1760261563955,0.001,3832.0,3831.9,4.11198423]
["bitfinex","ETHUSD",1760261564148,0.001,3832.0,3831.9,0.2608]
["bitfinex","ETHUSD",1760261564349,0.001,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760261564554,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261567430,0.001,3832.0,3831.9,3.04477144]
["bitfinex","ETHUSD",1760261567754,0.001,3832.0,3831.8,2.6097284]
["bitfinex","ETHUSD",1760261567951,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261569565,0.001,3832.0,3831.8,2.60973662]
["bitfinex","ETHUSD",1760261569926,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261570123,0.001,3832.0,3831.5,2.60994124]
["bitfinex","ETHUSD",1760261570379,0.001,3832.0,3831.6,2.60984662]
["bitfinex","ETHUSD",1760261570569,0.001,3832.0,3831.7,2.60978446]
["bitfinex","ETHUSD",1760261571083,0.1002,3831.9,3831.1,2.61220982]
["bitfinex","ETHUSD",1760261571234,0.2219,3831.9,3831.1,2.61220982]
["bitfinex","ETHUSD",1760261571435,0.001,3832.0,3831.1,2.61220982]
["bitfinex","ETHUSD",1760261571436,0.001,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1760261571709,0.001,3832.0,3831.4,2.60998166]
["bitfinex","ETHUSD",1760261572210,0.001,3832.0,3831.6,2.60982661]
["bitfinex","ETHUSD",1760261574500,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261574803,0.001,3832.0,3831.9,3.04477144]
["bitfinex","ETHUSD",1760261577410,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261578683,0.001,3832.0,3831.9,3.06117144]
["bitfinex","ETHUSD",1760261580390,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261580706,0.1,3832.0,3831.1,0.5839]
["bitfinex","ETHUSD",1760261581008,0.1304,3831.8,3831.1,0.5839]
["bitfinex","ETHUSD",1760261581227,0.1304,3831.8,3831.1,0.83449]
["bitfinex","ETHUSD",1760261581404,2.70905507,3831.7,3831.1,0.002]
["bitfinex","ETHUSD",1760261581711,0.1304,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760261581911,0.1304,3831.2,3831.1,2.61221638]
["bitfinex","ETHUSD",1760261582469,0.1226,3831.9,3831.3,2.61004087]
["bitfinex","ETHUSD",1760261582673,0.1304,3831.4,3831.3,2.61004087]
["bitfinex","ETHUSD",1760261582938,0.001,3832.0,3831.8,2.60973023]
["bitfinex","ETHUSD",1760261583682,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261583910,0.1304,3831.8,3831.6,2.60985289]
["bitfinex","ETHUSD",1760261584226,0.1304,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1760261584227,0.2301,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1760261584529,0.1304,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1760261584939,0.0997,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261585239,0.57568511,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261585467,0.1304,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1760261585586,1.92,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1760261585906,2.60982106,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760261586099,2.6099045,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1760261586612,0.001,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261586613,0.001,3832.0,3831.4,2.61197078]
["bitfinex","ETHUSD",1760261586823,0.1304,3831.5,3831.4,2.87336786]
["bitfinex","ETHUSD",1760261587136,0.1304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760261587317,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261587784,0.001,3832.0,3831.9,3.06117144]
["bitfinex","ETHUSD",1760261591365,0.001,3832.0,3831.7,2.60977961]
["bitfinex","ETHUSD",1760261591655,0.001,3832.0,3831.7,3.20320509]
["bitfinex","ETHUSD",1760261592230,0.001,3832.0,3831.7,2.6097427]
["bitfinex","ETHUSD",1760261592413,0.001,3832.0,3831.4,0.71489708]
["bitfinex","ETHUSD",1760261592414,0.001,3832.0,3831.6,2.60987102]
["bitfinex","ETHUSD",1760261592616,0.001,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261592956,0.2221,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1760261593108,0.001,3832.0,3831.5,3.06144388]
["bitfinex","ETHUSD",1760261593313,0.001,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261594158,0.001,3832.0,3831.4,2.61199982]
["bitfinex","ETHUSD",1760261594355,2.98209563,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261594742,0.37248978,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261595934,0.37248978,3832.0,3831.4,2.61198989]
["bitfinex","ETHUSD",1760261596118,0.001,3832.0,3831.5,2.60988267]
["bitfinex","ETHUSD",1760261596457,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261596826,0.001,3832.0,3831.9,3.06117144]
["bitfinex","ETHUSD",1760261597428,0.001,3832.0,3831.9,4.98117144]
["bitfinex","ETHUSD",1760261597830,0.001,3832.0,3831.9,5.11157144]
["bitfinex","ETHUSD",1760261598030,0.001,3832.0,3831.9,5.88370935]
["bitfinex","ETHUSD",1760261598814,0.001,3832.0,3831.4,0.4535]
["bitfinex","ETHUSD",1760261599021,0.1304,3831.7,3831.5,2.60991674]
["bitfinex","ETHUSD",1760261599247,0.1304,3831.7,3831.4,3.0635027]
["bitfinex","ETHUSD",1760261599953,0.1304,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760261601662,0.1304,3831.8,3831.5,2.6099231]
["bitfinex","ETHUSD",1760261602033,0.1304,3831.8,3831.6,0.4515]
["bitfinex","ETHUSD",1760261602953,2.74019762,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1760261603156,0.1304,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261604035,0.1304,3831.5,3831.4,2.612012]
["bitfinex","ETHUSD",1760261604638,0.1304,3831.5,3831.4,3.063512]
["bitfinex","ETHUSD",1760261604954,0.1304,3831.5,3831.4,3.63108377]
["bitfinex","ETHUSD",1760261605175,0.1304,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261606966,4.66034388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261607143,4.75984388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261608065,2.1499,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261608250,2.0504,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760261610254,1.92,3831.5,3831.4,3.085012]
["bitfinex","ETHUSD",1760261610567,1.92,3831.5,3831.4,3.3937132]
["bitfinex","ETHUSD",1760261611070,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261611471,0.001,3832.0,3831.9,3.08267144]
["bitfinex","ETHUSD",1760261611672,0.001,3832.0,3831.8,2.6097266]
["bitfinex","ETHUSD",1760261611871,0.001,3832.0,3831.8,0.5219604]
["bitfinex","ETHUSD",1760261612170,0.001,3832.0,3831.6,2.60986522]
["bitfinex","ETHUSD",1760261612338,0.001,3832.0,3831.6,0.473]
["bitfinex","ETHUSD",1760261612739,0.001,3832.0,3831.6,2.60986261]
["bitfinex","ETHUSD",1760261612973,0.001,3832.0,3831.7,0.473]
["bitfinex","ETHUSD",1760261613172,0.001,3832.0,3831.4,0.3107012]
["bitfinex","ETHUSD",1760261613349,1.921,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261613751,0.001,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261613951,1.921,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261614165,2.61060468,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261614539,1.921,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261614741,2.6448961,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261615342,0.001,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261615590,0.001,3832.0,3831.7,2.60976353]
["bitfinex","ETHUSD",1760261615880,0.001,3832.0,3831.8,0.473]
["bitfinex","ETHUSD",1760261616855,0.001,3832.0,3831.6,2.60985776]
["bitfinex","ETHUSD",1760261617066,0.001,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261617274,0.001,3832.0,3831.4,2.61196774]
["bitfinex","ETHUSD",1760261618559,0.001,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1760261619184,1.92,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1760261619363,1.92,3831.9,3831.5,0.002]
["bitfinex","ETHUSD",1760261620145,0.001,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1760261620346,0.001,3832.0,3831.6,0.473]
["bitfinex","ETHUSD",1760261620601,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760261620803,0.001,3832.0,3831.9,3.17891935]
["bitfinex","ETHUSD",1760261621103,0.001,3832.0,3831.9,3.65191935]
["bitfinex","ETHUSD",1760261623984,0.001,3832.0,3831.9,3.78231935]
["bitfinex","ETHUSD",1760261624578,0.001,3832.0,3831.9,0.69964791]
["bitfinex","ETHUSD",1760261624783,0.001,3832.0,3831.5,0.4669]
["bitfinex","ETHUSD",1760261624994,0.001,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760261625487,0.001,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1760261625694,0.2219,3831.9,3831.5,0.002]
["bitfinex","ETHUSD",1760261625873,0.0992,3831.8,3831.5,0.002]
["bitfinex","ETHUSD",1760261626585,0.1229,3831.9,3831.5,0.002]
["bitfinex","ETHUSD",1760261626761,2.70906246,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1760261626961,0.54416448,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261627159,0.001,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1760261627606,0.1304,3831.8,3831.5,0.002]
["bitfinex","ETHUSD",1760261627759,0.001,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1760261627963,0.1304,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261629009,0.2301,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261629307,0.1304,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261632085,0.1304,3831.6,3831.5,0.4669]
["bitfinex","ETHUSD",1760261632923,0.1304,3831.6,3831.5,3.38473314]
["bitfinex","ETHUSD",1760261633509,0.1304,3831.6,3831.5,0.77478926]
["bitfinex","ETHUSD",1760261633708,0.1304,3831.6,3831.5,0.4669]
["bitfinex","ETHUSD",1760261634808,0.1304,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261636410,0.1314,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261640392,0.2306,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261640894,0.1314,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261642722,0.1314,3831.6,3831.5,2.61194388]
["bitfinex","ETHUSD",1760261643898,0.1314,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261645923,2.84097576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261646125,5.31828766,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261646798,5.95188766,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261649535,6.3612941,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261650501,20.3894782,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261652727,5.7276941,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261652927,5.5972941,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261653228,5.82148766,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760261654036,5.16354388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760261654233,6.26766135,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760261654435,6.36736135,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760261655039,5.16381638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760261655223,19.19200048,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760261655413,19.29170048,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760261655625,21.48188385,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760261657439,21.8913598,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760261660508,21.48188385,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760261663619,3.24422524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760261663826,19.51683186,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760261664155,19.61653186,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760261664455,19.72129477,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760261664949,3.24477058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261665128,19.19295468,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261665319,20.38065474,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261666824,4.63117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261668019,19.29295468,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261676733,5.26477058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261676971,19.29295468,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261681592,19.68331559,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261681790,21.87513312,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261689729,12.1169145,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261701651,16.77724089,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261702116,12.1169145,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760261705829,3.24504334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760261706028,12.89020045,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760261706233,14.91020045,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760261707621,14.91020045,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261707622,3.24531615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261707831,7.90564254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261708035,9.92564254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261708237,11.64540309,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261709056,12.05507028,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261711574,4.63171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261711780,7.37204254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261711943,2.61171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261712663,7.37204254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261713632,4.66032639,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261713862,7.27204254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261714167,7.37204254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261714531,4.76032639,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261714932,1.92,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261715146,9.19178992,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261715478,0.1304,3828.9,3828.8,0.4613]
["bitfinex","ETHUSD",1760261715702,4.68066937,3829.6,3828.8,14.502]
["bitfinex","ETHUSD",1760261715703,0.02034298,3829.6,3828.8,14.502]
["bitfinex","ETHUSD",1760261715961,0.1304,3829.3,3829.1,2.61156913]
["bitfinex","ETHUSD",1760261716163,0.1304,3829.3,3829.1,1.97252844]
["bitfinex","ETHUSD",1760261716353,0.1003,3829.2,3828.8,14.502]
["bitfinex","ETHUSD",1760261716552,0.1304,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1760261716730,4.66032639,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261716933,2.71162139,3829.5,3828.8,0.002]
["bitfinex","ETHUSD",1760261717130,2.71162139,3829.5,3828.8,0.4613]
["bitfinex","ETHUSD",1760261717335,2.71162139,3829.5,3828.8,2.47980777]
["bitfinex","ETHUSD",1760261717565,2.61132139,3829.5,3828.8,5.09159069]
["bitfinex","ETHUSD",1760261717868,0.1304,3829.3,3828.9,0.4593]
["bitfinex","ETHUSD",1760261718069,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760261718534,0.1304,3829.3,3829.1,17.11155553]
["bitfinex","ETHUSD",1760261718869,0.1304,3829.3,3829.2,3.33361849]
["bitfinex","ETHUSD",1760261719068,0.1304,3829.3,3829.2,0.26280695]
["bitfinex","ETHUSD",1760261719266,0.1304,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261719453,0.1304,3829.3,3828.8,17.11377241]
["bitfinex","ETHUSD",1760261719653,4.66032639,3829.4,3828.8,14.502]
["bitfinex","ETHUSD",1760261719855,4.66032639,3829.4,3828.8,2.61377468]
["bitfinex","ETHUSD",1760261719856,0.1304,3829.0,3828.8,2.61377468]
["bitfinex","ETHUSD",1760261720073,0.1304,3829.0,3828.9,3.13428508]
["bitfinex","ETHUSD",1760261720262,0.1304,3829.0,3828.9,3.59358508]
["bitfinex","ETHUSD",1760261721370,0.1304,3829.0,3828.9,0.52256893]
["bitfinex","ETHUSD",1760261721678,0.12064298,3829.6,3829.1,2.61155846]
["bitfinex","ETHUSD",1760261721679,0.001,3829.3,3829.1,2.61155846]
["bitfinex","ETHUSD",1760261721840,0.1314,3829.3,3829.1,2.61155846]
["bitfinex","ETHUSD",1760261722251,0.1314,3829.3,3829.1,3.07085846]
["bitfinex","ETHUSD",1760261722975,0.1314,3829.3,3829.2,3.07081154]
["bitfinex","ETHUSD",1760261723192,0.001,3829.3,3829.2,3.07081154]
["bitfinex","ETHUSD",1760261723764,0.001,3829.3,3829.1,0.62071435]
["bitfinex","ETHUSD",1760261723765,0.001,3829.3,3829.1,3.23227937]
["bitfinex","ETHUSD",1760261724204,0.001,3829.3,3829.1,0.62071435]
["bitfinex","ETHUSD",1760261724504,0.001,3829.3,3828.9,2.61166833]
["bitfinex","ETHUSD",1760261724689,0.1314,3829.3,3828.9,2.61166833]
["bitfinex","ETHUSD",1760261724888,0.1314,3829.3,3828.8,0.4613]
["bitfinex","ETHUSD",1760261724889,0.1314,3829.3,3829.0,3.04494398]
["bitfinex","ETHUSD",1760261725905,0.1314,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261726197,0.1314,3829.3,3828.8,2.61373722]
["bitfinex","ETHUSD",1760261726567,0.1314,3829.3,3828.9,2.61171587]
["bitfinex","ETHUSD",1760261726808,0.1314,3829.3,3828.9,3.04501587]
["bitfinex","ETHUSD",1760261727586,0.1314,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1760261727587,0.1314,3829.3,3829.0,3.04489114]
["bitfinex","ETHUSD",1760261727780,0.1314,3829.3,3829.1,0.4333]
["bitfinex","ETHUSD",1760261728510,0.1314,3829.3,3829.0,2.61159114]
["bitfinex","ETHUSD",1760261728817,0.1314,3829.3,3829.1,0.4333]
["bitfinex","ETHUSD",1760261729609,0.1314,3829.3,3829.2,0.4333]
["bitfinex","ETHUSD",1760261729813,0.001,3829.3,3829.2,3.04481154]
["bitfinex","ETHUSD",1760261731320,0.001,3829.3,3829.2,7.70513793]
["bitfinex","ETHUSD",1760261731907,0.001,3829.3,3829.2,3.04481154]
["bitfinex","ETHUSD",1760261732785,0.001,3829.3,3829.2,22.20513793]
["bitfinex","ETHUSD",1760261733024,0.001,3829.3,3829.2,24.93074976]
["bitfinex","ETHUSD",1760261733401,0.001,3829.3,3829.2,20.27042337]
["bitfinex","ETHUSD",1760261734215,0.001,3829.3,3829.2,20.14002337]
["bitfinex","ETHUSD",1760261735932,0.001,3829.3,3829.2,5.64002337]
["bitfinex","ETHUSD",1760261736089,0.001,3829.3,3829.2,3.04481154]
["bitfinex","ETHUSD",1760261736293,0.001,3829.3,3829.2,17.54481154]
["bitfinex","ETHUSD",1760261736793,0.001,3829.3,3829.2,14.9333]
["bitfinex","ETHUSD",1760261736993,0.001,3829.3,3829.2,17.54481154]
["bitfinex","ETHUSD",1760261737227,0.001,3829.3,3828.8,0.4353]
["bitfinex","ETHUSD",1760261737431,1.92,3829.2,3828.8,0.002]
["bitfinex","ETHUSD",1760261737732,0.001,3829.3,3828.8,0.4353]
["bitfinex","ETHUSD",1760261738230,1.92,3829.2,3828.8,0.002]
["bitfinex","ETHUSD",1760261739030,0.001,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1760261739234,1.921,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1760261740224,4.53151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261740431,4.63081154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261740602,9.29113793,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261742461,6.58032639,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261742634,1.92,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261744087,0.001,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1760261744088,0.001,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760261744363,0.001,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760261745250,0.1314,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1760261747359,4.53151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261747661,4.63171154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261747824,5.90116414,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261752671,5.80096414,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261752843,5.90116414,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261754731,6.53476414,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760261755157,5.16531615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261755367,11.98355489,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261755669,12.08375489,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261758180,12.4934661,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760261758377,5.16538437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1760261758690,5.16565725,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261759014,10.6160844,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261759208,10.7162844,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261759622,11.12603032,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261759973,10.7162844,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261760169,11.01955858,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261765600,19.63906088,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261769018,20.0488029,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1760261770221,5.16613494,3827.7,3827.6,1e-08]
["bitfinex","ETHUSD",1760261770406,20.01391773,3827.7,3827.6,1e-08]
["bitfinex","ETHUSD",1760261770777,20.11491773,3827.7,3827.6,1e-08]
["bitfinex","ETHUSD",1760261771317,3.24681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261771476,19.2367471,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261771676,19.3377471,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261772278,21.19715795,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760261780120,0.6336,3826.5,3824.0,0.6879]
["bitfinex","ETHUSD",1760261780320,2.6142743,3825.2,3824.4,2.61477768]
["bitfinex","ETHUSD",1760261780618,2.71646337,3825.2,3824.4,2.61472975]
["bitfinex","ETHUSD",1760261780782,2.71646337,3825.2,3824.4,4.58769532]
["bitfinex","ETHUSD",1760261780985,2.71646337,3825.2,3824.5,2.61470876]
["bitfinex","ETHUSD",1760261781186,2.71646337,3825.2,3824.4,1.97296557]
["bitfinex","ETHUSD",1760261781187,0.1022,3825.2,3824.4,4.58769955]
["bitfinex","ETHUSD",1760261781386,0.1022,3825.2,3824.6,2.61461621]
["bitfinex","ETHUSD",1760261781625,0.1022,3825.2,3824.5,2.61471236]
["bitfinex","ETHUSD",1760261781916,0.1022,3825.2,3824.6,2.61463425]
["bitfinex","ETHUSD",1760261782121,0.1022,3825.2,3824.5,3.33496201]
["bitfinex","ETHUSD",1760261782337,0.1022,3825.2,3824.6,2.61463492]
["bitfinex","ETHUSD",1760261782842,2.5536,3825.8,3824.5,0.72025348]
["bitfinex","ETHUSD",1760261783009,1.92,3825.5,3824.8,2.61449467]
["bitfinex","ETHUSD",1760261783202,1.92,3825.6,3824.9,2.61443123]
["bitfinex","ETHUSD",1760261783403,0.6336,3826.0,3825.0,3.08787361]
["bitfinex","ETHUSD",1760261783705,2.61377861,3825.9,3825.0,3.08787361]
["bitfinex","ETHUSD",1760261783905,1.92,3826.4,3824.4,1.97296557]
["bitfinex","ETHUSD",1760261784106,2.61348446,3826.4,3825.6,2.61395648]
["bitfinex","ETHUSD",1760261784404,2.61348446,3826.4,3825.7,2.6138942]
["bitfinex","ETHUSD",1760261784405,2.61343472,3826.4,3825.7,2.6138942]
["bitfinex","ETHUSD",1760261784610,3.24697711,3826.5,3825.7,2.6138942]
["bitfinex","ETHUSD",1760261784837,2.83366718,3826.8,3826.1,2.61360524]
["bitfinex","ETHUSD",1760261785011,2.61321819,3826.7,3826.0,2.61367556]
["bitfinex","ETHUSD",1760261785207,1.92,3827.1,3826.0,3.32814312]
["bitfinex","ETHUSD",1760261785408,5.56162059,3827.6,3826.1,0.6679]
["bitfinex","ETHUSD",1760261785715,5.45612059,3828.2,3826.2,5.90922059]
["bitfinex","ETHUSD",1760261785954,0.41047418,3828.4,3826.1,0.2148]
["bitfinex","ETHUSD",1760261785955,8.0685826,3827.9,3827.0,2.61301043]
["bitfinex","ETHUSD",1760261786106,5.45612059,3827.3,3826.3,14.5]
["bitfinex","ETHUSD",1760261786307,5.45612059,3827.3,3826.4,1.51679]
["bitfinex","ETHUSD",1760261786538,5.45612059,3827.0,3826.3,14.5]
["bitfinex","ETHUSD",1760261786731,5.45612059,3827.3,3826.2,0.4531]
["bitfinex","ETHUSD",1760261786931,5.45612059,3827.3,3826.6,2.61327689]
["bitfinex","ETHUSD",1760261787120,8.06893179,3827.3,3826.5,3.06645005]
["bitfinex","ETHUSD",1760261787335,0.1304,3826.7,3826.6,2.61327605]
["bitfinex","ETHUSD",1760261787642,0.1304,3826.7,3826.6,3.65583492]
["bitfinex","ETHUSD",1760261788247,0.1799,3827.8,3826.6,1.04255887]
["bitfinex","ETHUSD",1760261788418,0.1304,3827.0,3826.8,2.61314936]
["bitfinex","ETHUSD",1760261788743,0.1304,3827.0,3826.8,3.06624936]
["bitfinex","ETHUSD",1760261788937,0.1304,3827.0,3826.9,3.06618108]
["bitfinex","ETHUSD",1760261789548,0.40977921,3828.2,3826.9,0.4531]
["bitfinex","ETHUSD",1760261789752,0.1304,3827.4,3827.3,2.61275133]
["bitfinex","ETHUSD",1760261790055,2.61224025,3828.2,3827.3,3.27713386]
["bitfinex","ETHUSD",1760261790266,0.1304,3827.7,3827.3,0.66437513]
["bitfinex","ETHUSD",1760261790561,0.1304,3827.7,3827.3,3.27717119]
["bitfinex","ETHUSD",1760261790767,0.1783,3827.8,3826.5,0.4531]
["bitfinex","ETHUSD",1760261790929,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760261791135,0.1304,3827.2,3826.9,2.61303077]
["bitfinex","ETHUSD",1760261791352,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760261791353,0.1304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760261791546,0.1304,3827.2,3827.1,0.4531]
["bitfinex","ETHUSD",1760261791745,0.1304,3827.2,3827.0,2.61298962]
["bitfinex","ETHUSD",1760261792147,0.1304,3827.2,3827.1,0.4531]
["bitfinex","ETHUSD",1760261792454,0.1304,3827.2,3826.8,2.613144]
["bitfinex","ETHUSD",1760261792655,0.1304,3827.2,3826.8,3.14882759]
["bitfinex","ETHUSD",1760261793055,0.1304,3827.2,3827.0,2.61295517]
["bitfinex","ETHUSD",1760261793759,0.1304,3827.2,3827.1,0.4531]
["bitfinex","ETHUSD",1760261793925,0.1304,3827.2,3827.1,3.06604452]
["bitfinex","ETHUSD",1760261795026,0.1314,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760261795218,0.1314,3827.4,3827.3,3.18069323]
["bitfinex","ETHUSD",1760261795418,0.001,3827.4,3827.3,3.63379323]
["bitfinex","ETHUSD",1760261799063,0.001,3827.4,3827.3,3.76419323]
["bitfinex","ETHUSD",1760261806861,0.001,3827.4,3827.3,5.68419323]
["bitfinex","ETHUSD",1760261807863,0.001,3827.4,3827.3,3.76419323]
["bitfinex","ETHUSD",1760261809963,0.001,3827.4,3827.3,3.06590798]
["bitfinex","ETHUSD",1760261810164,0.001,3827.4,3827.2,2.61287068]
["bitfinex","ETHUSD",1760261810339,0.001,3827.4,3827.2,3.05767068]
["bitfinex","ETHUSD",1760261810672,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760261811379,0.001,3827.4,3827.2,0.4448]
["bitfinex","ETHUSD",1760261811380,0.001,3827.4,3827.2,3.05765575]
["bitfinex","ETHUSD",1760261811549,0.001,3827.4,3827.2,2.61285855]
["bitfinex","ETHUSD",1760261811750,0.001,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760261813850,2.61301804,3827.0,3826.1,0.4448]
["bitfinex","ETHUSD",1760261814163,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760261814369,0.1304,3826.7,3826.2,0.2214]
["bitfinex","ETHUSD",1760261814574,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760261815485,0.1304,3826.7,3826.5,2.61335]
["bitfinex","ETHUSD",1760261815783,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760261816033,0.1304,3826.7,3826.6,3.05508594]
["bitfinex","ETHUSD",1760261816158,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760261816351,0.1304,3827.0,3826.5,2.61330538]
["bitfinex","ETHUSD",1760261816591,0.1304,3826.7,3826.5,2.61329368]
["bitfinex","ETHUSD",1760261816952,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760261817194,0.001,3827.4,3826.8,2.61312986]
["bitfinex","ETHUSD",1760261817393,0.1304,3827.0,3826.7,2.61320107]
["bitfinex","ETHUSD",1760261817976,0.001,3827.4,3826.9,2.61308108]
["bitfinex","ETHUSD",1760261818175,0.1304,3827.2,3827.0,3.05475855]
["bitfinex","ETHUSD",1760261818377,0.1304,3827.2,3827.0,2.61295855]
["bitfinex","ETHUSD",1760261818689,0.1304,3827.2,3826.6,3.05508301]
["bitfinex","ETHUSD",1760261818988,0.001,3827.4,3827.1,2.61289011]
["bitfinex","ETHUSD",1760261819198,0.1304,3827.1,3827.0,2.6129871]
["bitfinex","ETHUSD",1760261819399,0.1304,3827.1,3826.6,0.4418]
["bitfinex","ETHUSD",1760261819685,0.1304,3827.1,3826.7,0.4418]
["bitfinex","ETHUSD",1760261819914,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760261820409,0.1304,3827.1,3826.9,2.61306479]
["bitfinex","ETHUSD",1760261820612,0.1304,3827.1,3826.7,2.61319623]
["bitfinex","ETHUSD",1760261820815,0.1304,3827.1,3826.8,2.61314141]
["bitfinex","ETHUSD",1760261821177,0.1304,3827.1,3826.4,0.5722]
["bitfinex","ETHUSD",1760261821476,0.1304,3827.1,3826.7,2.61317642]
["bitfinex","ETHUSD",1760261822030,0.1304,3827.1,3826.8,2.61314689]
["bitfinex","ETHUSD",1760261822381,0.1304,3827.1,3826.7,2.61319544]
["bitfinex","ETHUSD",1760261823607,0.1304,3827.1,3826.8,2.61314437]
["bitfinex","ETHUSD",1760261823789,0.1304,3827.1,3826.6,0.4418]
["bitfinex","ETHUSD",1760261823993,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760261824307,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760261824680,0.001,3827.4,3827.3,3.05460798]
["bitfinex","ETHUSD",1760261824876,0.001,3827.4,3827.3,3.18500798]
["bitfinex","ETHUSD",1760261825913,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760261826221,0.001,3827.4,3826.8,0.4418]
["bitfinex","ETHUSD",1760261826511,0.001,3827.4,3826.8,3.05490103]
["bitfinex","ETHUSD",1760261826809,1.92,3827.3,3826.7,2.61321528]
["bitfinex","ETHUSD",1760261827179,1.92,3827.3,3826.7,3.05501528]
["bitfinex","ETHUSD",1760261827780,1.92,3827.3,3826.8,2.6131463]
["bitfinex","ETHUSD",1760261828078,1.92,3827.3,3826.7,0.4418]
["bitfinex","ETHUSD",1760261828308,2.44362542,3827.4,3826.7,0.4418]
["bitfinex","ETHUSD",1760261828584,0.001,3827.4,3826.8,2.61313274]
["bitfinex","ETHUSD",1760261828902,1.92,3827.3,3826.7,2.6131908]
["bitfinex","ETHUSD",1760261829422,1.92,3827.3,3826.8,2.61313643]
["bitfinex","ETHUSD",1760261829621,0.001,3827.4,3827.2,2.61281998]
["bitfinex","ETHUSD",1760261829792,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760261829991,0.001,3827.4,3827.3,3.05460798]
["bitfinex","ETHUSD",1760261830696,0.001,3827.4,3826.8,2.61313396]
["bitfinex","ETHUSD",1760261831006,0.001,3827.4,3826.9,0.4418]
["bitfinex","ETHUSD",1760261831209,0.001,3827.4,3827.0,2.61301007]
["bitfinex","ETHUSD",1760261831806,0.001,3827.4,3827.1,2.61294177]
["bitfinex","ETHUSD",1760261832010,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760261832592,0.001,3827.4,3827.3,3.05460798]
["bitfinex","ETHUSD",1760261836250,0.001,3827.4,3827.3,3.18500798]
["bitfinex","ETHUSD",1760261837512,0.001,3827.4,3827.3,3.05460798]
["bitfinex","ETHUSD",1760261837715,0.001,3827.4,3827.3,3.18500798]
["bitfinex","ETHUSD",1760261837957,0.001,3827.4,3827.3,3.82147354]
["bitfinex","ETHUSD",1760261841213,0.001,3827.4,3827.3,5.61107354]
["bitfinex","ETHUSD",1760261841414,0.001,3827.4,3827.3,5.74147354]
["bitfinex","ETHUSD",1760261844773,0.001,3827.4,3827.3,6.37507354]
["bitfinex","ETHUSD",1760261844989,1e-08,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760261845141,1e-08,3828.2,3828.1,19.43856188]
["bitfinex","ETHUSD",1760261845340,1e-08,3828.2,3828.1,20.03856188]
["bitfinex","ETHUSD",1760261846876,1e-08,3828.2,3828.1,5.62018815]
["bitfinex","ETHUSD",1760261848242,1e-08,3828.2,3828.1,20.03856188]
["bitfinex","ETHUSD",1760261851696,1e-08,3828.2,3828.1,7.56018815]
["bitfinex","ETHUSD",1760261852959,1e-08,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760261853167,1e-08,3828.8,3828.7,5.0542312]
["bitfinex","ETHUSD",1760261853398,1e-08,3828.8,3828.7,5.5238312]
["bitfinex","ETHUSD",1760261854086,1e-08,3828.8,3828.7,6.1574312]
["bitfinex","ETHUSD",1760261858302,1e-08,3828.8,3828.7,5.5238312]
["bitfinex","ETHUSD",1760261861798,1e-08,3828.8,3828.7,3.6038312]
["bitfinex","ETHUSD",1760261862000,1e-08,3828.8,3828.7,3.08145258]
["bitfinex","ETHUSD",1760261863002,1e-08,3828.8,3828.7,3.21185258]
["bitfinex","ETHUSD",1760261863707,1e-08,3828.8,3828.7,0.4696]
["bitfinex","ETHUSD",1760261863913,1e-08,3828.8,3828.1,0.6706]
["bitfinex","ETHUSD",1760261864083,0.13040001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760261864617,0.13040001,3828.8,3828.7,3.05575258]
["bitfinex","ETHUSD",1760261864784,1e-08,3828.8,3828.7,3.05575258]
["bitfinex","ETHUSD",1760261864973,1e-08,3828.8,3828.7,3.63556612]
["bitfinex","ETHUSD",1760261865306,1e-08,3828.8,3828.7,3.76596612]
["bitfinex","ETHUSD",1760261866868,1e-08,3828.8,3828.7,6.31956612]
["bitfinex","ETHUSD",1760261868295,1e-08,3828.8,3828.7,5.68596612]
["bitfinex","ETHUSD",1760261872199,1e-08,3828.8,3828.7,7.62596612]
["bitfinex","ETHUSD",1760261872433,1e-08,3828.8,3828.7,5.68596612]
["bitfinex","ETHUSD",1760261876845,1e-08,3829.6,3829.5,3.24490695]
["bitfinex","ETHUSD",1760261877048,1e-08,3829.6,3829.5,5.75053645]
["bitfinex","ETHUSD",1760261877206,1e-08,3829.6,3829.5,6.18153645]
["bitfinex","ETHUSD",1760261877739,0.001,3830.4,3830.0,2.61096605]
["bitfinex","ETHUSD",1760261877740,1e-08,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760261878037,1e-08,3830.1,3830.0,4.53096605]
["bitfinex","ETHUSD",1760261878219,1e-08,3830.1,3830.0,5.93727899]
["bitfinex","ETHUSD",1760261881744,1e-08,3830.1,3830.0,6.57087899]
["bitfinex","ETHUSD",1760261882147,1e-08,3830.1,3830.0,6.67554568]
["bitfinex","ETHUSD",1760261884553,1e-08,3830.8,3830.7,3.24408894]
["bitfinex","ETHUSD",1760261884752,1e-08,3830.8,3830.7,5.74955496]
["bitfinex","ETHUSD",1760261884966,1e-08,3830.8,3830.7,6.18055496]
["bitfinex","ETHUSD",1760261885843,1e-08,3830.8,3830.7,6.28520303]
["bitfinex","ETHUSD",1760261886463,1e-08,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760261886667,1e-08,3831.6,3831.5,4.52994388]
["bitfinex","ETHUSD",1760261886964,1e-08,3831.6,3831.5,6.43894088]
["bitfinex","ETHUSD",1760261887330,1e-08,3831.6,3831.5,6.54356295]
["bitfinex","ETHUSD",1760261891407,1e-08,3831.6,3831.5,6.41316295]
["bitfinex","ETHUSD",1760261900750,1e-08,3831.6,3831.5,5.67494088]
["bitfinex","ETHUSD",1760261900951,1e-08,3831.6,3831.5,6.30854088]
["bitfinex","ETHUSD",1760261901262,1e-08,3831.6,3831.5,6.41317362]
["bitfinex","ETHUSD",1760261901557,1e-08,3831.6,3831.5,6.54557362]
["bitfinex","ETHUSD",1760261907369,1e-08,3831.6,3831.5,6.80747362]
["bitfinex","ETHUSD",1760261907671,1e-08,3831.6,3831.5,6.54557362]
["bitfinex","ETHUSD",1760261912445,1e-08,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760261912765,1e-08,3832.4,3832.3,4.52939905]
["bitfinex","ETHUSD",1760261912976,1e-08,3832.4,3832.3,5.67988677]
["bitfinex","ETHUSD",1760261913165,1e-08,3832.4,3832.3,6.46458104]
["bitfinex","ETHUSD",1760261922501,1e-08,3832.4,3832.3,6.59498104]
["bitfinex","ETHUSD",1760261924893,1e-08,3832.4,3832.3,7.22858104]
["bitfinex","ETHUSD",1760261926355,1e-08,3832.4,3832.3,7.52702539]
["bitfinex","ETHUSD",1760261926551,1e-08,3832.4,3832.3,20.42309839]
["bitfinex","ETHUSD",1760261926756,1e-08,3832.4,3832.3,20.80554633]
["bitfinex","ETHUSD",1760261926964,1e-08,3832.4,3832.3,20.50710198]
["bitfinex","ETHUSD",1760261927565,1e-08,3832.4,3832.3,9.80722498]
["bitfinex","ETHUSD",1760261927765,1e-08,3832.4,3832.3,9.80159198]
["bitfinex","ETHUSD",1760261927962,1e-08,3832.4,3832.3,7.49048104]
["bitfinex","ETHUSD",1760261928169,1e-08,3832.4,3832.3,7.22858104]
["bitfinex","ETHUSD",1760261928485,1e-08,3832.4,3832.3,18.68880104]
["bitfinex","ETHUSD",1760261928793,1e-08,3832.4,3832.3,18.95070104]
["bitfinex","ETHUSD",1760261929288,0.001,3832.8,3832.7,3.24272672]
["bitfinex","ETHUSD",1760261929476,0.001,3832.8,3832.7,5.16272672]
["bitfinex","ETHUSD",1760261929682,0.001,3832.8,3832.7,5.74232672]
["bitfinex","ETHUSD",1760261930690,0.001,3832.8,3832.7,6.26665964]
["bitfinex","ETHUSD",1760261932159,0.001,3832.8,3832.7,6.39625964]
["bitfinex","ETHUSD",1760261932491,0.001,3832.8,3832.7,7.53859828]
["bitfinex","ETHUSD",1760261936919,2.60709797,3835.7,3832.7,7.53859828]
["bitfinex","ETHUSD",1760261936920,2.60709797,3835.7,3834.9,2.60759379]
["bitfinex","ETHUSD",1760261937230,2.60715571,3835.6,3835.0,2.60755467]
["bitfinex","ETHUSD",1760261937877,2.60715571,3835.6,3834.8,0.4634]
["bitfinex","ETHUSD",1760261938074,2.6072374,3835.5,3834.8,3.07104979]
["bitfinex","ETHUSD",1760261938320,0.27077374,3835.4,3834.8,3.07104979]
["bitfinex","ETHUSD",1760261938500,0.27077374,3835.4,3834.9,2.60762831]
["bitfinex","ETHUSD",1760261939801,0.27077374,3835.4,3835.0,2.60754646]
["bitfinex","ETHUSD",1760261940210,2.0205,3835.8,3835.0,3.07094646]
["bitfinex","ETHUSD",1760261940512,2.70752745,3835.8,3835.0,3.07094646]
["bitfinex","ETHUSD",1760261941018,2.60719685,3835.6,3835.0,0.4634]
["bitfinex","ETHUSD",1760261941177,2.60728083,3835.5,3834.6,2.83212504]
["bitfinex","ETHUSD",1760261941515,2.6072613,3835.5,3834.8,2.6076863]
["bitfinex","ETHUSD",1760261941678,0.53148874,3835.4,3834.9,2.60760704]
["bitfinex","ETHUSD",1760261941884,0.53148874,3835.4,3834.9,3.07100704]
["bitfinex","ETHUSD",1760261942100,0.53148874,3835.4,3835.0,3.07095928]
["bitfinex","ETHUSD",1760261942823,0.53148874,3835.4,3835.0,2.60755928]
["bitfinex","ETHUSD",1760261943121,2.60715758,3835.6,3835.0,3.07095928]
["bitfinex","ETHUSD",1760261943417,2.60722344,3835.5,3835.0,0.4634]
["bitfinex","ETHUSD",1760261943711,0.1005,3835.5,3835.0,2.60756027]
["bitfinex","ETHUSD",1760261944135,2.60717643,3835.6,3835.0,2.60756027]
["bitfinex","ETHUSD",1760261944630,4.52711149,3835.7,3835.0,2.60756027]
["bitfinex","ETHUSD",1760261944831,0.80878651,3835.6,3834.6,0.2243]
["bitfinex","ETHUSD",1760261945029,2.6069631,3835.9,3835.2,2.60739981]
["bitfinex","ETHUSD",1760261945609,2.92501955,3835.8,3835.0,2.60751145]
["bitfinex","ETHUSD",1760261945843,2.92501955,3835.8,3835.1,2.60748961]
["bitfinex","ETHUSD",1760261946006,0.7451912,3835.7,3835.1,2.60748961]
["bitfinex","ETHUSD",1760261946539,3.35228804,3835.7,3835.1,2.60748961]
["bitfinex","ETHUSD",1760261947038,0.1296,3835.5,3835.1,2.60748961]
["bitfinex","ETHUSD",1760261947438,2.70624326,3835.5,3834.8,2.60765467]
["bitfinex","ETHUSD",1760261947609,2.70624326,3835.5,3834.6,3.29552333]
["bitfinex","ETHUSD",1760261947610,0.41212864,3835.4,3834.9,2.60757298]
["bitfinex","ETHUSD",1760261947935,0.1296,3835.3,3835.0,2.60756077]
["bitfinex","ETHUSD",1760261948298,0.1296,3835.3,3834.7,2.60776592]
["bitfinex","ETHUSD",1760261948518,0.1296,3835.3,3834.7,3.07116592]
["bitfinex","ETHUSD",1760261948805,0.32480643,3835.2,3834.7,3.07116592]
["bitfinex","ETHUSD",1760261949037,0.32480643,3835.2,3834.8,2.60767673]
["bitfinex","ETHUSD",1760261949206,0.32480643,3835.2,3834.8,3.07107673]
["bitfinex","ETHUSD",1760261949531,0.32480643,3835.2,3834.9,2.60762641]
["bitfinex","ETHUSD",1760261950414,0.32480643,3835.2,3834.8,2.60768474]
["bitfinex","ETHUSD",1760261950613,0.34738276,3835.1,3834.8,2.60768474]
["bitfinex","ETHUSD",1760261951038,0.34738276,3835.1,3834.8,3.07108474]
["bitfinex","ETHUSD",1760261951439,0.34738276,3835.1,3834.9,2.60761434]
["bitfinex","ETHUSD",1760261951639,0.1296,3835.3,3834.9,3.07101434]
["bitfinex","ETHUSD",1760261952545,0.1296,3835.3,3834.9,0.4634]
["bitfinex","ETHUSD",1760261953323,0.1296,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760261953523,2.70648729,3835.2,3834.6,0.1296]
["bitfinex","ETHUSD",1760261953747,2.60750543,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1760261954044,2.60776592,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760261954207,0.1296,3834.7,3834.1,2.60813194]
["bitfinex","ETHUSD",1760261954846,0.1296,3834.7,3834.0,0.1304]
["bitfinex","ETHUSD",1760261955019,0.1296,3834.7,3834.2,2.60804491]
["bitfinex","ETHUSD",1760261955222,0.1296,3834.7,3834.3,0.4634]
["bitfinex","ETHUSD",1760261955422,0.41322438,3834.7,3834.0,0.1304]
["bitfinex","ETHUSD",1760261955947,0.41322438,3834.7,3834.2,2.60804972]
["bitfinex","ETHUSD",1760261956114,0.41322438,3834.7,3834.1,2.60816683]
["bitfinex","ETHUSD",1760261956318,3.1200334,3834.7,3834.0,0.5938]
["bitfinex","ETHUSD",1760261956540,2.60783931,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1760261956743,0.31200637,3834.5,3834.0,2.73864121]
["bitfinex","ETHUSD",1760261956913,0.41100637,3834.5,3834.0,2.73864121]
["bitfinex","ETHUSD",1760261957715,0.31200637,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1760261957914,0.41100637,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1760261958117,0.41100637,3834.5,3834.2,2.60810048]
["bitfinex","ETHUSD",1760261958330,0.41100637,3834.5,3834.1,2.60815484]
["bitfinex","ETHUSD",1760261958547,0.31483756,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1760261958848,0.41383756,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1760261959047,0.41383756,3834.4,3834.0,2.60822233]
["bitfinex","ETHUSD",1760261959223,0.31483756,3834.4,3834.1,2.60817116]
["bitfinex","ETHUSD",1760261959548,0.1296,3834.5,3834.3,2.60797012]
["bitfinex","ETHUSD",1760261959849,0.1296,3834.5,3833.9,3.0717086]
["bitfinex","ETHUSD",1760261960252,2.73751026,3834.5,3833.9,0.4634]
["bitfinex","ETHUSD",1760261960415,0.1296,3834.5,3833.8,0.1304]
["bitfinex","ETHUSD",1760261960753,0.099,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1760261960918,0.1304,3834.3,3834.0,2.60822399]
["bitfinex","ETHUSD",1760261961348,0.1304,3834.3,3834.0,3.07162399]
["bitfinex","ETHUSD",1760261961646,0.1304,3834.3,3834.0,2.60822399]
["bitfinex","ETHUSD",1760261962026,0.1304,3834.3,3834.0,3.07162399]
["bitfinex","ETHUSD",1760261962429,0.1304,3834.3,3834.1,2.60817051]
["bitfinex","ETHUSD",1760261962746,0.1304,3834.3,3834.1,3.07157051]
["bitfinex","ETHUSD",1760261962953,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760261967364,0.001,3835.1,3834.7,2.60773337]
["bitfinex","ETHUSD",1760261967365,0.1296,3834.8,3834.7,2.60773337]
["bitfinex","ETHUSD",1760261967567,0.1296,3834.8,3834.7,3.06773337]
["bitfinex","ETHUSD",1760261967956,0.1296,3834.8,3834.7,2.60773337]
["bitfinex","ETHUSD",1760261968540,0.1296,3834.8,3834.6,2.60781112]
["bitfinex","ETHUSD",1760261969151,0.1296,3834.8,3834.5,2.60789089]
["bitfinex","ETHUSD",1760261969661,0.1296,3834.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1760261969849,0.1296,3834.8,3834.4,2.60792677]
["bitfinex","ETHUSD",1760261970259,0.1296,3834.8,3834.4,3.06792677]
["bitfinex","ETHUSD",1760261970658,0.1296,3834.8,3834.4,0.46]
["bitfinex","ETHUSD",1760261970866,0.1296,3834.8,3834.4,3.06796374]
["bitfinex","ETHUSD",1760261971738,0.1296,3834.8,3834.1,0.1324]
["bitfinex","ETHUSD",1760261971739,0.099,3834.7,3834.1,2.61013013]
["bitfinex","ETHUSD",1760261971944,2.60777568,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760261972268,2.86864596,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760261972656,0.26077757,3834.6,3834.1,2.61016442]
["bitfinex","ETHUSD",1760261973076,0.26077757,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760261973441,0.26077757,3834.6,3834.1,2.61015888]
["bitfinex","ETHUSD",1760261973771,0.26077757,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760261974070,0.28685487,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760261975271,2.89476415,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760261975576,2.89478422,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760261976472,0.28685487,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760261976671,0.28685487,3834.5,3834.1,0.462]
["bitfinex","ETHUSD",1760261976834,0.28685487,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760261976835,2.89475764,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760261977034,0.57633141,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760261979472,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760261980580,4.52810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760261981657,1.92,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760261984557,0.6336,3834.9,3834.1,0.002]
["bitfinex","ETHUSD",1760261984762,2.60797092,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760261985085,2.60804026,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760261985485,2.60798994,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760261986067,2.6080402,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760261986395,2.608048,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760261986997,2.6079903,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760261987183,3.12957387,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760261987792,0.1296,3834.4,3834.2,0.4709]
["bitfinex","ETHUSD",1760261988087,0.1296,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760261989396,0.29626555,3834.8,3834.1,0.002]
["bitfinex","ETHUSD",1760261989397,2.60809173,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760261990965,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760261991380,4.52810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760261991671,5.24171542,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760261993579,5.24171542,3834.2,3833.4,2.60863376]
["bitfinex","ETHUSD",1760261993580,2.60825729,3834.0,3833.4,2.60863376]
["bitfinex","ETHUSD",1760261993994,2.60818932,3834.1,3833.4,2.60863376]
["bitfinex","ETHUSD",1760261994414,2.60825356,3834.0,3833.3,2.61069509]
["bitfinex","ETHUSD",1760261994693,5.24173751,3834.2,3833.5,2.60853683]
["bitfinex","ETHUSD",1760261994891,2.63360943,3834.2,3833.5,2.60853683]
["bitfinex","ETHUSD",1760261995098,5.24173066,3834.2,3833.5,2.60853683]
["bitfinex","ETHUSD",1760261996312,5.24173066,3834.2,3833.6,2.60850601]
["bitfinex","ETHUSD",1760261996538,1.92,3834.2,3833.3,0.002]
["bitfinex","ETHUSD",1760261996695,1.92,3834.2,3833.8,2.60836239]
["bitfinex","ETHUSD",1760261997108,1.92,3834.2,3833.7,2.60844526]
["bitfinex","ETHUSD",1760261997690,2.60803949,3834.3,3833.7,2.60844526]
["bitfinex","ETHUSD",1760261998216,2.60783313,3834.7,3833.8,2.60831679]
["bitfinex","ETHUSD",1760261998421,2.6079854,3834.4,3833.8,2.60831679]
["bitfinex","ETHUSD",1760261999492,2.6079854,3834.4,3833.7,2.6084171]
["bitfinex","ETHUSD",1760262000432,0.29626555,3834.8,3833.8,0.4493]
["bitfinex","ETHUSD",1760262000743,2.60778062,3834.7,3833.9,2.60826088]
["bitfinex","ETHUSD",1760262000902,2.60795532,3834.5,3833.8,2.60837487]
["bitfinex","ETHUSD",1760262001514,2.60777841,3834.7,3833.8,2.60837487]
["bitfinex","ETHUSD",1760262001515,2.60797821,3834.4,3833.8,2.60837487]
["bitfinex","ETHUSD",1760262001840,2.5546,3835.1,3833.4,0.4493]
["bitfinex","ETHUSD",1760262001841,2.5536,3834.9,3833.4,0.4493]
["bitfinex","ETHUSD",1760262002132,2.60787788,3834.6,3833.9,2.60827005]
["bitfinex","ETHUSD",1760262002500,2.60790334,3834.5,3833.9,2.60827005]
["bitfinex","ETHUSD",1760262002701,2.60790334,3834.5,3833.8,2.60835102]
["bitfinex","ETHUSD",1760262003002,2.60798568,3834.4,3833.8,2.60835102]
["bitfinex","ETHUSD",1760262003403,2.60792651,3834.5,3833.8,2.60835102]
["bitfinex","ETHUSD",1760262003624,0.1304,3834.3,3833.8,2.60835102]
["bitfinex","ETHUSD",1760262004499,0.1304,3834.3,3833.6,0.1304]
["bitfinex","ETHUSD",1760262004699,2.73845541,3834.3,3833.6,2.73885565]
["bitfinex","ETHUSD",1760262004899,0.6336,3834.7,3833.6,2.73885565]
["bitfinex","ETHUSD",1760262005104,0.1304,3833.9,3833.5,2.60858162]
["bitfinex","ETHUSD",1760262005737,0.1304,3833.9,3833.6,2.60851314]
["bitfinex","ETHUSD",1760262005933,0.1304,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262013522,0.2193,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262014241,2.82761007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262014450,3.37118248,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262014822,0.76287241,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262015224,0.67397241,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262015436,0.1304,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262016337,0.1304,3834.0,3833.9,2.60830214]
["bitfinex","ETHUSD",1760262016510,0.1304,3834.0,3833.8,3.05966723]
["bitfinex","ETHUSD",1760262016717,0.1304,3834.0,3833.8,2.61036723]
["bitfinex","ETHUSD",1760262018438,0.1304,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262019150,0.4042592,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262019523,2.60831007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262019746,3.01252669,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262019951,0.4042592,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262021555,3.01254248,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262021755,2.90956432,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262021949,0.39015425,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262022871,0.30125425,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262023846,0.1314,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262024879,2.73964908,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262025051,0.0889,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262026352,0.1314,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262027480,2.69721007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262027681,3.24088861,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262028284,0.63257854,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262028985,0.54367854,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262029188,0.1314,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262032573,0.1314,3834.0,3833.9,3.03791007]
["bitfinex","ETHUSD",1760262032774,0.1314,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760262033288,0.1314,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262033485,0.099,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262034066,0.1879,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262034272,0.48064881,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262034492,0.1879,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262036811,0.099,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262037507,0.099,3833.9,3833.8,2.61037811]
["bitfinex","ETHUSD",1760262037676,0.1314,3834.0,3833.8,2.61037811]
["bitfinex","ETHUSD",1760262037881,0.1314,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262038079,0.2304,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262039610,0.099,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262042229,0.1879,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760262044519,0.1314,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760262044704,0.1314,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262045041,0.1314,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760262045213,0.1314,3834.0,3833.8,2.6103491]
["bitfinex","ETHUSD",1760262045713,0.2304,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760262045902,0.2304,3834.0,3833.8,2.61036837]
["bitfinex","ETHUSD",1760262046442,0.1314,3834.0,3833.8,2.61036837]
["bitfinex","ETHUSD",1760262046597,0.1314,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760262046806,0.001,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760262050443,0.001,3834.0,3833.9,3.04801007]
["bitfinex","ETHUSD",1760262050613,0.001,3834.0,3833.9,3.61384991]
["bitfinex","ETHUSD",1760262053117,0.001,3834.0,3833.9,5.66424991]
["bitfinex","ETHUSD",1760262055322,1e-08,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760262055526,1e-08,3834.8,3834.7,4.52776592]
["bitfinex","ETHUSD",1760262055744,1e-08,3834.8,3834.7,4.97356592]
["bitfinex","ETHUSD",1760262055922,1e-08,3834.8,3834.7,5.73170738]
["bitfinex","ETHUSD",1760262056520,1e-08,3834.8,3834.7,5.83626737]
["bitfinex","ETHUSD",1760262065456,1e-08,3834.8,3834.7,5.96586737]
["bitfinex","ETHUSD",1760262077169,0.001,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760262077170,1e-08,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760262077372,1e-08,3835.6,3835.5,4.7879442]
["bitfinex","ETHUSD",1760262077669,1e-08,3835.6,3835.5,5.2337442]
["bitfinex","ETHUSD",1760262077980,1e-08,3835.6,3835.5,5.37024269]
["bitfinex","ETHUSD",1760262087189,1e-08,3835.6,3835.5,5.49984269]
["bitfinex","ETHUSD",1760262087559,2.60573823,3837.7,3835.5,5.49984269]
["bitfinex","ETHUSD",1760262087560,0.1238,3839.5,3836.0,0.6336]
["bitfinex","ETHUSD",1760262087889,0.1238,3839.5,3837.9,2.60556955]
["bitfinex","ETHUSD",1760262088088,0.1238,3839.5,3838.6,2.60506773]
["bitfinex","ETHUSD",1760262088253,0.1238,3839.5,3838.7,2.60504423]
["bitfinex","ETHUSD",1760262088458,3.29263515,3839.5,3838.7,2.60504423]
["bitfinex","ETHUSD",1760262088854,2.60459508,3839.4,3838.7,2.60504423]
["bitfinex","ETHUSD",1760262089182,3.292619,3839.5,3838.7,2.605031]
["bitfinex","ETHUSD",1760262089485,2.70409346,3839.4,3838.7,2.605031]
["bitfinex","ETHUSD",1760262090201,0.0995,3839.4,3838.7,2.605031]
["bitfinex","ETHUSD",1760262090361,0.6336,3839.3,3838.7,2.605031]
["bitfinex","ETHUSD",1760262090554,0.6336,3839.1,3838.7,2.605031]
["bitfinex","ETHUSD",1760262091056,0.099,3839.8,3838.7,2.60500528]
["bitfinex","ETHUSD",1760262091358,0.0993,3839.7,3839.0,2.60483463]
["bitfinex","ETHUSD",1760262091559,0.6336,3839.6,3839.0,2.60483463]
["bitfinex","ETHUSD",1760262092294,0.6336,3839.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760262092807,0.26529,3839.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1760262093301,0.26529,3839.6,3839.0,3.07962929]
["bitfinex","ETHUSD",1760262093302,0.26529,3839.6,3839.1,2.60475399]
["bitfinex","ETHUSD",1760262093680,0.26529,3839.6,3839.2,2.60470162]
["bitfinex","ETHUSD",1760262094701,0.001,3839.3,3839.2,3.07946391]
["bitfinex","ETHUSD",1760262096067,0.001,3839.3,3839.1,2.60475736]
["bitfinex","ETHUSD",1760262096311,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760262096668,0.001,3839.3,3839.1,2.60476028]
["bitfinex","ETHUSD",1760262096871,0.001,3839.3,3838.9,2.60489041]
["bitfinex","ETHUSD",1760262097706,0.001,3839.3,3839.0,2.60484194]
["bitfinex","ETHUSD",1760262097707,0.1296,3839.2,3839.0,2.60484194]
["bitfinex","ETHUSD",1760262098472,0.1296,3839.2,3839.0,2.60484006]
["bitfinex","ETHUSD",1760262099418,0.1296,3839.2,3838.7,2.60499705]
["bitfinex","ETHUSD",1760262099419,0.0993,3839.1,3838.7,2.60499705]
["bitfinex","ETHUSD",1760262099716,0.1296,3839.2,3839.0,2.6048393]
["bitfinex","ETHUSD",1760262099876,0.1296,3839.2,3838.9,2.60488619]
["bitfinex","ETHUSD",1760262102510,0.1296,3839.2,3838.8,3.07976749]
["bitfinex","ETHUSD",1760262102721,0.1296,3839.2,3838.8,2.60496749]
["bitfinex","ETHUSD",1760262103022,0.1296,3839.2,3838.9,2.60488946]
["bitfinex","ETHUSD",1760262104628,0.1296,3839.2,3838.9,3.04098946]
["bitfinex","ETHUSD",1760262105517,0.1296,3839.2,3838.8,2.6049532]
["bitfinex","ETHUSD",1760262105912,0.2289,3839.2,3838.5,3.17087652]
["bitfinex","ETHUSD",1760262106124,0.1296,3839.2,3838.8,2.6049644]
["bitfinex","ETHUSD",1760262106993,0.1296,3839.2,3838.7,2.60502636]
["bitfinex","ETHUSD",1760262109425,0.2289,3839.2,3838.7,2.60502636]
["bitfinex","ETHUSD",1760262109606,0.0993,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760262110005,0.1296,3839.2,3838.6,2.60511644]
["bitfinex","ETHUSD",1760262110206,0.1296,3839.2,3838.7,2.60503807]
["bitfinex","ETHUSD",1760262111527,0.0993,3839.1,3838.6,2.60510312]
["bitfinex","ETHUSD",1760262111732,0.1296,3839.2,3838.5,0.1296]
["bitfinex","ETHUSD",1760262111910,0.1296,3839.2,3838.6,0.4361]
["bitfinex","ETHUSD",1760262112108,0.1296,3839.2,3838.7,2.60504858]
["bitfinex","ETHUSD",1760262112830,0.2289,3839.2,3838.7,2.60504858]
["bitfinex","ETHUSD",1760262114534,0.2299,3839.2,3838.7,2.60504858]
["bitfinex","ETHUSD",1760262116100,0.1306,3839.2,3838.8,2.60497687]
["bitfinex","ETHUSD",1760262116300,0.1306,3839.2,3838.7,2.60501972]
["bitfinex","ETHUSD",1760262117546,0.1306,3839.2,3838.7,3.05191972]
["bitfinex","ETHUSD",1760262117748,0.1306,3839.2,3838.7,2.60501972]
["bitfinex","ETHUSD",1760262118046,0.2299,3839.2,3838.7,2.60501972]
["bitfinex","ETHUSD",1760262118432,0.2299,3839.2,3838.5,2.73477689]
["bitfinex","ETHUSD",1760262118433,0.1306,3839.2,3838.9,2.60488243]
["bitfinex","ETHUSD",1760262118633,0.1306,3839.2,3838.8,2.60495668]
["bitfinex","ETHUSD",1760262119028,0.1306,3839.2,3838.7,2.60503677]
["bitfinex","ETHUSD",1760262119439,0.1306,3839.2,3838.8,2.60497534]
["bitfinex","ETHUSD",1760262119951,0.1306,3839.2,3838.9,2.60491252]
["bitfinex","ETHUSD",1760262120150,0.1306,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760262120322,0.1306,3839.2,3839.1,0.4469]
["bitfinex","ETHUSD",1760262121053,0.001,3839.2,3839.1,3.05167716]
["bitfinex","ETHUSD",1760262121251,0.001,3839.2,3839.1,3.63029466]
["bitfinex","ETHUSD",1760262121616,0.001,3839.2,3839.1,3.75989466]
["bitfinex","ETHUSD",1760262122018,0.001,3839.2,3839.1,5.55029466]
["bitfinex","ETHUSD",1760262123723,0.001,3839.2,3839.1,5.10339466]
["bitfinex","ETHUSD",1760262123935,0.001,3839.2,3839.1,5.55029466]
["bitfinex","ETHUSD",1760262125659,0.001,3839.2,3839.1,5.10339466]
["bitfinex","ETHUSD",1760262125825,0.001,3839.2,3839.1,3.63029466]
["bitfinex","ETHUSD",1760262126020,0.001,3839.2,3839.1,1.0255175]
["bitfinex","ETHUSD",1760262126221,0.001,3839.2,3839.1,3.05167716]
["bitfinex","ETHUSD",1760262126551,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760262127349,0.001,3839.2,3839.0,2.60483126]
["bitfinex","ETHUSD",1760262127926,0.001,3839.2,3838.9,0.4469]
["bitfinex","ETHUSD",1760262128128,0.001,3839.2,3838.9,2.60485543]
["bitfinex","ETHUSD",1760262128348,0.001,3839.2,3838.8,2.02447041]
["bitfinex","ETHUSD",1760262128519,0.001,3839.2,3838.7,2.60501869]
["bitfinex","ETHUSD",1760262128520,0.001,3839.2,3838.7,2.60500112]
["bitfinex","ETHUSD",1760262128719,0.001,3839.2,3838.8,3.05186777]
["bitfinex","ETHUSD",1760262128956,0.001,3839.2,3839.0,2.60483696]
["bitfinex","ETHUSD",1760262129356,0.001,3839.2,3838.9,0.4469]
["bitfinex","ETHUSD",1760262129545,0.001,3839.2,3838.8,2.60494393]
["bitfinex","ETHUSD",1760262129743,0.001,3839.2,3838.9,2.60488568]
["bitfinex","ETHUSD",1760262129942,0.001,3839.2,3839.0,2.60482868]
["bitfinex","ETHUSD",1760262130142,0.001,3839.2,3839.0,0.4469]
["bitfinex","ETHUSD",1760262130344,0.001,3839.2,3839.0,2.60484314]
["bitfinex","ETHUSD",1760262131154,0.001,3839.2,3838.7,2.60499966]
["bitfinex","ETHUSD",1760262131533,0.1,3839.2,3838.7,2.60499966]
["bitfinex","ETHUSD",1760262132083,0.099,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760262132232,0.099,3839.1,3838.6,2.6050622]
["bitfinex","ETHUSD",1760262132431,0.099,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760262132432,0.099,3839.1,3838.7,2.60504682]
["bitfinex","ETHUSD",1760262132671,0.1306,3839.2,3838.5,0.1296]
["bitfinex","ETHUSD",1760262132978,0.40421752,3839.2,3838.7,2.60504693]
["bitfinex","ETHUSD",1760262133665,0.099,3839.1,3838.7,2.60504693]
["bitfinex","ETHUSD",1760262133833,0.099,3839.1,3838.6,2.60508893]
["bitfinex","ETHUSD",1760262134162,0.099,3839.0,3838.6,2.60508893]
["bitfinex","ETHUSD",1760262134830,3.00893525,3839.2,3838.6,2.60508893]
["bitfinex","ETHUSD",1760262135161,0.39999352,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760262135362,0.099,3839.1,3838.6,2.60510265]
["bitfinex","ETHUSD",1760262135532,0.099,3839.0,3838.6,2.60510265]
["bitfinex","ETHUSD",1760262135732,3.00894633,3839.2,3838.6,2.60510265]
["bitfinex","ETHUSD",1760262136068,0.099,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760262136441,0.099,3839.1,3838.5,2.73477955]
["bitfinex","ETHUSD",1760262136853,0.099,3839.0,3838.5,2.73477955]
["bitfinex","ETHUSD",1760262137058,0.099,3838.9,3838.5,2.73477955]
["bitfinex","ETHUSD",1760262137478,0.57135327,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760262137779,0.1296,3838.7,3838.2,2.60536841]
["bitfinex","ETHUSD",1760262137982,0.2286,3838.7,3838.2,2.60536841]
["bitfinex","ETHUSD",1760262138152,0.2286,3838.7,3838.1,2.73504494]
["bitfinex","ETHUSD",1760262138478,0.2286,3838.7,3838.1,2.735029]
["bitfinex","ETHUSD",1760262138675,0.099,3838.6,3837.6,0.4469]
["bitfinex","ETHUSD",1760262138880,0.1296,3838.5,3837.9,2.60553391]
["bitfinex","ETHUSD",1760262139077,0.1296,3838.5,3838.0,2.6055235]
["bitfinex","ETHUSD",1760262139451,0.2286,3838.5,3838.0,2.6055235]
["bitfinex","ETHUSD",1760262139652,0.099,3838.4,3837.3,0.78372669]
["bitfinex","ETHUSD",1760262139877,0.099,3838.4,3837.0,0.2284]
["bitfinex","ETHUSD",1760262139878,2.60539603,3838.2,3837.5,2.60582178]
["bitfinex","ETHUSD",1760262140187,0.099,3838.1,3836.8,0.002]
["bitfinex","ETHUSD",1760262140357,2.6055702,3838.0,3837.3,2.60597418]
["bitfinex","ETHUSD",1760262140763,2.60566562,3837.8,3837.1,3.05301221]
["bitfinex","ETHUSD",1760262141158,2.60561267,3837.9,3837.2,2.60605544]
["bitfinex","ETHUSD",1760262141676,0.2271,3837.8,3836.8,0.002]
["bitfinex","ETHUSD",1760262141886,0.2271,3837.8,3837.1,2.60612988]
["bitfinex","ETHUSD",1760262142077,0.2271,3837.7,3837.1,2.60612988]
["bitfinex","ETHUSD",1760262142698,0.2271,3837.7,3836.9,2.60622807]
["bitfinex","ETHUSD",1760262142903,0.2271,3837.7,3837.1,2.60608752]
["bitfinex","ETHUSD",1760262143105,0.2271,3837.7,3836.9,2.91174088]
["bitfinex","ETHUSD",1760262143306,0.2271,3837.7,3837.1,2.60609169]
["bitfinex","ETHUSD",1760262143487,0.2271,3837.7,3837.0,2.60617634]
["bitfinex","ETHUSD",1760262144006,0.2271,3837.7,3837.1,2.60613469]
["bitfinex","ETHUSD",1760262144198,0.2271,3837.7,3837.2,2.60605422]
["bitfinex","ETHUSD",1760262144770,0.2271,3837.6,3837.2,2.60605422]
["bitfinex","ETHUSD",1760262145390,0.1294,3837.7,3837.2,2.60605006]
["bitfinex","ETHUSD",1760262145597,0.099,3837.5,3837.2,2.60605006]
["bitfinex","ETHUSD",1760262145802,0.099,3837.5,3837.0,2.60618576]
["bitfinex","ETHUSD",1760262145964,0.1294,3837.7,3836.8,0.002]
["bitfinex","ETHUSD",1760262146168,0.099,3837.5,3837.0,2.60614408]
["bitfinex","ETHUSD",1760262146369,0.099,3837.4,3837.0,2.60614408]
["bitfinex","ETHUSD",1760262146910,0.099,3837.3,3836.9,2.60625801]
["bitfinex","ETHUSD",1760262147475,0.099,3837.3,3837.0,2.60618631]
["bitfinex","ETHUSD",1760262148502,2.73515225,3837.7,3837.0,2.60618631]
["bitfinex","ETHUSD",1760262148708,0.099,3837.5,3837.0,2.60618631]
["bitfinex","ETHUSD",1760262148890,0.099,3837.4,3836.8,0.002]
["bitfinex","ETHUSD",1760262149073,0.099,3837.4,3836.8,2.60828709]
["bitfinex","ETHUSD",1760262149273,0.099,3837.4,3836.9,2.60624083]
["bitfinex","ETHUSD",1760262149811,0.099,3837.3,3837.0,2.60619674]
["bitfinex","ETHUSD",1760262150211,0.099,3837.3,3836.9,0.1296]
["bitfinex","ETHUSD",1760262150533,0.1296,3837.1,3836.8,0.002]
["bitfinex","ETHUSD",1760262150868,0.099,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1760262151073,2.70525005,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1760262151503,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760262151908,2.70527068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760262152513,0.099,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760262153587,2.70527068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760262153769,0.099,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760262153973,0.2284,3837.7,3836.8,0.002]
["bitfinex","ETHUSD",1760262154191,0.1296,3837.0,3836.9,2.60621664]
["bitfinex","ETHUSD",1760262154415,0.1296,3837.5,3837.3,2.60594426]
["bitfinex","ETHUSD",1760262154609,0.1296,3837.5,3837.4,0.4591]
["bitfinex","ETHUSD",1760262154814,0.1296,3837.5,3837.4,3.06503109]
["bitfinex","ETHUSD",1760262155215,0.1296,3837.5,3837.1,2.60609299]
["bitfinex","ETHUSD",1760262155216,0.1296,3837.5,3837.2,2.6060052]
["bitfinex","ETHUSD",1760262155413,0.1296,3837.5,3837.1,0.4591]
["bitfinex","ETHUSD",1760262155414,0.1296,3837.5,3837.0,2.60619435]
["bitfinex","ETHUSD",1760262155593,0.2289,3837.5,3837.0,2.60619435]
["bitfinex","ETHUSD",1760262155789,0.2289,3837.5,3836.8,0.1316]
["bitfinex","ETHUSD",1760262155993,0.1291,3837.9,3836.8,0.1316]
["bitfinex","ETHUSD",1760262155994,0.1296,3837.3,3837.1,2.60612431]
["bitfinex","ETHUSD",1760262156241,0.6336,3838.1,3837.4,2.60593109]
["bitfinex","ETHUSD",1760262156394,0.1296,3837.6,3837.4,2.60593109]
["bitfinex","ETHUSD",1760262156590,0.1296,3837.6,3837.3,2.60598119]
["bitfinex","ETHUSD",1760262157093,0.1296,3837.6,3837.2,2.60604966]
["bitfinex","ETHUSD",1760262157298,0.1296,3837.6,3837.4,2.60587296]
["bitfinex","ETHUSD",1760262157610,0.1296,3837.6,3837.3,3.06507919]
["bitfinex","ETHUSD",1760262157799,0.1296,3837.6,3837.3,2.60597919]
["bitfinex","ETHUSD",1760262158033,0.1296,3837.6,3837.3,2.60598517]
["bitfinex","ETHUSD",1760262158539,0.1296,3837.6,3837.1,2.60613484]
["bitfinex","ETHUSD",1760262159207,0.1296,3837.6,3837.1,2.60613061]
["bitfinex","ETHUSD",1760262159406,2.60574839,3837.7,3837.0,2.60614374]
["bitfinex","ETHUSD",1760262159608,2.60574839,3837.7,3836.9,0.4591]
["bitfinex","ETHUSD",1760262159609,0.1296,3837.4,3837.1,2.60611271]
["bitfinex","ETHUSD",1760262159799,0.1296,3837.4,3837.2,0.4591]
["bitfinex","ETHUSD",1760262159994,0.1296,3837.4,3837.3,3.065099]
["bitfinex","ETHUSD",1760262160398,0.1296,3837.4,3837.3,0.4591]
["bitfinex","ETHUSD",1760262161228,0.1296,3837.4,3837.1,2.60610984]
["bitfinex","ETHUSD",1760262163237,0.1296,3837.4,3837.2,2.60606097]
["bitfinex","ETHUSD",1760262164634,0.1296,3837.4,3837.1,2.6061112]
["bitfinex","ETHUSD",1760262165034,0.1296,3837.4,3837.2,2.60606636]
["bitfinex","ETHUSD",1760262165436,0.1296,3837.4,3837.0,2.60618878]
["bitfinex","ETHUSD",1760262165738,0.1296,3837.4,3837.1,2.60612134]
["bitfinex","ETHUSD",1760262166448,0.1296,3837.4,3837.2,2.60604942]
["bitfinex","ETHUSD",1760262167209,0.1296,3837.4,3837.1,2.60612623]
["bitfinex","ETHUSD",1760262168314,0.1296,3837.4,3837.0,2.60615582]
["bitfinex","ETHUSD",1760262168548,0.1296,3837.4,3837.1,2.60612975]
["bitfinex","ETHUSD",1760262168919,0.0993,3837.3,3836.8,0.002]
["bitfinex","ETHUSD",1760262169138,0.1296,3837.4,3837.1,2.60612314]
["bitfinex","ETHUSD",1760262171426,0.1296,3837.4,3837.0,2.60619546]
["bitfinex","ETHUSD",1760262171614,0.1296,3837.4,3836.9,2.60624777]
["bitfinex","ETHUSD",1760262171808,0.41307107,3837.4,3836.8,0.002]
["bitfinex","ETHUSD",1760262172011,0.0993,3837.3,3836.8,0.002]
["bitfinex","ETHUSD",1760262172214,2.60612095,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760262172640,0.0993,3837.1,3836.8,0.002]
["bitfinex","ETHUSD",1760262174148,0.1296,3837.2,3836.9,0.433]
["bitfinex","ETHUSD",1760262174345,0.1296,3837.4,3837.1,2.60613484]
["bitfinex","ETHUSD",1760262174644,0.1296,3837.4,3837.1,3.03913484]
["bitfinex","ETHUSD",1760262175049,0.1296,3837.4,3837.2,2.60605202]
["bitfinex","ETHUSD",1760262175246,0.1296,3837.4,3837.0,2.60619454]
["bitfinex","ETHUSD",1760262175556,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760262175847,0.1296,3837.4,3837.3,3.071399]
["bitfinex","ETHUSD",1760262177765,0.1296,3837.8,3837.6,2.605742]
["bitfinex","ETHUSD",1760262178156,0.1296,3837.8,3837.6,3.071142]
["bitfinex","ETHUSD",1760262178462,0.1296,3837.8,3836.8,0.002]
["bitfinex","ETHUSD",1760262178463,0.1306,3838.1,3837.9,2.60558542]
["bitfinex","ETHUSD",1760262178883,0.1306,3838.1,3838.0,0.4654]
["bitfinex","ETHUSD",1760262179238,0.1306,3838.1,3837.9,2.60558542]
["bitfinex","ETHUSD",1760262179460,0.1306,3838.1,3837.9,3.07098542]
["bitfinex","ETHUSD",1760262179766,0.1306,3838.1,3837.9,2.60558542]
["bitfinex","ETHUSD",1760262179978,0.1306,3838.1,3838.0,0.4654]
["bitfinex","ETHUSD",1760262180271,0.001,3838.1,3838.0,3.07092371]
["bitfinex","ETHUSD",1760262180446,0.001,3838.1,3838.0,3.63857462]
["bitfinex","ETHUSD",1760262181359,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760262181533,0.001,3838.1,3837.6,0.4654]
["bitfinex","ETHUSD",1760262181740,0.001,3838.1,3837.8,2.60565949]
["bitfinex","ETHUSD",1760262182168,0.001,3838.1,3837.9,2.60555594]
["bitfinex","ETHUSD",1760262182688,0.001,3838.1,3837.8,2.60565829]
["bitfinex","ETHUSD",1760262183043,0.001,3838.1,3837.9,2.60558519]
["bitfinex","ETHUSD",1760262183438,0.001,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1760262183439,0.1006,3838.1,3837.7,2.73532713]
["bitfinex","ETHUSD",1760262183646,0.1006,3838.1,3837.8,2.6056501]
["bitfinex","ETHUSD",1760262183871,0.001,3838.1,3837.8,2.6056501]
["bitfinex","ETHUSD",1760262184047,0.001,3838.1,3837.9,2.60558269]
["bitfinex","ETHUSD",1760262185244,0.001,3838.1,3838.0,0.4654]
["bitfinex","ETHUSD",1760262185760,0.001,3838.1,3837.9,2.60558269]
["bitfinex","ETHUSD",1760262186138,0.001,3838.1,3837.9,3.07098269]
["bitfinex","ETHUSD",1760262186345,0.001,3838.1,3837.9,2.60558145]
["bitfinex","ETHUSD",1760262187280,0.001,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1760262187449,0.1006,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1760262187649,0.001,3838.1,3837.8,2.6056572]
["bitfinex","ETHUSD",1760262187840,0.1006,3838.1,3837.8,2.6056572]
["bitfinex","ETHUSD",1760262188041,0.001,3838.1,3837.7,2.73531291]
["bitfinex","ETHUSD",1760262188283,0.0996,3838.0,3837.8,2.60565546]
["bitfinex","ETHUSD",1760262188455,0.001,3838.1,3837.8,2.60565546]
["bitfinex","ETHUSD",1760262189051,0.1006,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1760262189471,0.001,3838.1,3837.7,2.73532539]
["bitfinex","ETHUSD",1760262189887,0.1006,3838.1,3837.7,2.73532539]
["bitfinex","ETHUSD",1760262190591,0.001,3838.1,3837.8,2.60565027]
["bitfinex","ETHUSD",1760262191588,0.001,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1760262191787,0.1296,3838.0,3837.4,2.73550346]
["bitfinex","ETHUSD",1760262192019,0.2292,3838.0,3837.5,2.60585252]
["bitfinex","ETHUSD",1760262192388,2.73513367,3838.0,3837.4,2.73551792]
["bitfinex","ETHUSD",1760262192590,0.1296,3838.0,3837.4,2.73551792]
["bitfinex","ETHUSD",1760262192895,0.1296,3838.0,3837.4,3.20090767]
["bitfinex","ETHUSD",1760262193527,0.1296,3838.0,3837.5,2.60585747]
["bitfinex","ETHUSD",1760262194302,0.1296,3838.0,3837.5,3.07125747]
["bitfinex","ETHUSD",1760262194990,0.1296,3838.0,3837.6,2.60579097]
["bitfinex","ETHUSD",1760262196226,0.1296,3838.0,3837.5,3.07123936]
["bitfinex","ETHUSD",1760262197295,0.1296,3838.0,3837.5,2.60583936]
["bitfinex","ETHUSD",1760262197498,0.1296,3838.0,3837.5,3.07123936]
["bitfinex","ETHUSD",1760262198137,0.2292,3838.0,3837.6,2.60579415]
["bitfinex","ETHUSD",1760262198488,0.1296,3838.0,3837.6,2.60579415]
["bitfinex","ETHUSD",1760262198890,0.1296,3838.0,3837.7,2.60571416]
["bitfinex","ETHUSD",1760262199331,0.1296,3838.0,3837.6,2.60576664]
["bitfinex","ETHUSD",1760262199732,0.1296,3838.0,3837.6,3.07116664]
["bitfinex","ETHUSD",1760262199911,0.1296,3838.0,3837.7,0.4654]
["bitfinex","ETHUSD",1760262200115,0.1296,3838.0,3837.6,2.60576664]
["bitfinex","ETHUSD",1760262200316,0.2292,3838.0,3837.6,2.60576664]
["bitfinex","ETHUSD",1760262200511,0.1296,3838.0,3837.6,2.60576664]
["bitfinex","ETHUSD",1760262200905,0.1296,3838.0,3837.5,2.60583364]
["bitfinex","ETHUSD",1760262201347,0.1296,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1760262201520,2.83474511,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1760262201715,2.83474511,3838.0,3837.4,2.73551669]
["bitfinex","ETHUSD",1760262201928,0.1296,3838.0,3837.4,2.73551669]
["bitfinex","ETHUSD",1760262202112,0.1296,3838.0,3837.5,2.60584566]
["bitfinex","ETHUSD",1760262202811,2.83474241,3838.0,3837.4,3.20088704]
["bitfinex","ETHUSD",1760262203111,2.83474241,3838.0,3837.4,2.73548704]
["bitfinex","ETHUSD",1760262203647,2.83474241,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1760262203946,2.60567096,3837.8,3836.8,2.60833624]
["bitfinex","ETHUSD",1760262204121,0.3567,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760262204324,0.3567,3837.7,3837.1,2.73572665]
["bitfinex","ETHUSD",1760262204515,2.96246861,3837.7,3837.1,2.73572665]
["bitfinex","ETHUSD",1760262204726,0.3567,3837.7,3837.1,2.73568308]
["bitfinex","ETHUSD",1760262205347,0.3567,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760262205550,2.6058006,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760262205910,0.3567,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760262205911,2.73535049,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760262206108,2.83435049,3837.7,3837.1,2.73571507]
["bitfinex","ETHUSD",1760262206326,0.1296,3837.7,3837.1,3.17162457]
["bitfinex","ETHUSD",1760262206526,0.1296,3837.7,3837.4,2.60591738]
["bitfinex","ETHUSD",1760262206733,0.1296,3837.7,3837.3,2.60598798]
["bitfinex","ETHUSD",1760262207152,0.2289,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760262207456,0.2289,3837.7,3837.1,2.73571513]
["bitfinex","ETHUSD",1760262208744,2.83463626,3837.7,3837.1,2.73571513]
["bitfinex","ETHUSD",1760262208949,2.83463626,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760262209952,2.83463626,3837.7,3837.1,2.73568791]
["bitfinex","ETHUSD",1760262210749,0.2289,3837.7,3837.1,2.73568791]
["bitfinex","ETHUSD",1760262211921,0.2289,3837.7,3837.2,2.60606353]
["bitfinex","ETHUSD",1760262212324,0.2289,3837.7,3837.2,1.92]
["bitfinex","ETHUSD",1760262212653,0.2289,3837.7,3837.2,2.60605571]
["bitfinex","ETHUSD",1760262213558,0.0993,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760262213761,0.68662202,3837.7,3837.2,2.60602636]
["bitfinex","ETHUSD",1760262214225,0.78592202,3837.7,3837.2,2.60602636]
["bitfinex","ETHUSD",1760262214923,0.68662202,3837.7,3837.2,3.04192636]
["bitfinex","ETHUSD",1760262216327,0.68662202,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760262216328,0.1296,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760262216527,0.001,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1760262216528,0.1306,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1760262216728,0.1306,3838.0,3837.4,2.7355281]
["bitfinex","ETHUSD",1760262217061,0.1306,3838.0,3837.5,3.04174432]
["bitfinex","ETHUSD",1760262217437,0.1306,3838.0,3837.6,0.4359]
["bitfinex","ETHUSD",1760262218190,2.70524017,3837.9,3837.2,2.60606431]
["bitfinex","ETHUSD",1760262218365,2.70524017,3837.9,3837.3,2.60599772]
["bitfinex","ETHUSD",1760262218366,0.1296,3837.7,3837.3,2.60599772]
["bitfinex","ETHUSD",1760262219167,0.1296,3837.7,3837.4,3.04182452]
["bitfinex","ETHUSD",1760262219332,0.1296,3837.7,3837.4,3.04182093]
["bitfinex","ETHUSD",1760262220142,0.1296,3837.7,3837.4,0.4359]
["bitfinex","ETHUSD",1760262220464,0.1296,3837.7,3837.3,2.60597104]
["bitfinex","ETHUSD",1760262220629,0.1296,3837.7,3837.3,3.04187104]
["bitfinex","ETHUSD",1760262221328,0.1296,3837.7,3837.4,2.60592679]
["bitfinex","ETHUSD",1760262222313,0.1296,3837.9,3837.5,0.4359]
["bitfinex","ETHUSD",1760262222458,0.001,3838.0,3837.8,2.60565949]
["bitfinex","ETHUSD",1760262222658,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262222892,0.001,3838.0,3837.9,3.04149159]
["bitfinex","ETHUSD",1760262223101,0.001,3838.0,3837.9,3.6191667]
["bitfinex","ETHUSD",1760262224261,0.001,3838.0,3837.9,3.04149159]
["bitfinex","ETHUSD",1760262226686,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262227070,0.001,3838.0,3837.9,3.07479159]
["bitfinex","ETHUSD",1760262228278,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262230182,0.001,3838.0,3837.9,3.07479159]
["bitfinex","ETHUSD",1760262230378,0.001,3838.0,3837.9,3.65580344]
["bitfinex","ETHUSD",1760262234293,0.001,3838.0,3837.9,3.18660344]
["bitfinex","ETHUSD",1760262234499,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262234799,0.001,3838.0,3837.8,2.6056268]
["bitfinex","ETHUSD",1760262235557,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262236574,0.001,3838.0,3837.8,2.60563741]
["bitfinex","ETHUSD",1760262237097,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262240565,0.001,3838.0,3837.8,2.60565742]
["bitfinex","ETHUSD",1760262240770,0.1012,3838.0,3837.8,2.60565742]
["bitfinex","ETHUSD",1760262241166,0.001,3838.0,3837.8,2.60565742]
["bitfinex","ETHUSD",1760262242397,0.001,3838.0,3837.6,2.60578497]
["bitfinex","ETHUSD",1760262242599,0.1012,3838.0,3837.6,2.60578497]
["bitfinex","ETHUSD",1760262242998,0.1012,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760262242999,0.001,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760262243206,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262244818,0.001,3838.0,3837.8,2.60563805]
["bitfinex","ETHUSD",1760262245118,0.001,3838.0,3837.7,2.60570589]
["bitfinex","ETHUSD",1760262245791,0.001,3838.0,3837.8,2.60565256]
["bitfinex","ETHUSD",1760262248495,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760262249925,0.001,3838.0,3837.9,3.04819159]
["bitfinex","ETHUSD",1760262252197,0.001,3838.0,3837.9,3.80758277]
["bitfinex","ETHUSD",1760262252397,0.001,3838.0,3837.9,3.93718277]
["bitfinex","ETHUSD",1760262255806,0.001,3838.0,3837.9,5.85718277]
["bitfinex","ETHUSD",1760262257311,0.001,3838.0,3837.9,5.96167202]
["bitfinex","ETHUSD",1760262263515,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760262263833,1e-08,3838.4,3838.3,5.238392]
["bitfinex","ETHUSD",1760262264039,1e-08,3838.4,3838.3,5.810592]
["bitfinex","ETHUSD",1760262264235,1e-08,3838.4,3838.3,5.91506269]
["bitfinex","ETHUSD",1760262291494,1e-08,3838.4,3838.3,5.91706269]
["bitfinex","ETHUSD",1760262306053,1e-08,3838.4,3838.3,6.81176269]
["bitfinex","ETHUSD",1760262307118,0.1259,3842.9,3838.7,5.41974858]
["bitfinex","ETHUSD",1760262307347,0.10439952,3842.9,3839.7,3.23795994]
["bitfinex","ETHUSD",1760262307551,0.10439952,3842.9,3842.3,2.60258816]
["bitfinex","ETHUSD",1760262307861,0.099,3843.5,3842.4,0.6689]
["bitfinex","ETHUSD",1760262308015,2.60201044,3843.2,3842.4,0.4375]
["bitfinex","ETHUSD",1760262308217,0.78284933,3843.8,3842.5,0.4375]
["bitfinex","ETHUSD",1760262308419,2.60180408,3843.5,3842.1,0.2314]
["bitfinex","ETHUSD",1760262308679,2.60215787,3843.0,3841.8,0.13631334]
["bitfinex","ETHUSD",1760262308832,0.6336,3843.1,3840.1,1.92]
["bitfinex","ETHUSD",1760262309152,2.60261716,3842.3,3841.4,2.3575]
["bitfinex","ETHUSD",1760262309315,2.60268133,3842.2,3841.4,2.3575]
["bitfinex","ETHUSD",1760262309521,2.60267555,3842.2,3841.4,0.4375]
["bitfinex","ETHUSD",1760262309721,0.27016756,3842.1,3841.4,0.4375]
["bitfinex","ETHUSD",1760262309945,2.70187196,3842.0,3840.9,0.4375]
["bitfinex","ETHUSD",1760262310130,2.60294909,3841.8,3840.7,0.4375]
["bitfinex","ETHUSD",1760262310461,2.92104251,3841.9,3841.0,1.92]
["bitfinex","ETHUSD",1760262310624,2.60296349,3841.8,3841.0,1.92]
["bitfinex","ETHUSD",1760262310820,0.29210635,3841.7,3841.0,1.92]
["bitfinex","ETHUSD",1760262311237,0.29210635,3841.7,3841.0,2.60346376]
["bitfinex","ETHUSD",1760262311541,0.29210635,3841.7,3841.1,1.92]
["bitfinex","ETHUSD",1760262312195,0.29210635,3841.7,3841.1,4.52341819]
["bitfinex","ETHUSD",1760262312470,0.29210635,3841.7,3841.1,2.60342089]
["bitfinex","ETHUSD",1760262312785,0.6336,3842.0,3841.2,2.3575]
["bitfinex","ETHUSD",1760262312942,0.6336,3842.1,3841.2,0.4375]
["bitfinex","ETHUSD",1760262313141,0.6336,3841.9,3841.2,0.4375]
["bitfinex","ETHUSD",1760262313550,0.6336,3841.9,3841.2,3.04084927]
["bitfinex","ETHUSD",1760262313761,2.60289347,3841.9,3841.2,0.4375]
["bitfinex","ETHUSD",1760262313973,0.26028935,3841.8,3841.2,2.3575]
["bitfinex","ETHUSD",1760262314468,0.26028935,3841.8,3841.2,3.0408375]
["bitfinex","ETHUSD",1760262314839,0.26028935,3841.8,3841.3,2.60327728]
["bitfinex","ETHUSD",1760262315038,0.26028935,3841.8,3841.2,0.4375]
["bitfinex","ETHUSD",1760262315242,0.26028935,3841.8,3841.2,3.04084031]
["bitfinex","ETHUSD",1760262315462,0.28631334,3841.7,3841.2,3.04084031]
["bitfinex","ETHUSD",1760262315840,0.6336,3842.0,3841.3,0.4375]
["bitfinex","ETHUSD",1760262316064,0.40819503,3842.7,3841.5,2.60309647]
["bitfinex","ETHUSD",1760262316259,0.7326,3842.4,3841.5,2.60309647]
["bitfinex","ETHUSD",1760262316684,2.60261227,3842.3,3841.5,2.60309647]
["bitfinex","ETHUSD",1760262316995,3.33515992,3842.4,3841.6,2.60306735]
["bitfinex","ETHUSD",1760262317213,0.1296,3841.9,3841.6,2.60306735]
["bitfinex","ETHUSD",1760262317509,0.1296,3841.9,3841.7,0.4375]
["bitfinex","ETHUSD",1760262317664,0.1296,3841.9,3841.7,3.04049569]
["bitfinex","ETHUSD",1760262317861,0.21908041,3843.4,3842.1,2.60267675]
["bitfinex","ETHUSD",1760262318066,2.60284959,3843.5,3842.3,2.60260781]
["bitfinex","ETHUSD",1760262318276,2.60284959,3843.5,3842.2,0.4375]
["bitfinex","ETHUSD",1760262318277,0.1296,3843.1,3842.7,2.60231731]
["bitfinex","ETHUSD",1760262318477,0.1296,3843.1,3842.7,0.4375]
["bitfinex","ETHUSD",1760262318709,0.001,3843.5,3842.8,0.4375]
["bitfinex","ETHUSD",1760262318871,0.001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760262319514,0.001,3843.5,3843.4,4.95936293]
["bitfinex","ETHUSD",1760262319972,0.001,3843.5,3843.4,2.3575]
["bitfinex","ETHUSD",1760262320381,0.001,3843.5,3843.4,4.95936293]
["bitfinex","ETHUSD",1760262320806,0.001,3843.5,3843.4,1.92]
["bitfinex","ETHUSD",1760262321268,0.001,3843.5,3843.4,4.95936293]
["bitfinex","ETHUSD",1760262323527,0.001,3843.5,3843.4,5.71549729]
["bitfinex","ETHUSD",1760262326434,0.001,3843.5,3843.4,4.95936293]
["bitfinex","ETHUSD",1760262327945,0.001,3843.5,3843.4,4.96136293]
["bitfinex","ETHUSD",1760262328600,0.001,3843.5,3843.4,5.09096293]
["bitfinex","ETHUSD",1760262329147,0.001,3843.5,3843.4,5.59496293]
["bitfinex","ETHUSD",1760262329310,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760262329494,0.001,3843.9,3843.8,4.97375139]
["bitfinex","ETHUSD",1760262329699,0.001,3843.9,3843.8,5.43995139]
["bitfinex","ETHUSD",1760262331111,0.001,3843.9,3843.8,6.07355139]
["bitfinex","ETHUSD",1760262334819,0.001,3843.9,3843.8,5.43995139]
["bitfinex","ETHUSD",1760262335419,0.001,3843.9,3843.8,3.51995139]
["bitfinex","ETHUSD",1760262338312,0.001,3843.9,3843.8,4.15355139]
["bitfinex","ETHUSD",1760262339121,0.001,3843.9,3843.8,4.28315139]
["bitfinex","ETHUSD",1760262339641,0.001,3843.9,3843.8,6.20315139]
["bitfinex","ETHUSD",1760262344930,0.001,3843.9,3843.8,6.07355139]
["bitfinex","ETHUSD",1760262348225,0.40776276,3847.3,3844.0,8.659956]
["bitfinex","ETHUSD",1760262348427,0.40776276,3847.3,3846.9,2.59944083]
["bitfinex","ETHUSD",1760262348636,0.2191,3848.0,3847.0,0.4325]
["bitfinex","ETHUSD",1760262348833,2.5990079,3847.7,3846.7,0.2143]
["bitfinex","ETHUSD",1760262349034,2.59902307,3847.6,3846.8,2.59954954]
["bitfinex","ETHUSD",1760262349237,2.59902307,3847.6,3846.7,2.59961394]
["bitfinex","ETHUSD",1760262349429,0.0993,3847.7,3846.8,2.59955525]
["bitfinex","ETHUSD",1760262349430,3.12881808,3847.5,3846.8,2.59955525]
["bitfinex","ETHUSD",1760262349832,3.12881808,3847.5,3846.7,2.59960754]
["bitfinex","ETHUSD",1760262350027,0.0993,3847.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760262350227,0.52972294,3847.5,3846.7,2.59958094]
["bitfinex","ETHUSD",1760262350427,0.52972294,3847.5,3846.8,2.59955646]
["bitfinex","ETHUSD",1760262350627,0.52972294,3847.5,3846.7,0.4325]
["bitfinex","ETHUSD",1760262350628,0.31287474,3847.4,3846.7,0.4325]
["bitfinex","ETHUSD",1760262351040,0.52972294,3847.5,3846.8,2.59956102]
["bitfinex","ETHUSD",1760262351243,3.12884614,3847.5,3846.7,0.4325]
["bitfinex","ETHUSD",1760262351563,2.59909837,3847.5,3846.7,0.4325]
["bitfinex","ETHUSD",1760262351771,0.6336,3847.9,3846.9,2.59945107]
["bitfinex","ETHUSD",1760262352072,2.59888767,3847.8,3847.0,2.59941573]
["bitfinex","ETHUSD",1760262352285,2.59788782,3849.3,3847.2,2.59924886]
["bitfinex","ETHUSD",1760262352443,0.099,3848.8,3846.8,1.92]
["bitfinex","ETHUSD",1760262352643,2.59880818,3848.0,3846.5,2.59973621]
["bitfinex","ETHUSD",1760262352833,0.6336,3848.2,3847.3,2.59920045]
["bitfinex","ETHUSD",1760262353037,2.59870795,3848.1,3847.3,3.03170045]
["bitfinex","ETHUSD",1760262353336,2.59877457,3848.0,3847.3,0.4325]
["bitfinex","ETHUSD",1760262353578,0.32323746,3847.9,3847.3,0.4325]
["bitfinex","ETHUSD",1760262354472,2.92207094,3847.9,3847.3,0.4325]
["bitfinex","ETHUSD",1760262354994,0.1296,3847.8,3847.3,0.4325]
["bitfinex","ETHUSD",1760262355493,0.1296,3847.8,3847.2,2.72886161]
["bitfinex","ETHUSD",1760262355794,0.1296,3847.8,3847.3,0.4518]
["bitfinex","ETHUSD",1760262356296,0.27284373,3847.7,3847.3,0.4518]
["bitfinex","ETHUSD",1760262357171,0.27284373,3847.7,3846.2,0.4518]
["bitfinex","ETHUSD",1760262357359,0.1296,3847.4,3846.8,2.0496]
["bitfinex","ETHUSD",1760262357762,0.1002,3847.3,3846.5,1.92]
["bitfinex","ETHUSD",1760262357958,0.1296,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760262358316,0.1296,3847.8,3847.3,0.4518]
["bitfinex","ETHUSD",1760262358464,0.1296,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760262358664,0.1296,3847.8,3847.2,2.72889188]
["bitfinex","ETHUSD",1760262358865,0.1296,3847.8,3847.4,2.59914188]
["bitfinex","ETHUSD",1760262359164,0.1296,3847.8,3847.5,2.59907248]
["bitfinex","ETHUSD",1760262359368,0.1296,3847.8,3847.6,2.59901604]
["bitfinex","ETHUSD",1760262359998,0.1296,3847.8,3847.5,2.59907548]
["bitfinex","ETHUSD",1760262360207,0.1296,3847.8,3847.4,2.59914391]
["bitfinex","ETHUSD",1760262360499,0.1296,3847.8,3847.6,2.59898132]
["bitfinex","ETHUSD",1760262360798,0.1296,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1760262360981,0.1296,3848.2,3847.9,2.59877535]
["bitfinex","ETHUSD",1760262361217,0.1296,3848.2,3848.0,0.4518]
["bitfinex","ETHUSD",1760262361523,0.1296,3848.2,3847.8,2.59886614]
["bitfinex","ETHUSD",1760262361828,0.1296,3848.2,3847.9,2.59880755]
["bitfinex","ETHUSD",1760262362344,0.1296,3848.2,3847.8,2.59887368]
["bitfinex","ETHUSD",1760262362698,0.1296,3848.2,3847.9,2.59881471]
["bitfinex","ETHUSD",1760262363028,0.1296,3848.2,3847.8,3.05068474]
["bitfinex","ETHUSD",1760262363193,0.1296,3848.2,3847.9,2.59880968]
["bitfinex","ETHUSD",1760262364095,0.1296,3848.2,3847.9,3.05060968]
["bitfinex","ETHUSD",1760262364929,0.1296,3848.2,3847.9,0.4518]
["bitfinex","ETHUSD",1760262365330,0.001,3848.2,3848.0,2.59869599]
["bitfinex","ETHUSD",1760262365623,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760262365839,0.001,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1760262366008,0.001,3848.2,3848.0,2.59870642]
["bitfinex","ETHUSD",1760262366404,0.001,3848.2,3848.0,3.05050642]
["bitfinex","ETHUSD",1760262366631,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760262366794,0.001,3848.2,3848.0,0.4518]
["bitfinex","ETHUSD",1760262366993,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760262367239,0.001,3848.2,3848.0,3.18013978]
["bitfinex","ETHUSD",1760262367439,0.001,3848.2,3848.0,2.72833978]
["bitfinex","ETHUSD",1760262367639,0.001,3848.2,3848.0,2.72834086]
["bitfinex","ETHUSD",1760262367998,0.001,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1760262368199,0.001,3848.2,3848.0,2.72833364]
["bitfinex","ETHUSD",1760262368728,0.001,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1760262368928,0.001,3848.2,3848.0,2.72834322]
["bitfinex","ETHUSD",1760262369448,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760262369753,0.001,3848.2,3848.1,0.4518]
["bitfinex","ETHUSD",1760262370051,0.001,3848.2,3848.0,2.72832827]
["bitfinex","ETHUSD",1760262370451,0.001,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1760262372516,0.1024,3848.2,3847.3,0.4518]
["bitfinex","ETHUSD",1760262372715,0.1306,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1760262372917,2.72821767,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1760262373324,2.59868661,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1760262373638,2.59913457,3847.5,3846.8,2.59951969]
["bitfinex","ETHUSD",1760262373952,0.1296,3847.3,3846.8,2.59955486]
["bitfinex","ETHUSD",1760262374138,2.7288551,3847.3,3846.6,0.1296]
["bitfinex","ETHUSD",1760262374348,0.66239475,3847.3,3846.7,2.5996304]
["bitfinex","ETHUSD",1760262374652,0.66239475,3847.3,3846.6,2.7292859]
["bitfinex","ETHUSD",1760262374859,0.66239475,3847.3,3846.7,2.59961635]
["bitfinex","ETHUSD",1760262375432,3.26164268,3847.3,3846.6,2.7292803]
["bitfinex","ETHUSD",1760262376060,2.59931068,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760262376299,3.261629,3847.3,3846.6,2.72929832]
["bitfinex","ETHUSD",1760262376449,0.66239475,3847.3,3846.7,2.59960303]
["bitfinex","ETHUSD",1760262376650,3.26163652,3847.3,3846.7,2.59960303]
["bitfinex","ETHUSD",1760262376947,3.26163652,3847.3,3846.7,2.59962388]
["bitfinex","ETHUSD",1760262377577,0.66239475,3847.3,3846.7,2.59962388]
["bitfinex","ETHUSD",1760262377781,3.26163639,3847.3,3846.7,2.59962388]
["bitfinex","ETHUSD",1760262378175,2.9357115,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760262378582,3.0382115,3847.2,3846.6,2.72928799]
["bitfinex","ETHUSD",1760262379157,3.0382115,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760262379550,2.7018875,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1760262379982,0.1025,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1760262380175,0.1025,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1760262380384,0.1025,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1760262380857,0.1025,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760262381056,0.1025,3846.7,3846.4,2.72942409]
["bitfinex","ETHUSD",1760262381287,0.1025,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1760262381497,0.1025,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1760262381799,0.1025,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1760262381953,0.32015851,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1760262382153,0.1296,3846.7,3846.1,2.0496]
["bitfinex","ETHUSD",1760262382409,0.1025,3846.6,3846.1,2.0496]
["bitfinex","ETHUSD",1760262382584,0.1296,3846.7,3846.1,0.1296]
["bitfinex","ETHUSD",1760262382754,0.6336,3848.0,3846.1,0.4518]
["bitfinex","ETHUSD",1760262382961,0.1296,3846.9,3846.3,2.72944369]
["bitfinex","ETHUSD",1760262383186,0.1296,3846.9,3846.4,2.59978936]
["bitfinex","ETHUSD",1760262383732,0.2321,3846.9,3846.3,0.1296]
["bitfinex","ETHUSD",1760262384030,0.2321,3846.9,3846.1,3.05178977]
["bitfinex","ETHUSD",1760262384031,2.59962303,3846.8,3846.1,3.05178977]
["bitfinex","ETHUSD",1760262384318,0.1296,3846.7,3846.2,2.59995882]
["bitfinex","ETHUSD",1760262385534,0.1296,3846.7,3846.1,0.1296]
["bitfinex","ETHUSD",1760262385695,2.59927252,3847.3,3846.5,2.59972709]
["bitfinex","ETHUSD",1760262386012,0.1296,3846.9,3846.6,2.59968103]
["bitfinex","ETHUSD",1760262386195,0.1296,3846.9,3846.5,2.59974319]
["bitfinex","ETHUSD",1760262386399,0.1296,3846.9,3846.3,0.5652]
["bitfinex","ETHUSD",1760262386655,0.1025,3847.2,3846.7,0.1296]
["bitfinex","ETHUSD",1760262386794,0.1025,3847.1,3845.7,1.92]
["bitfinex","ETHUSD",1760262386996,2.7292041,3846.8,3846.1,0.1296]
["bitfinex","ETHUSD",1760262387408,2.70213414,3846.7,3846.1,2.0496]
["bitfinex","ETHUSD",1760262387609,0.1025,3846.6,3846.1,0.1296]
["bitfinex","ETHUSD",1760262387828,0.1025,3846.5,3845.8,2.60019567]
["bitfinex","ETHUSD",1760262388012,0.1025,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1760262388210,2.72938051,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1760262388492,0.1025,3846.4,3845.9,2.72974823]
["bitfinex","ETHUSD",1760262388692,0.1296,3846.5,3846.0,2.60010331]
["bitfinex","ETHUSD",1760262389095,0.1025,3846.4,3845.9,2.72974533]
["bitfinex","ETHUSD",1760262389740,0.1025,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1760262390108,0.1025,3846.3,3845.9,2.72976847]
["bitfinex","ETHUSD",1760262390703,0.1025,3846.3,3846.0,2.60009845]
["bitfinex","ETHUSD",1760262390923,0.1296,3846.5,3846.1,2.60003202]
["bitfinex","ETHUSD",1760262391142,0.2321,3846.5,3846.0,2.600104]
["bitfinex","ETHUSD",1760262391545,0.2321,3846.5,3845.9,2.72975742]
["bitfinex","ETHUSD",1760262391741,0.2321,3846.5,3846.0,2.60008665]
["bitfinex","ETHUSD",1760262392738,0.2321,3846.5,3845.9,2.72975306]
["bitfinex","ETHUSD",1760262392941,0.2321,3846.5,3846.0,2.60009955]
["bitfinex","ETHUSD",1760262393311,0.1296,3846.5,3846.1,0.4356]
["bitfinex","ETHUSD",1760262393506,0.7361,3847.3,3846.4,2.59978728]
["bitfinex","ETHUSD",1760262393507,0.1296,3846.8,3846.4,2.59978728]
["bitfinex","ETHUSD",1760262393855,0.1296,3847.1,3846.5,0.4356]
["bitfinex","ETHUSD",1760262394152,0.1296,3847.1,3846.7,2.59958167]
["bitfinex","ETHUSD",1760262394839,0.1296,3847.1,3846.4,2.72942108]
["bitfinex","ETHUSD",1760262395007,2.59955574,3846.9,3846.1,2.60001472]
["bitfinex","ETHUSD",1760262395208,0.1296,3846.6,3846.1,2.60001472]
["bitfinex","ETHUSD",1760262395533,0.1025,3846.5,3846.2,2.59996598]
["bitfinex","ETHUSD",1760262395711,0.1296,3846.6,3846.2,2.59996598]
["bitfinex","ETHUSD",1760262395906,0.1025,3846.5,3846.2,2.59996598]
["bitfinex","ETHUSD",1760262396240,0.1025,3846.4,3846.3,2.59989759]
["bitfinex","ETHUSD",1760262396742,0.1296,3846.6,3846.4,2.59982458]
["bitfinex","ETHUSD",1760262396938,0.1025,3846.5,3846.4,2.59982458]
["bitfinex","ETHUSD",1760262397137,0.1025,3846.5,3846.1,2.60000911]
["bitfinex","ETHUSD",1760262397138,0.1025,3846.5,3846.3,2.59989405]
["bitfinex","ETHUSD",1760262397540,0.1025,3846.4,3846.3,2.59989405]
["bitfinex","ETHUSD",1760262399446,0.1296,3846.6,3846.3,2.59989405]
["bitfinex","ETHUSD",1760262399650,0.1025,3846.5,3846.3,2.59989405]
["bitfinex","ETHUSD",1760262400423,0.1296,3846.6,3846.2,2.59994679]
["bitfinex","ETHUSD",1760262400618,0.1025,3846.4,3846.2,2.59994679]
["bitfinex","ETHUSD",1760262400839,0.1025,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1760262401036,0.1025,3846.2,3846.0,2.60006766]
["bitfinex","ETHUSD",1760262401356,0.1025,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760262401656,0.1025,3846.2,3846.0,2.60008976]
["bitfinex","ETHUSD",1760262401838,0.6336,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1760262402151,0.6336,3846.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760262402152,0.1296,3845.9,3845.2,0.1296]
["bitfinex","ETHUSD",1760262402352,0.1954,3845.8,3845.2,2.73022486]
["bitfinex","ETHUSD",1760262402657,0.232,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1760262402862,0.1024,3845.6,3845.2,0.1296]
["bitfinex","ETHUSD",1760262403033,0.1024,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760262403234,2.73026228,3845.2,3844.3,0.1296]
["bitfinex","ETHUSD",1760262403556,0.29252983,3845.6,3844.8,2.60089619]
["bitfinex","ETHUSD",1760262403557,0.1296,3845.0,3844.8,2.60089619]
["bitfinex","ETHUSD",1760262403943,0.1296,3845.0,3844.6,2.60099803]
["bitfinex","ETHUSD",1760262404119,0.1296,3845.0,3844.5,2.60111703]
["bitfinex","ETHUSD",1760262404640,0.1296,3845.0,3844.3,0.1296]
["bitfinex","ETHUSD",1760262404840,0.1024,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760262405456,0.1024,3844.9,3844.5,2.60111555]
["bitfinex","ETHUSD",1760262406659,0.1296,3845.0,3844.3,0.6013]
["bitfinex","ETHUSD",1760262406957,0.1296,3845.0,3844.8,2.60088526]
["bitfinex","ETHUSD",1760262407358,0.1296,3845.0,3844.7,2.60097922]
["bitfinex","ETHUSD",1760262407569,0.1296,3845.0,3844.3,0.1296]
["bitfinex","ETHUSD",1760262407570,0.1296,3845.0,3844.5,2.60111631]
["bitfinex","ETHUSD",1760262408450,0.1296,3845.0,3844.6,2.60103615]
["bitfinex","ETHUSD",1760262409159,0.1296,3845.0,3844.3,0.1296]
["bitfinex","ETHUSD",1760262409327,0.1024,3844.9,3844.4,2.60115895]
["bitfinex","ETHUSD",1760262409662,0.1296,3845.0,3844.4,2.60115991]
["bitfinex","ETHUSD",1760262409985,0.232,3845.0,3844.4,2.60115991]
["bitfinex","ETHUSD",1760262411160,0.1024,3844.9,3844.3,2.73082764]
["bitfinex","ETHUSD",1760262411375,0.1024,3844.9,3844.4,2.60117808]
["bitfinex","ETHUSD",1760262412069,0.1024,3844.9,3844.5,2.60111587]
["bitfinex","ETHUSD",1760262412272,0.1024,3844.8,3844.5,2.60111587]
["bitfinex","ETHUSD",1760262412951,0.1024,3844.7,3844.5,2.60111587]
["bitfinex","ETHUSD",1760262413786,0.1024,3844.6,3843.9,0.002]
["bitfinex","ETHUSD",1760262413989,0.1296,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1760262414190,2.73086377,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1760262414686,0.1296,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1760262414890,0.1024,3844.2,3843.9,0.002]
["bitfinex","ETHUSD",1760262415185,0.1296,3844.3,3844.1,2.60137154]
["bitfinex","ETHUSD",1760262415386,0.1296,3844.3,3844.0,2.60143452]
["bitfinex","ETHUSD",1760262415591,0.1296,3844.3,3843.9,2.60350243]
["bitfinex","ETHUSD",1760262415997,0.1296,3844.3,3844.0,2.6014512]
["bitfinex","ETHUSD",1760262416166,0.1024,3845.2,3844.0,0.474]
["bitfinex","ETHUSD",1760262416369,2.6005204,3845.4,3844.6,2.60098399]
["bitfinex","ETHUSD",1760262416370,2.70293128,3845.4,3844.6,2.60098399]
["bitfinex","ETHUSD",1760262416584,2.70293128,3845.4,3844.1,2.82584051]
["bitfinex","ETHUSD",1760262416585,0.1296,3845.0,3844.7,2.60093438]
["bitfinex","ETHUSD",1760262417388,0.1296,3845.0,3844.6,2.60103587]
["bitfinex","ETHUSD",1760262417590,0.1296,3845.0,3844.7,2.60097907]
["bitfinex","ETHUSD",1760262418476,0.1296,3845.0,3844.8,2.60090146]
["bitfinex","ETHUSD",1760262418694,0.1296,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760262419184,0.1296,3845.0,3844.8,2.6008971]
["bitfinex","ETHUSD",1760262420283,0.1296,3845.0,3844.7,2.60097283]
["bitfinex","ETHUSD",1760262420470,0.1024,3844.9,3844.2,0.1296]
["bitfinex","ETHUSD",1760262420677,0.736,3845.7,3844.9,2.60084787]
["bitfinex","ETHUSD",1760262420878,0.1296,3845.2,3845.1,2.60069496]
["bitfinex","ETHUSD",1760262421388,0.1296,3845.2,3845.0,2.60077595]
["bitfinex","ETHUSD",1760262422464,0.1296,3845.2,3845.0,2.60075873]
["bitfinex","ETHUSD",1760262422893,0.1296,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760262423499,0.1024,3846.1,3845.1,0.474]
["bitfinex","ETHUSD",1760262423703,0.1023,3846.0,3844.6,0.474]
["bitfinex","ETHUSD",1760262423904,0.1955,3845.9,3845.1,2.60066421]
["bitfinex","ETHUSD",1760262424066,0.6336,3845.6,3845.0,2.60077672]
["bitfinex","ETHUSD",1760262424271,0.099,3845.5,3844.8,2.60089001]
["bitfinex","ETHUSD",1760262424474,0.33329815,3845.4,3844.9,2.60083664]
["bitfinex","ETHUSD",1760262424804,0.099,3845.3,3844.4,0.002]
["bitfinex","ETHUSD",1760262425097,0.099,3845.3,3844.9,2.60080198]
["bitfinex","ETHUSD",1760262425298,0.33329815,3845.4,3844.9,2.60080198]
["bitfinex","ETHUSD",1760262425497,0.099,3845.2,3844.8,2.60086876]
["bitfinex","ETHUSD",1760262425670,0.099,3845.1,3844.8,2.60086876]
["bitfinex","ETHUSD",1760262426171,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262426570,2.70011848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262426767,3.86383413,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262429405,5.78383413,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262429721,6.19189666,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262433577,5.78383413,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262435015,5.88820559,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262436429,6.29625447,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262439937,5.88820559,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262440350,5.15023413,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262440507,5.78383413,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262443123,6.19188293,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262446839,6.14188293,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760262450126,6.14188293,3844.5,3844.0,1e-08]
["bitfinex","ETHUSD",1760262450127,5.15498914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262450540,0.099,3844.4,3844.0,1e-08]
["bitfinex","ETHUSD",1760262450726,2.60136579,3844.2,3844.0,1e-08]
["bitfinex","ETHUSD",1760262450928,0.099,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262451470,0.7326,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262452243,3.33398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262452639,3.92751526,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262453797,4.33558657,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262454292,3.74206045,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262454458,0.7326,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262454645,3.33398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262456570,5.25398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262458949,2.70038914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262459563,3.33398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262459973,4.1603181,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262461652,3.33398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262463700,2.70029581,3844.3,3844.0,1e-08]
["bitfinex","ETHUSD",1760262463904,0.099,3844.3,3844.0,1e-08]
["bitfinex","ETHUSD",1760262464066,2.60124738,3844.4,3844.0,1e-08]
["bitfinex","ETHUSD",1760262464467,0.099,3844.2,3844.0,1e-08]
["bitfinex","ETHUSD",1760262464984,2.60126173,3844.3,3844.0,1e-08]
["bitfinex","ETHUSD",1760262464985,0.6336,3844.3,3844.0,1e-08]
["bitfinex","ETHUSD",1760262465369,0.099,3844.2,3844.0,1e-08]
["bitfinex","ETHUSD",1760262465976,3.33398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262467491,5.25398914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262474980,0.10436956,3844.7,3844.0,1e-08]
["bitfinex","ETHUSD",1760262475181,2.60138914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262476698,2.60238914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262476896,3.23598914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262477496,4.12064113,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262484429,3.48704113,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262484596,2.60238914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262485423,3.23598914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262504026,3.64404453,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262510637,3.23598914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262513967,3.64408479,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262514370,4.5392802,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262515204,4.13118455,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262515401,4.23556718,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262515604,4.13118455,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262517397,6.05118455,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760262517596,6.05118455,3844.1,3843.1,1e-08]
["bitfinex","ETHUSD",1760262517597,3.23559833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262517810,3.55915816,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262517993,3.81105816,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262518184,4.21923489,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262520718,3.81105816,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262521416,5.73105816,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262523883,6.13922418,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760262530123,5.28526604,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262530344,6.43254672,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262530527,6.68444672,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262537527,7.09261837,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262539746,3.23566604,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262539946,3.33466604,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262540819,5.25466604,3843.1,3843.0,0.00100001]
["bitfinex","ETHUSD",1760262542169,5.15586917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1760262542675,5.25486917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1760262542949,6.70903837,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1760262545028,7.03127573,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1760262545228,3.23614007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760262545549,5.15614007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760262545718,5.25514007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760262545914,7.26472611,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760262546361,7.58696347,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760262546558,7.87449736,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760262547221,0.6336,3841.7,3838.9,0.4659]
["bitfinex","ETHUSD",1760262547415,2.60461959,3839.4,3838.5,2.60518431]
["bitfinex","ETHUSD",1760262547729,2.60461959,3839.4,3838.6,3.17293548]
["bitfinex","ETHUSD",1760262548120,2.60461959,3839.4,3838.7,1.92]
["bitfinex","ETHUSD",1760262548325,2.81910966,3839.5,3838.7,4.52502073]
["bitfinex","ETHUSD",1760262548654,2.81910966,3839.5,3838.7,2.60502073]
["bitfinex","ETHUSD",1760262549247,2.70477738,3839.4,3838.7,2.60502073]
["bitfinex","ETHUSD",1760262549448,2.70477738,3839.4,3838.8,0.50928594]
["bitfinex","ETHUSD",1760262550474,0.1002,3839.4,3838.8,0.50928594]
["bitfinex","ETHUSD",1760262550646,2.70478167,3839.4,3838.8,0.50928594]
["bitfinex","ETHUSD",1760262551380,0.2158,3839.8,3838.9,2.60491286]
["bitfinex","ETHUSD",1760262551676,2.60448307,3839.6,3838.9,2.60491286]
["bitfinex","ETHUSD",1760262551883,2.60448307,3839.6,3839.0,0.55000988]
["bitfinex","ETHUSD",1760262552580,2.60429249,3839.9,3839.1,2.60472686]
["bitfinex","ETHUSD",1760262552783,0.40848599,3840.2,3839.2,0.4659]
["bitfinex","ETHUSD",1760262552948,2.81847834,3840.5,3839.2,0.4659]
["bitfinex","ETHUSD",1760262553150,2.60402795,3840.3,3839.5,2.60445749]
["bitfinex","ETHUSD",1760262553468,2.60402795,3840.3,3839.6,3.12534676]
["bitfinex","ETHUSD",1760262554947,2.81843261,3840.5,3839.6,0.5209099]
["bitfinex","ETHUSD",1760262554948,2.60403865,3840.2,3839.6,0.5209099]
["bitfinex","ETHUSD",1760262555354,2.60398442,3840.3,3839.6,3.12534249]
["bitfinex","ETHUSD",1760262555607,2.70410074,3840.4,3839.7,2.60432315]
["bitfinex","ETHUSD",1760262555948,2.60396407,3840.3,3839.7,2.60432315]
["bitfinex","ETHUSD",1760262556150,2.60396407,3840.3,3839.8,0.5729729]
["bitfinex","ETHUSD",1760262556876,2.60403417,3840.2,3839.8,0.5729729]
["bitfinex","ETHUSD",1760262557086,0.1296,3839.8,3839.6,2.60441438]
["bitfinex","ETHUSD",1760262557252,2.60403417,3840.2,3839.6,3.07031438]
["bitfinex","ETHUSD",1760262557859,0.2135,3841.3,3840.1,0.223]
["bitfinex","ETHUSD",1760262558058,0.2135,3841.3,3840.2,0.4659]
["bitfinex","ETHUSD",1760262558259,2.81682612,3841.3,3840.6,2.6037486]
["bitfinex","ETHUSD",1760262558806,2.60335604,3841.2,3840.6,2.6037486]
["bitfinex","ETHUSD",1760262559681,2.60335604,3841.2,3840.5,2.60380466]
["bitfinex","ETHUSD",1760262559885,2.6034904,3841.0,3840.1,0.223]
["bitfinex","ETHUSD",1760262560198,2.70477817,3841.1,3840.1,2.82706894]
["bitfinex","ETHUSD",1760262560396,2.70477817,3841.1,3840.4,2.60388407]
["bitfinex","ETHUSD",1760262560767,2.70472439,3841.1,3840.5,2.60381428]
["bitfinex","ETHUSD",1760262561106,2.70472322,3841.1,3840.4,2.60388515]
["bitfinex","ETHUSD",1760262561780,0.40835111,3841.1,3840.6,2.60371818]
["bitfinex","ETHUSD",1760262561962,0.40835111,3841.1,3840.5,1.92]
["bitfinex","ETHUSD",1760262562163,2.6030286,3841.7,3841.0,2.60347095]
["bitfinex","ETHUSD",1760262562366,2.70197353,3841.8,3841.1,2.60340819]
["bitfinex","ETHUSD",1760262562762,2.70195435,3841.8,3841.1,2.60340819]
["bitfinex","ETHUSD",1760262562967,2.60295435,3841.8,3841.1,2.60340819]
["bitfinex","ETHUSD",1760262563273,2.60302269,3841.7,3841.1,2.60340819]
["bitfinex","ETHUSD",1760262563681,2.60302269,3841.7,3841.0,2.6034709]
["bitfinex","ETHUSD",1760262564307,2.60310562,3841.6,3841.0,2.6034709]
["bitfinex","ETHUSD",1760262564494,2.60301977,3841.7,3841.0,2.6034709]
["bitfinex","ETHUSD",1760262565071,2.60301977,3841.7,3841.1,2.60341393]
["bitfinex","ETHUSD",1760262565266,0.40832792,3842.3,3841.1,3.17070482]
["bitfinex","ETHUSD",1760262565472,2.6027388,3842.2,3841.3,2.60322958]
["bitfinex","ETHUSD",1760262565700,0.50732792,3842.3,3841.5,2.60311305]
["bitfinex","ETHUSD",1760262565898,2.60267984,3842.2,3841.5,2.60311305]
["bitfinex","ETHUSD",1760262566479,2.6027659,3842.1,3841.4,3.07479101]
["bitfinex","ETHUSD",1760262566784,2.60281195,3842.0,3841.4,2.60319101]
["bitfinex","ETHUSD",1760262567396,2.6027613,3842.1,3841.4,2.60319101]
["bitfinex","ETHUSD",1760262569724,2.60282335,3842.0,3840.7,2.60362832]
["bitfinex","ETHUSD",1760262569931,0.1296,3841.2,3840.9,1.92]
["bitfinex","ETHUSD",1760262570089,2.60306311,3841.7,3841.0,4.52343721]
["bitfinex","ETHUSD",1760262570726,2.60306311,3841.7,3841.1,2.60341314]
["bitfinex","ETHUSD",1760262571111,0.1296,3841.1,3841.0,2.60346224]
["bitfinex","ETHUSD",1760262571287,0.1296,3840.9,3840.5,2.60381072]
["bitfinex","ETHUSD",1760262571647,0.1296,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1760262571788,0.099,3841.1,3840.4,0.002]
["bitfinex","ETHUSD",1760262571994,2.60349604,3841.0,3840.4,0.002]
["bitfinex","ETHUSD",1760262572403,2.70244631,3841.1,3840.4,0.002]
["bitfinex","ETHUSD",1760262572619,2.60354104,3841.0,3840.4,0.002]
["bitfinex","ETHUSD",1760262572808,2.6035784,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1760262573009,2.60362461,3840.8,3840.4,0.002]
["bitfinex","ETHUSD",1760262573210,2.60370618,3840.7,3840.4,0.002]
["bitfinex","ETHUSD",1760262573900,2.60382762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760262574628,2.70282762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760262575326,3.867081,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760262575533,6.19550424,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760262575733,3.23797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760262575947,5.15797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760262576241,3.33697013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760262576437,4.12309575,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760262576932,6.45165779,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760262580540,6.55617379,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760262586212,5.15824147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262586696,5.25724147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262586848,6.45207434,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262587061,6.55660263,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262592236,5.92300263,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262592756,6.55660263,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262594555,6.45207434,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262595264,5.03229433,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262595471,3.11229433,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262595766,3.74589433,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262596826,5.66589433,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262597773,3.74589433,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262598748,4.57293962,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262601281,6.49293962,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760262603085,3.23861601,3838.8,3838.3,1e-08]
["bitfinex","ETHUSD",1760262603287,5.15885218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1760262603491,6.19575921,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1760262603686,6.29475921,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1760262603890,6.70345471,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1760262611206,3.23912371,3838.0,3837.9,0.00050033]
["bitfinex","ETHUSD",1760262611574,3.33812371,3838.0,3837.9,0.00050033]
["bitfinex","ETHUSD",1760262611786,4.53323762,3838.0,3837.9,0.00050033]
["bitfinex","ETHUSD",1760262619124,3.23939528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760262619324,5.15939528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760262619516,5.25839528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760262619716,5.66715519,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760262620029,6.50409224,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760262620920,5.66715519,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760262625331,2.60647979,3836.6,3835.9,2.60688344]
["bitfinex","ETHUSD",1760262625518,0.6336,3836.9,3835.3,0.2268]
["bitfinex","ETHUSD",1760262625716,2.60673862,3836.3,3835.3,0.6708]
["bitfinex","ETHUSD",1760262626015,2.60698563,3835.9,3835.0,3.05155401]
["bitfinex","ETHUSD",1760262626195,2.6068912,3836.0,3835.0,0.444]
["bitfinex","ETHUSD",1760262626392,2.6068912,3836.0,3835.4,1.92]
["bitfinex","ETHUSD",1760262626616,2.6068912,3836.0,3835.3,4.52731034]
["bitfinex","ETHUSD",1760262626814,2.70575274,3836.2,3835.3,4.52731034]
["bitfinex","ETHUSD",1760262626815,2.60683466,3836.1,3835.3,4.52731034]
["bitfinex","ETHUSD",1760262627196,2.60683466,3836.1,3835.1,3.05344686]
["bitfinex","ETHUSD",1760262627197,0.6336,3836.1,3835.1,3.05344686]
["bitfinex","ETHUSD",1760262627397,1.92,3836.7,3835.1,3.05344686]
["bitfinex","ETHUSD",1760262627398,0.6336,3836.2,3835.4,0.444]
["bitfinex","ETHUSD",1760262627597,3.24035233,3836.2,3835.4,0.444]
["bitfinex","ETHUSD",1760262627817,2.60690099,3836.0,3835.4,0.444]
["bitfinex","ETHUSD",1760262628234,2.60690099,3836.0,3835.3,2.6073468]
["bitfinex","ETHUSD",1760262628433,2.60658477,3836.5,3835.8,2.60700851]
["bitfinex","ETHUSD",1760262628622,0.6336,3836.6,3835.8,0.30530085]
["bitfinex","ETHUSD",1760262628800,3.2399541,3836.8,3835.9,2.60689946]
["bitfinex","ETHUSD",1760262629000,2.60654257,3836.5,3835.8,2.91230661]
["bitfinex","ETHUSD",1760262630340,0.6336,3836.6,3835.8,0.30530085]
["bitfinex","ETHUSD",1760262630539,1.92,3837.2,3835.9,0.444]
["bitfinex","ETHUSD",1760262630714,0.0965,3837.7,3835.9,0.444]
["bitfinex","ETHUSD",1760262630915,2.60591907,3837.5,3836.6,2.60641717]
["bitfinex","ETHUSD",1760262631118,0.0965,3837.7,3836.4,2.60659114]
["bitfinex","ETHUSD",1760262631119,0.099,3837.4,3836.4,2.60659114]
["bitfinex","ETHUSD",1760262631417,2.60606697,3837.2,3836.5,2.60653811]
["bitfinex","ETHUSD",1760262631762,2.60633356,3836.9,3836.5,0.58928678]
["bitfinex","ETHUSD",1760262631937,0.099,3836.8,3835.8,2.60701809]
["bitfinex","ETHUSD",1760262632107,0.099,3836.8,3836.1,2.60679214]
["bitfinex","ETHUSD",1760262632536,2.70536034,3836.8,3836.1,2.60679214]
["bitfinex","ETHUSD",1760262632837,2.60640654,3836.7,3835.9,1.92]
["bitfinex","ETHUSD",1760262633134,2.60633698,3836.9,3835.9,1.92]
["bitfinex","ETHUSD",1760262633135,2.60648051,3836.6,3835.9,2.65181132]
["bitfinex","ETHUSD",1760262633342,2.60648051,3836.6,3835.9,0.444]
["bitfinex","ETHUSD",1760262633634,2.60648051,3836.6,3835.9,3.05094317]
["bitfinex","ETHUSD",1760262633836,2.60648051,3836.6,3835.7,4.52707546]
["bitfinex","ETHUSD",1760262633837,0.6336,3836.6,3835.4,0.444]
["bitfinex","ETHUSD",1760262634036,0.6336,3836.4,3835.1,0.446]
["bitfinex","ETHUSD",1760262634237,0.6336,3836.4,3835.1,0.002]
["bitfinex","ETHUSD",1760262634430,0.6336,3836.0,3835.2,0.444]
["bitfinex","ETHUSD",1760262634632,3.24048566,3836.0,3835.3,2.60734863]
["bitfinex","ETHUSD",1760262635713,3.24048566,3836.0,3835.4,2.6072818]
["bitfinex","ETHUSD",1760262636047,2.60676473,3836.2,3835.5,0.49932818]
["bitfinex","ETHUSD",1760262636347,2.60701196,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760262636848,2.60689136,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760262637044,2.60690361,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760262637261,2.70590361,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760262637425,2.60683232,3836.1,3835.5,0.002]
["bitfinex","ETHUSD",1760262637615,2.6070149,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760262638521,2.7060149,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760262638741,0.099,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760262639145,3.01571032,3836.1,3835.5,0.002]
["bitfinex","ETHUSD",1760262639833,2.60688528,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760262640214,2.70588528,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760262640415,2.60696257,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760262640816,0.1545,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760262641013,2.76165403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760262641245,2.86065403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760262646683,0.6336,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1760262646905,2.60713759,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1760262647112,2.60715403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760262647624,2.70665403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760262652029,3.24052436,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760262652332,0.1001,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760262653784,0.1001,3835.9,3835.5,2.60922147]
["bitfinex","ETHUSD",1760262654032,0.40887163,3836.1,3835.5,0.002]
["bitfinex","ETHUSD",1760262654202,0.6336,3836.2,3835.6,2.60709827]
["bitfinex","ETHUSD",1760262654437,0.6336,3836.2,3835.7,2.60707532]
["bitfinex","ETHUSD",1760262654639,2.60655302,3836.5,3835.5,3.0632215]
["bitfinex","ETHUSD",1760262654640,3.24022709,3836.4,3835.8,2.60701349]
["bitfinex","ETHUSD",1760262655038,3.24022709,3836.4,3835.7,2.60706965]
["bitfinex","ETHUSD",1760262655625,3.24022709,3836.4,3835.5,3.06321968]
["bitfinex","ETHUSD",1760262655626,0.40886448,3836.6,3836.1,2.60679703]
["bitfinex","ETHUSD",1760262655837,2.70631945,3837.0,3836.2,2.60674572]
["bitfinex","ETHUSD",1760262655838,2.60627831,3836.9,3836.2,2.60674572]
["bitfinex","ETHUSD",1760262656423,0.1296,3836.2,3836.1,3.05910231]
["bitfinex","ETHUSD",1760262657454,0.1296,3836.2,3836.1,3.84990714]
["bitfinex","ETHUSD",1760262657971,0.1296,3836.2,3836.1,3.17341904]
["bitfinex","ETHUSD",1760262658169,0.1296,3836.2,3835.8,0.4523]
["bitfinex","ETHUSD",1760262658325,2.60627686,3836.9,3835.9,3.05925012]
["bitfinex","ETHUSD",1760262658725,2.60627686,3836.9,3835.6,2.60709732]
["bitfinex","ETHUSD",1760262658726,0.1296,3835.9,3835.6,2.60709732]
["bitfinex","ETHUSD",1760262658971,3.24005317,3836.7,3835.9,2.60694595]
["bitfinex","ETHUSD",1760262659149,0.6336,3837.1,3835.5,0.002]
["bitfinex","ETHUSD",1760262659150,0.6336,3837.1,3836.2,2.60670442]
["bitfinex","ETHUSD",1760262659327,0.6336,3836.9,3836.2,2.60670442]
["bitfinex","ETHUSD",1760262659528,0.6336,3836.9,3836.3,2.60663613]
["bitfinex","ETHUSD",1760262659726,2.98101365,3837.1,3836.2,2.60670442]
["bitfinex","ETHUSD",1760262659727,0.6336,3837.0,3836.4,2.60656733]
["bitfinex","ETHUSD",1760262660225,2.6060467,3837.3,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262660430,0.1296,3836.5,3836.4,2.60658742]
["bitfinex","ETHUSD",1760262660673,0.001,3836.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1760262660874,0.001,3836.6,3836.4,2.60660033]
["bitfinex","ETHUSD",1760262661231,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262661574,0.001,3836.6,3836.5,3.05884242]
["bitfinex","ETHUSD",1760262661971,0.001,3836.6,3836.5,3.62539275]
["bitfinex","ETHUSD",1760262662466,0.001,3836.6,3836.5,3.05884242]
["bitfinex","ETHUSD",1760262665468,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262665669,0.1296,3836.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1760262665871,0.001,3836.6,3836.4,2.60656081]
["bitfinex","ETHUSD",1760262666065,0.001,3836.6,3836.1,0.2242]
["bitfinex","ETHUSD",1760262666066,0.001,3836.6,3836.1,0.4523]
["bitfinex","ETHUSD",1760262666270,0.001,3836.6,3836.2,2.60669096]
["bitfinex","ETHUSD",1760262666464,0.001,3836.6,3836.3,2.60667412]
["bitfinex","ETHUSD",1760262667694,0.001,3836.6,3836.2,0.4523]
["bitfinex","ETHUSD",1760262667898,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262668209,0.001,3836.6,3836.5,2.91242666]
["bitfinex","ETHUSD",1760262668410,0.001,3836.6,3836.5,3.36472666]
["bitfinex","ETHUSD",1760262670057,0.001,3836.6,3836.5,5.28472666]
["bitfinex","ETHUSD",1760262675746,0.001,3836.6,3836.5,19.78472666]
["bitfinex","ETHUSD",1760262678659,0.001,3836.6,3836.5,5.28472666]
["bitfinex","ETHUSD",1760262679262,0.001,3836.6,3836.5,19.78472666]
["bitfinex","ETHUSD",1760262682172,0.001,3836.6,3836.5,5.28472666]
["bitfinex","ETHUSD",1760262682790,0.001,3836.6,3836.5,19.78472666]
["bitfinex","ETHUSD",1760262684099,0.1296,3836.5,3836.4,2.60659857]
["bitfinex","ETHUSD",1760262684296,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262684714,0.001,3836.6,3836.5,3.05884242]
["bitfinex","ETHUSD",1760262690199,0.1296,3836.5,3836.0,0.002]
["bitfinex","ETHUSD",1760262690385,0.1296,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760262690563,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262690764,0.001,3836.6,3836.5,3.06594242]
["bitfinex","ETHUSD",1760262695329,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760262695495,0.1296,3836.5,3836.3,0.4594]
["bitfinex","ETHUSD",1760262695722,0.1296,3836.3,3836.2,2.60673917]
["bitfinex","ETHUSD",1760262696029,0.1296,3836.2,3836.1,2.60680955]
["bitfinex","ETHUSD",1760262696186,0.001,3836.6,3836.2,2.60669518]
["bitfinex","ETHUSD",1760262697506,0.001,3836.6,3836.3,2.60666997]
["bitfinex","ETHUSD",1760262699716,0.1296,3836.3,3836.2,3.06611818]
["bitfinex","ETHUSD",1760262699960,0.1296,3836.3,3836.2,2.60671818]
["bitfinex","ETHUSD",1760262701457,0.1296,3836.3,3836.1,2.60679385]
["bitfinex","ETHUSD",1760262701656,0.101,3836.6,3836.2,2.60673858]
["bitfinex","ETHUSD",1760262701965,0.001,3836.6,3836.2,3.06613605]
["bitfinex","ETHUSD",1760262702263,0.001,3836.6,3836.2,2.60673605]
["bitfinex","ETHUSD",1760262703463,0.1296,3836.2,3836.0,0.002]
["bitfinex","ETHUSD",1760262703664,2.97822269,3836.6,3836.0,2.60887922]
["bitfinex","ETHUSD",1760262703954,3.3870343,3836.6,3836.0,2.60887922]
["bitfinex","ETHUSD",1760262705049,0.78054815,3836.6,3836.0,2.60887922]
["bitfinex","ETHUSD",1760262705355,0.50981161,3836.6,3836.0,2.60887922]
["bitfinex","ETHUSD",1760262705646,0.50981161,3836.6,3836.1,2.60680944]
["bitfinex","ETHUSD",1760262707255,3.11628657,3836.6,3836.0,2.60886599]
["bitfinex","ETHUSD",1760262707656,0.50981161,3836.6,3836.0,2.60886599]
["bitfinex","ETHUSD",1760262707851,0.50981161,3836.6,3836.1,2.60679863]
["bitfinex","ETHUSD",1760262708057,0.50981161,3836.6,3836.0,0.002]
["bitfinex","ETHUSD",1760262708058,0.1,3836.5,3836.0,0.002]
["bitfinex","ETHUSD",1760262708302,2.60673359,3836.3,3836.0,0.002]
["bitfinex","ETHUSD",1760262708457,0.6336,3836.4,3836.0,0.002]
["bitfinex","ETHUSD",1760262708649,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262708847,3.20152346,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262709175,3.93512346,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262709759,4.34401291,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262713106,4.24401291,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262713396,4.34401291,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262715013,4.34501291,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262715219,1.6381987,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262715424,3.75030366,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262716790,1.14348945,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262717123,3.75030366,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262718410,1.14348945,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262718710,0.001,3836.1,3836.0,3.05878216]
["bitfinex","ETHUSD",1760262718880,0.001,3836.1,3836.0,0.4519]
["bitfinex","ETHUSD",1760262719080,0.001,3836.1,3836.0,2.60888216]
["bitfinex","ETHUSD",1760262719279,0.001,3836.1,3836.0,3.58036657]
["bitfinex","ETHUSD",1760262719505,0.1306,3836.1,3836.0,5.50036657]
["bitfinex","ETHUSD",1760262722381,0.1306,3836.1,3836.0,2.60888216]
["bitfinex","ETHUSD",1760262722582,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262722828,0.001,3836.1,3836.0,2.60888216]
["bitfinex","ETHUSD",1760262723123,0.001,3836.1,3836.0,3.05878216]
["bitfinex","ETHUSD",1760262726104,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262726852,0.001,3836.1,3836.0,0.4519]
["bitfinex","ETHUSD",1760262726993,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262727346,0.101,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262727626,0.37178006,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262727824,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262728334,2.60781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262728618,2.70781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262730451,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262731245,2.60781421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262731450,3.12925707,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262731858,0.001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760262732057,0.001,3836.1,3836.0,3.05878216]
["bitfinex","ETHUSD",1760262732560,6.0357651,3839.2,3838.2,2.60538794]
["bitfinex","ETHUSD",1760262732719,4.68393852,3840.5,3838.7,2.60504858]
["bitfinex","ETHUSD",1760262733059,0.001,3840.5,3838.7,4.52504858]
["bitfinex","ETHUSD",1760262733252,0.001,3840.5,3838.7,4.97494858]
["bitfinex","ETHUSD",1760262733462,0.001,3840.1,3838.7,4.97494858]
["bitfinex","ETHUSD",1760262736215,1e-08,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760262736411,0.001,3840.1,3840.0,4.52416666]
["bitfinex","ETHUSD",1760262736624,0.001,3840.1,3840.0,5.30036951]
["bitfinex","ETHUSD",1760262736824,0.001,3840.5,3840.4,4.52389542]
["bitfinex","ETHUSD",1760262737257,0.001,3840.5,3840.4,4.97379542]
["bitfinex","ETHUSD",1760262738298,1e-08,3841.3,3841.2,5.15695311]
["bitfinex","ETHUSD",1760262738447,1e-08,3841.3,3841.2,4.52335311]
["bitfinex","ETHUSD",1760262738647,1e-08,3841.3,3841.2,5.68593329]
["bitfinex","ETHUSD",1760262739487,1e-08,3841.3,3841.2,2.3699]
["bitfinex","ETHUSD",1760262739689,1e-08,3841.3,3841.2,0.4499]
["bitfinex","ETHUSD",1760262740052,2.60178004,3842.1,3841.2,0.4499]
["bitfinex","ETHUSD",1760262740474,2.6026824,3842.2,3841.2,3.05324512]
["bitfinex","ETHUSD",1760262740662,2.60361725,3842.3,3841.3,2.60324589]
["bitfinex","ETHUSD",1760262740879,0.26036173,3842.2,3841.3,2.60324589]
["bitfinex","ETHUSD",1760262741586,0.26036173,3842.2,3841.2,0.4499]
["bitfinex","ETHUSD",1760262741789,0.6346,3842.3,3841.2,3.05325149]
["bitfinex","ETHUSD",1760262741963,2.60272916,3842.2,3841.2,3.05325149]
["bitfinex","ETHUSD",1760262742163,2.60275511,3842.1,3841.2,3.05325149]
["bitfinex","ETHUSD",1760262742491,2.6028111,3842.0,3841.2,2.60335149]
["bitfinex","ETHUSD",1760262742652,2.60267555,3842.2,3841.3,2.6032727]
["bitfinex","ETHUSD",1760262742852,0.32372755,3842.1,3841.3,2.6032727]
["bitfinex","ETHUSD",1760262743053,0.32372755,3842.1,3841.4,2.60320517]
["bitfinex","ETHUSD",1760262743492,0.32372755,3842.1,3841.0,0.4499]
["bitfinex","ETHUSD",1760262743493,0.32372755,3842.1,3841.5,2.60314036]
["bitfinex","ETHUSD",1760262743792,0.32372755,3842.1,3841.3,2.60322509]
["bitfinex","ETHUSD",1760262743992,0.1296,3841.3,3841.2,3.05325311]
["bitfinex","ETHUSD",1760262744150,2.59863728,3848.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1760262744347,1e-08,3844.5,3844.4,4.52118614]
["bitfinex","ETHUSD",1760262744578,0.1538,3846.9,3844.6,1.92]
["bitfinex","ETHUSD",1760262744775,2.59929945,3847.2,3845.9,2.60017144]
["bitfinex","ETHUSD",1760262744962,0.1538,3847.2,3845.8,0.4377]
["bitfinex","ETHUSD",1760262745178,0.1538,3847.7,3845.8,0.4377]
["bitfinex","ETHUSD",1760262745584,2.5978034,3849.5,3845.9,0.6336]
["bitfinex","ETHUSD",1760262745761,2.597605,3849.7,3846.0,2.3577]
["bitfinex","ETHUSD",1760262745962,0.27336907,3849.6,3846.3,1.92]
["bitfinex","ETHUSD",1760262746190,0.27336907,3849.6,3846.4,0.4377]
["bitfinex","ETHUSD",1760262746679,2.59923046,3847.3,3846.4,0.4377]
["bitfinex","ETHUSD",1760262747078,2.59916477,3847.4,3846.4,0.4377]
["bitfinex","ETHUSD",1760262747586,2.59916477,3847.4,3846.4,3.03752625]
["bitfinex","ETHUSD",1760262747792,0.51982018,3847.3,3846.4,0.4377]
["bitfinex","ETHUSD",1760262747989,3.11904794,3847.3,3846.4,0.4377]
["bitfinex","ETHUSD",1760262748288,2.59946014,3847.0,3845.9,0.4377]
["bitfinex","ETHUSD",1760262748456,2.59946014,3847.0,3845.9,3.03780918]
["bitfinex","ETHUSD",1760262748656,2.59946014,3847.0,3845.9,0.4377]
["bitfinex","ETHUSD",1760262748657,0.25994601,3846.9,3845.9,0.4377]
["bitfinex","ETHUSD",1760262748894,2.85944393,3846.9,3846.0,1.92]
["bitfinex","ETHUSD",1760262749459,0.25994601,3846.9,3846.0,2.60008079]
["bitfinex","ETHUSD",1760262749662,0.25994601,3846.9,3845.9,0.4377]
["bitfinex","ETHUSD",1760262749855,0.51982018,3847.3,3845.9,0.4377]
["bitfinex","ETHUSD",1760262750093,1.92,3847.7,3845.9,0.4377]
["bitfinex","ETHUSD",1760262750094,2.59979006,3846.5,3845.9,0.4377]
["bitfinex","ETHUSD",1760262750393,1.92,3847.7,3845.9,0.4377]
["bitfinex","ETHUSD",1760262750394,0.6336,3847.3,3845.9,0.4377]
["bitfinex","ETHUSD",1760262750597,2.59968543,3846.7,3845.9,0.4377]
["bitfinex","ETHUSD",1760262750767,0.6336,3847.3,3845.9,0.4377]
["bitfinex","ETHUSD",1760262751105,2.60045394,3847.0,3845.9,3.03785733]
["bitfinex","ETHUSD",1760262751306,2.85955296,3846.9,3845.9,3.03785733]
["bitfinex","ETHUSD",1760262751864,2.85955687,3846.9,3846.0,2.600104]
["bitfinex","ETHUSD",1760262752194,0.001,3847.0,3846.3,2.59984966]
["bitfinex","ETHUSD",1760262752397,0.001,3847.0,3846.2,2.5999688]
["bitfinex","ETHUSD",1760262752566,0.001,3847.0,3846.4,2.59980321]
["bitfinex","ETHUSD",1760262752902,0.001,3847.0,3846.3,0.4377]
["bitfinex","ETHUSD",1760262753098,0.001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760262753265,0.001,3847.0,3846.5,1.92]
["bitfinex","ETHUSD",1760262753597,0.001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760262754194,0.001,3847.0,3846.9,3.03719569]
["bitfinex","ETHUSD",1760262754195,0.1306,3847.0,3846.9,3.03719569]
["bitfinex","ETHUSD",1760262757809,0.1306,3847.0,3846.9,0.4377]
["bitfinex","ETHUSD",1760262757966,0.1306,3847.0,3845.7,0.4377]
["bitfinex","ETHUSD",1760262758168,0.001,3847.0,3845.7,0.4377]
["bitfinex","ETHUSD",1760262758564,2.59975219,3846.6,3845.7,0.4377]
["bitfinex","ETHUSD",1760262758763,2.59989088,3846.4,3845.5,0.4377]
["bitfinex","ETHUSD",1760262758966,2.59997919,3846.2,3845.5,0.4377]
["bitfinex","ETHUSD",1760262759186,2.60013703,3846.0,3845.3,0.2209]
["bitfinex","ETHUSD",1760262759796,2.60005085,3846.1,3845.3,2.1409]
["bitfinex","ETHUSD",1760262760802,2.60013507,3846.0,3845.3,2.1409]
["bitfinex","ETHUSD",1760262760989,3.12014546,3846.0,3845.3,2.1409]
["bitfinex","ETHUSD",1760262761607,3.12014546,3846.0,3845.3,1.92]
["bitfinex","ETHUSD",1760262762420,3.12014546,3846.0,3845.3,2.6005659]
["bitfinex","ETHUSD",1760262762627,0.52001039,3846.0,3845.3,2.6005659]
["bitfinex","ETHUSD",1760262763007,3.12013196,3846.0,3845.3,1.92]
["bitfinex","ETHUSD",1760262764215,0.52001039,3846.0,3845.3,2.60057438]
["bitfinex","ETHUSD",1760262764420,0.52001039,3846.0,3845.4,2.60050893]
["bitfinex","ETHUSD",1760262764584,2.59998818,3846.2,3845.4,2.60050893]
["bitfinex","ETHUSD",1760262764918,2.599837,3846.4,3845.4,2.60050893]
["bitfinex","ETHUSD",1760262764919,2.60005548,3846.1,3845.4,2.60050893]
["bitfinex","ETHUSD",1760262765430,2.6001117,3846.0,3845.3,1.92]
["bitfinex","ETHUSD",1760262765738,2.6000364,3846.1,3844.8,0.6615]
["bitfinex","ETHUSD",1760262765897,2.60042178,3845.6,3844.9,0.4406]
["bitfinex","ETHUSD",1760262766078,2.69891568,3846.3,3844.9,0.4406]
["bitfinex","ETHUSD",1760262766079,2.60045161,3845.5,3844.9,0.4406]
["bitfinex","ETHUSD",1760262768643,2.6009654,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1760262768822,3.23365164,3846.1,3844.5,0.4426]
["bitfinex","ETHUSD",1760262769142,2.6005103,3845.4,3844.5,3.04371479]
["bitfinex","ETHUSD",1760262769324,2.6005103,3845.4,3844.6,3.04164181]
["bitfinex","ETHUSD",1760262769642,2.60075693,3845.1,3844.5,0.002]
["bitfinex","ETHUSD",1760262770627,2.60058786,3845.3,3844.5,0.002]
["bitfinex","ETHUSD",1760262770628,2.60079482,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760262771042,2.60079482,3845.0,3844.5,0.4426]
["bitfinex","ETHUSD",1760262771533,2.69937022,3845.7,3844.5,0.4426]
["bitfinex","ETHUSD",1760262771534,2.60072213,3845.1,3844.5,0.4426]
["bitfinex","ETHUSD",1760262771824,2.60063731,3845.3,3844.5,3.04369929]
["bitfinex","ETHUSD",1760262772025,2.60023922,3845.8,3844.5,0.002]
["bitfinex","ETHUSD",1760262772203,2.60045531,3845.5,3844.7,2.60092203]
["bitfinex","ETHUSD",1760262772403,2.60051186,3845.4,3844.8,0.4406]
["bitfinex","ETHUSD",1760262772999,2.60058194,3845.3,3844.8,0.4406]
["bitfinex","ETHUSD",1760262773194,2.60064656,3845.2,3844.8,0.4406]
["bitfinex","ETHUSD",1760262773730,2.60059313,3845.3,3844.8,0.4406]
["bitfinex","ETHUSD",1760262774042,3.12069698,3845.3,3844.8,0.4406]
["bitfinex","ETHUSD",1760262774754,0.1296,3844.8,3844.7,2.60095662]
["bitfinex","ETHUSD",1760262774959,0.52010385,3845.3,3844.7,2.60095662]
["bitfinex","ETHUSD",1760262775161,0.1296,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760262775362,0.1296,3844.7,3844.6,5.2326559]
["bitfinex","ETHUSD",1760262779166,0.1296,3844.7,3844.6,4.97235082]
["bitfinex","ETHUSD",1760262781970,0.1296,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262782304,2.60098711,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262782573,2.60046066,3845.5,3844.6,0.4513]
["bitfinex","ETHUSD",1760262782759,1.92,3846.0,3844.7,2.60097537]
["bitfinex","ETHUSD",1760262782959,1.92,3846.0,3844.5,2.60311835]
["bitfinex","ETHUSD",1760262782960,2.60038342,3845.6,3844.9,2.60084188]
["bitfinex","ETHUSD",1760262783159,0.46190805,3845.9,3844.5,0.002]
["bitfinex","ETHUSD",1760262783160,2.60032288,3845.7,3845.0,3.05207011]
["bitfinex","ETHUSD",1760262783373,2.60039559,3845.6,3845.0,3.05207011]
["bitfinex","ETHUSD",1760262783778,2.60039559,3845.6,3845.0,0.4513]
["bitfinex","ETHUSD",1760262784566,0.46190805,3845.9,3845.0,0.4513]
["bitfinex","ETHUSD",1760262784767,0.6336,3846.5,3845.2,2.60063257]
["bitfinex","ETHUSD",1760262785071,2.60014721,3846.0,3845.3,0.4513]
["bitfinex","ETHUSD",1760262785596,2.60018514,3845.9,3845.3,3.05187341]
["bitfinex","ETHUSD",1760262785890,2.60028519,3845.8,3845.3,0.4513]
["bitfinex","ETHUSD",1760262786387,0.1296,3845.3,3845.0,3.05207584]
["bitfinex","ETHUSD",1760262786550,0.1296,3845.0,3844.7,0.4513]
["bitfinex","ETHUSD",1760262786744,0.1296,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760262787048,0.1296,3845.0,3844.9,4.97214787]
["bitfinex","ETHUSD",1760262787381,0.1296,3845.0,3844.9,2.3713]
["bitfinex","ETHUSD",1760262787681,0.1296,3845.0,3844.9,4.97214787]
["bitfinex","ETHUSD",1760262791384,0.1296,3845.0,3844.9,4.52084787]
["bitfinex","ETHUSD",1760262791583,0.1296,3845.0,3844.9,4.97214787]
["bitfinex","ETHUSD",1760262791789,0.1296,3845.0,3844.9,3.05214787]
["bitfinex","ETHUSD",1760262792986,0.1296,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760262793167,0.001,3845.4,3844.7,1.92]
["bitfinex","ETHUSD",1760262793168,2.60060159,3845.3,3844.7,1.92]
["bitfinex","ETHUSD",1760262793366,0.52019862,3845.3,3844.7,2.60098056]
["bitfinex","ETHUSD",1760262795583,3.12077958,3845.3,3844.7,4.52097228]
["bitfinex","ETHUSD",1760262795783,0.001,3845.4,3844.8,0.4513]
["bitfinex","ETHUSD",1760262795992,0.001,3845.4,3844.9,2.60080187]
["bitfinex","ETHUSD",1760262796354,0.001,3845.4,3845.0,3.05206273]
["bitfinex","ETHUSD",1760262796785,0.001,3845.4,3845.1,3.05201156]
["bitfinex","ETHUSD",1760262797410,0.001,3845.4,3845.2,0.4513]
["bitfinex","ETHUSD",1760262797774,0.001,3845.4,3845.3,3.05187732]
["bitfinex","ETHUSD",1760262804938,0.001,3845.4,3844.6,14.5]
["bitfinex","ETHUSD",1760262805111,0.001,3845.4,3845.1,2.6006537]
["bitfinex","ETHUSD",1760262805436,0.001,3845.4,3845.0,2.60077511]
["bitfinex","ETHUSD",1760262805741,0.001,3845.4,3844.6,14.5]
["bitfinex","ETHUSD",1760262805742,0.1296,3844.9,3844.6,14.5]
["bitfinex","ETHUSD",1760262805945,0.1296,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760262806144,2.60152325,3845.4,3844.7,0.4537]
["bitfinex","ETHUSD",1760262806342,0.71219085,3845.3,3844.7,0.4537]
["bitfinex","ETHUSD",1760262806733,1.92,3845.2,3844.7,0.4537]
["bitfinex","ETHUSD",1760262807827,1.92,3845.2,3844.5,2.60307336]
["bitfinex","ETHUSD",1760262807828,0.1296,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262808006,2.60101686,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262808205,0.58354703,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262813030,3.18454465,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262813642,3.28354465,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262813965,0.58354703,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760262814146,3.18453258,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760262814350,0.31845326,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262814534,0.58354703,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760262815343,0.099,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760262815739,2.70001056,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760262815961,0.099,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262816170,0.099,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760262816366,2.60105082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262816666,3.12124846,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262816971,5.14024846,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262817469,2.53919764,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262817677,2.44019764,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760262817986,3.23437663,3845.1,3844.5,0.001]
["bitfinex","ETHUSD",1760262817987,0.6336,3845.1,3844.5,0.001]
["bitfinex","ETHUSD",1760262818138,0.40791765,3845.2,3844.5,0.4751]
["bitfinex","ETHUSD",1760262818344,2.60156453,3845.4,3844.6,2.60100904]
["bitfinex","ETHUSD",1760262818733,2.60156453,3845.4,3844.7,3.07507491]
["bitfinex","ETHUSD",1760262818933,0.71219476,3845.3,3844.7,3.07507491]
["bitfinex","ETHUSD",1760262821094,2.63219476,3845.3,3844.7,3.07507491]
["bitfinex","ETHUSD",1760262821772,2.60152441,3845.4,3844.5,2.60208334]
["bitfinex","ETHUSD",1760262821773,0.001,3845.4,3844.8,2.60090443]
["bitfinex","ETHUSD",1760262821954,0.001,3845.4,3845.0,2.60072657]
["bitfinex","ETHUSD",1760262822392,0.001,3845.4,3845.1,3.07480562]
["bitfinex","ETHUSD",1760262822991,0.001,3845.4,3845.1,0.4741]
["bitfinex","ETHUSD",1760262823497,0.001,3845.4,3845.1,3.0748102]
["bitfinex","ETHUSD",1760262829119,0.1296,3845.1,3844.6,3.04665082]
["bitfinex","ETHUSD",1760262829316,0.1296,3844.8,3844.7,3.04658317]
["bitfinex","ETHUSD",1760262829520,0.001,3845.4,3845.0,2.60071955]
["bitfinex","ETHUSD",1760262830319,0.001,3845.4,3845.1,3.04630347]
["bitfinex","ETHUSD",1760262830520,0.001,3845.4,3845.0,2.6007527]
["bitfinex","ETHUSD",1760262830892,0.1,3845.4,3845.0,2.6007527]
["bitfinex","ETHUSD",1760262831299,0.001,3845.4,3845.0,2.6007527]
["bitfinex","ETHUSD",1760262832334,0.1296,3845.0,3844.9,2.60082551]
["bitfinex","ETHUSD",1760262832520,0.001,3845.4,3844.9,3.04642551]
["bitfinex","ETHUSD",1760262832820,1.92,3845.1,3844.5,0.001]
["bitfinex","ETHUSD",1760262833021,0.45206514,3845.0,3844.5,0.001]
["bitfinex","ETHUSD",1760262833190,0.45206514,3845.0,3844.5,2.60211105]
["bitfinex","ETHUSD",1760262833389,0.45206514,3845.0,3844.6,2.60104708]
["bitfinex","ETHUSD",1760262833586,0.45206514,3845.0,3844.6,3.04664708]
["bitfinex","ETHUSD",1760262833788,0.001,3845.4,3844.7,0.4456]
["bitfinex","ETHUSD",1760262834123,0.001,3845.4,3844.8,2.60090682]
["bitfinex","ETHUSD",1760262834428,0.001,3845.4,3844.9,2.60084273]
["bitfinex","ETHUSD",1760262834787,0.001,3845.4,3845.0,0.4435]
["bitfinex","ETHUSD",1760262834988,0.001,3845.4,3844.8,2.60089531]
["bitfinex","ETHUSD",1760262835186,0.5845361,3845.4,3844.8,2.60089531]
["bitfinex","ETHUSD",1760262835807,0.5845361,3845.4,3844.5,0.001]
["bitfinex","ETHUSD",1760262836012,2.69958259,3845.3,3844.6,2.60104253]
["bitfinex","ETHUSD",1760262836529,2.69958259,3845.3,3844.6,2.60104426]
["bitfinex","ETHUSD",1760262836694,0.001,3845.4,3844.5,0.001]
["bitfinex","ETHUSD",1760262836894,1.92,3845.2,3844.6,2.6010021]
["bitfinex","ETHUSD",1760262837391,1.92,3845.3,3844.7,2.600982]
["bitfinex","ETHUSD",1760262837587,0.51551266,3845.2,3844.7,2.600982]
["bitfinex","ETHUSD",1760262837821,0.51551266,3845.2,3844.8,3.04440225]
["bitfinex","ETHUSD",1760262838132,0.51551266,3845.2,3844.9,0.4435]
["bitfinex","ETHUSD",1760262838423,0.001,3845.4,3845.0,0.4435]
["bitfinex","ETHUSD",1760262838649,0.001,3845.4,3845.1,0.4435]
["bitfinex","ETHUSD",1760262838792,0.001,3845.4,3844.9,2.60084156]
["bitfinex","ETHUSD",1760262838993,0.001,3845.4,3844.9,3.04434156]
["bitfinex","ETHUSD",1760262839451,0.001,3845.4,3844.7,2.60094151]
["bitfinex","ETHUSD",1760262839601,0.33340592,3845.3,3844.7,2.60094151]
["bitfinex","ETHUSD",1760262840006,0.33340592,3845.3,3844.8,2.60090015]
["bitfinex","ETHUSD",1760262840723,1.92,3845.2,3844.6,3.04452873]
["bitfinex","ETHUSD",1760262840892,2.25340592,3845.3,3844.7,2.60096242]
["bitfinex","ETHUSD",1760262843359,2.35240592,3845.3,3844.7,2.60096242]
["bitfinex","ETHUSD",1760262843547,0.55875287,3845.2,3844.7,2.60096242]
["bitfinex","ETHUSD",1760262844433,0.55875287,3845.2,3844.8,2.60089981]
["bitfinex","ETHUSD",1760262845361,0.55875287,3845.2,3844.8,3.04439981]
["bitfinex","ETHUSD",1760262847060,0.55875287,3845.2,3844.6,2.60105082]
["bitfinex","ETHUSD",1760262847263,0.55875287,3845.2,3844.7,2.60093415]
["bitfinex","ETHUSD",1760262847737,0.55875287,3845.2,3844.8,2.60090077]
["bitfinex","ETHUSD",1760262848724,0.1296,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760262848950,0.50802724,3845.1,3844.7,2.60098317]
["bitfinex","ETHUSD",1760262849150,0.50802724,3845.1,3844.7,3.04448317]
["bitfinex","ETHUSD",1760262850781,0.50802724,3845.1,3844.7,2.60098317]
["bitfinex","ETHUSD",1760262851082,0.50802724,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760262851243,2.60075617,3845.1,3844.6,0.4435]
["bitfinex","ETHUSD",1760262851758,0.6336,3845.2,3844.7,0.4435]
["bitfinex","ETHUSD",1760262851954,0.6336,3845.3,3844.8,0.4435]
["bitfinex","ETHUSD",1760262852550,2.5536,3845.3,3844.7,2.6009831]
["bitfinex","ETHUSD",1760262852751,5.15418108,3845.3,3844.7,2.6009831]
["bitfinex","ETHUSD",1760262852979,0.52541811,3845.2,3844.7,2.6009831]
["bitfinex","ETHUSD",1760262853374,0.52541811,3845.2,3844.8,0.4435]
["bitfinex","ETHUSD",1760262853549,0.52641811,3845.2,3844.9,0.4435]
["bitfinex","ETHUSD",1760262855383,0.52641811,3845.2,3844.6,14.5]
["bitfinex","ETHUSD",1760262855571,2.60071259,3845.1,3844.5,0.001]
["bitfinex","ETHUSD",1760262855772,2.60071259,3845.1,3844.5,2.60210428]
["bitfinex","ETHUSD",1760262855989,2.60071259,3845.1,3844.5,0.001]
["bitfinex","ETHUSD",1760262856152,2.60071259,3845.1,3844.5,2.6021026]
["bitfinex","ETHUSD",1760262856483,0.001,3845.2,3844.6,2.60103704]
["bitfinex","ETHUSD",1760262856645,0.6346,3845.2,3844.7,2.60093371]
["bitfinex","ETHUSD",1760262856848,0.6346,3845.2,3844.8,0.4435]
["bitfinex","ETHUSD",1760262857061,1.1502195,3845.2,3844.8,0.4435]
["bitfinex","ETHUSD",1760262858295,3.75086614,3845.2,3844.6,2.60103857]
["bitfinex","ETHUSD",1760262858505,1.1502195,3845.2,3844.7,2.60096885]
["bitfinex","ETHUSD",1760262858677,1.1502195,3845.2,3844.7,3.04446885]
["bitfinex","ETHUSD",1760262859578,1.1502195,3845.2,3844.7,2.60096885]
["bitfinex","ETHUSD",1760262859764,1.1502195,3845.2,3844.8,0.4435]
["bitfinex","ETHUSD",1760262859971,0.37518004,3845.1,3844.8,0.4435]
["bitfinex","ETHUSD",1760262860182,0.1296,3844.8,3844.7,2.60098034]
["bitfinex","ETHUSD",1760262860382,0.37518004,3845.1,3844.7,0.4435]
["bitfinex","ETHUSD",1760262860674,0.1296,3844.7,3844.6,2.60103151]
["bitfinex","ETHUSD",1760262861075,0.1296,3844.7,3844.6,3.04453151]
["bitfinex","ETHUSD",1760262861903,0.001,3845.2,3844.6,0.4435]
["bitfinex","ETHUSD",1760262862074,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760262862274,0.001,3845.2,3844.7,14.5]
["bitfinex","ETHUSD",1760262862601,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760262862966,0.001,3845.2,3845.1,3.04421259]
["bitfinex","ETHUSD",1760262863390,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760262863785,0.001,3845.4,3845.3,3.04407732]
["bitfinex","ETHUSD",1760262864316,0.001,3845.4,3845.3,17.54407732]
["bitfinex","ETHUSD",1760262864483,0.001,3845.4,3845.3,19.55855631]
["bitfinex","ETHUSD",1760262867534,0.001,3845.4,3845.3,21.47855631]
["bitfinex","ETHUSD",1760262867692,1e-08,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760262868081,1e-08,3845.8,3845.7,3.06670683]
["bitfinex","ETHUSD",1760262868281,1e-08,3845.8,3845.7,3.63341683]
["bitfinex","ETHUSD",1760262868523,1e-08,3845.8,3845.7,18.13341683]
["bitfinex","ETHUSD",1760262872519,1e-08,3845.8,3845.7,18.26301683]
["bitfinex","ETHUSD",1760262874727,1e-08,3845.8,3845.7,18.13341683]
["bitfinex","ETHUSD",1760262874923,1e-08,3845.8,3845.7,20.18301683]
["bitfinex","ETHUSD",1760262876631,1e-08,3845.8,3845.7,14.5]
["bitfinex","ETHUSD",1760262876807,1e-08,3845.8,3845.4,0.4664]
["bitfinex","ETHUSD",1760262876992,1e-08,3845.8,3845.0,0.4664]
["bitfinex","ETHUSD",1760262877180,0.001,3846.2,3845.9,2.60017161]
["bitfinex","ETHUSD",1760262877385,0.001,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760262877614,0.001,3846.2,3846.1,2.8245364]
["bitfinex","ETHUSD",1760262877817,0.001,3846.2,3846.1,17.7909364]
["bitfinex","ETHUSD",1760262879293,0.001,3846.2,3846.1,17.5664364]
["bitfinex","ETHUSD",1760262883116,0.001,3846.2,3846.1,18.16100728]
["bitfinex","ETHUSD",1760262886713,0.001,3846.2,3846.1,18.29060728]
["bitfinex","ETHUSD",1760262894859,0.001,3846.2,3846.1,20.21060728]
["bitfinex","ETHUSD",1760262905302,0.001,3846.2,3846.1,20.84420728]
["bitfinex","ETHUSD",1760262906383,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760262906580,1e-08,3847.0,3846.9,4.77944526]
["bitfinex","ETHUSD",1760262906807,1e-08,3847.0,3846.9,5.85484526]
["bitfinex","ETHUSD",1760262907111,1e-08,3847.0,3846.9,20.35484526]
["bitfinex","ETHUSD",1760262907812,1e-08,3847.0,3846.9,20.45904788]
["bitfinex","ETHUSD",1760262916106,0.001,3847.4,3847.3,5.15282543]
["bitfinex","ETHUSD",1760262916408,0.001,3847.4,3847.3,6.12003857]
["bitfinex","ETHUSD",1760262916711,0.001,3847.4,3847.3,21.19143857]
["bitfinex","ETHUSD",1760262916915,0.40735785,3851.4,3847.8,2.748]
["bitfinex","ETHUSD",1760262917242,0.1012,3853.1,3851.3,0.217]
["bitfinex","ETHUSD",1760262917440,2.59436317,3854.6,3851.4,0.6588]
["bitfinex","ETHUSD",1760262917441,0.96209785,3853.0,3851.4,0.6588]
["bitfinex","ETHUSD",1760262917663,0.6833,3852.9,3851.5,14.5]
["bitfinex","ETHUSD",1760262917865,1.37532831,3852.8,3850.2,2.59726767]
["bitfinex","ETHUSD",1760262918074,2.5957732,3852.5,3851.3,2.59652349]
["bitfinex","ETHUSD",1760262918289,0.91462831,3852.8,3850.0,0.217]
["bitfinex","ETHUSD",1760262918290,2.59606007,3852.0,3850.0,0.217]
["bitfinex","ETHUSD",1760262918425,0.78168853,3851.9,3850.0,0.217]
["bitfinex","ETHUSD",1760262918766,0.78168853,3851.9,3851.1,2.59659578]
["bitfinex","ETHUSD",1760262918926,0.78168853,3851.9,3851.1,2.59665196]
["bitfinex","ETHUSD",1760262919131,0.78168853,3851.9,3850.6,14.5]
["bitfinex","ETHUSD",1760262919372,0.78168853,3851.9,3851.2,2.59656547]
["bitfinex","ETHUSD",1760262919867,0.27016885,3851.8,3851.2,2.59656547]
["bitfinex","ETHUSD",1760262920068,0.78168853,3851.7,3851.2,2.59656547]
["bitfinex","ETHUSD",1760262920568,0.4607,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1760262920766,0.27016885,3851.8,3851.1,2.59662898]
["bitfinex","ETHUSD",1760262920951,0.54695368,3851.7,3851.1,2.59662898]
["bitfinex","ETHUSD",1760262921544,0.54695368,3851.7,3851.2,2.59658287]
["bitfinex","ETHUSD",1760262922043,0.54695368,3851.7,3851.4,2.59645554]
["bitfinex","ETHUSD",1760262922248,0.6336,3851.9,3851.2,2.59653724]
["bitfinex","ETHUSD",1760262922562,0.6336,3851.9,3851.3,2.59651212]
["bitfinex","ETHUSD",1760262923255,0.6336,3851.9,3851.4,2.59645529]
["bitfinex","ETHUSD",1760262923457,0.6336,3851.9,3851.2,2.59654118]
["bitfinex","ETHUSD",1760262923654,0.60219885,3851.8,3851.0,2.59668816]
["bitfinex","ETHUSD",1760262923889,2.81879725,3851.8,3851.0,2.59668816]
["bitfinex","ETHUSD",1760262924439,1.92,3851.8,3851.1,2.59664555]
["bitfinex","ETHUSD",1760262924646,3.0143,3851.9,3851.2,2.59657003]
["bitfinex","ETHUSD",1760262924837,2.5536,3851.9,3851.2,2.59657003]
["bitfinex","ETHUSD",1760262925034,0.51496552,3851.8,3851.2,2.59657003]
["bitfinex","ETHUSD",1760262925234,0.51496552,3851.8,3850.5,2.59701781]
["bitfinex","ETHUSD",1760262925429,2.59571792,3852.5,3851.7,2.59625619]
["bitfinex","ETHUSD",1760262925656,0.6336,3852.4,3851.8,2.59617727]
["bitfinex","ETHUSD",1760262925858,0.56993978,3852.8,3851.8,14.5]
["bitfinex","ETHUSD",1760262926059,0.13293978,3852.8,3851.8,14.5]
["bitfinex","ETHUSD",1760262926261,0.001,3852.9,3852.0,2.59605399]
["bitfinex","ETHUSD",1760262926458,0.001,3852.9,3852.3,2.59579019]
["bitfinex","ETHUSD",1760262926662,0.001,3852.9,3852.4,2.59578168]
["bitfinex","ETHUSD",1760262927038,0.1296,3852.4,3851.8,14.5]
["bitfinex","ETHUSD",1760262927238,0.1296,3852.1,3851.8,14.5]
["bitfinex","ETHUSD",1760262927484,2.59563694,3852.7,3851.8,14.5]
["bitfinex","ETHUSD",1760262927649,0.1296,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760262928060,0.1296,3851.9,3851.8,17.52488879]
["bitfinex","ETHUSD",1760262929193,0.1296,3851.9,3851.8,17.09618879]
["bitfinex","ETHUSD",1760262929391,0.1296,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760262929683,0.1296,3851.9,3851.2,0.4287]
["bitfinex","ETHUSD",1760262929894,0.1296,3851.5,3850.9,0.1296]
["bitfinex","ETHUSD",1760262930096,0.1296,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760262930596,1.92,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760262930771,0.51743888,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760262931680,0.1296,3851.3,3850.8,2.59685775]
["bitfinex","ETHUSD",1760262931862,0.1296,3851.3,3850.8,3.02555775]
["bitfinex","ETHUSD",1760262932070,0.1296,3851.3,3850.9,14.5]
["bitfinex","ETHUSD",1760262932372,0.1296,3851.3,3851.0,2.59670019]
["bitfinex","ETHUSD",1760262932550,0.437,3851.2,3849.7,2.59756202]
["bitfinex","ETHUSD",1760262932751,0.1296,3850.9,3850.2,0.1296]
["bitfinex","ETHUSD",1760262933077,0.1296,3850.9,3850.0,0.6457]
["bitfinex","ETHUSD",1760262933078,0.437,3850.8,3850.3,14.5]
["bitfinex","ETHUSD",1760262933282,0.30337367,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760262933901,2.90032798,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760262934068,1.92,3850.4,3849.1,0.4287]
["bitfinex","ETHUSD",1760262934270,1.92,3850.4,3849.6,2.59761154]
["bitfinex","ETHUSD",1760262934452,1.92,3850.4,3849.7,17.09759219]
["bitfinex","ETHUSD",1760262934653,0.49540653,3850.3,3849.8,2.59753524]
["bitfinex","ETHUSD",1760262934856,0.49540653,3850.3,3849.9,0.4287]
["bitfinex","ETHUSD",1760262935163,0.437,3851.1,3849.9,0.4287]
["bitfinex","ETHUSD",1760262935381,1.92,3850.4,3849.7,17.09759748]
["bitfinex","ETHUSD",1760262935776,3.23023566,3851.2,3850.3,2.81417668]
["bitfinex","ETHUSD",1760262935777,1.92,3851.2,3850.3,2.81417668]
["bitfinex","ETHUSD",1760262935981,0.437,3852.0,3850.4,0.4287]
["bitfinex","ETHUSD",1760262936298,3.03306598,3852.0,3850.4,0.4287]
["bitfinex","ETHUSD",1760262936474,1.92,3851.7,3850.9,2.59673488]
["bitfinex","ETHUSD",1760262936654,2.59627025,3851.7,3850.9,2.59673488]
["bitfinex","ETHUSD",1760262936854,2.59638859,3851.6,3851.0,14.5]
["bitfinex","ETHUSD",1760262937056,1.92,3851.6,3851.0,17.09672692]
["bitfinex","ETHUSD",1760262937693,2.59633336,3851.6,3851.0,17.09672359]
["bitfinex","ETHUSD",1760262937900,0.45163334,3851.5,3851.0,17.09672359]
["bitfinex","ETHUSD",1760262938069,0.45163334,3851.5,3851.0,17.52542359]
["bitfinex","ETHUSD",1760262938470,0.45163334,3851.5,3851.0,14.9287]
["bitfinex","ETHUSD",1760262938881,3.04803319,3851.5,3851.0,14.9287]
["bitfinex","ETHUSD",1760262939095,2.59646946,3851.4,3851.0,14.5]
["bitfinex","ETHUSD",1760262939267,0.30481028,3851.3,3851.0,14.5]
["bitfinex","ETHUSD",1760262939594,2.9013364,3851.3,3851.0,14.5]
["bitfinex","ETHUSD",1760262939792,2.9013364,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760262939793,2.90135196,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760262939996,2.90133957,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760262940297,2.59670656,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760262940502,0.29015168,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262940659,0.30481028,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760262940861,2.59670377,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760262941996,2.59672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262942162,2.59668342,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760262942592,2.59672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262942790,3.38378238,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262943300,5.75618238,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262945235,6.38978238,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262945413,5.30378238,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262945826,5.75618238,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262947956,2.70705426,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760262948160,0.6346,3851.7,3850.9,0.4383]
["bitfinex","ETHUSD",1760262948161,0.001,3851.7,3850.9,0.4383]
["bitfinex","ETHUSD",1760262948540,0.001,3851.7,3851.2,2.59658147]
["bitfinex","ETHUSD",1760262948749,0.001,3851.7,3850.9,0.4383]
["bitfinex","ETHUSD",1760262949056,0.001,3851.7,3851.1,0.4363]
["bitfinex","ETHUSD",1760262949207,0.001,3851.7,3851.4,2.59640526]
["bitfinex","ETHUSD",1760262949650,0.001,3851.7,3851.5,0.4363]
["bitfinex","ETHUSD",1760262949825,0.001,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760262950259,0.001,3851.7,3850.9,0.4383]
["bitfinex","ETHUSD",1760262950260,0.001,3851.7,3851.0,2.59671484]
["bitfinex","ETHUSD",1760262950412,2.59727359,3851.7,3850.9,3.03507282]
["bitfinex","ETHUSD",1760262950611,2.59727359,3851.7,3850.9,0.4383]
["bitfinex","ETHUSD",1760262950812,2.5963294,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1760262951042,2.59727164,3851.7,3850.9,2.59878765]
["bitfinex","ETHUSD",1760262951247,0.52033964,3851.7,3851.1,14.5]
["bitfinex","ETHUSD",1760262951441,1.921,3851.7,3851.1,14.5]
["bitfinex","ETHUSD",1760262951650,2.59640114,3851.5,3851.1,14.5]
["bitfinex","ETHUSD",1760262952055,2.59633011,3851.6,3851.1,14.5]
["bitfinex","ETHUSD",1760262952255,0.001,3851.7,3851.1,14.5]
["bitfinex","ETHUSD",1760262952457,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760262952659,0.001,3851.7,3851.5,2.59637755]
["bitfinex","ETHUSD",1760262953052,0.001,3851.7,3851.6,0.4363]
["bitfinex","ETHUSD",1760262953355,0.001,3851.7,3851.6,3.0326236]
["bitfinex","ETHUSD",1760262953561,0.001,3851.7,3851.6,0.4363]
["bitfinex","ETHUSD",1760262954261,0.001,3851.7,3851.6,3.0326236]
["bitfinex","ETHUSD",1760262955063,0.001,3851.7,3851.3,3.05091556]
["bitfinex","ETHUSD",1760262955292,0.1306,3851.7,3851.1,17.22619373]
["bitfinex","ETHUSD",1760262955467,0.1306,3851.7,3851.3,2.59652103]
["bitfinex","ETHUSD",1760262955669,0.1306,3851.7,3851.4,2.59644416]
["bitfinex","ETHUSD",1760262955965,0.1306,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760262956468,0.1306,3851.7,3851.6,0.4544]
["bitfinex","ETHUSD",1760262958584,0.1306,3851.7,3851.1,14.6296]
["bitfinex","ETHUSD",1760262958585,0.1306,3851.7,3851.2,2.59659291]
["bitfinex","ETHUSD",1760262958746,0.1306,3851.7,3851.4,2.59642188]
["bitfinex","ETHUSD",1760262958945,0.1306,3851.7,3851.2,2.59659291]
["bitfinex","ETHUSD",1760262958946,0.1306,3851.7,3851.3,2.59650757]
["bitfinex","ETHUSD",1760262959707,0.1306,3851.7,3851.4,2.59644212]
["bitfinex","ETHUSD",1760262960007,0.1306,3851.7,3851.4,0.4544]
["bitfinex","ETHUSD",1760262960165,0.1306,3851.7,3851.5,0.4544]
["bitfinex","ETHUSD",1760262960370,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760262960564,0.001,3851.7,3851.6,3.0507236]
["bitfinex","ETHUSD",1760262961902,0.001,3851.7,3851.6,17.5507236]
["bitfinex","ETHUSD",1760262977230,0.001,3851.7,3851.6,17.0963236]
["bitfinex","ETHUSD",1760262977400,0.001,3851.7,3851.6,17.0983236]
["bitfinex","ETHUSD",1760262977801,0.001,3851.7,3851.6,17.5527236]
["bitfinex","ETHUSD",1760262982048,0.001,3851.7,3851.6,19.69723632]
["bitfinex","ETHUSD",1760262985107,0.001,3851.7,3851.6,14.6316]
["bitfinex","ETHUSD",1760262985310,0.001,3851.7,3851.6,17.5668236]
["bitfinex","ETHUSD",1760262986438,0.001,3851.7,3851.6,17.0983236]
["bitfinex","ETHUSD",1760262986642,0.001,3851.7,3851.6,17.5668236]
["bitfinex","ETHUSD",1760262988314,0.001,3851.7,3851.6,3.0668236]
["bitfinex","ETHUSD",1760262988848,0.001,3851.7,3851.6,17.5668236]
["bitfinex","ETHUSD",1760262989013,0.001,3851.7,3851.6,17.0983236]
["bitfinex","ETHUSD",1760262989958,0.001,3851.7,3851.6,17.5325236]
["bitfinex","ETHUSD",1760262991165,0.001,3851.7,3851.6,19.54541632]
["bitfinex","ETHUSD",1760262992320,0.001,3851.7,3851.6,17.5325236]
["bitfinex","ETHUSD",1760262992962,0.001,3851.7,3851.6,17.0983236]
["bitfinex","ETHUSD",1760262993523,1.8857,3852.5,3851.8,2.59616854]
["bitfinex","ETHUSD",1760262994137,1.8857,3852.5,3851.9,2.59610067]
["bitfinex","ETHUSD",1760262994353,2.59551621,3852.8,3851.6,14.502]
["bitfinex","ETHUSD",1760262994539,2.59566944,3852.6,3851.9,2.5960674]
["bitfinex","ETHUSD",1760262995424,0.25955162,3852.7,3851.6,14.502]
["bitfinex","ETHUSD",1760262995425,0.1296,3851.9,3851.6,14.502]
["bitfinex","ETHUSD",1760262995652,0.1296,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1760262995653,0.1306,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262996253,2.72685619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262996675,5.28045619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262996880,3.49544968,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262997087,2.6842,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262997246,2.0506,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262997443,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760262998551,4.51725619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263001595,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263001957,4.51725619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263002161,5.2521785,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263003486,2.65592231,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263003871,5.2521785,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263004474,2.65592231,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263004678,5.2521785,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263005989,5.8857785,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263006875,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263007078,4.51725619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263007501,5.15085619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263023363,2.5546,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263023529,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263024659,4.51725619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263025364,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263025868,0.001,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263026036,0.001,3851.7,3851.6,3.0675236]
["bitfinex","ETHUSD",1760263026237,0.001,3851.7,3851.6,3.37427596]
["bitfinex","ETHUSD",1760263026965,0.001,3851.7,3851.6,2.90507596]
["bitfinex","ETHUSD",1760263027164,0.1306,3851.7,3851.6,3.37427596]
["bitfinex","ETHUSD",1760263030462,0.001,3851.7,3851.6,0.30875236]
["bitfinex","ETHUSD",1760263030882,0.001,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263031481,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263031689,2.3588,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263031847,0.4388,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263032044,0.001,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263032243,0.4388,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263032457,4.95505619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263032658,1.921,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760263034753,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1760263034953,0.001,3851.7,3851.6,3.32735596]
["bitfinex","ETHUSD",1760263035551,0.001,3851.7,3851.6,17.82735596]
["bitfinex","ETHUSD",1760263036554,0.001,3851.7,3851.6,19.74735596]
["bitfinex","ETHUSD",1760263038724,0.001,3851.7,3851.6,17.82735596]
["bitfinex","ETHUSD",1760263040493,0.001,3851.7,3851.6,14.76183236]
["bitfinex","ETHUSD",1760263040702,0.001,3851.7,3851.6,17.82735596]
["bitfinex","ETHUSD",1760263043827,0.001,3851.7,3851.6,3.32735596]
["bitfinex","ETHUSD",1760263044343,0.001,3851.7,3851.6,17.82735596]
["bitfinex","ETHUSD",1760263050153,0.001,3851.7,3851.6,19.74735596]
["bitfinex","ETHUSD",1760263052550,0.001,3851.7,3851.6,20.38095596]
["bitfinex","ETHUSD",1760263055632,0.001,3851.7,3851.6,20.51055596]
["bitfinex","ETHUSD",1760263062461,0.001,3851.7,3851.6,20.61463196]
["bitfinex","ETHUSD",1760263070831,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1760263071126,0.001,3852.9,3852.8,3.11462595]
["bitfinex","ETHUSD",1760263071428,0.001,3852.9,3852.8,3.56842595]
["bitfinex","ETHUSD",1760263071629,0.001,3852.9,3852.8,18.06842595]
["bitfinex","ETHUSD",1760263074452,0.001,3852.9,3852.8,19.98842595]
["bitfinex","ETHUSD",1760263075288,0.001,3852.9,3852.8,21.05514298]
["bitfinex","ETHUSD",1760263075487,0.001,3852.9,3852.8,28.50376948]
["bitfinex","ETHUSD",1760263076130,0.001,3852.9,3852.8,26.41385925]
["bitfinex","ETHUSD",1760263076432,0.1965,3857.0,3855.6,2.59357607]
["bitfinex","ETHUSD",1760263076601,0.47541407,3856.9,3855.4,0.4551]
["bitfinex","ETHUSD",1760263076800,0.47541407,3856.9,3853.7,2.59489899]
["bitfinex","ETHUSD",1760263076801,2.59328875,3856.2,3855.2,0.4551]
["bitfinex","ETHUSD",1760263077002,2.5931462,3856.4,3855.3,2.59381127]
["bitfinex","ETHUSD",1760263077204,2.59318223,3856.3,3855.5,14.5]
["bitfinex","ETHUSD",1760263077421,0.6336,3856.5,3855.5,14.5]
["bitfinex","ETHUSD",1760263077608,2.59311542,3856.4,3855.5,14.5]
["bitfinex","ETHUSD",1760263077816,2.93548377,3856.3,3855.5,14.5]
["bitfinex","ETHUSD",1760263078018,2.59336168,3856.0,3855.5,14.5]
["bitfinex","ETHUSD",1760263078224,2.1165,3855.9,3855.5,14.5]
["bitfinex","ETHUSD",1760263079091,0.1965,3855.9,3855.5,14.5]
["bitfinex","ETHUSD",1760263079402,2.1165,3856.2,3855.5,14.5]
["bitfinex","ETHUSD",1760263079617,3.09849548,3856.1,3855.5,14.5]
["bitfinex","ETHUSD",1760263079816,0.1965,3856.0,3855.5,14.5]
["bitfinex","ETHUSD",1760263080029,1.92,3855.7,3855.5,14.5]
["bitfinex","ETHUSD",1760263080230,0.1956,3855.6,3854.4,0.6708]
["bitfinex","ETHUSD",1760263080405,2.59388303,3855.3,3854.4,0.6708]
["bitfinex","ETHUSD",1760263080611,2.59436672,3854.6,3853.8,0.4551]
["bitfinex","ETHUSD",1760263080811,0.1296,3853.9,3853.8,3.04994145]
["bitfinex","ETHUSD",1760263081124,1.92,3855.4,3853.8,0.4551]
["bitfinex","ETHUSD",1760263081316,0.1296,3854.5,3854.1,2.59462764]
["bitfinex","ETHUSD",1760263081512,0.1296,3854.5,3854.2,0.4551]
["bitfinex","ETHUSD",1760263081737,1.92,3854.9,3854.2,0.4551]
["bitfinex","ETHUSD",1760263082057,1.92,3855.0,3854.2,0.4551]
["bitfinex","ETHUSD",1760263082256,2.59404088,3855.0,3854.3,14.5]
["bitfinex","ETHUSD",1760263082543,0.34232409,3854.9,3854.3,14.5]
["bitfinex","ETHUSD",1760263082746,4.85643562,3854.9,3854.3,14.5]
["bitfinex","ETHUSD",1760263083052,2.26232409,3854.9,3854.3,14.5]
["bitfinex","ETHUSD",1760263084241,0.34232409,3854.9,3854.3,14.5]
["bitfinex","ETHUSD",1760263084437,0.34232409,3854.9,3854.3,17.09445672]
["bitfinex","ETHUSD",1760263084663,1.92,3855.7,3854.4,0.4551]
["bitfinex","ETHUSD",1760263084968,0.1296,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1760263085177,0.1296,3854.7,3854.6,0.4551]
["bitfinex","ETHUSD",1760263085335,0.1296,3854.7,3854.3,17.09447979]
["bitfinex","ETHUSD",1760263085336,0.1296,3854.7,3854.3,14.5]
["bitfinex","ETHUSD",1760263085833,1.92,3855.0,3854.3,14.9551]
["bitfinex","ETHUSD",1760263086068,0.47087118,3854.9,3854.3,14.9551]
["bitfinex","ETHUSD",1760263086274,0.47087118,3854.9,3854.3,14.5]
["bitfinex","ETHUSD",1760263086439,0.1947,3854.8,3854.3,14.5]
["bitfinex","ETHUSD",1760263086641,0.1947,3854.7,3854.3,14.5]
["bitfinex","ETHUSD",1760263086875,1.92,3854.8,3854.3,14.5]
["bitfinex","ETHUSD",1760263087168,2.594067,3855.0,3854.4,0.4551]
["bitfinex","ETHUSD",1760263087336,0.71079899,3854.9,3854.4,0.4551]
["bitfinex","ETHUSD",1760263087540,1.92,3854.8,3854.3,14.5]
["bitfinex","ETHUSD",1760263087869,0.1296,3854.4,3854.3,14.9551]
["bitfinex","ETHUSD",1760263088790,0.1296,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263089859,0.1296,3854.4,3854.3,14.9551]
["bitfinex","ETHUSD",1760263090262,0.1296,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263091277,0.1296,3854.4,3854.3,14.9551]
["bitfinex","ETHUSD",1760263091588,0.1296,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263092967,0.40199141,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263093159,0.1296,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263093847,2.72403752,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263094053,0.1296,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263095042,2.72403752,3854.4,3854.3,14.5]
["bitfinex","ETHUSD",1760263095256,2.72403752,3854.4,3853.2,0.5847]
["bitfinex","ETHUSD",1760263095257,0.59670375,3854.4,3853.2,0.5847]
["bitfinex","ETHUSD",1760263095543,0.1296,3853.5,3852.8,0.1296]
["bitfinex","ETHUSD",1760263095742,0.1296,3853.5,3853.3,14.9551]
["bitfinex","ETHUSD",1760263095979,0.1296,3853.5,3853.3,14.5]
["bitfinex","ETHUSD",1760263096780,2.59511081,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760263096981,0.1296,3853.5,3853.3,14.5]
["bitfinex","ETHUSD",1760263097182,2.91977257,3853.5,3853.3,14.5]
["bitfinex","ETHUSD",1760263097384,3.34167961,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760263097680,3.34167961,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1760263097681,2.6665688,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1760263097883,0.1296,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1760263099519,1.92,3853.9,3852.5,0.4571]
["bitfinex","ETHUSD",1760263099716,2.59495988,3853.7,3852.6,2.59563793]
["bitfinex","ETHUSD",1760263099874,1.92,3853.9,3852.7,17.55068153]
["bitfinex","ETHUSD",1760263099875,1.92,3853.5,3852.7,17.55068153]
["bitfinex","ETHUSD",1760263100069,1.92,3853.5,3852.8,0.4551]
["bitfinex","ETHUSD",1760263100270,1.92,3853.5,3852.7,14.5]
["bitfinex","ETHUSD",1760263100271,0.71098257,3853.5,3852.7,14.5]
["bitfinex","ETHUSD",1760263100510,1.92,3853.5,3852.7,14.5]
["bitfinex","ETHUSD",1760263100708,4.5150528,3853.5,3852.7,14.5]
["bitfinex","ETHUSD",1760263101006,1.92,3853.6,3852.8,2.59550144]
["bitfinex","ETHUSD",1760263101207,4.51485931,3853.8,3852.9,3.05053058]
["bitfinex","ETHUSD",1760263101797,0.6336,3854.0,3853.0,0.4551]
["bitfinex","ETHUSD",1760263102128,2.59484666,3853.8,3853.0,0.4551]
["bitfinex","ETHUSD",1760263102314,1.92,3853.6,3853.0,0.4551]
["bitfinex","ETHUSD",1760263102482,2.50231541,3853.7,3853.0,0.4551]
["bitfinex","ETHUSD",1760263103113,2.59413787,3854.9,3853.1,2.59531286]
["bitfinex","ETHUSD",1760263103319,2.59413787,3854.9,3853.4,2.59510838]
["bitfinex","ETHUSD",1760263103320,1.92,3854.2,3853.4,2.59510838]
["bitfinex","ETHUSD",1760263103478,2.59452709,3854.3,3853.5,0.4551]
["bitfinex","ETHUSD",1760263103677,1.92,3854.2,3853.5,0.4551]
["bitfinex","ETHUSD",1760263103903,1.92,3854.2,3853.6,14.5]
["bitfinex","ETHUSD",1760263104217,4.51472048,3854.0,3853.6,14.5]
["bitfinex","ETHUSD",1760263104376,1.92,3854.0,3853.6,14.5]
["bitfinex","ETHUSD",1760263104581,0.45145271,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263104783,1.92,3854.2,3853.6,14.9551]
["bitfinex","ETHUSD",1760263105081,2.59457785,3854.2,3853.6,14.9551]
["bitfinex","ETHUSD",1760263105394,2.59451899,3854.3,3853.6,14.9551]
["bitfinex","ETHUSD",1760263105934,2.59457574,3854.2,3853.6,14.9551]
["bitfinex","ETHUSD",1760263106096,1.92,3854.0,3853.6,14.9551]
["bitfinex","ETHUSD",1760263106303,2.59470978,3854.0,3853.6,14.5]
["bitfinex","ETHUSD",1760263106502,1.92,3853.9,3853.6,14.5]
["bitfinex","ETHUSD",1760263107518,1.92,3854.0,3853.7,0.4602]
["bitfinex","ETHUSD",1760263107812,0.1941,3854.9,3853.8,0.4602]
["bitfinex","ETHUSD",1760263108011,2.59430291,3854.6,3853.7,1.49602]
["bitfinex","ETHUSD",1760263108216,1.92,3854.4,3853.7,1.49602]
["bitfinex","ETHUSD",1760263108624,1.92,3854.4,3853.7,1.95622]
["bitfinex","ETHUSD",1760263108843,0.6336,3854.7,3853.7,1.49602]
["bitfinex","ETHUSD",1760263109004,2.5945181,3854.3,3853.6,14.5]
["bitfinex","ETHUSD",1760263109207,2.5945181,3854.3,3853.6,14.9602]
["bitfinex","ETHUSD",1760263109420,0.1296,3853.7,3853.6,14.9602]
["bitfinex","ETHUSD",1760263110536,0.1296,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1760263112135,0.1296,3853.7,3853.6,14.9602]
["bitfinex","ETHUSD",1760263112315,2.59303505,3856.5,3853.7,2.59490878]
["bitfinex","ETHUSD",1760263112505,0.1941,3854.9,3853.7,0.4602]
["bitfinex","ETHUSD",1760263112839,2.5946826,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263113202,2.59471966,3854.0,3853.6,14.5]
["bitfinex","ETHUSD",1760263113833,2.78875425,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263114234,2.59465425,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263114436,2.59457739,3854.2,3853.7,0.4602]
["bitfinex","ETHUSD",1760263114849,2.59457739,3854.2,3853.6,14.5]
["bitfinex","ETHUSD",1760263115280,1.92,3854.2,3853.6,14.5]
["bitfinex","ETHUSD",1760263115576,2.59463947,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263116838,2.78873947,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263117548,0.1941,3854.1,3853.6,14.5]
["bitfinex","ETHUSD",1760263117754,1.92,3854.1,3853.6,14.9602]
["bitfinex","ETHUSD",1760263117954,1.92,3854.1,3853.6,0.4602]
["bitfinex","ETHUSD",1760263118685,1.92,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263118868,1.92,3854.2,3853.7,14.5]
["bitfinex","ETHUSD",1760263119056,4.51462054,3854.2,3853.7,14.5]
["bitfinex","ETHUSD",1760263119968,1.92,3854.2,3853.7,14.5]
["bitfinex","ETHUSD",1760263120385,4.5145856,3854.2,3853.7,14.5]
["bitfinex","ETHUSD",1760263120678,4.7086856,3854.2,3853.7,14.5]
["bitfinex","ETHUSD",1760263121070,0.001,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263122077,2.78885272,3854.0,3853.7,14.5]
["bitfinex","ETHUSD",1760263122274,0.001,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263122463,2.5956405,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263122655,2.7897405,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263122855,1.921,3854.1,3853.7,14.9314]
["bitfinex","ETHUSD",1760263123055,1.921,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263123654,0.001,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263124292,0.1951,3854.1,3853.7,14.5]
["bitfinex","ETHUSD",1760263124661,0.1941,3854.0,3853.7,14.5]
["bitfinex","ETHUSD",1760263124966,0.1296,3853.7,3853.4,2.59508814]
["bitfinex","ETHUSD",1760263125163,0.1941,3854.0,3853.4,2.59508814]
["bitfinex","ETHUSD",1760263125478,0.1941,3854.0,3853.5,17.09503398]
["bitfinex","ETHUSD",1760263125789,0.1941,3854.0,3853.5,14.5]
["bitfinex","ETHUSD",1760263126354,0.1941,3854.0,3853.5,17.09504213]
["bitfinex","ETHUSD",1760263126554,1.921,3854.1,3853.5,17.52644213]
["bitfinex","ETHUSD",1760263126754,0.001,3854.1,3853.6,2.59496476]
["bitfinex","ETHUSD",1760263126954,0.001,3854.1,3853.5,17.52641767]
["bitfinex","ETHUSD",1760263128092,0.001,3854.1,3853.6,0.4314]
["bitfinex","ETHUSD",1760263128389,0.1296,3853.8,3853.6,0.4314]
["bitfinex","ETHUSD",1760263128629,0.001,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760263129107,0.001,3854.1,3854.0,3.02610679]
["bitfinex","ETHUSD",1760263129963,0.001,3854.1,3854.0,17.52610679]
["bitfinex","ETHUSD",1760263130304,0.001,3854.1,3854.0,19.53819622]
["bitfinex","ETHUSD",1760263131088,0.001,3854.1,3854.0,14.5]
["bitfinex","ETHUSD",1760263131400,0.001,3854.1,3854.0,17.09470679]
["bitfinex","ETHUSD",1760263131903,0.001,3854.1,3854.0,17.52610679]
["bitfinex","ETHUSD",1760263134285,0.001,3854.1,3854.0,3.02610679]
["bitfinex","ETHUSD",1760263134797,0.001,3854.1,3854.0,17.52610679]
["bitfinex","ETHUSD",1760263135114,0.001,3854.1,3854.0,18.74546035]
["bitfinex","ETHUSD",1760263138504,0.001,3854.1,3854.0,14.5]
["bitfinex","ETHUSD",1760263138804,0.001,3854.1,3853.5,0.4718]
["bitfinex","ETHUSD",1760263139180,0.001,3854.1,3853.7,2.59485657]
["bitfinex","ETHUSD",1760263139678,0.001,3854.1,3853.6,2.59495718]
["bitfinex","ETHUSD",1760263139989,0.001,3854.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263140180,2.59475784,3854.0,3853.2,3.06700998]
["bitfinex","ETHUSD",1760263140384,2.59477412,3853.9,3853.2,0.4718]
["bitfinex","ETHUSD",1760263141020,2.59477412,3853.9,3853.3,14.5]
["bitfinex","ETHUSD",1760263141188,2.59484311,3853.8,3853.3,14.5]
["bitfinex","ETHUSD",1760263141389,0.2285,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760263141803,2.59506516,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1760263142424,2.79306516,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1760263142603,0.198,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1760263143283,2.79304963,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1760263143499,2.59519521,3853.3,3852.9,0.002]
["bitfinex","ETHUSD",1760263144002,2.59513331,3853.4,3852.9,0.002]
["bitfinex","ETHUSD",1760263144643,0.198,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1760263144938,0.2285,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760263145144,0.001,3854.1,3853.0,0.4718]
["bitfinex","ETHUSD",1760263145304,2.59481659,3853.9,3853.2,2.59523308]
["bitfinex","ETHUSD",1760263145508,2.5956459,3854.1,3853.1,2.59530201]
["bitfinex","ETHUSD",1760263145721,2.59485077,3853.8,3853.0,2.59536038]
["bitfinex","ETHUSD",1760263146006,2.59485077,3853.8,3852.9,0.002]
["bitfinex","ETHUSD",1760263146007,1.92,3853.6,3852.9,2.59742331]
["bitfinex","ETHUSD",1760263146330,1.92,3853.6,3853.0,2.59536865]
["bitfinex","ETHUSD",1760263147704,4.71286304,3853.8,3853.1,2.59530481]
["bitfinex","ETHUSD",1760263147904,1.92,3853.9,3853.2,0.4718]
["bitfinex","ETHUSD",1760263148144,0.001,3854.1,3853.7,2.59486063]
["bitfinex","ETHUSD",1760263148442,0.001,3854.1,3853.8,0.4718]
["bitfinex","ETHUSD",1760263148743,0.001,3854.1,3853.9,14.5]
["bitfinex","ETHUSD",1760263149440,0.001,3854.1,3853.9,14.9718]
["bitfinex","ETHUSD",1760263150049,0.001,3854.1,3854.0,3.06650679]
["bitfinex","ETHUSD",1760263150335,0.001,3854.1,3854.0,0.4718]
["bitfinex","ETHUSD",1760263152340,0.001,3854.1,3854.0,3.06650679]
["bitfinex","ETHUSD",1760263152542,0.001,3854.1,3854.0,3.77609734]
["bitfinex","ETHUSD",1760263152914,0.001,3854.1,3854.0,1.18139055]
["bitfinex","ETHUSD",1760263153315,0.001,3854.1,3854.0,0.4718]
["bitfinex","ETHUSD",1760263154022,0.001,3854.1,3854.0,3.06650679]
["bitfinex","ETHUSD",1760263154848,2.79228615,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263155059,4.71228615,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263157720,4.51396643,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263157925,1.92,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263160419,2.5546,3855.4,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263160619,5.14836784,3855.4,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263161251,5.34666784,3855.4,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263161869,2.7529,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263162362,5.34666801,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263163127,2.7529,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263164326,5.34667827,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263164927,2.5938487,3855.3,3855.1,14.5]
["bitfinex","ETHUSD",1760263165165,2.5938487,3855.3,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263165166,2.59396643,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263165463,2.92186643,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263165761,0.3279,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263166160,0.1296,3855.1,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263166335,0.1296,3855.1,3855.0,20.31841413]
["bitfinex","ETHUSD",1760263166540,0.1296,3855.1,3855.0,22.60967154]
["bitfinex","ETHUSD",1760263166723,0.001,3855.4,3855.1,2.59393263]
["bitfinex","ETHUSD",1760263167365,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263167559,0.001,3855.4,3855.2,17.09389414]
["bitfinex","ETHUSD",1760263168958,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263169465,0.001,3855.4,3855.2,17.09389227]
["bitfinex","ETHUSD",1760263169798,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263170565,0.001,3855.4,3855.2,17.0938947]
["bitfinex","ETHUSD",1760263172365,0.001,3855.4,3855.3,3.04593186]
["bitfinex","ETHUSD",1760263173468,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263173469,0.1296,3855.3,3855.2,17.09387748]
["bitfinex","ETHUSD",1760263173684,0.1296,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1760263174046,0.1296,3855.3,3855.0,17.27228041]
["bitfinex","ETHUSD",1760263174386,0.001,3855.4,3855.1,2.59396049]
["bitfinex","ETHUSD",1760263174562,0.1011,3855.4,3855.1,17.09396049]
["bitfinex","ETHUSD",1760263175075,0.1001,3855.3,3855.1,14.5]
["bitfinex","ETHUSD",1760263176054,0.001,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263176254,0.1011,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263177056,0.001,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1760263177458,0.001,3855.4,3855.2,2.59389058]
["bitfinex","ETHUSD",1760263177683,0.001,3855.4,3855.2,3.04599058]
["bitfinex","ETHUSD",1760263177987,0.1296,3855.2,3855.1,2.59394032]
["bitfinex","ETHUSD",1760263178204,0.001,3855.4,3855.1,2.59394032]
["bitfinex","ETHUSD",1760263178360,0.001,3855.4,3855.1,3.04604032]
["bitfinex","ETHUSD",1760263178565,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263178994,0.001,3855.4,3855.2,17.09389862]
["bitfinex","ETHUSD",1760263179562,0.001,3855.4,3855.2,17.54599862]
["bitfinex","ETHUSD",1760263179759,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263180066,0.1011,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263180267,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263180486,0.001,3855.4,3855.2,14.9521]
["bitfinex","ETHUSD",1760263180894,0.001,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263181597,2.59343178,3855.9,3855.2,14.5]
["bitfinex","ETHUSD",1760263181762,0.32270318,3855.9,3855.2,14.5]
["bitfinex","ETHUSD",1760263181959,2.59369172,3855.6,3855.2,14.5]
["bitfinex","ETHUSD",1760263182367,2.59343461,3855.9,3855.2,14.5]
["bitfinex","ETHUSD",1760263182704,2.59359953,3855.7,3855.2,14.5]
["bitfinex","ETHUSD",1760263182880,2.59363341,3855.6,3855.2,14.5]
["bitfinex","ETHUSD",1760263183203,2.59358582,3855.7,3855.2,14.5]
["bitfinex","ETHUSD",1760263183764,2.59376143,3855.5,3855.2,14.5]
["bitfinex","ETHUSD",1760263183990,2.59376143,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1760263184301,2.59364664,3855.6,3855.0,2.374]
["bitfinex","ETHUSD",1760263184516,2.59364664,3855.6,3855.1,14.5]
["bitfinex","ETHUSD",1760263185060,2.59370041,3855.5,3855.1,14.5]
["bitfinex","ETHUSD",1760263185901,2.59365111,3855.6,3855.1,14.5]
["bitfinex","ETHUSD",1760263186085,3.00007603,3856.2,3855.1,14.5]
["bitfinex","ETHUSD",1760263186086,2.59352557,3855.8,3855.1,14.5]
["bitfinex","ETHUSD",1760263186284,2.59357274,3855.7,3855.2,0.452]
["bitfinex","ETHUSD",1760263186595,2.59363473,3855.6,3855.1,14.5]
["bitfinex","ETHUSD",1760263186772,2.59396643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263187612,3.22756643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263188363,5.25164324,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263188608,5.1478356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263189312,5.55482657,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263189644,6.36972446,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263190730,5.96273349,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263192110,6.27473055,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263192318,3.22810483,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1760263192525,5.46010189,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1760263192826,6.86466756,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1760263194243,5.14817215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1760263194948,5.25230125,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1760263195450,5.25230125,3854.2,3853.8,0.002]
["bitfinex","ETHUSD",1760263195451,5.14898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263195654,5.92340773,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263195978,5.14898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263196180,5.66020831,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263198948,3.74020831,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263200350,3.22898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263204486,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263207078,4.0075771,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263207805,4.1117119,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263208367,3.33311502,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263208609,0.40709115,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263208610,1.92,3854.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263208810,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263209318,0.40706774,3853.6,3852.9,0.002]
["bitfinex","ETHUSD",1760263209474,2.59529306,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1760263209676,2.59520202,3853.3,3852.9,0.002]
["bitfinex","ETHUSD",1760263210090,2.59520202,3853.3,3852.9,1.75656035]
["bitfinex","ETHUSD",1760263210316,2.59504346,3853.5,3852.9,1.75656035]
["bitfinex","ETHUSD",1760263210610,2.59525633,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1760263210917,0.40706774,3853.6,3852.9,0.002]
["bitfinex","ETHUSD",1760263211148,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263211276,0.40706774,3853.6,3852.9,0.002]
["bitfinex","ETHUSD",1760263211483,2.59509077,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1760263211676,2.59509077,3853.5,3852.9,1.75656034]
["bitfinex","ETHUSD",1760263211918,2.59520608,3853.3,3852.9,1.75656034]
["bitfinex","ETHUSD",1760263212281,2.59525084,3853.2,3852.9,1.75656034]
["bitfinex","ETHUSD",1760263213414,2.59538022,3853.0,3852.9,1.75656034]
["bitfinex","ETHUSD",1760263213775,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263213977,2.59477221,3854.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263213978,2.59534157,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263214719,0.6336,3853.8,3852.9,0.002]
["bitfinex","ETHUSD",1760263214939,3.22898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263215139,3.81140817,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263216439,0.10412504,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760263216625,0.6336,3853.6,3852.9,0.002]
["bitfinex","ETHUSD",1760263216940,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263217637,2.59533336,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263218219,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263218719,0.6336,3853.7,3852.9,0.45]
["bitfinex","ETHUSD",1760263218919,2.59468164,3854.1,3853.0,0.448]
["bitfinex","ETHUSD",1760263219131,2.59481745,3853.9,3853.1,0.3045437]
["bitfinex","ETHUSD",1760263219336,0.48897968,3854.4,3853.1,0.3045437]
["bitfinex","ETHUSD",1760263219533,0.48897968,3854.4,3852.9,0.002]
["bitfinex","ETHUSD",1760263219534,2.59465325,3854.1,3853.4,2.59506428]
["bitfinex","ETHUSD",1760263219739,3.08342128,3854.4,3853.4,2.59506428]
["bitfinex","ETHUSD",1760263220033,3.08342128,3854.4,3853.3,3.04316977]
["bitfinex","ETHUSD",1760263220034,0.1296,3853.4,3853.3,3.04316977]
["bitfinex","ETHUSD",1760263223548,0.1296,3853.4,3853.3,17.54316977]
["bitfinex","ETHUSD",1760263223754,0.1296,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760263225418,0.1296,3853.4,3853.3,15.95]
["bitfinex","ETHUSD",1760263226186,0.1296,3853.4,3853.2,1.92]
["bitfinex","ETHUSD",1760263226348,2.59485834,3853.8,3853.2,1.92]
["bitfinex","ETHUSD",1760263226549,2.59485834,3853.8,3853.2,19.01523894]
["bitfinex","ETHUSD",1760263226850,2.59486079,3853.8,3853.2,19.01523894]
["bitfinex","ETHUSD",1760263227168,3.22810483,3854.3,3852.9,0.002]
["bitfinex","ETHUSD",1760263227467,0.6336,3854.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263227660,2.59531644,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263227850,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263228449,0.40699401,3854.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263228664,2.59528867,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1760263228969,2.59532431,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1760263230780,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263232449,2.69438022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263233547,3.32798022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263233798,5.77694369,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760263234087,5.77694369,3853.0,3852.5,0.002]
["bitfinex","ETHUSD",1760263234088,3.22924969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1760263234249,5.14924969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1760263234445,2.5959866,3852.1,3851.2,0.002]
["bitfinex","ETHUSD",1760263234650,5.37142584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1760263235173,5.37142584,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760263235174,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760263235556,3.23039555,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1760263235759,3.23086767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760263235987,5.15086767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760263236290,6.03587234,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760263236494,0.4576,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760263236677,0.40740232,3850.5,3850.1,2.3796]
["bitfinex","ETHUSD",1760263236987,0.1102,3850.5,3850.2,14.5]
["bitfinex","ETHUSD",1760263237286,0.1102,3850.4,3850.2,14.5]
["bitfinex","ETHUSD",1760263237457,0.1296,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760263237888,2.83706767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760263238291,7.43235644,3853.9,3850.1,4.74463513]
["bitfinex","ETHUSD",1760263238594,0.1102,3851.5,3850.2,0.47446351]
["bitfinex","ETHUSD",1760263238893,0.1102,3851.4,3850.2,16.89446351]
["bitfinex","ETHUSD",1760263239047,0.6336,3851.2,3850.2,14.5]
["bitfinex","ETHUSD",1760263239253,0.1102,3851.1,3850.2,14.5]
["bitfinex","ETHUSD",1760263239487,0.1102,3851.1,3850.2,17.09726568]
["bitfinex","ETHUSD",1760263239788,0.1102,3851.1,3850.3,2.59719807]
["bitfinex","ETHUSD",1760263240682,0.1102,3851.4,3850.5,2.59705735]
["bitfinex","ETHUSD",1760263240891,0.1102,3851.7,3850.7,1.92]
["bitfinex","ETHUSD",1760263241056,0.6336,3851.8,3851.0,2.59670306]
["bitfinex","ETHUSD",1760263241251,0.3315,3852.0,3851.0,2.5966704]
["bitfinex","ETHUSD",1760263241452,0.6336,3851.9,3851.1,2.59665733]
["bitfinex","ETHUSD",1760263241877,0.1102,3851.8,3851.1,2.59665733]
["bitfinex","ETHUSD",1760263242193,0.1102,3851.8,3851.0,2.59671449]
["bitfinex","ETHUSD",1760263243387,0.6336,3851.9,3850.7,1.92]
["bitfinex","ETHUSD",1760263243590,0.6336,3851.9,3851.0,2.59672482]
["bitfinex","ETHUSD",1760263243591,0.1102,3851.7,3851.0,2.59672482]
["bitfinex","ETHUSD",1760263243891,0.51740392,3851.7,3851.0,2.59672482]
["bitfinex","ETHUSD",1760263244988,0.1102,3851.7,3851.0,2.59672482]
["bitfinex","ETHUSD",1760263245626,0.40720108,3852.3,3851.1,0.47]
["bitfinex","ETHUSD",1760263245778,2.59584545,3853.8,3851.5,1.92]
["bitfinex","ETHUSD",1760263245985,2.59584545,3853.8,3852.1,2.59593853]
["bitfinex","ETHUSD",1760263245986,0.52175797,3853.0,3852.1,2.59593853]
["bitfinex","ETHUSD",1760263246194,0.52175797,3853.0,3852.1,14.5]
["bitfinex","ETHUSD",1760263246392,0.1146,3853.6,3852.4,2.59573169]
["bitfinex","ETHUSD",1760263246618,0.1146,3853.6,3852.1,2.59594565]
["bitfinex","ETHUSD",1760263246619,0.1146,3853.5,3852.2,2.59586197]
["bitfinex","ETHUSD",1760263246820,0.40708167,3853.3,3852.3,2.59583344]
["bitfinex","ETHUSD",1760263246985,0.7482,3853.2,3852.3,2.59583344]
["bitfinex","ETHUSD",1760263247184,0.1146,3853.2,3852.3,2.59583344]
["bitfinex","ETHUSD",1760263247680,0.6336,3853.1,3852.3,2.59583344]
["bitfinex","ETHUSD",1760263248121,0.001,3852.5,3852.3,2.59583344]
["bitfinex","ETHUSD",1760263248810,0.1296,3852.3,3852.2,17.09589677]
["bitfinex","ETHUSD",1760263249214,0.1296,3852.3,3852.2,19.01589677]
["bitfinex","ETHUSD",1760263249384,0.1296,3852.3,3852.2,21.45508892]
["bitfinex","ETHUSD",1760263253828,0.001,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760263254036,0.082,3854.4,3853.7,2.59490878]
["bitfinex","ETHUSD",1760263254384,0.2002,3854.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760263254589,0.001,3855.0,3853.7,19.48490878]
["bitfinex","ETHUSD",1760263255200,0.6346,3855.0,3853.7,19.48490878]
["bitfinex","ETHUSD",1760263255434,0.001,3855.0,3853.7,19.48490878]
["bitfinex","ETHUSD",1760263255794,0.1306,3854.2,3853.7,19.48490878]
["bitfinex","ETHUSD",1760263256010,0.001,3854.2,3853.7,19.61450878]
["bitfinex","ETHUSD",1760263256295,0.001,3854.2,3853.7,19.74510878]
["bitfinex","ETHUSD",1760263257827,0.001,3854.2,3853.7,20.37870878]
["bitfinex","ETHUSD",1760263258001,0.001,3854.2,3853.7,22.67608325]
["bitfinex","ETHUSD",1760263258592,0.001,3854.2,3853.7,21.91288325]
["bitfinex","ETHUSD",1760263258786,0.001,3854.2,3853.7,21.78228325]
["bitfinex","ETHUSD",1760263259827,0.001,3854.2,3853.7,19.39228325]
["bitfinex","ETHUSD",1760263260063,0.001,3854.2,3853.7,21.76458325]
["bitfinex","ETHUSD",1760263261945,0.001,3854.2,3853.7,21.31228325]
["bitfinex","ETHUSD",1760263262144,0.001,3854.2,3853.7,21.76458325]
["bitfinex","ETHUSD",1760263263940,0.001,3854.2,3853.7,22.39818325]
["bitfinex","ETHUSD",1760263264143,1e-08,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760263264441,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760263264641,0.001,3855.4,3855.3,4.51383186]
["bitfinex","ETHUSD",1760263264828,0.001,3855.4,3855.3,19.01383186]
["bitfinex","ETHUSD",1760263265044,0.33917428,3857.5,3855.7,2.59356277]
["bitfinex","ETHUSD",1760263265226,0.33917428,3857.5,3856.0,2.59336099]
["bitfinex","ETHUSD",1760263265432,0.13391743,3857.4,3857.0,2.59262665]
["bitfinex","ETHUSD",1760263265766,0.13391743,3857.4,3857.3,17.09248697]
["bitfinex","ETHUSD",1760263266263,0.33917428,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760263266466,0.33917428,3857.5,3857.4,3.04471976]
["bitfinex","ETHUSD",1760263267035,0.33917428,3857.5,3857.4,17.54471976]
["bitfinex","ETHUSD",1760263267868,0.33917428,3857.5,3857.4,14.5]
["bitfinex","ETHUSD",1760263268261,0.33917428,3857.5,3857.4,14.9523]
["bitfinex","ETHUSD",1760263269478,0.33917428,3857.5,3857.4,17.54471976]
["bitfinex","ETHUSD",1760263270446,0.33917428,3857.5,3857.4,18.77099564]
["bitfinex","ETHUSD",1760263270447,0.03917428,3857.5,3857.4,18.77099564]
["bitfinex","ETHUSD",1760263270656,0.003,3857.9,3857.5,5.14595255]
["bitfinex","ETHUSD",1760263270986,0.003,3857.9,3857.5,3.04465255]
["bitfinex","ETHUSD",1760263271352,0.003,3857.9,3857.5,17.54465255]
["bitfinex","ETHUSD",1760263271880,0.003,3857.9,3857.5,20.09825255]
["bitfinex","ETHUSD",1760263272055,0.003,3857.9,3857.5,22.48995363]
["bitfinex","ETHUSD",1760263272465,1.0,3858.5,3858.0,2.59199162]
["bitfinex","ETHUSD",1760263272664,0.525,3858.5,3858.4,2.82834787]
["bitfinex","ETHUSD",1760263272865,1e-08,3858.6,3858.5,4.5116807]
["bitfinex","ETHUSD",1760263273063,1e-08,3858.6,3858.5,19.9677807]
["bitfinex","ETHUSD",1760263273359,1e-08,3858.6,3858.5,22.50657694]
["bitfinex","ETHUSD",1760263274988,1e-08,3858.6,3858.5,21.87297694]
["bitfinex","ETHUSD",1760263276602,1e-08,3858.6,3858.5,19.0116807]
["bitfinex","ETHUSD",1760263276765,1e-08,3858.6,3858.5,19.3341807]
["bitfinex","ETHUSD",1760263279865,1e-08,3858.6,3858.5,19.9677807]
["bitfinex","ETHUSD",1760263280718,1e-08,3858.6,3858.5,19.4629807]
["bitfinex","ETHUSD",1760263280917,1e-08,3858.6,3858.5,19.3341807]
["bitfinex","ETHUSD",1760263281220,1e-08,3858.6,3858.5,21.55044022]
["bitfinex","ETHUSD",1760263281382,1e-08,3858.6,3858.5,21.67924022]
["bitfinex","ETHUSD",1760263281892,1e-08,3858.6,3858.5,14.5]
["bitfinex","ETHUSD",1760263282091,1e-08,3858.6,3858.5,17.0916807]
["bitfinex","ETHUSD",1760263282425,0.00100001,3858.6,3858.5,17.0916807]
["bitfinex","ETHUSD",1760263282847,0.00100001,3858.6,3858.5,19.9677807]
["bitfinex","ETHUSD",1760263283138,0.01694255,3859.0,3858.9,3.22501206]
["bitfinex","ETHUSD",1760263283295,0.01694255,3859.0,3858.9,5.72666277]
["bitfinex","ETHUSD",1760263283636,0.01694255,3859.0,3858.9,6.04816277]
["bitfinex","ETHUSD",1760263283954,0.01694255,3859.0,3858.9,20.54816277]
["bitfinex","ETHUSD",1760263284320,7.43235644,3863.5,3859.0,2.868319]
["bitfinex","ETHUSD",1760263284642,10.41784388,3865.3,3863.5,32.58832664]
["bitfinex","ETHUSD",1760263284643,1.0,3865.3,3863.5,32.58832664]
["bitfinex","ETHUSD",1760263284844,1.0,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760263285008,0.00582072,3867.1,3865.6,2.58692052]
["bitfinex","ETHUSD",1760263285009,0.94052644,3866.7,3866.6,4.50625148]
["bitfinex","ETHUSD",1760263285201,0.12829734,3872.3,3866.7,3.27484414]
["bitfinex","ETHUSD",1760263285509,0.48595003,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760263285708,1.0,3874.7,3873.2,2.58184446]
["bitfinex","ETHUSD",1760263285931,1.0,3874.7,3873.2,2.10563594]
["bitfinex","ETHUSD",1760263286131,0.4645,3873.6,3871.7,1.78020971]
["bitfinex","ETHUSD",1760263286296,0.61602866,3873.5,3869.5,2.736]
["bitfinex","ETHUSD",1760263286634,0.4645,3873.4,3870.1,0.6336]
["bitfinex","ETHUSD",1760263286797,0.15152866,3873.5,3868.2,1.78020971]
["bitfinex","ETHUSD",1760263286798,2.579345,3872.8,3868.2,1.78020971]
["bitfinex","ETHUSD",1760263286994,0.4645,3872.7,3870.2,14.5]
["bitfinex","ETHUSD",1760263287237,0.4645,3872.6,3870.2,14.5]
["bitfinex","ETHUSD",1760263287419,0.4645,3872.5,3867.9,0.13511853]
["bitfinex","ETHUSD",1760263287600,5.69216,3872.4,3867.9,0.13511853]
["bitfinex","ETHUSD",1760263287800,30.0,3872.2,3868.0,14.5]
["bitfinex","ETHUSD",1760263288041,3.000166,3872.3,3868.0,14.5]
["bitfinex","ETHUSD",1760263288042,0.4645,3872.1,3868.0,14.5]
["bitfinex","ETHUSD",1760263288246,0.4645,3872.0,3868.0,14.5]
["bitfinex","ETHUSD",1760263288447,0.2189,3871.9,3869.0,2.58460206]
["bitfinex","ETHUSD",1760263288651,2.694286,3873.6,3868.1,0.2278]
["bitfinex","ETHUSD",1760263288944,0.37450726,3873.5,3868.8,2.5847149]
["bitfinex","ETHUSD",1760263289102,2.58187242,3873.2,3868.9,0.454]
["bitfinex","ETHUSD",1760263289309,2.58184446,3873.2,3868.9,0.454]
["bitfinex","ETHUSD",1760263289507,3.028462,3873.0,3868.7,0.454]
["bitfinex","ETHUSD",1760263289705,0.37450726,3873.5,3868.8,14.5]
["bitfinex","ETHUSD",1760263289904,2.58297335,3871.6,3869.0,2.58464719]
["bitfinex","ETHUSD",1760263290263,0.2189,3871.9,3869.1,0.454]
["bitfinex","ETHUSD",1760263290540,0.83188661,3873.7,3869.3,1.92]
["bitfinex","ETHUSD",1760263290748,0.83188661,3873.7,3869.7,14.5]
["bitfinex","ETHUSD",1760263290902,12.816231,3873.6,3869.6,0.454]
["bitfinex","ETHUSD",1760263291242,2.428132,3873.4,3869.0,0.454]
["bitfinex","ETHUSD",1760263291443,2.58191113,3873.1,3869.1,14.5]
["bitfinex","ETHUSD",1760263291605,2.58231012,3872.6,3869.2,2.374]
["bitfinex","ETHUSD",1760263291807,0.4366,3872.8,3869.6,1.92]
["bitfinex","ETHUSD",1760263292038,0.4366,3872.7,3869.7,0.454]
["bitfinex","ETHUSD",1760263292648,1.92,3872.0,3867.9,2.58532434]
["bitfinex","ETHUSD",1760263292822,2.58448658,3869.3,3867.7,0.454]
["bitfinex","ETHUSD",1760263293027,2.5845372,3869.2,3867.7,0.454]
["bitfinex","ETHUSD",1760263293207,0.6555,3869.7,3867.7,0.454]
["bitfinex","ETHUSD",1760263293409,0.6555,3869.7,3867.0,3.03993647]
["bitfinex","ETHUSD",1760263293632,0.4366,3869.7,3867.1,14.954]
["bitfinex","ETHUSD",1760263293863,2.58493044,3868.6,3867.1,0.454]
["bitfinex","ETHUSD",1760263294143,2.58478081,3868.8,3867.1,0.454]
["bitfinex","ETHUSD",1760263294305,0.2189,3870.0,3867.1,0.454]
["bitfinex","ETHUSD",1760263294705,0.2189,3871.4,3867.1,3.03988707]
["bitfinex","ETHUSD",1760263294928,0.4366,3870.5,3867.4,1.92]
["bitfinex","ETHUSD",1760263295132,0.4366,3870.5,3868.6,2.58485301]
["bitfinex","ETHUSD",1760263295447,2.58415184,3869.8,3868.4,0.454]
["bitfinex","ETHUSD",1760263295650,0.4366,3870.5,3868.8,2.5847552]
["bitfinex","ETHUSD",1760263295824,0.4366,3870.5,3869.0,2.58461852]
["bitfinex","ETHUSD",1760263296019,3.02026309,3870.5,3869.1,2.58456736]
["bitfinex","ETHUSD",1760263296214,0.4366,3870.5,3868.4,2.374]
["bitfinex","ETHUSD",1760263296414,0.4366,3870.4,3868.3,14.5]
["bitfinex","ETHUSD",1760263296734,0.4366,3870.4,3868.4,2.374]
["bitfinex","ETHUSD",1760263296934,0.4366,3870.4,3869.1,2.58452182]
["bitfinex","ETHUSD",1760263297136,0.4366,3871.1,3868.4,1.92]
["bitfinex","ETHUSD",1760263297437,0.2189,3871.4,3868.4,1.92]
["bitfinex","ETHUSD",1760263297438,0.2189,3871.4,3869.1,0.454]
["bitfinex","ETHUSD",1760263297651,2.58348641,3870.8,3869.4,2.58431495]
["bitfinex","ETHUSD",1760263297852,0.2189,3871.4,3869.2,2.58451359]
["bitfinex","ETHUSD",1760263297853,0.4366,3871.2,3869.2,2.58451359]
["bitfinex","ETHUSD",1760263298056,0.4366,3871.2,3869.3,14.5]
["bitfinex","ETHUSD",1760263298374,0.2189,3872.6,3869.4,0.454]
["bitfinex","ETHUSD",1760263298531,2.5832417,3871.2,3869.4,0.454]
["bitfinex","ETHUSD",1760263298871,0.4366,3871.8,3869.4,0.454]
["bitfinex","ETHUSD",1760263299066,0.6336,3871.0,3868.8,0.454]
["bitfinex","ETHUSD",1760263299278,0.6336,3870.8,3869.1,2.58454588]
["bitfinex","ETHUSD",1760263299570,1.92,3871.6,3868.2,0.2278]
["bitfinex","ETHUSD",1760263299571,0.6336,3870.6,3868.2,0.454]
["bitfinex","ETHUSD",1760263299752,0.6336,3870.4,3868.2,3.03912194]
["bitfinex","ETHUSD",1760263299932,2.58445547,3869.3,3868.2,0.454]
["bitfinex","ETHUSD",1760263300139,1.92,3870.8,3867.5,14.5]
["bitfinex","ETHUSD",1760263300140,0.6336,3869.6,3867.5,14.5]
["bitfinex","ETHUSD",1760263300340,0.4366,3869.5,3866.5,0.454]
["bitfinex","ETHUSD",1760263300585,0.6336,3868.1,3865.6,0.454]
["bitfinex","ETHUSD",1760263300875,0.4366,3868.0,3865.6,0.454]
["bitfinex","ETHUSD",1760263301077,2.58576819,3867.4,3865.6,0.454]
["bitfinex","ETHUSD",1760263301423,0.4366,3867.3,3865.2,14.5]
["bitfinex","ETHUSD",1760263301581,2.585989,3867.0,3865.5,3.04093454]
["bitfinex","ETHUSD",1760263301778,0.4366,3867.3,3865.5,0.454]
["bitfinex","ETHUSD",1760263301980,0.1288,3865.9,3865.3,0.1288]
["bitfinex","ETHUSD",1760263302275,2.58615322,3866.8,3865.3,3.03139861]
["bitfinex","ETHUSD",1760263302460,0.4366,3867.3,3865.3,0.4443]
["bitfinex","ETHUSD",1760263302638,0.6336,3867.0,3865.3,3.03141095]
["bitfinex","ETHUSD",1760263302839,0.6336,3867.2,3865.3,0.4443]
["bitfinex","ETHUSD",1760263303062,2.58606668,3866.9,3865.7,2.58679537]
["bitfinex","ETHUSD",1760263303274,0.4366,3867.3,3865.3,0.4443]
["bitfinex","ETHUSD",1760263303449,2.58592844,3867.1,3866.1,2.5865755]
["bitfinex","ETHUSD",1760263303648,0.6555,3867.9,3866.5,2.58630015]
["bitfinex","ETHUSD",1760263303850,2.5857696,3867.4,3866.3,2.58643164]
["bitfinex","ETHUSD",1760263304055,0.6336,3867.8,3865.8,0.4443]
["bitfinex","ETHUSD",1760263304056,2.58583073,3867.3,3865.8,0.4443]
["bitfinex","ETHUSD",1760263304275,2.58583073,3867.3,3866.2,2.58648881]
["bitfinex","ETHUSD",1760263304454,2.58565318,3867.5,3866.1,2.58658235]
["bitfinex","ETHUSD",1760263304455,0.4361,3867.4,3866.1,2.58658235]
["bitfinex","ETHUSD",1760263304661,2.5859913,3867.0,3866.0,2.58664568]
["bitfinex","ETHUSD",1760263305282,2.5859913,3867.0,3865.9,2.58671673]
["bitfinex","ETHUSD",1760263305487,0.2189,3867.9,3864.2,3.22139441]
["bitfinex","ETHUSD",1760263305488,0.6336,3866.8,3864.2,2.58779975]
["bitfinex","ETHUSD",1760263305673,2.58648458,3866.3,3864.5,2.58765687]
["bitfinex","ETHUSD",1760263305876,2.58661347,3866.1,3864.7,2.58751399]
["bitfinex","ETHUSD",1760263306088,2.58645415,3866.3,3864.4,0.4443]
["bitfinex","ETHUSD",1760263306089,2.58679516,3865.8,3864.4,0.4443]
["bitfinex","ETHUSD",1760263306288,2.58724657,3865.2,3863.7,3.03245845]
["bitfinex","ETHUSD",1760263306493,0.4706,3865.2,3863.0,0.4443]
["bitfinex","ETHUSD",1760263306662,2.58736532,3865.0,3863.2,14.5]
["bitfinex","ETHUSD",1760263306878,0.4706,3865.1,3863.2,14.5]
["bitfinex","ETHUSD",1760263307216,0.40575246,3865.3,3863.7,2.58816682]
["bitfinex","ETHUSD",1760263307389,0.4706,3865.2,3863.3,2.58840591]
["bitfinex","ETHUSD",1760263307710,0.6336,3865.0,3863.2,14.5]
["bitfinex","ETHUSD",1760263307862,0.6336,3865.0,3862.7,0.4443]
["bitfinex","ETHUSD",1760263307863,1.1042,3864.9,3861.8,0.4443]
["bitfinex","ETHUSD",1760263308063,1.1042,3864.9,3861.4,0.2199]
["bitfinex","ETHUSD",1760263308064,0.6336,3864.2,3861.4,0.2199]
["bitfinex","ETHUSD",1760263308264,0.40575246,3865.3,3861.3,0.4443]
["bitfinex","ETHUSD",1760263308265,0.6336,3863.9,3861.5,14.5]
["bitfinex","ETHUSD",1760263308494,0.2200692,3880.3,3860.7,0.2199]
["bitfinex","ETHUSD",1760263308495,0.6336,3863.2,3860.7,0.2199]
["bitfinex","ETHUSD",1760263308705,2.58925501,3862.2,3860.7,0.2199]
["bitfinex","ETHUSD",1760263308954,2.58925501,3862.2,3860.8,17.09013675]
["bitfinex","ETHUSD",1760263309076,2.58906975,3862.4,3860.8,14.5]
["bitfinex","ETHUSD",1760263309403,0.4681,3862.6,3860.8,14.5]
["bitfinex","ETHUSD",1760263309404,0.6336,3862.5,3860.8,14.5]
["bitfinex","ETHUSD",1760263309707,0.4681,3863.3,3860.8,14.5]
["bitfinex","ETHUSD",1760263309910,0.4681,3863.3,3860.9,0.4443]
["bitfinex","ETHUSD",1760263310089,2.58886775,3862.7,3861.4,2.58970855]
["bitfinex","ETHUSD",1760263310297,2.58892099,3862.7,3861.4,2.58972768]
["bitfinex","ETHUSD",1760263310497,3.22185797,3863.7,3861.7,2.58951353]
["bitfinex","ETHUSD",1760263310498,0.4681,3862.8,3861.7,2.58951353]
["bitfinex","ETHUSD",1760263310716,0.4681,3863.6,3861.4,0.4443]
["bitfinex","ETHUSD",1760263310915,2.58900005,3862.5,3861.3,2.58979239]
["bitfinex","ETHUSD",1760263311115,0.4681,3862.6,3860.8,14.5]
["bitfinex","ETHUSD",1760263311417,0.4681,3862.6,3861.1,2.58988353]
["bitfinex","ETHUSD",1760263311603,2.58922783,3862.2,3861.1,2.58988353]
["bitfinex","ETHUSD",1760263311801,2.58976559,3861.4,3860.0,2.59061985]
["bitfinex","ETHUSD",1760263311973,0.1288,3860.8,3860.0,2.59064351]
["bitfinex","ETHUSD",1760263312171,0.4681,3861.6,3859.8,0.4443]
["bitfinex","ETHUSD",1760263312397,0.1288,3860.9,3860.7,2.59020075]
["bitfinex","ETHUSD",1760263312747,0.1288,3860.9,3860.4,2.59040067]
["bitfinex","ETHUSD",1760263313044,0.4681,3862.2,3860.0,0.1288]
["bitfinex","ETHUSD",1760263313045,0.1288,3860.6,3860.0,0.1288]
["bitfinex","ETHUSD",1760263313396,0.1288,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760263313689,0.1288,3860.6,3860.1,2.59058303]
["bitfinex","ETHUSD",1760263313943,0.1288,3860.6,3860.1,0.4443]
["bitfinex","ETHUSD",1760263314235,2.58924735,3862.2,3860.1,0.4443]
["bitfinex","ETHUSD",1760263314236,0.4681,3862.6,3860.2,0.4443]
["bitfinex","ETHUSD",1760263314434,2.58947139,3861.8,3860.7,2.5901451]
["bitfinex","ETHUSD",1760263314601,3.0570421,3862.6,3860.2,0.4443]
["bitfinex","ETHUSD",1760263314803,2.58927823,3862.1,3860.6,2.59020675]
["bitfinex","ETHUSD",1760263315004,0.4681,3862.0,3860.0,1.92]
["bitfinex","ETHUSD",1760263315624,0.40615137,3862.3,3860.1,0.6651]
["bitfinex","ETHUSD",1760263315843,2.58919786,3862.2,3861.1,2.5898865]
["bitfinex","ETHUSD",1760263316047,0.40615137,3862.3,3860.1,0.6651]
["bitfinex","ETHUSD",1760263316333,2.58909708,3862.4,3861.3,2.58974746]
["bitfinex","ETHUSD",1760263316500,2.58913721,3862.3,3861.4,2.58973069]
["bitfinex","ETHUSD",1760263316702,0.4681,3862.5,3860.8,2.59008398]
["bitfinex","ETHUSD",1760263317037,0.40613028,3862.8,3861.0,2.59000259]
["bitfinex","ETHUSD",1760263317226,0.4681,3863.0,3861.1,14.9358]
["bitfinex","ETHUSD",1760263317734,0.40606558,3863.5,3861.1,14.5]
["bitfinex","ETHUSD",1760263317939,0.40606558,3863.5,3862.5,2.58898327]
["bitfinex","ETHUSD",1760263318110,0.4681,3863.6,3862.8,2.58876151]
["bitfinex","ETHUSD",1760263318312,0.4725,3864.4,3862.8,17.08877145]
["bitfinex","ETHUSD",1760263318535,2.58790763,3864.2,3862.8,14.5]
["bitfinex","ETHUSD",1760263318738,0.4725,3864.4,3862.8,14.5]
["bitfinex","ETHUSD",1760263318942,0.4725,3864.4,3863.4,2.58833362]
["bitfinex","ETHUSD",1760263319124,0.4725,3864.4,3862.9,2.58872867]
["bitfinex","ETHUSD",1760263319325,0.4725,3865.1,3863.5,2.58827983]
["bitfinex","ETHUSD",1760263319529,2.58756398,3864.7,3862.9,2.5886862]
["bitfinex","ETHUSD",1760263319714,2.58771956,3864.5,3862.8,14.9358]
["bitfinex","ETHUSD",1760263319919,2.58766444,3864.5,3863.5,2.58832553]
["bitfinex","ETHUSD",1760263320117,2.5874594,3864.8,3862.8,14.9358]
["bitfinex","ETHUSD",1760263320118,2.58745601,3864.8,3863.1,2.58853583]
["bitfinex","ETHUSD",1760263320347,0.4725,3864.7,3862.8,14.5]
["bitfinex","ETHUSD",1760263320664,2.58857794,3863.2,3862.8,14.5]
["bitfinex","ETHUSD",1760263320980,2.58846938,3863.3,3862.8,14.5]
["bitfinex","ETHUSD",1760263321353,1.92,3863.3,3862.8,14.5]
["bitfinex","ETHUSD",1760263321550,0.2057,3863.8,3862.8,14.5]
["bitfinex","ETHUSD",1760263321551,1.92,3863.8,3862.8,14.5]
["bitfinex","ETHUSD",1760263321753,2.58824346,3863.7,3862.8,14.5]
["bitfinex","ETHUSD",1760263321977,1.92,3863.6,3862.8,14.5]
["bitfinex","ETHUSD",1760263322187,2.58828382,3863.6,3862.8,14.5]
["bitfinex","ETHUSD",1760263322338,2.58886271,3862.7,3858.5,0.89259852]
["bitfinex","ETHUSD",1760263322539,1.25920641,3862.4,3858.5,0.002]
["bitfinex","ETHUSD",1760263322770,0.6336,3862.2,3858.5,0.002]
["bitfinex","ETHUSD",1760263322977,0.6336,3862.2,3858.6,0.4358]
["bitfinex","ETHUSD",1760263323140,1.92,3860.0,3858.6,0.4358]
["bitfinex","ETHUSD",1760263323334,2.59047224,3860.3,3858.6,0.4358]
["bitfinex","ETHUSD",1760263323566,1.92,3860.0,3858.7,14.5]
["bitfinex","ETHUSD",1760263323869,2.59094766,3859.6,3858.5,0.002]
["bitfinex","ETHUSD",1760263324069,0.1288,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1760263324272,0.1288,3859.5,3858.9,0.1288]
["bitfinex","ETHUSD",1760263324578,0.1288,3859.8,3859.0,14.9358]
["bitfinex","ETHUSD",1760263324871,0.40630797,3861.3,3859.3,0.1288]
["bitfinex","ETHUSD",1760263325078,0.1288,3860.0,3859.3,0.1288]
["bitfinex","ETHUSD",1760263325303,0.2154,3861.7,3859.4,0.4358]
["bitfinex","ETHUSD",1760263325582,0.1288,3860.7,3860.1,0.1288]
["bitfinex","ETHUSD",1760263325749,2.589399,3861.9,3859.9,14.5]
["bitfinex","ETHUSD",1760263325949,2.58986704,3861.3,3860.0,0.4358]
["bitfinex","ETHUSD",1760263326150,0.40621006,3862.0,3860.1,0.1702]
["bitfinex","ETHUSD",1760263326349,2.58987957,3861.2,3860.6,14.5]
["bitfinex","ETHUSD",1760263326552,1.92,3861.1,3860.6,14.5]
["bitfinex","ETHUSD",1760263326877,0.4707,3862.2,3860.6,14.5]
["bitfinex","ETHUSD",1760263327080,2.5892649,3862.1,3860.6,14.5]
["bitfinex","ETHUSD",1760263327378,0.4707,3862.2,3860.6,14.5]
["bitfinex","ETHUSD",1760263327575,2.59013386,3860.9,3860.6,14.5]
["bitfinex","ETHUSD",1760263327880,0.8767825,3862.4,3860.6,14.5]
["bitfinex","ETHUSD",1760263328058,2.5900858,3860.9,3860.6,14.5]
["bitfinex","ETHUSD",1760263328381,2.5900858,3860.9,3858.9,2.59136795]
["bitfinex","ETHUSD",1760263328382,0.4707,3860.8,3858.7,0.4358]
["bitfinex","ETHUSD",1760263328595,1.92,3860.0,3858.7,0.4358]
["bitfinex","ETHUSD",1760263328767,2.59099845,3859.6,3859.4,14.5]
["bitfinex","ETHUSD",1760263328969,2.59088536,3859.7,3859.4,14.5]
["bitfinex","ETHUSD",1760263329275,2.59100919,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1760263329476,2.59027094,3860.6,3859.4,14.5]
["bitfinex","ETHUSD",1760263329477,0.4707,3860.8,3859.4,14.5]
["bitfinex","ETHUSD",1760263329646,1.92,3859.7,3859.4,14.5]
["bitfinex","ETHUSD",1760263329849,0.4707,3860.8,3859.4,14.9358]
["bitfinex","ETHUSD",1760263330043,2.59061572,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1760263330244,2.5906441,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1760263330645,2.59053656,3860.3,3859.4,14.5]
["bitfinex","ETHUSD",1760263330989,2.5906788,3860.0,3859.4,14.5]
["bitfinex","ETHUSD",1760263331149,1.92,3860.4,3859.4,14.5]
["bitfinex","ETHUSD",1760263331350,1.92,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1760263331658,2.59061612,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1760263331985,0.4707,3861.5,3859.4,17.52682322]
["bitfinex","ETHUSD",1760263332187,1.92,3860.5,3859.5,2.59100313]
["bitfinex","ETHUSD",1760263332386,2.59100817,3859.6,3859.4,14.5]
["bitfinex","ETHUSD",1760263332547,2.59093123,3859.7,3859.4,14.5]
["bitfinex","ETHUSD",1760263332996,0.4707,3861.0,3859.4,14.5]
["bitfinex","ETHUSD",1760263333150,2.59054445,3860.2,3859.4,14.5]
["bitfinex","ETHUSD",1760263333350,0.4707,3861.0,3859.4,14.5]
["bitfinex","ETHUSD",1760263333546,0.4707,3861.0,3859.5,2.59100919]
["bitfinex","ETHUSD",1760263333547,1.92,3860.5,3859.5,2.59100919]
["bitfinex","ETHUSD",1760263333888,2.59039248,3860.5,3859.5,2.59100919]
["bitfinex","ETHUSD",1760263334086,1.92,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1760263334383,2.59065335,3860.1,3859.4,14.502]
["bitfinex","ETHUSD",1760263334686,1.92,3860.4,3859.4,14.502]
["bitfinex","ETHUSD",1760263334985,2.59067847,3860.0,3859.4,14.502]
["bitfinex","ETHUSD",1760263335162,1.92,3860.1,3859.4,14.502]
["bitfinex","ETHUSD",1760263335371,2.3907,3861.0,3859.4,14.502]
["bitfinex","ETHUSD",1760263335556,1.92,3860.8,3859.4,17.09306668]
["bitfinex","ETHUSD",1760263335753,0.1288,3859.6,3859.4,17.09306668]
["bitfinex","ETHUSD",1760263335967,0.1288,3859.6,3859.5,3.02680919]
["bitfinex","ETHUSD",1760263336191,0.1288,3859.9,3859.5,0.4358]
["bitfinex","ETHUSD",1760263336391,0.1288,3859.9,3859.5,2.5910031]
["bitfinex","ETHUSD",1760263336590,0.1288,3859.9,3859.5,3.02679757]
["bitfinex","ETHUSD",1760263336801,0.1288,3859.9,3859.5,0.4358]
["bitfinex","ETHUSD",1760263337102,0.1288,3859.9,3859.6,0.4358]
["bitfinex","ETHUSD",1760263337268,0.1288,3859.9,3859.4,17.09306794]
["bitfinex","ETHUSD",1760263337469,3.06074716,3861.0,3859.4,14.502]
["bitfinex","ETHUSD",1760263337671,2.59080832,3859.8,3859.4,14.502]
["bitfinex","ETHUSD",1760263338080,2.59090376,3859.7,3859.4,14.502]
["bitfinex","ETHUSD",1760263338377,2.59091056,3859.7,3859.4,14.502]
["bitfinex","ETHUSD",1760263338697,1.92,3860.1,3859.4,14.502]
["bitfinex","ETHUSD",1760263338896,2.59100919,3859.5,3859.4,14.502]
["bitfinex","ETHUSD",1760263339101,2.59094868,3859.6,3859.4,14.502]
["bitfinex","ETHUSD",1760263339260,4.51100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263339957,1.92,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263340702,0.4707,3861.3,3859.4,0.4378]
["bitfinex","ETHUSD",1760263340857,2.59020191,3860.8,3859.4,0.002]
["bitfinex","ETHUSD",1760263341195,1.92,3860.8,3859.4,0.002]
["bitfinex","ETHUSD",1760263341414,0.6336,3861.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263341415,1.92,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263343511,4.51100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263343689,4.98170919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263344981,5.61530919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263345169,4.98170919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263345963,5.61530919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263346522,4.98170919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263347408,5.61530919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263349522,4.98170919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263349816,0.4374,3860.1,3859.4,0.002]
["bitfinex","ETHUSD",1760263350015,1.92,3859.6,3859.4,0.002]
["bitfinex","ETHUSD",1760263350185,1.92,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760263350615,2.59089635,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760263350992,2.59095427,3859.6,3859.4,0.002]
["bitfinex","ETHUSD",1760263351192,2.59088527,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760263351730,4.51081198,3859.8,3859.4,0.002]
["bitfinex","ETHUSD",1760263351887,2.59100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263352088,4.51100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263352328,2.59059915,3860.2,3859.4,0.002]
["bitfinex","ETHUSD",1760263352626,0.4374,3860.3,3859.4,0.002]
["bitfinex","ETHUSD",1760263352627,1.92,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760263352833,2.59070001,3860.0,3859.4,0.002]
["bitfinex","ETHUSD",1760263352834,2.59100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263352989,1.92,3859.6,3859.4,0.002]
["bitfinex","ETHUSD",1760263353514,1.92,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760263353830,2.59088436,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760263354319,2.59096307,3859.6,3859.4,0.002]
["bitfinex","ETHUSD",1760263354713,2.59100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263354889,3.02840919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760263355300,2.3574,3859.5,3859.0,0.002]
["bitfinex","ETHUSD",1760263355495,4.51127775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1760263356000,4.94867775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1760263357698,1.92,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1760263357912,4.51127775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1760263358313,4.51127775,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1760263358314,2.59154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760263358553,4.51154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760263358929,4.94894637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760263360618,2.59161353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1760263360815,3.22521353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1760263361051,5.58261353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1760263361260,2.59342825,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1760263361460,2.81102825,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1760263361624,5.16622825,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1760263361963,4.51369731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263362456,4.94689731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263362776,3.02689731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263364310,3.66049731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263364515,3.02689731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263365044,3.66049731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263365636,4.06739052,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263365837,3.43379052,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263366456,3.00059052,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263366764,2.5934215,3856.0,3855.4,0.002]
["bitfinex","ETHUSD",1760263367133,2.59337201,3856.0,3855.4,0.002]
["bitfinex","ETHUSD",1760263367340,0.4332,3856.1,3855.4,0.002]
["bitfinex","ETHUSD",1760263367663,2.59363217,3855.6,3855.4,0.002]
["bitfinex","ETHUSD",1760263368018,4.51357368,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1760263368220,3.02479731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263368548,4.94479731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263368748,4.51369731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263368922,0.2197,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1760263369330,4.51369731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263369841,4.94479731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263370053,5.57839731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263370448,4.94479731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263370789,1.92,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263371144,4.94379731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263372287,5.57739731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760263372862,3.22756643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263373091,5.14756643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263373450,5.57666643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263374750,4.94306643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263375257,4.51396643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263375468,0.40684563,3855.6,3855.0,0.002]
["bitfinex","ETHUSD",1760263375674,2.59360969,3855.7,3855.0,0.002]
["bitfinex","ETHUSD",1760263375869,0.4291,3856.1,3855.0,0.002]
["bitfinex","ETHUSD",1760263376270,2.59293329,3856.7,3855.5,2.59364493]
["bitfinex","ETHUSD",1760263376474,0.4284,3856.8,3855.4,2.59376458]
["bitfinex","ETHUSD",1760263376677,1.92,3856.6,3855.3,0.43]
["bitfinex","ETHUSD",1760263376889,2.59304185,3856.5,3855.6,14.5]
["bitfinex","ETHUSD",1760263377201,2.59324215,3856.2,3855.6,14.5]
["bitfinex","ETHUSD",1760263377506,0.4284,3856.3,3855.6,14.5]
["bitfinex","ETHUSD",1760263377671,1.92,3856.1,3855.6,14.5]
["bitfinex","ETHUSD",1760263377995,2.59315218,3856.4,3855.6,14.5]
["bitfinex","ETHUSD",1760263378203,4.51303787,3856.5,3855.6,14.5]
["bitfinex","ETHUSD",1760263378371,2.59292987,3856.7,3855.6,14.5]
["bitfinex","ETHUSD",1760263378707,2.59290165,3856.7,3855.7,2.59356277]
["bitfinex","ETHUSD",1760263378886,2.5931387,3856.4,3855.6,14.5]
["bitfinex","ETHUSD",1760263379086,1.92,3856.7,3855.6,14.5]
["bitfinex","ETHUSD",1760263379286,2.59282306,3856.8,3855.6,14.5]
["bitfinex","ETHUSD",1760263379287,2.59330383,3856.1,3855.6,14.5]
["bitfinex","ETHUSD",1760263379590,1.92,3856.5,3855.6,17.09362328]
["bitfinex","ETHUSD",1760263379766,1.92,3856.5,3855.7,2.5935302]
["bitfinex","ETHUSD",1760263379966,1.92,3856.6,3855.7,2.5935302]
["bitfinex","ETHUSD",1760263380299,0.1296,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760263380717,2.59379522,3855.4,3854.5,2.59432456]
["bitfinex","ETHUSD",1760263380902,3.04512664,3855.7,3854.6,2.59628146]
["bitfinex","ETHUSD",1760263381221,3.04512664,3855.7,3854.8,14.5]
["bitfinex","ETHUSD",1760263381222,0.4515,3855.7,3854.8,14.5]
["bitfinex","ETHUSD",1760263381406,2.59396643,3855.1,3854.8,14.5]
["bitfinex","ETHUSD",1760263381711,2.59396643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263381915,3.04286643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263382488,5.59646643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263383019,4.96286643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263383218,0.1997,3855.9,3854.6,0.002]
["bitfinex","ETHUSD",1760263383219,2.59356781,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1760263383418,0.4284,3856.3,3854.7,2.59423175]
["bitfinex","ETHUSD",1760263383717,3.24235579,3855.8,3854.6,2.59627725]
["bitfinex","ETHUSD",1760263383920,2.59356277,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1760263384217,0.6488,3855.8,3854.8,14.5]
["bitfinex","ETHUSD",1760263384408,1.92,3855.7,3854.8,14.5]
["bitfinex","ETHUSD",1760263384604,0.40675341,3856.8,3854.9,2.59408401]
["bitfinex","ETHUSD",1760263384816,2.59356273,3855.8,3854.8,14.5]
["bitfinex","ETHUSD",1760263385016,2.593439,3855.9,3854.8,17.09411155]
["bitfinex","ETHUSD",1760263385219,2.59362152,3855.7,3854.8,17.09411155]
["bitfinex","ETHUSD",1760263385526,2.59362152,3855.7,3854.8,14.5]
["bitfinex","ETHUSD",1760263385527,2.59396643,3855.1,3854.8,14.5]
["bitfinex","ETHUSD",1760263385822,2.59396643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263385984,3.02236643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263386184,4.94236643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263386622,0.2204,3855.9,3854.6,0.002]
["bitfinex","ETHUSD",1760263386623,0.4284,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1760263386824,3.02236643,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1760263387614,0.4284,3855.6,3854.6,0.002]
["bitfinex","ETHUSD",1760263387782,2.59383943,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1760263387998,0.001,3855.8,3854.6,0.002]
["bitfinex","ETHUSD",1760263388324,2.59377173,3855.4,3854.6,0.002]
["bitfinex","ETHUSD",1760263388504,0.4284,3855.4,3854.6,0.002]
["bitfinex","ETHUSD",1760263388704,2.59363004,3855.6,3854.7,2.59423181]
["bitfinex","ETHUSD",1760263388899,1.921,3855.8,3854.8,14.5]
["bitfinex","ETHUSD",1760263389153,0.001,3855.8,3854.8,14.93]
["bitfinex","ETHUSD",1760263389321,0.001,3855.8,3855.1,0.43]
["bitfinex","ETHUSD",1760263389515,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760263389939,0.001,3855.8,3855.7,17.52356277]
["bitfinex","ETHUSD",1760263391508,0.001,3855.8,3855.7,18.15716277]
["bitfinex","ETHUSD",1760263391822,0.001,3855.8,3855.7,20.07716277]
["bitfinex","ETHUSD",1760263392709,0.001,3855.8,3855.7,18.15716277]
["bitfinex","ETHUSD",1760263394220,0.001,3855.8,3855.7,18.28676277]
["bitfinex","ETHUSD",1760263395937,1e-08,3856.6,3856.5,3.22662476]
["bitfinex","ETHUSD",1760263396368,1e-08,3856.6,3856.5,3.65662476]
["bitfinex","ETHUSD",1760263396571,1e-08,3856.6,3856.5,18.15662476]
["bitfinex","ETHUSD",1760263397688,1e-08,3856.6,3856.5,20.07662476]
["bitfinex","ETHUSD",1760263398346,1e-08,3856.6,3856.5,18.15662476]
["bitfinex","ETHUSD",1760263399543,1e-08,3856.6,3856.5,20.07662476]
["bitfinex","ETHUSD",1760263400554,1e-08,3856.6,3856.5,18.15662476]
["bitfinex","ETHUSD",1760263400766,1e-08,3856.6,3856.5,17.52302476]
["bitfinex","ETHUSD",1760263401356,1e-08,3856.6,3856.5,14.93]
["bitfinex","ETHUSD",1760263401591,1e-08,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1760263401747,1e-08,3856.6,3855.9,0.43]
["bitfinex","ETHUSD",1760263401944,1e-08,3856.6,3856.0,3.02333873]
["bitfinex","ETHUSD",1760263402272,1e-08,3856.6,3856.2,2.59319643]
["bitfinex","ETHUSD",1760263402446,1e-08,3856.6,3856.3,2.59315446]
["bitfinex","ETHUSD",1760263402647,1e-08,3856.6,3856.2,0.43]
["bitfinex","ETHUSD",1760263402846,1e-08,3856.6,3856.2,3.02317665]
["bitfinex","ETHUSD",1760263403054,1e-08,3856.6,3856.3,2.59314127]
["bitfinex","ETHUSD",1760263403258,1e-08,3856.6,3856.4,14.5]
["bitfinex","ETHUSD",1760263403684,1e-08,3856.6,3856.5,3.02302476]
["bitfinex","ETHUSD",1760263404156,1e-08,3856.6,3856.5,18.15662476]
["bitfinex","ETHUSD",1760263404402,0.4242,3858.7,3857.2,2.59249484]
["bitfinex","ETHUSD",1760263404704,2.5917127,3858.5,3857.3,2.59248091]
["bitfinex","ETHUSD",1760263404869,0.4242,3859.3,3857.4,0.4294]
["bitfinex","ETHUSD",1760263405070,2.59155289,3858.7,3857.8,2.59210662]
["bitfinex","ETHUSD",1760263405258,1.92,3858.6,3857.9,2.59206157]
["bitfinex","ETHUSD",1760263405462,2.59155289,3858.7,3857.9,2.59206157]
["bitfinex","ETHUSD",1760263405770,2.59119916,3859.3,3857.4,0.4294]
["bitfinex","ETHUSD",1760263406089,0.001,3857.4,3855.7,2.59353823]
["bitfinex","ETHUSD",1760263406408,0.001,3857.4,3856.1,0.1702]
["bitfinex","ETHUSD",1760263406572,0.001,3857.4,3857.1,2.59261005]
["bitfinex","ETHUSD",1760263406776,0.001,3857.4,3856.8,14.5]
["bitfinex","ETHUSD",1760263406973,0.001,3857.4,3857.0,2.59268204]
["bitfinex","ETHUSD",1760263407302,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760263407711,0.001,3857.4,3857.3,3.02188697]
["bitfinex","ETHUSD",1760263407879,0.001,3857.4,3857.3,17.52188697]
["bitfinex","ETHUSD",1760263408411,0.001,3857.4,3857.3,18.15548697]
["bitfinex","ETHUSD",1760263408611,0.001,3857.4,3857.3,20.07548697]
["bitfinex","ETHUSD",1760263410212,0.001,3857.4,3857.3,18.15548697]
["bitfinex","ETHUSD",1760263410413,0.001,3857.4,3857.3,14.5]
["bitfinex","ETHUSD",1760263410641,1.92,3857.3,3855.8,0.002]
["bitfinex","ETHUSD",1760263410843,2.59255418,3857.2,3855.8,0.002]
["bitfinex","ETHUSD",1760263410994,2.59306851,3856.5,3855.8,14.502]
["bitfinex","ETHUSD",1760263411193,2.59260064,3857.2,3855.8,14.502]
["bitfinex","ETHUSD",1760263411194,1.92,3857.1,3855.8,14.502]
["bitfinex","ETHUSD",1760263411437,2.5929999,3856.6,3855.8,14.502]
["bitfinex","ETHUSD",1760263411636,2.59268861,3857.0,3855.8,14.502]
["bitfinex","ETHUSD",1760263411837,1.92,3857.2,3855.8,14.502]
["bitfinex","ETHUSD",1760263412039,0.4261,3857.4,3855.9,2.59342825]
["bitfinex","ETHUSD",1760263412040,2.59285623,3856.8,3855.9,2.59342825]
["bitfinex","ETHUSD",1760263412250,1.92,3857.2,3855.8,14.502]
["bitfinex","ETHUSD",1760263412433,2.59295922,3856.6,3855.8,17.09544016]
["bitfinex","ETHUSD",1760263412734,1.92,3857.2,3855.8,14.502]
["bitfinex","ETHUSD",1760263412940,1.92,3857.1,3856.0,2.5933088]
["bitfinex","ETHUSD",1760263413146,0.6336,3856.7,3855.8,14.502]
["bitfinex","ETHUSD",1760263413438,2.59342825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760263413651,4.51342825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760263413808,4.93852825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760263417745,5.79212825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760263417950,3.22729731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1760263418173,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263418321,5.1478356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263418522,4.9397356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263419126,5.5733356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263419841,4.5142356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263420029,0.4255,3855.8,3854.6,1e-08]
["bitfinex","ETHUSD",1760263420375,1.92,3855.0,3854.6,1e-08]
["bitfinex","ETHUSD",1760263420530,2.59414963,3854.9,3854.6,1e-08]
["bitfinex","ETHUSD",1760263420731,2.5939586,3855.2,3854.6,1e-08]
["bitfinex","ETHUSD",1760263420949,0.4255,3855.4,3854.6,1e-08]
["bitfinex","ETHUSD",1760263421144,2.5939179,3855.2,3854.6,1e-08]
["bitfinex","ETHUSD",1760263421347,2.59369585,3855.6,3854.6,2.59428531]
["bitfinex","ETHUSD",1760263421554,2.59338414,3856.0,3854.6,1e-08]
["bitfinex","ETHUSD",1760263421874,0.4255,3856.1,3854.6,1e-08]
["bitfinex","ETHUSD",1760263422058,0.1296,3854.8,3854.6,1e-08]
["bitfinex","ETHUSD",1760263422228,0.1296,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760263423046,0.1296,3854.8,3854.7,3.0298356]
["bitfinex","ETHUSD",1760263423234,2.5933474,3856.1,3855.1,2.5939521]
["bitfinex","ETHUSD",1760263423448,0.4255,3856.4,3854.9,2.59409748]
["bitfinex","ETHUSD",1760263423774,1.92,3855.7,3855.0,14.5]
["bitfinex","ETHUSD",1760263424075,1.92,3856.0,3855.1,2.59395531]
["bitfinex","ETHUSD",1760263424376,1.92,3855.7,3855.0,2.59397483]
["bitfinex","ETHUSD",1760263424586,1.92,3855.8,3855.0,2.59397483]
["bitfinex","ETHUSD",1760263424750,1.92,3855.5,3855.1,14.5]
["bitfinex","ETHUSD",1760263424935,2.59370387,3855.5,3855.1,14.5]
["bitfinex","ETHUSD",1760263425136,4.51365023,3855.6,3854.6,1e-08]
["bitfinex","ETHUSD",1760263425336,2.59372293,3855.5,3854.6,1e-08]
["bitfinex","ETHUSD",1760263425537,2.59363361,3855.6,3854.7,2.59422808]
["bitfinex","ETHUSD",1760263425773,2.59363361,3855.6,3854.6,1e-08]
["bitfinex","ETHUSD",1760263425774,1.92,3855.7,3854.6,1e-08]
["bitfinex","ETHUSD",1760263425980,3.05613004,3855.6,3854.6,1e-08]
["bitfinex","ETHUSD",1760263426337,2.59385597,3855.3,3854.6,1e-08]
["bitfinex","ETHUSD",1760263426574,2.59385597,3855.3,3854.6,2.59429694]
["bitfinex","ETHUSD",1760263426742,0.4625,3855.3,3854.6,1e-08]
["bitfinex","ETHUSD",1760263426956,1.92,3855.4,3854.6,1e-08]
["bitfinex","ETHUSD",1760263427153,2.59378237,3855.4,3854.6,1e-08]
["bitfinex","ETHUSD",1760263427366,2.59363004,3855.6,3854.6,2.59428223]
["bitfinex","ETHUSD",1760263427563,0.4625,3855.9,3854.6,1e-08]
["bitfinex","ETHUSD",1760263427875,2.99983966,3856.4,3854.6,1e-08]
["bitfinex","ETHUSD",1760263428080,0.40672629,3856.4,3854.6,1e-08]
["bitfinex","ETHUSD",1760263428286,0.001,3856.6,3855.8,2.5934333]
["bitfinex","ETHUSD",1760263428444,0.001,3856.6,3855.6,2.5936099]
["bitfinex","ETHUSD",1760263428445,1.92,3856.4,3855.6,2.5936099]
["bitfinex","ETHUSD",1760263428639,0.001,3856.6,3855.9,14.5]
["bitfinex","ETHUSD",1760263429055,0.4087,3856.5,3855.9,14.5]
["bitfinex","ETHUSD",1760263429287,2.5932971,3856.1,3855.9,14.5]
["bitfinex","ETHUSD",1760263429841,1.92,3856.4,3855.9,14.5]
["bitfinex","ETHUSD",1760263430386,2.59335782,3856.1,3855.2,2.59386039]
["bitfinex","ETHUSD",1760263430580,2.59322831,3856.2,3854.7,2.59419009]
["bitfinex","ETHUSD",1760263430885,2.59322831,3856.2,3855.5,2.59369695]
["bitfinex","ETHUSD",1760263430886,1.92,3856.2,3855.5,2.59369695]
["bitfinex","ETHUSD",1760263431041,2.59323895,3856.2,3855.4,2.59374155]
["bitfinex","ETHUSD",1760263431240,0.001,3856.6,3855.3,14.5]
["bitfinex","ETHUSD",1760263431645,0.001,3856.6,3856.0,2.59334648]
["bitfinex","ETHUSD",1760263432072,0.001,3856.6,3856.1,2.59327732]
["bitfinex","ETHUSD",1760263432385,0.001,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760263432584,0.001,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760263432888,0.001,3857.0,3854.7,3.9140687]
["bitfinex","ETHUSD",1760263433103,0.001,3857.0,3854.6,1e-08]
["bitfinex","ETHUSD",1760263433104,0.001,3857.0,3856.2,0.1481]
["bitfinex","ETHUSD",1760263433257,0.001,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760263433463,0.001,3857.0,3856.9,17.09275584]
["bitfinex","ETHUSD",1760263433789,0.001,3857.0,3856.9,17.22235584]
["bitfinex","ETHUSD",1760263434194,0.001,3857.0,3856.9,17.09275584]
["bitfinex","ETHUSD",1760263434975,0.001,3857.0,3856.9,17.56645584]
["bitfinex","ETHUSD",1760263436666,0.001,3857.0,3855.4,0.1491]
["bitfinex","ETHUSD",1760263436863,0.001,3857.0,3856.5,2.59301592]
["bitfinex","ETHUSD",1760263437101,0.001,3857.0,3856.3,2.59315924]
["bitfinex","ETHUSD",1760263437102,0.001,3857.0,3856.6,2.59294727]
["bitfinex","ETHUSD",1760263437308,0.001,3857.0,3856.7,14.5]
["bitfinex","ETHUSD",1760263437661,2.59277217,3856.9,3856.7,14.5]
["bitfinex","ETHUSD",1760263438002,2.59276412,3856.9,3856.7,14.5]
["bitfinex","ETHUSD",1760263438302,2.59275677,3856.9,3856.7,14.5]
["bitfinex","ETHUSD",1760263438466,2.59277002,3856.9,3856.7,14.5]
["bitfinex","ETHUSD",1760263438662,0.001,3857.0,3856.7,14.5]
["bitfinex","ETHUSD",1760263438862,0.001,3857.0,3856.8,3.06646377]
["bitfinex","ETHUSD",1760263439062,0.001,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760263439261,0.001,3857.0,3856.9,3.06645584]
["bitfinex","ETHUSD",1760263440075,0.001,3857.0,3854.2,1.32186315]
["bitfinex","ETHUSD",1760263440287,0.001,3857.0,3856.1,2.59328452]
["bitfinex","ETHUSD",1760263440458,0.001,3857.0,3855.4,0.1491]
["bitfinex","ETHUSD",1760263440688,2.59295482,3856.7,3856.2,14.5]
["bitfinex","ETHUSD",1760263440915,2.59302476,3856.5,3855.9,0.002]
["bitfinex","ETHUSD",1760263441113,2.59329801,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1760263441500,2.59336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263444141,4.94156099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263444807,5.57516099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263444999,0.001,3857.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263445194,2.59302099,3856.6,3855.9,0.002]
["bitfinex","ETHUSD",1760263445621,0.001,3857.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263445896,2.59336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263446101,3.02156099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263446712,4.5130694,3856.5,3855.9,0.002]
["bitfinex","ETHUSD",1760263446713,2.59333996,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1760263446923,2.59309042,3856.5,3855.9,0.002]
["bitfinex","ETHUSD",1760263447103,0.1296,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263447810,0.1296,3856.0,3855.9,2.59542825]
["bitfinex","ETHUSD",1760263448233,3.02189324,3857.0,3855.9,0.1316]
["bitfinex","ETHUSD",1760263448234,0.001,3857.0,3855.9,0.1316]
["bitfinex","ETHUSD",1760263448431,2.59280078,3856.9,3856.0,14.5]
["bitfinex","ETHUSD",1760263448610,0.427,3857.0,3856.0,14.5]
["bitfinex","ETHUSD",1760263448611,0.001,3857.0,3856.0,14.5]
["bitfinex","ETHUSD",1760263448815,2.5937102,3857.0,3856.1,2.59322974]
["bitfinex","ETHUSD",1760263449212,0.001,3857.0,3856.0,14.5]
["bitfinex","ETHUSD",1760263449400,0.4292,3857.0,3856.0,14.5]
["bitfinex","ETHUSD",1760263449741,2.59312957,3856.4,3856.0,14.5]
["bitfinex","ETHUSD",1760263450252,3.02139757,3856.3,3856.0,14.5]
["bitfinex","ETHUSD",1760263450536,2.59329374,3856.1,3856.0,14.5]
["bitfinex","ETHUSD",1760263451040,4.51336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263451250,5.57516099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760263452097,5.14723004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263452547,5.57773004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263453500,5.98456005,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263454613,5.57773004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263456235,4.94413004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263456635,3.02413004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263456834,3.65773004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263458560,3.02413004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263458731,2.59363004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263459264,0.4305,3856.2,3855.5,1e-08]
["bitfinex","ETHUSD",1760263459417,2.59350933,3855.8,3855.5,1e-08]
["bitfinex","ETHUSD",1760263459756,2.59363004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263459920,2.82803004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263460126,3.25853004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263460909,2.59363004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263461311,3.02413004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263462043,3.65773004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263462257,5.57773004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1760263462622,2.5941683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263462835,4.5141683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263463040,4.9446683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263465333,4.5141683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263465529,4.9449683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263466217,4.5141683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263467159,4.9449683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263468141,1.92,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263468341,0.4308,3855.3,3854.7,1e-08]
["bitfinex","ETHUSD",1760263468545,2.5941683,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1760263469714,0.4308,3855.3,3854.7,1e-08]
["bitfinex","ETHUSD",1760263469715,1.92,3855.3,3854.7,1e-08]
["bitfinex","ETHUSD",1760263469927,2.3508,3856.0,3854.7,1e-08]
["bitfinex","ETHUSD",1760263470149,0.1296,3854.8,3854.7,2.5941838]
["bitfinex","ETHUSD",1760263470316,0.1296,3855.1,3854.7,0.46540001]
["bitfinex","ETHUSD",1760263470515,0.1296,3855.1,3854.8,14.9654]
["bitfinex","ETHUSD",1760263470733,0.1296,3855.1,3854.8,17.09412042]
["bitfinex","ETHUSD",1760263470933,0.1296,3855.1,3854.8,14.5]
["bitfinex","ETHUSD",1760263471136,0.1296,3855.1,3854.8,17.55951606]
["bitfinex","ETHUSD",1760263471369,0.1296,3855.1,3854.8,17.09411606]
["bitfinex","ETHUSD",1760263471572,0.1296,3855.1,3854.9,2.59410023]
["bitfinex","ETHUSD",1760263471745,0.1296,3855.1,3854.8,17.09414895]
["bitfinex","ETHUSD",1760263471947,0.1296,3855.1,3854.9,2.59409965]
["bitfinex","ETHUSD",1760263472150,0.1296,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760263472749,0.1296,3855.1,3854.9,2.59407645]
["bitfinex","ETHUSD",1760263473160,0.1296,3855.1,3854.8,14.9654]
["bitfinex","ETHUSD",1760263473348,0.1296,3855.1,3854.9,2.59408806]
["bitfinex","ETHUSD",1760263473544,0.1296,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1760263475271,0.1296,3855.1,3855.0,3.05943372]
["bitfinex","ETHUSD",1760263475440,0.1296,3856.1,3855.8,2.59349147]
["bitfinex","ETHUSD",1760263475636,0.1296,3856.1,3855.9,3.05882344]
["bitfinex","ETHUSD",1760263475840,0.1296,3856.1,3856.0,17.09336099]
["bitfinex","ETHUSD",1760263476674,3.15589374,3856.1,3856.0,14.5]
["bitfinex","ETHUSD",1760263477182,3.15589374,3856.1,3854.6,2.59424828]
["bitfinex","ETHUSD",1760263477183,2.59350863,3855.8,3854.7,2.59423087]
["bitfinex","ETHUSD",1760263477483,2.5935723,3855.7,3854.8,2.59410835]
["bitfinex","ETHUSD",1760263477640,2.5935723,3855.7,3854.9,17.094076]
["bitfinex","ETHUSD",1760263478062,2.5935723,3855.7,3855.0,2.59402427]
["bitfinex","ETHUSD",1760263478276,1.92,3855.9,3855.2,2.59389069]
["bitfinex","ETHUSD",1760263478477,2.353,3856.1,3855.4,2.59370899]
["bitfinex","ETHUSD",1760263478787,1.92,3855.9,3855.2,2.59384876]
["bitfinex","ETHUSD",1760263479091,1.92,3855.9,3855.3,2.59382918]
["bitfinex","ETHUSD",1760263479283,4.51337602,3856.0,3855.3,2.59382918]
["bitfinex","ETHUSD",1760263479487,4.51337602,3856.0,3855.2,2.59387889]
["bitfinex","ETHUSD",1760263479651,2.5931927,3856.3,3855.3,0.4654]
["bitfinex","ETHUSD",1760263479851,0.001,3856.6,3855.3,0.4654]
["bitfinex","ETHUSD",1760263480191,0.001,3856.6,3856.0,2.59330064]
["bitfinex","ETHUSD",1760263480562,0.001,3856.6,3856.1,2.59328452]
["bitfinex","ETHUSD",1760263480792,0.001,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760263481099,2.59307257,3856.5,3856.2,14.5]
["bitfinex","ETHUSD",1760263481290,2.59315924,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760263482284,2.59311491,3856.4,3855.7,2.59349932]
["bitfinex","ETHUSD",1760263482648,2.59311491,3856.4,3855.8,14.5]
["bitfinex","ETHUSD",1760263484857,2.353,3856.3,3854.7,0.43370001]
["bitfinex","ETHUSD",1760263485097,0.433,3856.3,3854.7,0.43370001]
["bitfinex","ETHUSD",1760263485299,2.353,3856.3,3855.7,2.59355288]
["bitfinex","ETHUSD",1760263485458,1.92,3856.4,3855.2,0.4337]
["bitfinex","ETHUSD",1760263485667,2.59399808,3856.6,3855.2,3.02756587]
["bitfinex","ETHUSD",1760263486004,2.59320447,3856.3,3855.6,2.59362061]
["bitfinex","ETHUSD",1760263486192,2.59320447,3856.3,3855.3,0.4337]
["bitfinex","ETHUSD",1760263486390,0.434,3856.6,3854.7,2.59417821]
["bitfinex","ETHUSD",1760263486570,0.433,3856.5,3855.4,2.59372238]
["bitfinex","ETHUSD",1760263486771,0.433,3856.5,3854.9,0.4337]
["bitfinex","ETHUSD",1760263486772,0.433,3856.5,3855.2,2.59389914]
["bitfinex","ETHUSD",1760263486966,2.59349019,3855.9,3854.9,3.02773385]
["bitfinex","ETHUSD",1760263487166,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760263487402,1.92,3856.3,3855.6,2.59360428]
["bitfinex","ETHUSD",1760263487607,1.92,3856.3,3855.7,2.59354683]
["bitfinex","ETHUSD",1760263487807,1.92,3856.3,3855.4,2.59376406]
["bitfinex","ETHUSD",1760263487808,0.1296,3855.7,3855.6,2.59360685]
["bitfinex","ETHUSD",1760263488181,0.001,3856.6,3856.3,2.59314329]
["bitfinex","ETHUSD",1760263488377,0.001,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760263488897,0.001,3856.6,3856.5,3.02672476]
["bitfinex","ETHUSD",1760263489299,0.001,3856.6,3855.9,0.4337]
["bitfinex","ETHUSD",1760263489611,0.001,3856.6,3856.1,2.5932457]
["bitfinex","ETHUSD",1760263490089,0.001,3856.6,3856.2,2.59320459]
["bitfinex","ETHUSD",1760263490278,0.001,3856.6,3856.3,2.59314489]
["bitfinex","ETHUSD",1760263490968,0.001,3856.6,3856.4,2.59305796]
["bitfinex","ETHUSD",1760263491168,0.001,3856.6,3856.2,2.59322175]
["bitfinex","ETHUSD",1760263491374,0.001,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760263491795,0.001,3856.6,3856.5,3.02672476]
["bitfinex","ETHUSD",1760263498306,0.001,3856.6,3856.5,3.15632476]
["bitfinex","ETHUSD",1760263499639,0.001,3856.6,3856.5,4.94672476]
["bitfinex","ETHUSD",1760263500137,0.001,3856.6,3856.5,5.58032476]
["bitfinex","ETHUSD",1760263506609,0.001,3856.6,3856.5,3.02672476]
["bitfinex","ETHUSD",1760263506807,0.001,3856.6,3856.5,3.66032476]
["bitfinex","ETHUSD",1760263507328,0.001,3856.6,3856.5,3.02672476]
["bitfinex","ETHUSD",1760263507892,0.001,3856.6,3856.5,17.52672476]
["bitfinex","ETHUSD",1760263509460,0.001,3856.6,3856.5,18.16032476]
["bitfinex","ETHUSD",1760263509746,0.001,3856.6,3856.5,18.28992476]
["bitfinex","ETHUSD",1760263510120,0.001,3856.6,3856.5,17.65632476]
["bitfinex","ETHUSD",1760263510650,0.001,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1760263510857,0.1296,3856.5,3856.0,2.59334068]
["bitfinex","ETHUSD",1760263511158,0.1296,3856.5,3855.6,0.1296]
["bitfinex","ETHUSD",1760263511159,0.1296,3856.0,3855.6,2.59361637]
["bitfinex","ETHUSD",1760263511344,0.1296,3856.0,3855.9,17.09342825]
["bitfinex","ETHUSD",1760263511862,0.1296,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1760263512322,2.5935753,3855.7,3855.1,0.002]
["bitfinex","ETHUSD",1760263512524,0.2317,3855.9,3855.2,2.59384684]
["bitfinex","ETHUSD",1760263512842,0.1296,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760263513523,0.001,3857.0,3855.1,0.4665]
["bitfinex","ETHUSD",1760263513972,0.4648,3856.5,3855.1,0.002]
["bitfinex","ETHUSD",1760263514173,0.4648,3856.5,3855.2,14.5]
["bitfinex","ETHUSD",1760263514324,1.92,3856.4,3855.2,14.5]
["bitfinex","ETHUSD",1760263514522,0.4648,3856.5,3855.2,14.5]
["bitfinex","ETHUSD",1760263514725,2.59321042,3856.3,3855.4,2.59375747]
["bitfinex","ETHUSD",1760263514925,2.5932422,3856.2,3855.2,14.9645]
["bitfinex","ETHUSD",1760263515123,2.5932422,3856.2,3855.2,14.5]
["bitfinex","ETHUSD",1760263515352,2.59311179,3856.4,3855.2,17.09388903]
["bitfinex","ETHUSD",1760263515540,2.59341607,3856.0,3855.2,14.5]
["bitfinex","ETHUSD",1760263515757,0.4648,3856.3,3855.5,2.59369195]
["bitfinex","ETHUSD",1760263515954,2.59324269,3856.2,3855.5,2.59369195]
["bitfinex","ETHUSD",1760263516554,0.4648,3856.3,3855.2,14.5]
["bitfinex","ETHUSD",1760263516757,2.59359933,3855.7,3855.2,14.5]
["bitfinex","ETHUSD",1760263516956,0.4648,3855.6,3855.1,0.002]
["bitfinex","ETHUSD",1760263517158,2.59388492,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1760263517357,2.59389914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760263517584,3.05869914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760263518273,5.61229914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760263518583,5.61229914,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1760263518584,4.51396643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1760263519065,4.97876643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1760263519884,5.61236643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1760263521846,5.61236643,3855.1,3854.3,0.002]
["bitfinex","ETHUSD",1760263522046,5.14810483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263522479,5.61290483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263526468,6.39371664,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263534204,4.97930483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263534402,5.61290483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263535517,5.14810483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263535749,3.04330483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263536108,5.59690483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263537347,2.59450483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263537546,3.04330483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263538360,3.67690483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1760263541156,5.14864346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1760263541356,0.6336,3853.2,3850.8,0.4309]
["bitfinex","ETHUSD",1760263541648,2.59610073,3852.0,3850.9,17.09673656]
["bitfinex","ETHUSD",1760263541812,1.92,3852.8,3850.9,17.09673656]
["bitfinex","ETHUSD",1760263541813,2.59591921,3852.2,3850.9,14.5]
["bitfinex","ETHUSD",1760263542012,0.4446,3852.1,3850.9,14.5]
["bitfinex","ETHUSD",1760263542356,2.5966803,3851.1,3850.9,14.5]
["bitfinex","ETHUSD",1760263542513,3.04132812,3851.0,3850.9,14.5]
["bitfinex","ETHUSD",1760263542914,2.59695603,3850.7,3850.5,0.002]
["bitfinex","ETHUSD",1760263543211,2.59699787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1760263543416,3.04159787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1760263544322,4.96159787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1760263545554,5.59519787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1760263548160,3.23086767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1760263548320,5.15086767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1760263548655,3.23140745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1760263548858,3.23140745,3849.4,3847.8,14.5]
["bitfinex","ETHUSD",1760263548859,2.59853943,3848.4,3847.8,14.5]
["bitfinex","ETHUSD",1760263549161,0.4338,3848.3,3847.8,14.5]
["bitfinex","ETHUSD",1760263549461,1.92,3848.2,3847.8,14.5]
["bitfinex","ETHUSD",1760263549623,2.59848883,3848.4,3847.8,14.5]
["bitfinex","ETHUSD",1760263549624,1.92,3848.4,3847.8,14.5]
["bitfinex","ETHUSD",1760263549818,1.92,3849.0,3848.0,2.59869367]
["bitfinex","ETHUSD",1760263550033,1.92,3849.1,3848.2,2.59855966]
["bitfinex","ETHUSD",1760263550431,0.4338,3849.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263550945,2.59794456,3849.2,3848.3,14.5]
["bitfinex","ETHUSD",1760263551142,0.1296,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263551934,0.1296,3848.4,3848.3,17.09855]
["bitfinex","ETHUSD",1760263552137,0.1296,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263553564,1.92,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263553736,3.03222615,3848.5,3848.3,14.5]
["bitfinex","ETHUSD",1760263553923,2.3538,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263554758,2.59834905,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263554956,2.5982983,3848.7,3848.3,14.5]
["bitfinex","ETHUSD",1760263555169,0.4286,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263555320,0.4286,3849.2,3848.3,14.5]
["bitfinex","ETHUSD",1760263555722,1.92,3848.5,3848.3,14.5]
["bitfinex","ETHUSD",1760263555956,2.3486,3848.5,3848.3,14.5]
["bitfinex","ETHUSD",1760263557247,1.92,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263557450,2.59835477,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263557851,0.4286,3848.5,3848.3,14.5]
["bitfinex","ETHUSD",1760263558525,2.59836053,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263558754,2.3486,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1760263559060,1.92,3849.3,3848.3,14.5]
["bitfinex","ETHUSD",1760263559234,2.59807561,3849.1,3848.3,14.5]
["bitfinex","ETHUSD",1760263559639,2.59795846,3849.2,3848.4,2.59843124]
["bitfinex","ETHUSD",1760263559849,1.92,3849.1,3848.4,2.59843124]
["bitfinex","ETHUSD",1760263560244,2.59814634,3848.9,3848.3,14.5]
["bitfinex","ETHUSD",1760263560426,2.59825845,3848.8,3848.3,14.5]
["bitfinex","ETHUSD",1760263560623,2.59842763,3848.5,3848.3,14.5]
["bitfinex","ETHUSD",1760263560836,3.02689131,3848.7,3848.3,14.5]
["bitfinex","ETHUSD",1760263560837,0.4286,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263561170,3.02708248,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263561534,0.4286,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263562035,3.02708248,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263562778,4.94708248,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1760263562985,0.6336,3848.3,3847.7,0.01742229]
["bitfinex","ETHUSD",1760263563166,4.74848767,3847.8,3847.7,0.01742229]
["bitfinex","ETHUSD",1760263563547,5.17708767,3847.8,3847.7,0.01742229]
["bitfinex","ETHUSD",1760263563749,5.81068767,3847.8,3847.7,0.01742229]
["bitfinex","ETHUSD",1760263564675,3.23269031,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1760263564876,5.15269031,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1760263565096,5.58129031,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1760263567078,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263567375,4.5199688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263567564,4.9485688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263567964,0.4286,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263568165,0.4286,3846.9,3846.1,0.002]
["bitfinex","ETHUSD",1760263568586,0.4286,3846.9,3846.1,2.6020161]
["bitfinex","ETHUSD",1760263568777,0.4286,3846.9,3846.1,0.002]
["bitfinex","ETHUSD",1760263569087,3.02812044,3846.9,3846.1,2.60203372]
["bitfinex","ETHUSD",1760263569400,2.59957378,3846.8,3846.1,0.002]
["bitfinex","ETHUSD",1760263569751,0.4286,3846.9,3846.1,2.60202773]
["bitfinex","ETHUSD",1760263570157,2.5995647,3846.8,3846.1,0.002]
["bitfinex","ETHUSD",1760263570455,0.4286,3846.9,3846.1,0.002]
["bitfinex","ETHUSD",1760263570779,0.4286,3847.3,3846.5,2.59970482]
["bitfinex","ETHUSD",1760263570995,0.4286,3847.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263570996,2.59928233,3847.3,3846.3,2.59985267]
["bitfinex","ETHUSD",1760263571181,1.92,3847.3,3846.6,14.5]
["bitfinex","ETHUSD",1760263571507,3.02763677,3847.6,3846.6,14.5]
["bitfinex","ETHUSD",1760263571508,1.92,3847.5,3846.6,17.09966325]
["bitfinex","ETHUSD",1760263571692,2.59909651,3847.5,3846.6,14.5]
["bitfinex","ETHUSD",1760263572206,4.51922596,3847.3,3846.6,14.5]
["bitfinex","ETHUSD",1760263572613,0.4286,3847.2,3846.6,14.5]
["bitfinex","ETHUSD",1760263572776,0.2296,3847.8,3846.7,2.59962789]
["bitfinex","ETHUSD",1760263573120,1.92,3847.5,3846.7,2.59962789]
["bitfinex","ETHUSD",1760263573495,0.6605,3848.4,3846.9,2.59944724]
["bitfinex","ETHUSD",1760263573696,2.59902944,3847.6,3846.8,2.59954529]
["bitfinex","ETHUSD",1760263573897,2.59897015,3847.7,3846.8,2.59954544]
["bitfinex","ETHUSD",1760263574082,2.59903924,3847.6,3846.8,2.59954544]
["bitfinex","ETHUSD",1760263574285,2.59897435,3847.7,3846.9,2.59949106]
["bitfinex","ETHUSD",1760263574615,2.59897435,3847.7,3846.6,17.54297713]
["bitfinex","ETHUSD",1760263574616,0.1296,3847.2,3846.6,17.54296516]
["bitfinex","ETHUSD",1760263574912,0.1296,3847.2,3847.0,2.5994169]
["bitfinex","ETHUSD",1760263575111,3.02529864,3848.1,3846.6,14.5]
["bitfinex","ETHUSD",1760263575112,3.02587459,3847.3,3846.6,14.5]
["bitfinex","ETHUSD",1760263575312,0.1296,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760263575677,0.4266,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760263575931,3.02623085,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760263576131,3.02623085,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760263576132,2.59975777,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760263576302,3.02623485,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760263576509,3.02641459,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1760263576825,2.59988991,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263577030,0.4266,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263577343,0.4266,3846.8,3846.1,0.002]
["bitfinex","ETHUSD",1760263577505,0.4266,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263577705,1.92,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263577909,2.3466,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760263578143,0.4266,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760263578507,2.59970465,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760263578712,3.02624216,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760263578913,2.59984079,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263579112,3.02641712,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1760263579313,1.92,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263579538,0.4266,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263579851,2.3466,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263580220,0.4266,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263580927,2.59971869,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760263581129,1.92,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263581647,0.4266,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263583055,1.92,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760263583343,4.51942791,3847.1,3846.2,2.59991438]
["bitfinex","ETHUSD",1760263583547,2.59930817,3847.2,3846.3,2.59984876]
["bitfinex","ETHUSD",1760263583747,4.51937417,3847.1,3846.4,14.5]
["bitfinex","ETHUSD",1760263584117,1.92,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263584518,1.92,3847.1,3846.4,14.5]
["bitfinex","ETHUSD",1760263584713,2.59950929,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263584911,0.4266,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760263585145,1.92,3846.7,3846.4,14.5]
["bitfinex","ETHUSD",1760263586120,1.92,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760263586321,1.92,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263586526,2.3466,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263586939,0.4266,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263587315,2.3466,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263587936,3.02611493,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760263588161,0.001,3847.5,3846.6,2.59965636]
["bitfinex","ETHUSD",1760263588314,2.59923785,3847.3,3846.5,0.4434]
["bitfinex","ETHUSD",1760263588510,0.001,3847.5,3846.4,14.5]
["bitfinex","ETHUSD",1760263588748,1.92,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760263588952,0.4266,3846.7,3846.4,14.5]
["bitfinex","ETHUSD",1760263589249,4.51976602,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760263589417,2.3466,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760263589745,4.94636602,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760263590157,2.59993773,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263590339,3.02645066,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263590517,0.4266,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263590724,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263590926,0.4266,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263592247,2.59981468,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1760263592435,2.59990187,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263592745,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263592946,3.0265688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263594170,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263594384,3.0265688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263596855,4.9465688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263597733,5.5801688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263598139,4.9465688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263603472,0.4266,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263603970,3.0265688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263606260,4.9465688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263617167,2.5999012,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760263617608,3.02643816,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263617609,2.5998634,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263617901,0.001,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760263618107,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263618310,3.0265688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263619014,0.4266,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760263619216,0.4266,3846.2,3843.4,1.78020971]
["bitfinex","ETHUSD",1760263619396,2.5536,3844.3,3842.5,1.78020971]
["bitfinex","ETHUSD",1760263619573,1.92,3844.0,3842.0,0.1702]
["bitfinex","ETHUSD",1760263619774,2.60213482,3843.0,3842.6,14.5]
["bitfinex","ETHUSD",1760263620070,0.4288,3843.4,3842.6,14.5]
["bitfinex","ETHUSD",1760263620471,0.78287998,3844.4,3842.7,0.4724]
["bitfinex","ETHUSD",1760263620701,2.60171014,3843.7,3842.7,0.4724]
["bitfinex","ETHUSD",1760263620870,0.4288,3844.3,3842.7,0.4724]
["bitfinex","ETHUSD",1760263621108,2.60163994,3843.8,3842.7,3.0747278]
["bitfinex","ETHUSD",1760263621351,0.4288,3844.3,3842.7,3.07472323]
["bitfinex","ETHUSD",1760263621521,2.60166933,3843.7,3842.8,14.5]
["bitfinex","ETHUSD",1760263622038,2.60160238,3843.8,3842.8,14.5]
["bitfinex","ETHUSD",1760263622548,2.60179258,3843.6,3842.8,14.5]
["bitfinex","ETHUSD",1760263623014,2.60179258,3843.6,3842.9,0.4724]
["bitfinex","ETHUSD",1760263623215,0.4288,3844.1,3842.9,0.4724]
["bitfinex","ETHUSD",1760263623446,2.60171667,3843.7,3842.9,0.4724]
["bitfinex","ETHUSD",1760263623649,2.60174614,3843.6,3843.0,14.5]
["bitfinex","ETHUSD",1760263624027,2.60152307,3844.0,3843.0,14.5]
["bitfinex","ETHUSD",1760263624230,2.60164325,3843.8,3843.0,14.5]
["bitfinex","ETHUSD",1760263624617,0.2276,3844.8,3843.1,2.6020637]
["bitfinex","ETHUSD",1760263624848,0.2276,3844.8,3843.1,3.0744637]
["bitfinex","ETHUSD",1760263624849,2.60152133,3844.0,3843.1,3.0744637]
["bitfinex","ETHUSD",1760263625151,0.4288,3844.4,3842.5,2.60245016]
["bitfinex","ETHUSD",1760263625352,0.4288,3844.4,3843.2,14.9724]
["bitfinex","ETHUSD",1760263625653,2.60147006,3844.0,3843.2,14.9724]
["bitfinex","ETHUSD",1760263626149,2.60139192,3844.1,3843.3,2.60192723]
["bitfinex","ETHUSD",1760263626354,2.60145863,3844.0,3843.2,0.4724]
["bitfinex","ETHUSD",1760263626550,0.4288,3844.6,3843.2,0.4724]
["bitfinex","ETHUSD",1760263626551,2.60153266,3843.9,3843.2,0.4724]
["bitfinex","ETHUSD",1760263626847,2.60153266,3843.9,3843.4,14.5]
["bitfinex","ETHUSD",1760263627051,2.60147182,3844.0,3843.4,14.5]
["bitfinex","ETHUSD",1760263627268,2.6012538,3844.3,3843.4,14.5]
["bitfinex","ETHUSD",1760263627549,2.60152154,3844.0,3843.4,14.5]
["bitfinex","ETHUSD",1760263627736,2.60155037,3843.9,3843.4,14.5]
["bitfinex","ETHUSD",1760263628142,2.60139385,3844.1,3843.4,14.9724]
["bitfinex","ETHUSD",1760263628353,2.6014597,3844.0,3843.4,14.9724]
["bitfinex","ETHUSD",1760263628561,2.60153212,3843.9,3843.4,14.9724]
["bitfinex","ETHUSD",1760263628772,2.60159368,3843.8,3843.4,14.5]
["bitfinex","ETHUSD",1760263628965,2.60166281,3843.7,3843.4,14.5]
["bitfinex","ETHUSD",1760263629133,2.1476,3844.8,3842.1,0.1702]
["bitfinex","ETHUSD",1760263629134,0.4704,3846.4,3843.6,0.6336]
["bitfinex","ETHUSD",1760263629330,0.4704,3846.4,3844.7,2.60094006]
["bitfinex","ETHUSD",1760263629331,0.1296,3845.0,3844.7,2.60094006]
["bitfinex","ETHUSD",1760263629530,0.1296,3845.0,3844.1,3.2349256]
["bitfinex","ETHUSD",1760263629531,0.1296,3845.0,3844.9,14.6601]
["bitfinex","ETHUSD",1760263629734,2.60070952,3846.6,3845.5,2.60039033]
["bitfinex","ETHUSD",1760263629949,2.59988908,3846.4,3845.5,2.60039033]
["bitfinex","ETHUSD",1760263630178,2.59990142,3846.3,3845.5,2.60039033]
["bitfinex","ETHUSD",1760263630341,0.001,3846.6,3845.5,0.4724]
["bitfinex","ETHUSD",1760263630535,0.1296,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760263630735,0.1296,3845.8,3845.7,3.07270683]
["bitfinex","ETHUSD",1760263631374,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760263631738,0.001,3846.6,3846.5,17.57216602]
["bitfinex","ETHUSD",1760263631939,0.001,3846.6,3846.5,19.49216602]
["bitfinex","ETHUSD",1760263632139,0.001,3846.6,3846.5,20.25536602]
["bitfinex","ETHUSD",1760263637565,0.001,3846.6,3846.5,17.09976602]
["bitfinex","ETHUSD",1760263637791,0.001,3846.6,3846.5,17.57216602]
["bitfinex","ETHUSD",1760263641194,0.001,3846.6,3846.5,20.12576602]
["bitfinex","ETHUSD",1760263644795,2.59667224,3851.1,3846.5,17.526]
["bitfinex","ETHUSD",1760263645003,0.4493,3850.4,3848.2,3.23221753]
["bitfinex","ETHUSD",1760263645161,2.80031679,3849.9,3848.2,5.15221753]
["bitfinex","ETHUSD",1760263645493,2.59755691,3849.8,3848.2,20.08391753]
["bitfinex","ETHUSD",1760263645664,0.2028,3849.9,3848.2,20.08391753]
["bitfinex","ETHUSD",1760263646498,0.4508,3850.0,3848.2,20.08391753]
["bitfinex","ETHUSD",1760263646916,0.001,3850.1,3848.2,20.08391753]
["bitfinex","ETHUSD",1760263647622,0.1296,3849.8,3848.2,20.21351753]
["bitfinex","ETHUSD",1760263647777,0.1296,3850.0,3848.2,20.21351753]
["bitfinex","ETHUSD",1760263656527,0.001,3848.7,3848.2,18.29351753]
["bitfinex","ETHUSD",1760263656887,0.001,3848.7,3848.2,20.21351753]
["bitfinex","ETHUSD",1760263657298,0.001,3848.7,3848.2,19.57991753]
["bitfinex","ETHUSD",1760263657522,0.001,3848.7,3848.2,20.21351753]
["bitfinex","ETHUSD",1760263659334,0.001,3848.7,3848.2,18.29351753]
["bitfinex","ETHUSD",1760263660432,0.001,3848.7,3848.2,17.65991753]
["bitfinex","ETHUSD",1760263661024,0.001,3848.7,3848.2,14.5]
["bitfinex","ETHUSD",1760263661230,2.59844626,3848.5,3848.2,14.5]
["bitfinex","ETHUSD",1760263661531,3.04088368,3848.7,3848.2,14.5]
["bitfinex","ETHUSD",1760263661710,2.59842712,3848.5,3848.2,14.5]
["bitfinex","ETHUSD",1760263661916,3.04088368,3848.7,3848.2,14.5]
["bitfinex","ETHUSD",1760263661917,2.59850914,3848.4,3848.2,14.5]
["bitfinex","ETHUSD",1760263662124,2.59835421,3848.6,3848.2,14.5]
["bitfinex","ETHUSD",1760263662358,2.59955,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1760263662496,3.04115,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1760263667127,2.59861753,3848.2,3846.4,0.6227]
["bitfinex","ETHUSD",1760263667456,2.59930134,3847.2,3846.5,2.59976602]
["bitfinex","ETHUSD",1760263667656,2.5993738,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760263667947,3.0527738,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760263668154,0.4534,3847.0,3846.6,14.5]
["bitfinex","ETHUSD",1760263668718,2.59943581,3847.0,3846.6,14.5]
["bitfinex","ETHUSD",1760263668917,0.4534,3846.9,3846.6,14.5]
["bitfinex","ETHUSD",1760263669113,2.59937832,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760263669514,2.59929568,3847.2,3846.6,17.09967402]
["bitfinex","ETHUSD",1760263669758,2.59929568,3847.2,3846.6,14.5]
["bitfinex","ETHUSD",1760263670947,2.59929568,3847.2,3846.6,17.0996953]
["bitfinex","ETHUSD",1760263671131,0.1296,3846.8,3846.6,14.5]
["bitfinex","ETHUSD",1760263671457,0.1296,3846.8,3846.6,17.09968091]
["bitfinex","ETHUSD",1760263671958,0.1296,3846.8,3846.6,14.5]
["bitfinex","ETHUSD",1760263672637,0.1296,3846.8,3846.6,17.09969476]
["bitfinex","ETHUSD",1760263673354,0.1296,3846.8,3846.6,14.5]
["bitfinex","ETHUSD",1760263674131,0.1296,3846.8,3846.6,14.502]
["bitfinex","ETHUSD",1760263674661,2.72921444,3846.8,3846.6,14.502]
["bitfinex","ETHUSD",1760263674827,0.4534,3846.7,3846.6,14.502]
["bitfinex","ETHUSD",1760263676769,3.05303085,3846.7,3846.6,14.502]
["bitfinex","ETHUSD",1760263677274,3.05303085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263678031,4.97303085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263679968,0.4434,3847.4,3846.6,0.002]
["bitfinex","ETHUSD",1760263680260,0.001,3848.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263680261,2.59954839,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1760263680468,0.4434,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1760263680628,4.51963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263681143,4.96303085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263681345,1.92,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263681669,4.51963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263682068,4.96303085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263684089,0.4434,3847.3,3846.6,0.002]
["bitfinex","ETHUSD",1760263684237,0.4434,3847.5,3846.6,2.60167957]
["bitfinex","ETHUSD",1760263684436,2.59937082,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1760263684633,0.4434,3847.5,3846.6,0.002]
["bitfinex","ETHUSD",1760263684938,2.59902276,3847.6,3846.9,2.59948862]
["bitfinex","ETHUSD",1760263685284,2.5990914,3847.5,3846.7,3.03911491]
["bitfinex","ETHUSD",1760263685438,0.2291,3847.9,3846.6,0.002]
["bitfinex","ETHUSD",1760263685645,2.5993095,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760263685859,0.4426,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760263686066,0.4426,3847.6,3847.0,14.5]
["bitfinex","ETHUSD",1760263686276,0.2291,3847.9,3847.0,14.5]
["bitfinex","ETHUSD",1760263686455,2.59917537,3847.4,3847.0,14.5]
["bitfinex","ETHUSD",1760263686654,0.4426,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760263687056,0.4426,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760263687360,0.4426,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760263687561,2.59924624,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760263687778,2.59929442,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760263688093,3.04189442,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760263688689,3.04196055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760263688990,0.4426,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1760263689158,3.04197081,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1760263689474,0.4426,3847.0,3846.6,0.002]
["bitfinex","ETHUSD",1760263689679,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263690073,3.04223085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263690873,4.96223085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263691454,5.59583085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1760263691895,3.2335012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760263692071,5.1535012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760263692272,5.5961012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760263693183,0.4426,3846.6,3846.2,1e-08]
["bitfinex","ETHUSD",1760263693388,3.04230422,3846.6,3846.2,1e-08]
["bitfinex","ETHUSD",1760263693590,0.4426,3846.6,3846.2,1e-08]
["bitfinex","ETHUSD",1760263693899,2.59978122,3846.5,3846.2,1e-08]
["bitfinex","ETHUSD",1760263694299,10.2511134,3866.4,3846.2,1e-08]
["bitfinex","ETHUSD",1760263694300,0.4426,3847.0,3846.2,1e-08]
["bitfinex","ETHUSD",1760263694795,2.59961895,3846.8,3846.2,1e-08]
["bitfinex","ETHUSD",1760263694986,2.59961895,3846.8,3846.2,14.50000001]
["bitfinex","ETHUSD",1760263695897,1.92,3846.9,3846.2,17.09991936]
["bitfinex","ETHUSD",1760263696226,2.3626,3847.0,3846.2,17.09991936]
["bitfinex","ETHUSD",1760263696512,2.59941309,3847.1,3846.3,2.5999012]
["bitfinex","ETHUSD",1760263696719,2.59941309,3847.1,3846.4,2.59982225]
["bitfinex","ETHUSD",1760263697603,2.59941309,3847.1,3846.2,17.09995854]
["bitfinex","ETHUSD",1760263697604,2.59944604,3847.0,3846.3,2.59988374]
["bitfinex","ETHUSD",1760263698806,0.4426,3847.2,3846.2,14.50000001]
["bitfinex","ETHUSD",1760263698989,3.04194207,3847.2,3846.2,14.50000001]
["bitfinex","ETHUSD",1760263699389,3.04194207,3847.2,3846.4,2.5997735]
["bitfinex","ETHUSD",1760263699610,2.59936691,3847.1,3846.4,2.5997735]
["bitfinex","ETHUSD",1760263699819,2.59944685,3847.0,3846.3,2.59987644]
["bitfinex","ETHUSD",1760263700195,2.59944685,3847.0,3846.4,2.59982401]
["bitfinex","ETHUSD",1760263700494,2.59938118,3847.1,3846.4,2.59982401]
["bitfinex","ETHUSD",1760263701514,0.1296,3846.5,3846.4,2.59982401]
["bitfinex","ETHUSD",1760263703125,2.59893353,3847.8,3846.4,2.59982401]
["bitfinex","ETHUSD",1760263703126,0.001,3847.9,3846.4,0.4395]
["bitfinex","ETHUSD",1760263703311,0.1296,3847.3,3846.9,2.59947155]
["bitfinex","ETHUSD",1760263703500,2.59896259,3847.7,3847.0,2.59941954]
["bitfinex","ETHUSD",1760263703697,0.4436,3847.9,3847.1,14.5]
["bitfinex","ETHUSD",1760263703925,2.599833,3847.9,3847.2,2.59924569]
["bitfinex","ETHUSD",1760263704296,0.001,3847.9,3847.1,14.5]
["bitfinex","ETHUSD",1760263704518,2.59907101,3847.6,3847.1,14.5]
["bitfinex","ETHUSD",1760263704796,2.59888767,3847.8,3847.1,14.5]
["bitfinex","ETHUSD",1760263704797,2.59921036,3847.4,3847.1,14.5]
["bitfinex","ETHUSD",1760263705106,0.4426,3847.3,3847.1,14.5]
["bitfinex","ETHUSD",1760263705313,0.2301,3847.9,3847.1,14.5]
["bitfinex","ETHUSD",1760263705314,4.51929299,3847.2,3847.1,14.5]
["bitfinex","ETHUSD",1760263705826,2.59924221,3847.3,3847.1,14.5]
["bitfinex","ETHUSD",1760263707388,0.4426,3847.6,3847.1,14.5]
["bitfinex","ETHUSD",1760263707598,2.59914072,3847.5,3847.1,14.5]
["bitfinex","ETHUSD",1760263707846,2.59916584,3847.4,3847.1,14.5]
["bitfinex","ETHUSD",1760263708629,0.4426,3847.6,3847.1,14.5]
["bitfinex","ETHUSD",1760263708839,2.59929299,3847.2,3847.1,14.5]
["bitfinex","ETHUSD",1760263708987,0.4426,3847.2,3846.2,1e-08]
["bitfinex","ETHUSD",1760263709327,3.0419149,3847.2,3846.4,2.59982343]
["bitfinex","ETHUSD",1760263709529,2.59943534,3847.0,3846.5,14.5]
["bitfinex","ETHUSD",1760263709688,2.59923551,3847.3,3846.5,14.5]
["bitfinex","ETHUSD",1760263709890,2.5994041,3847.1,3846.5,14.5]
["bitfinex","ETHUSD",1760263710201,0.4426,3847.5,3846.5,14.5]
["bitfinex","ETHUSD",1760263710202,2.59943949,3847.0,3846.5,14.5]
["bitfinex","ETHUSD",1760263711092,2.59936497,3847.1,3846.5,14.5]
["bitfinex","ETHUSD",1760263711288,0.4426,3847.2,3846.5,14.5]
["bitfinex","ETHUSD",1760263711490,0.4426,3847.1,3846.5,14.5]
["bitfinex","ETHUSD",1760263711690,2.59964334,3846.7,3846.5,14.5]
["bitfinex","ETHUSD",1760263711889,0.4426,3847.5,3846.5,14.9285]
["bitfinex","ETHUSD",1760263712107,0.4426,3847.5,3846.5,14.5]
["bitfinex","ETHUSD",1760263712427,2.59929448,3847.2,3846.5,17.09970375]
["bitfinex","ETHUSD",1760263712588,0.001,3847.6,3846.5,14.5]
["bitfinex","ETHUSD",1760263712791,0.001,3847.6,3846.6,0.4285]
["bitfinex","ETHUSD",1760263712995,0.001,3847.6,3847.2,2.59926878]
["bitfinex","ETHUSD",1760263713193,0.001,3847.6,3846.6,0.4285]
["bitfinex","ETHUSD",1760263713422,0.1296,3847.3,3846.7,2.72923085]
["bitfinex","ETHUSD",1760263713604,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760263714018,0.1296,3847.3,3847.2,17.52779299]
["bitfinex","ETHUSD",1760263714220,0.1296,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760263714406,0.1296,3847.3,3847.2,17.09929299]
["bitfinex","ETHUSD",1760263716627,0.1296,3847.3,3847.2,17.52779299]
["bitfinex","ETHUSD",1760263717929,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760263718310,0.001,3847.6,3847.5,3.02759031]
["bitfinex","ETHUSD",1760263719636,0.001,3847.6,3847.5,17.52759031]
["bitfinex","ETHUSD",1760263722641,0.001,3847.6,3847.5,20.12729031]
["bitfinex","ETHUSD",1760263722847,0.001,3847.6,3847.5,17.57369031]
["bitfinex","ETHUSD",1760263727656,0.001,3847.6,3847.5,19.49369031]
["bitfinex","ETHUSD",1760263728063,0.001,3847.6,3847.5,14.5]
["bitfinex","ETHUSD",1760263728270,3.05352682,3847.6,3846.2,0.18230001]
["bitfinex","ETHUSD",1760263728555,0.4545,3847.6,3846.2,1e-08]
["bitfinex","ETHUSD",1760263728755,2.59930428,3847.2,3846.5,2.59976276]
["bitfinex","ETHUSD",1760263728960,2.59930499,3847.2,3846.4,2.59981213]
["bitfinex","ETHUSD",1760263729667,2.59930499,3847.2,3846.5,2.59976403]
["bitfinex","ETHUSD",1760263729996,3.05280504,3847.2,3846.5,2.59976403]
["bitfinex","ETHUSD",1760263730361,2.59938604,3847.1,3846.4,2.59982608]
["bitfinex","ETHUSD",1760263731766,3.05280805,3847.2,3846.5,2.59975542]
["bitfinex","ETHUSD",1760263732497,3.05280805,3847.2,3846.3,14.5]
["bitfinex","ETHUSD",1760263732498,2.59936303,3847.1,3846.4,2.59981942]
["bitfinex","ETHUSD",1760263732674,0.1296,3846.5,3846.4,2.59981942]
["bitfinex","ETHUSD",1760263733192,0.001,3847.6,3847.1,2.59933014]
["bitfinex","ETHUSD",1760263733395,0.001,3847.6,3847.3,2.59917111]
["bitfinex","ETHUSD",1760263733566,0.1296,3847.4,3847.3,2.59917111]
["bitfinex","ETHUSD",1760263733968,0.1296,3847.4,3847.3,17.09917111]
["bitfinex","ETHUSD",1760263734163,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760263734603,0.001,3847.6,3847.5,3.07369031]
["bitfinex","ETHUSD",1760263735614,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760263735975,0.001,3847.6,3847.3,14.5]
["bitfinex","ETHUSD",1760263736190,0.001,3847.6,3847.3,17.53882543]
["bitfinex","ETHUSD",1760263736191,0.1296,3847.4,3847.3,17.53882543]
["bitfinex","ETHUSD",1760263736699,0.1296,3847.4,3847.3,17.09922543]
["bitfinex","ETHUSD",1760263737201,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760263737804,0.001,3847.6,3847.5,3.03869031]
["bitfinex","ETHUSD",1760263740199,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760263740403,0.001,3847.6,3847.5,3.03869031]
["bitfinex","ETHUSD",1760263740780,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760263740985,0.001,3847.6,3847.5,17.09909031]
["bitfinex","ETHUSD",1760263743922,0.001,3847.6,3847.5,14.5]
["bitfinex","ETHUSD",1760263744989,0.001,3847.6,3846.7,0.1296]
["bitfinex","ETHUSD",1760263744990,2.59916193,3847.4,3846.7,0.1296]
["bitfinex","ETHUSD",1760263745226,0.1296,3847.0,3846.9,2.59947769]
["bitfinex","ETHUSD",1760263745408,0.1296,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760263746224,3.15762812,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760263746550,0.5582,3847.0,3846.1,0.002]
["bitfinex","ETHUSD",1760263746846,0.1296,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1760263747029,0.1296,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263748413,0.5582,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263749622,0.1296,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263750353,0.1296,3846.4,3846.3,17.0999012]
["bitfinex","ETHUSD",1760263751360,0.1296,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263752764,0.5582,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263754255,0.1296,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263756433,0.5582,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760263756699,2.5999012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760263757093,3.0285012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760263757557,5.5821012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1760263757908,5.5821012,3846.3,3845.8,0.002]
["bitfinex","ETHUSD",1760263757909,4.52017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1760263758058,4.73387161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1760263758255,5.16037161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1760263758590,5.26470904,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1760263759268,0.6336,3845.1,3844.1,14.5]
["bitfinex","ETHUSD",1760263759468,2.60111526,3844.6,3844.1,14.5]
["bitfinex","ETHUSD",1760263759686,2.60124495,3844.4,3844.1,14.5]
["bitfinex","ETHUSD",1760263759993,3.0277732,3844.3,3844.1,14.5]
["bitfinex","ETHUSD",1760263760193,0.4265,3844.2,3843.4,2.60180949]
["bitfinex","ETHUSD",1760263760375,0.4265,3844.2,3843.1,0.4396]
["bitfinex","ETHUSD",1760263760769,1.92,3844.7,3843.9,2.60147587]
["bitfinex","ETHUSD",1760263760973,0.4265,3844.8,3843.9,2.60147587]
["bitfinex","ETHUSD",1760263761162,2.60098383,3844.7,3843.9,2.60147587]
["bitfinex","ETHUSD",1760263761571,0.4265,3844.6,3844.0,14.5]
["bitfinex","ETHUSD",1760263761772,2.60118657,3844.4,3844.0,14.5]
["bitfinex","ETHUSD",1760263761973,0.4265,3844.3,3844.0,14.5]
["bitfinex","ETHUSD",1760263762204,0.4265,3844.2,3844.0,14.5]
["bitfinex","ETHUSD",1760263762988,2.60119968,3844.4,3844.0,14.5]
["bitfinex","ETHUSD",1760263763187,0.4265,3844.3,3844.0,14.5]
["bitfinex","ETHUSD",1760263763408,0.4265,3844.2,3844.0,14.5]
["bitfinex","ETHUSD",1760263763612,0.4265,3844.5,3844.0,14.5]
["bitfinex","ETHUSD",1760263763821,0.4265,3844.4,3844.0,14.5]
["bitfinex","ETHUSD",1760263764024,0.4265,3844.3,3844.0,14.5]
["bitfinex","ETHUSD",1760263764223,0.4265,3845.3,3844.7,2.60096352]
["bitfinex","ETHUSD",1760263764389,0.4265,3845.2,3844.1,2.60133967]
["bitfinex","ETHUSD",1760263764731,3.02725959,3845.1,3844.3,2.6012481]
["bitfinex","ETHUSD",1760263765018,0.4265,3845.0,3844.3,2.6012481]
["bitfinex","ETHUSD",1760263765231,0.4265,3845.0,3844.2,2.6013025]
["bitfinex","ETHUSD",1760263765386,0.4265,3845.0,3844.1,0.1601]
["bitfinex","ETHUSD",1760263765590,0.4265,3845.0,3844.4,2.60111883]
["bitfinex","ETHUSD",1760263766215,0.4265,3845.3,3844.1,0.1601]
["bitfinex","ETHUSD",1760263766397,3.02708898,3845.3,3844.6,2.60104452]
["bitfinex","ETHUSD",1760263766809,0.4265,3845.2,3844.0,14.5]
["bitfinex","ETHUSD",1760263766986,1.92,3844.7,3844.0,17.10145111]
["bitfinex","ETHUSD",1760263767186,0.4265,3844.7,3844.0,17.10145111]
["bitfinex","ETHUSD",1760263767415,0.4265,3844.7,3844.1,2.60137918]
["bitfinex","ETHUSD",1760263767622,0.4265,3844.7,3844.0,14.5]
["bitfinex","ETHUSD",1760263767836,2.60086075,3844.9,3844.2,2.6012736]
["bitfinex","ETHUSD",1760263768093,2.60092112,3844.8,3844.1,2.60136753]
["bitfinex","ETHUSD",1760263770096,3.02729673,3845.0,3844.1,2.60136753]
["bitfinex","ETHUSD",1760263770097,2.60098467,3844.7,3844.1,2.60136753]
["bitfinex","ETHUSD",1760263770298,2.60092154,3844.8,3844.1,2.60136753]
["bitfinex","ETHUSD",1760263770498,2.6008716,3844.9,3844.2,2.60131829]
["bitfinex","ETHUSD",1760263770714,2.60092066,3844.8,3844.2,2.60131829]
["bitfinex","ETHUSD",1760263771109,2.60092066,3844.8,3844.1,2.60138378]
["bitfinex","ETHUSD",1760263771404,0.1296,3844.2,3844.1,2.60138378]
["bitfinex","ETHUSD",1760263772132,0.001,3845.4,3844.8,2.60084846]
["bitfinex","ETHUSD",1760263772455,0.1296,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760263772974,0.1296,3845.3,3844.6,0.1296]
["bitfinex","ETHUSD",1760263773134,2.6007932,3845.0,3844.8,14.5]
["bitfinex","ETHUSD",1760263773465,3.02524787,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760263774029,3.02524787,3844.9,3843.4,0.002]
["bitfinex","ETHUSD",1760263774030,0.1296,3844.8,3843.4,0.002]
["bitfinex","ETHUSD",1760263774272,0.1296,3844.0,3843.7,2.60165532]
["bitfinex","ETHUSD",1760263774438,0.4244,3843.9,3843.8,14.5]
["bitfinex","ETHUSD",1760263775159,3.02566551,3844.3,3843.8,14.5]
["bitfinex","ETHUSD",1760263775360,2.6011909,3844.4,3843.8,14.5]
["bitfinex","ETHUSD",1760263775566,2.60151528,3845.4,3844.1,2.6013411]
["bitfinex","ETHUSD",1760263775567,2.60090261,3844.9,3844.1,2.6013411]
["bitfinex","ETHUSD",1760263775858,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760263778026,0.1296,3844.3,3844.2,17.10132147]
["bitfinex","ETHUSD",1760263779729,0.001,3845.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760263779935,0.001,3845.4,3845.0,2.60077359]
["bitfinex","ETHUSD",1760263780158,0.001,3845.4,3845.0,2.60076475]
["bitfinex","ETHUSD",1760263780341,0.001,3845.4,3845.1,2.60071166]
["bitfinex","ETHUSD",1760263780536,0.001,3845.4,3844.8,2.60091153]
["bitfinex","ETHUSD",1760263780537,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263782031,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760263782364,0.001,3845.4,3845.2,17.56882344]
["bitfinex","ETHUSD",1760263782772,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263783431,0.4254,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263783860,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263784250,0.4254,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263784463,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263786471,0.4254,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263786632,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263787263,0.001,3845.4,3845.2,17.10064]
["bitfinex","ETHUSD",1760263787471,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263788236,3.0259213,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263789440,0.4254,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263789849,0.001,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263790653,3.02591198,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760263791191,0.1296,3845.2,3844.9,2.60084704]
["bitfinex","ETHUSD",1760263791491,0.1296,3845.0,3844.8,2.60090051]
["bitfinex","ETHUSD",1760263792150,0.1296,3845.0,3844.9,14.5]
["bitfinex","ETHUSD",1760263793297,0.1296,3845.0,3844.9,17.10084787]
["bitfinex","ETHUSD",1760263794860,0.1296,3845.0,3844.9,14.5]
["bitfinex","ETHUSD",1760263797781,2.60152854,3845.4,3843.6,0.4495]
["bitfinex","ETHUSD",1760263797782,0.001,3845.4,3843.6,0.4495]
["bitfinex","ETHUSD",1760263797987,2.60092629,3844.8,3844.1,2.60133811]
["bitfinex","ETHUSD",1760263798388,2.60092629,3844.8,3844.2,14.5]
["bitfinex","ETHUSD",1760263798720,2.60098861,3844.7,3844.2,14.5]
["bitfinex","ETHUSD",1760263798927,0.4244,3845.0,3844.2,14.5]
["bitfinex","ETHUSD",1760263799086,0.4244,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760263799287,3.02518711,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760263799608,0.4244,3845.3,3844.5,0.002]
["bitfinex","ETHUSD",1760263799828,0.001,3845.4,3844.5,0.002]
["bitfinex","ETHUSD",1760263799985,2.60151827,3845.4,3844.7,2.60092847]
["bitfinex","ETHUSD",1760263800193,0.001,3845.4,3844.6,2.60103241]
["bitfinex","ETHUSD",1760263800493,0.4244,3845.3,3844.7,2.6009684]
["bitfinex","ETHUSD",1760263800724,0.001,3845.4,3844.9,2.60079193]
["bitfinex","ETHUSD",1760263801234,2.60071934,3845.1,3844.5,0.002]
["bitfinex","ETHUSD",1760263801417,0.4244,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760263801610,2.60095965,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1760263802234,0.4244,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1760263802790,0.4244,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760263803103,3.02545082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760263805694,4.94545082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760263807443,4.94545082,3844.6,3844.5,1.002]
["bitfinex","ETHUSD",1760263807444,5.57905082,3844.6,3844.5,1.002]
["bitfinex","ETHUSD",1760263809359,2.60132147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263809730,3.02572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263811653,4.94572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263813149,5.57932147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263818257,5.98737799,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263823948,5.57932147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263824982,5.15492147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263825277,0.4244,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263825445,3.02572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263826378,5.57932147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263827783,5.68369375,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263828956,4.94572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263829783,5.57932147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263830372,4.94572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263830587,3.02572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263833292,4.94572147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263833907,5.57932147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263835906,5.68369893,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760263847439,5.68369893,3844.2,3843.7,1e-08]
["bitfinex","ETHUSD",1760263847440,5.15519217,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263848042,5.59409217,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263848242,6.37701301,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263852342,6.71971042,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263853840,6.37701301,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263854261,17.71753401,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263854560,11.69539423,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760263855358,11.69539423,3843.8,3840.8,14.5]
["bitfinex","ETHUSD",1760263855359,2.60355645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263855656,2.77109246,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263855815,2.77109246,3840.9,3839.7,0.6383]
["bitfinex","ETHUSD",1760263855816,3.05585645,3840.9,3839.9,2.60421918]
["bitfinex","ETHUSD",1760263856013,0.4523,3840.9,3839.7,3.24261505]
["bitfinex","ETHUSD",1760263856217,2.60378328,3840.6,3839.7,3.24261505]
["bitfinex","ETHUSD",1760263856416,2.60378328,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760263856657,0.4498,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760263856860,2.60409885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760263857060,3.05389885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760263858253,3.05389885,3840.1,3836.7,0.13612773]
["bitfinex","ETHUSD",1760263858254,0.4498,3840.1,3838.3,2.6052648]
["bitfinex","ETHUSD",1760263858562,2.60450716,3839.5,3838.6,2.60509133]
["bitfinex","ETHUSD",1760263858744,2.60458516,3839.4,3838.9,14.5]
["bitfinex","ETHUSD",1760263858920,3.05418516,3839.4,3838.9,14.5]
["bitfinex","ETHUSD",1760263859117,2.60464158,3839.3,3838.9,14.5]
["bitfinex","ETHUSD",1760263859468,0.4496,3839.3,3838.9,14.5]
["bitfinex","ETHUSD",1760263859649,3.05424655,3839.3,3838.9,14.5]
["bitfinex","ETHUSD",1760263860021,2.60473446,3839.2,3838.9,14.5]
["bitfinex","ETHUSD",1760263860332,2.60478216,3839.1,3838.9,14.5]
["bitfinex","ETHUSD",1760263860526,2.60484501,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760263860864,3.05444501,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760263862078,0.4496,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760263862282,2.60531425,3838.4,3837.6,0.1823]
["bitfinex","ETHUSD",1760263862459,2.60531425,3838.4,3837.4,2.60593109]
["bitfinex","ETHUSD",1760263862776,3.0548189,3838.5,3838.1,14.5]
["bitfinex","ETHUSD",1760263862932,3.05480116,3838.5,3838.1,14.5]
["bitfinex","ETHUSD",1760263863133,0.4496,3839.5,3838.2,0.6151]
["bitfinex","ETHUSD",1760263863369,0.2169,3839.9,3838.5,2.6051364]
["bitfinex","ETHUSD",1760263863370,1.92,3839.3,3838.5,2.6051364]
["bitfinex","ETHUSD",1760263863566,2.60464429,3839.3,3838.5,2.6051364]
["bitfinex","ETHUSD",1760263863764,2.60458915,3839.4,3838.6,2.60510676]
["bitfinex","ETHUSD",1760263863971,2.60458915,3839.4,3838.7,2.6050444]
["bitfinex","ETHUSD",1760263864337,0.1296,3838.7,3838.5,2.60516763]
["bitfinex","ETHUSD",1760263864545,0.1296,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760263864935,0.1296,3838.7,3838.6,3.06011644]
["bitfinex","ETHUSD",1760263865371,0.4496,3840.1,3838.6,3.06011644]
["bitfinex","ETHUSD",1760263865572,0.4473,3840.2,3839.3,2.60459169]
["bitfinex","ETHUSD",1760263865768,2.60410752,3840.1,3839.3,2.60459169]
["bitfinex","ETHUSD",1760263865969,0.4473,3840.2,3839.0,0.455]
["bitfinex","ETHUSD",1760263866178,0.1296,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760263866376,0.1296,3839.3,3839.2,3.05970931]
["bitfinex","ETHUSD",1760263866581,0.7834954,3840.8,3839.2,0.455]
["bitfinex","ETHUSD",1760263866582,0.4473,3840.8,3839.2,0.455]
["bitfinex","ETHUSD",1760263866883,0.1296,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760263867391,0.1296,3840.1,3839.7,2.60436754]
["bitfinex","ETHUSD",1760263867551,0.1296,3840.1,3839.8,0.455]
["bitfinex","ETHUSD",1760263867754,0.1296,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760263868051,0.1296,3840.1,3840.0,3.05916666]
["bitfinex","ETHUSD",1760263868278,0.1296,3840.1,3840.0,17.55916666]
["bitfinex","ETHUSD",1760263869663,0.1296,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760263870838,0.1296,3840.1,3840.0,17.10416666]
["bitfinex","ETHUSD",1760263871384,0.1296,3840.1,3840.0,17.55916666]
["bitfinex","ETHUSD",1760263871886,0.1296,3840.1,3840.0,17.10416666]
["bitfinex","ETHUSD",1760263872979,0.1296,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760263873544,0.1296,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760263873874,0.1296,3840.1,3840.0,17.10616666]
["bitfinex","ETHUSD",1760263874287,0.1296,3840.1,3840.0,17.56116666]
["bitfinex","ETHUSD",1760263875080,0.1296,3840.1,3840.0,17.10616666]
["bitfinex","ETHUSD",1760263875286,0.1296,3840.1,3840.0,17.56116666]
["bitfinex","ETHUSD",1760263875979,2.60349835,3841.0,3840.4,2.60385299]
["bitfinex","ETHUSD",1760263876346,0.1296,3840.4,3840.3,2.60393806]
["bitfinex","ETHUSD",1760263877643,0.1296,3840.4,3840.3,3.05893806]
["bitfinex","ETHUSD",1760263880092,1.92,3841.3,3840.8,2.60355985]
["bitfinex","ETHUSD",1760263880260,1.92,3841.4,3840.8,3.05855985]
["bitfinex","ETHUSD",1760263880463,2.60302126,3841.7,3840.5,0.455]
["bitfinex","ETHUSD",1760263880684,0.4497,3841.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263880883,2.60407851,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760263881102,2.60398537,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760263881413,1.92,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263881623,2.60376526,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263881802,1.92,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263882116,0.4497,3840.7,3840.0,0.002]
["bitfinex","ETHUSD",1760263882324,0.4497,3840.7,3840.0,2.60615158]
["bitfinex","ETHUSD",1760263882479,1.92,3840.6,3840.0,2.60615158]
["bitfinex","ETHUSD",1760263882997,1.92,3840.7,3840.1,2.6040975]
["bitfinex","ETHUSD",1760263883196,2.60391743,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760263883403,3.05347236,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263883404,0.4497,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263883611,3.05367488,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760263884011,0.4497,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760263884408,2.60397488,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760263884629,4.97379885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263885385,1.92,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263885725,3.03699885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263888398,4.95699885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263889289,5.59059885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263889497,8.56334385,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263890198,8.97187434,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263890404,24.66562034,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263891385,30.83358534,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263891592,30.36284834,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263892126,28.96267734,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263892523,29.39444434,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263892686,5.99912934,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263892892,17.21190285,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263893424,30.82027485,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263893790,30.31056685,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263894586,20.67886985,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263895639,33.43354885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263896212,33.93119702,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263896613,36.37434602,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263897553,36.78289794,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263899687,6.78289794,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263899863,36.78289794,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263900820,36.37434602,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263901326,9.88847885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263901817,28.18302785,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263902021,23.58020485,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263902220,20.17879585,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263902722,5.59059885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263903024,33.03560502,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263903947,36.37434602,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263904146,32.1065062,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263904895,30.49445761,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263905203,30.1517602,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263905868,36.7828992,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263906283,34.3897292,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263906486,29.3422912,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263906886,17.8395952,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263907061,17.05584803,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263907949,27.55950003,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263908283,9.12406503,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263908968,19.57628903,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263909401,3.44555203,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263909752,3.03699885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263917632,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263918137,3.03569885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263920332,4.95569885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263921007,1.92,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263921203,4.95569885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263921609,3.03569885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263922007,2.6040392,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760263922155,2.6039785,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760263922326,1.92,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760263922647,0.4326,3840.9,3840.1,2.60407704]
["bitfinex","ETHUSD",1760263922857,3.03617534,3840.9,3840.2,2.60402179]
["bitfinex","ETHUSD",1760263923014,1.92,3840.8,3840.3,14.5]
["bitfinex","ETHUSD",1760263923629,0.001,3840.9,3840.4,3.03353017]
["bitfinex","ETHUSD",1760263923838,0.001,3840.9,3840.1,0.1833]
["bitfinex","ETHUSD",1760263924037,0.001,3840.9,3840.4,0.4297]
["bitfinex","ETHUSD",1760263924249,0.001,3840.9,3840.5,14.5]
["bitfinex","ETHUSD",1760263924452,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760263924962,0.001,3840.9,3840.8,3.03332424]
["bitfinex","ETHUSD",1760263925247,0.1306,3840.9,3840.8,3.03332424]
["bitfinex","ETHUSD",1760263925415,0.001,3840.9,3840.8,3.03332424]
["bitfinex","ETHUSD",1760263926477,0.001,3840.9,3840.8,17.53332424]
["bitfinex","ETHUSD",1760263929447,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263931644,0.001,3840.9,3840.8,17.10362424]
["bitfinex","ETHUSD",1760263931950,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263934546,0.4282,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263934786,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263935142,0.1296,3840.8,3840.4,2.60388649]
["bitfinex","ETHUSD",1760263935341,0.4282,3840.9,3840.4,2.60388649]
["bitfinex","ETHUSD",1760263935565,0.4282,3840.9,3840.5,14.5]
["bitfinex","ETHUSD",1760263936182,0.4272,3840.8,3840.5,14.5]
["bitfinex","ETHUSD",1760263937043,2.60459879,3840.9,3840.5,14.5]
["bitfinex","ETHUSD",1760263937242,0.001,3840.9,3840.5,14.5]
["bitfinex","ETHUSD",1760263937548,1.92,3841.1,3840.6,0.4297]
["bitfinex","ETHUSD",1760263937755,2.60336631,3841.2,3840.6,3.03340758]
["bitfinex","ETHUSD",1760263938451,0.1296,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760263940998,0.1296,3840.6,3840.0,0.4317]
["bitfinex","ETHUSD",1760263940999,0.4272,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760263941228,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263941626,4.95129885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263944506,3.03129885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263947243,3.66489885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263947407,16.18097385,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263947736,16.96466574,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263948361,6.36859074,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263948565,28.21851874,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263948855,11.68092774,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263950430,6.36859074,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263950761,19.61224574,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760263951062,3.23797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263951225,2.60437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263951425,3.02957013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263951865,3.81326816,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263952539,5.73326816,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263953166,5.30806816,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263953368,4.94257013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263959626,3.02257013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263961537,1.92,3839.9,3839.6,1e-08]
["bitfinex","ETHUSD",1760263961750,2.60437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263963172,2.60417623,3840.0,3839.6,1e-08]
["bitfinex","ETHUSD",1760263963687,2.60404124,3840.2,3839.6,0.42840001]
["bitfinex","ETHUSD",1760263963984,2.60404372,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760263964185,2.60417276,3840.0,3839.6,1e-08]
["bitfinex","ETHUSD",1760263964386,0.1296,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760263966308,0.1296,3839.7,3839.6,2.60443797]
["bitfinex","ETHUSD",1760263966995,0.1296,3839.7,3839.6,3.03283797]
["bitfinex","ETHUSD",1760263968086,0.001,3840.9,3839.6,0.42840001]
["bitfinex","ETHUSD",1760263968284,0.001,3840.9,3840.2,2.60399551]
["bitfinex","ETHUSD",1760263968285,2.60461034,3840.9,3840.2,2.60399551]
["bitfinex","ETHUSD",1760263968605,0.001,3840.9,3840.1,0.1833]
["bitfinex","ETHUSD",1760263968763,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760263969193,0.001,3840.9,3840.8,17.53202424]
["bitfinex","ETHUSD",1760263972184,0.001,3840.9,3840.8,3.03202424]
["bitfinex","ETHUSD",1760263972579,0.001,3840.9,3840.8,17.53202424]
["bitfinex","ETHUSD",1760263973200,0.001,3840.9,3840.8,17.10362424]
["bitfinex","ETHUSD",1760263973427,0.1306,3840.9,3840.8,17.10362424]
["bitfinex","ETHUSD",1760263973581,0.1306,3840.9,3840.8,17.53202424]
["bitfinex","ETHUSD",1760263975023,0.001,3840.9,3840.8,17.53202424]
["bitfinex","ETHUSD",1760263975621,0.4389,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760263975782,2.60362807,3840.8,3839.7,0.4366]
["bitfinex","ETHUSD",1760263975982,3.04247791,3840.9,3839.7,0.4366]
["bitfinex","ETHUSD",1760263976182,0.001,3840.9,3840.2,2.60397358]
["bitfinex","ETHUSD",1760263976385,0.001,3840.9,3840.4,2.60385188]
["bitfinex","ETHUSD",1760263976585,0.001,3840.9,3840.1,0.1833]
["bitfinex","ETHUSD",1760263976780,2.60369203,3840.7,3837.3,0.6189]
["bitfinex","ETHUSD",1760263976981,2.80647013,3839.7,3838.3,0.4366]
["bitfinex","ETHUSD",1760263977210,2.60396323,3840.3,3838.8,0.4366]
["bitfinex","ETHUSD",1760263977486,3.03757013,3839.7,3838.9,2.60486184]
["bitfinex","ETHUSD",1760263977680,0.4332,3839.7,3839.0,2.60483225]
["bitfinex","ETHUSD",1760263977886,2.60437013,3839.7,3838.9,3.04149036]
["bitfinex","ETHUSD",1760263978185,3.04437013,3839.7,3838.7,14.9366]
["bitfinex","ETHUSD",1760263978914,3.04437013,3839.7,3838.8,2.60493598]
["bitfinex","ETHUSD",1760263979242,3.04437013,3839.7,3838.7,17.54163034]
["bitfinex","ETHUSD",1760263979403,3.04437013,3839.7,3838.8,2.60497189]
["bitfinex","ETHUSD",1760263979604,3.04437013,3839.7,3838.7,14.9366]
["bitfinex","ETHUSD",1760263980104,2.60437013,3839.7,3839.0,2.60483533]
["bitfinex","ETHUSD",1760263980304,2.60437013,3839.7,3839.0,0.4366]
["bitfinex","ETHUSD",1760263982445,3.04437013,3839.7,3838.7,14.5]
["bitfinex","ETHUSD",1760263982647,2.60437013,3839.7,3838.8,2.60496169]
["bitfinex","ETHUSD",1760263982941,2.60437013,3839.7,3838.9,0.4366]
["bitfinex","ETHUSD",1760263983143,3.04197013,3839.7,3838.7,17.10502881]
["bitfinex","ETHUSD",1760263983331,3.04197013,3839.7,3838.7,14.5]
["bitfinex","ETHUSD",1760263983733,3.04197013,3839.7,3838.7,17.10500416]
["bitfinex","ETHUSD",1760263983929,3.04197013,3839.7,3838.7,14.5]
["bitfinex","ETHUSD",1760263984914,0.78359363,3839.8,3838.7,14.5]
["bitfinex","ETHUSD",1760263985128,1.92,3840.3,3839.5,2.6045018]
["bitfinex","ETHUSD",1760263985332,2.60409544,3840.2,3839.5,2.6045018]
["bitfinex","ETHUSD",1760263985648,2.60400718,3840.3,3839.6,17.10438212]
["bitfinex","ETHUSD",1760263985947,2.60400718,3840.3,3839.7,2.60436497]
["bitfinex","ETHUSD",1760263986352,0.1296,3839.7,3839.6,17.10442309]
["bitfinex","ETHUSD",1760263986547,0.1296,3839.7,3839.6,17.54102309]
["bitfinex","ETHUSD",1760263986955,2.604613,3840.9,3839.6,14.93660001]
["bitfinex","ETHUSD",1760263987276,0.001,3840.9,3839.7,0.4366]
["bitfinex","ETHUSD",1760263987474,0.1296,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760263987626,0.1296,3840.1,3840.0,3.04076666]
["bitfinex","ETHUSD",1760263988128,0.1296,3840.1,3840.0,17.10416666]
["bitfinex","ETHUSD",1760263988320,0.1296,3840.1,3840.0,17.54076666]
["bitfinex","ETHUSD",1760263989548,0.1296,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760263990036,0.1296,3840.1,3840.0,17.54076666]
["bitfinex","ETHUSD",1760263991925,0.001,3840.9,3840.0,17.54076666]
["bitfinex","ETHUSD",1760263991926,0.1296,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760263992423,0.1296,3840.4,3840.3,3.04056323]
["bitfinex","ETHUSD",1760263993256,0.1296,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760263993419,0.1296,3840.4,3840.2,2.78730752]
["bitfinex","ETHUSD",1760263993626,0.1296,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760263993849,0.1296,3840.4,3840.3,3.04056323]
["bitfinex","ETHUSD",1760263994053,0.1296,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760263995853,0.1296,3840.4,3840.3,17.10396323]
["bitfinex","ETHUSD",1760263997422,0.1296,3840.4,3840.3,17.54056323]
["bitfinex","ETHUSD",1760263998051,0.1296,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760263998462,0.001,3840.9,3839.6,1e-08]
["bitfinex","ETHUSD",1760263998762,2.6037743,3840.6,3839.9,2.60422399]
["bitfinex","ETHUSD",1760263998959,2.56927186,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760263999265,2.60371296,3840.7,3840.0,17.10415838]
["bitfinex","ETHUSD",1760263999566,2.6037607,3840.6,3840.0,17.10415838]
["bitfinex","ETHUSD",1760264000231,2.60371764,3840.7,3840.0,17.10415838]
["bitfinex","ETHUSD",1760264000760,2.60376114,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760264001130,2.60376114,3840.6,3840.0,17.10416584]
["bitfinex","ETHUSD",1760264001963,2.60364115,3840.8,3840.0,14.5]
["bitfinex","ETHUSD",1760264002149,0.433,3840.7,3840.0,14.5]
["bitfinex","ETHUSD",1760264002460,2.60396632,3840.3,3840.0,14.5]
["bitfinex","ETHUSD",1760264002638,0.433,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760264002639,2.60391996,3840.4,3840.0,14.5]
["bitfinex","ETHUSD",1760264002842,0.433,3840.3,3840.0,14.5]
["bitfinex","ETHUSD",1760264003041,2.60391996,3840.4,3840.0,14.5]
["bitfinex","ETHUSD",1760264003237,2.60384379,3840.5,3840.0,14.5]
["bitfinex","ETHUSD",1760264004166,2.60362424,3840.8,3840.1,0.4366]
["bitfinex","ETHUSD",1760264004364,0.001,3840.9,3840.2,0.1833]
["bitfinex","ETHUSD",1760264004567,0.001,3840.9,3840.3,2.60396323]
["bitfinex","ETHUSD",1760264004867,0.001,3840.9,3840.6,2.60375436]
["bitfinex","ETHUSD",1760264005953,0.001,3840.9,3840.7,14.5]
["bitfinex","ETHUSD",1760264007651,0.001,3840.9,3840.7,14.9342]
["bitfinex","ETHUSD",1760264007858,0.001,3840.9,3840.7,17.53788213]
["bitfinex","ETHUSD",1760264008370,0.001,3840.9,3840.7,14.9342]
["bitfinex","ETHUSD",1760264008774,0.001,3840.9,3840.7,14.5]
["bitfinex","ETHUSD",1760264010369,0.001,3840.9,3840.7,17.1036915]
["bitfinex","ETHUSD",1760264010758,0.001,3840.9,3840.7,14.5]
["bitfinex","ETHUSD",1760264014742,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760264014947,2.60457678,3840.9,3840.7,14.5]
["bitfinex","ETHUSD",1760264015453,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760264015765,2.73332173,3840.7,3840.1,2.60407593]
["bitfinex","ETHUSD",1760264015993,0.1296,3840.3,3840.1,2.60407593]
["bitfinex","ETHUSD",1760264016198,0.1296,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760264016573,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264017274,0.1296,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760264017509,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264018003,0.1296,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760264019307,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264019676,0.1296,3840.3,3840.2,17.53823104]
["bitfinex","ETHUSD",1760264022511,0.001,3840.9,3840.4,2.60383796]
["bitfinex","ETHUSD",1760264022810,0.1296,3840.6,3840.2,14.5]
["bitfinex","ETHUSD",1760264022974,0.001,3840.9,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264022975,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264028930,0.1296,3840.3,3840.2,17.55203104]
["bitfinex","ETHUSD",1760264031937,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264032313,0.1296,3840.3,3840.2,17.55203104]
["bitfinex","ETHUSD",1760264033644,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264033948,0.1296,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760264036257,0.1296,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264036455,0.433,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264036622,3.03704564,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264036818,3.03709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264041628,5.59069885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264042263,17.47047685,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264043918,17.87895863,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264045329,17.10820663,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264045542,16.75320663,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264045947,16.46030663,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264046149,13.55303963,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264047550,5.99918063,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264047739,20.06924663,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264047935,15.85497963,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264050282,12.81683763,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264050630,5.99918063,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264050833,0.40848178,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264051065,0.433,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264051271,2.60397057,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264051774,2.60404377,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264051939,3.03696993,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264052367,2.60404511,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264053241,3.03704511,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264053871,2.60404511,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264054072,3.03704511,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264055182,3.03704062,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264057172,0.001,3840.6,3840.1,3.24355883]
["bitfinex","ETHUSD",1760264057382,0.001,3840.6,3840.2,0.4562]
["bitfinex","ETHUSD",1760264057593,0.001,3840.6,3840.1,2.60405883]
["bitfinex","ETHUSD",1760264058510,0.001,3840.6,3840.1,3.06025883]
["bitfinex","ETHUSD",1760264059870,0.001,3840.6,3840.2,0.6395]
["bitfinex","ETHUSD",1760264060074,0.001,3840.6,3840.4,2.60383873]
["bitfinex","ETHUSD",1760264060303,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760264060674,0.001,3840.6,3840.5,3.06002762]
["bitfinex","ETHUSD",1760264061405,0.001,3840.6,3840.5,17.56002762]
["bitfinex","ETHUSD",1760264061687,0.001,3840.6,3840.5,14.9562]
["bitfinex","ETHUSD",1760264061915,0.001,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264063715,3.03775982,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264064029,0.1296,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760264064231,3.03775982,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760264064411,2.60382961,3840.5,3840.0,14.502]
["bitfinex","ETHUSD",1760264064816,0.433,3840.5,3840.0,14.502]
["bitfinex","ETHUSD",1760264065600,0.433,3840.5,3840.0,17.10615848]
["bitfinex","ETHUSD",1760264066116,3.03683506,3840.5,3840.0,14.502]
["bitfinex","ETHUSD",1760264066432,0.001,3840.6,3840.0,14.502]
["bitfinex","ETHUSD",1760264066635,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264066833,4.95709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264067033,5.59069885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264067343,11.34572885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264067502,9.02324085,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264070458,9.43172722,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264071260,9.02324085,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264071565,4.95709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264072826,3.03709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264080079,0.40941561,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760264080403,2.60390781,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760264080766,0.433,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264081201,3.03696345,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264081402,2.60405497,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264081897,2.60398128,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264082310,2.60403323,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264082474,0.001,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760264082679,2.60383177,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760264082897,2.60383177,3840.5,3840.0,0.4363]
["bitfinex","ETHUSD",1760264083588,2.60477099,3840.6,3840.0,3.04044645]
["bitfinex","ETHUSD",1760264083819,2.60382844,3840.5,3840.0,0.4363]
["bitfinex","ETHUSD",1760264084191,0.001,3840.6,3840.0,0.4363]
["bitfinex","ETHUSD",1760264084430,2.60383471,3840.5,3840.0,0.4363]
["bitfinex","ETHUSD",1760264084790,2.60383471,3840.5,3840.1,14.5]
["bitfinex","ETHUSD",1760264084996,0.001,3840.6,3840.1,14.961]
["bitfinex","ETHUSD",1760264085196,2.60383987,3840.5,3840.1,14.961]
["bitfinex","ETHUSD",1760264085489,2.60476523,3840.6,3840.1,14.5]
["bitfinex","ETHUSD",1760264085719,2.60390012,3840.4,3840.1,14.5]
["bitfinex","ETHUSD",1760264086525,3.03685349,3840.5,3840.1,14.5]
["bitfinex","ETHUSD",1760264086927,2.60396474,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760264087108,3.03696474,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760264087295,0.433,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760264087492,0.001,3840.6,3840.2,3.0650201]
["bitfinex","ETHUSD",1760264087799,0.001,3840.6,3840.1,14.5]
["bitfinex","ETHUSD",1760264087800,0.1296,3840.2,3840.1,14.5]
["bitfinex","ETHUSD",1760264091025,0.1296,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264091248,2.60389814,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760264091456,2.60389726,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760264092545,0.433,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760264092928,0.001,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760264093130,3.03701573,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264093341,2.60401573,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264093633,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264094042,3.03709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264096473,4.95709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264100382,5.59069885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264100546,14.62025185,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264101068,14.72475311,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264101530,5.69520011,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264101735,28.38556711,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264102136,27.31064411,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264102568,28.27167611,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264103248,27.30799411,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264103649,27.07318211,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264103845,27.4816981,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264104373,25.4566641,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264104536,25.2608221,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264105539,6.1037161,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264105873,26.1336031,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264106038,23.3836031,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264106769,5.4701161,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264106983,0.433,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760264107289,0.433,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264107486,3.03709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264119183,4.95709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264120130,5.3655719,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264123380,0.40847305,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264123596,3.03709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264126618,0.001,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760264126820,0.001,3840.6,3840.1,0.4571]
["bitfinex","ETHUSD",1760264126988,0.001,3840.6,3840.2,14.5]
["bitfinex","ETHUSD",1760264127186,0.001,3840.6,3840.2,17.10402365]
["bitfinex","ETHUSD",1760264127419,0.001,3840.6,3840.3,2.60393629]
["bitfinex","ETHUSD",1760264127917,0.1296,3840.3,3840.1,0.1833]
["bitfinex","ETHUSD",1760264128118,0.1296,3840.3,3840.2,17.10403104]
["bitfinex","ETHUSD",1760264128418,0.001,3840.6,3840.4,2.60387342]
["bitfinex","ETHUSD",1760264129218,0.001,3840.6,3840.5,14.9571]
["bitfinex","ETHUSD",1760264130826,0.001,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264131225,0.001,3840.6,3840.5,14.9571]
["bitfinex","ETHUSD",1760264131910,0.001,3840.6,3840.5,17.56092762]
["bitfinex","ETHUSD",1760264132315,0.001,3840.6,3840.5,19.48092762]
["bitfinex","ETHUSD",1760264138151,0.001,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264138353,0.001,3840.6,3840.5,17.56092762]
["bitfinex","ETHUSD",1760264143663,0.001,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264143965,2.60407638,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760264144143,2.73369885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264144342,3.16799885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264144745,5.08799885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264145346,35.72159885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264145528,29.08631985,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264145925,29.37863878,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264146451,36.01391778,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264146837,36.42241862,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264147450,34.98563162,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264148201,34.36007062,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264148491,36.42241862,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264149697,36.13009969,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264150059,29.52003769,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264150797,29.19733969,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264151776,35.48083169,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264152578,33.54824869,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264152773,29.25398932,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264153681,36.23460832,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264154604,35.34005932,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264154778,36.23460832,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264155201,18.75764048,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264155806,33.06170148,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264156094,31.24699148,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264156464,29.66003948,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264156879,35.82610748,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264157083,36.23465235,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760264157603,3.23824147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264157776,34.23091747,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264158182,34.67471747,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264158384,35.51201701,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264159291,25.62549001,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264161286,25.21689047,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264161486,19.72802147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264164187,20.13663546,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264165086,8.86208246,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264165884,5.80575546,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264166109,5.37705546,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264166522,6.01065546,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264166728,3.04844147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264167802,4.96844147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264168312,4.52464147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264168829,0.4438,3839.7,3839.2,1e-08]
["bitfinex","ETHUSD",1760264168989,0.4438,3839.9,3839.2,1e-08]
["bitfinex","ETHUSD",1760264169190,2.82833739,3839.9,3839.2,1e-08]
["bitfinex","ETHUSD",1760264169421,0.4438,3839.6,3839.2,1e-08]
["bitfinex","ETHUSD",1760264170620,2.60464147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264171029,3.04844147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264171429,1.92,3840.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264171430,0.4438,3841.2,3839.2,1e-08]
["bitfinex","ETHUSD",1760264171594,2.60400944,3840.3,3839.5,2.60446163]
["bitfinex","ETHUSD",1760264171794,2.60391363,3840.4,3839.6,2.60442524]
["bitfinex","ETHUSD",1760264172018,2.60399085,3840.3,3839.7,14.5]
["bitfinex","ETHUSD",1760264172658,2.60476929,3840.6,3840.0,2.60416475]
["bitfinex","ETHUSD",1760264172659,0.001,3840.6,3840.0,2.60416475]
["bitfinex","ETHUSD",1760264173343,0.001,3840.6,3840.1,14.5]
["bitfinex","ETHUSD",1760264173701,0.001,3840.6,3840.4,2.60385029]
["bitfinex","ETHUSD",1760264174154,0.001,3840.6,3840.4,3.03255029]
["bitfinex","ETHUSD",1760264174352,0.001,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264176172,3.04855982,3840.6,3840.5,14.5]
["bitfinex","ETHUSD",1760264176532,2.60415529,3840.1,3839.3,2.60459049]
["bitfinex","ETHUSD",1760264176768,2.60403803,3840.2,3839.3,3.03329049]
["bitfinex","ETHUSD",1760264176973,0.4438,3840.4,3839.7,14.5]
["bitfinex","ETHUSD",1760264177174,2.60403555,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760264177684,2.60398772,3840.3,3839.7,14.5]
["bitfinex","ETHUSD",1760264179032,2.60404267,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760264179575,2.60398568,3840.3,3839.7,14.5]
["bitfinex","ETHUSD",1760264179773,2.60398568,3840.3,3839.7,17.10435906]
["bitfinex","ETHUSD",1760264179934,2.60398568,3840.3,3839.7,14.5]
["bitfinex","ETHUSD",1760264180130,2.60403744,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760264180330,4.52389722,3840.4,3839.7,14.5]
["bitfinex","ETHUSD",1760264180638,2.60403956,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760264180945,2.60398716,3840.3,3839.7,14.5]
["bitfinex","ETHUSD",1760264181558,2.6040469,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760264181966,2.60411231,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760264182145,3.04791231,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760264182492,0.001,3840.6,3839.7,14.5]
["bitfinex","ETHUSD",1760264182785,3.04800827,3840.0,3839.7,14.5]
["bitfinex","ETHUSD",1760264183382,3.04803939,3839.9,3839.7,14.5]
["bitfinex","ETHUSD",1760264183583,3.0481023,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760264183744,2.60464147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264184176,3.04844147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264185348,0.4438,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264186091,2.60458849,3839.4,3839.2,1e-08]
["bitfinex","ETHUSD",1760264186250,3.04194147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264192950,2.60398916,3840.3,3839.2,3.04307786]
["bitfinex","ETHUSD",1760264193154,0.4373,3840.4,3839.4,2.60453187]
["bitfinex","ETHUSD",1760264193155,1.92,3840.1,3839.4,2.60453187]
["bitfinex","ETHUSD",1760264193451,2.60498847,3840.3,3839.5,0.4384]
["bitfinex","ETHUSD",1760264193678,2.60497068,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760264193884,0.4373,3840.2,3839.6,17.10438579]
["bitfinex","ETHUSD",1760264194080,0.4373,3840.2,3839.6,14.5]
["bitfinex","ETHUSD",1760264194394,2.6041688,3840.0,3839.6,14.5]
["bitfinex","ETHUSD",1760264194554,0.4373,3839.9,3839.6,14.5]
["bitfinex","ETHUSD",1760264194882,3.0416111,3839.8,3839.6,14.5]
["bitfinex","ETHUSD",1760264195194,2.6043111,3839.8,3839.6,14.5]
["bitfinex","ETHUSD",1760264195552,2.60425586,3839.9,3839.6,14.5]
["bitfinex","ETHUSD",1760264195792,1.921,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760264196001,2.60410904,3840.1,3839.6,14.5]
["bitfinex","ETHUSD",1760264196154,0.4373,3840.0,3839.6,14.5]
["bitfinex","ETHUSD",1760264196524,2.82167013,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760264196724,2.6045764,3839.4,3839.2,1e-08]
["bitfinex","ETHUSD",1760264197101,3.0418764,3839.4,3839.2,1e-08]
["bitfinex","ETHUSD",1760264197296,2.6045764,3839.4,3839.2,1e-08]
["bitfinex","ETHUSD",1760264198431,0.6546,3839.7,3839.2,1e-08]
["bitfinex","ETHUSD",1760264198432,3.04194147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264199394,4.96194147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264200608,5.37049738,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264202926,4.96194147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264205350,2.60448419,3839.6,3839.2,1e-08]
["bitfinex","ETHUSD",1760264205549,3.05514147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264206518,3.68874147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264207154,4.09730166,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264214575,3.46370166,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264214752,3.05514147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264215574,3.68874147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264216302,3.05514147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264217689,3.68874147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264218691,3.05514147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264220755,3.68874147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264224567,13.95226847,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264225773,21.17039947,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264226203,23.09039947,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264226731,33.97039647,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264227629,34.37900022,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264227837,36.01734522,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264229114,36.27024981,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760264230401,36.27024981,3839.3,3835.4,0.4331]
["bitfinex","ETHUSD",1760264230402,2.60514096,3838.6,3835.2,0.1702]
["bitfinex","ETHUSD",1760264230732,0.85910375,3839.3,3835.2,0.1702]
["bitfinex","ETHUSD",1760264230733,2.6067687,3836.2,3835.4,2.60728753]
["bitfinex","ETHUSD",1760264230917,2.6067687,3836.2,3835.2,0.6033]
["bitfinex","ETHUSD",1760264230918,2.60682713,3836.1,3835.3,2.60733541]
["bitfinex","ETHUSD",1760264231535,2.60688858,3836.0,3835.3,2.60733541]
["bitfinex","ETHUSD",1760264231734,3.05711084,3836.4,3835.4,2.60723883]
["bitfinex","ETHUSD",1760264231925,2.60681564,3836.1,3835.4,2.60723883]
["bitfinex","ETHUSD",1760264232235,2.60673151,3836.3,3835.5,2.60719951]
["bitfinex","ETHUSD",1760264232603,0.4505,3836.4,3835.5,2.60719951]
["bitfinex","ETHUSD",1760264232804,2.60682227,3836.1,3835.5,2.60719951]
["bitfinex","ETHUSD",1760264233040,2.60682227,3836.1,3835.4,2.60727244]
["bitfinex","ETHUSD",1760264233212,2.60682227,3836.1,3835.3,2.60734253]
["bitfinex","ETHUSD",1760264233531,2.60669051,3836.3,3835.3,2.60734253]
["bitfinex","ETHUSD",1760264233731,2.60681989,3836.1,3835.4,2.60726801]
["bitfinex","ETHUSD",1760264234836,2.6069144,3836.0,3835.2,3.21071303]
["bitfinex","ETHUSD",1760264235177,2.60688216,3836.0,3835.3,2.60734407]
["bitfinex","ETHUSD",1760264235753,2.60688216,3836.0,3835.4,2.60728195]
["bitfinex","ETHUSD",1760264235949,3.05733718,3836.1,3835.4,2.60728195]
["bitfinex","ETHUSD",1760264236354,0.4505,3836.1,3835.6,2.60709513]
["bitfinex","ETHUSD",1760264236648,2.60621961,3837.0,3836.1,2.60677919]
["bitfinex","ETHUSD",1760264236649,2.60635905,3836.8,3836.1,2.60677919]
["bitfinex","ETHUSD",1760264237051,2.60635905,3836.8,3836.0,2.60687063]
["bitfinex","ETHUSD",1760264237261,2.60638176,3836.8,3836.1,2.60680409]
["bitfinex","ETHUSD",1760264237574,2.60641161,3836.7,3836.1,2.60680409]
["bitfinex","ETHUSD",1760264237873,2.60620335,3837.0,3835.3,0.1296]
["bitfinex","ETHUSD",1760264237874,1.92,3837.0,3836.2,2.60674242]
["bitfinex","ETHUSD",1760264238086,2.6063577,3836.8,3836.1,2.78909705]
["bitfinex","ETHUSD",1760264238440,0.4505,3837.8,3836.4,1.92]
["bitfinex","ETHUSD",1760264238665,0.1296,3836.8,3836.6,2.60646123]
["bitfinex","ETHUSD",1760264238871,0.1296,3836.8,3836.7,3.03950654]
["bitfinex","ETHUSD",1760264239685,3.05582453,3838.3,3837.1,2.6061188]
["bitfinex","ETHUSD",1760264239982,0.1296,3837.2,3837.1,3.0392188]
["bitfinex","ETHUSD",1760264241933,2.60503677,3838.8,3837.1,0.4331]
["bitfinex","ETHUSD",1760264242112,0.1296,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760264242294,0.1296,3837.9,3837.8,3.03875949]
["bitfinex","ETHUSD",1760264242734,0.1296,3837.9,3837.8,17.53875949]
["bitfinex","ETHUSD",1760264242908,0.1296,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760264243103,0.1296,3837.9,3837.8,14.9331]
["bitfinex","ETHUSD",1760264244701,0.1296,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760264246085,0.1296,3837.9,3837.8,14.9514]
["bitfinex","ETHUSD",1760264246833,0.1296,3837.9,3837.8,17.55705949]
["bitfinex","ETHUSD",1760264247703,3.05541296,3838.9,3837.8,17.55705949]
["bitfinex","ETHUSD",1760264247704,2.60487818,3839.0,3838.3,2.6052595]
["bitfinex","ETHUSD",1760264247889,1.921,3839.3,3838.4,3.21673143]
["bitfinex","ETHUSD",1760264248090,2.60478626,3839.1,3838.4,3.21673143]
["bitfinex","ETHUSD",1760264248289,2.60485466,3839.0,3838.4,0.6115]
["bitfinex","ETHUSD",1760264248492,2.60496104,3838.9,3838.4,0.6115]
["bitfinex","ETHUSD",1760264248829,2.60496104,3838.9,3838.5,0.4514]
["bitfinex","ETHUSD",1760264249031,2.60470931,3839.2,3837.8,14.5]
["bitfinex","ETHUSD",1760264249334,0.1296,3838.4,3837.8,14.5]
["bitfinex","ETHUSD",1760264249504,2.60519058,3838.5,3837.9,0.4514]
["bitfinex","ETHUSD",1760264249702,2.6054535,3838.2,3837.8,14.5]
["bitfinex","ETHUSD",1760264249929,0.001,3839.1,3837.8,14.5]
["bitfinex","ETHUSD",1760264249930,2.60536445,3838.3,3837.8,14.5]
["bitfinex","ETHUSD",1760264250132,2.60540171,3838.2,3837.8,14.5]
["bitfinex","ETHUSD",1760264250930,2.60545742,3838.1,3837.8,14.5]
["bitfinex","ETHUSD",1760264251135,2.60559159,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760264251337,2.60584371,3839.1,3837.8,14.5]
["bitfinex","ETHUSD",1760264251338,3.05591062,3838.2,3837.8,14.5]
["bitfinex","ETHUSD",1760264251518,2.60554099,3838.0,3837.8,14.5]
["bitfinex","ETHUSD",1760264252034,2.60559159,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760264252243,0.1296,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1760264252534,2.60572738,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1760264252699,2.60582861,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760264253092,3.05632861,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760264253502,2.60596126,3837.4,3837.1,0.002]
["bitfinex","ETHUSD",1760264254941,0.4505,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760264254942,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760264255935,3.05656692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760264256523,4.97656692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760264262640,5.61016692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760264262868,18.25306492,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760264263173,14.35802292,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760264263473,14.35802292,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1760264263764,14.76686979,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1760264264298,14.29890679,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1760264267245,15.08333843,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1760264268666,15.08333843,3837.2,3837.1,0.00200001]
["bitfinex","ETHUSD",1760264268991,15.08333843,3837.2,3836.7,1e-08]
["bitfinex","ETHUSD",1760264268992,33.23993861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264269195,35.15993861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264269358,30.80700261,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264269690,31.41831511,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264269876,30.70666611,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264272995,3.01521947,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264273178,2.60547155,3838.1,3836.7,1e-08]
["bitfinex","ETHUSD",1760264273383,2.6059095,3837.5,3836.7,1e-08]
["bitfinex","ETHUSD",1760264273584,2.60633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264274094,2.60627596,3836.9,3836.7,1e-08]
["bitfinex","ETHUSD",1760264274314,2.6061373,3837.1,3836.7,1e-08]
["bitfinex","ETHUSD",1760264274596,2.60633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264274798,3.05400276,3837.0,3836.7,1e-08]
["bitfinex","ETHUSD",1760264275000,0.4478,3837.0,3836.7,1e-08]
["bitfinex","ETHUSD",1760264275173,0.43,3836.9,3836.7,1e-08]
["bitfinex","ETHUSD",1760264275374,2.60633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264276396,2.60621504,3837.0,3836.7,1e-08]
["bitfinex","ETHUSD",1760264276900,0.40876349,3837.7,3836.7,1e-08]
["bitfinex","ETHUSD",1760264277106,2.60601477,3837.3,3836.8,0.469]
["bitfinex","ETHUSD",1760264277766,0.1296,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264278358,0.1296,3836.8,3836.7,3.07540655]
["bitfinex","ETHUSD",1760264279427,0.1296,3836.8,3836.7,0.46900001]
["bitfinex","ETHUSD",1760264279723,0.1296,3836.8,3836.7,3.07540655]
["bitfinex","ETHUSD",1760264280022,0.1296,3836.8,3836.7,14.96900001]
["bitfinex","ETHUSD",1760264280222,0.1296,3836.8,3836.7,17.57540655]
["bitfinex","ETHUSD",1760264280532,0.5596,3836.8,3836.7,14.50000001]
["bitfinex","ETHUSD",1760264280729,3.16593861,3836.8,3836.7,14.50000001]
["bitfinex","ETHUSD",1760264281024,3.16593861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264281989,5.08593861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264282494,9.30651561,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264282691,9.17691561,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264283730,9.58575033,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264284108,5.99877333,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264284919,5.58993861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264286045,4.95633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264290819,2.60633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264291025,2.60627753,3836.9,3836.7,1e-08]
["bitfinex","ETHUSD",1760264291458,2.60714156,3837.1,3836.7,1e-08]
["bitfinex","ETHUSD",1760264291958,2.60633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264293047,3.03633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264296020,2.60633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264296226,3.03633861,3836.8,3836.7,1e-08]
["bitfinex","ETHUSD",1760264298728,3.03633861,3836.8,3834.6,0.1702]
["bitfinex","ETHUSD",1760264298729,4.95633861,3836.8,3834.6,0.1702]
["bitfinex","ETHUSD",1760264298930,3.24072627,3835.7,3833.3,0.1833]
["bitfinex","ETHUSD",1760264299262,1.92,3835.6,3834.0,0.469]
["bitfinex","ETHUSD",1760264299468,0.40895833,3835.5,3834.1,0.1702]
["bitfinex","ETHUSD",1760264299775,2.60770831,3834.8,3834.1,0.1702]
["bitfinex","ETHUSD",1760264299956,2.60776875,3834.7,3834.1,0.1702]
["bitfinex","ETHUSD",1760264300266,2.60771985,3834.8,3834.2,14.5]
["bitfinex","ETHUSD",1760264300473,2.60785259,3834.6,3834.2,14.5]
["bitfinex","ETHUSD",1760264300677,2.60785259,3834.6,3834.2,14.969]
["bitfinex","ETHUSD",1760264300965,2.60803797,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760264301525,2.35,3834.3,3833.0,3.07787256]
["bitfinex","ETHUSD",1760264301871,0.43,3834.2,3832.9,2.79228124]
["bitfinex","ETHUSD",1760264302040,2.60846915,3833.7,3833.1,14.5]
["bitfinex","ETHUSD",1760264302630,2.60851981,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760264303060,0.4279,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760264303275,3.03642723,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760264303432,2.60852723,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760264303631,0.4279,3833.5,3833.1,14.5]
["bitfinex","ETHUSD",1760264303862,2.60892593,3833.0,3831.5,0.1601]
["bitfinex","ETHUSD",1760264304070,2.60901306,3832.9,3831.6,0.469]
["bitfinex","ETHUSD",1760264304230,2.60906459,3832.8,3832.0,2.60958777]
["bitfinex","ETHUSD",1760264304446,2.60912764,3832.7,3832.1,14.5]
["bitfinex","ETHUSD",1760264304666,2.60922452,3832.6,3832.1,14.5]
["bitfinex","ETHUSD",1760264304831,2.60912847,3832.7,3832.1,14.5]
["bitfinex","ETHUSD",1760264305168,2.60920276,3832.6,3832.1,14.5]
["bitfinex","ETHUSD",1760264305373,2.60887892,3833.1,3832.1,14.5]
["bitfinex","ETHUSD",1760264305574,0.4279,3833.0,3832.1,14.5]
["bitfinex","ETHUSD",1760264305865,2.60924393,3832.6,3832.1,14.5]
["bitfinex","ETHUSD",1760264306071,3.03718018,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760264306445,0.4279,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760264306646,2.60926689,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760264306858,0.4279,3832.4,3832.1,14.5]
["bitfinex","ETHUSD",1760264307079,2.60921595,3832.6,3832.1,14.5]
["bitfinex","ETHUSD",1760264307080,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760264307240,0.4279,3832.3,3830.9,0.461]
["bitfinex","ETHUSD",1760264307435,2.60986455,3831.7,3830.9,0.461]
["bitfinex","ETHUSD",1760264307670,2.60989572,3831.6,3831.0,14.5]
["bitfinex","ETHUSD",1760264307983,2.60973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264308271,4.52973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264308768,5.58933954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264309568,5.99871452,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264309734,5.58933954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264310548,0.4465,3832.1,3831.7,0.002]
["bitfinex","ETHUSD",1760264310840,2.60967944,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760264311243,3.05367944,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760264311448,3.68733954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264311888,5.70550254,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264313476,7.62550254,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760264313676,7.62550254,3831.8,3827.1,2.6129355]
["bitfinex","ETHUSD",1760264313677,30.0,3831.6,3827.1,2.6129355]
["bitfinex","ETHUSD",1760264313834,0.444,3831.5,3828.4,0.461]
["bitfinex","ETHUSD",1760264314039,1.92,3831.0,3828.5,14.5]
["bitfinex","ETHUSD",1760264314277,2.61136447,3829.5,3828.5,17.11198093]
["bitfinex","ETHUSD",1760264314446,3.05536447,3829.5,3828.6,2.61190488]
["bitfinex","ETHUSD",1760264315052,3.05531138,3829.5,3828.7,17.11184601]
["bitfinex","ETHUSD",1760264315249,3.05532907,3829.5,3828.7,14.5]
["bitfinex","ETHUSD",1760264315546,0.444,3829.4,3828.7,14.5]
["bitfinex","ETHUSD",1760264315734,0.6336,3829.3,3827.8,0.1621]
["bitfinex","ETHUSD",1760264315939,2.61183265,3828.8,3827.8,2.61241425]
["bitfinex","ETHUSD",1760264316151,0.6336,3829.3,3827.5,0.461]
["bitfinex","ETHUSD",1760264316152,0.444,3828.7,3827.5,0.461]
["bitfinex","ETHUSD",1760264316350,2.364,3828.7,3827.3,0.1621]
["bitfinex","ETHUSD",1760264316574,2.364,3828.7,3827.5,2.61266112]
["bitfinex","ETHUSD",1760264316575,0.444,3828.7,3827.5,2.61266112]
["bitfinex","ETHUSD",1760264316792,0.444,3828.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760264317059,0.444,3828.7,3827.9,2.6123685]
["bitfinex","ETHUSD",1760264317334,0.444,3828.7,3827.5,0.461]
["bitfinex","ETHUSD",1760264317630,0.6336,3829.0,3828.0,2.61232319]
["bitfinex","ETHUSD",1760264318243,2.364,3828.9,3827.9,3.07335962]
["bitfinex","ETHUSD",1760264318448,3.05572601,3828.9,3828.0,2.61232377]
["bitfinex","ETHUSD",1760264318612,3.05572601,3828.9,3828.1,2.61226099]
["bitfinex","ETHUSD",1760264318816,2.364,3828.9,3828.1,2.61226099]
["bitfinex","ETHUSD",1760264319017,3.05573747,3828.9,3828.1,2.61226099]
["bitfinex","ETHUSD",1760264319214,3.05573747,3828.9,3824.3,1.37544764]
["bitfinex","ETHUSD",1760264319215,1.92,3828.7,3826.4,0.1621]
["bitfinex","ETHUSD",1760264319536,0.6336,3828.5,3827.0,2.61300582]
["bitfinex","ETHUSD",1760264319711,1.92,3828.3,3827.0,2.61300582]
["bitfinex","ETHUSD",1760264320038,3.05619372,3828.2,3827.0,2.61300582]
["bitfinex","ETHUSD",1760264320246,2.61205725,3828.4,3826.4,2.0821]
["bitfinex","ETHUSD",1760264320247,0.444,3828.1,3826.4,2.0821]
["bitfinex","ETHUSD",1760264320545,0.444,3828.1,3827.2,2.61282346]
["bitfinex","ETHUSD",1760264320849,0.444,3828.1,3827.3,2.6127886]
["bitfinex","ETHUSD",1760264321014,3.05627101,3828.1,3827.0,2.61299699]
["bitfinex","ETHUSD",1760264321223,0.444,3828.1,3827.3,2.61280216]
["bitfinex","ETHUSD",1760264321410,0.444,3828.1,3827.1,2.61294406]
["bitfinex","ETHUSD",1760264321411,0.444,3828.1,3827.4,2.61273134]
["bitfinex","ETHUSD",1760264321610,0.444,3828.1,3827.1,2.61294406]
["bitfinex","ETHUSD",1760264321826,0.444,3828.1,3827.3,2.61279313]
["bitfinex","ETHUSD",1760264322046,0.444,3829.0,3826.5,0.6336]
["bitfinex","ETHUSD",1760264322250,0.4396,3829.2,3827.2,0.461]
["bitfinex","ETHUSD",1760264322414,1.92,3828.9,3827.8,2.61244744]
["bitfinex","ETHUSD",1760264322751,0.4396,3828.8,3828.0,2.61232392]
["bitfinex","ETHUSD",1760264322912,3.05139886,3828.8,3828.0,2.61232392]
["bitfinex","ETHUSD",1760264323110,2.61186269,3828.7,3827.9,2.6123783]
["bitfinex","ETHUSD",1760264323326,3.05139921,3828.8,3828.0,2.61232306]
["bitfinex","ETHUSD",1760264323726,2.61171822,3828.9,3828.0,2.61227517]
["bitfinex","ETHUSD",1760264323931,2.61180252,3828.8,3828.0,2.61227517]
["bitfinex","ETHUSD",1760264324553,2.61180454,3828.8,3828.0,2.61232545]
["bitfinex","ETHUSD",1760264324853,2.61180454,3828.8,3827.6,3.08109317]
["bitfinex","ETHUSD",1760264324854,2.61193842,3828.6,3827.6,3.08109317]
["bitfinex","ETHUSD",1760264325041,2.61185748,3828.7,3827.9,2.61235133]
["bitfinex","ETHUSD",1760264325244,2.61178683,3828.8,3828.0,2.61231734]
["bitfinex","ETHUSD",1760264325427,0.4396,3828.9,3828.0,2.61231734]
["bitfinex","ETHUSD",1760264325631,2.61178816,3828.8,3828.0,2.61231734]
["bitfinex","ETHUSD",1760264325835,3.05133066,3828.9,3828.1,2.61224865]
["bitfinex","ETHUSD",1760264326029,0.40964253,3829.4,3827.5,2.61267145]
["bitfinex","ETHUSD",1760264326229,0.40964253,3829.4,3828.2,0.6387]
["bitfinex","ETHUSD",1760264326431,2.61041718,3830.9,3828.5,2.61193749]
["bitfinex","ETHUSD",1760264326432,2.61130997,3829.5,3828.5,2.61193749]
["bitfinex","ETHUSD",1760264326622,0.4375,3829.5,3828.3,3.08062474]
["bitfinex","ETHUSD",1760264326950,3.04881405,3829.5,3828.7,2.61184481]
["bitfinex","ETHUSD",1760264327553,2.61137836,3829.4,3828.7,2.61184481]
["bitfinex","ETHUSD",1760264327751,0.1304,3828.7,3828.6,2.61189868]
["bitfinex","ETHUSD",1760264327943,0.4375,3829.5,3828.7,2.61180277]
["bitfinex","ETHUSD",1760264328145,3.04881932,3829.5,3828.7,2.61180277]
["bitfinex","ETHUSD",1760264328359,2.61138463,3829.4,3828.3,0.4685]
["bitfinex","ETHUSD",1760264328553,2.61138463,3829.4,3828.5,2.61195985]
["bitfinex","ETHUSD",1760264328866,2.61144961,3829.3,3828.2,0.1702]
["bitfinex","ETHUSD",1760264329043,0.1304,3828.3,3828.2,2.78236701]
["bitfinex","ETHUSD",1760264329243,0.1304,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760264329480,0.1304,3828.0,3827.9,2.61439844]
["bitfinex","ETHUSD",1760264330044,0.1304,3828.0,3827.9,3.08289844]
["bitfinex","ETHUSD",1760264334284,1.92,3829.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1760264334285,0.4375,3829.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1760264334481,2.61139214,3829.4,3828.7,2.61184802]
["bitfinex","ETHUSD",1760264334777,2.61139214,3829.4,3828.4,2.61199652]
["bitfinex","ETHUSD",1760264334778,3.04875507,3829.6,3828.6,2.6119143]
["bitfinex","ETHUSD",1760264334939,2.61146075,3829.3,3828.6,2.6119143]
["bitfinex","ETHUSD",1760264335545,2.61140186,3829.4,3828.7,2.61184542]
["bitfinex","ETHUSD",1760264336313,0.1304,3828.7,3828.6,2.61190132]
["bitfinex","ETHUSD",1760264336612,1.92,3829.5,3828.6,2.61190132]
["bitfinex","ETHUSD",1760264336613,2.61131127,3829.5,3828.8,2.61176557]
["bitfinex","ETHUSD",1760264336814,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760264338198,0.1304,3828.6,3828.5,3.06028902]
["bitfinex","ETHUSD",1760264338892,3.02062339,3829.9,3828.5,3.06028902]
["bitfinex","ETHUSD",1760264339083,3.02062339,3829.9,3828.1,0.1702]
["bitfinex","ETHUSD",1760264339084,3.02062339,3829.9,3828.6,0.4483]
["bitfinex","ETHUSD",1760264339271,3.02062339,3829.9,3829.1,2.61151399]
["bitfinex","ETHUSD",1760264339472,0.40958258,3829.9,3829.3,2.61143425]
["bitfinex","ETHUSD",1760264339672,0.40958258,3829.9,3829.0,3.05993699]
["bitfinex","ETHUSD",1760264339673,0.4535,3830.0,3829.4,2.61136423]
["bitfinex","ETHUSD",1760264339903,0.4535,3830.0,3829.0,0.4483]
["bitfinex","ETHUSD",1760264339904,3.06448959,3830.0,3829.3,2.6114384]
["bitfinex","ETHUSD",1760264340206,0.4535,3830.0,3829.0,0.4483]
["bitfinex","ETHUSD",1760264340425,0.4535,3830.0,3829.3,2.61142117]
["bitfinex","ETHUSD",1760264340624,2.61097638,3830.0,3829.3,2.61142117]
["bitfinex","ETHUSD",1760264340968,2.61093965,3830.1,3829.3,2.61139832]
["bitfinex","ETHUSD",1760264341176,1.92,3830.2,3829.4,3.05962587]
["bitfinex","ETHUSD",1760264341487,0.40951885,3830.4,3829.4,0.4483]
["bitfinex","ETHUSD",1760264341700,0.4535,3830.3,3828.6,0.4483]
["bitfinex","ETHUSD",1760264341897,2.61108119,3829.9,3828.6,0.4483]
["bitfinex","ETHUSD",1760264342111,2.61098276,3830.0,3828.6,0.4483]
["bitfinex","ETHUSD",1760264342411,3.06441301,3830.1,3829.3,2.61143865]
["bitfinex","ETHUSD",1760264342611,0.4535,3830.1,3829.3,2.61144334]
["bitfinex","ETHUSD",1760264342785,0.4535,3830.1,3829.2,3.05979727]
["bitfinex","ETHUSD",1760264342985,0.4535,3830.1,3828.1,2.782397]
["bitfinex","ETHUSD",1760264342986,2.61107663,3829.9,3829.1,2.61156993]
["bitfinex","ETHUSD",1760264343280,2.6110542,3829.9,3829.2,2.61150777]
["bitfinex","ETHUSD",1760264343485,2.61157591,3829.2,3828.1,0.1702]
["bitfinex","ETHUSD",1760264343701,0.4535,3829.1,3828.4,2.61199231]
["bitfinex","ETHUSD",1760264343896,0.4535,3829.1,3828.3,2.61208103]
["bitfinex","ETHUSD",1760264344213,0.4535,3829.1,3828.1,2.78244573]
["bitfinex","ETHUSD",1760264344214,3.0650826,3829.1,3828.4,2.61205167]
["bitfinex","ETHUSD",1760264344572,3.06509711,3829.1,3828.3,2.61212548]
["bitfinex","ETHUSD",1760264344910,3.06509711,3829.1,3828.4,2.61204829]
["bitfinex","ETHUSD",1760264345115,3.06509711,3829.1,3828.3,2.61210193]
["bitfinex","ETHUSD",1760264345277,3.06509711,3829.1,3828.4,2.61205672]
["bitfinex","ETHUSD",1760264346006,3.06509711,3829.1,3828.2,3.06047343]
["bitfinex","ETHUSD",1760264346007,3.06509711,3829.1,3828.3,2.61210546]
["bitfinex","ETHUSD",1760264346214,3.06509711,3829.1,3828.4,2.61203942]
["bitfinex","ETHUSD",1760264346575,3.06509711,3829.1,3828.2,3.06049303]
["bitfinex","ETHUSD",1760264346576,2.61164977,3829.0,3828.3,2.6121198]
["bitfinex","ETHUSD",1760264346774,0.4535,3829.1,3828.2,0.4483]
["bitfinex","ETHUSD",1760264347059,2.61171408,3829.0,3828.3,2.61212548]
["bitfinex","ETHUSD",1760264347388,2.61171408,3829.0,3828.1,0.1702]
["bitfinex","ETHUSD",1760264347601,2.61171408,3829.0,3828.3,2.61211417]
["bitfinex","ETHUSD",1760264348103,0.4535,3829.1,3828.2,2.61219372]
["bitfinex","ETHUSD",1760264348327,2.61148988,3829.3,3828.5,2.61197938]
["bitfinex","ETHUSD",1760264348486,2.61148988,3829.3,3828.6,2.6119152]
["bitfinex","ETHUSD",1760264348685,2.61152734,3829.2,3828.5,2.61197327]
["bitfinex","ETHUSD",1760264348911,2.61158646,3829.1,3828.5,2.61197327]
["bitfinex","ETHUSD",1760264349082,2.61153049,3829.2,3828.5,2.61197327]
["bitfinex","ETHUSD",1760264349277,2.61150926,3829.3,3828.6,2.61190428]
["bitfinex","ETHUSD",1760264349485,1.92,3830.2,3828.8,2.61175829]
["bitfinex","ETHUSD",1760264349707,2.61129893,3829.6,3828.9,0.4483]
["bitfinex","ETHUSD",1760264349912,2.6112562,3829.6,3828.9,0.4483]
["bitfinex","ETHUSD",1760264350084,2.61132515,3829.5,3828.9,0.4483]
["bitfinex","ETHUSD",1760264350285,2.6114289,3829.4,3828.7,2.61183503]
["bitfinex","ETHUSD",1760264350512,2.6114968,3829.3,3828.6,2.61191738]
["bitfinex","ETHUSD",1760264350711,2.6114968,3829.3,3828.7,2.61184997]
["bitfinex","ETHUSD",1760264350886,2.61145016,3829.3,3828.7,2.61184997]
["bitfinex","ETHUSD",1760264351321,3.06224179,3829.6,3828.7,2.61184997]
["bitfinex","ETHUSD",1760264351495,2.6114438,3829.3,3828.7,2.61184997]
["bitfinex","ETHUSD",1760264353120,0.1304,3828.7,3828.5,2.61196416]
["bitfinex","ETHUSD",1760264353330,2.61152219,3829.2,3828.6,3.06021337]
["bitfinex","ETHUSD",1760264353838,0.1304,3828.6,3828.0,2.61231508]
["bitfinex","ETHUSD",1760264353985,2.61203826,3828.5,3827.7,2.61248951]
["bitfinex","ETHUSD",1760264354623,2.61203826,3828.5,3827.8,2.61246588]
["bitfinex","ETHUSD",1760264354826,2.61203826,3828.5,3827.8,2.61241894]
["bitfinex","ETHUSD",1760264355524,2.61180595,3828.8,3827.9,2.61433173]
["bitfinex","ETHUSD",1760264355827,0.451,3829.3,3828.1,2.61221218]
["bitfinex","ETHUSD",1760264356050,2.61185282,3828.7,3828.1,2.61221218]
["bitfinex","ETHUSD",1760264356240,0.1304,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760264356558,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760264356721,2.61180991,3828.8,3828.1,2.61220467]
["bitfinex","ETHUSD",1760264356928,2.61178014,3828.9,3828.1,0.1702]
["bitfinex","ETHUSD",1760264357177,2.61179299,3828.8,3828.2,2.61219372]
["bitfinex","ETHUSD",1760264357334,2.61173389,3828.9,3828.2,2.61219372]
["bitfinex","ETHUSD",1760264357537,2.61173389,3828.9,3828.3,2.61211794]
["bitfinex","ETHUSD",1760264357863,2.61173389,3828.9,3828.2,3.0604746]
["bitfinex","ETHUSD",1760264359228,0.40963044,3829.3,3828.6,2.61187868]
["bitfinex","ETHUSD",1760264359455,3.0211184,3829.3,3828.6,2.61187868]
["bitfinex","ETHUSD",1760264359655,0.40963044,3829.3,3828.4,2.61205554]
["bitfinex","ETHUSD",1760264359856,2.61138196,3829.4,3828.6,2.61187374]
["bitfinex","ETHUSD",1760264360170,2.61125098,3829.6,3828.2,0.4483]
["bitfinex","ETHUSD",1760264360171,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760264360336,0.2044,3829.9,3828.2,2.61219372]
["bitfinex","ETHUSD",1760264360337,2.61070119,3830.4,3829.6,2.61121861]
["bitfinex","ETHUSD",1760264360541,3.05908743,3830.6,3828.5,1.92]
["bitfinex","ETHUSD",1760264360760,3.05912666,3830.5,3829.4,2.6113341]
["bitfinex","ETHUSD",1760264360932,2.610827,3830.3,3829.4,2.6113341]
["bitfinex","ETHUSD",1760264361468,2.610827,3830.3,3829.5,2.61124787]
["bitfinex","ETHUSD",1760264361838,2.61083287,3830.2,3829.5,2.61124787]
["bitfinex","ETHUSD",1760264363064,2.61031921,3831.0,3828.5,0.4483]
["bitfinex","ETHUSD",1760264363065,0.4485,3830.1,3828.5,0.4483]
["bitfinex","ETHUSD",1760264363379,2.61125999,3829.6,3828.9,2.61166228]
["bitfinex","ETHUSD",1760264363957,2.61125999,3829.6,3829.0,2.61163245]
["bitfinex","ETHUSD",1760264364165,2.61118592,3829.7,3829.0,2.61163245]
["bitfinex","ETHUSD",1760264364658,2.61124388,3829.6,3829.0,2.61163245]
["bitfinex","ETHUSD",1760264365661,3.26643938,3829.9,3828.4,0.002]
["bitfinex","ETHUSD",1760264365662,0.4402,3829.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264365861,2.61180746,3828.8,3828.4,0.002]
["bitfinex","ETHUSD",1760264366159,0.001,3830.2,3828.5,0.4383]
["bitfinex","ETHUSD",1760264366325,2.61184895,3830.2,3828.5,0.4383]
["bitfinex","ETHUSD",1760264366527,2.61184895,3830.2,3829.4,2.61132815]
["bitfinex","ETHUSD",1760264366727,0.001,3830.2,3829.5,3.04956344]
["bitfinex","ETHUSD",1760264366970,0.001,3830.2,3829.6,2.61119379]
["bitfinex","ETHUSD",1760264367177,0.001,3830.2,3829.5,3.04958118]
["bitfinex","ETHUSD",1760264367563,2.61184764,3830.2,3829.5,3.04958118]
["bitfinex","ETHUSD",1760264368080,2.61184764,3830.2,3829.6,2.61123792]
["bitfinex","ETHUSD",1760264368394,2.61184764,3830.2,3828.4,0.4403]
["bitfinex","ETHUSD",1760264368395,0.438,3830.1,3828.4,0.4403]
["bitfinex","ETHUSD",1760264368543,0.001,3830.2,3828.4,0.4403]
["bitfinex","ETHUSD",1760264368750,0.001,3830.2,3830.1,0.1823]
["bitfinex","ETHUSD",1760264368968,0.001,3830.2,3830.1,2.79319788]
["bitfinex","ETHUSD",1760264369157,0.001,3830.2,3830.1,3.23149788]
["bitfinex","ETHUSD",1760264370815,2.6118322,3828.8,3827.3,2.61280647]
["bitfinex","ETHUSD",1760264371019,0.4362,3828.8,3827.9,0.4383]
["bitfinex","ETHUSD",1760264371308,0.2193,3829.1,3827.9,0.4383]
["bitfinex","ETHUSD",1760264371487,2.61189114,3828.7,3827.9,0.4383]
["bitfinex","ETHUSD",1760264371681,2.61193587,3828.6,3827.9,0.4383]
["bitfinex","ETHUSD",1760264371913,2.61193587,3828.6,3827.4,2.61272827]
["bitfinex","ETHUSD",1760264371914,2.61198902,3828.5,3827.4,0.4383]
["bitfinex","ETHUSD",1760264373213,2.61198902,3828.5,3827.5,2.61265649]
["bitfinex","ETHUSD",1760264373710,2.61198902,3828.5,3827.4,3.05097863]
["bitfinex","ETHUSD",1760264373913,1.0738,3829.6,3827.9,0.4383]
["bitfinex","ETHUSD",1760264374080,0.438,3829.3,3827.9,0.4383]
["bitfinex","ETHUSD",1760264374271,2.61198902,3828.5,3827.6,2.61259644]
["bitfinex","ETHUSD",1760264375791,2.61198902,3828.5,3827.7,2.61252064]
["bitfinex","ETHUSD",1760264376188,0.40965495,3829.2,3827.5,0.4383]
["bitfinex","ETHUSD",1760264376390,2.6118774,3830.2,3828.4,0.4403]
["bitfinex","ETHUSD",1760264376391,0.4362,3830.1,3828.4,0.4403]
["bitfinex","ETHUSD",1760264376722,2.61150095,3829.3,3828.5,2.61198854]
["bitfinex","ETHUSD",1760264377012,2.61160055,3829.1,3828.4,0.4403]
["bitfinex","ETHUSD",1760264377231,2.61166729,3829.0,3828.4,0.4403]
["bitfinex","ETHUSD",1760264377733,0.4362,3828.9,3828.4,0.002]
["bitfinex","ETHUSD",1760264377931,2.61178437,3828.8,3828.4,0.002]
["bitfinex","ETHUSD",1760264378520,2.61172919,3828.9,3828.4,0.002]
["bitfinex","ETHUSD",1760264378935,3.04792919,3828.9,3828.4,0.002]
["bitfinex","ETHUSD",1760264379133,2.61179096,3828.8,3828.6,14.5]
["bitfinex","ETHUSD",1760264379633,3.04792223,3828.9,3828.6,14.5]
["bitfinex","ETHUSD",1760264379938,0.4362,3828.9,3828.6,14.5]
["bitfinex","ETHUSD",1760264381132,2.6112524,3829.6,3828.6,14.5]
["bitfinex","ETHUSD",1760264381133,1.92,3830.4,3828.6,14.5]
["bitfinex","ETHUSD",1760264381303,0.6555,3829.9,3828.6,14.5]
["bitfinex","ETHUSD",1760264381499,2.6111024,3829.8,3828.7,3.05015258]
["bitfinex","ETHUSD",1760264381700,2.61131167,3829.5,3828.7,3.05015258]
["bitfinex","ETHUSD",1760264381938,2.61131167,3829.5,3828.8,2.61178077]
["bitfinex","ETHUSD",1760264382599,2.61137948,3829.4,3828.8,2.61178077]
["bitfinex","ETHUSD",1760264382906,2.61132505,3829.5,3828.8,2.61173304]
["bitfinex","ETHUSD",1760264383640,2.61186668,3830.2,3829.0,2.61164794]
["bitfinex","ETHUSD",1760264383641,0.1304,3829.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1760264383826,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760264384028,0.001,3830.2,3829.8,2.6110874]
["bitfinex","ETHUSD",1760264384340,0.001,3830.2,3830.0,2.61094481]
["bitfinex","ETHUSD",1760264384713,0.001,3830.2,3829.8,2.61103787]
["bitfinex","ETHUSD",1760264384912,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264393547,0.001,3830.2,3830.1,15.1342]
["bitfinex","ETHUSD",1760264394066,0.001,3830.2,3830.1,17.11089788]
["bitfinex","ETHUSD",1760264394570,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264401165,0.001,3830.2,3830.1,17.11089788]
["bitfinex","ETHUSD",1760264401376,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264402079,3.04622972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264402240,2.3554,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264402685,4.96622972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264404986,1.921,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264411884,2.3554,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264412860,1.921,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264414790,2.3554,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264415000,1.921,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264418307,1.921,3830.2,3830.1,14.9698]
["bitfinex","ETHUSD",1760264418538,1.921,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264420111,4.53182972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264420580,4.96622972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264420906,4.53182972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760264421473,4.53182972,3830.2,3828.5,2.61195874]
["bitfinex","ETHUSD",1760264421474,2.0504,3830.1,3828.5,2.61195874]
["bitfinex","ETHUSD",1760264421674,0.1304,3828.9,3828.7,0.4698]
["bitfinex","ETHUSD",1760264421886,0.1304,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264422211,0.1304,3828.9,3828.8,14.9698]
["bitfinex","ETHUSD",1760264423735,0.1304,3828.9,3828.8,17.58158437]
["bitfinex","ETHUSD",1760264424034,0.1304,3828.9,3828.8,14.9698]
["bitfinex","ETHUSD",1760264424238,0.1304,3828.9,3828.8,17.58158437]
["bitfinex","ETHUSD",1760264425432,0.1304,3828.9,3828.8,14.9698]
["bitfinex","ETHUSD",1760264425598,0.1304,3828.9,3828.8,17.58158437]
["bitfinex","ETHUSD",1760264427136,0.1304,3828.9,3828.8,14.9698]
["bitfinex","ETHUSD",1760264427341,0.1304,3828.9,3828.8,17.58158437]
["bitfinex","ETHUSD",1760264428010,0.1304,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264429730,2.74211615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264429947,2.61190205,3828.7,3828.4,0.002]
["bitfinex","ETHUSD",1760264430146,2.61192094,3828.6,3828.4,0.002]
["bitfinex","ETHUSD",1760264430322,3.06022094,3828.6,3828.4,0.002]
["bitfinex","ETHUSD",1760264430820,2.61198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264431026,4.98028902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264433321,1.92,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264433548,1.92,3828.5,3828.4,0.44]
["bitfinex","ETHUSD",1760264433724,1.92,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264434121,4.98028902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264436859,4.53198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264437058,4.98028902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264440787,4.53198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264441138,4.98028902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264443446,1.92,3828.5,3828.4,0.4708]
["bitfinex","ETHUSD",1760264443663,0.1304,3828.5,3828.4,0.4708]
["bitfinex","ETHUSD",1760264443879,0.1314,3828.9,3828.4,0.4708]
["bitfinex","ETHUSD",1760264444079,0.1314,3828.9,3828.7,2.61180171]
["bitfinex","ETHUSD",1760264444385,0.1314,3828.9,3828.8,14.9688]
["bitfinex","ETHUSD",1760264445304,0.1314,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264446301,0.001,3828.9,3828.8,14.9688]
["bitfinex","ETHUSD",1760264447707,0.001,3828.9,3828.8,17.58058437]
["bitfinex","ETHUSD",1760264448671,0.001,3828.9,3828.8,14.9688]
["bitfinex","ETHUSD",1760264448899,0.001,3828.9,3828.8,17.58058437]
["bitfinex","ETHUSD",1760264449286,0.001,3828.9,3828.8,18.21418437]
["bitfinex","ETHUSD",1760264451206,0.001,3828.9,3828.8,17.58058437]
["bitfinex","ETHUSD",1760264456712,0.001,3828.9,3828.8,14.9688]
["bitfinex","ETHUSD",1760264457016,0.001,3828.9,3828.8,17.58058437]
["bitfinex","ETHUSD",1760264458514,0.001,3828.9,3828.8,14.9688]
["bitfinex","ETHUSD",1760264459922,0.001,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264461442,2.61271615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264461642,2.61198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264462111,3.05978902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264464340,4.97978902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264465329,3.05978902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264465640,0.001,3828.9,3828.4,3.05574521]
["bitfinex","ETHUSD",1760264465818,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760264466144,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760264466441,2.74311615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264466830,2.61271615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264468271,3.05811615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264468573,2.61198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264469358,3.0571942,3828.8,3828.4,0.002]
["bitfinex","ETHUSD",1760264469539,2.61185258,3828.7,3828.4,0.002]
["bitfinex","ETHUSD",1760264469937,2.61198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264470373,3.05738902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264475654,4.97738902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264481691,5.61098902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760264483323,2.61275422,3827.4,3826.8,0.4417]
["bitfinex","ETHUSD",1760264484154,0.4454,3828.0,3826.8,0.4417]
["bitfinex","ETHUSD",1760264484304,2.61274863,3827.4,3826.9,14.5]
["bitfinex","ETHUSD",1760264484485,2.61274863,3827.4,3827.0,0.4417]
["bitfinex","ETHUSD",1760264485191,2.61274863,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264485402,2.61269078,3827.5,3827.1,14.5]
["bitfinex","ETHUSD",1760264485604,2.61269078,3827.5,3827.1,14.9413]
["bitfinex","ETHUSD",1760264486250,2.61254717,3827.7,3827.1,14.9413]
["bitfinex","ETHUSD",1760264486251,2.61274113,3827.4,3827.1,14.9413]
["bitfinex","ETHUSD",1760264486391,2.61274113,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264486590,2.61274113,3827.4,3827.2,0.4413]
["bitfinex","ETHUSD",1760264486803,2.61269291,3827.5,3827.2,0.4413]
["bitfinex","ETHUSD",1760264486986,2.61269291,3827.5,3827.1,14.5]
["bitfinex","ETHUSD",1760264487190,0.001,3828.9,3827.3,0.6336]
["bitfinex","ETHUSD",1760264487399,0.001,3828.9,3827.8,2.61242993]
["bitfinex","ETHUSD",1760264487731,2.61233019,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760264487936,2.612831,3827.3,3826.8,0.4413]
["bitfinex","ETHUSD",1760264488231,0.4454,3827.7,3826.9,0.4413]
["bitfinex","ETHUSD",1760264488403,2.6126545,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760264488740,2.6126545,3827.6,3827.1,14.9413]
["bitfinex","ETHUSD",1760264488891,0.4454,3828.0,3827.1,14.9413]
["bitfinex","ETHUSD",1760264489092,2.61269276,3827.5,3827.1,14.9413]
["bitfinex","ETHUSD",1760264489519,0.4454,3828.0,3827.1,14.9413]
["bitfinex","ETHUSD",1760264489520,2.61264476,3827.6,3827.1,14.9413]
["bitfinex","ETHUSD",1760264489704,0.4454,3828.0,3827.1,14.9413]
["bitfinex","ETHUSD",1760264490141,2.61259734,3827.7,3827.1,14.9413]
["bitfinex","ETHUSD",1760264490339,2.61260672,3827.6,3827.1,14.9413]
["bitfinex","ETHUSD",1760264490535,2.61260672,3827.6,3827.2,0.4413]
["bitfinex","ETHUSD",1760264490763,2.61239844,3827.9,3827.2,0.4413]
["bitfinex","ETHUSD",1760264490928,2.61247145,3827.8,3827.2,0.4413]
["bitfinex","ETHUSD",1760264491128,2.61254078,3827.7,3827.2,0.4413]
["bitfinex","ETHUSD",1760264491835,2.61254078,3827.7,3827.1,17.11294105]
["bitfinex","ETHUSD",1760264491836,2.61217427,3828.3,3827.6,2.61257661]
["bitfinex","ETHUSD",1760264492044,2.61231919,3828.1,3827.1,14.5]
["bitfinex","ETHUSD",1760264492339,2.61240347,3827.9,3827.2,2.61282895]
["bitfinex","ETHUSD",1760264492745,2.61226255,3828.1,3827.1,14.5]
["bitfinex","ETHUSD",1760264492980,2.61239844,3827.9,3827.1,14.5]
["bitfinex","ETHUSD",1760264493277,2.61262431,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760264493438,2.61267925,3827.5,3827.1,14.5]
["bitfinex","ETHUSD",1760264494253,2.61273986,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264495079,2.61287625,3827.2,3827.1,14.5]
["bitfinex","ETHUSD",1760264495239,2.61287625,3827.2,3824.9,2.61438724]
["bitfinex","ETHUSD",1760264495240,0.4454,3827.2,3825.9,0.4413]
["bitfinex","ETHUSD",1760264495440,2.61304767,3827.0,3826.2,2.61355204]
["bitfinex","ETHUSD",1760264495640,2.6131154,3826.9,3826.5,14.5]
["bitfinex","ETHUSD",1760264495878,0.4454,3827.2,3826.5,14.5]
["bitfinex","ETHUSD",1760264495879,2.61316183,3826.8,3826.5,14.5]
["bitfinex","ETHUSD",1760264496074,2.61316183,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264496249,2.61310604,3826.9,3826.7,0.002]
["bitfinex","ETHUSD",1760264496775,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264497069,0.4454,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760264497463,2.61294452,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760264497692,2.61301778,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264497882,2.61296508,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760264498068,2.61302101,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264498900,2.61298769,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760264499107,2.61302973,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264499705,2.61296422,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760264500010,2.61287956,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760264500368,0.4454,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760264500569,2.61305607,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264500910,0.4454,3827.8,3826.8,0.4413]
["bitfinex","ETHUSD",1760264501068,0.4454,3827.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264501069,2.61288493,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760264501705,2.61288493,3827.2,3826.8,0.4413]
["bitfinex","ETHUSD",1760264502272,2.61288493,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760264502986,1.92,3827.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264503175,0.6336,3828.4,3827.0,2.61299665]
["bitfinex","ETHUSD",1760264503176,2.61209203,3828.4,3827.0,2.61299665]
["bitfinex","ETHUSD",1760264503383,2.6126036,3827.6,3826.9,2.61307875]
["bitfinex","ETHUSD",1760264504016,1.92,3827.7,3826.7,0.002]
["bitfinex","ETHUSD",1760264504315,1.92,3827.8,3827.2,2.61286487]
["bitfinex","ETHUSD",1760264504516,2.61267729,3827.5,3827.0,0.4487]
["bitfinex","ETHUSD",1760264504673,2.61246669,3827.8,3827.0,0.4487]
["bitfinex","ETHUSD",1760264504674,2.61262738,3827.6,3827.0,0.4487]
["bitfinex","ETHUSD",1760264504874,0.4454,3828.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264505097,0.1304,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264505295,0.1304,3826.8,3826.7,2.61521765]
["bitfinex","ETHUSD",1760264505831,0.1304,3826.8,3826.7,3.06391765]
["bitfinex","ETHUSD",1760264507436,0.1304,3826.8,3826.7,17.56391765]
["bitfinex","ETHUSD",1760264518881,0.001,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760264519240,0.001,3827.2,3827.1,3.07834452]
["bitfinex","ETHUSD",1760264519536,0.001,3827.2,3827.1,17.57834452]
["bitfinex","ETHUSD",1760264523159,0.001,3827.2,3827.1,20.13194452]
["bitfinex","ETHUSD",1760264532997,0.001,3827.2,3827.1,20.26234452]
["bitfinex","ETHUSD",1760264534809,0.001,3828.5,3828.4,3.24565725]
["bitfinex","ETHUSD",1760264535026,0.001,3828.5,3828.4,5.29605725]
["bitfinex","ETHUSD",1760264535194,0.001,3828.5,3828.4,5.76145725]
["bitfinex","ETHUSD",1760264535525,0.001,3828.5,3828.4,20.26145725]
["bitfinex","ETHUSD",1760264537398,1e-08,3829.3,3829.2,3.24511154]
["bitfinex","ETHUSD",1760264537598,1e-08,3829.3,3829.2,5.16511154]
["bitfinex","ETHUSD",1760264537894,1e-08,3829.3,3829.2,5.63051154]
["bitfinex","ETHUSD",1760264538216,1e-08,3829.3,3829.2,20.13051154]
["bitfinex","ETHUSD",1760264539628,1e-08,3829.3,3828.0,2.61226734]
["bitfinex","ETHUSD",1760264539804,0.4411,3829.2,3827.9,0.1702]
["bitfinex","ETHUSD",1760264539998,2.61184738,3828.8,3827.7,0.4654]
["bitfinex","ETHUSD",1760264540238,0.4411,3829.1,3828.0,14.5]
["bitfinex","ETHUSD",1760264540418,2.61197171,3828.6,3828.0,14.5]
["bitfinex","ETHUSD",1760264540599,2.6119947,3828.5,3828.0,14.5]
["bitfinex","ETHUSD",1760264540930,2.61207236,3828.4,3828.0,14.5]
["bitfinex","ETHUSD",1760264541228,0.4411,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760264541611,2.61204773,3828.5,3828.0,14.5]
["bitfinex","ETHUSD",1760264541806,3.05303223,3828.6,3828.0,14.5]
["bitfinex","ETHUSD",1760264541996,0.4411,3828.6,3828.0,14.5]
["bitfinex","ETHUSD",1760264542493,2.61196758,3828.6,3828.0,14.5]
["bitfinex","ETHUSD",1760264542691,2.61200816,3828.5,3828.0,14.5]
["bitfinex","ETHUSD",1760264542895,2.61185258,3828.7,3828.0,14.5]
["bitfinex","ETHUSD",1760264543114,2.61160086,3829.1,3828.1,3.24784556]
["bitfinex","ETHUSD",1760264543324,2.61160086,3829.1,3828.4,2.61204446]
["bitfinex","ETHUSD",1760264544617,2.61165103,3829.0,3828.3,2.61210342]
["bitfinex","ETHUSD",1760264544810,2.6114517,3829.3,3828.2,0.4654]
["bitfinex","ETHUSD",1760264544811,2.61160229,3829.1,3828.4,2.61203986]
["bitfinex","ETHUSD",1760264545131,2.6114517,3829.3,3828.6,2.61190605]
["bitfinex","ETHUSD",1760264545132,1e-08,3829.3,3828.6,2.61190605]
["bitfinex","ETHUSD",1760264545332,2.61145915,3829.3,3828.7,0.4732]
["bitfinex","ETHUSD",1760264545524,2.61153435,3829.2,3828.8,14.5]
["bitfinex","ETHUSD",1760264545901,2.61158768,3829.1,3828.8,14.9732]
["bitfinex","ETHUSD",1760264546507,1e-08,3829.3,3828.8,14.5]
["bitfinex","ETHUSD",1760264546909,2.6116237,3829.1,3828.8,14.5]
["bitfinex","ETHUSD",1760264547123,2.61151231,3829.2,3828.8,14.5]
["bitfinex","ETHUSD",1760264547436,0.4613,3829.0,3828.8,14.5]
["bitfinex","ETHUSD",1760264547841,2.61166261,3829.0,3828.8,14.5]
["bitfinex","ETHUSD",1760264548223,2.61151143,3829.3,3828.8,14.5]
["bitfinex","ETHUSD",1760264548224,3.07301615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264548637,0.4613,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264549018,2.61166406,3829.0,3828.8,14.5]
["bitfinex","ETHUSD",1760264549646,2.61171615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760264550418,2.61178437,3828.8,3826.0,0.1833]
["bitfinex","ETHUSD",1760264550715,2.61178437,3828.8,3826.3,0.4752]
["bitfinex","ETHUSD",1760264550716,0.6336,3828.5,3826.3,0.4752]
["bitfinex","ETHUSD",1760264550923,2.6130305,3827.0,3826.4,14.5]
["bitfinex","ETHUSD",1760264551336,2.61314936,3826.8,3826.4,14.5]
["bitfinex","ETHUSD",1760264551523,4.53314936,3826.8,3826.4,14.5]
["bitfinex","ETHUSD",1760264551745,4.99444936,3826.8,3826.4,14.5]
["bitfinex","ETHUSD",1760264553135,4.99444936,3826.8,3826.3,0.002]
["bitfinex","ETHUSD",1760264560665,1.92,3826.8,3826.4,2.6134153]
["bitfinex","ETHUSD",1760264560853,1.92,3827.3,3826.3,3.08867317]
["bitfinex","ETHUSD",1760264561031,0.001,3829.6,3826.6,2.61527362]
["bitfinex","ETHUSD",1760264561368,4.53261199,3827.6,3826.6,2.61526799]
["bitfinex","ETHUSD",1760264561578,1.92,3827.5,3826.6,2.61526799]
["bitfinex","ETHUSD",1760264561778,2.61279441,3827.4,3826.6,2.61526799]
["bitfinex","ETHUSD",1760264562383,2.61281748,3827.3,3826.7,14.502]
["bitfinex","ETHUSD",1760264562678,2.61289164,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264562871,1.92,3827.1,3826.7,14.502]
["bitfinex","ETHUSD",1760264563177,0.4348,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264563377,2.3548,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264563679,1.92,3827.3,3826.7,14.502]
["bitfinex","ETHUSD",1760264563982,2.61281272,3827.3,3826.7,14.502]
["bitfinex","ETHUSD",1760264564149,1.92,3827.1,3826.7,14.502]
["bitfinex","ETHUSD",1760264564782,1.92,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264565280,2.61288169,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264565451,1.92,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264566743,2.61288298,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264567181,1.92,3827.2,3826.7,14.9748]
["bitfinex","ETHUSD",1760264567383,1.92,3827.3,3826.7,17.58801681]
["bitfinex","ETHUSD",1760264567590,2.61280942,3827.3,3826.7,14.9748]
["bitfinex","ETHUSD",1760264567885,2.61288384,3827.2,3826.7,14.9748]
["bitfinex","ETHUSD",1760264568874,1.92,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760264569303,2.61295587,3827.1,3826.7,14.502]
["bitfinex","ETHUSD",1760264569304,1.92,3827.1,3826.7,14.502]
["bitfinex","ETHUSD",1760264569462,1.92,3826.9,3826.7,14.502]
["bitfinex","ETHUSD",1760264570797,1.92,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760264570976,1.92,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264571361,2.6130262,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760264572670,3.0478262,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760264573503,3.0478262,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264574970,2.3548,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264576079,3.04781838,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264576800,2.3548,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264578588,0.40979214,3827.6,3826.8,3.0467017]
["bitfinex","ETHUSD",1760264578901,1.92,3827.7,3827.0,2.61296483]
["bitfinex","ETHUSD",1760264579072,1.92,3827.7,3827.1,0.4336]
["bitfinex","ETHUSD",1760264579274,1.92,3827.7,3827.1,3.0465126]
["bitfinex","ETHUSD",1760264579474,1.92,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760264579986,2.61253879,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760264580305,3.07333879,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760264581606,2.61262327,3827.6,3827.2,14.5]
["bitfinex","ETHUSD",1760264581974,1.92,3827.6,3827.2,14.5]
["bitfinex","ETHUSD",1760264582501,4.53249192,3827.8,3827.2,14.5]
["bitfinex","ETHUSD",1760264582973,2.61233286,3828.0,3827.2,14.5]
["bitfinex","ETHUSD",1760264582974,1.92,3827.6,3827.2,14.5]
["bitfinex","ETHUSD",1760264583376,1.92,3827.9,3827.2,14.5]
["bitfinex","ETHUSD",1760264583710,2.6124913,3827.8,3827.2,14.5]
["bitfinex","ETHUSD",1760264584016,3.39806996,3828.5,3827.2,14.5]
["bitfinex","ETHUSD",1760264584017,0.4618,3828.8,3827.3,0.4336]
["bitfinex","ETHUSD",1760264584224,0.1304,3827.8,3827.3,0.4336]
["bitfinex","ETHUSD",1760264584816,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760264585318,0.1304,3827.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760264585616,2.61253494,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760264585825,1.92,3827.5,3827.2,14.5]
["bitfinex","ETHUSD",1760264586185,2.61280798,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760264586534,1.92,3827.6,3826.7,0.002]
["bitfinex","ETHUSD",1760264586818,2.61287947,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760264586988,1.92,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760264587184,4.53276241,3827.4,3826.8,14.5]
["bitfinex","ETHUSD",1760264587384,1.92,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760264587588,1.92,3827.5,3826.9,0.4336]
["bitfinex","ETHUSD",1760264587910,2.61268334,3827.5,3826.9,0.4336]
["bitfinex","ETHUSD",1760264588496,2.61275673,3827.4,3826.9,0.4336]
["bitfinex","ETHUSD",1760264588820,1.92,3827.4,3826.9,0.4336]
["bitfinex","ETHUSD",1760264588990,2.61275333,3827.4,3826.8,14.5]
["bitfinex","ETHUSD",1760264589418,2.612809,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760264589617,2.61288393,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760264590401,2.6128322,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760264590593,2.61279691,3827.4,3826.8,14.9336]
["bitfinex","ETHUSD",1760264591197,2.61281191,3827.3,3826.8,14.9336]
["bitfinex","ETHUSD",1760264593342,2.61281191,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760264593552,2.61281191,3827.3,3826.8,14.9336]
["bitfinex","ETHUSD",1760264593910,2.61281191,3827.3,3826.9,0.4336]
["bitfinex","ETHUSD",1760264594623,0.5922,3828.8,3827.0,0.4336]
["bitfinex","ETHUSD",1760264594816,0.001,3828.8,3827.0,0.4336]
["bitfinex","ETHUSD",1760264595019,1.92,3828.2,3827.3,2.61280262]
["bitfinex","ETHUSD",1760264595336,4.53220094,3828.2,3827.6,14.5]
["bitfinex","ETHUSD",1760264595837,1.92,3828.0,3827.6,14.5]
["bitfinex","ETHUSD",1760264596040,1.92,3828.0,3827.6,14.9336]
["bitfinex","ETHUSD",1760264596444,2.61234436,3828.0,3827.6,14.9336]
["bitfinex","ETHUSD",1760264597023,0.4608,3828.7,3827.6,14.5]
["bitfinex","ETHUSD",1760264597228,0.001,3828.8,3828.3,2.61212522]
["bitfinex","ETHUSD",1760264597429,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760264597710,0.1304,3828.3,3828.2,14.9336]
["bitfinex","ETHUSD",1760264598020,0.1304,3828.3,3828.2,17.54579372]
["bitfinex","ETHUSD",1760264601021,0.1304,3828.3,3828.2,14.9336]
["bitfinex","ETHUSD",1760264601756,0.4582,3828.3,3826.5,0.4336]
["bitfinex","ETHUSD",1760264601925,1.92,3827.2,3826.4,0.4336]
["bitfinex","ETHUSD",1760264602128,2.61294452,3827.1,3826.4,0.4336]
["bitfinex","ETHUSD",1760264602433,2.61289187,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264602638,2.61289187,3827.2,3826.7,14.9356]
["bitfinex","ETHUSD",1760264603269,2.61294553,3827.1,3826.7,14.9356]
["bitfinex","ETHUSD",1760264603840,0.4582,3827.6,3826.7,14.502]
["bitfinex","ETHUSD",1760264604056,2.6130588,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760264604234,2.61295154,3827.1,3826.7,14.502]
["bitfinex","ETHUSD",1760264604429,2.61289647,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264604631,2.61308844,3826.9,3826.7,14.502]
["bitfinex","ETHUSD",1760264605145,2.61302782,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760264605636,0.4582,3827.2,3826.7,14.502]
["bitfinex","ETHUSD",1760264605837,2.61314936,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760264606365,3.05124936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264607747,4.97124936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264608466,4.53314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264608669,0.40985437,3827.4,3826.7,0.002]
["bitfinex","ETHUSD",1760264608961,2.32985437,3827.4,3826.7,0.002]
["bitfinex","ETHUSD",1760264609162,0.84795437,3827.4,3826.7,0.002]
["bitfinex","ETHUSD",1760264609866,2.61309674,3826.9,3826.7,0.002]
["bitfinex","ETHUSD",1760264610057,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760264612668,1.92,3827.6,3826.7,0.002]
["bitfinex","ETHUSD",1760264612865,2.61299904,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760264613038,2.61301521,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760264613435,1.92,3827.7,3826.8,0.4729]
["bitfinex","ETHUSD",1760264613436,2.61289484,3827.2,3826.8,0.4729]
["bitfinex","ETHUSD",1760264613633,0.4381,3828.4,3826.9,0.4729]
["bitfinex","ETHUSD",1760264613840,0.1304,3827.1,3826.9,3.08592745]
["bitfinex","ETHUSD",1760264614177,0.1304,3827.1,3827.0,14.9729]
["bitfinex","ETHUSD",1760264614371,0.1304,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760264614545,0.4381,3827.6,3827.0,14.5]
["bitfinex","ETHUSD",1760264614546,2.61285717,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760264614749,2.61288119,3827.2,3827.0,14.5]
["bitfinex","ETHUSD",1760264615162,2.61267145,3827.5,3827.0,14.5]
["bitfinex","ETHUSD",1760264615163,2.61282291,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760264616145,2.6127531,3827.4,3827.0,14.5]
["bitfinex","ETHUSD",1760264616666,2.61281233,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760264616838,2.61288089,3827.2,3827.0,14.5]
["bitfinex","ETHUSD",1760264617478,2.61283431,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760264617873,2.61288546,3827.2,3827.0,14.5]
["bitfinex","ETHUSD",1760264618457,2.61283416,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760264620666,2.61276409,3827.4,3827.0,14.9729]
["bitfinex","ETHUSD",1760264620870,1.92,3827.6,3827.1,0.4729]
["bitfinex","ETHUSD",1760264621066,1.92,3827.7,3827.2,0.4729]
["bitfinex","ETHUSD",1760264621381,2.61275488,3827.4,3827.2,0.4729]
["bitfinex","ETHUSD",1760264622249,2.61275488,3827.4,3827.0,14.5]
["bitfinex","ETHUSD",1760264622455,2.61275488,3827.4,3827.1,0.4467]
["bitfinex","ETHUSD",1760264623586,2.61281164,3827.3,3827.1,0.4467]
["bitfinex","ETHUSD",1760264623790,2.61275442,3827.4,3827.1,0.4467]
["bitfinex","ETHUSD",1760264624676,0.1304,3827.1,3827.0,14.502]
["bitfinex","ETHUSD",1760264624884,0.1304,3827.1,3827.0,14.9487]
["bitfinex","ETHUSD",1760264628461,2.74334452,3827.1,3827.0,14.502]
["bitfinex","ETHUSD",1760264628674,5.11454452,3827.1,3827.0,14.502]
["bitfinex","ETHUSD",1760264628973,5.11454452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264634434,4.66334452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264634629,1.92,3827.1,3827.0,0.4487]
["bitfinex","ETHUSD",1760264634926,0.4409,3828.0,3827.0,0.4487]
["bitfinex","ETHUSD",1760264635095,2.61278486,3827.4,3827.0,0.4487]
["bitfinex","ETHUSD",1760264635423,2.61278486,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264635630,2.61269768,3827.5,3827.1,14.5]
["bitfinex","ETHUSD",1760264636000,2.61259483,3827.7,3827.1,14.5]
["bitfinex","ETHUSD",1760264636389,2.61274266,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264637312,2.61274266,3827.4,3827.2,0.4435]
["bitfinex","ETHUSD",1760264637701,0.1304,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1760264637902,2.61264443,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760264638444,2.61264443,3827.6,3827.2,0.4435]
["bitfinex","ETHUSD",1760264638603,2.61269421,3827.5,3827.2,0.4435]
["bitfinex","ETHUSD",1760264639342,2.3609,3828.1,3827.3,0.4435]
["bitfinex","ETHUSD",1760264639548,0.40973616,3828.2,3827.1,14.5]
["bitfinex","ETHUSD",1760264639750,1.92,3827.8,3827.4,0.4435]
["bitfinex","ETHUSD",1760264639929,0.1304,3827.4,3827.1,17.1129379]
["bitfinex","ETHUSD",1760264640443,0.1304,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264640617,2.6127849,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264640947,2.61280798,3827.3,3827.1,14.5]
["bitfinex","ETHUSD",1760264641532,2.61276144,3827.4,3827.1,14.5]
["bitfinex","ETHUSD",1760264642117,2.61271903,3827.5,3827.1,14.9435]
["bitfinex","ETHUSD",1760264642323,2.61274743,3827.4,3827.1,14.9435]
["bitfinex","ETHUSD",1760264642644,2.61253494,3827.7,3827.1,14.9435]
["bitfinex","ETHUSD",1760264642941,2.6125877,3827.7,3827.2,0.4435]
["bitfinex","ETHUSD",1760264643146,2.61260569,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760264643446,1.92,3828.1,3827.3,0.4435]
["bitfinex","ETHUSD",1760264643447,2.61267276,3827.5,3827.3,0.4435]
["bitfinex","ETHUSD",1760264644154,2.61287625,3827.2,3827.1,14.5]
["bitfinex","ETHUSD",1760264645030,3.05377625,3827.2,3827.1,14.5]
["bitfinex","ETHUSD",1760264645234,2.74334452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264646957,0.40979825,3827.6,3827.0,0.002]
["bitfinex","ETHUSD",1760264647150,1.92,3828.1,3827.0,0.4455]
["bitfinex","ETHUSD",1760264647462,2.61212548,3828.3,3827.0,0.4455]
["bitfinex","ETHUSD",1760264647463,2.61255334,3827.7,3827.0,0.4455]
["bitfinex","ETHUSD",1760264648158,2.61261088,3827.6,3827.0,3.05849277]
["bitfinex","ETHUSD",1760264648472,2.61261088,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760264648758,2.61256053,3827.7,3827.2,0.4435]
["bitfinex","ETHUSD",1760264649158,2.61241917,3827.9,3827.2,0.4435]
["bitfinex","ETHUSD",1760264649326,2.61241917,3827.9,3827.3,14.5]
["bitfinex","ETHUSD",1760264649663,1.92,3827.7,3827.3,14.5]
["bitfinex","ETHUSD",1760264650037,1.92,3827.7,3827.3,14.9435]
["bitfinex","ETHUSD",1760264650346,1.92,3827.7,3827.4,0.4435]
["bitfinex","ETHUSD",1760264651218,2.6124041,3827.9,3827.3,14.5]
["bitfinex","ETHUSD",1760264651737,2.61258748,3827.7,3827.3,14.5]
["bitfinex","ETHUSD",1760264652256,2.61260967,3827.6,3827.3,14.5]
["bitfinex","ETHUSD",1760264653351,2.61293683,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1760264653552,4.53274994,3827.4,3827.0,0.002]
["bitfinex","ETHUSD",1760264653553,2.61281425,3827.3,3827.0,0.002]
["bitfinex","ETHUSD",1760264653725,2.61288331,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1760264654727,2.61283094,3827.3,3827.0,0.002]
["bitfinex","ETHUSD",1760264656035,4.53279327,3827.4,3827.0,0.002]
["bitfinex","ETHUSD",1760264656365,1.92,3827.4,3827.1,0.4435]
["bitfinex","ETHUSD",1760264656576,4.53274999,3827.4,3827.1,0.4435]
["bitfinex","ETHUSD",1760264656869,1.92,3827.4,3827.1,0.4435]
["bitfinex","ETHUSD",1760264657456,0.40977822,3827.9,3827.2,0.4435]
["bitfinex","ETHUSD",1760264657638,1.92,3827.8,3827.0,2.615007]
["bitfinex","ETHUSD",1760264657843,1.92,3827.8,3827.3,14.5]
["bitfinex","ETHUSD",1760264658167,2.6125826,3827.7,3827.3,14.5]
["bitfinex","ETHUSD",1760264659051,2.61249223,3827.8,3827.3,14.5]
["bitfinex","ETHUSD",1760264659276,2.61255233,3827.7,3827.3,14.5]
["bitfinex","ETHUSD",1760264660286,2.61248865,3827.8,3827.3,14.5]
["bitfinex","ETHUSD",1760264660587,2.61248865,3827.8,3827.3,14.9435]
["bitfinex","ETHUSD",1760264661485,2.61248865,3827.8,3827.4,0.4435]
["bitfinex","ETHUSD",1760264661661,2.61248865,3827.8,3827.5,0.4435]
["bitfinex","ETHUSD",1760264662082,0.1304,3827.5,3827.3,14.5]
["bitfinex","ETHUSD",1760264662288,2.61240643,3827.9,3827.3,14.5]
["bitfinex","ETHUSD",1760264662487,2.61247596,3827.8,3827.3,14.5]
["bitfinex","ETHUSD",1760264662690,2.61247596,3827.8,3827.4,0.4435]
["bitfinex","ETHUSD",1760264664459,2.61247596,3827.8,3827.5,0.4435]
["bitfinex","ETHUSD",1760264664652,2.3609,3828.4,3827.3,17.55628353]
["bitfinex","ETHUSD",1760264664653,0.4409,3828.4,3827.3,17.55628353]
["bitfinex","ETHUSD",1760264664858,1.92,3827.9,3827.3,17.55628353]
["bitfinex","ETHUSD",1760264665090,1.92,3827.9,3827.4,0.4575]
["bitfinex","ETHUSD",1760264665293,1.92,3827.9,3827.5,0.4575]
["bitfinex","ETHUSD",1760264665693,0.1304,3827.5,3827.3,14.5]
["bitfinex","ETHUSD",1760264665989,0.001,3829.2,3827.0,0.002]
["bitfinex","ETHUSD",1760264666197,2.61251372,3829.2,3828.7,0.1702]
["bitfinex","ETHUSD",1760264666371,2.61251372,3829.2,3828.7,15.1277]
["bitfinex","ETHUSD",1760264666781,0.001,3829.2,3828.7,15.1277]
["bitfinex","ETHUSD",1760264666997,2.61252115,3829.2,3828.7,15.1277]
["bitfinex","ETHUSD",1760264667299,2.61165811,3829.0,3828.7,14.5]
["bitfinex","ETHUSD",1760264667598,2.61159488,3829.1,3828.7,14.5]
["bitfinex","ETHUSD",1760264667799,0.001,3829.2,3828.7,14.9575]
["bitfinex","ETHUSD",1760264668005,0.001,3829.2,3828.7,17.56935258]
["bitfinex","ETHUSD",1760264671811,0.4286,3828.8,3826.6,0.002]
["bitfinex","ETHUSD",1760264672106,0.4286,3828.8,3827.0,0.4595]
["bitfinex","ETHUSD",1760264672107,1.01620049,3828.8,3827.0,0.4595]
["bitfinex","ETHUSD",1760264672270,2.61257726,3827.7,3827.3,14.5]
["bitfinex","ETHUSD",1760264672465,2.61273971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760264673081,4.53273971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760264675292,1.92,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760264675882,4.53273971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760264681718,0.78604302,3828.9,3827.3,14.9575]
["bitfinex","ETHUSD",1760264681886,0.1304,3827.4,3827.3,17.11275528]
["bitfinex","ETHUSD",1760264682486,0.1304,3827.4,3827.3,17.56625528]
["bitfinex","ETHUSD",1760264683096,1.92,3828.3,3827.3,14.9535]
["bitfinex","ETHUSD",1760264683305,0.1304,3827.9,3827.4,0.4535]
["bitfinex","ETHUSD",1760264683624,2.0504,3827.9,3827.5,0.4535]
["bitfinex","ETHUSD",1760264683824,2.0504,3827.9,3827.3,2.61280767]
["bitfinex","ETHUSD",1760264683990,2.0504,3827.9,3827.6,14.9535]
["bitfinex","ETHUSD",1760264684327,0.1304,3827.9,3827.7,0.4535]
["bitfinex","ETHUSD",1760264684493,0.1304,3827.9,3827.6,14.5]
["bitfinex","ETHUSD",1760264684695,0.1304,3827.9,3827.7,0.4535]
["bitfinex","ETHUSD",1760264684914,0.1304,3827.9,3827.8,0.4535]
["bitfinex","ETHUSD",1760264685286,2.0504,3827.9,3827.8,0.4535]
["bitfinex","ETHUSD",1760264688322,2.0504,3827.9,3827.8,14.9535]
["bitfinex","ETHUSD",1760264689487,4.66279844,3827.9,3827.8,14.9535]
["bitfinex","ETHUSD",1760264690531,0.4553,3829.7,3827.8,14.9535]
["bitfinex","ETHUSD",1760264690731,2.61172499,3828.9,3828.7,0.1702]
["bitfinex","ETHUSD",1760264691102,2.61167516,3829.0,3828.7,0.6237]
["bitfinex","ETHUSD",1760264691413,0.001,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264692025,1.921,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264692909,0.001,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264693418,2.61158203,3829.1,3828.7,15.1237]
["bitfinex","ETHUSD",1760264693818,0.001,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264694233,1.921,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264694738,0.001,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264695423,2.61255443,3829.2,3828.7,15.1237]
["bitfinex","ETHUSD",1760264695823,0.001,3829.2,3828.7,14.5]
["bitfinex","ETHUSD",1760264696020,2.61278437,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760264696528,0.001,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760264696829,2.61278437,3828.8,3828.7,14.9621]
["bitfinex","ETHUSD",1760264697838,0.001,3828.8,3828.7,14.9621]
["bitfinex","ETHUSD",1760264698038,2.61278437,3828.8,3828.7,14.9621]
["bitfinex","ETHUSD",1760264699039,2.61278437,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760264702256,2.61278437,3828.8,3827.0,0.002]
["bitfinex","ETHUSD",1760264702257,2.61238337,3828.0,3827.7,0.1702]
["bitfinex","ETHUSD",1760264702409,1.92,3827.9,3827.7,0.6323]
["bitfinex","ETHUSD",1760264702606,1.92,3828.0,3827.8,14.9621]
["bitfinex","ETHUSD",1760264702918,1.92000001,3829.3,3827.9,0.4621]
["bitfinex","ETHUSD",1760264703241,1.92,3828.6,3827.9,0.4621]
["bitfinex","ETHUSD",1760264703407,2.61278576,3828.8,3827.9,0.4621]
["bitfinex","ETHUSD",1760264703608,2.6120079,3828.5,3827.9,0.4621]
["bitfinex","ETHUSD",1760264703913,2.61185853,3828.7,3828.0,2.61232249]
["bitfinex","ETHUSD",1760264704113,2.61192396,3828.6,3828.1,0.4621]
["bitfinex","ETHUSD",1760264704642,2.61200323,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760264704845,2.6119208,3828.6,3828.3,0.4621]
["bitfinex","ETHUSD",1760264705048,0.4184,3828.7,3827.4,0.4621]
["bitfinex","ETHUSD",1760264705246,2.61268001,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760264705411,1.92,3828.1,3827.3,0.002]
["bitfinex","ETHUSD",1760264705412,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760264706131,2.3384,3828.1,3827.3,0.002]
["bitfinex","ETHUSD",1760264706340,2.61265416,3827.6,3827.3,0.4641]
["bitfinex","ETHUSD",1760264706512,2.61265416,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760264706848,2.61265416,3827.6,3827.4,0.4621]
["bitfinex","ETHUSD",1760264707414,0.40974176,3828.3,3827.5,0.4621]
["bitfinex","ETHUSD",1760264707841,2.61252813,3827.8,3827.5,0.4621]
["bitfinex","ETHUSD",1760264708041,2.6125425,3827.7,3827.5,0.4621]
["bitfinex","ETHUSD",1760264708248,2.61260319,3827.6,3827.5,0.4621]
["bitfinex","ETHUSD",1760264709146,2.61253606,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760264709570,2.61271851,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760264710055,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760264710650,4.53273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760264713532,1.92,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760264713758,1.92,3828.3,3827.3,0.4641]
["bitfinex","ETHUSD",1760264714074,2.61267526,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760264715062,2.61262984,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760264715261,1.92,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760264715699,2.61250392,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760264715862,1.92,3827.6,3827.3,0.4641]
["bitfinex","ETHUSD",1760264716063,1.92,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760264716608,2.61267493,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760264717096,2.61262737,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760264717898,2.61268839,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760264718296,2.61262823,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760264719482,2.61262823,3827.6,3827.4,14.5]
["bitfinex","ETHUSD",1760264720922,2.61262823,3827.6,3827.4,14.9621]
["bitfinex","ETHUSD",1760264721511,2.61267145,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760264722713,2.61261584,3827.6,3827.4,14.5]
["bitfinex","ETHUSD",1760264723825,1.92,3827.7,3827.4,14.5]
["bitfinex","ETHUSD",1760264723826,2.61267145,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760264724550,2.61262165,3827.6,3827.4,14.5]
["bitfinex","ETHUSD",1760264725445,2.61255942,3827.7,3827.4,14.5]
["bitfinex","ETHUSD",1760264725616,2.61255942,3827.7,3827.4,14.9418]
["bitfinex","ETHUSD",1760264726418,2.61255942,3827.7,3827.4,14.9438]
["bitfinex","ETHUSD",1760264726642,2.61263734,3827.6,3827.4,14.9438]
["bitfinex","ETHUSD",1760264728751,2.61254882,3827.7,3827.4,14.9438]
["bitfinex","ETHUSD",1760264728954,1.92,3827.6,3827.4,14.9438]
["bitfinex","ETHUSD",1760264729108,2.6126167,3827.6,3827.4,14.9438]
["bitfinex","ETHUSD",1760264729446,1.92,3827.6,3827.4,14.502]
["bitfinex","ETHUSD",1760264729657,1.92,3827.8,3827.4,14.502]
["bitfinex","ETHUSD",1760264729834,1.92,3827.8,3827.4,14.9438]
["bitfinex","ETHUSD",1760264730007,2.61247701,3827.8,3827.4,14.9438]
["bitfinex","ETHUSD",1760264730212,2.61247701,3827.8,3827.5,0.4418]
["bitfinex","ETHUSD",1760264730908,2.61253499,3827.7,3827.5,0.4418]
["bitfinex","ETHUSD",1760264731254,0.1304,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760264731549,0.1304,3827.5,3827.4,14.9438]
["bitfinex","ETHUSD",1760264733150,0.1304,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760264733308,1.92,3827.6,3827.4,14.502]
["bitfinex","ETHUSD",1760264733916,2.61266835,3827.6,3827.4,14.502]
["bitfinex","ETHUSD",1760264734223,1.92,3827.7,3827.4,14.502]
["bitfinex","ETHUSD",1760264734224,4.53267145,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760264734441,4.95107145,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760264736665,4.95107145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760264737056,5.05589311,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760264738271,3.02248262,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760264740978,2.61267145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760264742568,3.66467145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760264742942,6.37091223,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760264743283,2.61294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264743637,4.95134452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264744146,5.46604971,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264745169,5.05617937,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760264748592,4.53424239,3825.2,3824.8,0.003]
["bitfinex","ETHUSD",1760264748950,4.94864239,3825.2,3824.8,0.003]
["bitfinex","ETHUSD",1760264749279,5.05352452,3825.2,3824.8,0.003]
["bitfinex","ETHUSD",1760264749510,5.46361502,3825.2,3824.8,0.003]
["bitfinex","ETHUSD",1760264750008,5.04921502,3825.2,3824.8,0.003]
["bitfinex","ETHUSD",1760264750211,5.46161502,3825.2,3824.8,0.003]
["bitfinex","ETHUSD",1760264751819,5.46161502,3825.2,3824.8,1e-08]
["bitfinex","ETHUSD",1760264751820,2.61444743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264751981,8.1404322,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264752170,8.5528322,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264752603,5.9646922,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264752918,2.61444743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264753275,3.02684743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264753884,2.61444743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264755571,3.02684743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264756500,2.61444743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264758787,4.53444743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264760103,4.94684743,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760264760293,4.94684743,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760264760816,0.51493091,3825.2,3824.8,0.00200001]
["bitfinex","ETHUSD",1760264760817,3.13021559,3825.2,3824.8,0.00200001]
["bitfinex","ETHUSD",1760264761023,0.1304,3824.9,3824.8,0.47190001]
["bitfinex","ETHUSD",1760264761232,0.7864036,3826.5,3825.1,0.6336]
["bitfinex","ETHUSD",1760264761520,0.7864036,3826.5,3826.4,0.1813]
["bitfinex","ETHUSD",1760264761820,0.628,3827.8,3826.4,0.6512]
["bitfinex","ETHUSD",1760264762121,2.61278958,3827.4,3826.5,14.9699]
["bitfinex","ETHUSD",1760264762280,1.92,3827.3,3826.6,0.4699]
["bitfinex","ETHUSD",1760264762481,2.61284009,3827.3,3826.6,0.4699]
["bitfinex","ETHUSD",1760264762725,2.61288083,3827.2,3826.6,0.4699]
["bitfinex","ETHUSD",1760264762897,2.61282852,3827.3,3826.6,0.4699]
["bitfinex","ETHUSD",1760264763099,2.61282852,3827.3,3826.7,14.5]
["bitfinex","ETHUSD",1760264763513,2.61288574,3827.2,3826.7,14.5]
["bitfinex","ETHUSD",1760264763830,2.61288574,3827.2,3826.8,0.4699]
["bitfinex","ETHUSD",1760264764325,1.92,3827.1,3826.8,0.4699]
["bitfinex","ETHUSD",1760264764541,1.92,3827.2,3826.9,14.5]
["bitfinex","ETHUSD",1760264765047,2.61252205,3827.8,3827.0,0.4699]
["bitfinex","ETHUSD",1760264765338,0.40979693,3828.0,3827.0,0.4699]
["bitfinex","ETHUSD",1760264765829,0.40979693,3828.0,3827.1,14.5]
["bitfinex","ETHUSD",1760264765994,0.40979693,3828.0,3827.3,2.61280778]
["bitfinex","ETHUSD",1760264766199,0.40979693,3828.0,3827.4,0.4699]
["bitfinex","ETHUSD",1760264766633,0.40979693,3828.0,3827.5,14.5]
["bitfinex","ETHUSD",1760264766929,0.40979693,3828.0,3827.6,0.4699]
["bitfinex","ETHUSD",1760264767234,0.40979693,3828.0,3827.7,0.4699]
["bitfinex","ETHUSD",1760264767433,2.61206015,3828.4,3827.7,0.4699]
["bitfinex","ETHUSD",1760264767637,2.61204712,3828.5,3827.8,14.5]
["bitfinex","ETHUSD",1760264768138,3.02253839,3828.8,3827.9,0.4699]
["bitfinex","ETHUSD",1760264768310,0.41071308,3828.8,3827.9,0.4699]
["bitfinex","ETHUSD",1760264768700,2.33071308,3828.8,3828.0,14.5]
["bitfinex","ETHUSD",1760264768896,1.92,3828.5,3828.0,14.5]
["bitfinex","ETHUSD",1760264769102,1.92,3828.7,3828.1,0.6401]
["bitfinex","ETHUSD",1760264769299,0.001,3828.8,3828.2,0.4699]
["bitfinex","ETHUSD",1760264769851,0.001,3828.8,3828.7,17.11185258]
["bitfinex","ETHUSD",1760264770347,0.001,3828.8,3828.7,17.58175258]
["bitfinex","ETHUSD",1760264771314,0.001,3828.8,3828.7,17.71215258]
["bitfinex","ETHUSD",1760264777441,0.001,3828.8,3828.7,20.26575258]
["bitfinex","ETHUSD",1760264778009,0.001,3830.2,3829.6,3.24483877]
["bitfinex","ETHUSD",1760264778010,1e-08,3829.7,3829.6,3.24483877]
["bitfinex","ETHUSD",1760264778259,1e-08,3829.7,3829.6,5.29523877]
["bitfinex","ETHUSD",1760264778416,1e-08,3829.7,3829.6,5.76513877]
["bitfinex","ETHUSD",1760264778759,1e-08,3829.7,3829.6,20.36984053]
["bitfinex","ETHUSD",1760264781212,1e-08,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760264781649,1e-08,3830.6,3830.5,3.71412524]
["bitfinex","ETHUSD",1760264781850,1e-08,3830.6,3830.5,5.63412524]
["bitfinex","ETHUSD",1760264782051,1e-08,3830.6,3830.5,20.13412524]
["bitfinex","ETHUSD",1760264782235,1e-08,3830.6,3830.5,20.23880179]
["bitfinex","ETHUSD",1760264783153,1e-08,3830.6,3830.5,18.31880179]
["bitfinex","ETHUSD",1760264783369,1e-08,3830.6,3830.5,18.21412524]
["bitfinex","ETHUSD",1760264784563,1e-08,3830.6,3830.5,20.13412524]
["bitfinex","ETHUSD",1760264786774,1e-08,3830.6,3830.5,19.50052524]
["bitfinex","ETHUSD",1760264787268,1e-08,3830.6,3830.5,20.13412524]
["bitfinex","ETHUSD",1760264790666,1e-08,3830.6,3830.5,20.23878262]
["bitfinex","ETHUSD",1760264791401,1e-08,3830.6,3830.5,20.36918262]
["bitfinex","ETHUSD",1760264791872,1e-08,3830.6,3830.5,20.26452524]
["bitfinex","ETHUSD",1760264793498,1e-08,3830.6,3830.5,17.58052524]
["bitfinex","ETHUSD",1760264793875,1e-08,3830.6,3830.5,19.50052524]
["bitfinex","ETHUSD",1760264794502,1e-08,3830.6,3830.5,20.13412524]
["bitfinex","ETHUSD",1760264794668,1e-08,3830.6,3830.5,19.50052524]
["bitfinex","ETHUSD",1760264795104,1e-08,3830.6,3830.5,20.13412524]
["bitfinex","ETHUSD",1760264800472,1e-08,3830.6,3830.5,18.21412524]
["bitfinex","ETHUSD",1760264803274,1e-08,3830.6,3830.5,20.13412524]
["bitfinex","ETHUSD",1760264803680,1e-08,3830.6,3830.5,20.26452524]
["bitfinex","ETHUSD",1760264814349,1e-08,3830.6,3830.5,20.26652524]
["bitfinex","ETHUSD",1760264815344,1e-08,3830.6,3830.5,17.71292524]
["bitfinex","ETHUSD",1760264820791,0.001,3831.7,3830.6,0.6336]
["bitfinex","ETHUSD",1760264820948,0.001,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760264821353,0.001,3831.7,3831.6,17.10987576]
["bitfinex","ETHUSD",1760264821574,0.001,3831.7,3831.6,17.58207576]
["bitfinex","ETHUSD",1760264825015,0.001,3831.7,3831.6,20.13567576]
["bitfinex","ETHUSD",1760264825781,0.40909433,3834.4,3831.6,20.13567576]
["bitfinex","ETHUSD",1760264825782,0.40909433,3834.4,3832.0,3.24320334]
["bitfinex","ETHUSD",1760264826110,0.40903966,3834.7,3832.0,5.16320334]
["bitfinex","ETHUSD",1760264826301,0.40903966,3834.7,3832.0,5.63540334]
["bitfinex","ETHUSD",1760264826501,2.60742829,3835.2,3832.0,20.13540334]
["bitfinex","ETHUSD",1760264826703,3.24315911,3835.3,3832.0,20.13540334]
["bitfinex","ETHUSD",1760264827010,0.4476,3834.7,3832.0,20.13540334]
["bitfinex","ETHUSD",1760264827322,2.3652,3833.5,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264827494,4.97383274,3833.5,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264827682,0.4452,3833.5,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264827882,2.60865614,3833.4,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264828478,0.64004745,3833.8,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264828685,2.60866969,3833.4,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264828883,2.60852436,3833.6,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264828884,2.60872171,3833.3,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264829526,3.0382543,3833.4,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264829705,2.60872466,3833.3,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264830223,3.03827226,3833.4,3832.0,17.58180334]
["bitfinex","ETHUSD",1760264830623,0.64004745,3833.8,3832.0,18.21540334]
["bitfinex","ETHUSD",1760264830824,0.1304,3833.9,3832.0,20.26580334]
["bitfinex","ETHUSD",1760264832117,0.001,3832.5,3832.0,20.26580334]
["bitfinex","ETHUSD",1760264837233,0.40908854,3834.7,3832.2,0.6336]
["bitfinex","ETHUSD",1760264837419,2.32908854,3834.7,3833.0,0.6336]
["bitfinex","ETHUSD",1760264837728,2.32908854,3834.7,3834.2,2.6080751]
["bitfinex","ETHUSD",1760264837729,0.40908854,3834.7,3834.2,2.6080751]
["bitfinex","ETHUSD",1760264838238,0.40908854,3834.7,3833.2,0.6336]
["bitfinex","ETHUSD",1760264838239,0.4296,3834.6,3833.3,0.4722]
["bitfinex","ETHUSD",1760264838547,2.60796334,3834.5,3833.7,2.60840143]
["bitfinex","ETHUSD",1760264839225,2.60796334,3834.5,3834.3,14.5]
["bitfinex","ETHUSD",1760264839632,1.92,3834.6,3834.3,14.5]
["bitfinex","ETHUSD",1760264839834,4.52785503,3834.6,3834.3,14.5]
["bitfinex","ETHUSD",1760264840248,2.60772721,3834.8,3834.3,14.5]
["bitfinex","ETHUSD",1760264840249,0.4296,3835.0,3834.3,14.5]
["bitfinex","ETHUSD",1760264840449,4.52767172,3834.9,3834.3,14.5]
["bitfinex","ETHUSD",1760264840748,1.92,3834.7,3834.3,14.5]
["bitfinex","ETHUSD",1760264842050,1.92,3834.9,3834.3,14.5]
["bitfinex","ETHUSD",1760264842253,2.60751147,3835.1,3834.3,17.10799266]
["bitfinex","ETHUSD",1760264842462,1.92,3835.0,3834.3,17.10799266]
["bitfinex","ETHUSD",1760264842662,1.92,3835.0,3834.4,0.4722]
["bitfinex","ETHUSD",1760264842948,2.60757395,3835.0,3834.4,0.4722]
["bitfinex","ETHUSD",1760264843120,2.60763214,3834.9,3834.4,0.4722]
["bitfinex","ETHUSD",1760264843652,1.92,3834.9,3834.4,0.4722]
["bitfinex","ETHUSD",1760264843829,1.92,3835.0,3834.5,0.4722]
["bitfinex","ETHUSD",1760264844022,2.60756885,3835.0,3834.5,0.4722]
["bitfinex","ETHUSD",1760264844223,2.60750932,3835.1,3834.5,0.4722]
["bitfinex","ETHUSD",1760264844838,0.1906,3835.6,3834.6,2.60783393]
["bitfinex","ETHUSD",1760264845154,1.92,3835.4,3834.6,2.60783393]
["bitfinex","ETHUSD",1760264845453,2.32895871,3835.5,3834.5,0.4722]
["bitfinex","ETHUSD",1760264845646,2.60736544,3835.3,3834.6,2.60781369]
["bitfinex","ETHUSD",1760264845949,1.92,3835.2,3834.6,2.60781369]
["bitfinex","ETHUSD",1760264846650,1.92,3835.2,3834.5,0.4722]
["bitfinex","ETHUSD",1760264846856,1.92,3835.2,3834.6,2.60777244]
["bitfinex","ETHUSD",1760264847161,0.1296,3835.1,3834.6,2.60777244]
["bitfinex","ETHUSD",1760264847463,0.1296,3835.1,3834.6,0.4316]
["bitfinex","ETHUSD",1760264847659,3.03482713,3835.0,3834.4,2.60795713]
["bitfinex","ETHUSD",1760264847857,0.1296,3834.8,3834.4,2.60795713]
["bitfinex","ETHUSD",1760264848155,0.1296,3834.8,3834.4,3.03955713]
["bitfinex","ETHUSD",1760264848661,0.1296,3834.8,3834.5,0.4316]
["bitfinex","ETHUSD",1760264848880,2.60793457,3834.5,3834.3,14.5]
["bitfinex","ETHUSD",1760264849175,1.92,3835.4,3834.4,0.4316]
["bitfinex","ETHUSD",1760264849329,1.92,3834.7,3834.4,0.4316]
["bitfinex","ETHUSD",1760264849526,1.92,3834.7,3834.5,0.4316]
["bitfinex","ETHUSD",1760264849729,1.92,3834.7,3834.3,14.502]
["bitfinex","ETHUSD",1760264849927,1.92,3834.7,3834.4,0.4316]
["bitfinex","ETHUSD",1760264850129,0.001,3834.9,3834.5,0.4316]
["bitfinex","ETHUSD",1760264850327,0.001,3834.9,3834.5,3.03945305]
["bitfinex","ETHUSD",1760264850641,0.001,3834.9,3834.5,3.03950185]
["bitfinex","ETHUSD",1760264850836,0.001,3834.9,3834.6,0.4316]
["bitfinex","ETHUSD",1760264851147,2.6077449,3834.8,3834.3,14.502]
["bitfinex","ETHUSD",1760264851325,0.001,3834.9,3834.3,14.502]
["bitfinex","ETHUSD",1760264851533,2.60796995,3834.4,3834.3,14.502]
["bitfinex","ETHUSD",1760264854226,2.60790674,3834.5,3834.3,14.502]
["bitfinex","ETHUSD",1760264854568,0.001,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1760264854976,2.60790889,3834.5,3834.3,0.002]
["bitfinex","ETHUSD",1760264855473,2.60784322,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1760264855774,0.001,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1760264855991,0.001,3834.9,3834.3,0.4336]
["bitfinex","ETHUSD",1760264856273,0.001,3834.9,3834.3,3.04163376]
["bitfinex","ETHUSD",1760264856435,1.921,3834.9,3834.4,14.5]
["bitfinex","ETHUSD",1760264856637,2.60864093,3834.9,3834.4,14.9316]
["bitfinex","ETHUSD",1760264856938,2.6077031,3834.8,3834.4,14.9316]
["bitfinex","ETHUSD",1760264858173,2.60864486,3834.9,3834.4,14.9316]
["bitfinex","ETHUSD",1760264858878,0.001,3834.9,3834.4,14.5]
["bitfinex","ETHUSD",1760264859054,0.001,3834.9,3834.5,0.4316]
["bitfinex","ETHUSD",1760264859387,0.1296,3834.6,3834.5,3.03944562]
["bitfinex","ETHUSD",1760264862824,0.1296,3834.6,3834.4,14.5]
["bitfinex","ETHUSD",1760264863179,0.1296,3834.6,3834.5,0.4316]
["bitfinex","ETHUSD",1760264864721,0.1296,3834.6,3834.4,14.5]
["bitfinex","ETHUSD",1760264865322,0.1296,3834.6,3834.4,14.9526]
["bitfinex","ETHUSD",1760264866131,0.1296,3834.6,3834.4,14.5]
["bitfinex","ETHUSD",1760264866294,0.1296,3834.6,3834.5,0.4526]
["bitfinex","ETHUSD",1760264867227,2.60790194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760264867380,3.04150194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760264867820,4.96150194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760264872352,4.52796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760264872527,4.96156995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760264874013,5.37065243,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760264876456,6.00425243,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760264877418,9.73549543,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760264878260,4.52851419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760264878956,4.96821419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760264881366,8.05526019,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760264881539,5.446746,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760264881861,8.05526019,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760264884052,6.01106491,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760264885993,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264886560,3.4577237,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264886776,6.0113237,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264887295,19.8835287,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264887995,16.8182887,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264888960,11.5231497,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264889196,9.3984397,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264891409,8.98920239,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264894400,9.39848645,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264895611,5.37777045,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264895983,8.96915445,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264896190,9.60275445,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264897413,6.01137045,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264899014,3.45777045,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264899212,5.37777045,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264900803,4.96848639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264911040,5.07315527,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264915141,5.70675527,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264924257,4.63345527,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264924456,5.07315527,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264927859,5.48237981,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264929721,17.70248981,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264929921,10.89869381,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264932964,9.96815681,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264933639,9.73515681,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264934137,6.11597981,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264938047,5.48237981,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264938251,4.96848639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264941185,5.37770615,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264942387,4.96848639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264942588,11.60095639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264942758,9.00591439,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264942963,9.74418628,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264944045,23.64213328,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264944249,22.12993928,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760264944485,22.12993928,3833.2,3831.4,14.5]
["bitfinex","ETHUSD",1760264944486,2.60994388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760264944870,3.04754388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760264945687,2.61023974,3831.1,3830.5,0.4761]
["bitfinex","ETHUSD",1760264945992,2.61023794,3831.1,3830.6,1.94]
["bitfinex","ETHUSD",1760264946198,2.61015592,3831.2,3830.7,14.9741]
["bitfinex","ETHUSD",1760264946814,2.61017249,3831.2,3830.7,14.9741]
["bitfinex","ETHUSD",1760264947012,0.4376,3831.5,3830.7,14.5]
["bitfinex","ETHUSD",1760264947323,2.61033174,3831.0,3830.7,14.5]
["bitfinex","ETHUSD",1760264948186,2.61035281,3830.9,3830.7,14.5]
["bitfinex","ETHUSD",1760264948592,2.61042079,3830.8,3830.7,14.5]
["bitfinex","ETHUSD",1760264948916,2.61036837,3830.9,3830.7,14.5]
["bitfinex","ETHUSD",1760264949817,0.4376,3831.0,3830.7,14.5]
["bitfinex","ETHUSD",1760264949818,2.6102971,3831.0,3830.7,14.5]
["bitfinex","ETHUSD",1760264951337,2.6103069,3831.0,3830.7,14.5]
["bitfinex","ETHUSD",1760264951832,3.04775554,3831.2,3830.7,14.5]
["bitfinex","ETHUSD",1760264952034,2.61035045,3831.0,3830.7,14.5]
["bitfinex","ETHUSD",1760264952235,2.61036789,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760264952736,1.92,3831.5,3830.5,0.002]
["bitfinex","ETHUSD",1760264952938,1.92,3831.4,3830.6,0.4741]
["bitfinex","ETHUSD",1760264953103,2.61022818,3831.1,3830.6,0.4741]
["bitfinex","ETHUSD",1760264953305,2.61036487,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760264954054,3.04783294,3831.1,3830.5,0.4761]
["bitfinex","ETHUSD",1760264954334,2.61023294,3831.1,3830.5,0.4761]
["bitfinex","ETHUSD",1760264954902,2.61023294,3831.1,3830.5,3.08672235]
["bitfinex","ETHUSD",1760264955102,2.61029821,3831.0,3830.5,0.4761]
["bitfinex","ETHUSD",1760264955494,2.61036967,3830.9,3830.5,0.4761]
["bitfinex","ETHUSD",1760264955700,3.04796967,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760264956402,2.61036967,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760264956836,2.61030239,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760264957336,2.61030239,3831.0,3830.5,0.4761]
["bitfinex","ETHUSD",1760264958429,3.04790239,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760264958837,2.61030239,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760264959539,3.04790239,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760264960640,2.61030239,3831.0,3830.5,0.4761]
["bitfinex","ETHUSD",1760264960825,2.61023724,3831.1,3830.5,0.4761]
["bitfinex","ETHUSD",1760264961846,3.04777737,3831.2,3830.6,2.61053843]
["bitfinex","ETHUSD",1760264962138,2.6102364,3831.1,3830.7,0.4741]
["bitfinex","ETHUSD",1760264962355,2.61029782,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760264962505,2.61029782,3831.0,3830.5,0.4761]
["bitfinex","ETHUSD",1760264962705,2.61023757,3831.1,3830.5,3.08672438]
["bitfinex","ETHUSD",1760264963046,2.61023757,3831.1,3830.5,0.4761]
["bitfinex","ETHUSD",1760264963409,2.61030515,3831.0,3830.5,0.4761]
["bitfinex","ETHUSD",1760264964232,0.4376,3831.3,3830.5,3.08671713]
["bitfinex","ETHUSD",1760264964233,2.61023232,3831.1,3830.5,3.08671713]
["bitfinex","ETHUSD",1760264967517,2.61032686,3831.0,3830.5,0.4761]
["bitfinex","ETHUSD",1760264968849,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264969343,3.04595709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264969845,4.96595709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264972232,5.37543886,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264972621,6.00903886,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264972836,14.14066486,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264973448,11.01599409,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264973825,11.06799409,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264974249,8.05934009,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264974550,5.59955709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264974845,7.66534009,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264975052,8.06134009,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264975628,5.59955709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264976362,6.0090946,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264976525,8.1197276,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264977469,6.0090946,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264981145,6.11384242,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264984076,0.4376,3831.3,3830.5,0.002]
["bitfinex","ETHUSD",1760264984280,0.4376,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264984570,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264984737,2.3576,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264984935,4.96815709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264986637,4.53055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264987176,1.92,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264987752,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264987955,3.04815709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760264993993,4.96815709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265002322,4.53055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265002500,4.96815709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265005922,0.4376,3831.2,3830.5,0.002]
["bitfinex","ETHUSD",1760265006106,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265006287,4.53055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265006481,4.96815709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265008716,5.37762169,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265013214,6.01122169,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265013416,20.19936669,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265013649,20.30411506,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265014428,20.94199006,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265014941,8.36426506,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265015129,7.92231546,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265015333,8.90531546,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265015642,5.70650546,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265015806,11.95837646,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265016541,20.43133446,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265017536,23.30584446,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265018243,23.71539349,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265018450,6.11605449,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265018622,23.60550349,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265020142,22.16812749,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265020529,23.63365449,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265021414,6.11605449,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265021624,23.87115849,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760265021818,23.87115849,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760265021819,2.6111024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1760265022025,4.5311024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1760265022235,20.0413034,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1760265022551,20.0413034,3829.8,3829.2,0.002]
["bitfinex","ETHUSD",1760265022552,2.61144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265022747,19.65818834,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265023051,20.09368834,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265023211,20.72728834,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265023634,21.89004234,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265024544,16.03317234,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265024745,5.60054334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265025158,6.01020469,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265025520,6.79608298,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265027766,9.65901898,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265028865,23.15015598,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265029040,21.80308998,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265029240,15.85984298,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265029428,13.96914298,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265029829,14.30714298,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265030261,11.71272098,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265030752,6.79608298,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265030952,6.01020469,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265034881,20.63335069,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265035668,9.20020369,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265037564,8.16140869,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265037867,4.94110469,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265038071,4.96694334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265043370,2.61137616,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1760265043696,2.61144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265045679,4.96694334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265046990,18.25946634,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265047386,24.77648534,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265047588,23.31398534,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265047788,5.60054334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265051979,4.96694334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265055031,4.53144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265055326,2.61144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265055888,4.96694334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265066664,5.37655428,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265073379,6.01015428,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265073585,15.46300528,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265074717,9.85873628,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265075287,9.57796628,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265075489,9.19863628,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265075906,9.05876628,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265076427,4.09015428,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265076926,3.45655428,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265077130,3.02105428,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265077331,2.61144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760265079690,0.001,3829.6,3829.2,0.002]
["bitfinex","ETHUSD",1760265079894,0.001,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760265080129,0.1314,3829.6,3829.5,3.06170695]
["bitfinex","ETHUSD",1760265080637,0.1314,3829.6,3829.5,17.56170695]
["bitfinex","ETHUSD",1760265082617,0.001,3829.6,3829.5,17.56170695]
["bitfinex","ETHUSD",1760265082799,0.001,3829.6,3829.5,20.24570695]
["bitfinex","ETHUSD",1760265083140,0.001,3829.6,3829.5,20.37710695]
["bitfinex","ETHUSD",1760265083506,0.001,3830.4,3829.5,20.37710695]
["bitfinex","ETHUSD",1760265083507,0.001,3830.4,3829.9,3.24463423]
["bitfinex","ETHUSD",1760265083693,0.001,3830.4,3829.9,5.29503423]
["bitfinex","ETHUSD",1760265083897,0.001,3830.4,3829.9,5.74543423]
["bitfinex","ETHUSD",1760265084310,0.001,3830.4,3829.9,20.24543423]
["bitfinex","ETHUSD",1760265087446,0.001,3830.4,3829.9,20.35012777]
["bitfinex","ETHUSD",1760265091334,0.001,3830.4,3829.9,20.24543423]
["bitfinex","ETHUSD",1760265097383,0.001,3830.4,3829.9,19.61183423]
["bitfinex","ETHUSD",1760265097557,0.1314,3830.4,3829.9,19.61183423]
["bitfinex","ETHUSD",1760265108397,0.001,3830.4,3829.9,19.49023423]
["bitfinex","ETHUSD",1760265108568,0.1314,3830.0,3829.9,17.57023423]
["bitfinex","ETHUSD",1760265108769,0.1314,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760265108987,0.1314,3830.0,3829.9,17.57023423]
["bitfinex","ETHUSD",1760265109299,0.441,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760265109461,2.6111405,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760265109664,2.61107584,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760265109896,3.05197853,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760265110068,0.441,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760265110269,3.0519708,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760265110479,3.05103688,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760265110681,2.61111656,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760265111294,3.05104625,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760265111502,0.001,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760265111811,0.001,3830.0,3829.6,3.07043787]
["bitfinex","ETHUSD",1760265112919,0.001,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760265113220,0.001,3830.0,3829.9,3.07023423]
["bitfinex","ETHUSD",1760265113509,0.001,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760265115415,0.001,3830.0,3829.9,17.11103423]
["bitfinex","ETHUSD",1760265115586,0.001,3830.0,3829.9,17.56973423]
["bitfinex","ETHUSD",1760265118018,0.001,3830.0,3829.9,3.06973423]
["bitfinex","ETHUSD",1760265118423,0.001,3830.0,3829.9,17.56973423]
["bitfinex","ETHUSD",1760265128017,0.001,3830.0,3829.9,20.12333423]
["bitfinex","ETHUSD",1760265133958,0.001,3830.0,3829.9,22.06333423]
["bitfinex","ETHUSD",1760265134268,0.001,3830.0,3829.9,20.12333423]
["bitfinex","ETHUSD",1760265136344,0.001,3830.0,3829.9,19.48973423]
["bitfinex","ETHUSD",1760265137288,0.001,3830.0,3829.9,20.12333423]
["bitfinex","ETHUSD",1760265137883,1e-08,3830.6,3830.5,5.16422524]
["bitfinex","ETHUSD",1760265138054,1e-08,3830.6,3830.5,5.29462524]
["bitfinex","ETHUSD",1760265138252,1e-08,3830.6,3830.5,5.75332524]
["bitfinex","ETHUSD",1760265138669,1e-08,3830.6,3830.5,20.25332524]
["bitfinex","ETHUSD",1760265141696,1e-08,3831.4,3831.3,5.16368012]
["bitfinex","ETHUSD",1760265142185,1e-08,3831.4,3831.3,5.75278012]
["bitfinex","ETHUSD",1760265142562,1e-08,3831.4,3831.3,20.25278012]
["bitfinex","ETHUSD",1760265145291,1e-08,3831.4,3831.3,18.20238012]
["bitfinex","ETHUSD",1760265146338,1e-08,3831.4,3831.3,20.12238012]
["bitfinex","ETHUSD",1760265153256,1e-08,3831.4,3831.3,19.48878012]
["bitfinex","ETHUSD",1760265159945,1e-08,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265160142,2.61001201,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265160482,2.61001201,3831.4,3830.4,0.5987]
["bitfinex","ETHUSD",1760265160483,0.1304,3831.3,3830.8,0.4376]
["bitfinex","ETHUSD",1760265160684,1e-08,3831.4,3830.9,0.4376]
["bitfinex","ETHUSD",1760265160883,1e-08,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760265161092,1e-08,3831.4,3831.0,14.9376]
["bitfinex","ETHUSD",1760265162568,2.61001256,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760265162771,1e-08,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760265163691,3.07032581,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760265163978,2.61002581,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760265164559,3.0704024,3831.3,3831.0,14.5]
["bitfinex","ETHUSD",1760265165086,1e-08,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760265165087,2.61021638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760265165247,3.07051638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760265165755,2.61037818,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760265166067,0.4603,3831.1,3830.5,0.002]
["bitfinex","ETHUSD",1760265166281,3.07073983,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760265170766,1e-08,3831.4,3830.5,0.002]
["bitfinex","ETHUSD",1760265171003,1e-08,3831.4,3830.6,0.4401]
["bitfinex","ETHUSD",1760265171188,2.61008983,3831.3,3830.6,0.4401]
["bitfinex","ETHUSD",1760265171372,2.61008983,3831.3,3830.6,3.05064762]
["bitfinex","ETHUSD",1760265171572,2.61015527,3831.2,3830.6,3.05064762]
["bitfinex","ETHUSD",1760265172114,2.61015527,3831.2,3830.5,0.002]
["bitfinex","ETHUSD",1760265172115,1e-08,3831.4,3830.7,14.9401]
["bitfinex","ETHUSD",1760265172270,1e-08,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760265172702,1e-08,3831.4,3831.3,3.05018012]
["bitfinex","ETHUSD",1760265172901,1e-08,3831.4,3831.3,17.55018012]
["bitfinex","ETHUSD",1760265174108,1e-08,3831.4,3831.3,14.9401]
["bitfinex","ETHUSD",1760265174327,1e-08,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265175034,1e-08,3831.4,3831.3,14.9687]
["bitfinex","ETHUSD",1760265175240,0.13040001,3831.4,3831.3,17.57878012]
["bitfinex","ETHUSD",1760265175541,0.13040001,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265176695,3.18851201,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265177311,0.57850001,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265177920,0.13040001,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760265178125,0.13040001,3831.4,3831.3,14.9687]
["bitfinex","ETHUSD",1760265178289,1e-08,3831.4,3831.3,17.57878012]
["bitfinex","ETHUSD",1760265178490,0.13040001,3831.4,3831.3,17.57878012]
["bitfinex","ETHUSD",1760265180307,0.13040001,3831.4,3831.3,3.07878012]
["bitfinex","ETHUSD",1760265180722,0.13040001,3831.4,3831.3,17.57878012]
["bitfinex","ETHUSD",1760265181927,1e-08,3831.4,3831.3,20.13238012]
["bitfinex","ETHUSD",1760265182123,1e-08,3831.4,3831.3,20.26278012]
["bitfinex","ETHUSD",1760265190665,1e-08,3832.3,3832.2,5.16306714]
["bitfinex","ETHUSD",1760265191136,1e-08,3832.3,3832.2,5.76216714]
["bitfinex","ETHUSD",1760265191336,1e-08,3832.3,3832.2,20.36678893]
["bitfinex","ETHUSD",1760265193341,1e-08,3832.3,3832.2,19.62856714]
["bitfinex","ETHUSD",1760265193958,1e-08,3832.3,3832.2,20.26216714]
["bitfinex","ETHUSD",1760265195062,1e-08,3832.3,3832.2,17.70856714]
["bitfinex","ETHUSD",1760265195437,1e-08,3832.3,3832.2,19.62856714]
["bitfinex","ETHUSD",1760265198672,1e-08,3832.3,3832.2,16.42]
["bitfinex","ETHUSD",1760265198866,1e-08,3832.3,3832.2,19.49816714]
["bitfinex","ETHUSD",1760265199783,1e-08,3832.3,3832.2,20.13176714]
["bitfinex","ETHUSD",1760265199985,1e-08,3832.3,3832.2,20.26216714]
["bitfinex","ETHUSD",1760265200388,1e-08,3832.3,3832.2,20.36678921]
["bitfinex","ETHUSD",1760265204153,1e-08,3832.3,3832.2,20.63297899]
["bitfinex","ETHUSD",1760265208715,1e-08,3832.3,3832.2,20.36678921]
["bitfinex","ETHUSD",1760265212939,1e-08,3833.5,3833.4,3.24225028]
["bitfinex","ETHUSD",1760265213303,1e-08,3833.5,3833.4,5.62295028]
["bitfinex","ETHUSD",1760265213704,1e-08,3833.5,3833.4,20.22754663]
["bitfinex","ETHUSD",1760265222889,1e-08,3833.5,3833.4,20.35794663]
["bitfinex","ETHUSD",1760265231271,1e-08,3833.5,3833.4,20.35994663]
["bitfinex","ETHUSD",1760265235982,1e-08,3833.5,3833.4,20.22954663]
["bitfinex","ETHUSD",1760265246028,1e-08,3833.5,3833.4,20.35994663]
["bitfinex","ETHUSD",1760265246531,1e-08,3833.5,3833.4,22.29994663]
["bitfinex","ETHUSD",1760265247598,0.001,3835.3,3834.4,3.24156995]
["bitfinex","ETHUSD",1760265247998,0.001,3835.3,3834.4,3.68186995]
["bitfinex","ETHUSD",1760265248208,0.001,3835.3,3834.4,18.18186995]
["bitfinex","ETHUSD",1760265248944,0.001,3835.3,3834.4,18.28644525]
["bitfinex","ETHUSD",1760265253138,0.001,3835.3,3834.4,20.20644525]
["bitfinex","ETHUSD",1760265257315,0.40882,3837.3,3834.5,4.52785349]
["bitfinex","ETHUSD",1760265257566,0.40882,3837.3,3836.5,2.60649796]
["bitfinex","ETHUSD",1760265257718,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760265257922,0.1296,3836.8,3836.7,17.10640654]
["bitfinex","ETHUSD",1760265260533,0.1296,3836.8,3836.7,17.54670654]
["bitfinex","ETHUSD",1760265260957,0.2077,3838.5,3837.3,2.60594724]
["bitfinex","ETHUSD",1760265261262,1.92,3837.9,3837.3,2.60594724]
["bitfinex","ETHUSD",1760265261474,0.4262,3838.0,3837.3,2.60594724]
["bitfinex","ETHUSD",1760265261780,0.4262,3838.0,3837.4,2.60592923]
["bitfinex","ETHUSD",1760265261988,3.03173605,3838.0,3837.4,14.5]
["bitfinex","ETHUSD",1760265263086,2.60573423,3837.7,3837.4,14.5]
["bitfinex","ETHUSD",1760265263290,2.60586319,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760265263495,3.03206319,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760265263867,2.60634249,3836.8,3836.0,2.60683667]
["bitfinex","ETHUSD",1760265264058,2.60634249,3836.8,3836.1,1.92]
["bitfinex","ETHUSD",1760265264258,2.60634249,3836.8,3836.5,14.5]
["bitfinex","ETHUSD",1760265264598,3.03254249,3836.8,3836.5,14.5]
["bitfinex","ETHUSD",1760265265063,2.60634249,3836.8,3836.5,14.5]
["bitfinex","ETHUSD",1760265265270,0.4262,3836.7,3836.5,14.5]
["bitfinex","ETHUSD",1760265265469,3.03262232,3836.7,3836.5,14.5]
["bitfinex","ETHUSD",1760265265664,2.60628693,3836.9,3836.5,14.5]
["bitfinex","ETHUSD",1760265265877,2.60628693,3836.9,3836.2,2.60674618]
["bitfinex","ETHUSD",1760265265878,3.03248693,3836.9,3836.2,2.60674618]
["bitfinex","ETHUSD",1760265266095,2.60634301,3836.8,3836.2,2.60674618]
["bitfinex","ETHUSD",1760265266896,2.60734301,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760265267298,3.03354301,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760265267495,0.001,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760265267707,0.001,3836.8,3836.3,17.54205955]
["bitfinex","ETHUSD",1760265269698,0.001,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760265269897,0.4262,3836.7,3836.3,14.5]
["bitfinex","ETHUSD",1760265270403,0.001,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760265270703,2.60661036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265270901,3.03281036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265271780,0.4262,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265272165,2.6064866,3836.6,3836.3,14.5]
["bitfinex","ETHUSD",1760265272166,2.60654442,3836.5,3836.3,14.5]
["bitfinex","ETHUSD",1760265272384,3.03274442,3836.5,3836.3,14.5]
["bitfinex","ETHUSD",1760265273067,0.4262,3836.5,3836.3,14.5]
["bitfinex","ETHUSD",1760265273468,2.60661036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265273700,3.03281036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265276340,0.4262,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265276522,3.03281036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265279128,4.95281036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760265279448,2.60690917,3836.0,3835.3,2.60934062]
["bitfinex","ETHUSD",1760265279806,0.1296,3835.6,3835.3,2.60934062]
["bitfinex","ETHUSD",1760265280032,0.1296,3835.6,3835.3,3.04474062]
["bitfinex","ETHUSD",1760265280232,0.1296,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265282216,3.20175403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265284135,2.73675403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265284337,3.16555403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265285137,0.1296,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265285469,0.1296,3835.9,3835.8,2.60695027]
["bitfinex","ETHUSD",1760265285628,0.1296,3835.9,3835.8,0.4746]
["bitfinex","ETHUSD",1760265285832,0.1296,3835.9,3835.8,3.08161809]
["bitfinex","ETHUSD",1760265287439,0.1296,3835.9,3835.8,0.4746]
["bitfinex","ETHUSD",1760265287737,0.1296,3835.9,3835.5,14.5]
["bitfinex","ETHUSD",1760265287933,3.16316591,3835.9,3835.5,14.5]
["bitfinex","ETHUSD",1760265288134,3.03356591,3835.9,3835.5,14.5]
["bitfinex","ETHUSD",1760265288567,0.4266,3835.8,3835.5,14.5]
["bitfinex","ETHUSD",1760265289474,2.60713233,3835.7,3835.5,14.5]
["bitfinex","ETHUSD",1760265289771,2.60715403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265289973,3.24435403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760265292194,2.60728998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265292562,4.95388998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265292959,4.95388998,3835.4,3833.4,0.002]
["bitfinex","ETHUSD",1760265292960,29.707129,3835.3,3833.4,0.002]
["bitfinex","ETHUSD",1760265293179,2.64952064,3835.4,3833.4,0.002]
["bitfinex","ETHUSD",1760265293180,0.6336,3834.6,3833.4,0.002]
["bitfinex","ETHUSD",1760265293502,10.674921,3834.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265293797,2.60858223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265294187,3.03318223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265295354,4.95318223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265300877,2.81555403,3835.6,3833.4,0.002]
["bitfinex","ETHUSD",1760265300878,0.4246,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760265301083,0.7196441,3835.6,3833.4,0.4649]
["bitfinex","ETHUSD",1760265301261,2.60735796,3835.3,3833.4,0.002]
["bitfinex","ETHUSD",1760265301466,2.60843272,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1760265301687,2.60832984,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760265302004,0.1937,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265302499,2.60851789,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1760265302801,0.1937,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1760265303109,2.60858223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265303404,0.1937,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265304301,2.80228223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265305999,0.1933,3834.2,3833.4,0.002]
["bitfinex","ETHUSD",1760265306169,1.92,3834.0,3833.4,0.002]
["bitfinex","ETHUSD",1760265306363,0.1933,3834.2,3833.4,0.002]
["bitfinex","ETHUSD",1760265306601,2.60844373,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1760265306771,0.4269,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760265306965,2.60858223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265307488,0.1937,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265307874,2.80228223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265310602,0.1937,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265312403,2.60777362,3834.7,3833.4,0.4649]
["bitfinex","ETHUSD",1760265312566,4.72211547,3834.4,3833.5,2.60858223]
["bitfinex","ETHUSD",1760265312767,1.92,3834.2,3833.4,3.07353826]
["bitfinex","ETHUSD",1760265313006,1.92,3834.2,3833.6,14.5]
["bitfinex","ETHUSD",1760265313428,1.92,3834.2,3833.6,17.10851148]
["bitfinex","ETHUSD",1760265313735,0.1941,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760265313893,0.1941,3834.0,3833.6,14.5]
["bitfinex","ETHUSD",1760265314093,0.4269,3833.9,3833.6,14.5]
["bitfinex","ETHUSD",1760265314294,0.1945,3833.8,3833.6,14.5]
["bitfinex","ETHUSD",1760265314594,0.1945,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760265317937,0.1945,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265317938,0.1304,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1760265318089,2.60839792,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1760265318294,0.1945,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265319593,2.60824791,3834.0,3833.4,0.002]
["bitfinex","ETHUSD",1760265319806,0.1949,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760265320330,0.1952,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1760265321144,0.1952,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265321712,1.92,3834.4,3833.4,0.002]
["bitfinex","ETHUSD",1760265321713,2.60799184,3834.4,3833.4,0.002]
["bitfinex","ETHUSD",1760265321950,0.1952,3834.2,3833.7,2.60843549]
["bitfinex","ETHUSD",1760265322249,0.1952,3834.1,3833.7,2.60843549]
["bitfinex","ETHUSD",1760265322410,0.1952,3834.1,3833.5,2.60858223]
["bitfinex","ETHUSD",1760265322411,0.1952,3834.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760265322611,2.80314478,3834.5,3833.7,2.60840218]
["bitfinex","ETHUSD",1760265322851,0.1952,3834.4,3833.7,2.60840218]
["bitfinex","ETHUSD",1760265323050,1.92,3834.4,3833.7,2.60840218]
["bitfinex","ETHUSD",1760265323360,0.1952,3834.3,3833.7,2.48573828]
["bitfinex","ETHUSD",1760265323658,0.1952,3834.3,3833.8,14.5]
["bitfinex","ETHUSD",1760265324026,0.1952,3834.2,3833.8,17.10831609]
["bitfinex","ETHUSD",1760265324254,0.001,3834.6,3833.8,14.5]
["bitfinex","ETHUSD",1760265324434,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760265325254,0.001,3834.6,3834.5,17.10790194]
["bitfinex","ETHUSD",1760265326453,0.001,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760265326675,0.1962,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760265326950,0.001,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760265327853,0.001,3834.6,3834.5,17.10790194]
["bitfinex","ETHUSD",1760265328156,0.001,3834.6,3834.5,17.54020194]
["bitfinex","ETHUSD",1760265329218,0.001,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760265329416,0.1964,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760265331017,2.80423393,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760265331426,2.80423393,3834.6,3833.9,2.60827976]
["bitfinex","ETHUSD",1760265331651,0.1964,3834.6,3834.1,2.60817384]
["bitfinex","ETHUSD",1760265331854,0.1964,3834.6,3834.2,14.5]
["bitfinex","ETHUSD",1760265332013,0.1954,3834.5,3834.2,14.5]
["bitfinex","ETHUSD",1760265332942,0.001,3834.6,3834.2,14.5]
["bitfinex","ETHUSD",1760265333147,0.1954,3834.5,3834.2,14.5]
["bitfinex","ETHUSD",1760265333322,0.1954,3834.5,3834.1,2.60816848]
["bitfinex","ETHUSD",1760265333323,0.16719551,3834.2,3834.1,2.60816848]
["bitfinex","ETHUSD",1760265334244,0.16719551,3834.2,3833.7,2.60842902]
["bitfinex","ETHUSD",1760265334558,0.16719551,3834.2,3833.5,2.60851581]
["bitfinex","ETHUSD",1760265334559,0.03679551,3834.2,3834.1,14.5]
["bitfinex","ETHUSD",1760265334920,2.8403015,3834.2,3834.1,14.5]
["bitfinex","ETHUSD",1760265335123,2.60841405,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1760265335353,2.608318,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760265335552,0.4247,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265335987,3.03315181,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265336269,2.60852159,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1760265336473,0.4247,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265336672,0.4247,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265337255,3.03328223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265340139,0.4247,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265340676,3.03328223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265342440,0.4247,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265342677,3.03328223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265343636,0.4247,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265343842,2.60844738,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760265344155,0.2074,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265344886,2.60808776,3834.3,3833.4,0.002]
["bitfinex","ETHUSD",1760265344887,2.60830143,3835.4,3833.4,0.002]
["bitfinex","ETHUSD",1760265345181,0.4247,3834.1,3833.5,2.60857931]
["bitfinex","ETHUSD",1760265345355,0.1304,3833.5,3833.4,2.61062933]
["bitfinex","ETHUSD",1760265345678,0.1304,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265345881,0.1304,3833.5,3833.4,2.61065028]
["bitfinex","ETHUSD",1760265346972,0.1304,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265347377,0.1304,3833.5,3833.4,2.61065028]
["bitfinex","ETHUSD",1760265347682,0.1304,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265348859,2.94638223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265352214,4.86638223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265352505,19.48806723,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265352670,16.75667923,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265352876,16.42252123,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760265353309,16.42252123,3833.5,3832.1,0.002]
["bitfinex","ETHUSD",1760265353310,2.69288912,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265354022,2.90028912,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265359622,2.81686714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265359993,4.73686714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265360799,7.32956714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265362015,10.05436314,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265363100,7.67207014,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265363294,4.73686714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265365707,7.28217814,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265366306,27.17205314,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760265366903,22.59774754,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265367102,22.72814754,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265367404,10.36161454,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265368344,12.67517954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265368642,11.07069254,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265369340,11.89937954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265369545,9.87291754,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265370344,11.27906954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265370942,10.63406954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265371453,10.53433254,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265372130,10.32574654,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265372313,9.26815154,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265372650,10.97078054,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760265373447,10.97078054,3831.8,3830.1,2.61089246]
["bitfinex","ETHUSD",1760265373448,2.61050441,3830.7,3830.1,2.61089246]
["bitfinex","ETHUSD",1760265373955,2.61029624,3831.0,3830.3,2.61073971]
["bitfinex","ETHUSD",1760265374154,1.92,3831.3,3830.2,14.5]
["bitfinex","ETHUSD",1760265374325,0.2074,3830.9,3830.2,17.11077822]
["bitfinex","ETHUSD",1760265374526,0.2074,3830.8,3830.3,2.61075465]
["bitfinex","ETHUSD",1760265374731,2.61029522,3831.0,3830.3,2.61075465]
["bitfinex","ETHUSD",1760265374933,0.2074,3830.9,3830.3,2.61075465]
["bitfinex","ETHUSD",1760265375241,0.2074,3830.8,3830.4,2.61069198]
["bitfinex","ETHUSD",1760265375439,0.2074,3830.7,3830.2,14.5]
["bitfinex","ETHUSD",1760265375639,2.61022518,3831.1,3830.2,17.11082087]
["bitfinex","ETHUSD",1760265375942,0.2074,3830.6,3830.2,14.5]
["bitfinex","ETHUSD",1760265376150,0.2074,3830.5,3830.2,14.5]
["bitfinex","ETHUSD",1760265376332,0.2074,3830.4,3830.2,14.5]
["bitfinex","ETHUSD",1760265376538,0.2074,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760265379044,0.2074,3830.3,3830.2,17.11082972]
["bitfinex","ETHUSD",1760265379860,0.2074,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760265380066,0.2074,3830.3,3830.2,17.11082972]
["bitfinex","ETHUSD",1760265383051,0.2074,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760265383475,0.2074,3830.3,3830.2,17.11082972]
["bitfinex","ETHUSD",1760265386185,0.2074,3830.6,3830.2,17.11082972]
["bitfinex","ETHUSD",1760265386382,2.61037307,3830.9,3830.3,2.61075518]
["bitfinex","ETHUSD",1760265386592,0.2074,3830.5,3830.3,2.61075518]
["bitfinex","ETHUSD",1760265386951,0.2074,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760265387176,2.61037307,3830.9,3830.4,14.5]
["bitfinex","ETHUSD",1760265387884,0.2074,3830.8,3830.4,14.5]
["bitfinex","ETHUSD",1760265388693,0.2074,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1760265388871,0.2074,3830.6,3830.4,14.5]
["bitfinex","ETHUSD",1760265389071,0.2074,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760265394007,2.61014825,3831.2,3830.4,14.5]
["bitfinex","ETHUSD",1760265394008,0.2074,3831.8,3830.6,2.61055709]
["bitfinex","ETHUSD",1760265394164,0.1304,3830.5,3830.4,17.1106934]
["bitfinex","ETHUSD",1760265394597,0.1314,3830.5,3830.4,17.1106934]
["bitfinex","ETHUSD",1760265394808,0.1314,3830.5,3830.4,17.5736934]
["bitfinex","ETHUSD",1760265400315,0.001,3830.5,3830.4,20.1272934]
["bitfinex","ETHUSD",1760265402329,0.001,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760265402632,0.001,3832.2,3832.1,2.82603524]
["bitfinex","ETHUSD",1760265402793,0.001,3832.2,3832.1,3.26313524]
["bitfinex","ETHUSD",1760265402987,0.001,3832.2,3832.1,17.76313524]
["bitfinex","ETHUSD",1760265403195,0.001,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760265403505,0.1304,3832.1,3832.0,2.60956246]
["bitfinex","ETHUSD",1760265403713,0.001,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760265404337,0.1304,3832.1,3832.0,17.10960334]
["bitfinex","ETHUSD",1760265404948,0.1304,3832.1,3832.0,14.5]
["bitfinex","ETHUSD",1760265405519,0.1304,3832.1,3832.0,17.10960334]
["bitfinex","ETHUSD",1760265408334,0.3114,3832.1,3829.8,2.61304296]
["bitfinex","ETHUSD",1760265408536,1.92,3831.8,3830.5,0.4371]
["bitfinex","ETHUSD",1760265408737,1.92,3831.8,3831.1,2.61015137]
["bitfinex","ETHUSD",1760265409068,0.181,3831.7,3831.2,17.11014476]
["bitfinex","ETHUSD",1760265409222,2.60974149,3831.8,3831.2,17.11014476]
["bitfinex","ETHUSD",1760265409412,0.181,3832.1,3831.2,14.5]
["bitfinex","ETHUSD",1760265409616,0.181,3832.1,3831.5,2.60988728]
["bitfinex","ETHUSD",1760265410013,0.181,3832.1,3831.3,3.04712216]
["bitfinex","ETHUSD",1760265410014,0.181,3832.1,3831.6,2.60986318]
["bitfinex","ETHUSD",1760265410245,0.001,3832.2,3831.4,0.4371]
["bitfinex","ETHUSD",1760265410446,0.1304,3831.5,3831.4,3.047112]
["bitfinex","ETHUSD",1760265413154,0.1314,3831.5,3831.4,3.047112]
["bitfinex","ETHUSD",1760265414936,0.1314,3831.5,3831.4,17.547112]
["bitfinex","ETHUSD",1760265417868,0.1314,3831.5,3831.4,17.110012]
["bitfinex","ETHUSD",1760265418171,0.1314,3831.5,3831.4,17.557212]
["bitfinex","ETHUSD",1760265419952,0.3124,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760265420355,2.92234388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760265420671,2.61008012,3831.3,3830.5,2.61061518]
["bitfinex","ETHUSD",1760265420839,2.79114992,3831.2,3830.5,2.61061518]
["bitfinex","ETHUSD",1760265421167,0.181,3831.2,3830.6,14.5]
["bitfinex","ETHUSD",1760265421369,1.921,3831.5,3830.7,0.4472]
["bitfinex","ETHUSD",1760265421544,2.61021226,3831.2,3830.6,14.5]
["bitfinex","ETHUSD",1760265421744,0.181,3831.1,3830.6,14.5]
["bitfinex","ETHUSD",1760265422268,0.181,3831.0,3830.6,14.5]
["bitfinex","ETHUSD",1760265422437,2.61026814,3831.1,3830.6,14.5]
["bitfinex","ETHUSD",1760265422637,0.181,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760265422948,0.181,3830.9,3830.7,2.61045653]
["bitfinex","ETHUSD",1760265423370,0.181,3831.2,3830.8,2.61037388]
["bitfinex","ETHUSD",1760265423547,1.921,3831.5,3830.8,2.61037388]
["bitfinex","ETHUSD",1760265423548,2.102,3831.5,3830.8,2.61036729]
["bitfinex","ETHUSD",1760265423868,0.1304,3830.8,3830.6,14.5]
["bitfinex","ETHUSD",1760265424058,0.181,3831.1,3830.6,14.5]
["bitfinex","ETHUSD",1760265424235,0.181,3831.0,3830.6,14.5]
["bitfinex","ETHUSD",1760265424436,0.181,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760265425071,2.61008012,3831.3,3830.6,14.5]
["bitfinex","ETHUSD",1760265425261,0.181,3831.2,3830.7,2.61048894]
["bitfinex","ETHUSD",1760265425450,0.181,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1760265426300,0.181,3831.1,3830.6,14.5]
["bitfinex","ETHUSD",1760265426301,1.92,3831.4,3830.6,14.5]
["bitfinex","ETHUSD",1760265426482,0.1304,3830.7,3830.6,17.11055709]
["bitfinex","ETHUSD",1760265427205,0.1304,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760265427801,0.1304,3830.7,3830.6,17.11055709]
["bitfinex","ETHUSD",1760265429302,2.101,3830.7,3830.4,0.002]
["bitfinex","ETHUSD",1760265429612,0.181,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1760265430077,4.53062524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265430464,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265434022,1.92,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265434324,0.181,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265435206,2.79162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265435822,0.181,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265435987,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265442828,25.24574324,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265443132,25.87934324,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265443332,10.66526424,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265444029,13.00770824,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265444231,5.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265444688,7.87473124,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265444894,9.45033224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265445392,8.80533224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265445598,5.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265446020,8.02285324,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265446829,26.50534524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265447192,25.17135024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265447821,5.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265448018,28.84683024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265448596,27.75223024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265448798,28.84733024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265449102,27.75223024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265449696,35.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265450930,33.25467624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265451300,28.07610324,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265451709,26.31549824,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265451915,28.57902424,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265452232,27.67012424,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265452925,30.56795224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265453933,30.73747224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265454295,29.05329024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265454510,18.97257224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265454714,16.73810624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265454929,25.67805524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265455933,5.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265456248,26.81395224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265456452,16.57693024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265457128,24.16738024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265457539,15.47912024,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265457937,5.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265458121,9.50052224,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265459137,15.34745924,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265460054,16.35845924,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265461163,16.16247924,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265461963,13.17085324,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265462162,5.34522524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265462365,11.39479824,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265462720,7.51955624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265463059,0.181,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265463225,2.79162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265463430,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265463827,2.101,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265464445,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265465130,2.101,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265467490,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265468570,2.101,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265469668,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265470245,2.79162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265473996,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265478112,0.001,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265478411,0.181,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1760265478704,0.181,3830.7,3830.4,0.002]
["bitfinex","ETHUSD",1760265478901,0.001,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265479102,0.001,3830.9,3830.5,0.4632]
["bitfinex","ETHUSD",1760265479403,1.921,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265479608,2.102,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265480411,2.6113538,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265480712,0.181,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1760265481008,2.6113538,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265481009,2.102,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265481204,1.921,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1760265481504,2.101,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1760265481877,2.101,3830.8,3830.4,14.502]
["bitfinex","ETHUSD",1760265482109,1.921,3830.9,3830.4,14.502]
["bitfinex","ETHUSD",1760265482293,0.181,3830.8,3830.4,14.502]
["bitfinex","ETHUSD",1760265482607,0.001,3830.9,3830.4,14.502]
["bitfinex","ETHUSD",1760265482608,2.79149342,3830.7,3830.4,14.502]
["bitfinex","ETHUSD",1760265482813,0.181,3830.6,3830.4,14.502]
["bitfinex","ETHUSD",1760265482968,0.181,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265483170,0.181,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265483171,4.71162524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265486327,20.24371124,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265487332,23.69209624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265487697,23.10050124,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265487891,16.16822624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265488318,18.37463624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265488523,17.37463624,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265489432,25.97372724,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265489596,23.94072724,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265489802,9.97775824,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265490303,12.87953324,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265490699,32.70161672,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1760265491094,32.88261672,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1760265491292,28.46476323,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1760265491597,35.16477058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265492234,35.35157058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265492435,23.26329358,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265493394,35.35157058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265493795,18.40640858,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265494423,35.35157058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265494734,25.51060758,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265495303,5.35157058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265495613,23.70098958,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265496330,23.89334458,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265496538,22.76180058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265496729,5.35157058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265500039,4.71797058,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265500344,14.31323758,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265500642,12.49573758,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265501368,13.47063758,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265502438,15.57063758,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265503473,24.57708658,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760265504079,13.50134215,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265504250,15.42134215,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265504575,27.85510815,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265505437,5.35211615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265505774,32.44736715,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265505973,30.20392715,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265506875,18.41369815,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265507044,15.61544515,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265507641,9.07582415,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265507860,7.10354115,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265508177,7.73714115,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265508540,20.31689415,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265508953,18.37562415,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265509150,18.13539715,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265509796,20.98049815,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265510887,32.48875615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265511599,31.40504915,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265511797,24.52415815,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265512455,21.76413115,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265512889,33.29423215,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265513191,27.87643215,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265513779,35.35211615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265513986,33.56071315,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265514768,5.35211615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265514995,35.35211615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265515156,34.57272715,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265515792,35.97131131,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265516770,5.97131131,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265516965,35.97131131,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265518004,35.65635135,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265518871,35.97131131,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760265519073,2.61316721,3826.8,3826.1,2.61362356]
["bitfinex","ETHUSD",1760265519269,3.22802419,3826.7,3826.1,2.61362356]
["bitfinex","ETHUSD",1760265519595,0.1304,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760265519795,0.2189,3826.6,3826.1,2.61360222]
["bitfinex","ETHUSD",1760265520167,0.2189,3826.5,3826.1,2.61360222]
["bitfinex","ETHUSD",1760265520374,0.1585,3826.7,3826.1,2.61360222]
["bitfinex","ETHUSD",1760265520688,0.3774,3826.7,3826.2,2.61355914]
["bitfinex","ETHUSD",1760265521006,0.2189,3826.6,3826.1,2.61360489]
["bitfinex","ETHUSD",1760265521305,0.2189,3826.5,3826.0,2.61366764]
["bitfinex","ETHUSD",1760265521498,2.77172248,3826.7,3826.1,2.61359852]
["bitfinex","ETHUSD",1760265521697,2.77172248,3826.7,3826.0,2.61367493]
["bitfinex","ETHUSD",1760265521698,0.2189,3826.4,3826.0,2.61367493]
["bitfinex","ETHUSD",1760265522202,2.77172248,3826.7,3826.0,2.61367553]
["bitfinex","ETHUSD",1760265522405,0.2189,3826.4,3826.0,2.61367553]
["bitfinex","ETHUSD",1760265522903,0.2189,3826.4,3826.1,2.61362648]
["bitfinex","ETHUSD",1760265523510,0.1585,3826.7,3825.8,0.4705]
["bitfinex","ETHUSD",1760265523696,0.1554,3826.8,3826.2,2.61353695]
["bitfinex","ETHUSD",1760265523899,2.76858365,3826.8,3826.2,2.61353695]
["bitfinex","ETHUSD",1760265524098,0.1304,3826.2,3826.0,2.61367989]
["bitfinex","ETHUSD",1760265524284,2.61324535,3826.7,3825.7,14.5]
["bitfinex","ETHUSD",1760265524490,0.1554,3826.5,3825.7,14.5]
["bitfinex","ETHUSD",1760265524686,0.1554,3826.5,3826.1,2.6135843]
["bitfinex","ETHUSD",1760265525078,2.61322194,3826.7,3826.1,2.6135843]
["bitfinex","ETHUSD",1760265525278,0.1304,3826.1,3826.0,2.61366681]
["bitfinex","ETHUSD",1760265525499,0.1304,3826.0,3825.9,2.61373542]
["bitfinex","ETHUSD",1760265525718,0.1554,3826.4,3826.0,2.61363295]
["bitfinex","ETHUSD",1760265525919,0.1554,3826.4,3826.1,2.61361939]
["bitfinex","ETHUSD",1760265526990,1.92,3827.2,3825.7,14.5]
["bitfinex","ETHUSD",1760265527214,0.1554,3827.1,3826.3,2.61347608]
["bitfinex","ETHUSD",1760265527382,2.61316831,3826.8,3826.0,2.61368217]
["bitfinex","ETHUSD",1760265527578,2.76856831,3826.8,3826.1,2.61358076]
["bitfinex","ETHUSD",1760265527820,0.2226,3827.3,3825.9,0.4705]
["bitfinex","ETHUSD",1760265527982,0.1554,3827.4,3826.8,2.61309867]
["bitfinex","ETHUSD",1760265528179,0.1554,3827.4,3826.9,2.61306018]
["bitfinex","ETHUSD",1760265528379,0.1561,3827.3,3826.9,17.11306018]
["bitfinex","ETHUSD",1760265528627,0.1561,3827.2,3826.9,14.5]
["bitfinex","ETHUSD",1760265528790,0.1304,3826.9,3826.8,2.61312209]
["bitfinex","ETHUSD",1760265529196,0.1304,3826.9,3826.8,17.11312209]
["bitfinex","ETHUSD",1760265532323,0.1304,3826.9,3826.8,17.58362209]
["bitfinex","ETHUSD",1760265532618,0.1304,3826.9,3826.8,3.08362209]
["bitfinex","ETHUSD",1760265533026,0.1304,3826.9,3826.8,17.58362209]
["bitfinex","ETHUSD",1760265534002,0.1304,3826.9,3826.8,17.11312209]
["bitfinex","ETHUSD",1760265534192,0.1304,3826.9,3826.8,17.58362209]
["bitfinex","ETHUSD",1760265534987,0.1554,3827.4,3826.8,14.5]
["bitfinex","ETHUSD",1760265535331,0.1554,3827.4,3826.9,2.61303836]
["bitfinex","ETHUSD",1760265536136,0.1554,3827.4,3827.0,2.61300977]
["bitfinex","ETHUSD",1760265537328,0.1554,3827.8,3827.3,2.61280055]
["bitfinex","ETHUSD",1760265537526,0.1554,3827.8,3827.3,3.06370055]
["bitfinex","ETHUSD",1760265538969,0.001,3829.2,3826.9,2.61303271]
["bitfinex","ETHUSD",1760265539235,0.001,3829.2,3827.5,2.61264936]
["bitfinex","ETHUSD",1760265539236,1.92,3828.1,3827.5,2.61264936]
["bitfinex","ETHUSD",1760265539534,2.61227405,3828.1,3827.5,2.61264936]
["bitfinex","ETHUSD",1760265540502,2.61235192,3828.0,3827.4,0.4509]
["bitfinex","ETHUSD",1760265540907,2.61235192,3828.0,3827.4,3.06363349]
["bitfinex","ETHUSD",1760265541216,0.1554,3828.1,3826.8,15.28799565]
["bitfinex","ETHUSD",1760265541416,0.1554,3828.1,3826.8,17.115094]
["bitfinex","ETHUSD",1760265541417,2.61264283,3827.6,3826.8,17.115094]
["bitfinex","ETHUSD",1760265541590,0.1554,3827.5,3827.0,2.61299094]
["bitfinex","ETHUSD",1760265541796,0.1554,3827.4,3827.0,2.61299094]
["bitfinex","ETHUSD",1760265542196,2.61255726,3827.7,3827.0,2.61297323]
["bitfinex","ETHUSD",1760265542545,2.61240601,3827.9,3827.2,2.61287595]
["bitfinex","ETHUSD",1760265542757,2.76400601,3827.9,3827.2,2.61287595]
["bitfinex","ETHUSD",1760265543456,0.1516,3827.9,3827.2,2.61287595]
["bitfinex","ETHUSD",1760265543662,2.6123384,3828.0,3827.4,2.61269685]
["bitfinex","ETHUSD",1760265543833,2.6123384,3828.0,3827.3,2.61280229]
["bitfinex","ETHUSD",1760265544035,2.6123384,3828.0,3827.2,3.06375461]
["bitfinex","ETHUSD",1760265544239,2.76400145,3827.9,3827.2,2.61285461]
["bitfinex","ETHUSD",1760265544667,2.61247025,3827.8,3827.2,2.61285461]
["bitfinex","ETHUSD",1760265544848,2.61247025,3827.8,3827.1,2.61292383]
["bitfinex","ETHUSD",1760265545028,0.1516,3827.7,3827.1,2.61292383]
["bitfinex","ETHUSD",1760265545361,0.1516,3827.7,3826.9,3.06397998]
["bitfinex","ETHUSD",1760265545362,2.61264894,3827.6,3826.8,14.502]
["bitfinex","ETHUSD",1760265545659,0.1304,3826.9,3826.8,17.11509753]
["bitfinex","ETHUSD",1760265545826,0.1304,3826.9,3826.8,14.502]
["bitfinex","ETHUSD",1760265546326,0.1304,3826.9,3826.8,17.11514936]
["bitfinex","ETHUSD",1760265546538,0.1304,3826.9,3826.8,14.502]
["bitfinex","ETHUSD",1760265546861,2.89508108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760265547060,4.81508108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760265552585,1.92,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760265552760,0.1516,3827.9,3826.8,0.4529]
["bitfinex","ETHUSD",1760265553075,0.001,3828.4,3826.8,0.002]
["bitfinex","ETHUSD",1760265553281,0.1516,3827.8,3826.9,2.61307474]
["bitfinex","ETHUSD",1760265553446,2.61254656,3827.7,3826.9,17.11307474]
["bitfinex","ETHUSD",1760265553877,4.5323998,3827.9,3826.9,17.11307474]
["bitfinex","ETHUSD",1760265553878,2.76420531,3827.6,3826.9,17.11307474]
["bitfinex","ETHUSD",1760265554384,2.61270301,3827.5,3826.9,14.5]
["bitfinex","ETHUSD",1760265554959,2.61270301,3827.5,3826.9,17.11308088]
["bitfinex","ETHUSD",1760265555678,2.76421817,3827.6,3826.9,17.11308088]
["bitfinex","ETHUSD",1760265555870,2.76421817,3827.6,3827.0,2.61300916]
["bitfinex","ETHUSD",1760265556065,0.1516,3827.6,3826.9,14.5]
["bitfinex","ETHUSD",1760265556275,2.61244616,3827.9,3827.2,2.61287057]
["bitfinex","ETHUSD",1760265556446,0.1304,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760265556778,2.61240563,3827.9,3827.3,2.61280773]
["bitfinex","ETHUSD",1760265556965,2.76470274,3828.4,3827.7,2.61248317]
["bitfinex","ETHUSD",1760265557170,2.76470274,3828.4,3827.6,2.61257879]
["bitfinex","ETHUSD",1760265557360,0.1526,3828.4,3827.7,2.61252554]
["bitfinex","ETHUSD",1760265557952,0.001,3828.4,3827.8,2.61246497]
["bitfinex","ETHUSD",1760265558599,0.1304,3827.9,3827.2,4.66325116]
["bitfinex","ETHUSD",1760265558884,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760265559086,0.1304,3827.9,3827.8,17.11246669]
["bitfinex","ETHUSD",1760265559386,0.1304,3827.9,3827.8,17.56336669]
["bitfinex","ETHUSD",1760265559594,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760265559953,0.001,3828.4,3828.3,3.06302548]
["bitfinex","ETHUSD",1760265560490,0.001,3828.4,3828.3,3.16779772]
["bitfinex","ETHUSD",1760265562166,0.001,3828.4,3828.3,17.66779772]
["bitfinex","ETHUSD",1760265562970,0.001,3828.4,3828.3,17.21689772]
["bitfinex","ETHUSD",1760265567508,0.001,3828.4,3828.3,17.65999772]
["bitfinex","ETHUSD",1760265572509,0.001,3828.4,3828.3,17.66199772]
["bitfinex","ETHUSD",1760265572829,0.001,3828.4,3828.3,20.34599772]
["bitfinex","ETHUSD",1760265573907,0.001,3828.4,3828.3,20.21559772]
["bitfinex","ETHUSD",1760265574237,0.001,3828.4,3828.3,20.34599772]
["bitfinex","ETHUSD",1760265576247,1e-08,3829.2,3829.1,3.24517974]
["bitfinex","ETHUSD",1760265576399,1e-08,3829.2,3829.1,5.16517974]
["bitfinex","ETHUSD",1760265576743,1e-08,3829.2,3829.1,5.60827974]
["bitfinex","ETHUSD",1760265576899,1e-08,3829.2,3829.1,5.71299109]
["bitfinex","ETHUSD",1760265577101,1e-08,3829.2,3829.1,20.21299109]
["bitfinex","ETHUSD",1760265580928,1e-08,3829.2,3829.1,19.57939109]
["bitfinex","ETHUSD",1760265581127,1e-08,3829.2,3829.1,20.21299109]
["bitfinex","ETHUSD",1760265585973,1e-08,3829.2,3829.1,21.65299109]
["bitfinex","ETHUSD",1760265586340,1e-08,3829.2,3829.1,21.78339109]
["bitfinex","ETHUSD",1760265587842,1e-08,3829.2,3829.1,20.34339109]
["bitfinex","ETHUSD",1760265588043,1e-08,3830.5,3830.4,3.2442934]
["bitfinex","ETHUSD",1760265588243,1e-08,3830.5,3830.4,5.1642934]
["bitfinex","ETHUSD",1760265588477,1e-08,3830.5,3830.4,5.7357934]
["bitfinex","ETHUSD",1760265588682,1e-08,3830.5,3830.4,5.84047077]
["bitfinex","ETHUSD",1760265588882,1e-08,3830.5,3830.4,20.34047077]
["bitfinex","ETHUSD",1760265594887,1e-08,3830.5,3830.4,20.21007077]
["bitfinex","ETHUSD",1760265595070,1e-08,3830.5,3830.4,17.65647077]
["bitfinex","ETHUSD",1760265595467,1e-08,3830.5,3830.4,19.57647077]
["bitfinex","ETHUSD",1760265599870,1e-08,3830.5,3830.4,20.21007077]
["bitfinex","ETHUSD",1760265603211,0.22025655,3830.5,3830.4,20.21007077]
["bitfinex","ETHUSD",1760265603713,0.22025655,3830.5,3830.4,17.65647077]
["bitfinex","ETHUSD",1760265604080,0.22025655,3830.5,3830.4,19.57647077]
["bitfinex","ETHUSD",1760265604417,0.22025655,3830.5,3830.4,17.65647077]
["bitfinex","ETHUSD",1760265604723,0.22025655,3830.5,3830.4,19.57647077]
["bitfinex","ETHUSD",1760265608346,0.22025655,3830.5,3830.4,19.58947077]
["bitfinex","ETHUSD",1760265608843,0.22025655,3830.5,3830.4,17.21537077]
["bitfinex","ETHUSD",1760265609044,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265609250,0.22025655,3830.5,3830.4,17.5667934]
["bitfinex","ETHUSD",1760265609547,0.22025655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265609746,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265611152,0.38205655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265611721,0.22025655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265612613,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265613944,0.38205655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265614652,0.22025655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265615757,0.38205655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265617372,0.22025655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265617528,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265617734,0.22025655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265618244,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265620582,0.38205655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265620961,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265621685,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265622458,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265623294,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265624097,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265625204,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265626501,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265626676,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265629814,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265634597,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265638226,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265638734,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265639658,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265641055,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265641554,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265644055,0.22025655,3830.5,3830.4,3.0809934]
["bitfinex","ETHUSD",1760265645863,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265646938,0.22025655,3830.5,3830.4,17.5809934]
["bitfinex","ETHUSD",1760265649126,0.22025655,3830.5,3830.4,3.0809934]
["bitfinex","ETHUSD",1760265649667,0.22025655,3830.5,3830.4,17.5809934]
["bitfinex","ETHUSD",1760265649966,0.22025655,3830.5,3830.4,17.1126934]
["bitfinex","ETHUSD",1760265650634,0.22025655,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760265650968,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265651326,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265652604,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265656293,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265657267,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265659286,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265661279,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265661481,2.99268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265664288,4.91268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265664823,5.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265665118,16.41303479,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265665994,34.07736179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265666321,18.30437279,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265666822,18.09437279,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265667323,17.44937279,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265667796,5.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265668188,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265668391,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265668610,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265673508,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265673709,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265675396,4.91268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265679135,23.72007879,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265679340,21.63417879,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265680126,35.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265681131,5.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265681302,35.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265682510,34.69675579,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265683296,35.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265684114,19.89045779,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265684306,26.17335779,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265684724,16.75314579,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265685332,21.87891579,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265686350,18.66531279,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265686900,7.57824379,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265687118,7.19933479,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265687340,9.41119079,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265688238,8.53646679,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265688414,9.26654879,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265689426,10.63713479,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265689758,8.20196279,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265689962,5.54628179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265692054,4.91268179,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265697770,2.14025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265697925,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265700957,0.38205655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265701160,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265702469,0.22025655,3830.5,3830.4,2.6126934]
["bitfinex","ETHUSD",1760265702668,0.22025655,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760265703777,0.22025655,3830.5,3830.4,2.6126934]
["bitfinex","ETHUSD",1760265704069,0.22025655,3830.5,3830.4,3.0831934]
["bitfinex","ETHUSD",1760265704226,0.35065655,3830.5,3830.4,3.0831934]
["bitfinex","ETHUSD",1760265704430,0.35065655,3830.5,3830.4,17.5831934]
["bitfinex","ETHUSD",1760265707188,0.14310683,3830.5,3830.4,17.5831934]
["bitfinex","ETHUSD",1760265708059,0.14410683,3830.5,3830.4,17.5831934]
["bitfinex","ETHUSD",1760265709186,0.14410683,3830.5,3830.4,19.5031934]
["bitfinex","ETHUSD",1760265724214,0.2154,3831.9,3830.4,19.5031934]
["bitfinex","ETHUSD",1760265724215,0.001,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760265724407,0.001,3832.2,3832.1,5.22543524]
["bitfinex","ETHUSD",1760265724791,0.001,3832.2,3831.5,0.4632]
["bitfinex","ETHUSD",1760265724993,0.001,3832.2,3832.1,17.10953524]
["bitfinex","ETHUSD",1760265727408,0.001,3832.2,3832.1,17.57273524]
["bitfinex","ETHUSD",1760265728825,0.001,3832.2,3832.1,3.07273524]
["bitfinex","ETHUSD",1760265729321,0.001,3832.2,3832.1,17.57273524]
["bitfinex","ETHUSD",1760265730226,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760265730666,0.001,3833.0,3832.9,4.99219058]
["bitfinex","ETHUSD",1760265731011,0.001,3833.0,3832.9,20.12579058]
["bitfinex","ETHUSD",1760265734758,0.001,3833.0,3832.9,20.25619058]
["bitfinex","ETHUSD",1760265735533,0.001,3833.0,3832.9,20.36079021]
["bitfinex","ETHUSD",1760265738005,0.001,3833.0,3832.9,20.23039021]
["bitfinex","ETHUSD",1760265743071,0.001,3833.4,3832.9,20.23039021]
["bitfinex","ETHUSD",1760265743072,1e-08,3833.8,3833.7,3.24204614]
["bitfinex","ETHUSD",1760265743229,1e-08,3833.8,3833.7,5.62524614]
["bitfinex","ETHUSD",1760265743970,1e-08,3833.8,3833.7,19.59624249]
["bitfinex","ETHUSD",1760265744280,1e-08,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760265744572,0.3225,3836.8,3834.9,4.52762992]
["bitfinex","ETHUSD",1760265744926,0.3225,3836.8,3834.9,19.47372992]
["bitfinex","ETHUSD",1760265745121,1e-08,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760265745323,1e-08,3835.4,3835.3,4.52735796]
["bitfinex","ETHUSD",1760265745566,1e-08,3835.4,3835.3,4.97345796]
["bitfinex","ETHUSD",1760265745968,1e-08,3835.4,3835.3,19.47345796]
["bitfinex","ETHUSD",1760265747955,1e-08,3835.4,3835.3,19.60305796]
["bitfinex","ETHUSD",1760265758885,1e-08,3835.4,3835.3,17.10735796]
["bitfinex","ETHUSD",1760265759082,1e-08,3835.4,3835.3,17.55345796]
["bitfinex","ETHUSD",1760265759909,0.00100001,3835.4,3835.3,17.55345796]
["bitfinex","ETHUSD",1760265760111,0.00100001,3835.4,3835.3,14.5]
["bitfinex","ETHUSD",1760265760315,0.00100001,3835.4,3835.3,17.10735796]
["bitfinex","ETHUSD",1760265761800,0.00100001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760265762304,0.00100001,3835.4,3835.3,17.10735796]
["bitfinex","ETHUSD",1760265766433,0.00100001,3835.4,3835.3,17.53505796]
["bitfinex","ETHUSD",1760265769648,0.00100001,3835.4,3835.3,20.08865796]
["bitfinex","ETHUSD",1760265770233,0.00100001,3835.4,3835.3,20.21825796]
["bitfinex","ETHUSD",1760265777165,0.00100001,3835.4,3835.3,19.58465796]
["bitfinex","ETHUSD",1760265777953,0.00100001,3835.4,3835.3,19.58665796]
["bitfinex","ETHUSD",1760265780358,0.00100001,3835.4,3835.3,20.22025796]
["bitfinex","ETHUSD",1760265792447,0.00100001,3835.4,3835.3,19.58665796]
["bitfinex","ETHUSD",1760265793350,0.00100001,3835.4,3835.3,17.53705796]
["bitfinex","ETHUSD",1760265796798,0.00100001,3835.4,3835.3,19.58665796]
["bitfinex","ETHUSD",1760265800906,0.00100001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265803093,0.00100001,3835.4,3835.3,17.54045796]
["bitfinex","ETHUSD",1760265803928,0.00100001,3835.4,3835.3,3.04045796]
["bitfinex","ETHUSD",1760265804434,0.00100001,3835.4,3835.3,17.54045796]
["bitfinex","ETHUSD",1760265807609,0.00100001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265808403,0.00100001,3835.4,3835.3,17.56375796]
["bitfinex","ETHUSD",1760265810726,0.00100001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265813532,0.00100001,3835.4,3835.3,14.502]
["bitfinex","ETHUSD",1760265813732,0.56370001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265813939,0.56370001,3835.4,3835.3,14.502]
["bitfinex","ETHUSD",1760265819448,0.00100001,3835.4,3835.3,17.56375796]
["bitfinex","ETHUSD",1760265820350,0.00100001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265821343,0.00100001,3835.4,3835.3,17.56375796]
["bitfinex","ETHUSD",1760265821747,0.00100001,3835.4,3835.3,3.06375796]
["bitfinex","ETHUSD",1760265822113,0.00100001,3835.4,3835.3,17.56375796]
["bitfinex","ETHUSD",1760265828961,0.00100001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265829562,0.00100001,3835.4,3835.3,17.55405796]
["bitfinex","ETHUSD",1760265835959,0.00100001,3835.4,3835.3,19.47405796]
["bitfinex","ETHUSD",1760265836148,0.00100001,3835.4,3835.3,19.60365796]
["bitfinex","ETHUSD",1760265836548,0.00100001,3835.4,3835.3,19.70821521]
["bitfinex","ETHUSD",1760265848775,0.00100001,3835.4,3835.3,19.60365796]
["bitfinex","ETHUSD",1760265851017,0.00100001,3835.4,3835.3,17.55405796]
["bitfinex","ETHUSD",1760265853033,0.42730001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265853239,0.42730001,3835.4,3835.3,14.502]
["bitfinex","ETHUSD",1760265853537,0.42730001,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265855806,0.42730001,3835.4,3835.3,2.60935796]
["bitfinex","ETHUSD",1760265856538,0.00100001,3835.4,3835.3,2.60935796]
["bitfinex","ETHUSD",1760265857802,0.00100001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265860133,0.30000001,3835.4,3835.3,17.10935796]
["bitfinex","ETHUSD",1760265861699,0.30000001,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265866431,3.54088999,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265867059,0.93360001,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265867223,0.30000001,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265872072,2.90728999,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265872369,0.30000001,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265877284,23.78223199,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265877595,19.79932399,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265877964,19.90396275,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265878372,35.56552875,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760265879307,29.66720592,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265879465,34.08041392,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265879663,34.37941392,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265880472,35.46016192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265880798,35.86930017,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265881030,35.46016192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265882609,36.24513337,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265883586,36.14301837,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265884499,31.28662637,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265884687,27.74370637,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265885506,30.59705437,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265886508,9.61631037,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265886707,10.24991037,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265894333,36.24513337,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265895230,6.24513337,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265895437,36.24513337,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265897627,32.57976437,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265898540,31.07363637,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265899311,17.89959737,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265900320,25.90672537,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265900527,22.84422537,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265900749,23.14864549,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760265901124,4.52892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265901539,4.82602251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265902141,5.45962251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265903012,5.56430399,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265904321,2.2171,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265904522,4.82602251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265905248,5.45962251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265908465,2.8507,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265908661,5.45962251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265911530,14.42611751,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265911745,12.43132663,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265912547,9.14512563,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265913536,6.24480763,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265916357,2.2171,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265917776,4.82602251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265918098,5.45962251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265918887,12.52884951,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265919065,12.14890786,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265920290,11.54522186,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265920689,23.94042386,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265920892,14.33176586,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265921050,10.90986486,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265921254,9.92887886,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265921447,8.32929286,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265921683,5.56431386,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265921890,7.57673886,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265922057,5.56431386,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265923098,2.95539135,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265923272,5.56431386,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265926693,20.83935186,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265927194,14.60032586,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265927563,12.11932586,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265931463,5.56431386,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265935788,1.92,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265936702,2.2153,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265936910,1.92,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265937211,0.4067,3833.4,3832.9,0.002]
["bitfinex","ETHUSD",1760265937427,0.1893,3833.9,3832.9,0.002]
["bitfinex","ETHUSD",1760265937608,2.1096,3833.6,3832.9,0.002]
["bitfinex","ETHUSD",1760265938122,0.1896,3833.6,3832.9,2.6109808]
["bitfinex","ETHUSD",1760265938283,2.1393,3833.7,3832.9,2.6109808]
["bitfinex","ETHUSD",1760265938485,0.1896,3833.6,3832.9,2.6109808]
["bitfinex","ETHUSD",1760265938720,0.1896,3833.6,3832.9,0.002]
["bitfinex","ETHUSD",1760265940624,0.1896,3833.6,3832.9,2.61098706]
["bitfinex","ETHUSD",1760265940783,0.1896,3833.6,3832.9,3.08298706]
["bitfinex","ETHUSD",1760265940984,0.1896,3833.6,3833.0,14.5]
["bitfinex","ETHUSD",1760265941527,0.40918661,3833.8,3833.0,17.10889286]
["bitfinex","ETHUSD",1760265941681,0.40918661,3833.8,3833.1,3.08082408]
["bitfinex","ETHUSD",1760265941888,0.40918661,3833.8,3833.2,0.472]
["bitfinex","ETHUSD",1760265942087,0.40918661,3833.8,3833.3,2.60865233]
["bitfinex","ETHUSD",1760265942286,0.001,3834.1,3833.4,17.58062972]
["bitfinex","ETHUSD",1760265942493,0.001,3834.1,3833.5,2.60858109]
["bitfinex","ETHUSD",1760265943426,0.001,3834.1,3833.5,3.08058109]
["bitfinex","ETHUSD",1760265945433,0.001,3834.1,3833.5,0.472]
["bitfinex","ETHUSD",1760265947937,0.001,3834.1,3833.4,2.60862649]
["bitfinex","ETHUSD",1760265947938,0.1304,3833.5,3833.4,2.60862649]
["bitfinex","ETHUSD",1760265948712,0.1304,3833.5,3833.4,3.04332649]
["bitfinex","ETHUSD",1760265949843,0.1304,3833.5,3832.9,0.002]
["bitfinex","ETHUSD",1760265950007,0.1893,3833.7,3833.3,2.60871299]
["bitfinex","ETHUSD",1760265950209,0.1912,3833.7,3833.4,2.60865009]
["bitfinex","ETHUSD",1760265950436,1.921,3834.1,3833.3,2.60870862]
["bitfinex","ETHUSD",1760265950735,0.1912,3833.9,3833.4,2.60864842]
["bitfinex","ETHUSD",1760265950940,0.001,3834.1,3833.4,2.60864842]
["bitfinex","ETHUSD",1760265951243,0.1912,3834.0,3833.4,2.60864842]
["bitfinex","ETHUSD",1760265952245,0.1912,3834.0,3832.9,0.002]
["bitfinex","ETHUSD",1760265952246,0.1912,3834.0,3833.5,2.60857282]
["bitfinex","ETHUSD",1760265952662,0.1912,3834.0,3833.6,14.5]
["bitfinex","ETHUSD",1760265953455,0.1912,3833.9,3833.6,14.5]
["bitfinex","ETHUSD",1760265953851,0.001,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760265954163,0.1922,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760265954736,0.001,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760265954932,0.1912,3834.0,3833.6,14.5]
["bitfinex","ETHUSD",1760265955943,0.001,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760265956193,0.001,3834.1,3833.6,14.9582]
["bitfinex","ETHUSD",1760265956370,0.001,3834.1,3833.7,0.4582]
["bitfinex","ETHUSD",1760265957161,0.1912,3834.0,3833.7,14.5]
["bitfinex","ETHUSD",1760265957638,0.001,3834.1,3833.7,14.9582]
["bitfinex","ETHUSD",1760265957838,0.001,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760265958173,0.1912,3834.0,3833.7,14.5]
["bitfinex","ETHUSD",1760265961069,0.1304,3833.7,3833.5,2.61055478]
["bitfinex","ETHUSD",1760265961245,0.001,3834.1,3833.6,2.60850116]
["bitfinex","ETHUSD",1760265961440,0.001,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760265961645,0.1922,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760265961858,0.001,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760265962056,0.1912,3834.0,3833.7,14.5]
["bitfinex","ETHUSD",1760265962378,0.001,3834.1,3833.8,0.4582]
["bitfinex","ETHUSD",1760265964082,0.1304,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760265964881,0.1304,3833.8,3833.7,0.4582]
["bitfinex","ETHUSD",1760265965288,0.1304,3833.8,3833.6,2.60849914]
["bitfinex","ETHUSD",1760265965470,0.001,3834.1,3833.7,0.4582]
["bitfinex","ETHUSD",1760265966290,0.1304,3833.7,3833.6,17.10849914]
["bitfinex","ETHUSD",1760265966994,0.1304,3833.7,3833.6,17.56669914]
["bitfinex","ETHUSD",1760265967605,0.1304,3833.7,3833.6,14.9582]
["bitfinex","ETHUSD",1760265968068,0.1304,3833.7,3833.6,17.56671419]
["bitfinex","ETHUSD",1760265969769,0.1304,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760265970670,0.1304,3833.7,3833.6,17.10851419]
["bitfinex","ETHUSD",1760265971064,0.1304,3833.7,3833.6,17.56671419]
["bitfinex","ETHUSD",1760265972306,0.1304,3833.7,3833.6,17.10851419]
["bitfinex","ETHUSD",1760265972804,0.1304,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760265973468,0.1304,3833.7,3833.6,17.10851419]
["bitfinex","ETHUSD",1760265973806,0.1304,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760265976719,0.1304,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1760265976720,0.3216,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1760265976935,5.16211419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265977411,5.35351419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265977985,5.45818471,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265978627,19.19462671,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265979493,35.45818471,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265979698,22.72993571,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265980113,23.75667335,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760265980584,23.75667335,3833.6,3833.1,1e-08]
["bitfinex","ETHUSD",1760265980585,33.24238639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760265980785,25.91465939,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760265981098,6.78378639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760265981623,8.85078639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760265982919,2.60900725,3832.9,3832.0,2.58115067]
["bitfinex","ETHUSD",1760265983226,0.1914,3832.8,3831.9,2.61165981]
["bitfinex","ETHUSD",1760265983384,0.1914,3832.7,3831.9,2.61165981]
["bitfinex","ETHUSD",1760265983582,0.1914,3832.6,3832.0,14.5]
["bitfinex","ETHUSD",1760265983815,0.1914,3832.5,3832.0,14.5]
["bitfinex","ETHUSD",1760265983983,0.1914,3832.4,3832.0,14.5]
["bitfinex","ETHUSD",1760265984183,0.1914,3832.3,3832.0,14.5]
["bitfinex","ETHUSD",1760265984398,1.92,3832.7,3832.0,14.5]
["bitfinex","ETHUSD",1760265984596,2.60926722,3832.5,3832.0,14.5]
["bitfinex","ETHUSD",1760265984802,0.1914,3832.4,3832.0,14.5]
["bitfinex","ETHUSD",1760265985286,2.60926722,3832.5,3832.0,14.5]
["bitfinex","ETHUSD",1760265985490,0.1914,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760265985993,0.1914,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760265986414,2.80087227,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760265986726,1.92,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760265987094,0.1914,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265987826,4.72100334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265988832,18.00355234,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265989033,17.14555434,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265989206,14.87867834,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265989734,25.31294134,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265991035,22.16104234,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265991244,13.16904934,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265991444,11.13855834,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265992102,26.52570134,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265992513,26.26516134,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265993155,17.46308934,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265994163,18.22528734,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265995136,20.10656134,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265995313,5.35460334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265995510,11.47055634,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265996913,10.45081634,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760265998282,2.60903568,3832.9,3831.9,0.002]
["bitfinex","ETHUSD",1760265998283,0.1914,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760265998448,2.60934196,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760265998646,2.80068744,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760265998854,0.19503956,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760265999339,0.1914,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760266000340,2.6130535,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760266000541,0.1914,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760266006776,0.00363956,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760266007072,0.13403956,3832.3,3832.2,3.06766714]
["bitfinex","ETHUSD",1760266010170,0.13403956,3832.3,3832.2,17.56766714]
["bitfinex","ETHUSD",1760266011993,0.13403956,3832.3,3832.2,19.48766714]
["bitfinex","ETHUSD",1760266013494,0.13403956,3832.3,3832.2,16.42]
["bitfinex","ETHUSD",1760266013883,0.13403956,3832.3,3832.2,19.02946714]
["bitfinex","ETHUSD",1760266015299,0.13403956,3832.3,3832.2,19.49316714]
["bitfinex","ETHUSD",1760266016200,0.13403956,3832.3,3832.2,17.57316714]
["bitfinex","ETHUSD",1760266020162,0.00363956,3832.3,3832.2,17.57316714]
["bitfinex","ETHUSD",1760266027954,1e-08,3832.3,3832.2,17.70356714]
["bitfinex","ETHUSD",1760266028154,1e-08,3832.3,3832.2,20.25716714]
["bitfinex","ETHUSD",1760266029217,0.001,3833.2,3832.2,15.0941]
["bitfinex","ETHUSD",1760266029432,0.001,3833.2,3832.8,2.60899642]
["bitfinex","ETHUSD",1760266029945,0.1789,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760266030106,0.001,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760266030302,0.1789,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760266030544,0.1789,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760266032822,0.1789,3833.0,3832.2,0.4637]
["bitfinex","ETHUSD",1760266033019,0.1789,3832.9,3832.2,0.4637]
["bitfinex","ETHUSD",1760266033564,0.1789,3832.9,3832.4,2.60933096]
["bitfinex","ETHUSD",1760266034050,0.1789,3832.9,3832.5,2.60925325]
["bitfinex","ETHUSD",1760266034254,0.1789,3832.9,3832.6,14.5]
["bitfinex","ETHUSD",1760266035656,2.60994519,3833.0,3832.6,14.5]
["bitfinex","ETHUSD",1760266035953,0.001,3833.0,3832.6,17.10918854]
["bitfinex","ETHUSD",1760266036120,0.1799,3833.0,3832.7,2.60912374]
["bitfinex","ETHUSD",1760266036646,0.1799,3833.0,3832.6,17.10916786]
["bitfinex","ETHUSD",1760266037245,0.001,3833.0,3832.6,14.5]
["bitfinex","ETHUSD",1760266037624,0.1789,3832.9,3832.6,14.5]
["bitfinex","ETHUSD",1760266037852,0.1789,3832.8,3832.6,14.5]
["bitfinex","ETHUSD",1760266038032,0.001,3833.0,3832.6,14.5]
["bitfinex","ETHUSD",1760266038453,0.001,3833.0,3832.6,14.9637]
["bitfinex","ETHUSD",1760266038636,0.001,3833.0,3832.6,14.5]
["bitfinex","ETHUSD",1760266038958,0.6336,3832.8,3832.1,0.002]
["bitfinex","ETHUSD",1760266039166,3.2427948,3832.6,3832.1,0.002]
["bitfinex","ETHUSD",1760266039369,0.6336,3832.6,3832.1,0.002]
["bitfinex","ETHUSD",1760266039526,2.60927589,3832.5,3832.1,0.002]
["bitfinex","ETHUSD",1760266039723,2.78817589,3832.5,3832.1,0.002]
["bitfinex","ETHUSD",1760266039973,0.1789,3832.4,3832.1,0.002]
["bitfinex","ETHUSD",1760266040467,0.1789,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1760266040856,0.1789,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266041057,3.42196714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266041229,5.34196714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266041429,2.7325,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266041632,5.34196714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266042658,20.65151914,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266042986,10.90258614,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266043860,15.84896414,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266044190,8.28557915,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266045007,2.50827201,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266046088,5.11773915,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266046494,2.50827201,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266046700,5.11773915,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266047322,2.50827201,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760266047907,1.92,3832.1,3831.6,2.60986825]
["bitfinex","ETHUSD",1760266048268,0.1789,3832.1,3831.6,2.60986825]
["bitfinex","ETHUSD",1760266048973,0.1789,3832.1,3831.7,14.5]
["bitfinex","ETHUSD",1760266049711,0.40937201,3832.2,3831.8,0.4413]
["bitfinex","ETHUSD",1760266049911,0.40937201,3832.2,3832.1,2.83663524]
["bitfinex","ETHUSD",1760266050208,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760266050415,0.001,3833.0,3832.8,2.60901702]
["bitfinex","ETHUSD",1760266050569,0.001,3833.0,3832.3,0.4413]
["bitfinex","ETHUSD",1760266050769,0.001,3833.0,3832.8,2.60901137]
["bitfinex","ETHUSD",1760266051004,0.001,3833.0,3832.8,2.60899749]
["bitfinex","ETHUSD",1760266051209,0.001,3833.0,3832.6,0.4413]
["bitfinex","ETHUSD",1760266051410,0.001,3833.0,3832.5,2.60921297]
["bitfinex","ETHUSD",1760266051411,0.1304,3832.8,3832.5,2.60921297]
["bitfinex","ETHUSD",1760266051706,0.1304,3832.8,3832.1,0.3575]
["bitfinex","ETHUSD",1760266051707,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760266052070,0.1304,3832.8,3832.7,3.05042672]
["bitfinex","ETHUSD",1760266053602,0.1304,3832.8,3832.7,3.04802472]
["bitfinex","ETHUSD",1760266054930,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760266055429,0.001,3833.0,3832.9,3.05029058]
["bitfinex","ETHUSD",1760266058731,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760266058902,0.001,3833.0,3832.9,3.05029058]
["bitfinex","ETHUSD",1760266062026,0.001,3833.0,3832.9,4.97029058]
["bitfinex","ETHUSD",1760266064242,1e-08,3833.4,3833.3,4.52871833]
["bitfinex","ETHUSD",1760266064741,1e-08,3833.4,3833.3,4.97001833]
["bitfinex","ETHUSD",1760266071958,1e-08,3833.4,3833.3,5.10041833]
["bitfinex","ETHUSD",1760266072756,1e-08,3833.4,3833.3,19.60041833]
["bitfinex","ETHUSD",1760266073268,1e-08,3833.4,3833.3,17.68041833]
["bitfinex","ETHUSD",1760266077266,1e-08,3833.4,3833.3,19.47001833]
["bitfinex","ETHUSD",1760266077473,1e-08,3833.4,3833.3,19.60041833]
["bitfinex","ETHUSD",1760266078791,1e-08,3833.4,3833.3,17.68041833]
["bitfinex","ETHUSD",1760266081734,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266081943,1e-08,3833.4,3833.3,17.57261833]
["bitfinex","ETHUSD",1760266082549,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266084045,1e-08,3833.4,3833.3,17.07279033]
["bitfinex","ETHUSD",1760266084784,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266084991,0.1304,3833.3,3833.1,2.60883962]
["bitfinex","ETHUSD",1760266085285,0.1304,3833.3,3833.2,3.07268639]
["bitfinex","ETHUSD",1760266085442,0.1304,3833.3,3833.2,17.57268639]
["bitfinex","ETHUSD",1760266085843,0.1304,3833.3,3833.2,17.10878639]
["bitfinex","ETHUSD",1760266086042,0.1304,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760266086664,0.3101,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760266086987,2.2301,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760266087689,2.2301,3833.3,3832.8,2.60904748]
["bitfinex","ETHUSD",1760266087897,1.92,3833.3,3832.8,2.60904748]
["bitfinex","ETHUSD",1760266088197,0.1797,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760266088402,0.1797,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760266088582,2.60883551,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760266088901,0.1797,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760266089198,0.1797,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760266089794,3.42222251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760266089996,2.73939058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266090363,5.47269058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266090993,3.55269058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266092477,5.47269058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266095201,5.29299058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266095412,5.47269058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266096209,0.8133,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760266097275,1e-08,3833.4,3832.8,2.61103545]
["bitfinex","ETHUSD",1760266097579,0.1797,3833.3,3832.8,0.002]
["bitfinex","ETHUSD",1760266097779,0.1797,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1760266098004,0.1797,3833.2,3832.8,17.11105702]
["bitfinex","ETHUSD",1760266098402,0.1797,3833.2,3832.9,2.60899023]
["bitfinex","ETHUSD",1760266098710,0.1797,3833.2,3832.8,14.502]
["bitfinex","ETHUSD",1760266099093,1e-08,3833.4,3832.9,2.60899058]
["bitfinex","ETHUSD",1760266099413,1e-08,3833.4,3833.0,2.60892251]
["bitfinex","ETHUSD",1760266099414,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760266102828,0.1304,3833.1,3833.0,3.07282251]
["bitfinex","ETHUSD",1760266107954,1e-08,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760266108447,1e-08,3833.4,3833.3,3.04441833]
["bitfinex","ETHUSD",1760266108948,1e-08,3833.4,3833.3,17.54441833]
["bitfinex","ETHUSD",1760266109249,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266109760,1e-08,3833.4,3833.3,17.54441833]
["bitfinex","ETHUSD",1760266113909,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266114146,1e-08,3833.4,3833.3,17.54441833]
["bitfinex","ETHUSD",1760266118045,0.6336,3833.3,3833.0,0.002]
["bitfinex","ETHUSD",1760266118215,0.1934,3833.2,3833.0,0.002]
["bitfinex","ETHUSD",1760266118739,0.1934,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760266119503,1e-08,3833.4,3833.0,0.002]
["bitfinex","ETHUSD",1760266119719,1e-08,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760266120240,1e-08,3833.4,3833.3,3.04441833]
["bitfinex","ETHUSD",1760266120442,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266120846,1e-08,3833.4,3833.3,17.54441833]
["bitfinex","ETHUSD",1760266124053,1e-08,3833.4,3833.3,17.10871833]
["bitfinex","ETHUSD",1760266124215,1e-08,3833.4,3833.3,17.54441833]
["bitfinex","ETHUSD",1760266127665,1e-08,3833.4,3833.3,17.54641833]
["bitfinex","ETHUSD",1760266132984,1e-08,3833.4,3833.3,19.46641833]
["bitfinex","ETHUSD",1760266133176,1e-08,3833.4,3833.3,19.59681833]
["bitfinex","ETHUSD",1760266136488,0.001,3834.1,3833.3,19.59681833]
["bitfinex","ETHUSD",1760266136489,0.1929,3835.8,3834.1,2.60817401]
["bitfinex","ETHUSD",1760266136692,0.6336,3835.7,3834.1,4.52817401]
["bitfinex","ETHUSD",1760266136854,0.40901736,3835.9,3834.1,4.98587401]
["bitfinex","ETHUSD",1760266137187,0.6336,3835.8,3834.1,4.98587401]
["bitfinex","ETHUSD",1760266137390,0.40901736,3835.9,3834.1,19.48587401]
["bitfinex","ETHUSD",1760266137595,0.2012,3836.0,3834.1,19.48587401]
["bitfinex","ETHUSD",1760266137892,0.2012,3836.0,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266138580,0.6336,3835.9,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266139289,2.60658548,3836.5,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266139290,1.92,3836.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266139590,2.5536,3836.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266139895,2.1212,3836.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266140094,0.2012,3836.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266140254,0.6336,3836.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266140456,0.8348,3836.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266141198,0.6336,3836.6,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266141401,0.2012,3836.0,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266141570,0.2013,3835.6,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266142388,0.20130001,3835.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266142806,1e-08,3835.4,3834.1,19.59046298]
["bitfinex","ETHUSD",1760266144487,1e-08,3835.4,3834.1,21.53046298]
["bitfinex","ETHUSD",1760266146579,0.1296,3835.2,3834.1,21.66086298]
["bitfinex","ETHUSD",1760266147169,0.001,3834.6,3834.1,21.66086298]
["bitfinex","ETHUSD",1760266148099,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1760266148260,0.001,3835.0,3834.9,4.52762992]
["bitfinex","ETHUSD",1760266148453,0.001,3835.0,3834.9,5.11492992]
["bitfinex","ETHUSD",1760266149088,0.001,3835.0,3834.9,19.61492992]
["bitfinex","ETHUSD",1760266149284,0.2013,3837.2,3835.6,2.60715403]
["bitfinex","ETHUSD",1760266149463,0.1296,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760266149683,0.1296,3836.2,3836.1,3.28001421]
["bitfinex","ETHUSD",1760266150058,0.1296,3836.2,3836.1,17.78001421]
["bitfinex","ETHUSD",1760266150891,0.1296,3836.2,3836.1,14.5]
["bitfinex","ETHUSD",1760266151071,0.1296,3836.2,3836.1,17.10681421]
["bitfinex","ETHUSD",1760266151669,0.6336,3837.0,3836.6,2.60645905]
["bitfinex","ETHUSD",1760266151866,0.6336,3837.0,3836.5,2.6065152]
["bitfinex","ETHUSD",1760266152294,0.2013,3837.0,3836.5,2.6065152]
["bitfinex","ETHUSD",1760266152593,0.1296,3836.5,3836.3,2.60666556]
["bitfinex","ETHUSD",1760266152902,0.1296,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760266153398,0.1296,3836.5,3836.3,2.60665399]
["bitfinex","ETHUSD",1760266154400,0.2013,3836.4,3836.1,14.5]
["bitfinex","ETHUSD",1760266154601,0.6336,3836.5,3836.1,14.5]
["bitfinex","ETHUSD",1760266154807,0.6336,3836.5,3835.1,2.60744079]
["bitfinex","ETHUSD",1760266154808,0.6336,3836.0,3834.9,1.45744709]
["bitfinex","ETHUSD",1760266154982,0.1296,3835.8,3835.6,2.60712612]
["bitfinex","ETHUSD",1760266155178,0.1296,3835.6,3835.5,2.60716544]
["bitfinex","ETHUSD",1760266155383,0.1296,3835.6,3835.3,2.60731246]
["bitfinex","ETHUSD",1760266155583,0.1296,3835.6,3834.9,0.3451]
["bitfinex","ETHUSD",1760266155776,0.1296,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760266157578,0.1296,3835.6,3835.5,17.564922]
["bitfinex","ETHUSD",1760266159389,0.1296,3835.6,3835.5,17.107222]
["bitfinex","ETHUSD",1760266160317,0.1296,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760266161313,3.44215403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760266161610,3.24096617,3835.3,3834.5,2.60790194]
["bitfinex","ETHUSD",1760266161809,0.2142,3835.8,3834.0,2.1355]
["bitfinex","ETHUSD",1760266161810,0.6336,3835.1,3834.1,0.4577]
["bitfinex","ETHUSD",1760266162011,3.24110115,3835.1,3834.6,14.5]
["bitfinex","ETHUSD",1760266162214,0.2014,3835.0,3834.6,14.5]
["bitfinex","ETHUSD",1760266162518,0.6336,3834.9,3834.6,14.5]
["bitfinex","ETHUSD",1760266162717,0.6336,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760266162935,0.2014,3836.1,3834.6,14.9577]
["bitfinex","ETHUSD",1760266163138,0.2014,3836.1,3834.3,2.82353438]
["bitfinex","ETHUSD",1760266163139,0.2016,3836.7,3834.8,2.60769792]
["bitfinex","ETHUSD",1760266163301,0.2016,3836.7,3834.7,0.4577]
["bitfinex","ETHUSD",1760266163302,2.80801018,3836.7,3835.1,1.92]
["bitfinex","ETHUSD",1760266163499,2.80801018,3836.7,3835.3,1.92]
["bitfinex","ETHUSD",1760266163500,0.6336,3836.6,3835.3,1.92]
["bitfinex","ETHUSD",1760266163702,0.6336,3836.6,3836.0,2.60687217]
["bitfinex","ETHUSD",1760266163942,0.6336,3836.6,3836.1,2.60679649]
["bitfinex","ETHUSD",1760266164138,2.60622012,3837.0,3836.2,2.60669559]
["bitfinex","ETHUSD",1760266164336,0.2016,3837.1,3836.2,2.60669559]
["bitfinex","ETHUSD",1760266164503,0.2319,3837.6,3835.6,14.5]
["bitfinex","ETHUSD",1760266164504,0.6336,3836.6,3836.0,2.60684044]
["bitfinex","ETHUSD",1760266164700,0.6336,3836.6,3836.1,2.60680178]
["bitfinex","ETHUSD",1760266164903,0.8352,3836.6,3836.2,2.60674452]
["bitfinex","ETHUSD",1760266165301,0.8352,3836.6,3836.0,2.60681548]
["bitfinex","ETHUSD",1760266165511,0.8352,3836.6,3835.7,0.4577]
["bitfinex","ETHUSD",1760266165512,0.6336,3836.4,3835.7,2.60708605]
["bitfinex","ETHUSD",1760266165713,0.2016,3836.3,3835.6,14.5]
["bitfinex","ETHUSD",1760266166342,0.6336,3836.2,3835.6,14.5]
["bitfinex","ETHUSD",1760266166552,3.2403623,3836.2,3835.6,14.5]
["bitfinex","ETHUSD",1760266166713,0.6336,3836.0,3835.6,14.5]
["bitfinex","ETHUSD",1760266167250,0.6336,3836.2,3835.6,17.10714329]
["bitfinex","ETHUSD",1760266167449,0.2016,3836.4,3835.2,0.4479]
["bitfinex","ETHUSD",1760266167625,0.001,3836.5,3835.8,2.606965]
["bitfinex","ETHUSD",1760266167812,0.6336,3836.3,3835.6,2.60709426]
["bitfinex","ETHUSD",1760266168147,0.6336,3836.3,3835.7,2.60706522]
["bitfinex","ETHUSD",1760266168348,0.6336,3836.3,3835.9,14.5]
["bitfinex","ETHUSD",1760266168518,3.44189621,3836.3,3835.9,14.5]
["bitfinex","ETHUSD",1760266168725,0.2016,3836.2,3835.9,14.5]
["bitfinex","ETHUSD",1760266169141,0.6336,3836.3,3835.9,14.5]
["bitfinex","ETHUSD",1760266169647,0.6336,3836.4,3835.9,14.5]
["bitfinex","ETHUSD",1760266170015,0.6346,3836.5,3835.9,14.5]
["bitfinex","ETHUSD",1760266170216,0.6346,3836.5,3835.9,17.10693168]
["bitfinex","ETHUSD",1760266170616,0.6346,3836.5,3836.0,2.60687833]
["bitfinex","ETHUSD",1760266170844,0.2026,3836.5,3836.0,2.60687833]
["bitfinex","ETHUSD",1760266171468,0.001,3836.5,3836.1,0.4479]
["bitfinex","ETHUSD",1760266171621,0.1296,3836.3,3836.2,0.4479]
["bitfinex","ETHUSD",1760266171820,0.1296,3836.3,3836.2,3.05464625]
["bitfinex","ETHUSD",1760266172357,0.1296,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760266174928,0.1296,3836.3,3835.9,14.5]
["bitfinex","ETHUSD",1760266175137,0.1296,3836.3,3836.0,2.60683264]
["bitfinex","ETHUSD",1760266175317,0.1296,3836.3,3836.1,2.60680209]
["bitfinex","ETHUSD",1760266175524,0.1296,3836.3,3836.0,0.4479]
["bitfinex","ETHUSD",1760266175750,0.1296,3836.3,3836.0,3.05477144]
["bitfinex","ETHUSD",1760266175964,0.8352,3836.2,3835.9,14.5]
["bitfinex","ETHUSD",1760266176130,0.2016,3836.1,3835.9,14.5]
["bitfinex","ETHUSD",1760266176529,0.8352,3836.4,3835.9,17.10694448]
["bitfinex","ETHUSD",1760266176859,0.6336,3836.2,3835.9,17.10694448]
["bitfinex","ETHUSD",1760266177059,0.001,3836.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1760266177544,0.001,3836.5,3836.1,2.60681421]
["bitfinex","ETHUSD",1760266177747,0.1296,3836.0,3835.9,17.55485012]
["bitfinex","ETHUSD",1760266180947,0.1296,3836.0,3835.9,3.05485012]
["bitfinex","ETHUSD",1760266181348,0.1296,3836.0,3835.9,17.55485012]
["bitfinex","ETHUSD",1760266181699,0.001,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760266181848,0.1306,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760266183075,0.6336,3836.4,3835.9,17.10690906]
["bitfinex","ETHUSD",1760266183281,0.1296,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760266183875,0.1296,3836.2,3835.9,14.5]
["bitfinex","ETHUSD",1760266183876,0.6336,3836.1,3835.9,14.5]
["bitfinex","ETHUSD",1760266184057,0.6336,3836.1,3835.0,0.4643]
["bitfinex","ETHUSD",1760266184058,0.1296,3835.9,3835.5,2.60718619]
["bitfinex","ETHUSD",1760266184258,0.1296,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760266186285,0.1296,3835.7,3835.6,3.07145403]
["bitfinex","ETHUSD",1760266186855,0.1296,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760266189995,0.6336,3835.6,3835.3,2.6073064]
["bitfinex","ETHUSD",1760266190204,0.1296,3835.4,3835.3,2.6073064]
["bitfinex","ETHUSD",1760266191867,0.1296,3835.4,3835.3,3.0716064]
["bitfinex","ETHUSD",1760266192192,0.1296,3835.4,3835.3,2.6073064]
["bitfinex","ETHUSD",1760266192791,0.1296,3835.4,3835.3,17.1073064]
["bitfinex","ETHUSD",1760266193018,0.1296,3835.4,3835.3,17.5716064]
["bitfinex","ETHUSD",1760266193605,1.92,3836.4,3835.3,17.5716064]
["bitfinex","ETHUSD",1760266193606,0.001,3836.5,3835.3,14.9643]
["bitfinex","ETHUSD",1760266193817,0.001,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760266193980,0.1306,3836.5,3835.4,0.4643]
["bitfinex","ETHUSD",1760266194186,0.1306,3836.5,3836.3,2.60665295]
["bitfinex","ETHUSD",1760266194494,0.1306,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760266196128,0.1306,3836.5,3836.0,0.4643]
["bitfinex","ETHUSD",1760266196426,0.1306,3836.5,3836.4,17.10661036]
["bitfinex","ETHUSD",1760266196789,0.1306,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760266197524,0.966,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760266197704,0.7642,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760266197904,0.6336,3836.4,3836.1,2.60675768]
["bitfinex","ETHUSD",1760266198323,0.1296,3836.1,3835.8,0.4338]
["bitfinex","ETHUSD",1760266198530,0.1296,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760266198714,0.1296,3836.1,3836.0,3.04068216]
["bitfinex","ETHUSD",1760266199028,0.1296,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266200755,0.1296,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760266201052,0.1296,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266201537,0.1296,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760266201734,0.1306,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760266202413,0.1306,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266202830,0.1306,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760266203249,0.1306,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266203553,0.1306,3836.1,3836.0,17.54068216]
["bitfinex","ETHUSD",1760266203853,0.1306,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266205614,0.1306,3836.1,3836.0,17.54068216]
["bitfinex","ETHUSD",1760266205615,0.001,3836.1,3836.0,17.54068216]
["bitfinex","ETHUSD",1760266206127,0.001,3836.1,3836.0,17.67028216]
["bitfinex","ETHUSD",1760266206327,0.001,3836.1,3836.0,3.17028216]
["bitfinex","ETHUSD",1760266206716,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760266207048,0.001,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266208154,0.001,3836.1,3836.0,17.54068216]
["bitfinex","ETHUSD",1760266208828,0.001,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760266210423,3.44321421,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760266210659,0.7632,3836.0,3835.6,2.60914416]
["bitfinex","ETHUSD",1760266210821,0.6336,3836.0,3835.6,2.60914416]
["bitfinex","ETHUSD",1760266211021,0.6336,3836.0,3835.7,14.5]
["bitfinex","ETHUSD",1760266211235,0.6346,3836.1,3835.7,14.5]
["bitfinex","ETHUSD",1760266211621,0.8364,3836.1,3835.7,14.5]
["bitfinex","ETHUSD",1760266212064,0.001,3836.1,3835.7,14.9338]
["bitfinex","ETHUSD",1760266212359,0.001,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1760266213072,0.001,3836.1,3835.7,14.5]
["bitfinex","ETHUSD",1760266213224,0.1306,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760266213749,0.1306,3836.1,3836.0,3.04068216]
["bitfinex","ETHUSD",1760266214460,0.1306,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760266216958,0.1306,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760266217825,0.2028,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760266218035,0.2018,3836.0,3835.6,2.60915375]
["bitfinex","ETHUSD",1760266218243,0.6336,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760266218447,0.8355,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760266219283,0.8355,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760266220562,0.6346,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760266220733,0.6336,3835.9,3835.6,2.60913079]
["bitfinex","ETHUSD",1760266220937,1.0471,3835.9,3835.6,2.60913079]
["bitfinex","ETHUSD",1760266221554,0.6336,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266221731,1.0471,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266222365,3.65418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266222536,5.57418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266229176,16.22832205,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266229510,16.6373248,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266230198,15.0220848,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266230360,5.9831888,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266230553,3.65418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266232462,5.57418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266233355,4.94058605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266233562,5.57418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266234886,12.05742605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266235088,5.57418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266235791,2.9671,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266236099,5.57418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266242361,2.9671,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266242595,5.57418605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266243182,5.16068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266243384,5.34718605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266252273,2.5536,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266253322,2.7405,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266256505,2.5536,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266257298,2.7548,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266258029,2.7558,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266260994,0.6346,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266261628,3.65518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266263238,1.0481,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266264132,3.65518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266264519,1.0481,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266265634,3.65518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266266337,1.0481,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266266908,5.57518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266267940,2.9681,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266274465,5.57518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266275144,9.91150505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266275523,8.83879505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266277458,5.57518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266277823,14.43089705,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266280465,11.32755105,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266281244,5.57518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266281452,16.61383805,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266281638,15.69277205,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266282457,35.57518605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266283338,22.82808005,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266284448,24.06372405,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266285485,35.67982235,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266285846,36.08887041,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266287638,26.54361441,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266288284,6.08887041,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266288439,5.98423411,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266288771,35.98423411,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266289674,5.98423411,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266289869,32.11728611,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266290074,31.72128611,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266290850,31.68627411,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266292890,3.24095796,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266293092,11.72543996,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266293447,11.91323996,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266293668,12.3223,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266295773,12.4269363,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266299092,35.2224603,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266299471,30.9241863,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266299870,30.51512626,3835.3,3835.2,1e-08]
["bitfinex","ETHUSD",1760266300070,31.05439592,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760266300606,31.24219592,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760266300911,31.34685248,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760266301066,5.45368648,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760266301406,35.45368648,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760266302166,23.66441797,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266302378,17.46564897,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266302581,17.65344897,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266302777,18.06264415,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266302982,18.16731111,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266303181,34.01788311,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266303383,22.53884411,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266303905,17.57875093,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266304267,18.11074793,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266305288,18.32924393,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266306168,2.90050493,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266306574,2.79583797,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266306874,3.42943797,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266310418,0.8214,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266310626,5.34943797,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266317126,1.92,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266317490,2.5536,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266321436,2.7414,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266324213,2.5536,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266324415,0.6336,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1760266326549,0.40906213,3834.8,3834.2,0.2321]
["bitfinex","ETHUSD",1760266326752,0.1296,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760266326907,0.001,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760266327109,0.001,3835.3,3835.2,17.10742594]
["bitfinex","ETHUSD",1760266327304,0.001,3835.3,3835.2,17.56682594]
["bitfinex","ETHUSD",1760266327820,0.1306,3835.3,3835.2,17.56682594]
["bitfinex","ETHUSD",1760266329382,0.001,3835.3,3835.2,17.56682594]
["bitfinex","ETHUSD",1760266330236,0.001,3835.3,3835.2,19.48682594]
["bitfinex","ETHUSD",1760266330665,0.001,3835.3,3835.2,19.61642594]
["bitfinex","ETHUSD",1760266331540,0.001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760266331970,0.001,3835.8,3835.7,3.19608605]
["bitfinex","ETHUSD",1760266332365,0.001,3835.8,3835.7,17.69608605]
["bitfinex","ETHUSD",1760266335860,0.001,3835.8,3835.7,17.82668605]
["bitfinex","ETHUSD",1760266340282,0.001,3835.8,3835.7,19.74668605]
["bitfinex","ETHUSD",1760266368467,0.001,3835.8,3835.7,17.23768605]
["bitfinex","ETHUSD",1760266368767,0.001,3835.8,3835.7,17.55798605]
["bitfinex","ETHUSD",1760266369335,0.001,3835.8,3835.7,19.47798605]
["bitfinex","ETHUSD",1760266370541,0.001,3835.8,3835.7,19.58253456]
["bitfinex","ETHUSD",1760266370943,0.001,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760266371142,0.6346,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760266371358,0.001,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760266371556,0.001,3835.8,3835.7,17.10708605]
["bitfinex","ETHUSD",1760266372236,0.001,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760266372438,13.51865205,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266372777,13.62050405,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266372954,27.81860205,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266373141,27.42260205,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266373850,25.19930305,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266374072,28.95703591,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266374476,28.09162991,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266374679,7.67838391,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266374981,6.07394974,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266375187,10.73736474,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760266375981,3.24088998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266376194,35.46250784,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266376482,37.44703673,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266377049,11.44901184,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266377246,17.31376084,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266378161,37.09510784,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266379850,36.79348998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266380268,33.45604598,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266380554,32.13068693,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266381284,5.46813093,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266381588,35.82005982,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760266381963,33.24143393,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266382153,35.51336282,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266382361,35.36403393,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266382872,35.46869925,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266383556,17.98776425,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266383761,9.33543125,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266384291,5.46869925,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266384490,35.46869925,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266385092,35.87787761,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266385291,5.87787761,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1760266385477,33.24170599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760266385677,33.24170599,3834.2,3833.7,1e-08]
["bitfinex","ETHUSD",1760266385678,3.24197811,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1760266385882,3.24197811,3833.8,3833.3,1e-08]
["bitfinex","ETHUSD",1760266385883,33.24225028,3833.4,3833.3,1e-08]
["bitfinex","ETHUSD",1760266386080,33.24225028,3833.4,3832.8,0.002]
["bitfinex","ETHUSD",1760266386081,3.24245445,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1760266386288,34.10015351,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266386456,30.60930551,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266386863,29.48102851,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266387495,30.18626851,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266387872,30.59559214,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266388074,23.98246114,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266388499,35.75924614,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266389906,35.36776814,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266390078,34.31100214,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266390277,33.67101814,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266390495,35.12288514,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760266390691,35.1627948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1760266391102,35.3501948,3832.6,3832.5,1e-08]
["bitfinex","ETHUSD",1760266391400,35.3501948,3832.6,3832.1,1e-08]
["bitfinex","ETHUSD",1760266391401,35.16306714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266391803,35.35046714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266392406,5.35046714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266392572,35.35046714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266393173,35.45520372,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266394206,35.86462434,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266397485,5.86462434,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266397706,35.86462434,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1760266401600,0.6336,3831.5,3831.3,0.002]
["bitfinex","ETHUSD",1760266401801,35.377512,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266401982,35.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266402388,36.35088241,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266402582,6.35088241,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266402788,36.35088241,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266404594,36.7028113,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266405115,36.76043938,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266406285,25.60906238,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266406810,36.76043938,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266408695,6.76043938,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266408889,36.76043938,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266411521,6.12683938,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266411730,10.862656,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266412019,19.215131,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266412219,18.581531,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266412420,19.215131,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266412927,35.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266413790,6.35086595,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266414128,36.35086595,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266415519,35.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266415902,5.66996586,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266416100,35.66996586,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266417697,29.48339086,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266418094,35.66996586,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266418507,34.12558886,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266418942,34.53507548,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266419144,9.17606648,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266419435,8.47396062,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266420111,23.08316862,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266420312,23.85784162,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266421125,23.06053862,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266421326,23.81723662,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266422436,23.79971962,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266423144,19.99735162,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266423316,5.97469862,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266423514,31.09267462,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266424446,31.06650462,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266425547,31.06127162,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266426453,5.97469862,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266426634,31.05210562,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266427635,31.04909162,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266428537,5.97469862,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266428738,31.03112062,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266429529,5.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266429726,30.621634,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266429927,28.196604,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266430560,28.001307,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266431240,5.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266431559,11.452572,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266432566,5.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266436075,5.974631,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266442981,11.610826,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266445387,18.653551,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266445592,18.291113,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266445905,5.974631,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266446095,10.244816,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266446402,22.442812,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266446608,5.974631,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266449686,5.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266451592,11.926603,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266451970,35.565212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266452159,35.87990534,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760266452364,35.87990534,3831.4,3830.5,0.002]
["bitfinex","ETHUSD",1760266452564,21.84623009,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266453082,22.44349358,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266454476,35.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266454786,33.42896958,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266454966,27.07906858,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266455367,35.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266455696,27.08699858,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266455899,5.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266456067,12.85592258,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266456589,16.95877358,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266456988,16.08077358,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266457296,10.97939158,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266457483,8.24274558,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266458692,35.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266459602,5.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266459817,20.78712258,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266460919,20.75756558,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266461327,20.20438158,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266461803,20.18665058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266463020,20.69117958,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266463548,20.04302158,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266464226,20.65747458,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266465019,20.63108958,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266466227,20.64761458,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266467097,20.62764058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266468120,23.92653258,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266468739,22.85547658,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266468934,10.98482358,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266469140,26.03588658,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266469323,9.43855558,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266469529,9.62625558,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266470241,23.24619258,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266471243,5.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266471420,35.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266471942,25.03453458,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266472308,35.76142058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266472942,33.82812258,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266473344,34.97008958,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266473710,30.16391058,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266473910,27.44133458,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266474426,27.50154758,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266474636,22.65653558,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266474871,9.81065858,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266475144,9.59266258,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266475543,27.36060358,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266475844,25.53822858,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266476143,22.67028794,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266476448,22.65745994,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266477511,24.75423794,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266478517,34.25275894,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266479265,27.09156594,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266479439,5.86618294,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266479643,23.75062994,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266479941,22.97847894,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266480456,5.86618294,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266480662,23.73271894,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266480863,23.07849094,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266481462,23.08466494,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266482571,23.09506194,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266483569,5.86618294,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266483773,23.09409994,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266484634,24.24318894,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266484837,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760266485138,0.1877,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760266485470,0.1877,3830.8,3830.5,2.61261477]
["bitfinex","ETHUSD",1760266485665,0.001,3830.9,3830.5,2.61261477]
["bitfinex","ETHUSD",1760266485666,0.1877,3830.7,3830.5,2.61261477]
["bitfinex","ETHUSD",1760266485869,0.1877,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760266486072,1.921,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760266486268,0.1877,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760266486673,0.6336,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760266487057,0.6336,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760266487265,0.1877,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760266487846,0.1877,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760266490156,0.6336,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760266490546,0.1877,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760266491082,0.6336,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760266491254,0.1877,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760266491460,0.1877,3830.7,3830.5,2.61261773]
["bitfinex","ETHUSD",1760266491767,0.001,3830.9,3830.5,2.61261773]
["bitfinex","ETHUSD",1760266491768,0.001,3830.9,3830.5,0.4377]
["bitfinex","ETHUSD",1760266491948,0.001,3830.9,3830.5,2.6126021]
["bitfinex","ETHUSD",1760266492148,0.001,3830.9,3830.6,2.61054556]
["bitfinex","ETHUSD",1760266492350,0.6336,3830.8,3830.5,2.61260339]
["bitfinex","ETHUSD",1760266492885,0.6336,3830.8,3830.6,2.61055398]
["bitfinex","ETHUSD",1760266493183,0.001,3830.9,3830.5,2.61262524]
["bitfinex","ETHUSD",1760266493184,0.1304,3830.6,3830.5,2.61262524]
["bitfinex","ETHUSD",1760266493367,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760266493751,0.001,3830.9,3830.8,3.04612079]
["bitfinex","ETHUSD",1760266496079,0.001,3830.9,3830.8,4.96612079]
["bitfinex","ETHUSD",1760266496247,0.001,3830.9,3830.8,19.46612079]
["bitfinex","ETHUSD",1760266497462,0.001,3830.9,3830.8,19.59652079]
["bitfinex","ETHUSD",1760266498848,0.001,3830.9,3830.8,17.11042079]
["bitfinex","ETHUSD",1760266499083,0.001,3830.9,3830.8,17.54862079]
["bitfinex","ETHUSD",1760266508870,0.1314,3830.9,3830.8,17.54862079]
["bitfinex","ETHUSD",1760266509274,0.1314,3830.9,3830.8,17.68002079]
["bitfinex","ETHUSD",1760266512107,0.1314,3830.9,3830.8,17.24182079]
["bitfinex","ETHUSD",1760266512594,0.1314,3830.9,3830.8,17.68002079]
["bitfinex","ETHUSD",1760266512795,0.1314,3830.9,3830.8,17.24182079]
["bitfinex","ETHUSD",1760266513097,0.1314,3830.9,3830.8,17.68002079]
["bitfinex","ETHUSD",1760266513613,0.1314,3830.9,3830.8,14.6314]
["bitfinex","ETHUSD",1760266513810,0.1711,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760266514171,0.1711,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760266514507,0.001,3830.9,3830.6,0.4382]
["bitfinex","ETHUSD",1760266514816,0.001,3830.9,3830.7,14.5]
["bitfinex","ETHUSD",1760266515103,0.001,3830.9,3830.7,17.11048232]
["bitfinex","ETHUSD",1760266515267,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760266515468,0.001,3830.9,3830.7,17.11047374]
["bitfinex","ETHUSD",1760266515668,0.1711,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760266518210,0.001,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760266519014,0.1711,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760266519215,0.001,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760266519630,0.001,3830.9,3830.8,2.61242079]
["bitfinex","ETHUSD",1760266522242,0.001,3830.9,3830.8,3.05062079]
["bitfinex","ETHUSD",1760266522744,0.001,3830.9,3830.8,17.55062079]
["bitfinex","ETHUSD",1760266528882,0.001,3830.9,3830.8,17.65532145]
["bitfinex","ETHUSD",1760266535968,0.001,3830.9,3830.8,17.55062079]
["bitfinex","ETHUSD",1760266540431,0.001,3830.9,3830.8,17.54102079]
["bitfinex","ETHUSD",1760266544318,0.001,3830.9,3830.8,17.11242079]
["bitfinex","ETHUSD",1760266545313,0.001,3830.9,3830.8,17.58102079]
["bitfinex","ETHUSD",1760266546300,0.001,3830.9,3830.8,19.50102079]
["bitfinex","ETHUSD",1760266550500,0.001,3830.9,3830.8,19.63142079]
["bitfinex","ETHUSD",1760266553425,0.001,3830.9,3830.8,17.11242079]
["bitfinex","ETHUSD",1760266553723,0.001,3830.9,3830.8,17.58102079]
["bitfinex","ETHUSD",1760266555830,0.001,3830.9,3830.8,17.55592079]
["bitfinex","ETHUSD",1760266556542,0.001,3830.9,3830.8,3.05592079]
["bitfinex","ETHUSD",1760266556870,0.001,3830.9,3830.8,2.61242079]
["bitfinex","ETHUSD",1760266557025,0.001,3830.9,3830.8,17.55592079]
["bitfinex","ETHUSD",1760266571377,0.001,3830.9,3830.8,17.11242079]
["bitfinex","ETHUSD",1760266571574,0.001,3830.9,3830.8,17.55592079]
["bitfinex","ETHUSD",1760266578423,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760266578646,0.001,3832.6,3831.3,2.61008012]
["bitfinex","ETHUSD",1760266578955,0.001,3832.6,3832.1,2.82813524]
["bitfinex","ETHUSD",1760266579162,0.001,3832.6,3832.1,17.32813524]
["bitfinex","ETHUSD",1760266579517,0.001,3832.6,3832.1,17.77163524]
["bitfinex","ETHUSD",1760266596509,0.001,3832.6,3832.1,17.87629673]
["bitfinex","ETHUSD",1760266609243,0.001,3832.6,3832.1,19.79629673]
["bitfinex","ETHUSD",1760266615528,0.001,3832.6,3832.1,17.87629673]
["bitfinex","ETHUSD",1760266616247,0.1834,3832.5,3832.1,17.10953524]
["bitfinex","ETHUSD",1760266616760,0.1834,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760266616940,0.1844,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760266617267,5.16313524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266617476,28.64662324,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266617630,28.83002324,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266618027,28.5035223,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266618330,26.3132923,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266618655,29.9796873,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266618842,28.5171873,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266619246,17.2661693,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266619543,20.5570983,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266619858,19.37923924,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266620228,7.48727324,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266622243,29.81900224,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266623232,35.34653524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266624135,35.75597411,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760266625848,35.75597411,3832.1,3831.2,0.002]
["bitfinex","ETHUSD",1760266625849,32.95026512,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760266626261,5.16368012,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760266626577,35.86135101,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760266627270,36.2132799,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760266630374,35.86135101,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760266632461,35.16374825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266632969,35.34714825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266634781,33.08010725,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266635581,35.34714825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266636677,9.45296061,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266637674,35.45191061,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266638696,10.82925861,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266638997,11.36251825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266639293,12.40559099,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266639792,11.28567999,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266639997,5.75662099,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266642810,5.34714825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266643898,25.54294325,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266644093,35.34714825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266644287,35.45190101,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266646717,36.11852324,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266647188,36.52810236,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266649150,36.52910236,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1760266649441,5.16402079,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1760266649650,2.61062524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760266649850,33.24422524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760266650346,35.86199241,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760266650535,36.2139213,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1760266650735,33.24449788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760266650938,35.16449788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760266651137,35.34789788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760266651433,0.6336,3828.7,3828.3,14.5]
["bitfinex","ETHUSD",1760266651636,0.6336,3828.5,3827.7,0.10479447]
["bitfinex","ETHUSD",1760266651825,3.2455923,3828.5,3827.6,2.61254289]
["bitfinex","ETHUSD",1760266652148,3.2455923,3828.5,3827.2,0.5943]
["bitfinex","ETHUSD",1760266652149,2.79797545,3828.4,3827.8,14.5]
["bitfinex","ETHUSD",1760266652352,0.1859,3828.3,3827.8,14.5]
["bitfinex","ETHUSD",1760266652738,0.1859,3828.2,3827.8,14.5]
["bitfinex","ETHUSD",1760266652940,0.6336,3828.5,3827.8,14.5]
["bitfinex","ETHUSD",1760266652941,3.24559154,3828.5,3827.8,14.5]
["bitfinex","ETHUSD",1760266653146,0.6336,3828.3,3827.8,14.5]
["bitfinex","ETHUSD",1760266653442,0.8195,3828.5,3828.0,2.61231533]
["bitfinex","ETHUSD",1760266653648,0.8195,3828.4,3828.0,2.61231533]
["bitfinex","ETHUSD",1760266653838,0.1859,3828.3,3828.0,2.61231533]
["bitfinex","ETHUSD",1760266654832,0.1859,3828.3,3828.1,2.61224884]
["bitfinex","ETHUSD",1760266655345,0.1859,3828.3,3827.9,2.61238088]
["bitfinex","ETHUSD",1760266655558,0.1859,3828.3,3828.0,2.6123232]
["bitfinex","ETHUSD",1760266656115,0.1859,3828.3,3828.1,2.61224582]
["bitfinex","ETHUSD",1760266656321,0.1859,3828.3,3827.9,2.6123791]
["bitfinex","ETHUSD",1760266658248,0.6336,3828.5,3828.0,2.61228574]
["bitfinex","ETHUSD",1760266658451,0.1859,3828.4,3828.0,2.61228574]
["bitfinex","ETHUSD",1760266658857,0.6336,3828.5,3828.0,2.61228574]
["bitfinex","ETHUSD",1760266659102,0.1859,3828.3,3828.0,2.61228574]
["bitfinex","ETHUSD",1760266659966,0.1859,3828.3,3828.1,14.5]
["bitfinex","ETHUSD",1760266660929,0.6336,3828.5,3828.1,14.5]
["bitfinex","ETHUSD",1760266661232,0.40965865,3828.8,3828.1,14.5]
["bitfinex","ETHUSD",1760266661462,0.6336,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1760266661763,0.1747,3828.6,3828.1,14.5]
["bitfinex","ETHUSD",1760266661962,0.6336,3828.7,3828.1,14.5]
["bitfinex","ETHUSD",1760266662167,0.1747,3828.6,3828.1,14.5]
["bitfinex","ETHUSD",1760266662368,0.6336,3828.7,3828.1,14.5]
["bitfinex","ETHUSD",1760266662534,0.1747,3828.5,3828.1,17.11224158]
["bitfinex","ETHUSD",1760266662734,2.5536,3828.7,3828.1,17.11224158]
["bitfinex","ETHUSD",1760266662945,0.1747,3828.6,3828.1,17.11224158]
["bitfinex","ETHUSD",1760266663148,0.1747,3828.6,3828.2,2.61218647]
["bitfinex","ETHUSD",1760266663448,0.1747,3828.5,3828.2,2.61218647]
["bitfinex","ETHUSD",1760266663649,0.1747,3828.4,3828.2,2.61218647]
["bitfinex","ETHUSD",1760266665079,0.1747,3828.4,3828.1,17.11223332]
["bitfinex","ETHUSD",1760266666375,2.5536,3828.8,3828.1,17.11223332]
["bitfinex","ETHUSD",1760266666602,2.7283,3828.8,3828.2,2.61217064]
["bitfinex","ETHUSD",1760266666783,0.8083,3828.8,3828.3,2.61212057]
["bitfinex","ETHUSD",1760266666986,0.1747,3828.7,3828.3,2.61212057]
["bitfinex","ETHUSD",1760266667676,0.1747,3828.7,3828.2,2.61216612]
["bitfinex","ETHUSD",1760266668181,0.6336,3828.8,3828.2,2.61216612]
["bitfinex","ETHUSD",1760266668182,0.1747,3828.6,3828.2,2.61216612]
["bitfinex","ETHUSD",1760266669182,0.1747,3828.6,3828.2,2.61214514]
["bitfinex","ETHUSD",1760266669367,0.6336,3828.8,3828.2,2.61214514]
["bitfinex","ETHUSD",1760266669683,0.1747,3828.5,3828.2,2.61214514]
["bitfinex","ETHUSD",1760266669977,0.1747,3828.4,3828.2,2.61214514]
["bitfinex","ETHUSD",1760266670192,0.1747,3828.4,3828.1,14.5]
["bitfinex","ETHUSD",1760266670193,0.1747,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760266670397,0.6336,3828.9,3828.3,2.61212548]
["bitfinex","ETHUSD",1760266670604,0.1747,3828.6,3828.3,2.61212548]
["bitfinex","ETHUSD",1760266670769,0.1747,3828.5,3828.2,2.61216704]
["bitfinex","ETHUSD",1760266671303,0.1747,3828.5,3828.3,14.5]
["bitfinex","ETHUSD",1760266671603,0.1747,3828.4,3828.3,14.5]
["bitfinex","ETHUSD",1760266674697,0.6336,3828.7,3828.3,14.5]
["bitfinex","ETHUSD",1760266674698,0.1747,3828.6,3828.3,14.5]
["bitfinex","ETHUSD",1760266674895,1.92,3828.7,3828.3,14.5]
["bitfinex","ETHUSD",1760266675071,0.1747,3828.5,3828.3,14.5]
["bitfinex","ETHUSD",1760266675408,0.1747,3828.4,3828.3,14.5]
["bitfinex","ETHUSD",1760266678101,0.1747,3828.4,3828.1,2.61224106]
["bitfinex","ETHUSD",1760266678409,0.6336,3828.6,3828.1,2.41224106]
["bitfinex","ETHUSD",1760266678610,0.6336,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760266678920,0.1747,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760266679086,0.1747,3828.5,3828.2,17.11217916]
["bitfinex","ETHUSD",1760266679288,0.6336,3828.6,3828.3,0.4275]
["bitfinex","ETHUSD",1760266679616,0.8083,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760266679823,0.1747,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760266679986,2.5536,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760266680187,0.1747,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760266680387,0.1747,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760266681323,5.16558432,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760266681499,0.1747,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760266681702,0.8083,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760266682104,2.61224303,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760266682622,0.1747,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760266682922,0.6336,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760266683311,0.8083,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760266683507,0.6336,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760266683707,0.6336,3828.3,3827.9,3.04184989]
["bitfinex","ETHUSD",1760266684321,0.6336,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760266684622,0.1747,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760266685129,0.1747,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760266685748,0.1747,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760266688221,0.6336,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760266688644,0.1747,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760266689921,0.1747,3828.2,3827.9,2.61439447]
["bitfinex","ETHUSD",1760266690120,0.6336,3828.3,3827.9,2.61439447]
["bitfinex","ETHUSD",1760266690542,0.6336,3828.7,3828.0,0.4275]
["bitfinex","ETHUSD",1760266690942,0.6336,3828.7,3828.2,2.6121758]
["bitfinex","ETHUSD",1760266691257,0.8083,3828.7,3828.2,2.6121758]
["bitfinex","ETHUSD",1760266691684,0.8083,3828.7,3828.2,2.6121674]
["bitfinex","ETHUSD",1760266691970,0.8083,3828.7,3828.3,14.5]
["bitfinex","ETHUSD",1760266692327,0.8083,3828.7,3828.3,17.11212093]
["bitfinex","ETHUSD",1760266692643,0.1747,3828.6,3828.3,14.5]
["bitfinex","ETHUSD",1760266692835,0.1747,3828.5,3828.3,14.5]
["bitfinex","ETHUSD",1760266693035,2.61194767,3828.6,3828.3,14.5]
["bitfinex","ETHUSD",1760266693237,0.1747,3828.5,3828.3,14.5]
["bitfinex","ETHUSD",1760266693566,0.1747,3828.4,3827.9,2.61439467]
["bitfinex","ETHUSD",1760266694068,0.1747,3828.9,3828.1,2.61220329]
["bitfinex","ETHUSD",1760266694363,2.5536,3828.7,3828.1,2.61220329]
["bitfinex","ETHUSD",1760266694729,0.1747,3828.6,3828.1,2.61220329]
["bitfinex","ETHUSD",1760266695068,2.5536,3828.7,3828.2,14.5]
["bitfinex","ETHUSD",1760266695069,0.1747,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760266695357,0.1747,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760266695544,0.1747,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760266696654,3.24545982,3828.7,3828.2,14.5]
["bitfinex","ETHUSD",1760266696856,0.1747,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760266697966,0.1747,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760266701828,1.92,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760266702027,0.1747,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760266702358,1.92,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760266702563,2.5536,3828.7,3828.2,14.5]
["bitfinex","ETHUSD",1760266702870,0.6336,3828.7,3828.2,14.5]
["bitfinex","ETHUSD",1760266703171,2.5536,3828.8,3828.3,0.4275]
["bitfinex","ETHUSD",1760266703351,0.001,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760266703658,0.1757,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760266703859,0.001,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760266704794,0.001,3828.4,3828.2,17.11218351]
["bitfinex","ETHUSD",1760266706794,0.001,3828.4,3828.3,3.08622548]
["bitfinex","ETHUSD",1760266710466,0.001,3828.4,3828.3,17.58622548]
["bitfinex","ETHUSD",1760266711267,0.001,3828.4,3828.3,17.11212548]
["bitfinex","ETHUSD",1760266711693,0.001,3828.4,3828.3,14.5]
["bitfinex","ETHUSD",1760266711998,0.001,3828.4,3828.3,17.11212548]
["bitfinex","ETHUSD",1760266714705,0.001,3828.4,3828.3,17.58622548]
["bitfinex","ETHUSD",1760266715305,0.001,3828.4,3828.3,3.08622548]
["bitfinex","ETHUSD",1760266715810,0.001,3828.4,3828.3,17.58622548]
["bitfinex","ETHUSD",1760266718508,0.001,3828.4,3828.3,17.11212548]
["bitfinex","ETHUSD",1760266719407,0.001,3828.4,3828.3,18.21982548]
["bitfinex","ETHUSD",1760266719809,0.001,3828.4,3828.3,17.74572548]
["bitfinex","ETHUSD",1760266720882,0.001,3828.4,3828.3,18.21982548]
["bitfinex","ETHUSD",1760266722892,0.001,3828.4,3828.3,17.74572548]
["bitfinex","ETHUSD",1760266723095,0.001,3828.4,3828.3,18.21982548]
["bitfinex","ETHUSD",1760266723293,0.001,3828.4,3828.3,17.74572548]
["bitfinex","ETHUSD",1760266723481,0.001,3828.4,3828.3,18.21982548]
["bitfinex","ETHUSD",1760266728103,0.001,3828.4,3828.3,15.1336]
["bitfinex","ETHUSD",1760266728387,0.001,3828.4,3828.3,17.74572548]
["bitfinex","ETHUSD",1760266730416,0.001,3828.4,3828.3,18.17612548]
["bitfinex","ETHUSD",1760266731530,0.001,3828.4,3828.3,3.67612548]
["bitfinex","ETHUSD",1760266732029,0.001,3828.4,3828.3,18.17612548]
["bitfinex","ETHUSD",1760266741818,0.001,3828.4,3828.3,15.1336]
["bitfinex","ETHUSD",1760266742031,0.001,3828.4,3828.3,17.74572548]
["bitfinex","ETHUSD",1760266744160,0.001,3828.4,3828.3,18.20942548]
["bitfinex","ETHUSD",1760266745992,0.001,3828.4,3828.3,17.76981065]
["bitfinex","ETHUSD",1760266751785,0.001,3828.4,3828.3,17.90021065]
["bitfinex","ETHUSD",1760266754695,0.001,3828.4,3828.3,19.82021065]
["bitfinex","ETHUSD",1760266755302,0.001,3828.4,3828.3,19.82221065]
["bitfinex","ETHUSD",1760266790495,0.001,3828.4,3828.3,17.90221065]
["bitfinex","ETHUSD",1760266790838,0.001,3828.4,3828.3,19.69181065]
["bitfinex","ETHUSD",1760266791606,0.001,3828.4,3828.3,17.74951065]
["bitfinex","ETHUSD",1760266793416,0.001,3828.4,3828.3,17.30811065]
["bitfinex","ETHUSD",1760266793912,0.001,3828.4,3828.3,17.74951065]
["bitfinex","ETHUSD",1760266796630,0.001,3828.4,3828.3,3.24951065]
["bitfinex","ETHUSD",1760266797131,0.001,3828.4,3828.3,17.74951065]
["bitfinex","ETHUSD",1760266798448,0.001,3828.4,3828.3,17.75601065]
["bitfinex","ETHUSD",1760266802156,0.001,3828.4,3828.3,17.30811065]
["bitfinex","ETHUSD",1760266803462,0.001,3828.4,3828.3,17.75601065]
["bitfinex","ETHUSD",1760266809131,0.001,3828.4,3828.3,17.30811065]
["bitfinex","ETHUSD",1760266809475,0.001,3828.4,3828.3,17.75601065]
["bitfinex","ETHUSD",1760266814195,0.001,3828.4,3828.3,17.30811065]
["bitfinex","ETHUSD",1760266814372,0.001,3828.4,3828.3,17.75601065]
["bitfinex","ETHUSD",1760266814569,0.001,3828.4,3828.3,14.69598517]
["bitfinex","ETHUSD",1760266815190,0.001,3828.4,3828.3,15.14388517]
["bitfinex","ETHUSD",1760266815700,0.001,3828.4,3828.3,14.69598517]
["bitfinex","ETHUSD",1760266815898,0.001,3828.4,3828.3,14.502]
["bitfinex","ETHUSD",1760266816122,0.1875,3828.4,3828.3,14.502]
["bitfinex","ETHUSD",1760266816772,0.001,3828.4,3828.3,14.502]
["bitfinex","ETHUSD",1760266817918,0.1875,3828.4,3828.3,14.502]
["bitfinex","ETHUSD",1760266819399,0.001,3828.4,3828.3,14.502]
["bitfinex","ETHUSD",1760266819918,0.001,3828.4,3828.3,16.8699]
["bitfinex","ETHUSD",1760266820274,0.001,3828.4,3828.3,17.5035]
["bitfinex","ETHUSD",1760266820471,0.001,3828.4,3828.3,17.6339]
["bitfinex","ETHUSD",1760266820688,0.001,3828.8,3828.3,17.6339]
["bitfinex","ETHUSD",1760266820883,0.001,3828.8,3828.4,0.4479]
["bitfinex","ETHUSD",1760266821082,0.001,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760266821317,0.001,3828.8,3828.7,16.5504]
["bitfinex","ETHUSD",1760266821519,0.001,3828.8,3828.7,16.9983]
["bitfinex","ETHUSD",1760266826439,0.001,3828.8,3828.7,17.10304261]
["bitfinex","ETHUSD",1760266847003,0.001,3828.8,3828.7,16.97264261]
["bitfinex","ETHUSD",1760266847200,0.001,3828.8,3828.7,15.05264261]
["bitfinex","ETHUSD",1760266847903,0.001,3828.8,3828.7,16.97264261]
["bitfinex","ETHUSD",1760266857009,0.001,3828.8,3828.7,17.10304261]
["bitfinex","ETHUSD",1760266858024,0.001,3828.8,3828.7,15.05264261]
["bitfinex","ETHUSD",1760266858324,0.001,3828.8,3828.7,14.9479]
["bitfinex","ETHUSD",1760266863831,0.001,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760266864154,0.189,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760266865432,0.001,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760266866088,0.189,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760266868588,0.001,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760266869237,0.001,3828.8,3828.7,14.9412]
["bitfinex","ETHUSD",1760266869791,0.001,3828.8,3828.7,15.04596126]
["bitfinex","ETHUSD",1760266872490,0.001,3828.8,3828.7,14.60476126]
["bitfinex","ETHUSD",1760266872788,0.001,3828.8,3828.7,15.04596126]
["bitfinex","ETHUSD",1760266873286,0.001,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760266873463,0.001,3828.8,3828.7,14.9412]
["bitfinex","ETHUSD",1760266874382,0.001,3828.8,3828.7,15.0716]
["bitfinex","ETHUSD",1760266874594,0.001,3828.8,3828.7,16.9916]
["bitfinex","ETHUSD",1760266877621,0.001,3828.8,3828.7,16.8612]
["bitfinex","ETHUSD",1760266877917,0.001,3828.8,3828.7,17.9275166]
["bitfinex","ETHUSD",1760266879483,0.001,3828.8,3828.7,17.6252]
["bitfinex","ETHUSD",1760266879977,0.001,3828.8,3828.7,16.9916]
["bitfinex","ETHUSD",1760266880907,0.001,3828.8,3828.7,17.6252]
["bitfinex","ETHUSD",1760266884739,0.001,3828.8,3828.7,17.72992451]
["bitfinex","ETHUSD",1760266887720,0.001,3828.8,3828.7,16.96592451]
["bitfinex","ETHUSD",1760266888722,0.001,3828.8,3828.7,17.59952451]
["bitfinex","ETHUSD",1760266889498,0.001,3828.8,3828.7,16.96592451]
["bitfinex","ETHUSD",1760266893305,0.001,3828.8,3828.7,15.04592451]
["bitfinex","ETHUSD",1760266894523,0.001,3828.8,3828.7,16.96592451]
["bitfinex","ETHUSD",1760266897938,0.001,3828.8,3828.7,17.09632451]
["bitfinex","ETHUSD",1760266903908,0.001,3828.8,3828.7,16.9916]
["bitfinex","ETHUSD",1760266908222,0.001,3828.8,3828.7,17.09632588]
["bitfinex","ETHUSD",1760266909532,0.001,3828.8,3828.7,16.9916]
["bitfinex","ETHUSD",1760266911448,0.001,3828.8,3828.7,19.0652]
["bitfinex","ETHUSD",1760266915167,0.001,3828.8,3828.7,17.6252]
["bitfinex","ETHUSD",1760266916469,0.001,3828.8,3828.7,17.89268327]
["bitfinex","ETHUSD",1760266917052,0.001,3829.2,3828.8,2.5536]
["bitfinex","ETHUSD",1760266917251,0.001,3829.2,3829.0,0.6336]
["bitfinex","ETHUSD",1760266917480,0.001,3829.2,3829.1,0.764]
["bitfinex","ETHUSD",1760266917647,0.001,3829.2,3829.1,1.2156]
["bitfinex","ETHUSD",1760266917839,0.001,3829.2,3829.1,17.6356]
["bitfinex","ETHUSD",1760266918989,0.001,3829.2,3829.1,17.74029463]
["bitfinex","ETHUSD",1760266922594,0.001,3829.2,3829.1,17.10669463]
["bitfinex","ETHUSD",1760266923858,0.001,3829.2,3829.1,14.9516]
["bitfinex","ETHUSD",1760266924595,0.001,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760266924999,0.001,3829.2,3829.1,16.8716]
["bitfinex","ETHUSD",1760266925161,0.001,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760266925494,0.001,3829.2,3829.1,16.42]
["bitfinex","ETHUSD",1760266927288,0.001,3829.2,3829.1,16.8716]
["bitfinex","ETHUSD",1760266938047,0.001,3829.2,3829.1,16.42]
["bitfinex","ETHUSD",1760266938207,0.001,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760266938407,0.1833,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760266939952,0.8169,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760266940133,0.6336,3829.1,3828.8,0.002]
["bitfinex","ETHUSD",1760266940640,0.6336,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266941149,0.8159,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266943256,0.001,3829.2,3828.8,0.002]
["bitfinex","ETHUSD",1760266943455,0.001,3829.2,3828.9,0.4516]
["bitfinex","ETHUSD",1760266943763,0.001,3829.2,3828.8,0.002]
["bitfinex","ETHUSD",1760266943955,0.001,3829.2,3829.1,1.92]
["bitfinex","ETHUSD",1760266945169,0.001,3829.2,3829.0,14.5]
["bitfinex","ETHUSD",1760266949606,0.1823,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760266950493,0.6336,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1760266951001,0.1823,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266951796,0.6336,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1760266952100,0.001,3829.2,3828.8,0.002]
["bitfinex","ETHUSD",1760266952299,0.1823,3829.1,3828.8,0.002]
["bitfinex","ETHUSD",1760266954502,0.1823,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1760266954694,0.1823,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266958619,0.8159,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266959275,1.2255741,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266960578,5.5879321,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266960779,3.41872,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266961304,3.1989,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266961622,6.01254,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266961825,0.8159,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266963719,4.8849,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266963947,5.29456927,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266964235,17.47883427,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266964934,17.069165,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266965346,26.361127,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266965530,22.274563,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266965941,22.61531944,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760266966105,22.61531944,3828.9,3828.4,0.002]
["bitfinex","ETHUSD",1760266966106,0.6336,3828.6,3828.4,0.002]
["bitfinex","ETHUSD",1760266966306,32.5536,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266966746,32.7359,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266966943,21.497592,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266967117,2.7359,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266967317,5.336241,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266968041,5.74601036,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266968337,18.74786936,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266968844,14.70418536,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266969022,14.05918536,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266969220,15.52168536,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266970267,19.23189336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266970842,13.41471336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266971042,12.47618136,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266971349,14.58368136,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266972245,20.17279836,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266972555,19.80687936,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266973053,16.59429936,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266973257,22.81762636,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266973425,22.00462636,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266974058,21.594857,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266974255,2.7359,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266974456,23.122667,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266974659,12.615744,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266975320,22.686529,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266975535,21.483555,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266975732,15.448551,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266976137,15.85833581,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266976348,23.06299981,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266976552,19.50540981,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266977327,26.58464881,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266977730,23.74831081,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266978158,24.07857506,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266978357,3.8167055,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266978658,35.2467055,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266981443,4.83692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266981663,34.83692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266983238,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266984358,33.81676825,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266985371,24.61058056,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266985578,33.14574756,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266987196,19.19776456,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266987586,33.14574756,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266988592,3.14574756,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266988801,33.14574756,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266991195,32.7359,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266993996,6.506719,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266994223,7.25726669,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266994414,6.91651025,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266994616,7.55011025,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266994928,33.14569125,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266996916,33.48644769,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266997640,33.81671194,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266997791,12.75894225,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266997989,14.73284925,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266998527,6.70589225,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266998927,3.14569125,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266999126,10.98321525,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266999626,3.14569125,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760266999828,0.59209125,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267001100,16.15904825,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267001444,9.80672325,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267001629,3.14569125,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267001821,2.7359,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267003719,0.8159,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267005218,7.429315,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267005559,3.082875,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267006527,21.240902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267006735,11.007994,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267006939,11.34875044,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267007527,1.15665644,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267007723,33.07665644,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267008251,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267008563,3.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267008764,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267011754,3.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267012029,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267012532,23.29778869,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267012754,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267013330,30.68658969,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267013760,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267014331,12.236305,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267014659,28.193392,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267015760,33.14573262,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267016464,32.73922962,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267016768,33.14573262,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267016957,29.69458562,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267017966,33.25056774,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267018366,33.14573262,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267018741,3.81675331,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267018951,33.81675331,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267021660,33.40692069,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267023057,33.07665644,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267024667,33.48654737,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267028500,33.25064859,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267031090,32.84075766,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267032304,2.84075766,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267032481,32.84075766,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267033879,33.25063313,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267034482,3.25063313,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267034681,33.25063313,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267041627,3.25063313,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267041790,33.92171679,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760267044913,2.5536,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760267045103,33.22468366,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760267045308,33.40698366,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760267045626,33.51183664,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760267046241,0.6336,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267046403,33.22468366,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267046636,33.40698366,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267046838,33.22468366,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1760267047067,33.45669007,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1760267047271,2.5536,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760267047569,3.00539007,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1760267047570,19.681704,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760267047755,31.974601,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760267047931,32.76110769,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760267048768,33.75440669,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760267048971,34.42549035,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760267049472,34.83538644,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760267049666,2.5536,3827.6,3825.1,14.5]
["bitfinex","ETHUSD",1760267049868,0.6336,3827.2,3825.1,14.5]
["bitfinex","ETHUSD",1760267050070,0.6336,3827.0,3825.1,14.5]
["bitfinex","ETHUSD",1760267050302,0.6336,3826.6,3825.1,14.5]
["bitfinex","ETHUSD",1760267050572,0.6336,3826.4,3825.1,14.5]
["bitfinex","ETHUSD",1760267050770,0.6336,3826.2,3825.1,14.5]
["bitfinex","ETHUSD",1760267051069,0.6336,3826.0,3825.1,14.5]
["bitfinex","ETHUSD",1760267051368,0.1828,3825.9,3825.1,14.5]
["bitfinex","ETHUSD",1760267052775,0.1786,3825.8,3825.1,14.5]
["bitfinex","ETHUSD",1760267054790,0.2202,3825.9,3825.1,14.5]
["bitfinex","ETHUSD",1760267054991,0.1786,3825.7,3825.1,14.5]
["bitfinex","ETHUSD",1760267055195,0.57505235,3826.0,3825.1,14.5]
["bitfinex","ETHUSD",1760267055390,0.1651,3826.0,3825.1,14.5]
["bitfinex","ETHUSD",1760267055585,0.1651,3825.9,3825.1,14.5]
["bitfinex","ETHUSD",1760267055895,0.40995652,3825.8,3825.1,14.5]
["bitfinex","ETHUSD",1760267056389,0.7987,3825.7,3824.8,1e-08]
["bitfinex","ETHUSD",1760267057472,2.5536,3825.5,3824.8,1e-08]
["bitfinex","ETHUSD",1760267057723,0.6336,3825.3,3824.8,1e-08]
["bitfinex","ETHUSD",1760267058208,0.6336,3825.1,3824.8,1e-08]
["bitfinex","ETHUSD",1760267058566,0.6336,3824.9,3824.8,1e-08]
["bitfinex","ETHUSD",1760267059095,0.1651,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267062973,2.7187,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267063200,5.890642,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267063898,21.26889737,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267064791,33.12876937,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267065094,23.27700637,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267065812,6.59373637,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267068711,27.64352137,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267069013,18.99862903,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267069210,3.12876937,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267069425,0.57516937,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267071115,0.1651,3824.9,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267072428,0.6336,3825.4,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267072631,0.435,3825.5,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267072784,0.435,3825.5,3824.8,0.43700001]
["bitfinex","ETHUSD",1760267072978,0.1651,3825.5,3824.8,14.50200001]
["bitfinex","ETHUSD",1760267073596,0.1651,3825.5,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267075394,0.41000058,3825.4,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267075906,0.1651,3825.3,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267076515,0.41000058,3825.4,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267077413,0.41000058,3825.4,3824.8,0.43700001]
["bitfinex","ETHUSD",1760267078098,0.41000058,3825.4,3824.9,14.5]
["bitfinex","ETHUSD",1760267078298,0.41000058,3825.4,3825.0,0.435]
["bitfinex","ETHUSD",1760267078506,0.41000058,3825.4,3824.8,0.00200001]
["bitfinex","ETHUSD",1760267078710,0.41000058,3825.4,3825.1,0.435]
["bitfinex","ETHUSD",1760267078909,0.41000058,3825.4,3825.1,14.935]
["bitfinex","ETHUSD",1760267080028,0.1651,3825.7,3825.1,14.5]
["bitfinex","ETHUSD",1760267080429,0.001,3827.6,3825.2,0.435]
["bitfinex","ETHUSD",1760267080430,0.1658,3826.8,3825.2,0.435]
["bitfinex","ETHUSD",1760267080597,0.001,3827.6,3825.2,0.435]
["bitfinex","ETHUSD",1760267080598,0.2324,3827.2,3825.2,0.435]
["bitfinex","ETHUSD",1760267080798,0.1671,3827.2,3825.2,1.0686]
["bitfinex","ETHUSD",1760267081110,0.6336,3827.1,3825.3,0.435]
["bitfinex","ETHUSD",1760267081317,0.1671,3827.4,3825.3,0.435]
["bitfinex","ETHUSD",1760267081717,0.001,3827.6,3825.3,0.435]
["bitfinex","ETHUSD",1760267082017,0.1671,3827.5,3825.4,14.5]
["bitfinex","ETHUSD",1760267082220,0.8007,3827.4,3825.5,0.435]
["bitfinex","ETHUSD",1760267082422,0.1671,3827.3,3825.5,0.435]
["bitfinex","ETHUSD",1760267082625,0.1671,3827.2,3825.5,0.435]
["bitfinex","ETHUSD",1760267082803,0.1671,3827.2,3825.6,14.5]
["bitfinex","ETHUSD",1760267083206,0.1671,3827.2,3825.7,0.4673]
["bitfinex","ETHUSD",1760267083409,0.4098423,3827.3,3825.7,0.4673]
["bitfinex","ETHUSD",1760267083829,0.4098423,3827.3,3826.7,14.5]
["bitfinex","ETHUSD",1760267084044,0.4098423,3827.3,3826.8,0.6999]
["bitfinex","ETHUSD",1760267084347,0.001,3827.6,3826.9,0.4673]
["bitfinex","ETHUSD",1760267084509,0.001,3827.6,3826.9,0.8771423]
["bitfinex","ETHUSD",1760267084904,0.001,3827.6,3827.0,0.4673]
["bitfinex","ETHUSD",1760267086222,0.001,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760267086807,0.001,3827.6,3827.2,0.4673]
["bitfinex","ETHUSD",1760267088134,0.001,3827.6,3827.3,0.4673]
["bitfinex","ETHUSD",1760267088642,0.001,3827.6,3827.1,14.5]
["bitfinex","ETHUSD",1760267088836,0.001,3827.6,3827.2,0.4673]
["bitfinex","ETHUSD",1760267089239,0.001,3827.6,3827.3,0.4673]
["bitfinex","ETHUSD",1760267090341,0.001,3827.6,3827.4,0.4673]
["bitfinex","ETHUSD",1760267090739,0.001,3827.6,3827.5,0.4673]
["bitfinex","ETHUSD",1760267092443,0.001,3827.6,3827.5,14.9673]
["bitfinex","ETHUSD",1760267093851,0.001,3827.6,3827.3,0.4673]
["bitfinex","ETHUSD",1760267094053,0.001,3827.6,3826.9,0.57210491]
["bitfinex","ETHUSD",1760267094361,0.001,3827.6,3827.3,14.5]
["bitfinex","ETHUSD",1760267094746,0.001,3827.6,3827.4,0.4673]
["bitfinex","ETHUSD",1760267095135,0.001,3827.6,3827.5,0.4361]
["bitfinex","ETHUSD",1760267096864,0.001,3827.6,3827.5,0.4381]
["bitfinex","ETHUSD",1760267097764,0.001,3827.6,3827.5,14.9381]
["bitfinex","ETHUSD",1760267098272,0.001,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760267098437,0.001,3827.6,3827.5,14.9381]
["bitfinex","ETHUSD",1760267101475,0.001,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760267101652,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267104051,0.41079317,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267106799,0.60329317,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267107098,1.23689317,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267108577,1.04439317,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267109597,0.41079317,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267111072,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267114213,0.4107409,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267115009,0.4107409,3827.6,3827.5,0.4381]
["bitfinex","ETHUSD",1760267115582,0.001,3827.6,3827.5,0.4381]
["bitfinex","ETHUSD",1760267116226,0.001,3827.6,3827.5,14.9381]
["bitfinex","ETHUSD",1760267132950,0.193,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267133141,4.98811586,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267133313,2.85143086,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267133948,6.68813279,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267134335,3.06924779,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267134536,0.41081693,3827.6,3827.5,0.4322]
["bitfinex","ETHUSD",1760267134742,0.001,3827.6,3827.5,0.4322]
["bitfinex","ETHUSD",1760267135143,0.001,3827.6,3827.5,14.9322]
["bitfinex","ETHUSD",1760267135728,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267135972,0.1925,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267136316,0.60226385,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267140959,0.1925,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267142868,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267143092,0.001,3827.6,3827.5,0.4322]
["bitfinex","ETHUSD",1760267144352,0.4097,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267144555,1.0433,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267144766,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267145500,0.41074978,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267146660,0.41074978,3827.6,3827.5,0.457]
["bitfinex","ETHUSD",1760267146985,0.41074978,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267150388,0.001,3827.6,3827.5,0.457]
["bitfinex","ETHUSD",1760267155607,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267156112,0.001,3827.6,3827.5,0.4741]
["bitfinex","ETHUSD",1760267158518,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267159086,0.001,3827.6,3827.5,0.4741]
["bitfinex","ETHUSD",1760267159587,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267159980,0.41072469,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267160916,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267161122,0.4097,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267163208,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267163917,0.41073626,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760267164385,0.41073626,3827.6,3827.5,0.4741]
["bitfinex","ETHUSD",1760267164587,0.001,3827.6,3827.5,0.4741]
["bitfinex","ETHUSD",1760267167310,0.001,3828.0,3827.5,0.4741]
["bitfinex","ETHUSD",1760267167489,0.001,3828.2,3827.6,0.6336]
["bitfinex","ETHUSD",1760267167814,0.001,3828.4,3828.1,0.219]
["bitfinex","ETHUSD",1760267168312,0.001,3828.4,3828.2,0.4721]
["bitfinex","ETHUSD",1760267176531,0.001,3828.4,3828.3,0.764]
["bitfinex","ETHUSD",1760267176914,0.001,3828.4,3828.3,1.2361]
["bitfinex","ETHUSD",1760267182615,0.001,3828.4,3828.3,20.048316]
["bitfinex","ETHUSD",1760267182907,0.001,3828.4,3828.3,15.302722]
["bitfinex","ETHUSD",1760267183108,0.001,3828.4,3828.3,7.892956]
["bitfinex","ETHUSD",1760267183641,0.001,3828.4,3828.3,6.690847]
["bitfinex","ETHUSD",1760267183840,0.001,3829.7,3828.5,30.6336]
["bitfinex","ETHUSD",1760267184045,0.001,3829.7,3828.5,25.723944]
["bitfinex","ETHUSD",1760267184247,0.001,3829.7,3828.5,24.266642]
["bitfinex","ETHUSD",1760267184544,0.001,3829.7,3828.5,9.358084]
["bitfinex","ETHUSD",1760267185650,0.001,3829.7,3828.5,29.613629]
["bitfinex","ETHUSD",1760267185839,0.001,3829.7,3828.5,26.330624]
["bitfinex","ETHUSD",1760267186442,0.001,3829.7,3828.7,30.6336]
["bitfinex","ETHUSD",1760267186630,0.001,3829.7,3828.7,33.68399999]
["bitfinex","ETHUSD",1760267186953,0.001,3829.7,3828.9,32.5536]
["bitfinex","ETHUSD",1760267187112,0.001,3829.7,3828.9,27.813502]
["bitfinex","ETHUSD",1760267187313,0.001,3829.7,3828.9,28.381802]
["bitfinex","ETHUSD",1760267187516,0.001,3829.7,3828.9,30.092095]
["bitfinex","ETHUSD",1760267187947,0.001,3829.7,3828.9,28.499495]
["bitfinex","ETHUSD",1760267188149,0.001,3829.7,3829.0,10.047424]
["bitfinex","ETHUSD",1760267188451,0.001,3829.7,3829.0,3.135083]
["bitfinex","ETHUSD",1760267188617,0.001,3829.7,3829.0,31.764273]
["bitfinex","ETHUSD",1760267189036,0.001,3829.7,3829.0,16.879584]
["bitfinex","ETHUSD",1760267189243,0.001,3829.7,3829.0,12.897519]
["bitfinex","ETHUSD",1760267189457,0.001,3829.7,3829.0,5.713087]
["bitfinex","ETHUSD",1760267189660,0.001,3829.7,3829.0,13.888336]
["bitfinex","ETHUSD",1760267190629,0.001,3829.7,3829.0,10.852979]
["bitfinex","ETHUSD",1760267190858,0.001,3829.7,3829.0,10.46681]
["bitfinex","ETHUSD",1760267191561,0.001,3829.7,3829.0,24.96681]
["bitfinex","ETHUSD",1760267191730,0.001,3829.7,3829.0,19.820346]
["bitfinex","ETHUSD",1760267192036,0.001,3829.7,3829.0,22.7315]
["bitfinex","ETHUSD",1760267192241,0.001,3829.7,3829.0,15.5715]
["bitfinex","ETHUSD",1760267192442,0.001,3829.7,3829.0,17.4915]
["bitfinex","ETHUSD",1760267194452,0.001,3829.7,3829.0,38.81776]
["bitfinex","ETHUSD",1760267195035,0.001,3829.7,3829.1,2.5536]
["bitfinex","ETHUSD",1760267195236,0.001,3829.7,3829.1,26.145421]
["bitfinex","ETHUSD",1760267195557,0.001,3829.7,3829.4,21.589368]
["bitfinex","ETHUSD",1760267195759,0.001,3829.7,3829.4,23.602436]
["bitfinex","ETHUSD",1760267195971,0.001,3829.7,3829.4,29.366154]
["bitfinex","ETHUSD",1760267196259,0.001,3829.7,3829.5,32.5536]
["bitfinex","ETHUSD",1760267196451,0.001,3829.7,3829.5,32.9915]
["bitfinex","ETHUSD",1760267196640,0.001,3829.7,3829.6,32.9915]
["bitfinex","ETHUSD",1760267197061,0.001,3829.7,3829.6,47.4915]
["bitfinex","ETHUSD",1760267197881,0.001,3829.7,3829.6,32.577665]
["bitfinex","ETHUSD",1760267198280,0.001,3829.7,3829.6,41.432074]
["bitfinex","ETHUSD",1760267198486,0.001,3829.7,3829.6,38.599142]
["bitfinex","ETHUSD",1760267198688,0.001,3829.7,3829.6,38.70379938]
["bitfinex","ETHUSD",1760267198982,0.001,3829.7,3829.6,20.84146838]
["bitfinex","ETHUSD",1760267199186,0.001,3829.7,3829.6,17.59615738]
["bitfinex","ETHUSD",1760267199383,0.001,3829.7,3829.6,26.69615738]
["bitfinex","ETHUSD",1760267199788,0.001,3829.7,3829.6,17.59615738]
["bitfinex","ETHUSD",1760267199991,0.001,3829.7,3829.6,17.4915]
["bitfinex","ETHUSD",1760267201690,0.001,3829.7,3829.6,14.9379]
["bitfinex","ETHUSD",1760267201889,0.001,3829.7,3829.6,17.4915]
["bitfinex","ETHUSD",1760267203257,0.001,3829.7,3829.6,30.069914]
["bitfinex","ETHUSD",1760267203483,0.001,3829.7,3829.6,26.652516]
["bitfinex","ETHUSD",1760267204305,0.001,3829.7,3829.6,35.692305]
["bitfinex","ETHUSD",1760267204876,0.001,3829.7,3829.6,31.041386]
["bitfinex","ETHUSD",1760267205278,0.001,3829.7,3829.6,35.317281]
["bitfinex","ETHUSD",1760267205478,0.001,3829.7,3829.6,35.42193811]
["bitfinex","ETHUSD",1760267205973,0.001,3829.7,3829.6,35.55233811]
["bitfinex","ETHUSD",1760267206172,0.001,3829.7,3829.6,40.07043111]
["bitfinex","ETHUSD",1760267206605,0.001,3829.7,3829.6,39.07193111]
["bitfinex","ETHUSD",1760267206805,0.001,3829.7,3829.6,26.24092011]
["bitfinex","ETHUSD",1760267207377,0.001,3829.7,3829.6,28.23392011]
["bitfinex","ETHUSD",1760267207907,0.001,3829.7,3829.6,26.80985511]
["bitfinex","ETHUSD",1760267209316,0.001,3829.7,3829.6,17.72655711]
["bitfinex","ETHUSD",1760267209612,0.001,3829.7,3829.6,39.93281911]
["bitfinex","ETHUSD",1760267209818,0.001,3829.7,3829.6,28.69111311]
["bitfinex","ETHUSD",1760267209974,0.001,3829.7,3829.6,28.04611311]
["bitfinex","ETHUSD",1760267212603,0.001,3829.7,3829.6,38.22078911]
["bitfinex","ETHUSD",1760267213739,0.001,3829.7,3829.6,43.38038911]
["bitfinex","ETHUSD",1760267214739,0.001,3829.7,3829.6,53.65874811]
["bitfinex","ETHUSD",1760267215330,0.001,3829.7,3829.6,47.41128611]
["bitfinex","ETHUSD",1760267215523,0.001,3829.7,3829.6,50.01028611]
["bitfinex","ETHUSD",1760267216534,0.001,3829.7,3829.6,26.82655711]
["bitfinex","ETHUSD",1760267216836,0.001,3829.7,3829.6,54.36718511]
["bitfinex","ETHUSD",1760267217238,0.001,3829.7,3829.6,54.36918511]
["bitfinex","ETHUSD",1760267217609,0.001,3829.7,3829.6,54.03488811]
["bitfinex","ETHUSD",1760267218722,0.001,3829.7,3829.6,54.42888811]
["bitfinex","ETHUSD",1760267219443,0.001,3829.7,3829.6,50.49648811]
["bitfinex","ETHUSD",1760267219630,0.001,3829.7,3829.6,50.07672911]
["bitfinex","ETHUSD",1760267220246,0.001,3829.7,3829.6,49.44468311]
["bitfinex","ETHUSD",1760267220731,0.001,3829.7,3829.6,53.38024011]
["bitfinex","ETHUSD",1760267221433,0.001,3829.9,3829.8,26.151568]
["bitfinex","ETHUSD",1760267221640,0.001,3829.9,3829.8,37.171568]
["bitfinex","ETHUSD",1760267221958,0.001,3829.9,3829.8,37.771868]
["bitfinex","ETHUSD",1760267222159,0.001,3829.9,3829.8,52.271868]
["bitfinex","ETHUSD",1760267222330,0.001,3831.2,3829.9,23.039359]
["bitfinex","ETHUSD",1760267222663,0.001,3831.2,3829.9,23.509259]
["bitfinex","ETHUSD",1760267222815,0.001,3831.2,3829.9,24.971759]
["bitfinex","ETHUSD",1760267223016,0.001,3831.2,3829.9,23.509259]
["bitfinex","ETHUSD",1760267223217,0.001,3831.2,3829.9,38.11390762]
["bitfinex","ETHUSD",1760267223762,0.001,3831.2,3829.9,17.62814862]
["bitfinex","ETHUSD",1760267224068,0.001,3831.2,3829.9,38.11240762]
["bitfinex","ETHUSD",1760267224436,0.001,3831.2,3829.9,36.28186562]
["bitfinex","ETHUSD",1760267224822,0.001,3831.2,3829.9,39.46463262]
["bitfinex","ETHUSD",1760267225742,0.001,3831.2,3829.9,39.47902862]
["bitfinex","ETHUSD",1760267225949,0.001,3831.2,3830.0,31.144949]
["bitfinex","ETHUSD",1760267226119,0.001,3831.2,3830.0,28.832619]
["bitfinex","ETHUSD",1760267226328,0.001,3831.2,3830.3,0.6336]
["bitfinex","ETHUSD",1760267226653,0.001,3831.2,3831.1,0.8953]
["bitfinex","ETHUSD",1760267226851,0.001,3832.0,3831.5,0.6336]
["bitfinex","ETHUSD",1760267227055,0.001,3832.2,3831.7,0.6336]
["bitfinex","ETHUSD",1760267227254,0.001,3832.2,3832.1,34.565381]
["bitfinex","ETHUSD",1760267227458,0.40900935,3835.4,3832.3,30.0]
["bitfinex","ETHUSD",1760267227662,0.40900935,3835.4,3832.4,0.6336]
["bitfinex","ETHUSD",1760267227824,0.40900935,3835.4,3832.5,2.684]
["bitfinex","ETHUSD",1760267228019,0.40900935,3835.4,3832.5,1.2339]
["bitfinex","ETHUSD",1760267228323,0.40900935,3835.4,3832.5,17.6539]
["bitfinex","ETHUSD",1760267228529,0.2355,3836.1,3832.5,17.6539]
["bitfinex","ETHUSD",1760267230250,0.6336,3836.3,3832.5,17.6539]
["bitfinex","ETHUSD",1760267230969,0.2355,3836.4,3832.5,42.086194]
["bitfinex","ETHUSD",1760267231151,0.6336,3836.6,3832.5,42.086194]
["bitfinex","ETHUSD",1760267231743,0.4649,3836.9,3832.9,2.5536]
["bitfinex","ETHUSD",1760267231981,0.4649,3836.9,3832.9,0.6336]
["bitfinex","ETHUSD",1760267232288,0.4649,3836.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760267232470,0.4649,3836.9,3835.2,14.5]
["bitfinex","ETHUSD",1760267232789,0.4649,3836.9,3835.3,0.4699]
["bitfinex","ETHUSD",1760267232790,0.6336,3836.8,3835.3,0.4699]
["bitfinex","ETHUSD",1760267232990,0.4679,3836.7,3834.8,0.2297]
["bitfinex","ETHUSD",1760267233577,0.4679,3836.7,3835.4,14.5]
["bitfinex","ETHUSD",1760267233876,0.4679,3836.6,3834.8,0.2297]
["bitfinex","ETHUSD",1760267234773,0.4679,3836.6,3835.5,14.5]
["bitfinex","ETHUSD",1760267234972,0.40878788,3836.2,3835.5,14.5]
["bitfinex","ETHUSD",1760267235469,0.87668788,3836.2,3835.5,14.5]
["bitfinex","ETHUSD",1760267235977,0.40878788,3836.2,3835.5,14.5]
["bitfinex","ETHUSD",1760267236878,0.4679,3836.1,3835.5,14.5]
["bitfinex","ETHUSD",1760267237790,0.40878788,3836.2,3835.5,14.5]
["bitfinex","ETHUSD",1760267237949,0.4679,3836.0,3834.8,0.2297]
["bitfinex","ETHUSD",1760267238151,0.40878788,3836.2,3834.8,0.6759]
["bitfinex","ETHUSD",1760267238152,0.4679,3836.1,3834.8,0.6759]
["bitfinex","ETHUSD",1760267238358,0.4679,3836.1,3834.9,14.9462]
["bitfinex","ETHUSD",1760267238591,0.40888964,3836.0,3835.0,0.4462]
["bitfinex","ETHUSD",1760267238890,0.6996,3837.0,3835.0,0.4462]
["bitfinex","ETHUSD",1760267239068,0.6336,3836.9,3835.0,0.4462]
["bitfinex","ETHUSD",1760267239267,0.40880902,3836.3,3835.1,14.5]
["bitfinex","ETHUSD",1760267239472,0.40880902,3836.3,3835.2,0.4462]
["bitfinex","ETHUSD",1760267240091,0.40880902,3836.3,3835.3,14.5]
["bitfinex","ETHUSD",1760267240589,0.40880902,3836.3,3835.4,0.4462]
["bitfinex","ETHUSD",1760267240894,0.4679,3836.6,3835.4,0.4462]
["bitfinex","ETHUSD",1760267241285,0.4679,3836.6,3835.5,14.5]
["bitfinex","ETHUSD",1760267241473,0.4679,3836.6,3835.6,0.4462]
["bitfinex","ETHUSD",1760267242094,0.4679,3836.6,3835.7,14.5]
["bitfinex","ETHUSD",1760267242500,0.2317,3837.5,3835.8,0.4462]
["bitfinex","ETHUSD",1760267242798,0.4679,3837.6,3835.8,0.4462]
["bitfinex","ETHUSD",1760267242961,0.4679,3838.1,3835.9,0.1296]
["bitfinex","ETHUSD",1760267243162,0.4679,3838.1,3836.5,14.5]
["bitfinex","ETHUSD",1760267243364,0.4679,3838.1,3836.6,0.4462]
["bitfinex","ETHUSD",1760267243993,0.4679,3837.9,3836.7,14.5]
["bitfinex","ETHUSD",1760267244789,0.4087125,3837.7,3836.7,14.5]
["bitfinex","ETHUSD",1760267245387,0.4087125,3837.7,3836.8,0.4462]
["bitfinex","ETHUSD",1760267246105,0.4087125,3837.7,3836.9,14.5]
["bitfinex","ETHUSD",1760267249591,0.8732125,3837.7,3836.9,14.5]
["bitfinex","ETHUSD",1760267250914,0.4645,3837.7,3836.9,14.5]
["bitfinex","ETHUSD",1760267252311,0.4645,3837.6,3836.9,14.5]
["bitfinex","ETHUSD",1760267252516,0.4645,3837.5,3836.9,14.5]
["bitfinex","ETHUSD",1760267253295,0.4655,3837.7,3836.9,14.5]
["bitfinex","ETHUSD",1760267254118,0.40871305,3837.6,3836.9,14.5]
["bitfinex","ETHUSD",1760267254611,0.40871305,3837.6,3837.0,0.4462]
["bitfinex","ETHUSD",1760267256410,0.001,3837.7,3837.0,0.4462]
["bitfinex","ETHUSD",1760267257414,0.001,3837.7,3837.1,14.5]
["bitfinex","ETHUSD",1760267257791,0.001,3837.7,3837.2,0.4462]
["bitfinex","ETHUSD",1760267258390,0.001,3837.7,3837.3,14.5]
["bitfinex","ETHUSD",1760267258893,0.001,3837.7,3837.4,0.4462]
["bitfinex","ETHUSD",1760267259093,0.001,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760267259510,0.001,3837.7,3837.6,14.6296]
["bitfinex","ETHUSD",1760267259709,0.001,3837.7,3837.6,14.9462]
["bitfinex","ETHUSD",1760267262697,0.001,3837.7,3837.6,15.5798]
["bitfinex","ETHUSD",1760267263014,0.001,3837.7,3837.6,17.4998]
["bitfinex","ETHUSD",1760267263392,0.001,3838.1,3837.9,0.6336]
["bitfinex","ETHUSD",1760267263821,0.001,3838.1,3838.0,1.0758]
["bitfinex","ETHUSD",1760267264000,0.001,3838.1,3838.0,17.4958]
["bitfinex","ETHUSD",1760267266007,0.001,3838.1,3838.0,17.91895954]
["bitfinex","ETHUSD",1760267267319,0.001,3838.1,3838.0,22.38456754]
["bitfinex","ETHUSD",1760267268090,0.001,3838.5,3838.1,2.5536]
["bitfinex","ETHUSD",1760267268291,0.001,3838.5,3838.1,1.0758]
["bitfinex","ETHUSD",1760267268497,0.001,3838.5,3838.0,0.42315954]
["bitfinex","ETHUSD",1760267268498,0.001,3838.5,3838.3,0.6336]
["bitfinex","ETHUSD",1760267268832,0.001,3838.5,3838.4,20.717822]
["bitfinex","ETHUSD",1760267268997,0.001,3838.5,3838.4,17.0536]
["bitfinex","ETHUSD",1760267269202,0.001,3838.5,3838.4,17.4958]
["bitfinex","ETHUSD",1760267270424,0.001,3838.5,3838.4,27.019269]
["bitfinex","ETHUSD",1760267271310,0.001,3838.5,3838.4,26.278086]
["bitfinex","ETHUSD",1760267271720,0.001,3838.5,3838.4,26.407686]
["bitfinex","ETHUSD",1760267272036,0.001,3838.5,3838.4,24.603657]
["bitfinex","ETHUSD",1760267272242,0.001,3838.9,3838.5,11.475221]
["bitfinex","ETHUSD",1760267272445,0.001,3838.9,3838.7,0.6336]
["bitfinex","ETHUSD",1760267272641,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760267272842,0.001,3838.9,3838.8,1.2054]
["bitfinex","ETHUSD",1760267273060,0.001,3838.9,3838.8,18.04855954]
["bitfinex","ETHUSD",1760267276741,0.001,3838.9,3838.8,41.56566754]
["bitfinex","ETHUSD",1760267277050,0.001,3838.9,3838.8,28.87703554]
["bitfinex","ETHUSD",1760267277453,0.001,3838.9,3838.8,21.59269754]
["bitfinex","ETHUSD",1760267277658,0.001,3838.9,3838.8,23.23069754]
["bitfinex","ETHUSD",1760267278662,0.001,3838.9,3838.8,30.52500854]
["bitfinex","ETHUSD",1760267278826,0.42315954,3840.4,3838.9,2.5536]
["bitfinex","ETHUSD",1760267279160,0.02315954,3840.4,3840.3,0.9787]
["bitfinex","ETHUSD",1760267279357,0.02315954,3840.4,3840.3,1.4159]
["bitfinex","ETHUSD",1760267279525,0.02315954,3840.4,3840.3,17.8359]
["bitfinex","ETHUSD",1760267279926,0.02315954,3840.4,3840.3,18.2953]
["bitfinex","ETHUSD",1760267281534,0.02315954,3840.4,3840.3,17.8359]
["bitfinex","ETHUSD",1760267285478,0.02315954,3840.4,3840.3,15.9159]
["bitfinex","ETHUSD",1760267286463,0.02315954,3840.4,3840.3,15.2823]
["bitfinex","ETHUSD",1760267287362,0.02315954,3840.4,3840.3,14.8451]
["bitfinex","ETHUSD",1760267287567,0.02315954,3840.4,3840.3,15.2823]
["bitfinex","ETHUSD",1760267287748,0.02315954,3840.4,3840.3,15.1527]
["bitfinex","ETHUSD",1760267287950,0.02315954,3840.4,3840.3,14.7155]
["bitfinex","ETHUSD",1760267288261,0.02315954,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760267288464,0.02315954,3840.4,3839.6,0.1296]
["bitfinex","ETHUSD",1760267288647,0.02315954,3840.4,3839.5,0.6527]
["bitfinex","ETHUSD",1760267289044,0.02415954,3840.4,3839.5,0.6527]
["bitfinex","ETHUSD",1760267289366,0.02415954,3840.4,3839.6,14.5]
["bitfinex","ETHUSD",1760267290275,0.4594,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760267290980,0.02415954,3840.4,3839.6,14.5]
["bitfinex","ETHUSD",1760267291165,0.4594,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760267291364,0.4594,3840.2,3839.6,14.5]
["bitfinex","ETHUSD",1760267291565,0.02415954,3840.4,3839.6,14.5]
["bitfinex","ETHUSD",1760267291566,0.4594,3840.1,3839.6,14.5]
["bitfinex","ETHUSD",1760267291886,0.4594,3840.0,3839.6,14.5]
["bitfinex","ETHUSD",1760267292086,0.4594,3839.9,3839.6,14.5]
["bitfinex","ETHUSD",1760267292684,0.685,3839.8,3838.8,0.2155]
["bitfinex","ETHUSD",1760267292984,0.685,3839.8,3838.5,0.6527]
["bitfinex","ETHUSD",1760267293192,0.4594,3839.7,3838.6,14.5]
["bitfinex","ETHUSD",1760267293983,0.40846748,3839.9,3838.7,0.4372]
["bitfinex","ETHUSD",1760267294285,0.2256,3839.8,3838.5,0.2155]
["bitfinex","ETHUSD",1760267294470,0.4594,3839.7,3838.5,0.2155]
["bitfinex","ETHUSD",1760267294680,0.4594,3839.7,3838.8,14.5]
["bitfinex","ETHUSD",1760267294866,0.2256,3839.8,3838.8,14.5]
["bitfinex","ETHUSD",1760267295070,0.4594,3839.6,3838.8,14.5]
["bitfinex","ETHUSD",1760267295269,0.4594,3839.5,3838.8,14.5]
["bitfinex","ETHUSD",1760267296862,0.2256,3839.8,3838.8,14.5]
["bitfinex","ETHUSD",1760267297062,0.40849053,3839.5,3838.8,14.5]
["bitfinex","ETHUSD",1760267298672,0.4594,3839.4,3838.8,14.5]
["bitfinex","ETHUSD",1760267298862,0.4594,3839.3,3838.8,14.5]
["bitfinex","ETHUSD",1760267299060,0.4594,3839.2,3838.8,14.5]
["bitfinex","ETHUSD",1760267299270,0.4594,3839.1,3838.8,14.5]
["bitfinex","ETHUSD",1760267299485,0.4594,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760267299689,0.4594,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760267300265,0.4594,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1760267300988,1.093,3839.7,3838.4,0.002]
["bitfinex","ETHUSD",1760267301294,0.40858136,3838.8,3838.5,0.4372]
["bitfinex","ETHUSD",1760267301591,0.4594,3839.7,3838.4,0.002]
["bitfinex","ETHUSD",1760267301798,0.4594,3839.6,3838.6,14.5]
["bitfinex","ETHUSD",1760267302489,0.40845976,3839.8,3838.7,0.4372]
["bitfinex","ETHUSD",1760267304079,0.4594,3839.7,3838.6,14.5]
["bitfinex","ETHUSD",1760267304477,0.40845976,3839.8,3838.6,14.5]
["bitfinex","ETHUSD",1760267304670,0.4594,3839.6,3838.6,14.5]
["bitfinex","ETHUSD",1760267305069,0.4638,3839.5,3838.6,14.5]
["bitfinex","ETHUSD",1760267305276,0.4638,3839.4,3838.6,14.5]
["bitfinex","ETHUSD",1760267306948,0.4638,3839.4,3838.6,14.502]
["bitfinex","ETHUSD",1760267307903,0.40845976,3839.8,3838.7,0.4452]
["bitfinex","ETHUSD",1760267310417,0.4638,3839.7,3838.6,14.502]
["bitfinex","ETHUSD",1760267310717,0.4638,3839.6,3838.6,14.502]
["bitfinex","ETHUSD",1760267310912,0.4638,3839.5,3838.6,14.502]
["bitfinex","ETHUSD",1760267311218,0.4638,3839.4,3838.6,14.502]
["bitfinex","ETHUSD",1760267311413,0.87233416,3839.3,3838.6,14.502]
["bitfinex","ETHUSD",1760267311629,0.4638,3839.2,3838.6,14.502]
["bitfinex","ETHUSD",1760267311848,0.4638,3839.1,3838.6,14.502]
["bitfinex","ETHUSD",1760267312155,0.4638,3839.0,3838.6,14.502]
["bitfinex","ETHUSD",1760267312328,0.4638,3838.9,3838.6,14.502]
["bitfinex","ETHUSD",1760267313203,0.6336,3839.2,3838.6,14.502]
["bitfinex","ETHUSD",1760267313420,0.4638,3839.1,3838.6,14.502]
["bitfinex","ETHUSD",1760267313624,0.4638,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760267314036,0.4638,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760267315361,0.6336,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760267315658,0.4638,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267317185,0.4638,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267317650,1.0974,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760267319558,0.4638,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1760267320061,0.4638,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760267320856,0.6336,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760267321068,0.4638,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760267321635,0.6336,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760267321836,0.4638,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267323138,0.40853416,3839.3,3838.6,0.002]
["bitfinex","ETHUSD",1760267323566,0.4623,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760267324693,0.40853416,3839.3,3838.6,0.002]
["bitfinex","ETHUSD",1760267331770,1.3321,3839.9,3838.7,0.4452]
["bitfinex","ETHUSD",1760267331978,0.40849608,3839.8,3838.7,0.4452]
["bitfinex","ETHUSD",1760267332574,0.4623,3839.7,3838.8,14.5]
["bitfinex","ETHUSD",1760267332760,0.40849608,3839.8,3838.8,14.5]
["bitfinex","ETHUSD",1760267333076,0.40849608,3839.8,3838.9,0.4452]
["bitfinex","ETHUSD",1760267333746,0.40849608,3839.8,3839.0,14.5]
["bitfinex","ETHUSD",1760267334981,0.4414,3839.7,3839.0,14.5]
["bitfinex","ETHUSD",1760267335269,0.40849608,3839.8,3839.0,14.5]
["bitfinex","ETHUSD",1760267335571,0.40849608,3839.8,3839.1,0.4392]
["bitfinex","ETHUSD",1760267336142,0.6336,3839.7,3839.2,14.5]
["bitfinex","ETHUSD",1760267336373,0.4414,3839.6,3838.6,0.002]
["bitfinex","ETHUSD",1760267337676,0.6336,3839.5,3838.6,0.002]
["bitfinex","ETHUSD",1760267338043,1.04215026,3839.3,3838.6,0.002]
["bitfinex","ETHUSD",1760267338577,0.4414,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760267338773,0.6336,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1760267339278,0.4414,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760267340169,0.4414,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760267340843,0.6336,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267341343,1.075,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267349674,7.36942,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267349997,2.995,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267350678,0.4086115,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760267351270,0.8500115,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760267352367,0.4414,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267352810,1.075,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267360742,0.6336,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267360902,0.4414,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267362639,0.6336,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267362837,1.075,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267363044,0.4414,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760267364343,0.6336,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267365540,0.4086115,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760267366155,0.4414,3840.3,3838.7,0.4452]
["bitfinex","ETHUSD",1760267366369,0.40852235,3839.9,3838.7,0.4452]
["bitfinex","ETHUSD",1760267366571,0.40852235,3839.9,3839.0,14.5]
["bitfinex","ETHUSD",1760267370952,0.40852235,3839.9,3839.1,0.4452]
["bitfinex","ETHUSD",1760267371362,0.001,3840.3,3839.1,0.4452]
["bitfinex","ETHUSD",1760267371532,0.001,3840.3,3839.1,0.5748]
["bitfinex","ETHUSD",1760267371734,0.001,3840.3,3839.8,14.5]
["bitfinex","ETHUSD",1760267372135,0.001,3840.3,3839.9,0.4452]
["bitfinex","ETHUSD",1760267372551,0.001,3840.3,3840.0,0.4452]
["bitfinex","ETHUSD",1760267372865,0.001,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760267373162,0.001,3840.3,3840.1,14.9452]
["bitfinex","ETHUSD",1760267374471,0.001,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760267374669,0.001,3840.3,3840.2,0.4452]
["bitfinex","ETHUSD",1760267375473,0.001,3840.3,3840.2,14.9452]
["bitfinex","ETHUSD",1760267377870,0.001,3840.3,3840.2,15.0748]
["bitfinex","ETHUSD",1760267378067,0.001,3840.3,3840.2,16.9948]
["bitfinex","ETHUSD",1760267382162,0.001,3840.3,3840.2,16.8652]
["bitfinex","ETHUSD",1760267385279,0.001,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760267385980,0.4544,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760267386163,0.4544,3840.3,3839.3,0.4283]
["bitfinex","ETHUSD",1760267386368,0.4544,3840.3,3838.6,0.1316]
["bitfinex","ETHUSD",1760267386576,0.4544,3840.3,3839.4,14.5]
["bitfinex","ETHUSD",1760267386881,0.40943427,3840.3,3839.4,14.5]
["bitfinex","ETHUSD",1760267392391,0.40943427,3840.3,3839.4,14.502]
["bitfinex","ETHUSD",1760267393780,0.001,3840.3,3839.4,14.502]
["bitfinex","ETHUSD",1760267394485,0.001,3840.3,3839.4,14.9303]
["bitfinex","ETHUSD",1760267397767,0.001,3840.3,3839.5,0.4452]
["bitfinex","ETHUSD",1760267398499,0.001,3840.3,3840.0,14.5]
["bitfinex","ETHUSD",1760267398900,0.001,3840.3,3840.1,0.4452]
["bitfinex","ETHUSD",1760267399616,0.001,3840.3,3840.0,14.5]
["bitfinex","ETHUSD",1760267400380,0.44,3840.2,3840.0,14.5]
["bitfinex","ETHUSD",1760267400720,0.44,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760267400921,0.44,3840.1,3839.4,0.002]
["bitfinex","ETHUSD",1760267402092,0.40849775,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1760267402622,0.6665,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760267404396,0.6336,3839.8,3839.4,0.002]
["bitfinex","ETHUSD",1760267404921,0.44,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267405293,0.2265,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760267405294,0.44,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267405902,0.84852128,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267409200,0.40852128,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267409419,0.44,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267409803,0.40852128,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267410007,0.40852128,3839.6,3839.4,0.4472]
["bitfinex","ETHUSD",1760267410327,0.40852128,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267410498,0.44,3840.2,3839.4,0.002]
["bitfinex","ETHUSD",1760267410926,0.40846482,3840.1,3839.4,0.002]
["bitfinex","ETHUSD",1760267411641,0.44,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1760267412146,0.2265,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760267412641,0.44,3839.8,3839.4,0.002]
["bitfinex","ETHUSD",1760267413422,0.44,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267414011,0.44,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267414448,0.40850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267414449,0.44,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267414651,0.40850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267415155,0.44,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267415511,0.40850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267415712,0.84850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267416162,0.44,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267417671,0.40850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267418428,0.84850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267421767,0.44,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1760267423268,0.40850388,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760267423674,0.001,3840.3,3839.4,0.002]
["bitfinex","ETHUSD",1760267423675,0.001,3840.3,3839.5,0.4452]
["bitfinex","ETHUSD",1760267424270,0.001,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760267425572,0.001,3840.3,3839.7,0.4452]
["bitfinex","ETHUSD",1760267426074,0.001,3840.3,3839.4,0.4472]
["bitfinex","ETHUSD",1760267426293,0.001,3840.3,3839.8,14.5]
["bitfinex","ETHUSD",1760267426607,0.6336,3840.1,3839.4,0.002]
["bitfinex","ETHUSD",1760267426756,0.2183,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267426957,0.8519,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267427155,1.3062,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267427472,1.71473447,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267430187,6.07118347,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267431186,3.63473447,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267433890,7.47067647,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267434258,3.63473447,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267438566,17.20976647,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267438872,33.63473447,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760267439080,27.348838,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1760267439265,2.5536,3839.2,3839.0,0.002]
["bitfinex","ETHUSD",1760267439565,7.347397,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267439764,7.801697,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267440002,21.145274,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267440168,14.177865,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267440374,14.58648206,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267440602,13.42048206,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267441199,12.88248206,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267441986,15.28667306,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267442498,14.67667306,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267443006,14.89067306,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267443212,14.67667306,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267444010,14.89067306,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267444180,14.67667306,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267445081,18.26394506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267445399,16.80144506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267446187,17.05539606,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267447172,33.41651706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267448021,23.84707406,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267448326,22.38457406,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267448834,21.84657406,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267449725,20.89457406,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267450319,21.56716506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267451436,25.88095606,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267451930,6.60876506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267452229,5.65676506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267452638,16.45293706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267452807,14.85293706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267453514,16.48375106,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267453714,14.31493706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267454544,21.31533006,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267454703,18.38293706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267456357,13.99375106,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267456728,3.41651706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267457258,19.22987606,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267458821,33.41651706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267459056,19.32616506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267459267,15.03631106,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267459463,14.49831106,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267460062,18.62276006,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267460221,14.40823006,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267461021,18.64826006,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267461222,17.42809806,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267461628,15.30195206,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267461956,3.41651706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267462135,22.18942806,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267462660,20.40175706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267463021,3.41651706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267463221,33.41651706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267463450,24.22338606,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267463833,24.8477226,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267464157,34.0408536,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267465532,28.04988283,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267465854,26.58546483,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267466217,23.51701206,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267467224,26.80296506,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267467942,27.4273016,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267468138,34.0408536,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267468442,34.14540648,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267469251,4.14540648,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267469430,34.14540648,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267470569,33.84390271,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267474034,6.74257106,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267474231,2.78291706,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267474430,22.47547606,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267474637,11.96538406,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267475061,12.28821683,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267475462,33.84390162,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267477050,33.73934983,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267479143,34.0408536,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760267483869,34.0408536,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1760267484040,2.5536,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760267484238,1.08037366,3839.1,3838.2,0.002]
["bitfinex","ETHUSD",1760267484239,30.6336,3838.5,3838.2,0.002]
["bitfinex","ETHUSD",1760267484469,30.6336,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1760267484636,30.6336,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267484837,32.5536,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267485038,33.65183654,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267485272,33.86929314,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267485463,33.9738832,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267487376,32.5536,3837.9,3835.0,0.002]
["bitfinex","ETHUSD",1760267487578,33.40193654,3837.9,3835.0,0.002]
["bitfinex","ETHUSD",1760267487873,33.87583654,3837.9,3835.0,0.002]
["bitfinex","ETHUSD",1760267488074,34.28476117,3837.9,3835.0,0.002]
["bitfinex","ETHUSD",1760267488776,2.5536,3837.8,3835.0,0.002]
["bitfinex","ETHUSD",1760267488982,32.5536,3837.7,3835.0,0.002]
["bitfinex","ETHUSD",1760267489182,33.35033277,3837.7,3835.0,0.002]
["bitfinex","ETHUSD",1760267489680,2.5536,3837.2,3835.0,0.002]
["bitfinex","ETHUSD",1760267489851,0.224,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267490245,0.6979,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267490562,1.74045445,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267491163,9.68103645,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267491583,8.52169245,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267492178,9.39457145,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267492377,6.09018945,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267493273,13.22845145,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267493578,12.95541045,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267493748,11.20951845,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267493954,10.52034245,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267494283,5.90345445,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267497350,6.05935945,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267498989,7.11845445,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267499189,3.66045445,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267500696,0.40895445,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267500989,0.4739,3836.2,3835.0,0.4552]
["bitfinex","ETHUSD",1760267501294,0.88280843,3836.2,3835.1,0.4532]
["bitfinex","ETHUSD",1760267501777,0.88280843,3836.2,3835.3,0.4532]
["bitfinex","ETHUSD",1760267501984,0.40890843,3836.2,3835.3,0.4532]
["bitfinex","ETHUSD",1760267502562,0.40890843,3836.2,3835.0,0.002]
["bitfinex","ETHUSD",1760267502762,0.4739,3836.1,3835.0,0.002]
["bitfinex","ETHUSD",1760267504798,12.730907,3835.8,3835.0,0.002]
["bitfinex","ETHUSD",1760267505305,0.4739,3835.7,3835.0,0.002]
["bitfinex","ETHUSD",1760267507914,0.40894662,3835.8,3835.0,0.002]
["bitfinex","ETHUSD",1760267508121,0.4735,3835.7,3835.0,0.002]
["bitfinex","ETHUSD",1760267509014,0.40894662,3835.8,3835.0,0.002]
["bitfinex","ETHUSD",1760267509213,0.4735,3835.6,3835.0,0.002]
["bitfinex","ETHUSD",1760267510098,0.40894662,3835.8,3835.0,0.002]
["bitfinex","ETHUSD",1760267510300,0.7039,3837.1,3835.5,0.4532]
["bitfinex","ETHUSD",1760267510993,0.7039,3837.1,3835.6,14.5]
["bitfinex","ETHUSD",1760267511194,0.7039,3837.1,3835.7,0.4532]
["bitfinex","ETHUSD",1760267511421,0.40884228,3837.3,3835.7,0.4532]
["bitfinex","ETHUSD",1760267511608,0.4735,3837.1,3835.7,0.4532]
["bitfinex","ETHUSD",1760267511808,0.4735,3837.1,3835.8,14.5]
["bitfinex","ETHUSD",1760267513098,0.4735,3837.1,3835.9,0.4532]
["bitfinex","ETHUSD",1760267513830,0.4735,3837.1,3836.0,14.5]
["bitfinex","ETHUSD",1760267515228,0.40884228,3837.3,3836.1,0.5574]
["bitfinex","ETHUSD",1760267515828,0.40884228,3837.3,3836.2,14.5]
["bitfinex","ETHUSD",1760267516000,0.457,3837.2,3836.2,14.5]
["bitfinex","ETHUSD",1760267516201,0.457,3837.1,3836.2,14.5]
["bitfinex","ETHUSD",1760267520306,0.457,3837.0,3836.2,14.5]
["bitfinex","ETHUSD",1760267520506,0.457,3836.9,3836.2,14.5]
["bitfinex","ETHUSD",1760267521140,0.457,3836.9,3835.7,0.4385]
["bitfinex","ETHUSD",1760267521653,0.457,3836.9,3835.8,14.5]
["bitfinex","ETHUSD",1760267521957,0.40884228,3837.3,3835.8,14.5]
["bitfinex","ETHUSD",1760267522127,0.457,3836.8,3835.8,14.5]
["bitfinex","ETHUSD",1760267523041,0.40884228,3837.3,3835.9,0.4385]
["bitfinex","ETHUSD",1760267523237,0.457,3837.1,3835.9,0.4385]
["bitfinex","ETHUSD",1760267525662,0.457,3837.1,3835.8,14.5]
["bitfinex","ETHUSD",1760267525937,0.457,3837.0,3835.8,14.5]
["bitfinex","ETHUSD",1760267526253,0.457,3836.9,3835.8,14.5]
["bitfinex","ETHUSD",1760267526416,0.457,3836.9,3835.8,14.9385]
["bitfinex","ETHUSD",1760267526912,0.40884228,3837.3,3835.9,0.4385]
["bitfinex","ETHUSD",1760267527241,0.457,3837.2,3835.9,0.4385]
["bitfinex","ETHUSD",1760267530343,0.40884228,3837.3,3835.9,0.4385]
["bitfinex","ETHUSD",1760267530553,0.40884228,3837.3,3836.0,14.5]
["bitfinex","ETHUSD",1760267530851,0.40884228,3837.3,3836.1,0.5574]
["bitfinex","ETHUSD",1760267531144,0.40884228,3837.3,3836.2,0.4385]
["bitfinex","ETHUSD",1760267531145,0.86584228,3837.3,3836.2,0.4385]
["bitfinex","ETHUSD",1760267531364,0.86584228,3837.3,3835.8,0.002]
["bitfinex","ETHUSD",1760267531546,0.86584228,3837.3,3836.3,14.5]
["bitfinex","ETHUSD",1760267531738,0.40884228,3837.3,3836.3,14.5]
["bitfinex","ETHUSD",1760267531938,0.457,3837.2,3836.3,14.5]
["bitfinex","ETHUSD",1760267532138,0.457,3837.1,3836.3,14.5]
["bitfinex","ETHUSD",1760267533466,0.457,3837.0,3835.8,0.002]
["bitfinex","ETHUSD",1760267533649,0.457,3837.0,3835.8,0.4405]
["bitfinex","ETHUSD",1760267533844,0.457,3837.0,3835.9,14.5]
["bitfinex","ETHUSD",1760267534050,0.457,3837.0,3836.0,0.4385]
["bitfinex","ETHUSD",1760267534248,0.457,3837.0,3836.1,0.1189]
["bitfinex","ETHUSD",1760267535090,0.457,3837.0,3836.2,14.5]
["bitfinex","ETHUSD",1760267536574,0.40879796,3837.1,3836.2,14.5]
["bitfinex","ETHUSD",1760267536753,0.001,3837.6,3836.3,0.4385]
["bitfinex","ETHUSD",1760267537477,0.001,3837.6,3836.4,14.5]
["bitfinex","ETHUSD",1760267537780,0.001,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760267538077,0.001,3837.6,3836.3,0.4385]
["bitfinex","ETHUSD",1760267538078,0.001,3837.6,3837.4,0.1296]
["bitfinex","ETHUSD",1760267538237,0.001,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760267538443,0.001,3837.6,3837.5,14.9385]
["bitfinex","ETHUSD",1760267543578,0.001,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760267547553,0.001,3837.6,3837.5,14.502]
["bitfinex","ETHUSD",1760267548180,0.001,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760267548581,0.001,3837.6,3837.5,0.4552]
["bitfinex","ETHUSD",1760267548971,0.001,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760267549156,0.001,3837.6,3837.5,0.4552]
["bitfinex","ETHUSD",1760267549748,0.001,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760267550110,0.001,3837.6,3837.5,0.4552]
["bitfinex","ETHUSD",1760267553698,0.001,3837.6,3837.5,14.9552]
["bitfinex","ETHUSD",1760267566656,0.001,3837.6,3837.5,15.5888]
["bitfinex","ETHUSD",1760267566955,0.001,3837.6,3837.5,15.7184]
["bitfinex","ETHUSD",1760267572076,0.001,3837.6,3837.5,17.6584]
["bitfinex","ETHUSD",1760267572370,0.001,3837.6,3837.5,17.6384]
["bitfinex","ETHUSD",1760267572975,0.001,3837.6,3837.5,17.85826076]
["bitfinex","ETHUSD",1760267577768,0.001,3838.0,3837.7,0.6336]
["bitfinex","ETHUSD",1760267577968,0.001,3838.0,3837.9,2.5536]
["bitfinex","ETHUSD",1760267578278,0.001,3838.0,3837.9,0.7632]
["bitfinex","ETHUSD",1760267578597,0.001,3838.0,3837.9,17.83726076]
["bitfinex","ETHUSD",1760267579706,0.001,3838.0,3837.9,16.9838]
["bitfinex","ETHUSD",1760267579894,0.001,3838.0,3837.9,17.6174]
["bitfinex","ETHUSD",1760267584701,0.001,3838.0,3837.9,19.5564]
["bitfinex","ETHUSD",1760267588608,0.001,3838.0,3837.9,19.77626076]
["bitfinex","ETHUSD",1760267589312,0.001,3838.0,3837.9,26.93626076]
["bitfinex","ETHUSD",1760267589608,0.001,3838.0,3837.9,19.77626076]
["bitfinex","ETHUSD",1760267600728,0.001,3838.0,3837.9,17.85626076]
["bitfinex","ETHUSD",1760267601025,0.001,3838.0,3837.9,17.6364]
["bitfinex","ETHUSD",1760267603932,0.001,3838.0,3837.9,15.6974]
["bitfinex","ETHUSD",1760267605329,0.001,3838.0,3837.9,17.6364]
["bitfinex","ETHUSD",1760267606109,0.001,3838.0,3837.9,15.6974]
["bitfinex","ETHUSD",1760267611252,0.001,3838.0,3837.9,17.83726076]
["bitfinex","ETHUSD",1760267621269,0.001,3838.0,3837.9,0.4532]
["bitfinex","ETHUSD",1760267621428,0.001,3838.0,3837.9,0.5828]
["bitfinex","ETHUSD",1760267621632,0.001,3838.0,3837.9,0.67306076]
["bitfinex","ETHUSD",1760267621861,0.001,3838.0,3837.9,1.30666076]
["bitfinex","ETHUSD",1760267622231,0.001,3838.0,3837.9,15.80666076]
["bitfinex","ETHUSD",1760267627875,0.001,3838.0,3837.9,17.72666076]
["bitfinex","ETHUSD",1760267628238,0.001,3838.0,3837.9,19.16666076]
["bitfinex","ETHUSD",1760267629489,0.001,3840.3,3838.0,2.5536]
["bitfinex","ETHUSD",1760267629689,0.001,3840.3,3839.3,0.2155]
["bitfinex","ETHUSD",1760267630050,0.001,3840.3,3839.3,0.6517]
["bitfinex","ETHUSD",1760267630266,0.001,3840.3,3839.3,15.1517]
["bitfinex","ETHUSD",1760267630585,0.001,3840.3,3839.3,15.25614559]
["bitfinex","ETHUSD",1760267631682,0.1306,3840.2,3839.3,15.38574559]
["bitfinex","ETHUSD",1760267637719,0.001,3840.2,3839.3,19.14934559]
["bitfinex","ETHUSD",1760267642212,0.001,3840.2,3839.3,18.51574559]
["bitfinex","ETHUSD",1760267642413,0.1306,3840.2,3839.3,18.51574559]
["bitfinex","ETHUSD",1760267642579,0.1306,3840.2,3839.3,17.30574559]
["bitfinex","ETHUSD",1760267645231,0.1306,3840.2,3839.3,16.86954559]
["bitfinex","ETHUSD",1760267645391,0.4471,3840.2,3839.3,14.60444559]
["bitfinex","ETHUSD",1760267645722,0.001,3840.2,3839.3,14.9532]
["bitfinex","ETHUSD",1760267645930,0.001,3840.2,3839.3,15.0838]
["bitfinex","ETHUSD",1760267648011,0.001,3840.2,3839.3,17.0038]
["bitfinex","ETHUSD",1760267650714,0.001,3840.2,3839.3,17.6374]
["bitfinex","ETHUSD",1760267652439,0.001,3840.2,3839.3,17.0038]
["bitfinex","ETHUSD",1760267655363,0.1306,3840.2,3839.3,17.1334]
["bitfinex","ETHUSD",1760267663153,0.1296,3839.7,3839.3,14.5]
["bitfinex","ETHUSD",1760267663746,0.1296,3839.7,3839.3,14.9532]
["bitfinex","ETHUSD",1760267663920,0.001,3840.2,3839.3,15.0828]
["bitfinex","ETHUSD",1760267664125,0.1296,3840.1,3839.3,15.2124]
["bitfinex","ETHUSD",1760267665859,0.1296,3840.1,3839.3,15.1948]
["bitfinex","ETHUSD",1760267667233,0.1296,3840.1,3839.3,14.7592]
["bitfinex","ETHUSD",1760267667437,0.6661,3839.9,3839.3,14.6296]
["bitfinex","ETHUSD",1760267667746,0.1296,3839.5,3839.3,14.6296]
["bitfinex","ETHUSD",1760267668666,0.1296,3839.5,3839.3,14.5]
["bitfinex","ETHUSD",1760267672991,0.4743,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760267674292,0.001,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760267675677,0.4743,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760267675866,0.4743,3839.4,3839.0,0.4743]
["bitfinex","ETHUSD",1760267676472,0.4743,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760267676684,0.4733,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760267676887,0.001,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760267677074,0.4733,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760267677380,0.4733,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760267679584,0.001,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760267679953,0.4733,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760267681458,0.001,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760267681682,0.4733,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760267682190,0.4733,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760267682860,0.4733,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1760267684389,0.4663,3839.1,3838.8,0.002]
["bitfinex","ETHUSD",1760267688076,7.425922,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267688284,3.3428222,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267688580,3.0199,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267691794,2.3863,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267699303,3.0199,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267700512,33.0199,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267700809,25.82707358,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267700977,13.52181094,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267701401,10.93910358,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267701706,20.93320858,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267702296,5.73910858,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267702703,14.79391858,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267702891,7.97161558,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267703090,8.76877714,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267703411,8.76977714,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267703713,8.41504914,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267703877,8.06904914,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267704074,3.28899914,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267704307,0.4673,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267712801,0.6873,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267713426,0.221,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267714197,0.675,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267719234,0.221,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267719440,0.675,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267722124,0.221,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267722453,0.221,3838.9,3838.8,0.4504]
["bitfinex","ETHUSD",1760267723250,0.221,3838.9,3838.8,14.9504]
["bitfinex","ETHUSD",1760267723551,0.221,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760267728137,0.6709,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760267728946,0.221,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760267731671,0.221,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267734560,0.6709,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267737881,1.3045,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267738176,3.35495,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267738383,2.72135,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267743297,3.50522414,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267743495,27.54329814,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267743793,23.32914814,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267744005,23.01119814,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267744997,17.80856714,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267745895,9.10493614,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267746583,9.51357546,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267748200,31.31542246,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267748494,24.51098846,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267748689,25.17687465,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267748900,25.44297854,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267749315,27.12196854,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267749467,9.47569146,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267750183,28.86803146,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267750702,26.23090146,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267751302,28.04836446,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267752311,4.54746346,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267752615,7.64362846,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267753388,8.00903346,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267753963,4.13882414,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267755986,4.54746374,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267756200,3.7635896,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267756398,3.86811407,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267760600,20.16822507,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267760800,3.7635896,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267761001,13.7166546,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267761215,12.5676546,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267761521,3.7635896,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267762091,6.1648036,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267763733,33.7635896,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267763890,31.4173096,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267764222,28.18243356,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267764800,27.09984856,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267765124,25.01950756,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267765442,25.34644917,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267765609,24.93780957,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267765811,16.45352148,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267766626,11.23534048,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267766828,34.43026948,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267767121,3.13001591,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267767428,3.76361591,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267771342,3.86814147,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267771700,15.49586891,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267771895,3.76361591,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267774145,3.13001591,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267774305,2.72135,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267776740,11.327906,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267777149,33.35495,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267777317,24.83175614,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267777711,24.93628908,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267778250,9.97597108,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267779126,21.18616908,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267779950,21.51311069,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267780143,34.53478969,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267780646,34.80098605,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267780837,34.90548591,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760267781450,2.5536,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760267781755,35.3016,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760267781970,30.6336,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267782175,36.11473797,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760267782383,2.5536,3837.8,3837.5,0.002]
["bitfinex","ETHUSD",1760267782589,32.7698,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760267782735,36.0316654,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760267783041,36.4932654,3837.6,3835.8,0.002]
["bitfinex","ETHUSD",1760267783236,2.5536,3837.3,3835.8,0.002]
["bitfinex","ETHUSD",1760267783436,2.5536,3837.2,3835.8,0.002]
["bitfinex","ETHUSD",1760267783662,2.5536,3837.0,3835.8,0.002]
["bitfinex","ETHUSD",1760267783861,36.0354654,3836.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267784167,36.4970654,3836.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267786758,36.4970654,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760267787186,33.24794283,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760267787349,35.83041183,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760267788242,33.58036183,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760267788472,32.00358283,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760267788673,32.53642696,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760267789266,32.6832,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760267789470,35.27841183,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760267789687,35.73871183,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760267790053,35.73871183,3836.8,3835.8,0.002]
["bitfinex","ETHUSD",1760267790054,2.5536,3836.6,3835.8,0.002]
["bitfinex","ETHUSD",1760267790253,16.100305,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267790496,16.9828685,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267790680,14.7761275,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267790857,14.9961275,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267791058,5.17914928,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267791269,11.12104278,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267791578,8.65314424,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267792384,3.70003424,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267792584,19.99128624,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267792757,16.72945124,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267793466,3.70003424,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267793789,16.95049063,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267794086,18.64553969,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267794395,18.09487769,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267794603,35.80402569,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267794899,35.67311023,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267795264,13.48076823,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267795670,35.67311023,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267797295,14.40312719,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267797704,35.67311023,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267798694,5.67311023,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267798895,33.97806117,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267799675,3.97806117,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267799968,33.97806117,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267800169,34.21315435,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760267800420,0.1296,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1760267800584,30.6336,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267800789,32.89331196,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267801119,33.57361196,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267801320,27.58449296,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267801784,3.57361196,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267802003,34.23365292,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267803022,34.33829853,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760267804328,34.33829853,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760267804329,2.5536,3835.2,3835.0,0.002]
["bitfinex","ETHUSD",1760267804623,0.6336,3834.8,3831.5,0.53665683]
["bitfinex","ETHUSD",1760267804835,2.83396303,3834.7,3832.1,14.5]
["bitfinex","ETHUSD",1760267804998,33.61747499,3834.7,3832.1,14.5]
["bitfinex","ETHUSD",1760267805520,34.02662127,3834.7,3832.1,14.5]
["bitfinex","ETHUSD",1760267806255,34.35356288,3834.7,3832.1,14.5]
["bitfinex","ETHUSD",1760267806387,36.94877471,3834.7,3832.1,14.5]
["bitfinex","ETHUSD",1760267806735,30.0,3834.3,3832.1,14.5]
["bitfinex","ETHUSD",1760267807021,30.0,3834.3,3830.9,0.002]
["bitfinex","ETHUSD",1760267807022,2.5536,3832.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267807235,0.6336,3832.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267807521,0.13211895,3831.9,3831.0,0.432]
["bitfinex","ETHUSD",1760267807892,0.2303,3832.2,3831.0,0.432]
["bitfinex","ETHUSD",1760267808088,0.4438,3831.9,3831.1,14.5]
["bitfinex","ETHUSD",1760267812714,0.4438,3832.3,3831.2,0.432]
["bitfinex","ETHUSD",1760267814203,0.4438,3832.3,3831.3,14.502]
["bitfinex","ETHUSD",1760267815198,0.2303,3832.5,3831.3,14.502]
["bitfinex","ETHUSD",1760267815398,0.4438,3832.4,3831.3,14.502]
["bitfinex","ETHUSD",1760267815626,0.4438,3832.3,3831.3,14.502]
["bitfinex","ETHUSD",1760267816225,0.4438,3832.2,3831.3,14.502]
["bitfinex","ETHUSD",1760267816430,0.4438,3832.1,3831.3,14.502]
["bitfinex","ETHUSD",1760267816732,0.4438,3832.0,3831.3,14.502]
["bitfinex","ETHUSD",1760267816926,0.4438,3831.9,3831.3,14.502]
["bitfinex","ETHUSD",1760267817306,0.4438,3831.8,3831.3,14.502]
["bitfinex","ETHUSD",1760267817506,0.6336,3832.4,3831.3,14.502]
["bitfinex","ETHUSD",1760267817507,0.4438,3831.7,3831.3,14.502]
["bitfinex","ETHUSD",1760267817835,0.4438,3831.6,3831.3,14.502]
["bitfinex","ETHUSD",1760267818220,0.4438,3831.9,3831.3,14.502]
["bitfinex","ETHUSD",1760267819144,0.6336,3831.7,3831.3,0.002]
["bitfinex","ETHUSD",1760267819635,0.2303,3832.5,3831.3,0.002]
["bitfinex","ETHUSD",1760267819636,0.4438,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1760267820206,0.6336,3831.5,3831.3,0.002]
["bitfinex","ETHUSD",1760267820679,0.4438,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1760267820680,1.0774,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760267824049,1.2260795,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760267824629,2.5536,3831.1,3830.9,0.002]
["bitfinex","ETHUSD",1760267824830,2.5536,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267825058,7.024888,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267825232,7.43439697,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267825432,8.17783667,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267825632,21.04290167,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267825862,13.62648567,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267826164,2.77330897,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267826728,16.05523097,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267826948,8.38978497,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267827149,3.85020897,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267827547,6.40863897,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267827835,7.04950287,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267828661,13.79744387,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267828876,12.29703087,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267829630,20.76792587,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267830741,28.07158287,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267831037,23.54727587,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267831363,10.63770687,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267831666,4.49107287,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267831988,19.54374887,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267832204,18.43598287,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267832374,18.0264739,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267832558,11.5979319,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267832758,8.7890219,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267833755,7.9362379,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267834196,7.3151189,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267834811,14.8449079,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267834965,14.1613739,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267835492,14.57079903,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267835792,4.49098903,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267835991,15.00165203,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267836159,12.30579803,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267836882,13.99879803,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267837080,1.29652513,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267837392,7.70856713,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760267837692,2.684,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760267837878,0.6336,3830.4,3829.2,14.5]
["bitfinex","ETHUSD",1760267838059,0.6336,3830.2,3829.2,14.5]
["bitfinex","ETHUSD",1760267838257,0.4438,3830.1,3829.2,14.5]
["bitfinex","ETHUSD",1760267838759,0.6336,3829.9,3829.2,14.5]
["bitfinex","ETHUSD",1760267838960,0.6336,3829.7,3829.2,14.5]
["bitfinex","ETHUSD",1760267839160,0.6336,3829.5,3829.2,14.5]
["bitfinex","ETHUSD",1760267839468,0.4438,3829.4,3829.2,14.5]
["bitfinex","ETHUSD",1760267840192,0.6336,3829.7,3829.2,14.5]
["bitfinex","ETHUSD",1760267840394,0.6336,3829.5,3829.2,14.5]
["bitfinex","ETHUSD",1760267840601,0.4438,3829.4,3829.2,14.5]
["bitfinex","ETHUSD",1760267840994,1.0774,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760267841800,0.1304,3829.2,3828.1,0.4433]
["bitfinex","ETHUSD",1760267841982,0.1304,3828.2,3828.1,0.4433]
["bitfinex","ETHUSD",1760267842311,0.1304,3828.2,3828.1,14.9433]
["bitfinex","ETHUSD",1760267845481,0.78569099,3829.5,3828.1,14.9433]
["bitfinex","ETHUSD",1760267845686,0.1304,3829.0,3828.2,0.4375]
["bitfinex","ETHUSD",1760267845891,0.1304,3829.0,3828.4,0.1304]
["bitfinex","ETHUSD",1760267846220,0.2319,3830.5,3827.0,0.6336]
["bitfinex","ETHUSD",1760267846221,0.2319,3830.9,3828.5,0.4375]
["bitfinex","ETHUSD",1760267846401,0.1304,3829.3,3828.9,14.5]
["bitfinex","ETHUSD",1760267846709,1.0928,3830.2,3829.0,0.4375]
["bitfinex","ETHUSD",1760267846907,0.6336,3830.2,3829.0,0.4375]
["bitfinex","ETHUSD",1760267847421,0.4375,3830.3,3829.4,14.5]
["bitfinex","ETHUSD",1760267847601,0.4375,3830.3,3829.5,0.4375]
["bitfinex","ETHUSD",1760267847921,0.6336,3830.2,3829.5,0.4375]
["bitfinex","ETHUSD",1760267850919,0.6336,3830.6,3829.5,0.4375]
["bitfinex","ETHUSD",1760267851124,0.6336,3830.6,3829.6,14.5]
["bitfinex","ETHUSD",1760267851295,0.6336,3830.0,3829.6,14.5]
["bitfinex","ETHUSD",1760267851699,1.0928,3830.0,3829.6,14.5]
["bitfinex","ETHUSD",1760267851998,0.6336,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760267852206,1.0928,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760267852408,0.764,3829.6,3828.7,0.4375]
["bitfinex","ETHUSD",1760267852701,0.1304,3828.9,3828.7,0.4375]
["bitfinex","ETHUSD",1760267852913,0.4592,3829.7,3828.8,14.9375]
["bitfinex","ETHUSD",1760267853116,0.6336,3829.4,3828.8,14.9375]
["bitfinex","ETHUSD",1760267853317,0.6336,3829.4,3828.8,0.4375]
["bitfinex","ETHUSD",1760267853690,0.6336,3829.4,3828.1,0.1304]
["bitfinex","ETHUSD",1760267853691,0.1304,3828.8,3828.1,0.5679]
["bitfinex","ETHUSD",1760267853942,0.1304,3828.2,3828.1,0.4375]
["bitfinex","ETHUSD",1760267854436,0.1304,3828.2,3828.1,14.9375]
["bitfinex","ETHUSD",1760267854993,0.1304,3828.2,3828.1,14.5]
["bitfinex","ETHUSD",1760267855232,0.764,3828.2,3828.1,14.5]
["bitfinex","ETHUSD",1760267857137,1.528,3828.2,3828.1,14.5]
["bitfinex","ETHUSD",1760267858604,1.528,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760267860234,1.2232,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760267860731,0.764,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760267862853,0.6336,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760267864852,1.0918,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267865453,1.60632193,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267865613,1.76695412,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267866453,17.89930712,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267866618,19.18158412,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267867657,22.97913312,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267867862,21.85660612,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267868351,16.72543612,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267868530,7.48098012,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267868730,6.49298012,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267869349,3.68695412,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267869763,3.52632193,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267872570,3.1166093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267874776,15.3285323,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267875275,3.1166093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267875476,5.3086093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267875677,3.64747023,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267875874,6.19365623,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267876081,3.64747023,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267876274,4.0572328,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267878162,1.14817187,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267878479,1.57797187,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267880087,0.51457187,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267880387,0.5346093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267880554,1.1682093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267882175,0.7384093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267882355,1.1682093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267883761,0.7384093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267885496,0.1048093,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760267885788,0.1304,3828.1,3827.7,0.002]
["bitfinex","ETHUSD",1760267885990,0.6336,3828.0,3827.7,0.002]
["bitfinex","ETHUSD",1760267886296,0.8658,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760267886675,1.2956,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760267887195,1.7548,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760267889505,0.6336,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760267890087,0.6336,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760267890291,0.8536,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760267890496,1.2373,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760267890662,7.020378,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760267890862,8.30775804,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760267891083,11.998427,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760267891284,2.5536,3827.3,3825.4,14.5]
["bitfinex","ETHUSD",1760267891484,0.6336,3827.1,3825.4,14.5]
["bitfinex","ETHUSD",1760267891690,0.6336,3826.9,3825.4,14.9592]
["bitfinex","ETHUSD",1760267891896,0.6336,3826.7,3825.4,14.5]
["bitfinex","ETHUSD",1760267892104,0.6336,3826.5,3825.4,14.5]
["bitfinex","ETHUSD",1760267892304,0.6336,3826.3,3825.4,14.5]
["bitfinex","ETHUSD",1760267892504,0.6336,3826.1,3825.4,14.5]
["bitfinex","ETHUSD",1760267892704,0.6336,3825.9,3825.4,14.5]
["bitfinex","ETHUSD",1760267893020,0.6336,3826.1,3825.4,14.5]
["bitfinex","ETHUSD",1760267893421,0.6336,3826.1,3825.4,14.502]
["bitfinex","ETHUSD",1760267894118,0.6336,3826.3,3825.4,14.9612]
["bitfinex","ETHUSD",1760267895020,0.6336,3826.1,3825.4,14.502]
["bitfinex","ETHUSD",1760267895318,0.6336,3825.9,3825.4,14.502]
["bitfinex","ETHUSD",1760267895625,0.6336,3825.7,3825.4,14.502]
["bitfinex","ETHUSD",1760267895924,1.0634,3825.7,3825.4,14.502]
["bitfinex","ETHUSD",1760267896611,0.6336,3825.9,3825.4,14.502]
["bitfinex","ETHUSD",1760267896806,1.0634,3825.9,3825.4,14.502]
["bitfinex","ETHUSD",1760267897409,0.6336,3826.0,3825.5,0.4592]
["bitfinex","ETHUSD",1760267897619,0.6336,3826.0,3825.4,14.502]
["bitfinex","ETHUSD",1760267898134,0.22,3826.4,3825.5,0.4592]
["bitfinex","ETHUSD",1760267898933,0.6336,3826.3,3825.5,0.4592]
["bitfinex","ETHUSD",1760267901303,0.6336,3826.3,3825.6,14.5]
["bitfinex","ETHUSD",1760267901617,0.6336,3826.3,3825.7,0.4592]
["bitfinex","ETHUSD",1760267902319,0.6336,3826.3,3825.8,14.5]
["bitfinex","ETHUSD",1760267902506,0.6336,3826.3,3825.9,0.4592]
["bitfinex","ETHUSD",1760267903143,0.6336,3826.3,3826.0,14.5]
["bitfinex","ETHUSD",1760267906107,0.6336,3826.3,3826.0,14.9384]
["bitfinex","ETHUSD",1760267906341,0.6336,3826.3,3826.1,0.4384]
["bitfinex","ETHUSD",1760267906637,0.6336,3826.3,3826.1,0.6539]
["bitfinex","ETHUSD",1760267906830,0.764,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760267910070,0.6336,3826.0,3825.4,0.002]
["bitfinex","ETHUSD",1760267910373,0.22,3826.4,3825.4,0.4404]
["bitfinex","ETHUSD",1760267910374,0.764,3825.5,3825.4,0.4404]
["bitfinex","ETHUSD",1760267910666,0.764,3825.5,3825.4,14.502]
["bitfinex","ETHUSD",1760267911576,0.6336,3825.4,3825.0,0.002]
["bitfinex","ETHUSD",1760267911777,1.1009,3825.4,3825.0,0.002]
["bitfinex","ETHUSD",1760267914885,1.1009,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1760267915656,1.3209,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1760267916053,0.8536,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1760267916259,0.8536,3825.7,3825.1,0.4384]
["bitfinex","ETHUSD",1760267918158,0.8536,3825.7,3825.2,14.5]
["bitfinex","ETHUSD",1760267918478,0.8536,3825.7,3825.2,14.9384]
["bitfinex","ETHUSD",1760267918687,0.8536,3825.7,3825.2,14.5]
["bitfinex","ETHUSD",1760267918888,0.8536,3825.7,3825.3,0.4384]
["bitfinex","ETHUSD",1760267919585,0.8536,3825.7,3825.4,14.5]
["bitfinex","ETHUSD",1760267921185,0.8536,3825.7,3825.5,0.4384]
["bitfinex","ETHUSD",1760267921385,0.8536,3825.7,3825.6,0.4384]
["bitfinex","ETHUSD",1760267921866,0.8536,3825.7,3825.6,14.9384]
["bitfinex","ETHUSD",1760267923796,0.8536,3825.7,3825.6,14.5]
["bitfinex","ETHUSD",1760267923969,0.8536,3825.7,3825.6,14.9589]
["bitfinex","ETHUSD",1760267924298,0.22,3825.7,3825.6,14.9589]
["bitfinex","ETHUSD",1760267924898,0.8536,3825.7,3825.6,14.9589]
["bitfinex","ETHUSD",1760267926289,0.8536,3825.7,3825.6,14.5]
["bitfinex","ETHUSD",1760267928688,1.301,3825.7,3825.6,14.5]
["bitfinex","ETHUSD",1760267928892,0.764,3825.6,3825.0,0.002]
["bitfinex","ETHUSD",1760267929189,0.6336,3825.6,3825.0,0.002]
["bitfinex","ETHUSD",1760267929501,0.6336,3825.4,3825.0,0.002]
["bitfinex","ETHUSD",1760267930003,0.6336,3825.6,3825.0,0.4609]
["bitfinex","ETHUSD",1760267930168,0.6336,3825.6,3825.0,0.002]
["bitfinex","ETHUSD",1760267930606,0.6336,3825.6,3825.0,0.4609]
["bitfinex","ETHUSD",1760267931575,0.001,3825.4,3825.0,0.4609]
["bitfinex","ETHUSD",1760267931876,0.6336,3825.1,3825.0,0.4609]
["bitfinex","ETHUSD",1760267932087,0.6336,3825.1,3825.0,14.9609]
["bitfinex","ETHUSD",1760267938308,0.6336,3825.1,3825.0,14.9609]
["bitfinex","ETHUSD",1760267949831,0.001,3825.4,3825.0,14.9609]
["bitfinex","ETHUSD",1760267950031,0.001,3825.4,3825.1,0.4592]
["bitfinex","ETHUSD",1760267950635,0.001,3825.4,3825.3,14.5]
["bitfinex","ETHUSD",1760267951011,0.001,3825.4,3825.3,14.9592]
["bitfinex","ETHUSD",1760267959856,0.001,3825.4,3825.3,15.0896]
["bitfinex","ETHUSD",1760267969881,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760267971786,0.001,3825.4,3825.3,14.9612]
["bitfinex","ETHUSD",1760267972081,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760267975961,0.001,3825.4,3825.3,17.0116]
["bitfinex","ETHUSD",1760267976187,0.001,3825.4,3825.3,16.8812]
["bitfinex","ETHUSD",1760267976391,0.001,3825.4,3825.3,17.1012]
["bitfinex","ETHUSD",1760267984098,0.001,3825.4,3825.3,15.1812]
["bitfinex","ETHUSD",1760267984687,0.001,3825.4,3825.3,14.9612]
["bitfinex","ETHUSD",1760267985108,0.001,3825.4,3825.3,15.06600216]
["bitfinex","ETHUSD",1760267986404,0.001,3825.4,3825.3,15.19640216]
["bitfinex","ETHUSD",1760267991412,0.001,3825.4,3825.3,14.9612]
["bitfinex","ETHUSD",1760268001247,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760268010043,0.001,3825.4,3825.3,14.9612]
["bitfinex","ETHUSD",1760268010248,0.001,3825.4,3825.3,15.42827458]
["bitfinex","ETHUSD",1760268010549,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760268010730,0.001,3825.4,3825.3,15.19639145]
["bitfinex","ETHUSD",1760268011648,0.001,3825.4,3825.3,15.42827458]
["bitfinex","ETHUSD",1760268011947,0.001,3825.4,3825.3,15.19638102]
["bitfinex","ETHUSD",1760268012857,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760268018949,0.001,3825.4,3825.3,15.19639338]
["bitfinex","ETHUSD",1760268023460,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760268029449,0.001,3825.4,3825.3,15.19639338]
["bitfinex","ETHUSD",1760268032872,0.001,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760268052134,0.221,3825.4,3825.3,15.0916]
["bitfinex","ETHUSD",1760268057555,0.221,3825.4,3825.3,14.9612]
["bitfinex","ETHUSD",1760268059038,0.221,3825.4,3825.3,14.502]
["bitfinex","ETHUSD",1760268059353,0.221,3825.4,3825.3,14.9595]
["bitfinex","ETHUSD",1760268060559,0.221,3825.4,3825.3,14.502]
["bitfinex","ETHUSD",1760268060937,0.6718,3825.4,3825.3,14.502]
["bitfinex","ETHUSD",1760268061466,0.6718,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268069440,0.77668873,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268070257,0.6718,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268070655,0.77669313,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268073381,0.6718,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268078471,1.3054,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268078882,1.47693929,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268086997,1.88695099,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268088499,1.99183889,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268090404,1.88695099,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268097224,1.47693929,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268104114,1.88690438,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268104513,0.63096509,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268104810,0.221,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268106329,0.6502,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268109212,0.221,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268110946,0.8546,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268114834,0.8546,3825.4,3825.3,0.4367]
["bitfinex","ETHUSD",1760268115153,0.8546,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268116425,0.8546,3825.4,3825.3,0.4393]
["bitfinex","ETHUSD",1760268118368,0.221,3825.4,3825.3,0.4393]
["bitfinex","ETHUSD",1760268118971,0.221,3825.4,3825.3,14.9393]
["bitfinex","ETHUSD",1760268120877,0.221,3825.4,3825.3,14.502]
["bitfinex","ETHUSD",1760268121039,0.8546,3825.4,3825.3,14.502]
["bitfinex","ETHUSD",1760268124639,0.8546,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268128240,0.8546,3825.4,3825.3,0.4393]
["bitfinex","ETHUSD",1760268128442,0.8546,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268128881,0.8546,3825.4,3825.3,14.502]
["bitfinex","ETHUSD",1760268129243,1.3146,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760268129443,1.3146,3825.4,3825.0,0.002]
["bitfinex","ETHUSD",1760268129444,0.6336,3825.3,3825.0,0.002]
["bitfinex","ETHUSD",1760268129869,0.6336,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760268130388,0.46,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760268132625,1.3136,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760268132830,1.46869451,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760268133123,1.46869451,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1760268133281,0.6336,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760268133799,1.3136,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760268134000,8.50193584,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760268134211,9.09403998,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760268134510,8.45576298,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760268134919,9.471621,3824.9,3823.9,14.5]
["bitfinex","ETHUSD",1760268135080,0.6336,3824.7,3823.9,14.5]
["bitfinex","ETHUSD",1760268135281,0.76693668,3824.7,3823.9,14.5]
["bitfinex","ETHUSD",1760268135480,0.6336,3824.5,3823.9,14.5]
["bitfinex","ETHUSD",1760268135914,0.6336,3824.3,3822.7,0.4373]
["bitfinex","ETHUSD",1760268136202,0.6336,3824.1,3822.9,0.4373]
["bitfinex","ETHUSD",1760268136419,0.6336,3824.1,3823.0,14.5]
["bitfinex","ETHUSD",1760268136420,0.76496,3824.1,3823.0,14.5]
["bitfinex","ETHUSD",1760268136608,0.6336,3823.9,3823.0,14.5]
["bitfinex","ETHUSD",1760268137122,0.6336,3823.7,3823.0,14.5]
["bitfinex","ETHUSD",1760268137332,0.6336,3823.5,3823.0,14.5]
["bitfinex","ETHUSD",1760268137537,0.6336,3823.3,3823.0,14.5]
["bitfinex","ETHUSD",1760268139546,0.8536,3823.2,3823.0,14.5]
["bitfinex","ETHUSD",1760268141508,0.8536,3823.2,3823.1,0.005]
["bitfinex","ETHUSD",1760268144658,0.8536,3823.2,3823.1,14.9423]
["bitfinex","ETHUSD",1760268145022,0.8536,3823.2,3823.1,14.505]
["bitfinex","ETHUSD",1760268146419,0.22,3823.2,3823.1,14.9642]
["bitfinex","ETHUSD",1760268147748,0.22,3823.2,3823.1,0.4642]
["bitfinex","ETHUSD",1760268148052,0.8536,3823.2,3823.1,0.005]
["bitfinex","ETHUSD",1760268148218,0.8536,3823.2,3823.1,14.505]
["bitfinex","ETHUSD",1760268148718,0.8536,3823.2,3823.1,14.9642]
["bitfinex","ETHUSD",1760268152752,0.8536,3823.2,3823.1,17.57987837]
["bitfinex","ETHUSD",1760268153383,2.61473413,3824.5,3823.1,17.57987837]
["bitfinex","ETHUSD",1760268153384,0.6336,3824.5,3824.1,2.61496399]
["bitfinex","ETHUSD",1760268153554,2.76943421,3825.1,3823.6,2.61533633]
["bitfinex","ETHUSD",1760268153555,0.6336,3824.3,3823.6,2.61533633]
["bitfinex","ETHUSD",1760268153740,0.6336,3824.3,3823.2,2.61558678]
["bitfinex","ETHUSD",1760268153741,0.6336,3824.1,3823.2,0.4592]
["bitfinex","ETHUSD",1760268153941,0.6336,3824.1,3823.7,2.61520839]
["bitfinex","ETHUSD",1760268154146,0.6336,3823.9,3823.7,2.61520839]
["bitfinex","ETHUSD",1760268154755,0.6336,3823.9,3823.5,2.61536862]
["bitfinex","ETHUSD",1760268155084,0.6336,3823.9,3823.7,2.61520952]
["bitfinex","ETHUSD",1760268155270,0.6336,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760268156470,0.6336,3823.9,3823.5,2.61536862]
["bitfinex","ETHUSD",1760268156471,0.764,3823.8,3823.7,2.61524664]
["bitfinex","ETHUSD",1760268156670,0.6336,3823.7,3823.6,2.61532799]
["bitfinex","ETHUSD",1760268157077,0.6336,3823.9,3823.7,2.61524139]
["bitfinex","ETHUSD",1760268157282,0.6336,3823.9,3823.6,2.61533568]
["bitfinex","ETHUSD",1760268157591,0.6336,3823.8,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268157878,0.6336,3824.2,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268158079,0.6336,3824.0,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268158442,1.0786,3824.0,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268159096,0.6336,3824.0,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268159265,0.6336,3823.8,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268159463,1.0786,3823.8,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268159774,0.445,3824.0,3823.6,2.61533238]
["bitfinex","ETHUSD",1760268159985,0.764,3823.6,3823.5,2.61539417]
["bitfinex","ETHUSD",1760268160308,0.6336,3823.6,3823.5,2.61539417]
["bitfinex","ETHUSD",1760268161087,0.6336,3823.6,3823.4,2.61546105]
["bitfinex","ETHUSD",1760268161292,1.0786,3823.5,3823.1,14.505]
["bitfinex","ETHUSD",1760268161589,0.6336,3823.3,3823.1,14.505]
["bitfinex","ETHUSD",1760268161786,0.6336,3823.3,3823.1,17.12066883]
["bitfinex","ETHUSD",1760268162207,0.6336,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760268162493,2.61515717,3823.9,3823.2,2.61560996]
["bitfinex","ETHUSD",1760268162494,0.6336,3823.6,3823.4,2.61546439]
["bitfinex","ETHUSD",1760268162667,0.6336,3823.9,3823.4,2.61546439]
["bitfinex","ETHUSD",1760268162859,0.764,3823.4,3823.3,2.61551932]
["bitfinex","ETHUSD",1760268163058,0.6336,3823.4,3823.3,2.61551932]
["bitfinex","ETHUSD",1760268165209,0.41012874,3824.6,3823.1,0.005]
["bitfinex","ETHUSD",1760268165490,4.53576385,3824.5,3823.5,2.61535291]
["bitfinex","ETHUSD",1760268165690,0.1304,3823.7,3823.3,14.9571]
["bitfinex","ETHUSD",1760268165890,0.6336,3824.3,3823.6,2.61528891]
["bitfinex","ETHUSD",1760268166059,0.6336,3824.3,3823.7,2.61526333]
["bitfinex","ETHUSD",1760268166259,0.6336,3824.3,3823.6,2.61531006]
["bitfinex","ETHUSD",1760268167898,0.6336,3824.3,3823.7,2.61526662]
["bitfinex","ETHUSD",1760268168210,0.6346,3824.5,3823.9,2.61512376]
["bitfinex","ETHUSD",1760268168378,0.6346,3824.5,3823.8,2.61519381]
["bitfinex","ETHUSD",1760268169480,1.92,3824.4,3823.7,3.07236234]
["bitfinex","ETHUSD",1760268169801,0.1304,3823.7,3823.3,14.5]
["bitfinex","ETHUSD",1760268170123,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760268170670,0.1304,3823.7,3823.6,3.07243633]
["bitfinex","ETHUSD",1760268177021,0.1314,3823.7,3823.6,3.07243633]
["bitfinex","ETHUSD",1760268180826,0.1314,3823.7,3823.6,3.05283633]
["bitfinex","ETHUSD",1760268182644,0.1314,3823.7,3823.6,17.55283633]
["bitfinex","ETHUSD",1760268187109,0.001,3823.7,3823.6,17.55283633]
["bitfinex","ETHUSD",1760268189162,0.001,3823.7,3823.6,18.31683633]
["bitfinex","ETHUSD",1760268189460,0.001,3823.7,3823.6,18.44723633]
["bitfinex","ETHUSD",1760268193031,0.001,3823.7,3823.6,17.81363633]
["bitfinex","ETHUSD",1760268199051,0.001,3823.7,3823.6,19.73363633]
["bitfinex","ETHUSD",1760268203569,0.001,3823.7,3823.6,20.36723633]
["bitfinex","ETHUSD",1760268208805,0.001,3823.7,3823.6,22.30623633]
["bitfinex","ETHUSD",1760268209680,0.001,3823.7,3823.6,20.36723633]
["bitfinex","ETHUSD",1760268215617,0.001,3823.7,3823.6,27.52723633]
["bitfinex","ETHUSD",1760268216820,0.001,3823.7,3823.6,20.36723633]
["bitfinex","ETHUSD",1760268216987,0.001,3823.7,3823.6,27.52723633]
["bitfinex","ETHUSD",1760268217321,0.001,3823.7,3823.6,20.36723633]
["bitfinex","ETHUSD",1760268221135,0.1304,3825.0,3823.6,20.36723633]
["bitfinex","ETHUSD",1760268221136,2.3713,3825.6,3824.8,2.61450744]
["bitfinex","ETHUSD",1760268221332,0.2315,3825.9,3823.7,0.4576]
["bitfinex","ETHUSD",1760268221520,1.921,3825.3,3824.5,0.5825]
["bitfinex","ETHUSD",1760268221836,0.45361299,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268222539,0.45361299,3825.2,3824.9,14.959]
["bitfinex","ETHUSD",1760268222746,0.45361299,3825.2,3825.0,0.459]
["bitfinex","ETHUSD",1760268223230,0.45361299,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268224840,0.45361299,3825.2,3824.9,14.959]
["bitfinex","ETHUSD",1760268230585,0.45361299,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268231082,1.921,3825.3,3824.9,14.5]
["bitfinex","ETHUSD",1760268231484,2.352,3825.3,3824.9,14.5]
["bitfinex","ETHUSD",1760268231850,0.001,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268233262,0.001,3825.2,3824.9,14.959]
["bitfinex","ETHUSD",1760268236692,0.001,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268236865,0.49780642,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268237067,0.95640642,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760268237393,4.53437908,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760268237594,4.99297908,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760268238193,2.0504,3824.9,3824.2,0.4357]
["bitfinex","ETHUSD",1760268238394,0.1304,3824.3,3824.2,0.4357]
["bitfinex","ETHUSD",1760268238712,0.1304,3824.3,3824.2,14.9357]
["bitfinex","ETHUSD",1760268239591,0.1304,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760268239791,0.589,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760268240006,5.12385762,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760268240320,5.89772113,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760268241308,1.92,3824.0,3823.2,3.05129091]
["bitfinex","ETHUSD",1760268241614,0.1304,3823.7,3823.3,2.61553745]
["bitfinex","ETHUSD",1760268241821,0.1304,3823.7,3823.5,14.5]
["bitfinex","ETHUSD",1760268242005,3.07365902,3824.1,3823.5,14.5]
["bitfinex","ETHUSD",1760268242208,2.61506826,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760268242411,2.61526233,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760268242589,2.61515166,3823.9,3823.5,14.5]
["bitfinex","ETHUSD",1760268242786,4.53521283,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760268243490,0.4586,3823.7,3823.5,14.5]
["bitfinex","ETHUSD",1760268243798,4.53521283,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760268243997,0.4586,3823.7,3823.5,14.5]
["bitfinex","ETHUSD",1760268244324,3.18394231,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760268244621,0.1304,3823.7,3823.6,3.05099285]
["bitfinex","ETHUSD",1760268244824,0.1304,3823.7,3823.6,0.4357]
["bitfinex","ETHUSD",1760268245900,0.1304,3823.7,3823.6,3.05103633]
["bitfinex","ETHUSD",1760268246112,0.1304,3823.7,3823.6,17.55103633]
["bitfinex","ETHUSD",1760268246414,0.1304,3823.7,3823.6,17.11533633]
["bitfinex","ETHUSD",1760268246629,0.1304,3823.7,3823.6,17.55103633]
["bitfinex","ETHUSD",1760268246902,0.1304,3823.7,3823.6,14.9357]
["bitfinex","ETHUSD",1760268247512,0.1304,3823.7,3823.6,17.55103633]
["bitfinex","ETHUSD",1760268249631,0.1304,3823.7,3823.6,17.55303633]
["bitfinex","ETHUSD",1760268249944,0.001,3825.2,3823.7,0.6336]
["bitfinex","ETHUSD",1760268250115,0.001,3825.2,3824.3,2.61485603]
["bitfinex","ETHUSD",1760268250116,0.1304,3824.6,3824.3,2.61485603]
["bitfinex","ETHUSD",1760268250308,0.1304,3824.6,3824.5,0.1249]
["bitfinex","ETHUSD",1760268250808,0.1304,3824.6,3824.5,15.0606]
["bitfinex","ETHUSD",1760268252735,0.1304,3824.6,3824.5,14.6249]
["bitfinex","ETHUSD",1760268252926,0.1304,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760268253513,0.1304,3824.6,3824.5,14.9357]
["bitfinex","ETHUSD",1760268257224,0.1304,3824.6,3824.5,0.4357]
["bitfinex","ETHUSD",1760268257747,0.1304,3824.6,3824.5,14.9357]
["bitfinex","ETHUSD",1760268259657,0.1304,3824.6,3823.9,3.68440371]
["bitfinex","ETHUSD",1760268259826,0.1304,3824.2,3823.9,3.68440371]
["bitfinex","ETHUSD",1760268260028,0.1304,3824.2,3824.0,14.9357]
["bitfinex","ETHUSD",1760268260533,0.1304,3824.2,3824.1,0.1249]
["bitfinex","ETHUSD",1760268260728,0.1304,3824.2,3824.1,0.5606]
["bitfinex","ETHUSD",1760268260926,0.1304,3824.2,3824.1,3.80919437]
["bitfinex","ETHUSD",1760268261140,0.1304,3824.2,3824.1,18.30919437]
["bitfinex","ETHUSD",1760268261451,0.1304,3824.2,3824.1,15.6942]
["bitfinex","ETHUSD",1760268261860,0.1304,3824.2,3824.1,18.30919437]
["bitfinex","ETHUSD",1760268262358,0.1304,3824.2,3824.1,14.5]
["bitfinex","ETHUSD",1760268263827,2.74532599,3824.2,3824.1,14.5]
["bitfinex","ETHUSD",1760268264121,3.20392599,3824.2,3823.6,0.002]
["bitfinex","ETHUSD",1760268264230,1.04048325,3824.2,3823.6,0.002]
["bitfinex","ETHUSD",1760268264434,2.61499437,3824.1,3823.6,0.002]
["bitfinex","ETHUSD",1760268264857,2.61507654,3824.0,3823.6,0.002]
["bitfinex","ETHUSD",1760268265332,2.61492974,3824.2,3823.6,0.002]
["bitfinex","ETHUSD",1760268265735,2.61487365,3824.3,3823.6,0.002]
["bitfinex","ETHUSD",1760268265934,0.4529,3824.8,3823.6,3.06819272]
["bitfinex","ETHUSD",1760268266157,2.61477513,3824.5,3823.7,0.4509]
["bitfinex","ETHUSD",1760268266864,2.61480061,3824.4,3823.7,0.4509]
["bitfinex","ETHUSD",1760268267262,2.93055056,3824.7,3823.7,0.4509]
["bitfinex","ETHUSD",1760268267566,2.61478963,3824.4,3823.7,0.4509]
["bitfinex","ETHUSD",1760268269281,2.61478963,3824.4,3823.8,14.5]
["bitfinex","ETHUSD",1760268275091,0.001,3825.0,3823.8,14.5]
["bitfinex","ETHUSD",1760268275303,0.1304,3824.0,3823.9,3.06603114]
["bitfinex","ETHUSD",1760268277294,0.1304,3824.0,3823.8,14.5]
["bitfinex","ETHUSD",1760268277800,0.1304,3824.0,3823.9,0.4509]
["bitfinex","ETHUSD",1760268280090,0.1304,3824.0,3823.8,17.11518485]
["bitfinex","ETHUSD",1760268280286,0.1304,3824.0,3823.9,0.4509]
["bitfinex","ETHUSD",1760268284112,0.1304,3824.0,3823.8,14.5]
["bitfinex","ETHUSD",1760268284282,0.1304,3824.0,3823.9,0.4592]
["bitfinex","ETHUSD",1760268291430,0.1304,3824.0,3823.9,3.07433114]
["bitfinex","ETHUSD",1760268291609,0.001,3825.0,3824.0,0.6336]
["bitfinex","ETHUSD",1760268291803,0.1304,3824.6,3824.2,0.6336]
["bitfinex","ETHUSD",1760268292126,0.1304,3824.6,3824.4,3.2483864]
["bitfinex","ETHUSD",1760268292325,0.1304,3824.6,3824.4,0.6336]
["bitfinex","ETHUSD",1760268292531,0.1304,3824.6,3824.5,0.4592]
["bitfinex","ETHUSD",1760268293027,0.1304,3824.6,3824.4,0.6336]
["bitfinex","ETHUSD",1760268293328,0.1304,3824.6,3824.5,14.9592]
["bitfinex","ETHUSD",1760268298111,0.1304,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760268299807,0.1304,3824.6,3824.5,14.953]
["bitfinex","ETHUSD",1760268301542,0.1304,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760268302044,0.1304,3824.6,3824.5,14.953]
["bitfinex","ETHUSD",1760268306232,0.1304,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760268307338,2.0504,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760268307741,2.0504,3824.6,3824.5,16.439]
["bitfinex","ETHUSD",1760268309644,2.51689575,3824.6,3824.5,16.439]
["bitfinex","ETHUSD",1760268309825,5.12395251,3824.6,3824.5,16.439]
["bitfinex","ETHUSD",1760268311952,2.0504,3824.6,3824.5,1.939]
["bitfinex","ETHUSD",1760268312130,1.92,3824.6,3824.5,1.939]
["bitfinex","ETHUSD",1760268312339,4.53465251,3824.6,3824.5,16.439]
["bitfinex","ETHUSD",1760268312837,4.99355251,3824.6,3824.5,16.439]
["bitfinex","ETHUSD",1760268313052,5.29546492,3824.6,3824.5,16.439]
["bitfinex","ETHUSD",1760268313561,0.1304,3824.6,3824.5,14.953]
["bitfinex","ETHUSD",1760268313762,0.1304,3824.6,3824.5,15.5866]
["bitfinex","ETHUSD",1760268313963,0.1314,3825.0,3824.6,0.6336]
["bitfinex","ETHUSD",1760268314273,0.1314,3825.0,3824.8,0.6336]
["bitfinex","ETHUSD",1760268314660,0.1314,3825.0,3824.9,0.453]
["bitfinex","ETHUSD",1760268316169,0.1314,3825.0,3824.9,14.953]
["bitfinex","ETHUSD",1760268318484,0.001,3825.0,3824.9,18.20104743]
["bitfinex","ETHUSD",1760268319495,0.001,3825.0,3824.9,18.33144743]
["bitfinex","ETHUSD",1760268319949,0.001,3825.0,3824.9,18.43627019]
["bitfinex","ETHUSD",1760268322603,0.001,3825.3,3824.9,18.43627019]
["bitfinex","ETHUSD",1760268322771,0.001,3826.2,3825.7,3.24750072]
["bitfinex","ETHUSD",1760268323305,0.001,3826.2,3825.7,18.33090072]
["bitfinex","ETHUSD",1760268323600,0.001,3826.2,3825.7,18.43570068]
["bitfinex","ETHUSD",1760268325482,1e-08,3826.2,3826.1,3.24722745]
["bitfinex","ETHUSD",1760268325691,1e-08,3826.2,3826.1,5.51312745]
["bitfinex","ETHUSD",1760268326007,1e-08,3826.2,3826.1,5.97232745]
["bitfinex","ETHUSD",1760268326209,1e-08,3826.2,3826.1,20.47232745]
["bitfinex","ETHUSD",1760268327706,1e-08,3826.2,3826.1,21.01013479]
["bitfinex","ETHUSD",1760268327909,0.001,3827.7,3827.2,3.24647625]
["bitfinex","ETHUSD",1760268328314,0.001,3827.7,3827.2,3.83607625]
["bitfinex","ETHUSD",1760268328672,0.001,3827.7,3827.2,18.33607625]
["bitfinex","ETHUSD",1760268328889,0.001,3827.7,3827.2,18.44081667]
["bitfinex","ETHUSD",1760268342132,0.001,3827.7,3827.2,18.33607625]
["bitfinex","ETHUSD",1760268345134,0.001,3828.6,3828.1,3.24586195]
["bitfinex","ETHUSD",1760268345338,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760268345550,0.001,3829.0,3828.9,3.24531615]
["bitfinex","ETHUSD",1760268345750,0.001,3830.9,3830.1,2.61087612]
["bitfinex","ETHUSD",1760268346132,0.001,3830.9,3829.9,2.61102073]
["bitfinex","ETHUSD",1760268346357,0.001,3830.9,3830.2,0.4388]
["bitfinex","ETHUSD",1760268346527,0.001,3830.9,3829.4,2.61134961]
["bitfinex","ETHUSD",1760268346734,0.001,3830.9,3830.3,14.5]
["bitfinex","ETHUSD",1760268346934,0.001,3830.9,3830.1,2.61089412]
["bitfinex","ETHUSD",1760268347658,0.001,3830.9,3829.9,2.61099433]
["bitfinex","ETHUSD",1760268347865,1.92,3830.8,3830.3,14.5]
["bitfinex","ETHUSD",1760268348327,1.92,3830.8,3829.9,2.61099433]
["bitfinex","ETHUSD",1760268348528,1.921,3830.9,3829.9,2.62839433]
["bitfinex","ETHUSD",1760268349357,1.921,3830.9,3830.3,14.5]
["bitfinex","ETHUSD",1760268349570,2.61135451,3830.9,3830.3,14.5]
["bitfinex","ETHUSD",1760268349863,2.61053936,3830.7,3830.3,14.5]
["bitfinex","ETHUSD",1760268350159,2.61053936,3830.7,3829.3,0.0174]
["bitfinex","ETHUSD",1760268350160,0.4682,3830.4,3829.5,2.61130623]
["bitfinex","ETHUSD",1760268350461,1.921,3830.5,3829.6,0.0174]
["bitfinex","ETHUSD",1760268351259,1.921,3830.5,3829.7,14.5]
["bitfinex","ETHUSD",1760268352865,2.61163412,3830.5,3829.7,14.5]
["bitfinex","ETHUSD",1760268353563,0.001,3830.5,3829.7,14.5]
["bitfinex","ETHUSD",1760268353865,0.49997773,3830.4,3829.7,14.5]
["bitfinex","ETHUSD",1760268354660,1.921,3830.5,3829.7,14.5]
["bitfinex","ETHUSD",1760268354964,2.61164039,3830.5,3829.7,14.5]
["bitfinex","ETHUSD",1760268355145,0.1304,3830.3,3829.7,14.5]
["bitfinex","ETHUSD",1760268356066,1.92,3830.1,3829.7,14.5]
["bitfinex","ETHUSD",1760268356243,0.62708721,3830.0,3829.7,14.5]
["bitfinex","ETHUSD",1760268358574,0.436,3829.9,3829.7,14.5]
["bitfinex","ETHUSD",1760268358771,0.62708721,3830.0,3829.7,14.5]
["bitfinex","ETHUSD",1760268361594,0.62708721,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1760268361994,0.62708721,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1760268362193,0.99539279,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760268362380,2.61114843,3829.8,3829.5,14.5]
["bitfinex","ETHUSD",1760268362591,2.74137558,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1760268362592,1.92,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760268363169,2.0504,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1760268363502,0.1304,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1760268364403,2.74137496,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1760268364585,2.88518925,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760268365106,2.1941375,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760268365276,0.2741375,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760268366802,1.92,3829.8,3829.5,14.5]
["bitfinex","ETHUSD",1760268367005,0.2741375,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760268367183,0.537152,3829.8,3829.5,14.5]
["bitfinex","ETHUSD",1760268369008,4.53123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760268369208,4.53123877,3829.6,3827.9,0.1304]
["bitfinex","ETHUSD",1760268369209,1.92,3829.2,3827.9,0.1304]
["bitfinex","ETHUSD",1760268369411,0.1304,3828.1,3827.4,0.0174]
["bitfinex","ETHUSD",1760268369703,0.6336,3829.1,3827.5,14.5]
["bitfinex","ETHUSD",1760268369704,0.1304,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268370073,2.74300319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268370403,4.96860319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268370609,4.53260319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268371518,4.96860319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268374192,1.92,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268374393,4.53260319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268374608,2.61260319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268375416,3.04860319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268375583,3.63684256,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268377323,3.20084256,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268378121,2.61255227,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760268379687,2.61260319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760268386713,2.61260319,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760268393649,3.04590319,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760268394140,2.61260319,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760268396932,3.04590319,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760268397153,2.61260319,3827.6,3827.5,14.502]
["bitfinex","ETHUSD",1760268397470,2.61260319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760268397471,5.5550903,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760268397759,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760268397961,2.61287625,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760268397962,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760268398161,5.16674936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760268398359,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268398528,5.05626272,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268398730,6.12316272,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268399761,5.48956272,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268404065,5.05626272,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268404364,2.61342465,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760268404542,1.92,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268404747,4.53343448,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760268405345,2.61349289,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268405877,2.61343746,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760268406650,2.61337718,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1760268406897,0.669,3827.9,3826.4,2.61338961]
["bitfinex","ETHUSD",1760268407172,0.001,3828.4,3826.5,0.0234]
["bitfinex","ETHUSD",1760268407173,2.61360806,3827.6,3826.5,0.0234]
["bitfinex","ETHUSD",1760268407371,2.61276418,3827.4,3826.6,14.5]
["bitfinex","ETHUSD",1760268407781,0.1304,3827.1,3826.6,17.11327023]
["bitfinex","ETHUSD",1760268407948,0.1304,3827.1,3826.7,0.0234]
["bitfinex","ETHUSD",1760268408146,0.1304,3827.1,3826.8,0.0234]
["bitfinex","ETHUSD",1760268408563,0.1304,3827.1,3826.9,14.5]
["bitfinex","ETHUSD",1760268409176,4.9685128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760268409376,2.61352962,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268409582,2.74392962,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268409771,2.74392962,3826.3,3826.1,14.502]
["bitfinex","ETHUSD",1760268410479,2.61355914,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760268412684,0.1304,3826.3,3826.1,14.502]
["bitfinex","ETHUSD",1760268413563,0.1304,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268413765,2.74389426,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268414578,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268415565,3.04835914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268415785,5.50409925,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268417784,5.06929925,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268417989,5.50409925,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268420557,5.06929925,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268421158,2.61344195,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760268421159,2.61346504,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760268421488,2.61350519,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268421986,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268422191,3.04835914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268422497,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268424003,2.61351838,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268424285,0.001,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760268424461,2.61355807,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760268424662,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268425390,0.30589148,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760268425689,0.1304,3826.4,3826.1,0.0254]
["bitfinex","ETHUSD",1760268426088,0.1304,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760268426391,0.1304,3826.4,3826.2,0.0234]
["bitfinex","ETHUSD",1760268426589,0.1304,3826.4,3826.3,14.5]
["bitfinex","ETHUSD",1760268429199,0.1304,3826.4,3826.3,14.0234]
["bitfinex","ETHUSD",1760268429361,0.1304,3826.4,3826.3,14.0]
["bitfinex","ETHUSD",1760268429566,0.1304,3826.4,3826.3,14.0234]
["bitfinex","ETHUSD",1760268429895,0.1304,3826.4,3826.3,14.0]
["bitfinex","ETHUSD",1760268432694,0.1304,3826.4,3826.3,14.0234]
["bitfinex","ETHUSD",1760268433315,0.1304,3826.4,3826.3,14.0]
["bitfinex","ETHUSD",1760268434816,0.1304,3826.4,3826.3,14.0234]
["bitfinex","ETHUSD",1760268435423,0.1304,3826.4,3826.3,16.61349083]
["bitfinex","ETHUSD",1760268435585,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760268436003,0.001,3826.7,3826.6,2.74368594]
["bitfinex","ETHUSD",1760268436204,0.001,3826.7,3826.6,2.76708594]
["bitfinex","ETHUSD",1760268438157,0.001,3826.7,3826.6,17.26708594]
["bitfinex","ETHUSD",1760268439617,0.001,3826.7,3826.6,19.82068594]
["bitfinex","ETHUSD",1760268453565,0.001,3826.7,3826.6,26.98068594]
["bitfinex","ETHUSD",1760268453883,0.001,3826.7,3826.6,19.82068594]
["bitfinex","ETHUSD",1760268457666,0.001,3826.7,3826.6,16.5738]
["bitfinex","ETHUSD",1760268457866,0.001,3826.7,3826.6,17.26708594]
["bitfinex","ETHUSD",1760268458060,0.001,3826.7,3826.6,19.18708594]
["bitfinex","ETHUSD",1760268458388,0.001,3826.7,3826.6,17.26708594]
["bitfinex","ETHUSD",1760268458781,0.001,3826.7,3826.6,19.18708594]
["bitfinex","ETHUSD",1760268461982,0.001,3826.7,3826.6,19.82068594]
["bitfinex","ETHUSD",1760268463631,0.001,3826.7,3826.6,19.69028594]
["bitfinex","ETHUSD",1760268469283,0.001,3826.7,3826.6,21.62928594]
["bitfinex","ETHUSD",1760268470409,0.001,3826.7,3826.6,21.60588594]
["bitfinex","ETHUSD",1760268470612,0.001,3826.7,3826.6,21.62928594]
["bitfinex","ETHUSD",1760268471816,0.001,3826.7,3826.6,19.69028594]
["bitfinex","ETHUSD",1760268473603,0.001,3826.7,3826.6,19.82068594]
["bitfinex","ETHUSD",1760268475515,0.001,3826.7,3826.6,19.79728594]
["bitfinex","ETHUSD",1760268475809,0.001,3826.7,3826.6,19.82068594]
["bitfinex","ETHUSD",1760268479434,0.001,3826.7,3826.6,14.6304]
["bitfinex","ETHUSD",1760268479923,0.001,3826.7,3826.6,14.6538]
["bitfinex","ETHUSD",1760268481216,0.001,3826.7,3826.6,17.26708594]
["bitfinex","ETHUSD",1760268482021,0.001,3826.7,3826.6,14.6538]
["bitfinex","ETHUSD",1760268484531,2.61421765,3826.7,3826.6,16.439]
["bitfinex","ETHUSD",1760268484830,3.13695316,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268485043,3.57645316,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268486033,2.61342253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760268486400,2.61355914,3826.2,3825.9,0.002]
["bitfinex","ETHUSD",1760268486630,0.52373551,3826.7,3825.9,0.002]
["bitfinex","ETHUSD",1760268486924,0.1304,3826.2,3826.1,0.0274]
["bitfinex","ETHUSD",1760268487129,0.1304,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760268487503,0.1304,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760268488096,0.1304,3826.2,3826.1,17.11562745]
["bitfinex","ETHUSD",1760268488328,0.1304,3826.6,3826.2,2.61351505]
["bitfinex","ETHUSD",1760268488726,0.1304,3826.6,3826.3,2.63887937]
["bitfinex","ETHUSD",1760268489523,0.1304,3826.6,3826.4,2.61342212]
["bitfinex","ETHUSD",1760268490050,0.1304,3826.6,3826.3,2.6388714]
["bitfinex","ETHUSD",1760268490252,0.1304,3826.6,3826.3,0.0254]
["bitfinex","ETHUSD",1760268490425,0.1304,3826.6,3826.1,17.11558181]
["bitfinex","ETHUSD",1760268490748,0.1304,3826.6,3826.2,2.63894783]
["bitfinex","ETHUSD",1760268491248,0.1304,3826.6,3826.1,17.11560681]
["bitfinex","ETHUSD",1760268491450,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760268491821,0.001,3826.7,3826.1,2.61559171]
["bitfinex","ETHUSD",1760268491822,0.001,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760268492021,0.001,3826.7,3826.6,17.11328594]
["bitfinex","ETHUSD",1760268492252,0.001,3826.7,3826.6,17.13868594]
["bitfinex","ETHUSD",1760268493462,0.001,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268494123,3.05371765,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268494323,3.62039793,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268495447,1.00718028,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268495630,0.56768028,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268496438,3.18089793,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268497690,0.56768028,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268498349,0.001,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760268503095,0.001,3826.7,3826.6,17.13868594]
["bitfinex","ETHUSD",1760268508381,0.001,3826.7,3826.6,19.82268594]
["bitfinex","ETHUSD",1760268513899,0.001,3826.7,3826.6,19.18908594]
["bitfinex","ETHUSD",1760268534432,0.001,3826.7,3826.6,19.82268594]
["bitfinex","ETHUSD",1760268540642,0.001,3826.7,3826.6,21.76168594]
["bitfinex","ETHUSD",1760268545844,1e-08,3827.5,3827.4,3.24633971]
["bitfinex","ETHUSD",1760268546145,1e-08,3827.5,3827.4,5.16633971]
["bitfinex","ETHUSD",1760268546447,1e-08,3827.5,3827.4,5.32213971]
["bitfinex","ETHUSD",1760268546836,1e-08,3827.5,3827.4,19.82213971]
["bitfinex","ETHUSD",1760268551425,1e-08,3827.5,3827.4,21.76113971]
["bitfinex","ETHUSD",1760268559557,1e-08,3827.5,3827.4,21.76313971]
["bitfinex","ETHUSD",1760268563175,1e-08,3827.5,3827.4,28.92313971]
["bitfinex","ETHUSD",1760268565971,1e-08,3827.5,3827.4,21.76313971]
["bitfinex","ETHUSD",1760268566368,1e-08,3827.5,3827.4,19.82413971]
["bitfinex","ETHUSD",1760268570176,0.001,3828.3,3828.2,5.16579372]
["bitfinex","ETHUSD",1760268570560,0.001,3828.3,3828.2,5.19119372]
["bitfinex","ETHUSD",1760268570873,0.001,3828.3,3828.2,19.69119372]
["bitfinex","ETHUSD",1760268574879,0.001,3828.3,3828.2,19.05759372]
["bitfinex","ETHUSD",1760268575178,0.001,3828.3,3828.2,19.69119372]
["bitfinex","ETHUSD",1760268579985,0.001,3828.3,3828.2,19.82159372]
["bitfinex","ETHUSD",1760268587697,0.001,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760268587887,0.001,3828.3,3828.2,17.26799372]
["bitfinex","ETHUSD",1760268592922,0.001,3828.3,3828.2,14.6304]
["bitfinex","ETHUSD",1760268593217,0.001,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268593576,0.4648,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268593781,3.39775307,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268594098,0.45222759,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268594296,0.1314,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268594735,0.001,3828.3,3828.2,17.26799372]
["bitfinex","ETHUSD",1760268602043,0.001,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760268602739,0.001,3828.3,3828.2,17.26799372]
["bitfinex","ETHUSD",1760268604233,0.001,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760268604420,0.001,3828.3,3828.2,17.26799372]
["bitfinex","ETHUSD",1760268607753,0.001,3828.3,3828.2,17.90159372]
["bitfinex","ETHUSD",1760268608250,0.001,3828.3,3828.2,19.82159372]
["bitfinex","ETHUSD",1760268611081,0.001,3828.3,3828.2,19.16259372]
["bitfinex","ETHUSD",1760268611375,0.4601,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268611539,0.30831316,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760268611742,2.61226195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268612143,3.07136195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268612627,4.99136195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268613033,5.09615587,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268613232,5.89791532,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268617382,5.7931214,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268623074,5.89791642,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268625452,5.7931214,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268626065,3.8731214,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268626269,2.92048864,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268626466,2.61220313,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268626664,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268626865,0.4753,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268627273,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268627872,0.4743,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268628574,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268628786,2.61226195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268628963,3.65663318,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268632909,5.57663318,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268636996,5.10233318,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268637291,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268637662,0.4753,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268639179,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268640799,0.4743,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268642672,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268643004,0.4601,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268643220,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268643366,0.4591,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268643681,2.61313373,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268643887,0.4591,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268644312,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268644477,0.4591,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268645916,0.001,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1760268646080,3.07132102,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268646275,2.61222102,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760268646616,0.4591,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268647912,3.63990571,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760268648117,2.61253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760268648316,4.53253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760268648512,4.53267145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760268648827,2.61294452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268648983,3.13551977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268649284,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268649806,5.92443019,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268650899,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268654099,15.37954577,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268654297,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268654702,9.80033677,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268655113,11.69252777,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268655821,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268656023,8.88151377,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268657389,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268657724,9.45546877,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268658090,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268660013,3.59461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268661111,5.51461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268663449,3.59461977,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268665635,3.07204452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268670955,0.4591,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268671258,3.07204452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268672742,2.61294452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268673065,3.05584452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268678741,3.62280991,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268685579,1.00986539,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268685779,3.05584452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760268686601,0.001,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760268686981,0.001,3827.2,3827.1,2.64634452]
["bitfinex","ETHUSD",1760268687181,0.001,3827.2,3827.1,17.14634452]
["bitfinex","ETHUSD",1760268690276,0.001,3827.2,3827.1,17.77994452]
["bitfinex","ETHUSD",1760268690480,0.001,3827.2,3827.1,19.83034452]
["bitfinex","ETHUSD",1760268691577,0.001,3827.2,3827.1,19.69994452]
["bitfinex","ETHUSD",1760268691904,0.001,3827.2,3827.1,19.83034452]
["bitfinex","ETHUSD",1760268693307,0.001,3827.2,3827.1,19.03294452]
["bitfinex","ETHUSD",1760268693511,0.001,3827.2,3827.1,19.06634452]
["bitfinex","ETHUSD",1760268694009,0.001,3827.2,3827.1,19.69994452]
["bitfinex","ETHUSD",1760268697075,0.001,3827.2,3827.1,19.80468411]
["bitfinex","ETHUSD",1760268698418,0.001,3827.2,3827.1,21.74368411]
["bitfinex","ETHUSD",1760268701108,1e-08,3828.0,3827.9,3.24599844]
["bitfinex","ETHUSD",1760268701307,1e-08,3828.0,3827.9,5.16599844]
["bitfinex","ETHUSD",1760268701502,1e-08,3828.0,3827.9,5.19939844]
["bitfinex","ETHUSD",1760268701814,1e-08,3828.0,3827.9,19.69939844]
["bitfinex","ETHUSD",1760268703215,1e-08,3828.0,3827.9,19.82979844]
["bitfinex","ETHUSD",1760268712149,1e-08,3828.0,3827.9,19.93452597]
["bitfinex","ETHUSD",1760268715832,1e-08,3828.0,3827.9,19.30092597]
["bitfinex","ETHUSD",1760268716037,1e-08,3828.0,3827.9,19.19619844]
["bitfinex","ETHUSD",1760268716233,1e-08,3828.0,3827.9,17.27619844]
["bitfinex","ETHUSD",1760268716659,1e-08,3828.0,3827.9,19.19619844]
["bitfinex","ETHUSD",1760268717208,1e-08,3828.0,3827.9,19.82979844]
["bitfinex","ETHUSD",1760268717957,1e-08,3828.0,3827.9,17.24279844]
["bitfinex","ETHUSD",1760268718324,1e-08,3828.0,3827.9,14.6304]
["bitfinex","ETHUSD",1760268718516,1e-08,3828.0,3827.9,17.11239844]
["bitfinex","ETHUSD",1760268719133,1e-08,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760268719351,1e-08,3828.0,3827.9,17.11239844]
["bitfinex","ETHUSD",1760268719850,1e-08,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760268720416,1e-08,3828.0,3827.9,17.11239844]
["bitfinex","ETHUSD",1760268721931,1e-08,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760268722253,1e-08,3828.0,3827.9,17.11239844]
["bitfinex","ETHUSD",1760268723750,1e-08,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760268723960,3.0652302,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760268724176,3.63307377,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760268724934,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760268725320,3.06577625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760268726440,4.98577625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760268730838,2.61314936,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760268731044,3.58906536,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760268731240,4.04196536,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760268731632,2.61321765,3826.7,3825.9,0.002]
["bitfinex","ETHUSD",1760268731847,4.53342253,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268732252,31.07360353,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268732462,13.77085136,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268732631,7.58153436,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268732853,4.98632253,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268734154,5.39621671,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268736683,3.47621671,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268737680,0.86279418,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268737883,3.47621671,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268738187,6.19716728,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268740892,5.7872731,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268741807,3.17385057,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760268742017,0.4529,3827.0,3825.9,0.002]
["bitfinex","ETHUSD",1760268742169,0.1304,3826.5,3826.1,0.6356]
["bitfinex","ETHUSD",1760268742371,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760268742564,0.1304,3826.5,3826.4,17.11342253]
["bitfinex","ETHUSD",1760268744085,5.11665424,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268744286,5.04508795,3826.4,3826.2,0.002]
["bitfinex","ETHUSD",1760268744503,4.53349083,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268744872,4.98639083,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268746117,1.92,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268746403,2.3714,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268746707,2.86987798,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268747201,5.48336881,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268749509,2.41847798,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268749712,1.92,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268751014,4.98489083,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268751212,2.3714,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268751517,1.92,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268751722,0.001,3826.6,3826.2,2.61555908]
["bitfinex","ETHUSD",1760268752098,0.001,3826.6,3826.3,2.61344264]
["bitfinex","ETHUSD",1760268752506,0.001,3826.6,3826.4,2.61340493]
["bitfinex","ETHUSD",1760268752813,1.92,3826.4,3826.2,0.002]
["bitfinex","ETHUSD",1760268753019,0.4514,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268753324,2.61431685,3826.6,3826.2,0.002]
["bitfinex","ETHUSD",1760268753325,0.001,3826.6,3826.2,0.002]
["bitfinex","ETHUSD",1760268753501,0.001,3826.6,3826.2,2.61551661]
["bitfinex","ETHUSD",1760268753694,0.001,3826.6,3826.3,2.61348733]
["bitfinex","ETHUSD",1760268753888,0.001,3826.6,3826.2,0.002]
["bitfinex","ETHUSD",1760268754094,0.001,3826.6,3826.2,0.6356]
["bitfinex","ETHUSD",1760268754294,0.1314,3826.6,3826.4,2.61341678]
["bitfinex","ETHUSD",1760268755223,0.1314,3826.6,3826.3,2.61347921]
["bitfinex","ETHUSD",1760268755428,0.1314,3826.6,3826.4,2.61341861]
["bitfinex","ETHUSD",1760268756229,0.1314,3826.6,3826.3,2.61347152]
["bitfinex","ETHUSD",1760268756522,0.1314,3826.6,3826.2,0.002]
["bitfinex","ETHUSD",1760268756711,0.4514,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268756912,2.3714,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268757112,0.4514,3826.4,3826.2,0.002]
["bitfinex","ETHUSD",1760268757313,1.92,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268757633,2.12614,3826.6,3826.2,0.002]
["bitfinex","ETHUSD",1760268757928,0.4514,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268758917,3.06475622,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268759333,0.4514,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760268760710,0.4514,3826.4,3826.2,0.002]
["bitfinex","ETHUSD",1760268760933,4.53349083,3826.3,3826.2,0.002]
["bitfinex","ETHUSD",1760268761137,4.66395914,3826.2,3825.9,0.002]
["bitfinex","ETHUSD",1760268761333,4.53369576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760268761526,5.90681033,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760268761723,6.35821033,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760268762037,2.6138324,3825.8,3825.7,1e-08]
["bitfinex","ETHUSD",1760268762239,2.61396905,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760268762437,5.9489356,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760268762648,6.4003356,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760268764035,6.81027513,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760268764554,4.4803356,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760268764740,3.06536905,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1760268767280,3.06536905,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760268776751,2.3714,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760268776971,1.92,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760268777171,2.3784,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760268777680,4.99236905,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760268783464,1.92,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760268783661,1.92,3825.6,3825.1,0.6356]
["bitfinex","ETHUSD",1760268783990,0.1314,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760268784394,0.1314,3825.7,3825.6,17.11396905]
["bitfinex","ETHUSD",1760268784767,0.001,3825.7,3825.6,17.11396905]
["bitfinex","ETHUSD",1760268785268,0.001,3825.7,3825.6,17.15336905]
["bitfinex","ETHUSD",1760268788303,0.001,3825.7,3825.6,17.78696905]
["bitfinex","ETHUSD",1760268788694,0.001,3825.7,3825.6,17.91736905]
["bitfinex","ETHUSD",1760268793894,0.001,3825.7,3825.6,17.28376905]
["bitfinex","ETHUSD",1760268794097,0.001,3825.7,3825.6,17.91736905]
["bitfinex","ETHUSD",1760268796114,0.001,3825.7,3825.6,14.6304]
["bitfinex","ETHUSD",1760268796439,0.001,3825.7,3825.6,17.24436905]
["bitfinex","ETHUSD",1760268798005,0.001,3825.7,3825.6,14.6304]
["bitfinex","ETHUSD",1760268798329,0.1314,3825.7,3825.6,14.5]
["bitfinex","ETHUSD",1760268800622,0.001,3825.7,3825.6,17.11396905]
["bitfinex","ETHUSD",1760268800830,0.001,3825.7,3825.6,17.78696905]
["bitfinex","ETHUSD",1760268801030,0.001,3825.7,3825.6,17.91736905]
["bitfinex","ETHUSD",1760268801202,0.001,3825.7,3825.6,17.91936905]
["bitfinex","ETHUSD",1760268801540,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760268801743,0.001,3826.6,3826.4,3.24702253]
["bitfinex","ETHUSD",1760268801916,0.001,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760268802118,0.001,3827.0,3826.9,17.74668108]
["bitfinex","ETHUSD",1760268802317,0.001,3827.0,3826.9,17.78208108]
["bitfinex","ETHUSD",1760268805300,0.001,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760268805614,0.4321,3827.8,3826.9,14.5]
["bitfinex","ETHUSD",1760268805940,3.04461725,3827.8,3826.9,14.5]
["bitfinex","ETHUSD",1760268806113,1e-08,3828.0,3827.0,2.6130128]
["bitfinex","ETHUSD",1760268806316,2.6123777,3828.0,3827.0,2.6130128]
["bitfinex","ETHUSD",1760268807336,2.61240773,3827.9,3827.0,2.6130128]
["bitfinex","ETHUSD",1760268807531,2.6123518,3828.0,3827.1,2.61293397]
["bitfinex","ETHUSD",1760268807713,1.92,3827.9,3827.1,2.61293397]
["bitfinex","ETHUSD",1760268807912,2.61241444,3827.9,3827.1,2.61293397]
["bitfinex","ETHUSD",1760268808624,1e-08,3828.0,3826.9,14.5]
["bitfinex","ETHUSD",1760268808625,1.92,3827.7,3826.9,2.61308108]
["bitfinex","ETHUSD",1760268808937,1.92,3827.7,3827.0,2.61300565]
["bitfinex","ETHUSD",1760268809155,3.04449671,3828.0,3827.2,14.5]
["bitfinex","ETHUSD",1760268809339,1e-08,3828.0,3827.3,2.61280798]
["bitfinex","ETHUSD",1760268809667,4.53235644,3828.0,3827.2,14.5]
["bitfinex","ETHUSD",1760268809871,1.92,3827.8,3827.2,14.5]
["bitfinex","ETHUSD",1760268810862,2.61247114,3827.8,3827.2,14.5]
["bitfinex","ETHUSD",1760268811052,1.92,3827.8,3827.2,14.5]
["bitfinex","ETHUSD",1760268811766,2.0504,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760268812366,0.1304,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760268815944,2.74294349,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760268816144,0.1304,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760268816972,2.74295341,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760268817466,4.53280798,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760268817670,2.0504,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760268820069,4.66320798,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760268820574,1.92,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760268821052,2.74320798,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760268824181,3.18220798,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760268824367,2.74320798,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760268824571,1.92,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760268825350,2.61289181,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760268825552,1.92,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760268826185,0.1304,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760268826376,0.1304,3827.3,3826.9,0.0354]
["bitfinex","ETHUSD",1760268826889,0.1304,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760268827051,0.1304,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268827569,1.92,3827.2,3827.0,14.5]
["bitfinex","ETHUSD",1760268827814,2.0504,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268828888,0.1304,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268829060,0.1304,3827.3,3827.1,0.0354]
["bitfinex","ETHUSD",1760268830066,0.1304,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268830786,2.0504,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268831785,2.74321609,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268832090,0.77147695,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268832293,1.92,3827.2,3827.0,14.5]
["bitfinex","ETHUSD",1760268832957,3.05182292,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268832958,0.439,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268834068,3.05181427,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268834274,4.97165366,3827.6,3827.0,14.5]
["bitfinex","ETHUSD",1760268834581,1.92,3827.6,3827.0,14.5]
["bitfinex","ETHUSD",1760268834801,3.05172621,3827.5,3827.0,14.5]
["bitfinex","ETHUSD",1760268834972,3.0509437,3827.4,3827.0,14.5]
["bitfinex","ETHUSD",1760268835171,0.4382,3827.3,3827.0,14.5]
["bitfinex","ETHUSD",1760268835998,2.6127437,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268836308,2.6137437,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268836472,3.0519437,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268837478,0.001,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268837668,0.1304,3827.2,3827.0,14.502]
["bitfinex","ETHUSD",1760268843918,0.001,3827.4,3827.1,2.64834452]
["bitfinex","ETHUSD",1760268844506,0.001,3827.4,3827.2,0.0354]
["bitfinex","ETHUSD",1760268844705,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760268844904,0.001,3827.4,3827.2,2.64825329]
["bitfinex","ETHUSD",1760268845217,0.001,3827.4,3827.1,2.61293706]
["bitfinex","ETHUSD",1760268845417,0.001,3827.4,3827.1,2.64833706]
["bitfinex","ETHUSD",1760268845718,0.001,3827.4,3827.2,2.64827182]
["bitfinex","ETHUSD",1760268845902,0.001,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268846211,0.001,3827.4,3827.0,17.11500198]
["bitfinex","ETHUSD",1760268846386,0.001,3827.4,3827.1,2.6129236]
["bitfinex","ETHUSD",1760268847204,0.001,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268847503,0.001,3827.4,3827.0,17.11499698]
["bitfinex","ETHUSD",1760268847703,0.4382,3827.3,3827.0,14.502]
["bitfinex","ETHUSD",1760268848014,0.001,3827.4,3827.0,14.502]
["bitfinex","ETHUSD",1760268849798,0.001,3827.4,3827.0,17.11500805]
["bitfinex","ETHUSD",1760268850410,0.001,3827.4,3827.1,2.64834452]
["bitfinex","ETHUSD",1760268850736,0.001,3827.4,3827.2,2.61287625]
["bitfinex","ETHUSD",1760268851403,0.001,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760268854226,0.001,3827.4,3827.3,17.11280798]
["bitfinex","ETHUSD",1760268854428,0.001,3827.4,3827.3,14.5354]
["bitfinex","ETHUSD",1760268855031,0.001,3827.4,3827.3,17.14820798]
["bitfinex","ETHUSD",1760268855548,0.001,3827.4,3827.3,17.78180798]
["bitfinex","ETHUSD",1760268855840,0.001,3827.4,3827.3,17.91220798]
["bitfinex","ETHUSD",1760268859182,1e-08,3828.0,3827.9,3.24599844]
["bitfinex","ETHUSD",1760268859346,1e-08,3828.3,3828.2,3.24579372]
["bitfinex","ETHUSD",1760268859732,1e-08,3828.3,3828.2,3.37619372]
["bitfinex","ETHUSD",1760268859938,1e-08,3828.3,3828.2,17.91159372]
["bitfinex","ETHUSD",1760268866363,1e-08,3828.3,3828.2,19.83159372]
["bitfinex","ETHUSD",1760268867542,1e-08,3828.3,3828.2,17.91159372]
["bitfinex","ETHUSD",1760268873270,0.13666676,3828.9,3828.7,3.24545258]
["bitfinex","ETHUSD",1760268873700,0.13666676,3828.9,3828.7,3.41125258]
["bitfinex","ETHUSD",1760268874008,1e-08,3828.9,3828.8,3.24538437]
["bitfinex","ETHUSD",1760268874168,1e-08,3828.9,3828.8,3.28078437]
["bitfinex","ETHUSD",1760268874791,1e-08,3828.9,3828.8,17.78078437]
["bitfinex","ETHUSD",1760268884727,1e-08,3828.9,3828.8,17.88547983]
["bitfinex","ETHUSD",1760268885624,1e-08,3828.9,3828.8,17.25187983]
["bitfinex","ETHUSD",1760268885961,1e-08,3828.9,3828.8,17.78078437]
["bitfinex","ETHUSD",1760268892397,1e-08,3828.9,3828.8,17.78278437]
["bitfinex","ETHUSD",1760268892804,0.00100001,3828.9,3828.8,17.78278437]
["bitfinex","ETHUSD",1760268893259,0.00100001,3828.9,3828.8,19.70278437]
["bitfinex","ETHUSD",1760268893661,0.001,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760268893857,0.001,3830.3,3830.2,3.24442972]
["bitfinex","ETHUSD",1760268894096,0.001,3830.3,3830.2,3.41022972]
["bitfinex","ETHUSD",1760268894294,0.001,3830.3,3830.2,5.33022972]
["bitfinex","ETHUSD",1760268894500,0.001,3830.3,3830.2,19.83022972]
["bitfinex","ETHUSD",1760268895064,0.001,3830.3,3830.2,17.91022972]
["bitfinex","ETHUSD",1760268896016,0.001,3830.3,3830.2,15.264]
["bitfinex","ETHUSD",1760268896193,0.001,3830.3,3830.2,14.5354]
["bitfinex","ETHUSD",1760268896392,0.001,3830.3,3830.2,17.77982972]
["bitfinex","ETHUSD",1760268896588,0.001,3830.3,3830.2,17.14622972]
["bitfinex","ETHUSD",1760268896793,0.001,3830.3,3830.2,17.77982972]
["bitfinex","ETHUSD",1760268901718,0.001,3830.3,3830.2,19.69982972]
["bitfinex","ETHUSD",1760268905348,0.6453,3834.0,3832.0,0.6336]
["bitfinex","ETHUSD",1760268905528,1.92,3833.6,3832.7,2.60912617]
["bitfinex","ETHUSD",1760268905845,0.64484596,3833.5,3832.8,2.64443011]
["bitfinex","ETHUSD",1760268906045,1.92,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1760268906640,2.60860026,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1760268906943,2.60860026,3833.5,3832.3,2.6093826]
["bitfinex","ETHUSD",1760268906944,2.60871833,3833.3,3833.1,14.5]
["bitfinex","ETHUSD",1760268907749,2.0504,3833.4,3833.1,14.5]
["bitfinex","ETHUSD",1760268907750,0.1304,3833.4,3833.1,14.5]
["bitfinex","ETHUSD",1760268908346,1.92,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268908638,2.6467761,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268909149,5.25556249,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268910142,5.68326249,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268910319,5.25556249,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268910949,5.68326249,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268912052,5.25556249,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268913058,5.68326249,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268913237,1.92,3833.2,3833.1,14.5]
["bitfinex","ETHUSD",1760268913439,0.001,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760268913624,0.001,3833.6,3833.2,0.0354]
["bitfinex","ETHUSD",1760268914033,0.001,3833.6,3833.3,0.0354]
["bitfinex","ETHUSD",1760268914642,0.001,3833.6,3833.4,14.5]
["bitfinex","ETHUSD",1760268917349,0.001,3833.6,3833.5,0.0354]
["bitfinex","ETHUSD",1760268917548,0.001,3833.6,3833.5,2.64398223]
["bitfinex","ETHUSD",1760268918069,0.001,3833.6,3833.5,17.14398223]
["bitfinex","ETHUSD",1760268920265,0.001,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760268920635,0.001,3833.6,3833.5,14.5354]
["bitfinex","ETHUSD",1760268921260,0.001,3833.6,3833.5,17.14398223]
["bitfinex","ETHUSD",1760268922557,0.001,3833.6,3833.5,17.77758223]
["bitfinex","ETHUSD",1760268923456,0.001,3833.6,3833.5,17.90798223]
["bitfinex","ETHUSD",1760268925378,0.001,3833.6,3833.5,19.80213894]
["bitfinex","ETHUSD",1760268926005,0.001,3833.6,3833.5,17.88213894]
["bitfinex","ETHUSD",1760268926873,1e-08,3834.4,3834.3,3.24163797]
["bitfinex","ETHUSD",1760268927265,1e-08,3834.4,3834.3,3.27703797]
["bitfinex","ETHUSD",1760268927472,1e-08,3834.4,3834.3,4.70703797]
["bitfinex","ETHUSD",1760268927694,1e-08,3834.4,3834.3,19.20703797]
["bitfinex","ETHUSD",1760268928968,1e-08,3834.4,3834.3,21.12703797]
["bitfinex","ETHUSD",1760268929973,1e-08,3834.4,3834.3,19.69703797]
["bitfinex","ETHUSD",1760268932887,0.4712,3838.3,3836.8,2.60627677]
["bitfinex","ETHUSD",1760268933109,2.60546173,3838.1,3836.9,2.60627004]
["bitfinex","ETHUSD",1760268933313,1.92,3837.9,3836.9,2.60627004]
["bitfinex","ETHUSD",1760268933620,2.60552792,3838.0,3837.4,14.5]
["bitfinex","ETHUSD",1760268933816,0.32129113,3838.2,3837.4,14.5354]
["bitfinex","ETHUSD",1760268934130,0.6336,3838.3,3837.4,14.5]
["bitfinex","ETHUSD",1760268934358,0.4712,3838.2,3837.4,14.5]
["bitfinex","ETHUSD",1760268934629,4.52586319,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268934831,4.99706319,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268935000,1.92,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268935330,4.52586319,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268935527,5.49676257,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268936029,5.02556257,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268936602,2.41969938,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268936853,5.49676257,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268937346,2.89089938,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268937496,5.49676257,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760268938942,5.49676257,3837.5,3835.8,2.6424028]
["bitfinex","ETHUSD",1760268938943,2.60654242,3836.5,3835.1,0.0354]
["bitfinex","ETHUSD",1760268939149,0.26065424,3836.4,3835.6,0.1296]
["bitfinex","ETHUSD",1760268939331,2.0496,3836.3,3835.7,14.5]
["bitfinex","ETHUSD",1760268939637,0.1296,3836.3,3835.7,14.5]
["bitfinex","ETHUSD",1760268939796,2.5536,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268939996,4.52701809,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268940244,5.24040183,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268940630,5.71160183,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268941463,5.87400183,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268941633,3.26698374,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268942034,5.87400183,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268942257,3.26698374,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268942568,6.34640183,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760268943073,2.73669907,3835.7,3834.9,0.1296]
["bitfinex","ETHUSD",1760268943366,2.73669907,3835.7,3834.1,0.0354]
["bitfinex","ETHUSD",1760268943367,1.92,3835.0,3834.1,0.0354]
["bitfinex","ETHUSD",1760268943569,0.1296,3835.3,3834.7,0.1296]
["bitfinex","ETHUSD",1760268943755,1.92,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760268943952,2.60762992,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760268944138,1.92,3834.7,3833.5,2.6085797]
["bitfinex","ETHUSD",1760268944358,1.92,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760268944539,0.6336,3834.7,3834.3,14.5]
["bitfinex","ETHUSD",1760268944869,1.92,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268945842,4.52796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268946071,2.64653453,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268946237,1.92,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268946893,4.52796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268947254,1.92,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268949007,4.52796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268949301,5.00036995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268950205,4.52796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268950772,1.92,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268951598,2.5536,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268952893,5.16156995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268953098,2.5536,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268954203,5.16156995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268954410,2.5536,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268955204,5.92228139,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760268956023,3.24170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268956223,5.16170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268956526,5.59250599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268957318,5.16170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268957515,2.0504,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268957689,0.1304,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268957894,0.764,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268958414,2.60789395,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760268958596,1.92,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760268958796,0.1296,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760268958997,3.24170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268959230,0.6336,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268959419,0.1296,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760268959420,0.6336,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760268959726,0.1296,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760268959933,0.4308,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760268960103,5.16170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268960304,1.92,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268961797,2.5536,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268963098,5.16170599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268963314,2.5536,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268963650,5.16170599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268963835,6.36947499,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268964349,3.330569,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268964651,5.16170599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268965735,5.59250599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268965936,5.16170599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268966817,5.59250599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268967030,5.16170599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268967635,5.59250599,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268967949,6.41265734,3834.2,3834.1,14.502]
["bitfinex","ETHUSD",1760268970140,6.41265734,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760268971262,5.16197811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1760268971420,5.29237811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1760268971626,5.72317811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1760268971827,6.57947535,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1760268982274,3.24218223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760268982786,5.59298223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760268983785,1.92,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760268983984,0.2315,3834.1,3833.4,0.002]
["bitfinex","ETHUSD",1760268984184,2.60838459,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1760268984390,2.5536,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760268984590,2.60830735,3834.0,3833.4,0.002]
["bitfinex","ETHUSD",1760268984890,2.5833,3834.4,3833.4,0.002]
["bitfinex","ETHUSD",1760268984891,0.4318,3834.4,3833.4,0.002]
["bitfinex","ETHUSD",1760268985054,0.6336,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760268985583,0.6336,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268985800,3.71014614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268986384,0.6336,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268986672,2.5536,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268986999,3.24298454,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1760268987364,0.001,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1760268987563,2.5536,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268987799,5.16204614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268988382,0.001,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1760268988598,3.24204614,3833.7,3833.6,14.502]
["bitfinex","ETHUSD",1760268989098,5.16204614,3833.7,3833.6,14.502]
["bitfinex","ETHUSD",1760268989297,5.63014614,3833.7,3833.6,14.502]
["bitfinex","ETHUSD",1760268989993,6.47722193,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760268991770,3.24225028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760268991973,5.16225028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760268992176,5.63035028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760268993892,6.0394855,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760268994210,7.24983766,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760268996720,6.84070244,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760268997805,6.84070244,3833.4,3832.9,1e-08]
["bitfinex","ETHUSD",1760268997806,3.24252251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1760268997986,5.16252251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1760268998327,6.66863065,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1760269003211,15.35639865,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1760269003407,15.60770107,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1760269003614,2.61065606,3830.5,3829.7,0.0354]
["bitfinex","ETHUSD",1760269003813,4.5306934,3830.4,3829.7,0.0354]
["bitfinex","ETHUSD",1760269004209,4.5306934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269005340,1.92,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269006852,4.9907934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269007528,4.5306934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269008874,1.92,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269012264,4.5306934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269012448,4.9907934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269012653,4.5306934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269013175,5.1211934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760269014277,6.15543004,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269015250,6.78903004,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269017176,6.15543004,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269017378,5.1211934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269018102,5.7547934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269019924,1.92,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269020096,4.9954934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269020296,5.75610404,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760269021021,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269021179,5.16483877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269021384,5.62963877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269027901,19.43800277,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269028097,18.47761507,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269028490,17.78876107,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269028822,17.53957707,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760269029030,4.53198902,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1760269029529,4.99678902,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1760269030218,6.39125863,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1760269030737,2.61219372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269031023,4.53219372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269031200,4.99699372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269037357,5.63059372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269037562,6.83311173,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269054370,4.99699372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269054566,0.4712,3829.1,3828.1,1e-08]
["bitfinex","ETHUSD",1760269054768,2.74248216,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760269054968,1.92,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760269055289,2.61219372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269055488,5.16579372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269055794,5.63699372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760269055958,0.6336,3828.0,3827.8,0.002]
["bitfinex","ETHUSD",1760269056164,5.16627145,3827.5,3826.2,0.002]
["bitfinex","ETHUSD",1760269056580,5.63747145,3827.5,3826.3,14.5]
["bitfinex","ETHUSD",1760269057488,5.63747145,3827.5,3826.3,14.5454]
["bitfinex","ETHUSD",1760269057993,5.63747145,3827.5,3826.3,14.5]
["bitfinex","ETHUSD",1760269059363,6.72371876,3827.5,3826.3,14.5]
["bitfinex","ETHUSD",1760269061798,6.72371876,3827.5,3826.3,17.11347561]
["bitfinex","ETHUSD",1760269062016,4.53267145,3827.5,3826.3,14.5]
["bitfinex","ETHUSD",1760269062287,1.1048,3827.5,3826.4,2.65882149]
["bitfinex","ETHUSD",1760269062679,3.71747145,3827.5,3826.4,2.65882149]
["bitfinex","ETHUSD",1760269063185,3.08387145,3827.5,3826.4,0.0454]
["bitfinex","ETHUSD",1760269063492,3.08387145,3827.5,3826.6,0.0474]
["bitfinex","ETHUSD",1760269063493,2.61267145,3827.5,3826.6,0.0474]
["bitfinex","ETHUSD",1760269065494,2.61267145,3827.5,3826.9,0.0454]
["bitfinex","ETHUSD",1760269065706,4.53267145,3827.5,3826.9,0.0454]
["bitfinex","ETHUSD",1760269066179,4.53267145,3827.5,3827.0,14.502]
["bitfinex","ETHUSD",1760269068997,4.97077145,3827.5,3827.0,14.502]
["bitfinex","ETHUSD",1760269069494,4.53267145,3827.5,3827.0,14.502]
["bitfinex","ETHUSD",1760269072187,4.53267145,3827.5,3827.2,0.0454]
["bitfinex","ETHUSD",1760269072689,4.53267145,3827.5,3827.0,14.502]
["bitfinex","ETHUSD",1760269072890,4.97077145,3827.5,3827.0,14.502]
["bitfinex","ETHUSD",1760269073882,4.53267145,3827.5,3827.0,14.502]
["bitfinex","ETHUSD",1760269074905,4.53267145,3827.5,3827.4,0.0474]
["bitfinex","ETHUSD",1760269074906,1.92,3827.5,3827.4,0.0474]
["bitfinex","ETHUSD",1760269075217,0.001,3828.2,3827.4,0.1778]
["bitfinex","ETHUSD",1760269075387,0.001,3828.2,3827.8,2.61246083]
["bitfinex","ETHUSD",1760269075575,0.001,3828.2,3827.7,2.74292543]
["bitfinex","ETHUSD",1760269075776,0.001,3828.2,3827.9,14.5]
["bitfinex","ETHUSD",1760269076216,0.001,3828.2,3827.9,14.5454]
["bitfinex","ETHUSD",1760269076788,0.001,3828.2,3827.9,14.5]
["bitfinex","ETHUSD",1760269076977,0.001,3828.2,3828.0,0.0454]
["bitfinex","ETHUSD",1760269077393,0.001,3828.2,3828.1,0.0454]
["bitfinex","ETHUSD",1760269078704,0.001,3828.2,3827.9,14.5]
["bitfinex","ETHUSD",1760269079385,0.001,3828.2,3828.0,0.0454]
["bitfinex","ETHUSD",1760269079806,0.001,3828.2,3827.9,14.5]
["bitfinex","ETHUSD",1760269080499,0.001,3828.2,3827.9,14.5454]
["bitfinex","ETHUSD",1760269081205,2.61233019,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760269082234,2.61233019,3828.0,3827.4,0.1324]
["bitfinex","ETHUSD",1760269082235,4.53267145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760269082694,4.99007145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760269093032,4.99107145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760269097850,2.61286499,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760269098034,4.53294452,3827.1,3826.8,14.5]
["bitfinex","ETHUSD",1760269098507,4.99034452,3827.1,3826.2,0.002]
["bitfinex","ETHUSD",1760269099738,5.62394452,3827.1,3826.2,0.002]
["bitfinex","ETHUSD",1760269100156,2.61321765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760269100312,4.53321765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760269100511,4.99061765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760269100745,5.62421765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760269101121,6.03404151,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760269101316,7.24242867,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760269102130,3.24722745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269102345,5.16722745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269102650,5.62462745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269105443,4.99102745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269108263,5.79246143,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269111874,5.79346143,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269114787,6.42706143,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760269115083,4.53403738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760269115246,5.24883684,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760269115448,5.68923684,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760269118387,2.61424239,3825.2,3823.0,0.0454]
["bitfinex","ETHUSD",1760269118691,1.92,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760269118888,2.61520512,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760269119384,1.92,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269119581,2.3604,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269119751,4.97559953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269121447,4.53519953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269122485,1.92,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269122788,4.53519953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269123789,1.92,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269123963,1.92,3823.8,3823.7,14.5454]
["bitfinex","ETHUSD",1760269124163,1.92,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269126804,4.53519953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269127608,1.92,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269130282,4.53519953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269131086,4.97579953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269131510,5.73488642,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269134280,4.53519953,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760269134827,0.2301,3824.3,3823.6,0.002]
["bitfinex","ETHUSD",1760269134828,0.6707,3824.3,3823.6,0.002]
["bitfinex","ETHUSD",1760269135015,4.5351512,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760269135187,4.53506647,3824.0,3823.6,0.002]
["bitfinex","ETHUSD",1760269135387,4.53526793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269135894,1.92,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269136207,4.53526793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269136887,4.66566793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269137435,2.0504,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269139335,2.0504,3823.7,3823.6,2.61733633]
["bitfinex","ETHUSD",1760269139488,2.0504,3823.7,3823.6,2.66273633]
["bitfinex","ETHUSD",1760269140529,2.0504,3823.7,3823.6,0.0474]
["bitfinex","ETHUSD",1760269140731,2.0504,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269141930,2.0504,3823.7,3823.6,2.66273633]
["bitfinex","ETHUSD",1760269142138,2.0504,3823.7,3823.6,0.0474]
["bitfinex","ETHUSD",1760269142317,2.0504,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269142508,2.0504,3823.7,3823.6,2.66273633]
["bitfinex","ETHUSD",1760269142928,1.92,3823.7,3823.6,2.66273633]
["bitfinex","ETHUSD",1760269143390,0.4523,3825.1,3823.6,0.0474]
["bitfinex","ETHUSD",1760269143591,0.1304,3824.5,3824.2,2.61492178]
["bitfinex","ETHUSD",1760269143891,0.1304,3824.5,3823.9,0.0454]
["bitfinex","ETHUSD",1760269144114,0.1304,3824.5,3824.3,14.5]
["bitfinex","ETHUSD",1760269144115,2.61478924,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760269144317,2.61473933,3824.5,3824.3,14.5]
["bitfinex","ETHUSD",1760269144492,1.92,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760269144817,2.61478924,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760269145022,1.92,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760269145216,0.1304,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760269145418,0.1304,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269147140,4.66566793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269147744,2.0504,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269148354,4.66566793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269148649,5.58453472,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269149148,2.51696679,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269149351,2.0504,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269150232,5.11796793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269151545,3.19796793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269151752,0.5827,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269151939,0.1304,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269152246,2.74566793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269153046,3.67983095,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269154254,5.59983095,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269154452,4.66566793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269154952,2.0504,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269155126,4.66566793,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269155956,2.0504,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269156361,0.41008254,3824.5,3823.6,14.502]
["bitfinex","ETHUSD",1760269156659,0.1304,3823.7,3823.6,14.502]
["bitfinex","ETHUSD",1760269158657,0.4523,3825.0,3823.7,2.61521548]
["bitfinex","ETHUSD",1760269158844,0.1304,3823.9,3823.6,14.5474]
["bitfinex","ETHUSD",1760269159048,0.1304,3823.9,3823.6,14.502]
["bitfinex","ETHUSD",1760269159249,0.1304,3823.9,3823.7,2.66066211]
["bitfinex","ETHUSD",1760269159449,0.1304,3823.9,3823.6,17.11730884]
["bitfinex","ETHUSD",1760269159648,0.1304,3823.9,3823.6,17.16270884]
["bitfinex","ETHUSD",1760269159962,0.1304,3823.9,3823.7,2.61526479]
["bitfinex","ETHUSD",1760269160360,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760269160661,0.1304,3823.9,3823.8,0.0454]
["bitfinex","ETHUSD",1760269160864,0.1304,3823.9,3823.8,2.66059953]
["bitfinex","ETHUSD",1760269161048,1.92,3824.9,3823.8,2.66058624]
["bitfinex","ETHUSD",1760269161359,0.1304,3824.3,3824.0,2.61503809]
["bitfinex","ETHUSD",1760269161951,0.1304,3824.3,3823.6,0.1324]
["bitfinex","ETHUSD",1760269162146,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760269162449,0.1304,3824.3,3824.2,17.16032599]
["bitfinex","ETHUSD",1760269162930,0.001,3825.2,3824.3,2.61481834]
["bitfinex","ETHUSD",1760269163256,0.1304,3825.0,3824.8,2.61451122]
["bitfinex","ETHUSD",1760269163458,0.1304,3825.0,3824.9,2.65984743]
["bitfinex","ETHUSD",1760269163662,0.001,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760269164025,0.001,3825.2,3825.1,2.65971073]
["bitfinex","ETHUSD",1760269164440,0.001,3825.2,3825.1,17.15971073]
["bitfinex","ETHUSD",1760269167125,0.001,3825.2,3825.1,17.74791073]
["bitfinex","ETHUSD",1760269167356,0.001,3825.2,3825.1,17.93331073]
["bitfinex","ETHUSD",1760269167558,0.001,3825.2,3825.1,19.85331073]
["bitfinex","ETHUSD",1760269168430,0.001,3825.2,3825.1,21.14331073]
["bitfinex","ETHUSD",1760269168628,0.001,3825.2,3825.1,19.71331073]
["bitfinex","ETHUSD",1760269169264,0.001,3826.5,3825.9,0.6336]
["bitfinex","ETHUSD",1760269169561,0.001,3826.5,3826.0,3.24729576]
["bitfinex","ETHUSD",1760269169931,0.001,3826.5,3826.0,3.39747514]
["bitfinex","ETHUSD",1760269170261,0.001,3826.5,3826.0,17.89747514]
["bitfinex","ETHUSD",1760269173172,0.001,3826.5,3826.0,14.5]
["bitfinex","ETHUSD",1760269173552,0.001,3826.5,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269173968,0.001,3826.5,3826.0,17.15909576]
["bitfinex","ETHUSD",1760269174462,0.001,3826.5,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269175647,0.001,3826.5,3826.0,14.5]
["bitfinex","ETHUSD",1760269175850,0.001,3826.5,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269176097,0.001,3826.5,3826.0,17.15909576]
["bitfinex","ETHUSD",1760269176577,0.001,3826.5,3826.0,14.5]
["bitfinex","ETHUSD",1760269176984,0.001,3826.5,3826.0,17.15909576]
["bitfinex","ETHUSD",1760269177290,0.001,3826.5,3826.0,17.28949576]
["bitfinex","ETHUSD",1760269178161,0.001,3826.5,3826.0,14.6304]
["bitfinex","ETHUSD",1760269178788,0.001,3826.5,3826.0,17.24409576]
["bitfinex","ETHUSD",1760269179784,0.001,3826.5,3826.0,17.28949576]
["bitfinex","ETHUSD",1760269180149,0.001,3826.5,3826.0,14.5]
["bitfinex","ETHUSD",1760269180587,0.1314,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269180884,0.001,3826.1,3826.0,14.5454]
["bitfinex","ETHUSD",1760269181250,0.001,3826.1,3826.0,17.15909576]
["bitfinex","ETHUSD",1760269181454,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269182080,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269182593,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269182993,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269183657,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269185858,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269186552,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269190694,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269191293,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269191489,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760269191694,0.001,3826.1,3826.0,17.15909576]
["bitfinex","ETHUSD",1760269191892,0.001,3826.1,3826.0,14.5454]
["bitfinex","ETHUSD",1760269192084,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269192283,4.53462745,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760269192463,4.53369576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760269192667,0.46760275,3826.1,3825.9,0.002]
["bitfinex","ETHUSD",1760269193100,0.001,3826.1,3825.9,0.002]
["bitfinex","ETHUSD",1760269193601,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760269194270,0.001,3826.1,3826.0,2.65909576]
["bitfinex","ETHUSD",1760269194464,0.001,3826.1,3826.0,17.15909576]
["bitfinex","ETHUSD",1760269196605,0.001,3826.1,3826.0,17.79269576]
["bitfinex","ETHUSD",1760269197381,0.001,3826.1,3826.0,17.89748282]
["bitfinex","ETHUSD",1760269199306,0.001,3826.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760269199775,0.001,3826.9,3826.8,3.29214936]
["bitfinex","ETHUSD",1760269199977,0.001,3826.9,3826.8,17.79214936]
["bitfinex","ETHUSD",1760269202495,0.001,3826.9,3826.8,18.02731501]
["bitfinex","ETHUSD",1760269204229,0.001,3826.9,3826.8,14.6304]
["bitfinex","ETHUSD",1760269204395,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269204595,0.30534491,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269205307,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269206108,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269206303,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269208239,0.001,3826.9,3826.8,17.15854936]
["bitfinex","ETHUSD",1760269208548,0.001,3826.9,3826.8,17.28894936]
["bitfinex","ETHUSD",1760269209146,0.001,3826.9,3826.8,17.92254936]
["bitfinex","ETHUSD",1760269210016,0.001,3826.9,3826.8,17.87714936]
["bitfinex","ETHUSD",1760269210204,0.001,3826.9,3826.8,17.24354936]
["bitfinex","ETHUSD",1760269210942,0.001,3826.9,3826.8,17.28894936]
["bitfinex","ETHUSD",1760269211150,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269215050,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269215233,3.57932474,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269215431,0.96624366,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269215743,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269215944,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269216252,3.04358108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269216665,4.96358108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269217436,1.921,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269217666,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269220343,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269220537,5.49931255,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269221265,5.06981255,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269221436,4.53408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269223581,1.921,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269223870,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269225265,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269225772,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760269226286,0.001,3826.9,3826.8,17.15854936]
["bitfinex","ETHUSD",1760269226485,0.001,3826.9,3826.8,17.79214936]
["bitfinex","ETHUSD",1760269226676,0.001,3826.9,3826.8,17.92254936]
["bitfinex","ETHUSD",1760269231294,0.001,3826.9,3826.8,17.24354936]
["bitfinex","ETHUSD",1760269231506,0.001,3826.9,3826.8,17.28894936]
["bitfinex","ETHUSD",1760269232695,0.001,3826.9,3826.8,17.79214936]
["bitfinex","ETHUSD",1760269232897,0.001,3826.9,3826.8,17.92254936]
["bitfinex","ETHUSD",1760269233265,0.001,3826.9,3826.8,19.94730569]
["bitfinex","ETHUSD",1760269244128,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760269244635,0.001,3827.7,3827.6,3.29160319]
["bitfinex","ETHUSD",1760269244955,0.001,3827.7,3827.6,19.81634278]
["bitfinex","ETHUSD",1760269245359,1e-08,3828.2,3828.1,5.16586195]
["bitfinex","ETHUSD",1760269245854,1e-08,3828.2,3828.1,5.21126195]
["bitfinex","ETHUSD",1760269246270,1e-08,3828.2,3828.1,19.66586195]
["bitfinex","ETHUSD",1760269246565,1e-08,3828.2,3828.1,14.5]
["bitfinex","ETHUSD",1760269247021,1e-08,3828.2,3828.1,17.11226195]
["bitfinex","ETHUSD",1760269247226,1e-08,3828.2,3828.1,17.15766195]
["bitfinex","ETHUSD",1760269247421,1e-08,3828.2,3828.1,17.11226195]
["bitfinex","ETHUSD",1760269247630,1e-08,3828.2,3828.1,14.5]
["bitfinex","ETHUSD",1760269248972,1e-08,3828.2,3828.1,17.11226195]
["bitfinex","ETHUSD",1760269249349,1e-08,3828.2,3828.1,17.15766195]
["bitfinex","ETHUSD",1760269250768,1e-08,3828.2,3828.1,17.79126195]
["bitfinex","ETHUSD",1760269253798,1e-08,3828.2,3828.1,19.71126195]
["bitfinex","ETHUSD",1760269254174,1e-08,3828.2,3828.1,19.84166195]
["bitfinex","ETHUSD",1760269257188,1e-08,3828.2,3828.1,19.94637412]
["bitfinex","ETHUSD",1760269262107,1e-08,3828.2,3828.1,18.02637412]
["bitfinex","ETHUSD",1760269263104,1e-08,3828.2,3828.1,17.92166195]
["bitfinex","ETHUSD",1760269264517,1e-08,3828.2,3828.1,19.84166195]
["bitfinex","ETHUSD",1760269265616,1e-08,3828.2,3828.1,19.94638098]
["bitfinex","ETHUSD",1760269266006,1e-08,3828.2,3828.1,19.90098098]
["bitfinex","ETHUSD",1760269266205,1e-08,3828.2,3828.1,17.92166195]
["bitfinex","ETHUSD",1760269270830,1e-08,3828.2,3828.1,17.92366195]
["bitfinex","ETHUSD",1760269274008,1e-08,3828.2,3828.1,17.87826195]
["bitfinex","ETHUSD",1760269274207,1e-08,3828.2,3828.1,17.92366195]
["bitfinex","ETHUSD",1760269275523,1e-08,3828.2,3828.1,14.6324]
["bitfinex","ETHUSD",1760269277229,1e-08,3828.2,3828.1,17.24466195]
["bitfinex","ETHUSD",1760269277728,1e-08,3828.2,3828.1,14.6324]
["bitfinex","ETHUSD",1760269278318,1e-08,3828.2,3828.1,17.24466195]
["bitfinex","ETHUSD",1760269278628,1e-08,3828.2,3828.1,14.6324]
["bitfinex","ETHUSD",1760269280331,1e-08,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269280332,3.06159373,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269280538,4.08227579,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269280837,6.00227579,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269281042,4.53246669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760269281206,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269281411,4.53273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269281629,5.93361938,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269283031,5.48421938,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269283219,5.93361938,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269283739,5.48421938,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269284107,5.93361938,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269288969,0.001,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760269289152,0.001,3827.7,3827.3,0.0514]
["bitfinex","ETHUSD",1760269289339,0.001,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760269290438,3.06390319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760269291533,0.1314,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760269291731,3.04176228,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760269291959,0.1314,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760269292553,0.001,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760269296268,0.001,3827.7,3827.5,14.5494]
["bitfinex","ETHUSD",1760269296472,0.001,3827.7,3827.5,17.16205783]
["bitfinex","ETHUSD",1760269297380,0.001,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760269298667,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760269298868,0.001,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1760269299269,0.001,3827.7,3827.6,14.5]
["bitfinex","ETHUSD",1760269302086,0.001,3827.7,3827.6,17.11260319]
["bitfinex","ETHUSD",1760269302293,0.001,3827.7,3827.6,17.16200319]
["bitfinex","ETHUSD",1760269302656,0.001,3827.7,3827.6,17.92600319]
["bitfinex","ETHUSD",1760269303560,0.001,3827.7,3827.6,19.84600319]
["bitfinex","ETHUSD",1760269305994,0.001,3827.7,3827.6,14.5]
["bitfinex","ETHUSD",1760269306158,0.001,3827.7,3827.6,17.16200319]
["bitfinex","ETHUSD",1760269308566,0.001,3827.7,3827.6,17.11260319]
["bitfinex","ETHUSD",1760269309181,0.001,3827.7,3827.6,17.16200319]
["bitfinex","ETHUSD",1760269311992,0.001,3827.7,3827.6,14.5]
["bitfinex","ETHUSD",1760269312906,0.001,3827.7,3827.6,17.11260319]
["bitfinex","ETHUSD",1760269313905,0.001,3827.7,3827.6,17.16200319]
["bitfinex","ETHUSD",1760269316012,0.001,3827.7,3827.6,17.29240319]
["bitfinex","ETHUSD",1760269316529,0.001,3827.7,3827.6,19.84600319]
["bitfinex","ETHUSD",1760269319824,0.001,3827.7,3827.6,19.79660319]
["bitfinex","ETHUSD",1760269320039,0.001,3827.7,3827.6,19.71560319]
["bitfinex","ETHUSD",1760269326236,0.001,3827.7,3827.6,19.71760319]
["bitfinex","ETHUSD",1760269330023,0.001,3827.7,3827.6,19.84800319]
["bitfinex","ETHUSD",1760269337879,0.001,3827.7,3827.6,17.92800319]
["bitfinex","ETHUSD",1760269339869,0.001,3827.7,3827.6,19.84800319]
["bitfinex","ETHUSD",1760269349687,0.001,3827.7,3827.6,17.29440319]
["bitfinex","ETHUSD",1760269350202,0.001,3827.7,3827.6,17.92800319]
["bitfinex","ETHUSD",1760269352491,0.001,3827.7,3827.6,19.71760319]
["bitfinex","ETHUSD",1760269352691,0.001,3827.7,3827.6,19.84800319]
["bitfinex","ETHUSD",1760269353324,1e-08,3828.3,3828.2,3.24579372]
["bitfinex","ETHUSD",1760269353683,1e-08,3828.3,3828.2,5.21519372]
["bitfinex","ETHUSD",1760269354122,1e-08,3828.3,3828.2,19.71519372]
["bitfinex","ETHUSD",1760269358927,1e-08,3828.3,3828.2,17.79519372]
["bitfinex","ETHUSD",1760269360529,1e-08,3828.3,3828.2,19.71519372]
["bitfinex","ETHUSD",1760269363300,1e-08,3828.3,3828.2,19.84559372]
["bitfinex","ETHUSD",1760269366566,1e-08,3828.3,3828.2,19.95030589]
["bitfinex","ETHUSD",1760269372154,1e-08,3828.3,3828.2,17.39670589]
["bitfinex","ETHUSD",1760269372324,1e-08,3828.3,3828.2,18.03030589]
["bitfinex","ETHUSD",1760269373267,1e-08,3828.3,3828.2,15.36871217]
["bitfinex","ETHUSD",1760269373468,1e-08,3828.3,3828.2,17.11219372]
["bitfinex","ETHUSD",1760269375372,1e-08,3828.3,3828.2,17.79519372]
["bitfinex","ETHUSD",1760269382151,1e-08,3828.3,3828.2,17.74579372]
["bitfinex","ETHUSD",1760269382383,1e-08,3828.3,3828.2,17.79519372]
["bitfinex","ETHUSD",1760269383280,1e-08,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760269383478,1e-08,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760269383981,1e-08,3828.3,3828.2,14.6304]
["bitfinex","ETHUSD",1760269385261,0.30768942,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760269386292,2.9198149,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760269386463,3.3827149,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760269386981,5.3027149,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760269390167,4.53219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269390464,5.58498901,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269390664,6.04788901,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269395611,1e-08,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760269395775,3.07509372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760269397885,0.13040001,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760269399705,1e-08,3828.3,3828.2,2.66159372]
["bitfinex","ETHUSD",1760269399883,1e-08,3828.3,3828.2,2.79199372]
["bitfinex","ETHUSD",1760269400216,1e-08,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1760269400916,1e-08,3828.3,3828.2,2.74259372]
["bitfinex","ETHUSD",1760269401695,1e-08,3828.3,3828.2,2.79199372]
["bitfinex","ETHUSD",1760269402514,1e-08,3828.3,3828.2,17.29199372]
["bitfinex","ETHUSD",1760269403088,1e-08,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760269403288,1e-08,3828.3,3828.2,17.29199372]
["bitfinex","ETHUSD",1760269403924,1e-08,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760269404334,1e-08,3828.3,3828.2,14.6304]
["bitfinex","ETHUSD",1760269404492,1e-08,3828.3,3828.2,17.24259372]
["bitfinex","ETHUSD",1760269404692,1e-08,3828.3,3828.2,17.29199372]
["bitfinex","ETHUSD",1760269410937,1e-08,3828.3,3828.2,17.92559372]
["bitfinex","ETHUSD",1760269411981,1e-08,3828.3,3828.2,18.03031467]
["bitfinex","ETHUSD",1760269414181,1e-08,3828.3,3828.2,19.95031467]
["bitfinex","ETHUSD",1760269423574,1e-08,3828.7,3828.6,5.1655208]
["bitfinex","ETHUSD",1760269424084,1e-08,3828.7,3828.6,5.2149208]
["bitfinex","ETHUSD",1760269424241,1e-08,3828.7,3828.6,19.81960228]
["bitfinex","ETHUSD",1760269433555,1e-08,3828.7,3828.6,19.95000228]
["bitfinex","ETHUSD",1760269434584,1e-08,3828.7,3828.6,21.88900228]
["bitfinex","ETHUSD",1760269436992,1e-08,3828.7,3828.6,19.95000228]
["bitfinex","ETHUSD",1760269440289,1e-08,3828.7,3828.6,19.31640228]
["bitfinex","ETHUSD",1760269440999,1e-08,3828.7,3828.6,19.95000228]
["bitfinex","ETHUSD",1760269441167,1e-08,3828.7,3828.6,18.03000228]
["bitfinex","ETHUSD",1760269441603,1e-08,3828.7,3828.6,19.95000228]
["bitfinex","ETHUSD",1760269441901,1e-08,3828.7,3828.6,18.03000228]
["bitfinex","ETHUSD",1760269444081,1e-08,3828.7,3828.6,19.8453208]
["bitfinex","ETHUSD",1760269444703,1e-08,3828.7,3828.6,21.7843208]
["bitfinex","ETHUSD",1760269446903,1e-08,3828.7,3828.6,17.9253208]
["bitfinex","ETHUSD",1760269448384,1e-08,3828.7,3828.6,17.9273208]
["bitfinex","ETHUSD",1760269448776,1e-08,3828.7,3828.6,17.8779208]
["bitfinex","ETHUSD",1760269448977,1e-08,3828.7,3828.6,17.9273208]
["bitfinex","ETHUSD",1760269454107,1e-08,3828.7,3828.6,19.8663208]
["bitfinex","ETHUSD",1760269455210,1e-08,3828.7,3828.6,17.9273208]
["bitfinex","ETHUSD",1760269455513,1e-08,3828.7,3828.6,19.8473208]
["bitfinex","ETHUSD",1760269456088,1e-08,3828.7,3828.6,19.95201571]
["bitfinex","ETHUSD",1760269461220,1e-08,3828.7,3828.6,21.89101571]
["bitfinex","ETHUSD",1760269463126,1e-08,3828.7,3828.6,17.2937208]
["bitfinex","ETHUSD",1760269463289,1e-08,3828.7,3828.6,17.2443208]
["bitfinex","ETHUSD",1760269463497,1e-08,3828.7,3828.6,19.2137208]
["bitfinex","ETHUSD",1760269464123,1e-08,3828.7,3828.6,19.8473208]
["bitfinex","ETHUSD",1760269469029,1e-08,3828.7,3828.6,19.7979208]
["bitfinex","ETHUSD",1760269469428,1e-08,3828.7,3828.6,17.8779208]
["bitfinex","ETHUSD",1760269469899,1e-08,3828.7,3828.6,17.9273208]
["bitfinex","ETHUSD",1760269470639,1e-08,3828.7,3828.6,17.8779208]
["bitfinex","ETHUSD",1760269471045,1e-08,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760269471362,0.47200001,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760269471540,0.47200001,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760269471731,0.32151383,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760269476947,1e-08,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760269478801,0.47200001,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760269479982,3.08385259,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760269480284,5.00385259,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760269493495,5.10863471,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760269493915,6.14195271,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760269496616,6.55158637,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760269498522,6.44680425,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760269501728,6.44680425,3828.7,3827.7,0.002]
["bitfinex","ETHUSD",1760269501729,2.61239844,3827.9,3827.7,0.002]
["bitfinex","ETHUSD",1760269502033,4.74729844,3827.9,3827.7,0.002]
["bitfinex","ETHUSD",1760269502198,2.61253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269502397,4.53253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269502600,4.53260319,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760269503014,5.00400319,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760269503300,4.53273971,3827.4,3827.1,0.002]
["bitfinex","ETHUSD",1760269503628,5.29442083,3827.4,3827.1,0.002]
["bitfinex","ETHUSD",1760269503943,5.76582083,3827.4,3827.1,0.002]
["bitfinex","ETHUSD",1760269506418,2.61287625,3827.2,3826.8,0.002]
["bitfinex","ETHUSD",1760269506695,4.5330128,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760269507102,5.0044128,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760269507313,6.0274225,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760269509002,4.53308108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760269509433,5.00448108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760269525137,1.17242905,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1760269525450,1.17242905,3827.4,3827.2,2.61283267]
["bitfinex","ETHUSD",1760269525451,0.001,3827.4,3827.2,2.61283267]
["bitfinex","ETHUSD",1760269525758,0.001,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760269526659,1.92,3827.2,3826.8,0.002]
["bitfinex","ETHUSD",1760269526886,2.61308108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760269527059,3.37263364,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760269527228,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269527434,4.53328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269527760,4.98278594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269552783,0.4495,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269552965,3.06278594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269553170,2.3695,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269553393,0.4495,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269553600,3.06278594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269556486,0.001,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760269556715,2.0504,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760269557214,2.5074,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760269557521,0.457,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269557679,4.99028594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760269562471,2.61355914,3826.2,3821.6,2.61663766]
["bitfinex","ETHUSD",1760269562675,1.92,3826.5,3823.0,0.0614]
["bitfinex","ETHUSD",1760269562676,2.61497538,3824.2,3823.0,0.0614]
["bitfinex","ETHUSD",1760269562837,2.61410571,3825.4,3823.5,14.5]
["bitfinex","ETHUSD",1760269563163,0.6336,3825.5,3823.5,14.5]
["bitfinex","ETHUSD",1760269563164,2.61522006,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760269563470,4.53501907,3824.1,3823.5,14.5]
["bitfinex","ETHUSD",1760269563640,2.61521476,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760269563968,2.61514969,3823.9,3823.5,14.5]
["bitfinex","ETHUSD",1760269564333,2.61508254,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760269564533,1.92,3824.7,3823.5,14.5]
["bitfinex","ETHUSD",1760269564749,0.457,3824.6,3823.5,14.5]
["bitfinex","ETHUSD",1760269564967,2.6150056,3824.1,3823.5,14.5]
["bitfinex","ETHUSD",1760269565320,2.61507137,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760269566060,2.61501212,3824.1,3823.5,14.5]
["bitfinex","ETHUSD",1760269567055,1.92,3824.1,3823.5,14.5]
["bitfinex","ETHUSD",1760269567257,2.61506276,3824.0,3823.5,14.502]
["bitfinex","ETHUSD",1760269567634,2.61506859,3824.0,3823.5,14.502]
["bitfinex","ETHUSD",1760269568048,1.92,3824.0,3823.5,14.502]
["bitfinex","ETHUSD",1760269568260,2.61499632,3824.1,3823.5,14.502]
["bitfinex","ETHUSD",1760269568858,2.377,3824.2,3823.5,14.502]
["bitfinex","ETHUSD",1760269569041,3.0719282,3824.2,3823.5,17.11738369]
["bitfinex","ETHUSD",1760269569440,2.6149969,3824.1,3823.5,14.502]
["bitfinex","ETHUSD",1760269569830,1.92,3824.3,3823.5,14.502]
["bitfinex","ETHUSD",1760269570139,16.368652,3834.9,3823.9,2.61508117]
["bitfinex","ETHUSD",1760269570140,2.61463297,3824.7,3823.9,2.61508117]
["bitfinex","ETHUSD",1760269570324,1.92,3824.6,3823.9,2.61508349]
["bitfinex","ETHUSD",1760269570528,2.61444582,3825.0,3824.0,14.5]
["bitfinex","ETHUSD",1760269570727,2.61444582,3825.0,3824.3,2.61481091]
["bitfinex","ETHUSD",1760269570925,1.92,3824.9,3824.3,2.61481091]
["bitfinex","ETHUSD",1760269571459,4.53444927,3824.9,3824.4,14.5]
["bitfinex","ETHUSD",1760269571666,0.457,3824.8,3824.4,14.5]
["bitfinex","ETHUSD",1760269572531,2.74493115,3824.8,3824.4,14.5]
["bitfinex","ETHUSD",1760269572731,2.61465251,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760269572948,2.61470313,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760269573149,0.457,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269573631,3.07172087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269574979,0.457,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269575979,3.07172087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269576692,0.457,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269577174,3.07172087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269577579,0.457,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269579654,3.07172087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269579883,0.457,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269580182,3.07172087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269580681,3.64035163,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269581188,5.56035163,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269582511,1.92,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269582659,2.377,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269582855,4.99172087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760269584760,4.99172087,3824.5,3824.4,14.502]
["bitfinex","ETHUSD",1760269585572,4.99172087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269585797,5.75235196,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269595228,3.07172087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269595402,4.99172087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269595606,3.07172087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269596792,0.457,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269596996,2.377,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269597726,0.457,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760269598332,2.61458903,3824.7,3824.4,0.002]
["bitfinex","ETHUSD",1760269598333,0.1304,3824.7,3824.4,0.002]
["bitfinex","ETHUSD",1760269598533,0.1304,3825.1,3824.7,2.61452073]
["bitfinex","ETHUSD",1760269598828,0.1304,3825.1,3824.8,2.6144705]
["bitfinex","ETHUSD",1760269599236,0.1304,3825.1,3824.9,17.11443163]
["bitfinex","ETHUSD",1760269599398,0.1314,3825.5,3825.0,2.6143266]
["bitfinex","ETHUSD",1760269599596,0.1314,3825.5,3825.1,2.61430675]
["bitfinex","ETHUSD",1760269599996,0.1314,3825.5,3825.0,2.6143692]
["bitfinex","ETHUSD",1760269600197,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760269600718,0.001,3825.5,3825.4,2.67550571]
["bitfinex","ETHUSD",1760269601115,0.001,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760269601633,0.001,3825.5,3825.4,17.11410571]
["bitfinex","ETHUSD",1760269601933,0.001,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760269602129,0.001,3825.5,3825.4,17.11410571]
["bitfinex","ETHUSD",1760269602631,0.001,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760269602932,0.001,3825.5,3825.4,17.11410571]
["bitfinex","ETHUSD",1760269607916,0.001,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760269608322,0.001,3825.5,3825.4,17.11410571]
["bitfinex","ETHUSD",1760269610160,0.001,3825.5,3825.4,17.17550571]
["bitfinex","ETHUSD",1760269611155,0.001,3825.5,3825.4,17.30590571]
["bitfinex","ETHUSD",1760269612660,0.001,3825.5,3825.4,17.24450571]
["bitfinex","ETHUSD",1760269613561,0.001,3825.5,3825.4,17.30590571]
["bitfinex","ETHUSD",1760269619863,0.001,3825.5,3825.4,17.30790571]
["bitfinex","ETHUSD",1760269620248,0.001,3825.5,3825.4,17.94150571]
["bitfinex","ETHUSD",1760269621249,0.001,3825.5,3825.4,19.86150571]
["bitfinex","ETHUSD",1760269627199,0.001,3825.5,3825.4,17.17750571]
["bitfinex","ETHUSD",1760269627402,0.001,3825.5,3825.4,17.81110571]
["bitfinex","ETHUSD",1760269629603,0.001,3825.5,3825.4,15.1356]
["bitfinex","ETHUSD",1760269629770,0.001,3825.5,3825.4,17.74970571]
["bitfinex","ETHUSD",1760269630175,0.001,3825.5,3825.4,17.81110571]
["bitfinex","ETHUSD",1760269631705,0.001,3825.5,3825.4,19.73110571]
["bitfinex","ETHUSD",1760269633100,0.001,3827.2,3826.7,2.61321765]
["bitfinex","ETHUSD",1760269633302,0.001,3827.2,3826.7,3.24681765]
["bitfinex","ETHUSD",1760269633623,0.001,3827.2,3826.7,3.30821765]
["bitfinex","ETHUSD",1760269633833,0.001,3827.2,3826.7,17.80821765]
["bitfinex","ETHUSD",1760269634315,0.001,3827.2,3826.7,19.72821765]
["bitfinex","ETHUSD",1760269637105,0.001,3827.2,3826.7,19.85861765]
["bitfinex","ETHUSD",1760269641999,0.001,3827.2,3826.7,19.96335889]
["bitfinex","ETHUSD",1760269647326,0.001,3827.8,3827.5,3.24627145]
["bitfinex","ETHUSD",1760269647645,1e-08,3827.8,3827.7,5.16613494]
["bitfinex","ETHUSD",1760269648166,1e-08,3827.8,3827.7,19.72753494]
["bitfinex","ETHUSD",1760269654428,1e-08,3827.8,3827.7,19.83225424]
["bitfinex","ETHUSD",1760269657258,1e-08,3827.8,3827.7,19.96265424]
["bitfinex","ETHUSD",1760269663695,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269663861,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269664267,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269664719,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269665066,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269666796,3.0557667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269667095,3.78934908,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269667791,3.78934908,3827.8,3826.7,2.61319842]
["bitfinex","ETHUSD",1760269667792,2.61267899,3827.5,3826.7,2.61319842]
["bitfinex","ETHUSD",1760269668098,0.4433,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1760269668293,0.4433,3827.4,3827.2,14.5]
["bitfinex","ETHUSD",1760269671588,0.60318239,3827.8,3827.2,14.5]
["bitfinex","ETHUSD",1760269671898,1e-08,3827.8,3827.4,2.61269333]
["bitfinex","ETHUSD",1760269672076,1e-08,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1760269672273,0.4433,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1760269672473,0.4433,3827.7,3827.3,2.74320239]
["bitfinex","ETHUSD",1760269672697,0.4433,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1760269672902,0.4433,3827.7,3827.3,2.74318602]
["bitfinex","ETHUSD",1760269674274,1e-08,3827.8,3827.3,2.74318602]
["bitfinex","ETHUSD",1760269674511,0.53393784,3827.8,3827.3,2.74318602]
["bitfinex","ETHUSD",1760269675204,0.98863784,3827.8,3827.3,2.74318602]
["bitfinex","ETHUSD",1760269676010,0.98863784,3827.8,3827.5,2.61262886]
["bitfinex","ETHUSD",1760269676011,0.53393784,3827.8,3827.5,2.61262886]
["bitfinex","ETHUSD",1760269676205,1e-08,3827.8,3827.5,2.61262886]
["bitfinex","ETHUSD",1760269676911,1e-08,3827.8,3827.3,2.7431662]
["bitfinex","ETHUSD",1760269677117,0.4547,3827.7,3827.4,2.61273549]
["bitfinex","ETHUSD",1760269677518,1e-08,3827.8,3827.5,2.61264871]
["bitfinex","ETHUSD",1760269678693,1e-08,3827.8,3827.4,2.61268669]
["bitfinex","ETHUSD",1760269678899,1e-08,3827.8,3827.6,2.61255049]
["bitfinex","ETHUSD",1760269679913,1e-08,3827.8,3827.4,2.61269153]
["bitfinex","ETHUSD",1760269680215,0.92097145,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269680526,0.46627145,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269681128,3.53343814,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269681724,0.92097145,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269681929,0.45470001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269684930,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269685709,0.67840001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269685905,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269687742,0.45470001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269688552,0.79682063,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269688761,0.34212063,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269689058,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269690044,0.45470001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269692159,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269692664,0.45470001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269696471,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269697833,0.45470001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269698632,3.0671667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269700368,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269700556,1e-08,3827.8,3827.7,17.17393494]
["bitfinex","ETHUSD",1760269700754,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269701469,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269702769,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269703967,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269708055,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269710479,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269710680,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269713902,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269714107,3.0532667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269714270,3.83972802,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269714464,1.22726133,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269714703,3.2731667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269717103,0.44080001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269717813,3.0532667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269718783,0.44080001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269719005,3.0532667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269719527,0.44080001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269719677,1e-08,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760269719882,3.05333494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269720210,0.4408,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269723815,1e-08,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760269724012,0.4408,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269724194,0.5712,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269726250,0.91155086,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269726390,3.18373494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269727408,0.5712,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269728889,3.18373494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269731673,0.5712,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269733376,3.18373494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269734085,0.5712,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269737683,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269739275,0.1304,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1760269739666,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269741679,0.591,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269742494,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269743390,1e-08,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760269743391,1e-08,3827.8,3827.6,2.61460319]
["bitfinex","ETHUSD",1760269743687,1e-08,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760269743897,1e-08,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269745697,1e-08,3827.8,3827.7,17.80753494]
["bitfinex","ETHUSD",1760269745860,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269746767,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269750406,1e-08,3827.8,3827.7,19.72753494]
["bitfinex","ETHUSD",1760269750574,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269755202,1e-08,3827.8,3827.7,19.96264711]
["bitfinex","ETHUSD",1760269756204,1e-08,3827.8,3827.7,17.40904711]
["bitfinex","ETHUSD",1760269756596,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269756979,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269757181,1e-08,3827.8,3827.7,19.22433494]
["bitfinex","ETHUSD",1760269757507,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269757890,1e-08,3827.8,3827.7,19.72753494]
["bitfinex","ETHUSD",1760269758808,1e-08,3827.8,3827.7,19.66613494]
["bitfinex","ETHUSD",1760269759014,1e-08,3827.8,3827.7,19.72753494]
["bitfinex","ETHUSD",1760269761118,1e-08,3827.8,3827.7,19.83227206]
["bitfinex","ETHUSD",1760269767838,1e-08,3827.8,3827.7,19.96267206]
["bitfinex","ETHUSD",1760269768506,1e-08,3827.8,3827.7,19.32907206]
["bitfinex","ETHUSD",1760269768759,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269768956,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269769237,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269769738,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269770045,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269770339,0.68010001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269770541,1.13974416,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269770746,3.75221085,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269771865,1.13974416,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269772031,0.57480001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269777974,0.13040001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269778179,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269792268,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269792497,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269792796,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269793511,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269793672,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269795801,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269796291,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269798108,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269798503,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269801617,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269803527,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269803728,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269808533,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269809198,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269811226,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269812341,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269813019,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269813807,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269816041,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269819050,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269820832,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269830257,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269830548,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269830750,1e-08,3827.8,3827.7,17.30433494]
["bitfinex","ETHUSD",1760269830938,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269835784,1e-08,3827.8,3827.7,19.85793494]
["bitfinex","ETHUSD",1760269840395,1e-08,3827.8,3827.7,19.79653494]
["bitfinex","ETHUSD",1760269840764,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269847419,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269847704,0.44110001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269847908,0.7827783,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269848216,0.7827783,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269848371,1e-08,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269849271,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269849471,0.44110001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269852586,0.44110001,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269853410,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269853610,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269854198,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269854519,0.67410001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269856119,1.01578796,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269856581,0.67410001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269860197,1e-08,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269860422,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269860717,0.44760001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269862342,1e-08,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269862842,0.44760001,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269863144,0.44760001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269864039,1e-08,3827.8,3827.7,17.11253494]
["bitfinex","ETHUSD",1760269864740,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269864914,1e-08,3827.8,3827.7,17.93793494]
["bitfinex","ETHUSD",1760269865116,1e-08,3827.8,3827.7,17.87653494]
["bitfinex","ETHUSD",1760269865517,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269865727,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269865942,1e-08,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269866128,0.44760001,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269866646,0.44760001,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269866846,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269874366,0.44760001,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269874867,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269875847,0.44760001,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269876048,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269882767,0.44760001,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269883370,0.75358628,3827.8,3827.7,14.6304]
["bitfinex","ETHUSD",1760269883691,3.36605297,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269886286,0.75358628,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269886856,3.36605297,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269892898,0.75358628,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269893085,3.36605297,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269894662,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269894862,1.20581988,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269897598,0.76321988,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269897797,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269898204,0.573,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269901777,3.18553494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269903519,0.573,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269905915,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269907092,0.6027,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269908926,1e-08,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760269909229,1e-08,3827.8,3827.7,3.30753494]
["bitfinex","ETHUSD",1760269909433,1e-08,3827.8,3827.7,18.28083494]
["bitfinex","ETHUSD",1760269909815,1e-08,3827.8,3827.7,18.21943494]
["bitfinex","ETHUSD",1760269911142,1e-08,3827.8,3827.7,17.58583494]
["bitfinex","ETHUSD",1760269914452,1e-08,3827.8,3827.7,18.21943494]
["bitfinex","ETHUSD",1760269914654,1e-08,3827.8,3827.7,18.28083494]
["bitfinex","ETHUSD",1760269919080,1e-08,3827.8,3827.7,18.21943494]
["bitfinex","ETHUSD",1760269919275,1e-08,3827.8,3827.7,20.33123494]
["bitfinex","ETHUSD",1760269926277,1e-08,3827.8,3827.7,22.27023494]
["bitfinex","ETHUSD",1760269941600,1e-08,3827.8,3827.7,19.69763494]
["bitfinex","ETHUSD",1760269942092,1e-08,3827.8,3827.7,17.71623494]
["bitfinex","ETHUSD",1760269942299,1e-08,3827.8,3827.7,17.24293494]
["bitfinex","ETHUSD",1760269942606,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269942607,0.69280001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269943011,3.64882458,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269943373,1.03635789,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269944870,3.64882458,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269945171,1.03635789,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269945699,3.64882458,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269947971,1.03635789,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269948606,0.69280001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269949676,3.3052667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269952408,0.69280001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269955108,3.3052667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269956411,0.69280001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269956724,1.37616972,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269957089,3.98863641,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269958535,1.37616972,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269959618,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269960013,0.46170001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269960724,3.0741667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269961197,0.46170001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269962223,1e-08,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269962402,0.47460001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269963715,0.80557502,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269967030,3.41804171,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269967416,0.80557502,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269970936,3.41804171,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269971440,0.80557502,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269972008,3.41804171,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269972408,0.80557502,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269974051,3.41804171,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269975537,0.80557502,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269976742,0.47460001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269977539,3.43108267,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269979620,0.81861598,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269979822,0.47460001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269982157,3.0870667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269982359,0.47460001,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269984623,3.0870667,3827.8,3827.7,14.5]
["bitfinex","ETHUSD",1760269986132,3.0870667,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760269986133,4.53253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760269986455,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760269986651,2.61273971,3827.4,3827.2,0.002]
["bitfinex","ETHUSD",1760269986652,4.53280798,3827.3,3827.2,0.002]
["bitfinex","ETHUSD",1760269986853,4.53287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760269987663,4.99787625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760269989227,5.10269022,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760269989430,5.87424004,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760269989627,2.61308108,3826.9,3825.5,0.002]
["bitfinex","ETHUSD",1760269989958,3.24668108,3826.9,3825.5,14.502]
["bitfinex","ETHUSD",1760269990260,4.12149306,3826.9,3825.6,1.92]
["bitfinex","ETHUSD",1760269990660,4.12149306,3826.9,3825.5,14.502]
["bitfinex","ETHUSD",1760269994662,6.04149306,3826.9,3825.5,0.002]
["bitfinex","ETHUSD",1760269994869,7.25586082,3826.9,3825.5,0.002]
["bitfinex","ETHUSD",1760269996065,7.36069924,3826.9,3825.5,0.002]
["bitfinex","ETHUSD",1760270007460,7.36169924,3826.9,3825.5,0.002]
["bitfinex","ETHUSD",1760270008206,7.36169924,3826.9,3826.0,0.002]
["bitfinex","ETHUSD",1760270008875,18.69918824,3826.9,3826.0,0.002]
["bitfinex","ETHUSD",1760270009202,5.16695424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270009389,6.21933215,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270009595,6.64723215,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270009778,13.97863315,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270009973,13.54565101,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270010186,6.75208101,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270011830,6.11848101,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270012001,6.52833337,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270014396,0.4279,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270014803,3.04125424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270015301,0.4279,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270015983,2.3479,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270016881,3.04125424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270018318,2.3479,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270018512,3.04125424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270021388,4.96125424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270022289,0.001,3826.9,3826.4,1e-08]
["bitfinex","ETHUSD",1760270022616,0.001,3826.9,3826.6,2.61324311]
["bitfinex","ETHUSD",1760270022800,0.001,3826.9,3826.7,17.24358975]
["bitfinex","ETHUSD",1760270023429,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760270024495,0.001,3826.9,3826.7,14.6304]
["bitfinex","ETHUSD",1760270024890,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760270025822,0.001,3826.9,3826.7,17.24361078]
["bitfinex","ETHUSD",1760270027620,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760270027921,0.001,3826.9,3826.8,2.68054936]
["bitfinex","ETHUSD",1760270028107,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760270028787,0.001,3826.9,3826.8,2.68054936]
["bitfinex","ETHUSD",1760270029393,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760270029923,0.001,3826.9,3826.7,2.74360656]
["bitfinex","ETHUSD",1760270030329,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270030721,0.001,3826.9,3826.8,17.11314936]
["bitfinex","ETHUSD",1760270031835,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270032924,0.001,3826.9,3826.8,17.11314936]
["bitfinex","ETHUSD",1760270037157,0.432,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270038126,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270038948,0.001,3826.9,3826.8,17.11314936]
["bitfinex","ETHUSD",1760270040564,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270040748,3.04508108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270040947,3.6108894,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760270042833,2.61335424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270043342,3.04435424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270044152,0.431,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270045165,2.61317324,3826.8,3826.4,1e-08]
["bitfinex","ETHUSD",1760270045365,0.431,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270058581,0.432,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270059587,3.04535424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270059791,3.02457758,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270061693,0.41122334,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270064804,0.001,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270065105,0.4554,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270075214,0.001,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270075392,0.001,3826.5,3826.4,2.61342254]
["bitfinex","ETHUSD",1760270075594,0.001,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270075799,0.001,3826.5,3826.4,17.11342254]
["bitfinex","ETHUSD",1760270075998,0.001,3826.5,3826.4,17.20162254]
["bitfinex","ETHUSD",1760270076407,0.001,3826.5,3826.4,17.11342254]
["bitfinex","ETHUSD",1760270076609,0.001,3826.5,3826.4,17.96562254]
["bitfinex","ETHUSD",1760270078125,0.001,3826.5,3826.4,18.07039862]
["bitfinex","ETHUSD",1760270101337,0.001,3826.5,3826.4,19.85999862]
["bitfinex","ETHUSD",1760270101541,0.001,3826.5,3826.4,19.99039862]
["bitfinex","ETHUSD",1760270106263,1e-08,3827.3,3827.2,3.24647625]
["bitfinex","ETHUSD",1760270106436,1e-08,3827.3,3827.2,5.16647625]
["bitfinex","ETHUSD",1760270106631,1e-08,3827.3,3827.2,5.25467625]
["bitfinex","ETHUSD",1760270107034,1e-08,3827.3,3827.2,19.85941145]
["bitfinex","ETHUSD",1760270116480,1e-08,3827.3,3827.2,19.98981145]
["bitfinex","ETHUSD",1760270118389,1e-08,3827.3,3827.2,21.92881145]
["bitfinex","ETHUSD",1760270125199,1e-08,3827.3,3827.2,21.79841145]
["bitfinex","ETHUSD",1760270129099,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760270129304,0.001,3827.7,3827.6,5.18520318]
["bitfinex","ETHUSD",1760270129502,0.001,3827.7,3827.6,5.27340318]
["bitfinex","ETHUSD",1760270129919,0.001,3827.7,3827.6,19.87812796]
["bitfinex","ETHUSD",1760270130910,0.001,3827.7,3827.6,17.85092797]
["bitfinex","ETHUSD",1760270131103,0.001,3827.7,3827.6,19.77092797]
["bitfinex","ETHUSD",1760270132288,0.001,3827.7,3827.6,19.85912797]
["bitfinex","ETHUSD",1760270132935,0.001,3827.7,3827.6,17.21732797]
["bitfinex","ETHUSD",1760270133088,0.001,3827.7,3827.6,17.93912797]
["bitfinex","ETHUSD",1760270133418,0.001,3827.7,3827.6,17.85092797]
["bitfinex","ETHUSD",1760270134595,0.4618,3827.7,3827.6,14.60472478]
["bitfinex","ETHUSD",1760270135002,0.4618,3827.7,3827.6,17.21732797]
["bitfinex","ETHUSD",1760270135227,0.4618,3827.7,3827.6,17.34772797]
["bitfinex","ETHUSD",1760270136328,0.4618,3827.7,3827.6,14.73512478]
["bitfinex","ETHUSD",1760270136532,0.4618,3827.7,3827.6,14.6304]
["bitfinex","ETHUSD",1760270137028,0.79132428,3827.7,3827.6,14.6304]
["bitfinex","ETHUSD",1760270137330,0.4618,3827.7,3827.6,14.6304]
["bitfinex","ETHUSD",1760270145108,0.4618,3827.7,3827.6,14.5]
["bitfinex","ETHUSD",1760270145109,4.99433494,3827.7,3827.6,14.5]
["bitfinex","ETHUSD",1760270145608,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760270145807,2.61326819,3826.7,3826.3,0.1324]
["bitfinex","ETHUSD",1760270146045,2.61314936,3826.8,3826.3,0.1324]
["bitfinex","ETHUSD",1760270146254,1.92,3826.6,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270146563,0.4724,3826.5,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270147553,0.73296482,3826.5,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270149821,2.61308159,3826.9,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270150021,3.0855636,3826.8,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270150221,2.3924,3826.7,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270150444,1.92,3826.7,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270150733,2.3924,3826.6,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270150937,0.71164,3826.5,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270151137,0.23924,3826.5,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270151337,0.4724,3826.5,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270151935,2.3924,3827.0,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270152138,3.0854136,3827.0,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270152341,0.4724,3826.9,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270152650,0.4724,3826.8,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270152845,0.4724,3826.7,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270153049,0.97294182,3826.7,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270153353,0.4724,3826.6,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270153952,0.50054182,3826.7,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270154152,0.4724,3826.6,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270154548,0.4724,3826.5,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270157263,0.50054182,3826.7,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270157559,0.72831418,3826.6,3826.4,14.50000001]
["bitfinex","ETHUSD",1760270157855,0.1304,3827.6,3827.2,2.61284231]
["bitfinex","ETHUSD",1760270158064,0.1304,3828.0,3827.3,0.1304]
["bitfinex","ETHUSD",1760270158246,0.4302,3827.6,3827.4,14.5]
["bitfinex","ETHUSD",1760270158440,0.4302,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270159633,0.4312,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270161459,3.04387145,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270161628,4.96387145,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270162866,1.92,3827.4,3826.4,1e-08]
["bitfinex","ETHUSD",1760270163073,2.61321947,3826.7,3826.4,1e-08]
["bitfinex","ETHUSD",1760270163253,0.45332195,3826.6,3826.4,1e-08]
["bitfinex","ETHUSD",1760270163453,0.88352195,3826.6,3826.4,1e-08]
["bitfinex","ETHUSD",1760270163756,2.61335424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270164237,3.04355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270169150,4.96355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270169357,5.76656617,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270188678,5.87141173,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270188874,5.76656617,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270189091,6.17644013,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270198476,4.25644013,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270198782,3.84656617,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270198982,5.76656617,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270204004,3.04355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270204203,0.4302,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270206215,2.3502,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270206415,4.96355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270207230,0.4302,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270207410,2.3502,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270207600,0.4302,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270210111,3.04355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270210316,4.96355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270218861,2.3502,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270219028,4.96355424,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270220647,5.73437265,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270221552,5.86677265,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270221919,5.75347265,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270231755,3.83347265,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270234638,5.75347265,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270252361,5.85831464,3826.5,3826.4,1e-08]
["bitfinex","ETHUSD",1760270259634,5.85831464,3826.5,3825.0,14.502]
["bitfinex","ETHUSD",1760270259635,11.362809,3826.4,3825.0,14.502]
["bitfinex","ETHUSD",1760270259786,2.61403738,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1760270260105,4.53431073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760270260309,4.53472087,3824.5,3824.0,14.5]
["bitfinex","ETHUSD",1760270260509,2.61499437,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270260672,3.06239437,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270261196,4.98239437,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270261499,5.74212271,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270261704,4.98239437,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270262603,2.3674,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270264303,4.98239437,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270264714,2.3674,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270267811,0.4747,3824.9,3824.0,14.5]
["bitfinex","ETHUSD",1760270267992,3.08922161,3824.8,3824.0,14.5]
["bitfinex","ETHUSD",1760270268183,0.4747,3824.7,3824.1,2.61495008]
["bitfinex","ETHUSD",1760270268384,2.61452161,3824.8,3824.1,2.61495008]
["bitfinex","ETHUSD",1760270268579,0.4747,3824.6,3824.1,2.61495008]
["bitfinex","ETHUSD",1760270268786,0.4747,3824.5,3824.0,14.5]
["bitfinex","ETHUSD",1760270269089,0.4747,3824.4,3824.0,17.11504519]
["bitfinex","ETHUSD",1760270269295,0.4747,3824.3,3824.0,17.11504519]
["bitfinex","ETHUSD",1760270269603,0.4747,3824.2,3824.0,17.11504519]
["bitfinex","ETHUSD",1760270269913,0.4747,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760270271310,0.4747,3824.2,3824.0,17.11504457]
["bitfinex","ETHUSD",1760270271483,0.4747,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760270275601,0.4401,3824.3,3824.0,14.5]
["bitfinex","ETHUSD",1760270275802,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760270276032,0.4401,3824.9,3824.0,0.0982]
["bitfinex","ETHUSD",1760270276234,0.4401,3824.9,3824.5,2.61471214]
["bitfinex","ETHUSD",1760270276534,0.4401,3824.8,3824.6,14.5]
["bitfinex","ETHUSD",1760270276828,1.92,3825.1,3824.6,14.5]
["bitfinex","ETHUSD",1760270276829,0.4401,3824.7,3824.6,14.5]
["bitfinex","ETHUSD",1760270278033,0.4401,3825.0,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270278340,0.4401,3824.9,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270278516,2.61424474,3825.2,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270278831,0.70152447,3825.1,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270279148,0.4401,3825.0,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270279430,0.4401,3824.9,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270279642,0.26142447,3825.1,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270279828,0.4401,3824.8,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270280132,0.4401,3824.7,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270280721,0.4401,3824.7,3824.6,14.5]
["bitfinex","ETHUSD",1760270281510,0.4401,3824.7,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270282811,0.4401,3824.7,3824.6,14.5]
["bitfinex","ETHUSD",1760270284215,0.4401,3824.7,3824.6,17.11465251]
["bitfinex","ETHUSD",1760270284947,0.4401,3824.7,3824.6,14.5]
["bitfinex","ETHUSD",1760270285827,0.001,3825.1,3824.6,14.5]
["bitfinex","ETHUSD",1760270286149,0.1304,3824.8,3824.6,14.5]
["bitfinex","ETHUSD",1760270286347,0.4401,3824.7,3824.6,14.5]
["bitfinex","ETHUSD",1760270291348,0.1304,3824.8,3824.6,14.5]
["bitfinex","ETHUSD",1760270291553,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760270292424,0.1304,3824.8,3824.6,17.1146283]
["bitfinex","ETHUSD",1760270293037,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760270293963,0.1304,3825.0,3824.8,2.61450231]
["bitfinex","ETHUSD",1760270294262,0.5705,3825.0,3824.8,2.61449879]
["bitfinex","ETHUSD",1760270294963,0.1304,3825.0,3824.8,2.61449879]
["bitfinex","ETHUSD",1760270295263,0.4401,3824.9,3824.8,2.61449879]
["bitfinex","ETHUSD",1760270297065,0.1304,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760270297262,0.5705,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760270297669,0.5705,3825.0,3824.8,2.61449381]
["bitfinex","ETHUSD",1760270298162,0.4401,3824.9,3824.8,2.61449381]
["bitfinex","ETHUSD",1760270300165,0.1314,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760270300945,0.001,3825.0,3824.9,3.47664743]
["bitfinex","ETHUSD",1760270301354,0.001,3825.0,3824.9,17.97664743]
["bitfinex","ETHUSD",1760270301577,0.001,3825.0,3824.9,18.08147074]
["bitfinex","ETHUSD",1760270302178,0.001,3825.0,3824.9,20.00147074]
["bitfinex","ETHUSD",1760270307565,0.001,3825.4,3825.3,3.24777405]
["bitfinex","ETHUSD",1760270307566,1e-08,3825.4,3825.3,3.24777405]
["bitfinex","ETHUSD",1760270307957,1e-08,3825.4,3825.3,3.47637405]
["bitfinex","ETHUSD",1760270308153,1e-08,3825.4,3825.3,3.58117429]
["bitfinex","ETHUSD",1760270308488,1e-08,3825.4,3825.3,20.00117429]
["bitfinex","ETHUSD",1760270311393,1e-08,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760270311796,1e-08,3825.9,3825.8,2.7120324]
["bitfinex","ETHUSD",1760270312096,1e-08,3825.9,3825.8,2.81682248]
["bitfinex","ETHUSD",1760270312298,1e-08,3825.9,3825.8,17.31682248]
["bitfinex","ETHUSD",1760270312690,1e-08,3825.9,3825.8,19.87042248]
["bitfinex","ETHUSD",1760270321306,1e-08,3825.9,3825.8,20.00082248]
["bitfinex","ETHUSD",1760270328810,0.001,3826.3,3826.1,3.24722745]
["bitfinex","ETHUSD",1760270329000,0.001,3826.3,3826.2,7.15295912]
["bitfinex","ETHUSD",1760270329200,0.001,3826.3,3826.2,7.38155912]
["bitfinex","ETHUSD",1760270329620,0.001,3826.3,3826.2,21.9863256]
["bitfinex","ETHUSD",1760270332363,1e-08,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760270332867,1e-08,3826.8,3826.7,2.71141765]
["bitfinex","ETHUSD",1760270333066,1e-08,3826.8,3826.7,2.81618413]
["bitfinex","ETHUSD",1760270333270,1e-08,3826.8,3826.7,17.31618413]
["bitfinex","ETHUSD",1760270335337,1e-08,3826.8,3826.7,17.21798413]
["bitfinex","ETHUSD",1760270335535,1e-08,3826.8,3826.7,17.31618413]
["bitfinex","ETHUSD",1760270339862,1e-08,3826.8,3826.7,19.25518411]
["bitfinex","ETHUSD",1760270340160,1e-08,3826.8,3826.7,17.31618413]
["bitfinex","ETHUSD",1760270342201,1e-08,3826.8,3826.7,17.44658413]
["bitfinex","ETHUSD",1760270344781,1e-08,3826.8,3826.7,19.38558411]
["bitfinex","ETHUSD",1760270346007,1e-08,3826.8,3826.7,21.80878411]
["bitfinex","ETHUSD",1760270346188,0.001,3827.1,3827.0,5.1666128]
["bitfinex","ETHUSD",1760270346405,0.001,3827.1,3827.0,7.10561277]
["bitfinex","ETHUSD",1760270346602,1e-08,3827.5,3827.4,3.24633971]
["bitfinex","ETHUSD",1760270346778,1e-08,3827.5,3827.4,5.29673971]
["bitfinex","ETHUSD",1760270346983,1e-08,3827.5,3827.4,19.89493971]
["bitfinex","ETHUSD",1760270347594,1e-08,3827.5,3827.4,19.9996804]
["bitfinex","ETHUSD",1760270350210,1e-08,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760270350509,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760270351409,1e-08,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760270352520,1e-08,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270356109,1e-08,3827.5,3827.2,2.61283148]
["bitfinex","ETHUSD",1760270356607,1e-08,3827.5,3827.3,14.5]
["bitfinex","ETHUSD",1760270356919,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760270357119,1e-08,3827.5,3827.3,2.61278949]
["bitfinex","ETHUSD",1760270357323,1e-08,3827.5,3827.2,2.61284971]
["bitfinex","ETHUSD",1760270357629,1e-08,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270358620,0.46460001,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270360118,1e-08,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270366138,0.43950001,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270368032,1e-08,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760270369037,1e-08,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760270373238,1e-08,3827.5,3827.4,17.11473971]
["bitfinex","ETHUSD",1760270375255,1e-08,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760270375944,1e-08,3827.5,3827.4,17.11473971]
["bitfinex","ETHUSD",1760270377438,1e-08,3827.5,3827.4,17.24513971]
["bitfinex","ETHUSD",1760270389229,1e-08,3827.5,3827.4,14.6324]
["bitfinex","ETHUSD",1760270389658,1e-08,3827.5,3827.4,17.24513971]
["bitfinex","ETHUSD",1760270389865,1e-08,3827.5,3827.4,17.34990289]
["bitfinex","ETHUSD",1760270398276,1e-08,3827.5,3827.4,19.28890286]
["bitfinex","ETHUSD",1760270398464,1e-08,3827.5,3827.4,17.34990289]
["bitfinex","ETHUSD",1760270400071,1e-08,3827.5,3827.4,14.73716318]
["bitfinex","ETHUSD",1760270400481,0.43270001,3827.5,3827.4,14.73716318]
["bitfinex","ETHUSD",1760270401180,0.43270001,3827.5,3827.4,14.60676318]
["bitfinex","ETHUSD",1760270401892,3.62439327,3827.5,3827.4,14.502]
["bitfinex","ETHUSD",1760270402297,2.61294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270402492,4.53294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270402796,2.3527,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270402968,2.84924871,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270403292,5.46219323,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270403600,0.92924871,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270403975,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270404575,3.04564452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270405492,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270405793,1e-08,3827.5,3827.0,0.002]
["bitfinex","ETHUSD",1760270405794,4.96544324,3827.4,3827.0,0.002]
["bitfinex","ETHUSD",1760270405956,0.4327,3827.3,3827.0,0.002]
["bitfinex","ETHUSD",1760270406162,0.49654482,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1760270406582,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270406778,3.04564452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270407196,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270407407,0.4327,3827.4,3827.0,0.002]
["bitfinex","ETHUSD",1760270407616,1.92,3827.3,3827.0,0.002]
["bitfinex","ETHUSD",1760270407905,0.45327936,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1760270408080,3.06615836,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1760270408580,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270412067,3.04564452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270416887,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270417093,0.7956268,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270417308,0.3629268,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270417521,0.7956268,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270418113,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270420898,3.04564452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270423204,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270424904,3.04564452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270425909,0.4327,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270426131,3.62461903,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270427640,1.01167451,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270430039,3.62461903,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270432337,5.54461903,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270436140,0.57897451,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760270436326,0.001,3827.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1760270436526,0.001,3827.4,3827.0,2.61500494]
["bitfinex","ETHUSD",1760270436827,0.001,3827.4,3827.2,14.5]
["bitfinex","ETHUSD",1760270437032,0.4579,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760270438452,0.001,3827.4,3827.2,14.5]
["bitfinex","ETHUSD",1760270438652,0.4589,3827.4,3827.2,14.5]
["bitfinex","ETHUSD",1760270439052,0.4579,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760270441152,0.001,3827.6,3827.2,14.5]
["bitfinex","ETHUSD",1760270441352,0.001,3827.6,3827.2,17.11285216]
["bitfinex","ETHUSD",1760270441762,0.001,3827.6,3827.2,14.5]
["bitfinex","ETHUSD",1760270442057,0.001,3827.9,3827.6,2.61254312]
["bitfinex","ETHUSD",1760270442251,0.001,3827.9,3827.7,2.61253125]
["bitfinex","ETHUSD",1760270442756,0.001,3827.9,3827.7,2.74293125]
["bitfinex","ETHUSD",1760270443056,0.001,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1760270443558,0.001,3827.9,3827.8,18.31446669]
["bitfinex","ETHUSD",1760270443747,0.001,3827.9,3827.8,18.18406669]
["bitfinex","ETHUSD",1760270447276,0.001,3827.9,3827.8,18.2888093]
["bitfinex","ETHUSD",1760270447874,0.001,3827.9,3827.8,14.60474261]
["bitfinex","ETHUSD",1760270448082,0.001,3827.9,3827.8,17.2172093]
["bitfinex","ETHUSD",1760270449687,0.001,3827.9,3827.8,17.11246669]
["bitfinex","ETHUSD",1760270451249,0.001,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270452294,0.696,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270452723,0.4668,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270455208,0.001,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270456523,0.4459,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270458028,0.6597,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270458327,1.2483276,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270458491,1.0345276,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270460344,1.2483276,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270460513,3.27209844,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270461332,0.6597,3827.9,3827.0,0.002]
["bitfinex","ETHUSD",1760270461547,2.61265878,3827.6,3827.0,0.002]
["bitfinex","ETHUSD",1760270461722,2.61267922,3827.5,3827.0,0.002]
["bitfinex","ETHUSD",1760270461914,3.05757922,3827.5,3827.3,14.5]
["bitfinex","ETHUSD",1760270462114,0.2148,3827.9,3827.3,14.5]
["bitfinex","ETHUSD",1760270462433,0.001,3827.9,3827.5,2.61265746]
["bitfinex","ETHUSD",1760270462944,0.4459,3827.9,3827.6,2.61259034]
["bitfinex","ETHUSD",1760270463241,0.001,3827.9,3827.6,2.6125845]
["bitfinex","ETHUSD",1760270463409,0.001,3827.9,3827.5,2.61264764]
["bitfinex","ETHUSD",1760270463729,0.001,3827.9,3827.6,2.6125791]
["bitfinex","ETHUSD",1760270464124,0.4459,3827.9,3827.6,2.6125791]
["bitfinex","ETHUSD",1760270464321,0.001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760270465107,0.001,3827.9,3827.8,17.11246669]
["bitfinex","ETHUSD",1760270467022,0.001,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270467226,0.4459,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270467431,0.001,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270467616,0.001,3827.9,3827.8,17.11246669]
["bitfinex","ETHUSD",1760270468440,0.001,3827.9,3827.8,14.5]
["bitfinex","ETHUSD",1760270469020,0.001,3827.9,3827.8,17.11246669]
["bitfinex","ETHUSD",1760270470552,0.001,3827.9,3827.8,17.57846669]
["bitfinex","ETHUSD",1760270470728,0.001,3827.9,3827.8,17.58046669]
["bitfinex","ETHUSD",1760270471855,0.001,3827.9,3827.8,17.11446669]
["bitfinex","ETHUSD",1760270472053,0.001,3827.9,3827.8,17.58046669]
["bitfinex","ETHUSD",1760270473030,0.001,3827.9,3827.8,17.11446669]
["bitfinex","ETHUSD",1760270477031,0.001,3827.9,3827.8,17.24486669]
["bitfinex","ETHUSD",1760270479460,0.001,3827.9,3827.8,17.87846669]
["bitfinex","ETHUSD",1760270479627,0.001,3827.9,3827.8,18.21406669]
["bitfinex","ETHUSD",1760270480052,0.001,3827.9,3827.8,20.13406669]
["bitfinex","ETHUSD",1760270484666,1e-08,3828.2,3828.1,3.24586195]
["bitfinex","ETHUSD",1760270484979,1e-08,3828.2,3828.1,5.16586195]
["bitfinex","ETHUSD",1760270485166,1e-08,3828.2,3828.1,5.63406195]
["bitfinex","ETHUSD",1760270485356,1e-08,3828.2,3828.1,20.13406195]
["bitfinex","ETHUSD",1760270485550,0.001,3828.6,3828.1,20.23877577]
["bitfinex","ETHUSD",1760270485755,0.001,3828.6,3828.5,3.24558902]
["bitfinex","ETHUSD",1760270485756,1e-08,3828.6,3828.5,3.24558902]
["bitfinex","ETHUSD",1760270486240,1e-08,3828.6,3828.5,3.71378902]
["bitfinex","ETHUSD",1760270486436,1e-08,3828.6,3828.5,17.88208248]
["bitfinex","ETHUSD",1760270486637,1e-08,3828.6,3828.5,18.35028248]
["bitfinex","ETHUSD",1760270486867,1e-08,3828.6,3828.5,17.24848248]
["bitfinex","ETHUSD",1760270487170,1e-08,3828.6,3828.5,17.58018902]
["bitfinex","ETHUSD",1760270487387,1e-08,3828.6,3828.5,18.21378902]
["bitfinex","ETHUSD",1760270489581,1e-08,3828.6,3828.5,18.34418902]
["bitfinex","ETHUSD",1760270493359,1e-08,3828.6,3828.5,18.44890119]
["bitfinex","ETHUSD",1760270495453,1e-08,3828.6,3828.5,17.87598902]
["bitfinex","ETHUSD",1760270495673,1e-08,3828.6,3828.5,18.34418902]
["bitfinex","ETHUSD",1760270497477,1e-08,3828.6,3828.5,18.44890832]
["bitfinex","ETHUSD",1760270497792,1e-08,3828.6,3828.5,18.34418902]
["bitfinex","ETHUSD",1760270498188,1e-08,3828.6,3828.5,17.98070832]
["bitfinex","ETHUSD",1760270498361,1e-08,3828.6,3828.5,18.34418902]
["bitfinex","ETHUSD",1760270500764,1e-08,3828.6,3828.5,18.21378902]
["bitfinex","ETHUSD",1760270502090,1e-08,3828.6,3828.5,18.31850832]
["bitfinex","ETHUSD",1760270502463,1e-08,3828.6,3828.5,18.21378902]
["bitfinex","ETHUSD",1760270502890,0.13665205,3828.6,3828.5,18.21378902]
["bitfinex","ETHUSD",1760270505099,1e-08,3828.6,3828.5,18.21378902]
["bitfinex","ETHUSD",1760270505568,1e-08,3828.6,3828.5,18.32050832]
["bitfinex","ETHUSD",1760270507591,1e-08,3828.6,3828.5,20.24050832]
["bitfinex","ETHUSD",1760270510881,1e-08,3828.6,3828.5,20.37090832]
["bitfinex","ETHUSD",1760270511643,1e-08,3828.6,3828.5,14.6324]
["bitfinex","ETHUSD",1760270512023,0.46730001,3828.6,3828.5,14.6324]
["bitfinex","ETHUSD",1760270512629,1e-08,3828.6,3828.5,17.24438902]
["bitfinex","ETHUSD",1760270513827,1e-08,3828.6,3828.5,18.32188902]
["bitfinex","ETHUSD",1760270514332,1e-08,3828.6,3828.5,17.68828902]
["bitfinex","ETHUSD",1760270514496,1e-08,3828.6,3828.5,17.24438902]
["bitfinex","ETHUSD",1760270514916,1e-08,3828.6,3828.5,17.70558902]
["bitfinex","ETHUSD",1760270515121,1e-08,3828.6,3828.5,18.33918902]
["bitfinex","ETHUSD",1760270515799,1e-08,3828.6,3828.5,20.12878902]
["bitfinex","ETHUSD",1760270516224,1e-08,3828.6,3828.5,20.23350174]
["bitfinex","ETHUSD",1760270521664,1e-08,3828.6,3828.5,14.502]
["bitfinex","ETHUSD",1760270523066,1e-08,3828.6,3828.5,17.11398902]
["bitfinex","ETHUSD",1760270524940,4.96712081,3828.6,3828.5,14.502]
["bitfinex","ETHUSD",1760270525153,5.72511211,3828.6,3828.5,14.502]
["bitfinex","ETHUSD",1760270525540,5.72511211,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270526050,6.41127931,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270526483,6.13472529,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270529889,1.19319131,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270530093,0.43520001,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270530703,3.04712081,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270531111,0.43520001,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270531316,0.43090001,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270536824,3.04282081,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270537008,3.60838344,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270537640,5.52838344,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270553348,2.91646264,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270553683,0.43090001,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760270558288,1e-08,3828.6,3828.5,2.61398902]
["bitfinex","ETHUSD",1760270558584,1e-08,3828.6,3828.5,5.75178902]
["bitfinex","ETHUSD",1760270559103,1e-08,3828.6,3828.5,20.25178902]
["bitfinex","ETHUSD",1760270560602,0.54440001,3830.3,3829.7,2.61112649]
["bitfinex","ETHUSD",1760270560808,2.46440001,3830.3,3829.7,2.61112649]
["bitfinex","ETHUSD",1760270562415,2.46340001,3830.3,3829.7,2.61112649]
["bitfinex","ETHUSD",1760270562785,0.11250001,3830.3,3829.1,0.4538]
["bitfinex","ETHUSD",1760270562998,3.04177482,3830.2,3829.5,2.61128758]
["bitfinex","ETHUSD",1760270563206,0.4309,3830.1,3829.6,2.61123403]
["bitfinex","ETHUSD",1760270563515,0.4309,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270563684,0.11250001,3830.3,3829.9,14.5]
["bitfinex","ETHUSD",1760270564012,0.4309,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270565716,3.35729141,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270565888,0.74632536,3830.0,3828.7,2.6118105]
["bitfinex","ETHUSD",1760270566091,2.61132992,3829.5,3828.7,2.61178765]
["bitfinex","ETHUSD",1760270566312,3.0422919,3829.4,3828.8,14.5]
["bitfinex","ETHUSD",1760270566609,0.4309,3829.4,3828.8,17.11177298]
["bitfinex","ETHUSD",1760270566783,0.4309,3829.4,3828.9,2.61170784]
["bitfinex","ETHUSD",1760270566979,0.4309,3829.7,3829.0,2.61159371]
["bitfinex","ETHUSD",1760270567195,0.4309,3829.7,3828.8,14.5]
["bitfinex","ETHUSD",1760270567394,0.4309,3829.7,3829.1,2.61157113]
["bitfinex","ETHUSD",1760270569010,3.04207283,3829.7,3829.1,2.61157113]
["bitfinex","ETHUSD",1760270569219,0.4309,3829.7,3829.1,2.61157113]
["bitfinex","ETHUSD",1760270569619,3.04208653,3829.7,3829.1,2.61157113]
["bitfinex","ETHUSD",1760270569820,0.4309,3829.6,3829.0,2.61163584]
["bitfinex","ETHUSD",1760270570114,0.4309,3829.5,3829.0,2.61163584]
["bitfinex","ETHUSD",1760270570419,0.4309,3829.4,3829.0,2.61163584]
["bitfinex","ETHUSD",1760270570624,0.4309,3829.3,3828.9,2.61169183]
["bitfinex","ETHUSD",1760270570826,0.4309,3829.3,3829.0,2.61164505]
["bitfinex","ETHUSD",1760270571124,0.4309,3829.2,3829.0,2.61164505]
["bitfinex","ETHUSD",1760270573140,2.61124217,3829.6,3829.0,2.61164505]
["bitfinex","ETHUSD",1760270573309,2.72329565,3830.3,3828.8,17.24218216]
["bitfinex","ETHUSD",1760270573310,3.30333277,3829.5,3828.8,17.24213918]
["bitfinex","ETHUSD",1760270573637,0.4309,3829.4,3828.9,2.61170278]
["bitfinex","ETHUSD",1760270573840,0.4309,3829.3,3829.0,2.61163247]
["bitfinex","ETHUSD",1760270574038,0.4309,3829.2,3829.0,2.61163247]
["bitfinex","ETHUSD",1760270574440,0.001,3830.1,3829.4,2.61132764]
["bitfinex","ETHUSD",1760270574639,0.001,3830.1,3829.1,0.5897]
["bitfinex","ETHUSD",1760270574841,0.001,3830.1,3829.7,2.74156908]
["bitfinex","ETHUSD",1760270575017,0.001,3830.1,3829.9,17.11103137]
["bitfinex","ETHUSD",1760270575739,0.001,3830.1,3830.0,3.06596605]
["bitfinex","ETHUSD",1760270575919,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760270576413,0.001,3830.1,3830.0,3.06596605]
["bitfinex","ETHUSD",1760270579439,0.001,3830.1,3830.0,18.19956605]
["bitfinex","ETHUSD",1760270580169,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270580371,0.001,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270580558,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270580857,0.001,3830.1,3830.0,17.56596605]
["bitfinex","ETHUSD",1760270583422,3.07449788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270583626,1.03213126,3830.1,3827.7,0.002]
["bitfinex","ETHUSD",1760270583861,0.0843,3828.6,3827.8,2.61445535]
["bitfinex","ETHUSD",1760270584048,0.0843,3828.6,3827.9,14.5]
["bitfinex","ETHUSD",1760270584339,0.4588,3828.6,3828.1,2.61421499]
["bitfinex","ETHUSD",1760270584658,0.5432,3828.9,3828.2,2.61218856]
["bitfinex","ETHUSD",1760270584831,3.15491857,3828.9,3828.1,2.61424027]
["bitfinex","ETHUSD",1760270585026,0.0953,3829.8,3828.3,2.61207993]
["bitfinex","ETHUSD",1760270585226,0.4479,3829.8,3829.5,2.74165495]
["bitfinex","ETHUSD",1760270585448,0.4479,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760270585651,0.001,3830.1,3829.9,2.61099306]
["bitfinex","ETHUSD",1760270586162,0.4454,3830.1,3829.9,2.61099306]
["bitfinex","ETHUSD",1760270586346,0.4454,3830.1,3829.7,2.74155376]
["bitfinex","ETHUSD",1760270586528,0.4454,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270587463,0.4454,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270587640,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270588970,0.001,3830.1,3830.0,18.19956605]
["bitfinex","ETHUSD",1760270590168,0.001,3830.1,3830.0,20.11956605]
["bitfinex","ETHUSD",1760270596850,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270597079,0.001,3830.1,3830.0,19.03096605]
["bitfinex","ETHUSD",1760270599086,0.001,3830.1,3830.0,19.48596605]
["bitfinex","ETHUSD",1760270599390,0.4432,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270600085,0.74868992,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270600285,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270600786,0.001,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270600787,0.4432,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270601483,0.4432,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270601662,0.4432,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270605394,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270605586,0.4432,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270606282,0.4432,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760270606484,0.4432,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760270607606,0.001,3830.1,3830.0,17.58216605]
["bitfinex","ETHUSD",1760270607781,0.001,3830.1,3830.0,18.21576605]
["bitfinex","ETHUSD",1760270608112,0.001,3830.1,3830.0,20.26616605]
["bitfinex","ETHUSD",1760270609308,0.001,3830.1,3830.0,20.26816605]
["bitfinex","ETHUSD",1760270614610,1e-08,3830.5,3830.4,4.5306934]
["bitfinex","ETHUSD",1760270615010,1e-08,3830.5,3830.4,5.1322934]
["bitfinex","ETHUSD",1760270615205,1e-08,3830.5,3830.4,5.7658934]
["bitfinex","ETHUSD",1760270615436,1e-08,3830.5,3830.4,20.2658934]
["bitfinex","ETHUSD",1760270618243,1e-08,3830.5,3830.4,20.86039335]
["bitfinex","ETHUSD",1760270619169,1e-08,3830.5,3830.4,20.22679335]
["bitfinex","ETHUSD",1760270619466,1e-08,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270619766,1e-08,3830.5,3830.4,14.9712]
["bitfinex","ETHUSD",1760270619964,1e-08,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270620427,3.06622525,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270620633,3.63399963,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270627153,1e-08,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270627691,0.45250001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270628108,3.06312525,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270628391,0.45250001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760270628575,0.45250001,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760270628754,3.06312525,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760270628961,3.36952622,3830.5,3830.4,14.502]
["bitfinex","ETHUSD",1760270630457,3.36952622,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760270630783,5.28952622,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760270631157,5.92312622,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760270631689,5.92312622,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1760270631690,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270631987,4.79228764,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270632220,5.24128764,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270634089,3.32128764,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270635419,0.449,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760270635715,1.92,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760270635918,2.61103542,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760270636087,2.71703542,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760270636286,0.4485,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760270636698,0.4485,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270637425,0.7650611,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270637611,0.4485,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270640426,3.05967058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270640942,0.4485,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270641101,3.05967058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270641841,3.63734187,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270651231,3.16553926,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760270651730,2.71703926,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760270651931,0.4485,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760270652136,3.05961933,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760270652307,0.4485,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760270652634,0.4485,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270653045,3.05967058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270653407,3.6374448,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270653845,1.02627422,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270654039,0.4485,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760270656782,0.001,3830.0,3829.6,2.61319336]
["bitfinex","ETHUSD",1760270657146,0.4495,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760270657351,0.4495,3830.0,3829.6,2.61323569]
["bitfinex","ETHUSD",1760270658078,0.001,3830.0,3829.6,2.61318039]
["bitfinex","ETHUSD",1760270658240,0.001,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760270658763,0.001,3830.0,3829.9,17.11103423]
["bitfinex","ETHUSD",1760270659944,0.001,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270660164,0.4495,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270660382,3.06046605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270660681,3.36649381,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270664185,0.75552776,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270664500,3.36649381,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270665782,0.30702776,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760270665981,3.06046605,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270667790,0.4495,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270668688,3.06046605,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270671826,0.001,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270672319,0.4495,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270672519,3.06046605,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270673026,0.001,3830.0,3829.9,17.11303423]
["bitfinex","ETHUSD",1760270673811,0.001,3830.0,3829.9,18.20503423]
["bitfinex","ETHUSD",1760270673995,0.001,3830.0,3829.9,18.33543423]
["bitfinex","ETHUSD",1760270674803,0.001,3830.0,3829.9,20.25543423]
["bitfinex","ETHUSD",1760270676709,0.001,3830.0,3829.9,17.6444]
["bitfinex","ETHUSD",1760270677003,0.001,3830.0,3829.9,19.79703423]
["bitfinex","ETHUSD",1760270677191,0.001,3830.0,3829.9,20.25543423]
["bitfinex","ETHUSD",1760270679995,0.001,3830.0,3829.9,14.6324]
["bitfinex","ETHUSD",1760270680201,0.4495,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270680400,0.001,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270681337,0.4495,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270683045,0.001,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270683206,0.001,3830.0,3829.9,17.70723423]
["bitfinex","ETHUSD",1760270683536,0.001,3830.0,3829.9,17.24343423]
["bitfinex","ETHUSD",1760270686253,0.001,3830.0,3829.9,2.74343423]
["bitfinex","ETHUSD",1760270686411,0.001,3830.0,3829.9,3.84083423]
["bitfinex","ETHUSD",1760270686606,0.001,3830.0,3829.9,20.26083423]
["bitfinex","ETHUSD",1760270689025,0.001,3830.0,3829.9,19.16343423]
["bitfinex","ETHUSD",1760270689609,0.001,3830.0,3829.9,19.62723423]
["bitfinex","ETHUSD",1760270689913,0.001,3830.0,3829.9,14.6324]
["bitfinex","ETHUSD",1760270690237,3.06046605,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270690437,3.62760117,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270691840,1.01663512,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270692010,0.001,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760270692205,0.001,3830.0,3829.9,17.57683423]
["bitfinex","ETHUSD",1760270693148,0.001,3830.0,3829.9,17.11303423]
["bitfinex","ETHUSD",1760270694054,0.001,3830.0,3829.9,17.57683423]
["bitfinex","ETHUSD",1760270695236,0.001,3830.0,3829.9,20.13043423]
["bitfinex","ETHUSD",1760270700042,0.001,3830.0,3829.9,20.26083423]
["bitfinex","ETHUSD",1760270703184,0.001,3830.0,3829.9,20.13043423]
["bitfinex","ETHUSD",1760270703392,0.001,3830.0,3829.9,20.26083423]
["bitfinex","ETHUSD",1760270705160,1e-08,3830.7,3830.6,3.24415709]
["bitfinex","ETHUSD",1760270705491,1e-08,3830.7,3830.6,5.29455709]
["bitfinex","ETHUSD",1760270705864,1e-08,3830.7,3830.6,20.70355709]
["bitfinex","ETHUSD",1760270717092,1e-08,3830.7,3830.6,20.57315709]
["bitfinex","ETHUSD",1760270717393,1e-08,3830.7,3830.6,20.70355709]
["bitfinex","ETHUSD",1760270721207,1e-08,3830.7,3830.6,20.70555709]
["bitfinex","ETHUSD",1760270723319,0.001,3831.1,3831.0,5.16388452]
["bitfinex","ETHUSD",1760270723519,0.001,3831.1,3831.0,5.29428452]
["bitfinex","ETHUSD",1760270723823,0.001,3831.1,3831.0,5.75108452]
["bitfinex","ETHUSD",1760270724329,0.001,3831.1,3831.0,20.25108452]
["bitfinex","ETHUSD",1760270725061,0.001,3831.1,3831.0,20.12068452]
["bitfinex","ETHUSD",1760270726535,0.4335,3834.2,3833.5,2.60852577]
["bitfinex","ETHUSD",1760270726750,0.4335,3834.2,3833.6,2.60851297]
["bitfinex","ETHUSD",1760270726950,0.4335,3834.2,3833.3,2.60868724]
["bitfinex","ETHUSD",1760270726951,0.27653375,3834.8,3833.3,0.4521]
["bitfinex","ETHUSD",1760270727151,2.60796743,3834.5,3833.4,0.4521]
["bitfinex","ETHUSD",1760270727357,2.60797153,3834.4,3833.7,17.10843354]
["bitfinex","ETHUSD",1760270727655,2.60793706,3834.5,3833.8,2.60836561]
["bitfinex","ETHUSD",1760270727948,0.4335,3834.6,3833.7,14.5]
["bitfinex","ETHUSD",1760270727949,3.04122163,3834.8,3834.0,2.60822654]
["bitfinex","ETHUSD",1760270728157,0.30412216,3834.7,3834.0,2.60822654]
["bitfinex","ETHUSD",1760270728345,0.30412216,3834.7,3834.1,14.5]
["bitfinex","ETHUSD",1760270728526,0.30412216,3834.7,3834.1,17.5602611]
["bitfinex","ETHUSD",1760270728721,0.73762216,3834.7,3834.1,14.5]
["bitfinex","ETHUSD",1760270728923,3.34539415,3834.7,3834.1,14.5]
["bitfinex","ETHUSD",1760270729222,2.94238749,3834.6,3834.1,14.5]
["bitfinex","ETHUSD",1760270729421,0.4297,3834.5,3834.1,14.5]
["bitfinex","ETHUSD",1760270729854,0.4297,3834.4,3834.1,14.5]
["bitfinex","ETHUSD",1760270730061,0.4297,3834.3,3834.1,14.5]
["bitfinex","ETHUSD",1760270730374,3.03780599,3834.2,3834.1,14.5]
["bitfinex","ETHUSD",1760270730530,3.60238862,3834.2,3834.1,14.5]
["bitfinex","ETHUSD",1760270734732,2.60817401,3834.1,3832.2,0.4299]
["bitfinex","ETHUSD",1760270734987,2.60877231,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1760270735187,0.56458263,3834.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760270735188,0.4297,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760270735469,2.60903458,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1760270735636,0.9514889,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760270735828,3.56054755,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760270736269,0.5217889,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760270736476,0.4297,3833.4,3832.7,14.5]
["bitfinex","ETHUSD",1760270736770,2.60871833,3833.3,3832.7,14.5]
["bitfinex","ETHUSD",1760270737061,0.56470017,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760270737672,0.56470017,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760270739577,0.4297,3834.1,3833.1,0.1304]
["bitfinex","ETHUSD",1760270739787,3.03789107,3834.1,3833.4,0.1304]
["bitfinex","ETHUSD",1760270739938,0.001,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760270741650,0.4307,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760270741980,0.7566811,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760270742876,0.4307,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760270743174,0.001,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760270744072,1.92,3835.0,3833.8,0.89361159]
["bitfinex","ETHUSD",1760270744278,2.6082315,3834.1,3833.8,0.89361159]
["bitfinex","ETHUSD",1760270744572,0.26082315,3834.0,3833.8,0.89361159]
["bitfinex","ETHUSD",1760270745501,0.26082315,3834.0,3833.9,3.05091007]
["bitfinex","ETHUSD",1760270745670,2.60771093,3834.8,3834.1,2.60816004]
["bitfinex","ETHUSD",1760270746021,2.60732098,3835.4,3834.2,14.5]
["bitfinex","ETHUSD",1760270746022,2.607783,3834.7,3834.2,14.5]
["bitfinex","ETHUSD",1760270747007,2.60803797,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760270747313,0.52159953,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760270747479,3.1296375,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760270748707,0.52159953,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760270749192,2.6079093,3834.5,3834.2,14.5]
["bitfinex","ETHUSD",1760270749402,2.60768096,3834.9,3834.2,14.5]
["bitfinex","ETHUSD",1760270749579,2.60775734,3834.8,3834.3,0.4426]
["bitfinex","ETHUSD",1760270749774,2.60759759,3835.0,3834.2,14.5]
["bitfinex","ETHUSD",1760270750079,2.60764708,3834.9,3834.2,14.5]
["bitfinex","ETHUSD",1760270750301,0.23289873,3835.3,3834.2,14.5]
["bitfinex","ETHUSD",1760270750608,2.60788434,3834.6,3834.2,14.5]
["bitfinex","ETHUSD",1760270752398,0.23289873,3835.3,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270752576,0.13652286,3836.7,3834.9,0.89361159]
["bitfinex","ETHUSD",1760270752775,2.05652286,3836.7,3834.9,0.89361159]
["bitfinex","ETHUSD",1760270752978,2.60708001,3835.8,3835.5,0.89361159]
["bitfinex","ETHUSD",1760270753187,2.60688216,3836.0,3835.5,0.89361159]
["bitfinex","ETHUSD",1760270753404,0.26068822,3835.9,3835.5,0.89361159]
["bitfinex","ETHUSD",1760270753570,0.26068822,3835.9,3835.1,3.0500406]
["bitfinex","ETHUSD",1760270753571,2.86765142,3835.9,3835.1,3.0500406]
["bitfinex","ETHUSD",1760270753776,2.86765142,3835.9,3835.5,0.89361159]
["bitfinex","ETHUSD",1760270753977,2.86765142,3835.9,3835.6,14.5]
["bitfinex","ETHUSD",1760270755022,0.26068822,3835.9,3835.6,14.5]
["bitfinex","ETHUSD",1760270755183,0.28675869,3835.8,3835.6,14.5]
["bitfinex","ETHUSD",1760270756802,1.92,3836.3,3835.6,14.5]
["bitfinex","ETHUSD",1760270757010,2.60679143,3836.2,3835.6,14.5]
["bitfinex","ETHUSD",1760270757577,2.60682057,3836.1,3835.6,14.5]
["bitfinex","ETHUSD",1760270757777,2.60682057,3836.1,3835.7,0.89361159]
["bitfinex","ETHUSD",1760270758506,2.60695012,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270758714,3.12832719,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270758920,0.52137707,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270759577,2.60689437,3836.0,3835.8,14.5]
["bitfinex","ETHUSD",1760270759778,2.60695012,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270760673,2.60686851,3836.1,3835.8,14.5]
["bitfinex","ETHUSD",1760270760878,2.6068424,3836.1,3835.8,14.5]
["bitfinex","ETHUSD",1760270761605,2.60688498,3836.0,3835.8,14.5]
["bitfinex","ETHUSD",1760270761787,0.2606885,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270761986,2.86763862,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270762305,0.2606885,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270763599,2.86763862,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270764709,2.86763862,3835.9,3835.8,15.39361159]
["bitfinex","ETHUSD",1760270764913,2.86763862,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760270766382,2.60708924,3835.7,3834.9,0.1296]
["bitfinex","ETHUSD",1760270766577,2.60753409,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760270766822,2.60727589,3835.5,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270767120,2.60730173,3835.4,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270767476,2.60727754,3835.5,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270767602,2.60728998,3835.4,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270768890,2.60728998,3835.4,3835.0,15.39361159]
["bitfinex","ETHUSD",1760270769086,2.60694081,3837.4,3835.4,0.89361159]
["bitfinex","ETHUSD",1760270769291,2.60612873,3837.2,3835.6,0.89361159]
["bitfinex","ETHUSD",1760270769512,2.60686535,3836.1,3835.6,0.89361159]
["bitfinex","ETHUSD",1760270769712,2.60695527,3835.9,3835.7,14.5]
["bitfinex","ETHUSD",1760270769920,2.60690325,3836.0,3835.7,14.5]
["bitfinex","ETHUSD",1760270770333,2.60675129,3836.2,3835.7,14.5]
["bitfinex","ETHUSD",1760270770548,2.60695593,3835.9,3835.7,14.5]
["bitfinex","ETHUSD",1760270770841,2.60701809,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270772408,3.12841061,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270772637,2.60735796,3835.3,3835.2,0.89361159]
["bitfinex","ETHUSD",1760270772944,2.60742594,3835.2,3835.1,0.89361159]
["bitfinex","ETHUSD",1760270773117,0.52139252,3835.8,3835.1,14.5]
["bitfinex","ETHUSD",1760270773432,2.60742594,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760270776439,2.60742594,3835.2,3835.1,15.39361159]
["bitfinex","ETHUSD",1760270777022,2.60742594,3835.2,3835.1,14.502]
["bitfinex","ETHUSD",1760270779142,2.60742594,3835.2,3835.1,15.39561159]
["bitfinex","ETHUSD",1760270779850,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270780016,3.12890298,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270783768,2.60674625,3836.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270783928,2.60651508,3836.6,3835.2,0.89361159]
["bitfinex","ETHUSD",1760270784237,2.60727575,3835.5,3835.2,0.89361159]
["bitfinex","ETHUSD",1760270784439,2.60727575,3835.5,3835.3,14.5]
["bitfinex","ETHUSD",1760270785358,2.60728998,3835.4,3835.3,14.5]
["bitfinex","ETHUSD",1760270785657,3.12873606,3835.4,3835.3,14.5]
["bitfinex","ETHUSD",1760270785857,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270790654,2.62372594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270793077,0.0163,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270793251,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760270793457,1.92,3836.6,3835.1,14.502]
["bitfinex","ETHUSD",1760270793652,0.0163,3835.9,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270794154,2.60701809,3835.8,3835.7,0.89361159]
["bitfinex","ETHUSD",1760270794372,2.60701809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270794761,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270798799,0.0163,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270798999,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270799360,0.0163,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270799764,2.60673781,3836.3,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270799765,2.60688363,3836.0,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270800082,2.62318363,3836.0,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270800389,2.60688363,3836.0,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270800596,0.0163,3835.9,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270800781,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270804684,0.0163,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270804994,2.60701809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270805678,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270805878,2.60701809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270806403,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270806807,2.62331809,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270807311,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270807814,2.60701809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270808310,2.62331809,3835.8,3835.7,15.39361159]
["bitfinex","ETHUSD",1760270813893,2.62331809,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270814918,3.14633836,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270815078,2.60701809,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270815279,2.60697156,3835.9,3835.7,14.5]
["bitfinex","ETHUSD",1760270816088,2.62327156,3835.9,3835.7,14.5]
["bitfinex","ETHUSD",1760270816418,0.0163,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270816814,2.62331809,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270817842,3.14633848,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1760270817996,3.14633848,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760270817997,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760270818325,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760270818531,4.54338605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760270818835,5.57141709,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760270820765,6.20501709,3835.7,3835.3,1e-08]
["bitfinex","ETHUSD",1760270820962,4.52728998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270821454,4.54358998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270821836,4.95256431,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270822034,6.07205326,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270822660,3.74307893,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270822831,2.6072054,3835.6,3835.3,1e-08]
["bitfinex","ETHUSD",1760270823160,0.0163,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270823465,2.62358998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760270832990,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760270833287,4.52790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760270833474,4.52790194,3834.5,3834.0,1e-08]
["bitfinex","ETHUSD",1760270833475,4.52817401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760270833860,4.54447401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760270834370,5.17807401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760270835014,5.5871878,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760270835216,6.66751272,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760270835818,5.62479893,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760270836458,0.40910212,3834.2,3834.0,1e-08]
["bitfinex","ETHUSD",1760270836660,2.60809343,3834.3,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270836971,2.6079693,3834.5,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270837188,2.60797565,3834.4,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270837859,2.60803797,3834.3,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270838103,2.60817401,3834.1,3834.0,0.8936116]
["bitfinex","ETHUSD",1760270838396,2.6081286,3834.2,3834.0,0.8936116]
["bitfinex","ETHUSD",1760270838788,2.6081286,3834.2,3834.0,1e-08]
["bitfinex","ETHUSD",1760270838996,0.0163,3834.3,3834.0,0.8936116]
["bitfinex","ETHUSD",1760270838997,2.60817401,3834.1,3834.0,0.8936116]
["bitfinex","ETHUSD",1760270839512,2.60804181,3834.3,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270841914,2.60799152,3834.4,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270842205,2.60803797,3834.3,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270842585,2.62433797,3834.3,3834.2,0.89361159]
["bitfinex","ETHUSD",1760270843394,1.9363,3835.3,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270843703,2.60783393,3834.6,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270844106,2.60774204,3834.8,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270844503,2.60777505,3834.7,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270844883,2.60783393,3834.6,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270846126,2.62413393,3834.6,3834.5,0.89361159]
["bitfinex","ETHUSD",1760270847631,2.60800612,3834.4,3834.2,1.15442259]
["bitfinex","ETHUSD",1760270847992,2.60791349,3834.5,3834.4,0.89361159]
["bitfinex","ETHUSD",1760270848820,0.49526548,3835.3,3834.4,0.89361159]
["bitfinex","ETHUSD",1760270848996,2.60774953,3834.8,3834.4,0.89361159]
["bitfinex","ETHUSD",1760270849199,2.60778023,3834.7,3834.4,0.89361159]
["bitfinex","ETHUSD",1760270849536,4.52732843,3835.4,3834.4,0.89361159]
["bitfinex","ETHUSD",1760270849537,2.60665214,3836.4,3834.4,0.89361159]
["bitfinex","ETHUSD",1760270849686,1.27253113,3838.3,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270849687,2.60728387,3835.5,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270849888,2.60724102,3835.5,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270850201,0.0163,3836.2,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270850396,2.60715607,3835.6,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270850593,2.60722385,3835.5,3835.3,0.89361159]
["bitfinex","ETHUSD",1760270851001,2.60647448,3836.6,3835.8,0.89361159]
["bitfinex","ETHUSD",1760270851324,2.60691655,3836.0,3835.8,0.89361159]
["bitfinex","ETHUSD",1760270852019,0.001,3835.9,3835.8,0.89361159]
["bitfinex","ETHUSD",1760270853393,0.001,3835.9,3835.8,1.32581159]
["bitfinex","ETHUSD",1760270853594,0.001,3835.9,3835.8,4.06541084]
["bitfinex","ETHUSD",1760270853795,0.001,3835.9,3835.8,4.19501084]
["bitfinex","ETHUSD",1760270854656,0.001,3835.9,3835.8,4.82861084]
["bitfinex","ETHUSD",1760270855950,0.001,3835.9,3835.8,6.74861084]
["bitfinex","ETHUSD",1760270860225,0.001,3835.9,3835.8,6.61901084]
["bitfinex","ETHUSD",1760270860555,0.001,3835.9,3835.8,6.74861084]
["bitfinex","ETHUSD",1760270860927,0.001,3835.9,3835.8,6.8530979]
["bitfinex","ETHUSD",1760270864638,0.001,3835.9,3835.8,21.3530979]
["bitfinex","ETHUSD",1760270869042,0.001,3835.9,3835.8,19.82588631]
["bitfinex","ETHUSD",1760270869247,0.001,3835.9,3835.8,20.7194979]
["bitfinex","ETHUSD",1760270869568,0.001,3835.9,3835.8,21.3530979]
["bitfinex","ETHUSD",1760270870867,1e-08,3836.7,3836.6,6.05368607]
["bitfinex","ETHUSD",1760270871240,1e-08,3836.7,3836.6,6.61728607]
["bitfinex","ETHUSD",1760270871569,1e-08,3836.7,3836.6,21.11728607]
["bitfinex","ETHUSD",1760270874266,1e-08,3836.7,3836.6,20.98768607]
["bitfinex","ETHUSD",1760270874775,1e-08,3836.7,3836.6,20.35408607]
["bitfinex","ETHUSD",1760270875285,1e-08,3836.7,3836.6,20.98768607]
["bitfinex","ETHUSD",1760270879190,1e-08,3836.7,3836.6,19.46047448]
["bitfinex","ETHUSD",1760270879377,1e-08,3836.7,3836.6,20.35408607]
["bitfinex","ETHUSD",1760270879678,1e-08,3836.7,3836.6,20.98768607]
["bitfinex","ETHUSD",1760270884271,1e-08,3836.7,3836.6,21.11728607]
["bitfinex","ETHUSD",1760270885903,1e-08,3836.7,3836.6,20.04968607]
["bitfinex","ETHUSD",1760270886261,1e-08,3836.7,3836.6,20.47848607]
["bitfinex","ETHUSD",1760270887197,1e-08,3836.7,3836.6,21.11208607]
["bitfinex","ETHUSD",1760270893625,1e-08,3836.7,3836.6,20.47848607]
["bitfinex","ETHUSD",1760270893915,1e-08,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760270894114,1e-08,3836.7,3836.6,15.39361159]
["bitfinex","ETHUSD",1760270894399,1e-08,3836.7,3836.6,18.42888607]
["bitfinex","ETHUSD",1760270894705,1e-08,3836.7,3836.6,20.98248607]
["bitfinex","ETHUSD",1760270897780,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760270898078,0.001,3837.1,3837.0,6.05341435]
["bitfinex","ETHUSD",1760270898286,0.001,3837.1,3837.0,6.48221435]
["bitfinex","ETHUSD",1760270898494,0.001,3837.1,3837.0,20.98221435]
["bitfinex","ETHUSD",1760270903706,0.001,3837.1,3837.0,21.11181435]
["bitfinex","ETHUSD",1760270907284,1e-08,3837.5,3837.4,6.05314268]
["bitfinex","ETHUSD",1760270907479,1e-08,3837.5,3837.4,6.50574268]
["bitfinex","ETHUSD",1760270907780,1e-08,3837.5,3837.4,6.63534268]
["bitfinex","ETHUSD",1760270908184,1e-08,3837.5,3837.4,21.23978282]
["bitfinex","ETHUSD",1760270910914,1e-08,3837.5,3837.4,20.60618282]
["bitfinex","ETHUSD",1760270914190,2.60153193,3843.9,3837.8,3.49927108]
["bitfinex","ETHUSD",1760270914411,0.40837471,3841.7,3840.6,0.89361159]
["bitfinex","ETHUSD",1760270914611,0.40837471,3841.7,3839.6,0.89361159]
["bitfinex","ETHUSD",1760270914612,0.1043,3841.6,3839.6,0.89361159]
["bitfinex","ETHUSD",1760270914827,0.1043,3841.5,3839.7,14.5]
["bitfinex","ETHUSD",1760270915126,4.52376298,3840.6,3838.2,0.4526]
["bitfinex","ETHUSD",1760270915329,0.40837471,3841.7,3837.9,0.64067471]
["bitfinex","ETHUSD",1760270915330,2.60455442,3839.5,3838.4,2.60524345]
["bitfinex","ETHUSD",1760270915490,0.58195544,3839.4,3837.9,0.6849]
["bitfinex","ETHUSD",1760270915686,0.1002,3839.3,3837.5,0.2323]
["bitfinex","ETHUSD",1760270915909,0.1002,3839.3,3838.5,14.5]
["bitfinex","ETHUSD",1760270915910,2.70484543,3839.3,3838.5,14.5]
["bitfinex","ETHUSD",1760270916191,0.2201,3839.8,3838.6,0.4526]
["bitfinex","ETHUSD",1760270916390,1.92,3839.7,3838.7,2.60504476]
["bitfinex","ETHUSD",1760270916619,2.60437879,3839.7,3838.8,2.60497322]
["bitfinex","ETHUSD",1760270916822,1.92,3839.7,3838.9,17.10489417]
["bitfinex","ETHUSD",1760270917123,0.2201,3839.8,3838.9,14.5]
["bitfinex","ETHUSD",1760270917323,0.2201,3839.8,3839.0,2.60484501]
["bitfinex","ETHUSD",1760270917496,0.2201,3839.8,3838.9,14.5]
["bitfinex","ETHUSD",1760270917722,2.60424461,3839.9,3838.9,14.9526]
["bitfinex","ETHUSD",1760270918019,0.2189,3840.0,3839.3,2.60460336]
["bitfinex","ETHUSD",1760270918212,0.2189,3840.0,3838.9,14.9526]
["bitfinex","ETHUSD",1760270918411,0.2189,3840.0,3839.4,2.60455416]
["bitfinex","ETHUSD",1760270918909,0.1026,3840.3,3839.5,14.5]
["bitfinex","ETHUSD",1760270919115,2.60374844,3840.7,3839.5,17.55709923]
["bitfinex","ETHUSD",1760270919427,2.60369436,3840.7,3839.8,2.60423839]
["bitfinex","ETHUSD",1760270919589,2.70733092,3840.8,3839.9,2.60421403]
["bitfinex","ETHUSD",1760270919791,0.1037,3840.8,3839.9,2.60421403]
["bitfinex","ETHUSD",1760270920120,2.70738182,3840.8,3840.0,14.5]
["bitfinex","ETHUSD",1760270920326,2.60370924,3840.7,3840.0,14.5]
["bitfinex","ETHUSD",1760270921020,2.60376805,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760270921225,0.1037,3840.8,3840.0,14.5]
["bitfinex","ETHUSD",1760270921448,2.60342089,3841.1,3840.0,14.5]
["bitfinex","ETHUSD",1760270921721,2.60409885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760270921894,2.70779885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760270922805,2.60416666,3840.0,3838.6,0.4343]
["bitfinex","ETHUSD",1760270923000,0.1037,3840.0,3837.8,0.4343]
["bitfinex","ETHUSD",1760270923321,0.2103,3839.9,3839.1,14.5]
["bitfinex","ETHUSD",1760270923530,2.60430731,3839.8,3839.1,14.5]
["bitfinex","ETHUSD",1760270923705,2.71555043,3839.9,3839.1,14.5]
["bitfinex","ETHUSD",1760270924025,0.2101,3840.6,3839.4,2.60450926]
["bitfinex","ETHUSD",1760270924222,2.60410535,3840.1,3839.2,3.03899931]
["bitfinex","ETHUSD",1760270924521,2.60404496,3840.2,3839.7,14.5]
["bitfinex","ETHUSD",1760270924825,0.0991,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270925232,0.2297,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270925441,0.0991,3840.0,3839.7,14.5]
["bitfinex","ETHUSD",1760270925793,2.7347151,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270926028,2.70328648,3840.0,3839.7,14.5]
["bitfinex","ETHUSD",1760270926230,0.0991,3839.9,3839.7,14.5]
["bitfinex","ETHUSD",1760270927548,0.1306,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270927549,2.8146023,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760270928794,0.1111,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760270928991,2.8146023,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760270929195,0.001,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270929421,0.1296,3839.9,3839.7,14.5]
["bitfinex","ETHUSD",1760270931033,0.1306,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270932194,2.73470174,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270932601,0.1306,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270933856,0.11493179,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270935974,2.71903429,3840.1,3839.7,14.5]
["bitfinex","ETHUSD",1760270936776,2.7156023,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760270936974,2.7156023,3839.8,3836.4,2.60658873]
["bitfinex","ETHUSD",1760270936975,2.60441945,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760270937292,2.73401945,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760270937478,2.60444714,3839.6,3839.1,14.5]
["bitfinex","ETHUSD",1760270937862,0.1296,3839.7,3839.1,14.5]
["bitfinex","ETHUSD",1760270937863,0.0991,3839.5,3839.1,14.5]
["bitfinex","ETHUSD",1760270938160,2.60466195,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760270938360,2.60458211,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760270938572,2.60446265,3839.6,3839.1,14.5]
["bitfinex","ETHUSD",1760270938778,0.0991,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760270939095,2.60467069,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760270939781,2.60470931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760270939985,2.70380931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760270941781,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760270942184,2.70394501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760270942372,4.62394501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760270942570,5.25754501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760270942772,5.25754501,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1760270943081,2.60584592,3837.6,3837.4,14.5]
["bitfinex","ETHUSD",1760270943277,2.70571249,3837.6,3837.4,14.5]
["bitfinex","ETHUSD",1760270943477,2.60543599,3838.2,3837.4,14.5]
["bitfinex","ETHUSD",1760270943661,2.60548924,3838.1,3837.4,14.5]
["bitfinex","ETHUSD",1760270943862,2.60548924,3838.1,3837.4,17.10592478]
["bitfinex","ETHUSD",1760270944672,0.0999,3838.4,3837.5,2.60585677]
["bitfinex","ETHUSD",1760270945017,2.70515231,3838.4,3837.4,17.10591175]
["bitfinex","ETHUSD",1760270945376,2.60543718,3838.2,3837.4,17.10591175]
["bitfinex","ETHUSD",1760270945899,2.6053891,3838.2,3837.5,2.60584266]
["bitfinex","ETHUSD",1760270946063,1.92,3838.9,3837.5,0.4687]
["bitfinex","ETHUSD",1760270946265,2.60456643,3839.5,3837.5,0.4687]
["bitfinex","ETHUSD",1760270946498,0.1006,3839.1,3838.0,2.6055215]
["bitfinex","ETHUSD",1760270946697,0.1006,3839.1,3838.1,14.5]
["bitfinex","ETHUSD",1760270946870,2.60484811,3839.0,3838.2,2.60532834]
["bitfinex","ETHUSD",1760270947272,2.60492268,3838.9,3838.2,2.60532834]
["bitfinex","ETHUSD",1760270947581,2.60488021,3839.0,3838.3,2.60525995]
["bitfinex","ETHUSD",1760270947980,0.1296,3838.7,3838.3,2.60525995]
["bitfinex","ETHUSD",1760270948177,0.1296,3838.7,3838.4,2.60524854]
["bitfinex","ETHUSD",1760270948893,0.1296,3838.7,3838.5,14.5]
["bitfinex","ETHUSD",1760270949103,2.60458655,3839.4,3838.5,17.57387819]
["bitfinex","ETHUSD",1760270949292,0.1296,3839.0,3838.5,17.57387819]
["bitfinex","ETHUSD",1760270949499,0.1296,3839.0,3838.6,2.60511179]
["bitfinex","ETHUSD",1760270950900,0.1296,3839.0,3838.5,17.57386236]
["bitfinex","ETHUSD",1760270951102,0.1296,3839.0,3838.5,14.5]
["bitfinex","ETHUSD",1760270951302,0.1006,3838.9,3838.5,14.5]
["bitfinex","ETHUSD",1760270951512,2.60511644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760270951698,2.83531644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760270951896,2.83531644,3838.6,3837.0,0.4687]
["bitfinex","ETHUSD",1760270951897,0.2302,3838.6,3837.0,0.4687]
["bitfinex","ETHUSD",1760270952104,0.1296,3838.0,3837.4,0.1296]
["bitfinex","ETHUSD",1760270952412,0.1296,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1760270953496,0.1296,3838.0,3837.9,17.10559159]
["bitfinex","ETHUSD",1760270953697,0.1296,3838.8,3838.1,2.60539816]
["bitfinex","ETHUSD",1760270953874,0.1296,3838.8,3838.2,2.60538512]
["bitfinex","ETHUSD",1760270954283,0.1296,3838.8,3838.3,2.60530892]
["bitfinex","ETHUSD",1760270954894,0.1296,3838.8,3838.4,14.5]
["bitfinex","ETHUSD",1760270955276,2.60518431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760270955473,2.70578431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760270956991,0.1006,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760270958317,2.60511894,3838.6,3838.4,14.5]
["bitfinex","ETHUSD",1760270958690,0.1006,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760270959291,2.60518431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760270959496,2.70578431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760270960114,2.60560705,3837.9,3837.0,2.60617868]
["bitfinex","ETHUSD",1760270960432,0.2734,3837.8,3837.4,14.5]
["bitfinex","ETHUSD",1760270960724,0.099,3838.8,3837.4,14.5]
["bitfinex","ETHUSD",1760270960891,0.099,3838.8,3837.5,0.4687]
["bitfinex","ETHUSD",1760270961305,2.60504858,3838.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760270961817,0.099,3838.8,3838.0,2.60547981]
["bitfinex","ETHUSD",1760270962131,2.70398389,3838.8,3838.0,2.60547981]
["bitfinex","ETHUSD",1760270962295,0.099,3838.8,3838.1,17.10544422]
["bitfinex","ETHUSD",1760270962619,0.099,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1760270962921,0.001,3839.0,3838.3,2.60729951]
["bitfinex","ETHUSD",1760270963128,0.001,3839.0,3838.4,2.60525064]
["bitfinex","ETHUSD",1760270963693,0.001,3839.0,3838.5,2.60516649]
["bitfinex","ETHUSD",1760270963888,0.1,3839.0,3838.5,2.60516649]
["bitfinex","ETHUSD",1760270964154,0.099,3838.9,3838.3,0.002]
["bitfinex","ETHUSD",1760270964729,0.099,3838.9,3838.4,2.60523834]
["bitfinex","ETHUSD",1760270965623,0.001,3839.0,3838.3,2.60725441]
["bitfinex","ETHUSD",1760270966436,0.001,3839.0,3838.5,2.60513182]
["bitfinex","ETHUSD",1760270966730,0.001,3839.0,3838.5,2.60513918]
["bitfinex","ETHUSD",1760270967145,0.001,3839.0,3838.8,2.60493385]
["bitfinex","ETHUSD",1760270967497,0.001,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760270967915,0.001,3839.0,3838.9,17.10491286]
["bitfinex","ETHUSD",1760270969150,0.001,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760270969801,0.001,3839.0,3838.9,17.10491286]
["bitfinex","ETHUSD",1760270975413,0.001,3839.0,3838.9,17.57341286]
["bitfinex","ETHUSD",1760270978172,0.001,3839.0,3838.9,20.12701286]
["bitfinex","ETHUSD",1760270978837,0.001,3839.0,3838.9,19.02491286]
["bitfinex","ETHUSD",1760270979166,0.001,3839.0,3838.9,19.49341286]
["bitfinex","ETHUSD",1760270981242,0.001,3839.0,3838.9,19.02491286]
["bitfinex","ETHUSD",1760270981446,0.001,3839.0,3838.9,16.42]
["bitfinex","ETHUSD",1760270982163,0.001,3839.0,3838.9,19.02491286]
["bitfinex","ETHUSD",1760270982502,0.001,3839.0,3838.9,16.42]
["bitfinex","ETHUSD",1760270983299,0.001,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760270984153,0.1001,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760270984392,0.001,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760270984959,0.001,3839.0,3838.9,17.10491286]
["bitfinex","ETHUSD",1760270985173,0.001,3839.0,3838.9,17.57151286]
["bitfinex","ETHUSD",1760270985422,0.001,3839.0,3838.9,17.70111286]
["bitfinex","ETHUSD",1760270986165,0.001,3839.0,3838.9,19.62111286]
["bitfinex","ETHUSD",1760270990826,0.001,3839.0,3838.9,20.25471286]
["bitfinex","ETHUSD",1760270991827,0.001,3839.0,3838.9,19.62111286]
["bitfinex","ETHUSD",1760270992398,0.001,3839.0,3838.9,20.25471286]
["bitfinex","ETHUSD",1760270994399,0.001,3839.0,3838.9,20.35912601]
["bitfinex","ETHUSD",1760270996827,0.001,3839.0,3838.9,20.25471286]
["bitfinex","ETHUSD",1760270999629,0.001,3839.0,3838.9,19.62111286]
["bitfinex","ETHUSD",1760270999843,0.001,3839.0,3838.9,20.25471286]
["bitfinex","ETHUSD",1760271001537,0.001,3839.0,3838.9,19.15451286]
["bitfinex","ETHUSD",1760271001738,0.001,3839.0,3838.9,19.59241286]
["bitfinex","ETHUSD",1760271002703,0.001,3839.0,3838.9,19.15451286]
["bitfinex","ETHUSD",1760271003036,0.001,3839.0,3838.9,17.23451286]
["bitfinex","ETHUSD",1760271003210,0.001,3839.0,3838.9,17.67241286]
["bitfinex","ETHUSD",1760271004710,0.001,3839.0,3838.9,17.23451286]
["bitfinex","ETHUSD",1760271005040,0.001,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760271005541,0.001,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760271011321,2.70504501,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760271011729,0.1002,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760271012821,2.70504501,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760271014026,2.60525218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1760271014245,2.70504501,3839.0,3838.3,0.002]
["bitfinex","ETHUSD",1760271014246,0.001,3839.0,3838.3,0.002]
["bitfinex","ETHUSD",1760271014569,0.001,3839.0,3838.3,3.17480888]
["bitfinex","ETHUSD",1760271014873,0.001,3839.0,3838.6,0.1296]
["bitfinex","ETHUSD",1760271015172,0.001,3839.0,3838.6,2.73471244]
["bitfinex","ETHUSD",1760271015675,0.001,3839.0,3838.7,2.60504651]
["bitfinex","ETHUSD",1760271016268,0.001,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760271018175,0.001,3839.0,3838.8,17.10496975]
["bitfinex","ETHUSD",1760271018368,0.001,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760271023995,0.001,3839.0,3838.8,17.10496688]
["bitfinex","ETHUSD",1760271024197,0.001,3839.0,3838.8,17.54286688]
["bitfinex","ETHUSD",1760271024691,0.001,3839.0,3838.8,17.10496688]
["bitfinex","ETHUSD",1760271024998,0.001,3839.0,3838.9,2.73451286]
["bitfinex","ETHUSD",1760271025298,0.001,3839.0,3838.9,3.17261286]
["bitfinex","ETHUSD",1760271025654,0.001,3839.0,3838.9,2.73451286]
["bitfinex","ETHUSD",1760271026570,0.001,3839.0,3838.9,3.17261286]
["bitfinex","ETHUSD",1760271027718,0.001,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760271027881,0.001,3839.0,3838.9,2.73451286]
["bitfinex","ETHUSD",1760271028284,0.001,3839.0,3838.9,17.67261286]
["bitfinex","ETHUSD",1760271031998,0.001,3839.0,3838.9,17.23451286]
["bitfinex","ETHUSD",1760271032214,0.001,3839.0,3838.9,17.67261286]
["bitfinex","ETHUSD",1760271040870,0.001,3839.0,3838.9,20.22621286]
["bitfinex","ETHUSD",1760271042152,0.001,3839.0,3838.9,20.35581286]
["bitfinex","ETHUSD",1760271066288,0.001,3839.4,3839.3,5.15824147]
["bitfinex","ETHUSD",1760271066488,0.001,3839.4,3839.3,14.25624144]
["bitfinex","ETHUSD",1760271066790,0.001,3839.4,3839.3,5.60674147]
["bitfinex","ETHUSD",1760271067092,0.001,3839.4,3839.3,20.10674147]
["bitfinex","ETHUSD",1760271067261,0.001,3839.4,3839.3,21.2372563]
["bitfinex","ETHUSD",1760271067457,0.1109,3842.6,3842.1,2.60269057]
["bitfinex","ETHUSD",1760271067686,0.1009,3842.5,3841.7,2.60301429]
["bitfinex","ETHUSD",1760271067861,0.1009,3842.5,3841.6,0.4485]
["bitfinex","ETHUSD",1760271068190,0.1109,3842.6,3842.1,2.60267796]
["bitfinex","ETHUSD",1760271068378,2.1308,3843.0,3842.2,2.60262902]
["bitfinex","ETHUSD",1760271068577,0.2108,3843.0,3842.3,2.6026036]
["bitfinex","ETHUSD",1760271068886,0.2108,3843.0,3842.4,17.10251811]
["bitfinex","ETHUSD",1760271069056,2.73826428,3843.3,3842.4,17.10251811]
["bitfinex","ETHUSD",1760271069258,2.73826428,3843.3,3841.5,0.2232]
["bitfinex","ETHUSD",1760271069259,0.13627833,3843.3,3842.0,2.5536]
["bitfinex","ETHUSD",1760271069476,0.099,3843.3,3842.7,2.60233625]
["bitfinex","ETHUSD",1760271069767,0.099,3843.3,3842.8,14.5]
["bitfinex","ETHUSD",1760271071078,3.02233142,3842.9,3842.8,14.5]
["bitfinex","ETHUSD",1760271072166,2.60246934,3842.6,3841.8,2.60293727]
["bitfinex","ETHUSD",1760271072371,2.60252739,3842.5,3841.7,2.60299506]
["bitfinex","ETHUSD",1760271072590,2.60261334,3842.3,3841.9,14.5]
["bitfinex","ETHUSD",1760271072763,0.099,3842.2,3841.9,14.5]
["bitfinex","ETHUSD",1760271073182,2.60281103,3842.0,3841.9,14.5]
["bitfinex","ETHUSD",1760271073458,2.60281103,3842.0,3840.0,0.2232]
["bitfinex","ETHUSD",1760271073459,0.099,3842.0,3841.1,2.60336439]
["bitfinex","ETHUSD",1760271073664,2.60288109,3841.9,3841.2,2.60334626]
["bitfinex","ETHUSD",1760271073889,2.60288109,3841.9,3841.3,14.5]
["bitfinex","ETHUSD",1760271074060,0.001,3842.5,3841.3,14.5]
["bitfinex","ETHUSD",1760271074261,0.001,3842.5,3841.9,2.60281358]
["bitfinex","ETHUSD",1760271074460,0.001,3842.5,3842.0,2.60279636]
["bitfinex","ETHUSD",1760271074995,0.001,3842.5,3842.1,17.1026901]
["bitfinex","ETHUSD",1760271075161,0.001,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760271075364,0.001,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1760271075613,0.001,3842.5,3842.4,4.52254007]
["bitfinex","ETHUSD",1760271076063,0.001,3842.5,3842.4,19.47104007]
["bitfinex","ETHUSD",1760271076266,0.001,3842.5,3842.4,19.60064007]
["bitfinex","ETHUSD",1760271081894,0.001,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760271082097,0.1001,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760271082496,0.001,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760271085807,0.001,3842.5,3842.4,17.10254007]
["bitfinex","ETHUSD",1760271086610,0.001,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760271086811,0.001,3842.5,3842.4,17.10254007]
["bitfinex","ETHUSD",1760271097143,0.001,3842.5,3842.4,17.56204007]
["bitfinex","ETHUSD",1760271099842,0.001,3842.5,3842.4,17.69164007]
["bitfinex","ETHUSD",1760271100947,0.001,3842.5,3842.4,19.48204007]
["bitfinex","ETHUSD",1760271101149,0.001,3842.5,3842.4,19.61164007]
["bitfinex","ETHUSD",1760271101512,0.001,3842.5,3842.4,20.24524007]
["bitfinex","ETHUSD",1760271102823,0.0991,3844.5,3843.7,2.60165985]
["bitfinex","ETHUSD",1760271102824,0.1134,3844.5,3843.7,2.60165985]
["bitfinex","ETHUSD",1760271103024,0.1296,3844.1,3843.7,2.60165985]
["bitfinex","ETHUSD",1760271103350,0.1296,3844.3,3843.7,3.19075985]
["bitfinex","ETHUSD",1760271103960,0.1296,3844.8,3843.7,5.11075985]
["bitfinex","ETHUSD",1760271105335,0.1296,3844.8,3843.7,19.61075985]
["bitfinex","ETHUSD",1760271105939,1e-08,3843.8,3843.7,20.24435985]
["bitfinex","ETHUSD",1760271106329,1e-08,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760271106659,0.09900001,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760271107227,1e-08,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760271108626,0.00100001,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760271109672,0.00100001,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760271109865,0.27390001,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760271111683,2.87549218,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760271111851,2.87549218,3843.8,3842.4,0.4543]
["bitfinex","ETHUSD",1760271111852,0.27390001,3843.8,3841.9,0.4543]
["bitfinex","ETHUSD",1760271112039,2.60221457,3842.9,3841.9,0.4543]
["bitfinex","ETHUSD",1760271112238,2.87507835,3843.0,3842.2,2.6026098]
["bitfinex","ETHUSD",1760271112472,2.60227767,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760271112772,2.70126917,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760271113543,0.099,3842.8,3841.0,0.4543]
["bitfinex","ETHUSD",1760271113755,2.60254891,3842.4,3841.6,2.60307292]
["bitfinex","ETHUSD",1760271113964,0.1757,3842.9,3841.4,2.60315775]
["bitfinex","ETHUSD",1760271113965,2.70165811,3842.3,3841.4,2.60315775]
["bitfinex","ETHUSD",1760271114166,2.60270253,3842.2,3841.7,14.5]
["bitfinex","ETHUSD",1760271114450,0.099,3842.2,3841.7,14.5]
["bitfinex","ETHUSD",1760271114869,2.70167683,3842.2,3841.7,14.5]
["bitfinex","ETHUSD",1760271115175,2.70179591,3842.1,3841.7,14.5]
["bitfinex","ETHUSD",1760271115679,0.099,3842.0,3841.7,14.5]
["bitfinex","ETHUSD",1760271116179,2.60263023,3842.3,3841.7,14.5]
["bitfinex","ETHUSD",1760271116373,0.1296,3842.1,3841.7,14.5]
["bitfinex","ETHUSD",1760271117285,0.2286,3842.1,3841.7,14.5]
["bitfinex","ETHUSD",1760271117785,2.7018113,3842.0,3841.7,14.5]
["bitfinex","ETHUSD",1760271117983,2.60294653,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760271118280,2.602822,3842.0,3841.7,14.5]
["bitfinex","ETHUSD",1760271118485,0.1296,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760271118781,0.1296,3842.8,3842.2,2.60261055]
["bitfinex","ETHUSD",1760271118981,0.1296,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1760271119285,0.2294,3842.8,3842.4,2.60253585]
["bitfinex","ETHUSD",1760271119483,0.2294,3842.8,3842.3,2.7321969]
["bitfinex","ETHUSD",1760271119695,0.1296,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271120185,0.0998,3843.4,3842.7,2.60233689]
["bitfinex","ETHUSD",1760271120386,0.1296,3843.2,3842.8,2.60226712]
["bitfinex","ETHUSD",1760271120757,0.2294,3843.2,3842.8,2.60226712]
["bitfinex","ETHUSD",1760271120957,0.1296,3843.2,3842.8,2.60226712]
["bitfinex","ETHUSD",1760271121499,0.1296,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1760271121668,0.1296,3843.2,3842.8,2.60226917]
["bitfinex","ETHUSD",1760271122362,0.1296,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1760271122699,0.1296,3843.2,3842.9,2.60215457]
["bitfinex","ETHUSD",1760271122897,0.2294,3843.2,3842.9,17.10218934]
["bitfinex","ETHUSD",1760271123199,0.0998,3843.1,3842.9,14.5]
["bitfinex","ETHUSD",1760271123399,0.0998,3843.1,3842.9,17.10218556]
["bitfinex","ETHUSD",1760271123693,0.1296,3843.2,3842.9,14.5]
["bitfinex","ETHUSD",1760271123997,0.2294,3843.2,3842.9,14.5]
["bitfinex","ETHUSD",1760271124294,0.0998,3843.1,3842.9,14.5]
["bitfinex","ETHUSD",1760271124823,0.0998,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760271127219,0.1296,3843.2,3842.9,14.502]
["bitfinex","ETHUSD",1760271127424,0.0998,3843.1,3842.9,14.502]
["bitfinex","ETHUSD",1760271127934,0.00100001,3843.8,3843.4,2.60183356]
["bitfinex","ETHUSD",1760271128087,0.13060001,3843.8,3843.5,2.60179185]
["bitfinex","ETHUSD",1760271128418,0.13060001,3843.8,3843.6,14.5]
["bitfinex","ETHUSD",1760271129812,0.23040001,3843.8,3843.6,14.5]
["bitfinex","ETHUSD",1760271130288,0.13060001,3843.8,3843.6,14.5]
["bitfinex","ETHUSD",1760271130489,0.13060001,3843.8,3843.6,17.10172064]
["bitfinex","ETHUSD",1760271130708,0.13060001,3843.8,3843.6,14.5]
["bitfinex","ETHUSD",1760271133827,0.23040001,3843.8,3843.6,14.5]
["bitfinex","ETHUSD",1760271134127,0.13060001,3843.8,3843.6,14.5]
["bitfinex","ETHUSD",1760271135039,0.0998,3843.7,3843.6,14.5]
["bitfinex","ETHUSD",1760271135494,2.70145985,3843.7,3843.6,14.5]
["bitfinex","ETHUSD",1760271136941,4.62146886,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1760271137105,2.60208847,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760271137308,2.60211377,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760271137509,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271138226,0.0998,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271138636,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271143269,4.62193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271146922,0.50792042,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271147231,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271152566,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271152754,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271154565,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271154777,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271155540,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271155767,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271161668,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271161977,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271168190,4.62193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271168691,2.0198,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271168985,2.0198,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760271169181,0.0998,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1760271169576,0.0998,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760271170585,2.60188555,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760271170891,0.0998,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760271171478,2.60174021,3843.6,3842.9,0.002]
["bitfinex","ETHUSD",1760271171479,2.60194855,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271171679,0.0998,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1760271171891,2.60194855,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271172062,0.0998,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1760271172390,2.60188837,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760271172688,0.0998,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760271173800,0.0998,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271174695,2.70173688,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271174874,0.0998,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271175390,2.60193688,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271175705,0.0998,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271176067,2.70174271,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271176279,0.0998,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1760271176811,2.60193184,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271177299,0.0998,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760271177784,2.60188347,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760271178292,2.70173807,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1760271178818,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271179276,2.70193374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271181592,0.0998,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760271185130,0.0998,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760271185275,0.00100001,3843.8,3842.9,0.4769]
["bitfinex","ETHUSD",1760271185619,0.00100001,3843.8,3843.1,2.60200236]
["bitfinex","ETHUSD",1760271185778,0.10080001,3843.8,3843.2,14.5]
["bitfinex","ETHUSD",1760271185977,0.10080001,3843.8,3843.2,17.10194077]
["bitfinex","ETHUSD",1760271186216,0.10080001,3843.8,3843.4,2.60181724]
["bitfinex","ETHUSD",1760271187710,0.00100001,3843.8,3843.2,14.5]
["bitfinex","ETHUSD",1760271187913,0.00100001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760271188688,0.00100001,3843.8,3843.6,2.60170458]
["bitfinex","ETHUSD",1760271188985,0.00100001,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760271189516,0.00100001,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760271190512,0.00100001,3843.8,3843.7,17.70615985]
["bitfinex","ETHUSD",1760271192517,0.00100001,3843.8,3843.7,19.62615985]
["bitfinex","ETHUSD",1760271192885,0.00100001,3843.8,3843.7,20.25975985]
["bitfinex","ETHUSD",1760271194988,0.00100001,3843.8,3843.7,20.38935985]
["bitfinex","ETHUSD",1760271195390,0.00100001,3843.8,3843.7,20.75303229]
["bitfinex","ETHUSD",1760271198024,0.00100001,3843.8,3843.7,20.38935985]
["bitfinex","ETHUSD",1760271199336,0.00100001,3843.8,3843.7,20.75303229]
["bitfinex","ETHUSD",1760271200525,1e-08,3844.6,3844.5,3.23471848]
["bitfinex","ETHUSD",1760271200694,1e-08,3844.6,3844.5,5.62961848]
["bitfinex","ETHUSD",1760271201403,1e-08,3844.6,3844.5,20.12961848]
["bitfinex","ETHUSD",1760271205199,1e-08,3844.6,3844.5,19.49601848]
["bitfinex","ETHUSD",1760271205521,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271205710,1e-08,3844.6,3844.5,19.02111848]
["bitfinex","ETHUSD",1760271206102,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271206304,1e-08,3844.6,3844.5,19.47071848]
["bitfinex","ETHUSD",1760271206698,1e-08,3844.6,3844.5,19.02111848]
["bitfinex","ETHUSD",1760271207131,1e-08,3844.6,3844.5,19.47071848]
["bitfinex","ETHUSD",1760271207705,1e-08,3844.6,3844.5,19.02111848]
["bitfinex","ETHUSD",1760271208106,1e-08,3844.6,3844.5,19.47071848]
["bitfinex","ETHUSD",1760271208713,1e-08,3844.6,3844.5,19.02111848]
["bitfinex","ETHUSD",1760271208913,1e-08,3844.6,3844.5,19.47071848]
["bitfinex","ETHUSD",1760271210437,1e-08,3844.6,3844.5,19.60031848]
["bitfinex","ETHUSD",1760271211411,1e-08,3844.6,3844.5,19.15071848]
["bitfinex","ETHUSD",1760271212246,1e-08,3844.6,3844.5,19.60031848]
["bitfinex","ETHUSD",1760271214926,1e-08,3844.6,3844.5,19.15071848]
["bitfinex","ETHUSD",1760271215644,1e-08,3844.6,3844.5,19.60031848]
["bitfinex","ETHUSD",1760271215853,1e-08,3844.6,3844.5,19.15071848]
["bitfinex","ETHUSD",1760271216448,1e-08,3844.6,3844.5,19.60031848]
["bitfinex","ETHUSD",1760271219253,1e-08,3844.6,3844.5,20.10431848]
["bitfinex","ETHUSD",1760271219552,1e-08,3844.6,3844.5,20.23391848]
["bitfinex","ETHUSD",1760271226042,1e-08,3844.6,3844.5,20.36351848]
["bitfinex","ETHUSD",1760271229332,0.001,3845.0,3844.9,3.23444787]
["bitfinex","ETHUSD",1760271229559,0.001,3845.0,3844.9,5.51812031]
["bitfinex","ETHUSD",1760271229770,0.001,3845.0,3844.9,6.12112031]
["bitfinex","ETHUSD",1760271230079,0.001,3845.0,3844.9,6.75461947]
["bitfinex","ETHUSD",1760271230278,0.42239916,3847.7,3847.4,2.59914023]
["bitfinex","ETHUSD",1760271230582,0.42239916,3847.7,3847.5,2.59902994]
["bitfinex","ETHUSD",1760271231146,0.42239916,3847.7,3847.6,17.09902276]
["bitfinex","ETHUSD",1760271231673,0.42239916,3847.7,3847.6,14.5]
["bitfinex","ETHUSD",1760271232444,0.42239916,3847.7,3847.6,17.09902276]
["bitfinex","ETHUSD",1760271232844,0.42239916,3847.7,3847.6,14.5]
["bitfinex","ETHUSD",1760271234375,0.42239916,3847.7,3847.6,17.09902276]
["bitfinex","ETHUSD",1760271236296,3.29195438,3847.7,3847.6,14.5]
["bitfinex","ETHUSD",1760271236941,0.42239916,3847.7,3847.6,14.5]
["bitfinex","ETHUSD",1760271237443,3.12205438,3847.7,3847.6,14.5]
["bitfinex","ETHUSD",1760271237780,0.52309916,3847.7,3845.5,0.2329]
["bitfinex","ETHUSD",1760271237939,1.92,3847.5,3846.2,2.72955527]
["bitfinex","ETHUSD",1760271238146,0.1296,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760271238342,0.1296,3846.9,3846.4,17.09982764]
["bitfinex","ETHUSD",1760271238567,0.2293,3846.9,3846.4,17.09982764]
["bitfinex","ETHUSD",1760271238967,0.0997,3846.8,3846.5,2.59976325]
["bitfinex","ETHUSD",1760271239583,0.1296,3846.9,3846.5,2.59976325]
["bitfinex","ETHUSD",1760271239881,0.0997,3846.8,3846.4,17.09981773]
["bitfinex","ETHUSD",1760271240063,0.0997,3846.7,3846.4,17.09981773]
["bitfinex","ETHUSD",1760271240248,0.0997,3846.6,3846.4,17.09981773]
["bitfinex","ETHUSD",1760271240576,0.0997,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760271240778,0.0997,3846.8,3846.6,2.59966828]
["bitfinex","ETHUSD",1760271241078,0.0997,3846.8,3846.5,2.59974102]
["bitfinex","ETHUSD",1760271241248,0.0997,3846.8,3846.6,2.59969643]
["bitfinex","ETHUSD",1760271241882,0.0997,3846.8,3846.5,2.59974249]
["bitfinex","ETHUSD",1760271242059,0.0997,3846.7,3846.5,2.59974249]
["bitfinex","ETHUSD",1760271242987,0.0997,3846.7,3846.4,14.5]
["bitfinex","ETHUSD",1760271243290,0.0997,3846.7,3846.5,2.59972482]
["bitfinex","ETHUSD",1760271243802,0.0997,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760271244091,0.0997,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760271244754,0.0997,3846.6,3846.4,17.099818]
["bitfinex","ETHUSD",1760271245286,0.1296,3846.9,3846.4,17.099818]
["bitfinex","ETHUSD",1760271245488,0.0997,3846.8,3846.4,17.099818]
["bitfinex","ETHUSD",1760271245783,0.0997,3846.7,3846.4,17.099818]
["bitfinex","ETHUSD",1760271245987,0.0997,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760271246184,0.1296,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760271246389,0.0997,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271246890,0.0997,3846.5,3846.4,17.09983361]
["bitfinex","ETHUSD",1760271249797,0.0997,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271250870,0.0997,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760271251076,0.1296,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271251282,0.2293,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271252662,2.82906602,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271252863,2.1493,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271253058,2.0496,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271253611,2.1493,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760271254681,1.92,3846.5,3846.4,17.57273361]
["bitfinex","ETHUSD",1760271254887,0.1296,3846.9,3846.5,2.59975689]
["bitfinex","ETHUSD",1760271255383,0.1296,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760271255590,0.1296,3846.9,3846.6,2.59965151]
["bitfinex","ETHUSD",1760271256510,0.1296,3846.9,3846.7,2.59960881]
["bitfinex","ETHUSD",1760271257913,0.2293,3846.9,3846.5,2.59972036]
["bitfinex","ETHUSD",1760271258206,0.0997,3846.8,3846.5,2.59972036]
["bitfinex","ETHUSD",1760271258371,0.0997,3846.7,3846.5,2.59972036]
["bitfinex","ETHUSD",1760271258572,0.0997,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760271258969,0.1296,3846.9,3846.6,17.09969843]
["bitfinex","ETHUSD",1760271259195,0.1296,3846.9,3846.7,2.59962916]
["bitfinex","ETHUSD",1760271259381,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760271259590,0.1296,3846.9,3846.7,2.59962278]
["bitfinex","ETHUSD",1760271260529,0.0997,3847.3,3846.8,2.59956327]
["bitfinex","ETHUSD",1760271260714,0.1296,3847.1,3846.7,2.59960741]
["bitfinex","ETHUSD",1760271260910,0.2293,3847.1,3846.7,2.59960741]
["bitfinex","ETHUSD",1760271261491,1.92,3847.5,3846.6,14.5]
["bitfinex","ETHUSD",1760271261492,0.0997,3847.0,3846.6,14.5]
["bitfinex","ETHUSD",1760271261817,0.0997,3846.9,3846.6,17.09969787]
["bitfinex","ETHUSD",1760271262142,0.0997,3846.8,3846.6,17.09969787]
["bitfinex","ETHUSD",1760271262321,1.92,3847.2,3846.6,14.5]
["bitfinex","ETHUSD",1760271262493,0.0997,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760271262694,0.0997,3847.1,3846.6,17.0996872]
["bitfinex","ETHUSD",1760271263028,0.0997,3847.0,3846.6,17.0996872]
["bitfinex","ETHUSD",1760271263221,0.0997,3846.9,3846.6,17.0996872]
["bitfinex","ETHUSD",1760271263469,0.0997,3846.8,3846.6,14.5]
["bitfinex","ETHUSD",1760271263597,0.0997,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760271263926,0.0997,3846.7,3846.6,17.09969843]
["bitfinex","ETHUSD",1760271264312,0.52309916,3847.7,3846.6,14.5]
["bitfinex","ETHUSD",1760271264533,1.92,3847.4,3846.6,17.09968868]
["bitfinex","ETHUSD",1760271264738,2.59929299,3847.2,3846.6,14.5]
["bitfinex","ETHUSD",1760271265037,0.0997,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760271265533,0.0997,3847.0,3846.6,14.5]
["bitfinex","ETHUSD",1760271265695,0.0997,3846.9,3846.6,14.5]
["bitfinex","ETHUSD",1760271266028,1.92,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760271266029,0.0997,3846.8,3846.6,14.5]
["bitfinex","ETHUSD",1760271266231,0.0997,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760271269531,1.92,3847.3,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271269739,2.0197,3847.3,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271269936,0.0997,3847.3,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271270299,1.92,3847.3,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271270500,0.0997,3847.2,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271270741,0.0997,3847.1,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271271164,0.0997,3847.0,3846.7,2.59960987]
["bitfinex","ETHUSD",1760271271352,0.0997,3847.0,3846.6,17.09968255]
["bitfinex","ETHUSD",1760271271552,0.1296,3846.9,3846.6,17.09968255]
["bitfinex","ETHUSD",1760271271754,0.2293,3846.9,3846.6,17.09968255]
["bitfinex","ETHUSD",1760271272328,0.1296,3846.9,3846.6,14.5]
["bitfinex","ETHUSD",1760271272530,0.1296,3846.9,3846.7,2.59958561]
["bitfinex","ETHUSD",1760271273170,0.1296,3846.9,3846.6,17.09967407]
["bitfinex","ETHUSD",1760271273382,0.1296,3846.9,3846.6,17.09964627]
["bitfinex","ETHUSD",1760271273746,0.1296,3846.9,3846.7,2.59963057]
["bitfinex","ETHUSD",1760271275372,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760271275750,0.1296,3846.9,3846.7,2.59960582]
["bitfinex","ETHUSD",1760271277232,0.1296,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271277649,0.2293,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271277968,0.2293,3846.9,3846.8,17.09956327]
["bitfinex","ETHUSD",1760271278150,0.1296,3846.9,3846.8,17.09956327]
["bitfinex","ETHUSD",1760271279464,0.001,3847.3,3847.0,2.59941588]
["bitfinex","ETHUSD",1760271279660,0.1306,3847.3,3846.9,2.5994923]
["bitfinex","ETHUSD",1760271279981,0.1306,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760271281279,0.1306,3847.3,3847.2,17.09929299]
["bitfinex","ETHUSD",1760271282294,0.1306,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271282482,0.1306,3847.3,3847.2,17.09929299]
["bitfinex","ETHUSD",1760271283289,0.1306,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271283696,0.2303,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271284689,4.74952543,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271287011,1.921,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271287168,2.0207,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271291101,4.61992543,3847.3,3847.2,14.5]
["bitfinex","ETHUSD",1760271292104,4.61992543,3847.3,3846.2,2.5999531]
["bitfinex","ETHUSD",1760271292105,2.59943624,3847.0,3846.2,2.5999531]
["bitfinex","ETHUSD",1760271292396,1.92,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271292603,2.0197,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271292919,0.0997,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271293075,2.0197,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271293821,0.0997,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271295115,2.0197,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271298526,2.69919569,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271298826,2.0197,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271299292,2.69919569,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760271299691,2.69919569,3846.9,3845.3,0.4564]
["bitfinex","ETHUSD",1760271299692,1.92,3846.4,3845.3,0.4564]
["bitfinex","ETHUSD",1760271299905,1.92,3846.4,3845.9,0.1296]
["bitfinex","ETHUSD",1760271300110,0.0997,3846.3,3845.9,0.1296]
["bitfinex","ETHUSD",1760271300323,2.5999012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760271300626,4.5199012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760271300828,4.6196012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760271301395,2.60000811,3846.2,3845.0,0.002]
["bitfinex","ETHUSD",1760271301606,0.0997,3846.3,3845.1,2.600652]
["bitfinex","ETHUSD",1760271301924,4.52023922,3845.8,3845.7,14.5]
["bitfinex","ETHUSD",1760271302127,4.62013922,3845.8,3845.7,14.5]
["bitfinex","ETHUSD",1760271302892,1.92,3845.7,3845.0,0.002]
["bitfinex","ETHUSD",1760271303101,4.52071259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760271303628,4.62061259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760271306728,5.40306581,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760271307802,6.03666581,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760271308674,4.52098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271309156,4.62088317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271310161,2.0199,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271310827,1.92,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271311028,2.60089088,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760271311228,1.92,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271311749,4.62088317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271313763,2.0199,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271314141,4.62088317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271314730,2.0199,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271314934,4.62088317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271315546,2.0199,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271315748,1.92,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760271315954,0.1296,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271316795,2.60079561,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1760271316796,0.1296,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1760271316960,0.1296,3845.0,3844.6,0.4584]
["bitfinex","ETHUSD",1760271317463,0.1296,3845.0,3844.9,14.5]
["bitfinex","ETHUSD",1760271318346,0.1296,3845.0,3844.9,17.10084787]
["bitfinex","ETHUSD",1760271318751,0.1296,3845.0,3844.9,14.5]
["bitfinex","ETHUSD",1760271322568,0.1296,3845.0,3844.6,2.60304439]
["bitfinex","ETHUSD",1760271322569,2.60089997,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760271322764,4.52098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760271323117,5.15458317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1760271323279,5.15458317,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1760271323280,4.52152449,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760271323461,4.69302449,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760271323777,4.79202449,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760271324163,1.92,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760271324381,4.62122449,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760271326002,1.92,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760271326680,1.92,3843.9,3843.8,14.502]
["bitfinex","ETHUSD",1760271332641,2.019,3843.9,3843.8,14.502]
["bitfinex","ETHUSD",1760271334650,1.92,3843.9,3843.8,14.502]
["bitfinex","ETHUSD",1760271337242,4.79122449,3843.9,3843.8,14.502]
["bitfinex","ETHUSD",1760271338830,4.79122449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760271342737,5.42482449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760271343137,4.52165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760271343533,5.25495985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760271343763,2.60206604,3843.1,3842.7,14.5]
["bitfinex","ETHUSD",1760271343943,4.52206604,3843.1,3842.7,14.5]
["bitfinex","ETHUSD",1760271344141,4.62176604,3843.1,3842.7,14.5]
["bitfinex","ETHUSD",1760271345175,4.62176604,3843.1,3842.1,0.002]
["bitfinex","ETHUSD",1760271345534,4.62176604,3843.1,3842.2,14.5]
["bitfinex","ETHUSD",1760271346690,5.15573374,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760271347067,5.25543374,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760271347958,4.62183374,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760271349284,4.726218,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760271351296,5.359818,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760271352508,5.359818,3843.0,3841.2,14.5]
["bitfinex","ETHUSD",1760271352509,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760271352664,4.52328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760271352868,1.92,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760271353268,4.52328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760271353881,2.60194638,3843.3,3841.2,14.5]
["bitfinex","ETHUSD",1760271354082,0.001,3844.2,3841.3,0.4575]
["bitfinex","ETHUSD",1760271354083,0.0997,3842.8,3841.3,0.4575]
["bitfinex","ETHUSD",1760271354291,0.0997,3842.7,3841.3,0.4575]
["bitfinex","ETHUSD",1760271354513,0.0997,3843.3,3842.1,2.60271035]
["bitfinex","ETHUSD",1760271354716,2.60227999,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271354918,1.92,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271355123,2.60227272,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271355623,1.92,3842.7,3842.5,14.5]
["bitfinex","ETHUSD",1760271358390,2.60234533,3842.7,3842.5,14.5]
["bitfinex","ETHUSD",1760271358800,2.60229087,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271359004,2.70199087,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271360043,2.60233731,3842.7,3842.5,14.5]
["bitfinex","ETHUSD",1760271360236,0.0997,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271360522,2.0197,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271360714,4.62198443,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760271360913,4.52240462,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760271361116,4.52240462,3842.6,3841.0,2.60342283]
["bitfinex","ETHUSD",1760271361117,2.0197,3842.6,3841.0,2.60342283]
["bitfinex","ETHUSD",1760271361355,2.60296246,3841.8,3841.0,2.60342283]
["bitfinex","ETHUSD",1760271361664,2.60281648,3842.0,3839.8,5.43629869]
["bitfinex","ETHUSD",1760271361665,0.0997,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760271361825,2.60330929,3841.3,3841.1,14.5]
["bitfinex","ETHUSD",1760271362153,0.0997,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760271362334,2.70305311,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760271362537,0.0997,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760271362937,2.70305311,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760271363171,0.1296,3841.3,3841.1,14.5]
["bitfinex","ETHUSD",1760271363469,2.73262416,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760271363654,1.92,3841.6,3841.1,14.5]
["bitfinex","ETHUSD",1760271364022,2.0496,3841.7,3841.1,17.10340133]
["bitfinex","ETHUSD",1760271364227,0.1296,3841.7,3841.2,2.60334701]
["bitfinex","ETHUSD",1760271364470,0.1296,3841.7,3841.1,17.10339931]
["bitfinex","ETHUSD",1760271364968,0.1296,3841.7,3841.2,2.60334696]
["bitfinex","ETHUSD",1760271365434,0.1296,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760271365760,0.1296,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1760271365930,0.1296,3842.0,3840.4,3.07445737]
["bitfinex","ETHUSD",1760271365931,0.1296,3841.7,3841.1,2.73301689]
["bitfinex","ETHUSD",1760271366268,0.1296,3841.7,3841.5,14.5]
["bitfinex","ETHUSD",1760271367630,0.1296,3841.7,3841.5,17.10313424]
["bitfinex","ETHUSD",1760271367831,0.1296,3841.7,3841.5,14.5]
["bitfinex","ETHUSD",1760271369562,0.1296,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760271369736,0.0997,3842.3,3841.7,2.60301429]
["bitfinex","ETHUSD",1760271369944,0.1296,3842.1,3841.7,2.60301429]
["bitfinex","ETHUSD",1760271370258,0.1296,3842.1,3841.5,17.10314939]
["bitfinex","ETHUSD",1760271370259,0.1296,3842.1,3841.8,2.60294534]
["bitfinex","ETHUSD",1760271370639,0.1296,3842.1,3841.7,2.60298804]
["bitfinex","ETHUSD",1760271370835,0.1296,3842.1,3841.6,2.60306235]
["bitfinex","ETHUSD",1760271371262,0.2293,3842.1,3841.6,2.60306235]
["bitfinex","ETHUSD",1760271371858,0.2293,3842.1,3841.7,2.60301361]
["bitfinex","ETHUSD",1760271373751,0.2293,3842.1,3841.6,2.60306507]
["bitfinex","ETHUSD",1760271373957,0.1296,3842.1,3841.6,2.60306507]
["bitfinex","ETHUSD",1760271374157,0.0997,3842.0,3841.6,2.60306507]
["bitfinex","ETHUSD",1760271375261,0.0997,3842.0,3841.7,2.60300384]
["bitfinex","ETHUSD",1760271376071,0.0997,3842.0,3841.5,17.60314815]
["bitfinex","ETHUSD",1760271376072,0.0997,3842.0,3841.6,2.60307292]
["bitfinex","ETHUSD",1760271376950,0.0997,3842.0,3841.7,2.60300365]
["bitfinex","ETHUSD",1760271378173,0.0997,3842.0,3841.6,2.60305931]
["bitfinex","ETHUSD",1760271378846,0.0997,3842.0,3841.5,15.0]
["bitfinex","ETHUSD",1760271378847,0.0997,3842.0,3841.7,2.60301314]
["bitfinex","ETHUSD",1760271379042,0.1296,3842.1,3841.7,2.60301314]
["bitfinex","ETHUSD",1760271379352,0.1296,3842.1,3841.5,17.60313409]
["bitfinex","ETHUSD",1760271379353,0.1296,3842.1,3841.8,2.6029384]
["bitfinex","ETHUSD",1760271379556,0.1296,3842.1,3841.5,15.0]
["bitfinex","ETHUSD",1760271379757,0.1296,3842.8,3842.3,2.60254882]
["bitfinex","ETHUSD",1760271380089,0.1296,3842.8,3842.4,0.4706]
["bitfinex","ETHUSD",1760271380258,0.1296,3842.8,3842.5,2.6024227]
["bitfinex","ETHUSD",1760271380568,0.1296,3842.8,3842.5,2.60242344]
["bitfinex","ETHUSD",1760271380974,0.1296,3842.8,3842.6,2.60240304]
["bitfinex","ETHUSD",1760271381778,0.1296,3842.8,3842.5,2.60244691]
["bitfinex","ETHUSD",1760271382772,0.1296,3842.8,3842.4,14.5]
["bitfinex","ETHUSD",1760271382975,0.0997,3842.7,3842.4,14.5]
["bitfinex","ETHUSD",1760271383145,0.0997,3842.7,3842.4,17.10251316]
["bitfinex","ETHUSD",1760271383663,2.60247234,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760271383890,4.62217234,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760271384969,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760271385165,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760271385402,4.62237555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760271386201,5.25597555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760271389312,4.62237555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760271398237,2.60287795,3842.0,3841.5,0.5]
["bitfinex","ETHUSD",1760271398542,1.92,3841.8,3841.5,0.5]
["bitfinex","ETHUSD",1760271398910,0.0997,3841.7,3841.5,0.5]
["bitfinex","ETHUSD",1760271399116,0.0997,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271400839,1.92,3841.8,3841.6,14.5]
["bitfinex","ETHUSD",1760271401044,0.0997,3841.8,3841.6,14.5]
["bitfinex","ETHUSD",1760271401842,0.0997,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271402748,2.60288422,3841.9,3841.6,14.5]
["bitfinex","ETHUSD",1760271402928,0.0997,3841.8,3841.6,14.5]
["bitfinex","ETHUSD",1760271404162,2.60288422,3841.9,3841.6,14.5]
["bitfinex","ETHUSD",1760271404363,0.0997,3841.8,3841.6,14.5]
["bitfinex","ETHUSD",1760271404518,1.92,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271404724,2.0197,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271405738,0.0997,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271408255,0.2293,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271409155,4.75231429,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760271409372,2.60308204,3841.6,3841.5,0.502]
["bitfinex","ETHUSD",1760271409519,4.62278204,3841.6,3841.5,0.502]
["bitfinex","ETHUSD",1760271421960,4.62278204,3841.6,3841.5,15.002]
["bitfinex","ETHUSD",1760271422157,1.921,3841.6,3841.5,15.002]
["bitfinex","ETHUSD",1760271422658,0.001,3841.6,3841.5,15.002]
["bitfinex","ETHUSD",1760271422866,0.001,3841.6,3841.5,17.60514981]
["bitfinex","ETHUSD",1760271423392,0.001,3841.6,3841.5,15.002]
["bitfinex","ETHUSD",1760271423585,0.001,3841.6,3841.5,17.60514981]
["bitfinex","ETHUSD",1760271424067,0.001,3841.6,3841.5,15.002]
["bitfinex","ETHUSD",1760271424972,0.001,3841.6,3841.5,17.60514981]
["bitfinex","ETHUSD",1760271426311,0.001,3841.6,3841.5,18.05414981]
["bitfinex","ETHUSD",1760271426481,0.001,3841.6,3841.5,17.60514981]
["bitfinex","ETHUSD",1760271427378,0.001,3841.6,3841.5,18.05414981]
["bitfinex","ETHUSD",1760271427684,0.001,3841.6,3841.5,18.18374981]
["bitfinex","ETHUSD",1760271427892,0.001,3841.6,3841.5,18.81734981]
["bitfinex","ETHUSD",1760271429384,0.001,3841.6,3841.5,18.18374981]
["bitfinex","ETHUSD",1760271430213,0.001,3841.6,3841.5,18.81734981]
["bitfinex","ETHUSD",1760271436015,0.001,3841.6,3841.5,20.73734981]
["bitfinex","ETHUSD",1760271440120,0.001,3843.0,3842.9,3.23580146]
["bitfinex","ETHUSD",1760271440326,0.001,3843.0,3842.9,3.36540146]
["bitfinex","ETHUSD",1760271440528,0.001,3843.0,3842.9,5.73440146]
["bitfinex","ETHUSD",1760271440729,0.001,3843.0,3842.9,20.23440146]
["bitfinex","ETHUSD",1760271452740,0.001,3843.0,3842.9,17.23180146]
["bitfinex","ETHUSD",1760271452941,0.001,3843.0,3842.9,17.70170146]
["bitfinex","ETHUSD",1760271453140,0.001,3843.0,3842.9,17.57210146]
["bitfinex","ETHUSD",1760271453346,0.001,3843.0,3842.9,17.70170146]
["bitfinex","ETHUSD",1760271456351,0.001,3843.0,3842.9,17.23180146]
["bitfinex","ETHUSD",1760271457148,0.001,3843.0,3842.9,17.70170146]
["bitfinex","ETHUSD",1760271457344,0.001,3843.0,3842.9,17.23180146]
["bitfinex","ETHUSD",1760271458039,0.001,3843.0,3842.9,17.70170146]
["bitfinex","ETHUSD",1760271460851,0.001,3843.0,3842.9,17.23180146]
["bitfinex","ETHUSD",1760271461957,0.001,3843.0,3842.9,17.70170146]
["bitfinex","ETHUSD",1760271464159,0.001,3843.0,3842.9,18.20570146]
["bitfinex","ETHUSD",1760271464357,0.001,3843.0,3842.9,18.33530146]
["bitfinex","ETHUSD",1760271464529,0.001,3843.0,3842.9,18.32540146]
["bitfinex","ETHUSD",1760271466138,0.001,3843.0,3842.9,18.19580146]
["bitfinex","ETHUSD",1760271466351,0.001,3843.0,3842.9,20.11580146]
["bitfinex","ETHUSD",1760271467026,0.001,3843.4,3842.9,20.11580146]
["bitfinex","ETHUSD",1760271467027,1e-08,3843.4,3843.3,3.23553063]
["bitfinex","ETHUSD",1760271467560,1e-08,3843.4,3843.3,3.69553063]
["bitfinex","ETHUSD",1760271467857,1e-08,3843.4,3843.3,18.19553063]
["bitfinex","ETHUSD",1760271468060,1e-08,3843.4,3843.3,21.54553063]
["bitfinex","ETHUSD",1760271468860,1e-08,3843.4,3843.3,20.11553063]
["bitfinex","ETHUSD",1760271471477,1e-08,3844.6,3844.5,3.23471848]
["bitfinex","ETHUSD",1760271472064,1e-08,3844.6,3844.5,3.69471848]
["bitfinex","ETHUSD",1760271472432,1e-08,3844.6,3844.5,18.19471848]
["bitfinex","ETHUSD",1760271472647,1e-08,3844.6,3844.5,20.11471848]
["bitfinex","ETHUSD",1760271476250,1e-08,3844.6,3844.5,20.24431848]
["bitfinex","ETHUSD",1760271477870,1e-08,3844.6,3844.5,19.61071848]
["bitfinex","ETHUSD",1760271478174,1e-08,3844.6,3844.5,17.69071848]
["bitfinex","ETHUSD",1760271479178,1e-08,3844.6,3844.5,17.23071848]
["bitfinex","ETHUSD",1760271479377,1e-08,3844.6,3844.5,17.70521848]
["bitfinex","ETHUSD",1760271482106,1e-08,3844.6,3844.5,14.6296]
["bitfinex","ETHUSD",1760271482467,1e-08,3844.6,3844.5,17.70521848]
["bitfinex","ETHUSD",1760271484166,1e-08,3844.6,3844.5,14.6296]
["bitfinex","ETHUSD",1760271484367,1e-08,3844.6,3844.5,17.23071848]
["bitfinex","ETHUSD",1760271485000,1e-08,3844.6,3844.5,14.6296]
["bitfinex","ETHUSD",1760271485204,1e-08,3844.6,3844.5,17.23071848]
["bitfinex","ETHUSD",1760271486113,1e-08,3844.6,3844.5,14.6296]
["bitfinex","ETHUSD",1760271486316,4.62005083,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760271486612,4.74965083,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760271486775,1.92,3844.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271486980,0.1296,3843.7,3843.3,0.002]
["bitfinex","ETHUSD",1760271487218,0.1666,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271487375,2.76846293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271487579,4.78886293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271492846,2.187,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271493054,2.1853,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271493548,4.78716293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271493866,2.1853,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271494842,4.78716293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271495052,2.1853,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760271495421,0.1673,3844.0,3843.3,0.002]
["bitfinex","ETHUSD",1760271495851,4.52159264,3843.8,3843.3,0.002]
["bitfinex","ETHUSD",1760271496163,1.92,3843.8,3843.3,0.002]
["bitfinex","ETHUSD",1760271496448,0.0997,3843.7,3843.3,0.002]
["bitfinex","ETHUSD",1760271497121,0.1296,3843.6,3843.3,0.002]
["bitfinex","ETHUSD",1760271498231,2.0496,3843.6,3843.3,14.502]
["bitfinex","ETHUSD",1760271498430,0.0997,3843.5,3843.3,14.502]
["bitfinex","ETHUSD",1760271498724,0.0997,3843.4,3843.3,14.502]
["bitfinex","ETHUSD",1760271499258,4.62156293,3843.4,3843.3,14.502]
["bitfinex","ETHUSD",1760271500449,2.0197,3843.4,3843.3,14.502]
["bitfinex","ETHUSD",1760271500974,4.62156293,3843.4,3843.3,14.502]
["bitfinex","ETHUSD",1760271501135,2.0197,3843.4,3843.3,14.502]
["bitfinex","ETHUSD",1760271501471,1.92,3843.4,3843.3,14.502]
["bitfinex","ETHUSD",1760271501676,0.1296,3843.6,3843.3,14.502]
["bitfinex","ETHUSD",1760271502037,0.1296,3843.8,3843.4,2.60182814]
["bitfinex","ETHUSD",1760271502560,0.1296,3843.8,3843.4,2.60186293]
["bitfinex","ETHUSD",1760271502732,0.2653,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1760271502933,0.2653,3843.7,3843.4,2.60183832]
["bitfinex","ETHUSD",1760271503432,0.1296,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760271503668,1e-08,3844.6,3843.3,14.502]
["bitfinex","ETHUSD",1760271503669,1e-08,3844.6,3843.5,0.4745]
["bitfinex","ETHUSD",1760271503856,0.1296,3844.4,3843.9,2.60146907]
["bitfinex","ETHUSD",1760271504170,0.1296,3844.4,3844.2,14.5]
["bitfinex","ETHUSD",1760271504372,0.2286,3844.4,3844.2,14.5]
["bitfinex","ETHUSD",1760271504585,0.099,3844.3,3844.2,14.5]
["bitfinex","ETHUSD",1760271504732,0.1296,3844.4,3844.2,14.5]
["bitfinex","ETHUSD",1760271504937,0.099,3844.3,3844.2,14.5]
["bitfinex","ETHUSD",1760271505676,0.1296,3844.4,3844.2,14.5]
["bitfinex","ETHUSD",1760271505843,1e-08,3844.6,3844.2,14.5]
["bitfinex","ETHUSD",1760271505844,1e-08,3844.6,3844.2,17.10129807]
["bitfinex","ETHUSD",1760271506050,1e-08,3844.6,3844.3,2.60123817]
["bitfinex","ETHUSD",1760271506235,1e-08,3844.6,3844.2,17.23091009]
["bitfinex","ETHUSD",1760271506578,1e-08,3844.6,3844.4,2.60112794]
["bitfinex","ETHUSD",1760271507270,1e-08,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760271510056,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271511476,1e-08,3844.6,3844.5,17.52951848]
["bitfinex","ETHUSD",1760271511693,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271512889,1e-08,3844.6,3844.5,17.52951848]
["bitfinex","ETHUSD",1760271516889,1e-08,3844.6,3844.5,20.21271848]
["bitfinex","ETHUSD",1760271517781,1e-08,3844.6,3844.5,20.31699906]
["bitfinex","ETHUSD",1760271525688,1e-08,3844.6,3844.5,20.31899906]
["bitfinex","ETHUSD",1760271533259,1e-08,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271533847,1e-08,3844.6,3844.5,17.10311848]
["bitfinex","ETHUSD",1760271537458,1e-08,3844.6,3844.5,17.55251848]
["bitfinex","ETHUSD",1760271537611,1e-08,3844.6,3844.5,17.10311848]
["bitfinex","ETHUSD",1760271538020,1e-08,3844.6,3844.5,17.55251848]
["bitfinex","ETHUSD",1760271539120,1e-08,3844.6,3844.5,18.18611848]
["bitfinex","ETHUSD",1760271541229,1e-08,3844.6,3844.5,20.10611848]
["bitfinex","ETHUSD",1760271543141,1e-08,3844.6,3844.5,20.23571848]
["bitfinex","ETHUSD",1760271544326,1e-08,3844.6,3844.5,22.17371845]
["bitfinex","ETHUSD",1760271545353,1e-08,3844.6,3844.5,17.23271848]
["bitfinex","ETHUSD",1760271546850,0.09930001,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271551776,1e-08,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271553643,0.09930001,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271554045,1e-08,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271561577,0.09930001,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271561978,1e-08,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271562184,2.70035083,3844.6,3844.5,14.502]
["bitfinex","ETHUSD",1760271562346,2.70035083,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760271563263,4.62035083,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760271564480,1e-08,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760271564695,0.09930001,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760271564856,2.70035083,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760271565192,5.25395083,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760271577903,2.60111848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1760271578107,5.15471848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1760271578410,5.25401848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1760271578797,5.3583815,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1760271581010,5.76638489,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1760271583510,5.15519217,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271583917,5.25519217,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271586771,5.66322009,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271593665,5.76759428,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271594932,5.66322009,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271595743,5.66422009,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271596252,5.25619217,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271603772,5.76863207,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1760271604834,3.23546293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1760271605035,3.23580146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760271605349,5.28540146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760271605661,5.48980016,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760271607770,3.23607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271607980,5.15607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271608360,5.25607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271608542,5.66425158,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271610234,5.03065158,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271610440,4.62247234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271612955,5.25607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271613281,5.66424168,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271614745,5.25607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271616883,6.03924253,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271617974,6.44745465,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271620955,5.03068446,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271621156,2.70247234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271621561,4.62247234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271623100,5.25607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271623987,4.62247234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271625459,5.03064038,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271628102,5.66424038,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271628261,7.10424038,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271628456,7.88740853,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271629896,7.88840853,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271631465,23.56014453,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760271631668,0.6336,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760271631856,0.1708,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760271632374,4.79485311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760271638613,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760271640383,1.92,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760271640698,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760271646183,0.1296,3841.4,3841.1,0.002]
["bitfinex","ETHUSD",1760271646693,0.1296,3841.4,3841.1,17.10542029]
["bitfinex","ETHUSD",1760271647012,0.1296,3841.4,3841.2,2.60334484]
["bitfinex","ETHUSD",1760271647690,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760271649214,0.001,3841.5,3841.4,17.10321757]
["bitfinex","ETHUSD",1760271649791,0.001,3841.5,3841.4,17.20758577]
["bitfinex","ETHUSD",1760271650005,0.001,3841.5,3841.4,17.84118577]
["bitfinex","ETHUSD",1760271650317,0.001,3841.5,3841.4,19.76118577]
["bitfinex","ETHUSD",1760271650624,1e-08,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760271651191,1e-08,3842.5,3842.4,3.23614007]
["bitfinex","ETHUSD",1760271651393,1e-08,3842.5,3842.4,17.73614007]
["bitfinex","ETHUSD",1760271653023,1e-08,3842.5,3842.4,17.84047805]
["bitfinex","ETHUSD",1760271653598,1e-08,3842.5,3842.4,17.73614007]
["bitfinex","ETHUSD",1760271653927,1e-08,3842.5,3842.4,17.10254007]
["bitfinex","ETHUSD",1760271654423,1e-08,3842.5,3842.4,19.02254007]
["bitfinex","ETHUSD",1760271654629,1e-08,3842.5,3842.4,19.65614007]
["bitfinex","ETHUSD",1760271657629,1e-08,3842.5,3842.4,19.78574007]
["bitfinex","ETHUSD",1760271659935,1e-08,3842.5,3842.4,17.86574007]
["bitfinex","ETHUSD",1760271664939,1e-08,3842.5,3842.4,17.86774007]
["bitfinex","ETHUSD",1760271665436,1e-08,3842.5,3842.4,19.78774007]
["bitfinex","ETHUSD",1760271665934,1e-08,3842.5,3842.4,19.89205383]
["bitfinex","ETHUSD",1760271668638,1e-08,3843.8,3843.7,3.23525985]
["bitfinex","ETHUSD",1760271669508,1e-08,3843.8,3843.7,17.73525985]
["bitfinex","ETHUSD",1760271670114,1e-08,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760271670837,1e-08,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760271671037,1e-08,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760271671831,1e-08,3843.8,3843.7,17.73525985]
["bitfinex","ETHUSD",1760271672743,1e-08,3843.8,3843.7,19.65525985]
["bitfinex","ETHUSD",1760271676016,1e-08,3843.8,3843.7,19.75953744]
["bitfinex","ETHUSD",1760271678027,1e-08,3843.8,3843.7,21.69753741]
["bitfinex","ETHUSD",1760271678457,1e-08,3843.8,3843.7,19.75953744]
["bitfinex","ETHUSD",1760271678617,1e-08,3843.8,3843.7,19.88913744]
["bitfinex","ETHUSD",1760271682770,0.001,3844.2,3844.1,4.52138914]
["bitfinex","ETHUSD",1760271683145,0.001,3844.2,3844.1,4.65098914]
["bitfinex","ETHUSD",1760271683352,0.001,3844.2,3844.1,19.15098914]
["bitfinex","ETHUSD",1760271684680,0.1,3844.2,3844.1,19.15098914]
["bitfinex","ETHUSD",1760271684832,0.1141,3844.3,3844.2,5.15492147]
["bitfinex","ETHUSD",1760271685730,1e-08,3844.6,3844.2,19.65492147]
["bitfinex","ETHUSD",1760271685938,1e-08,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760271686148,1e-08,3844.6,3844.5,2.73071848]
["bitfinex","ETHUSD",1760271686662,1e-08,3844.6,3844.5,17.23071848]
["bitfinex","ETHUSD",1760271691386,1e-08,3844.6,3844.5,17.86431848]
["bitfinex","ETHUSD",1760271692442,1e-08,3844.6,3844.5,19.65471848]
["bitfinex","ETHUSD",1760271692876,1e-08,3844.6,3844.5,19.78431848]
["bitfinex","ETHUSD",1760271694180,1e-08,3844.6,3844.5,17.73471848]
["bitfinex","ETHUSD",1760271697754,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271698955,1e-08,3844.6,3844.5,17.73471848]
["bitfinex","ETHUSD",1760271700783,1e-08,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760271701082,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271701582,1e-08,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760271702083,1e-08,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1760271702485,1e-08,3844.6,3844.5,17.23071848]
["bitfinex","ETHUSD",1760271702977,1e-08,3844.6,3844.5,17.86431848]
["bitfinex","ETHUSD",1760271704451,1e-08,3844.6,3844.5,19.78431848]
["bitfinex","ETHUSD",1760271708473,1e-08,3844.6,3844.5,19.65471848]
["bitfinex","ETHUSD",1760271710593,1e-08,3844.6,3844.5,20.11631848]
["bitfinex","ETHUSD",1760271710888,1e-08,3844.6,3844.5,19.65471848]
["bitfinex","ETHUSD",1760271717887,1e-08,3844.6,3844.5,19.75897949]
["bitfinex","ETHUSD",1760271718394,1e-08,3844.6,3844.5,19.88857949]
["bitfinex","ETHUSD",1760271726633,1e-08,3844.6,3844.5,17.20537949]
["bitfinex","ETHUSD",1760271727193,1e-08,3844.6,3844.5,17.73471848]
["bitfinex","ETHUSD",1760271727643,1e-08,3844.6,3844.5,19.65471848]
["bitfinex","ETHUSD",1760271728145,1e-08,3844.6,3844.5,20.11631848]
["bitfinex","ETHUSD",1760271730442,1e-08,3844.6,3844.5,27.27631848]
["bitfinex","ETHUSD",1760271730812,0.001,3845.4,3844.9,3.23444787]
["bitfinex","ETHUSD",1760271731015,0.001,3845.4,3844.9,5.15444787]
["bitfinex","ETHUSD",1760271731222,0.001,3845.4,3844.9,5.61604787]
["bitfinex","ETHUSD",1760271731522,0.001,3845.4,3844.9,20.11604787]
["bitfinex","ETHUSD",1760271733134,0.001,3845.4,3844.9,19.02084787]
["bitfinex","ETHUSD",1760271733726,0.001,3845.4,3844.9,17.10084787]
["bitfinex","ETHUSD",1760271736612,0.001,3845.4,3844.9,17.23044787]
["bitfinex","ETHUSD",1760271739043,0.001,3845.4,3844.9,17.86404787]
["bitfinex","ETHUSD",1760271739423,0.001,3845.4,3844.9,17.99364787]
["bitfinex","ETHUSD",1760271741152,0.001,3845.4,3844.9,19.91364787]
["bitfinex","ETHUSD",1760271744448,0.001,3845.4,3844.9,19.91264787]
["bitfinex","ETHUSD",1760271747054,0.001,3845.4,3844.9,19.78304787]
["bitfinex","ETHUSD",1760271747273,0.001,3845.4,3844.9,19.91264787]
["bitfinex","ETHUSD",1760271767610,0.001,3845.4,3844.9,19.91464787]
["bitfinex","ETHUSD",1760271768918,0.001,3845.4,3844.9,20.34674787]
["bitfinex","ETHUSD",1760271773330,0.001,3845.4,3845.3,5.15417732]
["bitfinex","ETHUSD",1760271773830,0.001,3845.4,3845.3,5.71587732]
["bitfinex","ETHUSD",1760271774142,0.001,3845.4,3845.3,20.63827648]
["bitfinex","ETHUSD",1760271774293,0.42239916,3847.7,3845.3,20.63827648]
["bitfinex","ETHUSD",1760271774294,0.42239916,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760271775123,0.42239916,3847.7,3847.6,17.09902276]
["bitfinex","ETHUSD",1760271776129,0.42239916,3847.7,3847.6,17.73262276]
["bitfinex","ETHUSD",1760271776497,0.42239916,3847.7,3847.6,18.51407728]
["bitfinex","ETHUSD",1760271781615,1.92,3849.8,3847.7,0.6336]
["bitfinex","ETHUSD",1760271781940,2.59694705,3850.7,3849.2,2.59790579]
["bitfinex","ETHUSD",1760271782099,2.59740417,3850.0,3849.2,2.59790579]
["bitfinex","ETHUSD",1760271782304,1.92,3849.9,3849.6,14.5]
["bitfinex","ETHUSD",1760271785602,1.92,3849.8,3849.6,14.5]
["bitfinex","ETHUSD",1760271785799,2.59753928,3849.8,3849.6,14.5]
["bitfinex","ETHUSD",1760271786003,1.92,3850.0,3849.6,14.5]
["bitfinex","ETHUSD",1760271786199,71.6,3869.8,3849.6,14.5]
["bitfinex","ETHUSD",1760271786200,2.17434963,3851.4,3849.6,14.5]
["bitfinex","ETHUSD",1760271786405,0.001,3850.1,3849.6,14.5]
["bitfinex","ETHUSD",1760271787525,0.001,3850.1,3849.6,17.09766823]
["bitfinex","ETHUSD",1760271787722,0.001,3850.1,3849.7,2.5976008]
["bitfinex","ETHUSD",1760271789148,0.001,3850.1,3849.8,14.5]
["bitfinex","ETHUSD",1760271791618,1.921,3850.1,3849.8,14.5]
["bitfinex","ETHUSD",1760271792053,0.001,3850.1,3849.8,14.5]
["bitfinex","ETHUSD",1760271793789,0.001,3850.1,3849.8,17.09753167]
["bitfinex","ETHUSD",1760271794137,0.001,3850.1,3849.8,14.5]
["bitfinex","ETHUSD",1760271794335,0.001,3850.1,3849.8,17.09753587]
["bitfinex","ETHUSD",1760271794851,0.001,3850.1,3849.8,17.22713587]
["bitfinex","ETHUSD",1760271795185,0.001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1760271795538,0.001,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1760271796284,0.001,3850.1,3850.0,17.22700259]
["bitfinex","ETHUSD",1760271800277,0.001,3850.1,3850.0,14.6296]
["bitfinex","ETHUSD",1760271800585,0.001,3850.1,3850.0,17.22700259]
["bitfinex","ETHUSD",1760271803098,0.001,3850.1,3850.0,14.6296]
["bitfinex","ETHUSD",1760271803768,0.001,3850.1,3850.0,17.22700259]
["bitfinex","ETHUSD",1760271804353,0.001,3850.1,3850.0,14.6296]
["bitfinex","ETHUSD",1760271805292,0.001,3850.1,3850.0,17.22700259]
["bitfinex","ETHUSD",1760271805970,0.001,3850.1,3850.0,14.6296]
["bitfinex","ETHUSD",1760271806298,0.001,3850.1,3850.0,17.22700259]
["bitfinex","ETHUSD",1760271808805,0.001,3850.1,3850.0,14.6296]
["bitfinex","ETHUSD",1760271809188,0.001,3850.1,3850.0,17.22700259]
["bitfinex","ETHUSD",1760271817807,0.001,3850.1,3850.0,17.73100259]
["bitfinex","ETHUSD",1760271818106,0.001,3850.1,3850.0,18.31210259]
["bitfinex","ETHUSD",1760271819610,0.001,3850.1,3850.0,17.86060259]
["bitfinex","ETHUSD",1760271819826,0.001,3850.1,3850.0,18.31210259]
["bitfinex","ETHUSD",1760271822133,0.001,3850.1,3850.0,20.23210259]
["bitfinex","ETHUSD",1760271823625,0.001,3850.1,3850.0,20.60434224]
["bitfinex","ETHUSD",1760271824002,1e-08,3850.9,3850.8,3.23046298]
["bitfinex","ETHUSD",1760271824323,1e-08,3850.9,3850.8,5.15046298]
["bitfinex","ETHUSD",1760271824526,1e-08,3850.9,3850.8,5.62186298]
["bitfinex","ETHUSD",1760271824717,1e-08,3850.9,3850.8,20.64553134]
["bitfinex","ETHUSD",1760271826336,1e-08,3850.9,3850.8,20.17413134]
["bitfinex","ETHUSD",1760271827102,1e-08,3850.9,3850.8,20.64553134]
["bitfinex","ETHUSD",1760271828224,1e-08,3850.9,3850.8,20.01193134]
["bitfinex","ETHUSD",1760271828426,1e-08,3850.9,3850.8,19.01686298]
["bitfinex","ETHUSD",1760271829332,1e-08,3850.9,3850.8,17.09686298]
["bitfinex","ETHUSD",1760271830027,1e-08,3850.9,3850.8,19.01686298]
["bitfinex","ETHUSD",1760271832496,1e-08,3850.9,3850.8,17.09686298]
["bitfinex","ETHUSD",1760271833531,1e-08,3850.9,3850.8,17.55686298]
["bitfinex","ETHUSD",1760271834120,1e-08,3850.9,3850.8,17.68646298]
["bitfinex","ETHUSD",1760271834917,0.010985,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760271834918,0.00998501,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760271835842,0.00998501,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1760271837314,0.52366836,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760271837724,0.52366836,3852.5,3851.2,2.59653828]
["bitfinex","ETHUSD",1760271837924,0.52366836,3852.5,3851.0,0.46]
["bitfinex","ETHUSD",1760271837925,0.52366836,3852.5,3852.3,2.59578535]
["bitfinex","ETHUSD",1760271838106,0.52366836,3852.5,3851.0,0.46]
["bitfinex","ETHUSD",1760271838107,0.52366836,3852.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271842021,0.52466836,3852.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271843343,0.52466836,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271845014,0.52466836,3852.5,3852.4,14.6296]
["bitfinex","ETHUSD",1760271846069,3.12038542,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271847435,3.75398542,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271847636,5.67398542,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271849164,3.12038542,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271849456,0.52466836,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271849953,3.12038542,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271850158,5.67398542,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760271851122,2.59620203,3851.8,3851.1,2.59663999]
["bitfinex","ETHUSD",1760271851524,2.59612989,3851.9,3851.3,14.5]
["bitfinex","ETHUSD",1760271851826,2.59599207,3852.1,3851.3,14.5]
["bitfinex","ETHUSD",1760271851827,2.59619704,3851.8,3851.3,14.5]
["bitfinex","ETHUSD",1760271852259,2.59625933,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760271852819,1.92,3852.1,3851.3,14.5]
["bitfinex","ETHUSD",1760271853025,0.6336,3852.4,3851.3,14.5]
["bitfinex","ETHUSD",1760271853567,1.92,3852.3,3851.3,14.5]
["bitfinex","ETHUSD",1760271853769,3.22941748,3852.4,3851.3,14.5]
["bitfinex","ETHUSD",1760271853770,0.6336,3852.4,3851.3,14.5]
["bitfinex","ETHUSD",1760271853975,2.59645444,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760271854771,2.59633212,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760271855875,2.59639294,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760271856044,2.59645843,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1760271856379,2.59641076,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760271856556,0.6336,3852.2,3851.3,14.5]
["bitfinex","ETHUSD",1760271856557,4.51645843,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1760271858884,2.59645843,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1760271860564,2.59645843,3851.4,3851.3,14.502]
["bitfinex","ETHUSD",1760271866729,4.51645843,3851.4,3851.3,14.502]
["bitfinex","ETHUSD",1760271868789,2.59645249,3851.5,3851.3,14.502]
["bitfinex","ETHUSD",1760271868996,0.52466836,3852.5,3851.3,14.502]
["bitfinex","ETHUSD",1760271869527,1.92,3851.6,3851.3,14.502]
["bitfinex","ETHUSD",1760271869721,1.92,3851.4,3851.3,14.502]
["bitfinex","ETHUSD",1760271870412,2.59645843,3851.4,3851.3,14.502]
["bitfinex","ETHUSD",1760271873148,1.92,3851.5,3851.3,14.502]
["bitfinex","ETHUSD",1760271873992,2.59626782,3851.7,3851.3,14.502]
["bitfinex","ETHUSD",1760271874232,1.92,3851.6,3851.3,14.502]
["bitfinex","ETHUSD",1760271874637,4.51621475,3851.8,3851.3,14.502]
["bitfinex","ETHUSD",1760271874941,1.92,3851.6,3851.3,14.502]
["bitfinex","ETHUSD",1760271875238,1.92,3851.7,3851.3,14.502]
["bitfinex","ETHUSD",1760271875845,1.92,3851.8,3851.3,14.502]
["bitfinex","ETHUSD",1760271876024,0.6336,3852.4,3851.3,14.502]
["bitfinex","ETHUSD",1760271876025,4.51610438,3852.0,3851.3,17.09851247]
["bitfinex","ETHUSD",1760271876350,1.92,3851.8,3851.3,14.502]
["bitfinex","ETHUSD",1760271876654,0.52466836,3852.5,3851.3,0.002]
["bitfinex","ETHUSD",1760271876846,3.12042774,3852.5,3851.3,0.002]
["bitfinex","ETHUSD",1760271876998,2.59579166,3852.4,3851.7,17.0961925]
["bitfinex","ETHUSD",1760271877890,1.92,3852.2,3851.7,14.5]
["bitfinex","ETHUSD",1760271878114,1.92,3852.3,3851.7,17.09625468]
["bitfinex","ETHUSD",1760271878529,2.44466836,3852.5,3851.8,2.59615255]
["bitfinex","ETHUSD",1760271878744,5.04038544,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760271879127,0.52466836,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760271880018,2.59584178,3852.4,3852.2,14.5]
["bitfinex","ETHUSD",1760271880219,2.44466836,3852.5,3852.2,14.5]
["bitfinex","ETHUSD",1760271880517,3.12038576,3852.5,3852.2,14.5]
["bitfinex","ETHUSD",1760271881819,2.59578934,3852.4,3852.2,14.5]
["bitfinex","ETHUSD",1760271882460,3.12040143,3852.5,3852.2,14.5]
["bitfinex","ETHUSD",1760271882642,0.52466836,3852.5,3852.2,14.5]
["bitfinex","ETHUSD",1760271883256,1.92,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760271884562,2.59585182,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760271884744,1.92,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760271885828,5.14945182,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760271887059,2.59621137,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1760271887471,1.92,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760271887659,2.59621137,3851.8,3851.6,14.5]
["bitfinex","ETHUSD",1760271889363,1.92,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760271892667,2.59625619,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760271892873,1.92,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760271893599,2.59625619,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760271893807,5.15005843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760271898599,5.55731753,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760271901379,5.55731753,3851.4,3849.5,14.5]
["bitfinex","ETHUSD",1760271901380,2.59706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271901584,5.15066531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271909013,5.5579942,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271912227,5.15066531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271914724,14.12185731,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271914928,10.87997931,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271915093,9.07466531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271915498,5.15066531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271915695,5.15166531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271916326,5.93312797,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271916728,6.34048979,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271917718,4.92542713,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271918051,5.55902713,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271922317,5.15166531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271930571,0.001,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271930983,2.59806531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271931200,3.23166531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271932088,5.15166531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271932271,2.5546,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271932793,0.001,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271932981,0.001,3850.5,3850.4,0.12960001]
["bitfinex","ETHUSD",1760271933152,0.001,3850.5,3850.4,2.72673277]
["bitfinex","ETHUSD",1760271933877,0.001,3850.5,3850.4,14.62960001]
["bitfinex","ETHUSD",1760271934603,0.001,3850.5,3850.4,17.22673277]
["bitfinex","ETHUSD",1760271934954,0.001,3850.5,3850.4,14.62960001]
["bitfinex","ETHUSD",1760271936193,0.001,3850.5,3850.4,17.22673277]
["bitfinex","ETHUSD",1760271936492,0.001,3850.5,3850.4,14.62960001]
["bitfinex","ETHUSD",1760271936798,0.001,3850.5,3850.4,17.22673277]
["bitfinex","ETHUSD",1760271937649,0.001,3850.5,3850.4,14.62960001]
["bitfinex","ETHUSD",1760271943903,0.001,3850.5,3850.4,17.22673277]
["bitfinex","ETHUSD",1760271944473,0.001,3850.5,3850.4,14.62960001]
["bitfinex","ETHUSD",1760271945108,0.001,3850.5,3850.4,17.22673277]
["bitfinex","ETHUSD",1760271945978,0.001,3850.5,3850.4,14.62960001]
["bitfinex","ETHUSD",1760271947677,0.001,3850.5,3850.4,17.22673277]
["bitfinex","ETHUSD",1760271950315,0.001,3850.5,3850.4,17.68513277]
["bitfinex","ETHUSD",1760271950511,0.001,3850.5,3850.4,17.78924534]
["bitfinex","ETHUSD",1760271951214,0.001,3850.5,3850.4,19.70924534]
["bitfinex","ETHUSD",1760271951426,0.001,3850.5,3850.4,19.25084534]
["bitfinex","ETHUSD",1760271951599,0.001,3850.5,3850.4,19.57964534]
["bitfinex","ETHUSD",1760271951948,2.5951866,3853.3,3850.5,1.92]
["bitfinex","ETHUSD",1760271952155,2.59484221,3853.8,3852.4,2.59578444]
["bitfinex","ETHUSD",1760271952436,1.92,3853.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760271952639,2.5948612,3853.8,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271953136,2.59378361,3855.4,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271953328,2.5948203,3853.9,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271953625,2.59431935,3854.6,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271953930,3.37423385,3855.4,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271953931,2.59470994,3854.0,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271954131,0.6336,3854.2,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271954132,2.59492098,3853.7,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271954314,2.59501814,3853.6,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271954492,2.59504402,3853.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271955307,2.59498874,3853.6,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271957010,2.5949534,3853.7,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271957203,2.59512167,3853.4,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271957534,2.59570269,3852.6,3852.4,14.5]
["bitfinex","ETHUSD",1760271957723,1.92,3852.9,3852.4,14.5]
["bitfinex","ETHUSD",1760271957920,2.59560021,3852.7,3852.4,14.5]
["bitfinex","ETHUSD",1760271959412,1.92,3852.7,3852.4,14.5]
["bitfinex","ETHUSD",1760271959615,1.92,3852.8,3852.4,14.5]
["bitfinex","ETHUSD",1760271959924,4.51553095,3852.8,3852.4,14.5]
["bitfinex","ETHUSD",1760271961341,1.92,3852.9,3852.4,14.5]
["bitfinex","ETHUSD",1760271961513,2.59549725,3852.9,3852.4,14.6296]
["bitfinex","ETHUSD",1760271961835,3.22891737,3853.1,3852.4,14.6296]
["bitfinex","ETHUSD",1760271961836,0.6336,3853.1,3852.4,14.6296]
["bitfinex","ETHUSD",1760271962743,1.92,3852.6,3852.4,14.6296]
["bitfinex","ETHUSD",1760271963110,1.92,3852.8,3852.4,14.6296]
["bitfinex","ETHUSD",1760271963324,4.51552588,3852.8,3852.4,14.6296]
["bitfinex","ETHUSD",1760271963529,1.92,3852.6,3852.4,14.6296]
["bitfinex","ETHUSD",1760271963742,2.5536,3853.1,3852.4,14.5]
["bitfinex","ETHUSD",1760271963947,1.92,3853.2,3852.4,14.5]
["bitfinex","ETHUSD",1760271964243,1.92,3853.2,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271964442,2.5947723,3854.0,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271964443,0.78053349,3854.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271964641,2.59445772,3854.4,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271964834,2.59491168,3853.7,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271965547,4.51478113,3853.9,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271965750,2.59454987,3854.3,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271965916,1.92,3853.4,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271966772,1.92,3853.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271967931,0.52466836,3852.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1760271968541,0.52466836,3852.5,3852.4,17.55418444]
["bitfinex","ETHUSD",1760271968738,0.001,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760271968939,0.001,3853.3,3853.2,5.14884551]
["bitfinex","ETHUSD",1760271969239,0.40682607,3857.0,3853.5,2.5536]
["bitfinex","ETHUSD",1760271969452,2.59349456,3855.9,3855.6,14.5]
["bitfinex","ETHUSD",1760271969653,1.92,3855.9,3855.6,14.5]
["bitfinex","ETHUSD",1760271969835,2.59336147,3856.0,3855.6,14.5]
["bitfinex","ETHUSD",1760271970238,0.40682607,3857.0,3855.6,14.5]
["bitfinex","ETHUSD",1760271970432,2.59349586,3855.8,3855.6,14.5]
["bitfinex","ETHUSD",1760271970878,2.59340623,3856.0,3855.6,14.5]
["bitfinex","ETHUSD",1760271971535,2.59252399,3857.3,3855.6,14.5]
["bitfinex","ETHUSD",1760271971740,2.59336745,3856.0,3855.6,14.5]
["bitfinex","ETHUSD",1760271972036,2.59356277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760271972251,5.14716277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760271972455,1.92,3855.9,3855.6,14.5]
["bitfinex","ETHUSD",1760271972657,0.6336,3856.6,3855.6,14.5]
["bitfinex","ETHUSD",1760271973154,2.59288207,3856.8,3855.6,14.5]
["bitfinex","ETHUSD",1760271973155,2.59337137,3856.0,3855.6,14.5]
["bitfinex","ETHUSD",1760271973558,0.6336,3855.5,3852.5,0.2204]
["bitfinex","ETHUSD",1760271973872,0.99999999,3858.4,3852.5,0.2204]
["bitfinex","ETHUSD",1760271973873,0.6336,3854.7,3852.5,0.78025842]
["bitfinex","ETHUSD",1760271974075,0.6336,3854.8,3852.6,14.5]
["bitfinex","ETHUSD",1760271974279,1.09028058,3855.4,3852.6,14.5]
["bitfinex","ETHUSD",1760271974280,0.6336,3854.0,3852.6,14.5]
["bitfinex","ETHUSD",1760271974432,2.59529319,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1760271975152,0.6336,3853.7,3851.9,14.5]
["bitfinex","ETHUSD",1760271975354,2.59564868,3852.7,3851.9,14.5]
["bitfinex","ETHUSD",1760271975551,2.59524551,3853.2,3851.9,14.5]
["bitfinex","ETHUSD",1760271975750,2.59558231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760271976092,1.92,3853.9,3851.9,14.5]
["bitfinex","ETHUSD",1760271976366,0.6336,3853.6,3851.9,14.5]
["bitfinex","ETHUSD",1760271976567,2.59567836,3852.6,3851.9,14.5]
["bitfinex","ETHUSD",1760271976769,0.6336,3853.6,3851.2,2.5965318]
["bitfinex","ETHUSD",1760271976962,2.59576021,3852.5,3851.4,2.59640614]
["bitfinex","ETHUSD",1760271977137,2.59580282,3852.4,3851.5,1.92]
["bitfinex","ETHUSD",1760271977340,2.59580282,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1760271978278,2.59557951,3852.8,3852.3,14.5]
["bitfinex","ETHUSD",1760271978557,2.59566103,3852.6,3852.3,14.5]
["bitfinex","ETHUSD",1760271978775,2.59571771,3852.5,3852.3,14.5]
["bitfinex","ETHUSD",1760271979174,2.59566616,3852.6,3852.3,14.5]
["bitfinex","ETHUSD",1760271979672,0.78065129,3853.3,3852.3,14.5]
["bitfinex","ETHUSD",1760271979854,2.59556521,3852.8,3852.3,14.5]
["bitfinex","ETHUSD",1760271981351,2.59538022,3853.0,3852.3,14.5]
["bitfinex","ETHUSD",1760271981352,0.78062285,3853.5,3852.3,14.5]
["bitfinex","ETHUSD",1760271981679,2.59369236,3855.6,3852.3,14.5]
["bitfinex","ETHUSD",1760271981680,1.92,3854.2,3852.3,17.09581339]
["bitfinex","ETHUSD",1760271981861,2.59531205,3853.2,3852.3,17.09581339]
["bitfinex","ETHUSD",1760271982058,2.59531507,3853.1,3852.3,2.59581339]
["bitfinex","ETHUSD",1760271982461,2.59531507,3853.1,3853.0,14.5]
["bitfinex","ETHUSD",1760271983582,4.51531507,3853.1,3853.0,14.5]
["bitfinex","ETHUSD",1760271983988,0.6336,3853.0,3850.6,1.4687391]
["bitfinex","ETHUSD",1760271984282,2.59618565,3851.9,3850.9,2.59673637]
["bitfinex","ETHUSD",1760271984484,2.59618565,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760271985292,2.59563361,3852.7,3851.8,14.5]
["bitfinex","ETHUSD",1760271985293,2.59607166,3852.0,3851.8,14.5]
["bitfinex","ETHUSD",1760271985494,2.59612139,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760271985699,4.51612139,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760271986106,1.92,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760271986592,4.51612139,3851.9,3851.8,14.5]
["bitfinex","ETHUSD",1760271991509,4.51612139,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1760271991510,5.1499236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760271993396,5.1499236,3851.6,3850.4,1e-08]
["bitfinex","ETHUSD",1760271993397,2.59679555,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1760271993719,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271993880,1.92,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760271994080,2.59544758,3852.9,3850.4,1e-08]
["bitfinex","ETHUSD",1760271994313,1.92,3851.0,3850.4,1e-08]
["bitfinex","ETHUSD",1760271994804,1.92,3851.2,3850.4,2.59712283]
["bitfinex","ETHUSD",1760271995422,1.92,3851.2,3850.6,2.59699787]
["bitfinex","ETHUSD",1760271995627,1.92,3851.3,3850.6,2.59699787]
["bitfinex","ETHUSD",1760271995923,1.92,3851.3,3850.5,14.5]
["bitfinex","ETHUSD",1760271995924,2.59625037,3851.8,3851.0,2.59672531]
["bitfinex","ETHUSD",1760271996125,1.92,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1760271996332,1.92,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760271996540,2.59625748,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760271996745,1.92,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760271997242,1.92,3851.8,3851.3,14.5]
["bitfinex","ETHUSD",1760271997601,2.59626488,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760271997838,1.92,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760271998035,0.1296,3851.9,3851.3,14.5]
["bitfinex","ETHUSD",1760271998335,2.59625696,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760271998908,1.92,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760271999304,1.92,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760271999538,0.1296,3851.9,3851.3,14.5]
["bitfinex","ETHUSD",1760271999843,1.92,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760272000039,2.59626816,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760272000337,1.92,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760272000836,2.59634905,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760272001037,2.59619966,3851.8,3851.3,14.5]
["bitfinex","ETHUSD",1760272001345,2.59626707,3851.7,3851.3,14.5]
["bitfinex","ETHUSD",1760272001718,1.92,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760272002249,1.92,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760272002435,4.51632918,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760272002735,2.59634476,3851.6,3851.3,14.5]
["bitfinex","ETHUSD",1760272003234,1.92,3851.5,3851.3,14.5]
["bitfinex","ETHUSD",1760272003735,1.92,3851.5,3851.3,14.502]
["bitfinex","ETHUSD",1760272004235,2.59628097,3851.7,3851.3,14.502]
["bitfinex","ETHUSD",1760272004427,1.92,3851.6,3851.3,14.502]
["bitfinex","ETHUSD",1760272004831,2.596215,3851.8,3851.3,14.502]
["bitfinex","ETHUSD",1760272005031,2.59633721,3851.6,3851.3,14.502]
["bitfinex","ETHUSD",1760272005338,4.51645843,3851.4,3851.3,14.502]
["bitfinex","ETHUSD",1760272005538,4.64605843,3851.4,3851.3,14.502]
["bitfinex","ETHUSD",1760272005840,4.64605843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272005841,5.27965843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272006341,5.3838095,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272007747,5.2542095,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272008249,4.7502095,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272008412,4.64605843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272008934,1.92,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1760272009131,1.92,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1760272009315,0.1296,3851.9,3851.3,0.1316]
["bitfinex","ETHUSD",1760272009509,0.1296,3851.9,3851.4,14.5]
["bitfinex","ETHUSD",1760272009842,2.59620438,3851.8,3851.4,14.5]
["bitfinex","ETHUSD",1760272010341,3.35932477,3851.9,3851.4,14.5]
["bitfinex","ETHUSD",1760272010551,0.1296,3851.9,3851.4,14.5]
["bitfinex","ETHUSD",1760272010754,2.59617915,3853.3,3851.4,14.5]
["bitfinex","ETHUSD",1760272010755,2.59604159,3852.1,3851.4,14.5]
["bitfinex","ETHUSD",1760272011056,1.92,3852.0,3851.5,0.1296]
["bitfinex","ETHUSD",1760272011346,2.5959866,3852.1,3851.5,0.1296]
["bitfinex","ETHUSD",1760272011572,1.92,3852.0,3851.5,0.1296]
["bitfinex","ETHUSD",1760272011758,1.92,3852.0,3851.6,14.5]
["bitfinex","ETHUSD",1760272011933,0.6336,3852.1,3851.6,14.5]
["bitfinex","ETHUSD",1760272012134,5.14985619,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1760272012333,2.59619117,3851.8,3851.6,14.5]
["bitfinex","ETHUSD",1760272012334,0.1296,3851.8,3851.6,14.5]
["bitfinex","ETHUSD",1760272012642,2.5959328,3852.2,3851.7,0.1296]
["bitfinex","ETHUSD",1760272012847,1.92,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760272013476,0.1296,3852.5,3851.8,2.59616662]
["bitfinex","ETHUSD",1760272013767,0.1296,3852.5,3851.5,2.5963321]
["bitfinex","ETHUSD",1760272013768,0.78070614,3853.1,3851.9,0.1296]
["bitfinex","ETHUSD",1760272013930,2.59551495,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1760272014130,2.59555996,3852.8,3852.5,14.5]
["bitfinex","ETHUSD",1760272014570,1.92,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272015375,2.59564969,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272015864,2.59562716,3852.7,3852.5,14.5]
["bitfinex","ETHUSD",1760272016464,4.51564969,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272018561,5.14924969,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272018754,4.51564969,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272018955,5.14924969,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272019395,1.92,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272019568,0.001,3853.3,3852.6,2.59562629]
["bitfinex","ETHUSD",1760272019896,0.001,3853.3,3852.6,2.59559353]
["bitfinex","ETHUSD",1760272019897,1.921,3853.3,3852.6,2.59559353]
["bitfinex","ETHUSD",1760272020060,1.921,3853.3,3852.5,14.6296]
["bitfinex","ETHUSD",1760272020061,0.001,3853.3,3852.5,14.5]
["bitfinex","ETHUSD",1760272020262,0.001,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760272020782,0.001,3853.3,3853.2,14.6296]
["bitfinex","ETHUSD",1760272023464,5.14977815,3853.3,3853.2,14.5]
["bitfinex","ETHUSD",1760272023669,4.51564969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760272023870,1.92,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760272024088,1.92,3852.5,3852.1,2.59598193]
["bitfinex","ETHUSD",1760272024301,2.59551849,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1760272024466,1.92,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760272024675,1.92,3852.7,3852.5,14.6296]
["bitfinex","ETHUSD",1760272024994,2.5955379,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272024995,1.92,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272025168,1.92,3852.6,3852.5,14.6296]
["bitfinex","ETHUSD",1760272025612,1.92,3852.7,3852.5,14.6296]
["bitfinex","ETHUSD",1760272026681,1.92,3853.0,3852.5,14.6296]
["bitfinex","ETHUSD",1760272026886,2.59538168,3853.0,3852.5,14.6296]
["bitfinex","ETHUSD",1760272027117,1.92,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272027419,4.51551838,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272028098,1.92,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272028919,4.51553545,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272029088,2.59553545,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272030323,1.92,3852.8,3852.5,14.6296]
["bitfinex","ETHUSD",1760272030818,0.6336,3852.5,3850.9,2.59879157]
["bitfinex","ETHUSD",1760272031028,4.51645843,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1760272031385,4.51645843,3851.4,3851.0,14.5]
["bitfinex","ETHUSD",1760272032735,5.15005843,3851.4,3851.0,14.5]
["bitfinex","ETHUSD",1760272032896,5.15005843,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1760272032897,2.59672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272033101,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272037416,3.23032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272043347,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272043540,2.5962993,3851.7,3850.9,2.59879555]
["bitfinex","ETHUSD",1760272043738,0.1296,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1760272043938,2.59618879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1760272044155,2.59618879,3851.8,3851.7,14.6296]
["bitfinex","ETHUSD",1760272044573,4.51618879,3851.8,3851.7,14.6296]
["bitfinex","ETHUSD",1760272044880,1.92,3851.8,3851.7,14.6296]
["bitfinex","ETHUSD",1760272046384,0.6336,3852.1,3851.7,14.6296]
["bitfinex","ETHUSD",1760272046757,1.92,3851.9,3851.7,14.6296]
["bitfinex","ETHUSD",1760272047666,2.59599473,3852.1,3851.7,14.6296]
["bitfinex","ETHUSD",1760272047891,2.59608169,3852.0,3851.7,14.6296]
["bitfinex","ETHUSD",1760272048685,2.5536,3852.2,3851.7,14.6296]
["bitfinex","ETHUSD",1760272048686,2.596126,3851.9,3851.7,14.6296]
["bitfinex","ETHUSD",1760272048986,1.92,3851.9,3851.7,14.6296]
["bitfinex","ETHUSD",1760272049191,1.92,3852.0,3851.7,14.6296]
["bitfinex","ETHUSD",1760272049475,0.6336,3852.2,3851.7,14.6296]
["bitfinex","ETHUSD",1760272049680,2.5536,3852.2,3851.7,14.6296]
["bitfinex","ETHUSD",1760272049842,0.001,3852.7,3851.7,14.6296]
["bitfinex","ETHUSD",1760272049843,2.59662977,3852.7,3851.9,2.59606449]
["bitfinex","ETHUSD",1760272050141,1.921,3852.7,3852.1,2.72557714]
["bitfinex","ETHUSD",1760272050780,0.001,3852.7,3852.3,2.5958016]
["bitfinex","ETHUSD",1760272050979,0.001,3852.7,3852.5,0.1296]
["bitfinex","ETHUSD",1760272051181,0.001,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760272051550,4.51658231,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760272052178,1.921,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760272053389,4.51658231,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760272054186,2.5536,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760272054388,0.6346,3852.7,3852.5,0.1296]
["bitfinex","ETHUSD",1760272054793,0.001,3852.7,3852.5,0.1296]
["bitfinex","ETHUSD",1760272055152,0.001,3852.7,3852.6,17.09564969]
["bitfinex","ETHUSD",1760272055389,0.001,3852.7,3852.6,17.22524969]
["bitfinex","ETHUSD",1760272063217,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760272064009,0.001,3853.4,3853.3,17.52477815]
["bitfinex","ETHUSD",1760272064511,0.001,3853.4,3853.3,17.09517815]
["bitfinex","ETHUSD",1760272064682,0.001,3853.4,3853.3,17.56467815]
["bitfinex","ETHUSD",1760272066405,0.001,3853.4,3853.3,17.09517815]
["bitfinex","ETHUSD",1760272070008,0.001,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760272070209,0.001,3853.4,3853.3,17.09517815]
["bitfinex","ETHUSD",1760272072614,0.001,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760272072826,0.001,3853.4,3853.3,17.09517815]
["bitfinex","ETHUSD",1760272073192,0.001,3853.4,3853.3,17.22477815]
["bitfinex","ETHUSD",1760272074204,0.001,3853.4,3853.3,14.6296]
["bitfinex","ETHUSD",1760272074403,0.6346,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760272074695,5.14971081,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760272074904,5.14971081,3853.4,3851.8,2.59612688]
["bitfinex","ETHUSD",1760272074905,0.6336,3852.5,3851.8,2.59612688]
["bitfinex","ETHUSD",1760272075108,0.6336,3852.5,3850.9,0.4678]
["bitfinex","ETHUSD",1760272075109,0.6336,3852.5,3851.7,2.5962456]
["bitfinex","ETHUSD",1760272075305,0.6336,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1760272075722,4.51566399,3852.6,3852.4,14.5]
["bitfinex","ETHUSD",1760272075723,0.6336,3852.6,3852.4,14.5]
["bitfinex","ETHUSD",1760272075920,0.001,3853.4,3852.4,14.5]
["bitfinex","ETHUSD",1760272076128,2.5536,3853.2,3852.4,14.5]
["bitfinex","ETHUSD",1760272076430,2.5536,3852.9,3852.4,14.5]
["bitfinex","ETHUSD",1760272076627,3.22906199,3852.9,3852.4,14.5]
["bitfinex","ETHUSD",1760272076831,0.6336,3852.8,3852.4,14.5]
["bitfinex","ETHUSD",1760272077033,0.001,3853.4,3852.5,2.59567431]
["bitfinex","ETHUSD",1760272077232,0.001,3853.4,3852.9,2.59538909]
["bitfinex","ETHUSD",1760272077527,0.001,3853.4,3852.4,14.5]
["bitfinex","ETHUSD",1760272077528,0.001,3853.4,3852.0,0.4658]
["bitfinex","ETHUSD",1760272077725,0.001,3853.4,3853.0,2.59531906]
["bitfinex","ETHUSD",1760272077925,0.001,3853.4,3852.9,2.59542489]
["bitfinex","ETHUSD",1760272078132,0.001,3853.4,3852.8,2.59549807]
["bitfinex","ETHUSD",1760272078315,0.001,3853.4,3852.4,0.002]
["bitfinex","ETHUSD",1760272078632,2.5536,3853.3,3852.6,2.59563147]
["bitfinex","ETHUSD",1760272078828,2.5536,3853.3,3852.7,2.59558188]
["bitfinex","ETHUSD",1760272081241,3.22878177,3853.3,3852.6,2.59562613]
["bitfinex","ETHUSD",1760272081442,3.22878177,3853.3,3852.4,0.002]
["bitfinex","ETHUSD",1760272081443,0.6336,3853.3,3852.7,2.5955705]
["bitfinex","ETHUSD",1760272081612,0.001,3853.4,3852.4,0.002]
["bitfinex","ETHUSD",1760272082017,0.001,3853.4,3853.2,2.59521213]
["bitfinex","ETHUSD",1760272082414,0.001,3853.4,3852.8,2.59550804]
["bitfinex","ETHUSD",1760272082616,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760272084417,0.001,3853.4,3853.3,2.72477815]
["bitfinex","ETHUSD",1760272084619,0.001,3853.4,3852.4,0.002]
["bitfinex","ETHUSD",1760272084819,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760272087947,0.001,3853.4,3853.0,2.59537742]
["bitfinex","ETHUSD",1760272088124,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760272090820,0.001,3853.4,3853.2,2.5952236]
["bitfinex","ETHUSD",1760272091140,0.001,3853.4,3853.2,2.5951784]
["bitfinex","ETHUSD",1760272091328,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760272093055,0.001,3853.4,3853.2,2.59522145]
["bitfinex","ETHUSD",1760272093942,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760272094766,0.001,3853.4,3853.3,2.72477815]
["bitfinex","ETHUSD",1760272097734,0.001,3853.4,3853.3,2.72677815]
["bitfinex","ETHUSD",1760272098046,0.001,3853.4,3853.3,3.15957815]
["bitfinex","ETHUSD",1760272099029,0.001,3853.4,3853.3,2.72677815]
["bitfinex","ETHUSD",1760272099234,0.001,3853.4,3853.3,3.15957815]
["bitfinex","ETHUSD",1760272100567,0.001,3853.4,3853.3,2.72677815]
["bitfinex","ETHUSD",1760272100861,0.001,3853.4,3853.3,3.15957815]
["bitfinex","ETHUSD",1760272101844,1.92,3855.3,3854.4,2.59438762]
["bitfinex","ETHUSD",1760272102050,1.92,3855.0,3854.4,2.59438762]
["bitfinex","ETHUSD",1760272102250,2.59403618,3855.0,3854.4,2.72398762]
["bitfinex","ETHUSD",1760272102569,2.59403618,3855.0,3854.4,0.1296]
["bitfinex","ETHUSD",1760272103230,2.59403618,3855.0,3854.4,2.72402943]
["bitfinex","ETHUSD",1760272103436,2.59399033,3855.1,3854.5,2.59436083]
["bitfinex","ETHUSD",1760272103879,2.59302439,3856.6,3853.4,3.02791081]
["bitfinex","ETHUSD",1760272104167,2.59356011,3855.8,3855.0,0.1296]
["bitfinex","ETHUSD",1760272104481,2.83379331,3857.3,3855.0,0.1296]
["bitfinex","ETHUSD",1760272104763,2.59316122,3856.3,3855.5,2.72328524]
["bitfinex","ETHUSD",1760272104975,1.92,3856.2,3855.5,2.72328524]
["bitfinex","ETHUSD",1760272105335,3.22694422,3856.1,3855.5,0.1296]
["bitfinex","ETHUSD",1760272105536,1.92,3856.0,3855.5,0.1296]
["bitfinex","ETHUSD",1760272105733,2.59336666,3856.0,3855.5,0.1296]
["bitfinex","ETHUSD",1760272105940,0.6336,3855.9,3855.5,0.1296]
["bitfinex","ETHUSD",1760272106350,3.2269014,3856.1,3855.5,0.1296]
["bitfinex","ETHUSD",1760272106555,3.2269014,3856.1,3855.5,2.7232963]
["bitfinex","ETHUSD",1760272106556,0.6336,3856.1,3855.5,2.7232963]
["bitfinex","ETHUSD",1760272106782,2.59298384,3856.6,3854.9,2.59409771]
["bitfinex","ETHUSD",1760272107079,2.59239545,3857.5,3856.0,2.72295067]
["bitfinex","ETHUSD",1760272107289,2.59262139,3857.1,3856.4,0.1296]
["bitfinex","ETHUSD",1760272107440,1.92,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1760272107641,2.59271103,3857.0,3856.4,0.1296]
["bitfinex","ETHUSD",1760272108067,1.92,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1760272108257,0.62793756,3857.2,3856.4,0.1296]
["bitfinex","ETHUSD",1760272108666,1.92,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1760272108970,2.59271131,3857.0,3856.4,0.1296]
["bitfinex","ETHUSD",1760272109137,0.6336,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1760272109345,2.5536,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1760272110044,3.22643617,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1760272110976,2.592892,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1760272111181,0.6336,3856.9,3856.4,0.1296]
["bitfinex","ETHUSD",1760272111488,3.22662476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1760272111647,2.59353382,3855.8,3855.0,2.59396867]
["bitfinex","ETHUSD",1760272111847,0.6336,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760272112050,2.5536,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1760272112283,3.22702825,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760272112645,5.14702825,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760272112847,0.6336,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1760272113250,0.6336,3855.9,3855.5,0.1296]
["bitfinex","ETHUSD",1760272113450,5.14702825,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1760272114477,2.5536,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1760272115457,2.99877477,3857.9,3855.8,14.5]
["bitfinex","ETHUSD",1760272115686,1.92,3857.3,3855.8,17.09345421]
["bitfinex","ETHUSD",1760272115865,1.92,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1760272116189,1.92,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1760272116399,1.92,3857.0,3856.5,14.5]
["bitfinex","ETHUSD",1760272116708,2.59283879,3856.8,3856.5,14.5]
["bitfinex","ETHUSD",1760272116919,1.92,3856.8,3856.5,14.5]
["bitfinex","ETHUSD",1760272117104,3.22655752,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1760272117485,2.5536,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1760272117675,5.14655752,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1760272117879,5.14655752,3856.6,3855.2,2.5938982]
["bitfinex","ETHUSD",1760272117880,0.6336,3856.4,3854.2,1.92]
["bitfinex","ETHUSD",1760272118078,0.6336,3855.6,3854.0,0.4328]
["bitfinex","ETHUSD",1760272118310,0.6336,3855.6,3854.1,2.59463947]
["bitfinex","ETHUSD",1760272118482,0.6336,3855.6,3855.2,14.5]
["bitfinex","ETHUSD",1760272119887,0.6336,3855.7,3855.2,14.5]
["bitfinex","ETHUSD",1760272121202,0.6336,3855.9,3855.4,2.59376088]
["bitfinex","ETHUSD",1760272121403,0.6336,3855.9,3854.8,1.92]
["bitfinex","ETHUSD",1760272121404,0.6336,3856.8,3855.6,2.59357466]
["bitfinex","ETHUSD",1760272121590,0.6336,3856.2,3855.6,2.59357466]
["bitfinex","ETHUSD",1760272121791,2.59209797,3857.9,3855.7,14.5]
["bitfinex","ETHUSD",1760272122012,2.59294677,3856.7,3855.7,14.5]
["bitfinex","ETHUSD",1760272122314,1.92,3857.0,3856.1,2.59327975]
["bitfinex","ETHUSD",1760272122315,2.59285062,3856.8,3856.1,2.59327975]
["bitfinex","ETHUSD",1760272122679,2.59277196,3856.9,3856.2,17.09318351]
["bitfinex","ETHUSD",1760272122915,2.59276271,3856.9,3856.2,17.0932195]
["bitfinex","ETHUSD",1760272123219,0.6336,3856.8,3856.2,17.0932195]
["bitfinex","ETHUSD",1760272123419,0.6336,3857.1,3856.2,14.5]
["bitfinex","ETHUSD",1760272123636,0.6336,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760272123989,3.22656834,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760272125228,0.6336,3856.4,3856.2,14.5]
["bitfinex","ETHUSD",1760272125435,0.6336,3856.5,3856.2,14.5]
["bitfinex","ETHUSD",1760272125790,0.6336,3856.8,3856.2,14.5]
["bitfinex","ETHUSD",1760272126208,0.6336,3856.7,3856.2,14.5]
["bitfinex","ETHUSD",1760272126740,0.6336,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760272126933,3.22675924,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760272127526,0.6336,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760272128139,0.6336,3856.3,3856.2,14.6296]
["bitfinex","ETHUSD",1760272130359,5.14675924,3856.3,3856.2,14.6296]
["bitfinex","ETHUSD",1760272130561,5.14675924,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760272131439,0.6336,3855.8,3855.6,0.1296]
["bitfinex","ETHUSD",1760272132023,0.6336,3856.0,3855.7,14.5]
["bitfinex","ETHUSD",1760272132223,0.6336,3855.9,3855.7,14.5]
["bitfinex","ETHUSD",1760272133857,0.6336,3856.0,3855.7,14.5]
["bitfinex","ETHUSD",1760272134780,3.22689955,3856.1,3855.7,14.5]
["bitfinex","ETHUSD",1760272134927,0.6336,3856.1,3855.7,14.5]
["bitfinex","ETHUSD",1760272135127,2.59338584,3856.0,3855.7,14.5]
["bitfinex","ETHUSD",1760272135436,0.6336,3855.9,3855.7,14.5]
["bitfinex","ETHUSD",1760272135686,3.22709551,3855.8,3855.7,14.5]
["bitfinex","ETHUSD",1760272136368,0.6336,3855.8,3855.7,14.5]
["bitfinex","ETHUSD",1760272136596,3.22709551,3855.8,3855.7,14.5]
["bitfinex","ETHUSD",1760272136975,0.6336,3855.8,3855.7,14.5]
["bitfinex","ETHUSD",1760272143004,3.22709551,3855.8,3855.7,14.5]
["bitfinex","ETHUSD",1760272143210,0.6336,3855.6,3855.1,0.002]
["bitfinex","ETHUSD",1760272143514,0.6336,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1760272143816,0.6336,3855.4,3855.1,14.502]
["bitfinex","ETHUSD",1760272144119,3.22735912,3855.5,3855.1,14.502]
["bitfinex","ETHUSD",1760272144291,0.6336,3855.3,3855.1,14.502]
["bitfinex","ETHUSD",1760272144699,0.6336,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1760272145019,3.22749914,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1760272145177,0.6336,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1760272145621,3.22749914,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1760272145780,5.14749914,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1760272146480,3.22749914,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1760272148917,3.22749914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760272152751,0.6336,3855.2,3852.6,1.93799997]
["bitfinex","ETHUSD",1760272152892,2.5536,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1760272153223,0.6336,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1760272153431,0.6336,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1760272153809,3.22850878,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1760272154004,0.6336,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1760272154219,3.22850878,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1760272157209,5.14850878,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1760272157609,5.14871081,3853.4,3852.9,0.002]
["bitfinex","ETHUSD",1760272158030,3.22898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760272158243,5.14898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760272159857,2.5536,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760272160031,5.14898022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760272162739,3.22924969,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1760272164231,0.6336,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1760272164442,3.22924969,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1760272167685,5.14931706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1760272172644,5.14931706,3852.5,3851.6,0.002]
["bitfinex","ETHUSD",1760272172645,5.14985619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760272174296,3.23032812,3851.0,3850.5,14.502]
["bitfinex","ETHUSD",1760272174610,5.15032812,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1760272176732,4.51672812,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1760272177218,5.15032812,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1760272181834,0.001,3853.0,3850.9,0.1316]
["bitfinex","ETHUSD",1760272182202,0.001,3853.0,3851.9,14.5]
["bitfinex","ETHUSD",1760272182403,1.92,3852.4,3851.9,14.5]
["bitfinex","ETHUSD",1760272182731,0.6336,3852.4,3851.9,14.5]
["bitfinex","ETHUSD",1760272183307,1.92,3852.4,3851.9,14.5]
["bitfinex","ETHUSD",1760272183522,0.001,3853.0,3851.8,0.1296]
["bitfinex","ETHUSD",1760272183724,0.001,3853.0,3852.3,0.1296]
["bitfinex","ETHUSD",1760272183929,0.001,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1760272184236,0.001,3853.0,3852.9,17.22504758]
["bitfinex","ETHUSD",1760272184410,0.001,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272184601,5.14998022,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272184930,0.6336,3852.2,3851.4,2.59644059]
["bitfinex","ETHUSD",1760272185130,0.6336,3852.2,3851.2,2.596581]
["bitfinex","ETHUSD",1760272185131,0.6336,3852.0,3851.2,2.59658554]
["bitfinex","ETHUSD",1760272185427,3.22974555,3851.9,3851.1,2.59665286]
["bitfinex","ETHUSD",1760272185627,0.6336,3852.0,3851.3,2.59652525]
["bitfinex","ETHUSD",1760272186034,0.6336,3852.0,3851.4,14.5]
["bitfinex","ETHUSD",1760272186602,3.22967934,3852.0,3851.4,14.5]
["bitfinex","ETHUSD",1760272186831,0.6336,3851.8,3851.4,14.5]
["bitfinex","ETHUSD",1760272187942,2.59569581,3852.6,3851.4,14.5]
["bitfinex","ETHUSD",1760272187943,3.22999101,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1760272188317,5.14999101,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1760272188635,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272190004,2.5536,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272190545,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272192352,2.5536,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272192573,1.92,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1760272192889,2.5536,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272193065,2.5536,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272193262,0.6336,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272193656,2.5536,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272193854,0.6336,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272194567,2.5536,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272196078,0.6336,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272196490,0.6336,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760272197198,0.6336,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272197558,3.23022603,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272197959,3.23014311,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272198387,0.6336,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760272198794,0.6336,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272199183,2.59661189,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272199184,0.6336,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760272199382,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272205307,1.92,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272206085,2.5536,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272206285,0.6336,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272207788,0.6336,3851.0,3850.9,2.59879555]
["bitfinex","ETHUSD",1760272208209,0.6336,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272210852,0.001,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1760272211115,0.001,3851.6,3851.1,2.59661742]
["bitfinex","ETHUSD",1760272211619,0.001,3851.6,3850.9,2.59875434]
["bitfinex","ETHUSD",1760272211804,2.5546,3851.6,3851.0,2.59672114]
["bitfinex","ETHUSD",1760272212114,2.5546,3851.6,3851.1,2.59665163]
["bitfinex","ETHUSD",1760272212115,0.001,3851.6,3851.1,2.59665163]
["bitfinex","ETHUSD",1760272212335,0.001,3851.6,3851.2,2.59658692]
["bitfinex","ETHUSD",1760272213090,0.001,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1760272213420,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760272213793,0.001,3851.6,3851.4,2.59643402]
["bitfinex","ETHUSD",1760272214587,0.001,3851.6,3851.4,2.59643853]
["bitfinex","ETHUSD",1760272215312,0.001,3851.6,3851.1,2.59664959]
["bitfinex","ETHUSD",1760272215517,0.001,3851.6,3851.2,2.59654767]
["bitfinex","ETHUSD",1760272216026,0.6346,3851.6,3851.1,2.59664557]
["bitfinex","ETHUSD",1760272216226,2.5536,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272216793,0.6336,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272217029,2.5536,3851.5,3850.9,2.59873723]
["bitfinex","ETHUSD",1760272217828,2.5536,3851.5,3851.0,2.5967275]
["bitfinex","ETHUSD",1760272218025,0.6346,3851.6,3851.0,2.5967275]
["bitfinex","ETHUSD",1760272218533,0.6336,3851.4,3851.0,2.5967275]
["bitfinex","ETHUSD",1760272219007,0.6336,3851.4,3851.1,2.59665236]
["bitfinex","ETHUSD",1760272219204,0.001,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1760272219404,0.001,3851.6,3851.2,2.59653776]
["bitfinex","ETHUSD",1760272219819,0.001,3851.6,3851.3,2.59652156]
["bitfinex","ETHUSD",1760272220020,0.001,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1760272220220,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760272221345,0.001,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1760272223312,0.001,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1760272223642,0.6336,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272223850,0.6336,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760272224440,0.1296,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1760272224441,3.23013067,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272224606,0.6336,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272225414,0.6336,3851.3,3850.9,2.59878537]
["bitfinex","ETHUSD",1760272225739,0.6336,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272227022,3.23012664,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272227208,2.72606255,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1760272227415,0.6336,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760272227614,0.6336,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760272228034,0.6336,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272228251,3.23032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272228420,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272233223,2.5536,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272233474,0.1296,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760272233768,0.6336,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272234732,2.5536,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272235475,3.23032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272236854,3.63757292,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760272243003,3.63757292,3851.0,3847.3,0.002]
["bitfinex","ETHUSD",1760272243004,16.001751,3850.5,3847.3,0.002]
["bitfinex","ETHUSD",1760272243160,0.6336,3847.7,3847.3,0.002]
["bitfinex","ETHUSD",1760272243471,1.92,3848.2,3847.4,14.5]
["bitfinex","ETHUSD",1760272243677,1.92,3849.6,3847.4,14.5]
["bitfinex","ETHUSD",1760272243875,2.59800366,3849.2,3847.4,14.5]
["bitfinex","ETHUSD",1760272244077,2.59773996,3849.5,3847.4,14.5]
["bitfinex","ETHUSD",1760272244078,2.5988075,3848.0,3847.4,14.5]
["bitfinex","ETHUSD",1760272244468,2.59831838,3848.7,3847.4,14.5]
["bitfinex","ETHUSD",1760272244676,2.59875357,3848.0,3847.4,14.5]
["bitfinex","ETHUSD",1760272244877,2.59762184,3849.7,3847.6,2.60100577]
["bitfinex","ETHUSD",1760272245081,2.59846927,3848.5,3847.6,2.60100133]
["bitfinex","ETHUSD",1760272245286,0.6336,3848.3,3847.9,14.5]
["bitfinex","ETHUSD",1760272245503,3.23216101,3848.3,3847.9,14.5]
["bitfinex","ETHUSD",1760272246316,0.6336,3848.1,3847.9,14.5]
["bitfinex","ETHUSD",1760272246788,0.6336,3848.2,3847.9,14.5]
["bitfinex","ETHUSD",1760272246993,3.23223171,3848.2,3847.9,14.5]
["bitfinex","ETHUSD",1760272248072,3.23216727,3848.3,3847.9,14.5]
["bitfinex","ETHUSD",1760272249872,0.6336,3848.1,3847.9,14.5]
["bitfinex","ETHUSD",1760272250608,0.6336,3848.3,3847.9,14.5]
["bitfinex","ETHUSD",1760272250782,0.6336,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1760272251110,2.59842145,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1760272251415,0.6336,3848.4,3848.0,0.1296]
["bitfinex","ETHUSD",1760272251582,3.23202104,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1760272251787,0.6336,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1760272253001,0.6336,3848.4,3848.0,0.1296]
["bitfinex","ETHUSD",1760272254040,0.6336,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760272254342,2.59849775,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760272254493,0.6336,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760272255816,0.6346,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760272255988,0.001,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760272256629,0.6346,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760272256828,3.23315028,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760272257126,0.6336,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760272261149,3.23221753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760272261940,3.23221753,3848.2,3848.0,0.002]
["bitfinex","ETHUSD",1760272261941,5.28188506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272262734,0.001,3848.3,3848.0,0.002]
["bitfinex","ETHUSD",1760272262939,3.23225976,3848.2,3848.0,0.002]
["bitfinex","ETHUSD",1760272263140,0.6336,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272263558,3.23228506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272263759,0.6336,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272264560,3.23228506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272265233,0.6336,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272265846,0.6326,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760272266445,0.001,3848.3,3848.0,0.002]
["bitfinex","ETHUSD",1760272266758,0.001,3848.3,3848.2,2.72821753]
["bitfinex","ETHUSD",1760272267125,0.001,3848.3,3848.2,17.22821753]
["bitfinex","ETHUSD",1760272270273,0.001,3848.3,3848.2,17.67261753]
["bitfinex","ETHUSD",1760272270483,0.001,3848.3,3848.2,19.46301753]
["bitfinex","ETHUSD",1760272270853,0.001,3848.3,3848.2,19.01861753]
["bitfinex","ETHUSD",1760272271059,0.001,3848.3,3848.2,17.09861753]
["bitfinex","ETHUSD",1760272272888,0.001,3848.3,3848.2,17.54301753]
["bitfinex","ETHUSD",1760272273257,0.001,3848.3,3848.2,19.46301753]
["bitfinex","ETHUSD",1760272274257,0.001,3848.3,3848.2,19.01861753]
["bitfinex","ETHUSD",1760272274459,0.001,3848.3,3848.2,19.46301753]
["bitfinex","ETHUSD",1760272280492,0.001,3848.3,3848.2,19.59261753]
["bitfinex","ETHUSD",1760272280695,1e-08,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760272280897,1e-08,3849.1,3849.0,4.51807742]
["bitfinex","ETHUSD",1760272281281,1e-08,3849.1,3849.0,4.94867742]
["bitfinex","ETHUSD",1760272281598,1e-08,3849.1,3849.0,19.44867742]
["bitfinex","ETHUSD",1760272282963,1e-08,3849.1,3849.0,20.08227742]
["bitfinex","ETHUSD",1760272283270,1e-08,3849.1,3849.0,20.18638457]
["bitfinex","ETHUSD",1760272284085,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760272284473,0.001,3851.6,3851.3,2.59647521]
["bitfinex","ETHUSD",1760272284474,0.001,3851.6,3851.4,2.59644533]
["bitfinex","ETHUSD",1760272284697,0.001,3851.6,3851.5,14.5]
["bitfinex","ETHUSD",1760272285504,0.001,3851.6,3851.5,17.09639101]
["bitfinex","ETHUSD",1760272285699,0.001,3851.6,3851.5,14.5]
["bitfinex","ETHUSD",1760272287914,3.2309236,3851.6,3851.5,14.5]
["bitfinex","ETHUSD",1760272293592,3.23046298,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1760272293987,0.6336,3850.8,3850.7,14.6296]
["bitfinex","ETHUSD",1760272294518,3.23046298,3850.8,3850.7,14.6296]
["bitfinex","ETHUSD",1760272294723,0.6336,3850.8,3850.7,14.6296]
["bitfinex","ETHUSD",1760272296321,0.6336,3851.5,3850.8,2.59686298]
["bitfinex","ETHUSD",1760272296618,0.6336,3851.3,3850.7,17.22652286]
["bitfinex","ETHUSD",1760272296803,0.6336,3851.3,3850.8,2.59685986]
["bitfinex","ETHUSD",1760272297128,0.6336,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1760272297543,0.6336,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1760272297841,3.22999823,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1760272298241,3.22999823,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760272298560,0.6336,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760272298836,3.23012584,3851.3,3851.2,14.5]
["bitfinex","ETHUSD",1760272299042,0.6336,3851.3,3851.2,14.5]
["bitfinex","ETHUSD",1760272300855,3.23012584,3851.3,3851.2,14.5]
["bitfinex","ETHUSD",1760272301321,0.6336,3851.3,3851.2,14.5]
["bitfinex","ETHUSD",1760272301524,0.001,3851.6,3851.2,17.0965659]
["bitfinex","ETHUSD",1760272301723,0.001,3851.6,3851.2,14.5]
["bitfinex","ETHUSD",1760272301926,0.001,3851.6,3851.4,2.59643793]
["bitfinex","ETHUSD",1760272302125,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760272302332,0.001,3851.6,3851.5,17.09639101]
["bitfinex","ETHUSD",1760272302536,0.001,3851.6,3851.5,14.5]
["bitfinex","ETHUSD",1760272303318,0.001,3851.6,3851.5,17.09639101]
["bitfinex","ETHUSD",1760272311453,0.001,3851.6,3851.5,17.22599101]
["bitfinex","ETHUSD",1760272311682,0.001,3851.6,3851.5,17.69579101]
["bitfinex","ETHUSD",1760272311858,0.001,3851.6,3851.5,19.48619101]
["bitfinex","ETHUSD",1760272313469,0.001,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760272313676,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760272314002,0.001,3853.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760272314003,0.001,3853.4,3852.9,4.51544758]
["bitfinex","ETHUSD",1760272314302,0.001,3853.4,3852.9,19.01544758]
["bitfinex","ETHUSD",1760272314596,0.001,3853.4,3852.9,19.48524758]
["bitfinex","ETHUSD",1760272320829,0.001,3853.4,3852.9,17.56524758]
["bitfinex","ETHUSD",1760272321931,0.001,3853.4,3852.9,17.69484758]
["bitfinex","ETHUSD",1760272324195,0.001,3853.4,3852.9,14.6296]
["bitfinex","ETHUSD",1760272324494,3.22998022,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272324707,0.6346,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272324928,3.22998022,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272325230,3.22998022,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272327196,0.6346,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272327397,3.22998022,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272328411,0.6346,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272329946,0.001,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272330107,0.001,3853.0,3852.9,17.22504758]
["bitfinex","ETHUSD",1760272330442,0.001,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272331216,3.22998022,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272331705,0.6346,3853.0,3852.9,14.6296]
["bitfinex","ETHUSD",1760272333342,0.001,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1760272333521,0.001,3853.0,3852.9,17.56524758]
["bitfinex","ETHUSD",1760272333707,0.001,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1760272333911,0.001,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272337228,0.001,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1760272338529,0.001,3853.0,3852.9,17.53074758]
["bitfinex","ETHUSD",1760272340722,0.001,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1760272342450,0.001,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272342654,3.22998022,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272343155,3.22931706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1760272344755,0.6336,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1760272345051,2.59642696,3853.0,3852.4,0.002]
["bitfinex","ETHUSD",1760272345052,0.001,3853.0,3852.4,0.002]
["bitfinex","ETHUSD",1760272345356,0.001,3853.0,3852.4,2.59774342]
["bitfinex","ETHUSD",1760272345649,5.14911495,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1760272346424,2.5536,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1760272346626,0.001,3853.0,3852.7,14.5]
["bitfinex","ETHUSD",1760272346943,0.6336,3852.9,3852.7,14.5]
["bitfinex","ETHUSD",1760272347141,3.22911495,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1760272347954,5.14911495,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1760272350948,2.5536,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1760272354037,0.001,3853.0,3852.8,2.59550806]
["bitfinex","ETHUSD",1760272354360,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760272354760,0.001,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1760272355866,0.001,3853.0,3852.9,17.22504758]
["bitfinex","ETHUSD",1760272361239,3.22998022,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272361367,5.27958022,3853.0,3852.9,14.5]
["bitfinex","ETHUSD",1760272361773,2.59570747,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1760272362177,3.22930747,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272362563,0.6336,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760272362855,0.6336,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1760272362856,5.14931706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1760272364186,2.5536,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1760272372836,5.14931706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1760272378639,5.14931706,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1760272378790,5.5563949,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1760272380555,3.22985619,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1760272380846,5.14985619,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1760272385350,4.51625619,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1760272386023,5.14985619,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1760272400376,3.23039555,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1760272400559,5.15039555,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1760272405855,5.55769527,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1760272408898,3.23154242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272409078,5.28114242,3849.2,3849.1,14.502]
["bitfinex","ETHUSD",1760272409278,5.28114242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272411483,5.23114242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272412375,2.0496,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272412573,1.92,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272413783,4.51794242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272414115,5.15154242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272424826,1.92,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272425030,1.92,3849.2,3849.1,2.72960992]
["bitfinex","ETHUSD",1760272425219,1.92,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1760272428296,1.92,3849.2,3849.1,14.6316]
["bitfinex","ETHUSD",1760272429137,5.15254242,3849.2,3849.1,14.502]
["bitfinex","ETHUSD",1760272429345,5.15254242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272433198,2.5546,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272434544,5.15254242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272439214,2.5546,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272440161,5.15254242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272440965,3.23254242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272443884,5.15254242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760272448887,3.23181242,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1760272449671,5.55928685,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1760272451159,5.15181242,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1760272452290,5.15181242,3848.8,3848.2,0.002]
["bitfinex","ETHUSD",1760272452291,3.23208248,3848.4,3848.2,0.002]
["bitfinex","ETHUSD",1760272453065,5.15208248,3848.4,3848.2,0.002]
["bitfinex","ETHUSD",1760272454694,5.15215,3848.3,3848.2,1e-08]
["bitfinex","ETHUSD",1760272455764,5.25640177,3848.3,3848.2,1e-08]
["bitfinex","ETHUSD",1760272458093,5.66398799,3848.3,3848.2,1e-08]
["bitfinex","ETHUSD",1760272462700,8.82608199,3848.3,3848.2,1e-08]
["bitfinex","ETHUSD",1760272463002,7.50040177,3848.3,3848.2,1e-08]
["bitfinex","ETHUSD",1760272463383,5.15255522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272464104,5.25681542,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272465802,3.11083073,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272465986,3.00657053,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272466309,3.64017053,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272468878,2.59895522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272469277,3.23255522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272474188,5.15255522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272481917,0.001,3848.3,3847.6,1e-08]
["bitfinex","ETHUSD",1760272482725,2.59959332,3848.3,3847.6,2.59901213]
["bitfinex","ETHUSD",1760272482922,0.001,3848.3,3847.6,1e-08]
["bitfinex","ETHUSD",1760272483127,2.59873184,3848.1,3847.6,1e-08]
["bitfinex","ETHUSD",1760272483620,2.59863786,3848.2,3847.6,0.12960001]
["bitfinex","ETHUSD",1760272483923,2.59869878,3848.1,3847.6,0.12960001]
["bitfinex","ETHUSD",1760272484123,0.6336,3848.0,3847.6,0.12960001]
["bitfinex","ETHUSD",1760272484916,2.59869878,3848.1,3847.6,0.12960001]
["bitfinex","ETHUSD",1760272484917,2.59886532,3847.9,3847.6,0.12960001]
["bitfinex","ETHUSD",1760272485325,2.59895522,3847.7,3847.6,0.12960001]
["bitfinex","ETHUSD",1760272485498,3.23255522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272485909,3.36215522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272490508,5.28215522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272491607,3.36215522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272494059,2.59876085,3848.0,3847.6,1e-08]
["bitfinex","ETHUSD",1760272494358,0.6336,3847.9,3847.6,1e-08]
["bitfinex","ETHUSD",1760272494548,0.6336,3848.0,3847.6,1e-08]
["bitfinex","ETHUSD",1760272494870,0.001,3848.3,3847.6,0.43690001]
["bitfinex","ETHUSD",1760272495169,0.001,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760272495529,0.001,3848.3,3848.2,17.22821753]
["bitfinex","ETHUSD",1760272496374,0.001,3848.3,3848.2,17.66511753]
["bitfinex","ETHUSD",1760272497562,0.001,3848.3,3848.2,19.58511753]
["bitfinex","ETHUSD",1760272502183,0.001,3848.3,3848.2,19.14821753]
["bitfinex","ETHUSD",1760272502481,0.001,3848.3,3848.2,19.58511753]
["bitfinex","ETHUSD",1760272504277,0.001,3848.3,3848.2,19.14821753]
["bitfinex","ETHUSD",1760272504849,0.001,3848.3,3848.2,17.22821753]
["bitfinex","ETHUSD",1760272506156,0.001,3848.3,3848.2,14.6296]
["bitfinex","ETHUSD",1760272507155,0.001,3848.3,3848.2,17.22821753]
["bitfinex","ETHUSD",1760272507374,0.001,3848.3,3848.2,17.66511753]
["bitfinex","ETHUSD",1760272507890,0.001,3848.3,3848.2,17.22821753]
["bitfinex","ETHUSD",1760272508957,0.001,3848.3,3848.2,14.6296]
["bitfinex","ETHUSD",1760272511792,2.59955,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1760272512091,0.001,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1760272512260,2.59955,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1760272513074,0.001,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1760272514995,2.59955,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1760272515288,0.001,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1760272515491,3.23255522,3847.7,3847.6,1e-08]
["bitfinex","ETHUSD",1760272517699,3.23255522,3847.7,3846.8,1e-08]
["bitfinex","ETHUSD",1760272517700,0.6336,3847.2,3846.8,1e-08]
["bitfinex","ETHUSD",1760272518000,5.15309569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272523888,3.23309569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272526000,5.93515932,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272526412,5.15309569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272530625,5.93516747,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272531599,12.52293047,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272531794,12.52393047,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272531994,12.8851969,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760272532195,12.8851969,3846.9,3846.4,0.002]
["bitfinex","ETHUSD",1760272532196,5.15336602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1760272532429,30.33230402,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1760272532630,3.23438023,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760272532790,5.15438023,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760272533432,5.25870433,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1760272534739,3.23478614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272534894,5.15478614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272535844,9.477637,3844.2,3841.5,0.5]
["bitfinex","ETHUSD",1760272535993,2.60136278,3844.2,3841.5,0.5]
["bitfinex","ETHUSD",1760272536193,2.5536,3843.9,3841.6,14.5]
["bitfinex","ETHUSD",1760272536390,0.6336,3843.6,3841.6,14.5]
["bitfinex","ETHUSD",1760272536697,2.6025538,3842.4,3841.6,14.5]
["bitfinex","ETHUSD",1760272536901,0.6336,3843.0,3841.6,14.5]
["bitfinex","ETHUSD",1760272537214,2.60268325,3842.2,3841.6,14.5]
["bitfinex","ETHUSD",1760272537422,1.92,3842.5,3841.6,14.5]
["bitfinex","ETHUSD",1760272537641,2.60275394,3842.1,3841.6,14.5]
["bitfinex","ETHUSD",1760272537848,0.6336,3842.6,3841.6,14.5]
["bitfinex","ETHUSD",1760272538050,0.40809009,3843.2,3841.6,14.5]
["bitfinex","ETHUSD",1760272538051,1.92,3842.4,3841.6,14.5]
["bitfinex","ETHUSD",1760272538238,1.92,3842.5,3841.6,14.5]
["bitfinex","ETHUSD",1760272538441,0.6336,3842.7,3841.6,14.5]
["bitfinex","ETHUSD",1760272538942,3.23599304,3842.7,3841.6,17.10305945]
["bitfinex","ETHUSD",1760272539156,1.92,3842.5,3841.6,17.10305945]
["bitfinex","ETHUSD",1760272539357,1.92,3843.5,3841.6,14.5]
["bitfinex","ETHUSD",1760272539519,2.5536,3842.8,3841.8,2.60292423]
["bitfinex","ETHUSD",1760272539720,3.23589006,3842.8,3841.8,2.60292423]
["bitfinex","ETHUSD",1760272539951,2.60242061,3842.6,3841.6,2.60304285]
["bitfinex","ETHUSD",1760272540153,2.60218893,3843.0,3842.0,2.60280852]
["bitfinex","ETHUSD",1760272540356,2.5536,3842.8,3841.9,17.10287248]
["bitfinex","ETHUSD",1760272540539,3.2358732,3842.8,3841.9,14.5]
["bitfinex","ETHUSD",1760272540860,2.60134275,3844.2,3841.9,14.5]
["bitfinex","ETHUSD",1760272540861,1.92,3842.6,3841.9,14.5]
["bitfinex","ETHUSD",1760272541259,1.92,3842.8,3841.9,14.5]
["bitfinex","ETHUSD",1760272541459,3.23581073,3842.9,3841.9,14.5]
["bitfinex","ETHUSD",1760272541460,1.92,3842.6,3841.9,14.5]
["bitfinex","ETHUSD",1760272541643,0.1296,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1760272542924,0.6336,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1760272543124,2.73207263,3842.5,3841.9,14.5]
["bitfinex","ETHUSD",1760272543323,1.92,3842.3,3841.9,14.5]
["bitfinex","ETHUSD",1760272543551,2.60267555,3842.2,3841.9,14.5]
["bitfinex","ETHUSD",1760272543755,2.60267555,3842.2,3841.5,0.5]
["bitfinex","ETHUSD",1760272543756,0.6336,3841.8,3841.5,0.5]
["bitfinex","ETHUSD",1760272543953,1.92,3841.6,3841.5,0.5]
["bitfinex","ETHUSD",1760272544154,1.92,3841.7,3841.5,0.5]
["bitfinex","ETHUSD",1760272544359,1.92,3841.7,3841.5,15.0]
["bitfinex","ETHUSD",1760272544856,2.60301666,3841.7,3841.5,15.0]
["bitfinex","ETHUSD",1760272545058,4.52308204,3841.6,3841.5,15.0]
["bitfinex","ETHUSD",1760272545262,5.15668204,3841.6,3841.5,0.5]
["bitfinex","ETHUSD",1760272549086,2.5536,3841.6,3841.5,0.5]
["bitfinex","ETHUSD",1760272549262,5.15668204,3841.6,3841.5,0.5]
["bitfinex","ETHUSD",1760272549730,5.15668204,3841.6,3841.5,0.502]
["bitfinex","ETHUSD",1760272553583,5.65868204,3841.6,3841.5,0.502]
["bitfinex","ETHUSD",1760272554784,3.23695311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760272554988,5.15695311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760272560194,2.5536,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760272560345,5.15695311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760272562283,5.15695311,3841.2,3840.7,0.002]
["bitfinex","ETHUSD",1760272562284,3.23722424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272562551,5.15722424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272563584,5.56564891,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272564293,6.34916887,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272564597,20.97683787,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272564894,13.41181387,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272565994,6.34916887,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272566354,3.01204891,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272566560,23.54360091,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272566761,24.32713519,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760272567264,19.297696,3840.5,3836.3,0.2238]
["bitfinex","ETHUSD",1760272567469,19.297696,3840.5,3837.5,2.6058566]
["bitfinex","ETHUSD",1760272567470,5.15776666,3840.0,3837.5,2.6058566]
["bitfinex","ETHUSD",1760272567681,2.5536,3838.3,3837.5,2.6058566]
["bitfinex","ETHUSD",1760272567860,1.92,3838.1,3837.4,2.60590789]
["bitfinex","ETHUSD",1760272568070,1.92,3838.1,3837.3,2.60593117]
["bitfinex","ETHUSD",1760272568264,0.6336,3838.3,3836.7,2.6063585]
["bitfinex","ETHUSD",1760272568265,2.60559159,3837.9,3836.7,2.6063585]
["bitfinex","ETHUSD",1760272568478,1.92,3837.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1760272568680,2.60559159,3837.9,3836.3,2.6066783]
["bitfinex","ETHUSD",1760272568681,0.6336,3837.9,3836.3,2.6066783]
["bitfinex","ETHUSD",1760272568884,0.6336,3837.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1760272569087,2.5536,3837.8,3837.0,2.60614007]
["bitfinex","ETHUSD",1760272569603,2.60549985,3838.1,3837.1,2.60608376]
["bitfinex","ETHUSD",1760272569785,1.92,3838.6,3836.4,0.4513]
["bitfinex","ETHUSD",1760272569956,1.92,3838.2,3837.4,2.60592974]
["bitfinex","ETHUSD",1760272570363,2.60539749,3838.2,3837.4,2.60592974]
["bitfinex","ETHUSD",1760272570558,1.92,3838.4,3837.5,2.60585452]
["bitfinex","ETHUSD",1760272570802,2.5536,3838.4,3837.5,2.6058494]
["bitfinex","ETHUSD",1760272571096,0.1296,3838.0,3837.4,2.60592057]
["bitfinex","ETHUSD",1760272571397,0.1296,3838.0,3837.5,2.60584515]
["bitfinex","ETHUSD",1760272571904,0.1296,3838.0,3837.3,0.1296]
["bitfinex","ETHUSD",1760272572196,0.1296,3838.0,3837.4,2.60591103]
["bitfinex","ETHUSD",1760272572556,2.0496,3838.0,3837.3,2.73559396]
["bitfinex","ETHUSD",1760272572867,0.1296,3838.0,3837.3,0.1296]
["bitfinex","ETHUSD",1760272573066,0.1296,3837.4,3836.8,0.1296]
["bitfinex","ETHUSD",1760272573265,2.60624995,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1760272573472,2.60653447,3836.6,3835.4,3.5192896]
["bitfinex","ETHUSD",1760272573795,0.1296,3836.5,3835.9,0.1296]
["bitfinex","ETHUSD",1760272574108,0.1296,3836.5,3835.9,2.73653501]
["bitfinex","ETHUSD",1760272574272,0.1296,3836.5,3835.9,0.1296]
["bitfinex","ETHUSD",1760272574476,0.1296,3836.5,3835.6,2.60713084]
["bitfinex","ETHUSD",1760272574787,1.92,3836.7,3835.6,2.60713084]
["bitfinex","ETHUSD",1760272574788,0.1296,3836.3,3835.6,2.73673084]
["bitfinex","ETHUSD",1760272574990,0.1296,3836.3,3835.7,2.60708531]
["bitfinex","ETHUSD",1760272575185,0.1296,3836.3,3835.7,2.60707132]
["bitfinex","ETHUSD",1760272575395,2.5536,3837.0,3835.5,2.60715885]
["bitfinex","ETHUSD",1760272575594,0.1296,3836.1,3835.6,2.60713775]
["bitfinex","ETHUSD",1760272575969,0.1296,3836.1,3835.4,2.73688687]
["bitfinex","ETHUSD",1760272575970,0.1296,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760272576173,0.6336,3837.0,3835.0,2.60754263]
["bitfinex","ETHUSD",1760272576174,1.92,3836.8,3835.0,2.60754263]
["bitfinex","ETHUSD",1760272576400,1.92,3836.8,3835.5,2.73680335]
["bitfinex","ETHUSD",1760272576401,0.1296,3836.1,3835.5,2.73680335]
["bitfinex","ETHUSD",1760272576818,0.1296,3836.1,3835.6,2.60710566]
["bitfinex","ETHUSD",1760272577013,0.1296,3836.1,3835.5,0.1296]
["bitfinex","ETHUSD",1760272577014,0.1296,3836.1,3835.7,2.60708155]
["bitfinex","ETHUSD",1760272577219,0.1296,3836.1,3835.5,0.1296]
["bitfinex","ETHUSD",1760272577416,0.1296,3836.1,3835.6,2.60714652]
["bitfinex","ETHUSD",1760272577782,0.1296,3836.1,3835.8,2.6069912]
["bitfinex","ETHUSD",1760272577981,0.1296,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760272578185,0.1296,3836.3,3836.0,2.60683182]
["bitfinex","ETHUSD",1760272578517,0.1296,3836.3,3836.0,2.60687018]
["bitfinex","ETHUSD",1760272578699,0.1296,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760272579211,0.1296,3836.3,3835.8,2.60701809]
["bitfinex","ETHUSD",1760272579701,0.1296,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760272579902,0.1296,3837.1,3836.2,2.73628039]
["bitfinex","ETHUSD",1760272580210,0.1296,3836.5,3835.8,0.1296]
["bitfinex","ETHUSD",1760272580414,0.1296,3836.5,3835.9,2.60694649]
["bitfinex","ETHUSD",1760272580807,0.1296,3836.5,3835.9,2.60693539]
["bitfinex","ETHUSD",1760272581008,0.1296,3836.5,3835.8,0.1296]
["bitfinex","ETHUSD",1760272581195,0.1296,3836.5,3836.3,2.6066352]
["bitfinex","ETHUSD",1760272581398,0.1296,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760272582917,0.6336,3837.3,3836.2,2.60674114]
["bitfinex","ETHUSD",1760272582918,0.1296,3836.9,3836.2,0.1296]
["bitfinex","ETHUSD",1760272583409,0.1296,3836.9,3836.6,2.60644384]
["bitfinex","ETHUSD",1760272584035,0.1296,3836.9,3836.2,0.1296]
["bitfinex","ETHUSD",1760272584200,0.1296,3836.9,3836.7,2.60639244]
["bitfinex","ETHUSD",1760272584845,0.1296,3836.9,3836.2,2.73632502]
["bitfinex","ETHUSD",1760272584997,2.60645413,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760272585198,1.92,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1760272585420,2.60665397,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760272585928,2.5536,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760272586119,1.92,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760272586514,1.92,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760272586693,4.52641472,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760272587212,4.52641472,3836.7,3836.1,2.60880121]
["bitfinex","ETHUSD",1760272587213,1.92,3836.7,3836.1,2.60880121]
["bitfinex","ETHUSD",1760272587412,1.92,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760272587613,0.40873908,3837.5,3836.2,2.60670263]
["bitfinex","ETHUSD",1760272587614,0.6336,3837.2,3836.2,2.60670263]
["bitfinex","ETHUSD",1760272587932,2.6062184,3837.0,3836.2,2.60670263]
["bitfinex","ETHUSD",1760272588236,2.60627887,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1760272588442,2.60627887,3836.9,3836.2,2.60670417]
["bitfinex","ETHUSD",1760272588801,2.60495325,3838.9,3836.1,0.002]
["bitfinex","ETHUSD",1760272589006,2.60418899,3840.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1760272589007,0.40865853,3838.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1760272589205,1.92,3837.6,3836.9,2.60622141]
["bitfinex","ETHUSD",1760272589407,0.6336,3837.6,3836.8,2.6063207]
["bitfinex","ETHUSD",1760272589606,1.92,3837.6,3836.9,2.60626628]
["bitfinex","ETHUSD",1760272589926,2.60580779,3837.6,3836.8,2.60632881]
["bitfinex","ETHUSD",1760272590236,1.92,3837.3,3836.5,2.60647659]
["bitfinex","ETHUSD",1760272590442,1.92,3837.3,3836.6,2.60644623]
["bitfinex","ETHUSD",1760272590650,2.5536,3837.8,3836.8,2.60633029]
["bitfinex","ETHUSD",1760272590947,2.60587557,3837.5,3836.8,2.60633029]
["bitfinex","ETHUSD",1760272591236,2.5536,3837.6,3836.7,2.60640654]
["bitfinex","ETHUSD",1760272591424,0.6336,3837.6,3837.0,2.60618324]
["bitfinex","ETHUSD",1760272591626,2.5536,3837.6,3837.0,2.60618324]
["bitfinex","ETHUSD",1760272592033,0.6336,3837.7,3836.9,2.60624662]
["bitfinex","ETHUSD",1760272592210,1.92,3837.4,3836.8,2.60631294]
["bitfinex","ETHUSD",1760272592416,1.92,3837.5,3836.9,2.60625322]
["bitfinex","ETHUSD",1760272592611,2.60588574,3837.5,3836.9,2.60625322]
["bitfinex","ETHUSD",1760272593036,2.60588574,3837.5,3836.8,2.60631836]
["bitfinex","ETHUSD",1760272593243,1.92,3837.3,3836.8,2.60631836]
["bitfinex","ETHUSD",1760272593652,1.92,3837.5,3836.9,2.60621741]
["bitfinex","ETHUSD",1760272593821,0.6336,3837.7,3836.9,2.60621741]
["bitfinex","ETHUSD",1760272594034,2.5536,3837.7,3836.9,2.60621741]
["bitfinex","ETHUSD",1760272594353,1.92,3837.5,3836.9,2.60621741]
["bitfinex","ETHUSD",1760272594963,0.1296,3837.2,3836.7,2.60638091]
["bitfinex","ETHUSD",1760272595326,0.1296,3837.2,3836.6,0.1296]
["bitfinex","ETHUSD",1760272595731,2.0496,3837.2,3836.6,2.7360479]
["bitfinex","ETHUSD",1760272595966,2.73566764,3837.2,3836.6,0.1296]
["bitfinex","ETHUSD",1760272596117,2.73566764,3837.2,3836.6,2.7360677]
["bitfinex","ETHUSD",1760272597164,0.1296,3837.2,3836.7,2.60635296]
["bitfinex","ETHUSD",1760272597369,0.1296,3837.2,3837.0,2.60616179]
["bitfinex","ETHUSD",1760272597565,0.1296,3837.2,3837.0,2.60619864]
["bitfinex","ETHUSD",1760272597862,2.60500072,3838.8,3836.4,1.92]
["bitfinex","ETHUSD",1760272598027,2.60394619,3840.4,3837.1,3.077786]
["bitfinex","ETHUSD",1760272598233,0.40851807,3839.6,3837.6,14.5]
["bitfinex","ETHUSD",1760272598422,2.60482528,3839.1,3838.1,2.60540686]
["bitfinex","ETHUSD",1760272598954,2.60485347,3839.0,3838.2,2.60538262]
["bitfinex","ETHUSD",1760272599258,0.40851807,3839.6,3838.3,14.5]
["bitfinex","ETHUSD",1760272599435,2.60509578,3838.7,3838.3,14.5]
["bitfinex","ETHUSD",1760272599829,2.60499945,3838.8,3838.3,14.5]
["bitfinex","ETHUSD",1760272600230,1.92,3839.3,3838.3,14.5]
["bitfinex","ETHUSD",1760272600231,0.6336,3839.2,3838.4,2.60524375]
["bitfinex","ETHUSD",1760272600833,2.5536,3839.2,3838.4,2.60524375]
["bitfinex","ETHUSD",1760272601027,0.6336,3839.2,3838.3,14.5]
["bitfinex","ETHUSD",1760272601229,0.6336,3839.2,3838.6,2.60510366]
["bitfinex","ETHUSD",1760272601423,0.6336,3839.4,3838.6,2.60510366]
["bitfinex","ETHUSD",1760272601625,2.5536,3839.4,3838.7,2.60503841]
["bitfinex","ETHUSD",1760272601825,0.6336,3839.5,3838.8,2.60497684]
["bitfinex","ETHUSD",1760272602159,0.6336,3839.6,3838.8,2.60497684]
["bitfinex","ETHUSD",1760272602367,3.23808701,3839.6,3838.8,2.60497684]
["bitfinex","ETHUSD",1760272602548,0.6336,3839.4,3838.8,2.60497684]
["bitfinex","ETHUSD",1760272603068,3.23811415,3839.5,3838.6,2.60505077]
["bitfinex","ETHUSD",1760272603236,3.23811415,3839.5,3838.3,14.5]
["bitfinex","ETHUSD",1760272603237,3.23811415,3839.5,3838.7,2.60501952]
["bitfinex","ETHUSD",1760272603661,1.92,3839.8,3838.4,2.60525218]
["bitfinex","ETHUSD",1760272603834,2.6034905,3841.0,3838.5,0.4451]
["bitfinex","ETHUSD",1760272604032,0.001,3841.1,3838.5,0.4451]
["bitfinex","ETHUSD",1760272604033,0.001,3841.1,3839.6,2.60438936]
["bitfinex","ETHUSD",1760272604354,2.60364129,3840.8,3839.9,2.60421597]
["bitfinex","ETHUSD",1760272604766,2.60356063,3840.9,3839.9,2.60423448]
["bitfinex","ETHUSD",1760272604934,2.60363233,3840.8,3839.7,2.60434472]
["bitfinex","ETHUSD",1760272605135,2.60474121,3840.7,3840.0,14.5]
["bitfinex","ETHUSD",1760272605329,2.60470773,3840.7,3840.0,14.5]
["bitfinex","ETHUSD",1760272605536,1.92,3840.5,3840.0,14.5]
["bitfinex","ETHUSD",1760272605765,1.92,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760272605952,0.001,3840.7,3840.0,14.5]
["bitfinex","ETHUSD",1760272606341,2.60376473,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760272606577,0.001,3840.7,3840.0,14.5]
["bitfinex","ETHUSD",1760272606762,2.60388014,3840.5,3840.0,14.5]
["bitfinex","ETHUSD",1760272606972,1.92,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760272607980,0.1296,3840.3,3840.0,14.5]
["bitfinex","ETHUSD",1760272613763,0.6336,3840.2,3839.6,0.1296]
["bitfinex","ETHUSD",1760272613963,0.1296,3839.9,3839.2,0.1296]
["bitfinex","ETHUSD",1760272614169,0.1296,3840.2,3839.6,2.60443796]
["bitfinex","ETHUSD",1760272614366,0.001,3840.7,3839.6,0.4578]
["bitfinex","ETHUSD",1760272614568,0.001,3840.7,3839.3,14.5]
["bitfinex","ETHUSD",1760272614569,0.001,3840.7,3840.5,2.60382374]
["bitfinex","ETHUSD",1760272614768,0.001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760272615186,0.001,3840.7,3840.6,17.69115982]
["bitfinex","ETHUSD",1760272615647,0.001,3840.7,3840.6,17.23335982]
["bitfinex","ETHUSD",1760272617859,0.001,3840.7,3840.6,14.6296]
["bitfinex","ETHUSD",1760272618479,0.001,3840.7,3840.6,17.23335982]
["bitfinex","ETHUSD",1760272618872,0.001,3840.7,3840.6,14.6296]
["bitfinex","ETHUSD",1760272620182,0.001,3840.7,3840.6,17.23335982]
["bitfinex","ETHUSD",1760272620383,0.001,3840.7,3840.6,14.6296]
["bitfinex","ETHUSD",1760272620908,0.001,3840.7,3840.6,17.23335982]
["bitfinex","ETHUSD",1760272621110,0.001,3840.7,3840.6,14.6296]
["bitfinex","ETHUSD",1760272621409,0.001,3840.7,3840.6,14.5]
["bitfinex","ETHUSD",1760272621705,2.60469203,3840.7,3840.6,14.5]
["bitfinex","ETHUSD",1760272621908,2.60469203,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1760272621909,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272622257,0.1296,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272623072,0.001,3840.7,3840.0,0.002]
["bitfinex","ETHUSD",1760272623277,0.001,3840.7,3840.1,2.60405519]
["bitfinex","ETHUSD",1760272623589,0.001,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760272623790,0.001,3840.7,3840.6,14.6296]
["bitfinex","ETHUSD",1760272624179,0.001,3840.7,3840.6,17.23335982]
["bitfinex","ETHUSD",1760272624918,0.001,3840.7,3840.6,14.6296]
["bitfinex","ETHUSD",1760272625623,2.60469203,3840.7,3840.6,14.5]
["bitfinex","ETHUSD",1760272625774,0.001,3840.7,3840.6,14.5]
["bitfinex","ETHUSD",1760272626090,2.60469203,3840.7,3840.6,14.5]
["bitfinex","ETHUSD",1760272626621,2.60469203,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1760272626622,2.60375982,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760272626822,2.60382762,3840.5,3840.2,0.1296]
["bitfinex","ETHUSD",1760272626980,2.60470536,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1760272627174,2.60470536,3840.7,3840.3,14.5]
["bitfinex","ETHUSD",1760272627577,2.60377346,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760272627811,2.60470655,3840.7,3840.3,14.5]
["bitfinex","ETHUSD",1760272628226,2.60377239,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760272628437,2.60389542,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760272629046,2.60396323,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760272629229,2.73369885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272632353,5.28729885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272632502,4.65369885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272632707,4.52409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272632939,5.15769885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272633140,4.52409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272635327,5.15769885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272639945,4.65369885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272643855,5.28729885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272654059,3.36729885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272654636,3.23769885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272657867,5.15769885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760272659175,5.15769885,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760272659176,3.23797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272659368,5.15797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272661861,16.29567613,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272662060,17.07937416,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272663156,14.37748916,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272663374,13.57168616,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272663580,5.94166816,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272669875,4.52437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272670401,3.23797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272670762,5.15797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272671189,3.23797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272677104,0.1296,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272677304,2.0496,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272677501,0.1296,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272678273,2.73397013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272678875,0.1296,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272679700,2.73397013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272680320,5.15797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272683904,1.92,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272684105,2.60412222,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760272684362,2.60474023,3840.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272684363,2.60423473,3839.9,3839.6,1e-08]
["bitfinex","ETHUSD",1760272684636,2.6041004,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760272684841,5.15797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272688150,5.56646163,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272689928,5.56746163,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760272695634,3.23851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272695967,5.15851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272702489,5.38681286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272703197,5.15851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272704048,5.56710766,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272705381,5.15851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272707862,5.15951286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272709169,5.56809077,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272709961,4.93449077,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272710276,2.60591286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272710586,0.001,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272710880,1.921,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272711089,0.001,3838.9,3838.8,2.60498073]
["bitfinex","ETHUSD",1760272711882,0.001,3838.9,3838.8,3.05598073]
["bitfinex","ETHUSD",1760272712461,0.001,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272712675,0.001,3838.9,3838.8,2.60498073]
["bitfinex","ETHUSD",1760272714286,0.001,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272714578,0.001,3838.9,3838.8,2.60498073]
["bitfinex","ETHUSD",1760272715962,0.001,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272716671,0.001,3838.9,3838.8,2.60498073]
["bitfinex","ETHUSD",1760272717578,0.001,3838.9,3838.8,17.10498073]
["bitfinex","ETHUSD",1760272719798,0.001,3838.9,3838.8,17.55598073]
["bitfinex","ETHUSD",1760272720005,0.001,3838.9,3838.8,17.10498073]
["bitfinex","ETHUSD",1760272730686,0.001,3838.9,3838.8,17.56318073]
["bitfinex","ETHUSD",1760272731083,0.001,3838.9,3838.8,17.10498073]
["bitfinex","ETHUSD",1760272732187,0.001,3838.9,3838.8,14.50000001]
["bitfinex","ETHUSD",1760272732370,0.001,3838.9,3838.8,17.10498073]
["bitfinex","ETHUSD",1760272733228,0.001,3838.9,3838.8,17.69278073]
["bitfinex","ETHUSD",1760272733433,0.001,3838.9,3838.8,17.23458073]
["bitfinex","ETHUSD",1760272733987,0.001,3838.9,3838.8,17.69278073]
["bitfinex","ETHUSD",1760272736825,0.001,3838.9,3838.8,14.62960001]
["bitfinex","ETHUSD",1760272738588,0.1306,3838.9,3838.8,14.50000001]
["bitfinex","ETHUSD",1760272738918,2.73551286,3838.9,3838.8,14.50000001]
["bitfinex","ETHUSD",1760272739119,2.73551286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272741131,5.28911286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272744494,5.39360893,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272744700,5.26400893,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272744907,5.15951286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272745904,0.001,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272746313,2.0506,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272746616,0.1306,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760272748350,0.001,3838.9,3838.8,2.60498073]
["bitfinex","ETHUSD",1760272748561,0.001,3838.9,3838.8,3.06318073]
["bitfinex","ETHUSD",1760272749617,0.001,3838.9,3838.8,3.19278073]
["bitfinex","ETHUSD",1760272750247,0.001,3838.9,3838.8,17.69278073]
["bitfinex","ETHUSD",1760272758359,0.001,3838.9,3838.8,19.61278073]
["bitfinex","ETHUSD",1760272758525,0.001,3838.9,3838.8,19.74238073]
["bitfinex","ETHUSD",1760272760937,0.001,3838.9,3838.8,19.61278073]
["bitfinex","ETHUSD",1760272764047,0.001,3838.9,3838.8,20.24638073]
["bitfinex","ETHUSD",1760272764248,0.001,3839.3,3839.2,4.52470931]
["bitfinex","ETHUSD",1760272764465,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760272764667,0.001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760272764868,0.001,3840.7,3840.6,17.10375982]
["bitfinex","ETHUSD",1760272765149,0.001,3840.7,3840.6,17.56325982]
["bitfinex","ETHUSD",1760272765345,0.001,3840.7,3840.6,19.48325982]
["bitfinex","ETHUSD",1760272774595,0.001,3840.7,3840.6,19.61285982]
["bitfinex","ETHUSD",1760272779898,0.001,3841.5,3841.0,2.60348867]
["bitfinex","ETHUSD",1760272780200,0.001,3841.5,3841.4,4.52321757]
["bitfinex","ETHUSD",1760272780698,0.001,3841.5,3841.4,3.06271757]
["bitfinex","ETHUSD",1760272780987,0.001,3841.5,3841.4,17.56271757]
["bitfinex","ETHUSD",1760272787607,0.001,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760272788291,0.001,3841.5,3841.4,17.10321757]
["bitfinex","ETHUSD",1760272789396,0.001,3841.5,3841.4,17.57601757]
["bitfinex","ETHUSD",1760272789893,0.001,3841.5,3841.4,17.70561757]
["bitfinex","ETHUSD",1760272791191,0.001,3841.5,3841.4,14.6296]
["bitfinex","ETHUSD",1760272791494,0.001,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760272791902,0.001,3841.5,3841.1,0.1296]
["bitfinex","ETHUSD",1760272792196,0.001,3841.5,3838.8,1e-08]
["bitfinex","ETHUSD",1760272792197,0.6336,3841.0,3840.0,0.1296]
["bitfinex","ETHUSD",1760272792494,0.1296,3840.6,3840.2,14.5]
["bitfinex","ETHUSD",1760272793286,2.73337912,3840.6,3840.2,14.5]
["bitfinex","ETHUSD",1760272793887,2.60383306,3840.5,3840.2,14.5]
["bitfinex","ETHUSD",1760272794091,2.60383306,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1760272794092,2.73363104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760272795309,0.1296,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760272795496,2.73363104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760272797212,0.1296,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760272797401,2.73363104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760272801413,5.28723104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760272802117,5.15817363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272806217,9.51011363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272806616,8.33107963,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272807117,24.86146963,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272807303,13.86852063,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272808420,14.88058563,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272808917,5.15817363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272809715,35.15817363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272809882,24.37915063,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272810085,15.35844763,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760272811183,2.60484501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272811410,5.15844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272811625,4.52484501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272813003,3.23844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272817019,0.40850079,3839.5,3838.9,1e-08]
["bitfinex","ETHUSD",1760272817194,2.60484501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272817534,3.23844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272817896,5.15844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760272818241,2.60463935,3839.4,3838.9,1e-08]
["bitfinex","ETHUSD",1760272818447,0.1296,3839.1,3838.9,1e-08]
["bitfinex","ETHUSD",1760272818864,0.1296,3839.1,3838.9,2.60485408]
["bitfinex","ETHUSD",1760272819148,0.1296,3839.1,3838.9,1e-08]
["bitfinex","ETHUSD",1760272819580,0.1296,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760272819746,0.1296,3839.7,3839.3,2.60462773]
["bitfinex","ETHUSD",1760272819910,0.1296,3839.7,3839.4,2.60451693]
["bitfinex","ETHUSD",1760272820246,0.1296,3839.7,3839.5,17.10449815]
["bitfinex","ETHUSD",1760272820406,0.1296,3839.7,3839.5,17.10448613]
["bitfinex","ETHUSD",1760272820743,2.60385757,3840.5,3839.8,2.60428712]
["bitfinex","ETHUSD",1760272820939,0.1296,3840.3,3839.9,2.60422673]
["bitfinex","ETHUSD",1760272821508,0.1296,3840.3,3839.9,3.05710369]
["bitfinex","ETHUSD",1760272821713,0.1296,3840.3,3839.9,2.60420369]
["bitfinex","ETHUSD",1760272822043,0.1296,3840.3,3839.6,0.1296]
["bitfinex","ETHUSD",1760272822221,0.6336,3839.9,3839.5,14.5]
["bitfinex","ETHUSD",1760272822417,0.6336,3839.7,3839.5,14.5]
["bitfinex","ETHUSD",1760272822757,2.60443796,3839.6,3839.5,14.5]
["bitfinex","ETHUSD",1760272823247,2.60439322,3839.7,3838.8,1e-08]
["bitfinex","ETHUSD",1760272823480,2.60439322,3839.7,3839.0,2.60484385]
["bitfinex","ETHUSD",1760272823784,2.60439322,3839.7,3839.1,14.5]
["bitfinex","ETHUSD",1760272824772,1.92,3840.5,3839.2,0.4529]
["bitfinex","ETHUSD",1760272824940,1.92,3840.4,3839.7,2.60435825]
["bitfinex","ETHUSD",1760272825139,1.92,3840.4,3839.8,2.60429418]
["bitfinex","ETHUSD",1760272825368,5.15724405,3840.8,3839.9,17.10423077]
["bitfinex","ETHUSD",1760272825570,0.78323357,3842.5,3839.9,17.10423077]
["bitfinex","ETHUSD",1760272825571,2.60375805,3840.7,3840.0,2.60416666]
["bitfinex","ETHUSD",1760272825869,2.60362237,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1760272826042,1.92,3840.9,3840.0,2.60414262]
["bitfinex","ETHUSD",1760272826246,0.6336,3840.7,3840.0,2.60414262]
["bitfinex","ETHUSD",1760272826445,0.6336,3840.5,3840.0,2.60414262]
["bitfinex","ETHUSD",1760272826646,0.6336,3840.8,3840.0,2.60414262]
["bitfinex","ETHUSD",1760272826948,1.0,3949.5,3839.9,14.5]
["bitfinex","ETHUSD",1760272826949,2.60275077,3842.1,3840.6,2.60369825]
["bitfinex","ETHUSD",1760272827269,0.6336,3841.2,3840.6,2.60369825]
["bitfinex","ETHUSD",1760272827435,1.92,3841.3,3840.5,0.4529]
["bitfinex","ETHUSD",1760272827636,0.001,3841.5,3840.7,14.5]
["bitfinex","ETHUSD",1760272827850,2.60362424,3840.8,3839.9,2.60421008]
["bitfinex","ETHUSD",1760272828070,0.6336,3840.7,3839.9,2.60421008]
["bitfinex","ETHUSD",1760272828270,0.6336,3840.5,3839.9,2.60421008]
["bitfinex","ETHUSD",1760272829079,2.60389561,3840.4,3839.5,0.4529]
["bitfinex","ETHUSD",1760272829283,0.6336,3840.2,3839.4,2.60454826]
["bitfinex","ETHUSD",1760272829572,0.6336,3840.5,3839.8,2.60428288]
["bitfinex","ETHUSD",1760272829749,5.15743892,3840.5,3839.8,2.60428288]
["bitfinex","ETHUSD",1760272832254,0.1296,3840.3,3839.8,2.60428288]
["bitfinex","ETHUSD",1760272833366,0.1296,3840.3,3839.9,2.60422528]
["bitfinex","ETHUSD",1760272833689,0.1296,3840.3,3840.0,2.60416512]
["bitfinex","ETHUSD",1760272833884,0.1296,3840.3,3839.9,2.60421084]
["bitfinex","ETHUSD",1760272834182,0.1296,3840.3,3839.9,2.60422934]
["bitfinex","ETHUSD",1760272834553,0.1296,3840.3,3839.8,2.60428193]
["bitfinex","ETHUSD",1760272834966,0.1296,3840.3,3839.8,2.60428624]
["bitfinex","ETHUSD",1760272836174,0.1296,3840.3,3839.6,0.1296]
["bitfinex","ETHUSD",1760272836175,0.1296,3840.3,3839.7,2.60434554]
["bitfinex","ETHUSD",1760272836371,0.1296,3840.3,3839.6,0.1296]
["bitfinex","ETHUSD",1760272836687,0.1296,3840.3,3839.8,2.60429595]
["bitfinex","ETHUSD",1760272837381,0.1296,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760272839963,0.1296,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760272840159,0.1296,3841.0,3840.5,2.60377891]
["bitfinex","ETHUSD",1760272840375,0.1296,3841.0,3840.6,2.60375539]
["bitfinex","ETHUSD",1760272840777,0.1296,3841.0,3840.6,2.60375855]
["bitfinex","ETHUSD",1760272841597,0.1296,3841.0,3840.7,2.60369183]
["bitfinex","ETHUSD",1760272842992,0.1296,3841.0,3840.6,2.6037382]
["bitfinex","ETHUSD",1760272843602,0.1296,3841.0,3840.7,14.5]
["bitfinex","ETHUSD",1760272844804,0.1296,3841.0,3840.7,17.1036901]
["bitfinex","ETHUSD",1760272845182,0.1306,3841.0,3840.7,17.1036901]
["bitfinex","ETHUSD",1760272846321,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760272846604,0.001,3841.0,3840.9,2.73315645]
["bitfinex","ETHUSD",1760272846808,0.001,3841.0,3840.9,3.18295645]
["bitfinex","ETHUSD",1760272847010,0.001,3841.0,3840.9,17.68295645]
["bitfinex","ETHUSD",1760272847793,0.001,3841.0,3840.9,19.60295645]
["bitfinex","ETHUSD",1760272863209,0.001,3841.0,3840.9,21.54095642]
["bitfinex","ETHUSD",1760272864294,0.001,3841.0,3840.9,19.60295645]
["bitfinex","ETHUSD",1760272871167,0.001,3842.3,3840.9,19.60295645]
["bitfinex","ETHUSD",1760272871168,1.92,3843.2,3841.9,2.60287628]
["bitfinex","ETHUSD",1760272871376,2.60234025,3842.7,3841.9,2.60287628]
["bitfinex","ETHUSD",1760272871844,0.6336,3842.5,3842.0,2.60280379]
["bitfinex","ETHUSD",1760272872023,0.6336,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760272872531,2.60247369,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760272872757,2.60254775,3842.4,3842.1,14.5]
["bitfinex","ETHUSD",1760272873147,2.60249272,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760272873825,0.6336,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760272874726,2.60247753,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760272875358,2.60227947,3842.8,3842.1,14.5]
["bitfinex","ETHUSD",1760272875359,2.60255048,3842.4,3842.1,14.5]
["bitfinex","ETHUSD",1760272876060,0.6336,3842.8,3842.1,14.5]
["bitfinex","ETHUSD",1760272876363,0.6336,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760272876758,0.6336,3842.6,3842.1,17.10270253]
["bitfinex","ETHUSD",1760272877269,1.92,3844.0,3842.2,0.66]
["bitfinex","ETHUSD",1760272877564,2.60169154,3843.7,3843.0,2.60208332]
["bitfinex","ETHUSD",1760272877747,2.60153733,3843.9,3843.0,2.60213374]
["bitfinex","ETHUSD",1760272877928,2.6014359,3844.1,3843.1,17.10205991]
["bitfinex","ETHUSD",1760272878129,0.28029171,3845.3,3843.1,14.5]
["bitfinex","ETHUSD",1760272878130,2.60202026,3844.7,3843.1,14.5]
["bitfinex","ETHUSD",1760272878330,2.60116238,3844.5,3843.1,14.5]
["bitfinex","ETHUSD",1760272878527,1.92,3844.2,3843.1,14.5]
["bitfinex","ETHUSD",1760272878730,2.60180347,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760272879345,0.6336,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760272879541,3.23533904,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760272879764,0.6336,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760272880379,2.60179978,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760272880592,0.6336,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760272880874,0.001,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760272888044,0.001,3843.2,3843.1,17.70526604]
["bitfinex","ETHUSD",1760272889643,0.001,3843.2,3843.1,19.62526604]
["bitfinex","ETHUSD",1760272898594,0.001,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760272898802,0.001,3843.2,3843.1,17.57566604]
["bitfinex","ETHUSD",1760272899501,0.001,3843.2,3843.1,19.49566604]
["bitfinex","ETHUSD",1760272902616,0.001,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760272902804,3.23659833,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760272903010,0.6346,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760272903941,0.6346,3843.2,3842.4,0.002]
["bitfinex","ETHUSD",1760272904080,0.6346,3843.2,3842.7,2.60228935]
["bitfinex","ETHUSD",1760272904285,0.6346,3843.2,3842.8,17.10226903]
["bitfinex","ETHUSD",1760272904521,0.6346,3843.2,3842.9,2.60215763]
["bitfinex","ETHUSD",1760272905182,0.001,3843.2,3843.0,2.60208316]
["bitfinex","ETHUSD",1760272906226,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760272906699,0.001,3843.2,3843.1,3.07046604]
["bitfinex","ETHUSD",1760272908015,0.001,3843.2,3843.1,17.57046604]
["bitfinex","ETHUSD",1760272908481,0.001,3843.2,3843.1,17.70006604]
["bitfinex","ETHUSD",1760272912137,0.001,3843.2,3843.1,19.62006604]
["bitfinex","ETHUSD",1760272917017,1e-08,3843.6,3843.5,4.52179523]
["bitfinex","ETHUSD",1760272917360,1e-08,3843.6,3843.5,4.65139523]
["bitfinex","ETHUSD",1760272917561,1e-08,3843.6,3843.5,5.10239523]
["bitfinex","ETHUSD",1760272917928,1e-08,3843.6,3843.5,19.60239523]
["bitfinex","ETHUSD",1760272921076,0.001,3844.0,3843.5,19.60239523]
["bitfinex","ETHUSD",1760272921077,1e-08,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760272921241,2.59970127,3846.6,3844.6,2.60105082]
["bitfinex","ETHUSD",1760272921437,2.59994916,3846.3,3844.6,2.60105082]
["bitfinex","ETHUSD",1760272921640,0.001,3846.9,3844.6,3.18165082]
["bitfinex","ETHUSD",1760272921641,2.5997078,3846.6,3844.6,3.18165082]
["bitfinex","ETHUSD",1760272921842,1.92,3846.3,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272922039,0.6336,3846.2,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272922357,1.92,3846.1,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272922672,1.92,3846.2,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272922974,2.60012922,3846.0,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272923356,1.92,3846.0,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272925192,2.60011378,3846.0,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272925692,1.92,3846.0,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272926477,2.60011336,3846.0,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272926671,2.59997901,3846.2,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272926672,2.60017333,3845.9,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272927066,2.5536,3846.1,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272927294,2.5536,3845.7,3844.6,14.5]
["bitfinex","ETHUSD",1760272927456,0.6336,3845.6,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272928097,0.6336,3845.7,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272928295,2.60038979,3845.6,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272928791,3.23391452,3845.7,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272928978,0.6336,3845.6,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272929562,2.5536,3845.7,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272930296,3.2339197,3845.7,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272930595,3.2339197,3845.7,3844.6,3.18165082]
["bitfinex","ETHUSD",1760272931098,3.2339197,3845.7,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272931874,1.92,3845.6,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272932070,3.00762385,3846.4,3844.6,17.68165082]
["bitfinex","ETHUSD",1760272932071,1.92,3845.4,3844.6,14.6296]
["bitfinex","ETHUSD",1760272932279,1.921,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272932499,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272932888,0.001,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272933089,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272933385,0.001,3845.1,3844.6,17.55205082]
["bitfinex","ETHUSD",1760272934001,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272937126,0.001,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272937697,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272938645,0.001,3845.1,3844.6,17.53885082]
["bitfinex","ETHUSD",1760272939957,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272940866,2.5546,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272941024,0.6346,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272941224,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272943556,1.921,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272943856,0.001,3845.1,3844.6,17.10105082]
["bitfinex","ETHUSD",1760272944472,0.001,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760272944643,1.92,3845.0,3844.6,14.5]
["bitfinex","ETHUSD",1760272944837,4.52078126,3845.0,3844.6,14.5]
["bitfinex","ETHUSD",1760272945726,5.15558317,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760272945949,0.001,3844.7,3844.3,0.4378]
["bitfinex","ETHUSD",1760272946131,0.001,3844.7,3844.4,3.16856613]
["bitfinex","ETHUSD",1760272946331,0.001,3844.7,3844.5,14.5]
["bitfinex","ETHUSD",1760272948568,0.001,3844.7,3844.5,17.10110765]
["bitfinex","ETHUSD",1760272948877,0.001,3844.7,3844.5,14.5]
["bitfinex","ETHUSD",1760272955269,2.60105082,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760272955515,2.60113669,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760272955679,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272956000,2.60114135,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760272956583,1.92,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760272957007,1.92,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272957377,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272958473,3.23478614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272959885,5.15478614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1760272966498,0.10434968,3844.5,3843.9,1e-08]
["bitfinex","ETHUSD",1760272966499,5.15505681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272967532,5.25942936,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272968414,5.66745425,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272970644,5.5630817,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272971448,5.15505681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272972710,5.4896303,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272972914,5.84069988,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272973317,5.50612639,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272974546,5.91415592,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272975129,5.56308634,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272976532,5.66746434,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272980163,6.01853392,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272980656,9.11727941,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272980863,9.75906641,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272981030,8.92510741,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272981356,9.63967388,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272982219,9.30510039,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272983048,9.91996559,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760272984364,3.23607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760272984545,5.15607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760272985554,5.26047459,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760272987775,0.40806263,3843.4,3842.4,1e-08]
["bitfinex","ETHUSD",1760272987925,2.60218862,3843.0,3842.4,0.47180001]
["bitfinex","ETHUSD",1760272988133,1.92,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272988332,4.52209495,3843.1,3842.5,14.5]
["bitfinex","ETHUSD",1760272988566,0.6336,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272989028,1.92,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272989557,0.6336,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272989759,2.5536,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272991056,1.92,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760272992261,2.5536,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272992435,2.5536,3843.0,3842.5,14.5]
["bitfinex","ETHUSD",1760272992985,2.5536,3843.0,3842.5,14.9718]
["bitfinex","ETHUSD",1760272993181,0.6336,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272993948,2.60221273,3842.9,3842.5,14.5]
["bitfinex","ETHUSD",1760272994157,2.60233221,3842.8,3842.5,14.5]
["bitfinex","ETHUSD",1760272994877,2.60240462,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760272995077,2.60240462,3842.6,3842.4,1e-08]
["bitfinex","ETHUSD",1760272995078,3.23607234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273001480,3.34047377,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273002282,5.26147377,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273011046,5.15707234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273014443,5.56519238,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273015555,5.15707234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273021052,2.60347234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273021555,4.52347234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273022057,5.15707234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273036584,3.23707234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273036748,5.15707234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273038913,5.26147377,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273039585,5.66960764,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273041277,5.26147377,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273044202,5.6696094,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760273056640,5.6696094,3842.5,3841.6,0.002]
["bitfinex","ETHUSD",1760273056641,5.15661429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273060637,3.23661429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273066546,5.15661429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273066918,5.93972315,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273069316,5.94072315,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273073154,3.38712315,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273074653,0.78410886,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273074838,2.60401429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273075040,3.07561429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273075462,3.70921429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273076670,5.62921429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273087595,4.99561429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273087889,1.921,3841.7,3841.6,0.45530001]
["bitfinex","ETHUSD",1760273088097,0.001,3841.7,3841.6,0.58490001]
["bitfinex","ETHUSD",1760273088262,0.001,3841.7,3841.6,15.08490001]
["bitfinex","ETHUSD",1760273088892,0.001,3841.7,3841.6,14.62960001]
["bitfinex","ETHUSD",1760273089065,0.001,3841.7,3841.6,15.08490001]
["bitfinex","ETHUSD",1760273092806,5.15761429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273093207,5.94068431,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273093379,6.22097602,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273095614,5.94068431,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1760273107427,3.23715645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273107602,5.15715645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273108147,6.37184593,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273108427,6.65435624,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273109594,6.30328666,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273111045,6.02077635,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273114049,3.23844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760273114203,5.15844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760273114753,5.38234501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760273118935,5.73341459,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760273119315,5.38234501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760273123835,2.5536,3837.6,3836.5,0.4657]
["bitfinex","ETHUSD",1760273124032,2.60639881,3836.8,3836.5,0.4657]
["bitfinex","ETHUSD",1760273124257,2.32127018,3836.8,3836.5,0.4657]
["bitfinex","ETHUSD",1760273124433,2.32127018,3836.8,3835.9,2.6069383]
["bitfinex","ETHUSD",1760273124434,2.32127018,3836.8,3836.6,14.9657]
["bitfinex","ETHUSD",1760273124764,2.60640654,3836.7,3836.6,14.9657]
["bitfinex","ETHUSD",1760273125265,2.60640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760273125760,4.52640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760273127265,5.16000654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760273129378,2.60684293,3836.1,3835.5,0.4657]
["bitfinex","ETHUSD",1760273129581,2.70401754,3836.8,3835.5,0.4657]
["bitfinex","ETHUSD",1760273129889,2.60703453,3835.8,3835.6,14.5]
["bitfinex","ETHUSD",1760273130305,2.5536,3836.5,3835.6,14.5]
["bitfinex","ETHUSD",1760273130577,2.60693185,3836.0,3835.6,14.9657]
["bitfinex","ETHUSD",1760273130776,0.6336,3837.0,3835.7,0.4657]
["bitfinex","ETHUSD",1760273130980,1.92,3836.2,3835.7,0.4657]
["bitfinex","ETHUSD",1760273131362,1.92,3836.3,3835.7,0.4657]
["bitfinex","ETHUSD",1760273131681,2.60670111,3836.3,3835.7,0.4657]
["bitfinex","ETHUSD",1760273132069,1.92,3836.3,3835.7,0.4657]
["bitfinex","ETHUSD",1760273133854,2.60667881,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760273134055,1.92,3836.3,3836.0,0.4657]
["bitfinex","ETHUSD",1760273134255,1.92,3836.3,3836.1,14.9657]
["bitfinex","ETHUSD",1760273134592,2.60669956,3836.3,3836.1,14.9657]
["bitfinex","ETHUSD",1760273135491,0.6336,3836.8,3836.1,14.9657]
["bitfinex","ETHUSD",1760273135666,4.52662225,3836.4,3836.1,14.9657]
["bitfinex","ETHUSD",1760273136889,4.52662225,3836.4,3836.2,0.4657]
["bitfinex","ETHUSD",1760273137091,0.78400114,3837.2,3836.1,14.5]
["bitfinex","ETHUSD",1760273137391,1.92,3836.3,3836.1,14.5]
["bitfinex","ETHUSD",1760273138186,1.92,3836.3,3836.1,14.502]
["bitfinex","ETHUSD",1760273138358,2.6066796,3836.3,3836.1,14.502]
["bitfinex","ETHUSD",1760273138559,2.60662272,3836.4,3836.1,14.502]
["bitfinex","ETHUSD",1760273138791,2.60662272,3836.4,3836.2,0.4657]
["bitfinex","ETHUSD",1760273138992,4.52662272,3836.4,3836.3,0.4657]
["bitfinex","ETHUSD",1760273139894,1.92,3836.4,3836.3,0.4657]
["bitfinex","ETHUSD",1760273140260,1.92,3836.4,3836.3,0.5953]
["bitfinex","ETHUSD",1760273140662,0.78390486,3837.7,3836.3,0.5953]
["bitfinex","ETHUSD",1760273140990,1.32936771,3840.9,3836.9,0.1296]
["bitfinex","ETHUSD",1760273141193,1.32936771,3840.9,3836.7,2.60634156]
["bitfinex","ETHUSD",1760273141194,1.92,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760273141390,2.60507135,3838.7,3836.1,0.2204]
["bitfinex","ETHUSD",1760273141391,4.525999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760273141693,2.605999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760273141990,1.92,3837.6,3837.2,14.9657]
["bitfinex","ETHUSD",1760273142196,0.6336,3838.0,3837.2,14.9657]
["bitfinex","ETHUSD",1760273142197,4.525999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760273142773,1.92,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760273143811,1.92,3837.3,3837.2,14.9657]
["bitfinex","ETHUSD",1760273145008,1.92,3837.3,3837.2,0.4657]
["bitfinex","ETHUSD",1760273145384,1.92,3837.3,3837.2,14.9657]
["bitfinex","ETHUSD",1760273146815,1.92,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760273146975,1.92,3837.2,3836.4,0.1296]
["bitfinex","ETHUSD",1760273147326,2.60634337,3836.8,3836.4,0.12051342]
["bitfinex","ETHUSD",1760273147478,2.60637478,3836.8,3836.5,14.5]
["bitfinex","ETHUSD",1760273147676,2.73607448,3836.6,3836.5,14.5]
["bitfinex","ETHUSD",1760273147977,0.1296,3836.6,3836.5,14.5]
["bitfinex","ETHUSD",1760273148202,4.65607448,3836.6,3836.5,14.5]
["bitfinex","ETHUSD",1760273150015,4.52654734,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760273150312,2.60667934,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760273150545,1.92,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760273151125,2.60656551,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760273151331,1.92,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760273151646,2.60661242,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760273151952,2.60661242,3836.4,3836.1,0.4575]
["bitfinex","ETHUSD",1760273152252,1.92,3836.4,3836.1,0.4575]
["bitfinex","ETHUSD",1760273152643,2.60661748,3836.4,3836.2,14.5]
["bitfinex","ETHUSD",1760273152936,1.92,3836.4,3836.2,14.5]
["bitfinex","ETHUSD",1760273153526,4.52661529,3836.4,3836.2,14.5]
["bitfinex","ETHUSD",1760273153717,4.52661529,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760273153718,2.6066783,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760273153917,5.16034625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760273154118,5.28994625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760273156052,2.60776592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760273156244,4.52776592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760273156443,4.52776592,3834.7,3834.2,0.260811]
["bitfinex","ETHUSD",1760273156444,2.60803797,3834.3,3834.2,0.260811]
["bitfinex","ETHUSD",1760273156640,4.52803797,3834.3,3834.2,0.260811]
["bitfinex","ETHUSD",1760273156953,4.52803797,3834.3,3834.2,14.760811]
["bitfinex","ETHUSD",1760273157251,5.16163797,3834.3,3834.2,0.260811]
["bitfinex","ETHUSD",1760273160333,5.16163797,3834.3,3834.2,1e-08]
["bitfinex","ETHUSD",1760273161576,2.60885445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273161760,5.16245445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273163966,2.5536,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273164174,4.52885445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273164377,5.16245445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273168385,4.52885445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273168753,1.92,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273168954,2.0504,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273169870,4.65925445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273170076,5.29285445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273170281,2.684,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273170485,2.0504,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273170662,4.65925445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273171695,2.0504,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273171886,4.65925445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273172192,2.0504,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273173393,4.65925445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273174518,2.0504,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273174814,4.65925445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760273176390,4.65925445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273176585,2.684,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273176818,5.29285445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273177436,2.0504,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273178232,2.60829092,3834.0,3833.0,3.18948162]
["bitfinex","ETHUSD",1760273178233,0.1304,3833.6,3833.0,3.18948162]
["bitfinex","ETHUSD",1760273178392,0.1304,3833.6,3833.1,2.60884723]
["bitfinex","ETHUSD",1760273178585,0.1304,3833.6,3833.1,0.4482]
["bitfinex","ETHUSD",1760273178824,0.1304,3833.6,3833.2,0.4482]
["bitfinex","ETHUSD",1760273179139,0.1304,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760273179288,0.1304,3834.0,3833.5,0.4482]
["bitfinex","ETHUSD",1760273179487,0.1304,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760273179811,2.0504,3834.0,3833.6,0.4482]
["bitfinex","ETHUSD",1760273180482,0.6336,3833.9,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273180684,1.92,3833.6,3833.0,0.13240001]
["bitfinex","ETHUSD",1760273180927,0.1304,3833.7,3833.0,0.58060001]
["bitfinex","ETHUSD",1760273181098,0.1304,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1760273181614,2.0504,3833.9,3833.4,0.4482]
["bitfinex","ETHUSD",1760273181824,2.60818794,3834.1,3833.5,0.5786]
["bitfinex","ETHUSD",1760273181985,1.92,3834.1,3833.6,0.4482]
["bitfinex","ETHUSD",1760273182190,1.92,3834.1,3833.7,0.4482]
["bitfinex","ETHUSD",1760273182387,2.60829018,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1760273182791,1.92,3833.9,3833.5,0.5786]
["bitfinex","ETHUSD",1760273183310,2.60831055,3833.9,3833.6,0.4482]
["bitfinex","ETHUSD",1760273183492,4.52838306,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1760273183817,2.0514,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1760273183984,2.60826691,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1760273184497,1.92,3833.8,3833.6,0.4482]
["bitfinex","ETHUSD",1760273184896,0.001,3834.2,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273185102,2.60881197,3833.2,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273185309,2.60885445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273185512,4.52885445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273185712,1.92,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273186116,1.92,3833.1,3833.0,0.45020001]
["bitfinex","ETHUSD",1760273186310,1.92,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273186619,4.52885445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273187685,1.92,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273189122,1.92,3833.1,3833.0,0.45020001]
["bitfinex","ETHUSD",1760273189527,1.92,3833.1,3833.0,3.05912252]
["bitfinex","ETHUSD",1760273190223,1.92,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273190428,1.92,3833.1,3833.0,3.05912252]
["bitfinex","ETHUSD",1760273194371,1.92,3833.1,3833.0,0.45020001]
["bitfinex","ETHUSD",1760273194727,1.92,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273195487,5.16245445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273200457,5.61065445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273203055,1.30620642,3836.0,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273203056,2.749,3836.7,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273203260,0.1304,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273204179,2.60836903,3833.9,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273204484,0.1304,3833.5,3833.0,0.45020001]
["bitfinex","ETHUSD",1760273204658,0.1304,3833.5,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273204858,0.1304,3833.5,3833.0,0.45020001]
["bitfinex","ETHUSD",1760273205168,4.65899507,3833.5,3833.0,0.45020001]
["bitfinex","ETHUSD",1760273205371,0.1304,3833.5,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273205576,0.1304,3833.5,3833.1,0.4482]
["bitfinex","ETHUSD",1760273205882,0.1304,3833.5,3833.2,0.4342]
["bitfinex","ETHUSD",1760273206089,2.0504,3833.5,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273206381,5.16245445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273217081,2.5536,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273217275,2.74124944,3835.0,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273217276,0.1304,3833.2,3833.0,0.47520001]
["bitfinex","ETHUSD",1760273217602,0.1304,3833.2,3833.1,0.4732]
["bitfinex","ETHUSD",1760273218488,2.60911635,3834.2,3833.2,2.60878639]
["bitfinex","ETHUSD",1760273218670,0.1304,3833.9,3833.3,2.6087082]
["bitfinex","ETHUSD",1760273218867,0.1304,3833.9,3833.3,3.0819082]
["bitfinex","ETHUSD",1760273219189,1.92,3833.8,3833.2,0.1304]
["bitfinex","ETHUSD",1760273219487,2.73875828,3833.9,3833.2,0.1304]
["bitfinex","ETHUSD",1760273219706,1.92,3833.8,3833.3,0.4732]
["bitfinex","ETHUSD",1760273219903,2.60848969,3833.7,3833.3,0.4732]
["bitfinex","ETHUSD",1760273220085,2.60848969,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1760273220287,1.92,3833.6,3833.3,0.4732]
["bitfinex","ETHUSD",1760273220460,2.5536,3833.8,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273220793,5.16245445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273228510,5.57160432,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273230404,5.16245445,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273231787,5.94741974,3833.1,3833.0,0.00200001]
["bitfinex","ETHUSD",1760273232184,3.24272672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1760273232386,5.16272672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1760273233698,7.67029672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1760273235814,7.28970572,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1760273235981,7.28970572,3832.7,3830.2,14.5]
["bitfinex","ETHUSD",1760273235982,2.61076155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760273236181,4.53076155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760273236678,1.92,3830.2,3829.5,0.1304]
["bitfinex","ETHUSD",1760273236880,2.6110729,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1760273237075,1.92,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760273237281,1.92,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760273237613,0.1304,3830.0,3829.7,0.4397]
["bitfinex","ETHUSD",1760273237789,0.1304,3830.0,3829.8,0.4397]
["bitfinex","ETHUSD",1760273237979,1.92,3830.7,3829.9,3.18111571]
["bitfinex","ETHUSD",1760273238179,1.92,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760273238377,2.61049306,3830.7,3830.4,0.6661]
["bitfinex","ETHUSD",1760273238581,2.61049306,3830.7,3830.5,0.4397]
["bitfinex","ETHUSD",1760273238781,1.92,3830.7,3830.5,0.4397]
["bitfinex","ETHUSD",1760273239114,2.61050528,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760273239305,1.92,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760273239985,2.61048894,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760273240719,2.0504,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760273240916,0.1304,3830.9,3830.7,0.4397]
["bitfinex","ETHUSD",1760273241129,2.61008851,3831.3,3830.6,14.5]
["bitfinex","ETHUSD",1760273241130,2.74066173,3831.1,3830.8,0.4397]
["bitfinex","ETHUSD",1760273241330,2.0504,3831.1,3830.9,0.4397]
["bitfinex","ETHUSD",1760273241621,0.1304,3831.1,3830.6,14.5]
["bitfinex","ETHUSD",1760273241992,4.53044006,3830.8,3830.6,14.5]
["bitfinex","ETHUSD",1760273242682,1.92,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760273243017,1.92,3830.7,3830.6,14.9397]
["bitfinex","ETHUSD",1760273243191,4.53048894,3830.7,3830.6,14.9397]
["bitfinex","ETHUSD",1760273243390,4.53048894,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760273244518,1.92,3830.6,3829.1,0.015]
["bitfinex","ETHUSD",1760273244718,4.53103423,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760273245019,1.92,3829.9,3829.8,14.6304]
["bitfinex","ETHUSD",1760273246637,4.53103423,3829.9,3829.8,14.6304]
["bitfinex","ETHUSD",1760273246818,4.53103423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760273248710,1.92,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760273248911,1.92,3829.9,3829.8,14.9397]
["bitfinex","ETHUSD",1760273249257,1.92,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760273249407,1.92,3829.9,3829.8,14.9397]
["bitfinex","ETHUSD",1760273250314,1.92,3829.9,3829.8,14.9417]
["bitfinex","ETHUSD",1760273250717,4.53103423,3829.9,3829.8,14.502]
["bitfinex","ETHUSD",1760273251133,1.92,3829.9,3829.8,14.9417]
["bitfinex","ETHUSD",1760273252220,1.92,3829.9,3829.8,17.5528024]
["bitfinex","ETHUSD",1760273252421,1.92,3829.9,3829.8,3.0528024]
["bitfinex","ETHUSD",1760273253115,0.6336,3831.0,3830.1,2.61089335]
["bitfinex","ETHUSD",1760273253116,2.61036393,3830.9,3830.1,2.61089335]
["bitfinex","ETHUSD",1760273253427,2.61036393,3830.9,3830.2,15.1661]
["bitfinex","ETHUSD",1760273253758,1.92,3830.8,3830.3,0.4397]
["bitfinex","ETHUSD",1760273253928,2.75,3835.0,3830.3,0.4397]
["bitfinex","ETHUSD",1760273254123,2.60988629,3831.6,3830.7,2.61043504]
["bitfinex","ETHUSD",1760273254435,2.60988686,3831.6,3831.0,14.5]
["bitfinex","ETHUSD",1760273254612,2.60988686,3831.6,3831.1,0.4397]
["bitfinex","ETHUSD",1760273254818,2.60988686,3831.6,3831.2,0.4397]
["bitfinex","ETHUSD",1760273255133,2.60983647,3831.7,3831.3,0.4397]
["bitfinex","ETHUSD",1760273255318,0.01622966,3946.9,3831.3,0.4397]
["bitfinex","ETHUSD",1760273255319,2.60994855,3831.5,3831.3,0.4397]
["bitfinex","ETHUSD",1760273255741,1.92,3831.4,3831.3,0.4397]
["bitfinex","ETHUSD",1760273255944,1.92,3831.4,3831.0,14.5]
["bitfinex","ETHUSD",1760273256154,1.92,3831.2,3831.0,14.9397]
["bitfinex","ETHUSD",1760273256312,1.92,3831.2,3831.0,14.5]
["bitfinex","ETHUSD",1760273256516,2.61014909,3831.2,3831.0,14.5]
["bitfinex","ETHUSD",1760273256735,1.92,3831.2,3831.0,14.5]
["bitfinex","ETHUSD",1760273256937,4.53016323,3831.2,3831.0,14.5]
["bitfinex","ETHUSD",1760273257138,2.61016323,3831.2,3831.0,14.5]
["bitfinex","ETHUSD",1760273257336,1.92,3831.2,3831.0,14.5]
["bitfinex","ETHUSD",1760273257515,1.92,3831.2,3831.1,0.4397]
["bitfinex","ETHUSD",1760273257730,2.60988302,3831.6,3831.1,0.4397]
["bitfinex","ETHUSD",1760273257731,0.6336,3831.3,3831.1,0.4397]
["bitfinex","ETHUSD",1760273257939,1.92,3832.3,3831.2,0.4397]
["bitfinex","ETHUSD",1760273258246,1.0,3945.4,3831.2,0.4397]
["bitfinex","ETHUSD",1760273258247,2.5536,3831.5,3831.2,0.4397]
["bitfinex","ETHUSD",1760273258446,2.5536,3831.5,3831.0,14.5]
["bitfinex","ETHUSD",1760273258641,2.6102089,3832.6,3831.3,0.4397]
["bitfinex","ETHUSD",1760273258837,2.6102089,3832.6,3831.5,2.60993114]
["bitfinex","ETHUSD",1760273258838,0.001,3832.6,3831.5,2.60993114]
["bitfinex","ETHUSD",1760273259037,0.001,3832.6,3831.3,3.04977726]
["bitfinex","ETHUSD",1760273259038,0.001,3832.6,3832.5,0.2264]
["bitfinex","ETHUSD",1760273259249,0.001,3832.6,3832.5,0.3568]
["bitfinex","ETHUSD",1760273259462,0.001,3832.6,3832.5,0.7965]
["bitfinex","ETHUSD",1760273259765,1.92,3833.3,3832.5,15.2965]
["bitfinex","ETHUSD",1760273259938,2.6088856,3833.1,3832.5,15.2965]
["bitfinex","ETHUSD",1760273260138,2.60893082,3833.0,3832.5,15.2965]
["bitfinex","ETHUSD",1760273260458,5.1627948,3832.6,3832.5,14.6304]
["bitfinex","ETHUSD",1760273260629,5.1627948,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760273260833,2.5536,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760273261033,2.5536,3832.6,3832.5,14.9397]
["bitfinex","ETHUSD",1760273261663,2.60913468,3834.2,3832.5,14.9397]
["bitfinex","ETHUSD",1760273261961,2.6085883,3833.5,3832.6,3.04887847]
["bitfinex","ETHUSD",1760273262164,0.1304,3833.6,3833.0,0.1304]
["bitfinex","ETHUSD",1760273262361,0.6336,3833.5,3833.1,0.4397]
["bitfinex","ETHUSD",1760273262549,0.6336,3833.3,3833.2,0.4397]
["bitfinex","ETHUSD",1760273262932,0.6336,3833.5,3833.2,0.4397]
["bitfinex","ETHUSD",1760273263129,0.6336,3833.5,3833.3,0.4628]
["bitfinex","ETHUSD",1760273263347,0.6336,3833.5,3833.4,0.4628]
["bitfinex","ETHUSD",1760273264155,0.1304,3833.6,3833.4,0.4628]
["bitfinex","ETHUSD",1760273264359,0.001,3834.2,3833.5,14.5]
["bitfinex","ETHUSD",1760273264535,0.001,3834.2,3833.6,0.4628]
["bitfinex","ETHUSD",1760273264738,0.001,3834.2,3834.1,0.2346]
["bitfinex","ETHUSD",1760273265142,0.001,3834.2,3834.1,0.8278]
["bitfinex","ETHUSD",1760273265458,0.001,3834.2,3834.1,15.3278]
["bitfinex","ETHUSD",1760273267344,0.001,3834.2,3834.1,17.93597401]
["bitfinex","ETHUSD",1760273267874,0.001,3834.6,3834.1,17.93597401]
["bitfinex","ETHUSD",1760273268070,0.001,3835.0,3834.5,2.60789745]
["bitfinex","ETHUSD",1760273268380,0.001,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273268579,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273268747,0.001,3835.0,3834.9,15.0722]
["bitfinex","ETHUSD",1760273269238,0.001,3835.0,3834.9,17.67982992]
["bitfinex","ETHUSD",1760273269447,0.001,3835.0,3834.9,15.0722]
["bitfinex","ETHUSD",1760273273284,2.60856192,3835.0,3834.9,15.0722]
["bitfinex","ETHUSD",1760273273483,0.6346,3835.0,3834.9,15.0722]
["bitfinex","ETHUSD",1760273273683,5.16216192,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273273870,5.16216192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273275484,5.16216192,3835.0,3834.1,0.2346]
["bitfinex","ETHUSD",1760273275485,3.24163797,3834.3,3834.2,0.573]
["bitfinex","ETHUSD",1760273275980,0.001,3835.0,3834.2,15.073]
["bitfinex","ETHUSD",1760273276180,2.5536,3834.8,3834.3,0.4426]
["bitfinex","ETHUSD",1760273276382,0.001,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760273276786,0.001,3835.0,3834.8,0.4426]
["bitfinex","ETHUSD",1760273277281,0.001,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273277469,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273277670,0.001,3835.0,3834.9,15.0722]
["bitfinex","ETHUSD",1760273282768,5.16216192,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273282969,5.29176192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273283572,5.29176192,3835.0,3833.0,2.60888093]
["bitfinex","ETHUSD",1760273283573,2.60823065,3834.1,3833.5,0.6629]
["bitfinex","ETHUSD",1760273283763,0.6336,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760273284089,0.6336,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760273284297,0.6336,3834.1,3834.0,15.073]
["bitfinex","ETHUSD",1760273284590,3.24177401,3834.1,3834.0,15.073]
["bitfinex","ETHUSD",1760273284961,0.6336,3834.1,3834.0,15.073]
["bitfinex","ETHUSD",1760273285795,3.24177401,3834.1,3834.0,15.073]
["bitfinex","ETHUSD",1760273286408,3.24177401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760273286569,0.6336,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760273287292,0.1306,3835.0,3834.0,15.073]
["bitfinex","ETHUSD",1760273287498,2.60858955,3835.0,3834.1,0.4426]
["bitfinex","ETHUSD",1760273287662,2.60771103,3834.8,3834.6,0.1296]
["bitfinex","ETHUSD",1760273287866,1.92,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760273288074,1.92,3834.7,3834.6,14.6296]
["bitfinex","ETHUSD",1760273288496,2.5536,3834.7,3834.6,15.0722]
["bitfinex","ETHUSD",1760273288697,3.24136592,3834.7,3834.6,15.0722]
["bitfinex","ETHUSD",1760273288884,3.24136592,3834.7,3834.6,14.6296]
["bitfinex","ETHUSD",1760273289481,3.24136592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760273289673,1.92,3834.8,3834.0,0.1324]
["bitfinex","ETHUSD",1760273289674,0.6336,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760273290008,3.24177401,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760273290318,5.16177401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760273290474,0.1296,3834.6,3834.0,15.075]
["bitfinex","ETHUSD",1760273290670,0.001,3835.0,3834.1,0.4426]
["bitfinex","ETHUSD",1760273290876,0.001,3835.0,3834.8,2.60769055]
["bitfinex","ETHUSD",1760273291070,0.001,3835.0,3834.9,17.10762992]
["bitfinex","ETHUSD",1760273291301,0.001,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273291604,0.001,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273293208,0.6346,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273293592,0.001,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273294309,0.6346,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273294711,0.001,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273295877,2.5546,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273296104,5.16216192,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273296310,2.5546,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273297091,5.16216192,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273298588,2.5546,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273298928,5.16216192,3835.0,3834.9,14.9426]
["bitfinex","ETHUSD",1760273299110,5.16216192,3835.0,3834.9,14.9399]
["bitfinex","ETHUSD",1760273299312,2.5546,3835.0,3834.9,14.9399]
["bitfinex","ETHUSD",1760273300689,2.5546,3835.0,3834.9,15.0695]
["bitfinex","ETHUSD",1760273301236,0.6346,3835.0,3834.9,15.0695]
["bitfinex","ETHUSD",1760273301383,0.6346,3835.0,3834.9,17.67712992]
["bitfinex","ETHUSD",1760273301588,0.6346,3835.0,3834.9,15.0695]
["bitfinex","ETHUSD",1760273304084,0.6346,3835.0,3834.9,17.67712992]
["bitfinex","ETHUSD",1760273304996,0.6346,3835.0,3834.9,15.0695]
["bitfinex","ETHUSD",1760273305213,0.6346,3835.0,3834.9,17.67712992]
["bitfinex","ETHUSD",1760273312931,0.001,3835.4,3834.9,17.67712992]
["bitfinex","ETHUSD",1760273312932,0.001,3835.4,3834.9,15.0695]
["bitfinex","ETHUSD",1760273313148,0.001,3836.8,3835.1,2.60749393]
["bitfinex","ETHUSD",1760273313437,0.001,3836.8,3835.4,2.60726417]
["bitfinex","ETHUSD",1760273313630,0.6336,3835.3,3835.2,0.4399]
["bitfinex","ETHUSD",1760273315105,2.60765241,3836.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760273315106,0.001,3836.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760273315442,0.001,3836.4,3835.4,0.6648]
["bitfinex","ETHUSD",1760273315741,0.6336,3835.8,3835.4,0.6648]
["bitfinex","ETHUSD",1760273315949,3.24067185,3835.8,3835.5,0.4399]
["bitfinex","ETHUSD",1760273316239,3.24067185,3835.8,3835.6,0.4399]
["bitfinex","ETHUSD",1760273316536,3.24067185,3835.8,3835.7,0.4399]
["bitfinex","ETHUSD",1760273316738,3.24067185,3835.8,3835.0,0.4399]
["bitfinex","ETHUSD",1760273316938,0.6336,3835.6,3835.0,0.6648]
["bitfinex","ETHUSD",1760273317139,0.001,3836.4,3835.7,2.60702001]
["bitfinex","ETHUSD",1760273317347,0.001,3836.4,3835.8,2.6069908]
["bitfinex","ETHUSD",1760273317709,2.60762373,3836.4,3835.9,0.4399]
["bitfinex","ETHUSD",1760273317914,2.60762373,3836.4,3836.0,0.4399]
["bitfinex","ETHUSD",1760273318314,2.60762373,3836.4,3836.1,0.4399]
["bitfinex","ETHUSD",1760273318535,2.60762373,3836.4,3835.7,2.60706609]
["bitfinex","ETHUSD",1760273318711,2.60762373,3836.4,3836.2,0.4399]
["bitfinex","ETHUSD",1760273319039,0.001,3836.4,3835.9,2.60694608]
["bitfinex","ETHUSD",1760273319227,0.6346,3836.4,3836.3,0.4399]
["bitfinex","ETHUSD",1760273322473,0.6346,3836.4,3835.0,0.2249]
["bitfinex","ETHUSD",1760273322474,2.5546,3836.4,3835.0,0.2249]
["bitfinex","ETHUSD",1760273322668,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760273322854,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760273323357,0.001,3837.2,3837.1,3.04603484]
["bitfinex","ETHUSD",1760273323530,0.001,3837.2,3837.1,0.4399]
["bitfinex","ETHUSD",1760273323738,0.001,3837.2,3836.8,0.4399]
["bitfinex","ETHUSD",1760273324340,0.001,3837.2,3836.9,0.4399]
["bitfinex","ETHUSD",1760273324669,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760273325057,0.001,3837.2,3837.1,3.04603484]
["bitfinex","ETHUSD",1760273325353,2.60492932,3838.9,3837.9,2.60558553]
["bitfinex","ETHUSD",1760273325572,1.92,3838.7,3838.0,0.4686]
["bitfinex","ETHUSD",1760273325739,1.92,3838.7,3838.1,0.2265]
["bitfinex","ETHUSD",1760273325940,0.6336,3838.6,3837.7,0.4686]
["bitfinex","ETHUSD",1760273326152,0.6336,3838.0,3837.7,0.4686]
["bitfinex","ETHUSD",1760273326353,0.6336,3838.0,3837.8,0.4686]
["bitfinex","ETHUSD",1760273326554,0.6336,3838.1,3837.9,0.4686]
["bitfinex","ETHUSD",1760273326868,2.5536,3838.3,3838.0,0.4686]
["bitfinex","ETHUSD",1760273327072,3.23893521,3838.3,3838.1,0.4686]
["bitfinex","ETHUSD",1760273327272,3.23893521,3838.3,3837.5,2.83234615]
["bitfinex","ETHUSD",1760273327443,3.23893521,3838.3,3837.6,0.4628]
["bitfinex","ETHUSD",1760273327856,0.6336,3838.1,3837.6,0.4628]
["bitfinex","ETHUSD",1760273328664,2.60524667,3838.5,3837.6,0.4628]
["bitfinex","ETHUSD",1760273328665,2.60520085,3838.5,3837.6,0.4628]
["bitfinex","ETHUSD",1760273328867,2.60520085,3838.5,3837.7,2.60566292]
["bitfinex","ETHUSD",1760273329065,2.5536,3838.4,3837.7,2.60566292]
["bitfinex","ETHUSD",1760273329265,2.5536,3838.4,3837.8,0.4628]
["bitfinex","ETHUSD",1760273329663,0.6336,3838.4,3837.8,3.06844833]
["bitfinex","ETHUSD",1760273329867,2.60510357,3838.7,3837.9,0.4628]
["bitfinex","ETHUSD",1760273330067,3.23878927,3838.5,3837.9,0.4628]
["bitfinex","ETHUSD",1760273330375,0.6336,3838.5,3837.9,0.4628]
["bitfinex","ETHUSD",1760273330558,2.5536,3838.3,3837.9,0.4628]
["bitfinex","ETHUSD",1760273330760,3.23887274,3838.4,3838.0,0.4628]
["bitfinex","ETHUSD",1760273330961,1.92,3838.3,3838.1,0.4628]
["bitfinex","ETHUSD",1760273331278,0.6336,3838.0,3837.7,0.4628]
["bitfinex","ETHUSD",1760273331445,0.6336,3838.0,3837.8,0.4628]
["bitfinex","ETHUSD",1760273331644,0.6336,3838.0,3837.9,0.4628]
["bitfinex","ETHUSD",1760273332055,3.23912371,3838.0,3837.9,0.4628]
["bitfinex","ETHUSD",1760273332852,2.60570819,3837.8,3837.5,0.6893]
["bitfinex","ETHUSD",1760273333087,0.6336,3837.9,3837.6,0.4628]
["bitfinex","ETHUSD",1760273333382,0.6336,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760273333585,0.6336,3838.0,3837.9,0.4628]
["bitfinex","ETHUSD",1760273334146,0.6336,3838.0,3837.1,0.2264]
["bitfinex","ETHUSD",1760273334367,0.6336,3838.0,3837.2,0.4628]
["bitfinex","ETHUSD",1760273334573,2.60482183,3839.1,3837.2,0.4628]
["bitfinex","ETHUSD",1760273334574,2.5536,3837.8,3837.2,0.4628]
["bitfinex","ETHUSD",1760273334773,3.23926322,3837.8,3837.2,0.4628]
["bitfinex","ETHUSD",1760273335483,1.92,3838.0,3837.2,0.4628]
["bitfinex","ETHUSD",1760273335484,2.6057396,3837.7,3837.2,0.4628]
["bitfinex","ETHUSD",1760273335787,0.6336,3837.9,3837.1,0.2264]
["bitfinex","ETHUSD",1760273335788,2.60593109,3837.4,3837.3,0.4628]
["bitfinex","ETHUSD",1760273335957,2.6058809,3837.5,3837.3,0.4628]
["bitfinex","ETHUSD",1760273336163,2.6058809,3837.5,3837.4,0.4628]
["bitfinex","ETHUSD",1760273336599,2.60586319,3837.5,3837.4,0.4628]
["bitfinex","ETHUSD",1760273337101,2.60581482,3837.6,3837.4,0.4628]
["bitfinex","ETHUSD",1760273337398,3.23941482,3837.6,3837.5,0.4628]
["bitfinex","ETHUSD",1760273337558,5.15941482,3837.6,3837.5,0.4628]
["bitfinex","ETHUSD",1760273338795,2.5536,3837.6,3837.5,0.4628]
["bitfinex","ETHUSD",1760273338964,5.15939528,3837.6,3837.5,0.4628]
["bitfinex","ETHUSD",1760273340093,5.15939528,3837.6,3837.2,0.4628]
["bitfinex","ETHUSD",1760273340254,5.15939528,3837.6,3837.3,0.4628]
["bitfinex","ETHUSD",1760273340457,2.60592735,3837.5,3837.4,0.4628]
["bitfinex","ETHUSD",1760273340789,2.60593757,3837.4,3837.1,0.2264]
["bitfinex","ETHUSD",1760273341186,2.60588203,3837.5,3837.1,0.2264]
["bitfinex","ETHUSD",1760273341387,2.60588203,3837.5,3837.2,0.4628]
["bitfinex","ETHUSD",1760273341703,2.60588203,3837.5,3836.6,2.60646902]
["bitfinex","ETHUSD",1760273341704,2.6063337,3836.9,3836.6,0.4628]
["bitfinex","ETHUSD",1760273341884,2.6063337,3836.9,3836.7,0.4628]
["bitfinex","ETHUSD",1760273342088,2.6063337,3836.9,3836.8,0.4628]
["bitfinex","ETHUSD",1760273342597,2.6063646,3836.8,3836.5,0.2264]
["bitfinex","ETHUSD",1760273342783,2.60635317,3836.8,3836.6,0.4628]
["bitfinex","ETHUSD",1760273342962,2.60625967,3837.0,3836.7,0.4628]
["bitfinex","ETHUSD",1760273343156,2.60625967,3837.0,3836.8,0.4628]
["bitfinex","ETHUSD",1760273343386,2.60625967,3837.0,3836.9,0.4628]
["bitfinex","ETHUSD",1760273343893,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760273344093,3.24000654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760273345179,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760273345383,2.60640654,3836.7,3836.6,0.4648]
["bitfinex","ETHUSD",1760273346708,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760273347192,2.60640654,3836.7,3836.6,0.4648]
["bitfinex","ETHUSD",1760273348453,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760273348993,2.60640654,3836.7,3836.6,14.502]
["bitfinex","ETHUSD",1760273350915,2.60632495,3838.3,3836.6,14.9648]
["bitfinex","ETHUSD",1760273351092,0.1296,3837.8,3836.7,0.4628]
["bitfinex","ETHUSD",1760273351412,2.6054291,3838.2,3836.7,0.4628]
["bitfinex","ETHUSD",1760273351579,2.6054291,3838.2,3837.7,0.1296]
["bitfinex","ETHUSD",1760273351580,2.60538794,3838.2,3837.7,0.1296]
["bitfinex","ETHUSD",1760273351779,2.60538794,3838.2,3837.8,0.4628]
["bitfinex","ETHUSD",1760273351980,1.92,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760273352301,4.52538794,3838.2,3838.1,0.5924]
["bitfinex","ETHUSD",1760273352695,4.52538794,3838.2,3838.1,15.0924]
["bitfinex","ETHUSD",1760273353792,0.001,3838.3,3838.1,15.0924]
["bitfinex","ETHUSD",1760273353994,4.52632006,3838.3,3838.2,0.4628]
["bitfinex","ETHUSD",1760273354397,1.921,3838.3,3838.2,0.4628]
["bitfinex","ETHUSD",1760273354597,4.52632006,3838.3,3838.2,0.4628]
["bitfinex","ETHUSD",1760273355999,1.921,3838.3,3838.2,0.4628]
["bitfinex","ETHUSD",1760273356510,4.52632006,3838.3,3838.2,0.4628]
["bitfinex","ETHUSD",1760273356705,1.921,3838.3,3838.2,0.4628]
["bitfinex","ETHUSD",1760273356907,1.921,3838.3,3838.2,14.9628]
["bitfinex","ETHUSD",1760273357710,1.921,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760273357711,4.52632006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760273359713,4.52632006,3838.3,3838.2,14.9739]
["bitfinex","ETHUSD",1760273359881,1.921,3838.3,3838.2,14.9739]
["bitfinex","ETHUSD",1760273360082,1.921,3838.3,3838.2,15.1035]
["bitfinex","ETHUSD",1760273360313,0.001,3838.3,3838.2,17.70888794]
["bitfinex","ETHUSD",1760273360499,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760273360739,0.13620846,3840.4,3840.2,2.6039701]
["bitfinex","ETHUSD",1760273361022,0.4135,3841.8,3840.3,0.703]
["bitfinex","ETHUSD",1760273361183,0.4135,3841.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273361388,1.92,3841.9,3840.7,14.5]
["bitfinex","ETHUSD",1760273361596,0.1933,3842.2,3840.7,17.57759203]
["bitfinex","ETHUSD",1760273361809,0.6336,3841.9,3840.7,14.9739]
["bitfinex","ETHUSD",1760273362031,1.921,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273362416,0.001,3840.8,3840.7,14.9739]
["bitfinex","ETHUSD",1760273363516,0.001,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273365185,0.001,3840.8,3840.0,0.2291]
["bitfinex","ETHUSD",1760273365389,0.001,3840.8,3840.1,0.4739]
["bitfinex","ETHUSD",1760273365589,0.001,3840.8,3840.2,14.5]
["bitfinex","ETHUSD",1760273365825,1.92,3840.7,3840.2,14.5]
["bitfinex","ETHUSD",1760273366028,1.92,3840.7,3840.2,14.9739]
["bitfinex","ETHUSD",1760273366702,1.92,3840.5,3840.2,14.9739]
["bitfinex","ETHUSD",1760273367289,1.92,3840.6,3840.2,14.9739]
["bitfinex","ETHUSD",1760273367600,0.001,3840.8,3840.2,14.9739]
["bitfinex","ETHUSD",1760273367601,1.92,3840.4,3840.2,14.9739]
["bitfinex","ETHUSD",1760273367995,2.6038454,3840.5,3840.2,14.9739]
["bitfinex","ETHUSD",1760273367996,1.92,3840.5,3840.2,14.9739]
["bitfinex","ETHUSD",1760273368244,1.92,3840.7,3840.3,0.4739]
["bitfinex","ETHUSD",1760273368425,0.001,3840.8,3840.4,0.4739]
["bitfinex","ETHUSD",1760273368594,0.001,3840.8,3840.5,0.4739]
["bitfinex","ETHUSD",1760273368993,1.92,3840.7,3840.2,14.5]
["bitfinex","ETHUSD",1760273369223,2.60369769,3840.7,3840.3,0.4739]
["bitfinex","ETHUSD",1760273369538,0.001,3840.8,3840.3,0.4739]
["bitfinex","ETHUSD",1760273369747,2.60376528,3840.6,3840.3,0.4739]
["bitfinex","ETHUSD",1760273370243,0.001,3840.8,3840.3,0.4739]
["bitfinex","ETHUSD",1760273370443,4.52375982,3840.6,3840.2,14.5]
["bitfinex","ETHUSD",1760273370742,2.60409885,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760273371041,4.52409885,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760273371245,1.92,3840.1,3840.0,15.1035]
["bitfinex","ETHUSD",1760273373337,0.001,3840.8,3840.2,2.60397975]
["bitfinex","ETHUSD",1760273373671,0.001,3840.8,3840.1,0.4739]
["bitfinex","ETHUSD",1760273373964,0.001,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760273374337,0.001,3840.8,3840.7,0.6035]
["bitfinex","ETHUSD",1760273374518,0.001,3840.8,3840.7,15.1035]
["bitfinex","ETHUSD",1760273376754,4.52462424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273378361,4.52462424,3840.8,3840.4,0.1296]
["bitfinex","ETHUSD",1760273378362,2.60382762,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760273378549,4.52409885,3840.1,3840.0,0.4739]
["bitfinex","ETHUSD",1760273378861,4.52409885,3840.1,3840.0,14.9739]
["bitfinex","ETHUSD",1760273379056,1.92,3840.1,3840.0,15.1035]
["bitfinex","ETHUSD",1760273380075,1.92,3840.1,3840.0,17.70766666]
["bitfinex","ETHUSD",1760273380431,2.60370674,3840.7,3840.0,17.70766666]
["bitfinex","ETHUSD",1760273380674,2.60462827,3840.8,3840.5,0.1296]
["bitfinex","ETHUSD",1760273380857,4.5237712,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760273381057,4.5237712,3840.6,3840.5,0.6035]
["bitfinex","ETHUSD",1760273381933,1.92,3840.6,3840.5,0.6035]
["bitfinex","ETHUSD",1760273382467,4.52375982,3840.6,3840.5,0.6035]
["bitfinex","ETHUSD",1760273382967,1.92,3840.6,3840.5,0.6035]
["bitfinex","ETHUSD",1760273387568,4.52375982,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760273388342,4.52375982,3840.6,3840.5,0.5945]
["bitfinex","ETHUSD",1760273389873,4.52375982,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760273390171,4.52375982,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760273390172,2.60409885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760273390369,4.52409885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760273390886,1.92,3839.5,3839.1,0.4649]
["bitfinex","ETHUSD",1760273391043,2.60451874,3839.5,3839.1,0.4649]
["bitfinex","ETHUSD",1760273391242,1.92,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273391762,2.60464147,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273391989,1.92,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273392187,1.92,3839.4,3839.2,14.9649]
["bitfinex","ETHUSD",1760273392485,2.60457363,3839.4,3839.3,0.4649]
["bitfinex","ETHUSD",1760273393749,4.52464147,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760273393951,4.52464147,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273394457,1.92,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273394668,4.52464147,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273395492,2.60464147,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273397156,1.92,3839.6,3839.2,14.9649]
["bitfinex","ETHUSD",1760273397356,2.6046293,3839.4,3839.2,14.5]
["bitfinex","ETHUSD",1760273397662,2.6046293,3839.4,3839.3,0.4649]
["bitfinex","ETHUSD",1760273398485,2.60464147,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760273398690,2.60464147,3839.3,3839.2,14.9649]
["bitfinex","ETHUSD",1760273400056,4.52544619,3839.6,3839.2,14.9649]
["bitfinex","ETHUSD",1760273400391,2.60464147,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760273400879,2.60464147,3839.3,3839.2,15.0945]
["bitfinex","ETHUSD",1760273401077,2.60464147,3839.3,3839.2,14.6296]
["bitfinex","ETHUSD",1760273401280,4.52464147,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760273403503,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760273403687,5.15864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760273404691,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760273404900,1.92,3838.7,3838.6,0.5965]
["bitfinex","ETHUSD",1760273405562,0.6336,3839.5,3838.6,15.0965]
["bitfinex","ETHUSD",1760273405763,2.60504858,3838.7,3838.6,14.502]
["bitfinex","ETHUSD",1760273406687,3.23864858,3838.7,3838.6,14.502]
["bitfinex","ETHUSD",1760273406889,3.43424858,3838.7,3838.6,14.502]
["bitfinex","ETHUSD",1760273407279,3.23864858,3838.7,3838.6,14.502]
["bitfinex","ETHUSD",1760273407809,1.92,3838.8,3838.6,14.9669]
["bitfinex","ETHUSD",1760273407810,2.60504122,3838.8,3838.6,14.9669]
["bitfinex","ETHUSD",1760273408103,4.52504122,3838.8,3838.7,0.4649]
["bitfinex","ETHUSD",1760273409681,2.60468478,3839.3,3838.7,0.4649]
["bitfinex","ETHUSD",1760273409911,2.60482826,3839.1,3838.7,0.4649]
["bitfinex","ETHUSD",1760273410291,0.6336,3839.9,3839.0,14.5]
["bitfinex","ETHUSD",1760273410510,2.60477716,3839.1,3839.0,14.5]
["bitfinex","ETHUSD",1760273410818,2.60477716,3839.1,3839.0,14.9649]
["bitfinex","ETHUSD",1760273411118,1.921,3839.6,3839.0,14.9649]
["bitfinex","ETHUSD",1760273411119,0.001,3839.6,3839.0,14.9649]
["bitfinex","ETHUSD",1760273411416,1.92,3839.3,3839.1,0.4649]
["bitfinex","ETHUSD",1760273411586,2.60545592,3839.6,3839.1,0.4649]
["bitfinex","ETHUSD",1760273411790,1.92,3839.5,3839.1,0.4649]
["bitfinex","ETHUSD",1760273412228,4.52451637,3839.5,3839.2,14.5]
["bitfinex","ETHUSD",1760273412527,1.92,3839.5,3839.3,0.4649]
["bitfinex","ETHUSD",1760273412835,4.52451077,3839.5,3838.9,2.60489634]
["bitfinex","ETHUSD",1760273412990,4.52451077,3839.5,3839.0,0.4649]
["bitfinex","ETHUSD",1760273413376,4.52451077,3839.5,3839.4,14.5]
["bitfinex","ETHUSD",1760273413685,4.52451077,3839.5,3839.4,14.9649]
["bitfinex","ETHUSD",1760273415830,4.52451077,3839.5,3839.4,15.0945]
["bitfinex","ETHUSD",1760273417726,4.52551077,3839.5,3839.4,15.0945]
["bitfinex","ETHUSD",1760273417938,1.921,3839.5,3839.4,15.0945]
["bitfinex","ETHUSD",1760273418849,2.60550579,3839.5,3839.4,15.0945]
["bitfinex","ETHUSD",1760273419021,2.60550579,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760273419220,2.60550579,3839.5,3839.4,15.1002]
["bitfinex","ETHUSD",1760273421441,0.001,3839.5,3839.4,15.1002]
["bitfinex","ETHUSD",1760273422711,2.60550579,3839.5,3839.4,15.1002]
["bitfinex","ETHUSD",1760273423416,0.001,3839.5,3839.4,15.1002]
["bitfinex","ETHUSD",1760273425879,0.001,3839.5,3839.4,17.70477363]
["bitfinex","ETHUSD",1760273427131,0.001,3839.5,3839.4,19.62477363]
["bitfinex","ETHUSD",1760273428661,0.001,3840.0,3839.5,4.52450579]
["bitfinex","ETHUSD",1760273428879,0.001,3841.2,3840.7,4.52369203]
["bitfinex","ETHUSD",1760273429084,0.001,3841.2,3840.7,1.92]
["bitfinex","ETHUSD",1760273429360,0.001,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273430065,0.001,3841.2,3840.7,17.57429203]
["bitfinex","ETHUSD",1760273434164,0.001,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273434897,0.001,3841.2,3840.7,17.57429203]
["bitfinex","ETHUSD",1760273435394,0.001,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273436793,1.92,3841.1,3840.7,14.5]
["bitfinex","ETHUSD",1760273436995,1.921,3841.2,3840.7,14.5]
["bitfinex","ETHUSD",1760273437159,1.921,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273437879,2.60436576,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273438284,0.001,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273438793,1.921,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273438993,2.60435487,3841.2,3840.7,14.9706]
["bitfinex","ETHUSD",1760273439158,2.60435487,3841.2,3840.7,15.1002]
["bitfinex","ETHUSD",1760273439710,4.72942424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273439881,4.52462424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273440605,1.921,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760273440805,4.52462424,3840.8,3840.7,14.9706]
["bitfinex","ETHUSD",1760273441295,0.001,3840.8,3840.7,14.9706]
["bitfinex","ETHUSD",1760273441494,0.001,3840.8,3840.7,17.57429203]
["bitfinex","ETHUSD",1760273442686,0.001,3840.8,3840.7,20.12789203]
["bitfinex","ETHUSD",1760273443010,0.001,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760273443472,0.001,3841.6,3841.5,3.04384981]
["bitfinex","ETHUSD",1760273443899,0.001,3841.6,3841.5,17.54384981]
["bitfinex","ETHUSD",1760273446305,0.001,3841.6,3841.5,14.9407]
["bitfinex","ETHUSD",1760273446689,0.001,3841.6,3841.5,17.54384981]
["bitfinex","ETHUSD",1760273449814,0.001,3841.6,3841.5,17.67344981]
["bitfinex","ETHUSD",1760273453418,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273453620,0.001,3841.6,3841.5,17.67344981]
["bitfinex","ETHUSD",1760273453810,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273454538,0.001,3841.6,3841.5,17.67344981]
["bitfinex","ETHUSD",1760273456020,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273456344,0.001,3841.6,3841.5,17.67344981]
["bitfinex","ETHUSD",1760273457211,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273457403,0.001,3841.6,3841.5,17.67344981]
["bitfinex","ETHUSD",1760273457603,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273458209,2.60408204,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273458413,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273458740,2.60408204,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273458933,0.001,3841.6,3841.5,15.0703]
["bitfinex","ETHUSD",1760273459236,2.60408204,3841.6,3841.5,15.0925]
["bitfinex","ETHUSD",1760273459603,0.001,3841.6,3841.5,15.0925]
["bitfinex","ETHUSD",1760273462038,2.60408204,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760273464157,4.52408204,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760273464862,4.52408204,3841.6,3840.5,0.4629]
["bitfinex","ETHUSD",1760273464863,5.15674981,3841.5,3840.5,0.4629]
["bitfinex","ETHUSD",1760273465042,2.60375982,3840.6,3840.5,0.4629]
["bitfinex","ETHUSD",1760273465356,2.60375982,3840.6,3840.5,14.9629]
["bitfinex","ETHUSD",1760273465557,2.60375982,3840.6,3840.5,15.0925]
["bitfinex","ETHUSD",1760273466753,2.60375982,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760273466954,4.52375982,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760273468053,2.6034347,3841.1,3840.5,15.0925]
["bitfinex","ETHUSD",1760273468226,1.92,3841.5,3840.6,0.4629]
["bitfinex","ETHUSD",1760273468538,2.60406262,3841.7,3840.6,0.4629]
["bitfinex","ETHUSD",1760273468539,4.52342089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760273468923,4.52342089,3841.1,3841.0,0.5925]
["bitfinex","ETHUSD",1760273469422,0.001,3841.7,3841.0,0.5925]
["bitfinex","ETHUSD",1760273469779,4.5241035,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760273469982,4.5241035,3841.6,3841.5,0.5925]
["bitfinex","ETHUSD",1760273470485,4.5241035,3841.6,3841.5,15.0925]
["bitfinex","ETHUSD",1760273471280,4.5241035,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760273478795,4.5241035,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273481613,1.921,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273481783,0.001,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273482293,0.001,3841.6,3841.5,17.69334981]
["bitfinex","ETHUSD",1760273486906,0.001,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273487305,0.001,3841.6,3841.5,17.69334981]
["bitfinex","ETHUSD",1760273495332,0.001,3841.6,3841.5,19.61334981]
["bitfinex","ETHUSD",1760273495648,0.001,3841.6,3841.5,17.69334981]
["bitfinex","ETHUSD",1760273500151,0.001,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273500353,0.001,3841.6,3841.5,17.69334981]
["bitfinex","ETHUSD",1760273500939,0.001,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273501266,0.001,3841.6,3841.5,17.69334981]
["bitfinex","ETHUSD",1760273502876,0.001,3841.6,3841.5,15.0902]
["bitfinex","ETHUSD",1760273503269,0.001,3841.6,3841.5,17.69334981]
["bitfinex","ETHUSD",1760273503780,2.60408204,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760273504077,0.001,3841.6,3841.5,14.9577]
["bitfinex","ETHUSD",1760273504590,2.60408204,3841.6,3841.5,14.9577]
["bitfinex","ETHUSD",1760273509405,2.60408204,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760273510310,2.60408204,3841.6,3841.5,14.93]
["bitfinex","ETHUSD",1760273512208,4.52408204,3841.6,3841.5,14.93]
["bitfinex","ETHUSD",1760273512411,4.52408204,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760273513676,4.52408204,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760273516724,1.921,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760273516925,4.52408204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760273517228,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760273517522,2.60335311,3841.2,3841.1,0.1316]
["bitfinex","ETHUSD",1760273518018,4.52335311,3841.2,3841.1,0.1316]
["bitfinex","ETHUSD",1760273518220,4.63125311,3841.2,3841.1,14.502]
["bitfinex","ETHUSD",1760273519314,5.26485311,3841.2,3841.1,14.502]
["bitfinex","ETHUSD",1760273519515,5.26485311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760273528533,5.15715645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273529029,5.26505645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273531431,4.52355645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273531732,4.52355645,3840.9,3840.8,0.43000001]
["bitfinex","ETHUSD",1760273531902,2.60355645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273532097,2.60355645,3840.9,3840.8,14.50000001]
["bitfinex","ETHUSD",1760273534245,2.71145645,3840.9,3840.8,14.50000001]
["bitfinex","ETHUSD",1760273535902,3.34505645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273537109,5.26505645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1760273539030,5.26505645,3840.9,3840.4,1e-08]
["bitfinex","ETHUSD",1760273539031,3.23742762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273539340,5.15742762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273539732,5.26532762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273544961,5.26632762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273545167,5.15842762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273545375,4.52482762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273547980,4.63272762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273548269,5.26632762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1760273550493,3.23797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760273550654,5.15797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760273554181,5.25697013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760273560275,5.25697013,3839.7,3839.2,1e-08]
["bitfinex","ETHUSD",1760273560276,3.23824147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273560684,5.25724147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273565485,5.15824147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273565805,5.25724147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273568124,4.52464147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273569102,5.25724147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273578990,5.25824147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273581333,1.921,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273582114,0.001,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273582316,0.001,3839.3,3839.2,3.16660932]
["bitfinex","ETHUSD",1760273582530,2.6043004,3841.3,3840.2,2.60396702]
["bitfinex","ETHUSD",1760273582705,0.001,3841.3,3840.4,17.44999542]
["bitfinex","ETHUSD",1760273583206,0.001,3841.3,3840.4,17.88229542]
["bitfinex","ETHUSD",1760273587838,0.001,3841.3,3840.4,19.80229542]
["bitfinex","ETHUSD",1760273588038,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760273588338,1e-08,3841.3,3841.2,2.73295311]
["bitfinex","ETHUSD",1760273588548,0.001,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760273588840,0.001,3841.6,3841.5,19.78634981]
["bitfinex","ETHUSD",1760273589039,0.001,3841.6,3841.5,20.21864981]
["bitfinex","ETHUSD",1760273589839,0.001,3841.6,3841.5,19.58504981]
["bitfinex","ETHUSD",1760273593411,0.001,3841.6,3841.5,19.68939486]
["bitfinex","ETHUSD",1760273594963,0.001,3841.6,3841.5,17.53544981]
["bitfinex","ETHUSD",1760273598035,0.001,3841.6,3841.5,19.45544981]
["bitfinex","ETHUSD",1760273599055,0.001,3841.6,3841.5,19.55979786]
["bitfinex","ETHUSD",1760273604935,0.001,3841.6,3841.5,19.68939786]
["bitfinex","ETHUSD",1760273608052,0.001,3841.6,3841.5,20.32299786]
["bitfinex","ETHUSD",1760273610478,0.001,3841.6,3841.5,19.68939786]
["bitfinex","ETHUSD",1760273615184,0.001,3841.6,3841.5,20.32299786]
["bitfinex","ETHUSD",1760273617566,0.001,3841.6,3841.5,19.68939786]
["bitfinex","ETHUSD",1760273620514,0.001,3841.6,3841.5,17.76939786]
["bitfinex","ETHUSD",1760273620700,0.001,3841.6,3841.5,14.9323]
["bitfinex","ETHUSD",1760273620900,0.001,3841.6,3841.5,17.53544981]
["bitfinex","ETHUSD",1760273624721,0.001,3841.6,3841.5,20.08904981]
["bitfinex","ETHUSD",1760273626897,0.001,3841.6,3841.5,19.45544981]
["bitfinex","ETHUSD",1760273628406,0.001,3841.6,3841.5,20.08904981]
["bitfinex","ETHUSD",1760273629820,0.001,3841.6,3841.5,20.1933867]
["bitfinex","ETHUSD",1760273630709,0.001,3841.6,3841.5,20.3229867]
["bitfinex","ETHUSD",1760273640021,0.001,3841.6,3841.5,20.21864981]
["bitfinex","ETHUSD",1760273643331,1e-08,3842.0,3841.9,5.15647878]
["bitfinex","ETHUSD",1760273643537,1e-08,3842.0,3841.9,5.28607878]
["bitfinex","ETHUSD",1760273643836,1e-08,3842.0,3841.9,5.75617878]
["bitfinex","ETHUSD",1760273644340,1e-08,3842.0,3841.9,20.25617878]
["bitfinex","ETHUSD",1760273645244,1e-08,3842.0,3841.9,22.19617878]
["bitfinex","ETHUSD",1760273645443,2.60139658,3844.1,3841.9,22.19617878]
["bitfinex","ETHUSD",1760273645444,2.92197429,3844.9,3842.1,0.6336]
["bitfinex","ETHUSD",1760273645644,2.60124618,3844.4,3843.7,2.6016374]
["bitfinex","ETHUSD",1760273645843,2.60125978,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760273646052,2.60125978,3844.3,3844.2,14.6296]
["bitfinex","ETHUSD",1760273646218,2.60125978,3844.3,3844.2,15.0997]
["bitfinex","ETHUSD",1760273646858,2.60125978,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760273646859,0.1025,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760273647150,2.7037538,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760273647357,2.6012538,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760273647846,2.6012538,3844.3,3844.2,14.6296]
["bitfinex","ETHUSD",1760273648559,2.7037538,3844.3,3844.2,14.6296]
["bitfinex","ETHUSD",1760273649148,2.6012538,3844.3,3844.2,14.6296]
["bitfinex","ETHUSD",1760273649528,0.1296,3844.8,3844.2,15.0997]
["bitfinex","ETHUSD",1760273649720,2.6012538,3844.3,3844.2,15.0997]
["bitfinex","ETHUSD",1760273650046,2.6012032,3844.4,3844.2,15.0997]
["bitfinex","ETHUSD",1760273650255,2.6011007,3844.6,3844.2,15.0997]
["bitfinex","ETHUSD",1760273650553,1.92,3844.4,3844.3,0.4701]
["bitfinex","ETHUSD",1760273650743,2.60118614,3844.4,3844.3,0.4701]
["bitfinex","ETHUSD",1760273651060,2.6012538,3844.3,3844.2,14.6296]
["bitfinex","ETHUSD",1760273651955,2.60119375,3844.4,3844.2,14.6296]
["bitfinex","ETHUSD",1760273652162,2.60110445,3844.6,3844.3,0.4701]
["bitfinex","ETHUSD",1760273652459,2.60113038,3844.5,3844.3,0.4701]
["bitfinex","ETHUSD",1760273653050,0.1296,3844.8,3844.3,0.4701]
["bitfinex","ETHUSD",1760273653247,2.60116371,3844.5,3844.3,0.4701]
["bitfinex","ETHUSD",1760273653642,2.60116371,3844.5,3844.2,14.6296]
["bitfinex","ETHUSD",1760273653837,2.60118614,3844.4,3844.3,0.4701]
["bitfinex","ETHUSD",1760273654430,2.60118614,3844.4,3844.2,14.6296]
["bitfinex","ETHUSD",1760273654636,2.60118614,3844.4,3844.2,15.0997]
["bitfinex","ETHUSD",1760273656567,2.60112561,3844.5,3844.3,0.4701]
["bitfinex","ETHUSD",1760273656860,2.60112561,3844.5,3844.4,0.4701]
["bitfinex","ETHUSD",1760273657264,0.1296,3844.8,3844.2,14.6296]
["bitfinex","ETHUSD",1760273657467,2.60095537,3844.8,3844.0,2.60141496]
["bitfinex","ETHUSD",1760273657682,2.60106174,3844.6,3844.4,0.1296]
["bitfinex","ETHUSD",1760273657877,2.60111848,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1760273658268,2.60105598,3844.6,3844.4,0.1296]
["bitfinex","ETHUSD",1760273658461,2.60105598,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760273658656,2.60105598,3844.6,3844.5,14.9585]
["bitfinex","ETHUSD",1760273659072,2.60105598,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760273660076,2.70005598,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760273660447,1.92,3844.5,3843.5,0.4585]
["bitfinex","ETHUSD",1760273660652,2.60138914,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1760273661051,2.60138914,3844.1,3844.0,14.6296]
["bitfinex","ETHUSD",1760273663081,2.70038914,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760273663282,2.60138914,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760273663647,4.62038914,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760273664383,4.62038914,3844.1,3844.0,14.502]
["bitfinex","ETHUSD",1760273666302,4.62038914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760273667097,5.25398914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760273681712,5.25398914,3844.1,3843.2,0.002]
["bitfinex","ETHUSD",1760273681713,3.23553063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273681899,5.15553063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273682104,5.25563063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273686695,4.62203063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273686997,4.75163063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273688416,1.92,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273688609,4.62323063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273695229,4.52193063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273695434,4.62323063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273698970,5.25683063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1760273705957,5.25683063,3843.3,3842.8,14.502]
["bitfinex","ETHUSD",1760273705958,5.15580146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760273706326,5.25710146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760273708652,5.25710146,3842.9,3841.3,0.002]
["bitfinex","ETHUSD",1760273708653,3.23654653,3841.8,3841.3,0.002]
["bitfinex","ETHUSD",1760273708856,5.15681757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273709033,4.52321757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273709434,4.62561757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273710858,5.25921757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273713949,4.52321757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273714274,2.70561757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273714640,3.33921757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273716477,2.60292125,3841.9,3841.3,0.002]
["bitfinex","ETHUSD",1760273716478,0.2116,3842.0,3841.3,0.002]
["bitfinex","ETHUSD",1760273716644,1.92,3841.6,3841.3,0.002]
["bitfinex","ETHUSD",1760273716845,2.60309411,3841.6,3841.3,0.002]
["bitfinex","ETHUSD",1760273717285,1.92,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273718281,4.62671757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760273718777,4.62671757,3841.4,3841.3,0.1316]
["bitfinex","ETHUSD",1760273721816,3.23708867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760273721976,5.15708867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760273722293,5.26058867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760273722892,5.36502199,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760273724508,5.36502199,3841.0,3839.8,14.5]
["bitfinex","ETHUSD",1760273724509,3.23769885,3840.1,3839.8,14.5]
["bitfinex","ETHUSD",1760273724705,5.15769885,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1760273724913,5.26119885,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1760273725078,5.26119885,3840.1,3839.2,14.50000001]
["bitfinex","ETHUSD",1760273725287,5.36565371,3840.1,3839.2,14.50000001]
["bitfinex","ETHUSD",1760273726309,5.36565371,3840.1,3839.2,1e-08]
["bitfinex","ETHUSD",1760273729514,3.23824147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273729910,5.26294147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273730302,5.36740861,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273731326,5.26294147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1760273732245,3.23851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760273732421,3.23858072,3838.8,3835.1,0.912]
["bitfinex","ETHUSD",1760273732722,2.60609293,3837.2,3836.3,0.10649798]
["bitfinex","ETHUSD",1760273732944,2.60532006,3838.3,3836.3,0.10649798]
["bitfinex","ETHUSD",1760273732945,2.60640654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273733146,2.60640654,3836.7,3836.6,14.502]
["bitfinex","ETHUSD",1760273733513,0.6336,3837.7,3836.6,14.502]
["bitfinex","ETHUSD",1760273733744,1.92,3837.5,3836.6,14.9486]
["bitfinex","ETHUSD",1760273733938,2.60610016,3837.2,3836.6,14.9486]
["bitfinex","ETHUSD",1760273734550,2.60540203,3838.2,3836.6,14.502]
["bitfinex","ETHUSD",1760273734720,2.60540203,3838.2,3836.7,0.4466]
["bitfinex","ETHUSD",1760273734721,1.92,3837.6,3836.7,0.4466]
["bitfinex","ETHUSD",1760273734921,1.92,3837.4,3836.7,0.4466]
["bitfinex","ETHUSD",1760273735143,1.92,3837.4,3836.7,3.05298897]
["bitfinex","ETHUSD",1760273735449,1.92,3837.4,3836.8,0.4466]
["bitfinex","ETHUSD",1760273735745,2.60594506,3837.4,3836.8,0.4466]
["bitfinex","ETHUSD",1760273736043,2.60632404,3836.9,3836.6,14.502]
["bitfinex","ETHUSD",1760273736226,2.60622642,3837.0,3836.6,14.502]
["bitfinex","ETHUSD",1760273736426,2.60622642,3837.0,3836.6,14.9486]
["bitfinex","ETHUSD",1760273736944,4.525999,3837.3,3836.7,0.4466]
["bitfinex","ETHUSD",1760273737135,1.92,3837.4,3836.7,0.4466]
["bitfinex","ETHUSD",1760273737327,2.6057995,3837.6,3836.7,0.4466]
["bitfinex","ETHUSD",1760273737522,2.60601813,3837.3,3836.7,0.4466]
["bitfinex","ETHUSD",1760273737948,2.60601268,3837.3,3836.7,0.4466]
["bitfinex","ETHUSD",1760273738350,2.60607979,3837.2,3836.7,0.4466]
["bitfinex","ETHUSD",1760273738724,2.60607979,3837.2,3836.8,0.4466]
["bitfinex","ETHUSD",1760273738924,2.60607979,3837.2,3836.9,0.4466]
["bitfinex","ETHUSD",1760273739522,2.60607979,3837.2,3836.6,14.502]
["bitfinex","ETHUSD",1760273739728,2.60607979,3837.2,3837.0,0.4466]
["bitfinex","ETHUSD",1760273739928,2.60600005,3837.3,3837.0,0.4466]
["bitfinex","ETHUSD",1760273740122,2.60556224,3838.0,3837.0,0.4466]
["bitfinex","ETHUSD",1760273740123,1.92,3837.9,3837.0,0.4466]
["bitfinex","ETHUSD",1760273740372,2.60578472,3837.7,3837.0,0.4466]
["bitfinex","ETHUSD",1760273740755,1.92,3838.2,3837.2,2.60601913]
["bitfinex","ETHUSD",1760273740954,2.6053828,3838.3,3837.4,2.60593044]
["bitfinex","ETHUSD",1760273741167,2.60546956,3838.1,3837.5,14.5]
["bitfinex","ETHUSD",1760273741477,2.6055477,3838.0,3837.6,0.4466]
["bitfinex","ETHUSD",1760273742254,1.92,3838.1,3837.6,0.5762]
["bitfinex","ETHUSD",1760273742461,1.92,3838.2,3837.6,0.5762]
["bitfinex","ETHUSD",1760273742665,2.0496,3838.3,3837.7,0.4422]
["bitfinex","ETHUSD",1760273742948,2.60546961,3838.1,3837.7,0.4422]
["bitfinex","ETHUSD",1760273743157,2.60546961,3838.1,3837.6,0.1296]
["bitfinex","ETHUSD",1760273743359,2.60546961,3838.1,3837.8,0.4422]
["bitfinex","ETHUSD",1760273744678,2.60546961,3838.1,3837.6,0.1296]
["bitfinex","ETHUSD",1760273744679,2.60572738,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760273744843,4.52579528,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760273745037,4.63049528,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760273746973,4.63049528,3837.6,3836.3,0.002]
["bitfinex","ETHUSD",1760273746974,0.6336,3837.4,3836.3,0.002]
["bitfinex","ETHUSD",1760273747184,2.60640654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273747476,2.60640654,3836.7,3836.3,14.502]
["bitfinex","ETHUSD",1760273747671,2.71110654,3836.7,3836.3,14.502]
["bitfinex","ETHUSD",1760273747841,4.63110654,3836.7,3836.3,14.502]
["bitfinex","ETHUSD",1760273755246,4.63110654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273757190,4.76070654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273758379,4.65600654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273759392,4.65600654,3836.7,3836.3,0.4464]
["bitfinex","ETHUSD",1760273759695,1.92,3836.7,3836.3,0.1316]
["bitfinex","ETHUSD",1760273759860,4.52640654,3836.7,3836.3,0.1316]
["bitfinex","ETHUSD",1760273760191,4.63110654,3836.7,3836.4,14.5]
["bitfinex","ETHUSD",1760273761077,4.52640654,3836.7,3836.4,14.5]
["bitfinex","ETHUSD",1760273761767,4.63110654,3836.7,3836.4,14.5]
["bitfinex","ETHUSD",1760273763082,4.63110654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273765302,5.26470654,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760273765667,2.5536,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1760273766002,5.16048216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273766403,5.26518216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273773592,4.52688216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273774298,0.78503188,3838.2,3835.9,1e-08]
["bitfinex","ETHUSD",1760273774622,0.78503188,3838.2,3835.9,0.44440001]
["bitfinex","ETHUSD",1760273774623,2.60640654,3836.7,3835.9,0.44440001]
["bitfinex","ETHUSD",1760273774837,4.52667913,3836.3,3835.9,0.44440001]
["bitfinex","ETHUSD",1760273775201,4.52667913,3836.3,3836.0,14.5]
["bitfinex","ETHUSD",1760273775897,2.60674695,3836.2,3836.0,14.5]
["bitfinex","ETHUSD",1760273776118,4.52681421,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760273776793,4.63151421,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760273777698,2.73648216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273777898,2.84118216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273778103,4.76118216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273780229,5.39478216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273781652,5.26518216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1760273781826,4.52715403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1760273782219,4.63495403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1760273782614,5.26855403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1760273786211,5.97438559,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1760273786918,5.63982709,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1760273787125,5.26855403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1760273787946,2.60869495,3833.4,3833.2,0.47]
["bitfinex","ETHUSD",1760273788240,2.60822217,3834.1,3833.2,0.47]
["bitfinex","ETHUSD",1760273788241,2.60871833,3833.3,3833.2,0.47]
["bitfinex","ETHUSD",1760273788446,2.60866754,3833.4,3833.2,0.47]
["bitfinex","ETHUSD",1760273789008,2.6084575,3833.7,3832.8,2.60904393]
["bitfinex","ETHUSD",1760273789214,4.5285274,3833.6,3833.3,0.47]
["bitfinex","ETHUSD",1760273789412,1.92,3833.6,3833.4,0.47]
["bitfinex","ETHUSD",1760273789618,0.1078,3834.4,3833.5,0.47]
["bitfinex","ETHUSD",1760273789817,2.60822063,3834.1,3833.5,0.47]
["bitfinex","ETHUSD",1760273790120,2.60825245,3834.0,3833.5,0.47]
["bitfinex","ETHUSD",1760273790339,2.60825245,3834.0,3833.6,0.47]
["bitfinex","ETHUSD",1760273790840,2.60825245,3834.0,3833.7,0.47]
["bitfinex","ETHUSD",1760273791210,2.608178,3834.1,3833.8,0.47]
["bitfinex","ETHUSD",1760273791408,2.6082484,3834.0,3833.9,0.47]
["bitfinex","ETHUSD",1760273791610,4.5282484,3834.0,3833.9,0.47]
["bitfinex","ETHUSD",1760273791839,1.92,3834.0,3833.9,0.47]
["bitfinex","ETHUSD",1760273792041,1.92,3834.0,3833.9,0.6004]
["bitfinex","ETHUSD",1760273792344,2.60817441,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760273792911,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760273794050,4.52824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760273801273,1.92,3834.0,3833.9,0.6004]
["bitfinex","ETHUSD",1760273802440,4.52824204,3834.0,3833.9,0.6004]
["bitfinex","ETHUSD",1760273803478,4.52824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760273803683,1.92,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760273804376,4.52824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760273804773,4.52824204,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760273805138,1.92,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760273805474,1.92,3834.0,3833.9,0.5797]
["bitfinex","ETHUSD",1760273805876,4.52824204,3834.0,3833.9,0.5797]
["bitfinex","ETHUSD",1760273806080,1.92,3834.0,3833.9,0.5797]
["bitfinex","ETHUSD",1760273808369,1.92,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760273809108,1.92,3834.0,3833.9,0.5954]
["bitfinex","ETHUSD",1760273809986,4.52824204,3834.0,3833.9,0.5954]
["bitfinex","ETHUSD",1760273810188,4.52824204,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760273815505,1.92,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760273815993,1.92,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760273818117,2.60750295,3835.1,3834.1,2.60813906]
["bitfinex","ETHUSD",1760273818281,1.92,3834.7,3834.2,0.2245]
["bitfinex","ETHUSD",1760273818610,2.60757468,3835.0,3834.3,2.60802179]
["bitfinex","ETHUSD",1760273818983,2.60760637,3835.0,3834.4,14.963]
["bitfinex","ETHUSD",1760273819219,3.34859525,3835.6,3834.4,14.5]
["bitfinex","ETHUSD",1760273819497,1.92,3835.0,3834.4,14.5]
["bitfinex","ETHUSD",1760273819671,1.92,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760273820009,1.92,3834.7,3834.4,14.963]
["bitfinex","ETHUSD",1760273820010,2.60776733,3834.7,3834.4,14.963]
["bitfinex","ETHUSD",1760273820186,1.92,3834.6,3834.4,14.963]
["bitfinex","ETHUSD",1760273821119,1.92,3834.7,3834.5,0.463]
["bitfinex","ETHUSD",1760273821270,1.92,3834.7,3834.6,0.463]
["bitfinex","ETHUSD",1760273821470,2.60776592,3834.7,3834.6,0.463]
["bitfinex","ETHUSD",1760273821787,2.60776592,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760273822200,2.60776592,3834.7,3834.4,14.963]
["bitfinex","ETHUSD",1760273822389,2.60776592,3834.7,3834.5,0.463]
["bitfinex","ETHUSD",1760273823499,1.92,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760273823711,1.92,3834.7,3834.5,0.463]
["bitfinex","ETHUSD",1760273824018,7.06,3837.5,3834.4,14.5]
["bitfinex","ETHUSD",1760273824019,1.92,3835.1,3834.6,3.07082716]
["bitfinex","ETHUSD",1760273824205,1.92,3835.1,3834.7,0.463]
["bitfinex","ETHUSD",1760273824589,1.92,3835.2,3834.7,0.463]
["bitfinex","ETHUSD",1760273825119,4.52743783,3835.2,3834.8,0.463]
["bitfinex","ETHUSD",1760273825273,4.52743783,3835.2,3834.9,0.463]
["bitfinex","ETHUSD",1760273825474,4.52743783,3835.2,3835.0,0.463]
["bitfinex","ETHUSD",1760273825919,1.92,3835.3,3834.6,2.60777992]
["bitfinex","ETHUSD",1760273826226,4.52738053,3835.3,3834.7,0.463]
["bitfinex","ETHUSD",1760273826397,1.92,3835.3,3834.7,0.463]
["bitfinex","ETHUSD",1760273826590,1.92,3835.0,3834.7,0.463]
["bitfinex","ETHUSD",1760273826888,2.607571,3835.0,3834.8,0.463]
["bitfinex","ETHUSD",1760273827124,2.60752147,3835.1,3834.8,0.463]
["bitfinex","ETHUSD",1760273828083,2.60752147,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760273828277,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273829694,2.71636192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273829894,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273830095,4.52756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273833119,4.52756192,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273833317,4.52756192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273833318,4.63636192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273833537,4.76596192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273833748,2.60790194,3834.5,3833.9,0.002]
["bitfinex","ETHUSD",1760273833948,2.60824204,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760273834291,2.60824204,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760273836225,2.60824204,3834.0,3833.9,15.0954]
["bitfinex","ETHUSD",1760273836860,0.2384,3834.5,3833.9,15.0954]
["bitfinex","ETHUSD",1760273836861,0.1296,3834.5,3833.9,15.0954]
["bitfinex","ETHUSD",1760273837149,2.60805249,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760273837549,2.60805249,3834.3,3834.2,0.5595]
["bitfinex","ETHUSD",1760273837925,2.60805249,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760273839729,2.60805249,3834.3,3834.2,14.6304]
["bitfinex","ETHUSD",1760273839930,2.60805249,3834.3,3834.2,15.0595]
["bitfinex","ETHUSD",1760273840662,2.60803797,3834.3,3834.2,15.0595]
["bitfinex","ETHUSD",1760273841456,4.52803797,3834.3,3834.2,15.0595]
["bitfinex","ETHUSD",1760273842630,4.52803797,3834.3,3834.2,14.6304]
["bitfinex","ETHUSD",1760273844474,2.60784556,3834.6,3834.2,15.0595]
["bitfinex","ETHUSD",1760273844638,0.1296,3834.8,3834.3,0.4291]
["bitfinex","ETHUSD",1760273844838,2.60796995,3834.4,3834.3,0.4291]
["bitfinex","ETHUSD",1760273847194,0.001,3835.0,3834.3,0.4291]
["bitfinex","ETHUSD",1760273847492,1.92,3834.8,3834.6,0.1296]
["bitfinex","ETHUSD",1760273847693,2.6085883,3835.0,3834.7,0.4291]
["bitfinex","ETHUSD",1760273847872,1.92,3834.9,3834.6,0.1296]
["bitfinex","ETHUSD",1760273848072,1.92,3834.9,3834.7,0.4291]
["bitfinex","ETHUSD",1760273848266,1.92,3834.9,3834.8,0.4291]
["bitfinex","ETHUSD",1760273848467,0.001,3835.0,3834.8,0.4291]
["bitfinex","ETHUSD",1760273848680,0.001,3835.0,3834.9,0.4291]
["bitfinex","ETHUSD",1760273848885,0.001,3835.0,3834.9,0.5587]
["bitfinex","ETHUSD",1760273849086,0.001,3835.0,3834.9,15.0587]
["bitfinex","ETHUSD",1760273850806,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273851002,0.001,3835.0,3834.9,15.1028]
["bitfinex","ETHUSD",1760273857120,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273857273,2.60856192,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273857998,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273858175,2.60856192,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273860377,4.52856192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273860605,4.75716192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760273861645,1.92,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760273861834,2.60790194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760273862031,2.60790194,3834.5,3834.4,15.1028]
["bitfinex","ETHUSD",1760273863413,1.92,3834.5,3834.4,15.1028]
["bitfinex","ETHUSD",1760273863754,1.92,3834.7,3834.4,15.1028]
["bitfinex","ETHUSD",1760273863961,1.92,3834.7,3834.5,0.4732]
["bitfinex","ETHUSD",1760273864158,1.92,3834.7,3834.4,14.6296]
["bitfinex","ETHUSD",1760273864401,1.92,3834.7,3834.6,0.4732]
["bitfinex","ETHUSD",1760273864933,1.92,3834.8,3834.6,0.4732]
["bitfinex","ETHUSD",1760273865244,2.60769792,3834.8,3834.7,0.4657]
["bitfinex","ETHUSD",1760273865620,0.001,3835.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760273865824,0.001,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760273866119,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273866463,0.001,3835.0,3834.9,17.70292992]
["bitfinex","ETHUSD",1760273867256,0.001,3835.0,3834.9,15.0953]
["bitfinex","ETHUSD",1760273869476,0.001,3835.0,3834.9,17.70292992]
["bitfinex","ETHUSD",1760273870377,0.001,3835.0,3834.9,15.0953]
["bitfinex","ETHUSD",1760273875992,0.001,3835.0,3834.9,17.70292992]
["bitfinex","ETHUSD",1760273881295,0.001,3835.0,3834.9,15.0953]
["bitfinex","ETHUSD",1760273881595,0.001,3835.0,3834.9,15.0889]
["bitfinex","ETHUSD",1760273882462,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273883063,0.001,3835.0,3834.9,15.0889]
["bitfinex","ETHUSD",1760273884304,0.001,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760273885263,0.001,3835.0,3834.9,15.0889]
["bitfinex","ETHUSD",1760273889099,0.001,3835.0,3834.9,17.69652992]
["bitfinex","ETHUSD",1760273908236,0.001,3835.0,3834.9,19.63652992]
["bitfinex","ETHUSD",1760273909064,0.001,3835.0,3834.9,17.69652992]
["bitfinex","ETHUSD",1760273909639,0.001,3835.0,3834.9,20.27012992]
["bitfinex","ETHUSD",1760273910439,0.001,3835.0,3834.9,20.35464756]
["bitfinex","ETHUSD",1760273913289,0.001,3835.0,3834.9,18.43464756]
["bitfinex","ETHUSD",1760273916289,0.001,3835.0,3834.9,20.37464756]
["bitfinex","ETHUSD",1760273917502,0.001,3835.0,3834.9,18.43464756]
["bitfinex","ETHUSD",1760273927181,0.001,3835.0,3834.9,17.80104756]
["bitfinex","ETHUSD",1760273929910,0.001,3835.0,3834.9,18.43464756]
["bitfinex","ETHUSD",1760273930098,0.001,3835.0,3834.9,20.37464756]
["bitfinex","ETHUSD",1760273930813,0.001,3835.0,3834.9,18.30504756]
["bitfinex","ETHUSD",1760273930981,0.001,3835.0,3834.9,18.43464756]
["bitfinex","ETHUSD",1760273933118,0.001,3835.0,3834.9,20.35464756]
["bitfinex","ETHUSD",1760273937511,0.001,3835.0,3834.9,22.29464756]
["bitfinex","ETHUSD",1760273941953,1e-08,3836.4,3836.3,3.2402783]
["bitfinex","ETHUSD",1760273942159,0.001,3838.6,3836.7,3.24000654]
["bitfinex","ETHUSD",1760273942363,0.001,3838.6,3837.9,2.60555254]
["bitfinex","ETHUSD",1760273942669,0.001,3838.6,3838.0,14.5]
["bitfinex","ETHUSD",1760273942849,0.001,3838.6,3838.0,14.9415]
["bitfinex","ETHUSD",1760273943015,1.921,3838.6,3838.1,0.4415]
["bitfinex","ETHUSD",1760273943426,4.52612261,3838.6,3838.1,0.4415]
["bitfinex","ETHUSD",1760273943626,4.52612261,3838.6,3838.1,14.9415]
["bitfinex","ETHUSD",1760273944765,2.60612261,3838.6,3838.1,14.9415]
["bitfinex","ETHUSD",1760273946085,2.60612699,3838.6,3838.1,14.9415]
["bitfinex","ETHUSD",1760273946254,0.001,3838.6,3838.1,14.9415]
["bitfinex","ETHUSD",1760273946979,0.001,3838.6,3838.1,17.76675582]
["bitfinex","ETHUSD",1760273949184,0.001,3838.6,3838.1,18.55016529]
["bitfinex","ETHUSD",1760273951894,0.001,3838.6,3838.1,18.67976529]
["bitfinex","ETHUSD",1760273958573,0.001,3838.6,3838.1,19.31336529]
["bitfinex","ETHUSD",1760273958881,0.001,3838.6,3838.1,21.23336529]
["bitfinex","ETHUSD",1760273959906,0.001,3839.0,3838.1,21.23336529]
["bitfinex","ETHUSD",1760273959907,1e-08,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760273960210,1e-08,3839.0,3838.9,5.28811286]
["bitfinex","ETHUSD",1760273960377,1e-08,3839.0,3838.9,5.73571286]
["bitfinex","ETHUSD",1760273960704,1e-08,3839.0,3838.9,21.01877062]
["bitfinex","ETHUSD",1760273974941,1e-08,3839.0,3838.9,21.02077062]
["bitfinex","ETHUSD",1760273975236,1e-08,3839.0,3838.9,20.38717062]
["bitfinex","ETHUSD",1760273977941,1e-08,3839.0,3838.9,20.89117062]
["bitfinex","ETHUSD",1760273978244,0.001,3839.4,3839.3,5.15824147]
["bitfinex","ETHUSD",1760273978420,0.001,3839.8,3839.7,3.23797013]
["bitfinex","ETHUSD",1760273978617,1.92,3842.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760273979037,1.92,3842.4,3841.3,17.55088534]
["bitfinex","ETHUSD",1760273979340,4.52256127,3842.4,3841.3,17.55088534]
["bitfinex","ETHUSD",1760273979521,2.60256127,3842.4,3841.3,17.55088534]
["bitfinex","ETHUSD",1760273979722,2.60263359,3842.3,3841.3,17.55088534]
["bitfinex","ETHUSD",1760273979916,1.921,3842.2,3841.3,17.55088534]
["bitfinex","ETHUSD",1760273980119,1.921,3842.2,3841.3,17.65525571]
["bitfinex","ETHUSD",1760273980326,0.001,3842.2,3841.3,17.65525571]
["bitfinex","ETHUSD",1760273980526,1.921,3842.2,3841.3,17.65525571]
["bitfinex","ETHUSD",1760273981441,2.60368922,3842.2,3841.3,17.65525571]
["bitfinex","ETHUSD",1760273981749,1.92,3841.6,3841.3,14.5]
["bitfinex","ETHUSD",1760273984007,4.62495855,3841.8,3841.3,14.5]
["bitfinex","ETHUSD",1760273984609,2.60302305,3841.7,3841.3,14.5]
["bitfinex","ETHUSD",1760273984847,2.60308451,3841.6,3841.3,14.5]
["bitfinex","ETHUSD",1760273985045,2.60421757,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760273985245,0.1032,3841.4,3840.1,2.60409885]
["bitfinex","ETHUSD",1760273985451,1.92,3841.0,3840.4,0.4595]
["bitfinex","ETHUSD",1760273985651,1.92,3841.0,3840.5,14.5]
["bitfinex","ETHUSD",1760273985818,2.0222,3841.0,3840.5,14.5]
["bitfinex","ETHUSD",1760273986020,4.62570708,3841.0,3840.5,14.5]
["bitfinex","ETHUSD",1760273986217,1.92,3840.8,3840.5,14.5]
["bitfinex","ETHUSD",1760273987649,2.60363826,3840.8,3840.5,14.5]
["bitfinex","ETHUSD",1760273987951,2.60363826,3840.8,3840.6,0.1296]
["bitfinex","ETHUSD",1760273988149,2.60369203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760273988348,4.52369203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760273989125,4.52369203,3840.7,3839.8,0.2171]
["bitfinex","ETHUSD",1760273989126,1.92,3840.6,3839.2,0.4484]
["bitfinex","ETHUSD",1760273989322,3.23702656,3841.1,3839.9,0.1296]
["bitfinex","ETHUSD",1760273989323,0.2318,3840.5,3839.9,0.1296]
["bitfinex","ETHUSD",1760273989523,0.2318,3840.5,3839.2,0.4484]
["bitfinex","ETHUSD",1760273989524,1.92,3840.0,3839.2,0.4484]
["bitfinex","ETHUSD",1760273989726,2.60435987,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760273990147,2.70655987,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760273990932,2.0222,3839.8,3839.3,14.5]
["bitfinex","ETHUSD",1760273991141,1.92,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760273991377,4.52451878,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760273991682,2.60457363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760273993273,4.62797363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760273993576,5.5419831,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760273994346,5.4385831,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760273994632,4.65517363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760273995062,4.75857363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760273996468,2.60475165,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1760273996983,4.52475165,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760273999989,1.92,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760274000187,1.92,3839.2,3839.1,15.078]
["bitfinex","ETHUSD",1760274000777,1.92,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760274003294,4.52470931,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760274003498,4.63040931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760274003796,4.63040931,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1760274003797,4.52484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274003959,5.15844501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274004159,5.26414501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274011059,4.63054501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274011191,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274011928,2.71054501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274013128,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274013833,4.52484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274014405,4.63054501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274015946,5.26414501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760274021953,3.23871644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274022300,5.15871644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274022618,5.26441644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274027369,5.26541644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274043796,5.26411386,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274056036,5.15841386,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274056234,5.26411386,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274061808,6.04794703,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760274062009,6.04794703,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760274062010,4.52627068,3836.9,3836.0,0.002]
["bitfinex","ETHUSD",1760274062243,4.52627068,3836.9,3836.2,0.4711]
["bitfinex","ETHUSD",1760274062539,4.63297068,3836.9,3836.2,0.4711]
["bitfinex","ETHUSD",1760274063046,4.63297068,3836.9,3836.3,14.5]
["bitfinex","ETHUSD",1760274065147,5.26657068,3836.9,3836.3,14.5]
["bitfinex","ETHUSD",1760274066250,3.24014242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274066454,5.16014242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274066627,5.26684242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274067860,1.92,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274068030,4.52654242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274068236,4.63324242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274069451,2.6064784,3836.6,3836.4,1e-08]
["bitfinex","ETHUSD",1760274069965,1.92,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274070136,2.60654242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274070338,1.92,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274070672,2.0496,3836.7,3836.4,1e-08]
["bitfinex","ETHUSD",1760274070825,0.1296,3836.7,3836.4,1e-08]
["bitfinex","ETHUSD",1760274071343,2.60654242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274071543,1.92,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274072586,4.63324242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274073480,5.26684242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274075586,6.0510608,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274075746,5.26684242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274078184,5.26784242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274090076,4.63424242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274090391,0.001,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274090576,4.63424242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274090886,5.26784242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274099899,4.63424242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274100088,2.0277,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274100299,4.63424242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274100614,5.26784242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274101580,5.39744242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274102313,5.75388214,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1760274103120,3.24068605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274103319,5.16068605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274103620,5.26848605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274105818,4.63488605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274106814,5.26848605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274107315,5.67731766,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274108323,37.11731766,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760274108493,37.11731766,3835.7,3832.2,0.4383]
["bitfinex","ETHUSD",1760274108494,4.52871833,3833.3,3832.6,14.5]
["bitfinex","ETHUSD",1760274109182,5.27131833,3833.3,3832.6,14.5]
["bitfinex","ETHUSD",1760274109785,5.27131833,3833.3,3831.4,0.4383]
["bitfinex","ETHUSD",1760274109786,2.60969495,3831.9,3831.4,0.4383]
["bitfinex","ETHUSD",1760274110103,2.60961413,3832.0,3831.5,0.4383]
["bitfinex","ETHUSD",1760274110307,2.60961413,3832.0,3831.9,14.5]
["bitfinex","ETHUSD",1760274110987,4.63861413,3832.0,3831.9,14.5]
["bitfinex","ETHUSD",1760274112295,1.92,3832.0,3831.9,14.5]
["bitfinex","ETHUSD",1760274112485,2.60864253,3833.5,3831.9,14.5]
["bitfinex","ETHUSD",1760274112486,3.24258421,3833.0,3831.9,14.5]
["bitfinex","ETHUSD",1760274112707,1.92,3832.3,3831.9,14.9383]
["bitfinex","ETHUSD",1760274112903,1.92,3832.7,3832.0,0.4383]
["bitfinex","ETHUSD",1760274113107,1.92,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760274113302,0.1304,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760274113504,1.92,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274115300,1.92,3832.5,3832.4,0.4403]
["bitfinex","ETHUSD",1760274115716,0.109,3834.1,3832.4,0.4403]
["bitfinex","ETHUSD",1760274116025,2.73898633,3833.5,3832.4,3.17998322]
["bitfinex","ETHUSD",1760274116251,1.92,3833.2,3832.9,0.1304]
["bitfinex","ETHUSD",1760274116451,2.60876491,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760274116652,2.60865951,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760274116859,2.60885809,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1760274117025,1.92,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760274117225,1.92,3833.0,3832.9,14.6304]
["bitfinex","ETHUSD",1760274117752,2.60892251,3833.0,3832.9,14.6304]
["bitfinex","ETHUSD",1760274118077,2.60892251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760274118256,4.52892251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760274118928,1.92,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760274119124,1.92,3833.0,3832.9,14.9383]
["bitfinex","ETHUSD",1760274119361,2.60781726,3834.7,3832.9,14.9383]
["bitfinex","ETHUSD",1760274119557,2.6084224,3833.8,3832.9,0.5687]
["bitfinex","ETHUSD",1760274119725,2.6084224,3833.8,3832.9,3.04728918]
["bitfinex","ETHUSD",1760274119926,1.92,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760274120166,2.1594,3834.1,3833.5,14.5]
["bitfinex","ETHUSD",1760274120367,2.6082949,3834.0,3833.5,14.5]
["bitfinex","ETHUSD",1760274120526,2.60832074,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760274120863,1.92,3833.8,3833.5,14.5]
["bitfinex","ETHUSD",1760274121069,2.60824573,3834.0,3833.5,14.5]
["bitfinex","ETHUSD",1760274121273,1.92,3833.8,3833.5,14.5]
["bitfinex","ETHUSD",1760274121639,2.60840183,3833.8,3833.5,14.5]
["bitfinex","ETHUSD",1760274122478,2.60832161,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760274122782,1.92,3833.8,3833.5,14.9383]
["bitfinex","ETHUSD",1760274122957,2.60824297,3834.0,3833.5,14.9383]
["bitfinex","ETHUSD",1760274123161,2.60826708,3834.0,3833.5,14.5]
["bitfinex","ETHUSD",1760274123473,2.60812578,3834.2,3833.5,14.5]
["bitfinex","ETHUSD",1760274123474,2.60832189,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760274123894,2.60833474,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760274124095,0.6336,3834.5,3833.5,14.5]
["bitfinex","ETHUSD",1760274124306,2.60826655,3834.0,3833.5,14.5]
["bitfinex","ETHUSD",1760274124860,1.92,3834.8,3833.6,0.4383]
["bitfinex","ETHUSD",1760274125059,2.60794554,3834.5,3833.6,0.4383]
["bitfinex","ETHUSD",1760274125258,2.60794554,3834.5,3833.7,2.60839624]
["bitfinex","ETHUSD",1760274125488,2.60784069,3834.6,3833.8,3.04665891]
["bitfinex","ETHUSD",1760274125688,2.60792247,3834.5,3833.8,17.54665891]
["bitfinex","ETHUSD",1760274125858,1.92,3834.4,3833.9,0.4383]
["bitfinex","ETHUSD",1760274126261,1.92,3834.4,3834.0,0.4383]
["bitfinex","ETHUSD",1760274126460,1.92,3834.4,3834.1,14.5]
["bitfinex","ETHUSD",1760274126699,1.92,3834.4,3834.1,14.9383]
["bitfinex","ETHUSD",1760274127264,1.92,3834.5,3834.3,0.2144]
["bitfinex","ETHUSD",1760274127575,2.60770471,3834.8,3834.4,0.4383]
["bitfinex","ETHUSD",1760274127963,2.60765371,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760274128394,2.029,3835.7,3834.6,0.4383]
["bitfinex","ETHUSD",1760274128597,0.3254,3836.1,3834.7,2.60776274]
["bitfinex","ETHUSD",1760274128806,2.60728438,3835.5,3834.8,0.4383]
["bitfinex","ETHUSD",1760274128978,4.5272961,3835.4,3834.9,14.5]
["bitfinex","ETHUSD",1760274129179,4.5272961,3835.4,3835.0,0.4383]
["bitfinex","ETHUSD",1760274129400,1.92,3835.5,3834.7,2.60776274]
["bitfinex","ETHUSD",1760274129711,2.60730349,3835.4,3835.1,0.4383]
["bitfinex","ETHUSD",1760274129909,2.60735796,3835.3,3835.2,14.5]
["bitfinex","ETHUSD",1760274130591,2.60723198,3835.5,3835.2,14.9383]
["bitfinex","ETHUSD",1760274130592,2.60727688,3835.5,3835.2,14.9383]
["bitfinex","ETHUSD",1760274130788,1.92,3835.5,3835.2,14.9383]
["bitfinex","ETHUSD",1760274130977,1.92,3835.5,3835.3,0.4383]
["bitfinex","ETHUSD",1760274132037,0.001,3835.6,3835.2,14.5]
["bitfinex","ETHUSD",1760274132314,2.60735796,3835.3,3835.2,14.5]
["bitfinex","ETHUSD",1760274133008,1.921,3835.6,3835.2,14.5]
["bitfinex","ETHUSD",1760274133309,2.60723483,3835.5,3835.2,14.5]
["bitfinex","ETHUSD",1760274133508,0.001,3835.6,3835.3,0.4383]
["bitfinex","ETHUSD",1760274133678,2.60722312,3835.5,3835.3,0.4383]
["bitfinex","ETHUSD",1760274133878,2.6072917,3835.4,3835.2,14.5]
["bitfinex","ETHUSD",1760274136608,2.60735796,3835.3,3835.2,14.5]
["bitfinex","ETHUSD",1760274136822,4.62885796,3835.3,3835.2,14.5]
["bitfinex","ETHUSD",1760274136988,2.6077483,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760274137518,2.60776592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760274138015,0.1296,3835.2,3834.6,14.5]
["bitfinex","ETHUSD",1760274138227,1.92,3835.4,3835.1,0.1296]
["bitfinex","ETHUSD",1760274138517,2.60729298,3835.4,3835.2,0.4471]
["bitfinex","ETHUSD",1760274138730,0.1072,3836.4,3835.3,0.4471]
["bitfinex","ETHUSD",1760274138932,1.92,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1760274139092,2.60708737,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1760274139297,2.60815403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760274139528,2.60815403,3835.6,3834.7,0.4471]
["bitfinex","ETHUSD",1760274139529,2.60736428,3835.3,3834.7,0.4471]
["bitfinex","ETHUSD",1760274139725,2.60743599,3835.2,3834.9,0.1296]
["bitfinex","ETHUSD",1760274140128,2.60743599,3835.2,3835.0,0.4471]
["bitfinex","ETHUSD",1760274140429,2.60749393,3835.1,3835.0,0.4471]
["bitfinex","ETHUSD",1760274140593,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760274141291,2.60752042,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760274141718,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760274143600,2.60756192,3835.0,3834.0,0.6777]
["bitfinex","ETHUSD",1760274143601,2.60780911,3834.7,3834.0,0.6777]
["bitfinex","ETHUSD",1760274143801,2.60783393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760274147240,4.52783393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760274147439,2.159,3834.6,3833.9,0.1304]
["bitfinex","ETHUSD",1760274147640,2.60823871,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760274147954,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760274148141,1.92,3834.4,3833.9,0.4471]
["bitfinex","ETHUSD",1760274148342,2.0496,3834.8,3834.0,0.4471]
["bitfinex","ETHUSD",1760274148749,1.92,3834.3,3834.0,0.4471]
["bitfinex","ETHUSD",1760274149070,2.60806664,3834.3,3834.0,0.4471]
["bitfinex","ETHUSD",1760274149459,2.60812292,3834.2,3834.0,0.4471]
["bitfinex","ETHUSD",1760274150109,2.60805763,3834.3,3834.0,0.4471]
["bitfinex","ETHUSD",1760274150302,2.60811841,3834.2,3834.0,0.4471]
["bitfinex","ETHUSD",1760274151013,2.60817401,3834.1,3834.0,0.4471]
["bitfinex","ETHUSD",1760274151502,2.60812123,3834.2,3834.0,0.4471]
["bitfinex","ETHUSD",1760274152500,2.60806166,3834.3,3834.0,0.4471]
["bitfinex","ETHUSD",1760274152707,2.60804805,3834.3,3834.0,0.4471]
["bitfinex","ETHUSD",1760274153726,2.6081076,3834.2,3834.0,0.4471]
["bitfinex","ETHUSD",1760274154716,2.60817401,3834.1,3834.0,0.4471]
["bitfinex","ETHUSD",1760274154923,2.60813097,3834.2,3834.0,0.4471]
["bitfinex","ETHUSD",1760274156325,2.60813097,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1760274156810,2.60813097,3834.2,3834.0,0.4471]
["bitfinex","ETHUSD",1760274157020,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760274157172,2.60851419,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1760274158312,2.60846753,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1760274159706,0.2398,3834.1,3833.5,0.1304]
["bitfinex","ETHUSD",1760274159912,2.60844219,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1760274160221,0.2398,3834.1,3833.5,0.1304]
["bitfinex","ETHUSD",1760274160222,2.60845748,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1760274160422,2.60851419,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1760274160654,2.60847356,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1760274162435,2.60840241,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1760274164451,2.60840241,3833.8,3833.3,0.4661]
["bitfinex","ETHUSD",1760274165049,2.60840241,3833.8,3833.1,2.61085162]
["bitfinex","ETHUSD",1760274165263,2.60840241,3833.8,3833.2,0.4661]
["bitfinex","ETHUSD",1760274165865,2.60844648,3833.7,3833.2,0.4661]
["bitfinex","ETHUSD",1760274166065,2.60844648,3833.7,3833.3,0.4661]
["bitfinex","ETHUSD",1760274166363,2.60844648,3833.7,3833.1,2.61085162]
["bitfinex","ETHUSD",1760274166569,2.60844648,3833.7,3833.3,0.4661]
["bitfinex","ETHUSD",1760274166775,2.60844648,3833.7,3833.1,2.61085162]
["bitfinex","ETHUSD",1760274166931,2.60844648,3833.7,3833.2,0.4661]
["bitfinex","ETHUSD",1760274167131,2.60844648,3833.7,3833.3,0.4661]
["bitfinex","ETHUSD",1760274167332,2.60844648,3833.7,3833.4,0.4661]
["bitfinex","ETHUSD",1760274168964,2.6094069,3833.8,3833.1,2.61084154]
["bitfinex","ETHUSD",1760274169267,2.6094069,3833.8,3833.2,0.4594]
["bitfinex","ETHUSD",1760274169652,2.60845226,3833.7,3833.2,0.4594]
["bitfinex","ETHUSD",1760274170070,2.60845226,3833.7,3833.1,2.61084154]
["bitfinex","ETHUSD",1760274170284,2.60845226,3833.7,3833.3,0.4594]
["bitfinex","ETHUSD",1760274170572,2.60940686,3833.8,3833.4,0.4594]
["bitfinex","ETHUSD",1760274171387,0.001,3833.8,3833.5,0.4594]
["bitfinex","ETHUSD",1760274171672,0.001,3833.8,3833.6,0.4594]
["bitfinex","ETHUSD",1760274171868,0.001,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760274172068,0.001,3833.8,3833.2,0.4594]
["bitfinex","ETHUSD",1760274172364,2.60844614,3833.7,3833.2,0.4594]
["bitfinex","ETHUSD",1760274172681,2.60844614,3833.7,3833.3,0.4594]
["bitfinex","ETHUSD",1760274172883,2.60844614,3833.7,3833.4,0.4594]
["bitfinex","ETHUSD",1760274173089,2.60852654,3833.6,3833.5,0.4594]
["bitfinex","ETHUSD",1760274173255,2.60847351,3833.7,3833.5,0.4594]
["bitfinex","ETHUSD",1760274173460,2.60939336,3833.8,3833.6,0.4594]
["bitfinex","ETHUSD",1760274173671,2.60939336,3833.8,3833.7,0.4594]
["bitfinex","ETHUSD",1760274173873,2.60939336,3833.8,3833.4,0.4594]
["bitfinex","ETHUSD",1760274174162,2.60939336,3833.8,3833.5,0.4594]
["bitfinex","ETHUSD",1760274174580,2.60939336,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1760274174783,0.001,3833.8,3833.7,0.4594]
["bitfinex","ETHUSD",1760274174959,0.001,3833.8,3833.7,0.5898]
["bitfinex","ETHUSD",1760274175162,0.001,3833.8,3833.7,3.19824614]
["bitfinex","ETHUSD",1760274175854,0.001,3833.8,3833.7,17.69824614]
["bitfinex","ETHUSD",1760274177384,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274180793,2.60937811,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274181171,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274181888,0.001,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760274182189,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274182389,2.60937811,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274182584,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274183266,2.60937811,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274183463,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274185967,0.001,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760274186892,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274187598,0.001,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760274187902,0.001,3833.8,3833.7,15.0898]
["bitfinex","ETHUSD",1760274190307,2.60937811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760274190505,2.71877811,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760274190805,2.60937811,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760274192094,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274192603,2.71818639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274192810,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274193904,0.001,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760274194106,2.60871291,3833.4,3833.1,0.4614]
["bitfinex","ETHUSD",1760274194308,0.1104,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760274194603,2.60872425,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1760274194788,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274198021,2.60878639,3833.2,3833.1,0.4585]
["bitfinex","ETHUSD",1760274198806,2.60877452,3833.3,3833.1,0.4585]
["bitfinex","ETHUSD",1760274199107,2.60875925,3833.3,3833.1,0.4585]
["bitfinex","ETHUSD",1760274199618,0.001,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760274199807,2.60859829,3833.5,3833.2,0.4565]
["bitfinex","ETHUSD",1760274200124,2.60859829,3833.5,3833.3,0.4565]
["bitfinex","ETHUSD",1760274200914,2.60853485,3833.6,3833.4,0.4565]
["bitfinex","ETHUSD",1760274201118,2.60853485,3833.6,3833.4,14.9565]
["bitfinex","ETHUSD",1760274201296,2.60858223,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760274202004,2.60858223,3833.5,3833.4,14.6304]
["bitfinex","ETHUSD",1760274202934,2.60852736,3833.6,3833.4,15.0869]
["bitfinex","ETHUSD",1760274203107,2.6084544,3833.7,3833.4,14.6304]
["bitfinex","ETHUSD",1760274203312,2.6084544,3833.7,3833.5,0.4565]
["bitfinex","ETHUSD",1760274203525,2.60851419,3833.6,3833.5,0.4565]
["bitfinex","ETHUSD",1760274204359,2.60844683,3833.7,3833.4,14.6304]
["bitfinex","ETHUSD",1760274204645,2.60851419,3833.6,3833.5,0.4565]
["bitfinex","ETHUSD",1760274205021,2.60851419,3833.6,3833.4,14.6304]
["bitfinex","ETHUSD",1760274205222,2.60851419,3833.6,3833.4,15.0869]
["bitfinex","ETHUSD",1760274206051,2.60858223,3833.5,3833.4,15.0869]
["bitfinex","ETHUSD",1760274206343,2.60858223,3833.5,3833.4,14.6304]
["bitfinex","ETHUSD",1760274207638,2.71798223,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760274207839,2.71798223,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1760274207840,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274208228,4.65918639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274208432,4.76858639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760274211087,3.24265865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274211664,3.35205865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274213388,2.60905865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274213587,4.52905865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274214868,2.60905865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274215940,2.71845865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274216145,2.60905865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274218074,3.35205865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274218245,5.27205865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274218566,6.05689252,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274218771,5.27205865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274218967,5.37670316,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1760274219976,5.16286288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274220459,5.27226288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274221751,5.37693231,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274227206,2.82333231,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274227888,3.45693231,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274228091,2.82333231,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274228488,3.45693231,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274230067,5.37693231,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274233169,0.001,3833.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274233372,0.1304,3833.0,3832.4,0.55830001]
["bitfinex","ETHUSD",1760274233592,2.60905387,3832.9,3832.4,0.13040001]
["bitfinex","ETHUSD",1760274233810,2.71845987,3832.8,3832.4,0.13040001]
["bitfinex","ETHUSD",1760274234098,2.60912728,3832.7,3832.5,14.5]
["bitfinex","ETHUSD",1760274234500,2.6091948,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760274235408,2.60926288,3832.5,3832.4,0.13040001]
["bitfinex","ETHUSD",1760274235701,2.60921858,3832.6,3832.4,0.13040001]
["bitfinex","ETHUSD",1760274235901,2.71866288,3832.5,3832.4,0.13040001]
["bitfinex","ETHUSD",1760274236090,2.71866288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274236888,4.63866288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274238591,4.63966288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274241123,1.921,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274241326,4.53026288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274241519,4.63966288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274242808,0.001,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274246806,2.71966288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274248006,4.63966288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274251124,4.77006288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274256638,0.1314,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274257441,0.001,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1760274259320,0.001,3832.5,3832.4,0.69820001]
["bitfinex","ETHUSD",1760274259533,0.001,3832.5,3832.4,3.43793097]
["bitfinex","ETHUSD",1760274260048,0.001,3832.5,3832.4,17.93793097]
["bitfinex","ETHUSD",1760274266823,0.001,3832.5,3832.4,19.85793097]
["bitfinex","ETHUSD",1760274267148,0.001,3832.5,3832.4,20.49153097]
["bitfinex","ETHUSD",1760274272960,0.001,3832.5,3832.4,22.43153097]
["bitfinex","ETHUSD",1760274274953,0.001,3832.5,3832.4,20.49153097]
["bitfinex","ETHUSD",1760274280853,2.56490549,3834.5,3833.8,2.60832813]
["bitfinex","ETHUSD",1760274281076,2.56490549,3834.5,3833.9,3.07560904]
["bitfinex","ETHUSD",1760274281289,0.1104,3835.0,3833.4,0.4673]
["bitfinex","ETHUSD",1760274281290,0.1104,3834.6,3833.4,0.4673]
["bitfinex","ETHUSD",1760274281467,2.60821474,3834.1,3833.4,3.0759378]
["bitfinex","ETHUSD",1760274281801,2.60821474,3834.1,3833.4,2.6086378]
["bitfinex","ETHUSD",1760274281960,2.60821474,3834.1,3833.5,0.4673]
["bitfinex","ETHUSD",1760274282382,0.6336,3834.4,3832.0,0.4693]
["bitfinex","ETHUSD",1760274282569,0.6336,3834.4,3832.4,0.70170001]
["bitfinex","ETHUSD",1760274282570,0.40692283,3834.0,3832.4,0.70170001]
["bitfinex","ETHUSD",1760274282892,0.40692283,3834.0,3832.6,2.60918497]
["bitfinex","ETHUSD",1760274282893,2.608727,3833.3,3832.6,2.60918497]
["bitfinex","ETHUSD",1760274283104,2.60831007,3833.9,3832.7,0.4708]
["bitfinex","ETHUSD",1760274283105,2.60879631,3833.2,3832.7,0.4708]
["bitfinex","ETHUSD",1760274283393,2.60879631,3833.2,3832.8,0.4708]
["bitfinex","ETHUSD",1760274283893,2.60879631,3833.2,3832.6,2.60918754]
["bitfinex","ETHUSD",1760274284062,2.60879631,3833.2,3832.7,0.4708]
["bitfinex","ETHUSD",1760274284258,2.60879631,3833.2,3832.5,2.60924305]
["bitfinex","ETHUSD",1760274284588,2.60879631,3833.2,3832.6,0.4708]
["bitfinex","ETHUSD",1760274284761,2.60879631,3833.2,3832.6,3.07997869]
["bitfinex","ETHUSD",1760274285501,2.60879631,3833.2,3832.7,0.4708]
["bitfinex","ETHUSD",1760274285701,2.60879631,3833.2,3832.8,0.4708]
["bitfinex","ETHUSD",1760274285889,2.60879631,3833.2,3832.6,2.60917869]
["bitfinex","ETHUSD",1760274286089,2.60879631,3833.2,3832.9,0.4708]
["bitfinex","ETHUSD",1760274286902,2.6087425,3833.3,3832.9,0.4708]
["bitfinex","ETHUSD",1760274287114,2.60812723,3834.2,3832.9,0.4708]
["bitfinex","ETHUSD",1760274287311,2.60812723,3834.2,3832.4,0.23090001]
["bitfinex","ETHUSD",1760274287312,1.92,3834.2,3833.0,3.07971573]
["bitfinex","ETHUSD",1760274287612,2.60865579,3833.4,3833.0,0.4708]
["bitfinex","ETHUSD",1760274287766,2.60873901,3833.3,3833.0,0.4708]
["bitfinex","ETHUSD",1760274287980,0.1094,3833.8,3832.4,0.23090001]
["bitfinex","ETHUSD",1760274288289,0.1094,3833.8,3832.8,0.4408]
["bitfinex","ETHUSD",1760274288290,2.60879779,3833.2,3832.8,0.4408]
["bitfinex","ETHUSD",1760274288488,2.60879779,3833.2,3832.6,2.60914548]
["bitfinex","ETHUSD",1760274288692,2.60879779,3833.2,3832.9,0.4408]
["bitfinex","ETHUSD",1760274288895,2.60873592,3833.3,3833.0,0.4408]
["bitfinex","ETHUSD",1760274289205,2.60879596,3833.2,3833.0,0.4408]
["bitfinex","ETHUSD",1760274289382,2.60896348,3833.0,3832.4,0.67170001]
["bitfinex","ETHUSD",1760274289571,2.60905216,3832.9,3832.4,0.67170001]
["bitfinex","ETHUSD",1760274290002,2.60905216,3832.9,3832.5,0.4408]
["bitfinex","ETHUSD",1760274290296,2.6089482,3833.0,3832.5,0.4408]
["bitfinex","ETHUSD",1760274290499,2.6089482,3833.0,3832.6,0.4408]
["bitfinex","ETHUSD",1760274290703,2.60834363,3833.9,3832.7,0.4408]
["bitfinex","ETHUSD",1760274290997,2.60878276,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760274291175,2.60844816,3833.7,3833.0,0.4408]
["bitfinex","ETHUSD",1760274291375,2.60853945,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1760274291580,2.60826668,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1760274291780,2.60826668,3834.0,3833.6,0.5712]
["bitfinex","ETHUSD",1760274291984,2.60826668,3834.0,3833.7,0.4408]
["bitfinex","ETHUSD",1760274292207,2.60826668,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1760274292496,2.60810599,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1760274292497,2.60838206,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1760274292895,0.001,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760274293103,0.001,3833.7,3833.6,0.5712]
["bitfinex","ETHUSD",1760274295805,0.001,3833.7,3833.6,15.0712]
["bitfinex","ETHUSD",1760274296913,0.001,3833.7,3833.6,17.67971419]
["bitfinex","ETHUSD",1760274297130,0.001,3833.7,3833.6,17.54931419]
["bitfinex","ETHUSD",1760274300615,0.001,3833.7,3833.6,14.9408]
["bitfinex","ETHUSD",1760274300818,0.001,3833.7,3833.6,17.54931419]
["bitfinex","ETHUSD",1760274304018,0.001,3833.7,3833.6,14.9408]
["bitfinex","ETHUSD",1760274304421,0.001,3833.7,3833.6,17.54931419]
["bitfinex","ETHUSD",1760274304723,0.001,3833.7,3833.6,14.9408]
["bitfinex","ETHUSD",1760274306127,0.001,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760274306698,0.001,3833.7,3833.6,14.9408]
["bitfinex","ETHUSD",1760274307030,0.001,3833.7,3833.6,15.0712]
["bitfinex","ETHUSD",1760274308006,2.60944614,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760274309800,2.60944614,3833.7,3833.6,14.502]
["bitfinex","ETHUSD",1760274312935,2.71884614,3833.7,3833.6,14.502]
["bitfinex","ETHUSD",1760274313236,2.60944614,3833.7,3833.6,14.502]
["bitfinex","ETHUSD",1760274314931,2.60944614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274314932,5.27244614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274315470,6.05713425,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274315606,4.52944614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274316135,4.63884614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274321406,5.27244614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274321812,6.05712194,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760274329551,6.05712194,3833.7,3832.8,0.002]
["bitfinex","ETHUSD",1760274329552,5.16259058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760274330052,5.27199058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760274330259,5.37663454,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760274333329,3.24293096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760274333640,5.16293096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760274333853,5.27233096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760274334031,5.37700258,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760274345515,5.37800258,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760274353134,3.24320334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1760274353335,5.16320334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1760274353633,5.40300334,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1760274353793,5.50767523,3832.0,3831.9,1e-08]
["bitfinex","ETHUSD",1760274362801,5.50767523,3832.0,3831.0,0.018]
["bitfinex","ETHUSD",1760274362802,2.61021638,3831.1,3831.0,0.018]
["bitfinex","ETHUSD",1760274363008,5.16381638,3831.1,3831.0,0.018]
["bitfinex","ETHUSD",1760274363202,5.27771638,3831.1,3831.0,0.018]
["bitfinex","ETHUSD",1760274364638,2.61076155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760274364844,2.61076155,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1760274364845,4.53089788,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760274365349,4.53089788,3830.1,3830.0,14.6304]
["bitfinex","ETHUSD",1760274365572,4.64479788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760274365851,0.1139,3830.1,3829.0,0.4505]
["bitfinex","ETHUSD",1760274366152,2.61123139,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1760274366348,2.61123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274366859,4.53123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274371269,4.53123877,3829.6,3829.5,14.9505]
["bitfinex","ETHUSD",1760274371270,1.92,3829.6,3829.5,14.9505]
["bitfinex","ETHUSD",1760274374877,1.92,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274375173,4.53123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274375472,1.92,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274376189,4.53123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274376759,1.92,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274377391,4.53123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274377761,1.92,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274378391,4.53123877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760274380895,4.53123877,3829.6,3829.5,14.502]
["bitfinex","ETHUSD",1760274381274,4.53123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274382492,5.41003877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274390566,5.29523877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274390779,5.41003877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274391383,4.66163877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274395100,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274395295,1.92,3829.6,3829.5,0.4503]
["bitfinex","ETHUSD",1760274395821,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274396190,1.92,3829.6,3829.5,0.4503]
["bitfinex","ETHUSD",1760274397544,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274397843,0.1012,3831.1,3829.5,0.4503]
["bitfinex","ETHUSD",1760274397988,0.1012,3831.1,3829.6,2.61123877]
["bitfinex","ETHUSD",1760274398201,2.61028603,3831.0,3829.9,2.61103193]
["bitfinex","ETHUSD",1760274398399,2.61035493,3830.9,3830.0,0.4483]
["bitfinex","ETHUSD",1760274398650,2.61036966,3830.9,3830.1,0.2247]
["bitfinex","ETHUSD",1760274398811,0.6336,3831.0,3830.1,0.2247]
["bitfinex","ETHUSD",1760274399015,2.61041046,3830.9,3830.2,0.4483]
["bitfinex","ETHUSD",1760274399597,1.92,3830.8,3830.2,3.05910922]
["bitfinex","ETHUSD",1760274399841,1.92,3830.9,3830.3,3.05901086]
["bitfinex","ETHUSD",1760274400003,1.92,3831.0,3830.4,0.4483]
["bitfinex","ETHUSD",1760274400204,2.61029372,3831.0,3830.4,0.4483]
["bitfinex","ETHUSD",1760274400523,5.16483877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274400833,6.17868922,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274401017,5.26383877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274401823,4.63023877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274402631,4.53123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274405847,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760274406060,0.2181,3831.2,3829.5,0.4759]
["bitfinex","ETHUSD",1760274406339,1.92,3830.1,3829.5,0.4759]
["bitfinex","ETHUSD",1760274406527,1.92,3830.2,3829.5,0.4759]
["bitfinex","ETHUSD",1760274406836,2.61035265,3830.9,3829.5,0.002]
["bitfinex","ETHUSD",1760274407037,1.92,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760274407626,1.92,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760274407832,0.1304,3830.2,3829.6,0.4477]
["bitfinex","ETHUSD",1760274408038,2.61032924,3831.0,3829.7,2.61111435]
["bitfinex","ETHUSD",1760274408039,0.1002,3831.0,3829.7,2.61111435]
["bitfinex","ETHUSD",1760274408337,0.1002,3831.0,3829.5,2.61330272]
["bitfinex","ETHUSD",1760274408338,2.61048378,3830.8,3830.1,0.1304]
["bitfinex","ETHUSD",1760274408527,1.92,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1760274408909,2.0214,3830.9,3830.1,0.1304]
["bitfinex","ETHUSD",1760274409112,0.6336,3830.9,3830.1,0.1304]
["bitfinex","ETHUSD",1760274409313,2.61082972,3830.2,3829.5,0.4497]
["bitfinex","ETHUSD",1760274409642,0.1304,3830.6,3829.9,0.1304]
["bitfinex","ETHUSD",1760274410230,2.61086815,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760274411636,2.61071349,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1760274411809,0.1304,3830.6,3830.0,0.4477]
["bitfinex","ETHUSD",1760274412014,2.61067381,3830.5,3830.0,0.4477]
["bitfinex","ETHUSD",1760274412251,1.92,3830.4,3830.1,0.4477]
["bitfinex","ETHUSD",1760274412621,1.92,3830.6,3830.2,0.6841]
["bitfinex","ETHUSD",1760274412826,2.61048405,3830.8,3830.3,0.5781]
["bitfinex","ETHUSD",1760274413233,2.61048405,3830.8,3830.4,0.4477]
["bitfinex","ETHUSD",1760274413437,2.61048405,3830.8,3830.5,0.4477]
["bitfinex","ETHUSD",1760274414551,2.74073504,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1760274414552,1.92,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1760274414738,0.001,3831.1,3830.8,0.4477]
["bitfinex","ETHUSD",1760274414937,0.001,3831.1,3830.2,0.2364]
["bitfinex","ETHUSD",1760274415135,1.92,3830.8,3829.9,3.0586881]
["bitfinex","ETHUSD",1760274415338,1.92,3830.6,3830.0,2.61095481]
["bitfinex","ETHUSD",1760274415548,1.92,3830.6,3830.0,3.05865481]
["bitfinex","ETHUSD",1760274416058,1.92,3830.6,3830.1,15.1841]
["bitfinex","ETHUSD",1760274416260,2.61056497,3830.6,3830.2,0.4477]
["bitfinex","ETHUSD",1760274416865,2.61056497,3830.6,3830.3,14.9477]
["bitfinex","ETHUSD",1760274418460,1.92,3830.8,3830.3,14.9477]
["bitfinex","ETHUSD",1760274418759,2.61049058,3830.7,3830.3,14.9477]
["bitfinex","ETHUSD",1760274419130,4.53049099,3830.7,3830.4,0.4477]
["bitfinex","ETHUSD",1760274419331,4.53049099,3830.7,3830.3,14.5]
["bitfinex","ETHUSD",1760274419627,4.53049099,3830.7,3830.3,14.9477]
["bitfinex","ETHUSD",1760274420429,2.61056544,3830.6,3830.3,14.9477]
["bitfinex","ETHUSD",1760274420642,2.61067549,3830.5,3830.3,14.9477]
["bitfinex","ETHUSD",1760274421052,2.6105701,3830.6,3830.3,14.9477]
["bitfinex","ETHUSD",1760274421760,0.001,3831.0,3830.4,0.4477]
["bitfinex","ETHUSD",1760274421962,1.92,3830.8,3830.4,0.4477]
["bitfinex","ETHUSD",1760274422267,4.53043365,3830.8,3830.3,14.5]
["bitfinex","ETHUSD",1760274422438,1.92,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1760274424568,1.921,3831.0,3830.5,0.4477]
["bitfinex","ETHUSD",1760274424740,1.92,3830.7,3830.5,0.4477]
["bitfinex","ETHUSD",1760274426346,2.61055709,3830.6,3830.3,14.6304]
["bitfinex","ETHUSD",1760274426891,2.61055709,3830.6,3830.3,15.0781]
["bitfinex","ETHUSD",1760274427191,2.61051624,3830.7,3830.3,15.0781]
["bitfinex","ETHUSD",1760274427477,2.61051624,3830.7,3830.4,0.4477]
["bitfinex","ETHUSD",1760274427844,1.92,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1760274428170,1.92,3830.6,3830.3,14.6304]
["bitfinex","ETHUSD",1760274428546,1.92,3830.6,3830.4,0.4477]
["bitfinex","ETHUSD",1760274428745,2.61057535,3830.6,3830.4,0.4477]
["bitfinex","ETHUSD",1760274428963,2.61067078,3830.5,3830.3,14.6304]
["bitfinex","ETHUSD",1760274429273,2.61057361,3830.6,3830.4,0.4477]
["bitfinex","ETHUSD",1760274430043,2.61050224,3830.7,3830.4,0.4477]
["bitfinex","ETHUSD",1760274430445,2.61050224,3830.7,3830.3,14.6304]
["bitfinex","ETHUSD",1760274430755,2.61042825,3830.8,3830.4,0.4477]
["bitfinex","ETHUSD",1760274430937,2.0514,3831.0,3830.3,14.6304]
["bitfinex","ETHUSD",1760274430938,1.92,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1760274431673,2.61055709,3830.6,3830.3,14.6304]
["bitfinex","ETHUSD",1760274431879,2.61055709,3830.6,3830.3,15.0781]
["bitfinex","ETHUSD",1760274432369,2.61055709,3830.6,3830.4,0.4477]
["bitfinex","ETHUSD",1760274432567,2.61055709,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1760274433079,2.61050793,3830.7,3830.3,14.6304]
["bitfinex","ETHUSD",1760274433291,1.92,3830.6,3830.4,0.4477]
["bitfinex","ETHUSD",1760274433454,1.92,3830.6,3830.3,14.6304]
["bitfinex","ETHUSD",1760274433792,1.92,3830.6,3830.5,0.4477]
["bitfinex","ETHUSD",1760274434258,2.61036646,3830.9,3830.5,0.4477]
["bitfinex","ETHUSD",1760274434259,1.92,3830.9,3830.5,0.4477]
["bitfinex","ETHUSD",1760274434571,0.001,3831.0,3830.7,2.6104861]
["bitfinex","ETHUSD",1760274434777,0.001,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1760274435297,0.001,3831.0,3830.9,15.0781]
["bitfinex","ETHUSD",1760274435447,0.001,3831.0,3830.9,17.68845265]
["bitfinex","ETHUSD",1760274437171,0.001,3831.0,3830.9,18.32205265]
["bitfinex","ETHUSD",1760274437565,0.001,3831.0,3830.9,20.24205265]
["bitfinex","ETHUSD",1760274438266,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760274438670,0.001,3831.8,3831.7,3.05640765]
["bitfinex","ETHUSD",1760274439085,0.001,3831.8,3831.7,17.55640765]
["bitfinex","ETHUSD",1760274441492,0.001,3831.8,3831.7,18.19000765]
["bitfinex","ETHUSD",1760274444971,0.001,3831.8,3831.7,17.55640765]
["bitfinex","ETHUSD",1760274447777,0.001,3831.8,3831.7,14.9466]
["bitfinex","ETHUSD",1760274448304,0.001,3831.8,3831.7,15.077]
["bitfinex","ETHUSD",1760274449075,0.001,3831.8,3831.7,14.6304]
["bitfinex","ETHUSD",1760274449581,2.61073954,3831.8,3831.7,14.6304]
["bitfinex","ETHUSD",1760274451202,0.001,3831.8,3831.7,14.6304]
["bitfinex","ETHUSD",1760274451410,2.61073954,3831.8,3831.7,14.6304]
["bitfinex","ETHUSD",1760274453512,4.84923954,3831.8,3831.7,14.5]
["bitfinex","ETHUSD",1760274454197,4.84923954,3831.8,3831.5,0.002]
["bitfinex","ETHUSD",1760274454198,4.52987576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274454523,4.66027576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274454710,4.97877576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274455408,4.66027576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274461324,4.76047576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274469150,5.39407576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274470937,2.61042079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1760274471135,4.53042079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1760274471334,4.63062079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1760274472141,5.26422079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1760274476431,2.7938,3830.8,3826.7,3.39849557]
["bitfinex","ETHUSD",1760274476631,2.7938,3830.8,3827.8,0.4734]
["bitfinex","ETHUSD",1760274476632,2.61185996,3828.7,3827.8,0.4734]
["bitfinex","ETHUSD",1760274476961,2.7118543,3829.0,3827.9,14.5]
["bitfinex","ETHUSD",1760274477169,2.61203938,3828.5,3827.9,14.5]
["bitfinex","ETHUSD",1760274477348,2.61203938,3828.5,3828.0,0.4734]
["bitfinex","ETHUSD",1760274477553,2.61144607,3829.3,3827.9,14.5]
["bitfinex","ETHUSD",1760274477741,2.61210988,3828.4,3827.9,14.9734]
["bitfinex","ETHUSD",1760274477938,2.61210988,3828.4,3827.9,14.5]
["bitfinex","ETHUSD",1760274478137,0.6336,3829.4,3828.0,0.4734]
["bitfinex","ETHUSD",1760274478348,2.61065503,3832.0,3828.7,2.61183346]
["bitfinex","ETHUSD",1760274478558,1.92,3830.0,3828.1,0.2157]
["bitfinex","ETHUSD",1760274478864,2.61150457,3829.3,3828.8,14.5]
["bitfinex","ETHUSD",1760274479062,2.61151663,3829.2,3828.9,0.4734]
["bitfinex","ETHUSD",1760274479263,2.61146687,3829.3,3828.9,0.4734]
["bitfinex","ETHUSD",1760274479470,2.61154007,3829.2,3828.9,0.4734]
["bitfinex","ETHUSD",1760274479972,1.92,3829.2,3828.9,0.4734]
["bitfinex","ETHUSD",1760274480470,2.61151537,3829.2,3828.9,0.4734]
["bitfinex","ETHUSD",1760274480664,2.61132181,3829.5,3828.9,0.4734]
["bitfinex","ETHUSD",1760274480665,2.61146215,3829.3,3828.9,0.4734]
["bitfinex","ETHUSD",1760274480828,2.61146215,3829.3,3828.8,14.5]
["bitfinex","ETHUSD",1760274480829,2.61139479,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1760274481330,0.2306,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760274481944,2.61137515,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1760274482145,2.61122973,3829.7,3829.3,0.6038]
["bitfinex","ETHUSD",1760274482462,2.61137515,3829.4,3829.3,0.6038]
["bitfinex","ETHUSD",1760274482665,2.61122973,3829.7,3829.3,0.6038]
["bitfinex","ETHUSD",1760274482969,2.61137515,3829.4,3829.3,0.6038]
["bitfinex","ETHUSD",1760274483165,4.53126124,3829.6,3829.3,0.6038]
["bitfinex","ETHUSD",1760274483359,2.61126124,3829.6,3829.4,0.4734]
["bitfinex","ETHUSD",1760274483678,0.1304,3829.9,3829.5,14.9734]
["bitfinex","ETHUSD",1760274483888,1.92,3830.0,3829.6,0.4734]
["bitfinex","ETHUSD",1760274484172,0.1002,3830.9,3829.6,0.4734]
["bitfinex","ETHUSD",1760274484173,2.61074077,3830.4,3829.8,0.1304]
["bitfinex","ETHUSD",1760274484355,2.61074077,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760274484735,2.61061375,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1760274484935,2.61060264,3830.6,3830.3,0.4734]
["bitfinex","ETHUSD",1760274485539,2.61060264,3830.6,3830.4,14.9734]
["bitfinex","ETHUSD",1760274485738,4.53062524,3830.5,3830.4,14.9734]
["bitfinex","ETHUSD",1760274486740,4.53062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760274487276,4.63082524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760274489049,4.53062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760274489450,2.74080399,3830.9,3830.4,14.5]
["bitfinex","ETHUSD",1760274489677,1.92,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760274489876,0.1304,3831.2,3830.4,15.1038]
["bitfinex","ETHUSD",1760274490081,0.1304,3831.2,3830.5,0.4734]
["bitfinex","ETHUSD",1760274490250,0.1304,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1760274490251,2.6103417,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1760274490580,2.6103417,3831.0,3830.7,0.4734]
["bitfinex","ETHUSD",1760274490879,2.6103417,3831.0,3830.8,14.5]
["bitfinex","ETHUSD",1760274491278,0.1304,3831.2,3830.8,14.9734]
["bitfinex","ETHUSD",1760274491482,2.61029014,3831.0,3830.8,14.9734]
["bitfinex","ETHUSD",1760274491849,2.61035265,3830.9,3830.8,14.9734]
["bitfinex","ETHUSD",1760274492045,2.61035265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760274494881,2.71055265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760274495182,2.61035265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760274495399,2.61025992,3831.1,3830.8,14.5]
["bitfinex","ETHUSD",1760274495552,0.1012,3831.6,3830.8,14.5]
["bitfinex","ETHUSD",1760274495553,2.61029244,3831.0,3830.8,14.5]
["bitfinex","ETHUSD",1760274495753,0.1304,3831.3,3830.8,14.5]
["bitfinex","ETHUSD",1760274495990,0.001,3831.6,3830.9,0.4734]
["bitfinex","ETHUSD",1760274496481,0.001,3831.6,3831.4,2.60994455]
["bitfinex","ETHUSD",1760274496685,0.001,3831.6,3831.5,17.10994388]
["bitfinex","ETHUSD",1760274496988,0.001,3831.6,3831.5,17.58334388]
["bitfinex","ETHUSD",1760274497658,0.001,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274498399,2.71347576,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274498954,2.61087576,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274499451,0.001,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274500271,2.61087576,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274502454,0.001,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274502654,2.61087576,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274505293,0.001,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760274505680,0.001,3831.6,3831.5,0.4471]
["bitfinex","ETHUSD",1760274505858,0.001,3831.6,3831.5,0.5775]
["bitfinex","ETHUSD",1760274506190,0.001,3831.6,3831.5,15.0775]
["bitfinex","ETHUSD",1760274506393,0.001,3831.6,3831.5,17.68744388]
["bitfinex","ETHUSD",1760274515399,0.001,3831.6,3831.5,19.47704388]
["bitfinex","ETHUSD",1760274521283,0.001,3831.6,3831.5,14.9471]
["bitfinex","ETHUSD",1760274522318,0.001,3831.6,3831.5,17.55704388]
["bitfinex","ETHUSD",1760274525324,0.001,3831.6,3831.5,17.68744388]
["bitfinex","ETHUSD",1760274526018,0.001,3831.6,3831.5,15.0775]
["bitfinex","ETHUSD",1760274528919,0.001,3831.6,3831.5,17.68744388]
["bitfinex","ETHUSD",1760274529915,0.001,3831.6,3831.5,18.32104388]
["bitfinex","ETHUSD",1760274531224,0.001,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760274531526,0.001,3832.2,3832.1,5.39313524]
["bitfinex","ETHUSD",1760274531840,0.001,3832.2,3832.1,20.35133524]
["bitfinex","ETHUSD",1760274531993,0.001,3832.2,3832.1,20.45591928]
["bitfinex","ETHUSD",1760274532316,1e-08,3832.6,3832.5,3.24286288]
["bitfinex","ETHUSD",1760274532499,1e-08,3832.6,3832.5,5.16286288]
["bitfinex","ETHUSD",1760274532831,0.001,3834.6,3833.7,0.6336]
["bitfinex","ETHUSD",1760274532832,1e-08,3834.6,3833.7,0.6336]
["bitfinex","ETHUSD",1760274533123,2.3032779,3839.8,3833.7,0.6336]
["bitfinex","ETHUSD",1760274533124,0.3245,3837.8,3835.2,1.92]
["bitfinex","ETHUSD",1760274533286,0.3245,3837.8,3835.9,2.60695012]
["bitfinex","ETHUSD",1760274533287,0.1045753,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760274533506,2.60598205,3837.4,3836.1,2.60676267]
["bitfinex","ETHUSD",1760274533704,1.92,3837.3,3836.0,0.4582]
["bitfinex","ETHUSD",1760274533908,2.60621847,3837.0,3836.0,0.4582]
["bitfinex","ETHUSD",1760274534140,0.1065,3837.4,3836.1,0.4582]
["bitfinex","ETHUSD",1760274534310,2.60654019,3836.6,3836.1,0.4582]
["bitfinex","ETHUSD",1760274534506,2.60612145,3837.2,3836.1,0.4582]
["bitfinex","ETHUSD",1760274534744,2.60661036,3836.4,3836.1,0.4582]
["bitfinex","ETHUSD",1760274534905,2.60625633,3837.0,3835.7,2.83707405]
["bitfinex","ETHUSD",1760274535112,2.60635398,3836.8,3836.2,0.4582]
["bitfinex","ETHUSD",1760274535441,2.60641688,3836.7,3836.2,0.4582]
["bitfinex","ETHUSD",1760274535616,2.60641688,3836.7,3836.3,0.4582]
["bitfinex","ETHUSD",1760274535806,0.1065,3837.4,3836.4,14.5]
["bitfinex","ETHUSD",1760274536011,2.60648665,3836.6,3836.4,14.5]
["bitfinex","ETHUSD",1760274536425,2.60754242,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760274536626,0.001,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760274537232,0.001,3836.5,3836.4,14.9582]
["bitfinex","ETHUSD",1760274539438,2.60754242,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760274541038,0.001,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760274541236,0.001,3836.5,3836.4,14.6296]
["bitfinex","ETHUSD",1760274542250,2.60754242,3836.5,3836.4,14.6296]
["bitfinex","ETHUSD",1760274543168,0.001,3836.5,3836.4,14.6296]
["bitfinex","ETHUSD",1760274543471,0.001,3836.5,3836.4,15.0878]
["bitfinex","ETHUSD",1760274543674,2.60754242,3836.5,3836.4,15.0878]
["bitfinex","ETHUSD",1760274544041,2.60754242,3836.5,3836.4,14.6296]
["bitfinex","ETHUSD",1760274547559,2.60694349,3836.0,3835.4,0.6882]
["bitfinex","ETHUSD",1760274547765,2.60683935,3836.1,3835.4,0.6882]
["bitfinex","ETHUSD",1760274548077,2.60688216,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760274551658,2.60722987,3835.5,3834.8,2.60769634]
["bitfinex","ETHUSD",1760274551845,2.60722987,3835.5,3834.9,14.9582]
["bitfinex","ETHUSD",1760274552054,2.60722987,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760274552382,2.60716803,3835.6,3835.4,0.1296]
["bitfinex","ETHUSD",1760274552580,2.60674625,3836.2,3835.4,0.5878]
["bitfinex","ETHUSD",1760274552781,2.60697455,3835.9,3835.5,14.9582]
["bitfinex","ETHUSD",1760274552971,2.60697455,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760274553569,2.60697455,3835.9,3835.8,14.6296]
["bitfinex","ETHUSD",1760274556378,2.71347455,3835.9,3835.8,14.6296]
["bitfinex","ETHUSD",1760274557091,2.60701809,3835.8,3834.9,0.4582]
["bitfinex","ETHUSD",1760274557291,2.60752267,3835.1,3834.9,0.4582]
["bitfinex","ETHUSD",1760274557490,2.60752267,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760274557696,2.60752267,3835.1,3835.0,14.6296]
["bitfinex","ETHUSD",1760274558088,2.71512267,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760274558784,4.63512267,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760274558986,2.60801488,3834.4,3833.7,0.472]
["bitfinex","ETHUSD",1760274559184,2.60801488,3834.4,3833.7,3.08041674]
["bitfinex","ETHUSD",1760274559382,2.60791972,3834.5,3834.3,0.1296]
["bitfinex","ETHUSD",1760274559785,0.1076,3835.0,3834.3,0.1296]
["bitfinex","ETHUSD",1760274559976,2.60839888,3833.8,3833.3,0.472]
["bitfinex","ETHUSD",1760274560176,2.60839273,3833.8,3833.3,0.472]
["bitfinex","ETHUSD",1760274560381,2.60839273,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760274560582,2.93639273,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760274561887,0.328,3833.8,3832.6,0.472]
["bitfinex","ETHUSD",1760274562089,0.328,3833.8,3832.6,3.08117405]
["bitfinex","ETHUSD",1760274562287,2.60871565,3833.4,3832.9,14.5]
["bitfinex","ETHUSD",1760274562490,2.60872816,3833.3,3833.0,0.472]
["bitfinex","ETHUSD",1760274562991,2.60828798,3834.0,3833.1,0.472]
["bitfinex","ETHUSD",1760274563197,1.92,3833.9,3833.5,0.002]
["bitfinex","ETHUSD",1760274563540,2.60845794,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1760274563915,2.60845794,3833.7,3833.5,0.474]
["bitfinex","ETHUSD",1760274565601,2.60851419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760274565988,2.60837811,3833.8,3833.5,0.002]
["bitfinex","ETHUSD",1760274565989,2.60671592,3836.3,3833.5,0.002]
["bitfinex","ETHUSD",1760274566317,2.60844831,3833.7,3833.5,0.474]
["bitfinex","ETHUSD",1760274566524,2.60851419,3833.6,3833.5,0.474]
["bitfinex","ETHUSD",1760274566712,2.86935902,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760274566911,5.52485902,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760274567220,5.52485902,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274568795,12.20052102,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274568997,29.53900129,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274569618,16.33746307,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274569819,14.84177707,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274570021,10.60022407,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274570233,9.94460307,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274570417,5.76317407,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274570621,5.52485902,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274571134,4.89125902,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274571627,5.52485902,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760274587845,2.60905865,3832.8,3832.5,11.82017668]
["bitfinex","ETHUSD",1760274588044,2.60981796,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1760274588247,2.60987576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1760274589733,2.60982799,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1760274590121,2.6098241,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1760274590315,2.60967144,3831.9,3831.5,0.002]
["bitfinex","ETHUSD",1760274590545,2.71051621,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1760274590746,2.60978408,3831.8,3831.5,0.002]
["bitfinex","ETHUSD",1760274590946,2.60982629,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1760274594019,2.60975922,3831.8,3831.5,0.002]
["bitfinex","ETHUSD",1760274594560,2.60981886,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1760274595543,2.60976718,3831.8,3831.5,0.002]
["bitfinex","ETHUSD",1760274595956,2.60880104,3833.2,3831.6,0.4486]
["bitfinex","ETHUSD",1760274595957,0.1009,3833.2,3831.6,0.4486]
["bitfinex","ETHUSD",1760274596122,2.6092383,3832.6,3831.9,2.60967041]
["bitfinex","ETHUSD",1760274596324,2.6092383,3832.6,3831.9,3.05827041]
["bitfinex","ETHUSD",1760274596325,1.92,3832.6,3831.9,3.05827041]
["bitfinex","ETHUSD",1760274596539,2.60914348,3832.7,3831.9,0.4486]
["bitfinex","ETHUSD",1760274596743,0.1009,3833.1,3831.9,3.05824581]
["bitfinex","ETHUSD",1760274597050,2.60924659,3832.6,3831.9,3.05824581]
["bitfinex","ETHUSD",1760274597632,0.001,3832.5,3832.0,2.60960289]
["bitfinex","ETHUSD",1760274597826,0.001,3832.5,3832.1,0.4486]
["bitfinex","ETHUSD",1760274598028,0.001,3832.5,3832.2,0.1304]
["bitfinex","ETHUSD",1760274598231,2.61026675,3832.5,3832.2,0.1304]
["bitfinex","ETHUSD",1760274598855,0.001,3832.5,3832.2,0.1304]
["bitfinex","ETHUSD",1760274599545,2.61026562,3832.5,3832.3,14.5]
["bitfinex","ETHUSD",1760274599745,0.001,3832.5,3832.3,14.5]
["bitfinex","ETHUSD",1760274600934,0.001,3832.5,3832.4,3.18833096]
["bitfinex","ETHUSD",1760274601550,2.61026288,3832.5,3832.4,14.5]
["bitfinex","ETHUSD",1760274603574,0.001,3832.5,3832.4,14.5]
["bitfinex","ETHUSD",1760274603863,0.001,3832.5,3832.4,14.9486]
["bitfinex","ETHUSD",1760274605462,0.001,3832.5,3832.4,0.4486]
["bitfinex","ETHUSD",1760274605659,0.001,3832.5,3832.4,3.05793096]
["bitfinex","ETHUSD",1760274607831,0.001,3832.5,3832.4,5.61153096]
["bitfinex","ETHUSD",1760274609437,2.607222,3835.5,3834.3,2.60797531]
["bitfinex","ETHUSD",1760274609637,2.60749265,3835.2,3834.4,0.2143]
["bitfinex","ETHUSD",1760274609861,2.60754203,3835.1,3834.5,0.4486]
["bitfinex","ETHUSD",1760274610167,2.60749393,3835.1,3834.5,0.4486]
["bitfinex","ETHUSD",1760274610363,0.52148163,3835.2,3833.9,0.4486]
["bitfinex","ETHUSD",1760274610567,2.60785858,3834.6,3833.9,0.4486]
["bitfinex","ETHUSD",1760274610947,2.60778799,3834.7,3833.9,3.05689445]
["bitfinex","ETHUSD",1760274611148,2.60783506,3834.6,3833.9,3.05689445]
["bitfinex","ETHUSD",1760274611568,2.60783506,3834.6,3834.3,0.1296]
["bitfinex","ETHUSD",1760274611770,2.60770823,3834.8,3834.3,0.1296]
["bitfinex","ETHUSD",1760274612067,1.921,3835.6,3834.4,0.4486]
["bitfinex","ETHUSD",1760274612238,0.1296,3835.4,3834.7,0.1296]
["bitfinex","ETHUSD",1760274612442,2.60747811,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760274612643,2.60747287,3835.2,3834.7,0.5782]
["bitfinex","ETHUSD",1760274612958,2.60760816,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760274613164,2.60763776,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760274613948,0.52151373,3834.9,3833.9,0.4486]
["bitfinex","ETHUSD",1760274614150,2.60803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760274614345,2.60842875,3833.8,3833.0,0.4486]
["bitfinex","ETHUSD",1760274614549,2.60846727,3833.7,3833.0,3.05747139]
["bitfinex","ETHUSD",1760274614772,2.60839633,3833.8,3833.0,3.05747139]
["bitfinex","ETHUSD",1760274614971,2.60824451,3834.0,3833.0,3.05747139]
["bitfinex","ETHUSD",1760274614972,2.60845814,3833.7,3833.0,3.05747139]
["bitfinex","ETHUSD",1760274615175,2.60835769,3833.9,3833.1,2.60883786]
["bitfinex","ETHUSD",1760274615357,2.60842675,3833.8,3833.2,0.4486]
["bitfinex","ETHUSD",1760274616279,2.60844627,3833.7,3833.2,0.4486]
["bitfinex","ETHUSD",1760274616447,2.60844627,3833.7,3832.9,2.60898852]
["bitfinex","ETHUSD",1760274616448,2.60851431,3833.6,3833.3,0.4486]
["bitfinex","ETHUSD",1760274616778,2.0255,3834.6,3833.4,0.4486]
["bitfinex","ETHUSD",1760274616974,0.65532659,3834.5,3833.4,0.4486]
["bitfinex","ETHUSD",1760274617275,2.60831269,3833.9,3833.4,0.4486]
["bitfinex","ETHUSD",1760274617442,0.6336,3834.6,3833.0,0.4474]
["bitfinex","ETHUSD",1760274617646,2.60855175,3833.6,3832.6,0.4474]
["bitfinex","ETHUSD",1760274617842,0.327,3833.8,3832.7,2.60907214]
["bitfinex","ETHUSD",1760274618247,2.6087059,3833.4,3832.8,2.60905525]
["bitfinex","ETHUSD",1760274618879,2.6087059,3833.4,3832.6,4.97653978]
["bitfinex","ETHUSD",1760274619077,2.60872114,3833.3,3832.7,2.60912666]
["bitfinex","ETHUSD",1760274619379,2.60866503,3833.4,3832.8,2.60904963]
["bitfinex","ETHUSD",1760274620081,2.60872754,3833.3,3832.6,0.4474]
["bitfinex","ETHUSD",1760274620278,2.60874273,3833.3,3832.6,3.05658573]
["bitfinex","ETHUSD",1760274620483,2.60876762,3833.3,3832.6,0.4474]
["bitfinex","ETHUSD",1760274620884,2.60876762,3833.3,3832.6,3.05658218]
["bitfinex","ETHUSD",1760274621251,2.60876762,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1760274621252,0.1041,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1760274621552,2.60914321,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760274621965,2.60900773,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760274621966,2.60920052,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760274622581,2.60915207,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760274622759,2.60920692,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760274622962,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274623472,2.71336288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274623676,5.26696288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274625455,0.1304,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760274625679,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274626386,3.23520217,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274627605,0.62593929,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274627786,0.1304,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760274627988,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274629607,2.73961415,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760274629786,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760274631512,0.6336,3833.1,3832.4,0.002]
["bitfinex","ETHUSD",1760274631513,0.1304,3833.2,3832.4,0.5798]
["bitfinex","ETHUSD",1760274631668,2.60885445,3833.1,3832.4,0.5798]
["bitfinex","ETHUSD",1760274631995,2.60896559,3833.0,3832.7,0.1304]
["bitfinex","ETHUSD",1760274632386,2.60886388,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760274632695,2.60893264,3833.0,3832.7,0.1304]
["bitfinex","ETHUSD",1760274632895,2.6088799,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760274633504,0.1314,3833.4,3832.7,0.1304]
["bitfinex","ETHUSD",1760274633665,2.60894463,3833.0,3832.7,0.1304]
["bitfinex","ETHUSD",1760274633870,2.60871833,3833.3,3832.7,0.1304]
["bitfinex","ETHUSD",1760274634670,2.60905865,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1760274634889,2.6092549,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760274635672,2.60914143,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760274636506,2.60907201,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1760274636695,2.60914628,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760274637068,2.60970466,3833.4,3832.5,0.4474]
["bitfinex","ETHUSD",1760274637273,2.60872191,3833.3,3832.6,0.1304]
["bitfinex","ETHUSD",1760274637502,2.60872191,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760274637703,2.60965664,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760274637917,0.001,3833.4,3833.0,0.4474]
["bitfinex","ETHUSD",1760274638660,0.001,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760274638769,0.001,3833.4,3833.1,0.4474]
["bitfinex","ETHUSD",1760274638975,2.60965118,3833.4,3833.1,0.4474]
["bitfinex","ETHUSD",1760274639309,2.60871907,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760274639475,2.60871907,3833.3,3832.9,0.5778]
["bitfinex","ETHUSD",1760274640110,2.60965137,3833.4,3832.9,0.5778]
["bitfinex","ETHUSD",1760274640408,0.001,3833.4,3832.9,0.5778]
["bitfinex","ETHUSD",1760274640613,2.6096976,3833.4,3833.0,0.4474]
["bitfinex","ETHUSD",1760274640775,0.001,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760274641112,2.60871833,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760274641411,2.60966719,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760274641579,2.60966719,3833.4,3832.9,0.5778]
["bitfinex","ETHUSD",1760274641975,2.60873257,3833.3,3832.9,0.5778]
["bitfinex","ETHUSD",1760274642487,0.001,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1760274643009,0.001,3833.4,3833.3,3.05131833]
["bitfinex","ETHUSD",1760274643219,0.001,3833.4,3833.3,3.18171833]
["bitfinex","ETHUSD",1760274643375,0.001,3834.2,3833.7,2.60844614]
["bitfinex","ETHUSD",1760274643779,0.001,3834.2,3833.7,5.10144614]
["bitfinex","ETHUSD",1760274649404,0.001,3834.2,3833.7,4.97104614]
["bitfinex","ETHUSD",1760274649985,0.001,3834.2,3833.7,0.4391]
["bitfinex","ETHUSD",1760274650190,0.001,3834.2,3833.7,3.04754614]
["bitfinex","ETHUSD",1760274655329,0.001,3834.2,3833.7,4.96754614]
["bitfinex","ETHUSD",1760274655929,0.001,3834.2,3833.7,14.9391]
["bitfinex","ETHUSD",1760274656130,0.001,3834.2,3833.7,17.54754614]
["bitfinex","ETHUSD",1760274657399,2.60818484,3834.1,3833.7,14.9391]
["bitfinex","ETHUSD",1760274657606,0.001,3834.2,3833.7,14.9391]
["bitfinex","ETHUSD",1760274658040,0.001,3834.2,3833.7,17.54754614]
["bitfinex","ETHUSD",1760274659337,0.001,3834.2,3833.7,15.0695]
["bitfinex","ETHUSD",1760274659539,0.001,3834.2,3833.7,17.54754614]
["bitfinex","ETHUSD",1760274659704,0.001,3834.2,3833.7,17.67794614]
["bitfinex","ETHUSD",1760274660428,0.001,3834.2,3833.7,18.31154614]
["bitfinex","ETHUSD",1760274661633,0.001,3834.2,3833.7,20.23154614]
["bitfinex","ETHUSD",1760274670553,0.001,3834.2,3834.1,3.24177401]
["bitfinex","ETHUSD",1760274670725,0.001,3834.6,3834.5,5.16150194]
["bitfinex","ETHUSD",1760274670927,0.001,3835.4,3835.3,3.24095796]
["bitfinex","ETHUSD",1760274671248,0.001,3835.4,3835.3,17.74095796]
["bitfinex","ETHUSD",1760274671453,0.001,3835.4,3835.3,18.18005796]
["bitfinex","ETHUSD",1760274677056,0.001,3835.4,3835.3,20.10005796]
["bitfinex","ETHUSD",1760274677960,0.001,3836.4,3835.9,3.24055012]
["bitfinex","ETHUSD",1760274678160,0.001,3836.4,3835.9,5.16055012]
["bitfinex","ETHUSD",1760274678461,0.001,3836.4,3835.9,5.62055012]
["bitfinex","ETHUSD",1760274678662,0.001,3836.5,3836.4,3.24021036]
["bitfinex","ETHUSD",1760274678868,0.001,3836.5,3836.4,5.16021036]
["bitfinex","ETHUSD",1760274679073,0.001,3836.5,3836.4,5.62021036]
["bitfinex","ETHUSD",1760274679435,0.001,3836.5,3836.4,20.12021036]
["bitfinex","ETHUSD",1760274679847,2.136,3839.7,3836.4,20.12021036]
["bitfinex","ETHUSD",1760274679848,0.2134,3839.0,3837.5,2.60584814]
["bitfinex","ETHUSD",1760274680058,2.60443796,3839.6,3837.4,0.46]
["bitfinex","ETHUSD",1760274680059,2.6051105,3838.7,3837.4,0.46]
["bitfinex","ETHUSD",1760274680258,2.60543876,3838.2,3837.4,0.46]
["bitfinex","ETHUSD",1760274680663,2.60543876,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760274681468,2.60543876,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760274683338,0.1296,3838.8,3838.1,14.6296]
["bitfinex","ETHUSD",1760274683535,2.60538794,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760274683756,2.60538794,3838.2,3837.1,0.46]
["bitfinex","ETHUSD",1760274683757,2.60555873,3838.0,3837.1,0.46]
["bitfinex","ETHUSD",1760274683955,2.60562148,3837.9,3836.3,0.2138]
["bitfinex","ETHUSD",1760274684168,2.60598727,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760274684371,2.60598727,3837.4,3837.3,14.6296]
["bitfinex","ETHUSD",1760274684954,0.1306,3838.0,3837.3,15.0896]
["bitfinex","ETHUSD",1760274685159,2.60579277,3837.7,3837.3,15.0896]
["bitfinex","ETHUSD",1760274685388,2.60579277,3837.7,3837.4,0.46]
["bitfinex","ETHUSD",1760274685556,0.1306,3838.0,3837.3,14.6296]
["bitfinex","ETHUSD",1760274685753,0.001,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760274685957,0.001,3838.0,3837.9,0.5896]
["bitfinex","ETHUSD",1760274686152,0.001,3838.0,3837.9,3.19519159]
["bitfinex","ETHUSD",1760274686703,0.001,3838.0,3837.9,15.0896]
["bitfinex","ETHUSD",1760274688490,0.001,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760274690089,2.60652371,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760274690258,2.90437548,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760274690659,2.90437548,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760274690855,0.1296,3837.9,3837.3,0.46]
["bitfinex","ETHUSD",1760274691061,0.29885177,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760274691062,2.60579528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760274691312,2.60579528,3837.6,3837.5,14.6296]
["bitfinex","ETHUSD",1760274692108,0.001,3838.0,3837.5,15.0896]
["bitfinex","ETHUSD",1760274692313,0.001,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760274692693,2.60652371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760274693298,0.001,3838.0,3837.9,3.19519159]
["bitfinex","ETHUSD",1760274694121,0.001,3838.0,3837.9,17.69519159]
["bitfinex","ETHUSD",1760274695425,0.001,3838.0,3837.9,18.32879159]
["bitfinex","ETHUSD",1760274698032,0.001,3838.0,3837.9,20.24879159]
["bitfinex","ETHUSD",1760274698696,0.001,3838.0,3837.9,20.11919159]
["bitfinex","ETHUSD",1760274698910,0.001,3838.0,3837.9,20.24879159]
["bitfinex","ETHUSD",1760274702761,0.001,3838.0,3837.9,19.61519159]
["bitfinex","ETHUSD",1760274702943,0.001,3838.0,3837.9,20.24879159]
["bitfinex","ETHUSD",1760274703148,0.001,3838.0,3837.9,19.61519159]
["bitfinex","ETHUSD",1760274703525,0.001,3838.0,3837.9,20.24879159]
["bitfinex","ETHUSD",1760274705162,0.001,3838.0,3837.9,20.11919159]
["bitfinex","ETHUSD",1760274705837,0.001,3838.0,3837.9,18.19919159]
["bitfinex","ETHUSD",1760274706043,0.001,3838.0,3837.9,20.11919159]
["bitfinex","ETHUSD",1760274715300,0.001,3838.0,3837.9,20.24879159]
["bitfinex","ETHUSD",1760274719106,0.001,3838.0,3837.9,19.61519159]
["bitfinex","ETHUSD",1760274719392,0.001,3838.0,3837.9,17.0096]
["bitfinex","ETHUSD",1760274719689,0.001,3838.0,3837.9,19.61519159]
["bitfinex","ETHUSD",1760274721095,0.001,3838.0,3837.9,19.60919159]
["bitfinex","ETHUSD",1760274723498,0.001,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760274724204,0.001,3838.0,3837.9,15.0836]
["bitfinex","ETHUSD",1760274726091,0.001,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760274726493,0.001,3838.0,3837.9,17.68919159]
["bitfinex","ETHUSD",1760274727215,0.001,3838.0,3837.9,19.60919159]
["bitfinex","ETHUSD",1760274727515,0.001,3838.0,3837.9,20.24279159]
["bitfinex","ETHUSD",1760274727665,0.001,3838.4,3838.3,3.23892006]
["bitfinex","ETHUSD",1760274727866,0.001,3838.8,3838.7,4.52504858]
["bitfinex","ETHUSD",1760274728080,0.001,3838.8,3838.7,4.65464858]
["bitfinex","ETHUSD",1760274728282,0.001,3838.8,3838.7,19.60864858]
["bitfinex","ETHUSD",1760274728500,0.001,3838.8,3838.7,17.0036]
["bitfinex","ETHUSD",1760274728806,0.001,3838.8,3838.7,19.60864858]
["bitfinex","ETHUSD",1760274729841,0.001,3838.8,3838.7,20.24224858]
["bitfinex","ETHUSD",1760274731534,0.001,3838.8,3838.7,17.0036]
["bitfinex","ETHUSD",1760274731734,0.001,3838.8,3838.7,19.60864858]
["bitfinex","ETHUSD",1760274731945,0.001,3838.8,3838.7,17.0036]
["bitfinex","ETHUSD",1760274732106,0.001,3838.8,3838.7,19.60864858]
["bitfinex","ETHUSD",1760274736472,2.60598072,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760274737577,0.001,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760274738543,0.001,3838.8,3838.7,14.9329]
["bitfinex","ETHUSD",1760274741174,0.001,3838.8,3838.7,17.53794858]
["bitfinex","ETHUSD",1760274741340,0.001,3838.8,3838.7,14.9329]
["bitfinex","ETHUSD",1760274742071,0.001,3838.8,3838.7,17.53794858]
["bitfinex","ETHUSD",1760274743038,0.001,3838.8,3838.7,20.09154858]
["bitfinex","ETHUSD",1760274746554,0.001,3838.8,3838.7,20.22114858]
["bitfinex","ETHUSD",1760274747791,0.001,3838.8,3838.7,19.58754858]
["bitfinex","ETHUSD",1760274759505,0.001,3838.8,3838.7,20.22114858]
["bitfinex","ETHUSD",1760274773977,0.001,3838.8,3838.7,16.9825]
["bitfinex","ETHUSD",1760274774125,0.001,3838.8,3838.7,15.0625]
["bitfinex","ETHUSD",1760274775237,2.60598072,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274775403,3.08067879,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274775605,2.86657879,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274776212,0.26159807,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274776413,0.001,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274776630,0.001,3838.8,3838.7,17.70894858]
["bitfinex","ETHUSD",1760274782075,0.001,3839.2,3838.8,52.60391377]
["bitfinex","ETHUSD",1760274782246,0.001,3839.2,3839.0,2.60483276]
["bitfinex","ETHUSD",1760274782447,0.001,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760274782655,0.001,3839.2,3839.1,0.6039]
["bitfinex","ETHUSD",1760274784739,0.001,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760274784964,2.81900931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760274785168,2.60570931,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760274785370,3.12674315,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760274785574,3.34004315,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760274785976,2.60484501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760274786377,2.60484501,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760274786572,2.81814501,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760274786780,3.41263383,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760274787443,3.41263383,3839.0,3838.8,49.999]
["bitfinex","ETHUSD",1760274787444,2.60491286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274787662,2.81821286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274788436,4.73821286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274790439,4.52491286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274790640,4.73821286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274790846,5.5757951,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274792050,2.60576678,3839.2,3838.8,50.6029]
["bitfinex","ETHUSD",1760274792365,2.60478197,3839.1,3838.8,50.6029]
["bitfinex","ETHUSD",1760274792969,2.6048682,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760274793355,0.001,3839.2,3838.9,14.5]
["bitfinex","ETHUSD",1760274793555,2.60575237,3839.2,3838.9,14.5]
["bitfinex","ETHUSD",1760274794081,2.60575237,3839.2,3839.0,0.4743]
["bitfinex","ETHUSD",1760274794082,0.001,3839.2,3839.0,0.4743]
["bitfinex","ETHUSD",1760274794285,0.001,3839.2,3839.1,0.6039]
["bitfinex","ETHUSD",1760274794646,0.001,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760274795196,2.81890931,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760274795352,2.60491286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274795693,2.81811286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274795864,2.81811286,3838.9,3838.8,64.499]
["bitfinex","ETHUSD",1760274798206,2.60491286,3838.9,3838.8,64.499]
["bitfinex","ETHUSD",1760274799995,2.60491286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274799996,2.81811286,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274800203,3.4147425,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274800992,5.3347425,3838.9,3838.8,49.999]
["bitfinex","ETHUSD",1760274801902,5.9683425,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760274802119,5.1215425,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760274802277,3.4147425,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760274803801,0.59662964,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760274803977,0.001,3839.2,3838.8,1e-08]
["bitfinex","ETHUSD",1760274805289,0.001,3839.2,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274805510,0.001,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274807018,2.81911286,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274807204,2.94871286,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274807410,3.50416719,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274807720,0.76965433,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274808084,3.37456719,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274809783,0.55645433,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274810002,0.001,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274811923,2.81911286,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274812514,0.001,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274813217,0.001,3838.9,3838.8,3.20048073]
["bitfinex","ETHUSD",1760274816224,0.001,3838.9,3838.8,17.70048073]
["bitfinex","ETHUSD",1760274817994,0.001,3838.9,3838.8,14.63160001]
["bitfinex","ETHUSD",1760274818295,0.001,3838.9,3838.8,15.09550001]
["bitfinex","ETHUSD",1760274819547,0.001,3838.9,3838.8,17.70048073]
["bitfinex","ETHUSD",1760274820215,0.001,3838.9,3838.8,14.63160001]
["bitfinex","ETHUSD",1760274820415,0.001,3838.9,3838.8,15.09550001]
["bitfinex","ETHUSD",1760274820859,0.001,3838.9,3838.8,14.63160001]
["bitfinex","ETHUSD",1760274821150,0.001,3838.9,3838.8,15.09550001]
["bitfinex","ETHUSD",1760274821821,0.001,3838.9,3838.8,14.63160001]
["bitfinex","ETHUSD",1760274822818,2.60591286,3838.9,3838.8,14.63160001]
["bitfinex","ETHUSD",1760274823031,3.1486458,3838.9,3838.8,14.63160001]
["bitfinex","ETHUSD",1760274823853,3.1486458,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274823854,3.3643458,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274831277,7.3579458,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274832382,5.9179458,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274834263,6.32648139,3838.9,3838.8,0.00200001]
["bitfinex","ETHUSD",1760274838195,3.23878431,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1760274838410,2.60572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760274838596,4.52572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760274838792,4.74042738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760274840796,0.3271,3838.4,3837.6,0.002]
["bitfinex","ETHUSD",1760274841105,2.60522653,3838.5,3837.6,0.4622]
["bitfinex","ETHUSD",1760274841272,2.60538928,3838.2,3837.7,14.5]
["bitfinex","ETHUSD",1760274841466,1.92,3838.8,3837.7,14.5]
["bitfinex","ETHUSD",1760274841675,2.60564083,3837.9,3837.7,14.5]
["bitfinex","ETHUSD",1760274841876,1.92,3838.5,3837.7,14.9602]
["bitfinex","ETHUSD",1760274842075,0.1013,3838.6,3837.7,14.9602]
["bitfinex","ETHUSD",1760274842289,2.60539444,3838.2,3837.7,14.9602]
["bitfinex","ETHUSD",1760274843010,2.60546577,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274843309,2.60538564,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274843523,2.60518656,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760274843719,2.60533933,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274844007,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274845070,2.60540242,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274845273,2.60533849,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274845683,0.001,3838.9,3838.0,0.002]
["bitfinex","ETHUSD",1760274846072,2.60506594,3838.7,3838.0,0.002]
["bitfinex","ETHUSD",1760274846477,2.60506594,3838.7,3838.0,2.60752178]
["bitfinex","ETHUSD",1760274846676,2.60506594,3838.7,3838.0,0.002]
["bitfinex","ETHUSD",1760274846877,2.60512326,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760274847110,2.60502711,3838.8,3838.0,3.06771276]
["bitfinex","ETHUSD",1760274847310,0.001,3838.9,3838.3,2.60528515]
["bitfinex","ETHUSD",1760274847512,0.001,3838.9,3838.0,0.002]
["bitfinex","ETHUSD",1760274847680,0.1013,3838.8,3838.0,0.002]
["bitfinex","ETHUSD",1760274847879,2.60545246,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274848313,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274848511,2.60540734,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274849080,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274849276,0.1013,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274849277,2.70663532,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274849695,2.60533532,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274850607,2.73479424,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760274850804,2.60537663,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274851006,2.60540468,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274852322,0.1013,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274852323,2.70675582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274855521,0.1296,3838.5,3838.1,2.6054528]
["bitfinex","ETHUSD",1760274855826,2.60505141,3838.7,3838.1,0.4602]
["bitfinex","ETHUSD",1760274856235,2.73459774,3838.8,3838.1,0.4602]
["bitfinex","ETHUSD",1760274856529,3.27877223,3838.8,3838.1,0.4602]
["bitfinex","ETHUSD",1760274857019,2.60506652,3838.7,3838.1,0.4602]
["bitfinex","ETHUSD",1760274857626,3.27876831,3838.8,3838.1,0.4602]
["bitfinex","ETHUSD",1760274858224,0.67377449,3838.8,3838.1,0.4602]
["bitfinex","ETHUSD",1760274858430,2.60506868,3838.7,3838.1,0.4602]
["bitfinex","ETHUSD",1760274858639,2.60506868,3838.7,3838.0,2.73711893]
["bitfinex","ETHUSD",1760274858840,3.27877527,3838.8,3838.1,3.03624648]
["bitfinex","ETHUSD",1760274859147,0.32797753,3838.7,3838.1,0.4308]
["bitfinex","ETHUSD",1760274859453,0.001,3838.9,3838.1,0.4308]
["bitfinex","ETHUSD",1760274859745,0.001,3838.9,3838.6,2.73471218]
["bitfinex","ETHUSD",1760274860122,0.001,3838.9,3838.6,0.5604]
["bitfinex","ETHUSD",1760274860327,0.001,3838.8,3838.6,0.5604]
["bitfinex","ETHUSD",1760274861052,0.001,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760274861724,0.001,3838.8,3838.0,0.002]
["bitfinex","ETHUSD",1760274861725,2.60511644,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760274862045,0.1013,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760274862244,2.60525654,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760274862444,2.70655654,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760274862645,2.88895233,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274862867,0.28361565,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274863149,2.70663904,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274863642,2.73471994,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760274863643,2.60521033,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760274863816,0.2309,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760274864018,0.1296,3838.6,3838.0,0.4328]
["bitfinex","ETHUSD",1760274864219,0.1296,3838.6,3838.0,17.53830038]
["bitfinex","ETHUSD",1760274864424,0.1296,3838.6,3838.0,14.9328]
["bitfinex","ETHUSD",1760274864730,2.73476153,3838.6,3838.0,14.502]
["bitfinex","ETHUSD",1760274864934,0.1296,3838.6,3838.0,14.502]
["bitfinex","ETHUSD",1760274865144,0.1296,3838.6,3838.1,2.73504436]
["bitfinex","ETHUSD",1760274866051,0.1296,3838.6,3838.2,2.60536145]
["bitfinex","ETHUSD",1760274866451,0.1296,3838.6,3838.1,2.73503127]
["bitfinex","ETHUSD",1760274867051,0.40325835,3838.6,3838.1,0.1296]
["bitfinex","ETHUSD",1760274867347,0.1296,3838.6,3838.1,0.1296]
["bitfinex","ETHUSD",1760274867657,0.1023,3838.8,3838.0,14.502]
["bitfinex","ETHUSD",1760274867658,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760274867822,0.001,3838.8,3838.2,0.4308]
["bitfinex","ETHUSD",1760274868022,0.001,3838.8,3838.3,2.60531492]
["bitfinex","ETHUSD",1760274868353,0.1013,3838.7,3838.0,17.10747513]
["bitfinex","ETHUSD",1760274868530,0.63261759,3838.7,3838.0,17.10747513]
["bitfinex","ETHUSD",1760274868737,0.63261759,3838.7,3838.1,2.60544799]
["bitfinex","ETHUSD",1760274869051,0.63261759,3838.7,3838.1,2.60544851]
["bitfinex","ETHUSD",1760274869433,2.60511644,3838.6,3838.0,14.502]
["bitfinex","ETHUSD",1760274869635,2.9291068,3838.5,3838.0,14.502]
["bitfinex","ETHUSD",1760274869843,0.3238734,3838.5,3838.0,14.502]
["bitfinex","ETHUSD",1760274870150,0.001,3838.8,3838.3,2.60527753]
["bitfinex","ETHUSD",1760274870856,2.70730105,3838.8,3838.1,2.60539428]
["bitfinex","ETHUSD",1760274871620,2.60514964,3838.6,3838.0,14.502]
["bitfinex","ETHUSD",1760274871838,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760274872244,0.001,3838.8,3838.7,3.03584858]
["bitfinex","ETHUSD",1760274872648,0.001,3838.8,3838.7,17.53584858]
["bitfinex","ETHUSD",1760274873007,0.001,3838.8,3838.7,14.9308]
["bitfinex","ETHUSD",1760274874454,0.001,3838.8,3838.7,17.53584858]
["bitfinex","ETHUSD",1760274877777,0.001,3838.8,3838.7,17.66544858]
["bitfinex","ETHUSD",1760274878868,0.001,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274881684,0.001,3838.8,3838.7,15.0604]
["bitfinex","ETHUSD",1760274882013,0.001,3838.8,3838.7,17.66544858]
["bitfinex","ETHUSD",1760274883110,0.001,3838.8,3838.7,15.0604]
["bitfinex","ETHUSD",1760274886010,0.001,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760274887813,0.1023,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760274887998,0.37312007,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760274888196,2.70728072,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760274888615,2.60511649,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760274889012,2.60506344,3838.7,3838.5,14.5]
["bitfinex","ETHUSD",1760274889693,2.60511644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274889887,3.12632072,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274890084,0.52120428,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274891024,3.12632072,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274891516,0.52120428,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274893924,3.12632072,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274895327,0.52120428,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274900652,3.12632072,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760274900839,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274901454,2.70675582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274901628,3.34035582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274902816,2.70675582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274903944,0.67453089,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760274904151,2.60544385,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274904324,2.60534321,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274904529,0.1013,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274904839,2.70675582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274905026,3.237968,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274907558,0.53121218,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274907839,2.83627085,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274908053,2.60539731,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274908223,2.70669731,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760274909122,0.1296,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760274909360,0.1296,3838.5,3838.0,0.4381]
["bitfinex","ETHUSD",1760274909671,0.1296,3838.5,3838.0,14.502]
["bitfinex","ETHUSD",1760274909854,0.77510685,3838.5,3838.0,14.502]
["bitfinex","ETHUSD",1760274910576,0.77510685,3838.5,3838.0,17.1075058]
["bitfinex","ETHUSD",1760274911428,0.77510685,3838.5,3838.0,14.502]
["bitfinex","ETHUSD",1760274911741,0.1013,3838.4,3838.0,14.502]
["bitfinex","ETHUSD",1760274912256,0.1013,3838.4,3838.0,17.10751875]
["bitfinex","ETHUSD",1760274912773,0.1013,3838.4,3838.0,14.502]
["bitfinex","ETHUSD",1760274913131,0.1013,3838.4,3838.0,17.10752142]
["bitfinex","ETHUSD",1760274913535,0.001,3838.8,3838.1,0.4361]
["bitfinex","ETHUSD",1760274913885,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760274914172,0.001,3838.8,3838.7,17.23464858]
["bitfinex","ETHUSD",1760274914467,0.001,3838.8,3838.7,19.59074858]
["bitfinex","ETHUSD",1760274917683,0.001,3838.8,3838.7,20.22434858]
["bitfinex","ETHUSD",1760274920555,1e-08,3839.2,3839.1,3.23837716]
["bitfinex","ETHUSD",1760274920773,1e-08,3839.7,3839.6,4.52443796]
["bitfinex","ETHUSD",1760274921267,1e-08,3839.7,3839.6,19.46693796]
["bitfinex","ETHUSD",1760274921467,1e-08,3839.7,3839.6,20.10053796]
["bitfinex","ETHUSD",1760274923312,1e-08,3839.7,3839.6,19.46693796]
["bitfinex","ETHUSD",1760274925076,1e-08,3839.7,3839.6,20.10053796]
["bitfinex","ETHUSD",1760274930717,1e-08,3839.7,3839.6,20.23013796]
["bitfinex","ETHUSD",1760274933908,1e-08,3839.7,3839.6,19.59653796]
["bitfinex","ETHUSD",1760274934720,1e-08,3839.7,3839.6,20.23013796]
["bitfinex","ETHUSD",1760274935408,1e-08,3839.7,3839.6,19.59653796]
["bitfinex","ETHUSD",1760274937524,1e-08,3839.7,3839.6,20.10053796]
["bitfinex","ETHUSD",1760274944737,1e-08,3839.7,3839.6,20.10253796]
["bitfinex","ETHUSD",1760274945861,1e-08,3839.7,3839.6,20.48915607]
["bitfinex","ETHUSD",1760274947683,1e-08,3839.7,3839.6,20.61875607]
["bitfinex","ETHUSD",1760274948565,1e-08,3839.7,3839.6,20.33650044]
["bitfinex","ETHUSD",1760274953870,1e-08,3839.7,3839.6,20.10253796]
["bitfinex","ETHUSD",1760274954252,1e-08,3839.7,3839.6,19.46893796]
["bitfinex","ETHUSD",1760274959099,1e-08,3839.7,3839.6,17.54893796]
["bitfinex","ETHUSD",1760274959468,1e-08,3839.7,3839.6,19.46893796]
["bitfinex","ETHUSD",1760274960854,1e-08,3839.7,3839.6,17.54893796]
["bitfinex","ETHUSD",1760274961269,2.60491286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760274961469,0.26049129,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760274961789,0.26049129,3838.9,3838.8,0.4439]
["bitfinex","ETHUSD",1760274961992,2.60437162,3839.7,3838.8,3.04888072]
["bitfinex","ETHUSD",1760274962195,3.23810579,3839.5,3838.8,0.002]
["bitfinex","ETHUSD",1760274962492,2.60464594,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1760274962668,2.71208011,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1760274962866,0.6336,3839.1,3838.8,0.002]
["bitfinex","ETHUSD",1760274963201,5.15851286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760274963403,5.94559186,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760274963604,3.23905582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274964093,5.26455582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760274964981,5.15912371,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1760274965284,6.63248761,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1760274965611,6.63248761,3838.0,3837.3,0.002]
["bitfinex","ETHUSD",1760274965612,5.15939528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760274965914,5.15939528,3837.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274965915,2.5536,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274966214,3.24007448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274966365,3.35297448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274966564,4.14090992,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274967699,6.46966363,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274968595,6.06090992,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274970663,0.90083544,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274970883,0.1129,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274971475,4.63937448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274971892,5.27297448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274972473,5.68177196,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760274972904,5.68177196,3836.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760274972905,0.6336,3834.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760274973073,0.6336,3834.4,3833.7,2.60841966]
["bitfinex","ETHUSD",1760274973270,0.6336,3834.4,3833.8,17.10837179]
["bitfinex","ETHUSD",1760274973478,0.6336,3834.4,3833.8,14.5]
["bitfinex","ETHUSD",1760274973677,0.6336,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1760274973975,0.7465,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1760274974280,0.58490087,3834.6,3833.8,14.5]
["bitfinex","ETHUSD",1760274974281,0.6336,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760274974597,0.1129,3834.3,3833.9,2.60830734]
["bitfinex","ETHUSD",1760274975378,0.1129,3834.3,3834.0,2.60821043]
["bitfinex","ETHUSD",1760274975579,0.1129,3834.3,3834.1,2.6081512]
["bitfinex","ETHUSD",1760274975903,0.7632,3834.9,3834.2,2.73848821]
["bitfinex","ETHUSD",1760274976106,0.6336,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760274976278,0.6336,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1760274976475,2.60803027,3834.4,3833.8,14.5]
["bitfinex","ETHUSD",1760274976681,0.8538,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760274976920,0.9656,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760274978213,1.32297268,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760274978410,1.32297268,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274980586,0.9656,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274984703,0.3298,3834.4,3833.9,2.60826345]
["bitfinex","ETHUSD",1760274984887,0.3298,3834.3,3833.9,2.60826345]
["bitfinex","ETHUSD",1760274985090,2.60728998,3835.4,3833.8,0.002]
["bitfinex","ETHUSD",1760274985091,2.607222,3835.5,3833.8,2.61036811]
["bitfinex","ETHUSD",1760274985300,0.226,3834.4,3834.1,2.60811527]
["bitfinex","ETHUSD",1760274985480,0.226,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760274985481,0.1061,3834.3,3834.0,2.60821892]
["bitfinex","ETHUSD",1760274985682,0.226,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760274985683,0.1061,3834.2,3833.8,0.002]
["bitfinex","ETHUSD",1760274985883,0.6336,3834.1,3833.8,0.002]
["bitfinex","ETHUSD",1760274986083,1.09707491,3834.1,3833.8,0.002]
["bitfinex","ETHUSD",1760274986304,0.7397,3834.1,3833.8,0.002]
["bitfinex","ETHUSD",1760274986493,0.6336,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274986703,0.764,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274986904,0.8701,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274987105,1.47875094,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274987614,0.8701,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274988210,0.764,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274988382,0.8701,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274993994,0.1061,3834.3,3833.8,0.002]
["bitfinex","ETHUSD",1760274994216,0.1061,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274995023,0.51728825,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274995517,1.15088825,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274995889,0.7397,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760274996825,5.26801007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275000396,4.63441007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275000796,5.26801007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275002022,4.63441007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275002224,3.4386691,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275002424,0.83035903,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275002626,0.1061,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275002930,3.34801007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275003530,5.26801007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275021066,2.6597,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275021373,2.71441007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275021589,3.88026922,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275021734,5.80026922,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760275022683,5.16218223,3833.5,3833.4,1e-08]
["bitfinex","ETHUSD",1760275023035,5.26828223,3833.5,3833.4,1e-08]
["bitfinex","ETHUSD",1760275023491,5.67745912,3833.5,3833.4,1e-08]
["bitfinex","ETHUSD",1760275023650,6.76689297,3833.5,3833.4,1e-08]
["bitfinex","ETHUSD",1760275025191,6.87154159,3833.5,3833.4,1e-08]
["bitfinex","ETHUSD",1760275030553,5.16272672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1760275030855,3.24313524,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760275031054,5.74839412,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760275031460,5.85449412,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760275031656,5.95917862,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760275031907,5.85449412,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760275037299,3.24347576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760275037521,5.48782334,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760275037872,5.59732334,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760275038074,6.11139154,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760275038273,6.11139154,3831.6,3831.0,1e-08]
["bitfinex","ETHUSD",1760275038501,5.16381638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275038670,6.20221799,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275038872,6.31171799,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275041271,6.72110576,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275041472,6.31171799,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275044699,6.82577777,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275045699,6.72106203,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1760275046042,6.72106203,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275047031,6.31171799,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275052904,3.35331638,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275053334,2.61006579,3831.4,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275053335,0.3237,3831.7,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275053498,0.3237,3831.7,3831.0,0.13240001]
["bitfinex","ETHUSD",1760275053499,0.1304,3831.7,3831.0,0.13240001]
["bitfinex","ETHUSD",1760275053697,0.1304,3831.7,3831.1,14.5]
["bitfinex","ETHUSD",1760275053894,0.9552,3831.6,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275054094,0.6336,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275054326,3.24381638,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275054629,3.56541638,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275059935,5.48541638,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275060132,6.29496612,3831.1,3831.0,0.00200001]
["bitfinex","ETHUSD",1760275060833,6.29496612,3831.1,3828.0,0.10470751]
["bitfinex","ETHUSD",1760275060834,0.6336,3830.7,3828.0,0.10470751]
["bitfinex","ETHUSD",1760275060997,31.92,3831.0,3826.8,0.4347]
["bitfinex","ETHUSD",1760275060998,7.40079,3830.4,3826.8,0.4347]
["bitfinex","ETHUSD",1760275061198,1.92,3829.1,3826.9,0.4347]
["bitfinex","ETHUSD",1760275061432,3.173429,3830.3,3827.1,1.92]
["bitfinex","ETHUSD",1760275061433,0.4664,3829.0,3827.1,1.92]
["bitfinex","ETHUSD",1760275061609,0.3209,3829.0,3827.2,0.4347]
["bitfinex","ETHUSD",1760275061931,0.6336,3828.9,3827.2,0.4347]
["bitfinex","ETHUSD",1760275062118,3.56442456,3828.9,3827.8,2.61239987]
["bitfinex","ETHUSD",1760275062324,0.9527,3828.9,3828.0,2.61226588]
["bitfinex","ETHUSD",1760275062524,0.9527,3828.9,3828.0,2.87349247]
["bitfinex","ETHUSD",1760275062828,0.9527,3828.9,3828.1,14.5]
["bitfinex","ETHUSD",1760275062829,0.3191,3828.9,3828.1,14.5]
["bitfinex","ETHUSD",1760275063028,0.6336,3828.7,3828.1,14.5]
["bitfinex","ETHUSD",1760275063227,0.6336,3828.8,3828.1,14.5]
["bitfinex","ETHUSD",1760275063836,0.6336,3828.8,3828.1,17.11225471]
["bitfinex","ETHUSD",1760275064024,0.6336,3828.8,3828.2,2.87275546]
["bitfinex","ETHUSD",1760275064214,0.6336,3828.8,3828.4,2.61199605]
["bitfinex","ETHUSD",1760275064413,2.3864,3829.3,3828.4,2.61199605]
["bitfinex","ETHUSD",1760275064414,0.6336,3829.1,3828.4,2.61199605]
["bitfinex","ETHUSD",1760275064617,0.6336,3829.1,3828.5,14.5]
["bitfinex","ETHUSD",1760275067038,0.1473,3829.3,3828.5,14.76122659]
["bitfinex","ETHUSD",1760275067238,0.6336,3829.1,3828.9,2.61170155]
["bitfinex","ETHUSD",1760275067814,0.6336,3829.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1760275068143,0.6336,3829.1,3828.9,2.61169703]
["bitfinex","ETHUSD",1760275068321,0.6336,3829.1,3828.8,2.61176836]
["bitfinex","ETHUSD",1760275069133,0.6336,3829.1,3828.9,2.61169938]
["bitfinex","ETHUSD",1760275069506,0.6336,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760275069948,1.92,3830.1,3829.1,2.61157974]
["bitfinex","ETHUSD",1760275070242,0.1304,3829.8,3829.3,2.61141209]
["bitfinex","ETHUSD",1760275070611,0.6336,3829.6,3829.4,2.61137241]
["bitfinex","ETHUSD",1760275070811,0.6336,3829.6,3829.4,2.61136051]
["bitfinex","ETHUSD",1760275071108,0.242,3829.5,3828.1,0.2246]
["bitfinex","ETHUSD",1760275071318,0.6336,3829.3,3828.5,2.61197285]
["bitfinex","ETHUSD",1760275071528,0.6336,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760275071744,0.6336,3828.9,3828.6,14.5]
["bitfinex","ETHUSD",1760275071915,0.6336,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760275072115,0.8756,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760275073211,0.6336,3828.9,3828.6,17.1119208]
["bitfinex","ETHUSD",1760275073543,0.8756,3828.9,3828.6,17.1119208]
["bitfinex","ETHUSD",1760275073758,0.242,3828.9,3828.6,17.1119208]
["bitfinex","ETHUSD",1760275074547,0.6336,3829.2,3828.6,17.1119208]
["bitfinex","ETHUSD",1760275074841,0.242,3828.9,3828.6,17.1119208]
["bitfinex","ETHUSD",1760275075221,0.242,3828.9,3828.6,14.5]
["bitfinex","ETHUSD",1760275075411,0.6336,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760275075810,0.6336,3828.8,3828.6,14.5]
["bitfinex","ETHUSD",1760275076049,0.6336,3828.8,3828.6,17.11191831]
["bitfinex","ETHUSD",1760275076542,0.6336,3828.8,3827.9,2.61239746]
["bitfinex","ETHUSD",1760275076543,0.6336,3828.6,3827.9,2.61239746]
["bitfinex","ETHUSD",1760275076708,0.6336,3828.4,3826.4,2.6134181]
["bitfinex","ETHUSD",1760275076907,0.6336,3828.2,3827.8,2.61242391]
["bitfinex","ETHUSD",1760275077323,0.6336,3828.0,3827.8,2.61242391]
["bitfinex","ETHUSD",1760275077531,0.6336,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760275077738,0.6336,3828.0,3827.8,2.61245522]
["bitfinex","ETHUSD",1760275077946,0.6336,3828.0,3827.2,0.4637]
["bitfinex","ETHUSD",1760275077947,0.6336,3828.6,3828.0,2.61228596]
["bitfinex","ETHUSD",1760275078136,0.6336,3828.4,3827.9,2.61239154]
["bitfinex","ETHUSD",1760275078313,0.6336,3828.7,3827.8,2.61246669]
["bitfinex","ETHUSD",1760275078514,0.8756,3828.8,3827.9,2.61237317]
["bitfinex","ETHUSD",1760275078721,0.54072902,3828.7,3828.1,2.61222699]
["bitfinex","ETHUSD",1760275079424,0.242,3829.4,3827.8,0.4637]
["bitfinex","ETHUSD",1760275079611,0.242,3829.4,3828.8,2.61172656]
["bitfinex","ETHUSD",1760275079812,0.6336,3829.3,3828.7,2.61184321]
["bitfinex","ETHUSD",1760275080021,0.6336,3829.1,3828.8,2.61178001]
["bitfinex","ETHUSD",1760275080245,0.6336,3828.9,3827.9,0.4637]
["bitfinex","ETHUSD",1760275080447,0.6336,3828.9,3827.4,2.61273971]
["bitfinex","ETHUSD",1760275080448,0.6336,3828.7,3827.8,1.92]
["bitfinex","ETHUSD",1760275080637,0.6336,3828.7,3828.3,2.61209468]
["bitfinex","ETHUSD",1760275080832,0.242,3828.6,3828.4,2.61205025]
["bitfinex","ETHUSD",1760275081236,0.6336,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760275081418,0.8756,3828.4,3828.1,2.61219954]
["bitfinex","ETHUSD",1760275081618,0.6336,3828.5,3828.2,2.61218347]
["bitfinex","ETHUSD",1760275081845,0.6336,3828.5,3828.3,2.61211801]
["bitfinex","ETHUSD",1760275082051,0.6336,3828.5,3828.2,2.61216936]
["bitfinex","ETHUSD",1760275082945,0.8756,3828.5,3828.2,2.61216936]
["bitfinex","ETHUSD",1760275083334,0.8756,3828.5,3828.3,2.61210677]
["bitfinex","ETHUSD",1760275083525,0.1304,3829.0,3828.9,2.61165342]
["bitfinex","ETHUSD",1760275083724,0.242,3829.4,3828.9,2.61165342]
["bitfinex","ETHUSD",1760275083725,0.1304,3829.3,3828.9,2.61165342]
["bitfinex","ETHUSD",1760275083927,0.6336,3829.2,3829.0,2.61163949]
["bitfinex","ETHUSD",1760275084123,0.6336,3829.2,3828.7,2.61184095]
["bitfinex","ETHUSD",1760275084340,0.242,3829.1,3828.8,2.61176247]
["bitfinex","ETHUSD",1760275084542,0.242,3829.1,3828.4,0.5941]
["bitfinex","ETHUSD",1760275084743,0.242,3829.1,3828.9,2.61170304]
["bitfinex","ETHUSD",1760275085630,0.6336,3829.2,3828.9,2.61170723]
["bitfinex","ETHUSD",1760275085836,0.6336,3829.2,3829.0,2.61162416]
["bitfinex","ETHUSD",1760275086037,0.6336,3829.2,3829.0,2.61159042]
["bitfinex","ETHUSD",1760275086233,0.6336,3829.2,3828.4,0.5941]
["bitfinex","ETHUSD",1760275086234,0.6336,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760275086635,1.92,3829.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1760275086834,0.764,3829.5,3829.3,2.61140114]
["bitfinex","ETHUSD",1760275087034,0.764,3829.5,3828.9,0.5941]
["bitfinex","ETHUSD",1760275087035,0.764,3829.5,3829.2,2.61148594]
["bitfinex","ETHUSD",1760275088061,0.764,3829.5,3829.3,2.61143641]
["bitfinex","ETHUSD",1760275088433,0.764,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760275088434,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760275088663,0.1304,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760275088855,0.1304,3829.8,3829.4,0.4637]
["bitfinex","ETHUSD",1760275089057,0.1304,3829.8,3829.6,2.61122131]
["bitfinex","ETHUSD",1760275089258,0.1304,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760275089259,0.1304,3829.8,3829.5,2.61129466]
["bitfinex","ETHUSD",1760275089567,0.1304,3829.8,3829.6,2.61122918]
["bitfinex","ETHUSD",1760275089731,0.3724,3829.8,3829.6,2.61122918]
["bitfinex","ETHUSD",1760275090340,0.764,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760275091341,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760275091546,0.001,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760275091741,0.001,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1760275091967,0.1614,3830.1,3829.8,0.1304]
["bitfinex","ETHUSD",1760275092173,0.1614,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1760275092372,0.1614,3830.0,3829.8,2.74147189]
["bitfinex","ETHUSD",1760275092675,0.001,3830.2,3829.4,2.6113748]
["bitfinex","ETHUSD",1760275092676,0.6336,3829.8,3829.4,2.6113748]
["bitfinex","ETHUSD",1760275092880,0.3844,3829.7,3829.4,2.6113748]
["bitfinex","ETHUSD",1760275093088,0.99649197,3829.8,3829.5,2.61129785]
["bitfinex","ETHUSD",1760275093272,1.15789197,3829.8,3829.5,2.61129785]
["bitfinex","ETHUSD",1760275093569,1.15789197,3829.8,3829.4,2.61134893]
["bitfinex","ETHUSD",1760275093981,1.15789197,3829.8,3829.5,2.61130678]
["bitfinex","ETHUSD",1760275094182,0.3866,3829.7,3828.4,0.3]
["bitfinex","ETHUSD",1760275094352,0.36289197,3829.8,3829.1,2.61157008]
["bitfinex","ETHUSD",1760275094556,0.163,3830.2,3829.7,2.61116255]
["bitfinex","ETHUSD",1760275094557,0.6336,3830.1,3829.7,2.61116255]
["bitfinex","ETHUSD",1760275094746,0.7956,3830.1,3829.7,2.61116255]
["bitfinex","ETHUSD",1760275095077,0.6336,3829.9,3829.7,2.61116255]
["bitfinex","ETHUSD",1760275095278,0.6336,3829.9,3828.5,2.6119304]
["bitfinex","ETHUSD",1760275095279,0.6336,3829.9,3829.6,2.6112175]
["bitfinex","ETHUSD",1760275095583,0.7956,3829.9,3829.6,2.61119816]
["bitfinex","ETHUSD",1760275096952,0.7956,3829.9,3829.7,2.61116608]
["bitfinex","ETHUSD",1760275097274,2.7166,3830.2,3829.7,2.61115739]
["bitfinex","ETHUSD",1760275097476,0.6336,3830.0,3829.7,2.61115739]
["bitfinex","ETHUSD",1760275098061,0.6336,3830.0,3829.8,2.61109561]
["bitfinex","ETHUSD",1760275098459,0.001,3830.2,3829.4,0.4413]
["bitfinex","ETHUSD",1760275098785,0.001,3830.2,3829.8,2.61103994]
["bitfinex","ETHUSD",1760275099345,0.001,3830.2,3828.4,2.22]
["bitfinex","ETHUSD",1760275099346,0.6336,3829.8,3828.4,2.22]
["bitfinex","ETHUSD",1760275099548,0.6336,3829.6,3828.4,0.54414]
["bitfinex","ETHUSD",1760275099781,0.6336,3829.6,3829.0,2.61160741]
["bitfinex","ETHUSD",1760275100086,0.6336,3829.6,3829.2,2.61149497]
["bitfinex","ETHUSD",1760275100267,0.1647,3829.5,3829.2,2.61149497]
["bitfinex","ETHUSD",1760275100787,2.83294533,3829.9,3829.2,2.61149497]
["bitfinex","ETHUSD",1760275100788,0.6336,3829.8,3829.2,2.61149497]
["bitfinex","ETHUSD",1760275101081,0.2252,3830.7,3829.8,2.61105282]
["bitfinex","ETHUSD",1760275101082,0.6336,3830.3,3829.8,2.61105282]
["bitfinex","ETHUSD",1760275101264,0.6336,3830.4,3829.8,2.61105282]
["bitfinex","ETHUSD",1760275101460,0.1657,3830.2,3829.8,2.61105282]
["bitfinex","ETHUSD",1760275101665,0.1647,3830.1,3829.8,2.61105282]
["bitfinex","ETHUSD",1760275102281,0.001,3830.2,3829.8,2.61107627]
["bitfinex","ETHUSD",1760275102463,0.6336,3830.0,3829.6,2.61117869]
["bitfinex","ETHUSD",1760275102662,0.7983,3830.0,3829.7,2.61115146]
["bitfinex","ETHUSD",1760275103086,0.1647,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1760275103555,0.6336,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760275103887,0.6336,3829.8,3829.5,2.74170223]
["bitfinex","ETHUSD",1760275104088,0.6336,3830.0,3829.5,2.74170223]
["bitfinex","ETHUSD",1760275104382,0.6336,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760275104589,0.6336,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760275104767,0.6336,3829.8,3829.6,17.111221]
["bitfinex","ETHUSD",1760275104987,0.6336,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760275105191,0.98756151,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760275105406,0.1652,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760275106740,0.764,3829.6,3829.0,0.002]
["bitfinex","ETHUSD",1760275107026,0.6336,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1760275107177,0.6336,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275107380,0.95809812,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275107574,3.24517974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275107791,3.41037974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275108117,5.33037974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275122951,3.41037974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275123253,2.61151387,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1760275123414,4.69677974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275123818,0.1652,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275124123,2.0852,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275124663,0.7988,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275127076,0.6336,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275127659,0.7988,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760275128795,2.83234705,3829.9,3829.1,2.61152131]
["bitfinex","ETHUSD",1760275128969,0.1304,3829.7,3829.2,2.61145757]
["bitfinex","ETHUSD",1760275129668,0.1304,3829.7,3829.2,0.4626]
["bitfinex","ETHUSD",1760275129855,0.6336,3829.6,3829.2,0.4626]
["bitfinex","ETHUSD",1760275130054,0.6336,3829.6,3829.0,2.61363078]
["bitfinex","ETHUSD",1760275130379,0.6336,3829.6,3829.3,17.11141932]
["bitfinex","ETHUSD",1760275130582,0.6336,3829.6,3829.3,14.5]
["bitfinex","ETHUSD",1760275131254,0.6336,3829.6,3829.3,17.11138587]
["bitfinex","ETHUSD",1760275131462,0.6336,3829.6,3829.3,14.9626]
["bitfinex","ETHUSD",1760275131657,0.6336,3829.6,3829.3,17.1114398]
["bitfinex","ETHUSD",1760275131969,0.6336,3829.6,3829.4,2.61137155]
["bitfinex","ETHUSD",1760275132372,0.6336,3829.6,3829.3,14.9626]
["bitfinex","ETHUSD",1760275132373,0.6336,3830.1,3829.5,2.61130695]
["bitfinex","ETHUSD",1760275132573,0.6336,3829.9,3829.5,3.07390695]
["bitfinex","ETHUSD",1760275132894,0.6336,3829.9,3829.5,0.4626]
["bitfinex","ETHUSD",1760275133105,0.6336,3829.9,3829.6,0.4626]
["bitfinex","ETHUSD",1760275133459,0.6336,3829.9,3829.6,3.07380447]
["bitfinex","ETHUSD",1760275134299,0.6336,3829.9,3829.7,0.4626]
["bitfinex","ETHUSD",1760275134596,0.6336,3829.9,3829.6,2.61120447]
["bitfinex","ETHUSD",1760275134798,0.6336,3829.9,3829.5,2.61129316]
["bitfinex","ETHUSD",1760275134986,0.6336,3829.9,3829.4,2.61134913]
["bitfinex","ETHUSD",1760275136081,0.6336,3829.9,3829.5,2.61128734]
["bitfinex","ETHUSD",1760275136677,0.6336,3829.9,3829.3,14.6324]
["bitfinex","ETHUSD",1760275137024,0.6336,3829.7,3829.3,14.6324]
["bitfinex","ETHUSD",1760275137217,0.6336,3829.7,3829.3,17.24381911]
["bitfinex","ETHUSD",1760275137715,0.6336,3829.9,3829.3,17.24381911]
["bitfinex","ETHUSD",1760275138016,0.6336,3829.9,3829.4,2.61137515]
["bitfinex","ETHUSD",1760275138221,0.6336,3829.9,3829.5,2.61129146]
["bitfinex","ETHUSD",1760275138888,0.6336,3829.9,3829.3,17.2438431]
["bitfinex","ETHUSD",1760275139079,0.6336,3829.9,3829.5,2.61128514]
["bitfinex","ETHUSD",1760275139703,0.6336,3829.7,3829.3,14.6324]
["bitfinex","ETHUSD",1760275139908,0.7999,3829.7,3829.3,14.6324]
["bitfinex","ETHUSD",1760275140517,0.6336,3829.8,3829.3,17.24383555]
["bitfinex","ETHUSD",1760275140921,0.6336,3829.8,3829.3,14.6324]
["bitfinex","ETHUSD",1760275141125,0.7999,3829.7,3829.3,14.502]
["bitfinex","ETHUSD",1760275141323,3.24497515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760275141480,5.16497515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760275141684,5.33127515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760275142837,5.33127515,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760275142838,3.24524794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760275142985,5.94292389,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760275143179,6.10922389,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760275146092,6.10922389,3829.0,3828.4,0.3]
["bitfinex","ETHUSD",1760275146093,5.16558902,3828.5,3828.4,0.3]
["bitfinex","ETHUSD",1760275146502,5.33188902,3828.5,3828.4,0.3]
["bitfinex","ETHUSD",1760275147631,5.33188902,3828.5,3827.3,14.5]
["bitfinex","ETHUSD",1760275147632,3.24572548,3828.3,3827.3,14.5]
["bitfinex","ETHUSD",1760275147926,6.15212693,3828.3,3826.4,2.61341305]
["bitfinex","ETHUSD",1760275148213,6.31842693,3828.3,3826.7,14.5]
["bitfinex","ETHUSD",1760275148786,6.31842693,3828.3,3826.7,17.11320635]
["bitfinex","ETHUSD",1760275149396,6.31842693,3828.3,3826.8,2.61314432]
["bitfinex","ETHUSD",1760275149611,6.31842693,3828.3,3826.7,17.11321154]
["bitfinex","ETHUSD",1760275149917,6.31842693,3828.3,3826.7,17.11321738]
["bitfinex","ETHUSD",1760275150120,6.31842693,3828.3,3826.8,2.61314633]
["bitfinex","ETHUSD",1760275150332,6.31842693,3828.3,3826.7,17.11319822]
["bitfinex","ETHUSD",1760275150494,6.31842693,3828.3,3826.7,14.5]
["bitfinex","ETHUSD",1760275151196,6.31842693,3828.3,3826.8,2.61312848]
["bitfinex","ETHUSD",1760275152031,1.15270145,3828.3,3826.9,0.4626]
["bitfinex","ETHUSD",1760275152206,1.15270145,3828.3,3826.7,14.5]
["bitfinex","ETHUSD",1760275152207,0.1663,3828.3,3827.4,0.4626]
["bitfinex","ETHUSD",1760275152543,0.1663,3828.6,3827.8,2.61441129]
["bitfinex","ETHUSD",1760275152743,2.77814037,3828.8,3827.9,2.61239012]
["bitfinex","ETHUSD",1760275152948,2.61199938,3828.5,3827.9,2.61239012]
["bitfinex","ETHUSD",1760275153245,0.1663,3828.8,3828.0,14.5]
["bitfinex","ETHUSD",1760275153394,2.6119326,3828.6,3828.0,14.5]
["bitfinex","ETHUSD",1760275153600,2.61206476,3828.4,3828.0,14.5]
["bitfinex","ETHUSD",1760275153832,0.6336,3828.4,3828.0,14.5]
["bitfinex","ETHUSD",1760275155032,3.41195876,3828.4,3828.0,14.5]
["bitfinex","ETHUSD",1760275156318,3.24572548,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760275156530,3.41202548,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760275158937,0.6336,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760275160212,0.764,3828.3,3828.0,17.11230695]
["bitfinex","ETHUSD",1760275161145,0.764,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760275161352,3.54242548,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760275161954,3.54242548,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760275165341,4.15787253,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760275168130,6.07787253,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760275174784,1.41534705,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760275174960,3.41202548,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760275176089,5.33202548,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760275181767,5.29619372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275182195,5.46249372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275182389,6.53116026,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275183773,5.46249372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275183975,0.1304,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275184175,0.9303,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275184477,2.90889372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275184882,3.54249372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275187206,0.9303,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275188321,0.764,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275188527,0.001,3828.4,3828.1,0.43930001]
["bitfinex","ETHUSD",1760275188696,0.6346,3828.4,3828.1,0.43930001]
["bitfinex","ETHUSD",1760275188897,0.6346,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760275189622,3.41202548,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760275190230,3.24579372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275190434,3.41209372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275190935,4.02764567,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275191142,3.41209372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275194337,3.24579372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275196331,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275196638,0.001,3828.4,3828.1,0.43930001]
["bitfinex","ETHUSD",1760275196842,0.001,3828.4,3828.2,0.4393]
["bitfinex","ETHUSD",1760275196843,0.6346,3828.4,3828.2,0.4393]
["bitfinex","ETHUSD",1760275198530,0.6346,3828.4,3828.1,2.61225604]
["bitfinex","ETHUSD",1760275198730,0.6346,3828.4,3828.2,0.4393]
["bitfinex","ETHUSD",1760275198958,0.6346,3828.4,3828.3,0.4393]
["bitfinex","ETHUSD",1760275199540,0.6346,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275199942,0.6346,3828.4,3828.2,0.4393]
["bitfinex","ETHUSD",1760275201126,0.6346,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275202973,0.1663,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275203364,0.6346,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275204053,0.8009,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275205186,0.6346,3828.4,3828.1,0.43930001]
["bitfinex","ETHUSD",1760275205386,0.6346,3828.4,3828.2,0.4393]
["bitfinex","ETHUSD",1760275205682,0.1663,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275206385,0.6336,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275206783,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275206784,0.6346,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275208089,0.52062212,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275208294,3.24579372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275208785,3.41209372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275210091,0.6336,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275211081,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275211082,0.765,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275211682,0.6336,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275213170,0.1314,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275213377,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275214301,0.001,3828.4,3828.2,2.61218567]
["bitfinex","ETHUSD",1760275214505,0.001,3828.4,3828.1,3.05155038]
["bitfinex","ETHUSD",1760275214870,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275215883,0.001,3828.4,3828.1,2.61226067]
["bitfinex","ETHUSD",1760275216199,0.001,3828.4,3828.1,3.05156117]
["bitfinex","ETHUSD",1760275216699,0.001,3828.4,3828.1,0.43930001]
["bitfinex","ETHUSD",1760275217105,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275218532,0.001,3828.4,3828.1,2.61225339]
["bitfinex","ETHUSD",1760275218700,0.001,3828.4,3828.2,3.05028959]
["bitfinex","ETHUSD",1760275219033,0.001,3828.4,3828.2,0.4381]
["bitfinex","ETHUSD",1760275219416,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275219818,0.001,3828.4,3828.1,0.43810001]
["bitfinex","ETHUSD",1760275220526,0.001,3828.4,3828.1,3.05035518]
["bitfinex","ETHUSD",1760275220730,0.001,3828.4,3828.2,3.05029153]
["bitfinex","ETHUSD",1760275221114,0.001,3828.4,3828.2,0.4381]
["bitfinex","ETHUSD",1760275221640,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275221828,0.001,3828.4,3828.1,0.43810001]
["bitfinex","ETHUSD",1760275223110,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275225334,0.6336,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275225953,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275226450,0.6336,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275226661,0.001,3828.4,3828.1,1e-08]
["bitfinex","ETHUSD",1760275226971,0.6336,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275227120,0.7999,3828.3,3828.1,1e-08]
["bitfinex","ETHUSD",1760275227317,0.1663,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275227520,0.7999,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275227724,0.6336,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275228241,1.14119767,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275228441,5.46249372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275234500,2.8503,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275235150,5.46249372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275235357,2.8503,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275235660,5.46249372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275235850,6.27004446,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1760275249526,6.27004446,3828.2,3827.7,1e-08]
["bitfinex","ETHUSD",1760275249527,2.61246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760275249734,5.16606669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760275249934,5.33296669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760275251401,5.33296669,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1760275251402,5.33296669,3827.8,3827.3,1e-08]
["bitfinex","ETHUSD",1760275251609,3.24633971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760275251945,5.16633971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760275252107,5.33323971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760275255550,5.33323971,3827.4,3825.5,2.61401744]
["bitfinex","ETHUSD",1760275255551,0.6336,3825.8,3824.3,0.4625]
["bitfinex","ETHUSD",1760275255755,1.92,3826.1,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275255756,0.6336,3825.2,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275255941,0.6336,3825.0,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275256147,0.6336,3824.9,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275256348,3.24805287,3824.9,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275256668,3.24799143,3825.0,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275256964,0.6336,3824.7,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275257169,0.6336,3824.8,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275257753,0.6336,3824.7,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275258467,0.6336,3824.9,3824.4,0.10484089]
["bitfinex","ETHUSD",1760275258667,0.6336,3824.9,3824.4,0.4625]
["bitfinex","ETHUSD",1760275259043,3.24793515,3825.1,3824.4,0.4625]
["bitfinex","ETHUSD",1760275259276,0.6336,3824.9,3824.4,0.4625]
["bitfinex","ETHUSD",1760275259567,0.6336,3825.1,3824.4,3.07728519]
["bitfinex","ETHUSD",1760275259767,0.6336,3824.9,3824.4,0.4625]
["bitfinex","ETHUSD",1760275260268,0.6336,3824.9,3824.5,0.4625]
["bitfinex","ETHUSD",1760275260675,0.6336,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1760275261052,0.6336,3824.9,3824.4,2.61473799]
["bitfinex","ETHUSD",1760275261246,0.6336,3824.9,3824.5,3.07719859]
["bitfinex","ETHUSD",1760275261674,2.61411091,3825.4,3824.2,0.78636856]
["bitfinex","ETHUSD",1760275261675,0.1667,3826.1,3824.6,0.4625]
["bitfinex","ETHUSD",1760275261874,0.1667,3826.1,3825.4,2.61410394]
["bitfinex","ETHUSD",1760275261875,0.1304,3825.7,3825.4,2.61410394]
["bitfinex","ETHUSD",1760275262178,0.2969,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760275262372,0.6336,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1760275262578,0.2969,3825.7,3825.1,2.74470002]
["bitfinex","ETHUSD",1760275262781,0.2969,3825.7,3825.1,3.99340989]
["bitfinex","ETHUSD",1760275263077,0.6336,3825.6,3825.1,3.99336239]
["bitfinex","ETHUSD",1760275263287,0.6336,3825.6,3825.1,1.37910987]
["bitfinex","ETHUSD",1760275263583,0.6336,3825.6,3825.1,3.99340146]
["bitfinex","ETHUSD",1760275263743,0.6336,3825.6,3825.1,1.37910987]
["bitfinex","ETHUSD",1760275263938,0.6336,3825.6,3825.1,3.99340748]
["bitfinex","ETHUSD",1760275264353,0.6336,3825.6,3825.4,2.61406127]
["bitfinex","ETHUSD",1760275264881,0.1304,3825.7,3825.5,2.61403738]
["bitfinex","ETHUSD",1760275265094,0.1304,3826.1,3825.6,2.61392143]
["bitfinex","ETHUSD",1760275265297,0.1304,3826.1,3825.5,0.5929]
["bitfinex","ETHUSD",1760275265298,0.1304,3826.1,3825.7,3.07638822]
["bitfinex","ETHUSD",1760275265659,0.6336,3826.0,3825.7,3.07638822]
["bitfinex","ETHUSD",1760275266199,1.92,3826.8,3825.8,0.4625]
["bitfinex","ETHUSD",1760275266366,2.61218767,3828.3,3825.8,0.4625]
["bitfinex","ETHUSD",1760275266367,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1760275266565,0.1304,3826.4,3825.9,2.61371744]
["bitfinex","ETHUSD",1760275266883,0.6336,3826.2,3825.9,2.61371744]
["bitfinex","ETHUSD",1760275267066,0.6336,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1760275267266,0.1304,3826.4,3825.8,0.1304]
["bitfinex","ETHUSD",1760275267267,0.6336,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1760275267466,0.6336,3826.3,3826.1,2.61362604]
["bitfinex","ETHUSD",1760275267669,0.6336,3826.3,3826.0,2.6136734]
["bitfinex","ETHUSD",1760275267882,0.6336,3826.3,3826.1,2.61361892]
["bitfinex","ETHUSD",1760275268059,0.6336,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760275268466,0.1304,3826.8,3826.3,2.61344495]
["bitfinex","ETHUSD",1760275268790,0.6336,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1760275269091,0.6336,3826.7,3826.2,2.61355059]
["bitfinex","ETHUSD",1760275269297,0.6336,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1760275269486,0.6336,3826.7,3826.3,2.61347893]
["bitfinex","ETHUSD",1760275269692,0.6336,3826.7,3826.4,0.4625]
["bitfinex","ETHUSD",1760275269853,0.6336,3826.7,3826.5,2.6133309]
["bitfinex","ETHUSD",1760275270173,0.6336,3826.7,3826.1,2.95929642]
["bitfinex","ETHUSD",1760275270377,0.6336,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1760275270615,0.6336,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1760275270816,0.6336,3826.3,3825.8,2.61380808]
["bitfinex","ETHUSD",1760275270976,0.1662,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1760275271176,0.7998,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1760275271376,0.6336,3826.0,3825.5,2.61403052]
["bitfinex","ETHUSD",1760275271582,0.6336,3825.8,3825.5,2.61401815]
["bitfinex","ETHUSD",1760275272017,0.6336,3826.0,3825.4,2.74449307]
["bitfinex","ETHUSD",1760275272217,0.6336,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760275272818,0.7998,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760275273019,1.15417794,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760275273223,5.33349576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760275274408,5.43834984,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760275276803,5.77769772,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760275276994,3.24756905,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1760275277190,5.16756905,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1760275277389,5.16756905,3825.6,3823.3,0.020646]
["bitfinex","ETHUSD",1760275277390,0.6336,3825.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275277591,0.6336,3823.8,3823.3,0.020646]
["bitfinex","ETHUSD",1760275277795,0.1666,3823.7,3823.3,0.020646]
["bitfinex","ETHUSD",1760275278228,2.6146925,3824.6,3823.3,0.020646]
["bitfinex","ETHUSD",1760275278229,0.3906,3824.3,3823.3,0.020646]
["bitfinex","ETHUSD",1760275278419,0.6336,3824.2,3823.5,2.61539013]
["bitfinex","ETHUSD",1760275278633,0.6336,3824.0,3823.3,0.020646]
["bitfinex","ETHUSD",1760275278808,0.6336,3824.0,3823.4,2.61547145]
["bitfinex","ETHUSD",1760275279142,0.6336,3824.0,3823.3,2.63616585]
["bitfinex","ETHUSD",1760275279646,2.5536,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275279804,2.7208,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275280664,0.224,3824.3,3823.6,2.61533301]
["bitfinex","ETHUSD",1760275280831,2.5536,3824.2,3823.4,2.61547313]
["bitfinex","ETHUSD",1760275281159,5.33572721,3824.2,3823.3,2.63617034]
["bitfinex","ETHUSD",1760275281452,0.224,3824.3,3823.3,0.020646]
["bitfinex","ETHUSD",1760275281453,0.6336,3823.6,3823.3,0.020646]
["bitfinex","ETHUSD",1760275281823,0.6336,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275282222,0.1672,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275282639,0.8008,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275285563,0.6336,3823.4,3823.3,2.63618754]
["bitfinex","ETHUSD",1760275285800,0.8008,3823.4,3823.3,2.63618754]
["bitfinex","ETHUSD",1760275285961,0.8008,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275286310,0.6336,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275286676,0.8008,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275287001,0.6336,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275287386,0.8008,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275287590,1.33440783,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275287772,0.6336,3823.4,3823.3,0.020646]
["bitfinex","ETHUSD",1760275288101,0.6336,3823.4,3823.3,2.63618754]
["bitfinex","ETHUSD",1760275289003,0.1304,3824.2,3823.3,0.470546]
["bitfinex","ETHUSD",1760275289212,0.2981,3824.2,3823.4,0.1304]
["bitfinex","ETHUSD",1760275289361,0.2981,3824.2,3823.4,2.74587313]
["bitfinex","ETHUSD",1760275289562,0.2981,3824.2,3823.5,2.61540473]
["bitfinex","ETHUSD",1760275289762,0.6336,3824.1,3823.5,2.61533967]
["bitfinex","ETHUSD",1760275289993,0.1304,3823.9,3823.6,2.61527041]
["bitfinex","ETHUSD",1760275290192,0.6336,3823.8,3823.7,2.61523634]
["bitfinex","ETHUSD",1760275291190,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760275291391,0.1677,3824.6,3824.2,2.61492578]
["bitfinex","ETHUSD",1760275291699,2.0877,3824.5,3822.5,0.4499]
["bitfinex","ETHUSD",1760275291868,0.6336,3823.4,3823.1,2.61866208]
["bitfinex","ETHUSD",1760275292075,0.6336,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275292265,0.6336,3823.4,3823.1,2.61865719]
["bitfinex","ETHUSD",1760275293092,0.6336,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275293301,0.8013,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275293819,3.96347559,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275294970,1.34800246,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275295165,3.41677313,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275296963,0.8013,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275297393,0.6336,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275297602,0.8013,3823.4,3823.1,0.003]
["bitfinex","ETHUSD",1760275298567,3.41677313,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275298771,3.9634849,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275301494,5.8834849,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275301694,0.8834849,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275302002,2.61547313,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275302607,3.34359525,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275303826,3.97719525,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275306509,5.89719525,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275309030,3.28172212,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275309195,5.16907313,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275318043,0.6336,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275318341,5.16907313,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275323529,2.5536,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275323830,5.16907313,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275325930,5.94751453,3823.4,3823.3,0.01793838]
["bitfinex","ETHUSD",1760275327555,3.24920996,3823.2,3823.1,0.003]
["bitfinex","ETHUSD",1760275327761,3.24920996,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760275327762,5.16934679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760275328133,5.92340664,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760275328348,5.92340664,3823.0,3820.0,10.0]
["bitfinex","ETHUSD",1760275328349,0.6336,3820.9,3820.0,10.0]
["bitfinex","ETHUSD",1760275328554,0.1304,3820.6,3820.0,10.0]
["bitfinex","ETHUSD",1760275328856,0.6336,3820.5,3820.0,10.0]
["bitfinex","ETHUSD",1760275329067,0.099,3820.4,3820.0,10.0]
["bitfinex","ETHUSD",1760275329259,0.099,3820.3,3820.0,10.0]
["bitfinex","ETHUSD",1760275329424,0.6336,3820.1,3820.0,10.0]
["bitfinex","ETHUSD",1760275329624,0.7326,3820.1,3820.0,10.0]
["bitfinex","ETHUSD",1760275329826,5.27033252,3820.1,3820.0,10.0]
["bitfinex","ETHUSD",1760275334002,0.6336,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275334301,3.25222365,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275334519,3.35252365,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275334722,2.6539,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275334925,2.61814378,3819.5,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275335220,0.6336,3819.3,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275335421,2.61733394,3820.7,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275335422,0.6336,3819.1,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275335815,0.099,3819.0,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275336023,0.099,3819.0,3818.7,2.89617956]
["bitfinex","ETHUSD",1760275336324,0.099,3818.9,3818.7,0.27750136]
["bitfinex","ETHUSD",1760275336527,5.17222365,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275336823,2.6526,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275337119,2.5536,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275337290,0.099,3819.1,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275337487,0.2184,3819.5,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275337920,0.1059,3819.4,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275338094,5.17222365,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275338289,5.27812365,3818.8,3818.7,0.01420687]
["bitfinex","ETHUSD",1760275338993,5.27812365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1760275339195,3.25277234,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275339395,5.759958,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275339617,5.17277234,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275339923,5.27867234,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275341532,2.6595,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275341827,0.1059,3818.4,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275342026,0.6336,3818.3,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275342224,0.7395,3818.3,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275342424,0.6336,3818.1,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275342800,0.1059,3818.1,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275344135,0.6336,3818.3,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275344425,0.6336,3818.5,3817.9,2.62050311]
["bitfinex","ETHUSD",1760275344631,0.6336,3818.4,3817.9,2.62050311]
["bitfinex","ETHUSD",1760275344928,0.7395,3818.4,3817.9,2.62050311]
["bitfinex","ETHUSD",1760275345239,2.5536,3818.5,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275345406,0.1059,3818.3,3817.9,2.62050553]
["bitfinex","ETHUSD",1760275345928,0.6336,3818.9,3818.1,2.61910374]
["bitfinex","ETHUSD",1760275346094,0.6336,3818.9,3817.9,3.14444072]
["bitfinex","ETHUSD",1760275346296,2.5536,3818.9,3818.2,2.61902541]
["bitfinex","ETHUSD",1760275346735,0.6336,3819.1,3818.3,2.61896142]
["bitfinex","ETHUSD",1760275347038,0.7395,3819.1,3818.4,2.61889176]
["bitfinex","ETHUSD",1760275347208,3.35792341,3819.1,3818.3,2.61895543]
["bitfinex","ETHUSD",1760275347396,0.6336,3818.9,3818.1,2.61903794]
["bitfinex","ETHUSD",1760275347599,0.6336,3818.9,3818.1,2.61904484]
["bitfinex","ETHUSD",1760275347795,0.6336,3818.9,3818.2,2.61903316]
["bitfinex","ETHUSD",1760275348320,0.7395,3818.8,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275348612,0.6336,3818.0,3817.9,0.00326474]
["bitfinex","ETHUSD",1760275349011,0.7395,3818.0,3817.9,0.00326474]
["bitfinex","ETHUSD",1760275350157,0.6336,3818.0,3817.9,0.00326474]
["bitfinex","ETHUSD",1760275350571,0.6346,3818.7,3817.9,2.88472176]
["bitfinex","ETHUSD",1760275350732,0.6346,3818.7,3817.9,0.26552813]
["bitfinex","ETHUSD",1760275350927,0.001,3818.7,3817.9,0.26552813]
["bitfinex","ETHUSD",1760275351134,0.1304,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760275352846,0.1304,3818.1,3818.0,3.08437234]
["bitfinex","ETHUSD",1760275354431,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275354938,0.001,3818.7,3818.6,3.0839608]
["bitfinex","ETHUSD",1760275355968,0.001,3818.7,3818.5,2.61878147]
["bitfinex","ETHUSD",1760275356156,0.001,3818.7,3818.3,0.2283]
["bitfinex","ETHUSD",1760275356338,0.001,3818.7,3818.5,2.61876832]
["bitfinex","ETHUSD",1760275356674,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275356967,0.001,3818.7,3818.6,3.34583688]
["bitfinex","ETHUSD",1760275358362,0.001,3818.7,3818.6,5.26583688]
["bitfinex","ETHUSD",1760275359936,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275360375,0.001,3818.7,3818.1,0.4652]
["bitfinex","ETHUSD",1760275360577,0.1091,3818.7,3818.2,2.61903262]
["bitfinex","ETHUSD",1760275360873,0.6346,3818.7,3818.2,2.6190155]
["bitfinex","ETHUSD",1760275361079,0.001,3818.7,3818.2,2.6190155]
["bitfinex","ETHUSD",1760275361279,0.1081,3818.6,3818.1,2.61909575]
["bitfinex","ETHUSD",1760275361638,0.1081,3818.6,3818.0,2.61910585]
["bitfinex","ETHUSD",1760275361844,0.1081,3818.6,3818.2,2.61900847]
["bitfinex","ETHUSD",1760275362980,0.6336,3818.5,3818.2,2.61900847]
["bitfinex","ETHUSD",1760275363271,0.6336,3818.5,3817.9,0.00326474]
["bitfinex","ETHUSD",1760275363272,0.1081,3818.5,3817.9,2.62245031]
["bitfinex","ETHUSD",1760275363445,0.7417,3818.6,3817.9,2.62245031]
["bitfinex","ETHUSD",1760275363645,0.7417,3818.6,3818.0,2.61915822]
["bitfinex","ETHUSD",1760275363857,0.7417,3818.6,3818.3,2.61895062]
["bitfinex","ETHUSD",1760275364372,0.7417,3818.6,3817.9,0.00326474]
["bitfinex","ETHUSD",1760275364373,0.001,3818.7,3818.0,2.61911527]
["bitfinex","ETHUSD",1760275364584,0.1304,3818.5,3818.0,2.61911527]
["bitfinex","ETHUSD",1760275364809,0.1304,3818.5,3818.3,2.61894715]
["bitfinex","ETHUSD",1760275365158,0.1304,3818.5,3818.2,2.61901812]
["bitfinex","ETHUSD",1760275365575,0.1304,3818.5,3818.3,2.61890033]
["bitfinex","ETHUSD",1760275365904,0.764,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760275366202,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275367398,0.001,3818.7,3818.5,2.61878134]
["bitfinex","ETHUSD",1760275367567,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275369000,0.001,3818.7,3818.4,2.6188835]
["bitfinex","ETHUSD",1760275369911,0.001,3818.7,3818.2,0.1304]
["bitfinex","ETHUSD",1760275370086,0.001,3818.7,3818.3,2.61896655]
["bitfinex","ETHUSD",1760275370264,0.001,3818.7,3818.4,2.61886233]
["bitfinex","ETHUSD",1760275370792,0.001,3818.7,3818.5,2.61880864]
["bitfinex","ETHUSD",1760275371094,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275371890,0.001,3818.7,3818.6,3.0600608]
["bitfinex","ETHUSD",1760275373198,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275374263,0.001,3818.7,3818.6,3.0600608]
["bitfinex","ETHUSD",1760275374671,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275376278,0.001,3818.7,3818.6,3.0600608]
["bitfinex","ETHUSD",1760275381108,0.001,3818.7,3818.6,3.1904608]
["bitfinex","ETHUSD",1760275381511,0.001,3818.7,3818.6,3.64099106]
["bitfinex","ETHUSD",1760275382604,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760275382919,0.001,3818.7,3818.6,3.0600608]
["bitfinex","ETHUSD",1760275386529,0.001,3818.7,3818.6,3.0620608]
["bitfinex","ETHUSD",1760275387083,0.001,3818.7,3818.6,4.9820608]
["bitfinex","ETHUSD",1760275388716,0.001,3818.7,3818.6,2.6207608]
["bitfinex","ETHUSD",1760275391245,0.001,3818.7,3818.6,3.0620608]
["bitfinex","ETHUSD",1760275394042,0.001,3818.7,3818.6,3.1924608]
["bitfinex","ETHUSD",1760275394217,0.001,3818.7,3818.6,3.77359432]
["bitfinex","ETHUSD",1760275394655,0.001,3818.7,3818.6,5.69359432]
["bitfinex","ETHUSD",1760275395450,0.001,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275395609,2.72779222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275395945,3.36139222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275396337,0.7427,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275396516,0.6346,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275396839,0.001,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275397433,0.1091,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275399416,0.64372439,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275400025,0.001,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275400218,0.001,3818.7,3818.6,2.6207608]
["bitfinex","ETHUSD",1760275400417,0.001,3818.7,3818.6,3.0536608]
["bitfinex","ETHUSD",1760275400931,0.001,3818.7,3818.6,2.6207608]
["bitfinex","ETHUSD",1760275401530,0.001,3818.7,3818.6,3.0536608]
["bitfinex","ETHUSD",1760275401857,0.001,3818.7,3818.6,3.62091606]
["bitfinex","ETHUSD",1760275403858,0.001,3818.7,3818.6,3.0536608]
["bitfinex","ETHUSD",1760275404552,0.1091,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275404715,3.36139222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760275409868,3.36139222,3818.7,3818.2,1e-08]
["bitfinex","ETHUSD",1760275410071,5.17256655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760275410296,5.95170614,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760275410565,5.17277234,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275410974,5.65077822,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275412836,5.28087234,3818.0,3817.9,0.00126474]
["bitfinex","ETHUSD",1760275413037,2.62047839,3816.1,3815.7,0.1304]
["bitfinex","ETHUSD",1760275413237,0.1304,3816.0,3815.4,0.1304]
["bitfinex","ETHUSD",1760275413458,0.1304,3816.0,3815.6,2.62081095]
["bitfinex","ETHUSD",1760275414061,0.1304,3816.0,3815.4,3.02648829]
["bitfinex","ETHUSD",1760275414062,0.1304,3816.0,3815.4,3.02645179]
["bitfinex","ETHUSD",1760275414292,0.1304,3816.5,3816.2,2.62040496]
["bitfinex","ETHUSD",1760275414580,0.1107,3817.1,3816.1,2.7508764]
["bitfinex","ETHUSD",1760275414581,0.1304,3816.7,3816.1,2.7508764]
["bitfinex","ETHUSD",1760275414762,0.1304,3816.7,3816.2,2.62038126]
["bitfinex","ETHUSD",1760275415184,0.1304,3816.7,3816.1,0.1304]
["bitfinex","ETHUSD",1760275415662,0.7443,3816.6,3815.4,2.89605028]
["bitfinex","ETHUSD",1760275415859,0.1304,3816.0,3815.7,2.62068339]
["bitfinex","ETHUSD",1760275416060,0.1304,3816.0,3815.6,2.62081164]
["bitfinex","ETHUSD",1760275416455,0.1304,3816.0,3815.7,2.62074898]
["bitfinex","ETHUSD",1760275418186,0.1304,3816.0,3815.6,2.62079744]
["bitfinex","ETHUSD",1760275418369,0.1304,3816.0,3815.3,0.5851]
["bitfinex","ETHUSD",1760275418570,0.1304,3816.0,3815.6,2.62078517]
["bitfinex","ETHUSD",1760275418964,0.2411,3816.0,3815.6,2.62078517]
["bitfinex","ETHUSD",1760275419484,3.57895925,3815.9,3815.1,2.62109955]
["bitfinex","ETHUSD",1760275419791,0.1304,3815.7,3815.1,0.1304]
["bitfinex","ETHUSD",1760275419986,0.1304,3815.7,3815.1,2.75155336]
["bitfinex","ETHUSD",1760275420194,0.6336,3815.6,3815.1,0.1304]
["bitfinex","ETHUSD",1760275420376,0.1304,3815.4,3814.9,2.62129993]
["bitfinex","ETHUSD",1760275420577,0.7326,3815.3,3814.1,0.4547]
["bitfinex","ETHUSD",1760275420789,0.6336,3815.1,3813.5,2.62226301]
["bitfinex","ETHUSD",1760275420959,0.6336,3815.1,3813.1,2.8436756]
["bitfinex","ETHUSD",1760275420960,0.6336,3815.1,3813.7,0.4547]
["bitfinex","ETHUSD",1760275421165,0.099,3815.4,3813.7,0.4547]
["bitfinex","ETHUSD",1760275421166,0.6336,3815.3,3813.7,0.4547]
["bitfinex","ETHUSD",1760275421384,0.6336,3815.3,3813.8,0.30768862]
["bitfinex","ETHUSD",1760275421561,0.6336,3815.3,3814.6,2.62144449]
["bitfinex","ETHUSD",1760275421761,0.6336,3815.3,3813.9,0.4547]
["bitfinex","ETHUSD",1760275421762,0.6336,3815.3,3814.1,2.6218505]
["bitfinex","ETHUSD",1760275421998,0.6336,3815.3,3814.9,2.62124908]
["bitfinex","ETHUSD",1760275422180,0.6336,3815.3,3814.8,2.62135329]
["bitfinex","ETHUSD",1760275422386,0.6336,3815.1,3814.8,2.62135329]
["bitfinex","ETHUSD",1760275422695,0.6336,3814.9,3814.1,0.2212]
["bitfinex","ETHUSD",1760275422894,0.6336,3814.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760275423066,0.6336,3814.9,3814.5,2.6215627]
["bitfinex","ETHUSD",1760275423264,0.6336,3815.1,3814.0,2.62188616]
["bitfinex","ETHUSD",1760275423595,0.6336,3814.9,3814.3,2.62168928]
["bitfinex","ETHUSD",1760275423794,0.6336,3814.9,3814.4,2.62162699]
["bitfinex","ETHUSD",1760275423994,2.62096542,3815.4,3814.1,2.62184435]
["bitfinex","ETHUSD",1760275423995,0.6336,3815.3,3814.5,2.62153057]
["bitfinex","ETHUSD",1760275424197,0.228,3815.6,3813.0,2.62254119]
["bitfinex","ETHUSD",1760275424413,0.228,3815.6,3812.8,2.62272839]
["bitfinex","ETHUSD",1760275424414,0.6336,3814.9,3814.0,2.62187962]
["bitfinex","ETHUSD",1760275424561,3.25504321,3814.7,3813.8,2.62203654]
["bitfinex","ETHUSD",1760275424767,0.6336,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760275425183,0.6336,3814.5,3814.0,2.62190414]
["bitfinex","ETHUSD",1760275425474,0.7326,3814.5,3814.1,2.62184997]
["bitfinex","ETHUSD",1760275425701,0.099,3814.4,3813.8,2.6219942]
["bitfinex","ETHUSD",1760275426000,0.6336,3814.3,3814.0,2.62188591]
["bitfinex","ETHUSD",1760275426306,0.6336,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760275426307,0.6336,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760275426814,0.6336,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760275427199,3.25572549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760275427508,0.6336,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760275427819,0.1006,3814.9,3813.6,0.4318]
["bitfinex","ETHUSD",1760275427974,0.1006,3814.9,3813.6,3.05398461]
["bitfinex","ETHUSD",1760275428171,0.228,3815.6,3813.6,0.001]
["bitfinex","ETHUSD",1760275428532,3.25506634,3814.7,3813.6,0.001]
["bitfinex","ETHUSD",1760275428741,3.25506634,3814.7,3813.7,2.62211321]
["bitfinex","ETHUSD",1760275428916,0.6336,3814.5,3813.8,2.62205526]
["bitfinex","ETHUSD",1760275429230,1.03252663,3814.5,3813.6,0.001]
["bitfinex","ETHUSD",1760275429403,1.03252663,3814.5,3813.7,2.62211565]
["bitfinex","ETHUSD",1760275429805,1.03252663,3814.5,3813.6,0.001]
["bitfinex","ETHUSD",1760275430007,1.03252663,3814.5,3813.8,2.62204027]
["bitfinex","ETHUSD",1760275430332,0.6336,3814.5,3813.9,2.62198725]
["bitfinex","ETHUSD",1760275431128,0.6336,3814.5,3813.8,2.62204941]
["bitfinex","ETHUSD",1760275431329,0.1304,3813.9,3813.7,2.6221224]
["bitfinex","ETHUSD",1760275431815,0.7347,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760275432013,0.6336,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760275432420,0.7326,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760275433135,0.6336,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760275433334,0.7326,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760275433541,3.96762447,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760275434111,1.34549898,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760275435442,0.6336,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760275435612,0.6336,3813.7,3813.6,2.62319425]
["bitfinex","ETHUSD",1760275435807,0.1304,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760275436908,0.1304,3813.8,3813.7,3.05292549]
["bitfinex","ETHUSD",1760275437110,0.1304,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760275437641,0.1304,3813.8,3813.7,3.05292549]
["bitfinex","ETHUSD",1760275437936,0.1304,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760275438139,0.1304,3813.8,3813.7,3.62053922]
["bitfinex","ETHUSD",1760275438336,0.2,3814.0,3813.7,3.62053922]
["bitfinex","ETHUSD",1760275438337,0.2,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760275438912,0.2,3814.0,3813.9,3.05278799]
["bitfinex","ETHUSD",1760275439316,2.0195,3815.9,3814.4,2.62161218]
["bitfinex","ETHUSD",1760275439525,0.31788,3815.8,3815.0,2.62118579]
["bitfinex","ETHUSD",1760275439756,0.1008,3815.8,3814.5,0.47636122]
["bitfinex","ETHUSD",1760275439932,0.1008,3815.8,3815.1,2.62110603]
["bitfinex","ETHUSD",1760275440160,0.1008,3815.8,3814.9,2.62127542]
["bitfinex","ETHUSD",1760275440325,0.1008,3815.8,3815.1,2.62114768]
["bitfinex","ETHUSD",1760275440525,0.1008,3815.8,3814.6,0.4308]
["bitfinex","ETHUSD",1760275440720,0.1008,3815.8,3815.3,2.62101077]
["bitfinex","ETHUSD",1760275440915,0.1008,3815.8,3815.4,2.62095042]
["bitfinex","ETHUSD",1760275441115,0.6336,3815.9,3815.4,2.62095042]
["bitfinex","ETHUSD",1760275441344,0.1008,3815.8,3815.1,2.62111748]
["bitfinex","ETHUSD",1760275441652,0.1008,3815.8,3815.3,2.6210186]
["bitfinex","ETHUSD",1760275441859,0.1008,3815.8,3815.4,2.62094863]
["bitfinex","ETHUSD",1760275442015,2.61989734,3817.0,3814.8,0.4308]
["bitfinex","ETHUSD",1760275442016,0.6336,3816.2,3814.8,0.4308]
["bitfinex","ETHUSD",1760275442350,0.1008,3816.5,3815.7,2.62070085]
["bitfinex","ETHUSD",1760275442552,0.1008,3816.5,3815.3,0.4308]
["bitfinex","ETHUSD",1760275442751,0.1013,3816.9,3816.0,2.62049555]
["bitfinex","ETHUSD",1760275442925,0.27212269,3816.8,3816.0,2.62049555]
["bitfinex","ETHUSD",1760275443248,0.27212269,3816.8,3816.1,2.6204625]
["bitfinex","ETHUSD",1760275443450,0.27212269,3816.8,3816.2,2.62039576]
["bitfinex","ETHUSD",1760275444163,0.001,3816.6,3815.9,2.6206037]
["bitfinex","ETHUSD",1760275444550,0.001,3816.6,3815.6,0.4308]
["bitfinex","ETHUSD",1760275444861,0.001,3816.6,3816.2,2.62039912]
["bitfinex","ETHUSD",1760275445062,0.6346,3816.6,3815.4,2.62093254]
["bitfinex","ETHUSD",1760275445266,0.6346,3816.6,3816.1,2.62046694]
["bitfinex","ETHUSD",1760275445565,0.001,3816.6,3816.2,2.62040667]
["bitfinex","ETHUSD",1760275446060,0.001,3816.6,3815.5,0.30517325]
["bitfinex","ETHUSD",1760275446061,0.6336,3816.4,3816.1,2.6204585]
["bitfinex","ETHUSD",1760275446455,0.001,3816.6,3816.1,2.6204585]
["bitfinex","ETHUSD",1760275446656,0.1023,3816.6,3816.1,2.6204585]
["bitfinex","ETHUSD",1760275446856,0.6336,3816.4,3815.7,2.62069551]
["bitfinex","ETHUSD",1760275447058,0.1532,3815.8,3814.7,0.4308]
["bitfinex","ETHUSD",1760275447253,0.7326,3815.7,3814.9,2.62128202]
["bitfinex","ETHUSD",1760275447570,0.6336,3815.3,3813.9,2.62198799]
["bitfinex","ETHUSD",1760275447768,0.6336,3815.3,3814.0,3.05271924]
["bitfinex","ETHUSD",1760275447955,0.6336,3815.7,3814.1,0.645]
["bitfinex","ETHUSD",1760275448144,0.6336,3815.7,3814.9,2.62129099]
["bitfinex","ETHUSD",1760275448466,0.6336,3814.9,3814.3,0.1304]
["bitfinex","ETHUSD",1760275448682,0.1304,3815.0,3814.8,2.62131855]
["bitfinex","ETHUSD",1760275449068,0.1304,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760275449450,0.6336,3815.9,3815.5,2.62084914]
["bitfinex","ETHUSD",1760275449653,0.1005,3816.6,3813.8,1.92]
["bitfinex","ETHUSD",1760275449971,0.1304,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1760275451331,0.1304,3815.9,3815.3,2.75142538]
["bitfinex","ETHUSD",1760275451332,0.1304,3815.9,3815.3,0.1304]
["bitfinex","ETHUSD",1760275451539,0.6336,3815.7,3815.0,2.62120797]
["bitfinex","ETHUSD",1760275451775,0.6336,3815.7,3814.5,0.4308]
["bitfinex","ETHUSD",1760275451983,0.6336,3815.7,3815.3,2.62097095]
["bitfinex","ETHUSD",1760275452189,0.6336,3815.7,3814.8,0.4308]
["bitfinex","ETHUSD",1760275452488,0.6336,3816.1,3815.6,2.6208106]
["bitfinex","ETHUSD",1760275452638,0.001,3816.6,3814.6,1.92]
["bitfinex","ETHUSD",1760275452993,0.001,3816.6,3816.3,2.62031711]
["bitfinex","ETHUSD",1760275453741,0.001,3816.6,3816.1,2.62041207]
["bitfinex","ETHUSD",1760275454040,0.001,3816.6,3815.6,0.4308]
["bitfinex","ETHUSD",1760275454236,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275454969,0.001,3816.6,3815.9,0.4308]
["bitfinex","ETHUSD",1760275455157,0.001,3816.6,3816.4,2.62025193]
["bitfinex","ETHUSD",1760275455699,0.001,3816.6,3816.3,2.62028799]
["bitfinex","ETHUSD",1760275455979,0.001,3816.6,3815.1,0.4308]
["bitfinex","ETHUSD",1760275455980,0.6336,3816.4,3815.1,0.4308]
["bitfinex","ETHUSD",1760275456134,0.6336,3816.4,3815.2,3.05189456]
["bitfinex","ETHUSD",1760275456335,0.001,3816.6,3815.7,2.62074983]
["bitfinex","ETHUSD",1760275456534,0.001,3816.6,3815.8,2.62068242]
["bitfinex","ETHUSD",1760275457039,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275458467,0.001,3816.6,3815.4,0.2197]
["bitfinex","ETHUSD",1760275458672,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275461043,0.001,3816.6,3816.4,2.62025645]
["bitfinex","ETHUSD",1760275461242,0.001,3816.6,3814.8,2.62132263]
["bitfinex","ETHUSD",1760275461243,0.001,3816.6,3816.3,2.62031447]
["bitfinex","ETHUSD",1760275461555,0.1314,3816.6,3816.4,2.62022627]
["bitfinex","ETHUSD",1760275461871,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275462299,0.001,3816.6,3816.5,3.04930175]
["bitfinex","ETHUSD",1760275462774,0.001,3816.6,3816.5,3.3584554]
["bitfinex","ETHUSD",1760275465746,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275465946,0.001,3816.6,3816.5,3.04930175]
["bitfinex","ETHUSD",1760275466357,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275466992,0.001,3816.6,3816.5,3.04930175]
["bitfinex","ETHUSD",1760275468855,0.001,3816.6,3816.5,3.03357775]
["bitfinex","ETHUSD",1760275469266,0.001,3816.6,3816.5,3.598964]
["bitfinex","ETHUSD",1760275472066,0.001,3816.6,3816.5,3.729364]
["bitfinex","ETHUSD",1760275473599,0.001,3816.6,3816.5,5.649364]
["bitfinex","ETHUSD",1760275473808,0.001,3816.6,3816.5,5.518964]
["bitfinex","ETHUSD",1760275482030,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275482239,1e-08,3817.4,3817.3,5.47186705]
["bitfinex","ETHUSD",1760275483731,1e-08,3817.4,3817.3,5.60226705]
["bitfinex","ETHUSD",1760275492919,1e-08,3817.4,3817.3,3.17915263]
["bitfinex","ETHUSD",1760275493334,1e-08,3817.4,3817.3,2.75005263]
["bitfinex","ETHUSD",1760275493537,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275496550,1e-08,3817.4,3817.3,3.09365263]
["bitfinex","ETHUSD",1760275497130,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275497526,1e-08,3817.4,3817.3,3.09365263]
["bitfinex","ETHUSD",1760275499829,1e-08,3817.4,3817.2,0.1304]
["bitfinex","ETHUSD",1760275500030,0.09900001,3817.4,3816.5,0.474]
["bitfinex","ETHUSD",1760275500330,0.09900001,3817.4,3816.3,0.2325]
["bitfinex","ETHUSD",1760275500535,0.09900001,3817.4,3816.9,2.61991769]
["bitfinex","ETHUSD",1760275500536,0.1304,3817.1,3816.9,2.61991769]
["bitfinex","ETHUSD",1760275500748,0.1304,3817.1,3816.8,2.61997744]
["bitfinex","ETHUSD",1760275501139,0.1304,3817.1,3816.9,2.61991845]
["bitfinex","ETHUSD",1760275501458,1e-08,3817.4,3817.0,0.474]
["bitfinex","ETHUSD",1760275501773,1e-08,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760275501943,0.10000001,3817.4,3817.0,2.61985184]
["bitfinex","ETHUSD",1760275502331,1e-08,3817.4,3817.1,2.61978619]
["bitfinex","ETHUSD",1760275502772,1e-08,3817.4,3817.0,2.61984404]
["bitfinex","ETHUSD",1760275502976,2.61958794,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760275503137,0.37499879,3817.3,3816.9,2.75028088]
["bitfinex","ETHUSD",1760275503464,0.1,3817.3,3816.9,0.1304]
["bitfinex","ETHUSD",1760275503832,0.1,3817.3,3816.9,2.75030899]
["bitfinex","ETHUSD",1760275504248,1e-08,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760275504446,1e-08,3817.4,3817.0,2.61985852]
["bitfinex","ETHUSD",1760275504766,1e-08,3817.4,3817.1,2.61977554]
["bitfinex","ETHUSD",1760275505133,1e-08,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760275505461,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275508257,1e-08,3817.4,3817.2,2.61969349]
["bitfinex","ETHUSD",1760275508658,1e-08,3817.4,3817.2,2.61969428]
["bitfinex","ETHUSD",1760275508854,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275509378,1e-08,3817.4,3817.2,0.1304]
["bitfinex","ETHUSD",1760275509676,1e-08,3817.4,3817.2,2.75009139]
["bitfinex","ETHUSD",1760275509974,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275511066,1e-08,3817.4,3817.3,3.09365263]
["bitfinex","ETHUSD",1760275512360,1e-08,3817.4,3817.3,3.80843117]
["bitfinex","ETHUSD",1760275513043,1e-08,3817.4,3816.9,2.61989391]
["bitfinex","ETHUSD",1760275513044,1e-08,3817.4,3816.9,0.474]
["bitfinex","ETHUSD",1760275513276,1e-08,3817.4,3816.7,2.62004908]
["bitfinex","ETHUSD",1760275513277,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275513682,1e-08,3817.4,3817.3,3.09365263]
["bitfinex","ETHUSD",1760275514173,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275515541,1e-08,3817.4,3817.3,3.09365263]
["bitfinex","ETHUSD",1760275515872,1e-08,3817.4,3817.3,3.66499125]
["bitfinex","ETHUSD",1760275516072,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275517248,1e-08,3817.4,3817.3,3.09365263]
["bitfinex","ETHUSD",1760275522486,1e-08,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760275522686,1e-08,3817.4,3817.0,2.61983778]
["bitfinex","ETHUSD",1760275522861,1e-08,3817.4,3816.7,0.449]
["bitfinex","ETHUSD",1760275523180,1e-08,3817.4,3816.9,2.61985999]
["bitfinex","ETHUSD",1760275523487,0.32530591,3817.3,3817.0,2.61983957]
["bitfinex","ETHUSD",1760275523693,1e-08,3817.4,3817.0,2.61983957]
["bitfinex","ETHUSD",1760275525079,0.6336,3817.2,3816.9,0.1304]
["bitfinex","ETHUSD",1760275525281,0.1304,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1760275525448,0.764,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275528860,0.6336,3817.0,3816.6,0.7132267]
["bitfinex","ETHUSD",1760275529060,0.099,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1760275529270,0.764,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275530064,0.863,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275530475,5.40306445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275530678,6.20536918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275531661,9.60039818,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275531864,8.30299518,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275532693,6.07496918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275533394,5.44136918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275533786,6.07496918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275535616,4.15496918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275540135,7.51496918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275540995,6.07496918,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760275541798,6.07496918,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1760275541799,3.25393907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275541997,6.22840646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275542219,6.32740646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275544706,6.73837081,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275549934,4.18477081,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275550444,6.73837081,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275550643,6.10477081,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275551062,3.77380646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275551442,4.40740646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275551630,3.77380646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275551959,6.32740646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275552247,6.7383819,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275553846,6.32740646,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275555252,6.73833683,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275561284,4.81833683,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275562165,6.73833683,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275563842,1.78706739,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275564059,0.099,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275564370,2.71933907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275564740,1.92,3816.6,3816.2,1e-08]
["bitfinex","ETHUSD",1760275564936,0.1304,3816.4,3816.3,2.62029501]
["bitfinex","ETHUSD",1760275565146,0.1304,3816.4,3816.2,2.62036504]
["bitfinex","ETHUSD",1760275565347,0.1304,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760275565791,0.1304,3816.4,3816.3,3.14462051]
["bitfinex","ETHUSD",1760275566080,0.1304,3816.4,3816.2,1e-08]
["bitfinex","ETHUSD",1760275566081,0.2294,3816.4,3816.2,1e-08]
["bitfinex","ETHUSD",1760275566260,0.099,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275566847,0.1304,3816.4,3816.2,1e-08]
["bitfinex","ETHUSD",1760275567583,0.2294,3816.4,3816.2,1e-08]
["bitfinex","ETHUSD",1760275568488,0.099,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275568858,2.71933907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275569167,1.27959612,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275569370,3.89993519,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275569852,5.81993519,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275570808,1.27959612,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275571099,0.7326,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275573092,3.35293907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275573290,3.35393907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275573463,0.7336,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275575611,0.001,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275575809,0.001,3816.3,3816.2,3.05640774]
["bitfinex","ETHUSD",1760275576099,0.001,3816.3,3816.2,2.62040774]
["bitfinex","ETHUSD",1760275579411,0.864,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275580301,3.48433907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275581479,5.40433907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275581681,6.20679499,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275582407,6.61776666,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275586221,3.36382759,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275586440,0.1,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275588028,3.35393907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275588502,0.7336,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275589003,0.6346,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275589235,0.001,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275589535,0.1314,3816.3,3816.2,2.62040774]
["bitfinex","ETHUSD",1760275589831,2.72033907,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275590150,3.31775316,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275590913,3.95135316,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275591101,5.87135316,3816.3,3816.2,1e-08]
["bitfinex","ETHUSD",1760275591610,3.25421374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760275591812,3.25421374,3815.9,3813.1,0.4546]
["bitfinex","ETHUSD",1760275591813,0.6336,3814.2,3813.2,2.62246931]
["bitfinex","ETHUSD",1760275592007,0.6336,3814.2,3813.4,2.62233177]
["bitfinex","ETHUSD",1760275592207,3.25539478,3814.2,3813.3,3.07697893]
["bitfinex","ETHUSD",1760275592439,3.25539478,3814.2,3813.4,2.62232514]
["bitfinex","ETHUSD",1760275592833,3.25539478,3814.2,3813.5,2.62225198]
["bitfinex","ETHUSD",1760275593035,3.25539478,3814.2,3813.5,3.19218174]
["bitfinex","ETHUSD",1760275593345,2.62164558,3814.4,3813.5,3.19218174]
["bitfinex","ETHUSD",1760275593346,0.6336,3814.1,3813.5,3.19217406]
["bitfinex","ETHUSD",1760275593501,0.6336,3814.4,3811.7,2.6234361]
["bitfinex","ETHUSD",1760275593705,2.62193513,3814.0,3813.1,2.62248263]
["bitfinex","ETHUSD",1760275593955,0.6336,3814.2,3811.1,3.54187039]
["bitfinex","ETHUSD",1760275594158,0.6336,3814.2,3813.6,2.62219262]
["bitfinex","ETHUSD",1760275594378,3.25526229,3814.4,3813.6,2.62219262]
["bitfinex","ETHUSD",1760275594970,3.25526229,3814.4,3813.5,0.4546]
["bitfinex","ETHUSD",1760275594971,0.6336,3814.4,3813.7,2.62209489]
["bitfinex","ETHUSD",1760275595164,0.6336,3814.3,3813.6,2.62217542]
["bitfinex","ETHUSD",1760275595867,0.6336,3814.3,3813.7,2.62210543]
["bitfinex","ETHUSD",1760275596874,2.62171438,3814.3,3813.5,3.07684155]
["bitfinex","ETHUSD",1760275597036,2.62171438,3814.3,3813.6,2.62219255]
["bitfinex","ETHUSD",1760275597037,0.6336,3814.2,3813.6,2.62219255]
["bitfinex","ETHUSD",1760275597557,0.6336,3814.2,3813.8,2.62204448]
["bitfinex","ETHUSD",1760275597875,3.25517835,3814.5,3813.8,2.62204448]
["bitfinex","ETHUSD",1760275598251,3.25517835,3814.5,3813.7,2.62211022]
["bitfinex","ETHUSD",1760275598784,0.6336,3814.3,3813.7,2.62211022]
["bitfinex","ETHUSD",1760275600663,0.41108772,3814.7,3813.8,3.07660702]
["bitfinex","ETHUSD",1760275600834,0.1304,3814.7,3814.6,2.62144404]
["bitfinex","ETHUSD",1760275601036,0.1304,3814.7,3814.6,3.07604404]
["bitfinex","ETHUSD",1760275604676,0.001,3816.3,3814.9,2.62124624]
["bitfinex","ETHUSD",1760275604881,0.1304,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760275605240,0.1304,3815.6,3815.5,3.06868848]
["bitfinex","ETHUSD",1760275608639,0.1304,3815.6,3815.5,3.63765939]
["bitfinex","ETHUSD",1760275611669,0.001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760275612170,0.001,3815.8,3815.7,3.0716511]
["bitfinex","ETHUSD",1760275612391,0.001,3815.8,3815.7,4.9916511]
["bitfinex","ETHUSD",1760275616794,0.001,3815.8,3815.5,3.32024649]
["bitfinex","ETHUSD",1760275616993,0.001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760275617537,0.001,3815.8,3815.7,3.0716511]
["bitfinex","ETHUSD",1760275617723,0.001,3815.8,3815.7,3.2020511]
["bitfinex","ETHUSD",1760275618322,0.001,3815.8,3815.4,0.4509]
["bitfinex","ETHUSD",1760275618651,0.001,3815.8,3814.9,0.4509]
["bitfinex","ETHUSD",1760275618812,0.6336,3815.7,3813.5,0.78827985]
["bitfinex","ETHUSD",1760275619008,0.001,3815.8,3814.2,0.6649]
["bitfinex","ETHUSD",1760275619009,0.6336,3815.5,3814.2,0.6649]
["bitfinex","ETHUSD",1760275619213,0.6336,3815.4,3814.3,0.4509]
["bitfinex","ETHUSD",1760275619426,0.81139573,3815.4,3814.3,0.4509]
["bitfinex","ETHUSD",1760275619723,0.6336,3814.5,3813.8,0.4529]
["bitfinex","ETHUSD",1760275619898,2.6216659,3814.4,3813.8,0.4529]
["bitfinex","ETHUSD",1760275620098,0.6336,3814.5,3813.8,0.4529]
["bitfinex","ETHUSD",1760275620099,2.62189806,3814.1,3813.8,0.4529]
["bitfinex","ETHUSD",1760275620509,0.6336,3814.2,3813.8,0.4529]
["bitfinex","ETHUSD",1760275620848,2.62186199,3814.1,3813.8,0.4529]
["bitfinex","ETHUSD",1760275621042,2.62192758,3814.0,3813.8,0.002]
["bitfinex","ETHUSD",1760275621531,0.6336,3814.3,3813.8,0.002]
["bitfinex","ETHUSD",1760275621532,3.25558799,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760275622297,0.6336,3813.9,3813.8,0.002]
["bitfinex","ETHUSD",1760275623437,2.62135689,3814.9,3813.8,0.4529]
["bitfinex","ETHUSD",1760275623632,0.26213569,3814.9,3813.8,3.07494146]
["bitfinex","ETHUSD",1760275623798,2.62152422,3814.6,3813.9,2.62198444]
["bitfinex","ETHUSD",1760275624008,3.25503622,3814.8,3814.0,2.62190529]
["bitfinex","ETHUSD",1760275624210,3.25503622,3814.8,3814.1,0.6698]
["bitfinex","ETHUSD",1760275624211,0.6336,3814.8,3814.1,0.6698]
["bitfinex","ETHUSD",1760275624438,2.62083805,3815.6,3814.2,0.4509]
["bitfinex","ETHUSD",1760275624739,0.2825,3815.7,3814.5,2.62152308]
["bitfinex","ETHUSD",1760275625042,2.62108033,3815.3,3814.5,2.62152308]
["bitfinex","ETHUSD",1760275625261,2.62097371,3815.4,3814.1,0.2189]
["bitfinex","ETHUSD",1760275625538,2.62097371,3815.4,3814.7,2.62140021]
["bitfinex","ETHUSD",1760275625740,2.62097371,3815.4,3814.0,1.92]
["bitfinex","ETHUSD",1760275625741,2.62081979,3815.6,3813.3,0.4509]
["bitfinex","ETHUSD",1760275625945,2.62081979,3815.6,3811.8,3.54142993]
["bitfinex","ETHUSD",1760275625946,2.62176031,3814.3,3813.4,4.99517346]
["bitfinex","ETHUSD",1760275626109,3.25542257,3814.2,3813.4,0.4529]
["bitfinex","ETHUSD",1760275626441,0.6336,3814.7,3813.4,0.002]
["bitfinex","ETHUSD",1760275626741,3.25558799,3813.9,3813.4,0.002]
["bitfinex","ETHUSD",1760275628866,3.85323184,3813.9,3813.4,0.002]
["bitfinex","ETHUSD",1760275629012,3.25586301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1760275629214,5.17586301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1760275629419,5.27536301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1760275629840,3.25600054,3813.3,3813.2,0.00100001]
["bitfinex","ETHUSD",1760275630152,6.1577769,3813.3,3813.2,0.00100001]
["bitfinex","ETHUSD",1760275630358,6.2562769,3813.3,3813.2,0.00100001]
["bitfinex","ETHUSD",1760275630649,6.2562769,3813.3,3808.1,0.12979258]
["bitfinex","ETHUSD",1760275630650,1.92,3811.7,3808.1,0.12979258]
["bitfinex","ETHUSD",1760275630860,3.49203803,3813.2,3808.2,0.6698]
["bitfinex","ETHUSD",1760275630861,3.25723898,3811.5,3808.2,0.6698]
["bitfinex","ETHUSD",1760275631018,0.6336,3811.3,3808.3,0.4509]
["bitfinex","ETHUSD",1760275631221,0.6336,3811.3,3808.6,1.92]
["bitfinex","ETHUSD",1760275631222,2.7231455,3811.2,3808.6,1.92]
["bitfinex","ETHUSD",1760275631549,1.06607472,3812.3,3808.7,0.4509]
["bitfinex","ETHUSD",1760275631750,2.62364956,3811.5,3809.0,2.5536]
["bitfinex","ETHUSD",1760275632077,0.2775,3812.9,3811.4,0.2189]
["bitfinex","ETHUSD",1760275632374,0.2775,3812.9,3809.9,2.624678]
["bitfinex","ETHUSD",1760275632375,0.0998,3813.2,3811.5,0.4509]
["bitfinex","ETHUSD",1760275632577,2.62234042,3813.4,3811.5,0.4509]
["bitfinex","ETHUSD",1760275632578,0.1778,3813.3,3811.5,0.4509]
["bitfinex","ETHUSD",1760275632902,2.62302858,3812.4,3811.5,0.4509]
["bitfinex","ETHUSD",1760275633041,2.62310933,3812.3,3811.6,0.30746576]
["bitfinex","ETHUSD",1760275633243,0.6336,3813.2,3811.5,0.4509]
["bitfinex","ETHUSD",1760275633444,2.62281322,3812.7,3811.5,0.4509]
["bitfinex","ETHUSD",1760275633671,2.62301238,3812.5,3811.5,0.4509]
["bitfinex","ETHUSD",1760275633875,2.62288202,3812.6,3811.2,0.4509]
["bitfinex","ETHUSD",1760275634041,2.62325307,3812.1,3811.2,0.4509]
["bitfinex","ETHUSD",1760275634241,0.53462952,3812.5,3811.2,0.4509]
["bitfinex","ETHUSD",1760275634242,2.62313046,3812.3,3811.2,3.07471313]
["bitfinex","ETHUSD",1760275634473,0.41128919,3812.3,3811.3,0.4509]
["bitfinex","ETHUSD",1760275634677,0.41128919,3812.3,3811.5,2.62362555]
["bitfinex","ETHUSD",1760275634875,0.41128919,3812.3,3810.9,0.2189]
["bitfinex","ETHUSD",1760275634876,0.2766,3813.7,3812.2,0.2189]
["bitfinex","ETHUSD",1760275635040,2.62205674,3813.8,3812.4,2.62301962]
["bitfinex","ETHUSD",1760275635239,0.4112006,3814.1,3812.5,0.4509]
["bitfinex","ETHUSD",1760275635544,2.62272112,3812.9,3812.5,0.4509]
["bitfinex","ETHUSD",1760275635882,2.62278219,3812.8,3812.2,0.2189]
["bitfinex","ETHUSD",1760275636245,2.62226301,3813.5,3812.3,0.4509]
["bitfinex","ETHUSD",1760275636442,0.1006,3813.7,3812.3,0.4509]
["bitfinex","ETHUSD",1760275636443,0.2722863,3813.4,3812.3,0.4509]
["bitfinex","ETHUSD",1760275636680,2.62256808,3813.1,3812.3,0.4509]
["bitfinex","ETHUSD",1760275636846,2.62263152,3813.0,3812.3,0.4509]
["bitfinex","ETHUSD",1760275637173,2.62171302,3814.3,3812.3,3.07397856]
["bitfinex","ETHUSD",1760275637376,0.2898813,3814.2,3812.5,2.62295081]
["bitfinex","ETHUSD",1760275637574,0.70103737,3814.2,3812.6,0.471]
["bitfinex","ETHUSD",1760275637785,2.62205937,3813.8,3812.8,2.62268099]
["bitfinex","ETHUSD",1760275637980,2.62205937,3813.8,3812.9,3.09367224]
["bitfinex","ETHUSD",1760275638482,0.41115607,3814.2,3813.0,0.471]
["bitfinex","ETHUSD",1760275638667,2.62164827,3814.4,3813.5,2.62222055]
["bitfinex","ETHUSD",1760275638978,0.1304,3813.7,3813.6,0.471]
["bitfinex","ETHUSD",1760275639190,0.1304,3813.7,3813.6,0.78033025]
["bitfinex","ETHUSD",1760275639692,0.1304,3813.7,3813.6,0.471]
["bitfinex","ETHUSD",1760275639869,0.0998,3815.0,3813.1,0.471]
["bitfinex","ETHUSD",1760275639870,2.62221833,3813.6,3813.1,0.471]
["bitfinex","ETHUSD",1760275640191,2.62241103,3813.3,3813.1,0.471]
["bitfinex","ETHUSD",1760275640560,2.62241103,3813.3,3812.2,2.84205534]
["bitfinex","ETHUSD",1760275640561,0.2503,3813.9,3812.4,0.471]
["bitfinex","ETHUSD",1760275640888,2.62286706,3812.7,3812.2,0.2189]
["bitfinex","ETHUSD",1760275641088,0.6336,3813.3,3812.0,0.471]
["bitfinex","ETHUSD",1760275641289,2.62321408,3812.2,3812.0,0.471]
["bitfinex","ETHUSD",1760275641690,2.62322604,3812.1,3811.6,0.471]
["bitfinex","ETHUSD",1760275641905,2.62316479,3812.2,3811.7,0.471]
["bitfinex","ETHUSD",1760275642071,0.099,3813.1,3811.7,0.471]
["bitfinex","ETHUSD",1760275642392,0.6336,3813.5,3811.7,0.471]
["bitfinex","ETHUSD",1760275642693,2.62328146,3812.1,3811.3,0.471]
["bitfinex","ETHUSD",1760275643192,2.62328146,3812.1,3811.3,3.09475783]
["bitfinex","ETHUSD",1760275643395,2.62330799,3812.0,3811.3,0.471]
["bitfinex","ETHUSD",1760275643598,2.62330799,3812.0,3811.4,0.30948429]
["bitfinex","ETHUSD",1760275644209,0.6336,3813.1,3811.4,0.30948429]
["bitfinex","ETHUSD",1760275644210,0.6336,3812.9,3811.4,0.30948429]
["bitfinex","ETHUSD",1760275644489,2.62369969,3811.5,3810.9,0.2189]
["bitfinex","ETHUSD",1760275644657,0.6336,3812.2,3810.9,0.2189]
["bitfinex","ETHUSD",1760275644871,2.62388592,3811.2,3810.4,0.471]
["bitfinex","ETHUSD",1760275645065,2.62372723,3811.4,3810.5,2.62429543]
["bitfinex","ETHUSD",1760275645368,0.6336,3813.0,3810.7,2.62418978]
["bitfinex","ETHUSD",1760275645573,2.62323476,3812.1,3811.2,2.62379565]
["bitfinex","ETHUSD",1760275645764,2.62323011,3812.1,3811.3,3.0947598]
["bitfinex","ETHUSD",1760275645966,0.41134251,3813.1,3811.4,0.471]
["bitfinex","ETHUSD",1760275646175,2.72100062,3813.9,3811.4,2.391]
["bitfinex","ETHUSD",1760275646376,2.6213847,3814.8,3811.4,2.391]
["bitfinex","ETHUSD",1760275646377,0.41119225,3814.1,3811.5,0.97247608]
["bitfinex","ETHUSD",1760275646577,2.62214556,3813.7,3812.8,2.62267917]
["bitfinex","ETHUSD",1760275646781,2.62176771,3814.3,3812.9,0.6967]
["bitfinex","ETHUSD",1760275647002,2.62102586,3815.3,3813.0,0.471]
["bitfinex","ETHUSD",1760275647163,0.2773,3815.4,3813.0,0.471]
["bitfinex","ETHUSD",1760275647164,2.62185571,3814.1,3813.0,0.471]
["bitfinex","ETHUSD",1760275647363,2.0195,3815.1,3813.2,2.62245631]
["bitfinex","ETHUSD",1760275647675,2.62172702,3814.3,3813.3,3.09336973]
["bitfinex","ETHUSD",1760275647889,2.62192292,3814.0,3813.3,3.09336973]
["bitfinex","ETHUSD",1760275648067,2.62176703,3814.3,3813.4,3.09332473]
["bitfinex","ETHUSD",1760275648262,2.6213694,3814.8,3813.5,0.471]
["bitfinex","ETHUSD",1760275648469,0.41104489,3814.9,3813.5,0.471]
["bitfinex","ETHUSD",1760275648470,3.03235872,3814.9,3813.5,0.471]
["bitfinex","ETHUSD",1760275648670,2.62201378,3813.9,3813.5,0.471]
["bitfinex","ETHUSD",1760275648975,0.55159182,3814.8,3813.6,0.471]
["bitfinex","ETHUSD",1760275649196,0.41104489,3814.9,3813.6,0.471]
["bitfinex","ETHUSD",1760275649369,0.78945388,3817.1,3814.7,0.2257]
["bitfinex","ETHUSD",1760275649370,0.1003,3816.4,3814.7,0.2257]
["bitfinex","ETHUSD",1760275649710,0.41197389,3816.2,3814.8,2.62134808]
["bitfinex","ETHUSD",1760275650002,0.001,3816.2,3815.3,2.62097319]
["bitfinex","ETHUSD",1760275650175,0.001,3816.2,3814.9,2.62130068]
["bitfinex","ETHUSD",1760275650176,0.1304,3815.4,3814.9,3.09228184]
["bitfinex","ETHUSD",1760275650363,0.1304,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760275650699,0.1304,3815.4,3815.3,3.09202586]
["bitfinex","ETHUSD",1760275651004,0.1304,3815.4,3815.3,0.471]
["bitfinex","ETHUSD",1760275651488,0.1304,3815.4,3815.3,3.09202586]
["bitfinex","ETHUSD",1760275651685,0.1304,3815.4,3815.3,0.471]
["bitfinex","ETHUSD",1760275652311,2.62116902,3815.1,3814.7,0.6967]
["bitfinex","ETHUSD",1760275652479,0.1304,3814.9,3814.8,0.471]
["bitfinex","ETHUSD",1760275652963,2.75170812,3814.9,3814.1,0.471]
["bitfinex","ETHUSD",1760275653164,0.1304,3814.7,3814.3,0.2257]
["bitfinex","ETHUSD",1760275653478,2.62138045,3814.8,3814.4,0.471]
["bitfinex","ETHUSD",1760275653803,2.62138045,3814.8,3814.5,0.471]
["bitfinex","ETHUSD",1760275653978,2.62131886,3814.9,3814.5,0.471]
["bitfinex","ETHUSD",1760275654197,2.62131886,3814.9,3813.7,0.1304]
["bitfinex","ETHUSD",1760275654198,2.62190532,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1760275654392,0.6336,3814.8,3813.6,0.471]
["bitfinex","ETHUSD",1760275654592,0.6336,3814.8,3812.0,0.2257]
["bitfinex","ETHUSD",1760275654932,0.51446622,3815.0,3812.0,0.2257]
["bitfinex","ETHUSD",1760275654933,2.62233614,3813.4,3813.0,0.471]
["bitfinex","ETHUSD",1760275655089,2.62253364,3813.2,3813.0,0.471]
["bitfinex","ETHUSD",1760275655617,2.62218257,3813.7,3813.0,0.471]
["bitfinex","ETHUSD",1760275655824,0.1034,3814.7,3813.0,0.471]
["bitfinex","ETHUSD",1760275656024,0.41106224,3815.1,3813.0,0.471]
["bitfinex","ETHUSD",1760275656322,0.1818,3815.9,3813.1,0.33194297]
["bitfinex","ETHUSD",1760275656620,0.41097243,3815.6,3814.2,2.62171864]
["bitfinex","ETHUSD",1760275656823,2.62125788,3815.0,3814.3,0.471]
["bitfinex","ETHUSD",1760275657010,2.62130743,3814.9,3814.3,0.471]
["bitfinex","ETHUSD",1760275657190,2.62139211,3814.8,3814.3,0.471]
["bitfinex","ETHUSD",1760275657589,2.62155846,3814.6,3813.8,0.471]
["bitfinex","ETHUSD",1760275657907,2.62144405,3814.7,3813.9,2.62196969]
["bitfinex","ETHUSD",1760275658108,2.62131758,3814.9,3814.1,2.62178638]
["bitfinex","ETHUSD",1760275658315,2.62131758,3814.9,3814.2,3.09277653]
["bitfinex","ETHUSD",1760275658492,2.62138475,3814.8,3814.2,0.471]
["bitfinex","ETHUSD",1760275658994,2.62118539,3815.1,3814.2,0.471]
["bitfinex","ETHUSD",1760275659324,2.62130068,3814.9,3814.2,3.09276644]
["bitfinex","ETHUSD",1760275659523,2.62148695,3814.7,3814.2,0.471]
["bitfinex","ETHUSD",1760275659822,2.62159307,3814.5,3813.8,2.62203243]
["bitfinex","ETHUSD",1760275660193,0.41095434,3815.4,3813.9,0.471]
["bitfinex","ETHUSD",1760275660392,2.62135556,3814.9,3814.1,2.62178207]
["bitfinex","ETHUSD",1760275660598,0.41095434,3815.4,3814.2,0.471]
["bitfinex","ETHUSD",1760275660804,2.62102586,3815.3,3814.4,2.62157806]
["bitfinex","ETHUSD",1760275661011,2.6207511,3815.7,3814.5,3.09257554]
["bitfinex","ETHUSD",1760275661205,0.001,3815.8,3814.6,0.471]
["bitfinex","ETHUSD",1760275661617,0.001,3815.8,3815.5,2.62087953]
["bitfinex","ETHUSD",1760275662026,0.001,3815.8,3815.6,0.471]
["bitfinex","ETHUSD",1760275662523,0.001,3815.8,3815.7,0.471]
["bitfinex","ETHUSD",1760275664330,2.62142007,3816.2,3815.7,0.471]
["bitfinex","ETHUSD",1760275664331,0.001,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760275664531,0.001,3816.2,3816.1,5.2489764]
["bitfinex","ETHUSD",1760275664854,0.001,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760275665145,0.001,3817.1,3816.5,0.84644908]
["bitfinex","ETHUSD",1760275665317,0.001,3817.1,3816.5,2.62019082]
["bitfinex","ETHUSD",1760275665519,0.001,3817.1,3816.6,0.4718]
["bitfinex","ETHUSD",1760275666028,0.001,3817.1,3816.7,0.4718]
["bitfinex","ETHUSD",1760275666234,0.001,3817.1,3816.7,3.09186045]
["bitfinex","ETHUSD",1760275666449,0.001,3817.1,3816.8,0.4718]
["bitfinex","ETHUSD",1760275666941,0.001,3817.1,3816.7,2.62005421]
["bitfinex","ETHUSD",1760275666942,0.001,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1760275667347,0.001,3817.1,3817.0,3.06935852]
["bitfinex","ETHUSD",1760275668142,0.001,3817.1,3817.0,0.4495]
["bitfinex","ETHUSD",1760275669047,0.001,3817.1,3817.0,3.06935852]
["bitfinex","ETHUSD",1760275669243,0.001,3817.1,3817.0,3.63830458]
["bitfinex","ETHUSD",1760275669755,0.001,3817.1,3817.0,5.55830458]
["bitfinex","ETHUSD",1760275670673,0.001,3817.1,3817.0,0.4495]
["bitfinex","ETHUSD",1760275670985,2.61991837,3817.0,3816.4,0.4495]
["bitfinex","ETHUSD",1760275671464,2.61993412,3816.9,3816.4,0.4495]
["bitfinex","ETHUSD",1760275671764,0.001,3817.1,3816.5,0.4495]
["bitfinex","ETHUSD",1760275672742,0.001,3817.1,3816.5,3.0696948]
["bitfinex","ETHUSD",1760275673144,2.61987118,3817.0,3816.5,0.4495]
["bitfinex","ETHUSD",1760275673445,0.001,3817.1,3816.6,0.4495]
["bitfinex","ETHUSD",1760275673640,2.61985852,3817.0,3816.6,0.4495]
["bitfinex","ETHUSD",1760275673846,0.001,3817.1,3816.7,0.4495]
["bitfinex","ETHUSD",1760275674345,0.001,3817.1,3816.8,3.06949485]
["bitfinex","ETHUSD",1760275674541,0.001,3817.1,3816.8,0.4495]
["bitfinex","ETHUSD",1760275674772,0.001,3817.1,3816.9,0.4495]
["bitfinex","ETHUSD",1760275674976,0.001,3817.1,3816.7,0.4495]
["bitfinex","ETHUSD",1760275675486,2.62079504,3817.1,3816.7,0.4495]
["bitfinex","ETHUSD",1760275675673,0.1304,3816.7,3816.1,0.6862]
["bitfinex","ETHUSD",1760275675985,0.1304,3816.4,3816.2,1.92]
["bitfinex","ETHUSD",1760275676182,0.1304,3816.4,3816.3,3.59250422]
["bitfinex","ETHUSD",1760275676555,0.001,3817.1,3815.8,0.4495]
["bitfinex","ETHUSD",1760275676752,2.62014893,3816.6,3815.8,0.4495]
["bitfinex","ETHUSD",1760275677187,2.62032559,3816.4,3815.8,0.4495]
["bitfinex","ETHUSD",1760275677880,2.62035756,3816.3,3815.8,0.4495]
["bitfinex","ETHUSD",1760275678076,2.62084462,3817.1,3815.8,0.4495]
["bitfinex","ETHUSD",1760275678077,2.62079456,3817.1,3815.8,0.4495]
["bitfinex","ETHUSD",1760275678387,2.62043492,3816.2,3815.4,0.4495]
["bitfinex","ETHUSD",1760275678557,2.62067575,3815.9,3815.4,0.4495]
["bitfinex","ETHUSD",1760275678752,2.62050702,3816.1,3815.5,0.4495]
["bitfinex","ETHUSD",1760275678753,2.62049412,3816.1,3815.5,0.4495]
["bitfinex","ETHUSD",1760275679365,2.62042569,3816.2,3815.5,3.07038519]
["bitfinex","ETHUSD",1760275679557,2.620497,3816.1,3815.6,0.4495]
["bitfinex","ETHUSD",1760275679761,2.62054533,3816.0,3815.7,0.4495]
["bitfinex","ETHUSD",1760275679963,2.62049956,3816.1,3815.7,0.4495]
["bitfinex","ETHUSD",1760275680489,2.62049956,3816.1,3815.8,0.4495]
["bitfinex","ETHUSD",1760275680692,2.62033987,3816.3,3815.9,0.4495]
["bitfinex","ETHUSD",1760275680999,2.62050506,3816.1,3815.9,0.4495]
["bitfinex","ETHUSD",1760275681357,3.2537331,3816.6,3815.4,0.49952687]
["bitfinex","ETHUSD",1760275681594,2.62065848,3815.9,3815.4,0.49952687]
["bitfinex","ETHUSD",1760275681889,0.6336,3815.9,3814.7,0.4495]
["bitfinex","ETHUSD",1760275682053,2.6212396,3815.0,3814.7,0.4495]
["bitfinex","ETHUSD",1760275682258,0.6336,3815.5,3814.1,0.4495]
["bitfinex","ETHUSD",1760275682487,0.6336,3815.5,3814.1,3.07132856]
["bitfinex","ETHUSD",1760275682488,2.62137505,3814.8,3814.1,3.07132856]
["bitfinex","ETHUSD",1760275682752,2.62049614,3816.1,3814.6,2.62144685]
["bitfinex","ETHUSD",1760275682987,0.099,3816.6,3815.4,0.002]
["bitfinex","ETHUSD",1760275682988,0.6336,3816.6,3815.4,0.002]
["bitfinex","ETHUSD",1760275683189,2.62063123,3815.9,3815.5,0.4495]
["bitfinex","ETHUSD",1760275683355,2.62083809,3817.1,3815.6,0.4495]
["bitfinex","ETHUSD",1760275683356,0.001,3817.1,3815.6,0.4495]
["bitfinex","ETHUSD",1760275683553,0.6336,3816.7,3815.4,0.002]
["bitfinex","ETHUSD",1760275683756,0.099,3816.8,3815.4,0.002]
["bitfinex","ETHUSD",1760275683757,2.62016576,3816.6,3815.4,0.002]
["bitfinex","ETHUSD",1760275683984,0.6336,3816.4,3815.4,0.4515]
["bitfinex","ETHUSD",1760275684184,2.62061884,3815.9,3815.4,0.4515]
["bitfinex","ETHUSD",1760275684365,2.62056922,3816.0,3815.4,0.002]
["bitfinex","ETHUSD",1760275684560,0.6336,3816.6,3815.4,0.002]
["bitfinex","ETHUSD",1760275684762,2.62088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275685501,3.25448848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275685860,5.17448848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275686580,5.95401412,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275687172,6.05391412,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275687921,5.95401412,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275688403,6.05391412,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275689711,5.17448848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275690589,4.54088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275691427,2.61985852,3817.0,3815.4,0.4515]
["bitfinex","ETHUSD",1760275691592,2.61992716,3816.9,3815.4,0.4515]
["bitfinex","ETHUSD",1760275691784,0.1304,3815.8,3815.4,0.4515]
["bitfinex","ETHUSD",1760275692133,2.61991292,3817.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760275692313,0.001,3817.1,3816.0,0.4495]
["bitfinex","ETHUSD",1760275692488,0.1304,3816.6,3816.3,2.62032418]
["bitfinex","ETHUSD",1760275692687,0.1304,3816.6,3816.5,0.2269]
["bitfinex","ETHUSD",1760275693091,0.1304,3816.6,3816.5,0.6764]
["bitfinex","ETHUSD",1760275693401,0.1304,3816.6,3816.5,3.88830767]
["bitfinex","ETHUSD",1760275693598,0.1304,3816.6,3816.5,1.26810592]
["bitfinex","ETHUSD",1760275693911,0.1304,3816.6,3816.5,0.6764]
["bitfinex","ETHUSD",1760275697825,2.62040773,3816.2,3816.1,0.2176]
["bitfinex","ETHUSD",1760275698134,2.0504,3816.1,3815.5,2.62088398]
["bitfinex","ETHUSD",1760275698428,1.92,3816.2,3815.4,0.002]
["bitfinex","ETHUSD",1760275698640,0.6336,3817.0,3815.5,0.4463]
["bitfinex","ETHUSD",1760275698641,0.1304,3815.6,3815.5,0.4463]
["bitfinex","ETHUSD",1760275698807,0.1304,3815.6,3815.4,0.002]
["bitfinex","ETHUSD",1760275698808,4.54088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275698999,1.92,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275699205,1.92,3816.5,3815.6,2.62081877]
["bitfinex","ETHUSD",1760275699530,0.2545653,3817.0,3815.7,0.4463]
["bitfinex","ETHUSD",1760275699531,1.92,3816.2,3815.7,0.4463]
["bitfinex","ETHUSD",1760275699836,1.92,3816.0,3815.8,0.4463]
["bitfinex","ETHUSD",1760275700009,2.62055642,3816.0,3815.8,0.4463]
["bitfinex","ETHUSD",1760275700209,1.92,3816.1,3815.4,0.4483]
["bitfinex","ETHUSD",1760275700414,4.54088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275701827,1.92,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275702026,1.92,3815.5,3815.4,0.4483]
["bitfinex","ETHUSD",1760275703838,1.92,3816.1,3815.4,3.06918961]
["bitfinex","ETHUSD",1760275704038,2.62034597,3816.3,3815.6,2.62077306]
["bitfinex","ETHUSD",1760275704254,0.001,3816.7,3815.6,0.56900797]
["bitfinex","ETHUSD",1760275704543,2.62036815,3816.3,3815.7,0.4463]
["bitfinex","ETHUSD",1760275704906,2.6201331,3816.6,3815.7,0.4463]
["bitfinex","ETHUSD",1760275705106,0.001,3816.7,3815.4,0.002]
["bitfinex","ETHUSD",1760275705355,2.62062458,3815.9,3815.5,0.4463]
["bitfinex","ETHUSD",1760275705555,2.62062458,3815.9,3815.6,0.4463]
["bitfinex","ETHUSD",1760275705856,2.62062458,3815.9,3815.7,0.4463]
["bitfinex","ETHUSD",1760275706358,2.62068242,3815.8,3815.7,0.4463]
["bitfinex","ETHUSD",1760275706527,4.54088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275706839,1.92,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760275707410,1.92,3815.5,3815.4,0.4483]
["bitfinex","ETHUSD",1760275707648,4.54069305,3815.8,3815.4,0.4483]
["bitfinex","ETHUSD",1760275707810,4.54069305,3815.8,3815.5,0.4463]
["bitfinex","ETHUSD",1760275708017,4.54069305,3815.8,3815.6,0.4463]
["bitfinex","ETHUSD",1760275708217,4.54069305,3815.8,3815.7,0.4463]
["bitfinex","ETHUSD",1760275708934,1.92,3815.8,3815.7,0.4463]
["bitfinex","ETHUSD",1760275709245,0.1304,3815.8,3815.7,0.4463]
["bitfinex","ETHUSD",1760275709420,0.1304,3815.8,3815.7,3.0670511]
["bitfinex","ETHUSD",1760275709631,0.1304,3815.8,3815.7,3.63604535]
["bitfinex","ETHUSD",1760275710950,0.001,3816.7,3816.0,2.62053448]
["bitfinex","ETHUSD",1760275711154,0.001,3816.7,3816.6,0.2176]
["bitfinex","ETHUSD",1760275711528,0.001,3816.7,3816.6,0.6639]
["bitfinex","ETHUSD",1760275712454,2.75054004,3816.6,3816.1,0.2176]
["bitfinex","ETHUSD",1760275712635,2.62014004,3816.6,3816.2,0.4463]
["bitfinex","ETHUSD",1760275712835,0.1304,3816.2,3816.1,0.54604599]
["bitfinex","ETHUSD",1760275713428,0.001,3816.7,3816.1,0.99234599]
["bitfinex","ETHUSD",1760275713623,0.1304,3816.2,3816.1,0.6639]
["bitfinex","ETHUSD",1760275713826,0.1304,3816.2,3816.1,3.2843764]
["bitfinex","ETHUSD",1760275714229,0.001,3816.7,3816.1,0.6639]
["bitfinex","ETHUSD",1760275714429,0.1314,3816.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1760275714636,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760275715123,0.001,3816.7,3816.6,3.0664331]
["bitfinex","ETHUSD",1760275719773,0.001,3816.7,3816.6,5.6200331]
["bitfinex","ETHUSD",1760275721858,0.001,3816.7,3816.6,3.0664331]
["bitfinex","ETHUSD",1760275722740,0.001,3816.7,3816.6,3.7000331]
["bitfinex","ETHUSD",1760275723032,0.001,3816.7,3816.6,4.36490529]
["bitfinex","ETHUSD",1760275723858,1e-08,3817.1,3817.0,5.17345852]
["bitfinex","ETHUSD",1760275724229,1e-08,3817.1,3817.0,3.05665852]
["bitfinex","ETHUSD",1760275724756,1e-08,3817.1,3817.0,3.69025852]
["bitfinex","ETHUSD",1760275724961,1e-08,3817.1,3817.0,3.18705852]
["bitfinex","ETHUSD",1760275725159,1e-08,3817.1,3817.0,3.59068701]
["bitfinex","ETHUSD",1760275726589,1e-08,3817.1,3817.0,0.5672]
["bitfinex","ETHUSD",1760275726778,1e-08,3817.1,3817.0,3.05665852]
["bitfinex","ETHUSD",1760275726988,1e-08,3817.1,3817.0,0.4368]
["bitfinex","ETHUSD",1760275727294,1e-08,3817.1,3816.6,0.5672]
["bitfinex","ETHUSD",1760275727496,2.61984096,3817.1,3816.9,0.442]
["bitfinex","ETHUSD",1760275727795,0.1304,3817.0,3816.4,2.75066675]
["bitfinex","ETHUSD",1760275727965,0.1304,3817.0,3816.5,2.89525745]
["bitfinex","ETHUSD",1760275728365,0.1304,3817.0,3816.6,0.442]
["bitfinex","ETHUSD",1760275728598,0.1304,3817.0,3816.4,0.1304]
["bitfinex","ETHUSD",1760275728599,2.61997468,3816.9,3816.7,0.442]
["bitfinex","ETHUSD",1760275728775,2.61997468,3816.9,3816.4,0.1304]
["bitfinex","ETHUSD",1760275728978,0.1304,3817.0,3816.8,0.442]
["bitfinex","ETHUSD",1760275729171,1e-08,3817.1,3816.9,0.442]
["bitfinex","ETHUSD",1760275729998,1e-08,3817.1,3816.6,0.1304]
["bitfinex","ETHUSD",1760275729999,1e-08,3817.1,3816.7,2.62006304]
["bitfinex","ETHUSD",1760275730167,1e-08,3817.1,3817.0,0.442]
["bitfinex","ETHUSD",1760275730495,2.6197899,3817.1,3817.0,0.442]
["bitfinex","ETHUSD",1760275730698,4.5397899,3817.1,3817.0,0.442]
["bitfinex","ETHUSD",1760275730995,1.92000001,3817.1,3817.0,0.442]
["bitfinex","ETHUSD",1760275731196,1e-08,3817.1,3817.0,0.442]
["bitfinex","ETHUSD",1760275731703,0.13040001,3817.1,3817.0,0.442]
["bitfinex","ETHUSD",1760275731894,1e-08,3817.1,3817.0,3.36806017]
["bitfinex","ETHUSD",1760275734972,1e-08,3817.1,3817.0,3.37006017]
["bitfinex","ETHUSD",1760275735473,1e-08,3817.1,3817.0,0.444]
["bitfinex","ETHUSD",1760275736399,2.6197899,3817.1,3817.0,0.444]
["bitfinex","ETHUSD",1760275736604,1e-08,3817.1,3817.0,0.444]
["bitfinex","ETHUSD",1760275740517,1e-08,3817.1,3817.0,3.06385852]
["bitfinex","ETHUSD",1760275742724,1e-08,3817.1,3817.0,3.19425852]
["bitfinex","ETHUSD",1760275742923,1e-08,3817.1,3817.0,3.77568254]
["bitfinex","ETHUSD",1760275747635,1e-08,3817.1,3817.0,6.32928254]
["bitfinex","ETHUSD",1760275751333,0.001,3817.9,3817.0,6.32928254]
["bitfinex","ETHUSD",1760275751334,2.61616555,3822.4,3819.4,2.61821228]
["bitfinex","ETHUSD",1760275751533,0.1304,3820.6,3819.4,0.1304]
["bitfinex","ETHUSD",1760275751841,2.61772862,3820.2,3819.5,0.442]
["bitfinex","ETHUSD",1760275752048,0.1304,3820.0,3819.5,0.442]
["bitfinex","ETHUSD",1760275752208,0.1304,3820.0,3819.6,0.442]
["bitfinex","ETHUSD",1760275752416,0.1304,3820.0,3819.8,2.61787312]
["bitfinex","ETHUSD",1760275752616,0.1304,3820.0,3819.9,0.442]
["bitfinex","ETHUSD",1760275753020,0.3299,3821.9,3820.0,2.61775377]
["bitfinex","ETHUSD",1760275753320,0.13169038,3822.4,3820.1,3.59888532]
["bitfinex","ETHUSD",1760275753321,2.61667183,3821.7,3820.1,3.59888532]
["bitfinex","ETHUSD",1760275753521,2.61667183,3821.7,3820.2,0.442]
["bitfinex","ETHUSD",1760275753725,0.1839,3822.8,3820.2,0.442]
["bitfinex","ETHUSD",1760275753923,2.61663497,3821.8,3820.9,2.61712775]
["bitfinex","ETHUSD",1760275754128,2.61645714,3822.0,3821.1,2.61703699]
["bitfinex","ETHUSD",1760275754129,2.61645945,3822.0,3821.1,2.61703699]
["bitfinex","ETHUSD",1760275754448,0.52327576,3821.9,3821.2,3.05897713]
["bitfinex","ETHUSD",1760275754649,0.1839,3822.8,3820.1,0.2332]
["bitfinex","ETHUSD",1760275754650,0.1046,3823.5,3821.3,0.442]
["bitfinex","ETHUSD",1760275754820,0.1046,3823.5,3821.7,2.61659398]
["bitfinex","ETHUSD",1760275754821,2.61560908,3823.3,3821.7,2.61659398]
["bitfinex","ETHUSD",1760275755141,2.61560908,3823.3,3821.7,0.442]
["bitfinex","ETHUSD",1760275755142,2.61622984,3822.3,3821.7,0.442]
["bitfinex","ETHUSD",1760275755446,0.52323338,3822.2,3821.7,0.442]
["bitfinex","ETHUSD",1760275755746,2.61649357,3823.4,3821.7,3.05861788]
["bitfinex","ETHUSD",1760275755944,0.001,3823.4,3821.8,3.05855511]
["bitfinex","ETHUSD",1760275756132,0.001,3823.4,3821.9,0.442]
["bitfinex","ETHUSD",1760275756133,2.61600631,3822.7,3821.9,0.442]
["bitfinex","ETHUSD",1760275756312,0.001,3823.4,3822.0,2.61641717]
["bitfinex","ETHUSD",1760275756510,2.61594106,3822.8,3822.0,2.61641717]
["bitfinex","ETHUSD",1760275756710,2.87753517,3822.8,3822.1,0.442]
["bitfinex","ETHUSD",1760275756916,0.001,3823.4,3822.1,0.442]
["bitfinex","ETHUSD",1760275757326,2.61652763,3823.4,3822.5,2.61608514]
["bitfinex","ETHUSD",1760275757524,0.001,3823.4,3822.6,0.45]
["bitfinex","ETHUSD",1760275757737,2.6157014,3823.1,3822.6,0.45]
["bitfinex","ETHUSD",1760275758051,0.001,3823.4,3822.2,0.45]
["bitfinex","ETHUSD",1760275758052,2.61609429,3822.5,3822.2,0.45]
["bitfinex","ETHUSD",1760275758227,2.61609429,3822.5,3821.6,1.92]
["bitfinex","ETHUSD",1760275758546,2.6160304,3822.6,3822.3,0.45]
["bitfinex","ETHUSD",1760275758740,2.61596222,3822.7,3821.8,2.61654925]
["bitfinex","ETHUSD",1760275759043,2.61596222,3822.7,3822.4,0.45]
["bitfinex","ETHUSD",1760275759214,3.13923986,3822.6,3821.8,2.61654925]
["bitfinex","ETHUSD",1760275759414,3.13923986,3822.6,3822.5,0.45]
["bitfinex","ETHUSD",1760275759610,0.52318343,3822.6,3822.5,0.45]
["bitfinex","ETHUSD",1760275759857,2.61600031,3822.7,3822.5,0.45]
["bitfinex","ETHUSD",1760275760061,0.001,3823.4,3822.6,0.45]
["bitfinex","ETHUSD",1760275760217,2.61594861,3822.8,3822.6,0.45]
["bitfinex","ETHUSD",1760275760417,0.001,3823.4,3821.6,1.92]
["bitfinex","ETHUSD",1760275760725,2.61603769,3822.6,3821.8,2.61654853]
["bitfinex","ETHUSD",1760275760924,2.61603769,3822.6,3821.9,0.45]
["bitfinex","ETHUSD",1760275761121,0.6336,3823.2,3821.9,0.45]
["bitfinex","ETHUSD",1760275761326,2.61640506,3822.1,3821.5,0.45]
["bitfinex","ETHUSD",1760275761628,0.6336,3822.8,3821.5,0.45]
["bitfinex","ETHUSD",1760275761839,2.61670039,3821.7,3821.5,0.45]
["bitfinex","ETHUSD",1760275762041,0.6336,3822.6,3820.7,0.45]
["bitfinex","ETHUSD",1760275762247,2.6171218,3821.0,3820.6,0.45]
["bitfinex","ETHUSD",1760275762549,2.6171218,3821.0,3820.1,0.2332]
["bitfinex","ETHUSD",1760275762550,2.61707534,3821.1,3820.3,0.45]
["bitfinex","ETHUSD",1760275762740,0.7367,3821.8,3820.3,0.45]
["bitfinex","ETHUSD",1760275762741,2.61729786,3820.8,3820.3,0.45]
["bitfinex","ETHUSD",1760275762941,2.61724111,3820.9,3820.4,0.45]
["bitfinex","ETHUSD",1760275763119,2.61724111,3820.9,3820.5,0.45]
["bitfinex","ETHUSD",1760275763323,0.1304,3820.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1760275763655,0.1304,3820.6,3820.1,0.2332]
["bitfinex","ETHUSD",1760275763854,0.1304,3820.6,3820.2,1.92]
["bitfinex","ETHUSD",1760275764043,0.1304,3820.6,3820.3,0.45]
["bitfinex","ETHUSD",1760275764357,0.1304,3820.6,3820.4,0.45]
["bitfinex","ETHUSD",1760275764557,0.1304,3820.6,3820.1,0.2332]
["bitfinex","ETHUSD",1760275764728,2.7477991,3820.6,3820.3,0.45]
["bitfinex","ETHUSD",1760275764922,2.7477991,3820.6,3820.1,0.2332]
["bitfinex","ETHUSD",1760275764923,2.7477991,3820.6,3820.4,0.45]
["bitfinex","ETHUSD",1760275765124,0.53650453,3820.6,3819.7,0.45]
["bitfinex","ETHUSD",1760275765324,0.1304,3820.0,3819.7,0.45]
["bitfinex","ETHUSD",1760275765555,0.1304,3820.0,3819.6,1.92]
["bitfinex","ETHUSD",1760275765855,0.1304,3820.0,3819.8,0.45]
["bitfinex","ETHUSD",1760275766356,0.1304,3820.0,3819.9,0.45]
["bitfinex","ETHUSD",1760275771071,0.1304,3820.3,3819.9,0.45]
["bitfinex","ETHUSD",1760275771280,0.1304,3820.6,3820.2,0.235]
["bitfinex","ETHUSD",1760275771568,0.1304,3821.1,3820.6,2.61738144]
["bitfinex","ETHUSD",1760275771755,0.1304,3821.1,3820.7,0.45]
["bitfinex","ETHUSD",1760275772266,0.1304,3821.1,3820.8,0.45]
["bitfinex","ETHUSD",1760275772267,2.61707669,3821.1,3820.8,0.45]
["bitfinex","ETHUSD",1760275772470,0.1304,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1760275772759,0.1304,3821.1,3820.6,2.61736631]
["bitfinex","ETHUSD",1760275773146,0.1304,3821.1,3820.7,0.45]
["bitfinex","ETHUSD",1760275773324,0.1304,3821.1,3820.3,2.61753321]
["bitfinex","ETHUSD",1760275773325,2.61714374,3821.0,3820.8,0.45]
["bitfinex","ETHUSD",1760275773525,2.90815734,3820.9,3820.2,2.85264577]
["bitfinex","ETHUSD",1760275773727,0.6336,3821.5,3820.2,0.235]
["bitfinex","ETHUSD",1760275773955,2.61751208,3820.5,3820.2,0.235]
["bitfinex","ETHUSD",1760275774156,4.53759547,3820.3,3820.2,0.45]
["bitfinex","ETHUSD",1760275774356,2.61777768,3820.1,3819.7,0.45]
["bitfinex","ETHUSD",1760275774560,0.7367,3820.8,3819.5,0.002]
["bitfinex","ETHUSD",1760275774759,4.53807519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275775428,1.92,3819.6,3819.5,3.07014373]
["bitfinex","ETHUSD",1760275776246,0.1031,3821.4,3819.5,1.0208411]
["bitfinex","ETHUSD",1760275776465,2.5536,3820.7,3819.5,0.002]
["bitfinex","ETHUSD",1760275776773,0.1031,3821.4,3819.6,0.45]
["bitfinex","ETHUSD",1760275776774,0.6336,3820.9,3819.6,0.45]
["bitfinex","ETHUSD",1760275776946,0.6336,3820.9,3820.1,2.61767983]
["bitfinex","ETHUSD",1760275777135,0.6336,3820.7,3820.1,2.61767983]
["bitfinex","ETHUSD",1760275777461,0.6336,3820.7,3820.0,0.45]
["bitfinex","ETHUSD",1760275777462,0.6336,3820.7,3820.0,3.06779057]
["bitfinex","ETHUSD",1760275777636,0.6336,3820.7,3819.5,0.002]
["bitfinex","ETHUSD",1760275777637,0.6336,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1760275777837,0.6336,3820.4,3819.7,2.61799678]
["bitfinex","ETHUSD",1760275778087,0.6336,3820.4,3819.8,0.45]
["bitfinex","ETHUSD",1760275778359,0.6336,3820.6,3819.9,2.61784321]
["bitfinex","ETHUSD",1760275778564,0.51351195,3821.3,3819.5,0.002]
["bitfinex","ETHUSD",1760275778565,0.6336,3820.8,3820.0,0.45]
["bitfinex","ETHUSD",1760275778736,0.25536,3820.7,3820.1,2.85272339]
["bitfinex","ETHUSD",1760275778934,0.6336,3821.1,3820.3,2.61754569]
["bitfinex","ETHUSD",1760275779260,0.6336,3821.1,3820.3,2.61753325]
["bitfinex","ETHUSD",1760275779760,0.6336,3821.1,3820.4,2.61752575]
["bitfinex","ETHUSD",1760275780366,2.5536,3821.0,3820.3,2.61759211]
["bitfinex","ETHUSD",1760275780662,3.13425981,3820.9,3820.2,0.45]
["bitfinex","ETHUSD",1760275780866,0.6336,3820.4,3819.5,0.452]
["bitfinex","ETHUSD",1760275781161,0.6336,3820.4,3819.8,2.61788038]
["bitfinex","ETHUSD",1760275781371,2.5536,3820.5,3819.8,2.61788038]
["bitfinex","ETHUSD",1760275781567,0.5171034,3820.4,3819.8,2.61788038]
["bitfinex","ETHUSD",1760275782005,0.5171034,3820.4,3819.9,0.45]
["bitfinex","ETHUSD",1760275782187,2.61620057,3822.4,3819.5,0.002]
["bitfinex","ETHUSD",1760275782188,1.92,3820.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275782359,1.92,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1760275782563,1.92,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1760275782764,1.92,3820.5,3819.8,2.61792208]
["bitfinex","ETHUSD",1760275783067,0.45374386,3820.4,3819.9,0.4558]
["bitfinex","ETHUSD",1760275783370,0.1304,3820.2,3820.0,0.4558]
["bitfinex","ETHUSD",1760275783679,0.1304,3820.2,3819.5,0.1324]
["bitfinex","ETHUSD",1760275783884,0.1304,3820.0,3819.5,2.62009388]
["bitfinex","ETHUSD",1760275784083,0.1304,3820.0,3819.6,0.4558]
["bitfinex","ETHUSD",1760275784461,2.5536,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1760275784663,2.5536,3820.2,3819.6,0.4558]
["bitfinex","ETHUSD",1760275784664,0.1304,3819.7,3819.6,0.4558]
["bitfinex","ETHUSD",1760275785205,0.1304,3820.0,3819.6,0.4558]
["bitfinex","ETHUSD",1760275785366,0.1304,3820.0,3819.7,0.4558]
["bitfinex","ETHUSD",1760275788176,0.1304,3820.0,3819.5,0.002]
["bitfinex","ETHUSD",1760275788375,5.17167519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275788588,0.099,3821.7,3819.5,0.002]
["bitfinex","ETHUSD",1760275788789,0.1304,3820.5,3819.5,0.1324]
["bitfinex","ETHUSD",1760275788990,0.1304,3820.8,3820.5,2.61743996]
["bitfinex","ETHUSD",1760275789171,0.1304,3820.8,3820.6,0.4275]
["bitfinex","ETHUSD",1760275789368,0.1304,3821.1,3820.6,0.4275]
["bitfinex","ETHUSD",1760275789667,0.001,3821.0,3820.8,2.6172306]
["bitfinex","ETHUSD",1760275789869,0.001,3821.0,3820.8,0.4275]
["bitfinex","ETHUSD",1760275790304,0.001,3821.0,3820.4,0.3557]
["bitfinex","ETHUSD",1760275790622,0.1304,3820.6,3820.3,0.4275]
["bitfinex","ETHUSD",1760275790916,0.1304,3820.6,3820.4,0.4275]
["bitfinex","ETHUSD",1760275792015,0.1304,3820.6,3820.3,2.6175875]
["bitfinex","ETHUSD",1760275792314,0.1304,3820.6,3820.5,0.4275]
["bitfinex","ETHUSD",1760275793880,0.1304,3820.6,3820.5,3.04495844]
["bitfinex","ETHUSD",1760275794085,0.001,3821.0,3820.6,2.61736895]
["bitfinex","ETHUSD",1760275794303,0.001,3821.0,3820.7,2.61729099]
["bitfinex","ETHUSD",1760275794495,0.001,3821.0,3820.7,3.04479099]
["bitfinex","ETHUSD",1760275794704,0.001,3821.0,3820.8,0.4275]
["bitfinex","ETHUSD",1760275794878,0.001,3821.0,3820.8,3.04473342]
["bitfinex","ETHUSD",1760275795077,0.001,3821.0,3820.8,2.61723342]
["bitfinex","ETHUSD",1760275795305,0.001,3821.0,3820.9,0.4275]
["bitfinex","ETHUSD",1760275795468,0.001,3821.0,3820.9,3.04468443]
["bitfinex","ETHUSD",1760275796289,0.001,3821.0,3820.9,3.62392489]
["bitfinex","ETHUSD",1760275796613,0.001,3821.0,3820.9,3.75432489]
["bitfinex","ETHUSD",1760275796817,0.001,3821.0,3820.9,3.62392489]
["bitfinex","ETHUSD",1760275801594,0.001,3821.0,3820.9,6.17752489]
["bitfinex","ETHUSD",1760275802993,0.001,3821.0,3820.9,3.62392489]
["bitfinex","ETHUSD",1760275803193,0.001,3821.0,3820.9,3.04468443]
["bitfinex","ETHUSD",1760275803428,0.001,3821.0,3820.9,0.4275]
["bitfinex","ETHUSD",1760275803607,0.001,3821.0,3820.9,3.04468443]
["bitfinex","ETHUSD",1760275804904,0.001,3821.0,3820.2,0.4275]
["bitfinex","ETHUSD",1760275805108,0.001,3821.0,3820.1,0.2253]
["bitfinex","ETHUSD",1760275805109,0.001,3821.0,3820.8,0.4275]
["bitfinex","ETHUSD",1760275805506,0.001,3821.0,3820.4,0.4275]
["bitfinex","ETHUSD",1760275805715,0.001,3821.0,3820.1,0.6528]
["bitfinex","ETHUSD",1760275805716,2.61816647,3821.0,3820.1,0.6528]
["bitfinex","ETHUSD",1760275805928,3.33368226,3821.0,3820.1,3.27050536]
["bitfinex","ETHUSD",1760275806229,3.33368226,3821.0,3820.1,0.2253]
["bitfinex","ETHUSD",1760275806230,2.61720824,3820.9,3820.1,0.2253]
["bitfinex","ETHUSD",1760275806405,0.6336,3820.9,3819.8,0.4275]
["bitfinex","ETHUSD",1760275806605,2.5536,3820.7,3819.8,3.0454195]
["bitfinex","ETHUSD",1760275806805,0.1304,3820.3,3819.8,3.0454195]
["bitfinex","ETHUSD",1760275807005,0.1304,3820.3,3819.9,3.1972462]
["bitfinex","ETHUSD",1760275807208,0.1304,3820.3,3819.9,3.6247462]
["bitfinex","ETHUSD",1760275807413,0.1304,3820.6,3820.2,0.2253]
["bitfinex","ETHUSD",1760275807608,0.1304,3820.6,3820.3,0.4275]
["bitfinex","ETHUSD",1760275808330,2.0504,3820.6,3820.0,0.1304]
["bitfinex","ETHUSD",1760275809207,2.0504,3820.6,3820.0,2.74819962]
["bitfinex","ETHUSD",1760275809208,0.1304,3820.6,3820.0,2.74819962]
["bitfinex","ETHUSD",1760275809426,0.1304,3820.6,3820.0,0.1304]
["bitfinex","ETHUSD",1760275810131,0.1304,3820.4,3819.7,0.1304]
["bitfinex","ETHUSD",1760275810737,2.7479507,3820.4,3819.7,0.1304]
["bitfinex","ETHUSD",1760275811347,0.1304,3819.8,3819.5,0.002]
["bitfinex","ETHUSD",1760275811639,4.66838361,3819.8,3819.5,0.002]
["bitfinex","ETHUSD",1760275811801,4.53798361,3819.8,3819.5,0.002]
["bitfinex","ETHUSD",1760275812005,1.92,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275812206,4.53807519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275812802,2.61807519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275813810,2.61802732,3819.7,3819.5,0.002]
["bitfinex","ETHUSD",1760275814011,2.61761936,3820.3,3819.5,0.002]
["bitfinex","ETHUSD",1760275814012,0.001,3821.1,3819.5,0.4295]
["bitfinex","ETHUSD",1760275814213,0.001,3821.1,3819.6,0.1304]
["bitfinex","ETHUSD",1760275814427,0.1304,3820.7,3820.0,0.1304]
["bitfinex","ETHUSD",1760275814739,4.5373804,3820.7,3819.5,0.002]
["bitfinex","ETHUSD",1760275814947,0.46456804,3820.7,3820.0,0.4275]
["bitfinex","ETHUSD",1760275815116,0.1304,3820.3,3820.0,0.4275]
["bitfinex","ETHUSD",1760275815315,0.1304,3820.3,3819.6,2.74842846]
["bitfinex","ETHUSD",1760275815316,0.1304,3820.3,3819.6,0.1304]
["bitfinex","ETHUSD",1760275815549,0.1304,3820.3,3819.8,2.61788629]
["bitfinex","ETHUSD",1760275815748,0.1304,3820.3,3819.9,0.4275]
["bitfinex","ETHUSD",1760275817369,0.1304,3820.3,3820.0,0.4275]
["bitfinex","ETHUSD",1760275817660,0.1304,3820.3,3820.1,0.4503]
["bitfinex","ETHUSD",1760275819262,0.1304,3820.3,3819.9,2.61785663]
["bitfinex","ETHUSD",1760275819263,0.1304,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1760275819411,0.6346,3821.0,3820.2,0.6864]
["bitfinex","ETHUSD",1760275819412,0.001,3821.0,3820.2,0.6864]
["bitfinex","ETHUSD",1760275819611,0.001,3821.0,3820.3,0.4503]
["bitfinex","ETHUSD",1760275819945,0.001,3821.0,3820.1,2.61769121]
["bitfinex","ETHUSD",1760275819946,0.001,3821.0,3819.5,0.002]
["bitfinex","ETHUSD",1760275820165,0.6336,3820.6,3819.5,3.07043262]
["bitfinex","ETHUSD",1760275820359,0.6336,3820.6,3819.8,2.61791382]
["bitfinex","ETHUSD",1760275820665,0.6336,3820.6,3819.5,3.07042519]
["bitfinex","ETHUSD",1760275820666,0.6336,3820.1,3819.5,0.4523]
["bitfinex","ETHUSD",1760275820946,0.6336,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1760275820947,3.25138499,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1760275821156,3.25134075,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1760275821850,0.6336,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1760275822053,2.61779172,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1760275822229,0.8741,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1760275822426,0.6336,3819.8,3819.5,0.002]
["bitfinex","ETHUSD",1760275822666,3.25167519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275822822,5.17167519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275823016,5.99607652,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275823464,6.23977652,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1760275826671,3.25222365,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275826821,5.17222365,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275827024,5.41592365,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275827221,6.21936967,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275828853,5.34206967,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275829169,5.41592365,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275830775,5.82656766,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275835558,12.97672766,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275835861,5.82656766,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275836251,5.19296766,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275836451,5.97411808,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275837061,6.60771808,3818.8,3818.7,0.002]
["bitfinex","ETHUSD",1760275838461,6.60771808,3818.8,3817.0,0.002]
["bitfinex","ETHUSD",1760275838462,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760275838651,4.53978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760275838856,4.78288989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760275839050,5.41648989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760275839563,6.23831947,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760275839967,3.25366445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1760275840130,5.17366445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1760275840338,5.41676445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1760275840563,6.63128867,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1760275841364,6.63128867,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1760275841365,3.25393907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275841666,5.17393907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275841871,5.41703907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275845703,4.78343907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275845917,2.62033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275846573,2.62028123,3816.4,3816.2,0.002]
["bitfinex","ETHUSD",1760275846876,0.2431,3816.8,3816.2,0.002]
["bitfinex","ETHUSD",1760275847073,2.62033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275847473,4.54033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275847677,2.62033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275848108,2.86343907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275849019,0.6336,3817.1,3816.2,0.002]
["bitfinex","ETHUSD",1760275849020,0.6336,3816.9,3816.2,0.002]
["bitfinex","ETHUSD",1760275849180,2.62033292,3816.4,3816.2,0.002]
["bitfinex","ETHUSD",1760275849381,1.92,3816.4,3816.2,0.002]
["bitfinex","ETHUSD",1760275850037,2.62027637,3816.4,3816.2,0.002]
["bitfinex","ETHUSD",1760275850337,0.2431,3817.0,3816.2,0.002]
["bitfinex","ETHUSD",1760275850338,1.92,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275850916,2.62015603,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275851317,1.92,3816.5,3816.2,0.002]
["bitfinex","ETHUSD",1760275851547,1.92,3817.2,3816.2,0.002]
["bitfinex","ETHUSD",1760275851713,1.92,3817.2,3816.3,3.08803008]
["bitfinex","ETHUSD",1760275852040,2.61985974,3817.0,3816.3,3.08803008]
["bitfinex","ETHUSD",1760275852240,1.92,3817.0,3816.3,0.4677]
["bitfinex","ETHUSD",1760275852538,0.2151,3817.6,3816.3,0.4677]
["bitfinex","ETHUSD",1760275852539,4.5397469,3817.2,3816.5,2.62015359]
["bitfinex","ETHUSD",1760275852746,4.5397469,3817.2,3816.3,3.08802737]
["bitfinex","ETHUSD",1760275852747,1.92,3817.2,3816.6,2.62011327]
["bitfinex","ETHUSD",1760275852907,2.61938944,3817.7,3816.8,2.61997087]
["bitfinex","ETHUSD",1760275853111,2.61913465,3818.1,3816.4,0.33260274]
["bitfinex","ETHUSD",1760275853112,1.92,3818.1,3816.7,0.4677]
["bitfinex","ETHUSD",1760275853358,0.4234,3818.4,3816.7,0.4677]
["bitfinex","ETHUSD",1760275853553,2.61942548,3817.7,3816.7,0.4677]
["bitfinex","ETHUSD",1760275853718,2.61931535,3817.8,3817.1,2.61978966]
["bitfinex","ETHUSD",1760275853910,0.1304,3817.4,3817.0,2.61983422]
["bitfinex","ETHUSD",1760275854621,1.92,3817.1,3816.2,0.002]
["bitfinex","ETHUSD",1760275854951,0.1304,3816.7,3816.2,2.62239222]
["bitfinex","ETHUSD",1760275855450,0.1304,3816.7,3816.2,3.09009222]
["bitfinex","ETHUSD",1760275855615,0.1304,3816.7,3816.3,2.62033042]
["bitfinex","ETHUSD",1760275855811,0.1304,3816.7,3816.3,0.4677]
["bitfinex","ETHUSD",1760275856022,0.1304,3817.0,3816.6,2.62007122]
["bitfinex","ETHUSD",1760275856222,0.1304,3817.0,3816.3,0.5981]
["bitfinex","ETHUSD",1760275856223,0.1304,3817.0,3816.7,0.9917328]
["bitfinex","ETHUSD",1760275856424,0.6336,3817.9,3816.2,0.002]
["bitfinex","ETHUSD",1760275856425,0.2105,3816.9,3816.2,0.002]
["bitfinex","ETHUSD",1760275856624,1.92,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275856826,2.62022221,3816.5,3816.2,0.002]
["bitfinex","ETHUSD",1760275857012,1.92,3816.6,3816.3,0.4677]
["bitfinex","ETHUSD",1760275857234,2.1305,3817.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275857439,2.61984227,3817.1,3816.2,0.002]
["bitfinex","ETHUSD",1760275857640,1.92,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1760275858071,2.62018152,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275858371,2.61993074,3816.9,3816.3,0.4677]
["bitfinex","ETHUSD",1760275858573,2.61998476,3816.9,3816.2,0.002]
["bitfinex","ETHUSD",1760275858868,0.2105,3817.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275858869,1.92,3816.5,3816.2,0.002]
["bitfinex","ETHUSD",1760275859239,1.92,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275859440,1.92,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1760275860072,0.001,3816.8,3816.2,0.002]
["bitfinex","ETHUSD",1760275860271,1.92,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275860457,1.921,3816.8,3816.2,0.002]
["bitfinex","ETHUSD",1760275860770,1.92,3816.6,3816.2,0.002]
["bitfinex","ETHUSD",1760275861178,4.54033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275861543,4.75083907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275862450,4.54033907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275862666,1.92,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275863744,4.75083907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275863969,6.12154354,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1760275865176,5.17400773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760275865556,5.38450773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760275866494,4.75090773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760275866659,4.54040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760275867071,4.75090773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760275867420,6.12163241,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1760275868423,5.17448848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760275868607,1.92,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760275868965,0.001,3816.8,3815.4,1e-08]
["bitfinex","ETHUSD",1760275868966,0.001,3816.8,3815.4,0.46770001]
["bitfinex","ETHUSD",1760275869496,0.001,3816.8,3815.5,2.62088848]
["bitfinex","ETHUSD",1760275869704,0.001,3816.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760275869906,0.001,3816.8,3815.6,0.30885885]
["bitfinex","ETHUSD",1760275870086,0.001,3816.8,3815.7,0.4677]
["bitfinex","ETHUSD",1760275870288,1.92,3816.7,3815.9,2.62060451]
["bitfinex","ETHUSD",1760275870709,0.001,3816.8,3815.4,1e-08]
["bitfinex","ETHUSD",1760275870883,0.001,3816.8,3816.2,2.62033948]
["bitfinex","ETHUSD",1760275871206,0.001,3816.8,3816.1,0.236]
["bitfinex","ETHUSD",1760275871207,1.921,3816.8,3816.1,0.236]
["bitfinex","ETHUSD",1760275871412,0.001,3816.8,3816.0,0.4677]
["bitfinex","ETHUSD",1760275871590,1.92,3816.6,3816.0,2.62053559]
["bitfinex","ETHUSD",1760275871774,2.62100454,3816.8,3815.7,2.62069671]
["bitfinex","ETHUSD",1760275872073,2.62100454,3816.8,3816.2,2.62040692]
["bitfinex","ETHUSD",1760275872074,0.001,3816.8,3816.2,2.62040692]
["bitfinex","ETHUSD",1760275872292,0.001,3816.8,3815.4,2.6209138]
["bitfinex","ETHUSD",1760275872293,0.001,3816.8,3815.5,0.4677]
["bitfinex","ETHUSD",1760275872494,1.92,3816.2,3815.5,0.4677]
["bitfinex","ETHUSD",1760275872694,1.92,3816.2,3815.6,0.30886427]
["bitfinex","ETHUSD",1760275872995,1.92,3815.8,3815.4,1e-08]
["bitfinex","ETHUSD",1760275873193,0.2149,3816.1,3815.4,1e-08]
["bitfinex","ETHUSD",1760275873430,2.62083087,3815.6,3815.4,1e-08]
["bitfinex","ETHUSD",1760275873724,1.92,3816.0,3815.4,1e-08]
["bitfinex","ETHUSD",1760275873927,1.92,3816.2,3815.4,1e-08]
["bitfinex","ETHUSD",1760275874134,2.6205453,3816.0,3815.4,0.46770001]
["bitfinex","ETHUSD",1760275874299,0.2149,3816.2,3815.4,1e-08]
["bitfinex","ETHUSD",1760275874626,1.92,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760275874934,0.2149,3816.9,3815.7,2.62068605]
["bitfinex","ETHUSD",1760275875139,2.61935247,3817.8,3815.8,1.03862745]
["bitfinex","ETHUSD",1760275875140,2.61987517,3817.0,3815.8,1.03862745]
["bitfinex","ETHUSD",1760275875341,2.62011563,3816.7,3815.8,3.08833269]
["bitfinex","ETHUSD",1760275875492,4.54014057,3816.6,3815.8,3.08833269]
["bitfinex","ETHUSD",1760275875836,1.92,3816.6,3815.8,0.4677]
["bitfinex","ETHUSD",1760275876040,0.001,3816.8,3815.9,2.62061374]
["bitfinex","ETHUSD",1760275876341,0.001,3816.8,3815.8,3.08836002]
["bitfinex","ETHUSD",1760275876498,2.62008674,3816.7,3815.9,2.62060074]
["bitfinex","ETHUSD",1760275876701,0.001,3816.8,3815.8,1.03861724]
["bitfinex","ETHUSD",1760275876702,0.001,3816.8,3815.8,3.1915853]
["bitfinex","ETHUSD",1760275877037,2.62008852,3816.7,3815.9,0.4677]
["bitfinex","ETHUSD",1760275877216,1.92,3816.6,3816.0,2.62053986]
["bitfinex","ETHUSD",1760275877419,1.921,3816.8,3816.2,2.62040455]
["bitfinex","ETHUSD",1760275877603,1.921,3816.8,3816.1,2.62045834]
["bitfinex","ETHUSD",1760275877808,2.62100517,3816.8,3816.0,2.62052267]
["bitfinex","ETHUSD",1760275878157,0.001,3816.8,3816.1,0.7004]
["bitfinex","ETHUSD",1760275878441,0.001,3816.8,3816.3,2.75068974]
["bitfinex","ETHUSD",1760275878735,0.001,3816.8,3816.4,2.62025737]
["bitfinex","ETHUSD",1760275878938,0.001,3816.8,3816.4,0.4661]
["bitfinex","ETHUSD",1760275879137,0.001,3816.8,3815.9,0.002]
["bitfinex","ETHUSD",1760275879304,1.92,3816.7,3815.9,0.002]
["bitfinex","ETHUSD",1760275879631,0.001,3816.8,3816.0,0.4661]
["bitfinex","ETHUSD",1760275879929,0.001,3816.8,3816.2,2.62036317]
["bitfinex","ETHUSD",1760275880244,0.001,3816.8,3816.2,3.21469222]
["bitfinex","ETHUSD",1760275880412,0.001,3816.8,3816.3,3.0864103]
["bitfinex","ETHUSD",1760275880616,0.001,3816.8,3816.3,0.4661]
["bitfinex","ETHUSD",1760275880937,0.001,3816.8,3816.4,0.4661]
["bitfinex","ETHUSD",1760275881433,0.001,3816.8,3816.5,0.4661]
["bitfinex","ETHUSD",1760275881736,0.001,3816.8,3816.6,2.62008131]
["bitfinex","ETHUSD",1760275882031,0.001,3816.8,3816.6,0.4661]
["bitfinex","ETHUSD",1760275882240,0.001,3816.8,3816.7,0.4661]
["bitfinex","ETHUSD",1760275882819,0.001,3816.8,3816.1,0.7004]
["bitfinex","ETHUSD",1760275883022,1.92,3816.6,3815.9,0.002]
["bitfinex","ETHUSD",1760275883230,2.62014545,3816.6,3816.0,0.4661]
["bitfinex","ETHUSD",1760275883449,4.5410056,3816.8,3816.0,0.4661]
["bitfinex","ETHUSD",1760275883651,1.92,3816.4,3816.0,0.4661]
["bitfinex","ETHUSD",1760275883945,2.62014788,3816.6,3816.0,0.4661]
["bitfinex","ETHUSD",1760275884102,2.62014788,3816.6,3816.1,0.4661]
["bitfinex","ETHUSD",1760275884310,1.92,3816.4,3816.1,0.4661]
["bitfinex","ETHUSD",1760275884628,1.92,3816.4,3815.9,0.002]
["bitfinex","ETHUSD",1760275884629,4.54054507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760275884960,5.17414507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760275885105,5.17414507,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1760275885106,3.25441979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1760275885312,3.25469456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275885630,5.69216402,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275885844,5.95546402,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275886152,1.92,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275886509,0.6336,3816.3,3815.1,1e-08]
["bitfinex","ETHUSD",1760275886705,0.2633,3815.9,3815.1,1e-08]
["bitfinex","ETHUSD",1760275886911,2.62081191,3815.7,3815.1,1e-08]
["bitfinex","ETHUSD",1760275887136,1.92,3815.5,3815.1,1e-08]
["bitfinex","ETHUSD",1760275887450,4.54109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275888041,4.80439456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275888251,5.43799456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275888554,5.84901528,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275889616,5.43799456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275890050,6.30850315,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1760275893966,6.30850315,3815.2,3814.6,1e-08]
["bitfinex","ETHUSD",1760275893967,3.25503812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275894269,5.17503812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275894438,5.43833812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275898739,5.84948865,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275898943,6.69657285,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275899345,32.94345585,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275899647,6.69657285,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275899983,6.06297285,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275900357,6.69657285,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275901187,20.67152232,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275901491,6.28542232,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275903889,4.36542232,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275904084,6.28542232,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275904610,5.65182232,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275904897,2.88473812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275905201,2.62143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275905383,2.88473812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275906065,2.62143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275906894,0.2633,3816.0,3814.6,0.43860001]
["bitfinex","ETHUSD",1760275907101,0.1304,3814.7,3814.6,0.43860001]
["bitfinex","ETHUSD",1760275907468,0.2633,3816.0,3814.6,3.06010685]
["bitfinex","ETHUSD",1760275907469,0.1304,3815.1,3814.6,3.06010685]
["bitfinex","ETHUSD",1760275907666,0.1304,3815.1,3814.8,2.6213694]
["bitfinex","ETHUSD",1760275907869,2.62068995,3815.8,3814.9,2.6212637]
["bitfinex","ETHUSD",1760275908173,0.1304,3815.4,3815.0,0.4447]
["bitfinex","ETHUSD",1760275908413,0.1304,3815.4,3815.2,2.62106543]
["bitfinex","ETHUSD",1760275908567,0.1304,3815.8,3815.3,0.75127654]
["bitfinex","ETHUSD",1760275908904,2.62039596,3816.3,3815.4,0.4447]
["bitfinex","ETHUSD",1760275909083,1.92,3816.2,3815.4,0.4447]
["bitfinex","ETHUSD",1760275909270,1.92,3816.2,3814.6,1e-08]
["bitfinex","ETHUSD",1760275909271,1.92,3816.4,3814.8,0.4447]
["bitfinex","ETHUSD",1760275909471,2.62081194,3815.7,3814.8,3.06602321]
["bitfinex","ETHUSD",1760275909670,1.92,3814.9,3814.6,1e-08]
["bitfinex","ETHUSD",1760275910070,2.62130529,3814.9,3814.6,1e-08]
["bitfinex","ETHUSD",1760275910313,4.54143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275910675,4.80473812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275911098,5.18501168,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275911780,4.54143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275912287,5.43833812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275913806,4.80473812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275914303,5.43833812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275914505,4.80473812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275914724,1.92,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275914879,4.54143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275917455,1.92,3814.7,3814.6,0.44470001]
["bitfinex","ETHUSD",1760275917611,0.001,3814.9,3814.6,0.44470001]
["bitfinex","ETHUSD",1760275917612,0.001,3814.9,3814.7,2.62142647]
["bitfinex","ETHUSD",1760275917817,0.001,3814.9,3814.8,2.92798205]
["bitfinex","ETHUSD",1760275918121,0.001,3814.9,3814.8,3.37268205]
["bitfinex","ETHUSD",1760275918323,0.001,3814.9,3814.8,0.75131265]
["bitfinex","ETHUSD",1760275918741,0.001,3814.9,3814.8,0.1304]
["bitfinex","ETHUSD",1760275919047,0.001,3814.9,3814.8,3.1964694]
["bitfinex","ETHUSD",1760275921048,0.001,3814.9,3814.8,0.5751]
["bitfinex","ETHUSD",1760275921715,0.001,3814.9,3814.8,0.4447]
["bitfinex","ETHUSD",1760275921917,0.001,3814.9,3814.8,3.1964694]
["bitfinex","ETHUSD",1760275922235,0.001,3814.9,3814.8,0.5751]
["bitfinex","ETHUSD",1760275922437,0.001,3814.9,3814.6,1e-08]
["bitfinex","ETHUSD",1760275922635,0.001,3814.9,3814.7,0.4447]
["bitfinex","ETHUSD",1760275922825,0.001,3814.9,3814.6,2.62150589]
["bitfinex","ETHUSD",1760275922826,0.001,3814.9,3814.8,0.5751]
["bitfinex","ETHUSD",1760275923167,0.001,3814.9,3814.6,0.13040001]
["bitfinex","ETHUSD",1760275923951,0.001,3814.9,3814.7,3.06612587]
["bitfinex","ETHUSD",1760275924113,0.001,3814.9,3814.8,0.1304]
["bitfinex","ETHUSD",1760275924318,0.001,3814.9,3814.8,3.1964694]
["bitfinex","ETHUSD",1760275924852,0.001,3815.3,3814.8,3.1964694]
["bitfinex","ETHUSD",1760275924853,0.001,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1760275925217,0.001,3815.3,3815.2,3.06579456]
["bitfinex","ETHUSD",1760275925445,0.001,3815.3,3815.2,3.63449183]
["bitfinex","ETHUSD",1760275926454,0.001,3815.3,3814.6,1e-08]
["bitfinex","ETHUSD",1760275926455,1.921,3815.3,3814.6,1e-08]
["bitfinex","ETHUSD",1760275926818,2.62134009,3814.9,3814.6,1e-08]
["bitfinex","ETHUSD",1760275927023,2.62143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275928029,1.92,3814.9,3814.6,0.44470001]
["bitfinex","ETHUSD",1760275928357,1.92,3815.1,3814.7,0.4447]
["bitfinex","ETHUSD",1760275928558,2.6212496,3815.0,3814.6,1e-08]
["bitfinex","ETHUSD",1760275928721,0.001,3815.3,3814.7,0.4447]
["bitfinex","ETHUSD",1760275928925,0.001,3815.3,3814.8,0.30662307]
["bitfinex","ETHUSD",1760275929126,0.001,3815.3,3814.6,1e-08]
["bitfinex","ETHUSD",1760275929659,2.6212404,3815.0,3814.6,1e-08]
["bitfinex","ETHUSD",1760275929961,1.921,3815.3,3814.6,1e-08]
["bitfinex","ETHUSD",1760275929962,2.62143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275930251,4.54143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275930760,5.54844735,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275931268,1.92,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275931573,0.001,3815.3,3814.6,0.44470001]
["bitfinex","ETHUSD",1760275931729,0.001,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1760275932036,2.61928166,3817.9,3816.0,2.62054507]
["bitfinex","ETHUSD",1760275932231,2.6197918,3817.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1760275932422,1.92,3817.0,3816.0,3.06524507]
["bitfinex","ETHUSD",1760275932820,1.92,3817.0,3816.0,0.4447]
["bitfinex","ETHUSD",1760275933041,2.61980536,3817.1,3816.0,3.06524507]
["bitfinex","ETHUSD",1760275933359,1.921,3817.6,3815.0,0.6336]
["bitfinex","ETHUSD",1760275933534,2.62100837,3816.8,3815.9,3.06526738]
["bitfinex","ETHUSD",1760275933721,2.62011042,3816.7,3816.0,0.4447]
["bitfinex","ETHUSD",1760275934042,1.92,3816.5,3815.6,0.4447]
["bitfinex","ETHUSD",1760275934655,0.2555,3816.7,3815.1,0.96219097]
["bitfinex","ETHUSD",1760275934856,0.1314,3816.1,3815.4,0.1304]
["bitfinex","ETHUSD",1760275935057,0.1314,3816.1,3815.5,0.4447]
["bitfinex","ETHUSD",1760275936197,0.001,3816.1,3815.5,3.06558745]
["bitfinex","ETHUSD",1760275936350,0.001,3816.1,3815.7,2.75109118]
["bitfinex","ETHUSD",1760275936547,0.001,3816.1,3815.8,2.62065258]
["bitfinex","ETHUSD",1760275936859,0.001,3816.1,3815.9,0.71980526]
["bitfinex","ETHUSD",1760275937164,0.001,3816.1,3816.0,3.19564507]
["bitfinex","ETHUSD",1760275937369,0.001,3816.1,3816.0,0.5751]
["bitfinex","ETHUSD",1760275937665,0.001,3816.1,3816.0,3.19564507]
["bitfinex","ETHUSD",1760275938532,0.001,3816.1,3816.0,0.5751]
["bitfinex","ETHUSD",1760275938752,0.001,3816.1,3816.0,3.19564507]
["bitfinex","ETHUSD",1760275938943,0.001,3816.1,3814.6,1e-08]
["bitfinex","ETHUSD",1760275939265,0.2565,3816.1,3814.6,1e-08]
["bitfinex","ETHUSD",1760275939666,2.5536,3816.0,3814.6,1e-08]
["bitfinex","ETHUSD",1760275939850,2.87702331,3816.1,3814.6,1e-08]
["bitfinex","ETHUSD",1760275939851,4.54143812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275940380,4.79693812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275940587,5.53876454,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760275941296,2.62171302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275941454,4.54171302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275941650,5.43081302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275941868,6.23605684,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275942155,5.60245684,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275942660,6.23605684,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275944961,4.31605684,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275946006,4.06055684,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275946159,2.87721302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275947615,3.51081302,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275948980,3.9219426,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275951620,5.8419426,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275951787,6.88029938,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1760275952520,6.88029938,3814.3,3813.4,0.002]
["bitfinex","ETHUSD",1760275952521,5.17558799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1760275952720,5.39198799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1760275952900,5.64708799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1760275954890,21.47414899,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1760275955110,23.8837542,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1760275955431,23.8837542,3813.9,3813.4,0.002]
["bitfinex","ETHUSD",1760275955432,26.42459901,3813.5,3813.4,0.002]
["bitfinex","ETHUSD",1760275955634,5.17586301,3813.5,3813.4,0.002]
["bitfinex","ETHUSD",1760275955841,9.42845301,3813.5,3813.4,0.002]
["bitfinex","ETHUSD",1760275956150,10.63351615,3813.5,3813.4,0.002]
["bitfinex","ETHUSD",1760275956508,10.63351615,3813.5,3810.0,0.2373]
["bitfinex","ETHUSD",1760275956509,2.5536,3813.1,3810.0,0.003]
["bitfinex","ETHUSD",1760275956729,1.92,3810.4,3810.0,0.003]
["bitfinex","ETHUSD",1760275956927,3.25712777,3811.7,3810.0,0.003]
["bitfinex","ETHUSD",1760275956928,0.6336,3811.7,3810.0,0.003]
["bitfinex","ETHUSD",1760275957207,2.83930818,3812.0,3810.1,0.93966914]
["bitfinex","ETHUSD",1760275957431,2.62410262,3810.9,3810.1,0.6769]
["bitfinex","ETHUSD",1760275957640,2.62410262,3810.9,3810.0,0.003]
["bitfinex","ETHUSD",1760275957641,2.62420117,3810.7,3810.0,0.003]
["bitfinex","ETHUSD",1760275958010,2.62412266,3810.8,3810.0,2.62765569]
["bitfinex","ETHUSD",1760275958203,2.62413962,3810.8,3810.0,2.62765569]
["bitfinex","ETHUSD",1760275958416,2.62391435,3811.1,3810.1,0.26276557]
["bitfinex","ETHUSD",1760275958617,0.2547,3811.8,3810.2,0.6769]
["bitfinex","ETHUSD",1760275958840,2.1747,3811.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1760275959040,2.1747,3811.8,3810.2,0.6769]
["bitfinex","ETHUSD",1760275959041,1.92,3810.9,3810.2,0.6769]
["bitfinex","ETHUSD",1760275959243,1.92,3811.0,3810.3,0.33044917]
["bitfinex","ETHUSD",1760275959422,0.6336,3811.3,3810.3,0.33044917]
["bitfinex","ETHUSD",1760275959620,0.2547,3811.4,3810.2,0.4499]
["bitfinex","ETHUSD",1760275959621,2.62416738,3810.8,3810.2,0.4499]
["bitfinex","ETHUSD",1760275959826,1.92,3810.8,3810.2,0.4499]
["bitfinex","ETHUSD",1760275960165,1.92,3810.8,3810.0,0.003]
["bitfinex","ETHUSD",1760275960166,2.62460302,3810.1,3810.0,0.003]
["bitfinex","ETHUSD",1760275960458,4.54460302,3810.1,3810.0,0.003]
["bitfinex","ETHUSD",1760275960609,4.79930302,3810.1,3810.0,0.003]
["bitfinex","ETHUSD",1760275960812,4.79930302,3810.1,3808.2,0.4529]
["bitfinex","ETHUSD",1760275960813,2.62527439,3809.2,3808.2,0.4529]
["bitfinex","ETHUSD",1760275961019,1.92,3809.8,3808.3,2.62583995]
["bitfinex","ETHUSD",1760275961217,1.92,3809.2,3808.3,2.62583995]
["bitfinex","ETHUSD",1760275961428,0.4719,3809.7,3808.2,0.4529]
["bitfinex","ETHUSD",1760275961634,1.92,3809.5,3808.5,2.62565364]
["bitfinex","ETHUSD",1760275961934,1.92,3809.3,3808.5,0.57043972]
["bitfinex","ETHUSD",1760275962133,0.2414,3810.5,3808.6,0.4499]
["bitfinex","ETHUSD",1760275962609,0.227,3810.8,3808.2,0.003]
["bitfinex","ETHUSD",1760275962610,0.6336,3810.3,3808.2,0.4529]
["bitfinex","ETHUSD",1760275962816,0.2414,3810.4,3809.2,2.625161]
["bitfinex","ETHUSD",1760275963011,2.62461132,3810.1,3809.1,0.4295]
["bitfinex","ETHUSD",1760275963217,1.92,3810.1,3808.5,0.4295]
["bitfinex","ETHUSD",1760275963456,1.35359341,3810.0,3808.5,0.4295]
["bitfinex","ETHUSD",1760275963615,2.62534075,3809.1,3808.2,0.003]
["bitfinex","ETHUSD",1760275963946,0.1312,3809.3,3808.7,2.75676777]
["bitfinex","ETHUSD",1760275964244,0.2357,3810.4,3808.8,0.4295]
["bitfinex","ETHUSD",1760275964442,0.1312,3809.3,3808.6,0.1312]
["bitfinex","ETHUSD",1760275964644,0.1312,3809.3,3808.8,2.62548075]
["bitfinex","ETHUSD",1760275964807,0.1312,3809.3,3808.6,0.1312]
["bitfinex","ETHUSD",1760275965010,0.1312,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760275965243,2.0512,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760275965444,4.54556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760275965818,2.62584355,3808.3,3808.2,0.005]
["bitfinex","ETHUSD",1760275966024,5.17944355,3808.3,3808.2,0.005]
["bitfinex","ETHUSD",1760275966239,5.41314355,3808.3,3808.2,0.005]
["bitfinex","ETHUSD",1760275966410,5.41314355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760275966615,5.41314355,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760275966616,0.00085483,3807.1,3802.5,0.78984158]
["bitfinex","ETHUSD",1760275966933,0.6336,3806.6,3803.3,0.13729445]
["bitfinex","ETHUSD",1760275967133,0.2335,3806.5,3803.4,0.3795]
["bitfinex","ETHUSD",1760275967309,0.00110327,3806.4,3803.4,0.3795]
["bitfinex","ETHUSD",1760275967511,0.6336,3806.4,3803.4,0.3795]
["bitfinex","ETHUSD",1760275967736,0.00110327,3807.0,3803.4,0.3795]
["bitfinex","ETHUSD",1760275967938,0.00093763,3807.4,3804.2,1.92]
["bitfinex","ETHUSD",1760275968145,0.00093763,3807.6,3806.1,2.62729593]
["bitfinex","ETHUSD",1760275968313,0.2817,3808.5,3806.2,0.2146]
["bitfinex","ETHUSD",1760275968644,0.00082724,3808.4,3803.2,1.92]
["bitfinex","ETHUSD",1760275968959,0.64458982,3809.2,3805.2,2.62793219]
["bitfinex","ETHUSD",1760275968960,0.6336,3806.7,3805.2,2.62793219]
["bitfinex","ETHUSD",1760275969115,0.6336,3806.7,3805.1,2.62805026]
["bitfinex","ETHUSD",1760275969438,2.6274894,3806.0,3804.6,2.62839525]
["bitfinex","ETHUSD",1760275969637,2.6274894,3806.0,3804.3,3.2639543]
["bitfinex","ETHUSD",1760275969638,0.6336,3806.2,3804.7,0.26283953]
["bitfinex","ETHUSD",1760275969950,2.55467566,3806.5,3804.3,0.6354]
["bitfinex","ETHUSD",1760275970174,0.00107566,3806.3,3804.8,2.62825219]
["bitfinex","ETHUSD",1760275970355,0.00107566,3806.3,3803.8,0.4588]
["bitfinex","ETHUSD",1760275970356,0.6336,3806.1,3803.8,0.4588]
["bitfinex","ETHUSD",1760275970556,0.00121372,3805.9,3803.2,0.4588]
["bitfinex","ETHUSD",1760275970770,0.00121372,3805.9,3801.2,2.63070672]
["bitfinex","ETHUSD",1760275970771,1.92,3805.2,3804.0,2.62878148]
["bitfinex","ETHUSD",1760275970940,0.22023137,3805.8,3804.0,2.62881177]
["bitfinex","ETHUSD",1760275971140,2.6261976,3807.8,3804.1,0.6475]
["bitfinex","ETHUSD",1760275971141,0.63481372,3806.5,3804.1,0.6475]
["bitfinex","ETHUSD",1760275971447,0.2804,3806.6,3804.1,0.6475]
["bitfinex","ETHUSD",1760275971448,1.92,3806.1,3805.1,2.62803869]
["bitfinex","ETHUSD",1760275971789,0.2187,3807.7,3805.2,0.4588]
["bitfinex","ETHUSD",1760275971967,2.62625732,3807.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760275972291,2.62625732,3807.7,3804.5,2.5536]
["bitfinex","ETHUSD",1760275972292,0.2792,3808.1,3805.4,2.3788]
["bitfinex","ETHUSD",1760275972492,0.2792,3808.1,3805.5,3.32445558]
["bitfinex","ETHUSD",1760275972784,0.2792,3808.1,3805.6,3.72009794]
["bitfinex","ETHUSD",1760275972968,0.2792,3808.1,3805.6,0.4588]
["bitfinex","ETHUSD",1760275972969,1.92,3807.9,3805.6,0.4588]
["bitfinex","ETHUSD",1760275973148,1.92,3807.2,3805.6,0.4588]
["bitfinex","ETHUSD",1760275973343,0.2786,3807.8,3805.6,0.4588]
["bitfinex","ETHUSD",1760275973569,0.278,3808.5,3805.9,2.6274385]
["bitfinex","ETHUSD",1760275973741,2.62613813,3807.9,3806.0,0.4588]
["bitfinex","ETHUSD",1760275973947,2.62606198,3808.0,3806.1,2.84196134]
["bitfinex","ETHUSD",1760275974246,0.6336,3807.8,3805.7,0.79124976]
["bitfinex","ETHUSD",1760275974472,1.92,3806.9,3805.7,0.4588]
["bitfinex","ETHUSD",1760275974672,1.92,3806.9,3805.9,2.62748312]
["bitfinex","ETHUSD",1760275974872,1.92,3806.9,3805.7,0.4588]
["bitfinex","ETHUSD",1760275974873,1.92,3807.1,3805.7,0.4588]
["bitfinex","ETHUSD",1760275975177,0.4991,3807.9,3806.0,2.62741812]
["bitfinex","ETHUSD",1760275975178,2.90414677,3807.9,3806.0,2.62741812]
["bitfinex","ETHUSD",1760275975343,0.00082724,3807.2,3804.2,0.4588]
["bitfinex","ETHUSD",1760275975543,2.62771058,3805.6,3804.4,2.6284719]
["bitfinex","ETHUSD",1760275975774,0.6336,3807.0,3805.0,0.1312]
["bitfinex","ETHUSD",1760275975775,0.1312,3805.8,3805.0,0.1312]
["bitfinex","ETHUSD",1760275975978,0.1312,3805.8,3805.4,2.62784125]
["bitfinex","ETHUSD",1760275976302,0.00085483,3807.1,3805.4,2.62784125]
["bitfinex","ETHUSD",1760275976303,0.1312,3806.0,3805.5,3.08656612]
["bitfinex","ETHUSD",1760275976480,0.1312,3806.0,3805.6,2.62770385]
["bitfinex","ETHUSD",1760275976687,0.1312,3806.0,3805.4,0.1312]
["bitfinex","ETHUSD",1760275976885,0.1312,3806.4,3805.7,0.59]
["bitfinex","ETHUSD",1760275977095,0.1312,3806.4,3805.9,2.62747944]
["bitfinex","ETHUSD",1760275977405,0.1312,3806.0,3805.3,2.75909703]
["bitfinex","ETHUSD",1760275977627,0.1312,3806.0,3805.3,2.75911306]
["bitfinex","ETHUSD",1760275977977,0.1312,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1760275978296,0.1312,3805.6,3805.0,0.4588]
["bitfinex","ETHUSD",1760275978471,0.1312,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1760275978671,2.75891647,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1760275978913,0.1312,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1760275979418,0.1312,3805.8,3805.5,2.62777558]
["bitfinex","ETHUSD",1760275979596,0.1312,3806.2,3805.6,0.4588]
["bitfinex","ETHUSD",1760275979796,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1760275980009,0.2622,3807.9,3805.8,0.1312]
["bitfinex","ETHUSD",1760275980010,0.1312,3806.7,3806.1,2.62736134]
["bitfinex","ETHUSD",1760275980328,2.62649404,3807.4,3805.3,0.4588]
["bitfinex","ETHUSD",1760275980329,0.63448243,3807.3,3805.3,0.4588]
["bitfinex","ETHUSD",1760275980538,0.1312,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1760275980832,0.1312,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1760275980992,0.00091003,3806.9,3804.1,0.1887]
["bitfinex","ETHUSD",1760275980993,0.1312,3805.8,3805.3,0.4588]
["bitfinex","ETHUSD",1760275981348,0.6336,3807.4,3805.8,2.62754869]
["bitfinex","ETHUSD",1760275981499,0.6336,3807.4,3804.2,2.62864352]
["bitfinex","ETHUSD",1760275981500,0.32600419,3807.3,3805.9,0.72155487]
["bitfinex","ETHUSD",1760275981707,0.2622,3807.9,3806.0,0.4588]
["bitfinex","ETHUSD",1760275982026,2.6268762,3806.9,3806.0,0.4588]
["bitfinex","ETHUSD",1760275982178,0.6336,3807.8,3806.5,2.62708514]
["bitfinex","ETHUSD",1760275982520,2.62625763,3807.7,3806.6,3.08581076]
["bitfinex","ETHUSD",1760275982737,0.2622,3808.5,3806.7,2.62688223]
["bitfinex","ETHUSD",1760275982941,1.92,3808.2,3806.6,0.76738108]
["bitfinex","ETHUSD",1760275983236,2.62606833,3808.0,3806.8,2.62680999]
["bitfinex","ETHUSD",1760275983416,2.62681966,3806.9,3806.1,0.4588]
["bitfinex","ETHUSD",1760275983624,2.62674001,3807.1,3806.1,0.4588]
["bitfinex","ETHUSD",1760275983932,4.54618835,3807.8,3805.7,0.2146]
["bitfinex","ETHUSD",1760275983933,2.62703501,3806.6,3805.7,0.2146]
["bitfinex","ETHUSD",1760275984144,2.62703501,3806.6,3803.2,2.62932862]
["bitfinex","ETHUSD",1760275984145,0.6336,3807.3,3805.5,0.4588]
["bitfinex","ETHUSD",1760275984446,0.26308243,3807.0,3803.5,2.62911951]
["bitfinex","ETHUSD",1760275984594,0.00113088,3806.2,3804.2,0.4588]
["bitfinex","ETHUSD",1760275984796,2.62687821,3806.8,3802.5,3.54982664]
["bitfinex","ETHUSD",1760275984797,0.2622,3806.1,3803.7,0.4588]
["bitfinex","ETHUSD",1760275985022,2.33191292,3807.0,3802.5,0.92]
["bitfinex","ETHUSD",1760275985023,1.92,3806.7,3805.0,2.6280646]
["bitfinex","ETHUSD",1760275985235,0.48091455,3806.6,3805.1,0.4588]
["bitfinex","ETHUSD",1760275985435,0.00088243,3807.5,3805.4,2.62779246]
["bitfinex","ETHUSD",1760275985608,2.62668618,3807.1,3806.1,2.62734683]
["bitfinex","ETHUSD",1760275985813,2.62707974,3806.6,3805.5,0.4588]
["bitfinex","ETHUSD",1760275986136,1.92,3807.6,3806.1,2.62729539]
["bitfinex","ETHUSD",1760275986330,0.192,3807.5,3806.1,0.6734]
["bitfinex","ETHUSD",1760275986526,0.001,3807.9,3806.1,0.2146]
["bitfinex","ETHUSD",1760275986745,0.001,3807.9,3806.2,0.4588]
["bitfinex","ETHUSD",1760275987051,1.92,3807.5,3806.7,2.62692571]
["bitfinex","ETHUSD",1760275987254,1.92,3807.7,3806.2,0.4588]
["bitfinex","ETHUSD",1760275987438,0.001,3807.9,3806.1,0.2146]
["bitfinex","ETHUSD",1760275987439,0.001,3807.9,3807.1,2.62663468]
["bitfinex","ETHUSD",1760275987642,0.001,3807.9,3807.2,2.62654813]
["bitfinex","ETHUSD",1760275988152,0.2365,3807.8,3805.5,3.26136255]
["bitfinex","ETHUSD",1760275988361,0.2365,3807.8,3805.5,0.4588]
["bitfinex","ETHUSD",1760275988362,0.4987,3807.8,3805.5,0.4588]
["bitfinex","ETHUSD",1760275988653,0.4987,3807.8,3806.1,2.62735317]
["bitfinex","ETHUSD",1760275988654,2.62646425,3807.4,3806.1,2.62735317]
["bitfinex","ETHUSD",1760275988871,1.92,3807.8,3806.7,2.62689065]
["bitfinex","ETHUSD",1760275989036,1.92,3807.5,3806.7,0.26268907]
["bitfinex","ETHUSD",1760275989241,0.001,3807.9,3806.9,2.6267829]
["bitfinex","ETHUSD",1760275989547,0.001,3807.9,3806.7,3.08573558]
["bitfinex","ETHUSD",1760275989548,4.54634431,3807.6,3806.7,3.08573558]
["bitfinex","ETHUSD",1760275989754,0.001,3807.9,3806.8,0.4588]
["bitfinex","ETHUSD",1760275989954,0.001,3807.9,3807.2,2.62658862]
["bitfinex","ETHUSD",1760275990127,2.62718416,3807.9,3806.8,0.4588]
["bitfinex","ETHUSD",1760275990315,0.001,3807.9,3807.1,2.62664529]
["bitfinex","ETHUSD",1760275990517,0.001,3807.9,3807.3,2.62652792]
["bitfinex","ETHUSD",1760275990906,0.001,3807.9,3806.2,4.76185204]
["bitfinex","ETHUSD",1760275990907,0.001,3807.9,3806.4,0.4588]
["bitfinex","ETHUSD",1760275991107,0.1312,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1760275991328,2.75784869,3807.2,3806.6,0.1312]
["bitfinex","ETHUSD",1760275991624,2.62671839,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1760275991830,0.1312,3806.8,3806.2,2.62728671]
["bitfinex","ETHUSD",1760275992028,0.1312,3806.8,3806.3,0.53858898]
["bitfinex","ETHUSD",1760275992361,0.2622,3806.7,3804.7,0.92]
["bitfinex","ETHUSD",1760275992513,2.5536,3807.8,3805.2,0.4588]
["bitfinex","ETHUSD",1760275992514,2.62618835,3807.8,3805.2,0.4588]
["bitfinex","ETHUSD",1760275992734,1.92,3807.5,3805.2,0.4588]
["bitfinex","ETHUSD",1760275992951,2.62759496,3807.1,3805.2,0.4588]
["bitfinex","ETHUSD",1760275993164,0.2622,3807.4,3805.2,0.4588]
["bitfinex","ETHUSD",1760275993165,1.92082724,3807.2,3805.2,0.4588]
["bitfinex","ETHUSD",1760275993478,0.2622,3807.4,3805.2,0.4588]
["bitfinex","ETHUSD",1760275993663,0.2622,3807.4,3806.1,2.62731492]
["bitfinex","ETHUSD",1760275993664,0.28884676,3807.4,3806.1,2.62731492]
["bitfinex","ETHUSD",1760275993864,2.1822,3808.0,3806.2,0.2146]
["bitfinex","ETHUSD",1760275993865,0.2375,3807.9,3806.2,0.2146]
["bitfinex","ETHUSD",1760275994067,0.2375,3807.9,3806.1,0.4588]
["bitfinex","ETHUSD",1760275994068,0.6336,3807.7,3805.7,0.4588]
["bitfinex","ETHUSD",1760275994231,0.00091003,3807.5,3805.2,0.4588]
["bitfinex","ETHUSD",1760275994431,0.00082724,3807.3,3805.2,0.4588]
["bitfinex","ETHUSD",1760275994634,2.62707813,3806.6,3805.7,2.62763164]
["bitfinex","ETHUSD",1760275994929,1.92,3807.0,3805.6,0.4588]
["bitfinex","ETHUSD",1760275994930,2.62748744,3806.0,3805.6,0.4588]
["bitfinex","ETHUSD",1760275995135,2.62680921,3806.9,3804.7,0.92]
["bitfinex","ETHUSD",1760275995136,2.88988073,3807.0,3805.1,2.6280514]
["bitfinex","ETHUSD",1760275995342,2.62721678,3806.4,3805.5,2.62775689]
["bitfinex","ETHUSD",1760275995542,0.2622,3806.5,3805.1,0.26280514]
["bitfinex","ETHUSD",1760275995778,0.2622,3806.5,3804.0,0.4588]
["bitfinex","ETHUSD",1760275995779,1.92,3806.3,3804.0,0.6475]
["bitfinex","ETHUSD",1760275995981,0.6336,3807.1,3803.6,0.4588]
["bitfinex","ETHUSD",1760275995982,2.62846069,3804.6,3803.6,0.4588]
["bitfinex","ETHUSD",1760275996149,2.62805182,3805.1,3803.6,0.4588]
["bitfinex","ETHUSD",1760275996343,0.4793,3805.2,3803.6,0.4588]
["bitfinex","ETHUSD",1760275996344,0.31073518,3805.0,3803.6,0.4588]
["bitfinex","ETHUSD",1760275996543,2.62915735,3803.5,3802.6,0.003]
["bitfinex","ETHUSD",1760275997076,2.62910605,3803.6,3802.6,0.003]
["bitfinex","ETHUSD",1760275997378,2.63024885,3804.3,3802.6,0.003]
["bitfinex","ETHUSD",1760275997379,1.92165577,3804.2,3802.6,0.003]
["bitfinex","ETHUSD",1760275997679,0.0017387,3804.0,3802.6,0.003]
["bitfinex","ETHUSD",1760275997887,2.62903469,3803.7,3802.6,2.63277026]
["bitfinex","ETHUSD",1760275998178,2.62915735,3803.5,3802.6,0.003]
["bitfinex","ETHUSD",1760275998383,2.62909795,3803.6,3802.6,0.003]
["bitfinex","ETHUSD",1760275998568,2.62915735,3803.5,3802.6,0.003]
["bitfinex","ETHUSD",1760275998753,1.92165577,3804.6,3802.9,0.4424]
["bitfinex","ETHUSD",1760275998960,0.2618,3804.4,3802.9,0.4424]
["bitfinex","ETHUSD",1760275999158,2.62915735,3803.5,3802.6,0.003]
["bitfinex","ETHUSD",1760275999453,0.6336,3803.3,3800.9,0.4424]
["bitfinex","ETHUSD",1760275999642,2.62957227,3802.9,3801.1,0.4424]
["bitfinex","ETHUSD",1760275999974,2.88873049,3803.4,3801.5,2.6304896]
["bitfinex","ETHUSD",1760276000183,2.63092589,3803.7,3801.9,2.63024179]
["bitfinex","ETHUSD",1760276000387,0.36299547,3804.8,3801.6,0.70544896]
["bitfinex","ETHUSD",1760276000388,0.259,3806.1,3803.6,0.2286]
["bitfinex","ETHUSD",1760276000589,0.00135182,3805.5,3803.6,0.2286]
["bitfinex","ETHUSD",1760276000887,1.38939145,3809.1,3803.8,2.62894999]
["bitfinex","ETHUSD",1760276000888,0.48755849,3806.0,3803.8,2.62894999]
["bitfinex","ETHUSD",1760276001098,0.25972044,3806.5,3803.9,0.772395]
["bitfinex","ETHUSD",1760276001427,0.74335902,3810.0,3803.6,0.2286]
["bitfinex","ETHUSD",1760276001428,0.00135182,3806.3,3803.6,0.671]
["bitfinex","ETHUSD",1760276001690,0.00135182,3806.1,3803.7,0.4424]
["bitfinex","ETHUSD",1760276001893,0.2218,3803.8,3801.1,0.4424]
["bitfinex","ETHUSD",1760276002047,0.2218,3803.8,3801.2,0.1365768]
["bitfinex","ETHUSD",1760276002048,0.00182164,3803.6,3801.2,0.1365768]
["bitfinex","ETHUSD",1760276002252,0.00182164,3803.6,3801.1,0.4424]
["bitfinex","ETHUSD",1760276002253,0.00201521,3803.1,3801.6,0.002]
["bitfinex","ETHUSD",1760276002479,1.92,3802.3,3801.6,0.002]
["bitfinex","ETHUSD",1760276002682,1.92,3801.8,3801.6,0.002]
["bitfinex","ETHUSD",1760276002867,1.92,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760276003071,0.45499235,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760276003283,2.64111076,3803.0,3801.6,0.002]
["bitfinex","ETHUSD",1760276003284,0.00204287,3802.9,3801.6,0.002]
["bitfinex","ETHUSD",1760276003471,0.1312,3802.0,3801.6,0.002]
["bitfinex","ETHUSD",1760276003672,0.2602,3804.2,3801.7,0.4424]
["bitfinex","ETHUSD",1760276003875,0.00171106,3804.0,3801.7,0.4424]
["bitfinex","ETHUSD",1760276004071,0.2222,3804.3,3801.9,2.63026381]
["bitfinex","ETHUSD",1760276004280,0.41220201,3803.9,3802.0,0.4424]
["bitfinex","ETHUSD",1760276004448,0.2299,3804.7,3802.1,0.2286]
["bitfinex","ETHUSD",1760276004449,0.2526,3804.2,3802.1,0.2286]
["bitfinex","ETHUSD",1760276004785,0.0017387,3804.6,3802.2,0.4424]
["bitfinex","ETHUSD",1760276004985,0.00162813,3804.7,3802.2,0.4424]
["bitfinex","ETHUSD",1760276005186,2.62660423,3807.2,3802.3,0.6336]
["bitfinex","ETHUSD",1760276005187,0.00162813,3805.3,3802.3,0.6336]
["bitfinex","ETHUSD",1760276005360,0.2526,3805.6,3802.5,0.6336]
["bitfinex","ETHUSD",1760276005550,0.00129658,3805.5,3802.7,0.6336]
["bitfinex","ETHUSD",1760276005750,0.2523,3806.7,3802.9,2.5536]
["bitfinex","ETHUSD",1760276005954,0.2523,3806.7,3802.8,0.4424]
["bitfinex","ETHUSD",1760276006180,0.2523,3806.7,3804.9,2.62817244]
["bitfinex","ETHUSD",1760276006355,0.2523,3806.7,3805.8,2.62754963]
["bitfinex","ETHUSD",1760276006679,0.2523,3806.7,3805.8,2.62750124]
["bitfinex","ETHUSD",1760276006880,0.2523,3806.7,3806.0,2.62743026]
["bitfinex","ETHUSD",1760276007186,0.2523,3806.7,3805.8,2.62753521]
["bitfinex","ETHUSD",1760276007390,0.00088243,3807.0,3805.1,3.07043943]
["bitfinex","ETHUSD",1760276007558,0.00088243,3807.0,3806.1,2.62736134]
["bitfinex","ETHUSD",1760276007991,0.00088243,3807.0,3806.1,3.06976134]
["bitfinex","ETHUSD",1760276008218,0.001,3807.9,3806.1,3.28436134]
["bitfinex","ETHUSD",1760276008592,0.001,3807.9,3806.1,3.91796134]
["bitfinex","ETHUSD",1760276009002,0.001,3807.9,3806.1,3.28436134]
["bitfinex","ETHUSD",1760276009207,0.001,3807.9,3806.1,3.36915912]
["bitfinex","ETHUSD",1760276009409,0.001,3807.9,3806.1,5.92275912]
["bitfinex","ETHUSD",1760276009731,0.001,3807.9,3807.1,2.62660265]
["bitfinex","ETHUSD",1760276009886,0.001,3807.9,3806.1,5.92275912]
["bitfinex","ETHUSD",1760276009887,0.001,3807.9,3806.2,0.4424]
["bitfinex","ETHUSD",1760276010086,0.001,3807.9,3806.1,0.29939778]
["bitfinex","ETHUSD",1760276010325,0.001,3807.9,3806.8,2.62681245]
["bitfinex","ETHUSD",1760276010502,0.001,3807.9,3807.1,2.62660617]
["bitfinex","ETHUSD",1760276011010,0.001,3807.9,3806.3,0.4424]
["bitfinex","ETHUSD",1760276011219,0.001,3807.9,3806.9,2.62680611]
["bitfinex","ETHUSD",1760276011391,0.4897,3807.8,3805.5,0.4424]
["bitfinex","ETHUSD",1760276011722,0.001,3807.9,3807.4,2.62640851]
["bitfinex","ETHUSD",1760276011889,0.001,3807.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760276012095,0.001,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760276012492,0.001,3807.9,3807.8,3.06858835]
["bitfinex","ETHUSD",1760276012723,0.001,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760276013628,0.001,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1760276013827,0.001,3807.9,3807.8,3.19978835]
["bitfinex","ETHUSD",1760276014128,0.2626,3810.2,3807.8,3.65114905]
["bitfinex","ETHUSD",1760276014301,0.2626,3810.2,3809.0,2.62530898]
["bitfinex","ETHUSD",1760276014497,0.2626,3810.2,3808.4,0.4424]
["bitfinex","ETHUSD",1760276014700,0.2626,3810.2,3808.9,2.62541659]
["bitfinex","ETHUSD",1760276014896,0.2636,3810.1,3808.3,2.62577586]
["bitfinex","ETHUSD",1760276015095,0.2636,3810.0,3808.8,2.62544172]
["bitfinex","ETHUSD",1760276015330,0.2636,3810.0,3808.4,0.4424]
["bitfinex","ETHUSD",1760276016041,0.21836,3810.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1760276016198,0.2636,3810.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760276016406,0.4334,3811.5,3810.1,2.62454149]
["bitfinex","ETHUSD",1760276016597,0.4297,3811.4,3809.8,2.62479986]
["bitfinex","ETHUSD",1760276016805,0.4297,3811.4,3809.9,2.62473395]
["bitfinex","ETHUSD",1760276016806,0.4297,3811.3,3809.9,2.62473395]
["bitfinex","ETHUSD",1760276017044,0.23497,3811.2,3810.0,2.62464607]
["bitfinex","ETHUSD",1760276017329,0.23497,3811.2,3809.3,2.62515422]
["bitfinex","ETHUSD",1760276017628,2.62392465,3811.1,3809.7,2.62483989]
["bitfinex","ETHUSD",1760276017793,0.23497,3811.2,3809.2,0.4424]
["bitfinex","ETHUSD",1760276017994,0.23497,3811.2,3809.9,2.62469517]
["bitfinex","ETHUSD",1760276017995,0.4297,3811.1,3809.9,2.62469517]
["bitfinex","ETHUSD",1760276018329,0.4297,3811.8,3809.8,0.4424]
["bitfinex","ETHUSD",1760276018500,3.05648342,3812.4,3810.9,2.62398767]
["bitfinex","ETHUSD",1760276018698,3.05648342,3812.4,3810.8,2.62405982]
["bitfinex","ETHUSD",1760276018699,2.62308842,3812.3,3810.8,2.62405982]
["bitfinex","ETHUSD",1760276019038,0.4334,3812.4,3810.5,0.4424]
["bitfinex","ETHUSD",1760276019238,1.92,3812.2,3808.5,0.2286]
["bitfinex","ETHUSD",1760276019552,2.62351197,3811.7,3810.1,2.62456742]
["bitfinex","ETHUSD",1760276019697,1.92,3811.2,3808.9,2.62542991]
["bitfinex","ETHUSD",1760276020047,2.62378336,3811.3,3810.3,2.62441072]
["bitfinex","ETHUSD",1760276020048,1.92,3811.3,3810.3,2.62441072]
["bitfinex","ETHUSD",1760276020204,1.92,3811.3,3809.6,0.4424]
["bitfinex","ETHUSD",1760276020205,0.4971,3811.6,3809.6,0.4424]
["bitfinex","ETHUSD",1760276020531,0.41141187,3812.3,3809.6,0.4424]
["bitfinex","ETHUSD",1760276020831,3.0469989,3812.6,3811.4,2.62364529]
["bitfinex","ETHUSD",1760276021000,0.32638989,3812.4,3811.5,2.62363512]
["bitfinex","ETHUSD",1760276021197,0.32638989,3812.4,3811.2,2.62379093]
["bitfinex","ETHUSD",1760276021525,0.32638989,3812.4,3810.8,0.4424]
["bitfinex","ETHUSD",1760276021526,2.6230199,3812.4,3811.4,2.62365234]
["bitfinex","ETHUSD",1760276021736,0.4241,3812.6,3810.8,0.4424]
["bitfinex","ETHUSD",1760276021898,0.001,3812.4,3810.8,0.4424]
["bitfinex","ETHUSD",1760276022099,0.001,3812.4,3811.0,2.62391456]
["bitfinex","ETHUSD",1760276022298,0.001,3812.4,3811.0,2.62392444]
["bitfinex","ETHUSD",1760276022533,0.001,3812.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1760276022828,0.001,3812.4,3811.1,0.4424]
["bitfinex","ETHUSD",1760276023028,0.001,3812.4,3811.9,2.62330848]
["bitfinex","ETHUSD",1760276023334,0.001,3812.4,3811.1,0.4424]
["bitfinex","ETHUSD",1760276023535,0.001,3812.4,3811.0,2.93054967]
["bitfinex","ETHUSD",1760276023536,0.001,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760276023898,0.001,3812.4,3812.3,3.19588842]
["bitfinex","ETHUSD",1760276024329,0.001,3812.4,3812.3,2.75348842]
["bitfinex","ETHUSD",1760276024534,0.001,3812.4,3812.3,3.06548842]
["bitfinex","ETHUSD",1760276024833,0.001,3812.4,3812.3,3.53992393]
["bitfinex","ETHUSD",1760276025133,0.001,3812.4,3812.3,3.06548842]
["bitfinex","ETHUSD",1760276026312,0.001,3812.4,3812.3,4.98548842]
["bitfinex","ETHUSD",1760276026704,0.001,3812.4,3812.1,2.62317254]
["bitfinex","ETHUSD",1760276026901,0.001,3812.4,3811.9,3.05773887]
["bitfinex","ETHUSD",1760276027221,0.001,3812.4,3811.7,2.62349364]
["bitfinex","ETHUSD",1760276027424,0.001,3812.4,3811.8,0.4709]
["bitfinex","ETHUSD",1760276027616,0.001,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760276028037,0.001,3812.4,3812.3,3.09398842]
["bitfinex","ETHUSD",1760276028237,0.001,3812.4,3812.3,0.4709]
["bitfinex","ETHUSD",1760276028530,0.001,3812.4,3810.2,2.62451948]
["bitfinex","ETHUSD",1760276028718,2.62315513,3812.3,3811.0,0.4709]
["bitfinex","ETHUSD",1760276028918,2.62321729,3812.2,3811.2,2.62381575]
["bitfinex","ETHUSD",1760276029224,0.001,3812.4,3811.6,2.62355461]
["bitfinex","ETHUSD",1760276029430,0.001,3812.4,3811.5,2.6236366]
["bitfinex","ETHUSD",1760276029733,0.001,3812.4,3810.3,0.28261195]
["bitfinex","ETHUSD",1760276029920,0.001,3812.4,3810.0,0.2016]
["bitfinex","ETHUSD",1760276029921,0.001,3812.4,3811.5,0.4709]
["bitfinex","ETHUSD",1760276030100,0.001,3812.4,3811.9,2.62335214]
["bitfinex","ETHUSD",1760276030310,0.001,3812.4,3811.5,0.4709]
["bitfinex","ETHUSD",1760276030642,0.001,3812.4,3812.1,2.62320935]
["bitfinex","ETHUSD",1760276030942,0.001,3812.4,3811.5,0.4709]
["bitfinex","ETHUSD",1760276031411,0.001,3812.4,3811.8,2.62338184]
["bitfinex","ETHUSD",1760276031744,0.001,3812.4,3811.5,0.4709]
["bitfinex","ETHUSD",1760276031745,0.001,3812.4,3811.6,2.62357015]
["bitfinex","ETHUSD",1760276031904,0.001,3812.4,3812.3,2.82468842]
["bitfinex","ETHUSD",1760276032310,0.001,3812.4,3812.3,3.29558842]
["bitfinex","ETHUSD",1760276033143,0.001,3812.4,3812.3,5.21558842]
["bitfinex","ETHUSD",1760276033310,0.001,3812.4,3812.3,5.99946465]
["bitfinex","ETHUSD",1760276034447,0.001,3812.4,3812.3,6.63306465]
["bitfinex","ETHUSD",1760276034609,0.001,3812.4,3812.3,6.76346465]
["bitfinex","ETHUSD",1760276034810,0.001,3812.4,3812.3,6.63306465]
["bitfinex","ETHUSD",1760276035633,0.001,3812.4,3812.3,5.99946465]
["bitfinex","ETHUSD",1760276036414,0.001,3812.4,3812.3,3.29558842]
["bitfinex","ETHUSD",1760276036941,0.001,3812.4,3812.3,0.6725]
["bitfinex","ETHUSD",1760276037148,0.001,3812.4,3812.3,3.29558842]
["bitfinex","ETHUSD",1760276037308,0.001,3812.4,3812.3,0.4709]
["bitfinex","ETHUSD",1760276038244,0.001,3812.4,3812.3,3.09398842]
["bitfinex","ETHUSD",1760276038430,0.001,3812.4,3812.3,3.66570893]
["bitfinex","ETHUSD",1760276039140,0.001,3812.4,3812.3,3.09398842]
["bitfinex","ETHUSD",1760276039642,0.001,3812.4,3811.9,0.2016]
["bitfinex","ETHUSD",1760276039643,0.001,3812.4,3812.0,2.62329485]
["bitfinex","ETHUSD",1760276039820,0.001,3812.4,3812.3,0.4709]
["bitfinex","ETHUSD",1760276040016,0.001,3812.4,3812.0,0.4709]
["bitfinex","ETHUSD",1760276040219,0.001,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760276040414,0.001,3812.4,3812.3,2.93248726]
["bitfinex","ETHUSD",1760276040746,0.001,3812.4,3811.2,4.54384474]
["bitfinex","ETHUSD",1760276040747,0.001,3812.4,3810.0,0.2016]
["bitfinex","ETHUSD",1760276040946,2.62383963,3811.3,3810.3,2.62441707]
["bitfinex","ETHUSD",1760276041132,1.92,3812.1,3810.4,0.4709]
["bitfinex","ETHUSD",1760276041468,2.62404169,3811.0,3810.1,2.62459815]
["bitfinex","ETHUSD",1760276041745,0.6336,3812.2,3810.2,0.4709]
["bitfinex","ETHUSD",1760276041932,0.6336,3811.7,3810.2,0.4709]
["bitfinex","ETHUSD",1760276042132,2.62404761,3811.0,3810.1,2.62458764]
["bitfinex","ETHUSD",1760276042346,2.62418228,3810.8,3809.7,3.09573103]
["bitfinex","ETHUSD",1760276042649,0.6336,3811.5,3810.2,2.62448435]
["bitfinex","ETHUSD",1760276042824,0.4662,3812.1,3810.2,0.4709]
["bitfinex","ETHUSD",1760276043158,2.62375675,3811.4,3810.4,2.62438626]
["bitfinex","ETHUSD",1760276043456,0.6336,3812.0,3810.2,0.4709]
["bitfinex","ETHUSD",1760276043658,0.6336,3811.6,3810.2,0.4709]
["bitfinex","ETHUSD",1760276043830,2.62386072,3811.2,3810.4,2.62439451]
["bitfinex","ETHUSD",1760276044147,1.92,3811.7,3810.2,3.0954235]
["bitfinex","ETHUSD",1760276044148,2.62398943,3811.0,3810.2,3.0954235]
["bitfinex","ETHUSD",1760276044449,0.6336,3811.0,3809.7,2.62487697]
["bitfinex","ETHUSD",1760276044765,2.7553727,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1760276044927,0.1312,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1760276045470,2.62380602,3811.3,3810.4,2.62436253]
["bitfinex","ETHUSD",1760276045673,0.1304,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1760276045887,0.6336,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1760276046182,2.62341693,3811.9,3806.5,9.1]
["bitfinex","ETHUSD",1760276046183,2.0504,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760276046343,4.67397882,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760276046546,0.1304,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760276046871,0.764,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760276047079,3.15438911,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760276047292,0.53074376,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760276047574,3.2572563,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760276047782,2.62372006,3811.4,3811.0,0.1304]
["bitfinex","ETHUSD",1760276047942,2.62385257,3811.2,3811.0,0.1304]
["bitfinex","ETHUSD",1760276048344,5.17751435,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1760276048543,2.5536,3811.0,3809.3,0.4709]
["bitfinex","ETHUSD",1760276048748,0.6336,3810.5,3809.3,0.4709]
["bitfinex","ETHUSD",1760276049055,0.6336,3811.1,3809.3,0.4709]
["bitfinex","ETHUSD",1760276049267,1.92,3810.4,3809.6,2.62488242]
["bitfinex","ETHUSD",1760276049444,1.92,3810.6,3809.3,0.4709]
["bitfinex","ETHUSD",1760276049648,1.92,3810.6,3809.8,2.62479897]
["bitfinex","ETHUSD",1760276049963,1.92,3810.4,3809.7,2.62485405]
["bitfinex","ETHUSD",1760276050442,0.6336,3811.8,3810.2,2.62452088]
["bitfinex","ETHUSD",1760276050643,0.6336,3811.1,3810.2,2.62452257]
["bitfinex","ETHUSD",1760276050844,1.92,3811.7,3810.4,2.62433864]
["bitfinex","ETHUSD",1760276051043,1.92,3811.1,3810.4,2.62433864]
["bitfinex","ETHUSD",1760276051457,2.62391988,3811.1,3810.4,2.62433864]
["bitfinex","ETHUSD",1760276051663,1.92,3811.1,3810.5,2.62432248]
["bitfinex","ETHUSD",1760276052087,0.45438663,3811.0,3810.6,2.62422766]
["bitfinex","ETHUSD",1760276052253,0.6336,3811.5,3810.1,2.62457046]
["bitfinex","ETHUSD",1760276052468,0.6336,3811.5,3809.8,0.4709]
["bitfinex","ETHUSD",1760276052469,2.62406943,3810.9,3810.2,2.62452736]
["bitfinex","ETHUSD",1760276052879,0.6336,3810.8,3808.5,0.2286]
["bitfinex","ETHUSD",1760276053077,0.6336,3810.8,3809.1,0.4709]
["bitfinex","ETHUSD",1760276053277,2.62462143,3810.1,3809.3,2.62514061]
["bitfinex","ETHUSD",1760276053481,0.6336,3810.5,3809.1,0.4709]
["bitfinex","ETHUSD",1760276053678,0.2749,3810.6,3809.1,0.4709]
["bitfinex","ETHUSD",1760276053870,0.6336,3810.1,3809.2,2.62522314]
["bitfinex","ETHUSD",1760276054072,0.6336,3810.1,3807.9,2.62811769]
["bitfinex","ETHUSD",1760276054291,2.62487853,3809.8,3808.8,2.62548161]
["bitfinex","ETHUSD",1760276054587,2.62440328,3810.4,3808.5,0.6995]
["bitfinex","ETHUSD",1760276054588,2.89886079,3811.1,3808.9,0.4709]
["bitfinex","ETHUSD",1760276054892,0.6336,3810.3,3809.7,2.62486741]
["bitfinex","ETHUSD",1760276055190,3.25807001,3810.3,3809.6,2.62494459]
["bitfinex","ETHUSD",1760276055779,0.2749,3811.7,3809.7,0.4709]
["bitfinex","ETHUSD",1760276055958,2.89846207,3811.7,3809.7,0.4709]
["bitfinex","ETHUSD",1760276056163,2.62270756,3812.9,3809.7,0.4709]
["bitfinex","ETHUSD",1760276056164,0.2749,3812.3,3809.7,0.4709]
["bitfinex","ETHUSD",1760276056359,2.62348479,3811.8,3809.9,1.92]
["bitfinex","ETHUSD",1760276056661,2.62315723,3812.2,3811.1,2.6238927]
["bitfinex","ETHUSD",1760276056864,2.62315723,3812.2,3809.8,2.6248097]
["bitfinex","ETHUSD",1760276056865,0.001,3812.4,3811.4,2.62366237]
["bitfinex","ETHUSD",1760276057171,1.92,3812.0,3811.4,2.62366237]
["bitfinex","ETHUSD",1760276057364,0.6336,3812.1,3811.0,3.09486613]
["bitfinex","ETHUSD",1760276057566,0.001,3812.4,3809.9,1.92]
["bitfinex","ETHUSD",1760276057567,0.6336,3811.9,3809.9,1.92]
["bitfinex","ETHUSD",1760276057765,0.2749,3812.0,3809.8,1.92]
["bitfinex","ETHUSD",1760276057766,0.6336,3811.2,3810.4,2.62432905]
["bitfinex","ETHUSD",1760276057966,0.6336,3810.6,3809.8,0.4638]
["bitfinex","ETHUSD",1760276058192,0.6336,3810.4,3809.3,0.4638]
["bitfinex","ETHUSD",1760276058491,0.6336,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1760276058999,0.6336,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1760276059681,0.2751,3811.7,3810.1,0.2016]
["bitfinex","ETHUSD",1760276059886,3.38789284,3811.2,3810.5,0.1312]
["bitfinex","ETHUSD",1760276060104,0.2751,3812.2,3810.9,2.62399265]
["bitfinex","ETHUSD",1760276060327,0.1304,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760276061445,1.92,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760276061849,0.6336,3811.4,3810.1,0.6654]
["bitfinex","ETHUSD",1760276062062,2.62413758,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1760276062210,0.1312,3810.9,3810.3,2.75562377]
["bitfinex","ETHUSD",1760276062570,0.6336,3810.9,3809.2,0.4638]
["bitfinex","ETHUSD",1760276062708,0.2751,3811.0,3809.8,0.1312]
["bitfinex","ETHUSD",1760276062709,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1760276062914,2.6848,3810.8,3810.1,2.75578517]
["bitfinex","ETHUSD",1760276063114,0.7648,3810.8,3810.2,2.62451348]
["bitfinex","ETHUSD",1760276063323,0.7648,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1760276063525,0.6336,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1760276063725,1.22785223,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1760276064027,0.6336,3810.7,3810.2,2.62448774]
["bitfinex","ETHUSD",1760276065274,0.6336,3810.7,3810.3,2.62446147]
["bitfinex","ETHUSD",1760276065777,0.6336,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1760276066362,0.6336,3811.0,3810.6,0.4638]
["bitfinex","ETHUSD",1760276066573,0.6336,3811.0,3810.6,2.62421086]
["bitfinex","ETHUSD",1760276066775,0.6336,3811.0,3810.7,2.62418896]
["bitfinex","ETHUSD",1760276067079,0.6336,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1760276067246,0.6336,3811.0,3810.5,2.75552638]
["bitfinex","ETHUSD",1760276067447,0.6336,3811.0,3810.7,2.62416684]
["bitfinex","ETHUSD",1760276068142,2.62322604,3812.1,3810.9,2.62405206]
["bitfinex","ETHUSD",1760276068345,0.1304,3811.5,3811.1,2.62386825]
["bitfinex","ETHUSD",1760276069148,0.1304,3811.5,3810.9,2.75525206]
["bitfinex","ETHUSD",1760276069149,0.6336,3811.4,3810.9,2.75519234]
["bitfinex","ETHUSD",1760276069383,0.6336,3811.4,3811.0,2.62397963]
["bitfinex","ETHUSD",1760276069580,0.6336,3811.4,3810.9,3.21903389]
["bitfinex","ETHUSD",1760276070299,0.6336,3811.4,3811.0,2.62397822]
["bitfinex","ETHUSD",1760276070448,0.6336,3811.4,3810.9,3.21903932]
["bitfinex","ETHUSD",1760276070774,0.6336,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1760276071001,0.6336,3810.7,3809.7,0.4638]
["bitfinex","ETHUSD",1760276071152,0.6336,3810.6,3809.9,2.62469433]
["bitfinex","ETHUSD",1760276071478,0.6336,3810.7,3809.2,2.62522314]
["bitfinex","ETHUSD",1760276071700,0.2751,3810.6,3808.3,3.54483405]
["bitfinex","ETHUSD",1760276071872,0.6336,3809.7,3809.0,2.6253406]
["bitfinex","ETHUSD",1760276072207,0.6336,3810.3,3808.5,1.06974341]
["bitfinex","ETHUSD",1760276072414,0.6336,3809.6,3808.5,1.06974341]
["bitfinex","ETHUSD",1760276072574,0.6336,3809.6,3808.5,0.6924]
["bitfinex","ETHUSD",1760276072972,0.6336,3809.6,3809.0,2.6253096]
["bitfinex","ETHUSD",1760276073399,0.6336,3809.6,3809.1,2.62528022]
["bitfinex","ETHUSD",1760276073701,0.6336,3809.6,3809.0,2.62530259]
["bitfinex","ETHUSD",1760276074312,2.62443915,3810.4,3809.1,2.62527489]
["bitfinex","ETHUSD",1760276074313,3.25843142,3809.8,3809.1,2.62527489]
["bitfinex","ETHUSD",1760276074992,3.25857105,3809.6,3808.6,2.62563671]
["bitfinex","ETHUSD",1760276075196,3.25857105,3809.6,3808.9,2.62542482]
["bitfinex","ETHUSD",1760276075369,0.2816,3809.7,3808.3,0.919]
["bitfinex","ETHUSD",1760276075571,0.2816,3809.7,3808.8,2.62548622]
["bitfinex","ETHUSD",1760276075572,0.6336,3809.3,3808.8,2.62548622]
["bitfinex","ETHUSD",1760276075766,0.6336,3809.3,3807.5,0.002]
["bitfinex","ETHUSD",1760276075967,0.6336,3808.9,3807.5,0.002]
["bitfinex","ETHUSD",1760276076171,5.17965042,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760276076397,2.5536,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760276076600,0.2816,3809.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760276076800,2.5536,3808.7,3807.5,0.002]
["bitfinex","ETHUSD",1760276077102,0.6336,3808.6,3807.5,0.002]
["bitfinex","ETHUSD",1760276077305,0.6336,3808.5,3807.5,0.002]
["bitfinex","ETHUSD",1760276077599,2.5536,3808.0,3807.5,0.002]
["bitfinex","ETHUSD",1760276077981,2.5536,3808.0,3807.5,2.62839059]
["bitfinex","ETHUSD",1760276078181,2.5536,3808.0,3807.6,2.62630618]
["bitfinex","ETHUSD",1760276078699,2.5536,3808.0,3807.5,2.62839135]
["bitfinex","ETHUSD",1760276079100,2.5536,3808.0,3807.7,2.62622632]
["bitfinex","ETHUSD",1760276079404,0.6336,3808.0,3807.9,2.62811938]
["bitfinex","ETHUSD",1760276079607,0.6336,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276080106,1.92,3808.8,3807.9,0.002]
["bitfinex","ETHUSD",1760276080277,1.92,3808.9,3808.1,2.62598146]
["bitfinex","ETHUSD",1760276080473,1.92,3809.1,3808.3,2.62577493]
["bitfinex","ETHUSD",1760276080919,0.6336,3809.2,3808.3,2.62577493]
["bitfinex","ETHUSD",1760276081106,0.6336,3808.6,3808.3,2.62577493]
["bitfinex","ETHUSD",1760276081305,0.6336,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760276081486,0.6336,3808.6,3807.9,0.002]
["bitfinex","ETHUSD",1760276081808,0.6336,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760276082122,2.75650569,3809.1,3808.4,0.1312]
["bitfinex","ETHUSD",1760276082303,0.6336,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1760276082609,2.5536,3809.0,3808.4,2.7569224]
["bitfinex","ETHUSD",1760276082797,0.6336,3809.0,3808.4,2.7569224]
["bitfinex","ETHUSD",1760276082998,1.92,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1760276083209,2.5536,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1760276083373,0.6336,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1760276083789,0.6336,3809.0,3808.8,2.62548676]
["bitfinex","ETHUSD",1760276084107,0.1312,3809.4,3809.0,2.6253123]
["bitfinex","ETHUSD",1760276084424,0.6336,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1760276084595,0.1312,3809.1,3808.4,0.1312]
["bitfinex","ETHUSD",1760276084781,0.6336,3809.0,3808.6,2.62563092]
["bitfinex","ETHUSD",1760276084976,0.6336,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1760276085316,2.62453421,3810.2,3806.7,2.626908]
["bitfinex","ETHUSD",1760276085317,0.6336,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1760276085611,0.6336,3808.4,3807.9,0.1332]
["bitfinex","ETHUSD",1760276085920,0.6336,3808.4,3807.9,2.75930928]
["bitfinex","ETHUSD",1760276086287,0.1312,3808.9,3808.0,0.4602]
["bitfinex","ETHUSD",1760276086502,0.6336,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1760276086715,0.6336,3808.8,3808.4,2.6257746]
["bitfinex","ETHUSD",1760276086901,0.6336,3808.8,3808.6,2.62558523]
["bitfinex","ETHUSD",1760276087539,0.6336,3808.8,3808.5,2.62568584]
["bitfinex","ETHUSD",1760276087702,0.6336,3808.8,3808.6,2.62563117]
["bitfinex","ETHUSD",1760276088139,0.6336,3808.8,3808.5,2.62569064]
["bitfinex","ETHUSD",1760276088634,0.6336,3808.8,3808.4,2.62575666]
["bitfinex","ETHUSD",1760276088800,0.6336,3808.8,3808.6,2.62560518]
["bitfinex","ETHUSD",1760276089638,0.6336,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1760276089839,0.6336,3808.8,3808.5,2.62565977]
["bitfinex","ETHUSD",1760276090045,0.6336,3808.8,3808.6,2.62563079]
["bitfinex","ETHUSD",1760276090250,0.6336,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1760276090451,0.6336,3808.8,3808.4,2.62577313]
["bitfinex","ETHUSD",1760276090819,0.6336,3808.8,3808.5,2.625693]
["bitfinex","ETHUSD",1760276091512,0.6336,3808.8,3808.6,2.62563509]
["bitfinex","ETHUSD",1760276092154,0.6336,3808.8,3808.4,2.6257746]
["bitfinex","ETHUSD",1760276092357,0.6336,3808.8,3808.5,3.08555011]
["bitfinex","ETHUSD",1760276092513,0.6336,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760276092947,0.6336,3808.8,3808.7,3.08546777]
["bitfinex","ETHUSD",1760276093652,0.6336,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760276094853,0.6336,3808.8,3808.6,2.62562139]
["bitfinex","ETHUSD",1760276095457,0.6336,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760276097225,0.4426,3810.4,3808.7,0.98502595]
["bitfinex","ETHUSD",1760276097425,0.1312,3809.6,3809.1,2.62524068]
["bitfinex","ETHUSD",1760276097625,0.1312,3809.6,3809.0,2.62535198]
["bitfinex","ETHUSD",1760276098160,0.6336,3809.5,3809.1,2.62525056]
["bitfinex","ETHUSD",1760276098571,0.001,3809.2,3809.1,2.62525056]
["bitfinex","ETHUSD",1760276098937,0.001,3809.2,3809.1,3.08515056]
["bitfinex","ETHUSD",1760276099274,0.001,3809.2,3809.1,3.80052767]
["bitfinex","ETHUSD",1760276101572,0.001,3809.2,3809.1,3.21635056]
["bitfinex","ETHUSD",1760276101789,0.001,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1760276101988,0.6336,3809.1,3807.9,0.002]
["bitfinex","ETHUSD",1760276102653,0.6336,3808.9,3807.9,0.002]
["bitfinex","ETHUSD",1760276102963,0.6336,3808.9,3808.3,2.62579224]
["bitfinex","ETHUSD",1760276103165,0.4361,3809.2,3807.9,0.002]
["bitfinex","ETHUSD",1760276103166,2.5536,3809.1,3808.5,2.6256953]
["bitfinex","ETHUSD",1760276103585,2.5536,3808.9,3807.9,0.002]
["bitfinex","ETHUSD",1760276103787,2.62568922,3808.6,3807.9,0.002]
["bitfinex","ETHUSD",1760276103989,0.6336,3808.5,3807.9,2.62806782]
["bitfinex","ETHUSD",1760276104785,3.2591996,3808.7,3808.0,2.62598595]
["bitfinex","ETHUSD",1760276105082,3.2591996,3808.7,3807.9,0.002]
["bitfinex","ETHUSD",1760276105083,0.6336,3808.5,3807.9,0.002]
["bitfinex","ETHUSD",1760276105472,0.6336,3808.5,3807.9,2.6280976]
["bitfinex","ETHUSD",1760276105679,2.62481608,3809.8,3808.0,0.4599]
["bitfinex","ETHUSD",1760276105999,2.62529879,3809.1,3808.1,2.62594106]
["bitfinex","ETHUSD",1760276106186,0.6336,3809.0,3807.9,0.4619]
["bitfinex","ETHUSD",1760276106390,0.6336,3809.0,3808.4,2.62571975]
["bitfinex","ETHUSD",1760276106955,2.5536,3808.8,3808.1,2.6259339]
["bitfinex","ETHUSD",1760276107283,0.6346,3809.2,3808.1,2.6259339]
["bitfinex","ETHUSD",1760276107284,3.25889514,3809.1,3808.4,2.62576323]
["bitfinex","ETHUSD",1760276107476,0.001,3809.2,3807.9,0.002]
["bitfinex","ETHUSD",1760276107477,2.5536,3808.9,3807.9,0.002]
["bitfinex","ETHUSD",1760276107678,5.17965042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276108062,5.61475042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276110403,1.92,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276110555,2.62484029,3809.8,3807.9,0.002]
["bitfinex","ETHUSD",1760276110754,2.6255466,3808.8,3807.9,0.002]
["bitfinex","ETHUSD",1760276110958,0.4351,3809.1,3807.9,0.002]
["bitfinex","ETHUSD",1760276111170,2.62542291,3809.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276111357,2.62623938,3809.2,3808.0,0.4599]
["bitfinex","ETHUSD",1760276111581,0.001,3809.2,3808.0,0.4599]
["bitfinex","ETHUSD",1760276111779,0.001,3809.2,3807.9,0.002]
["bitfinex","ETHUSD",1760276111780,0.4361,3809.2,3807.9,0.002]
["bitfinex","ETHUSD",1760276111980,2.62605042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276112181,5.45537546,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276112381,5.89047546,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276116998,9.73016046,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760276117204,5.18122264,3807.0,3806.1,0.003]
["bitfinex","ETHUSD",1760276117376,5.18122264,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276117581,6.41757027,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276118897,6.80925507,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276119108,6.41668784,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276119403,6.41770828,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276120291,5.98470828,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276120502,3.86308784,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276120701,3.86397027,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276121319,6.41757027,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276121750,2.62665124,3807.2,3806.9,1e-08]
["bitfinex","ETHUSD",1760276122042,3.09434021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276122198,3.72882264,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276122398,3.26034021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276122718,3.72882264,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276122883,4.55636949,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276123088,6.47636949,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1760276123308,3.26202319,3806.2,3806.1,0.003]
["bitfinex","ETHUSD",1760276123511,5.18202319,3806.2,3806.1,0.003]
["bitfinex","ETHUSD",1760276123730,5.18202319,3806.2,3802.0,2.63018555]
["bitfinex","ETHUSD",1760276123731,5.18116844,3805.8,3803.7,0.675]
["bitfinex","ETHUSD",1760276124025,6.41676983,3805.8,3804.3,2.62859669]
["bitfinex","ETHUSD",1760276124185,3.78920139,3805.8,3804.2,0.675]
["bitfinex","ETHUSD",1760276124406,2.5536,3805.8,3804.5,0.4734]
["bitfinex","ETHUSD",1760276124610,2.5536,3805.8,3805.5,2.62776308]
["bitfinex","ETHUSD",1760276124819,2.5536,3805.8,3804.2,0.2016]
["bitfinex","ETHUSD",1760276124820,2.5536,3805.8,3804.9,3.10158509]
["bitfinex","ETHUSD",1760276125009,2.5536,3805.8,3805.0,2.62810288]
["bitfinex","ETHUSD",1760276125212,2.5536,3805.8,3804.9,0.4734]
["bitfinex","ETHUSD",1760276125436,2.5536,3805.8,3805.5,2.62776804]
["bitfinex","ETHUSD",1760276125737,2.5536,3805.8,3805.6,2.62768827]
["bitfinex","ETHUSD",1760276125904,2.5536,3805.8,3805.4,2.6278367]
["bitfinex","ETHUSD",1760276125905,0.6336,3805.8,3805.7,2.63063749]
["bitfinex","ETHUSD",1760276126238,1.92,3806.8,3805.7,0.4764]
["bitfinex","ETHUSD",1760276126534,1.92,3806.7,3806.1,2.62735223]
["bitfinex","ETHUSD",1760276127038,2.62690118,3806.8,3806.1,2.62735223]
["bitfinex","ETHUSD",1760276127226,2.62695232,3806.7,3806.1,2.62735223]
["bitfinex","ETHUSD",1760276127430,2.62695232,3806.7,3806.0,2.62741389]
["bitfinex","ETHUSD",1760276127629,0.4704,3806.8,3805.7,2.63063637]
["bitfinex","ETHUSD",1760276127945,2.62708703,3806.5,3805.8,2.62755692]
["bitfinex","ETHUSD",1760276128146,2.62708703,3806.5,3805.7,0.003]
["bitfinex","ETHUSD",1760276128147,0.6336,3806.4,3805.7,2.63061872]
["bitfinex","ETHUSD",1760276128343,0.6336,3806.4,3805.7,0.003]
["bitfinex","ETHUSD",1760276128541,3.26057085,3806.7,3806.0,2.62736134]
["bitfinex","ETHUSD",1760276128853,0.6336,3807.2,3806.2,2.62723555]
["bitfinex","ETHUSD",1760276129010,0.4704,3807.4,3805.7,0.003]
["bitfinex","ETHUSD",1760276129011,0.6336,3806.9,3805.7,0.003]
["bitfinex","ETHUSD",1760276129212,0.4704,3807.4,3805.7,0.003]
["bitfinex","ETHUSD",1760276129213,0.1964,3807.9,3805.8,0.4734]
["bitfinex","ETHUSD",1760276129554,0.466,3808.5,3807.1,2.62661019]
["bitfinex","ETHUSD",1760276129716,0.466,3808.5,3807.3,2.62648485]
["bitfinex","ETHUSD",1760276129717,1.92,3807.8,3807.3,2.62648485]
["bitfinex","ETHUSD",1760276129921,2.62606332,3808.0,3807.3,2.62649294]
["bitfinex","ETHUSD",1760276130126,2.62606332,3808.0,3806.6,2.62696184]
["bitfinex","ETHUSD",1760276130127,1.92,3807.7,3806.2,0.4734]
["bitfinex","ETHUSD",1760276130429,0.6668,3807.9,3806.3,2.62721293]
["bitfinex","ETHUSD",1760276130430,3.26014046,3807.3,3806.3,2.62721293]
["bitfinex","ETHUSD",1760276130633,3.26014046,3807.3,3806.1,2.62731993]
["bitfinex","ETHUSD",1760276130634,0.6336,3807.3,3806.1,2.62731993]
["bitfinex","ETHUSD",1760276130810,0.4624,3807.5,3805.7,0.003]
["bitfinex","ETHUSD",1760276131011,0.6336,3806.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1760276131211,3.26045244,3806.9,3806.0,2.62738308]
["bitfinex","ETHUSD",1760276131410,0.6336,3806.9,3806.3,2.62722144]
["bitfinex","ETHUSD",1760276131640,0.6336,3807.1,3806.1,0.2016]
["bitfinex","ETHUSD",1760276131866,2.62634246,3807.6,3806.2,0.4734]
["bitfinex","ETHUSD",1760276132158,2.62625732,3807.7,3806.2,0.4734]
["bitfinex","ETHUSD",1760276132318,2.5536,3807.4,3806.8,2.62686031]
["bitfinex","ETHUSD",1760276132917,0.6336,3807.0,3806.2,0.4734]
["bitfinex","ETHUSD",1760276133175,2.62693636,3806.8,3806.3,0.1312]
["bitfinex","ETHUSD",1760276133323,0.7648,3806.8,3806.1,0.1312]
["bitfinex","ETHUSD",1760276133527,0.7648,3806.8,3806.2,2.62727714]
["bitfinex","ETHUSD",1760276133835,0.1312,3807.1,3806.4,0.1312]
["bitfinex","ETHUSD",1760276134057,0.1312,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1760276134227,0.001,3808.5,3807.1,0.4734]
["bitfinex","ETHUSD",1760276134431,0.001,3808.5,3808.1,2.62598146]
["bitfinex","ETHUSD",1760276134753,0.001,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760276135051,0.001,3808.5,3808.4,2.9739746]
["bitfinex","ETHUSD",1760276135252,0.001,3808.5,3808.4,3.4473746]
["bitfinex","ETHUSD",1760276135605,0.001,3808.5,3808.2,2.6259125]
["bitfinex","ETHUSD",1760276135771,0.001,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760276135942,0.001,3808.5,3808.3,0.4734]
["bitfinex","ETHUSD",1760276136142,0.001,3808.5,3808.3,3.09921656]
["bitfinex","ETHUSD",1760276136343,0.001,3808.5,3808.4,3.0991746]
["bitfinex","ETHUSD",1760276136556,0.001,3808.5,3808.4,3.2303746]
["bitfinex","ETHUSD",1760276139040,0.001,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760276140405,0.001,3808.5,3808.4,3.2303746]
["bitfinex","ETHUSD",1760276143359,0.001,3808.5,3808.4,0.6046]
["bitfinex","ETHUSD",1760276143764,0.001,3808.5,3808.4,3.2303746]
["bitfinex","ETHUSD",1760276144601,0.001,3808.5,3808.4,2.7569746]
["bitfinex","ETHUSD",1760276144980,0.001,3808.5,3808.4,3.2182746]
["bitfinex","ETHUSD",1760276145380,0.001,3808.5,3808.4,0.5925]
["bitfinex","ETHUSD",1760276145769,0.001,3808.5,3808.4,2.7569746]
["bitfinex","ETHUSD",1760276146006,0.001,3808.5,3808.4,3.75656199]
["bitfinex","ETHUSD",1760276148018,0.001,3808.5,3808.4,5.67656199]
["bitfinex","ETHUSD",1760276151987,0.1312,3810.4,3808.4,5.67656199]
["bitfinex","ETHUSD",1760276151988,2.62370782,3811.4,3808.5,1.92]
["bitfinex","ETHUSD",1760276152187,2.62389318,3811.2,3810.4,2.62438325]
["bitfinex","ETHUSD",1760276152390,2.62378449,3811.3,3810.5,2.62426498]
["bitfinex","ETHUSD",1760276152589,0.52483989,3811.3,3810.4,0.4712]
["bitfinex","ETHUSD",1760276152790,0.001,3811.6,3810.9,2.62404356]
["bitfinex","ETHUSD",1760276153027,0.001,3811.6,3810.4,0.4712]
["bitfinex","ETHUSD",1760276153028,0.001,3811.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760276153484,0.001,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760276154180,0.001,3811.6,3811.5,3.09483898]
["bitfinex","ETHUSD",1760276155886,0.001,3811.6,3811.5,0.4712]
["bitfinex","ETHUSD",1760276156092,0.001,3811.6,3811.5,3.09483898]
["bitfinex","ETHUSD",1760276157915,0.001,3811.6,3811.5,3.62305228]
["bitfinex","ETHUSD",1760276161281,0.001,3811.6,3809.6,0.6336]
["bitfinex","ETHUSD",1760276161481,0.001,3811.6,3808.3,2.62581787]
["bitfinex","ETHUSD",1760276161686,0.001,3811.6,3809.6,0.4712]
["bitfinex","ETHUSD",1760276161885,0.001,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760276162188,0.001,3811.6,3811.5,0.1304]
["bitfinex","ETHUSD",1760276162415,0.001,3811.6,3811.5,0.6016]
["bitfinex","ETHUSD",1760276162717,0.001,3811.6,3811.5,3.22523898]
["bitfinex","ETHUSD",1760276162884,0.001,3811.6,3811.0,0.4712]
["bitfinex","ETHUSD",1760276163089,0.6346,3811.6,3811.2,0.1304]
["bitfinex","ETHUSD",1760276163288,0.6336,3811.4,3810.5,2.62432751]
["bitfinex","ETHUSD",1760276163486,0.6336,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1760276163718,0.001,3811.6,3811.2,0.1304]
["bitfinex","ETHUSD",1760276164491,0.001,3811.6,3811.2,0.6016]
["bitfinex","ETHUSD",1760276164813,0.001,3811.6,3811.5,0.1304]
["bitfinex","ETHUSD",1760276168121,0.6336,3811.5,3810.3,0.4712]
["bitfinex","ETHUSD",1760276168426,0.6336,3811.3,3810.6,2.62421366]
["bitfinex","ETHUSD",1760276168723,0.001,3811.6,3811.1,2.6238932]
["bitfinex","ETHUSD",1760276168922,0.001,3811.6,3811.2,0.4712]
["bitfinex","ETHUSD",1760276169223,0.001,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760276169426,0.001,3811.6,3811.5,3.19550054]
["bitfinex","ETHUSD",1760276169627,0.001,3811.6,3811.5,3.66670054]
["bitfinex","ETHUSD",1760276169827,0.001,3811.6,3811.5,3.09483898]
["bitfinex","ETHUSD",1760276170529,0.001,3811.6,3811.5,0.4712]
["bitfinex","ETHUSD",1760276171112,0.001,3811.6,3811.5,3.09483898]
["bitfinex","ETHUSD",1760276171313,0.001,3811.6,3811.5,0.4712]
["bitfinex","ETHUSD",1760276172208,0.001,3811.6,3811.5,3.09483898]
["bitfinex","ETHUSD",1760276172506,0.001,3811.6,3811.5,3.66669513]
["bitfinex","ETHUSD",1760276173435,0.001,3811.6,3811.5,1.04305615]
["bitfinex","ETHUSD",1760276173730,0.001,3811.6,3811.2,2.6238441]
["bitfinex","ETHUSD",1760276173731,0.001,3815.3,3814.4,2.62164429]
["bitfinex","ETHUSD",1760276173905,0.001,3815.7,3815.2,2.62109456]
["bitfinex","ETHUSD",1760276174109,0.001,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760276174348,0.13720484,3816.6,3816.0,2.62054507]
["bitfinex","ETHUSD",1760276174533,0.6732,3818.5,3816.0,2.16331344]
["bitfinex","ETHUSD",1760276174837,0.6732,3818.5,3817.3,2.61963755]
["bitfinex","ETHUSD",1760276174996,0.2279,3818.5,3817.4,0.24331344]
["bitfinex","ETHUSD",1760276175201,0.4453,3818.8,3817.5,0.24331344]
["bitfinex","ETHUSD",1760276175408,0.4453,3818.8,3817.6,0.24331344]
["bitfinex","ETHUSD",1760276175632,0.4453,3818.8,3817.5,2.61950643]
["bitfinex","ETHUSD",1760276175854,1.92,3818.0,3816.2,0.4712]
["bitfinex","ETHUSD",1760276176055,0.45391165,3817.9,3817.0,2.61984698]
["bitfinex","ETHUSD",1760276176198,0.45391165,3817.9,3816.3,2.62033907]
["bitfinex","ETHUSD",1760276176199,0.45391165,3817.9,3816.6,0.4712]
["bitfinex","ETHUSD",1760276176403,0.2279,3817.9,3816.1,0.1986]
["bitfinex","ETHUSD",1760276176625,0.2279,3817.9,3813.8,1.3099518]
["bitfinex","ETHUSD",1760276176626,0.4453,3817.8,3815.4,0.4712]
["bitfinex","ETHUSD",1760276176842,0.6336,3817.2,3816.0,2.62048089]
["bitfinex","ETHUSD",1760276177067,1.92,3816.8,3815.8,2.62061722]
["bitfinex","ETHUSD",1760276177292,1.92,3816.8,3815.9,2.62060936]
["bitfinex","ETHUSD",1760276177293,0.45399297,3816.7,3815.9,2.62060936]
["bitfinex","ETHUSD",1760276177771,0.45399297,3816.7,3815.4,0.4712]
["bitfinex","ETHUSD",1760276177974,2.62000295,3816.8,3815.8,2.62062809]
["bitfinex","ETHUSD",1760276178285,2.62000295,3816.8,3815.5,2.62083812]
["bitfinex","ETHUSD",1760276178286,2.75040722,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760276178438,2.0504,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760276178779,0.1304,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760276179295,0.4465,3817.8,3816.2,0.1986]
["bitfinex","ETHUSD",1760276179453,0.25944,3817.7,3816.5,2.62015646]
["bitfinex","ETHUSD",1760276179779,1.92,3817.6,3816.2,0.6417]
["bitfinex","ETHUSD",1760276179944,1.92,3817.6,3816.6,2.62006849]
["bitfinex","ETHUSD",1760276180145,0.6336,3817.5,3816.6,2.62006849]
["bitfinex","ETHUSD",1760276180371,0.6336,3817.5,3816.7,2.62002433]
["bitfinex","ETHUSD",1760276180714,0.133954,3817.5,3816.7,3.06310973]
["bitfinex","ETHUSD",1760276181020,1.92,3817.9,3816.7,3.06310973]
["bitfinex","ETHUSD",1760276181178,0.6336,3817.8,3817.0,2.61985187]
["bitfinex","ETHUSD",1760276181498,0.6336,3817.8,3816.7,3.06310973]
["bitfinex","ETHUSD",1760276181499,0.6336,3817.8,3817.1,2.6197817]
["bitfinex","ETHUSD",1760276181681,0.6336,3817.9,3817.0,2.61985576]
["bitfinex","ETHUSD",1760276181891,0.51727888,3817.8,3817.0,2.61985576]
["bitfinex","ETHUSD",1760276182093,0.51727888,3817.8,3817.0,2.61985449]
["bitfinex","ETHUSD",1760276182399,0.6336,3817.7,3817.1,2.61978157]
["bitfinex","ETHUSD",1760276182710,0.6336,3817.9,3816.8,2.61994109]
["bitfinex","ETHUSD",1760276182875,0.58063062,3817.8,3817.0,2.619804]
["bitfinex","ETHUSD",1760276183076,0.58063062,3817.8,3817.1,2.61978808]
["bitfinex","ETHUSD",1760276183601,0.58063062,3817.8,3817.0,2.61984502]
["bitfinex","ETHUSD",1760276183822,1.92,3817.8,3816.8,2.61994109]
["bitfinex","ETHUSD",1760276183990,0.6336,3817.7,3816.2,0.6417]
["bitfinex","ETHUSD",1760276184189,0.6745,3817.9,3816.7,2.62002864]
["bitfinex","ETHUSD",1760276184190,0.6336,3817.8,3816.7,2.62002864]
["bitfinex","ETHUSD",1760276184402,0.6336,3817.5,3815.8,0.4431]
["bitfinex","ETHUSD",1760276184711,0.76931,3817.7,3816.1,0.1986]
["bitfinex","ETHUSD",1760276184712,1.92,3817.6,3816.1,0.1986]
["bitfinex","ETHUSD",1760276184871,2.5536,3817.5,3816.6,2.62007661]
["bitfinex","ETHUSD",1760276185205,2.5536,3817.5,3816.1,0.1986]
["bitfinex","ETHUSD",1760276185206,1.92,3817.4,3816.7,2.62004329]
["bitfinex","ETHUSD",1760276185374,0.351001,3817.4,3816.7,2.62004329]
["bitfinex","ETHUSD",1760276185570,4.89059941,3817.4,3816.6,2.62011747]
["bitfinex","ETHUSD",1760276185775,2.271001,3817.4,3816.7,2.620042]
["bitfinex","ETHUSD",1760276186008,2.271001,3817.4,3816.8,2.61998532]
["bitfinex","ETHUSD",1760276186206,2.24281,3817.7,3816.1,0.1986]
["bitfinex","ETHUSD",1760276186526,0.4465,3818.6,3816.9,0.4431]
["bitfinex","ETHUSD",1760276186678,0.4465,3818.6,3816.2,0.4431]
["bitfinex","ETHUSD",1760276186878,1.92,3817.8,3817.0,2.61985323]
["bitfinex","ETHUSD",1760276187078,1.92,3817.8,3816.1,0.1986]
["bitfinex","ETHUSD",1760276187079,0.4465,3818.6,3816.8,0.4431]
["bitfinex","ETHUSD",1760276187279,4.53932419,3817.8,3817.1,2.61977584]
["bitfinex","ETHUSD",1760276187474,2.61949391,3817.6,3816.9,2.61991247]
["bitfinex","ETHUSD",1760276187674,0.45393242,3817.7,3816.1,0.1986]
["bitfinex","ETHUSD",1760276187675,0.45393242,3817.7,3816.3,0.4431]
["bitfinex","ETHUSD",1760276187907,0.6745,3817.9,3816.1,0.1986]
["bitfinex","ETHUSD",1760276187908,0.6336,3817.3,3816.1,0.1986]
["bitfinex","ETHUSD",1760276188088,0.4465,3817.6,3816.1,0.6417]
["bitfinex","ETHUSD",1760276188310,0.6336,3817.5,3816.1,0.6417]
["bitfinex","ETHUSD",1760276188621,0.6336,3817.5,3815.1,1.92]
["bitfinex","ETHUSD",1760276188622,2.61982784,3817.1,3815.7,0.4431]
["bitfinex","ETHUSD",1760276188828,2.61982784,3817.1,3816.3,2.62027186]
["bitfinex","ETHUSD",1760276189130,2.62005326,3816.8,3815.8,2.62268242]
["bitfinex","ETHUSD",1760276189289,2.62006985,3816.7,3816.4,0.1304]
["bitfinex","ETHUSD",1760276190014,2.62033445,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276190234,1.92,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276190731,2.62034504,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276191035,1.92,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276191233,1.92,3816.3,3815.8,2.62268176]
["bitfinex","ETHUSD",1760276191535,2.62022123,3816.5,3815.9,2.62061175]
["bitfinex","ETHUSD",1760276191835,2.61980533,3817.1,3816.4,0.1986]
["bitfinex","ETHUSD",1760276192122,2.84728323,3817.9,3816.4,0.1986]
["bitfinex","ETHUSD",1760276192123,1.92,3817.2,3816.6,2.62010902]
["bitfinex","ETHUSD",1760276192687,5.17320757,3817.4,3816.7,2.62004858]
["bitfinex","ETHUSD",1760276192887,1.92,3817.2,3816.4,2.6202246]
["bitfinex","ETHUSD",1760276193112,0.25536,3817.1,3816.4,2.6202246]
["bitfinex","ETHUSD",1760276193316,2.87516443,3817.1,3816.4,2.6202246]
["bitfinex","ETHUSD",1760276194397,2.87516443,3817.1,3816.5,2.6201968]
["bitfinex","ETHUSD",1760276194793,0.6336,3817.0,3815.8,0.002]
["bitfinex","ETHUSD",1760276195097,2.62033733,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276195290,0.6336,3816.8,3815.8,0.002]
["bitfinex","ETHUSD",1760276195491,2.62034491,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276195712,2.62024534,3816.5,3815.8,2.62266812]
["bitfinex","ETHUSD",1760276196551,2.62014964,3816.6,3815.9,2.62059757]
["bitfinex","ETHUSD",1760276196758,2.62014964,3816.6,3816.0,2.620542]
["bitfinex","ETHUSD",1760276197053,2.62021214,3816.5,3815.9,2.6205963]
["bitfinex","ETHUSD",1760276197350,2.62021214,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1760276197351,3.14425234,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1760276197648,2.62042889,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760276197853,2.62029493,3816.4,3815.8,2.62267638]
["bitfinex","ETHUSD",1760276198041,2.62029493,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276198946,0.4465,3816.7,3815.9,2.62061264]
["bitfinex","ETHUSD",1760276198947,2.62020685,3816.5,3815.9,2.62061264]
["bitfinex","ETHUSD",1760276199131,2.62020685,3816.5,3815.8,2.62265833]
["bitfinex","ETHUSD",1760276199332,2.62027928,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276199529,2.62034258,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276199730,0.52402768,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1760276199731,0.6336,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276199954,5.17421374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276200118,2.0504,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276200318,5.77170736,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276200518,6.21820736,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276201752,5.77170736,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276201976,2.0504,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276202326,4.67101374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276204371,2.0504,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276204679,2.62022568,3816.5,3815.8,0.1324]
["bitfinex","ETHUSD",1760276204867,0.1304,3816.4,3815.8,0.1324]
["bitfinex","ETHUSD",1760276205065,2.63301172,3816.4,3815.8,2.75306268]
["bitfinex","ETHUSD",1760276205267,0.71301172,3816.4,3815.8,2.75306268]
["bitfinex","ETHUSD",1760276205466,0.1304,3816.4,3815.8,2.75306268]
["bitfinex","ETHUSD",1760276205863,2.0504,3816.4,3815.8,0.1324]
["bitfinex","ETHUSD",1760276206277,0.6336,3816.3,3815.8,0.1324]
["bitfinex","ETHUSD",1760276206478,0.1304,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276207075,5.76001374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276210770,5.97641374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276212261,5.30461374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276212464,1.92,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276213987,2.38709025,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276214196,6.09080399,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276214349,6.30720399,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276214555,5.64130399,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276215398,6.30720399,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276217001,5.64130399,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276217193,2.0504,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276217484,4.67101374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276218273,2.0504,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276219015,4.67101374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276222414,2.0504,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276222781,1.92,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276223432,2.75088266,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760276223588,0.1304,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760276223789,5.39061374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276223999,5.17421374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276224198,5.62371374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276225483,5.84011374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276225908,5.17421374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276226138,5.53692814,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276226353,5.98642814,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276226549,1.92,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276226752,0.4495,3816.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276226916,2.62039673,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276227115,3.06946269,3816.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276227116,2.62025223,3816.5,3815.8,2.62266234]
["bitfinex","ETHUSD",1760276227353,1.92,3816.4,3815.8,2.62266234]
["bitfinex","ETHUSD",1760276227655,0.4495,3817.4,3815.8,0.57249797]
["bitfinex","ETHUSD",1760276227817,2.62013864,3816.6,3815.8,0.002]
["bitfinex","ETHUSD",1760276228162,5.17380325,3816.5,3815.9,2.62061317]
["bitfinex","ETHUSD",1760276228346,5.17380325,3816.5,3815.8,2.62266942]
["bitfinex","ETHUSD",1760276229334,5.17380325,3816.5,3815.9,2.62061366]
["bitfinex","ETHUSD",1760276229535,1.92,3816.7,3815.8,0.002]
["bitfinex","ETHUSD",1760276229867,0.4495,3816.8,3815.8,0.002]
["bitfinex","ETHUSD",1760276229868,1.92,3816.5,3815.9,2.62059063]
["bitfinex","ETHUSD",1760276230366,0.6336,3816.7,3815.8,0.002]
["bitfinex","ETHUSD",1760276230543,1.92,3816.0,3815.8,0.002]
["bitfinex","ETHUSD",1760276230751,2.62052941,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760276230752,1.92,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760276231217,2.62047676,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760276231419,0.6336,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1760276231420,1.92,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276231617,5.36621374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276232515,0.8256,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276232716,3.44621374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276232920,5.36621374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276233781,5.49661374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276233979,2.684,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276236195,1.92,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760276236359,0.1304,3816.3,3815.9,2.62061374]
["bitfinex","ETHUSD",1760276236561,0.4495,3817.3,3816.0,0.4615]
["bitfinex","ETHUSD",1760276236756,2.61978934,3817.2,3816.4,2.62024634]
["bitfinex","ETHUSD",1760276237096,2.61973895,3817.2,3816.5,2.62015982]
["bitfinex","ETHUSD",1760276237272,0.001,3817.6,3816.5,3.21025626]
["bitfinex","ETHUSD",1760276237461,2.61957096,3817.5,3816.7,2.62000613]
["bitfinex","ETHUSD",1760276237683,0.001,3817.6,3816.7,2.62006445]
["bitfinex","ETHUSD",1760276238009,1.921,3817.6,3816.4,2.62027041]
["bitfinex","ETHUSD",1760276238169,0.001,3817.6,3817.4,2.61956653]
["bitfinex","ETHUSD",1760276238373,0.001,3817.6,3817.5,0.4637]
["bitfinex","ETHUSD",1760276238576,0.001,3817.6,3817.5,3.65351339]
["bitfinex","ETHUSD",1760276238970,0.001,3817.6,3817.5,1.03399801]
["bitfinex","ETHUSD",1760276239169,0.001,3817.6,3817.5,3.08321538]
["bitfinex","ETHUSD",1760276241275,0.001,3817.6,3817.2,0.4637]
["bitfinex","ETHUSD",1760276241478,0.001,3817.6,3817.4,0.4637]
["bitfinex","ETHUSD",1760276242006,0.001,3817.6,3817.5,3.08321538]
["bitfinex","ETHUSD",1760276242188,0.001,3817.6,3817.5,3.65350181]
["bitfinex","ETHUSD",1760276242388,0.001,3817.6,3817.5,3.08321538]
["bitfinex","ETHUSD",1760276242697,0.001,3817.6,3817.5,0.4637]
["bitfinex","ETHUSD",1760276242902,0.001,3817.6,3817.2,0.4637]
["bitfinex","ETHUSD",1760276243109,0.001,3817.6,3817.4,0.4637]
["bitfinex","ETHUSD",1760276243408,0.001,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760276243620,0.001,3817.6,3817.0,0.4637]
["bitfinex","ETHUSD",1760276243822,2.61951538,3817.5,3816.5,0.4637]
["bitfinex","ETHUSD",1760276244105,1.92,3817.4,3816.7,2.62004149]
["bitfinex","ETHUSD",1760276244806,4.54050181,3817.6,3816.8,2.61993231]
["bitfinex","ETHUSD",1760276245005,1.92,3817.4,3816.3,0.4637]
["bitfinex","ETHUSD",1760276245174,1.92,3817.4,3816.1,0.1988]
["bitfinex","ETHUSD",1760276245175,1.92,3817.4,3816.8,2.61996088]
["bitfinex","ETHUSD",1760276245371,0.001,3817.6,3816.1,0.1988]
["bitfinex","ETHUSD",1760276245573,2.61952388,3817.5,3816.8,0.4637]
["bitfinex","ETHUSD",1760276245777,2.6197448,3817.2,3816.4,3.0839665]
["bitfinex","ETHUSD",1760276246220,0.6336,3817.1,3816.2,2.62037897]
["bitfinex","ETHUSD",1760276246404,1.92,3816.8,3816.2,2.62037897]
["bitfinex","ETHUSD",1760276246602,3.25339328,3817.1,3816.1,0.6625]
["bitfinex","ETHUSD",1760276246603,1.92,3817.0,3816.1,0.6625]
["bitfinex","ETHUSD",1760276246920,1.92,3817.0,3816.5,0.1304]
["bitfinex","ETHUSD",1760276247094,2.61999076,3816.9,3816.5,0.1304]
["bitfinex","ETHUSD",1760276247495,1.92,3816.6,3816.5,0.1304]
["bitfinex","ETHUSD",1760276247696,1.92,3816.7,3816.5,0.1304]
["bitfinex","ETHUSD",1760276247905,2.62007437,3816.7,3816.5,0.1304]
["bitfinex","ETHUSD",1760276248215,2.62007437,3816.7,3815.8,0.4657]
["bitfinex","ETHUSD",1760276248216,2.62035903,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276248418,2.62042752,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760276248626,0.6336,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276248929,4.54041942,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760276249109,1.92,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760276249514,3.25388809,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276249719,1.92,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760276250026,0.6336,3816.9,3816.0,2.62053864]
["bitfinex","ETHUSD",1760276250224,2.62007096,3816.7,3816.1,0.1988]
["bitfinex","ETHUSD",1760276250398,1.92,3816.5,3816.1,0.1988]
["bitfinex","ETHUSD",1760276251107,2.62021255,3816.5,3816.1,0.1988]
["bitfinex","ETHUSD",1760276251508,2.62021255,3816.5,3815.9,0.4637]
["bitfinex","ETHUSD",1760276251718,1.92,3816.5,3815.9,0.4637]
["bitfinex","ETHUSD",1760276252927,2.62021882,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1760276253127,0.6336,3817.0,3815.8,0.002]
["bitfinex","ETHUSD",1760276253338,1.92,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276253550,4.54036124,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760276253705,1.92,3816.4,3815.8,0.002]
["bitfinex","ETHUSD",1760276254039,1.92,3816.7,3815.8,3.08635658]
["bitfinex","ETHUSD",1760276254400,1.92,3816.5,3815.8,3.08635658]
["bitfinex","ETHUSD",1760276254700,1.92,3816.5,3815.9,2.62061374]
["bitfinex","ETHUSD",1760276254922,1.92,3816.5,3815.8,3.6570731]
["bitfinex","ETHUSD",1760276255328,1.92,3816.5,3815.8,0.4657]
["bitfinex","ETHUSD",1760276255539,2.62014687,3816.6,3815.8,3.08637923]
["bitfinex","ETHUSD",1760276255711,2.62014687,3816.6,3815.9,2.62060712]
["bitfinex","ETHUSD",1760276255928,2.62014687,3816.6,3815.8,0.4657]
["bitfinex","ETHUSD",1760276255929,2.62014687,3816.6,3815.8,3.08636625]
["bitfinex","ETHUSD",1760276256129,1.92,3816.3,3815.8,0.4657]
["bitfinex","ETHUSD",1760276256354,1.92,3816.4,3815.8,0.4657]
["bitfinex","ETHUSD",1760276256531,1.92,3816.5,3815.9,2.62061253]
["bitfinex","ETHUSD",1760276256737,1.92,3816.5,3815.9,2.62261253]
["bitfinex","ETHUSD",1760276256939,1.92,3816.5,3815.9,0.002]
["bitfinex","ETHUSD",1760276257461,1.92,3816.4,3815.9,0.002]
["bitfinex","ETHUSD",1760276257645,3.07433634,3816.4,3815.9,0.002]
["bitfinex","ETHUSD",1760276257960,1.92,3816.4,3815.9,0.002]
["bitfinex","ETHUSD",1760276258145,1.92,3816.4,3816.1,0.1304]
["bitfinex","ETHUSD",1760276258461,2.62027274,3816.4,3816.1,0.1304]
["bitfinex","ETHUSD",1760276258865,1.92,3816.2,3816.1,0.1304]
["bitfinex","ETHUSD",1760276259929,2.62020427,3816.5,3816.1,0.1304]
["bitfinex","ETHUSD",1760276260163,2.62035187,3816.3,3816.1,0.1304]
["bitfinex","ETHUSD",1760276260558,3.25414507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760276261068,5.64384507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760276261438,5.64384507,3816.0,3815.8,1e-08]
["bitfinex","ETHUSD",1760276261439,5.17421374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276261640,6.75416039,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276261838,7.22386039,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276266081,4.59806039,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276266384,2.75101374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276266549,3.38461374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276266890,2.75101374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276267090,3.20801374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276267446,6.76856407,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276276911,4.54061374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276277229,5.84071374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760276277998,5.84071374,3815.9,3815.4,1e-08]
["bitfinex","ETHUSD",1760276277999,3.25448848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276278312,5.17448848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276278522,5.60888848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276278836,6.69392637,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276281909,6.06032637,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276282124,4.14032637,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276282436,6.69392637,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276282608,4.77392637,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276284335,6.69392637,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276286903,4.54088848,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276287241,2.5536,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276287417,2.62086285,3815.6,3815.4,1e-08]
["bitfinex","ETHUSD",1760276287628,1.92,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1760276287942,2.62086285,3815.6,3815.4,1e-08]
["bitfinex","ETHUSD",1760276288320,1.92,3815.6,3815.4,1e-08]
["bitfinex","ETHUSD",1760276288699,0.1304,3815.7,3815.4,0.47420001]
["bitfinex","ETHUSD",1760276288899,0.1304,3815.7,3815.4,1e-08]
["bitfinex","ETHUSD",1760276289838,2.0504,3815.7,3815.4,1e-08]
["bitfinex","ETHUSD",1760276290055,0.1304,3815.7,3815.4,1e-08]
["bitfinex","ETHUSD",1760276290217,0.001,3815.9,3815.5,0.73630078]
["bitfinex","ETHUSD",1760276290405,0.001,3815.9,3815.6,0.4742]
["bitfinex","ETHUSD",1760276290604,0.001,3815.9,3815.6,3.09501738]
["bitfinex","ETHUSD",1760276290909,0.001,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1760276291298,0.001,3815.9,3815.8,3.22528242]
["bitfinex","ETHUSD",1760276291497,0.001,3815.9,3815.8,3.83610139]
["bitfinex","ETHUSD",1760276292311,0.001,3815.9,3815.8,1.21541897]
["bitfinex","ETHUSD",1760276293441,0.001,3815.9,3815.8,3.83610139]
["bitfinex","ETHUSD",1760276294858,0.001,3815.9,3815.8,6.25930139]
["bitfinex","ETHUSD",1760276295016,0.001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1760276295220,0.001,3816.3,3816.2,4.99508945]
["bitfinex","ETHUSD",1760276295455,0.001,3816.3,3816.2,5.46928945]
["bitfinex","ETHUSD",1760276295650,0.001,3816.3,3816.2,3.54928945]
["bitfinex","ETHUSD",1760276297721,0.001,3816.3,3816.2,0.92888172]
["bitfinex","ETHUSD",1760276297922,0.001,3816.3,3816.2,3.09460773]
["bitfinex","ETHUSD",1760276298774,0.001,3816.3,3816.2,0.4742]
["bitfinex","ETHUSD",1760276299825,0.001,3816.3,3815.4,1e-08]
["bitfinex","ETHUSD",1760276300049,0.001,3816.3,3815.7,2.62074802]
["bitfinex","ETHUSD",1760276300241,0.001,3816.3,3815.8,0.4309]
["bitfinex","ETHUSD",1760276300436,0.001,3816.3,3815.6,2.62080547]
["bitfinex","ETHUSD",1760276300637,0.001,3816.3,3815.7,3.35681189]
["bitfinex","ETHUSD",1760276301059,0.001,3816.3,3815.8,2.62067423]
["bitfinex","ETHUSD",1760276301366,0.001,3816.3,3816.2,2.81820773]
["bitfinex","ETHUSD",1760276301553,0.001,3816.3,3816.2,0.1978]
["bitfinex","ETHUSD",1760276301965,0.001,3816.3,3816.2,0.6287]
["bitfinex","ETHUSD",1760276302364,0.001,3816.3,3816.2,0.95362921]
["bitfinex","ETHUSD",1760276302567,0.001,3816.3,3816.2,3.24910773]
["bitfinex","ETHUSD",1760276304972,0.001,3816.3,3816.2,3.37950773]
["bitfinex","ETHUSD",1760276305834,0.001,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760276306260,0.001,3816.3,3816.2,0.5613]
["bitfinex","ETHUSD",1760276306637,0.001,3816.3,3816.2,3.18170773]
["bitfinex","ETHUSD",1760276306838,0.001,3816.3,3816.2,3.78171118]
["bitfinex","ETHUSD",1760276308366,0.001,3816.3,3816.2,0.5613]
["bitfinex","ETHUSD",1760276309507,0.001,3816.3,3816.2,3.18170773]
["bitfinex","ETHUSD",1760276310178,0.001,3816.3,3816.2,0.5613]
["bitfinex","ETHUSD",1760276310574,0.001,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760276311114,0.001,3816.3,3816.2,0.5613]
["bitfinex","ETHUSD",1760276311413,0.001,3816.3,3816.2,3.18170773]
["bitfinex","ETHUSD",1760276311801,0.001,3816.3,3816.2,0.5613]
["bitfinex","ETHUSD",1760276312002,0.001,3816.3,3816.2,3.7817241]
["bitfinex","ETHUSD",1760276312372,0.001,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760276312872,0.001,3816.3,3816.2,0.5613]
["bitfinex","ETHUSD",1760276313091,0.001,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760276314114,1.92,3816.2,3815.6,0.002]
["bitfinex","ETHUSD",1760276314314,2.6205691,3816.0,3815.6,0.002]
["bitfinex","ETHUSD",1760276314826,2.62073859,3815.8,3815.6,0.002]
["bitfinex","ETHUSD",1760276315018,2.6207511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276315316,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276315517,5.1743511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276315693,5.9757278,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276315891,6.4501278,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276319866,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276320213,5.1743511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276320736,5.6487511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276321146,5.1743511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276321450,5.6487511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276321660,6.4975678,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276323757,6.0231678,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760276323955,5.17483197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1760276324328,5.63393197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1760276324562,6.45943977,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1760276326270,5.17483197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1760276326752,5.63393197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1760276330581,5.17503812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760276331213,5.62463812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760276331355,5.35463812,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760276331689,6.41436053,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760276341047,4.49436053,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760276341398,6.41436053,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760276342694,6.41436053,3814.7,3812.0,0.2016]
["bitfinex","ETHUSD",1760276342695,0.6336,3813.1,3812.0,0.1304]
["bitfinex","ETHUSD",1760276342896,2.62331201,3812.0,3811.4,0.4334]
["bitfinex","ETHUSD",1760276343090,2.62347886,3811.8,3811.5,0.4361174]
["bitfinex","ETHUSD",1760276343318,2.62351807,3811.7,3811.5,0.1304]
["bitfinex","ETHUSD",1760276343529,1.92,3812.0,3811.5,0.1304]
["bitfinex","ETHUSD",1760276343842,0.1304,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1760276344039,2.0504,3811.5,3810.8,0.5646]
["bitfinex","ETHUSD",1760276344242,4.67403919,3811.5,3810.8,0.5646]
["bitfinex","ETHUSD",1760276344396,4.67403919,3811.5,3810.9,0.31887829]
["bitfinex","ETHUSD",1760276344597,2.62370871,3811.4,3810.9,0.31887829]
["bitfinex","ETHUSD",1760276344940,0.1304,3811.5,3810.9,0.31887829]
["bitfinex","ETHUSD",1760276345149,2.75403999,3811.5,3810.9,0.31887829]
["bitfinex","ETHUSD",1760276345651,2.62371927,3811.4,3810.9,0.31887829]
["bitfinex","ETHUSD",1760276345847,2.62371927,3811.4,3811.0,0.35076473]
["bitfinex","ETHUSD",1760276346016,0.1304,3811.5,3810.8,0.5646]
["bitfinex","ETHUSD",1760276346017,0.1304,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1760276346253,3.25751435,3811.1,3809.9,0.4334]
["bitfinex","ETHUSD",1760276346455,2.62412091,3810.8,3809.9,0.4334]
["bitfinex","ETHUSD",1760276346766,2.62409808,3810.9,3810.1,3.05794398]
["bitfinex","ETHUSD",1760276346972,2.5536,3810.9,3810.2,2.6245216]
["bitfinex","ETHUSD",1760276347165,0.6336,3812.1,3810.3,0.32557216]
["bitfinex","ETHUSD",1760276347483,2.62376313,3811.4,3810.5,2.62432199]
["bitfinex","ETHUSD",1760276347650,4.54364319,3811.5,3810.7,2.62418606]
["bitfinex","ETHUSD",1760276347850,1.92,3811.3,3810.6,3.05763909]
["bitfinex","ETHUSD",1760276348055,1.92,3811.3,3810.7,0.56819762]
["bitfinex","ETHUSD",1760276348256,1.92,3811.7,3810.7,3.19238437]
["bitfinex","ETHUSD",1760276348480,0.4496,3812.2,3810.7,3.19237413]
["bitfinex","ETHUSD",1760276348481,1.92,3811.4,3810.7,3.19237413]
["bitfinex","ETHUSD",1760276348668,4.5437796,3811.3,3810.7,0.56819762]
["bitfinex","ETHUSD",1760276348873,2.62388412,3811.2,3810.7,0.56819762]
["bitfinex","ETHUSD",1760276349551,0.6336,3811.6,3810.7,1.00159762]
["bitfinex","ETHUSD",1760276349751,2.62373104,3811.4,3810.7,1.00159762]
["bitfinex","ETHUSD",1760276350275,1.92,3811.2,3810.7,1.00159762]
["bitfinex","ETHUSD",1760276350572,2.62369742,3811.5,3810.7,1.00159762]
["bitfinex","ETHUSD",1760276350743,0.6336,3811.6,3809.8,0.4334]
["bitfinex","ETHUSD",1760276350944,2.5536,3811.1,3807.6,3.5473176]
["bitfinex","ETHUSD",1760276351157,0.4496,3811.4,3809.0,2.62533972]
["bitfinex","ETHUSD",1760276351158,0.6336,3810.4,3809.0,2.62533972]
["bitfinex","ETHUSD",1760276351359,2.62481497,3809.8,3808.9,0.4334]
["bitfinex","ETHUSD",1760276351541,0.6336,3810.2,3808.9,0.73929658]
["bitfinex","ETHUSD",1760276351746,0.6336,3810.2,3808.4,2.62773742]
["bitfinex","ETHUSD",1760276351747,0.6336,3809.8,3808.4,0.002]
["bitfinex","ETHUSD",1760276351979,1.92,3809.7,3808.4,0.002]
["bitfinex","ETHUSD",1760276352146,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276352347,2.62564026,3808.6,3808.4,0.002]
["bitfinex","ETHUSD",1760276352556,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276353053,0.6336,3808.8,3808.4,0.002]
["bitfinex","ETHUSD",1760276353757,0.6336,3809.3,3808.4,0.002]
["bitfinex","ETHUSD",1760276354092,2.62543581,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1760276354281,2.62551063,3808.8,3808.4,0.002]
["bitfinex","ETHUSD",1760276354899,4.54570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276355193,5.17930565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276355400,5.62890565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276361295,5.73422243,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276362185,5.62890565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276362911,5.17930565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276363109,1.92,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276363510,4.97870565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276363809,5.60108469,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276363986,6.23468469,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276366813,6.34001395,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1760276370699,2.62598146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1760276370904,5.17958146,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1760276371103,6.58511707,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1760276371338,6.5859719,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1760276371635,6.58511707,3808.1,3808.0,1e-08]
["bitfinex","ETHUSD",1760276374742,3.26116844,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276374940,3.60040528,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276375239,3.69416844,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276375632,5.61416844,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276376862,2.9866,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276377057,5.18116844,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276377757,2.5536,3805.8,3805.7,0.003]
["bitfinex","ETHUSD",1760276378363,2.6271536,3806.5,3805.7,0.003]
["bitfinex","ETHUSD",1760276378526,0.1312,3806.0,3805.7,0.003]
["bitfinex","ETHUSD",1760276383577,0.1312,3806.0,3805.7,2.63062788]
["bitfinex","ETHUSD",1760276383731,0.1312,3806.0,3805.7,3.64068734]
["bitfinex","ETHUSD",1760276383971,0.79021503,3807.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760276384274,0.433,3808.3,3806.1,0.6725]
["bitfinex","ETHUSD",1760276384477,0.1312,3807.3,3806.7,2.75810371]
["bitfinex","ETHUSD",1760276384872,0.1312,3807.3,3806.8,2.62687193]
["bitfinex","ETHUSD",1760276385077,0.1312,3807.3,3806.8,2.62686736]
["bitfinex","ETHUSD",1760276385421,2.62616345,3807.9,3806.9,0.4699]
["bitfinex","ETHUSD",1760276385622,0.1312,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1760276385920,2.75746344,3807.7,3807.0,2.75792405]
["bitfinex","ETHUSD",1760276386432,0.1312,3807.7,3807.1,2.6266667]
["bitfinex","ETHUSD",1760276386611,0.1312,3807.7,3807.2,0.58545534]
["bitfinex","ETHUSD",1760276386791,0.1312,3807.7,3807.1,2.62665344]
["bitfinex","ETHUSD",1760276387301,0.4542,3808.6,3807.2,0.4699]
["bitfinex","ETHUSD",1760276387506,0.1312,3808.0,3807.4,2.75764466]
["bitfinex","ETHUSD",1760276387718,0.1312,3808.0,3807.4,0.1312]
["bitfinex","ETHUSD",1760276388228,0.7648,3807.8,3807.2,3.09648859]
["bitfinex","ETHUSD",1760276388412,0.7648,3807.8,3807.2,3.6819363]
["bitfinex","ETHUSD",1760276388719,0.7648,3807.8,3807.3,2.62652348]
["bitfinex","ETHUSD",1760276389120,0.1312,3807.8,3807.4,0.4602]
["bitfinex","ETHUSD",1760276389322,0.4691,3809.2,3807.6,0.1312]
["bitfinex","ETHUSD",1760276389520,0.1312,3808.3,3808.0,2.62600055]
["bitfinex","ETHUSD",1760276389725,0.1312,3808.3,3808.1,0.6107]
["bitfinex","ETHUSD",1760276389923,0.1312,3808.3,3808.1,0.1505]
["bitfinex","ETHUSD",1760276390928,0.2337,3809.9,3806.1,0.2016]
["bitfinex","ETHUSD",1760276391227,1.92,3807.6,3806.9,2.62675708]
["bitfinex","ETHUSD",1760276391427,2.62637081,3807.6,3806.9,0.26267571]
["bitfinex","ETHUSD",1760276391730,0.6336,3807.6,3806.1,0.2016]
["bitfinex","ETHUSD",1760276391903,1.92,3807.0,3806.3,2.62717756]
["bitfinex","ETHUSD",1760276392108,1.92,3807.0,3806.4,2.627152]
["bitfinex","ETHUSD",1760276392697,1.92,3807.0,3806.1,0.6618]
["bitfinex","ETHUSD",1760276392698,1.92,3807.2,3806.6,2.62696371]
["bitfinex","ETHUSD",1760276392997,1.92,3807.2,3806.7,2.62693584]
["bitfinex","ETHUSD",1760276393221,2.62660092,3807.3,3806.8,0.4602]
["bitfinex","ETHUSD",1760276393727,0.6336,3807.8,3806.4,0.4602]
["bitfinex","ETHUSD",1760276393926,2.62592405,3808.2,3806.1,0.2016]
["bitfinex","ETHUSD",1760276393927,0.6336,3807.4,3806.1,0.2016]
["bitfinex","ETHUSD",1760276394130,0.6336,3806.9,3806.2,2.62724164]
["bitfinex","ETHUSD",1760276394327,2.62680437,3807.0,3806.1,2.82895185]
["bitfinex","ETHUSD",1760276394328,0.6336,3807.0,3806.1,2.82895185]
["bitfinex","ETHUSD",1760276394625,2.62660601,3807.2,3806.5,2.62705767]
["bitfinex","ETHUSD",1760276394851,1.92,3807.1,3806.5,2.62705767]
["bitfinex","ETHUSD",1760276395024,2.62529206,3809.1,3806.6,0.4602]
["bitfinex","ETHUSD",1760276395227,0.4691,3808.6,3806.6,0.4602]
["bitfinex","ETHUSD",1760276395392,0.4691,3808.6,3807.1,2.62661391]
["bitfinex","ETHUSD",1760276395393,0.6336,3808.4,3807.1,2.62661391]
["bitfinex","ETHUSD",1760276395596,1.92,3808.0,3807.3,2.62652735]
["bitfinex","ETHUSD",1760276395820,0.001,3807.6,3807.1,3.08686356]
["bitfinex","ETHUSD",1760276396027,0.001,3807.6,3807.3,2.62647933]
["bitfinex","ETHUSD",1760276396416,0.001,3807.6,3807.3,3.08671987]
["bitfinex","ETHUSD",1760276396614,0.001,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760276396934,0.001,3807.6,3807.4,0.4602]
["bitfinex","ETHUSD",1760276397117,0.001,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760276397320,0.001,3807.6,3807.0,0.4602]
["bitfinex","ETHUSD",1760276397518,0.001,3807.6,3807.2,2.62659052]
["bitfinex","ETHUSD",1760276397819,0.001,3807.6,3807.0,0.76910144]
["bitfinex","ETHUSD",1760276398133,0.001,3807.6,3807.3,2.62648019]
["bitfinex","ETHUSD",1760276398427,0.001,3807.6,3807.4,0.4602]
["bitfinex","ETHUSD",1760276398630,0.001,3807.6,3807.5,3.08659527]
["bitfinex","ETHUSD",1760276400606,0.001,3807.6,3806.9,0.26489008]
["bitfinex","ETHUSD",1760276400807,0.001,3807.6,3807.4,2.62640384]
["bitfinex","ETHUSD",1760276401021,0.001,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1760276401333,0.001,3807.6,3806.9,0.002]
["bitfinex","ETHUSD",1760276401631,2.5536,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276401824,5.18034021,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276402838,4.54674021,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276403035,1.92,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276403261,2.5536,3807.2,3806.9,0.002]
["bitfinex","ETHUSD",1760276403562,0.001,3807.6,3807.0,2.62674021]
["bitfinex","ETHUSD",1760276403748,0.001,3807.6,3807.0,3.08694021]
["bitfinex","ETHUSD",1760276404263,0.001,3807.6,3807.1,2.62666839]
["bitfinex","ETHUSD",1760276404447,0.001,3807.6,3807.1,3.19822888]
["bitfinex","ETHUSD",1760276404759,0.001,3807.6,3807.4,2.62645999]
["bitfinex","ETHUSD",1760276404930,0.001,3807.6,3807.4,2.62644723]
["bitfinex","ETHUSD",1760276405533,0.001,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760276405769,0.001,3807.6,3807.3,0.4602]
["bitfinex","ETHUSD",1760276406334,0.001,3807.6,3807.2,2.62659184]
["bitfinex","ETHUSD",1760276406665,0.001,3807.6,3807.3,0.4602]
["bitfinex","ETHUSD",1760276407030,0.001,3807.6,3807.2,2.62658831]
["bitfinex","ETHUSD",1760276407559,0.001,3807.6,3807.3,0.4602]
["bitfinex","ETHUSD",1760276409535,0.001,3807.6,3806.9,0.002]
["bitfinex","ETHUSD",1760276409735,2.62650824,3807.4,3806.9,0.002]
["bitfinex","ETHUSD",1760276410035,2.62641707,3807.5,3806.9,0.4622]
["bitfinex","ETHUSD",1760276410837,2.62646907,3807.4,3806.9,0.4622]
["bitfinex","ETHUSD",1760276411239,2.62646907,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1760276411781,2.62641574,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1760276411981,0.001,3807.6,3807.1,0.4602]
["bitfinex","ETHUSD",1760276412140,1.921,3807.6,3807.1,3.08685042]
["bitfinex","ETHUSD",1760276412335,1.921,3807.6,3807.1,2.62665042]
["bitfinex","ETHUSD",1760276412539,1.921,3807.6,3807.1,0.4602]
["bitfinex","ETHUSD",1760276412769,0.3,3807.4,3807.1,0.4602]
["bitfinex","ETHUSD",1760276412954,0.3,3807.4,3807.2,0.4602]
["bitfinex","ETHUSD",1760276413274,0.3,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1760276414068,0.3,3807.4,3807.3,3.21793323]
["bitfinex","ETHUSD",1760276414270,0.3,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1760276415368,0.3,3807.4,3807.3,0.5914]
["bitfinex","ETHUSD",1760276415884,0.3,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1760276416184,3.26034021,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276416499,5.50637423,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276416862,5.97547423,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276419465,5.50637423,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276420185,5.93727423,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276424779,4.01727423,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276425154,4.01815666,3807.0,3806.9,0.002]
["bitfinex","ETHUSD",1760276426292,4.01815666,3807.0,3806.1,0.002]
["bitfinex","ETHUSD",1760276426293,5.18089231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276426663,5.61179231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276427696,5.18089231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276427899,0.40181567,3806.9,3806.1,0.002]
["bitfinex","ETHUSD",1760276428066,2.62729231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276430698,3.26089231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276431283,2.62729231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276431686,1.92,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760276431870,3.03903551,3808.0,3806.4,2.62715346]
["bitfinex","ETHUSD",1760276431871,2.62623932,3807.8,3806.4,2.62715346]
["bitfinex","ETHUSD",1760276432076,2.62658012,3807.3,3806.4,1.04135176]
["bitfinex","ETHUSD",1760276432295,0.4319,3807.6,3806.5,0.4505]
["bitfinex","ETHUSD",1760276432296,0.001,3807.6,3806.5,0.4505]
["bitfinex","ETHUSD",1760276432497,0.001,3807.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1760276432663,0.001,3807.6,3807.3,3.07703323]
["bitfinex","ETHUSD",1760276433095,0.301,3807.4,3807.3,3.07703323]
["bitfinex","ETHUSD",1760276436307,0.301,3807.4,3807.3,3.20823323]
["bitfinex","ETHUSD",1760276436478,0.301,3807.4,3807.3,3.79172172]
["bitfinex","ETHUSD",1760276437395,1e-08,3807.4,3807.3,5.71172172]
["bitfinex","ETHUSD",1760276437570,1e-08,3807.4,3807.3,5.70711711]
["bitfinex","ETHUSD",1760276438184,1e-08,3807.4,3807.3,5.57591711]
["bitfinex","ETHUSD",1760276438384,1e-08,3807.4,3807.3,6.34071711]
["bitfinex","ETHUSD",1760276438906,0.001,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760276439071,0.001,3808.4,3808.3,3.10785575]
["bitfinex","ETHUSD",1760276439399,0.001,3808.4,3808.3,3.55835575]
["bitfinex","ETHUSD",1760276440224,0.13741135,3811.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760276440431,0.13741135,3811.3,3810.5,2.624272]
["bitfinex","ETHUSD",1760276440633,0.41150211,3812.1,3811.1,2.62389009]
["bitfinex","ETHUSD",1760276440816,0.2239,3813.0,3811.2,0.4505]
["bitfinex","ETHUSD",1760276441003,0.2239,3813.0,3810.6,0.1978]
["bitfinex","ETHUSD",1760276441004,2.62313585,3812.3,3810.7,0.4505]
["bitfinex","ETHUSD",1760276441199,0.4309,3813.3,3810.8,0.4505]
["bitfinex","ETHUSD",1760276441420,0.2239,3813.7,3811.9,2.62335446]
["bitfinex","ETHUSD",1760276441621,0.2239,3813.7,3812.2,2.62314407]
["bitfinex","ETHUSD",1760276441789,0.2239,3813.7,3812.3,2.62308411]
["bitfinex","ETHUSD",1760276441790,2.62248818,3813.2,3812.3,2.62308411]
["bitfinex","ETHUSD",1760276442390,2.6225541,3813.1,3812.3,2.62308411]
["bitfinex","ETHUSD",1760276442720,0.4309,3813.3,3811.6,0.4505]
["bitfinex","ETHUSD",1760276442922,0.3053163,3813.2,3811.7,2.62347084]
["bitfinex","ETHUSD",1760276443107,1.92,3812.5,3811.7,2.62347084]
["bitfinex","ETHUSD",1760276443330,0.3053163,3813.2,3811.8,0.4505]
["bitfinex","ETHUSD",1760276443494,2.62224956,3813.6,3812.6,2.62287138]
["bitfinex","ETHUSD",1760276443692,2.62246829,3814.7,3812.3,0.4505]
["bitfinex","ETHUSD",1760276443693,0.8575,3813.8,3812.3,0.4505]
["bitfinex","ETHUSD",1760276443917,2.62233177,3813.4,3812.3,0.4505]
["bitfinex","ETHUSD",1760276444197,1.92,3813.3,3812.5,2.62293298]
["bitfinex","ETHUSD",1760276444523,0.15123,3813.7,3812.3,0.4505]
["bitfinex","ETHUSD",1760276444724,2.6222703,3813.5,3812.5,2.62290275]
["bitfinex","ETHUSD",1760276445034,2.62219582,3813.6,3812.5,2.62288835]
["bitfinex","ETHUSD",1760276445195,2.622402,3813.3,3812.5,2.62288835]
["bitfinex","ETHUSD",1760276445388,2.62233928,3813.4,3812.5,2.62288835]
["bitfinex","ETHUSD",1760276445606,2.62240791,3813.3,3812.5,2.62288835]
["bitfinex","ETHUSD",1760276445823,4.54232014,3813.5,3812.6,2.62287101]
["bitfinex","ETHUSD",1760276446124,1.92,3813.3,3812.4,2.62296781]
["bitfinex","ETHUSD",1760276446432,2.6224086,3813.3,3812.6,2.62287598]
["bitfinex","ETHUSD",1760276446625,0.2356,3814.8,3812.7,0.4596]
["bitfinex","ETHUSD",1760276446927,2.6222978,3815.0,3812.7,0.4596]
["bitfinex","ETHUSD",1760276447126,2.62246088,3814.7,3813.8,2.62204737]
["bitfinex","ETHUSD",1760276447327,1.92,3814.5,3813.7,2.62211373]
["bitfinex","ETHUSD",1760276447527,0.26234609,3814.5,3813.8,0.4352]
["bitfinex","ETHUSD",1760276447736,0.001,3814.6,3813.8,0.4352]
["bitfinex","ETHUSD",1760276447939,0.001,3814.6,3814.4,0.2016]
["bitfinex","ETHUSD",1760276448447,0.001,3814.6,3814.5,0.4352]
["bitfinex","ETHUSD",1760276448928,0.001,3814.6,3814.5,0.5656]
["bitfinex","ETHUSD",1760276449129,0.001,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760276449331,0.001,3814.6,3814.2,0.5656]
["bitfinex","ETHUSD",1760276449643,2.62252771,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1760276449804,0.001,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760276450003,0.001,3815.0,3814.5,3.62462419]
["bitfinex","ETHUSD",1760276450219,2.62013677,3816.6,3814.6,2.3552]
["bitfinex","ETHUSD",1760276450443,0.4391,3816.9,3814.6,0.4352]
["bitfinex","ETHUSD",1760276450744,2.62163206,3815.9,3815.0,2.6212102]
["bitfinex","ETHUSD",1760276450937,2.62080523,3815.7,3814.7,0.4352]
["bitfinex","ETHUSD",1760276451118,0.001,3815.9,3814.7,0.4352]
["bitfinex","ETHUSD",1760276451322,0.001,3814.5,3813.8,0.2016]
["bitfinex","ETHUSD",1760276451525,0.001,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760276451835,0.001,3814.5,3813.8,0.2016]
["bitfinex","ETHUSD",1760276451836,0.001,3814.5,3814.2,2.6217715]
["bitfinex","ETHUSD",1760276452037,0.001,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760276452521,0.001,3814.5,3814.4,3.05684429]
["bitfinex","ETHUSD",1760276459968,0.001,3814.5,3814.4,3.18724429]
["bitfinex","ETHUSD",1760276467056,0.001,3814.5,3814.4,5.61044429]
["bitfinex","ETHUSD",1760276467266,0.001,3814.5,3814.4,5.74084429]
["bitfinex","ETHUSD",1760276467681,0.001,3815.3,3814.4,5.74084429]
["bitfinex","ETHUSD",1760276467682,1e-08,3815.3,3815.2,3.25469456]
["bitfinex","ETHUSD",1760276467977,1e-08,3815.3,3815.2,5.17469456]
["bitfinex","ETHUSD",1760276468187,1e-08,3815.3,3815.2,5.74029456]
["bitfinex","ETHUSD",1760276468949,1e-08,3815.3,3815.2,4.97629456]
["bitfinex","ETHUSD",1760276469146,1e-08,3815.3,3815.2,6.36964174]
["bitfinex","ETHUSD",1760276470791,1e-08,3815.3,3815.2,4.97629456]
["bitfinex","ETHUSD",1760276471192,1e-08,3815.3,3815.2,5.60989456]
["bitfinex","ETHUSD",1760276473959,1e-08,3815.3,3815.2,4.97629456]
["bitfinex","ETHUSD",1760276478417,1e-08,3815.3,3815.2,5.60989456]
["bitfinex","ETHUSD",1760276478901,1e-08,3815.9,3815.8,3.25428242]
["bitfinex","ETHUSD",1760276479082,1e-08,3815.9,3815.8,5.89218715]
["bitfinex","ETHUSD",1760276479283,1e-08,3815.9,3815.8,6.34748715]
["bitfinex","ETHUSD",1760276480211,1e-08,3815.9,3815.8,6.21708715]
["bitfinex","ETHUSD",1760276480377,1e-08,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1760276480576,0.001,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760276480808,0.001,3818.0,3817.5,2.61951538]
["bitfinex","ETHUSD",1760276480809,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760276481011,0.001,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1760276481311,0.001,3818.4,3817.5,0.26195154]
["bitfinex","ETHUSD",1760276481312,0.001,3818.4,3818.2,0.1958]
["bitfinex","ETHUSD",1760276481537,0.001,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1760276481716,0.001,3818.4,3818.2,0.1958]
["bitfinex","ETHUSD",1760276481877,0.001,3818.4,3818.3,0.4553]
["bitfinex","ETHUSD",1760276482310,0.001,3818.4,3818.3,3.07426655]
["bitfinex","ETHUSD",1760276482609,0.001,3818.4,3818.3,0.4553]
["bitfinex","ETHUSD",1760276482810,0.001,3818.4,3818.3,3.07426655]
["bitfinex","ETHUSD",1760276485080,0.001,3818.4,3818.3,4.29677852]
["bitfinex","ETHUSD",1760276485283,0.001,3818.4,3818.3,6.21677852]
["bitfinex","ETHUSD",1760276485817,0.001,3821.1,3818.9,0.6336]
["bitfinex","ETHUSD",1760276485985,1.921,3821.1,3820.2,2.61761218]
["bitfinex","ETHUSD",1760276486188,0.001,3821.1,3820.3,2.61754913]
["bitfinex","ETHUSD",1760276486383,0.001,3821.1,3820.1,0.6559]
["bitfinex","ETHUSD",1760276486605,0.001,3821.1,3820.3,2.61754191]
["bitfinex","ETHUSD",1760276486806,0.001,3821.1,3820.1,3.27362145]
["bitfinex","ETHUSD",1760276486807,0.001,3821.1,3820.5,2.61744991]
["bitfinex","ETHUSD",1760276487223,0.001,3821.1,3820.6,0.4553]
["bitfinex","ETHUSD",1760276487609,0.001,3821.1,3820.1,0.2006]
["bitfinex","ETHUSD",1760276487610,0.001,3821.1,3820.7,3.07256854]
["bitfinex","ETHUSD",1760276487930,0.001,3821.1,3820.9,2.61718443]
["bitfinex","ETHUSD",1760276488732,0.001,3821.1,3820.9,3.07248443]
["bitfinex","ETHUSD",1760276490114,0.001,3821.1,3820.9,3.20288443]
["bitfinex","ETHUSD",1760276491725,0.001,3821.1,3820.9,5.12288443]
["bitfinex","ETHUSD",1760276491927,0.001,3821.1,3820.9,5.75648443]
["bitfinex","ETHUSD",1760276494704,0.001,3821.1,3820.9,5.12288443]
["bitfinex","ETHUSD",1760276498550,0.001,3821.1,3820.9,5.75648443]
["bitfinex","ETHUSD",1760276499617,0.001,3821.1,3821.0,5.17071593]
["bitfinex","ETHUSD",1760276499945,2.61443625,3825.0,3821.2,0.6336]
["bitfinex","ETHUSD",1760276500243,4.53439298,3825.0,3824.0,2.61502942]
["bitfinex","ETHUSD",1760276500448,2.61438152,3825.0,3824.1,0.6008]
["bitfinex","ETHUSD",1760276500658,1.92,3824.8,3822.9,0.6008]
["bitfinex","ETHUSD",1760276500819,0.2326,3825.5,3823.1,2.61566943]
["bitfinex","ETHUSD",1760276500820,2.61465251,3824.6,3823.1,2.61566943]
["bitfinex","ETHUSD",1760276501163,1.92,3824.5,3823.6,2.61528028]
["bitfinex","ETHUSD",1760276501338,1.92,3824.5,3823.7,3.07055699]
["bitfinex","ETHUSD",1760276501537,2.63259804,3824.7,3823.7,0.4553]
["bitfinex","ETHUSD",1760276501737,1.92,3824.5,3823.7,0.4553]
["bitfinex","ETHUSD",1760276501914,2.61492733,3824.2,3823.7,0.4553]
["bitfinex","ETHUSD",1760276502120,2.6150195,3824.1,3823.8,0.4553]
["bitfinex","ETHUSD",1760276502358,0.4579,3824.7,3823.2,2.61554669]
["bitfinex","ETHUSD",1760276502561,1.938,3824.7,3823.3,3.07079186]
["bitfinex","ETHUSD",1760276502861,0.018,3824.7,3823.4,0.4343]
["bitfinex","ETHUSD",1760276503071,2.6147383,3824.5,3823.7,2.6152194]
["bitfinex","ETHUSD",1760276503222,0.018,3824.7,3823.8,0.4343]
["bitfinex","ETHUSD",1760276503547,0.018,3824.7,3824.1,2.61494442]
["bitfinex","ETHUSD",1760276503733,0.018,3824.7,3824.0,2.61501518]
["bitfinex","ETHUSD",1760276503734,0.019,3824.7,3824.2,2.61492269]
["bitfinex","ETHUSD",1760276503935,0.019,3824.7,3824.1,0.4343]
["bitfinex","ETHUSD",1760276504355,2.61473098,3824.5,3824.1,0.4343]
["bitfinex","ETHUSD",1760276504550,2.61478927,3824.4,3824.2,0.4343]
["bitfinex","ETHUSD",1760276504750,0.019,3824.7,3824.2,0.4343]
["bitfinex","ETHUSD",1760276504751,2.61473507,3824.5,3824.2,0.4343]
["bitfinex","ETHUSD",1760276504958,2.61534972,3825.1,3824.2,0.4343]
["bitfinex","ETHUSD",1760276504959,0.001,3825.1,3824.6,4.53465251]
["bitfinex","ETHUSD",1760276505170,0.015,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1760276505372,2.6114681,3829.3,3825.0,2.61437908]
["bitfinex","ETHUSD",1760276505373,0.2369,3827.8,3825.1,1.92]
["bitfinex","ETHUSD",1760276505667,2.61270904,3827.5,3826.4,2.61340818]
["bitfinex","ETHUSD",1760276505827,2.61270904,3827.5,3826.5,0.1598]
["bitfinex","ETHUSD",1760276505828,1.92,3827.4,3826.5,0.1598]
["bitfinex","ETHUSD",1760276506023,3.15892344,3827.5,3826.5,0.1598]
["bitfinex","ETHUSD",1760276506024,0.5462144,3827.5,3826.6,2.61322441]
["bitfinex","ETHUSD",1760276506246,0.5462144,3827.5,3826.5,0.1598]
["bitfinex","ETHUSD",1760276506247,3.29703445,3828.0,3826.5,2.77315407]
["bitfinex","ETHUSD",1760276506451,2.61255733,3827.7,3826.7,2.61315718]
["bitfinex","ETHUSD",1760276506650,2.61255733,3827.7,3826.5,2.77315407]
["bitfinex","ETHUSD",1760276506651,0.6847,3828.0,3826.5,0.1598]
["bitfinex","ETHUSD",1760276507127,2.61256503,3827.7,3826.5,0.1598]
["bitfinex","ETHUSD",1760276507354,0.4521,3828.0,3826.6,0.4558]
["bitfinex","ETHUSD",1760276507663,0.4521,3828.0,3826.5,0.1598]
["bitfinex","ETHUSD",1760276507664,0.2609,3828.0,3826.5,0.1598]
["bitfinex","ETHUSD",1760276507828,1.92,3827.5,3826.6,2.61328312]
["bitfinex","ETHUSD",1760276508034,0.4361,3828.1,3826.6,0.4558]
["bitfinex","ETHUSD",1760276508228,1.92,3827.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760276508440,2.61196656,3828.6,3826.9,2.61303021]
["bitfinex","ETHUSD",1760276508771,2.61246716,3827.8,3827.0,2.61300629]
["bitfinex","ETHUSD",1760276508937,0.32649666,3828.4,3827.1,0.4558]
["bitfinex","ETHUSD",1760276509132,2.61236347,3828.0,3827.1,0.4558]
["bitfinex","ETHUSD",1760276509464,0.4361,3828.7,3827.2,2.61285899]
["bitfinex","ETHUSD",1760276509659,0.4361,3828.7,3827.1,0.4558]
["bitfinex","ETHUSD",1760276509826,2.61246669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1760276510026,2.61246669,3827.8,3827.1,0.4558]
["bitfinex","ETHUSD",1760276510027,1.92,3827.8,3827.1,0.4558]
["bitfinex","ETHUSD",1760276510267,1.92,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1760276510770,4.53246669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1760276511127,1.92,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1760276511352,1.92,3827.8,3827.7,0.4558]
["bitfinex","ETHUSD",1760276511582,2.61177816,3828.9,3827.7,0.4558]
["bitfinex","ETHUSD",1760276511583,1.92,3828.9,3827.7,0.4558]
["bitfinex","ETHUSD",1760276511763,2.61210796,3828.4,3827.7,0.4558]
["bitfinex","ETHUSD",1760276511928,2.61219413,3828.2,3827.7,0.4558]
["bitfinex","ETHUSD",1760276512128,1.92,3828.3,3827.4,2.61273612]
["bitfinex","ETHUSD",1760276512348,1.92,3828.3,3827.5,0.71707361]
["bitfinex","ETHUSD",1760276512559,1.92,3828.1,3827.5,0.4558]
["bitfinex","ETHUSD",1760276512746,2.61224004,3828.2,3827.5,3.06846399]
["bitfinex","ETHUSD",1760276512747,1.92,3828.2,3827.5,3.06846399]
["bitfinex","ETHUSD",1760276512950,1.92,3828.3,3827.6,2.61260105]
["bitfinex","ETHUSD",1760276513174,0.26117782,3828.9,3828.2,0.2006]
["bitfinex","ETHUSD",1760276513470,1.92,3828.7,3828.3,0.4558]
["bitfinex","ETHUSD",1760276513666,1.92,3828.7,3828.4,0.4558]
["bitfinex","ETHUSD",1760276514052,2.61185502,3828.7,3828.4,0.4558]
["bitfinex","ETHUSD",1760276514367,1.92,3828.7,3828.2,0.2006]
["bitfinex","ETHUSD",1760276514666,2.6118704,3828.7,3828.3,0.4558]
["bitfinex","ETHUSD",1760276514862,0.4361,3829.6,3828.3,0.4558]
["bitfinex","ETHUSD",1760276514863,0.6687,3830.0,3828.5,2.61198094]
["bitfinex","ETHUSD",1760276515038,0.6687,3830.0,3828.6,0.4558]
["bitfinex","ETHUSD",1760276515234,0.6687,3830.0,3828.6,3.0677127]
["bitfinex","ETHUSD",1760276515444,2.61125515,3829.6,3828.6,3.0677127]
["bitfinex","ETHUSD",1760276515643,0.6687,3830.0,3828.6,1.02378311]
["bitfinex","ETHUSD",1760276515871,1.92,3829.7,3828.2,0.6564]
["bitfinex","ETHUSD",1760276516088,2.61196682,3828.6,3828.2,0.6564]
["bitfinex","ETHUSD",1760276516250,2.61179201,3828.8,3828.2,0.6564]
["bitfinex","ETHUSD",1760276516251,2.61184357,3828.8,3828.3,0.4558]
["bitfinex","ETHUSD",1760276516450,2.9897,3829.6,3828.4,0.4558]
["bitfinex","ETHUSD",1760276516654,0.56008706,3829.5,3828.4,0.4558]
["bitfinex","ETHUSD",1760276516976,2.61179599,3828.8,3828.4,0.4558]
["bitfinex","ETHUSD",1760276517177,2.61179599,3828.8,3828.2,0.2006]
["bitfinex","ETHUSD",1760276517178,1.92,3829.5,3828.5,0.4558]
["bitfinex","ETHUSD",1760276517386,0.2169,3830.8,3828.5,0.4558]
["bitfinex","ETHUSD",1760276517590,0.2169,3830.8,3828.2,0.2006]
["bitfinex","ETHUSD",1760276517591,1.92,3829.3,3828.2,0.2006]
["bitfinex","ETHUSD",1760276517744,2.61157974,3829.1,3828.2,0.2006]
["bitfinex","ETHUSD",1760276517950,2.61157974,3829.1,3826.5,0.7934]
["bitfinex","ETHUSD",1760276517951,0.6336,3828.6,3827.0,0.4558]
["bitfinex","ETHUSD",1760276518145,0.4361,3828.5,3827.0,3.06878981]
["bitfinex","ETHUSD",1760276518450,2.61119897,3829.7,3826.5,0.1598]
["bitfinex","ETHUSD",1760276518451,0.4361,3828.4,3826.5,0.1598]
["bitfinex","ETHUSD",1760276518652,2.61239844,3827.9,3826.3,0.4558]
["bitfinex","ETHUSD",1760276518842,2.61255256,3827.7,3826.7,2.61320976]
["bitfinex","ETHUSD",1760276519042,2.61255256,3827.7,3826.3,0.4558]
["bitfinex","ETHUSD",1760276519043,0.6336,3828.1,3826.8,0.26132098]
["bitfinex","ETHUSD",1760276519383,0.6336,3828.1,3824.5,3.53067198]
["bitfinex","ETHUSD",1760276519384,4.53278132,3827.4,3825.7,0.4558]
["bitfinex","ETHUSD",1760276519553,1.92,3827.3,3826.1,0.1598]
["bitfinex","ETHUSD",1760276519754,0.6336,3827.2,3825.2,0.4558]
["bitfinex","ETHUSD",1760276519945,2.61374783,3826.0,3825.2,0.4558]
["bitfinex","ETHUSD",1760276520243,0.40976332,3827.9,3825.3,0.6336]
["bitfinex","ETHUSD",1760276520442,2.61213142,3828.3,3825.4,0.4558]
["bitfinex","ETHUSD",1760276520657,0.4361,3829.4,3825.6,2.5536]
["bitfinex","ETHUSD",1760276520857,0.4361,3829.4,3825.4,0.4558]
["bitfinex","ETHUSD",1760276520858,0.4361,3829.4,3827.7,2.61247117]
["bitfinex","ETHUSD",1760276521057,0.4361,3829.4,3825.8,2.6138324]
["bitfinex","ETHUSD",1760276521058,2.61151154,3829.2,3827.4,0.1598]
["bitfinex","ETHUSD",1760276521347,2.61123877,3829.6,3828.2,0.1304]
["bitfinex","ETHUSD",1760276521348,0.1304,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760276521545,0.4361,3829.1,3827.4,0.6156]
["bitfinex","ETHUSD",1760276521746,2.61248342,3827.8,3827.1,0.1598]
["bitfinex","ETHUSD",1760276521948,1.92,3828.1,3827.1,0.1598]
["bitfinex","ETHUSD",1760276522147,0.56017576,3828.1,3827.1,0.1598]
["bitfinex","ETHUSD",1760276522480,2.61282258,3827.3,3826.7,0.1598]
["bitfinex","ETHUSD",1760276522780,0.4361,3827.6,3826.2,0.1598]
["bitfinex","ETHUSD",1760276522978,1.92,3826.9,3826.2,0.1598]
["bitfinex","ETHUSD",1760276523179,1.92,3827.0,3826.3,0.4558]
["bitfinex","ETHUSD",1760276523387,0.6336,3827.6,3826.2,0.1598]
["bitfinex","ETHUSD",1760276523571,2.6130917,3826.9,3826.2,0.1598]
["bitfinex","ETHUSD",1760276523769,2.61328097,3826.7,3826.2,0.1598]
["bitfinex","ETHUSD",1760276523970,2.61287708,3827.2,3826.3,0.4558]
["bitfinex","ETHUSD",1760276524284,3.04788437,3828.8,3826.4,2.61342253]
["bitfinex","ETHUSD",1760276524449,2.61235176,3828.0,3827.0,2.61295875]
["bitfinex","ETHUSD",1760276524648,2.61240956,3827.9,3827.1,3.06873823]
["bitfinex","ETHUSD",1760276525185,1.92,3827.8,3827.1,3.06873823]
["bitfinex","ETHUSD",1760276525477,1.92,3827.6,3827.1,0.4558]
["bitfinex","ETHUSD",1760276525679,1.92,3827.6,3827.2,0.4558]
["bitfinex","ETHUSD",1760276525846,2.61275776,3827.4,3826.7,0.4558]
["bitfinex","ETHUSD",1760276526391,1.92,3827.6,3826.7,0.4558]
["bitfinex","ETHUSD",1760276526554,1.92,3827.6,3826.3,0.32292213]
["bitfinex","ETHUSD",1760276526555,2.61282458,3827.3,3826.3,2.6134298]
["bitfinex","ETHUSD",1760276526753,2.61288617,3827.2,3826.4,0.4558]
["bitfinex","ETHUSD",1760276526987,2.61278623,3827.4,3826.4,0.4558]
["bitfinex","ETHUSD",1760276527188,2.6127457,3827.4,3826.5,2.61335424]
["bitfinex","ETHUSD",1760276527352,2.5536,3828.0,3826.6,0.4558]
["bitfinex","ETHUSD",1760276527548,2.61269238,3827.5,3826.6,3.06908319]
["bitfinex","ETHUSD",1760276527783,1.32506,3828.0,3826.6,0.4558]
["bitfinex","ETHUSD",1760276528171,2.61281205,3827.3,3826.6,3.06907927]
["bitfinex","ETHUSD",1760276528681,2.61281866,3827.3,3826.6,0.4558]
["bitfinex","ETHUSD",1760276528981,1.32506,3828.0,3826.6,0.4558]
["bitfinex","ETHUSD",1760276528982,2.61289156,3827.2,3826.6,0.4558]
["bitfinex","ETHUSD",1760276529847,2.61299686,3827.1,3826.2,0.6156]
["bitfinex","ETHUSD",1760276530051,0.2169,3827.9,3826.2,0.1598]
["bitfinex","ETHUSD",1760276530262,1.92,3827.4,3826.6,2.61323439]
["bitfinex","ETHUSD",1760276530493,2.61275885,3827.4,3826.7,0.4558]
["bitfinex","ETHUSD",1760276530700,2.48381231,3827.9,3826.7,0.4558]
["bitfinex","ETHUSD",1760276530701,0.56381231,3827.9,3826.7,0.4558]
["bitfinex","ETHUSD",1760276530856,1.92,3827.5,3826.7,3.06895576]
["bitfinex","ETHUSD",1760276531189,2.61278939,3827.4,3826.4,0.4558]
["bitfinex","ETHUSD",1760276531389,2.61287119,3827.3,3826.5,2.61329373]
["bitfinex","ETHUSD",1760276531591,2.573,3827.9,3827.2,0.1304]
["bitfinex","ETHUSD",1760276531592,2.61273826,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1760276532089,4.53280798,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760276532393,0.4361,3829.2,3827.3,0.4558]
["bitfinex","ETHUSD",1760276532549,0.001,3829.3,3827.3,0.4558]
["bitfinex","ETHUSD",1760276532897,2.61158623,3829.1,3827.3,0.4558]
["bitfinex","ETHUSD",1760276533089,1.921,3829.3,3828.4,2.61200586]
["bitfinex","ETHUSD",1760276533257,0.001,3829.3,3827.5,2.61267145]
["bitfinex","ETHUSD",1760276533459,0.001,3829.3,3828.5,2.611985]
["bitfinex","ETHUSD",1760276533678,0.001,3829.3,3827.2,1.92]
["bitfinex","ETHUSD",1760276533679,1.92,3829.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1760276533884,2.61245045,3829.3,3828.5,2.61192564]
["bitfinex","ETHUSD",1760276533885,1.92,3829.2,3828.5,2.61192564]
["bitfinex","ETHUSD",1760276534138,2.61152109,3829.2,3828.4,2.61205705]
["bitfinex","ETHUSD",1760276534299,2.61152109,3829.2,3828.5,2.61197601]
["bitfinex","ETHUSD",1760276534460,2.61152109,3829.2,3828.3,2.61212098]
["bitfinex","ETHUSD",1760276534461,1.92,3829.0,3828.3,0.4558]
["bitfinex","ETHUSD",1760276534662,1.921,3828.9,3827.9,2.61238988]
["bitfinex","ETHUSD",1760276534895,0.001,3828.9,3828.0,0.4558]
["bitfinex","ETHUSD",1760276535113,0.001,3828.9,3828.1,2.61226195]
["bitfinex","ETHUSD",1760276535318,0.001,3828.9,3828.0,0.4558]
["bitfinex","ETHUSD",1760276535513,0.001,3829.3,3828.8,2.61178437]
["bitfinex","ETHUSD",1760276535795,0.4361,3833.9,3829.4,0.6336]
["bitfinex","ETHUSD",1760276535995,0.40937968,3832.6,3829.6,0.6336]
["bitfinex","ETHUSD",1760276536160,0.653,3833.4,3831.5,2.60988836]
["bitfinex","ETHUSD",1760276536511,0.653,3833.4,3830.4,0.4558]
["bitfinex","ETHUSD",1760276536512,2.3561,3832.2,3830.4,0.4558]
["bitfinex","ETHUSD",1760276536798,1.92,3831.2,3830.4,0.4558]
["bitfinex","ETHUSD",1760276536999,2.61018923,3831.2,3830.4,0.4558]
["bitfinex","ETHUSD",1760276537196,2.1369,3831.9,3830.4,0.4558]
["bitfinex","ETHUSD",1760276537197,1.92,3831.5,3830.4,0.4558]
["bitfinex","ETHUSD",1760276537376,1.92,3831.3,3830.4,0.4558]
["bitfinex","ETHUSD",1760276537575,0.49870608,3832.1,3830.4,0.4558]
["bitfinex","ETHUSD",1760276537576,1.92,3831.5,3830.4,0.4558]
["bitfinex","ETHUSD",1760276537915,0.0216,3832.3,3831.6,2.60986755]
["bitfinex","ETHUSD",1760276538105,0.0216,3832.3,3831.7,0.4392]
["bitfinex","ETHUSD",1760276538589,0.0216,3832.3,3831.8,2.60973954]
["bitfinex","ETHUSD",1760276538795,0.0216,3832.3,3831.7,0.4392]
["bitfinex","ETHUSD",1760276540281,0.0216,3832.3,3831.8,2.60973954]
["bitfinex","ETHUSD",1760276540682,0.0216,3832.3,3830.6,5.16410901]
["bitfinex","ETHUSD",1760276540683,0.0226,3832.3,3831.1,0.4392]
["bitfinex","ETHUSD",1760276541083,2.6096199,3832.0,3830.8,0.4392]
["bitfinex","ETHUSD",1760276541283,2.60973528,3831.9,3830.8,0.4392]
["bitfinex","ETHUSD",1760276541484,2.60989868,3831.6,3830.4,3.0498406]
["bitfinex","ETHUSD",1760276541813,0.4706,3832.3,3827.5,15.915]
["bitfinex","ETHUSD",1760276541814,0.0226,3832.3,3830.7,2.61048894]
["bitfinex","ETHUSD",1760276542025,0.0226,3832.3,3831.4,2.60999622]
["bitfinex","ETHUSD",1760276542520,0.6336,3832.1,3830.7,2.61048544]
["bitfinex","ETHUSD",1760276542695,0.0226,3832.3,3830.8,0.4392]
["bitfinex","ETHUSD",1760276543017,0.0226,3832.3,3831.6,2.60983514]
["bitfinex","ETHUSD",1760276543322,0.0226,3832.3,3831.7,0.4392]
["bitfinex","ETHUSD",1760276544318,0.0226,3832.3,3831.7,3.04899546]
["bitfinex","ETHUSD",1760276544498,0.0226,3832.3,3831.9,2.60960535]
["bitfinex","ETHUSD",1760276544703,0.0226,3832.3,3831.7,0.4392]
["bitfinex","ETHUSD",1760276544899,0.0226,3832.3,3831.9,2.60965945]
["bitfinex","ETHUSD",1760276545224,0.0226,3832.3,3832.1,2.60949534]
["bitfinex","ETHUSD",1760276545411,0.0226,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760276545794,0.0226,3832.3,3832.2,0.4392]
["bitfinex","ETHUSD",1760276546704,0.0226,3832.3,3832.2,3.04866714]
["bitfinex","ETHUSD",1760276546926,0.0226,3832.3,3832.2,3.61449401]
["bitfinex","ETHUSD",1760276549595,0.0226,3832.3,3832.2,0.4392]
["bitfinex","ETHUSD",1760276549905,0.0226,3832.3,3832.2,3.04866714]
["bitfinex","ETHUSD",1760276550329,1e-08,3832.3,3832.2,3.68226714]
["bitfinex","ETHUSD",1760276550500,1e-08,3832.3,3832.2,5.60226714]
["bitfinex","ETHUSD",1760276550707,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760276550937,0.001,3832.7,3832.6,3.13104223]
["bitfinex","ETHUSD",1760276551289,0.001,3832.7,3832.6,3.57024223]
["bitfinex","ETHUSD",1760276551915,0.001,3832.7,3832.6,0.4392]
["bitfinex","ETHUSD",1760276552127,0.001,3832.7,3832.6,3.0483948]
["bitfinex","ETHUSD",1760276552502,0.001,3832.7,3832.6,3.1787948]
["bitfinex","ETHUSD",1760276552696,0.001,3832.7,3832.6,5.7323948]
["bitfinex","ETHUSD",1760276553145,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760276553351,0.001,3833.1,3833.0,5.93967562]
["bitfinex","ETHUSD",1760276553577,0.001,3833.1,3833.0,6.50927562]
["bitfinex","ETHUSD",1760276555109,0.001,3833.1,3833.0,1.34675311]
["bitfinex","ETHUSD",1760276555380,0.001,3833.1,3833.0,0.5696]
["bitfinex","ETHUSD",1760276555585,0.001,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760276555744,0.001,3833.1,3833.0,3.17852251]
["bitfinex","ETHUSD",1760276555943,2.60743556,3835.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760276556144,1.92,3835.3,3834.9,0.1296]
["bitfinex","ETHUSD",1760276556360,4.52756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760276556568,1.92,3834.9,3834.2,0.4392]
["bitfinex","ETHUSD",1760276556800,1.92,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760276557000,2.60750549,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760276557306,2.6073592,3835.3,3834.9,0.1296]
["bitfinex","ETHUSD",1760276557307,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760276557692,2.60783291,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760276558424,2.60804853,3834.3,3833.7,0.5827]
["bitfinex","ETHUSD",1760276558577,2.60786088,3834.6,3834.4,0.1296]
["bitfinex","ETHUSD",1760276558782,0.001,3834.9,3834.5,0.4392]
["bitfinex","ETHUSD",1760276558983,0.00849445,3834.8,3834.6,3.04698606]
["bitfinex","ETHUSD",1760276559279,0.00849445,3834.8,3833.7,0.1435]
["bitfinex","ETHUSD",1760276559485,0.00849445,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760276559712,0.00849445,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760276559938,0.00849445,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760276560221,0.00849445,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1760276560636,2.60790194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760276560781,2.60790194,3834.5,3832.4,0.4392]
["bitfinex","ETHUSD",1760276560782,0.6336,3834.4,3832.4,0.4392]
["bitfinex","ETHUSD",1760276560984,0.1304,3833.9,3833.1,0.1304]
["bitfinex","ETHUSD",1760276561185,0.6336,3834.6,3832.4,0.4392]
["bitfinex","ETHUSD",1760276561186,2.60878639,3833.2,3832.4,0.4392]
["bitfinex","ETHUSD",1760276561419,2.60871897,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1760276561590,2.60899058,3832.9,3831.7,3.04900135]
["bitfinex","ETHUSD",1760276561797,2.6094016,3832.3,3831.7,0.4392]
["bitfinex","ETHUSD",1760276561981,0.39129906,3832.9,3831.0,2.61028385]
["bitfinex","ETHUSD",1760276561982,2.60963904,3832.0,3831.0,2.61028385]
["bitfinex","ETHUSD",1760276562177,2.6093336,3832.4,3831.1,0.4392]
["bitfinex","ETHUSD",1760276562418,2.60928147,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1760276562720,0.53488715,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1760276562888,2.60965424,3832.0,3831.0,2.61028175]
["bitfinex","ETHUSD",1760276563216,2.60965424,3832.0,3830.9,0.4392]
["bitfinex","ETHUSD",1760276563217,2.60960334,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760276563417,2.60961372,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760276563629,0.448,3832.3,3830.4,0.4392]
["bitfinex","ETHUSD",1760276563795,0.70889906,3832.9,3830.9,0.4392]
["bitfinex","ETHUSD",1760276564112,1.92,3832.5,3830.9,0.4392]
["bitfinex","ETHUSD",1760276564420,2.60966712,3832.0,3831.0,2.61028452]
["bitfinex","ETHUSD",1760276564713,1.11257744,3832.8,3830.9,0.4392]
["bitfinex","ETHUSD",1760276564714,2.60974365,3831.8,3830.9,0.4392]
["bitfinex","ETHUSD",1760276564927,1.11257744,3832.8,3830.9,0.4392]
["bitfinex","ETHUSD",1760276564928,2.60973513,3831.9,3830.9,0.4392]
["bitfinex","ETHUSD",1760276565220,2.60982143,3831.7,3830.9,0.4392]
["bitfinex","ETHUSD",1760276565583,2.60961049,3832.0,3830.9,3.61553872]
["bitfinex","ETHUSD",1760276565788,1.11257744,3832.8,3831.0,0.4276]
["bitfinex","ETHUSD",1760276565789,0.47897744,3832.8,3831.0,0.4276]
["bitfinex","ETHUSD",1760276566023,0.93627744,3832.8,3831.0,3.03786137]
["bitfinex","ETHUSD",1760276566228,2.60960577,3832.0,3831.1,2.91398175]
["bitfinex","ETHUSD",1760276566588,2.60981571,3831.7,3831.1,0.30378614]
["bitfinex","ETHUSD",1760276566811,2.60981571,3831.7,3831.0,0.4276]
["bitfinex","ETHUSD",1760276567019,2.60963907,3832.0,3831.0,0.4276]
["bitfinex","ETHUSD",1760276567327,2.60968555,3831.9,3831.1,2.61016897]
["bitfinex","ETHUSD",1760276567498,2.60974732,3831.8,3831.0,0.4276]
["bitfinex","ETHUSD",1760276567682,2.60980961,3831.7,3831.0,0.4276]
["bitfinex","ETHUSD",1760276567883,2.60980961,3831.7,3831.0,0.99244255]
["bitfinex","ETHUSD",1760276568092,2.60961052,3832.0,3831.0,0.99244255]
["bitfinex","ETHUSD",1760276568334,0.4457,3832.2,3830.5,2.61060883]
["bitfinex","ETHUSD",1760276568626,2.60994112,3831.6,3830.7,2.61042446]
["bitfinex","ETHUSD",1760276568933,2.61013806,3831.3,3830.4,0.4585]
["bitfinex","ETHUSD",1760276569234,2.61022137,3831.1,3830.4,0.4585]
["bitfinex","ETHUSD",1760276569531,2.61042759,3830.8,3829.9,0.4585]
["bitfinex","ETHUSD",1760276569691,2.61042759,3830.8,3830.0,2.91791482]
["bitfinex","ETHUSD",1760276569891,2.61042841,3830.8,3830.0,2.91791482]
["bitfinex","ETHUSD",1760276570625,2.61042912,3830.8,3830.0,2.91788368]
["bitfinex","ETHUSD",1760276570828,2.61029383,3831.0,3830.0,2.91788368]
["bitfinex","ETHUSD",1760276570829,2.61036884,3830.9,3830.1,2.61089189]
["bitfinex","ETHUSD",1760276571210,2.61036884,3830.9,3830.0,0.30696706]
["bitfinex","ETHUSD",1760276571211,2.61055733,3830.6,3830.0,0.30696706]
["bitfinex","ETHUSD",1760276571418,2.61064481,3830.5,3829.7,2.61112233]
["bitfinex","ETHUSD",1760276571593,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276571790,2.3657,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1760276571993,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276572393,3.05687058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276573943,1.0793,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1760276574107,2.74157058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276574639,5.61047058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276575133,4.97687058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276578053,2.61075497,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1760276578214,0.22,3831.0,3829.6,0.002]
["bitfinex","ETHUSD",1760276578418,2.61086834,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1760276579025,2.61076185,3830.3,3829.6,0.26353665]
["bitfinex","ETHUSD",1760276579341,2.61077579,3830.3,3829.6,2.87477255]
["bitfinex","ETHUSD",1760276579537,2.61071737,3830.4,3829.7,2.61116968]
["bitfinex","ETHUSD",1760276579851,2.61056481,3830.6,3829.7,2.61116968]
["bitfinex","ETHUSD",1760276580054,2.61076555,3830.3,3829.6,2.8747523]
["bitfinex","ETHUSD",1760276580355,0.22,3831.0,3829.7,0.54861207]
["bitfinex","ETHUSD",1760276580562,0.6336,3831.4,3830.2,2.61076795]
["bitfinex","ETHUSD",1760276580563,0.4457,3831.4,3830.2,2.61076795]
["bitfinex","ETHUSD",1760276580723,0.4457,3831.4,3830.0,0.1976]
["bitfinex","ETHUSD",1760276581057,2.61015053,3831.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760276581215,2.6102291,3831.1,3830.3,2.61072507]
["bitfinex","ETHUSD",1760276581420,3.05573348,3831.4,3830.0,0.1976]
["bitfinex","ETHUSD",1760276581652,2.61008012,3831.3,3829.6,0.002]
["bitfinex","ETHUSD",1760276581851,2.61104388,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760276582220,0.4457,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1760276582415,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276582853,2.61111852,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760276583058,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276583737,0.40938878,3831.4,3829.6,0.002]
["bitfinex","ETHUSD",1760276583924,0.6657,3831.9,3829.6,0.4605]
["bitfinex","ETHUSD",1760276584121,0.32753416,3831.8,3830.0,2.61092868]
["bitfinex","ETHUSD",1760276584446,0.32753416,3831.8,3829.8,2.61109498]
["bitfinex","ETHUSD",1760276584447,2.61030463,3831.0,3830.2,2.61081952]
["bitfinex","ETHUSD",1760276584645,2.61055709,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1760276584854,2.61035265,3830.9,3829.7,2.61111533]
["bitfinex","ETHUSD",1760276585025,0.4457,3831.1,3829.6,0.002]
["bitfinex","ETHUSD",1760276585026,2.61070042,3830.4,3829.6,2.6132173]
["bitfinex","ETHUSD",1760276585230,2.61035265,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1760276585442,0.77009527,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1760276585653,1.92,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1760276585829,2.61064304,3830.5,3829.7,2.61114546]
["bitfinex","ETHUSD",1760276586160,2.6098773,3831.6,3830.7,2.61042241]
["bitfinex","ETHUSD",1760276586461,3.2754092,3831.9,3830.5,0.4585]
["bitfinex","ETHUSD",1760276586462,2.60973865,3831.9,3830.5,0.4585]
["bitfinex","ETHUSD",1760276586658,0.4457,3832.4,3830.9,2.61031273]
["bitfinex","ETHUSD",1760276586857,2.60939905,3832.3,3830.7,2.61045286]
["bitfinex","ETHUSD",1760276587068,0.6336,3832.0,3830.4,0.1976]
["bitfinex","ETHUSD",1760276587243,2.61026574,3831.1,3830.3,2.61075744]
["bitfinex","ETHUSD",1760276587442,2.61027051,3831.1,3830.2,2.61082697]
["bitfinex","ETHUSD",1760276587749,0.4457,3831.5,3830.1,2.8084977]
["bitfinex","ETHUSD",1760276587949,2.61035881,3830.9,3830.1,2.80844845]
["bitfinex","ETHUSD",1760276588353,2.610012,3831.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1760276588554,2.61026846,3831.1,3830.4,2.61067422]
["bitfinex","ETHUSD",1760276588756,2.50888352,3831.9,3830.1,0.1976]
["bitfinex","ETHUSD",1760276588963,2.60987776,3831.6,3830.8,2.61040031]
["bitfinex","ETHUSD",1760276589281,0.25088835,3831.9,3830.5,0.4585]
["bitfinex","ETHUSD",1760276589475,0.4457,3832.4,3830.9,0.4585]
["bitfinex","ETHUSD",1760276589644,0.001,3833.1,3830.9,0.4585]
["bitfinex","ETHUSD",1760276589645,0.4457,3833.0,3830.9,3.06882623]
["bitfinex","ETHUSD",1760276589970,0.4457,3832.9,3831.0,0.4585]
["bitfinex","ETHUSD",1760276590180,2.5536,3832.5,3830.5,0.4585]
["bitfinex","ETHUSD",1760276590330,2.5536,3832.5,3830.1,0.1976]
["bitfinex","ETHUSD",1760276590331,2.5536,3832.2,3830.1,0.1976]
["bitfinex","ETHUSD",1760276590569,2.61035454,3830.9,3830.1,0.6561]
["bitfinex","ETHUSD",1760276590766,2.6104734,3830.8,3830.1,0.1976]
["bitfinex","ETHUSD",1760276591074,2.61037587,3830.9,3830.1,2.8084418]
["bitfinex","ETHUSD",1760276591240,2.61037587,3830.9,3830.2,2.61081121]
["bitfinex","ETHUSD",1760276591667,0.52206184,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1760276591877,0.4457,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1760276592173,2.61048894,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1760276592772,0.4457,3831.3,3829.7,0.4585]
["bitfinex","ETHUSD",1760276592942,2.61050097,3830.7,3830.0,2.610956]
["bitfinex","ETHUSD",1760276593142,0.6336,3831.5,3829.6,0.002]
["bitfinex","ETHUSD",1760276593143,2.61030473,3831.0,3830.1,0.6561]
["bitfinex","ETHUSD",1760276593466,2.61022091,3831.1,3830.4,2.61064969]
["bitfinex","ETHUSD",1760276593668,3.05568429,3831.5,3830.1,3.26697285]
["bitfinex","ETHUSD",1760276593972,0.4457,3831.4,3829.6,0.002]
["bitfinex","ETHUSD",1760276594174,2.61096021,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760276594587,0.4457,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1760276594756,1.92,3830.8,3830.2,2.610812]
["bitfinex","ETHUSD",1760276594944,1.92,3831.0,3830.2,2.610812]
["bitfinex","ETHUSD",1760276594949,0.1304,3831.0,3830.4,2.74104548]
["bitfinex","ETHUSD",1760276595149,2.61019323,3831.2,3830.4,2.61064797]
["bitfinex","ETHUSD",1760276595473,2.61015049,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760276595673,2.61020737,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760276595874,2.61029246,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1760276596842,2.61029246,3831.0,3830.3,2.61074651]
["bitfinex","ETHUSD",1760276596843,1.92,3831.2,3829.5,0.4585]
["bitfinex","ETHUSD",1760276597046,1.92,3831.2,3830.5,2.610564]
["bitfinex","ETHUSD",1760276597291,4.52996776,3831.5,3830.8,2.61041209]
["bitfinex","ETHUSD",1760276597292,2.60996072,3831.5,3830.8,2.61041209]
["bitfinex","ETHUSD",1760276597451,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1760276597848,2.60995648,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1760276598875,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1760276599181,2.6100254,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1760276599482,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1760276599483,2.60996919,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1760276599680,2.61001632,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1760276600181,2.60995917,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1760276600549,2.74028859,3831.6,3831.0,0.5703]
["bitfinex","ETHUSD",1760276600879,2.61001806,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1760276601082,2.60996814,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1760276601450,2.61003925,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1760276601649,2.6100933,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1760276602196,2.61008781,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1760276602569,2.60994388,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1760276602872,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1760276602873,2.61016091,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1760276603259,2.61010352,3831.3,3831.0,0.1304]
["bitfinex","ETHUSD",1760276603459,2.61015762,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1760276603663,2.61015762,3831.2,3831.0,0.12190555]
["bitfinex","ETHUSD",1760276603860,2.61021638,3831.1,3831.0,0.12190555]
["bitfinex","ETHUSD",1760276604172,0.1304,3831.3,3830.6,0.1304]
["bitfinex","ETHUSD",1760276604559,0.1304,3831.3,3830.7,2.61043476]
["bitfinex","ETHUSD",1760276604991,0.1304,3831.3,3830.6,0.1304]
["bitfinex","ETHUSD",1760276605172,0.1304,3831.3,3830.7,2.61046247]
["bitfinex","ETHUSD",1760276605493,2.74049447,3831.3,3830.7,2.61046247]
["bitfinex","ETHUSD",1760276606059,2.74050429,3831.3,3830.6,0.1304]
["bitfinex","ETHUSD",1760276606260,2.61032879,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1760276606575,2.61039811,3830.9,3830.2,2.61080902]
["bitfinex","ETHUSD",1760276606798,2.61040277,3830.9,3830.1,0.1976]
["bitfinex","ETHUSD",1760276606964,2.61028007,3831.1,3830.1,0.1976]
["bitfinex","ETHUSD",1760276607164,2.61029602,3831.0,3830.3,2.6107175]
["bitfinex","ETHUSD",1760276607987,2.6103601,3830.9,3830.3,2.6107175]
["bitfinex","ETHUSD",1760276608801,2.61053136,3830.7,3830.0,2.61091741]
["bitfinex","ETHUSD",1760276609179,2.61053136,3830.7,3829.8,2.61110083]
["bitfinex","ETHUSD",1760276609180,2.61053136,3830.7,3830.1,2.6108919]
["bitfinex","ETHUSD",1760276609399,2.61058098,3830.6,3829.6,0.4419]
["bitfinex","ETHUSD",1760276609721,2.61058098,3830.6,3829.9,2.61098433]
["bitfinex","ETHUSD",1760276610098,0.4506,3831.1,3829.8,2.61109883]
["bitfinex","ETHUSD",1760276610305,1.92,3830.9,3830.0,2.6109201]
["bitfinex","ETHUSD",1760276610507,2.41808897,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1760276610692,1.92,3830.5,3829.8,2.61104986]
["bitfinex","ETHUSD",1760276611122,2.61063225,3830.5,3829.8,2.61104986]
["bitfinex","ETHUSD",1760276611509,1.92,3830.4,3829.8,2.61104986]
["bitfinex","ETHUSD",1760276612185,1.92,3830.4,3829.7,2.61116518]
["bitfinex","ETHUSD",1760276612186,2.61069842,3830.4,3829.7,2.61116518]
["bitfinex","ETHUSD",1760276612391,1.92,3830.4,3829.8,2.61109273]
["bitfinex","ETHUSD",1760276612593,1.92,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760276614333,0.71411461,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760276614619,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276615191,4.98142972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276616187,0.4506,3831.4,3830.1,0.002]
["bitfinex","ETHUSD",1760276616383,0.4506,3832.4,3831.1,2.61017478]
["bitfinex","ETHUSD",1760276616616,0.1304,3832.0,3831.3,0.1304]
["bitfinex","ETHUSD",1760276616820,2.74000469,3832.0,3831.3,0.1304]
["bitfinex","ETHUSD",1760276617035,2.74000469,3832.0,3831.3,2.74045252]
["bitfinex","ETHUSD",1760276617218,2.0504,3832.0,3831.3,2.74045252]
["bitfinex","ETHUSD",1760276617411,2.74002152,3832.0,3831.3,2.74045252]
["bitfinex","ETHUSD",1760276617725,2.74002152,3832.0,3831.3,0.1304]
["bitfinex","ETHUSD",1760276617726,0.1304,3832.0,3831.3,0.1304]
["bitfinex","ETHUSD",1760276617926,2.60971609,3831.9,3831.3,0.1304]
["bitfinex","ETHUSD",1760276619450,1.92,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1760276619837,2.60974437,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1760276620017,2.60981797,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1760276620217,2.90559194,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1760276620605,1.92,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1760276621245,1.92,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1760276621752,0.1304,3832.0,3831.4,0.4399]
["bitfinex","ETHUSD",1760276622037,1.92,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1760276622241,2.64689657,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1760276622443,2.60946754,3832.2,3831.7,0.1304]
["bitfinex","ETHUSD",1760276622628,0.231,3831.8,3829.9,0.4399]
["bitfinex","ETHUSD",1760276622950,0.6336,3831.5,3829.9,0.4399]
["bitfinex","ETHUSD",1760276623107,1.92,3830.9,3829.9,3.05092973]
["bitfinex","ETHUSD",1760276623309,1.92,3831.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276623521,1.92,3830.7,3830.1,0.002]
["bitfinex","ETHUSD",1760276623735,1.92,3830.7,3830.1,0.1996]
["bitfinex","ETHUSD",1760276624041,2.61050306,3830.7,3830.1,0.1996]
["bitfinex","ETHUSD",1760276624413,4.53041208,3830.9,3830.1,0.1996]
["bitfinex","ETHUSD",1760276624814,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276625355,4.98142972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276625537,5.69558724,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276626340,6.32918724,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276626912,5.69558724,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276628915,2.61074246,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760276629417,1.92,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760276629728,1.92,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760276630234,1.92,3830.9,3830.1,0.002]
["bitfinex","ETHUSD",1760276630436,2.61057249,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760276630835,1.92,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760276631442,2.61057092,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760276632733,2.61057092,3830.6,3830.1,0.1324]
["bitfinex","ETHUSD",1760276632973,1.92,3830.4,3830.1,0.1324]
["bitfinex","ETHUSD",1760276633269,1.92,3830.6,3830.1,0.1324]
["bitfinex","ETHUSD",1760276633447,1.92,3830.7,3830.1,0.1324]
["bitfinex","ETHUSD",1760276633762,4.53049581,3830.7,3830.1,0.1324]
["bitfinex","ETHUSD",1760276633944,2.61056101,3830.6,3830.1,0.1324]
["bitfinex","ETHUSD",1760276634665,1.92,3830.4,3830.1,0.1324]
["bitfinex","ETHUSD",1760276635368,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276635961,5.60012972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276638267,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276638482,5.60012972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760276639170,5.60012972,3830.2,3828.8,1e-08]
["bitfinex","ETHUSD",1760276639171,3.24531615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276639344,5.16531615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276639531,5.60101615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276644271,3.04741615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276644771,3.68101615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276645073,6.42228075,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276646873,5.78868075,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276647294,6.42228075,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276650374,7.20807876,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1760276651197,7.20807876,3828.9,3828.4,0.002]
["bitfinex","ETHUSD",1760276651198,5.16586195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1760276651696,5.60156195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1760276652160,5.98026336,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1760276652561,5.98026336,3828.1,3825.6,14.502]
["bitfinex","ETHUSD",1760276652562,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276652761,5.16750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276653066,5.60320072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276654109,2.5536,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276654279,0.2152,3827.0,3825.7,2.61384925]
["bitfinex","ETHUSD",1760276654491,0.2152,3827.0,3825.6,0.4298]
["bitfinex","ETHUSD",1760276654492,2.61335498,3826.5,3825.8,0.30436493]
["bitfinex","ETHUSD",1760276654693,2.61335899,3826.5,3825.8,0.30436493]
["bitfinex","ETHUSD",1760276654927,2.61328594,3826.6,3825.9,14.5]
["bitfinex","ETHUSD",1760276655128,3.04892462,3826.7,3825.9,14.5]
["bitfinex","ETHUSD",1760276655310,3.24688933,3826.6,3825.9,14.5]
["bitfinex","ETHUSD",1760276655625,3.24688933,3826.6,3825.9,15.26113577]
["bitfinex","ETHUSD",1760276655799,2.61345987,3826.4,3825.9,15.26113577]
["bitfinex","ETHUSD",1760276656190,1.92,3826.3,3825.9,15.26113577]
["bitfinex","ETHUSD",1760276656524,3.24688933,3826.6,3825.9,15.26113577]
["bitfinex","ETHUSD",1760276656525,2.61369576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276656729,4.96939576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276657030,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276657245,4.53390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276657399,4.97600072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276658405,4.53390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276658925,4.97600072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276659416,6.36857764,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760276661525,5.16770571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276661913,5.60980571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276662694,4.97620571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276663214,5.60980571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276663533,2.61365047,3826.1,3825.3,1e-08]
["bitfinex","ETHUSD",1760276663534,3.05528652,3826.8,3825.4,2.61405356]
["bitfinex","ETHUSD",1760276663824,2.7436946,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1760276664009,0.1304,3826.6,3826.1,14.5]
["bitfinex","ETHUSD",1760276664705,2.61336657,3826.5,3826.1,14.5]
["bitfinex","ETHUSD",1760276665034,2.0504,3826.6,3826.1,14.5]
["bitfinex","ETHUSD",1760276665204,1.92,3826.4,3826.1,14.5]
["bitfinex","ETHUSD",1760276665408,0.6336,3826.2,3825.3,1e-08]
["bitfinex","ETHUSD",1760276665610,0.4421,3826.3,3825.3,1e-08]
["bitfinex","ETHUSD",1760276665611,1.92,3825.6,3825.3,1e-08]
["bitfinex","ETHUSD",1760276665806,0.1304,3825.8,3825.3,1e-08]
["bitfinex","ETHUSD",1760276666128,0.1304,3826.2,3825.5,0.1304]
["bitfinex","ETHUSD",1760276666299,1.92,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1760276666499,4.53384613,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1760276666718,2.0504,3826.2,3825.5,0.1304]
["bitfinex","ETHUSD",1760276666918,0.1304,3826.2,3825.6,14.5]
["bitfinex","ETHUSD",1760276667224,2.74399247,3826.2,3825.6,14.5]
["bitfinex","ETHUSD",1760276667423,1.92,3826.1,3825.6,14.5]
["bitfinex","ETHUSD",1760276667827,2.61363166,3826.1,3825.6,14.5]
["bitfinex","ETHUSD",1760276668636,0.001,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276668801,1.92,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760276668998,2.61382675,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760276669202,0.001,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276670834,1.921,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276671715,0.001,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276671910,1.92,3825.8,3825.6,14.5]
["bitfinex","ETHUSD",1760276672313,2.61471287,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276672555,0.001,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276674053,2.61470266,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276674259,1.92,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760276674553,0.001,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276674859,2.61470095,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276675157,4.53379618,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760276675451,2.6147205,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276675656,1.92,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760276676155,2.61377251,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760276676450,0.001,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1760276677430,0.001,3826.0,3825.7,0.4281]
["bitfinex","ETHUSD",1760276677624,0.001,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1760276678128,0.001,3826.0,3825.9,15.0585]
["bitfinex","ETHUSD",1760276678651,0.001,3826.0,3825.9,14.6304]
["bitfinex","ETHUSD",1760276678856,0.001,3826.0,3825.9,14.9281]
["bitfinex","ETHUSD",1760276679022,0.001,3826.0,3825.9,17.54186408]
["bitfinex","ETHUSD",1760276681613,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276685872,0.001,3826.0,3825.9,14.9281]
["bitfinex","ETHUSD",1760276686063,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276687641,0.001,3826.0,3825.9,14.9718]
["bitfinex","ETHUSD",1760276687845,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276688855,0.001,3826.0,3825.9,14.6304]
["bitfinex","ETHUSD",1760276691076,0.001,3826.0,3825.9,15.1022]
["bitfinex","ETHUSD",1760276691553,0.001,3826.0,3825.9,17.71596408]
["bitfinex","ETHUSD",1760276692142,2.61469576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276692383,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276694358,0.001,3826.0,3825.9,14.9718]
["bitfinex","ETHUSD",1760276697161,0.001,3826.0,3825.9,17.58556408]
["bitfinex","ETHUSD",1760276701711,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276701915,2.61469576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276702077,3.08799576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276702281,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276702480,0.001,3826.0,3825.9,15.1022]
["bitfinex","ETHUSD",1760276702889,0.001,3826.0,3825.9,14.6304]
["bitfinex","ETHUSD",1760276703089,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276703703,2.61469576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276703878,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276706316,0.001,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1760276706700,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276707124,0.001,3826.0,3825.9,17.58556408]
["bitfinex","ETHUSD",1760276707325,0.001,3826.0,3825.9,17.71596408]
["bitfinex","ETHUSD",1760276708846,0.001,3826.0,3825.9,19.50556408]
["bitfinex","ETHUSD",1760276709139,0.001,3826.0,3825.9,17.58556408]
["bitfinex","ETHUSD",1760276710640,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276714146,2.61469576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276714439,0.001,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276714815,2.61469576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760276716139,2.61410571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276716345,5.16770571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276716633,5.64100571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760276725753,5.16825251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276725939,5.94653482,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276726262,6.41873482,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276727049,18.60933032,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276727248,12.72046814,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276727463,12.97590581,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276727672,12.40161006,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276727837,7.21428353,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276728400,7.08433003,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276728578,6.82889236,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276729164,16.26483236,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276729464,11.15973236,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276729695,6.82889236,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276729905,12.39321236,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276730058,13.05228218,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1760276730259,0.6336,3822.7,3821.4,14.5]
["bitfinex","ETHUSD",1760276730472,2.61676234,3821.6,3821.4,14.5]
["bitfinex","ETHUSD",1760276730681,3.08897351,3821.5,3821.4,14.5]
["bitfinex","ETHUSD",1760276731000,2.61631291,3822.2,3821.4,14.5]
["bitfinex","ETHUSD",1760276731001,0.4722,3821.9,3821.4,14.5]
["bitfinex","ETHUSD",1760276731203,4.53677351,3821.5,3821.4,14.5]
["bitfinex","ETHUSD",1760276731412,2.61708812,3821.1,3820.2,0.4478]
["bitfinex","ETHUSD",1760276731568,2.61708812,3821.1,3820.3,0.32253233]
["bitfinex","ETHUSD",1760276731767,2.61708812,3821.1,3820.6,14.5]
["bitfinex","ETHUSD",1760276732500,2.61711652,3821.0,3820.6,14.5]
["bitfinex","ETHUSD",1760276732658,0.4722,3821.5,3820.6,14.5]
["bitfinex","ETHUSD",1760276733058,1.92,3821.3,3820.6,14.5]
["bitfinex","ETHUSD",1760276733289,4.53693145,3821.3,3820.6,14.5]
["bitfinex","ETHUSD",1760276733470,4.53693145,3821.3,3820.6,17.11738286]
["bitfinex","ETHUSD",1760276733871,1.92,3821.3,3820.7,2.61729924]
["bitfinex","ETHUSD",1760276734067,0.4722,3821.8,3820.6,14.5]
["bitfinex","ETHUSD",1760276734287,1.92,3821.2,3820.6,17.11737045]
["bitfinex","ETHUSD",1760276734597,1.92,3821.4,3820.7,2.61731574]
["bitfinex","ETHUSD",1760276734803,2.61684689,3821.4,3820.7,2.61731574]
["bitfinex","ETHUSD",1760276735298,1.92,3821.3,3820.7,2.61731574]
["bitfinex","ETHUSD",1760276735594,1.92,3821.3,3820.8,0.1304]
["bitfinex","ETHUSD",1760276735789,4.53691927,3821.3,3820.8,0.1304]
["bitfinex","ETHUSD",1760276735983,2.61698027,3821.2,3820.8,0.1304]
["bitfinex","ETHUSD",1760276736165,3.08918027,3821.2,3820.8,0.1304]
["bitfinex","ETHUSD",1760276736367,2.61704916,3821.1,3820.8,0.1304]
["bitfinex","ETHUSD",1760276736566,0.4722,3821.1,3820.8,0.1304]
["bitfinex","ETHUSD",1760276736873,2.61718443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760276737399,3.08938443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760276737605,2.61732143,3820.7,3820.6,14.502]
["bitfinex","ETHUSD",1760276737901,3.08952143,3820.7,3820.6,14.502]
["bitfinex","ETHUSD",1760276738280,3.08952143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760276738677,3.72312143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760276739711,5.64312143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760276740010,6.50004586,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760276740370,3.25119547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760276740602,5.17119547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760276740766,5.64339547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760276741103,6.46948599,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760276743383,5.64339547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760276748475,2.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276748731,4.75936957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276749038,5.20406957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276750726,5.83766957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276751034,6.68321451,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276752605,6.04961451,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276752818,5.20406957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276753018,0.4447,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276753203,0.85692443,3820.7,3819.8,1e-08]
["bitfinex","ETHUSD",1760276753204,2.61786178,3820.0,3819.8,1e-08]
["bitfinex","ETHUSD",1760276753418,3.06237014,3820.2,3819.8,1e-08]
["bitfinex","ETHUSD",1760276753419,0.4447,3820.8,3819.8,1e-08]
["bitfinex","ETHUSD",1760276753825,0.4447,3820.5,3819.8,1e-08]
["bitfinex","ETHUSD",1760276754029,0.4447,3821.1,3819.9,0.444]
["bitfinex","ETHUSD",1760276754552,0.4447,3821.2,3819.9,0.444]
["bitfinex","ETHUSD",1760276754747,0.4447,3821.0,3819.8,1e-08]
["bitfinex","ETHUSD",1760276754950,2.61780716,3820.0,3819.8,1e-08]
["bitfinex","ETHUSD",1760276755098,0.4447,3820.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276755298,2.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276755705,5.72763152,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276756321,6.36123152,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276758544,6.77184135,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276759625,6.36123152,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760276765964,5.17201795,3819.1,3819.0,1e-08]
["bitfinex","ETHUSD",1760276766331,4.98311795,3819.1,3819.0,1e-08]
["bitfinex","ETHUSD",1760276767157,2.61882938,3818.5,3817.6,2.61944677]
["bitfinex","ETHUSD",1760276767352,2.61882938,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760276767558,2.61890962,3818.4,3817.9,0.1304]
["bitfinex","ETHUSD",1760276767734,2.61885088,3818.5,3817.9,0.1304]
["bitfinex","ETHUSD",1760276768884,0.1304,3818.6,3817.9,0.84937605]
["bitfinex","ETHUSD",1760276769056,0.1304,3818.6,3818.0,2.61915273]
["bitfinex","ETHUSD",1760276769261,0.1304,3818.6,3817.9,0.84937605]
["bitfinex","ETHUSD",1760276769462,0.1304,3819.3,3818.5,0.1304]
["bitfinex","ETHUSD",1760276769660,2.74872735,3819.3,3818.5,2.74922195]
["bitfinex","ETHUSD",1760276769861,0.1304,3819.3,3818.5,0.1304]
["bitfinex","ETHUSD",1760276770151,2.61836266,3819.2,3818.5,0.1304]
["bitfinex","ETHUSD",1760276770774,2.74869857,3819.3,3818.5,2.74920639]
["bitfinex","ETHUSD",1760276771085,2.74869857,3819.3,3818.5,0.71162354]
["bitfinex","ETHUSD",1760276771291,2.61863664,3818.8,3818.0,2.61916517]
["bitfinex","ETHUSD",1760276771457,2.61869373,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1760276771654,1.92,3819.3,3817.3,2.6195969]
["bitfinex","ETHUSD",1760276771655,2.61882938,3818.5,3817.3,2.6195969]
["bitfinex","ETHUSD",1760276771856,2.61956144,3817.5,3817.4,14.5]
["bitfinex","ETHUSD",1760276772193,2.61951538,3817.5,3817.4,14.5]
["bitfinex","ETHUSD",1760276772483,4.98421538,3817.5,3817.4,14.5]
["bitfinex","ETHUSD",1760276773876,0.6662,3818.4,3817.4,14.5]
["bitfinex","ETHUSD",1760276774186,1.92,3818.1,3817.4,14.5]
["bitfinex","ETHUSD",1760276774389,1.92,3818.1,3815.8,0.6336]
["bitfinex","ETHUSD",1760276774390,2.61976771,3817.2,3816.2,3.06440596]
["bitfinex","ETHUSD",1760276774760,2.61976771,3817.2,3815.5,4.54088545]
["bitfinex","ETHUSD",1760276774761,2.61979392,3817.1,3816.7,14.5]
["bitfinex","ETHUSD",1760276774965,3.06458496,3817.0,3816.7,14.5]
["bitfinex","ETHUSD",1760276775288,0.4447,3816.9,3815.1,0.444]
["bitfinex","ETHUSD",1760276775588,2.6711585,3816.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1760276775761,2.62036285,3816.3,3815.3,14.5]
["bitfinex","ETHUSD",1760276775958,2.62046866,3816.2,3815.3,14.5]
["bitfinex","ETHUSD",1760276776292,0.3064585,3816.9,3815.3,14.5]
["bitfinex","ETHUSD",1760276776596,2.62008615,3816.7,3815.4,2.62089707]
["bitfinex","ETHUSD",1760276776769,2.62040414,3816.3,3815.3,14.5]
["bitfinex","ETHUSD",1760276777100,0.4447,3816.3,3815.3,14.5]
["bitfinex","ETHUSD",1760276777307,0.6336,3817.2,3815.3,14.5]
["bitfinex","ETHUSD",1760276777308,0.4447,3816.2,3815.3,14.5]
["bitfinex","ETHUSD",1760276777598,0.6336,3816.8,3815.3,14.5]
["bitfinex","ETHUSD",1760276777599,2.62072899,3815.8,3815.3,14.5]
["bitfinex","ETHUSD",1760276777892,2.62018827,3816.6,3815.3,14.5]
["bitfinex","ETHUSD",1760276777893,0.6865,3815.7,3815.3,14.5]
["bitfinex","ETHUSD",1760276778096,3.09016872,3815.6,3815.3,14.5]
["bitfinex","ETHUSD",1760276778278,0.4693,3815.5,3815.3,14.5]
["bitfinex","ETHUSD",1760276778628,0.4693,3815.4,3815.3,14.5]
["bitfinex","ETHUSD",1760276779288,0.4693,3815.4,3814.4,0.002]
["bitfinex","ETHUSD",1760276779289,2.62110317,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1760276779593,2.62127436,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1760276779888,0.4693,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760276780089,0.4693,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1760276780291,4.54157556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760276780464,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276780664,1.92,3814.4,3814.0,0.002]
["bitfinex","ETHUSD",1760276780665,2.62180721,3814.2,3814.0,0.002]
["bitfinex","ETHUSD",1760276781066,3.0911505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276781393,3.7247505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276781584,6.47139704,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276781975,3.84954654,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276782183,2.3893,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276782399,0.4693,3814.7,3814.0,0.002]
["bitfinex","ETHUSD",1760276782602,0.1304,3814.4,3814.0,0.002]
["bitfinex","ETHUSD",1760276782800,1.92,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760276783129,0.1304,3814.3,3814.0,0.002]
["bitfinex","ETHUSD",1760276783619,0.1304,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276783788,0.1304,3814.4,3814.1,2.62179586]
["bitfinex","ETHUSD",1760276783990,2.3893,3814.3,3814.0,0.002]
["bitfinex","ETHUSD",1760276784202,0.4693,3814.3,3814.0,0.002]
["bitfinex","ETHUSD",1760276784502,0.4693,3814.2,3814.0,0.002]
["bitfinex","ETHUSD",1760276784816,4.5418505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276784988,5.0111505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276785387,2.3893,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276785685,2.62108208,3815.3,3814.0,2.62386095]
["bitfinex","ETHUSD",1760276785889,2.62123197,3815.0,3814.0,0.002]
["bitfinex","ETHUSD",1760276786189,1.92,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760276786417,2.62157809,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760276786604,2.3893,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760276786799,3.09088369,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760276787004,1.92,3814.2,3814.0,0.002]
["bitfinex","ETHUSD",1760276787201,0.4693,3815.8,3814.1,0.594]
["bitfinex","ETHUSD",1760276787513,0.4693,3815.6,3814.0,2.62386783]
["bitfinex","ETHUSD",1760276787710,2.62123197,3815.0,3814.0,0.002]
["bitfinex","ETHUSD",1760276787889,2.62179805,3814.2,3814.0,0.002]
["bitfinex","ETHUSD",1760276788091,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276788316,5.0111505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276788530,5.6447505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760276788824,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276789305,3.09142549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276790219,0.4693,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276790417,3.09142549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276790627,3.40055543,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276791351,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276791525,5.01142549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276792359,5.64502549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760276792851,5.17627565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276793218,5.64557565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276793420,6.47239225,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276795063,5.83879225,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276796655,4.54267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276796964,5.01197565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276797470,1.92,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276797675,4.54267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276798169,0.1304,3813.3,3812.8,0.4342]
["bitfinex","ETHUSD",1760276798369,0.1304,3813.8,3813.1,0.1304]
["bitfinex","ETHUSD",1760276798682,3.03252817,3814.9,3813.2,14.5]
["bitfinex","ETHUSD",1760276798878,0.1304,3814.0,3813.4,2.75266884]
["bitfinex","ETHUSD",1760276799049,0.001,3814.4,3813.5,3.05445129]
["bitfinex","ETHUSD",1760276799254,0.001,3814.4,3813.5,0.4322]
["bitfinex","ETHUSD",1760276799588,0.001,3814.4,3813.1,0.31872719]
["bitfinex","ETHUSD",1760276799589,0.001,3814.4,3814.3,2.78351302]
["bitfinex","ETHUSD",1760276799751,0.001,3814.4,3814.3,0.54053529]
["bitfinex","ETHUSD",1760276799954,0.4703,3814.4,3811.7,0.4322]
["bitfinex","ETHUSD",1760276800190,0.4703,3814.4,3812.5,0.4322]
["bitfinex","ETHUSD",1760276800478,4.54213093,3813.7,3812.6,2.62284946]
["bitfinex","ETHUSD",1760276800638,0.4703,3814.4,3811.0,1.92]
["bitfinex","ETHUSD",1760276800838,0.4693,3813.7,3812.7,14.5]
["bitfinex","ETHUSD",1760276801064,0.6336,3813.6,3812.7,14.5]
["bitfinex","ETHUSD",1760276801267,0.4693,3813.7,3812.1,0.2016]
["bitfinex","ETHUSD",1760276801465,2.62267565,3812.9,3812.1,0.2016]
["bitfinex","ETHUSD",1760276801773,2.62258605,3813.1,3812.2,14.5]
["bitfinex","ETHUSD",1760276801986,0.4693,3813.5,3812.2,14.5]
["bitfinex","ETHUSD",1760276802164,2.6221131,3813.8,3812.9,0.4322]
["bitfinex","ETHUSD",1760276802366,0.4693,3814.2,3812.9,0.4322]
["bitfinex","ETHUSD",1760276802367,2.62201482,3813.9,3812.9,0.4322]
["bitfinex","ETHUSD",1760276802568,1.92,3813.8,3812.9,3.05486723]
["bitfinex","ETHUSD",1760276802788,1.92,3814.0,3813.0,14.5]
["bitfinex","ETHUSD",1760276803083,1.92,3813.8,3813.0,14.5]
["bitfinex","ETHUSD",1760276803290,2.62226001,3813.6,3813.0,14.5]
["bitfinex","ETHUSD",1760276803590,2.62198799,3813.9,3813.0,14.5]
["bitfinex","ETHUSD",1760276803774,2.62220691,3813.6,3813.0,14.5]
["bitfinex","ETHUSD",1760276803970,2.62235339,3813.4,3813.0,14.5]
["bitfinex","ETHUSD",1760276804154,2.6222784,3813.5,3813.0,14.5]
["bitfinex","ETHUSD",1760276804348,2.62218054,3813.7,3813.0,14.5]
["bitfinex","ETHUSD",1760276804542,2.62220033,3813.6,3813.0,14.5]
["bitfinex","ETHUSD",1760276804852,2.93562714,3813.7,3813.0,14.5]
["bitfinex","ETHUSD",1760276805075,2.62225812,3813.6,3813.0,14.5]
["bitfinex","ETHUSD",1760276805284,2.62213457,3813.7,3813.0,14.5]
["bitfinex","ETHUSD",1760276805599,2.6224143,3813.3,3813.0,14.5]
["bitfinex","ETHUSD",1760276806314,2.6223242,3813.5,3813.0,14.5]
["bitfinex","ETHUSD",1760276806594,2.62210932,3813.8,3813.0,14.5]
["bitfinex","ETHUSD",1760276806765,2.6222146,3813.6,3813.0,14.5]
["bitfinex","ETHUSD",1760276806965,0.001,3814.4,3813.0,15.5655007]
["bitfinex","ETHUSD",1760276807165,1.92,3814.3,3813.2,2.62240414]
["bitfinex","ETHUSD",1760276807366,0.4323,3814.2,3813.0,14.5]
["bitfinex","ETHUSD",1760276807561,0.4323,3814.2,3812.8,0.002]
["bitfinex","ETHUSD",1760276807562,2.62267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276807770,2.88494322,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276807998,3.33174322,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276808199,5.25174322,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276808371,5.88534322,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276808791,5.25174322,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276808990,5.88534322,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276809297,1.92,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760276809698,0.4468,3813.4,3812.8,0.002]
["bitfinex","ETHUSD",1760276809869,0.1304,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760276810066,1.921,3813.7,3812.9,0.4586]
["bitfinex","ETHUSD",1760276810067,0.1304,3813.4,3812.9,0.4586]
["bitfinex","ETHUSD",1760276810278,0.001,3813.7,3813.3,0.1304]
["bitfinex","ETHUSD",1760276810574,0.001,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760276810901,0.001,3813.7,3813.6,2.75259425]
["bitfinex","ETHUSD",1760276811067,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760276811264,0.001,3814.1,3814.0,17.12191924]
["bitfinex","ETHUSD",1760276811470,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760276811669,0.001,3814.4,3814.3,3.10381692]
["bitfinex","ETHUSD",1760276811871,0.001,3814.4,3814.3,6.11601692]
["bitfinex","ETHUSD",1760276812266,0.001,3814.4,3814.3,20.61601692]
["bitfinex","ETHUSD",1760276816136,1e-08,3815.2,3815.1,3.25476327]
["bitfinex","ETHUSD",1760276816306,1e-08,3815.2,3815.1,5.17476327]
["bitfinex","ETHUSD",1760276816624,0.664,3818.0,3816.3,1.92]
["bitfinex","ETHUSD",1760276816862,0.664,3818.0,3816.2,0.4586]
["bitfinex","ETHUSD",1760276816863,2.61958587,3817.4,3816.2,0.4586]
["bitfinex","ETHUSD",1760276817129,0.4107515,3818.9,3816.2,0.4586]
["bitfinex","ETHUSD",1760276817422,2.6195195,3817.5,3816.2,0.4586]
["bitfinex","ETHUSD",1760276817620,2.61966293,3817.3,3816.3,2.62027372]
["bitfinex","ETHUSD",1760276817820,0.26196629,3817.2,3816.2,0.4586]
["bitfinex","ETHUSD",1760276818002,2.61984163,3817.1,3816.2,0.4586]
["bitfinex","ETHUSD",1760276818201,0.6768,3817.9,3816.2,0.4586]
["bitfinex","ETHUSD",1760276818591,2.61993182,3816.9,3816.2,0.4586]
["bitfinex","ETHUSD",1760276818901,0.6768,3817.9,3816.2,0.4586]
["bitfinex","ETHUSD",1760276819113,2.62000959,3816.8,3816.1,0.1435]
["bitfinex","ETHUSD",1760276819303,2.61986574,3817.0,3816.1,0.1435]
["bitfinex","ETHUSD",1760276819502,2.61986574,3817.0,3815.7,0.4586]
["bitfinex","ETHUSD",1760276819503,2.61965263,3817.3,3815.7,0.4586]
["bitfinex","ETHUSD",1760276819715,2.62025314,3816.5,3815.7,3.07931113]
["bitfinex","ETHUSD",1760276819915,2.62007488,3816.7,3815.7,0.4586]
["bitfinex","ETHUSD",1760276820234,2.61998344,3816.9,3816.0,2.62048649]
["bitfinex","ETHUSD",1760276820392,2.62028293,3816.4,3815.7,0.4586]
["bitfinex","ETHUSD",1760276820593,2.62040046,3816.3,3815.2,2.62105777]
["bitfinex","ETHUSD",1760276820797,2.62040046,3816.3,3815.1,1.0419968]
["bitfinex","ETHUSD",1760276820798,2.62040046,3816.3,3815.5,2.62087565]
["bitfinex","ETHUSD",1760276821026,0.4468,3816.4,3815.1,0.5833968]
["bitfinex","ETHUSD",1760276821242,2.6201331,3816.6,3815.8,0.1304]
["bitfinex","ETHUSD",1760276821529,0.52397556,3816.9,3815.8,0.1304]
["bitfinex","ETHUSD",1760276821530,0.1304,3816.5,3815.8,0.1304]
["bitfinex","ETHUSD",1760276821736,0.1304,3816.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276821737,2.62073471,3815.8,3815.1,0.4586]
["bitfinex","ETHUSD",1760276821937,0.1304,3816.3,3815.6,0.1304]
["bitfinex","ETHUSD",1760276822096,0.27507234,3816.2,3814.6,0.4586]
["bitfinex","ETHUSD",1760276822290,2.75111231,3815.8,3815.1,0.1304]
["bitfinex","ETHUSD",1760276822794,2.62017881,3816.6,3815.0,2.62122263]
["bitfinex","ETHUSD",1760276822795,0.4468,3816.9,3815.4,2.62089959]
["bitfinex","ETHUSD",1760276823126,1.92,3816.1,3815.6,0.1304]
["bitfinex","ETHUSD",1760276823331,2.62029016,3816.4,3814.5,0.4586]
["bitfinex","ETHUSD",1760276823332,0.6336,3816.4,3814.5,0.4586]
["bitfinex","ETHUSD",1760276823540,0.1304,3815.5,3814.9,0.1304]
["bitfinex","ETHUSD",1760276823705,1.92,3815.1,3814.9,0.1304]
["bitfinex","ETHUSD",1760276823914,1.92,3815.2,3814.9,0.1304]
["bitfinex","ETHUSD",1760276824115,2.62128105,3815.0,3814.1,2.62183902]
["bitfinex","ETHUSD",1760276824337,1.92,3815.0,3814.1,0.1598]
["bitfinex","ETHUSD",1760276824512,2.62127805,3815.0,3814.5,0.1304]
["bitfinex","ETHUSD",1760276824830,2.0504,3814.9,3814.3,0.1304]
["bitfinex","ETHUSD",1760276825738,0.1304,3814.9,3814.3,0.1304]
["bitfinex","ETHUSD",1760276826139,0.1304,3814.9,3814.4,0.1598]
["bitfinex","ETHUSD",1760276826341,0.1304,3815.5,3814.8,2.75176466]
["bitfinex","ETHUSD",1760276826643,0.1304,3815.5,3814.8,0.1304]
["bitfinex","ETHUSD",1760276826945,0.1304,3815.5,3815.0,2.62116604]
["bitfinex","ETHUSD",1760276827306,0.1304,3815.5,3814.9,2.62128223]
["bitfinex","ETHUSD",1760276828035,0.1304,3815.5,3814.8,0.1304]
["bitfinex","ETHUSD",1760276828330,0.1304,3815.5,3814.9,2.62123719]
["bitfinex","ETHUSD",1760276828525,0.1304,3815.5,3815.1,2.62115277]
["bitfinex","ETHUSD",1760276828726,0.1304,3815.5,3815.1,2.62116327]
["bitfinex","ETHUSD",1760276828727,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760276830218,0.001,3815.2,3815.1,2.75156327]
["bitfinex","ETHUSD",1760276830756,0.001,3815.2,3815.1,0.1304]
["bitfinex","ETHUSD",1760276830959,0.001,3815.2,3814.5,0.4586]
["bitfinex","ETHUSD",1760276831262,0.001,3815.2,3814.4,0.1598]
["bitfinex","ETHUSD",1760276831471,0.001,3815.2,3814.7,2.62137892]
["bitfinex","ETHUSD",1760276831784,0.001,3815.2,3814.9,2.62124282]
["bitfinex","ETHUSD",1760276831943,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760276832344,0.001,3815.2,3815.1,3.07976327]
["bitfinex","ETHUSD",1760276833268,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760276834168,0.001,3815.2,3814.5,0.4586]
["bitfinex","ETHUSD",1760276834376,0.001,3815.2,3814.5,0.78261556]
["bitfinex","ETHUSD",1760276834573,0.001,3815.2,3814.4,0.1598]
["bitfinex","ETHUSD",1760276834877,1.92,3815.1,3814.0,0.4586]
["bitfinex","ETHUSD",1760276835112,1.92,3815.0,3813.7,0.002]
["bitfinex","ETHUSD",1760276835246,1.92,3814.8,3814.1,2.62378512]
["bitfinex","ETHUSD",1760276835440,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276835641,1.92,3814.4,3814.1,0.002]
["bitfinex","ETHUSD",1760276835841,0.4468,3814.4,3814.1,0.002]
["bitfinex","ETHUSD",1760276836272,2.62153582,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760276836273,1.92,3814.8,3814.1,2.62383377]
["bitfinex","ETHUSD",1760276836471,0.49881619,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1760276837074,0.001,3815.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276837075,0.001,3815.2,3814.1,0.1618]
["bitfinex","ETHUSD",1760276837245,1.92,3815.1,3814.1,0.002]
["bitfinex","ETHUSD",1760276837445,1.921,3815.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276837649,4.54178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276838141,5.63838176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276838352,6.46438969,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276839466,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276839866,0.463,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1760276839867,0.463,3815.3,3814.1,0.002]
["bitfinex","ETHUSD",1760276840067,1.92,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1760276840364,2.62155434,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760276840693,2.5536,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1760276840864,0.1304,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1760276841264,2.62144563,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1760276841265,2.62143812,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1760276841493,1.92,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1760276841661,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276841866,3.07595319,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276842107,3.53895319,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276842920,0.71836,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1760276843212,0.463,3815.3,3814.5,2.62152064]
["bitfinex","ETHUSD",1760276843415,0.463,3815.3,3814.1,0.6171]
["bitfinex","ETHUSD",1760276843416,0.001,3815.6,3814.1,0.6171]
["bitfinex","ETHUSD",1760276843701,2.62088941,3815.5,3814.7,2.62142905]
["bitfinex","ETHUSD",1760276843863,0.001,3815.6,3814.1,0.6171]
["bitfinex","ETHUSD",1760276843864,0.001,3815.6,3814.2,0.4553]
["bitfinex","ETHUSD",1760276844070,2.62145187,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1760276844305,0.26214519,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1760276844507,2.1525,3815.3,3814.1,0.002]
["bitfinex","ETHUSD",1760276844508,4.54178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276844667,5.63838176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760276844998,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760276845366,5.63865674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760276847373,2.62233177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1760276847689,5.17593177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1760276847884,5.63893177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1760276848097,5.17627565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276848424,5.95616187,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276848782,6.41916187,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276849404,6.83051245,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276849604,18.13752745,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276849916,13.74124045,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276850141,11.32196145,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276850283,6.83051245,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276850597,6.41916187,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276852601,5.78556187,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276853081,6.41916187,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276853483,13.27333187,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276853684,13.73871587,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276854515,10.90272687,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276855911,9.42270087,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276857443,9.83405692,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276858633,4.27691792,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276858831,3.08567565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276859035,5.00567565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276859212,16.09933965,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276859414,16.73293965,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276859753,16.38528365,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276860043,17.32719888,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276860211,13.68513788,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1760276860614,3.25655081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276860845,5.17655081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276861048,6.61149249,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276861363,5.97789249,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276861655,2.7590348,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276861827,0.41129954,3813.6,3812.4,0.002]
["bitfinex","ETHUSD",1760276862012,2.62280315,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760276862365,2.62266868,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760276862520,2.62157556,3814.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276862720,2.62273955,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760276863056,2.62225593,3813.6,3812.4,0.002]
["bitfinex","ETHUSD",1760276863235,1.92,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760276863550,1.92,3814.7,3812.4,0.002]
["bitfinex","ETHUSD",1760276863751,2.62186465,3814.1,3812.4,2.62501952]
["bitfinex","ETHUSD",1760276863927,1.92,3813.1,3812.5,0.26250195]
["bitfinex","ETHUSD",1760276864131,0.26218646,3814.0,3812.5,0.26250195]
["bitfinex","ETHUSD",1760276864132,2.62224621,3813.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760276864435,0.1304,3812.9,3812.5,2.62295081]
["bitfinex","ETHUSD",1760276864630,0.1314,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760276865130,0.1314,3812.9,3812.4,0.4573]
["bitfinex","ETHUSD",1760276865339,0.1314,3812.9,3812.4,2.62501645]
["bitfinex","ETHUSD",1760276865537,0.1314,3812.9,3812.5,0.29771165]
["bitfinex","ETHUSD",1760276866048,0.001,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760276866445,1.921,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760276867265,0.001,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760276869435,5.17655081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276869630,4.54295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276870629,5.89313252,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760276872170,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760276872334,1.92,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760276872716,0.03696764,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760276872875,0.03696764,3812.4,3812.3,3.07688842]
["bitfinex","ETHUSD",1760276873037,0.03696764,3812.4,3812.3,3.66949987]
["bitfinex","ETHUSD",1760276873368,0.001,3815.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276873569,2.62152244,3814.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276873733,0.1234,3814.9,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276873939,0.001,3815.6,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276874137,1.92,3815.0,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276874338,1.92,3813.4,3812.3,0.59261145]
["bitfinex","ETHUSD",1760276874538,0.1234,3813.6,3812.5,2.62293844]
["bitfinex","ETHUSD",1760276874842,1.921,3813.7,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276874843,0.001,3813.7,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276875247,0.001,3813.7,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276875569,0.001,3813.7,3812.8,0.4538]
["bitfinex","ETHUSD",1760276875748,0.001,3813.7,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276875951,0.1314,3813.7,3812.8,3.20694443]
["bitfinex","ETHUSD",1760276876150,0.1314,3813.7,3812.8,3.78992668]
["bitfinex","ETHUSD",1760276877168,0.1314,3813.7,3812.8,0.71338225]
["bitfinex","ETHUSD",1760276877446,2.75354538,3813.7,3812.8,0.1304]
["bitfinex","ETHUSD",1760276877646,1.92,3813.6,3812.8,0.1304]
["bitfinex","ETHUSD",1760276877946,2.0514,3813.7,3812.8,2.75314443]
["bitfinex","ETHUSD",1760276878157,0.1314,3813.7,3812.8,3.20694443]
["bitfinex","ETHUSD",1760276878556,0.001,3813.7,3812.8,3.20694443]
["bitfinex","ETHUSD",1760276879050,0.001,3813.7,3812.8,3.84054443]
["bitfinex","ETHUSD",1760276879512,0.001,3813.7,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276879776,0.001,3813.7,3812.8,3.64648279]
["bitfinex","ETHUSD",1760276880854,0.001,3813.7,3812.8,4.28008279]
["bitfinex","ETHUSD",1760276881477,0.001,3813.7,3812.8,6.20008279]
["bitfinex","ETHUSD",1760276883449,0.001,3813.7,3812.8,3.64648279]
["bitfinex","ETHUSD",1760276885211,0.001,3813.7,3812.8,4.28008279]
["bitfinex","ETHUSD",1760276885363,0.001,3813.7,3812.8,6.20008279]
["bitfinex","ETHUSD",1760276885570,0.001,3813.7,3812.8,5.56648279]
["bitfinex","ETHUSD",1760276885967,0.001,3813.7,3812.6,2.62284707]
["bitfinex","ETHUSD",1760276886162,2.62219516,3813.6,3812.8,3.07654443]
["bitfinex","ETHUSD",1760276886471,0.1403,3813.5,3812.3,0.002]
["bitfinex","ETHUSD",1760276886678,2.6224736,3813.2,3812.3,0.002]
["bitfinex","ETHUSD",1760276886872,2.62264683,3813.0,3812.3,0.002]
["bitfinex","ETHUSD",1760276887077,2.62370588,3812.9,3812.3,0.002]
["bitfinex","ETHUSD",1760276887614,2.62276729,3812.8,3812.3,0.002]
["bitfinex","ETHUSD",1760276887896,2.62301962,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276888210,4.68331962,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276888616,2.0603,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276888773,4.54301962,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276888965,4.68331962,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276889163,5.41394108,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276889777,2.79092146,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276890081,5.41394108,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276890292,4.68331962,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276891914,1.92,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1760276892102,0.001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276892291,0.001,3812.9,3812.8,3.20694443]
["bitfinex","ETHUSD",1760276892492,0.001,3812.9,3812.8,15.08298239]
["bitfinex","ETHUSD",1760276892800,0.001,3812.9,3812.3,0.002]
["bitfinex","ETHUSD",1760276893000,0.001,3812.9,3812.3,0.1324]
["bitfinex","ETHUSD",1760276893322,0.001,3812.9,3812.4,14.5]
["bitfinex","ETHUSD",1760276893891,0.001,3812.9,3812.5,2.62289005]
["bitfinex","ETHUSD",1760276894322,0.001,3812.9,3812.3,0.002]
["bitfinex","ETHUSD",1760276894925,0.001,3812.9,3812.4,2.62300885]
["bitfinex","ETHUSD",1760276895248,0.001,3812.9,3812.5,2.6229439]
["bitfinex","ETHUSD",1760276895401,0.001,3812.9,3812.5,2.62288467]
["bitfinex","ETHUSD",1760276895598,0.001,3812.9,3812.6,14.5]
["bitfinex","ETHUSD",1760276896732,0.001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276896894,0.001,3812.9,3812.3,0.002]
["bitfinex","ETHUSD",1760276897294,2.62279693,3812.8,3812.3,0.002]
["bitfinex","ETHUSD",1760276897489,2.6229645,3812.5,3812.3,0.002]
["bitfinex","ETHUSD",1760276897690,0.001,3812.9,3812.3,0.002]
["bitfinex","ETHUSD",1760276899029,0.001,3812.9,3812.4,2.62300876]
["bitfinex","ETHUSD",1760276899337,0.001,3812.9,3812.4,3.08019517]
["bitfinex","ETHUSD",1760276899517,0.001,3812.9,3812.3,0.002]
["bitfinex","ETHUSD",1760276899832,0.001,3812.9,3812.5,2.62292338]
["bitfinex","ETHUSD",1760276900033,0.001,3812.9,3812.3,0.28772618]
["bitfinex","ETHUSD",1760276900333,0.001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760276900548,0.001,3812.9,3812.8,17.12274443]
["bitfinex","ETHUSD",1760276900850,0.001,3812.9,3812.8,17.57994443]
["bitfinex","ETHUSD",1760276904343,0.001,3812.9,3812.8,17.71034443]
["bitfinex","ETHUSD",1760276911576,0.001,3812.9,3812.8,19.63034443]
["bitfinex","ETHUSD",1760276911721,0.001,3812.9,3812.8,20.13354443]
["bitfinex","ETHUSD",1760276912823,0.001,3812.9,3812.8,17.57994443]
["bitfinex","ETHUSD",1760276913132,0.001,3812.9,3812.8,14.5]
["bitfinex","ETHUSD",1760276913453,0.001,3812.9,3812.8,17.57994443]
["bitfinex","ETHUSD",1760276919234,0.001,3812.9,3812.8,17.12274443]
["bitfinex","ETHUSD",1760276919567,0.001,3812.9,3812.8,17.57994443]
["bitfinex","ETHUSD",1760276920263,0.001,3812.9,3812.8,18.21354443]
["bitfinex","ETHUSD",1760276920662,0.001,3812.9,3812.8,20.13354443]
["bitfinex","ETHUSD",1760276921874,0.001,3812.9,3812.8,20.26394443]
["bitfinex","ETHUSD",1760276922070,0.001,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760276922071,1e-08,3813.7,3813.6,3.25579425]
["bitfinex","ETHUSD",1760276922273,1e-08,3813.7,3813.6,5.50137368]
["bitfinex","ETHUSD",1760276922446,1e-08,3813.7,3813.6,5.95857368]
["bitfinex","ETHUSD",1760276922951,1e-08,3813.7,3813.6,17.90497368]
["bitfinex","ETHUSD",1760276924941,1e-08,3813.7,3813.6,19.82497368]
["bitfinex","ETHUSD",1760276928274,1e-08,3813.7,3813.6,17.90497368]
["bitfinex","ETHUSD",1760276931403,1e-08,3813.7,3813.6,14.5]
["bitfinex","ETHUSD",1760276931585,0.12670001,3813.7,3812.8,0.4533]
["bitfinex","ETHUSD",1760276931911,1e-08,3813.7,3812.8,0.4533]
["bitfinex","ETHUSD",1760276932064,1e-08,3813.7,3813.2,2.75286019]
["bitfinex","ETHUSD",1760276932263,1e-08,3813.7,3813.3,2.62234749]
["bitfinex","ETHUSD",1760276932594,1e-08,3813.7,3813.4,2.62232168]
["bitfinex","ETHUSD",1760276932906,1e-08,3813.7,3813.5,14.5]
["bitfinex","ETHUSD",1760276934416,1e-08,3813.7,3813.2,0.1304]
["bitfinex","ETHUSD",1760276934579,1e-08,3813.7,3813.2,2.75286659]
["bitfinex","ETHUSD",1760276934777,1e-08,3813.7,3813.3,14.5]
["bitfinex","ETHUSD",1760276934981,0.1304,3813.6,3813.3,14.5]
["bitfinex","ETHUSD",1760276935374,2.74883382,3813.7,3813.3,14.5]
["bitfinex","ETHUSD",1760276935375,1e-08,3813.7,3813.5,0.002]
["bitfinex","ETHUSD",1760276936493,1e-08,3813.7,3813.5,0.4553]
["bitfinex","ETHUSD",1760276937105,1e-08,3813.7,3813.5,0.002]
["bitfinex","ETHUSD",1760276937972,1e-08,3813.7,3813.6,3.20589425]
["bitfinex","ETHUSD",1760276938204,1e-08,3813.7,3813.6,3.07549425]
["bitfinex","ETHUSD",1760276938404,1e-08,3813.7,3813.6,4.99549425]
["bitfinex","ETHUSD",1760276938704,0.001,3815.6,3815.1,2.62116327]
["bitfinex","ETHUSD",1760276939101,0.001,3815.6,3815.1,0.4533]
["bitfinex","ETHUSD",1760276939288,0.001,3815.6,3815.1,3.07446327]
["bitfinex","ETHUSD",1760276939466,0.001,3815.6,3815.1,14.9533]
["bitfinex","ETHUSD",1760276939667,2.62090749,3815.5,3815.1,14.5]
["bitfinex","ETHUSD",1760276939873,2.6209809,3815.4,3815.1,14.5]
["bitfinex","ETHUSD",1760276940204,2.62103633,3815.3,3815.1,14.5]
["bitfinex","ETHUSD",1760276940412,2.62097718,3815.4,3815.1,14.5]
["bitfinex","ETHUSD",1760276940708,2.62184896,3815.6,3814.7,0.4533]
["bitfinex","ETHUSD",1760276940709,0.001,3815.6,3814.7,0.4533]
["bitfinex","ETHUSD",1760276941009,0.001,3815.6,3814.3,0.2302]
["bitfinex","ETHUSD",1760276941010,2.62210818,3815.2,3814.8,0.4533]
["bitfinex","ETHUSD",1760276941302,2.62210818,3815.2,3814.9,0.4533]
["bitfinex","ETHUSD",1760276941503,2.62130068,3814.9,3814.8,14.5]
["bitfinex","ETHUSD",1760276941906,2.62130068,3814.9,3813.5,0.002]
["bitfinex","ETHUSD",1760276941907,2.62116369,3815.1,3813.7,0.4533]
["bitfinex","ETHUSD",1760276942108,0.39471082,3815.2,3813.7,0.4533]
["bitfinex","ETHUSD",1760276942295,2.62190567,3814.1,3813.8,14.5]
["bitfinex","ETHUSD",1760276942610,0.1315,3815.1,3813.9,0.4533]
["bitfinex","ETHUSD",1760276942811,0.001,3815.2,3813.9,0.4533]
["bitfinex","ETHUSD",1760276942979,0.001,3815.2,3815.1,0.2302]
["bitfinex","ETHUSD",1760276943308,0.001,3815.2,3815.1,14.7302]
["bitfinex","ETHUSD",1760276943516,0.001,3815.2,3815.1,17.12116327]
["bitfinex","ETHUSD",1760276943670,0.001,3815.2,3815.1,14.9533]
["bitfinex","ETHUSD",1760276943874,0.001,3815.2,3815.1,17.57446327]
["bitfinex","ETHUSD",1760276945797,0.001,3815.2,3815.1,20.12806327]
["bitfinex","ETHUSD",1760276946932,0.001,3815.2,3815.1,19.49446327]
["bitfinex","ETHUSD",1760276948138,0.001,3815.2,3815.1,19.62486327]
["bitfinex","ETHUSD",1760276948794,0.001,3815.2,3815.1,15.0837]
["bitfinex","ETHUSD",1760276948998,0.001,3815.2,3815.1,17.57446327]
["bitfinex","ETHUSD",1760276949846,0.001,3815.2,3815.1,20.12806327]
["bitfinex","ETHUSD",1760276950500,0.001,3815.2,3815.1,19.49446327]
["bitfinex","ETHUSD",1760276950737,0.001,3815.2,3815.1,17.57446327]
["bitfinex","ETHUSD",1760276950999,0.001,3815.2,3815.1,14.5]
["bitfinex","ETHUSD",1760276951428,0.001,3815.2,3815.1,14.9533]
["bitfinex","ETHUSD",1760276951626,0.001,3815.2,3815.1,14.5]
["bitfinex","ETHUSD",1760276951828,0.001,3815.2,3815.1,14.9533]
["bitfinex","ETHUSD",1760276953231,0.001,3815.2,3815.1,17.57446327]
["bitfinex","ETHUSD",1760276954398,0.001,3815.2,3815.1,20.12806327]
["bitfinex","ETHUSD",1760276957325,0.001,3815.2,3815.1,19.49446327]
["bitfinex","ETHUSD",1760276958354,0.001,3815.2,3815.1,14.9566]
["bitfinex","ETHUSD",1760276959050,2.62209456,3815.2,3815.1,15.087]
["bitfinex","ETHUSD",1760276959276,3.14640507,3815.2,3815.1,14.5]
["bitfinex","ETHUSD",1760276959476,2.62130511,3814.9,3814.3,0.235]
["bitfinex","ETHUSD",1760276959779,2.62130511,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1760276960064,2.62130511,3814.9,3814.6,14.5]
["bitfinex","ETHUSD",1760276961266,2.75157696,3815.1,3814.6,14.5]
["bitfinex","ETHUSD",1760276961267,2.62123499,3815.0,3814.6,14.5]
["bitfinex","ETHUSD",1760276961465,2.62137085,3814.8,3814.6,14.5]
["bitfinex","ETHUSD",1760276961638,2.62143812,3814.7,3814.6,14.5]
["bitfinex","ETHUSD",1760276961833,2.62143812,3814.7,3814.0,0.4566]
["bitfinex","ETHUSD",1760276961834,0.1278,3814.7,3813.5,0.002]
["bitfinex","ETHUSD",1760276962074,2.62219425,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760276962766,2.74999425,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760276963341,4.66999425,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760276963537,6.03280437,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760276965973,5.39920437,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760276967578,6.03280437,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1760276970426,3.25634443,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760276970537,5.17634443,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760276970742,6.0840448,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760276970986,6.0840448,3812.8,3812.4,1e-08]
["bitfinex","ETHUSD",1760276970987,2.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760276971278,3.25655081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760276971479,3.38435081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760276971772,5.30435081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760276971978,6.6293369,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1760276972177,3.25689485,3812.0,3810.9,0.1312]
["bitfinex","ETHUSD",1760276972352,3.25689485,3812.0,3810.2,0.4566]
["bitfinex","ETHUSD",1760276972353,5.17689485,3812.0,3810.5,0.1312]
["bitfinex","ETHUSD",1760276972556,5.30469485,3812.0,3810.5,2.75551589]
["bitfinex","ETHUSD",1760276972868,6.09748521,3812.0,3810.5,0.1312]
["bitfinex","ETHUSD",1760276973583,6.09748521,3812.0,3810.5,2.75548824]
["bitfinex","ETHUSD",1760276973784,6.09748521,3812.0,3810.5,0.1312]
["bitfinex","ETHUSD",1760276974244,4.17748521,3812.0,3810.5,0.1312]
["bitfinex","ETHUSD",1760276974579,4.17748521,3812.0,3810.5,1.92]
["bitfinex","ETHUSD",1760276974580,2.62329485,3812.0,3810.5,1.92]
["bitfinex","ETHUSD",1760276974795,1.45278609,3812.5,3811.1,0.587]
["bitfinex","ETHUSD",1760276975003,2.62329485,3812.0,3811.3,0.1304]
["bitfinex","ETHUSD",1760276975777,2.75109485,3812.0,3811.3,0.1304]
["bitfinex","ETHUSD",1760276976142,5.30469485,3812.0,3810.6,0.1312]
["bitfinex","ETHUSD",1760276976360,5.30469485,3812.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760276976746,5.30469485,3812.0,3809.0,2.62534254]
["bitfinex","ETHUSD",1760276976747,5.30469485,3812.0,3809.6,2.62494673]
["bitfinex","ETHUSD",1760276976943,5.30469485,3812.0,3809.8,0.1312]
["bitfinex","ETHUSD",1760276977178,5.30469485,3812.0,3809.5,0.4566]
["bitfinex","ETHUSD",1760276977384,5.30469485,3812.0,3809.6,0.1312]
["bitfinex","ETHUSD",1760276977751,5.30469485,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276978983,7.43844485,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276979788,5.30469485,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276979978,8.64628134,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276980287,15.91235534,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276980773,14.36456434,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276981197,6.13862134,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276981403,5.50502134,3812.0,3809.7,0.4566]
["bitfinex","ETHUSD",1760276981715,5.50502134,3812.0,3809.9,2.62468546]
["bitfinex","ETHUSD",1760276981916,5.50502134,3812.0,3810.1,0.6916]
["bitfinex","ETHUSD",1760276982204,4.21862134,3812.0,3810.1,0.4566]
["bitfinex","ETHUSD",1760276982407,3.58502134,3812.0,3810.0,2.62466035]
["bitfinex","ETHUSD",1760276982607,3.58502134,3812.0,3810.0,2.6246575]
["bitfinex","ETHUSD",1760276982816,3.58502134,3812.0,3810.1,2.62459476]
["bitfinex","ETHUSD",1760276983191,4.21862134,3812.0,3809.9,0.4566]
["bitfinex","ETHUSD",1760276983383,4.21862134,3812.0,3809.9,2.62469704]
["bitfinex","ETHUSD",1760276983983,4.21862134,3812.0,3810.0,2.62466421]
["bitfinex","ETHUSD",1760276984283,4.21862134,3812.0,3809.7,2.85987536]
["bitfinex","ETHUSD",1760276984481,4.21862134,3812.0,3807.6,2.62629738]
["bitfinex","ETHUSD",1760276984684,4.21862134,3812.0,3809.3,2.64313434]
["bitfinex","ETHUSD",1760276984982,4.21862134,3812.0,3809.5,2.62500949]
["bitfinex","ETHUSD",1760276985627,4.21862134,3812.0,3810.0,0.4688]
["bitfinex","ETHUSD",1760276985793,4.21862134,3812.0,3810.4,0.4688]
["bitfinex","ETHUSD",1760276985794,3.58502134,3812.0,3810.4,0.4688]
["bitfinex","ETHUSD",1760276986295,5.50502134,3812.0,3809.7,0.4688]
["bitfinex","ETHUSD",1760276986496,5.50502134,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276986497,6.13862134,3812.0,3809.3,0.018]
["bitfinex","ETHUSD",1760276986697,4.54508531,3809.4,3809.3,0.018]
["bitfinex","ETHUSD",1760276987424,4.70058531,3809.4,3809.3,0.018]
["bitfinex","ETHUSD",1760276987620,5.33418531,3809.4,3809.3,0.018]
["bitfinex","ETHUSD",1760276987928,6.151604,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276989626,6.56327799,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276990125,6.151604,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276991333,5.33418531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276995649,4.70058531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276995800,2.78058531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276996003,0.1555,3810.0,3809.3,1e-08]
["bitfinex","ETHUSD",1760276996205,0.2144,3809.9,3809.3,1e-08]
["bitfinex","ETHUSD",1760276996424,0.41163547,3811.8,3809.3,1e-08]
["bitfinex","ETHUSD",1760276996425,2.62350132,3811.7,3809.3,1e-08]
["bitfinex","ETHUSD",1760276996752,2.62508531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276996953,0.136,3809.8,3809.3,1e-08]
["bitfinex","ETHUSD",1760276997098,2.62495333,3809.6,3809.3,1e-08]
["bitfinex","ETHUSD",1760276997303,2.62502349,3809.5,3809.3,1e-08]
["bitfinex","ETHUSD",1760276997637,2.62508531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276997933,2.62374159,3811.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760276998146,2.62488329,3809.7,3809.3,1e-08]
["bitfinex","ETHUSD",1760276998537,2.62495713,3809.6,3809.3,1e-08]
["bitfinex","ETHUSD",1760276998724,2.62499082,3809.6,3809.3,1e-08]
["bitfinex","ETHUSD",1760276998924,2.62460136,3810.2,3809.4,0.4417]
["bitfinex","ETHUSD",1760276999125,2.62449565,3810.3,3809.5,2.62496543]
["bitfinex","ETHUSD",1760276999346,2.056,3810.9,3809.4,0.7483987]
["bitfinex","ETHUSD",1760276999540,0.2338,3811.2,3809.7,2.62482573]
["bitfinex","ETHUSD",1760276999741,2.62431219,3810.6,3809.8,2.62480639]
["bitfinex","ETHUSD",1760277000036,2.62431219,3810.6,3809.6,0.4417]
["bitfinex","ETHUSD",1760277000037,2.6244144,3810.4,3809.7,2.62485852]
["bitfinex","ETHUSD",1760277000241,2.6244144,3810.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277000242,0.2338,3811.2,3809.4,2.62507944]
["bitfinex","ETHUSD",1760277000440,1.92,3810.6,3809.7,3.0665771]
["bitfinex","ETHUSD",1760277000656,1.92,3810.6,3809.3,1e-08]
["bitfinex","ETHUSD",1760277000657,0.1369,3810.5,3809.3,1e-08]
["bitfinex","ETHUSD",1760277000821,2.62504177,3809.5,3809.3,1e-08]
["bitfinex","ETHUSD",1760277001027,2.62508531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277001419,2.76198531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277001620,5.85427956,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277002357,0.1312,3809.8,3809.3,1e-08]
["bitfinex","ETHUSD",1760277002656,2.62501735,3809.5,3809.3,1e-08]
["bitfinex","ETHUSD",1760277002859,0.1369,3810.3,3809.3,1e-08]
["bitfinex","ETHUSD",1760277003032,2.76137309,3810.3,3809.3,0.44170001]
["bitfinex","ETHUSD",1760277003357,2.62459304,3810.2,3809.5,2.62500149]
["bitfinex","ETHUSD",1760277003574,2.62462051,3810.1,3809.5,0.56918638]
["bitfinex","ETHUSD",1760277003928,4.54422765,3810.7,3809.5,0.56918638]
["bitfinex","ETHUSD",1760277004249,2.62506967,3809.5,3809.3,1e-08]
["bitfinex","ETHUSD",1760277004427,2.62508531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277005329,2.76198531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277006069,4.68198531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277006570,4.54508531,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1760277006742,4.54508531,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277007364,5.39899385,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277008478,5.26209385,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277008643,5.39899385,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277010081,4.54508531,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277010783,4.68198531,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277012499,5.31558531,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277012694,1.92,3809.4,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277012898,0.1312,3809.7,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277013053,2.62502851,3809.5,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277013251,0.6336,3810.3,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277013252,0.1379,3810.6,3809.4,0.4417]
["bitfinex","ETHUSD",1760277013560,0.2691,3810.6,3809.5,2.62499939]
["bitfinex","ETHUSD",1760277013761,0.1322,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1760277014065,0.001,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1760277014269,0.001,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277015061,2.62525864,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277015258,0.001,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277016697,2.62525864,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277016990,0.001,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277019697,2.62525864,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277019875,0.001,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760277020693,0.001,3810.6,3810.5,15.1003]
["bitfinex","ETHUSD",1760277020905,0.001,3810.6,3810.5,15.11418941]
["bitfinex","ETHUSD",1760277021098,0.001,3810.6,3810.5,14.6312]
["bitfinex","ETHUSD",1760277022586,2.62525864,3810.6,3810.5,14.6312]
["bitfinex","ETHUSD",1760277022785,0.001,3810.6,3810.5,14.6312]
["bitfinex","ETHUSD",1760277023217,2.62525864,3810.6,3810.5,14.6312]
["bitfinex","ETHUSD",1760277023425,1.92,3810.5,3809.4,0.4691]
["bitfinex","ETHUSD",1760277023631,2.62446526,3810.3,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277023832,0.6336,3810.1,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277024013,2.6250216,3809.5,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277024533,2.62503537,3809.5,3809.3,0.00200001]
["bitfinex","ETHUSD",1760277024851,2.62494871,3809.6,3809.3,0.47110001]
["bitfinex","ETHUSD",1760277025019,1.92,3809.8,3809.3,0.47110001]
["bitfinex","ETHUSD",1760277025210,0.001,3810.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760277025409,2.62527715,3810.6,3809.4,0.4691]
["bitfinex","ETHUSD",1760277025637,2.62437359,3810.5,3809.8,2.62479885]
["bitfinex","ETHUSD",1760277026147,0.001,3810.6,3810.0,2.62467083]
["bitfinex","ETHUSD",1760277026148,2.62527574,3810.6,3810.0,2.62467083]
["bitfinex","ETHUSD",1760277026340,2.62527574,3810.6,3809.9,2.62472618]
["bitfinex","ETHUSD",1760277026541,2.62432751,3810.5,3810.0,14.5]
["bitfinex","ETHUSD",1760277027124,2.62432751,3810.5,3810.0,14.9691]
["bitfinex","ETHUSD",1760277027516,2.62527071,3810.6,3810.0,14.9691]
["bitfinex","ETHUSD",1760277027849,0.001,3810.6,3810.0,14.5]
["bitfinex","ETHUSD",1760277028043,2.62432751,3810.5,3810.0,14.5]
["bitfinex","ETHUSD",1760277028711,0.001,3810.6,3810.0,17.12465801]
["bitfinex","ETHUSD",1760277029125,2.62432942,3810.5,3810.0,14.5]
["bitfinex","ETHUSD",1760277029326,2.62432942,3810.5,3810.0,14.9691]
["bitfinex","ETHUSD",1760277029519,0.001,3810.6,3810.1,0.6855]
["bitfinex","ETHUSD",1760277029747,0.001,3810.6,3810.1,3.31009627]
["bitfinex","ETHUSD",1760277029935,0.001,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760277030338,0.001,3810.6,3810.5,17.59342751]
["bitfinex","ETHUSD",1760277032954,0.001,3812.0,3811.9,4.54336367]
["bitfinex","ETHUSD",1760277033158,0.001,3812.8,3812.7,4.54281322]
["bitfinex","ETHUSD",1760277033329,0.41228015,3814.5,3814.0,2.62191924]
["bitfinex","ETHUSD",1760277033532,0.001,3814.5,3814.0,2.75231924]
["bitfinex","ETHUSD",1760277033732,0.001,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760277034225,0.001,3814.5,3814.4,3.09074429]
["bitfinex","ETHUSD",1760277034553,0.001,3814.5,3814.4,0.4691]
["bitfinex","ETHUSD",1760277034745,0.001,3814.5,3814.4,3.09074429]
["bitfinex","ETHUSD",1760277036637,0.001,3814.5,3814.0,14.5]
["bitfinex","ETHUSD",1760277036638,0.001,3814.5,3814.1,2.6218505]
["bitfinex","ETHUSD",1760277036847,0.001,3814.5,3814.2,0.4691]
["bitfinex","ETHUSD",1760277037034,0.001,3814.5,3814.3,2.62168589]
["bitfinex","ETHUSD",1760277037235,0.001,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760277037444,0.001,3814.5,3814.4,3.39981872]
["bitfinex","ETHUSD",1760277038525,0.001,3814.5,3814.4,17.89981872]
["bitfinex","ETHUSD",1760277039271,0.001,3814.5,3814.4,18.53341872]
["bitfinex","ETHUSD",1760277040173,0.001,3814.5,3814.4,20.45341872]
["bitfinex","ETHUSD",1760277040375,0.001,3815.6,3814.4,20.45341872]
["bitfinex","ETHUSD",1760277040376,0.001,3815.6,3815.5,5.17448848]
["bitfinex","ETHUSD",1760277040670,2.61932673,3817.8,3815.9,4.54061374]
["bitfinex","ETHUSD",1760277040831,1.92,3817.7,3815.9,4.54061374]
["bitfinex","ETHUSD",1760277041028,1.92,3817.7,3816.0,1.92]
["bitfinex","ETHUSD",1760277041255,2.61926301,3817.9,3817.1,2.61973673]
["bitfinex","ETHUSD",1760277041568,2.61926301,3817.9,3816.6,14.5]
["bitfinex","ETHUSD",1760277041569,0.1583,3818.5,3817.0,0.4691]
["bitfinex","ETHUSD",1760277041735,2.61925004,3817.9,3817.0,3.39780234]
["bitfinex","ETHUSD",1760277041936,0.1583,3818.5,3817.0,3.39780382]
["bitfinex","ETHUSD",1760277041937,1.92,3818.3,3817.0,3.39780382]
["bitfinex","ETHUSD",1760277042137,0.1583,3818.5,3817.0,0.77800207]
["bitfinex","ETHUSD",1760277042370,0.1604,3819.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760277042543,0.001,3819.9,3818.4,0.2164]
["bitfinex","ETHUSD",1760277042748,1.92,3819.7,3818.1,0.4691]
["bitfinex","ETHUSD",1760277042968,2.61827969,3819.4,3818.7,14.5]
["bitfinex","ETHUSD",1760277043143,0.001,3819.9,3818.7,14.5]
["bitfinex","ETHUSD",1760277043349,0.001,3819.9,3818.8,0.4629]
["bitfinex","ETHUSD",1760277043680,2.61886957,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1760277043835,5.06253199,3819.9,3818.9,14.5]
["bitfinex","ETHUSD",1760277044041,2.61821072,3819.5,3818.9,14.5]
["bitfinex","ETHUSD",1760277044376,2.6182251,3819.4,3818.9,14.5]
["bitfinex","ETHUSD",1760277044573,2.61847361,3819.1,3818.9,14.5]
["bitfinex","ETHUSD",1760277044756,2.61835003,3819.2,3818.9,14.5]
["bitfinex","ETHUSD",1760277045278,2.61822273,3819.4,3818.9,14.5]
["bitfinex","ETHUSD",1760277045583,2.61829478,3819.3,3818.9,14.9629]
["bitfinex","ETHUSD",1760277045795,2.61835421,3819.2,3818.9,14.9629]
["bitfinex","ETHUSD",1760277045988,0.5236569,3819.2,3818.9,14.5]
["bitfinex","ETHUSD",1760277046296,0.52466242,3819.9,3818.9,14.5]
["bitfinex","ETHUSD",1760277046495,2.61831302,3819.3,3818.9,14.5]
["bitfinex","ETHUSD",1760277046658,1.92,3819.7,3818.9,14.5]
["bitfinex","ETHUSD",1760277046859,2.61841693,3819.2,3818.9,14.5]
["bitfinex","ETHUSD",1760277047067,2.61848651,3819.0,3818.9,14.5]
["bitfinex","ETHUSD",1760277047595,2.1324,3819.8,3818.9,14.5]
["bitfinex","ETHUSD",1760277047792,2.61841087,3819.2,3818.9,14.5]
["bitfinex","ETHUSD",1760277047998,0.45389295,3819.7,3818.9,14.5]
["bitfinex","ETHUSD",1760277048160,2.61848204,3819.1,3818.9,14.5]
["bitfinex","ETHUSD",1760277048362,2.61848651,3819.0,3818.9,14.5]
["bitfinex","ETHUSD",1760277048793,3.14217056,3819.0,3818.9,14.5]
["bitfinex","ETHUSD",1760277048996,2.6181181,3819.6,3818.9,14.5]
["bitfinex","ETHUSD",1760277048997,1.92,3819.8,3818.9,14.5]
["bitfinex","ETHUSD",1760277049202,2.61848651,3819.0,3818.9,14.5]
["bitfinex","ETHUSD",1760277049562,2.61848651,3819.0,3817.5,0.4412]
["bitfinex","ETHUSD",1760277049563,0.1636,3819.0,3817.5,0.4412]
["bitfinex","ETHUSD",1760277049888,2.61895138,3818.4,3817.5,0.6593]
["bitfinex","ETHUSD",1760277050068,2.61905752,3818.2,3818.0,14.5]
["bitfinex","ETHUSD",1760277050393,2.61884339,3818.5,3818.0,14.9412]
["bitfinex","ETHUSD",1760277050605,0.001,3819.9,3818.1,0.4412]
["bitfinex","ETHUSD",1760277050777,2.61848651,3819.0,3818.2,2.61901183]
["bitfinex","ETHUSD",1760277050961,2.61834939,3819.2,3818.1,0.4412]
["bitfinex","ETHUSD",1760277051161,2.61874074,3818.7,3818.0,14.5]
["bitfinex","ETHUSD",1760277051362,2.077,3819.3,3818.0,17.11915755]
["bitfinex","ETHUSD",1760277051563,2.61841795,3819.1,3818.0,14.5]
["bitfinex","ETHUSD",1760277051793,0.46952279,3819.2,3818.0,14.5]
["bitfinex","ETHUSD",1760277051794,2.61910374,3818.1,3818.0,14.5]
["bitfinex","ETHUSD",1760277051965,2.61901792,3818.3,3818.0,14.5]
["bitfinex","ETHUSD",1760277052157,2.77608651,3819.0,3818.0,14.5]
["bitfinex","ETHUSD",1760277052158,2.61862365,3818.8,3818.0,14.5]
["bitfinex","ETHUSD",1760277052362,2.61910374,3818.1,3818.0,14.5]
["bitfinex","ETHUSD",1760277052562,2.61908559,3818.2,3817.5,0.4412]
["bitfinex","ETHUSD",1760277052796,0.50077647,3819.1,3817.5,0.4412]
["bitfinex","ETHUSD",1760277052982,0.6336,3819.6,3817.9,2.61923387]
["bitfinex","ETHUSD",1760277053298,0.61149295,3819.7,3818.3,2.61896097]
["bitfinex","ETHUSD",1760277053494,2.61854406,3819.0,3818.2,2.61903313]
["bitfinex","ETHUSD",1760277053705,2.61857084,3818.9,3818.2,2.61903313]
["bitfinex","ETHUSD",1760277054009,2.61862666,3818.8,3818.4,14.5]
["bitfinex","ETHUSD",1760277054165,4.53873164,3818.7,3818.4,14.5]
["bitfinex","ETHUSD",1760277054368,2.61882938,3818.5,3817.5,2.61949959]
["bitfinex","ETHUSD",1760277054665,2.61889796,3818.4,3818.3,0.1304]
["bitfinex","ETHUSD",1760277054875,2.61889796,3818.4,3818.3,14.6304]
["bitfinex","ETHUSD",1760277058310,0.1576,3819.1,3818.3,14.6304]
["bitfinex","ETHUSD",1760277058311,0.27484752,3819.4,3818.3,14.9412]
["bitfinex","ETHUSD",1760277058483,2.61847088,3819.1,3818.9,0.1304]
["bitfinex","ETHUSD",1760277058805,0.28930021,3819.3,3818.9,0.1304]
["bitfinex","ETHUSD",1760277058981,2.61848651,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760277059384,0.28930021,3819.3,3818.9,0.1304]
["bitfinex","ETHUSD",1760277059571,2.61848651,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760277059970,2.61848651,3819.0,3818.3,14.5]
["bitfinex","ETHUSD",1760277059971,2.61884553,3818.5,3818.3,14.5]
["bitfinex","ETHUSD",1760277060603,2.61877597,3818.6,3818.4,0.1304]
["bitfinex","ETHUSD",1760277061437,2.61882938,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760277062820,2.6185544,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1760277063024,0.001,3819.0,3818.4,3.19045535]
["bitfinex","ETHUSD",1760277063195,0.001,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760277064124,0.1586,3819.0,3818.3,14.5]
["bitfinex","ETHUSD",1760277064290,2.61869961,3818.7,3818.5,0.1304]
["bitfinex","ETHUSD",1760277064495,0.001,3819.0,3818.3,14.5]
["bitfinex","ETHUSD",1760277064694,0.001,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1760277064913,2.61862365,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760277065220,2.61874511,3818.7,3818.5,0.1304]
["bitfinex","ETHUSD",1760277065592,2.6187608,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760277066186,2.61870569,3818.7,3818.5,0.1304]
["bitfinex","ETHUSD",1760277067227,2.6187608,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760277068673,5.22009377,3818.6,3816.9,0.4412]
["bitfinex","ETHUSD",1760277068826,2.0504,3818.3,3817.7,0.1304]
["bitfinex","ETHUSD",1760277069026,2.61930955,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1760277069734,2.0504,3818.3,3817.7,0.5716]
["bitfinex","ETHUSD",1760277070066,0.001,3819.0,3817.8,0.4412]
["bitfinex","ETHUSD",1760277070271,0.001,3819.0,3818.0,2.61913597]
["bitfinex","ETHUSD",1760277070475,0.001,3819.0,3818.2,17.11903514]
["bitfinex","ETHUSD",1760277070769,0.001,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760277070953,0.001,3819.0,3818.8,2.6186111]
["bitfinex","ETHUSD",1760277071133,0.001,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760277071579,0.001,3819.0,3818.9,3.05975508]
["bitfinex","ETHUSD",1760277071732,0.001,3819.0,3818.9,1.00904395]
["bitfinex","ETHUSD",1760277071931,0.001,3819.0,3818.9,14.9412]
["bitfinex","ETHUSD",1760277072136,0.001,3819.0,3818.9,18.19335508]
["bitfinex","ETHUSD",1760277073170,0.001,3819.0,3818.9,14.9412]
["bitfinex","ETHUSD",1760277073363,0.001,3819.0,3818.9,17.55975508]
["bitfinex","ETHUSD",1760277073680,0.001,3819.0,3818.9,20.11335508]
["bitfinex","ETHUSD",1760277074662,1e-08,3819.8,3819.7,3.25160664]
["bitfinex","ETHUSD",1760277074832,1e-08,3819.8,3819.7,5.17160664]
["bitfinex","ETHUSD",1760277075265,1e-08,3819.8,3819.7,5.61280664]
["bitfinex","ETHUSD",1760277075537,1e-08,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760277076835,2.61793812,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760277077347,1e-08,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760277077558,2.61793812,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760277077871,1e-08,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760277079227,2.29430001,3819.8,3818.4,0.4437]
["bitfinex","ETHUSD",1760277079430,2.29430001,3819.8,3818.1,2.61905405]
["bitfinex","ETHUSD",1760277079431,2.61846874,3819.1,3818.1,2.61906511]
["bitfinex","ETHUSD",1760277079635,0.49131831,3819.7,3818.2,0.4437]
["bitfinex","ETHUSD",1760277079876,2.61842675,3819.1,3818.3,2.61891021]
["bitfinex","ETHUSD",1760277080050,2.61842889,3819.1,3818.2,0.4437]
["bitfinex","ETHUSD",1760277080374,2.61842889,3819.1,3819.0,0.1304]
["bitfinex","ETHUSD",1760277080577,2.61879089,3818.6,3817.8,2.61930142]
["bitfinex","ETHUSD",1760277080869,2.61871345,3818.7,3817.9,2.61923579]
["bitfinex","ETHUSD",1760277081072,2.0706,3819.1,3817.6,0.4437]
["bitfinex","ETHUSD",1760277081073,2.61862971,3818.8,3817.6,0.4437]
["bitfinex","ETHUSD",1760277081289,2.38889346,3819.0,3817.3,2.61959202]
["bitfinex","ETHUSD",1760277081442,2.61896655,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1760277082776,2.61903514,3818.2,3816.8,2.8380378]
["bitfinex","ETHUSD",1760277083077,2.0706,3818.3,3816.8,0.2181]
["bitfinex","ETHUSD",1760277083290,2.61929274,3817.9,3817.1,2.61974978]
["bitfinex","ETHUSD",1760277083468,2.61933094,3817.8,3817.1,2.61974978]
["bitfinex","ETHUSD",1760277083663,2.61924882,3817.9,3817.1,2.61974978]
["bitfinex","ETHUSD",1760277084177,0.1506,3819.0,3817.2,0.4437]
["bitfinex","ETHUSD",1760277084542,2.61904265,3818.2,3817.5,2.61948055]
["bitfinex","ETHUSD",1760277084744,1.92,3818.6,3817.7,2.61937739]
["bitfinex","ETHUSD",1760277084940,2.6189245,3818.4,3817.6,3.06312398]
["bitfinex","ETHUSD",1760277085556,1.92,3818.8,3817.6,0.4437]
["bitfinex","ETHUSD",1760277085557,2.61902062,3818.3,3817.6,0.4437]
["bitfinex","ETHUSD",1760277086278,2.9691364,3818.3,3817.6,0.4437]
["bitfinex","ETHUSD",1760277086481,2.9691364,3818.3,3817.6,3.06311646]
["bitfinex","ETHUSD",1760277086660,1.92,3818.6,3817.6,0.4437]
["bitfinex","ETHUSD",1760277086856,2.61882938,3818.5,3817.7,2.61935707]
["bitfinex","ETHUSD",1760277087249,2.61839825,3819.2,3817.1,2.61973004]
["bitfinex","ETHUSD",1760277087250,1e-08,3819.8,3817.8,0.4437]
["bitfinex","ETHUSD",1760277087449,0.1523,3819.7,3817.8,0.4437]
["bitfinex","ETHUSD",1760277087977,2.6185567,3818.9,3817.8,0.4437]
["bitfinex","ETHUSD",1760277088186,0.1523,3819.7,3817.9,0.23637]
["bitfinex","ETHUSD",1760277088478,0.1523,3819.7,3818.0,0.4437]
["bitfinex","ETHUSD",1760277088679,2.61850351,3819.0,3818.3,2.61894869]
["bitfinex","ETHUSD",1760277089376,2.61836141,3819.2,3818.5,2.6187796]
["bitfinex","ETHUSD",1760277089580,2.61836141,3819.2,3818.3,2.61894869]
["bitfinex","ETHUSD",1760277089581,2.61830414,3819.3,3818.6,0.4437]
["bitfinex","ETHUSD",1760277089782,2.61830414,3819.3,3818.6,3.06245564]
["bitfinex","ETHUSD",1760277089982,0.001,3819.7,3818.6,0.4437]
["bitfinex","ETHUSD",1760277090158,2.61826815,3819.4,3818.7,2.61868971]
["bitfinex","ETHUSD",1760277090483,2.61849067,3819.0,3818.3,2.61892001]
["bitfinex","ETHUSD",1760277090689,2.61843847,3819.1,3818.4,2.61889278]
["bitfinex","ETHUSD",1760277091786,2.61843847,3819.1,3818.5,2.61882564]
["bitfinex","ETHUSD",1760277092289,0.71573433,3819.4,3818.1,0.4437]
["bitfinex","ETHUSD",1760277092505,1.921,3819.7,3818.2,0.4437]
["bitfinex","ETHUSD",1760277092667,0.001,3819.7,3818.3,0.6336]
["bitfinex","ETHUSD",1760277092862,0.001,3819.7,3819.6,2.74847519]
["bitfinex","ETHUSD",1760277093185,0.001,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760277093360,0.001,3819.7,3819.6,3.06177519]
["bitfinex","ETHUSD",1760277094351,0.001,3819.7,3819.6,0.4437]
["bitfinex","ETHUSD",1760277094680,0.001,3819.7,3818.8,2.61859348]
["bitfinex","ETHUSD",1760277094681,2.61905367,3819.7,3818.9,0.4437]
["bitfinex","ETHUSD",1760277094888,2.61905367,3819.7,3818.9,2.61854304]
["bitfinex","ETHUSD",1760277094889,2.61808383,3819.6,3818.9,2.61854304]
["bitfinex","ETHUSD",1760277095192,2.61808383,3819.6,3818.7,2.61867534]
["bitfinex","ETHUSD",1760277095359,2.88103579,3819.7,3819.0,2.61847676]
["bitfinex","ETHUSD",1760277095689,2.61903042,3819.7,3819.0,2.61847676]
["bitfinex","ETHUSD",1760277095982,2.61903042,3819.7,3817.8,1.92]
["bitfinex","ETHUSD",1760277095983,2.61812683,3819.6,3817.8,1.92]
["bitfinex","ETHUSD",1760277096284,2.61812683,3819.6,3816.6,0.52024731]
["bitfinex","ETHUSD",1760277096285,2.61819473,3819.5,3818.8,2.61861465]
["bitfinex","ETHUSD",1760277096793,0.001,3819.7,3817.5,0.4437]
["bitfinex","ETHUSD",1760277096992,0.001,3819.7,3816.6,0.32346861]
["bitfinex","ETHUSD",1760277096993,2.61841098,3819.2,3818.0,0.4437]
["bitfinex","ETHUSD",1760277097290,0.001,3819.7,3818.8,2.61859171]
["bitfinex","ETHUSD",1760277097454,2.61826104,3819.4,3818.6,2.6186954]
["bitfinex","ETHUSD",1760277097659,2.61826104,3819.4,3818.0,0.4437]
["bitfinex","ETHUSD",1760277097871,2.61826104,3819.4,3818.7,2.61868905]
["bitfinex","ETHUSD",1760277098068,0.1506,3819.5,3818.8,2.61861502]
["bitfinex","ETHUSD",1760277098069,2.61815353,3819.5,3818.8,2.61861502]
["bitfinex","ETHUSD",1760277098306,2.61833188,3819.3,3818.6,3.06241188]
["bitfinex","ETHUSD",1760277098566,2.61807519,3819.6,3818.7,2.61868896]
["bitfinex","ETHUSD",1760277098766,2.61829224,3819.3,3818.7,2.61868896]
["bitfinex","ETHUSD",1760277098989,2.61854501,3819.0,3818.3,0.002]
["bitfinex","ETHUSD",1760277099177,0.28460752,3819.6,3818.6,2.61871141]
["bitfinex","ETHUSD",1760277099483,0.1516,3819.7,3818.6,2.61871141]
["bitfinex","ETHUSD",1760277099484,2.61832432,3819.3,3818.6,2.61871141]
["bitfinex","ETHUSD",1760277099889,2.61836518,3819.2,3818.5,2.61881075]
["bitfinex","ETHUSD",1760277100086,2.61844002,3819.1,3818.4,2.61888561]
["bitfinex","ETHUSD",1760277100387,2.61836431,3819.2,3818.5,2.61882378]
["bitfinex","ETHUSD",1760277101090,2.61843239,3819.1,3818.4,2.61888004]
["bitfinex","ETHUSD",1760277101292,2.61843239,3819.1,3818.5,2.61882293]
["bitfinex","ETHUSD",1760277101990,0.27698178,3819.4,3818.3,0.002]
["bitfinex","ETHUSD",1760277102195,2.61888349,3818.5,3818.3,0.002]
["bitfinex","ETHUSD",1760277102692,0.1506,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760277103202,2.61878578,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277103410,2.61883673,3818.5,3818.3,0.1324]
["bitfinex","ETHUSD",1760277104803,2.61878684,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277105096,0.1506,3818.7,3818.3,0.1324]
["bitfinex","ETHUSD",1760277105290,2.61883311,3818.5,3818.3,0.1324]
["bitfinex","ETHUSD",1760277105671,2.61878627,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277105873,2.76938627,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277106501,2.61871775,3818.7,3818.3,0.1324]
["bitfinex","ETHUSD",1760277106799,2.61855298,3819.0,3818.3,0.1324]
["bitfinex","ETHUSD",1760277106800,2.6186449,3818.8,3818.3,0.1324]
["bitfinex","ETHUSD",1760277107010,2.61876225,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277107223,2.76936225,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277107389,2.61876225,3818.6,3818.3,0.1324]
["bitfinex","ETHUSD",1760277107682,0.1506,3818.5,3818.3,0.1324]
["bitfinex","ETHUSD",1760277108421,0.1304,3819.1,3818.3,0.1324]
["bitfinex","ETHUSD",1760277108598,1e-08,3819.8,3818.5,2.61876623]
["bitfinex","ETHUSD",1760277108799,2.61835144,3819.2,3819.0,0.1304]
["bitfinex","ETHUSD",1760277110296,2.61841795,3819.1,3819.0,0.1304]
["bitfinex","ETHUSD",1760277110843,0.77365163,3819.7,3819.0,0.1304]
["bitfinex","ETHUSD",1760277111327,2.61833686,3819.3,3819.0,0.1304]
["bitfinex","ETHUSD",1760277111484,2.61905536,3819.7,3819.1,3.07271766]
["bitfinex","ETHUSD",1760277111684,0.001,3819.7,3819.4,0.1304]
["bitfinex","ETHUSD",1760277111900,0.001,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760277114293,0.001,3819.7,3819.6,3.07237519]
["bitfinex","ETHUSD",1760277114491,0.001,3819.7,3819.6,3.20277519]
["bitfinex","ETHUSD",1760277114808,0.001,3819.7,3819.6,3.78487129]
["bitfinex","ETHUSD",1760277115011,0.001,3819.7,3819.6,3.20277519]
["bitfinex","ETHUSD",1760277117388,0.001,3819.7,3819.6,3.07237519]
["bitfinex","ETHUSD",1760277117624,0.001,3819.7,3819.6,3.20277519]
["bitfinex","ETHUSD",1760277118389,0.001,3819.7,3819.6,3.83637519]
["bitfinex","ETHUSD",1760277118595,0.001,3819.7,3819.6,5.75637519]
["bitfinex","ETHUSD",1760277121107,0.001,3819.7,3819.6,5.12277519]
["bitfinex","ETHUSD",1760277121314,0.001,3819.7,3819.6,5.75637519]
["bitfinex","ETHUSD",1760277122045,0.001,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760277122046,1e-08,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760277122246,1e-08,3820.2,3820.1,5.39813252]
["bitfinex","ETHUSD",1760277122432,1e-08,3820.2,3820.1,5.85243252]
["bitfinex","ETHUSD",1760277122937,1e-08,3820.7,3820.6,5.17098993]
["bitfinex","ETHUSD",1760277123343,1e-08,3820.7,3820.6,5.62528993]
["bitfinex","ETHUSD",1760277126933,1e-08,3820.7,3820.6,4.99168993]
["bitfinex","ETHUSD",1760277127261,1e-08,3820.7,3820.6,0.4543]
["bitfinex","ETHUSD",1760277127413,1e-08,3820.7,3820.6,3.70528993]
["bitfinex","ETHUSD",1760277127619,1e-08,3820.7,3820.6,4.33756727]
["bitfinex","ETHUSD",1760277131962,1e-08,3820.7,3820.6,4.46796727]
["bitfinex","ETHUSD",1760277132129,1e-08,3820.7,3820.6,18.96796727]
["bitfinex","ETHUSD",1760277135734,1e-08,3820.7,3820.6,17.70208993]
["bitfinex","ETHUSD",1760277135981,1e-08,3820.7,3820.6,15.0847]
["bitfinex","ETHUSD",1760277136179,1e-08,3820.7,3820.6,17.70208993]
["bitfinex","ETHUSD",1760277137491,1e-08,3820.7,3820.6,18.33568993]
["bitfinex","ETHUSD",1760277140404,1e-08,3820.7,3820.6,17.70208993]
["bitfinex","ETHUSD",1760277143524,1e-08,3820.7,3820.6,3.20208993]
["bitfinex","ETHUSD",1760277144097,1e-08,3820.7,3820.6,17.70208993]
["bitfinex","ETHUSD",1760277144294,1e-08,3820.7,3820.6,14.6304]
["bitfinex","ETHUSD",1760277144604,0.14690001,3820.7,3819.4,2.61821228]
["bitfinex","ETHUSD",1760277144820,2.61745844,3820.5,3819.6,2.61806319]
["bitfinex","ETHUSD",1760277144995,2.6175755,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760277145192,1.92,3820.3,3820.2,14.5]
["bitfinex","ETHUSD",1760277146004,2.6175755,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760277146005,1.92,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760277146335,1e-08,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760277146835,1e-08,3820.7,3820.6,17.56408993]
["bitfinex","ETHUSD",1760277146999,1e-08,3820.7,3820.6,14.9467]
["bitfinex","ETHUSD",1760277147196,1e-08,3820.7,3820.6,17.56408993]
["bitfinex","ETHUSD",1760277147515,1e-08,3820.7,3820.6,17.11738993]
["bitfinex","ETHUSD",1760277147835,1e-08,3820.7,3820.6,17.56408993]
["bitfinex","ETHUSD",1760277150357,1e-08,3820.7,3820.6,18.19768993]
["bitfinex","ETHUSD",1760277150829,0.001,3821.1,3821.0,3.25071593]
["bitfinex","ETHUSD",1760277151045,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760277151398,0.001,3821.5,3821.4,3.06354199]
["bitfinex","ETHUSD",1760277151634,0.001,3821.5,3821.4,18.13158887]
["bitfinex","ETHUSD",1760277152935,0.001,3821.5,3821.4,14.9467]
["bitfinex","ETHUSD",1760277153299,0.001,3821.5,3821.4,14.5]
["bitfinex","ETHUSD",1760277154507,0.001,3821.5,3821.4,15.0771]
["bitfinex","ETHUSD",1760277155135,0.001,3821.5,3821.4,14.6304]
["bitfinex","ETHUSD",1760277157456,0.001,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760277157457,2.98567351,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760277157621,3.73790932,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760277158447,3.37000932,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760277159033,0.001,3821.5,3821.4,0.5771]
["bitfinex","ETHUSD",1760277159742,0.001,3821.5,3821.4,15.0771]
["bitfinex","ETHUSD",1760277160529,4.53777351,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760277160728,2.61702742,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1760277160934,0.151,3821.5,3820.6,0.002]
["bitfinex","ETHUSD",1760277160935,2.61706782,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760277161128,4.53716616,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760277161574,4.53716616,3821.0,3820.9,0.1304]
["bitfinex","ETHUSD",1760277161870,4.68716616,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760277162041,4.68716616,3821.0,3820.6,0.1324]
["bitfinex","ETHUSD",1760277162042,1.92,3820.7,3820.6,0.1324]
["bitfinex","ETHUSD",1760277162235,0.001,3821.9,3820.7,0.4467]
["bitfinex","ETHUSD",1760277162451,0.001,3821.9,3821.0,2.61710553]
["bitfinex","ETHUSD",1760277162655,0.001,3821.9,3821.2,2.61693554]
["bitfinex","ETHUSD",1760277162963,0.001,3821.9,3821.3,17.11689937]
["bitfinex","ETHUSD",1760277163142,0.001,3821.9,3821.3,14.5]
["bitfinex","ETHUSD",1760277163342,0.001,3821.9,3821.4,0.4332]
["bitfinex","ETHUSD",1760277164361,0.001,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760277164761,0.001,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760277165271,0.001,3822.3,3822.2,3.68309428]
["bitfinex","ETHUSD",1760277165561,0.001,3822.3,3822.2,3.04949428]
["bitfinex","ETHUSD",1760277165733,0.001,3822.3,3822.2,17.54949428]
["bitfinex","ETHUSD",1760277166158,0.001,3822.3,3822.2,18.18309428]
["bitfinex","ETHUSD",1760277166388,0.001,3822.3,3822.2,20.10309428]
["bitfinex","ETHUSD",1760277166601,0.001,3824.5,3824.0,2.6150551]
["bitfinex","ETHUSD",1760277166762,0.001,3824.5,3822.8,3.2494763]
["bitfinex","ETHUSD",1760277166763,0.001,3824.5,3824.1,3.28278606]
["bitfinex","ETHUSD",1760277166963,0.001,3824.5,3824.1,0.6678]
["bitfinex","ETHUSD",1760277167188,0.001,3824.5,3824.2,0.4332]
["bitfinex","ETHUSD",1760277167403,0.001,3824.5,3824.3,14.5]
["bitfinex","ETHUSD",1760277167573,0.001,3824.5,3824.3,14.9417]
["bitfinex","ETHUSD",1760277167761,0.001,3824.5,3824.4,0.4417]
["bitfinex","ETHUSD",1760277168103,2.61573842,3824.5,3824.3,14.5]
["bitfinex","ETHUSD",1760277168257,0.52483353,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760277169356,0.001,3824.5,3824.3,14.5]
["bitfinex","ETHUSD",1760277169667,4.53478924,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760277170805,1.92,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760277170967,0.001,3824.5,3824.3,14.9417]
["bitfinex","ETHUSD",1760277171162,0.001,3824.5,3824.4,0.4417]
["bitfinex","ETHUSD",1760277172301,0.001,3824.5,3824.4,0.5721]
["bitfinex","ETHUSD",1760277173388,0.001,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1760277173767,0.001,3824.5,3824.4,0.5721]
["bitfinex","ETHUSD",1760277174175,0.018,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760277174370,0.018,3824.7,3824.6,2.74505251]
["bitfinex","ETHUSD",1760277174704,0.018,3824.7,3824.6,17.68675251]
["bitfinex","ETHUSD",1760277175800,0.018,3824.7,3824.6,18.32035251]
["bitfinex","ETHUSD",1760277177272,0.018,3824.7,3824.6,17.68675251]
["bitfinex","ETHUSD",1760277179218,0.018,3824.7,3824.6,18.32035251]
["bitfinex","ETHUSD",1760277180073,0.018,3824.7,3824.6,17.68675251]
["bitfinex","ETHUSD",1760277180688,0.018,3824.7,3824.6,18.32035251]
["bitfinex","ETHUSD",1760277180911,0.018,3824.7,3824.6,17.68675251]
["bitfinex","ETHUSD",1760277181126,0.018,3824.7,3824.6,18.32035251]
["bitfinex","ETHUSD",1760277181527,2.61357694,3826.2,3824.6,18.32035251]
["bitfinex","ETHUSD",1760277181528,2.62767275,3827.5,3825.3,3.24777405]
["bitfinex","ETHUSD",1760277181694,0.015,3827.5,3825.7,3.24750072]
["bitfinex","ETHUSD",1760277181890,0.015,3827.5,3827.2,2.61282614]
["bitfinex","ETHUSD",1760277182128,0.015,3827.5,3827.4,0.2175]
["bitfinex","ETHUSD",1760277182435,0.015,3827.5,3827.4,17.33023971]
["bitfinex","ETHUSD",1760277182584,0.015,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760277182790,1.92,3826.4,3825.4,0.2175]
["bitfinex","ETHUSD",1760277182990,0.45333707,3826.3,3825.4,0.6592]
["bitfinex","ETHUSD",1760277183211,2.61343909,3826.4,3825.4,0.6592]
["bitfinex","ETHUSD",1760277183212,0.015,3827.5,3825.9,14.5]
["bitfinex","ETHUSD",1760277183429,0.015,3827.5,3826.0,1.0753]
["bitfinex","ETHUSD",1760277183723,0.015,3827.5,3826.0,0.4417]
["bitfinex","ETHUSD",1760277183923,0.015,3827.5,3825.9,14.5]
["bitfinex","ETHUSD",1760277183924,1.92,3827.3,3825.9,14.5]
["bitfinex","ETHUSD",1760277184124,1.92,3826.9,3825.9,14.5]
["bitfinex","ETHUSD",1760277184330,2.61314936,3826.8,3825.9,14.5]
["bitfinex","ETHUSD",1760277184487,2.61367268,3826.1,3825.9,14.5]
["bitfinex","ETHUSD",1760277185502,2.61369576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760277185701,4.53369576,3826.0,3825.9,14.5]
["bitfinex","ETHUSD",1760277185946,1.92,3825.9,3824.7,0.4417]
["bitfinex","ETHUSD",1760277186124,2.61398852,3825.6,3824.7,0.4417]
["bitfinex","ETHUSD",1760277186327,2.61406742,3825.5,3825.0,14.5]
["bitfinex","ETHUSD",1760277186512,0.1668,3826.0,3825.0,14.5]
["bitfinex","ETHUSD",1760277186513,2.61416145,3825.4,3825.0,14.5]
["bitfinex","ETHUSD",1760277186913,2.83418066,3825.9,3825.0,14.5]
["bitfinex","ETHUSD",1760277187094,2.61416349,3825.4,3825.0,14.5]
["bitfinex","ETHUSD",1760277187298,1.92,3825.6,3825.0,14.5]
["bitfinex","ETHUSD",1760277187531,4.53431073,3825.1,3825.0,14.5]
["bitfinex","ETHUSD",1760277188033,0.1673,3825.1,3823.7,0.4417]
["bitfinex","ETHUSD",1760277188233,0.1673,3825.1,3823.7,0.74740128]
["bitfinex","ETHUSD",1760277188234,0.63744082,3825.1,3823.7,0.74740128]
["bitfinex","ETHUSD",1760277188555,2.61465251,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760277188933,3.24725983,3826.1,3824.5,14.5]
["bitfinex","ETHUSD",1760277188934,0.2204,3825.9,3824.5,14.5]
["bitfinex","ETHUSD",1760277189253,0.2216,3827.4,3824.6,0.4417]
["bitfinex","ETHUSD",1760277189254,0.1679,3826.7,3824.6,0.4417]
["bitfinex","ETHUSD",1760277189433,0.1679,3826.6,3824.7,2.61458415]
["bitfinex","ETHUSD",1760277189763,0.1679,3826.5,3825.2,14.5]
["bitfinex","ETHUSD",1760277190135,2.61390221,3825.7,3825.2,14.5]
["bitfinex","ETHUSD",1760277190338,2.6138404,3825.8,3825.2,14.5]
["bitfinex","ETHUSD",1760277190536,0.1679,3826.2,3825.2,14.5]
["bitfinex","ETHUSD",1760277190854,4.53417405,3825.3,3825.2,14.5]
["bitfinex","ETHUSD",1760277191054,2.61431073,3825.1,3824.0,3.0567623]
["bitfinex","ETHUSD",1760277191259,2.61431073,3825.1,3824.1,0.2175]
["bitfinex","ETHUSD",1760277191260,1.92,3824.7,3824.1,0.2175]
["bitfinex","ETHUSD",1760277191419,2.61459212,3824.7,3824.3,14.5]
["bitfinex","ETHUSD",1760277191625,2.61459212,3824.7,3824.3,14.9417]
["bitfinex","ETHUSD",1760277191826,2.61510834,3825.4,3824.4,0.4417]
["bitfinex","ETHUSD",1760277192027,0.001,3825.4,3824.4,0.4417]
["bitfinex","ETHUSD",1760277192284,0.001,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760277192759,0.001,3825.4,3825.3,14.6304]
["bitfinex","ETHUSD",1760277194550,2.61510571,3825.4,3825.3,14.6304]
["bitfinex","ETHUSD",1760277194849,2.61445006,3824.9,3824.2,2.61492358]
["bitfinex","ETHUSD",1760277195054,2.61445006,3824.9,3824.1,0.2175]
["bitfinex","ETHUSD",1760277195055,2.61437417,3825.1,3824.3,3.2037463]
["bitfinex","ETHUSD",1760277195366,0.3866,3825.4,3824.4,0.4417]
["bitfinex","ETHUSD",1760277195367,0.001,3825.4,3824.4,0.4417]
["bitfinex","ETHUSD",1760277195526,0.001,3825.4,3824.8,2.61446009]
["bitfinex","ETHUSD",1760277195730,1.921,3825.4,3824.8,2.61446009]
["bitfinex","ETHUSD",1760277195929,1.921,3825.4,3824.8,3.05616009]
["bitfinex","ETHUSD",1760277196144,0.001,3825.4,3824.9,2.61444105]
["bitfinex","ETHUSD",1760277196346,0.001,3825.4,3825.0,0.4417]
["bitfinex","ETHUSD",1760277196970,0.001,3825.4,3824.6,0.4417]
["bitfinex","ETHUSD",1760277197275,0.001,3825.4,3824.9,2.61442794]
["bitfinex","ETHUSD",1760277197475,0.001,3825.4,3824.9,2.61443478]
["bitfinex","ETHUSD",1760277197643,1.921,3825.4,3825.0,0.4691]
["bitfinex","ETHUSD",1760277197842,0.001,3825.4,3825.0,0.4691]
["bitfinex","ETHUSD",1760277198282,0.001,3825.4,3824.7,2.61457328]
["bitfinex","ETHUSD",1760277198446,0.001,3825.4,3824.8,3.08360999]
["bitfinex","ETHUSD",1760277198447,1.92,3825.3,3824.8,3.08360999]
["bitfinex","ETHUSD",1760277198849,0.001,3825.4,3824.9,3.08354507]
["bitfinex","ETHUSD",1760277199061,0.001,3825.4,3825.0,0.4691]
["bitfinex","ETHUSD",1760277199681,0.001,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760277199881,0.001,3825.4,3825.1,0.4691]
["bitfinex","ETHUSD",1760277200066,0.001,3825.4,3825.2,0.77744731]
["bitfinex","ETHUSD",1760277200243,0.001,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760277200443,0.001,3825.4,3825.2,3.39168318]
["bitfinex","ETHUSD",1760277200643,0.001,3825.4,3825.2,3.39167122]
["bitfinex","ETHUSD",1760277201784,0.001,3825.4,3825.2,0.30834731]
["bitfinex","ETHUSD",1760277202086,0.001,3825.4,3825.2,3.0833308]
["bitfinex","ETHUSD",1760277203380,0.001,3825.4,3824.3,0.4691]
["bitfinex","ETHUSD",1760277203593,0.001,3825.4,3824.9,2.61444643]
["bitfinex","ETHUSD",1760277203797,0.001,3825.4,3825.1,0.4691]
["bitfinex","ETHUSD",1760277204463,0.001,3825.4,3825.1,2.61428203]
["bitfinex","ETHUSD",1760277204815,0.001,3825.4,3825.2,0.4691]
["bitfinex","ETHUSD",1760277205480,0.001,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760277208075,0.001,3825.4,3825.3,3.08327405]
["bitfinex","ETHUSD",1760277208283,0.001,3825.4,3825.3,3.39160146]
["bitfinex","ETHUSD",1760277208479,2.62771266,3827.5,3826.5,2.6133073]
["bitfinex","ETHUSD",1760277208680,0.015,3827.5,3826.6,0.7045]
["bitfinex","ETHUSD",1760277208901,1.92,3827.3,3826.7,2.61315603]
["bitfinex","ETHUSD",1760277209073,2.61375662,3827.4,3826.6,0.7045]
["bitfinex","ETHUSD",1760277209280,0.26287566,3827.3,3826.8,2.6131435]
["bitfinex","ETHUSD",1760277209475,0.26287566,3827.3,3826.7,2.61319554]
["bitfinex","ETHUSD",1760277209795,0.26287566,3827.3,3826.8,2.6131197]
["bitfinex","ETHUSD",1760277210002,0.001,3827.4,3826.7,2.61320765]
["bitfinex","ETHUSD",1760277210003,2.61375841,3827.4,3826.7,2.61320765]
["bitfinex","ETHUSD",1760277210390,0.001,3827.4,3826.8,2.61314542]
["bitfinex","ETHUSD",1760277210907,2.61375464,3827.4,3826.7,2.61319717]
["bitfinex","ETHUSD",1760277211142,2.61282097,3827.3,3826.6,2.61328594]
["bitfinex","ETHUSD",1760277212126,2.61288885,3827.2,3826.5,2.61334366]
["bitfinex","ETHUSD",1760277212331,3.15345195,3827.2,3826.5,2.61334366]
["bitfinex","ETHUSD",1760277212531,0.5405631,3827.2,3826.0,0.7045]
["bitfinex","ETHUSD",1760277212738,2.613115,3826.9,3826.2,2.61355798]
["bitfinex","ETHUSD",1760277213513,0.001,3827.4,3826.3,0.4691]
["bitfinex","ETHUSD",1760277213949,0.001,3827.4,3826.9,2.61303022]
["bitfinex","ETHUSD",1760277214446,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760277214924,0.001,3827.4,3827.3,3.08190798]
["bitfinex","ETHUSD",1760277215239,0.015,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760277215436,0.015,3827.5,3827.4,3.08183971]
["bitfinex","ETHUSD",1760277217234,0.015,3827.5,3827.0,0.4691]
["bitfinex","ETHUSD",1760277217434,0.015,3827.5,3827.1,0.4691]
["bitfinex","ETHUSD",1760277217640,0.015,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760277217949,0.015,3827.5,3827.0,2.61296641]
["bitfinex","ETHUSD",1760277218250,0.015,3827.5,3826.9,2.61306213]
["bitfinex","ETHUSD",1760277218547,0.015,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760277219847,0.27775441,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760277220247,0.015,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760277221369,0.015,3827.5,3827.4,3.21223971]
["bitfinex","ETHUSD",1760277221721,0.015,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760277222452,0.015,3827.5,3827.4,0.5995]
["bitfinex","ETHUSD",1760277222653,0.015,3827.5,3827.4,3.21223971]
["bitfinex","ETHUSD",1760277223073,0.015,3827.5,3827.4,3.79475047]
["bitfinex","ETHUSD",1760277227259,3.02043983,3830.1,3827.4,3.79475047]
["bitfinex","ETHUSD",1760277227260,0.3816,3829.9,3827.5,0.6336]
["bitfinex","ETHUSD",1760277227447,1.92,3829.2,3828.6,2.61190306]
["bitfinex","ETHUSD",1760277227770,0.3816,3829.4,3827.5,0.6336]
["bitfinex","ETHUSD",1760277227771,0.49130547,3829.1,3828.7,2.6117935]
["bitfinex","ETHUSD",1760277227939,1.92,3829.4,3828.7,3.0748935]
["bitfinex","ETHUSD",1760277228135,2.61131412,3829.5,3828.7,0.4631]
["bitfinex","ETHUSD",1760277228469,1.92,3829.1,3828.5,2.82738047]
["bitfinex","ETHUSD",1760277228667,2.61154582,3829.2,3828.5,0.6785]
["bitfinex","ETHUSD",1760277228668,1.92,3829.2,3828.5,0.6785]
["bitfinex","ETHUSD",1760277228839,2.61151643,3829.2,3828.5,3.29046743]
["bitfinex","ETHUSD",1760277229033,0.26115164,3829.1,3828.5,0.4631]
["bitfinex","ETHUSD",1760277229275,2.61158306,3829.1,3828.5,3.07508589]
["bitfinex","ETHUSD",1760277229566,2.6116524,3829.0,3828.5,0.4631]
["bitfinex","ETHUSD",1760277229770,2.61160304,3829.1,3828.5,0.4631]
["bitfinex","ETHUSD",1760277230340,2.61160304,3829.1,3828.0,0.2154]
["bitfinex","ETHUSD",1760277230341,0.1581,3829.3,3828.0,0.2154]
["bitfinex","ETHUSD",1760277230564,2.61166505,3829.0,3828.1,2.82766195]
["bitfinex","ETHUSD",1760277230763,2.61166505,3829.0,3828.2,0.4631]
["bitfinex","ETHUSD",1760277230959,2.76960074,3829.3,3828.2,0.4631]
["bitfinex","ETHUSD",1760277230960,0.1581,3829.3,3828.2,3.07527818]
["bitfinex","ETHUSD",1760277231152,2.61181411,3828.8,3828.2,0.4631]
["bitfinex","ETHUSD",1760277232178,2.61164985,3829.0,3827.5,2.61261205]
["bitfinex","ETHUSD",1760277232179,0.1581,3828.7,3827.5,2.61261205]
["bitfinex","ETHUSD",1760277232385,2.6122308,3828.2,3827.5,2.61261205]
["bitfinex","ETHUSD",1760277232546,2.6122308,3828.2,3827.0,2.61299139]
["bitfinex","ETHUSD",1760277232547,2.61254963,3827.7,3827.0,2.61299139]
["bitfinex","ETHUSD",1760277232751,1.92,3828.5,3827.0,2.61299139]
["bitfinex","ETHUSD",1760277232752,1.92,3828.5,3827.3,0.4651]
["bitfinex","ETHUSD",1760277232947,2.61239589,3828.0,3827.3,0.4651]
["bitfinex","ETHUSD",1760277233284,2.61218286,3828.3,3827.5,2.61265888]
["bitfinex","ETHUSD",1760277233582,3.13461508,3828.2,3827.5,2.61265888]
["bitfinex","ETHUSD",1760277233798,2.61219789,3828.2,3827.5,2.61265888]
["bitfinex","ETHUSD",1760277234003,0.46898815,3828.7,3827.3,0.002]
["bitfinex","ETHUSD",1760277234188,1.92,3828.5,3827.6,3.07568635]
["bitfinex","ETHUSD",1760277234367,2.61211427,3828.4,3827.7,2.61252266]
["bitfinex","ETHUSD",1760277234566,2.61198981,3828.5,3827.9,2.61239485]
["bitfinex","ETHUSD",1760277234793,2.61205795,3828.4,3827.8,3.07556463]
["bitfinex","ETHUSD",1760277234962,2.0781,3828.8,3827.4,3.07583971]
["bitfinex","ETHUSD",1760277235168,0.46898827,3828.7,3827.5,2.61262625]
["bitfinex","ETHUSD",1760277235474,0.1581,3828.6,3827.5,2.61262625]
["bitfinex","ETHUSD",1760277235797,2.61226552,3828.1,3827.4,3.07581597]
["bitfinex","ETHUSD",1760277235961,0.52244089,3828.1,3827.5,2.61266772]
["bitfinex","ETHUSD",1760277236160,2.61220436,3828.2,3827.5,2.61266772]
["bitfinex","ETHUSD",1760277236394,2.61220436,3828.2,3827.4,0.4631]
["bitfinex","ETHUSD",1760277236395,2.61195725,3828.6,3827.4,0.4631]
["bitfinex","ETHUSD",1760277236578,2.61195725,3828.6,3827.3,0.002]
["bitfinex","ETHUSD",1760277236579,0.1581,3828.5,3827.3,2.61475222]
["bitfinex","ETHUSD",1760277236776,2.61232867,3828.1,3827.3,2.61475222]
["bitfinex","ETHUSD",1760277236965,2.6123308,3828.0,3827.3,2.61478428]
["bitfinex","ETHUSD",1760277237410,2.6123308,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760277237722,3.29288024,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760277238422,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277239072,2.77213971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277240794,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277241211,3.13527944,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277241419,3.29467944,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277242514,5.21467944,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277245221,0.68184944,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1760277245407,0.16,3828.6,3827.3,3.07788224]
["bitfinex","ETHUSD",1760277245607,2.61240366,3827.9,3827.3,0.4651]
["bitfinex","ETHUSD",1760277245922,2.61247366,3827.8,3827.3,0.4651]
["bitfinex","ETHUSD",1760277246424,2.61247366,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760277246718,2.61253617,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760277246922,2.61249197,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760277247418,2.6125373,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760277247786,2.61251058,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760277247985,2.08,3828.3,3827.4,0.4631]
["bitfinex","ETHUSD",1760277247986,0.208,3828.2,3827.4,0.4631]
["bitfinex","ETHUSD",1760277248220,1.92,3828.1,3827.4,0.4631]
["bitfinex","ETHUSD",1760277248421,2.61237677,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1760277249015,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760277249339,3.31566553,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760277251140,3.31566553,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1760277251141,2.61273971,3827.4,3827.3,0.1324]
["bitfinex","ETHUSD",1760277251519,2.77343971,3827.4,3827.3,0.1324]
["bitfinex","ETHUSD",1760277251725,2.77343971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277252245,5.32703971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277252412,6.12100943,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760277253842,3.2466128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277254144,5.1666128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277254309,5.3273128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277255010,4.5330128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277255316,5.44929321,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277257153,6.08289321,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277257457,6.4927125,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277258754,19.4931045,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277258929,19.84497363,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277259128,29.73021263,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277260056,35.44132779,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277260243,26.50520179,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277260632,22.68613079,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1760277260834,22.68613079,3827.0,3824.7,0.002]
["bitfinex","ETHUSD",1760277260835,3.24784239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277261038,5.75404238,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277261253,5.91754238,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277264275,2.61424239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277264572,0.1635,3825.8,3825.1,0.13040001]
["bitfinex","ETHUSD",1760277264772,0.1635,3825.8,3825.2,14.5]
["bitfinex","ETHUSD",1760277264981,2.61417405,3825.3,3825.2,14.5]
["bitfinex","ETHUSD",1760277265347,2.61417405,3825.3,3825.2,14.6304]
["bitfinex","ETHUSD",1760277265743,2.77827405,3825.3,3825.2,14.5]
["bitfinex","ETHUSD",1760277265945,3.96415048,3825.3,3825.2,14.5]
["bitfinex","ETHUSD",1760277266252,3.96415048,3825.3,3825.1,1e-08]
["bitfinex","ETHUSD",1760277266253,2.74464239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277266448,3.37824239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277266677,3.54234239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277267752,2.90874239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277267979,3.96967071,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277269381,4.60327071,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277270879,6.52327071,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277271773,6.39287071,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277274799,6.80288243,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1760277280864,6.80288243,3825.2,3824.3,0.002]
["bitfinex","ETHUSD",1760277281070,5.16838924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277281620,5.33248924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277291710,2.7177,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277291913,0.1641,3825.0,3824.3,1e-08]
["bitfinex","ETHUSD",1760277292091,2.61458652,3824.7,3824.3,1e-08]
["bitfinex","ETHUSD",1760277292433,2.61455324,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1760277292715,0.1641,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1760277292879,2.61478924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277293620,5.33248924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277294044,4.53478924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277294530,4.69888924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277298149,5.33248924,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277298354,6.12720415,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277301917,6.12820415,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277306911,6.25759304,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277308714,6.66771699,3824.4,3824.3,1e-08]
["bitfinex","ETHUSD",1760277311845,6.66771699,3824.4,3822.2,0.4414]
["bitfinex","ETHUSD",1760277311846,2.61615738,3822.4,3821.7,0.4414]
["bitfinex","ETHUSD",1760277312840,2.78075738,3822.4,3821.7,0.4414]
["bitfinex","ETHUSD",1760277313828,2.78075738,3822.4,3821.5,2.61876893]
["bitfinex","ETHUSD",1760277314157,5.26180872,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277315038,5.89540872,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277315846,5.89540872,3822.4,3821.8,0.4414]
["bitfinex","ETHUSD",1760277315847,4.53615738,3822.4,3821.8,0.4414]
["bitfinex","ETHUSD",1760277316961,4.70125738,3822.4,3821.5,2.61874795]
["bitfinex","ETHUSD",1760277317458,4.70125738,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277317834,4.70125738,3822.4,3821.5,2.61875308]
["bitfinex","ETHUSD",1760277318160,4.70125738,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277318369,5.33485738,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277320556,1.92,3822.4,3821.8,0.4701]
["bitfinex","ETHUSD",1760277320758,2.0851,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277321069,4.70125738,3822.4,3821.6,2.61668837]
["bitfinex","ETHUSD",1760277321557,1.92,3822.4,3821.5,0.002]
["bitfinex","ETHUSD",1760277321762,1.92,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277322446,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277322652,1.92,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277322847,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277324089,1.92,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277324452,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277324657,4.70125738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277325163,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277325553,1.92,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277326285,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277326898,1.92,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277327090,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277327466,4.70125738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277328856,1.92,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277329282,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277329785,4.70125738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277330352,4.53615738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277331281,4.70125738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277331489,5.43298634,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277331667,4.70125738,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760277338095,2.74626092,3822.9,3822.2,0.1304]
["bitfinex","ETHUSD",1760277338096,0.1304,3822.9,3822.2,0.1304]
["bitfinex","ETHUSD",1760277338292,0.001,3823.5,3822.3,0.4721]
["bitfinex","ETHUSD",1760277338591,2.61565692,3823.2,3822.5,2.61604545]
["bitfinex","ETHUSD",1760277338792,1.92,3823.1,3822.5,2.61604545]
["bitfinex","ETHUSD",1760277339182,1.92,3823.1,3822.5,3.08614545]
["bitfinex","ETHUSD",1760277339513,4.5356806,3823.1,3822.5,3.08614545]
["bitfinex","ETHUSD",1760277339709,2.61586223,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760277339880,0.1515,3823.1,3822.3,0.002]
["bitfinex","ETHUSD",1760277340205,2.6160724,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760277340406,0.001,3823.5,3822.3,0.4721]
["bitfinex","ETHUSD",1760277340706,2.61566653,3823.2,3822.3,3.08831706]
["bitfinex","ETHUSD",1760277340904,2.61566653,3823.2,3822.5,2.61603912]
["bitfinex","ETHUSD",1760277341412,2.61567839,3823.1,3822.5,2.61603912]
["bitfinex","ETHUSD",1760277341583,2.61563493,3823.2,3822.5,2.61603912]
["bitfinex","ETHUSD",1760277341782,2.61563493,3823.2,3822.4,0.33108171]
["bitfinex","ETHUSD",1760277341783,2.61563493,3823.2,3822.6,2.61601726]
["bitfinex","ETHUSD",1760277342184,2.61563493,3823.2,3822.5,3.0861686]
["bitfinex","ETHUSD",1760277342506,2.61556104,3823.3,3822.7,2.61594568]
["bitfinex","ETHUSD",1760277342714,1.92,3823.2,3822.6,2.6160005]
["bitfinex","ETHUSD",1760277343099,1.92,3823.2,3822.6,2.61595899]
["bitfinex","ETHUSD",1760277343310,2.61562216,3823.2,3822.6,2.61595899]
["bitfinex","ETHUSD",1760277343484,2.61568327,3823.1,3822.5,3.08617048]
["bitfinex","ETHUSD",1760277343882,1.92,3823.3,3822.5,3.08617048]
["bitfinex","ETHUSD",1760277343883,2.61562286,3823.2,3822.5,3.08617048]
["bitfinex","ETHUSD",1760277344207,2.61568166,3823.1,3822.5,3.0861703]
["bitfinex","ETHUSD",1760277344613,2.61562766,3823.2,3822.5,3.0861703]
["bitfinex","ETHUSD",1760277345012,2.61562766,3823.2,3822.3,2.61821709]
["bitfinex","ETHUSD",1760277345013,0.3785,3823.1,3822.3,0.002]
["bitfinex","ETHUSD",1760277345216,2.61596915,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760277345510,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760277345884,2.84683035,3823.1,3822.3,0.002]
["bitfinex","ETHUSD",1760277345885,0.2311,3823.1,3822.3,0.4569]
["bitfinex","ETHUSD",1760277346084,2.61589709,3822.8,3822.3,0.4569]
["bitfinex","ETHUSD",1760277346283,2.61574679,3823.0,3822.3,0.4569]
["bitfinex","ETHUSD",1760277346284,2.61597196,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760277346792,2.76314759,3823.0,3822.3,0.002]
["bitfinex","ETHUSD",1760277347110,0.2311,3823.1,3822.3,0.002]
["bitfinex","ETHUSD",1760277347111,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760277347316,3.15411977,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760277347687,3.30151977,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760277348890,5.22151977,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760277359507,5.85511977,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760277360141,3.25030504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277360333,5.75699782,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277360525,5.90439782,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277361459,5.12339782,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277361659,0.1474,3821.9,3821.5,0.002]
["bitfinex","ETHUSD",1760277361849,0.1474,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277362049,5.31770504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277365941,4.68410504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277366143,0.1474,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277366347,3.39770504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277366577,4.19113786,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277366964,4.19113786,3821.6,3821.1,0.002]
["bitfinex","ETHUSD",1760277366965,5.17057895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1760277367479,5.31797895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1760277368742,3.25092143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277368957,5.17092143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277369158,6.09713717,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277371089,5.17119547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277371458,14.94359552,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277371663,6.04420552,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277371900,5.69064846,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277372202,6.52146431,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277373192,6.14941132,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277374405,5.51581132,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277374962,6.14941132,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277375225,5.51581132,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277375499,6.14941132,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277380291,6.52146431,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277381412,6.14941132,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277381614,6.25442672,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760277381920,3.25208651,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1760277382227,5.49729516,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1760277382581,5.75273234,3819.0,3818.9,1e-08]
["bitfinex","ETHUSD",1760277383819,5.75273234,3819.0,3818.1,0.002]
["bitfinex","ETHUSD",1760277383820,3.25249796,3818.4,3818.1,0.002]
["bitfinex","ETHUSD",1760277384012,5.17249796,3818.4,3818.1,0.002]
["bitfinex","ETHUSD",1760277384316,5.32289796,3818.4,3818.1,0.002]
["bitfinex","ETHUSD",1760277384479,5.30296655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277384885,5.45336655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277385322,5.32296655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277386986,4.68936655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277387619,5.32296655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277387826,6.15821984,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277391196,5.32296655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277397631,0.10504215,3818.8,3818.2,1e-08]
["bitfinex","ETHUSD",1760277397811,0.1304,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760277397812,2.61874008,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1760277398244,0.1504,3818.7,3818.3,14.6304]
["bitfinex","ETHUSD",1760277398614,2.76909845,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1760277398984,0.1304,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760277398985,2.61864477,3818.8,3818.3,0.1304]
["bitfinex","ETHUSD",1760277399244,2.61896655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277399619,2.76936655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277400836,2.61896655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277401033,2.76936655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277403317,4.68936655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277403524,5.42019171,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277403727,6.05379171,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1760277404235,6.05379171,3818.3,3817.9,0.002]
["bitfinex","ETHUSD",1760277404236,5.17277234,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1760277404619,5.32317234,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1760277404849,12.80511434,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1760277405154,6.60921977,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760277405373,9.96921977,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760277405531,10.12031977,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760277405731,12.99131138,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277405943,15.29187436,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277406131,15.44297436,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277406543,15.75349564,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277406738,7.93529964,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277406965,7.62477836,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277407461,5.32421538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277409768,2.77061538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277410746,1.92,3817.6,3817.4,1e-08]
["bitfinex","ETHUSD",1760277410747,0.1304,3817.6,3817.4,1e-08]
["bitfinex","ETHUSD",1760277411069,0.1517,3817.7,3817.4,1e-08]
["bitfinex","ETHUSD",1760277411288,1.92,3817.6,3817.4,1e-08]
["bitfinex","ETHUSD",1760277411595,1.92,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277411880,2.61924223,3817.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277412050,2.61932449,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277412250,2.77094901,3817.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277412450,0.1517,3817.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277413387,1.92,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277413954,2.0717,3817.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277414156,2.61932069,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277414451,4.69095074,3817.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277414987,0.78781616,3818.9,3817.9,2.61921586]
["bitfinex","ETHUSD",1760277415173,0.78781616,3818.9,3817.5,0.4637]
["bitfinex","ETHUSD",1760277415174,0.1304,3818.6,3818.0,0.1304]
["bitfinex","ETHUSD",1760277415372,0.1524,3818.9,3818.1,2.61904656]
["bitfinex","ETHUSD",1760277415373,0.2828,3818.9,3818.1,2.61904656]
["bitfinex","ETHUSD",1760277415577,0.3715,3819.6,3818.3,2.61896655]
["bitfinex","ETHUSD",1760277415889,2.98958597,3819.6,3818.9,2.61854886]
["bitfinex","ETHUSD",1760277416097,0.41056469,3819.7,3818.9,0.4637]
["bitfinex","ETHUSD",1760277416256,0.13783526,3822.0,3819.5,2.61808394]
["bitfinex","ETHUSD",1760277416257,2.6186024,3820.3,3819.5,2.61808394]
["bitfinex","ETHUSD",1760277416456,2.6186024,3820.3,3819.6,14.5]
["bitfinex","ETHUSD",1760277416785,0.001,3820.3,3819.6,14.5]
["bitfinex","ETHUSD",1760277417150,0.001,3820.3,3819.6,17.11806732]
["bitfinex","ETHUSD",1760277417357,0.001,3820.3,3819.9,2.61781206]
["bitfinex","ETHUSD",1760277417889,0.001,3820.3,3819.6,14.5]
["bitfinex","ETHUSD",1760277418201,0.001,3820.3,3819.6,17.11805833]
["bitfinex","ETHUSD",1760277418405,0.001,3820.3,3819.6,14.5]
["bitfinex","ETHUSD",1760277419003,0.001,3820.3,3820.2,2.85106399]
["bitfinex","ETHUSD",1760277419389,0.001,3820.3,3820.2,3.31476399]
["bitfinex","ETHUSD",1760277419711,0.001,3820.3,3820.2,14.5]
["bitfinex","ETHUSD",1760277420387,0.6336,3820.2,3816.0,2.6204886]
["bitfinex","ETHUSD",1760277420695,2.5536,3818.7,3817.0,0.6971]
["bitfinex","ETHUSD",1760277420896,2.61922661,3818.0,3817.2,14.5]
["bitfinex","ETHUSD",1760277421094,0.6336,3819.1,3817.5,0.4637]
["bitfinex","ETHUSD",1760277421299,0.56598128,3820.1,3817.5,3.083214]
["bitfinex","ETHUSD",1760277421300,2.2967,3819.2,3817.5,3.083214]
["bitfinex","ETHUSD",1760277421473,2.61903661,3818.2,3817.5,0.4637]
["bitfinex","ETHUSD",1760277421676,2.61903661,3818.2,3817.5,3.08320348]
["bitfinex","ETHUSD",1760277421876,2.61903661,3818.2,3817.6,14.5]
["bitfinex","ETHUSD",1760277422112,1.92,3818.6,3817.6,14.5]
["bitfinex","ETHUSD",1760277422305,4.53775251,3820.1,3817.7,0.4637]
["bitfinex","ETHUSD",1760277422517,1.92,3818.7,3817.7,0.4637]
["bitfinex","ETHUSD",1760277422822,2.61828083,3819.3,3818.2,2.61896831]
["bitfinex","ETHUSD",1760277423118,2.61843152,3819.1,3818.3,2.61893065]
["bitfinex","ETHUSD",1760277423291,2.61843152,3819.1,3818.2,0.4637]
["bitfinex","ETHUSD",1760277423292,0.3744,3819.6,3818.4,0.59351232]
["bitfinex","ETHUSD",1760277423475,0.3744,3819.6,3818.1,0.2334]
["bitfinex","ETHUSD",1760277423476,1.92,3819.3,3818.5,0.4637]
["bitfinex","ETHUSD",1760277423815,1.92,3819.4,3818.8,2.61862298]
["bitfinex","ETHUSD",1760277423970,1.92,3819.4,3818.6,14.5]
["bitfinex","ETHUSD",1760277423971,1.92,3819.4,3818.7,2.61868237]
["bitfinex","ETHUSD",1760277424169,1.92,3819.4,3818.6,17.11874248]
["bitfinex","ETHUSD",1760277424415,1.92,3819.4,3818.6,14.5]
["bitfinex","ETHUSD",1760277424416,2.61844764,3819.1,3818.6,14.5]
["bitfinex","ETHUSD",1760277424586,2.61861301,3818.9,3818.6,14.5]
["bitfinex","ETHUSD",1760277424788,2.61814373,3819.5,3818.6,14.5]
["bitfinex","ETHUSD",1760277424789,2.61863133,3818.8,3818.6,14.5]
["bitfinex","ETHUSD",1760277425172,2.61856711,3818.9,3818.6,14.5]
["bitfinex","ETHUSD",1760277425413,2.61850335,3819.0,3818.6,14.5]
["bitfinex","ETHUSD",1760277425616,2.61855508,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760277425835,1.92,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760277426420,4.53855508,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760277426632,4.53855508,3818.9,3818.3,14.5]
["bitfinex","ETHUSD",1760277426633,2.61889796,3818.4,3818.3,14.5]
["bitfinex","ETHUSD",1760277426847,0.1457,3818.4,3817.4,1e-08]
["bitfinex","ETHUSD",1760277427143,1.92,3818.1,3817.4,1e-08]
["bitfinex","ETHUSD",1760277427500,1.92,3818.1,3817.4,2.61956694]
["bitfinex","ETHUSD",1760277427700,1.92,3818.2,3817.5,2.61951538]
["bitfinex","ETHUSD",1760277427930,2.61903635,3818.2,3817.6,14.5]
["bitfinex","ETHUSD",1760277430748,2.61898774,3818.3,3817.6,17.11944039]
["bitfinex","ETHUSD",1760277431054,0.1457,3820.0,3818.2,0.2334]
["bitfinex","ETHUSD",1760277431263,2.61827821,3819.4,3818.6,2.61873532]
["bitfinex","ETHUSD",1760277431434,0.1457,3820.0,3818.8,2.61862246]
["bitfinex","ETHUSD",1760277431608,2.61828784,3819.3,3818.7,14.5]
["bitfinex","ETHUSD",1760277432047,2.61823186,3819.4,3818.7,17.11869136]
["bitfinex","ETHUSD",1760277432243,2.61828523,3819.3,3818.7,14.5]
["bitfinex","ETHUSD",1760277433450,0.231,3820.1,3818.7,14.5]
["bitfinex","ETHUSD",1760277433749,0.001,3820.3,3819.9,2.61782069]
["bitfinex","ETHUSD",1760277434049,0.001,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1760277434411,0.001,3820.3,3820.2,3.08136399]
["bitfinex","ETHUSD",1760277434616,0.001,3820.3,3820.2,17.58136399]
["bitfinex","ETHUSD",1760277435315,0.001,3820.3,3820.2,14.5]
["bitfinex","ETHUSD",1760277435547,0.001,3820.3,3820.2,17.11766399]
["bitfinex","ETHUSD",1760277436553,0.001,3820.3,3820.2,17.58136399]
["bitfinex","ETHUSD",1760277436957,0.001,3820.3,3820.2,17.71176399]
["bitfinex","ETHUSD",1760277440576,0.001,3820.3,3820.2,20.26536399]
["bitfinex","ETHUSD",1760277440889,0.001,3820.3,3820.2,20.13496399]
["bitfinex","ETHUSD",1760277451005,0.001,3820.3,3820.2,20.26536399]
["bitfinex","ETHUSD",1760277456012,0.001,3820.3,3820.2,17.58136399]
["bitfinex","ETHUSD",1760277456432,0.001,3820.3,3820.2,20.13496399]
["bitfinex","ETHUSD",1760277460605,0.001,3820.3,3820.2,5.63496399]
["bitfinex","ETHUSD",1760277461638,0.001,3820.3,3820.2,20.13496399]
["bitfinex","ETHUSD",1760277461836,1e-08,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760277462038,1e-08,3821.1,3821.0,5.17071593]
["bitfinex","ETHUSD",1760277462222,1e-08,3821.1,3821.0,5.60021593]
["bitfinex","ETHUSD",1760277462621,1e-08,3821.1,3821.0,20.10021593]
["bitfinex","ETHUSD",1760277466014,1e-08,3821.1,3821.0,20.23061593]
["bitfinex","ETHUSD",1760277470649,1e-08,3821.1,3821.0,17.6135]
["bitfinex","ETHUSD",1760277470949,1e-08,3821.1,3821.0,20.23061593]
["bitfinex","ETHUSD",1760277477729,1e-08,3821.1,3821.0,19.59701593]
["bitfinex","ETHUSD",1760277477933,1e-08,3821.1,3821.0,17.67701593]
["bitfinex","ETHUSD",1760277478247,1e-08,3821.1,3821.0,19.59701593]
["bitfinex","ETHUSD",1760277480282,1e-08,3821.1,3821.0,20.23061593]
["bitfinex","ETHUSD",1760277488245,1e-08,3822.0,3821.9,5.17009964]
["bitfinex","ETHUSD",1760277488654,1e-08,3822.0,3821.9,5.63229964]
["bitfinex","ETHUSD",1760277488848,1e-08,3822.0,3821.9,20.13229964]
["bitfinex","ETHUSD",1760277490465,1e-08,3822.0,3821.9,19.49869964]
["bitfinex","ETHUSD",1760277492263,1e-08,3822.0,3821.9,14.9622]
["bitfinex","ETHUSD",1760277492455,1e-08,3822.0,3821.9,17.57869964]
["bitfinex","ETHUSD",1760277497552,1e-08,3822.0,3821.9,17.11649964]
["bitfinex","ETHUSD",1760277497753,1e-08,3822.0,3821.9,17.58689964]
["bitfinex","ETHUSD",1760277498097,1e-08,3822.0,3821.9,17.71729964]
["bitfinex","ETHUSD",1760277499249,1e-08,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760277499453,1e-08,3822.0,3821.9,17.71729964]
["bitfinex","ETHUSD",1760277500096,1e-08,3822.0,3821.9,17.58689964]
["bitfinex","ETHUSD",1760277500302,1e-08,3822.0,3821.9,17.71729964]
["bitfinex","ETHUSD",1760277502212,1e-08,3822.0,3821.9,15.1008]
["bitfinex","ETHUSD",1760277502405,1e-08,3822.0,3821.9,17.71729964]
["bitfinex","ETHUSD",1760277504084,1e-08,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760277505914,2.61643119,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760277506221,5.59609996,3822.0,3821.9,14.5]
["bitfinex","ETHUSD",1760277506390,5.25169996,3822.0,3821.9,14.5]
["bitfinex","ETHUSD",1760277507127,2.61662393,3821.8,3821.6,0.1304]
["bitfinex","ETHUSD",1760277507421,2.61663657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760277507727,2.61663657,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760277509598,3.43801707,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760277509799,3.91191707,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760277510125,0.8213805,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760277510313,0.001,3822.0,3821.6,15.1008]
["bitfinex","ETHUSD",1760277510626,0.001,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760277511326,0.001,3822.0,3821.9,2.74689964]
["bitfinex","ETHUSD",1760277511493,0.001,3822.0,3821.9,3.21729964]
["bitfinex","ETHUSD",1760277512427,0.001,3822.0,3821.9,0.6008]
["bitfinex","ETHUSD",1760277513299,0.001,3822.0,3821.9,3.21729964]
["bitfinex","ETHUSD",1760277513600,0.001,3822.0,3821.9,0.6008]
["bitfinex","ETHUSD",1760277514299,0.001,3822.0,3821.9,15.1008]
["bitfinex","ETHUSD",1760277514903,0.001,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760277515623,0.001,3822.0,3821.9,15.1008]
["bitfinex","ETHUSD",1760277516337,0.001,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760277516758,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1760277516759,2.61670504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277516910,5.15197554,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277517405,5.78557554,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277517735,5.89054134,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277518635,1.92,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277518934,2.3939,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277519138,5.01060504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277519338,2.3939,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277519536,5.01060504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277519702,5.53299967,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277523316,6.16659967,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760277525810,3.25057895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1760277526017,2.61732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277526255,5.17092143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277526547,6.83045707,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277527641,6.96085707,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277529645,4.40725707,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277530031,6.96085707,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277530237,6.32725707,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277530512,6.96085707,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277535078,6.55033696,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277535872,6.41993696,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277543876,6.42093696,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277544681,6.96181442,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760277546248,6.96181442,3820.7,3818.9,14.5]
["bitfinex","ETHUSD",1760277546249,0.6336,3819.9,3817.7,2.61933748]
["bitfinex","ETHUSD",1760277546578,1.92,3818.7,3817.8,0.70153375]
["bitfinex","ETHUSD",1760277546778,1.92,3818.7,3818.0,2.61915902]
["bitfinex","ETHUSD",1760277547285,3.07207303,3818.9,3818.1,2.61909716]
["bitfinex","ETHUSD",1760277547779,1.92,3818.7,3818.2,14.5]
["bitfinex","ETHUSD",1760277547986,2.3735,3818.7,3818.2,14.5]
["bitfinex","ETHUSD",1760277548279,0.4535,3818.6,3818.2,14.5]
["bitfinex","ETHUSD",1760277548481,0.4535,3818.5,3818.2,14.5]
["bitfinex","ETHUSD",1760277548981,1.92,3818.6,3818.2,14.5]
["bitfinex","ETHUSD",1760277548982,0.4535,3818.4,3818.2,14.5]
["bitfinex","ETHUSD",1760277549147,0.4535,3818.3,3818.2,14.5]
["bitfinex","ETHUSD",1760277549350,0.4535,3818.3,3817.5,3.05908929]
["bitfinex","ETHUSD",1760277549555,0.4535,3818.3,3817.6,0.30590893]
["bitfinex","ETHUSD",1760277549761,2.3735,3818.2,3817.5,2.6195064]
["bitfinex","ETHUSD",1760277549966,2.3735,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277549967,0.4535,3818.2,3817.7,14.5]
["bitfinex","ETHUSD",1760277550181,2.3735,3818.5,3817.8,2.61926376]
["bitfinex","ETHUSD",1760277550383,1.92,3818.4,3817.7,17.11936883]
["bitfinex","ETHUSD",1760277550681,0.4535,3818.5,3817.7,14.5]
["bitfinex","ETHUSD",1760277550850,0.4535,3818.6,3817.8,0.4396]
["bitfinex","ETHUSD",1760277551050,1.92,3818.5,3817.8,2.61929903]
["bitfinex","ETHUSD",1760277551268,1.92,3818.5,3817.7,14.5]
["bitfinex","ETHUSD",1760277551469,0.4535,3818.4,3817.7,14.5]
["bitfinex","ETHUSD",1760277551674,1.92,3818.3,3817.7,14.5]
["bitfinex","ETHUSD",1760277552081,3.07255416,3818.2,3817.7,14.5]
["bitfinex","ETHUSD",1760277552286,1.92,3818.1,3817.7,14.5]
["bitfinex","ETHUSD",1760277552483,0.4535,3818.0,3817.7,14.5]
["bitfinex","ETHUSD",1760277552681,3.20447617,3817.9,3817.7,14.5]
["bitfinex","ETHUSD",1760277552883,0.4503,3817.8,3817.7,14.5]
["bitfinex","ETHUSD",1760277553084,0.138,3818.2,3817.7,14.5]
["bitfinex","ETHUSD",1760277553262,0.4472,3818.0,3817.7,14.5]
["bitfinex","ETHUSD",1760277553467,0.4472,3817.9,3817.7,14.5]
["bitfinex","ETHUSD",1760277553663,0.138,3818.2,3817.7,14.5]
["bitfinex","ETHUSD",1760277553986,0.4472,3817.8,3817.7,14.5]
["bitfinex","ETHUSD",1760277554189,3.06650955,3817.8,3817.7,14.5]
["bitfinex","ETHUSD",1760277554488,3.06650955,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277554489,2.61951538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277554673,4.53951538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277554877,4.98671538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277555075,2.3672,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277555277,1.92,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277555578,2.3672,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277559596,1.92,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277561003,2.3672,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277562668,1.92,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277563405,2.3672,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277564405,4.98671538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277564583,2.3672,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277567429,4.98671538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277567723,5.76035995,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277568389,6.39395995,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277569505,2.69364457,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277569691,0.138,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277569892,0.4472,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277570419,4.98671538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277573537,3.06671538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277573701,4.98671538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277573903,6.00926925,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277574234,6.64286925,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277578537,6.00926925,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277578737,0.4472,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277578936,3.19711538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277579840,3.83071538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277583736,5.75071538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277583937,6.6928105,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277584546,7.10360707,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277584753,6.97320707,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277587215,6.33960707,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277587655,6.97320707,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277590252,5.05320707,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277590461,0.138,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277590634,0.4459,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277590862,2.3659,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277591249,2.61938931,3817.7,3817.4,1e-08]
["bitfinex","ETHUSD",1760277591568,3.06541538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277591951,0.4459,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277593846,0.138,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277594049,0.5839,3818.2,3817.4,2.61955884]
["bitfinex","ETHUSD",1760277594250,0.4459,3818.1,3817.4,1e-08]
["bitfinex","ETHUSD",1760277594685,0.1304,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277595162,2.61942343,3817.7,3817.4,1e-08]
["bitfinex","ETHUSD",1760277595361,0.4459,3817.7,3817.4,1e-08]
["bitfinex","ETHUSD",1760277595664,0.1304,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277596086,0.4459,3817.7,3817.4,1e-08]
["bitfinex","ETHUSD",1760277597687,0.4459,3817.6,3817.4,1e-08]
["bitfinex","ETHUSD",1760277599062,0.1304,3817.8,3817.4,1e-08]
["bitfinex","ETHUSD",1760277599593,1.92,3818.1,3817.6,2.61938631]
["bitfinex","ETHUSD",1760277599786,2.0504,3818.1,3817.6,2.61938631]
["bitfinex","ETHUSD",1760277600350,2.0504,3818.1,3817.5,3.19360985]
["bitfinex","ETHUSD",1760277600573,2.0504,3818.1,3817.6,17.11941754]
["bitfinex","ETHUSD",1760277600764,0.1304,3818.1,3817.6,17.11941754]
["bitfinex","ETHUSD",1760277601094,0.2145,3819.1,3817.6,14.5]
["bitfinex","ETHUSD",1760277601407,0.1304,3818.7,3818.2,2.61897505]
["bitfinex","ETHUSD",1760277601549,0.1304,3818.7,3818.2,2.61901607]
["bitfinex","ETHUSD",1760277601753,0.1304,3818.7,3818.0,0.5741]
["bitfinex","ETHUSD",1760277601754,2.74911077,3818.7,3818.0,0.1304]
["bitfinex","ETHUSD",1760277601986,0.3716,3818.6,3818.0,2.74956385]
["bitfinex","ETHUSD",1760277602186,0.1304,3818.7,3818.1,2.61909878]
["bitfinex","ETHUSD",1760277602481,0.1304,3818.7,3818.0,0.1304]
["bitfinex","ETHUSD",1760277602482,0.1304,3818.7,3818.2,2.61901667]
["bitfinex","ETHUSD",1760277602683,0.1304,3818.7,3818.0,2.74956273]
["bitfinex","ETHUSD",1760277602684,0.1304,3818.7,3818.1,2.61908655]
["bitfinex","ETHUSD",1760277602902,0.1304,3818.7,3818.2,0.53685794]
["bitfinex","ETHUSD",1760277603260,0.3716,3818.6,3818.0,0.1304]
["bitfinex","ETHUSD",1760277603478,0.3716,3818.6,3816.6,2.62207214]
["bitfinex","ETHUSD",1760277603680,0.3716,3818.6,3816.7,3.06371387]
["bitfinex","ETHUSD",1760277603864,0.3716,3818.6,3816.6,0.002]
["bitfinex","ETHUSD",1760277604064,0.3716,3818.6,3817.4,0.44370001]
["bitfinex","ETHUSD",1760277604065,1.92,3818.3,3817.4,0.44370001]
["bitfinex","ETHUSD",1760277604286,2.61898366,3818.3,3817.4,3.06328031]
["bitfinex","ETHUSD",1760277604489,1.92,3818.5,3817.5,17.1195023]
["bitfinex","ETHUSD",1760277604490,2.61883695,3818.5,3817.5,17.1195023]
["bitfinex","ETHUSD",1760277604808,0.3716,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277604958,0.6336,3818.1,3817.4,1e-08]
["bitfinex","ETHUSD",1760277605357,0.2304,3819.8,3817.5,0.4437]
["bitfinex","ETHUSD",1760277605358,0.10505374,3818.9,3817.5,0.4437]
["bitfinex","ETHUSD",1760277605557,0.3716,3819.6,3817.5,0.4437]
["bitfinex","ETHUSD",1760277605891,3.25174373,3819.5,3817.6,14.5]
["bitfinex","ETHUSD",1760277606092,1.92,3819.2,3818.1,2.61909545]
["bitfinex","ETHUSD",1760277606289,1.92,3818.9,3817.4,2.61953899]
["bitfinex","ETHUSD",1760277606501,0.64107633,3819.8,3818.8,2.61860634]
["bitfinex","ETHUSD",1760277606502,0.3716,3819.6,3818.8,2.61860634]
["bitfinex","ETHUSD",1760277606703,0.602,3819.8,3818.8,3.14236077]
["bitfinex","ETHUSD",1760277606919,0.3716,3819.7,3818.8,14.5]
["bitfinex","ETHUSD",1760277607126,1.92,3819.4,3818.8,14.5]
["bitfinex","ETHUSD",1760277607327,0.3716,3819.3,3818.8,14.5]
["bitfinex","ETHUSD",1760277607476,1.92,3818.9,3818.8,14.5]
["bitfinex","ETHUSD",1760277607891,2.61850045,3819.0,3818.8,14.5]
["bitfinex","ETHUSD",1760277608120,0.2304,3819.8,3818.8,14.5]
["bitfinex","ETHUSD",1760277608322,2.61836916,3819.2,3818.8,14.5]
["bitfinex","ETHUSD",1760277608624,2.98996916,3819.2,3818.8,14.5]
["bitfinex","ETHUSD",1760277608807,2.99003808,3819.1,3818.8,14.5]
["bitfinex","ETHUSD",1760277609120,2.1504,3819.8,3817.8,1.92]
["bitfinex","ETHUSD",1760277609121,0.93243195,3819.0,3817.8,1.92]
["bitfinex","ETHUSD",1760277609414,2.61879333,3818.6,3817.4,4.98325]
["bitfinex","ETHUSD",1760277609711,2.61888129,3818.5,3817.7,2.61936996]
["bitfinex","ETHUSD",1760277610021,0.3716,3818.4,3817.4,1e-08]
["bitfinex","ETHUSD",1760277610221,2.61896655,3818.3,3817.4,1e-08]
["bitfinex","ETHUSD",1760277610390,2.61910077,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277610576,0.93255953,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277610775,1.92,3818.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277610776,4.9104517,3818.5,3817.6,2.61944099]
["bitfinex","ETHUSD",1760277610979,2.61891101,3818.4,3817.6,2.61944099]
["bitfinex","ETHUSD",1760277611210,2.61891101,3818.4,3817.4,1e-08]
["bitfinex","ETHUSD",1760277611211,0.41066253,3819.4,3818.3,0.2205]
["bitfinex","ETHUSD",1760277611379,0.602,3819.8,3818.4,3.06259796]
["bitfinex","ETHUSD",1760277611574,0.602,3819.8,3818.7,2.61868977]
["bitfinex","ETHUSD",1760277611799,0.2304,3819.8,3818.7,2.61868977]
["bitfinex","ETHUSD",1760277611990,0.3716,3820.0,3819.0,2.61843426]
["bitfinex","ETHUSD",1760277612186,0.001,3820.2,3819.1,0.4437]
["bitfinex","ETHUSD",1760277612413,2.61773272,3820.1,3819.2,2.6182869]
["bitfinex","ETHUSD",1760277612708,1.92,3820.0,3819.3,2.61824824]
["bitfinex","ETHUSD",1760277612877,1.92,3819.8,3819.0,2.61843743]
["bitfinex","ETHUSD",1760277613083,4.53794689,3819.8,3819.0,0.49737193]
["bitfinex","ETHUSD",1760277613301,1.92,3819.6,3819.0,0.49737193]
["bitfinex","ETHUSD",1760277613479,1.92,3819.6,3819.3,0.1304]
["bitfinex","ETHUSD",1760277613886,3.21917872,3819.9,3819.3,0.1304]
["bitfinex","ETHUSD",1760277613887,2.61795331,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760277614112,1.92,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760277614309,2.0504,3820.0,3819.3,0.1304]
["bitfinex","ETHUSD",1760277614611,0.3874,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760277615312,0.2145,3819.9,3819.3,0.1304]
["bitfinex","ETHUSD",1760277615617,1.92,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760277615809,4.53801102,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760277616127,4.92541102,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760277616416,2.61816782,3819.5,3818.9,0.1304]
["bitfinex","ETHUSD",1760277616993,0.5178,3819.6,3819.1,2.61840221]
["bitfinex","ETHUSD",1760277616994,0.1304,3819.6,3819.1,2.61840221]
["bitfinex","ETHUSD",1760277617226,0.1304,3819.6,3819.1,3.06210221]
["bitfinex","ETHUSD",1760277618128,0.3884,3820.2,3819.2,0.4666]
["bitfinex","ETHUSD",1760277618337,1.92,3820.1,3819.5,0.1304]
["bitfinex","ETHUSD",1760277618633,1.92,3820.1,3818.7,2.61864608]
["bitfinex","ETHUSD",1760277618634,1.92,3819.4,3818.7,2.61864608]
["bitfinex","ETHUSD",1760277619345,1.92,3819.6,3818.3,0.2205]
["bitfinex","ETHUSD",1760277619497,1.92,3819.9,3818.9,2.61855508]
["bitfinex","ETHUSD",1760277619698,1.92,3819.5,3818.8,3.08520739]
["bitfinex","ETHUSD",1760277619898,1.92,3819.6,3818.9,2.61855109]
["bitfinex","ETHUSD",1760277620320,0.3696,3819.8,3818.3,0.2205]
["bitfinex","ETHUSD",1760277620518,0.2324,3819.9,3818.3,0.2205]
["bitfinex","ETHUSD",1760277620519,2.61814364,3819.6,3818.8,2.61861738]
["bitfinex","ETHUSD",1760277620720,1.92,3819.4,3818.7,2.61867001]
["bitfinex","ETHUSD",1760277620961,0.3696,3819.8,3819.0,2.61843426]
["bitfinex","ETHUSD",1760277621551,2.61801265,3819.7,3819.0,2.61843426]
["bitfinex","ETHUSD",1760277621748,0.3696,3819.8,3818.6,0.4666]
["bitfinex","ETHUSD",1760277621901,0.3696,3819.6,3818.3,0.2205]
["bitfinex","ETHUSD",1760277622102,0.3696,3819.6,3817.8,0.4666]
["bitfinex","ETHUSD",1760277622398,0.3696,3819.5,3817.8,0.4666]
["bitfinex","ETHUSD",1760277622602,0.3696,3819.4,3818.2,2.61898978]
["bitfinex","ETHUSD",1760277622834,0.3696,3819.3,3818.2,2.61898978]
["bitfinex","ETHUSD",1760277623010,2.61853471,3819.0,3818.3,2.61895096]
["bitfinex","ETHUSD",1760277623214,2.61834939,3819.2,3818.2,3.14284979]
["bitfinex","ETHUSD",1760277623215,1.92,3819.1,3818.2,3.14284979]
["bitfinex","ETHUSD",1760277623410,2.6180897,3819.6,3818.8,2.61856672]
["bitfinex","ETHUSD",1760277623610,0.3696,3819.6,3818.7,2.61869222]
["bitfinex","ETHUSD",1760277624143,0.6336,3819.4,3816.7,0.4666]
["bitfinex","ETHUSD",1760277624638,0.6336,3819.2,3816.7,0.4666]
["bitfinex","ETHUSD",1760277625060,2.5536,3819.0,3816.2,0.2205]
["bitfinex","ETHUSD",1760277625357,13.373447,3819.1,3814.5,0.4666]
["bitfinex","ETHUSD",1760277625358,4.53951538,3817.5,3815.8,0.4666]
["bitfinex","ETHUSD",1760277625533,5.17311538,3817.5,3815.5,0.4666]
["bitfinex","ETHUSD",1760277625734,5.54271538,3817.5,3815.8,2.6206211]
["bitfinex","ETHUSD",1760277626117,5.64778567,3817.5,3815.7,2.62072988]
["bitfinex","ETHUSD",1760277626322,5.64778567,3817.5,3815.8,2.6206144]
["bitfinex","ETHUSD",1760277626548,5.64778567,3817.5,3815.5,0.4666]
["bitfinex","ETHUSD",1760277627049,5.64778567,3817.5,3814.9,1.92]
["bitfinex","ETHUSD",1760277627254,5.64778567,3817.5,3815.1,0.4666]
["bitfinex","ETHUSD",1760277627419,5.64778567,3817.5,3814.8,0.4666]
["bitfinex","ETHUSD",1760277627622,5.64778567,3817.5,3815.1,2.62116167]
["bitfinex","ETHUSD",1760277628165,6.05859138,3817.5,3815.2,2.62109258]
["bitfinex","ETHUSD",1760277628323,6.92639335,3817.5,3815.3,2.62099868]
["bitfinex","ETHUSD",1760277628522,6.92639335,3817.5,3815.4,0.1304]
["bitfinex","ETHUSD",1760277629162,6.92639335,3817.5,3815.9,2.62055709]
["bitfinex","ETHUSD",1760277629367,6.92639335,3817.5,3816.1,0.1304]
["bitfinex","ETHUSD",1760277630154,6.51558764,3817.5,3816.4,2.62025242]
["bitfinex","ETHUSD",1760277630531,0.47467029,3817.5,3816.5,2.6201764]
["bitfinex","ETHUSD",1760277630845,1.39918985,3821.2,3816.2,0.2189]
["bitfinex","ETHUSD",1760277630846,0.3696,3818.9,3817.2,2.61966627]
["bitfinex","ETHUSD",1760277631158,0.10503415,3818.6,3818.0,2.61910573]
["bitfinex","ETHUSD",1760277631355,0.1304,3818.7,3818.1,0.1304]
["bitfinex","ETHUSD",1760277631764,0.1304,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1760277632066,0.1304,3819.0,3817.4,1e-08]
["bitfinex","ETHUSD",1760277632067,2.2896,3818.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277632279,0.1304,3818.8,3818.2,2.61903115]
["bitfinex","ETHUSD",1760277632477,1.92,3819.2,3818.3,2.61895705]
["bitfinex","ETHUSD",1760277632664,0.3696,3819.4,3818.1,0.6855]
["bitfinex","ETHUSD",1760277632975,0.1304,3819.3,3818.6,2.74914019]
["bitfinex","ETHUSD",1760277633179,0.1304,3819.3,3818.6,0.40531402]
["bitfinex","ETHUSD",1760277633376,0.1304,3819.8,3819.2,0.1304]
["bitfinex","ETHUSD",1760277634183,0.001,3820.2,3819.3,2.61828011]
["bitfinex","ETHUSD",1760277634371,0.001,3820.2,3819.4,0.4666]
["bitfinex","ETHUSD",1760277634744,0.001,3820.2,3819.6,2.61806329]
["bitfinex","ETHUSD",1760277634940,0.001,3820.2,3819.4,0.4666]
["bitfinex","ETHUSD",1760277635349,0.001,3820.2,3819.5,2.61809216]
["bitfinex","ETHUSD",1760277635745,0.001,3820.2,3818.2,0.6336]
["bitfinex","ETHUSD",1760277636022,0.3681,3820.1,3818.6,0.4666]
["bitfinex","ETHUSD",1760277636160,2.61787232,3819.9,3818.9,2.61854226]
["bitfinex","ETHUSD",1760277636682,1.92,3819.9,3819.0,2.6184714]
["bitfinex","ETHUSD",1760277636983,0.3681,3820.1,3818.6,0.4666]
["bitfinex","ETHUSD",1760277636984,2.61793817,3819.8,3818.6,0.4666]
["bitfinex","ETHUSD",1760277637155,0.2324,3819.9,3818.6,0.4666]
["bitfinex","ETHUSD",1760277637358,2.1524,3819.9,3819.1,2.61841361]
["bitfinex","ETHUSD",1760277637851,2.2186783,3820.0,3819.1,2.61841361]
["bitfinex","ETHUSD",1760277638888,0.001,3820.2,3819.6,2.61802409]
["bitfinex","ETHUSD",1760277639187,0.001,3820.2,3819.2,3.08489866]
["bitfinex","ETHUSD",1760277639385,0.001,3820.2,3818.7,0.4666]
["bitfinex","ETHUSD",1760277639552,1.92,3820.0,3818.7,0.4666]
["bitfinex","ETHUSD",1760277639780,0.001,3820.2,3819.3,2.6182632]
["bitfinex","ETHUSD",1760277639978,0.001,3820.2,3819.4,2.61821228]
["bitfinex","ETHUSD",1760277640180,0.001,3820.2,3819.6,2.61805485]
["bitfinex","ETHUSD",1760277640393,0.001,3820.2,3819.5,2.61814373]
["bitfinex","ETHUSD",1760277640723,0.001,3820.2,3819.4,3.0848109]
["bitfinex","ETHUSD",1760277640873,0.001,3820.2,3819.6,2.61801375]
["bitfinex","ETHUSD",1760277641195,0.001,3820.2,3819.6,0.5964651]
["bitfinex","ETHUSD",1760277641378,0.001,3820.2,3819.5,0.4666]
["bitfinex","ETHUSD",1760277641379,0.001,3820.2,3819.8,2.61793569]
["bitfinex","ETHUSD",1760277641777,0.001,3820.2,3818.2,0.6336]
["bitfinex","ETHUSD",1760277642106,0.001,3820.2,3819.9,3.08440133]
["bitfinex","ETHUSD",1760277642304,0.001,3820.2,3820.0,2.61778526]
["bitfinex","ETHUSD",1760277643812,0.001,3820.2,3820.1,3.08433252]
["bitfinex","ETHUSD",1760277643980,0.001,3820.2,3820.1,3.20984273]
["bitfinex","ETHUSD",1760277644312,0.001,3820.2,3820.1,3.80684273]
["bitfinex","ETHUSD",1760277648926,0.001,3820.2,3820.1,4.44044273]
["bitfinex","ETHUSD",1760277649128,0.001,3821.0,3820.5,2.61742233]
["bitfinex","ETHUSD",1760277649336,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760277649531,0.001,3821.0,3820.9,2.87890287]
["bitfinex","ETHUSD",1760277649698,0.001,3821.0,3820.9,3.31560287]
["bitfinex","ETHUSD",1760277649893,0.001,3821.0,3820.9,3.94920287]
["bitfinex","ETHUSD",1760277650397,0.001,3821.0,3820.9,5.86920287]
["bitfinex","ETHUSD",1760277656255,0.001,3821.0,3820.9,3.31560287]
["bitfinex","ETHUSD",1760277656820,0.001,3821.0,3820.3,0.4367]
["bitfinex","ETHUSD",1760277657243,0.001,3821.0,3820.7,2.61730551]
["bitfinex","ETHUSD",1760277657445,0.001,3821.0,3820.6,2.617367]
["bitfinex","ETHUSD",1760277657961,0.001,3821.0,3820.7,14.5]
["bitfinex","ETHUSD",1760277658157,0.4555,3821.0,3820.7,14.5]
["bitfinex","ETHUSD",1760277658830,0.001,3821.0,3820.7,14.5]
["bitfinex","ETHUSD",1760277659029,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760277659257,0.001,3821.0,3820.9,2.74758443]
["bitfinex","ETHUSD",1760277660053,0.001,3821.0,3820.9,0.1304]
["bitfinex","ETHUSD",1760277660219,0.001,3821.0,3820.9,2.74758443]
["bitfinex","ETHUSD",1760277660421,0.001,3821.0,3820.9,3.18428443]
["bitfinex","ETHUSD",1760277660835,0.001,3821.0,3820.9,2.74758443]
["bitfinex","ETHUSD",1760277661262,0.001,3821.0,3819.3,0.2194]
["bitfinex","ETHUSD",1760277661558,0.4545,3820.9,3819.0,0.2194]
["bitfinex","ETHUSD",1760277661721,1.92,3820.2,3819.5,14.5]
["bitfinex","ETHUSD",1760277662119,0.4545,3820.4,3819.5,14.5]
["bitfinex","ETHUSD",1760277662387,0.4545,3820.4,3819.0,0.2194]
["bitfinex","ETHUSD",1760277662388,0.4545,3820.3,3818.8,2.61859377]
["bitfinex","ETHUSD",1760277662587,1.92,3819.6,3818.5,0.6561]
["bitfinex","ETHUSD",1760277662788,2.61808387,3819.6,3818.5,0.6561]
["bitfinex","ETHUSD",1760277662992,3.07938387,3819.6,3818.7,2.61864331]
["bitfinex","ETHUSD",1760277663204,2.61814373,3819.5,3818.6,14.82970182]
["bitfinex","ETHUSD",1760277663507,1.92,3819.3,3818.6,0.32970182]
["bitfinex","ETHUSD",1760277663799,2.61863388,3818.8,3818.6,0.002]
["bitfinex","ETHUSD",1760277663997,4.53869222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760277664185,5.90771745,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760277664389,6.54131745,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760277664587,6.54131745,3818.7,3818.2,0.002]
["bitfinex","ETHUSD",1760277664588,3.25256655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277664799,5.17256655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277665101,1.92,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277665495,2.3813,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277665799,2.88131382,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277666391,2.3813,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277666990,5.00026655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277667191,2.3813,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277670033,5.00026655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277670198,5.63386655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277670401,6.72101905,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760277672393,6.72101905,3818.3,3817.8,1e-08]
["bitfinex","ETHUSD",1760277672599,4.53951538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277672796,1.92,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277673026,5.00081538,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277673239,5.76283474,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277673536,3.84283474,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277673936,0.76201936,3817.5,3817.4,1e-08]
["bitfinex","ETHUSD",1760277674141,2.61918198,3818.0,3817.4,1e-08]
["bitfinex","ETHUSD",1760277674344,0.4613,3818.1,3817.4,1e-08]
["bitfinex","ETHUSD",1760277674552,2.61912253,3818.1,3817.4,1e-08]
["bitfinex","ETHUSD",1760277674722,0.4613,3818.2,3817.4,1e-08]
["bitfinex","ETHUSD",1760277675453,2.61921229,3818.0,3817.4,1e-08]
["bitfinex","ETHUSD",1760277676327,0.4613,3818.6,3817.4,1e-08]
["bitfinex","ETHUSD",1760277676528,2.6191737,3818.0,3817.4,1e-08]
["bitfinex","ETHUSD",1760277676711,2.61928517,3817.9,3817.4,1e-08]
["bitfinex","ETHUSD",1760277677119,2.6191879,3818.0,3817.4,1e-08]
["bitfinex","ETHUSD",1760277677512,2.61912108,3818.1,3817.4,1e-08]
["bitfinex","ETHUSD",1760277677713,1.92,3818.0,3817.4,1e-08]
["bitfinex","ETHUSD",1760277677916,1.92,3818.1,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277678248,2.61921879,3818.0,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277679308,1.92,3818.0,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277679509,0.23813,3818.5,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277679733,1.92,3818.1,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277679928,2.61912656,3818.1,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277680128,2.61925825,3817.9,3817.4,0.43040001]
["bitfinex","ETHUSD",1760277680440,1.92,3818.2,3817.4,3.04992195]
["bitfinex","ETHUSD",1760277680654,0.001,3818.6,3817.5,14.5]
["bitfinex","ETHUSD",1760277680836,0.001,3818.6,3817.9,2.61918822]
["bitfinex","ETHUSD",1760277681015,0.001,3818.6,3818.0,2.61916811]
["bitfinex","ETHUSD",1760277681243,0.001,3818.6,3818.1,2.61909978]
["bitfinex","ETHUSD",1760277681442,0.001,3818.6,3818.2,14.5]
["bitfinex","ETHUSD",1760277681652,0.001,3818.6,3818.2,17.11902908]
["bitfinex","ETHUSD",1760277681971,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1760277682362,0.001,3818.6,3818.5,3.04922938]
["bitfinex","ETHUSD",1760277682538,0.001,3818.6,3818.5,17.67962938]
["bitfinex","ETHUSD",1760277682971,0.001,3818.6,3818.5,17.54922938]
["bitfinex","ETHUSD",1760277683177,0.001,3818.6,3818.5,17.67962938]
["bitfinex","ETHUSD",1760277684590,0.001,3818.6,3818.5,19.59962938]
["bitfinex","ETHUSD",1760277684745,0.001,3818.6,3818.5,20.23322938]
["bitfinex","ETHUSD",1760277686269,1e-08,3819.4,3819.3,3.25188083]
["bitfinex","ETHUSD",1760277686585,1e-08,3819.4,3819.3,5.17188083]
["bitfinex","ETHUSD",1760277686782,1e-08,3819.4,3819.3,5.60228083]
["bitfinex","ETHUSD",1760277687285,1e-08,3819.4,3819.3,20.10228083]
["bitfinex","ETHUSD",1760277688793,1e-08,3819.4,3819.3,17.54868083]
["bitfinex","ETHUSD",1760277689180,1e-08,3819.4,3819.3,19.46868083]
["bitfinex","ETHUSD",1760277691258,1e-08,3819.4,3819.3,20.10228083]
["bitfinex","ETHUSD",1760277696263,1e-08,3819.4,3819.3,20.23268083]
["bitfinex","ETHUSD",1760277701167,1e-08,3819.4,3819.3,19.59908083]
["bitfinex","ETHUSD",1760277702607,1e-08,3819.4,3819.3,20.23268083]
["bitfinex","ETHUSD",1760277703065,1e-08,3819.4,3819.3,19.59908083]
["bitfinex","ETHUSD",1760277703708,2.2595,3820.8,3819.5,2.61810293]
["bitfinex","ETHUSD",1760277703868,0.1304,3820.5,3819.5,2.61810293]
["bitfinex","ETHUSD",1760277704072,0.1304,3820.5,3819.8,0.1304]
["bitfinex","ETHUSD",1760277704271,2.6177127,3820.2,3819.8,0.1304]
["bitfinex","ETHUSD",1760277704599,3.15427667,3820.2,3819.8,0.1304]
["bitfinex","ETHUSD",1760277704977,0.1304,3820.5,3819.8,0.1304]
["bitfinex","ETHUSD",1760277704978,0.1304,3820.5,3819.9,0.4393]
["bitfinex","ETHUSD",1760277705200,0.1304,3820.5,3819.9,3.0571371]
["bitfinex","ETHUSD",1760277705397,0.001,3821.0,3820.0,0.4393]
["bitfinex","ETHUSD",1760277705598,0.001,3821.0,3820.5,2.74780353]
["bitfinex","ETHUSD",1760277706110,0.001,3821.0,3820.6,14.5]
["bitfinex","ETHUSD",1760277706339,0.001,3821.0,3820.6,17.55667862]
["bitfinex","ETHUSD",1760277706621,0.001,3821.0,3820.8,0.1304]
["bitfinex","ETHUSD",1760277706822,0.001,3821.0,3820.7,0.4393]
["bitfinex","ETHUSD",1760277706823,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760277707342,0.001,3821.0,3820.9,17.55648443]
["bitfinex","ETHUSD",1760277710115,0.001,3821.0,3820.9,17.11718443]
["bitfinex","ETHUSD",1760277710317,0.3586,3821.0,3819.3,0.6632]
["bitfinex","ETHUSD",1760277710519,2.61768848,3820.2,3819.4,2.61820336]
["bitfinex","ETHUSD",1760277710695,2.61718443,3820.9,3819.7,2.61799686]
["bitfinex","ETHUSD",1760277711018,2.61753276,3820.4,3819.6,2.61807519]
["bitfinex","ETHUSD",1760277711316,2.61748033,3820.5,3819.7,2.61799261]
["bitfinex","ETHUSD",1760277711509,2.61738068,3820.7,3819.7,2.61799261]
["bitfinex","ETHUSD",1760277711510,2.61754122,3820.4,3819.7,2.61799261]
["bitfinex","ETHUSD",1760277711711,2.61746568,3820.5,3819.8,2.61792343]
["bitfinex","ETHUSD",1760277713120,0.001,3821.0,3819.9,0.4439]
["bitfinex","ETHUSD",1760277713622,2.61813233,3821.0,3820.3,2.61759245]
["bitfinex","ETHUSD",1760277713830,2.61813233,3821.0,3819.8,0.4755274]
["bitfinex","ETHUSD",1760277713831,0.001,3821.0,3820.2,3.06154345]
["bitfinex","ETHUSD",1760277714035,0.001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760277714404,0.001,3821.0,3820.9,19.48108443]
["bitfinex","ETHUSD",1760277714586,0.001,3821.0,3820.9,20.07105773]
["bitfinex","ETHUSD",1760277714792,0.001,3821.0,3820.9,20.70465773]
["bitfinex","ETHUSD",1760277716707,0.001,3821.0,3820.9,20.83505773]
["bitfinex","ETHUSD",1760277721715,1e-08,3821.3,3821.2,5.17057895]
["bitfinex","ETHUSD",1760277721945,1e-08,3821.3,3821.2,5.30097895]
["bitfinex","ETHUSD",1760277722151,1e-08,3821.3,3821.2,6.22040635]
["bitfinex","ETHUSD",1760277722611,1e-08,3821.8,3821.7,3.25023657]
["bitfinex","ETHUSD",1760277722807,1e-08,3821.8,3821.7,5.17023657]
["bitfinex","ETHUSD",1760277723035,1e-08,3821.8,3821.7,5.61413657]
["bitfinex","ETHUSD",1760277723447,1e-08,3821.8,3821.7,20.11413657]
["bitfinex","ETHUSD",1760277723617,1e-08,3821.8,3821.7,20.70410987]
["bitfinex","ETHUSD",1760277731979,1e-08,3821.8,3821.7,29.80410987]
["bitfinex","ETHUSD",1760277732276,1e-08,3821.8,3821.7,20.70410987]
["bitfinex","ETHUSD",1760277732676,1e-08,3821.8,3821.7,20.83450987]
["bitfinex","ETHUSD",1760277732895,1e-08,3821.8,3821.7,20.20090987]
["bitfinex","ETHUSD",1760277733685,1e-08,3821.8,3821.7,20.83450987]
["bitfinex","ETHUSD",1760277735586,0.001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760277735754,0.001,3822.8,3822.7,3.09147947]
["bitfinex","ETHUSD",1760277735955,0.001,3822.8,3822.7,3.53537947]
["bitfinex","ETHUSD",1760277736170,0.001,3822.8,3822.7,5.45537947]
["bitfinex","ETHUSD",1760277736373,0.001,3822.8,3822.7,19.95537947]
["bitfinex","ETHUSD",1760277737283,0.001,3822.8,3822.7,19.47985207]
["bitfinex","ETHUSD",1760277738298,0.001,3822.8,3822.7,20.11345207]
["bitfinex","ETHUSD",1760277743281,0.001,3822.8,3822.7,17.55985207]
["bitfinex","ETHUSD",1760277743694,0.001,3822.8,3822.7,19.47985207]
["bitfinex","ETHUSD",1760277743869,0.001,3822.8,3822.7,20.11345207]
["bitfinex","ETHUSD",1760277745701,0.001,3822.8,3822.7,20.24385207]
["bitfinex","ETHUSD",1760277750606,1e-08,3823.9,3823.8,3.24879953]
["bitfinex","ETHUSD",1760277750901,1e-08,3823.9,3823.8,5.16879953]
["bitfinex","ETHUSD",1760277751304,1e-08,3823.9,3823.8,5.64249953]
["bitfinex","ETHUSD",1760277751503,1e-08,3823.9,3823.8,20.14249953]
["bitfinex","ETHUSD",1760277753110,0.1577,3826.8,3825.1,3.24791073]
["bitfinex","ETHUSD",1760277753277,0.1577,3827.2,3825.1,5.16791073]
["bitfinex","ETHUSD",1760277753495,4.53315819,3826.8,3825.1,5.64161073]
["bitfinex","ETHUSD",1760277753812,0.001,3827.0,3825.1,5.64161073]
["bitfinex","ETHUSD",1760277754109,0.1577,3826.5,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277754294,2.61350877,3826.3,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277754809,2.61357546,3826.2,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277754978,2.61349135,3826.3,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277755178,2.61352182,3826.3,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277755374,2.61344406,3826.4,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277756710,2.6132249,3826.7,3825.1,5.64161073]
["bitfinex","ETHUSD",1760277756889,2.77105721,3826.5,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277757093,2.61355889,3826.3,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277757294,2.61364665,3826.1,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277757608,2.61343457,3826.4,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277757806,1.921,3827.0,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277758004,2.61339791,3826.5,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277758181,2.61339791,3826.5,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277758381,2.61343919,3826.4,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277758776,2.61349303,3826.3,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277758978,0.1577,3826.7,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277759183,2.61336162,3826.5,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277759516,2.61343545,3826.4,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277759911,2.61349393,3826.3,3825.1,5.79256133]
["bitfinex","ETHUSD",1760277760113,2.61361493,3826.2,3825.1,5.00801073]
["bitfinex","ETHUSD",1760277760610,0.1304,3825.8,3825.1,2.74471073]
["bitfinex","ETHUSD",1760277760780,2.61394785,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760277760983,2.74427617,3825.8,3825.1,2.74471073]
["bitfinex","ETHUSD",1760277761188,2.61391853,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760277761407,0.1304,3825.8,3825.1,0.1304]
["bitfinex","ETHUSD",1760277761600,2.61392132,3825.7,3825.1,2.74471073]
["bitfinex","ETHUSD",1760277761899,0.1304,3825.8,3825.1,3.21841073]
["bitfinex","ETHUSD",1760277762210,2.74423772,3825.8,3825.1,3.21841073]
["bitfinex","ETHUSD",1760277762412,0.1304,3825.8,3825.1,3.21841073]
["bitfinex","ETHUSD",1760277763518,2.74423938,3825.8,3825.1,3.21841073]
["bitfinex","ETHUSD",1760277763909,0.1304,3825.8,3825.1,3.21841073]
["bitfinex","ETHUSD",1760277764103,0.1304,3825.8,3825.1,3.19561073]
["bitfinex","ETHUSD",1760277764304,0.1304,3825.8,3825.1,2.74471073]
["bitfinex","ETHUSD",1760277764822,0.1304,3825.8,3825.1,3.19561073]
["bitfinex","ETHUSD",1760277764995,0.1304,3825.8,3825.1,3.77661545]
["bitfinex","ETHUSD",1760277765314,0.1304,3826.5,3825.1,6.33021545]
["bitfinex","ETHUSD",1760277767014,0.001,3827.0,3825.1,6.33021545]
["bitfinex","ETHUSD",1760277769219,0.001,3825.6,3825.1,6.33021545]
["bitfinex","ETHUSD",1760277772020,0.001,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760277772534,0.001,3827.0,3826.9,3.05748108]
["bitfinex","ETHUSD",1760277777044,0.001,3827.0,3825.9,0.4444]
["bitfinex","ETHUSD",1760277777045,0.1604,3827.0,3825.9,0.4444]
["bitfinex","ETHUSD",1760277777239,0.001,3827.0,3826.1,0.4444]
["bitfinex","ETHUSD",1760277777440,0.001,3827.0,3825.7,0.4444]
["bitfinex","ETHUSD",1760277777615,2.61322211,3826.7,3825.8,14.5]
["bitfinex","ETHUSD",1760277777820,0.27726221,3826.6,3825.9,2.61371856]
["bitfinex","ETHUSD",1760277778147,0.27726221,3826.6,3825.8,14.5]
["bitfinex","ETHUSD",1760277778330,0.1594,3826.9,3825.9,2.61376408]
["bitfinex","ETHUSD",1760277778331,2.61314936,3826.8,3825.9,2.61376408]
["bitfinex","ETHUSD",1760277778650,0.1594,3826.7,3825.8,17.1138217]
["bitfinex","ETHUSD",1760277778855,2.61340252,3826.5,3825.8,17.1138217]
["bitfinex","ETHUSD",1760277779011,2.61349083,3826.3,3825.8,14.5]
["bitfinex","ETHUSD",1760277779208,0.1594,3826.2,3825.8,14.5]
["bitfinex","ETHUSD",1760277779421,0.27728908,3826.1,3825.8,14.5]
["bitfinex","ETHUSD",1760277779645,0.43668908,3826.1,3825.8,14.5]
["bitfinex","ETHUSD",1760277779816,2.61350748,3826.3,3825.8,14.5]
["bitfinex","ETHUSD",1760277780023,0.6346,3827.0,3825.8,14.5]
["bitfinex","ETHUSD",1760277780341,2.61330153,3826.6,3825.8,17.11382109]
["bitfinex","ETHUSD",1760277780658,3.29540515,3826.5,3825.8,17.11382109]
["bitfinex","ETHUSD",1760277780855,2.61343774,3826.4,3825.8,14.5]
["bitfinex","ETHUSD",1760277781007,0.68204509,3826.5,3825.8,17.11381955]
["bitfinex","ETHUSD",1760277781207,0.68204509,3826.5,3825.8,14.5]
["bitfinex","ETHUSD",1760277781416,3.29542368,3826.5,3825.8,17.11382174]
["bitfinex","ETHUSD",1760277781658,0.59086636,3826.4,3825.8,17.11382174]
["bitfinex","ETHUSD",1760277782058,0.59086636,3826.4,3825.8,14.6304]
["bitfinex","ETHUSD",1760277782059,3.33469217,3826.4,3825.8,14.6304]
["bitfinex","ETHUSD",1760277782360,0.1304,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760277782613,0.1304,3825.9,3825.4,2.61409033]
["bitfinex","ETHUSD",1760277782731,0.1304,3825.9,3825.5,14.5]
["bitfinex","ETHUSD",1760277782936,0.1304,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1760277783126,0.1304,3826.7,3826.3,2.61349083]
["bitfinex","ETHUSD",1760277783322,0.1304,3826.7,3826.0,0.4444]
["bitfinex","ETHUSD",1760277783522,0.1304,3826.7,3826.2,2.74395664]
["bitfinex","ETHUSD",1760277783733,0.1304,3826.7,3826.3,14.5]
["bitfinex","ETHUSD",1760277783734,0.2844,3826.7,3826.3,14.5]
["bitfinex","ETHUSD",1760277783941,0.154,3826.6,3826.3,14.5]
["bitfinex","ETHUSD",1760277784162,0.1304,3826.7,3826.3,14.5]
["bitfinex","ETHUSD",1760277784423,0.1304,3826.7,3826.4,3.05782253]
["bitfinex","ETHUSD",1760277784623,0.1304,3826.7,3826.4,2.61342253]
["bitfinex","ETHUSD",1760277784823,0.1304,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1760277785127,0.2844,3826.7,3826.3,14.5]
["bitfinex","ETHUSD",1760277785322,0.28974882,3826.6,3826.3,14.5]
["bitfinex","ETHUSD",1760277785832,0.28974882,3826.6,3825.0,2.61431653]
["bitfinex","ETHUSD",1760277785833,0.154,3826.5,3825.0,0.4444]
["bitfinex","ETHUSD",1760277786019,0.1304,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1760277786225,0.1304,3825.8,3825.2,2.74462215]
["bitfinex","ETHUSD",1760277786459,0.1304,3825.8,3825.3,14.5]
["bitfinex","ETHUSD",1760277786633,0.1304,3825.8,3825.4,2.61409488]
["bitfinex","ETHUSD",1760277786828,0.1304,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1760277787031,2.6139569,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1760277787233,0.40492214,3825.8,3825.3,14.5]
["bitfinex","ETHUSD",1760277787431,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760277787653,0.001,3826.0,3825.7,2.61390072]
["bitfinex","ETHUSD",1760277788365,0.001,3826.0,3825.8,2.61383064]
["bitfinex","ETHUSD",1760277788567,0.001,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760277788766,0.3748,3825.9,3825.6,14.5]
["bitfinex","ETHUSD",1760277788964,2.8982353,3825.8,3825.1,2.74670583]
["bitfinex","ETHUSD",1760277789167,0.2844,3825.8,3825.2,2.61421646]
["bitfinex","ETHUSD",1760277789383,0.85776462,3825.8,3825.3,14.5]
["bitfinex","ETHUSD",1760277789677,0.1304,3825.8,3825.3,14.5]
["bitfinex","ETHUSD",1760277789831,0.1304,3825.8,3825.4,2.61405225]
["bitfinex","ETHUSD",1760277790331,0.1304,3825.8,3825.4,2.61410424]
["bitfinex","ETHUSD",1760277790554,0.001,3826.0,3825.5,2.74439304]
["bitfinex","ETHUSD",1760277790967,0.001,3826.0,3825.6,2.61395753]
["bitfinex","ETHUSD",1760277791136,0.001,3826.0,3825.6,2.61396905]
["bitfinex","ETHUSD",1760277791843,0.001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760277792043,0.001,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760277792244,0.001,3826.0,3825.9,3.05816408]
["bitfinex","ETHUSD",1760277792445,0.001,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760277792660,0.3716,3828.6,3826.7,5.16681765]
["bitfinex","ETHUSD",1760277792836,0.2144,3828.9,3826.9,2.61308108]
["bitfinex","ETHUSD",1760277793039,0.2144,3828.9,3826.9,5.16668108]
["bitfinex","ETHUSD",1760277793255,0.2144,3828.9,3826.9,5.61108108]
["bitfinex","ETHUSD",1760277793441,2.76985906,3829.0,3826.9,5.61108108]
["bitfinex","ETHUSD",1760277793644,0.1582,3829.0,3826.9,20.11108108]
["bitfinex","ETHUSD",1760277793938,2.76984971,3829.0,3826.9,20.11108108]
["bitfinex","ETHUSD",1760277794288,2.62999956,3828.5,3826.9,19.47748108]
["bitfinex","ETHUSD",1760277794465,2.61227515,3828.1,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277794840,2.77101418,3828.2,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277795237,0.1588,3828.2,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277795761,2.61227491,3828.1,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277796163,2.61239947,3827.9,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277796375,0.1588,3828.0,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277796569,4.69092531,3828.4,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277796735,0.018,3828.5,3826.9,17.55748108]
["bitfinex","ETHUSD",1760277797135,0.018,3828.5,3826.9,20.11108108]
["bitfinex","ETHUSD",1760277801292,2.61207272,3828.4,3826.9,19.47748108]
["bitfinex","ETHUSD",1760277801687,2.78881175,3828.5,3826.9,19.47748108]
["bitfinex","ETHUSD",1760277802397,0.1304,3828.4,3826.9,19.60788108]
["bitfinex","ETHUSD",1760277803098,0.1304,3828.4,3826.9,19.62328108]
["bitfinex","ETHUSD",1760277805217,0.1588,3828.0,3826.9,17.70328108]
["bitfinex","ETHUSD",1760277805628,0.001,3827.8,3826.9,17.70328108]
["bitfinex","ETHUSD",1760277807224,0.001,3827.8,3826.9,19.62328108]
["bitfinex","ETHUSD",1760277807428,0.001,3827.8,3826.9,20.25688108]
["bitfinex","ETHUSD",1760277808999,1e-08,3827.8,3827.7,3.24613494]
["bitfinex","ETHUSD",1760277809219,1e-08,3827.8,3827.7,5.16613494]
["bitfinex","ETHUSD",1760277809522,1e-08,3827.8,3827.7,6.4038101]
["bitfinex","ETHUSD",1760277809724,1e-08,3827.8,3827.7,20.9038101]
["bitfinex","ETHUSD",1760277810532,0.47730916,3830.3,3829.4,2.61137515]
["bitfinex","ETHUSD",1760277810690,0.47730916,3830.3,3829.2,2.61149147]
["bitfinex","ETHUSD",1760277810691,2.61087644,3830.2,3829.2,2.61149147]
["bitfinex","ETHUSD",1760277810890,2.98337155,3830.3,3829.4,2.61137515]
["bitfinex","ETHUSD",1760277811103,1.92,3830.2,3829.4,2.61137515]
["bitfinex","ETHUSD",1760277811327,0.3861,3830.6,3829.4,17.57117515]
["bitfinex","ETHUSD",1760277811633,0.3882,3831.2,3829.4,14.9598]
["bitfinex","ETHUSD",1760277811831,0.2163,3831.2,3829.7,2.61117058]
["bitfinex","ETHUSD",1760277812132,1.17113924,3831.5,3830.4,2.61066615]
["bitfinex","ETHUSD",1760277812433,0.2163,3832.7,3831.0,14.5]
["bitfinex","ETHUSD",1760277812634,0.1763,3832.2,3831.2,2.61012958]
["bitfinex","ETHUSD",1760277812855,0.1763,3832.2,3831.0,14.5]
["bitfinex","ETHUSD",1760277813022,2.78582793,3832.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760277813223,0.27858279,3832.1,3831.0,14.5]
["bitfinex","ETHUSD",1760277813429,0.27858279,3832.1,3831.2,2.61011259]
["bitfinex","ETHUSD",1760277813622,0.27858279,3832.1,3831.0,14.5]
["bitfinex","ETHUSD",1760277813623,0.27858279,3832.1,3831.4,2.6100018]
["bitfinex","ETHUSD",1760277813850,0.27858279,3832.1,3831.1,2.61020629]
["bitfinex","ETHUSD",1760277813851,0.27858279,3832.1,3831.9,2.60965829]
["bitfinex","ETHUSD",1760277814052,0.1763,3832.6,3831.8,2.60971828]
["bitfinex","ETHUSD",1760277814251,0.78480512,3832.9,3831.7,0.4598]
["bitfinex","ETHUSD",1760277814559,0.2159,3833.0,3832.2,2.60945112]
["bitfinex","ETHUSD",1760277814719,0.1763,3833.1,3832.3,14.5]
["bitfinex","ETHUSD",1760277814923,0.2159,3833.4,3832.6,2.60917801]
["bitfinex","ETHUSD",1760277815132,0.30012346,3833.3,3832.5,2.60920707]
["bitfinex","ETHUSD",1760277815357,0.30012346,3833.3,3832.3,17.10938863]
["bitfinex","ETHUSD",1760277815358,0.1767,3833.2,3832.3,14.5]
["bitfinex","ETHUSD",1760277815558,0.30012346,3833.3,3832.4,2.60933096]
["bitfinex","ETHUSD",1760277815853,0.3922,3833.6,3832.6,2.60918772]
["bitfinex","ETHUSD",1760277816058,2.60864808,3833.5,3832.5,2.60924834]
["bitfinex","ETHUSD",1760277816256,0.3922,3833.6,3832.5,2.60924834]
["bitfinex","ETHUSD",1760277816257,2.6086656,3833.4,3832.5,2.60924834]
["bitfinex","ETHUSD",1760277816487,2.6086656,3833.4,3832.5,2.60920708]
["bitfinex","ETHUSD",1760277816680,2.60872009,3833.3,3832.5,2.60920708]
["bitfinex","ETHUSD",1760277816825,0.26087201,3833.2,3832.4,3.06912927]
["bitfinex","ETHUSD",1760277817153,0.26087201,3833.2,3832.3,14.5]
["bitfinex","ETHUSD",1760277817154,0.3905,3833.2,3832.3,14.5]
["bitfinex","ETHUSD",1760277817523,2.60893509,3833.0,3832.3,14.5]
["bitfinex","ETHUSD",1760277817718,0.3905,3833.2,3831.8,0.2157]
["bitfinex","ETHUSD",1760277817960,2.60904103,3832.9,3831.8,0.2157]
["bitfinex","ETHUSD",1760277818164,2.60904103,3832.9,3832.0,2.60955429]
["bitfinex","ETHUSD",1760277818343,2.60885445,3833.1,3832.1,14.5]
["bitfinex","ETHUSD",1760277818344,3.13086513,3832.8,3832.1,14.5]
["bitfinex","ETHUSD",1760277818657,2.60894244,3833.0,3832.1,14.5]
["bitfinex","ETHUSD",1760277818867,0.3905,3833.2,3832.1,14.5]
["bitfinex","ETHUSD",1760277819067,1.66289693,3836.1,3832.2,0.1304]
["bitfinex","ETHUSD",1760277819068,0.1304,3832.8,3832.2,0.1304]
["bitfinex","ETHUSD",1760277819374,0.1763,3832.7,3832.1,14.5]
["bitfinex","ETHUSD",1760277819574,0.1304,3832.3,3832.1,14.5]
["bitfinex","ETHUSD",1760277819733,0.2739741,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760277820059,2.1359,3833.4,3832.2,2.60946714]
["bitfinex","ETHUSD",1760277820275,0.1304,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760277820664,2.60904889,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1760277821370,2.91603787,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760277821572,2.6091948,3832.6,3832.1,14.5]
["bitfinex","ETHUSD",1760277821770,0.26091948,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760277822276,2.87020069,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760277822446,0.26091948,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760277822642,2.60927238,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760277822842,2.6093416,3832.4,3832.1,14.5]
["bitfinex","ETHUSD",1760277823079,2.60927512,3832.5,3832.1,14.5]
["bitfinex","ETHUSD",1760277823673,0.1767,3832.4,3832.1,14.5]
["bitfinex","ETHUSD",1760277824181,0.1767,3832.3,3831.1,0.2157]
["bitfinex","ETHUSD",1760277824480,0.45529712,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1760277824791,2.61006181,3831.4,3830.6,2.61053283]
["bitfinex","ETHUSD",1760277825081,2.61006181,3831.4,3830.0,0.2248]
["bitfinex","ETHUSD",1760277825082,2.60974467,3831.8,3830.2,2.61077606]
["bitfinex","ETHUSD",1760277825270,2.60988782,3831.6,3830.7,14.5]
["bitfinex","ETHUSD",1760277825474,2.60999966,3831.5,3830.1,2.6108317]
["bitfinex","ETHUSD",1760277825805,0.41839997,3831.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760277826084,2.60999867,3831.5,3830.6,2.61055709]
["bitfinex","ETHUSD",1760277826266,2.60999867,3831.5,3830.7,2.61048813]
["bitfinex","ETHUSD",1760277826479,1.92,3831.6,3830.2,2.61082972]
["bitfinex","ETHUSD",1760277826671,2.61030416,3831.0,3830.0,2.61095597]
["bitfinex","ETHUSD",1760277826982,2.61015223,3831.2,3830.1,17.11089233]
["bitfinex","ETHUSD",1760277826983,0.1574,3831.2,3830.1,17.11089233]
["bitfinex","ETHUSD",1760277827157,0.1574,3831.1,3830.1,14.5]
["bitfinex","ETHUSD",1760277827480,2.0774,3831.0,3828.7,0.4355]
["bitfinex","ETHUSD",1760277827655,4.53049175,3830.7,3828.8,0.4355]
["bitfinex","ETHUSD",1760277827866,0.68951613,3830.9,3829.7,2.61116414]
["bitfinex","ETHUSD",1760277828079,1.92,3830.7,3829.6,2.61122682]
["bitfinex","ETHUSD",1760277828297,2.61064162,3830.5,3829.6,2.61122682]
["bitfinex","ETHUSD",1760277828475,2.61064162,3830.5,3829.7,2.61116343]
["bitfinex","ETHUSD",1760277829079,2.61064162,3830.5,3829.7,2.61116708]
["bitfinex","ETHUSD",1760277829296,3.04491995,3830.4,3829.1,0.4355]
["bitfinex","ETHUSD",1760277829495,2.61076681,3830.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760277829655,0.1574,3830.3,3829.2,2.61148981]
["bitfinex","ETHUSD",1760277829856,0.1574,3830.2,3828.7,0.4355]
["bitfinex","ETHUSD",1760277830176,2.61077837,3830.3,3828.7,0.4355]
["bitfinex","ETHUSD",1760277830359,0.26107784,3830.2,3829.5,2.61125517]
["bitfinex","ETHUSD",1760277830711,0.26107784,3830.2,3829.6,2.61123601]
["bitfinex","ETHUSD",1760277830871,0.40932679,3831.0,3830.1,2.61088161]
["bitfinex","ETHUSD",1760277831071,1.92,3832.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760277831072,0.1574,3830.9,3828.8,0.6336]
["bitfinex","ETHUSD",1760277831276,2.60960006,3832.1,3829.5,2.61124023]
["bitfinex","ETHUSD",1760277831277,1.92,3830.7,3829.5,2.61124023]
["bitfinex","ETHUSD",1760277831523,2.6104112,3830.9,3829.5,0.4355]
["bitfinex","ETHUSD",1760277831676,2.61029136,3831.0,3830.2,2.61082663]
["bitfinex","ETHUSD",1760277831920,0.46876914,3830.9,3830.6,2.61055209]
["bitfinex","ETHUSD",1760277832097,2.60905192,3832.9,3830.1,0.229]
["bitfinex","ETHUSD",1760277832098,0.1574,3831.8,3830.1,0.229]
["bitfinex","ETHUSD",1760277832265,0.1574,3831.7,3830.2,0.4355]
["bitfinex","ETHUSD",1760277832465,1.92,3831.4,3830.7,2.61047814]
["bitfinex","ETHUSD",1760277832762,2.61000179,3831.5,3829.6,0.4355]
["bitfinex","ETHUSD",1760277832763,0.1574,3831.3,3829.6,0.4355]
["bitfinex","ETHUSD",1760277832965,2.61030436,3831.0,3830.1,2.6108524]
["bitfinex","ETHUSD",1760277833194,2.81782312,3831.3,3829.6,0.4355]
["bitfinex","ETHUSD",1760277833195,2.61043779,3830.8,3830.0,2.61091178]
["bitfinex","ETHUSD",1760277833365,2.61043779,3830.8,3828.8,1.92]
["bitfinex","ETHUSD",1760277833366,2.61067241,3830.5,3829.4,2.61134554]
["bitfinex","ETHUSD",1760277833566,2.61067241,3830.5,3829.7,2.611139]
["bitfinex","ETHUSD",1760277833767,0.53785754,3830.4,3829.3,0.4355]
["bitfinex","ETHUSD",1760277833963,0.20774,3831.3,3829.3,0.4355]
["bitfinex","ETHUSD",1760277833964,0.20774,3831.3,3830.6,2.61053897]
["bitfinex","ETHUSD",1760277834199,2.0774,3831.5,3830.4,2.61063039]
["bitfinex","ETHUSD",1760277834517,2.61026959,3831.1,3830.3,2.6107512]
["bitfinex","ETHUSD",1760277834668,0.1304,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1760277834862,0.1304,3831.0,3830.4,2.74108414]
["bitfinex","ETHUSD",1760277835109,0.28980183,3830.9,3830.4,2.74108414]
["bitfinex","ETHUSD",1760277835409,2.76786696,3830.8,3830.1,2.61088472]
["bitfinex","ETHUSD",1760277835594,0.1304,3830.5,3830.2,2.61081791]
["bitfinex","ETHUSD",1760277835776,0.1574,3830.7,3828.9,0.4355]
["bitfinex","ETHUSD",1760277835967,2.74123583,3830.2,3829.5,0.1304]
["bitfinex","ETHUSD",1760277836165,2.74123583,3830.2,3829.4,2.61131982]
["bitfinex","ETHUSD",1760277836166,0.27412358,3830.1,3829.4,2.6113586]
["bitfinex","ETHUSD",1760277836366,0.1304,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760277836597,0.1304,3829.7,3829.1,2.61157261]
["bitfinex","ETHUSD",1760277836787,0.1579,3829.6,3828.0,0.2157]
["bitfinex","ETHUSD",1760277836992,0.1304,3829.4,3829.0,2.6116026]
["bitfinex","ETHUSD",1760277837180,0.1304,3829.4,3829.1,2.61156633]
["bitfinex","ETHUSD",1760277837576,0.1304,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1760277837777,0.1304,3829.0,3828.6,2.61191113]
["bitfinex","ETHUSD",1760277838099,0.1304,3829.0,3828.7,2.61184045]
["bitfinex","ETHUSD",1760277838876,0.1304,3829.0,3828.4,0.1304]
["bitfinex","ETHUSD",1760277839076,0.1579,3829.6,3828.4,0.4355]
["bitfinex","ETHUSD",1760277839300,0.38726,3829.6,3828.9,2.61166763]
["bitfinex","ETHUSD",1760277839471,0.38726,3829.6,3829.0,2.61163284]
["bitfinex","ETHUSD",1760277839805,0.38726,3829.6,3828.4,0.4355]
["bitfinex","ETHUSD",1760277839806,0.38726,3829.6,3828.9,2.61165503]
["bitfinex","ETHUSD",1760277840183,2.61136208,3829.5,3828.7,2.61178464]
["bitfinex","ETHUSD",1760277840401,0.38726,3829.6,3828.4,0.4355]
["bitfinex","ETHUSD",1760277840715,0.1585,3830.5,3828.6,1.92]
["bitfinex","ETHUSD",1760277840891,1.92,3830.3,3829.4,2.61131985]
["bitfinex","ETHUSD",1760277841098,4.68913993,3830.5,3829.5,2.61124202]
["bitfinex","ETHUSD",1760277841395,2.61078586,3830.3,3829.6,2.61123863]
["bitfinex","ETHUSD",1760277841589,2.61083949,3830.2,3829.5,2.61129028]
["bitfinex","ETHUSD",1760277841896,0.41958395,3830.1,3828.8,0.4355]
["bitfinex","ETHUSD",1760277842075,0.1585,3830.8,3829.6,2.61118533]
["bitfinex","ETHUSD",1760277842278,2.61077126,3830.3,3829.7,2.6111674]
["bitfinex","ETHUSD",1760277842473,2.61077126,3830.3,3829.3,2.61144334]
["bitfinex","ETHUSD",1760277842781,2.76934494,3830.2,3829.4,2.61131217]
["bitfinex","ETHUSD",1760277842981,0.53800424,3830.1,3828.7,0.4355]
["bitfinex","ETHUSD",1760277843185,2.61137894,3829.4,3828.0,0.4355]
["bitfinex","ETHUSD",1760277843382,2.0785,3830.0,3828.0,0.4355]
["bitfinex","ETHUSD",1760277843383,2.98519516,3829.3,3828.4,2.6120105]
["bitfinex","ETHUSD",1760277843584,2.98519516,3829.3,3828.2,2.61213459]
["bitfinex","ETHUSD",1760277843585,2.61158289,3829.1,3828.2,2.61213459]
["bitfinex","ETHUSD",1760277843790,0.1591,3829.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277844019,2.611723,3828.9,3828.1,2.61220975]
["bitfinex","ETHUSD",1760277844174,0.2770823,3828.8,3827.9,0.002]
["bitfinex","ETHUSD",1760277844378,0.1591,3828.9,3828.1,2.61222756]
["bitfinex","ETHUSD",1760277844711,0.1591,3828.9,3827.9,0.002]
["bitfinex","ETHUSD",1760277844712,2.61159492,3829.1,3828.4,2.6120422]
["bitfinex","ETHUSD",1760277845006,0.1591,3829.2,3828.4,2.6120422]
["bitfinex","ETHUSD",1760277845213,2.61163378,3829.1,3828.4,2.6120422]
["bitfinex","ETHUSD",1760277845384,2.61184124,3828.8,3827.9,0.002]
["bitfinex","ETHUSD",1760277845585,0.71877813,3829.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277845784,0.2146,3829.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277845785,0.1591,3828.7,3827.9,0.002]
["bitfinex","ETHUSD",1760277846200,0.1591,3829.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277846506,2.61169604,3829.0,3828.2,2.61215042]
["bitfinex","ETHUSD",1760277847006,2.77082461,3828.9,3828.1,2.61224038]
["bitfinex","ETHUSD",1760277847302,2.77082461,3828.9,3828.1,2.61221305]
["bitfinex","ETHUSD",1760277847470,0.62818246,3828.8,3827.9,0.002]
["bitfinex","ETHUSD",1760277847676,2.61218728,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277848004,0.1591,3828.8,3827.9,0.002]
["bitfinex","ETHUSD",1760277848196,0.2146,3829.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277848197,0.1591,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277848597,2.61157172,3829.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277848598,0.1591,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277848987,0.1591,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760277849386,0.1591,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277852532,2.77143019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277853737,3.40503019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277854049,5.32503019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277856211,2.7127,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277856528,5.59630019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277856927,0.43037,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277857244,3.04270019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277857615,5.59630019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277858946,5.70109933,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277862556,4.96270019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277863464,0.27127,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277863661,0.1591,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760277863966,0.2146,3829.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277863967,0.2895,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277864329,0.1304,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277864961,0.1304,3828.2,3827.9,2.61439526]
["bitfinex","ETHUSD",1760277865256,0.1304,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277865472,0.2895,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277865781,2.77137264,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760277865950,0.27713726,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277866468,0.43623726,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277867292,0.1591,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760277867782,0.1304,3828.7,3828.4,2.6120336]
["bitfinex","ETHUSD",1760277867939,0.1304,3828.7,3828.3,2.61211143]
["bitfinex","ETHUSD",1760277868138,0.1304,3828.7,3828.4,2.61204646]
["bitfinex","ETHUSD",1760277868841,0.1591,3828.6,3827.9,0.002]
["bitfinex","ETHUSD",1760277869164,2.61171615,3828.9,3828.1,2.61220516]
["bitfinex","ETHUSD",1760277869395,2.61171615,3828.9,3827.9,2.61439476]
["bitfinex","ETHUSD",1760277869396,0.5382406,3828.8,3827.9,0.002]
["bitfinex","ETHUSD",1760277869551,2.61172158,3828.9,3828.2,2.61214099]
["bitfinex","ETHUSD",1760277869745,2.77076914,3829.0,3828.3,2.61212492]
["bitfinex","ETHUSD",1760277870069,2.77074938,3829.0,3828.4,2.61204934]
["bitfinex","ETHUSD",1760277870236,0.1591,3829.0,3828.4,2.61204934]
["bitfinex","ETHUSD",1760277870436,0.1591,3829.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277870641,2.61177757,3828.9,3828.2,2.61218633]
["bitfinex","ETHUSD",1760277870970,2.61179816,3828.8,3828.1,2.61225258]
["bitfinex","ETHUSD",1760277871278,0.6336,3828.6,3827.9,0.002]
["bitfinex","ETHUSD",1760277871448,2.6122683,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760277871785,2.61227532,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760277871966,2.77143019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277872467,0.1591,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277872855,2.77143019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277873488,0.1591,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760277873676,2.0791,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760277873983,0.1591,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277874971,3.08118357,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760277875284,0.1591,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760277876057,3.08117228,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760277876058,0.46911358,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760277876255,0.1591,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760277876878,0.1591,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277878995,2.77143019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277880693,0.1591,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760277880891,1.92,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760277881099,0.1591,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277881300,2.0791,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277881498,0.192,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760277881698,0.1304,3828.1,3828.0,2.61226521]
["bitfinex","ETHUSD",1760277882076,0.1304,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760277884215,0.1304,3828.1,3827.9,2.61435022]
["bitfinex","ETHUSD",1760277886210,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760277887211,0.1304,3829.4,3828.1,2.61226195]
["bitfinex","ETHUSD",1760277887525,0.1304,3829.4,3829.2,2.61150349]
["bitfinex","ETHUSD",1760277887691,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760277888501,0.1304,3829.6,3829.4,2.61137515]
["bitfinex","ETHUSD",1760277889603,2.61071498,3830.4,3829.4,2.61137515]
["bitfinex","ETHUSD",1760277889604,0.1304,3829.9,3829.4,3.06067515]
["bitfinex","ETHUSD",1760277889805,0.1447,3830.8,3829.4,3.06067515]
["bitfinex","ETHUSD",1760277890004,0.1304,3830.4,3829.4,3.19107515]
["bitfinex","ETHUSD",1760277890234,0.1304,3830.4,3829.4,3.77133272]
["bitfinex","ETHUSD",1760277890755,0.1304,3830.4,3829.4,0.1304]
["bitfinex","ETHUSD",1760277890913,0.001,3830.9,3829.4,0.1304]
["bitfinex","ETHUSD",1760277890914,0.1447,3830.7,3829.4,0.5797]
["bitfinex","ETHUSD",1760277891248,0.1304,3830.2,3829.4,3.19107515]
["bitfinex","ETHUSD",1760277891661,0.1304,3830.2,3829.4,0.1304]
["bitfinex","ETHUSD",1760277892031,0.1304,3830.2,3829.4,2.74177515]
["bitfinex","ETHUSD",1760277892230,0.145,3829.5,3829.0,2.61163392]
["bitfinex","ETHUSD",1760277892540,0.144,3829.4,3828.0,0.4493]
["bitfinex","ETHUSD",1760277892731,2.75549149,3829.3,3827.9,0.002]
["bitfinex","ETHUSD",1760277892933,0.1304,3828.8,3828.4,2.61199186]
["bitfinex","ETHUSD",1760277893142,0.1304,3828.8,3828.5,2.61192555]
["bitfinex","ETHUSD",1760277893577,0.1304,3829.1,3828.5,2.61192555]
["bitfinex","ETHUSD",1760277893866,0.001,3829.5,3829.3,2.61139102]
["bitfinex","ETHUSD",1760277894037,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760277894444,0.001,3829.5,3829.4,3.06067515]
["bitfinex","ETHUSD",1760277895256,0.001,3829.5,3829.4,3.19107515]
["bitfinex","ETHUSD",1760277897849,0.001,3829.5,3829.4,17.69107515]
["bitfinex","ETHUSD",1760277898271,0.001,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760277898649,0.001,3829.5,3829.4,17.11137515]
["bitfinex","ETHUSD",1760277898835,0.001,3829.5,3829.4,17.56067515]
["bitfinex","ETHUSD",1760277900778,0.001,3829.5,3829.4,19.03137515]
["bitfinex","ETHUSD",1760277901077,0.001,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760277901380,0.001,3829.5,3829.4,17.11137515]
["bitfinex","ETHUSD",1760277902261,0.001,3829.5,3829.4,17.56067515]
["bitfinex","ETHUSD",1760277902645,0.001,3829.5,3829.4,17.11137515]
["bitfinex","ETHUSD",1760277902877,0.001,3829.5,3829.4,17.56067515]
["bitfinex","ETHUSD",1760277903091,0.001,3829.5,3829.4,17.11137515]
["bitfinex","ETHUSD",1760277903296,0.001,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760277903464,0.001,3829.5,3829.4,17.56067515]
["bitfinex","ETHUSD",1760277904705,0.001,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760277904916,0.001,3829.5,3829.4,17.11137515]
["bitfinex","ETHUSD",1760277905399,0.001,3829.5,3829.4,17.56067515]
["bitfinex","ETHUSD",1760277907010,0.001,3829.5,3829.4,19.48067515]
["bitfinex","ETHUSD",1760277908000,0.001,3829.5,3829.4,20.11427515]
["bitfinex","ETHUSD",1760277908307,0.001,3829.5,3829.4,20.24467515]
["bitfinex","ETHUSD",1760277912182,0.001,3829.5,3829.4,20.11427515]
["bitfinex","ETHUSD",1760277912411,0.001,3830.9,3829.4,20.11427515]
["bitfinex","ETHUSD",1760277912412,1e-08,3830.9,3830.8,5.16402079]
["bitfinex","ETHUSD",1760277913008,1e-08,3830.9,3830.8,5.61332079]
["bitfinex","ETHUSD",1760277913390,1e-08,3830.9,3830.8,20.11332079]
["bitfinex","ETHUSD",1760277918520,1e-08,3830.9,3830.8,19.47972079]
["bitfinex","ETHUSD",1760277919713,1e-08,3830.9,3830.8,20.11332079]
["bitfinex","ETHUSD",1760277922334,1e-08,3830.9,3830.8,20.24372079]
["bitfinex","ETHUSD",1760277929433,1e-08,3830.9,3830.8,19.47972079]
["bitfinex","ETHUSD",1760277929638,1e-08,3830.9,3830.8,20.11332079]
["bitfinex","ETHUSD",1760277932949,1e-08,3830.9,3830.8,20.11532079]
["bitfinex","ETHUSD",1760277935920,0.40911935,3834.2,3833.9,2.60826708]
["bitfinex","ETHUSD",1760277936099,3.60660196,3836.0,3830.9,13.05176325]
["bitfinex","ETHUSD",1760277936100,0.1513,3834.8,3833.5,0.2248]
["bitfinex","ETHUSD",1760277936401,3.03493778,3834.8,3834.1,2.60817318]
["bitfinex","ETHUSD",1760277936620,0.27588749,3834.8,3833.6,0.4298]
["bitfinex","ETHUSD",1760277936780,2.75893437,3834.9,3834.2,2.60806194]
["bitfinex","ETHUSD",1760277937102,2.75893437,3834.9,3833.9,14.5]
["bitfinex","ETHUSD",1760277937103,2.0713,3834.9,3834.3,2.60801185]
["bitfinex","ETHUSD",1760277937492,0.1513,3834.9,3834.3,2.6080173]
["bitfinex","ETHUSD",1760277937691,0.1513,3834.8,3833.9,14.5]
["bitfinex","ETHUSD",1760277937892,2.60783393,3834.6,3833.9,14.5]
["bitfinex","ETHUSD",1760277938204,2.60801714,3834.4,3833.9,14.5]
["bitfinex","ETHUSD",1760277938503,0.46791339,3834.5,3833.9,17.53808665]
["bitfinex","ETHUSD",1760277938710,0.1513,3834.8,3833.9,17.53804438]
["bitfinex","ETHUSD",1760277938892,0.1513,3834.8,3834.2,2.60808401]
["bitfinex","ETHUSD",1760277939475,0.1296,3834.6,3834.2,2.60809335]
["bitfinex","ETHUSD",1760277939882,0.2809,3834.6,3834.2,2.60809335]
["bitfinex","ETHUSD",1760277940086,0.1296,3834.6,3834.2,2.60809335]
["bitfinex","ETHUSD",1760277940286,0.1513,3834.5,3834.2,2.60809335]
["bitfinex","ETHUSD",1760277940710,0.1513,3834.5,3834.0,0.1304]
["bitfinex","ETHUSD",1760277940891,0.1513,3834.4,3834.0,2.73863557]
["bitfinex","ETHUSD",1760277941089,0.44017441,3834.4,3834.0,2.73863557]
["bitfinex","ETHUSD",1760277941302,0.1513,3834.3,3833.9,14.5]
["bitfinex","ETHUSD",1760277941491,0.1513,3834.2,3833.9,14.5]
["bitfinex","ETHUSD",1760277941820,0.1304,3834.3,3834.0,2.60822334]
["bitfinex","ETHUSD",1760277941985,0.2817,3834.3,3833.9,14.5]
["bitfinex","ETHUSD",1760277942181,0.2817,3834.3,3834.1,2.60812969]
["bitfinex","ETHUSD",1760277943213,0.2817,3834.3,3834.0,2.60822377]
["bitfinex","ETHUSD",1760277943417,0.2817,3834.3,3833.9,14.5]
["bitfinex","ETHUSD",1760277943418,0.1513,3834.2,3833.9,14.5]
["bitfinex","ETHUSD",1760277943714,0.1304,3834.3,3833.9,14.5]
["bitfinex","ETHUSD",1760277943913,0.1304,3834.3,3833.9,17.10830239]
["bitfinex","ETHUSD",1760277944118,0.1304,3834.3,3834.1,2.60813228]
["bitfinex","ETHUSD",1760277944363,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760277944620,0.1304,3834.3,3834.1,2.60815529]
["bitfinex","ETHUSD",1760277944797,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760277945200,0.1304,3834.3,3834.1,2.60814908]
["bitfinex","ETHUSD",1760277945397,0.2817,3834.3,3834.0,2.60822793]
["bitfinex","ETHUSD",1760277945603,0.1513,3834.2,3833.9,14.5]
["bitfinex","ETHUSD",1760277945808,0.1513,3834.1,3833.9,17.1082997]
["bitfinex","ETHUSD",1760277946336,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760277948237,0.2817,3834.3,3833.9,14.5]
["bitfinex","ETHUSD",1760277948542,0.1513,3834.2,3834.1,2.60817016]
["bitfinex","ETHUSD",1760277949766,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760277950371,0.1304,3834.3,3834.0,2.60823053]
["bitfinex","ETHUSD",1760277950526,0.1513,3834.2,3832.9,2.60895899]
["bitfinex","ETHUSD",1760277950720,0.1304,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760277951054,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760277951424,0.2647,3834.0,3833.6,2.60845823]
["bitfinex","ETHUSD",1760277951722,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760277953056,0.2152,3836.0,3834.2,2.60810599]
["bitfinex","ETHUSD",1760277953057,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760277953434,0.1343,3834.7,3834.5,2.60786414]
["bitfinex","ETHUSD",1760277953634,0.1296,3834.6,3834.5,2.60786414]
["bitfinex","ETHUSD",1760277955049,0.001,3834.9,3834.5,2.60786414]
["bitfinex","ETHUSD",1760277955226,0.1306,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760277955638,0.2649,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760277955842,0.2649,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760277956030,0.2649,3834.9,3834.6,2.60777693]
["bitfinex","ETHUSD",1760277956236,0.1343,3834.8,3834.7,2.60775866]
["bitfinex","ETHUSD",1760277956523,0.1343,3834.8,3833.6,1.92]
["bitfinex","ETHUSD",1760277956736,0.001,3834.9,3834.2,2.60806419]
["bitfinex","ETHUSD",1760277956737,0.1343,3834.7,3834.2,2.60806419]
["bitfinex","ETHUSD",1760277956962,0.1343,3834.7,3834.0,2.60822134]
["bitfinex","ETHUSD",1760277956963,2.74218369,3834.6,3833.5,14.5]
["bitfinex","ETHUSD",1760277957141,2.60788369,3834.6,3833.9,2.60825005]
["bitfinex","ETHUSD",1760277957341,0.1343,3834.5,3833.9,2.60825005]
["bitfinex","ETHUSD",1760277957555,2.74221672,3834.5,3833.9,2.60825005]
["bitfinex","ETHUSD",1760277957725,2.60797055,3834.4,3833.6,2.60851419]
["bitfinex","ETHUSD",1760277957929,0.52158086,3834.3,3833.7,2.60841775]
["bitfinex","ETHUSD",1760277958138,0.2355,3833.8,3833.5,14.5]
["bitfinex","ETHUSD",1760277958339,2.60856415,3833.6,3832.1,0.4315]
["bitfinex","ETHUSD",1760277958556,0.1353,3833.5,3831.8,0.2233]
["bitfinex","ETHUSD",1760277958879,0.1353,3833.4,3831.9,14.5]
["bitfinex","ETHUSD",1760277959160,0.1353,3833.4,3829.9,0.2233]
["bitfinex","ETHUSD",1760277959161,1.92,3833.1,3831.5,0.4315]
["bitfinex","ETHUSD",1760277959462,2.60914502,3832.7,3831.9,2.60961291]
["bitfinex","ETHUSD",1760277959662,0.1353,3832.6,3831.7,2.60980765]
["bitfinex","ETHUSD",1760277959969,0.1353,3832.6,3831.6,14.5]
["bitfinex","ETHUSD",1760277960169,0.46640864,3833.0,3831.6,14.5]
["bitfinex","ETHUSD",1760277960458,0.1353,3832.9,3832.2,2.60941472]
["bitfinex","ETHUSD",1760277960664,0.6336,3832.7,3830.9,0.002]
["bitfinex","ETHUSD",1760277961156,0.6336,3832.7,3831.2,2.61009999]
["bitfinex","ETHUSD",1760277961157,2.6096239,3832.0,3831.2,2.61009999]
["bitfinex","ETHUSD",1760277961358,2.6082077,3834.1,3830.9,0.002]
["bitfinex","ETHUSD",1760277961662,0.3628,3831.9,3831.0,2.61023141]
["bitfinex","ETHUSD",1760277961957,2.60913221,3832.7,3830.9,0.002]
["bitfinex","ETHUSD",1760277961958,3.26983289,3831.8,3830.9,0.002]
["bitfinex","ETHUSD",1760277962162,0.6600411,3831.8,3830.9,0.002]
["bitfinex","ETHUSD",1760277962359,2.60986004,3831.7,3830.9,0.002]
["bitfinex","ETHUSD",1760277962543,2.6098937,3831.6,3830.9,0.002]
["bitfinex","ETHUSD",1760277962742,0.1287,3831.6,3830.9,0.002]
["bitfinex","ETHUSD",1760277963050,2.60994388,3831.5,3830.9,0.002]
["bitfinex","ETHUSD",1760277963249,0.29752439,3831.4,3830.9,0.002]
["bitfinex","ETHUSD",1760277963446,0.42622439,3831.4,3831.0,2.61024834]
["bitfinex","ETHUSD",1760277963645,0.2366,3831.7,3830.9,0.002]
["bitfinex","ETHUSD",1760277963847,0.1287,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1760277964249,0.2366,3831.7,3830.9,0.002]
["bitfinex","ETHUSD",1760277964250,0.1287,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1760277964563,0.2366,3831.7,3831.0,2.61022434]
["bitfinex","ETHUSD",1760277964768,0.1287,3831.6,3831.0,2.61028452]
["bitfinex","ETHUSD",1760277964933,0.29750545,3831.5,3831.0,2.61028452]
["bitfinex","ETHUSD",1760277965139,2.60914275,3832.7,3830.9,0.002]
["bitfinex","ETHUSD",1760277965363,0.2366,3831.5,3830.9,0.002]
["bitfinex","ETHUSD",1760277965571,0.3653,3831.5,3830.9,0.002]
["bitfinex","ETHUSD",1760277966164,0.3628,3831.8,3830.9,2.6123465]
["bitfinex","ETHUSD",1760277966367,2.60962204,3832.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277966543,0.1304,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1760277967150,0.1287,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1760277967353,0.1287,3831.2,3831.0,2.61028161]
["bitfinex","ETHUSD",1760277967551,0.1287,3831.2,3830.9,2.61234825]
["bitfinex","ETHUSD",1760277967748,0.1304,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1760277967966,0.1287,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1760277968361,0.1287,3831.1,3830.9,2.6123325]
["bitfinex","ETHUSD",1760277968768,0.1287,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277970249,0.1304,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1760277970643,0.1308,3832.6,3831.0,0.4315]
["bitfinex","ETHUSD",1760277970996,0.1304,3831.7,3831.5,2.60992998]
["bitfinex","ETHUSD",1760277971143,0.1304,3831.9,3831.5,2.60987655]
["bitfinex","ETHUSD",1760277971348,0.1318,3831.8,3831.5,2.60987655]
["bitfinex","ETHUSD",1760277971561,0.1318,3831.8,3831.5,2.60993031]
["bitfinex","ETHUSD",1760277971779,0.1318,3831.7,3831.5,2.60993031]
["bitfinex","ETHUSD",1760277972049,0.1318,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760277972566,0.1318,3831.7,3831.5,2.60992326]
["bitfinex","ETHUSD",1760277972895,0.1318,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760277973094,0.1318,3831.7,3831.5,2.60991806]
["bitfinex","ETHUSD",1760277973255,0.3638,3831.9,3831.6,2.60987576]
["bitfinex","ETHUSD",1760277973602,2.60942466,3832.3,3831.8,2.60973954]
["bitfinex","ETHUSD",1760277973603,0.1328,3832.3,3831.8,2.60973954]
["bitfinex","ETHUSD",1760277973744,2.5536,3833.2,3831.9,2.60967042]
["bitfinex","ETHUSD",1760277973745,0.2632,3832.2,3831.9,2.60967042]
["bitfinex","ETHUSD",1760277974645,0.1328,3832.1,3831.8,2.60972762]
["bitfinex","ETHUSD",1760277975059,0.1328,3832.1,3831.7,14.5]
["bitfinex","ETHUSD",1760277975265,0.1304,3831.7,3831.0,0.1304]
["bitfinex","ETHUSD",1760277975469,2.60992688,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1760277975686,0.1304,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277975995,2.74068452,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277976178,2.87448452,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277976382,0.2642,3831.0,3830.5,2.61061365]
["bitfinex","ETHUSD",1760277976696,2.87448452,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277976992,3.42294305,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277977166,0.81265853,3831.0,3830.4,2.61267196]
["bitfinex","ETHUSD",1760277977555,0.81265853,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277977752,0.1304,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277977984,0.2642,3831.0,3830.5,2.6106246]
["bitfinex","ETHUSD",1760277978205,0.2642,3831.0,3830.4,2.61268023]
["bitfinex","ETHUSD",1760277978658,0.2642,3831.0,3830.6,2.61049091]
["bitfinex","ETHUSD",1760277978864,0.2642,3831.0,3830.6,2.61051271]
["bitfinex","ETHUSD",1760277979195,0.2642,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760277979608,0.2642,3831.0,3830.4,2.61267779]
["bitfinex","ETHUSD",1760277979794,0.2642,3831.0,3830.7,2.6104883]
["bitfinex","ETHUSD",1760277979993,0.2642,3831.0,3830.8,2.61238381]
["bitfinex","ETHUSD",1760277980163,0.1304,3831.0,3830.9,2.61235265]
["bitfinex","ETHUSD",1760277980511,0.1304,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277980512,0.2642,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277980999,0.55164058,3831.0,3830.9,2.61235265]
["bitfinex","ETHUSD",1760277981298,0.2642,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277985008,0.2642,3831.0,3830.9,2.61235265]
["bitfinex","ETHUSD",1760277985009,0.1304,3831.0,3830.9,2.61235265]
["bitfinex","ETHUSD",1760277985168,0.1304,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277985510,3.37768452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277988140,5.29768452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277988343,6.37263383,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277988640,6.78202304,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760277989102,5.16395265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1760277989497,5.29775265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1760277992636,36.73775265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1760277992858,39.69820457,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1760277993155,5.16517974,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760277993361,5.16517974,3829.1,3827.1,0.002]
["bitfinex","ETHUSD",1760277993362,2.612239,3828.2,3827.2,2.61283042]
["bitfinex","ETHUSD",1760277993560,0.6336,3828.7,3827.1,0.002]
["bitfinex","ETHUSD",1760277993763,2.61233019,3828.0,3827.1,0.002]
["bitfinex","ETHUSD",1760277994073,5.42716321,3828.0,3827.1,0.002]
["bitfinex","ETHUSD",1760277994241,5.56646321,3828.0,3827.1,0.002]
["bitfinex","ETHUSD",1760277995948,9.22726321,3828.0,3827.1,0.002]
["bitfinex","ETHUSD",1760277996256,3.24647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760277996456,5.75240276,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760277996659,5.89170276,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760277996982,3.97170276,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760277997665,4.07651371,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760277998669,5.51651371,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760277998871,3.24695424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760277999234,5.30625424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278005391,5.71616903,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278006095,11.05058603,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278006298,20.10828003,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278006495,22.3909162,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278007277,22.8780212,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278007478,12.0758032,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278007680,7.9988052,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278007900,5.71616903,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278008201,17.18344103,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760278008408,3.24770571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278009111,0.7739,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278009698,3.38800571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278009904,1.63055953,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278010301,0.1403,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278012888,2.75440571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278013421,0.1403,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278014623,0.3725,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760278014832,0.3725,3825.8,3825.5,2.61402707]
["bitfinex","ETHUSD",1760278014994,3.39900247,3827.3,3825.7,2.6138543]
["bitfinex","ETHUSD",1760278015188,0.2353,3825.9,3825.7,2.6138543]
["bitfinex","ETHUSD",1760278015720,0.1396,3825.8,3825.7,2.6138543]
["bitfinex","ETHUSD",1760278016130,0.2353,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760278016344,0.3749,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760278017120,0.3749,3825.9,3825.3,0.002]
["bitfinex","ETHUSD",1760278017121,0.3739,3826.4,3825.3,0.002]
["bitfinex","ETHUSD",1760278017299,0.3725,3827.1,3826.6,2.61327115]
["bitfinex","ETHUSD",1760278017504,0.1304,3826.6,3826.5,2.61329685]
["bitfinex","ETHUSD",1760278017700,0.27,3826.6,3826.5,2.61329685]
["bitfinex","ETHUSD",1760278017899,0.2353,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760278018141,0.2343,3827.5,3827.0,2.61297454]
["bitfinex","ETHUSD",1760278018340,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760278020405,0.1415,3827.1,3826.1,1.92]
["bitfinex","ETHUSD",1760278020635,0.2334,3827.8,3826.2,0.2147]
["bitfinex","ETHUSD",1760278020948,0.1415,3827.6,3827.1,2.61292953]
["bitfinex","ETHUSD",1760278021155,0.2334,3827.8,3826.4,2.61342253]
["bitfinex","ETHUSD",1760278021446,0.2144,3829.2,3826.4,2.61342253]
["bitfinex","ETHUSD",1760278021447,0.1415,3828.3,3826.5,0.91541225]
["bitfinex","ETHUSD",1760278021658,0.3568,3829.2,3826.6,1.0742]
["bitfinex","ETHUSD",1760278021858,0.1424,3829.1,3827.6,2.61257759]
["bitfinex","ETHUSD",1760278021999,0.1424,3829.1,3827.4,1.92]
["bitfinex","ETHUSD",1760278022203,0.1424,3829.1,3827.3,14.5]
["bitfinex","ETHUSD",1760278022204,0.3546,3829.6,3829.1,2.61152017]
["bitfinex","ETHUSD",1760278022454,0.3546,3829.5,3829.2,2.61150857]
["bitfinex","ETHUSD",1760278022604,0.2353,3829.6,3828.3,0.6553]
["bitfinex","ETHUSD",1760278022804,0.1217,3829.8,3829.5,2.61129558]
["bitfinex","ETHUSD",1760278023045,0.1217,3829.8,3829.6,2.6112383]
["bitfinex","ETHUSD",1760278023204,0.1217,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278023410,0.1228,3830.2,3829.9,2.61103423]
["bitfinex","ETHUSD",1760278023612,0.3438,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760278023806,0.001,3831.0,3829.1,2.61157426]
["bitfinex","ETHUSD",1760278023807,0.1238,3830.5,3829.1,0.4406]
["bitfinex","ETHUSD",1760278024137,0.1238,3830.4,3829.8,2.61105812]
["bitfinex","ETHUSD",1760278024337,0.1238,3830.4,3829.9,2.61103255]
["bitfinex","ETHUSD",1760278024503,0.1238,3830.3,3829.5,14.5]
["bitfinex","ETHUSD",1760278024856,2.61137333,3829.5,3827.9,2.61239844]
["bitfinex","ETHUSD",1760278025030,2.73608535,3829.4,3828.6,2.61191887]
["bitfinex","ETHUSD",1760278025229,0.1247,3829.3,3828.6,2.61191887]
["bitfinex","ETHUSD",1760278026144,0.1247,3829.3,3828.5,1.92]
["bitfinex","ETHUSD",1760278026440,0.1247,3829.3,3828.7,2.61181972]
["bitfinex","ETHUSD",1760278026622,2.73626262,3829.2,3828.5,1.92]
["bitfinex","ETHUSD",1760278026836,0.53476474,3829.1,3828.5,1.92]
["bitfinex","ETHUSD",1760278027217,0.53476474,3829.1,3828.7,2.61183681]
["bitfinex","ETHUSD",1760278027423,0.1247,3829.0,3828.7,2.61183681]
["bitfinex","ETHUSD",1760278028138,0.1247,3828.9,3828.7,2.61183681]
["bitfinex","ETHUSD",1760278028522,0.1247,3828.9,3828.6,2.61190738]
["bitfinex","ETHUSD",1760278028848,0.1247,3828.9,3828.5,4.53198402]
["bitfinex","ETHUSD",1760278029046,0.2191,3829.6,3828.4,14.5]
["bitfinex","ETHUSD",1760278029047,0.1247,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760278029252,0.1247,3829.3,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278029449,0.42021213,3829.3,3828.7,2.61182666]
["bitfinex","ETHUSD",1760278029649,0.1247,3829.2,3828.4,17.11205135]
["bitfinex","ETHUSD",1760278029951,0.1247,3829.1,3828.4,2.61205135]
["bitfinex","ETHUSD",1760278030246,0.1247,3829.1,3828.3,2.61206314]
["bitfinex","ETHUSD",1760278030563,0.1304,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760278030726,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278030922,0.1304,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760278031325,2.74265115,3828.2,3827.4,0.1304]
["bitfinex","ETHUSD",1760278031527,1.92,3829.4,3826.7,0.4406]
["bitfinex","ETHUSD",1760278031528,0.1247,3828.1,3826.7,0.2191]
["bitfinex","ETHUSD",1760278031825,0.1304,3827.4,3827.2,2.61285928]
["bitfinex","ETHUSD",1760278032024,0.1304,3827.4,3826.8,2.61314936]
["bitfinex","ETHUSD",1760278032025,0.2562,3827.4,3827.0,2.61294728]
["bitfinex","ETHUSD",1760278032244,0.1304,3827.4,3827.0,2.61294728]
["bitfinex","ETHUSD",1760278032456,0.2562,3827.4,3827.1,2.61293451]
["bitfinex","ETHUSD",1760278032663,0.2562,3827.4,3827.0,2.61296325]
["bitfinex","ETHUSD",1760278032858,0.2562,3827.4,3826.7,2.74361642]
["bitfinex","ETHUSD",1760278032859,0.1258,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760278033059,0.1304,3826.9,3826.3,2.61347337]
["bitfinex","ETHUSD",1760278033263,0.1304,3826.6,3826.2,2.6135347]
["bitfinex","ETHUSD",1760278033569,0.1258,3826.5,3826.3,2.61347139]
["bitfinex","ETHUSD",1760278033740,2.88742145,3826.9,3825.6,1.92]
["bitfinex","ETHUSD",1760278033936,0.1304,3826.3,3825.6,0.1304]
["bitfinex","ETHUSD",1760278034155,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760278034793,0.1304,3826.9,3826.2,0.96332328]
["bitfinex","ETHUSD",1760278035084,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760278035247,0.1258,3826.9,3825.8,1.92]
["bitfinex","ETHUSD",1760278035438,0.1258,3826.9,3826.4,2.61339471]
["bitfinex","ETHUSD",1760278035439,0.1304,3826.6,3826.4,2.61339471]
["bitfinex","ETHUSD",1760278035635,0.2562,3826.6,3826.4,2.61339471]
["bitfinex","ETHUSD",1760278035840,0.1258,3826.5,3826.0,1.92]
["bitfinex","ETHUSD",1760278036040,0.1304,3826.3,3826.1,2.61360298]
["bitfinex","ETHUSD",1760278036271,0.1304,3826.3,3826.0,4.53367677]
["bitfinex","ETHUSD",1760278036443,0.1258,3826.2,3825.3,1.922]
["bitfinex","ETHUSD",1760278036639,0.1304,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1760278036853,0.1304,3826.0,3825.9,4.53376408]
["bitfinex","ETHUSD",1760278037840,0.1304,3826.0,3825.9,1.92]
["bitfinex","ETHUSD",1760278037841,0.2562,3826.0,3825.9,1.92]
["bitfinex","ETHUSD",1760278038970,0.2562,3826.0,3825.5,14.5]
["bitfinex","ETHUSD",1760278039171,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760278039674,0.1258,3827.4,3825.9,0.95806568]
["bitfinex","ETHUSD",1760278039875,0.1258,3827.4,3826.9,2.61303555]
["bitfinex","ETHUSD",1760278040080,0.1258,3827.3,3827.0,4.53300456]
["bitfinex","ETHUSD",1760278040292,0.2314,3827.7,3827.2,1.92]
["bitfinex","ETHUSD",1760278040476,0.28438757,3827.6,3827.2,1.92]
["bitfinex","ETHUSD",1760278040990,0.1258,3827.5,3827.0,2.61299689]
["bitfinex","ETHUSD",1760278041160,0.28438757,3827.6,3827.0,2.61299689]
["bitfinex","ETHUSD",1760278041360,0.1258,3827.4,3827.1,2.6129292]
["bitfinex","ETHUSD",1760278041656,0.1258,3827.4,3826.4,2.61342253]
["bitfinex","ETHUSD",1760278041657,0.3561,3827.9,3826.7,1.92]
["bitfinex","ETHUSD",1760278041861,0.1252,3828.6,3827.8,2.61239953]
["bitfinex","ETHUSD",1760278042164,0.1252,3828.6,3827.3,1.92]
["bitfinex","ETHUSD",1760278042364,0.1252,3828.6,3828.3,2.61206815]
["bitfinex","ETHUSD",1760278042573,0.1252,3828.5,3828.3,2.61206815]
["bitfinex","ETHUSD",1760278042879,0.1252,3828.4,3828.2,2.61218826]
["bitfinex","ETHUSD",1760278043180,0.1252,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1760278043550,0.1252,3828.7,3828.3,2.61212548]
["bitfinex","ETHUSD",1760278043752,0.1252,3828.7,3827.6,2.61254891]
["bitfinex","ETHUSD",1760278043950,0.1252,3828.7,3827.7,0.26125489]
["bitfinex","ETHUSD",1760278044153,0.1252,3829.3,3827.8,0.4353]
["bitfinex","ETHUSD",1760278044355,0.1252,3829.7,3828.1,2.61226195]
["bitfinex","ETHUSD",1760278044554,0.001,3830.4,3828.4,2.61204708]
["bitfinex","ETHUSD",1760278044555,2.61153877,3829.2,3828.4,2.61204708]
["bitfinex","ETHUSD",1760278044780,0.1252,3829.1,3828.0,1.92]
["bitfinex","ETHUSD",1760278045084,0.1262,3829.1,3828.7,2.61183863]
["bitfinex","ETHUSD",1760278045382,0.1252,3829.0,3828.4,2.611997]
["bitfinex","ETHUSD",1760278045551,0.39897584,3829.0,3828.5,2.61195888]
["bitfinex","ETHUSD",1760278045756,0.1252,3828.9,3828.5,2.61195888]
["bitfinex","ETHUSD",1760278045974,0.001,3829.1,3828.5,2.61195888]
["bitfinex","ETHUSD",1760278046156,0.1252,3828.8,3828.5,2.61195888]
["bitfinex","ETHUSD",1760278046357,0.1252,3828.7,3828.4,2.61205341]
["bitfinex","ETHUSD",1760278046553,0.1252,3828.7,3828.2,2.61212767]
["bitfinex","ETHUSD",1760278046754,0.1252,3828.7,3827.9,14.5]
["bitfinex","ETHUSD",1760278047167,0.1252,3828.7,3828.3,2.61207411]
["bitfinex","ETHUSD",1760278047580,2.61260027,3829.1,3828.4,2.61205517]
["bitfinex","ETHUSD",1760278047776,0.5224059,3829.0,3828.5,2.61193768]
["bitfinex","ETHUSD",1760278047977,0.001,3829.1,3828.1,2.61226195]
["bitfinex","ETHUSD",1760278048175,0.001,3829.1,3828.8,2.61177619]
["bitfinex","ETHUSD",1760278048390,0.001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760278048903,0.001,3829.1,3829.0,3.04694794]
["bitfinex","ETHUSD",1760278049082,0.001,3829.1,3829.0,20.03282035]
["bitfinex","ETHUSD",1760278049291,0.001,3829.5,3829.4,3.24497515]
["bitfinex","ETHUSD",1760278049597,0.001,3829.5,3829.4,5.29537515]
["bitfinex","ETHUSD",1760278049803,0.001,3829.5,3829.4,5.73067515]
["bitfinex","ETHUSD",1760278049967,0.001,3829.5,3829.4,5.09707515]
["bitfinex","ETHUSD",1760278050176,0.001,3829.5,3829.4,5.59670344]
["bitfinex","ETHUSD",1760278050769,0.001,3829.5,3829.4,5.09707515]
["bitfinex","ETHUSD",1760278050966,0.001,3829.5,3829.4,4.66177515]
["bitfinex","ETHUSD",1760278051202,0.001,3829.5,3829.3,2.61142997]
["bitfinex","ETHUSD",1760278051369,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760278052002,0.001,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760278052003,0.129,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760278052165,0.001,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760278052367,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760278053817,0.001,3829.5,3829.4,3.56896202]
["bitfinex","ETHUSD",1760278054521,0.001,3829.5,3829.4,4.20256202]
["bitfinex","ETHUSD",1760278054685,0.001,3829.5,3829.4,3.56896202]
["bitfinex","ETHUSD",1760278055205,0.001,3829.5,3829.4,19.98896202]
["bitfinex","ETHUSD",1760278055507,0.001,3829.5,3829.4,20.62256202]
["bitfinex","ETHUSD",1760278056771,0.001,3829.5,3829.4,19.55366202]
["bitfinex","ETHUSD",1760278057012,0.001,3829.5,3829.4,19.98896202]
["bitfinex","ETHUSD",1760278057231,0.001,3829.5,3829.4,20.62256202]
["bitfinex","ETHUSD",1760278057934,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760278058099,0.001,3830.8,3830.7,3.13259513]
["bitfinex","ETHUSD",1760278058432,0.001,3830.8,3830.7,3.56789513]
["bitfinex","ETHUSD",1760278058802,0.001,3830.8,3830.7,19.98789513]
["bitfinex","ETHUSD",1760278061301,0.001,3830.8,3830.7,20.11829513]
["bitfinex","ETHUSD",1760278062734,0.001,3830.8,3830.7,19.59618894]
["bitfinex","ETHUSD",1760278062937,0.001,3830.8,3830.7,19.16088894]
["bitfinex","ETHUSD",1760278064324,0.001,3830.8,3830.7,19.63068894]
["bitfinex","ETHUSD",1760278066244,0.001,3830.8,3830.7,19.16088894]
["bitfinex","ETHUSD",1760278066605,0.001,3830.8,3830.7,19.63068894]
["bitfinex","ETHUSD",1760278067012,0.001,3830.8,3830.7,5.13068894]
["bitfinex","ETHUSD",1760278067431,0.001,3830.8,3830.7,20.40481513]
["bitfinex","ETHUSD",1760278068115,0.001,3830.8,3830.7,21.03841513]
["bitfinex","ETHUSD",1760278068317,1e-08,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760278068852,1e-08,3831.2,3831.1,3.21471638]
["bitfinex","ETHUSD",1760278069644,1e-08,3831.2,3831.1,3.84831638]
["bitfinex","ETHUSD",1760278069852,1e-08,3831.2,3831.1,4.13969089]
["bitfinex","ETHUSD",1760278070213,0.09844721,3832.9,3832.5,2.60922997]
["bitfinex","ETHUSD",1760278070637,0.09844721,3832.9,3832.6,2.6091766]
["bitfinex","ETHUSD",1760278070832,2.60897899,3833.0,3832.1,2.60953524]
["bitfinex","ETHUSD",1760278071038,2.60899755,3832.9,3832.2,2.60946714]
["bitfinex","ETHUSD",1760278071242,0.28294976,3832.8,3832.2,2.60946714]
["bitfinex","ETHUSD",1760278071445,0.28294976,3832.8,3832.0,14.5]
["bitfinex","ETHUSD",1760278071645,2.60892251,3833.0,3832.0,14.5]
["bitfinex","ETHUSD",1760278071821,0.2205,3833.1,3832.0,17.10958401]
["bitfinex","ETHUSD",1760278072144,2.60906435,3832.8,3832.0,17.10958401]
["bitfinex","ETHUSD",1760278072350,2.6767376,3832.7,3832.0,17.10958401]
["bitfinex","ETHUSD",1760278072520,0.26767376,3832.6,3832.0,2.60958401]
["bitfinex","ETHUSD",1760278072721,2.60933291,3832.4,3831.7,2.60975598]
["bitfinex","ETHUSD",1760278072947,0.0676,3832.3,3831.8,14.5]
["bitfinex","ETHUSD",1760278073160,0.2858,3832.2,3830.7,2.61048894]
["bitfinex","ETHUSD",1760278073368,2.60960911,3832.0,3831.3,2.61001726]
["bitfinex","ETHUSD",1760278073661,0.2205,3831.9,3831.4,2.60996587]
["bitfinex","ETHUSD",1760278073849,0.1104,3831.8,3831.3,2.61006863]
["bitfinex","ETHUSD",1760278074051,0.1104,3831.7,3830.4,0.4741]
["bitfinex","ETHUSD",1760278074245,0.1104,3831.7,3831.0,2.61025509]
["bitfinex","ETHUSD",1760278074540,0.1104,3831.7,3831.0,2.61023596]
["bitfinex","ETHUSD",1760278074541,3.27523878,3831.7,3831.0,2.61023596]
["bitfinex","ETHUSD",1760278074732,0.1104,3831.7,3831.1,2.61020075]
["bitfinex","ETHUSD",1760278075252,0.1104,3831.7,3831.1,2.61021521]
["bitfinex","ETHUSD",1760278075555,0.1104,3831.7,3831.2,2.61014101]
["bitfinex","ETHUSD",1760278075760,0.1104,3831.7,3830.2,0.6906]
["bitfinex","ETHUSD",1760278075761,2.60980909,3831.7,3830.2,0.6906]
["bitfinex","ETHUSD",1760278075919,0.6336,3831.5,3829.5,0.2267]
["bitfinex","ETHUSD",1760278076123,0.6336,3831.5,3830.1,2.61088847]
["bitfinex","ETHUSD",1760278076124,2.61037316,3830.9,3830.1,2.61088847]
["bitfinex","ETHUSD",1760278076348,0.1104,3830.8,3829.5,2.61130695]
["bitfinex","ETHUSD",1760278076519,2.31343091,3831.6,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278076721,0.39343091,3831.6,3831.1,2.61016801]
["bitfinex","ETHUSD",1760278076947,0.2205,3831.9,3831.0,2.61028222]
["bitfinex","ETHUSD",1760278077146,0.1104,3831.5,3830.9,2.61034286]
["bitfinex","ETHUSD",1760278077553,0.1104,3831.4,3829.9,1.92]
["bitfinex","ETHUSD",1760278077851,2.72052466,3831.3,3830.6,2.61050542]
["bitfinex","ETHUSD",1760278078019,0.53304434,3831.3,3830.3,2.61076155]
["bitfinex","ETHUSD",1760278078219,0.2205,3831.9,3830.2,1.92]
["bitfinex","ETHUSD",1760278078220,2.6099326,3831.6,3830.7,2.61043645]
["bitfinex","ETHUSD",1760278078441,0.2205,3831.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278078442,0.2205,3831.9,3830.5,0.4741]
["bitfinex","ETHUSD",1760278078660,0.2205,3831.9,3831.2,2.61013935]
["bitfinex","ETHUSD",1760278078831,2.83018964,3831.9,3831.2,2.61013935]
["bitfinex","ETHUSD",1760278079155,2.0304,3832.1,3830.2,1.92]
["bitfinex","ETHUSD",1760278079457,2.0304,3832.1,3827.5,3.013]
["bitfinex","ETHUSD",1760278079458,2.0304,3832.1,3831.5,2.60991519]
["bitfinex","ETHUSD",1760278079664,2.60834177,3833.9,3830.9,0.4741]
["bitfinex","ETHUSD",1760278079825,0.1115,3832.6,3831.3,3.08413318]
["bitfinex","ETHUSD",1760278080224,0.1115,3832.6,3832.1,2.60953201]
["bitfinex","ETHUSD",1760278080225,0.1304,3832.2,3832.1,2.60953201]
["bitfinex","ETHUSD",1760278080422,0.40922928,3832.9,3831.4,2.610012]
["bitfinex","ETHUSD",1760278080423,0.1304,3832.5,3831.8,0.1304]
["bitfinex","ETHUSD",1760278080935,0.1115,3832.5,3831.5,0.2610012]
["bitfinex","ETHUSD",1760278081147,0.1304,3832.2,3831.9,2.60965971]
["bitfinex","ETHUSD",1760278081456,0.1304,3832.6,3832.3,2.60933479]
["bitfinex","ETHUSD",1760278081756,0.2419,3832.6,3832.3,2.60933479]
["bitfinex","ETHUSD",1760278081973,0.1304,3832.6,3832.3,2.60933479]
["bitfinex","ETHUSD",1760278082122,0.1304,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1760278082123,0.1304,3832.6,3832.0,2.73999322]
["bitfinex","ETHUSD",1760278082331,0.1304,3832.6,3832.1,2.60953524]
["bitfinex","ETHUSD",1760278082538,0.1304,3832.6,3832.3,2.60937651]
["bitfinex","ETHUSD",1760278082743,0.2419,3832.6,3832.3,2.60937651]
["bitfinex","ETHUSD",1760278083563,0.2419,3832.6,3832.4,2.60931597]
["bitfinex","ETHUSD",1760278083763,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278084063,0.1304,3832.6,3832.4,2.60932583]
["bitfinex","ETHUSD",1760278084431,0.2419,3832.6,3832.3,2.60937712]
["bitfinex","ETHUSD",1760278085065,0.1115,3832.5,3832.3,2.60937712]
["bitfinex","ETHUSD",1760278085466,0.1115,3832.4,3832.3,2.60938057]
["bitfinex","ETHUSD",1760278085637,0.1304,3832.6,3832.3,2.60938057]
["bitfinex","ETHUSD",1760278086037,0.2419,3832.6,3832.3,2.60938057]
["bitfinex","ETHUSD",1760278086434,0.2419,3832.6,3832.4,2.6093268]
["bitfinex","ETHUSD",1760278086633,0.2419,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278086834,0.2419,3832.6,3832.2,2.60945641]
["bitfinex","ETHUSD",1760278086835,0.2419,3832.6,3832.3,2.60939905]
["bitfinex","ETHUSD",1760278087050,0.1115,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760278088763,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278089286,0.1304,3832.6,3832.4,2.60931581]
["bitfinex","ETHUSD",1760278089981,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278090193,0.2419,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278090388,0.41018693,3833.0,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278090389,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760278090587,0.001,3833.0,3832.9,3.08309058]
["bitfinex","ETHUSD",1760278090757,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760278092051,0.001,3833.0,3832.5,0.52187181]
["bitfinex","ETHUSD",1760278092286,0.1126,3832.9,3831.8,0.7008]
["bitfinex","ETHUSD",1760278092584,0.1126,3832.9,3831.9,0.26208]
["bitfinex","ETHUSD",1760278092792,2.60909944,3832.8,3831.5,3.08404059]
["bitfinex","ETHUSD",1760278092992,2.72169944,3832.8,3832.1,2.60948793]
["bitfinex","ETHUSD",1760278093291,2.72169944,3832.8,3830.9,2.61030788]
["bitfinex","ETHUSD",1760278093292,2.60924018,3832.6,3831.2,2.61008119]
["bitfinex","ETHUSD",1760278093449,2.60965771,3832.0,3830.6,2.61055709]
["bitfinex","ETHUSD",1760278093649,0.3314,3831.9,3831.2,2.61010362]
["bitfinex","ETHUSD",1760278094084,2.94108497,3831.9,3831.2,2.61010362]
["bitfinex","ETHUSD",1760278094662,0.3314,3831.9,3831.4,2.60996183]
["bitfinex","ETHUSD",1760278094881,0.3314,3831.9,3831.5,2.60994052]
["bitfinex","ETHUSD",1760278095060,0.1131,3831.8,3831.4,2.60996505]
["bitfinex","ETHUSD",1760278095391,0.1142,3831.7,3831.4,2.60996505]
["bitfinex","ETHUSD",1760278095697,0.1142,3831.6,3831.2,2.61011763]
["bitfinex","ETHUSD",1760278095866,0.2194,3831.9,3830.1,0.7028]
["bitfinex","ETHUSD",1760278095867,0.1142,3831.5,3830.1,0.7028]
["bitfinex","ETHUSD",1760278096068,0.1142,3831.5,3830.3,1.92]
["bitfinex","ETHUSD",1760278096276,0.1142,3831.5,3831.0,2.61026386]
["bitfinex","ETHUSD",1760278096470,0.1142,3831.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1760278096471,0.1142,3831.4,3830.1,0.2287]
["bitfinex","ETHUSD",1760278096654,0.1142,3831.3,3830.1,0.002]
["bitfinex","ETHUSD",1760278096867,2.61021638,3831.1,3830.1,0.002]
["bitfinex","ETHUSD",1760278097067,0.33580164,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760278097361,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278097767,5.27862972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278098764,2.6678,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278098989,0.1142,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278099688,0.1142,3830.6,3830.1,2.61288848]
["bitfinex","ETHUSD",1760278099989,2.6093958,3832.4,3830.1,0.002]
["bitfinex","ETHUSD",1760278099990,0.1142,3830.5,3830.1,0.002]
["bitfinex","ETHUSD",1760278100166,0.1142,3830.5,3830.1,2.61283023]
["bitfinex","ETHUSD",1760278100364,0.1304,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278101078,0.2446,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278101286,2.85542972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278101492,4.03563541,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278101793,5.82523541,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278101959,0.66080569,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278102159,2.60993364,3831.6,3830.1,0.002]
["bitfinex","ETHUSD",1760278102160,0.1142,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760278102387,2.0342,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760278102696,0.1142,3830.5,3830.1,0.002]
["bitfinex","ETHUSD",1760278103397,0.1142,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760278103779,0.1142,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760278104294,0.1142,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278104591,0.1142,3830.5,3830.1,2.61289788]
["bitfinex","ETHUSD",1760278104793,0.1142,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760278105172,0.1142,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760278105376,0.38669005,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760278106006,0.1142,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278108567,2.72502972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278108763,3.35862972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278110179,5.27862972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278110377,6.10851344,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278114573,6.51800909,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278118783,0.52369565,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278119091,2.44369565,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278119292,3.13452537,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278119621,0.52369565,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278119808,0.1142,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278120590,2.72502972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278120787,3.63113269,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278121029,5.55113269,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278124523,5.27862972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760278124825,8.7770624,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760278124994,0.6336,3829.0,3827.3,2.61274976]
["bitfinex","ETHUSD",1760278125180,0.6336,3829.0,3826.7,0.4587]
["bitfinex","ETHUSD",1760278125181,2.61238263,3828.0,3826.7,0.4587]
["bitfinex","ETHUSD",1760278125378,0.3452,3827.9,3826.7,0.4587]
["bitfinex","ETHUSD",1760278125585,0.3452,3827.9,3827.3,2.61280181]
["bitfinex","ETHUSD",1760278125814,0.3452,3827.9,3826.8,0.30719902]
["bitfinex","ETHUSD",1760278126195,0.1195,3827.9,3827.5,2.61261074]
["bitfinex","ETHUSD",1760278126523,0.2247,3828.2,3826.9,2.61308108]
["bitfinex","ETHUSD",1760278126729,0.2247,3828.2,3826.8,0.30719902]
["bitfinex","ETHUSD",1760278126730,0.1216,3828.2,3826.8,0.76589902]
["bitfinex","ETHUSD",1760278127025,0.40966815,3828.7,3826.1,0.6809]
["bitfinex","ETHUSD",1760278127026,2.61246948,3827.8,3826.1,0.6809]
["bitfinex","ETHUSD",1760278127185,2.61246948,3827.8,3827.0,2.61294918]
["bitfinex","ETHUSD",1760278127186,2.73507984,3827.8,3827.0,2.61294918]
["bitfinex","ETHUSD",1760278127383,0.1226,3827.7,3826.4,1.92]
["bitfinex","ETHUSD",1760278127582,2.7352243,3827.6,3826.2,0.4587]
["bitfinex","ETHUSD",1760278127782,2.7352243,3827.6,3826.0,0.002]
["bitfinex","ETHUSD",1760278127783,0.67963041,3827.6,3826.0,0.002]
["bitfinex","ETHUSD",1760278128013,2.61285475,3827.3,3826.0,0.002]
["bitfinex","ETHUSD",1760278128323,2.61267145,3827.5,3826.1,2.83652745]
["bitfinex","ETHUSD",1760278128324,2.61267171,3827.5,3826.1,2.83652745]
["bitfinex","ETHUSD",1760278128486,0.2226,3827.9,3826.2,0.4399]
["bitfinex","ETHUSD",1760278128813,0.2226,3827.9,3827.3,2.61274052]
["bitfinex","ETHUSD",1760278129002,0.3452,3827.9,3827.3,2.61274052]
["bitfinex","ETHUSD",1760278129202,0.3452,3827.9,3827.5,2.61261557]
["bitfinex","ETHUSD",1760278129380,0.1226,3827.8,3827.5,2.61261557]
["bitfinex","ETHUSD",1760278129578,0.1226,3827.7,3826.8,2.61310274]
["bitfinex","ETHUSD",1760278129814,0.1226,3827.7,3827.4,2.61268482]
["bitfinex","ETHUSD",1760278130581,0.1226,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760278131008,0.1226,3827.7,3826.7,2.61321765]
["bitfinex","ETHUSD",1760278131198,0.1226,3827.7,3826.8,2.61314374]
["bitfinex","ETHUSD",1760278131392,0.1226,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760278131620,0.2226,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1760278132119,0.1226,3827.8,3827.5,2.61265602]
["bitfinex","ETHUSD",1760278132339,0.1226,3827.7,3827.5,2.61265602]
["bitfinex","ETHUSD",1760278132727,0.1226,3827.7,3826.7,0.49882619]
["bitfinex","ETHUSD",1760278132728,0.1226,3827.7,3827.4,2.61272015]
["bitfinex","ETHUSD",1760278132909,0.1226,3827.7,3826.5,0.4399]
["bitfinex","ETHUSD",1760278132910,0.1226,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760278133110,0.2226,3827.9,3827.6,2.61258946]
["bitfinex","ETHUSD",1760278133311,0.1226,3827.8,3827.6,2.61258946]
["bitfinex","ETHUSD",1760278133539,0.44912,3827.9,3827.6,2.61258946]
["bitfinex","ETHUSD",1760278133846,0.1226,3827.7,3827.6,2.61258946]
["bitfinex","ETHUSD",1760278134008,0.44912,3827.9,3827.6,2.61258946]
["bitfinex","ETHUSD",1760278134450,0.1226,3827.8,3827.6,2.61258946]
["bitfinex","ETHUSD",1760278134630,0.1304,3827.8,3827.1,0.5703]
["bitfinex","ETHUSD",1760278134831,0.1304,3827.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760278135010,0.1304,3827.5,3826.8,0.1304]
["bitfinex","ETHUSD",1760278135729,0.1304,3827.5,3827.0,2.61294552]
["bitfinex","ETHUSD",1760278135931,0.2216,3828.4,3825.8,0.4399]
["bitfinex","ETHUSD",1760278135932,0.1236,3827.4,3825.8,0.4399]
["bitfinex","ETHUSD",1760278136134,0.1236,3827.4,3826.0,0.1324]
["bitfinex","ETHUSD",1760278136135,0.1304,3826.9,3826.0,0.1324]
["bitfinex","ETHUSD",1760278136332,0.1304,3826.9,3826.3,2.61343471]
["bitfinex","ETHUSD",1760278136333,0.1304,3826.6,3826.3,2.61343471]
["bitfinex","ETHUSD",1760278136531,0.254,3826.6,3826.3,2.61344057]
["bitfinex","ETHUSD",1760278136731,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1760278140471,0.254,3826.6,3826.3,14.5]
["bitfinex","ETHUSD",1760278140623,0.1236,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1760278140949,0.1304,3826.1,3826.0,4.53569576]
["bitfinex","ETHUSD",1760278143052,2.61288631,3827.2,3826.0,4.53569576]
["bitfinex","ETHUSD",1760278143053,0.1236,3827.1,3826.0,4.97559576]
["bitfinex","ETHUSD",1760278143262,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760278143950,0.1236,3827.7,3827.1,2.61291]
["bitfinex","ETHUSD",1760278144256,0.1236,3827.7,3827.2,2.61287329]
["bitfinex","ETHUSD",1760278144458,0.1236,3827.7,3827.3,2.61276423]
["bitfinex","ETHUSD",1760278144759,0.40972561,3828.3,3826.6,1.92]
["bitfinex","ETHUSD",1760278144959,0.1304,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760278145163,0.1236,3827.4,3826.6,2.61327898]
["bitfinex","ETHUSD",1760278145369,0.1304,3827.1,3826.8,2.61314393]
["bitfinex","ETHUSD",1760278145523,0.1236,3827.0,3826.9,2.61307821]
["bitfinex","ETHUSD",1760278145863,2.61252243,3827.8,3826.8,2.61311961]
["bitfinex","ETHUSD",1760278146065,2.61252243,3827.8,3826.2,2.6135176]
["bitfinex","ETHUSD",1760278146066,0.38484691,3827.7,3827.3,2.61274192]
["bitfinex","ETHUSD",1760278146238,2.61235701,3828.0,3827.3,2.61274834]
["bitfinex","ETHUSD",1760278146437,0.1236,3828.0,3827.6,2.6125861]
["bitfinex","ETHUSD",1760278146760,0.40972561,3828.3,3826.5,2.5828]
["bitfinex","ETHUSD",1760278146761,0.1236,3828.3,3828.0,2.61232636]
["bitfinex","ETHUSD",1760278146937,0.2216,3828.4,3827.9,2.61237454]
["bitfinex","ETHUSD",1760278147136,0.2216,3828.4,3828.2,2.61219372]
["bitfinex","ETHUSD",1760278147137,0.1236,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760278147368,3.02033368,3830.6,3827.0,1.92]
["bitfinex","ETHUSD",1760278147369,0.1245,3829.4,3827.5,4.53265049]
["bitfinex","ETHUSD",1760278147570,0.1245,3829.4,3828.1,0.2229]
["bitfinex","ETHUSD",1760278147783,0.53406208,3830.0,3828.3,2.61212548]
["bitfinex","ETHUSD",1760278147983,0.1245,3830.0,3829.5,2.61125478]
["bitfinex","ETHUSD",1760278148156,0.1245,3829.8,3825.3,1.049]
["bitfinex","ETHUSD",1760278148353,2.61151209,3829.2,3827.5,1.92]
["bitfinex","ETHUSD",1760278148558,0.38565121,3829.1,3828.4,2.61199282]
["bitfinex","ETHUSD",1760278148757,2.61145541,3829.3,3828.4,2.61199282]
["bitfinex","ETHUSD",1760278148979,0.1245,3829.2,3828.5,2.61197959]
["bitfinex","ETHUSD",1760278149158,0.1245,3829.1,3828.2,2.61218013]
["bitfinex","ETHUSD",1760278149370,2.61180432,3828.8,3828.0,2.61230967]
["bitfinex","ETHUSD",1760278149582,0.39813043,3828.7,3827.4,14.5]
["bitfinex","ETHUSD",1760278149877,2.73648473,3828.6,3827.8,2.61241805]
["bitfinex","ETHUSD",1760278150053,2.73648473,3828.6,3827.6,2.6125928]
["bitfinex","ETHUSD",1760278150054,0.1245,3828.6,3827.5,1.92]
["bitfinex","ETHUSD",1760278150261,0.6336,3829.2,3827.5,1.92]
["bitfinex","ETHUSD",1760278150488,2.6118714,3828.7,3827.9,2.61235559]
["bitfinex","ETHUSD",1760278150660,0.52235893,3828.6,3828.0,2.61232701]
["bitfinex","ETHUSD",1760278151160,0.1245,3828.5,3827.9,2.61238562]
["bitfinex","ETHUSD",1760278151380,2.73655253,3828.5,3827.7,2.6124838]
["bitfinex","ETHUSD",1760278151699,2.73655253,3828.5,3827.5,1.92]
["bitfinex","ETHUSD",1760278151700,0.52235893,3828.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760278151860,0.52235893,3828.6,3827.5,1.92]
["bitfinex","ETHUSD",1760278151861,0.1255,3828.5,3827.5,1.92]
["bitfinex","ETHUSD",1760278152191,2.61217241,3828.3,3827.4,14.5]
["bitfinex","ETHUSD",1760278152395,0.1255,3828.2,3827.4,14.5]
["bitfinex","ETHUSD",1760278152765,0.1255,3828.2,3827.5,2.61264721]
["bitfinex","ETHUSD",1760278152966,0.1255,3828.2,3827.9,2.61239113]
["bitfinex","ETHUSD",1760278153200,0.6336,3829.0,3827.5,1.92]
["bitfinex","ETHUSD",1760278153379,0.6336,3829.4,3828.1,2.61222997]
["bitfinex","ETHUSD",1760278153673,2.1353,3829.9,3828.2,2.61214499]
["bitfinex","ETHUSD",1760278153674,0.1255,3828.9,3828.2,2.61214499]
["bitfinex","ETHUSD",1760278153878,0.2153,3829.9,3828.2,2.61214499]
["bitfinex","ETHUSD",1760278153879,0.1255,3828.8,3828.2,2.61214499]
["bitfinex","ETHUSD",1760278154102,0.1255,3828.8,3827.4,14.9399]
["bitfinex","ETHUSD",1760278154266,0.1255,3828.8,3827.7,1.92]
["bitfinex","ETHUSD",1760278154466,0.1265,3829.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1760278154669,0.1265,3829.4,3828.4,2.61203048]
["bitfinex","ETHUSD",1760278154670,0.1255,3829.3,3828.4,2.61203048]
["bitfinex","ETHUSD",1760278154908,0.1255,3829.2,3828.7,2.61184277]
["bitfinex","ETHUSD",1760278155113,0.1255,3829.1,3828.8,2.61176795]
["bitfinex","ETHUSD",1760278155467,0.001,3829.4,3828.8,2.61176795]
["bitfinex","ETHUSD",1760278155677,0.38673171,3829.3,3828.8,2.61176795]
["bitfinex","ETHUSD",1760278155876,0.1255,3829.2,3828.0,2.61232423]
["bitfinex","ETHUSD",1760278156114,0.1255,3829.2,3828.7,2.61179991]
["bitfinex","ETHUSD",1760278156284,0.1255,3829.1,3827.5,1.922]
["bitfinex","ETHUSD",1760278156611,2.73707976,3829.1,3828.4,2.61203966]
["bitfinex","ETHUSD",1760278157125,0.1255,3829.0,3828.5,2.61198703]
["bitfinex","ETHUSD",1760278157290,0.1255,3828.9,3828.5,2.61198703]
["bitfinex","ETHUSD",1760278157503,3.24513164,3829.2,3828.5,2.61198703]
["bitfinex","ETHUSD",1760278157504,0.1255,3828.8,3828.5,2.61198703]
["bitfinex","ETHUSD",1760278157701,0.1304,3828.5,3827.7,0.1304]
["bitfinex","ETHUSD",1760278157901,0.1255,3828.4,3827.5,0.002]
["bitfinex","ETHUSD",1760278158113,3.24513628,3829.2,3827.5,0.4694]
["bitfinex","ETHUSD",1760278158114,0.53514486,3829.1,3827.5,0.4694]
["bitfinex","ETHUSD",1760278158423,0.44017003,3829.0,3828.5,2.61192547]
["bitfinex","ETHUSD",1760278158597,0.1255,3828.9,3828.6,2.61191403]
["bitfinex","ETHUSD",1760278158796,0.31467003,3829.0,3828.3,2.61209251]
["bitfinex","ETHUSD",1760278158797,0.31467003,3829.0,3828.5,2.61197258]
["bitfinex","ETHUSD",1760278159128,0.31467003,3829.0,3827.5,19.03460909]
["bitfinex","ETHUSD",1760278159129,0.1255,3828.8,3827.5,19.03460909]
["bitfinex","ETHUSD",1760278159331,2.73737536,3828.7,3827.5,0.002]
["bitfinex","ETHUSD",1760278159516,0.53491014,3828.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278159715,0.6336,3828.6,3827.5,2.6146283]
["bitfinex","ETHUSD",1760278160031,0.2187,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278160417,0.3451,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278162208,0.3451,3827.6,3827.5,2.61467145]
["bitfinex","ETHUSD",1760278162408,0.1165,3828.4,3827.5,0.002]
["bitfinex","ETHUSD",1760278163035,0.1165,3828.4,3828.0,2.61226697]
["bitfinex","ETHUSD",1760278163196,0.6336,3828.6,3828.0,2.61226697]
["bitfinex","ETHUSD",1760278163396,0.1176,3828.9,3827.6,0.4674]
["bitfinex","ETHUSD",1760278163650,0.1176,3828.9,3828.6,2.61192031]
["bitfinex","ETHUSD",1760278163838,2.61144334,3829.3,3828.6,2.61192031]
["bitfinex","ETHUSD",1760278164029,0.1176,3828.8,3828.6,2.61192031]
["bitfinex","ETHUSD",1760278164198,0.1176,3828.7,3828.6,2.61192031]
["bitfinex","ETHUSD",1760278164395,2.61144934,3829.3,3828.6,2.61192031]
["bitfinex","ETHUSD",1760278164396,0.1176,3829.3,3828.8,2.61174521]
["bitfinex","ETHUSD",1760278164709,0.1176,3829.2,3828.6,2.61187129]
["bitfinex","ETHUSD",1760278164918,0.1176,3829.2,3828.7,2.6118502]
["bitfinex","ETHUSD",1760278165110,0.1176,3829.1,3828.7,2.6118502]
["bitfinex","ETHUSD",1760278165308,0.1176,3829.0,3828.7,2.6118502]
["bitfinex","ETHUSD",1760278165514,0.1176,3828.9,3828.7,2.6118502]
["bitfinex","ETHUSD",1760278165718,0.27300241,3829.2,3828.7,2.6118502]
["bitfinex","ETHUSD",1760278165935,0.1176,3828.8,3828.7,2.6118502]
["bitfinex","ETHUSD",1760278167130,0.1176,3828.8,3826.7,2.61519002]
["bitfinex","ETHUSD",1760278167436,0.6336,3828.7,3826.7,0.002]
["bitfinex","ETHUSD",1760278167603,2.61225664,3828.2,3826.7,0.002]
["bitfinex","ETHUSD",1760278167802,0.26122566,3828.1,3827.5,2.61462001]
["bitfinex","ETHUSD",1760278168002,0.1187,3828.0,3827.5,2.61462001]
["bitfinex","ETHUSD",1760278168535,0.2287,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278168834,0.2287,3827.6,3827.5,2.61467145]
["bitfinex","ETHUSD",1760278169020,0.3452,3827.6,3827.5,2.61467145]
["bitfinex","ETHUSD",1760278169628,0.3452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278170872,2.95780319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278171020,3.51483188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278171763,4.14843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278172364,6.06843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278172660,15.83058088,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278173161,6.06843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278173364,21.27101888,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278173537,18.49698188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278173872,16.90413588,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278174032,6.06843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278174232,11.32116381,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278174459,6.47826081,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278174644,6.06843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278175432,30.68478088,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278175635,21.36888888,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278175847,20.36677988,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278176053,17.45347888,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278176263,15.65449652,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278176436,15.55870452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278176636,6.47826452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278176836,8.88745852,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278177467,12.46577552,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278177975,8.90215152,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278178150,6.47826452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278179481,3.92466452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278179894,6.47826452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278181360,6.06843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278181746,6.47821883,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278182054,6.06843188,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278183658,1.53582869,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278183858,0.3452,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278184295,0.1,3828.1,3827.5,0.002]
["bitfinex","ETHUSD",1760278184501,0.1,3828.1,3827.6,2.61258346]
["bitfinex","ETHUSD",1760278184695,0.1,3828.1,3827.7,2.61251708]
["bitfinex","ETHUSD",1760278185196,0.1,3828.1,3827.5,0.002]
["bitfinex","ETHUSD",1760278185498,2.6123754,3828.0,3827.5,0.002]
["bitfinex","ETHUSD",1760278185689,0.6336,3828.0,3827.5,0.002]
["bitfinex","ETHUSD",1760278185994,2.61240886,3827.9,3827.5,0.002]
["bitfinex","ETHUSD",1760278186362,0.0012,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760278186580,0.0012,3827.7,3827.5,0.002]
["bitfinex","ETHUSD",1760278186864,2.61380319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278190094,0.40974774,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760278190282,0.40974774,3827.8,3827.5,2.61464396]
["bitfinex","ETHUSD",1760278190595,0.0012,3827.8,3827.6,2.61259207]
["bitfinex","ETHUSD",1760278190895,0.0012,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760278190896,0.0012,3828.5,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278191270,0.40969225,3828.8,3828.0,3.13479721]
["bitfinex","ETHUSD",1760278191595,0.1304,3828.2,3828.0,3.13479721]
["bitfinex","ETHUSD",1760278191787,0.1304,3828.2,3828.0,5.05479721]
["bitfinex","ETHUSD",1760278192514,0.1012,3828.1,3827.5,0.1324]
["bitfinex","ETHUSD",1760278192796,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760278193375,0.1304,3827.9,3827.5,0.002]
["bitfinex","ETHUSD",1760278193779,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760278197001,0.1304,3827.9,3827.5,0.002]
["bitfinex","ETHUSD",1760278197172,0.1304,3827.6,3827.5,2.61461349]
["bitfinex","ETHUSD",1760278197372,0.1304,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760278197574,0.1304,3827.6,3827.5,2.61467145]
["bitfinex","ETHUSD",1760278199106,0.1304,3827.6,3827.5,3.1374176]
["bitfinex","ETHUSD",1760278199309,0.1,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278200623,0.1,3828.1,3827.5,2.44474615]
["bitfinex","ETHUSD",1760278200823,0.1304,3827.9,3827.8,2.61241261]
["bitfinex","ETHUSD",1760278201026,0.1304,3827.9,3827.8,17.11241261]
["bitfinex","ETHUSD",1760278201483,0.1304,3827.9,3827.8,2.61241261]
["bitfinex","ETHUSD",1760278202338,0.1304,3827.9,3827.8,3.05611261]
["bitfinex","ETHUSD",1760278202485,0.1,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278203109,0.1,3828.1,3828.0,3.05603019]
["bitfinex","ETHUSD",1760278203516,0.1,3828.1,3828.0,4.97603019]
["bitfinex","ETHUSD",1760278203884,0.1,3828.1,3828.0,4.53233019]
["bitfinex","ETHUSD",1760278204215,0.1,3828.1,3828.0,5.25984447]
["bitfinex","ETHUSD",1760278206525,0.1,3828.1,3828.0,19.75984447]
["bitfinex","ETHUSD",1760278207186,0.101,3828.1,3828.0,20.20354447]
["bitfinex","ETHUSD",1760278207631,0.1314,3828.5,3828.4,4.53205725]
["bitfinex","ETHUSD",1760278207632,0.001,3828.5,3828.4,4.53205725]
["bitfinex","ETHUSD",1760278208033,0.001,3828.5,3828.4,5.10615725]
["bitfinex","ETHUSD",1760278208221,0.001,3828.5,3828.4,5.44414367]
["bitfinex","ETHUSD",1760278209514,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278209727,0.001,3829.8,3829.7,4.53117058]
["bitfinex","ETHUSD",1760278209946,0.001,3829.8,3829.7,5.10527058]
["bitfinex","ETHUSD",1760278210246,0.001,3829.8,3829.7,19.47487058]
["bitfinex","ETHUSD",1760278210444,0.001,3829.8,3829.7,20.20238486]
["bitfinex","ETHUSD",1760278210614,0.001,3829.8,3829.7,19.75868486]
["bitfinex","ETHUSD",1760278210931,0.001,3829.8,3829.7,19.03117058]
["bitfinex","ETHUSD",1760278211713,0.1,3829.8,3829.7,14.5]
["bitfinex","ETHUSD",1760278211911,0.1,3829.8,3829.2,2.61148879]
["bitfinex","ETHUSD",1760278212446,0.1,3829.8,3828.8,1.92]
["bitfinex","ETHUSD",1760278212612,0.099,3829.7,3828.1,0.2324]
["bitfinex","ETHUSD",1760278212813,0.1175,3829.8,3828.4,2.61205027]
["bitfinex","ETHUSD",1760278213022,0.099,3829.7,3829.0,2.61162615]
["bitfinex","ETHUSD",1760278213246,0.099,3829.6,3828.2,0.4437]
["bitfinex","ETHUSD",1760278213424,0.099,3829.6,3829.0,2.6115844]
["bitfinex","ETHUSD",1760278213613,0.38176065,3829.6,3829.0,2.6115844]
["bitfinex","ETHUSD",1760278213818,0.38176065,3829.6,3828.4,4.53199901]
["bitfinex","ETHUSD",1760278213819,0.38176065,3829.6,3829.1,2.61157576]
["bitfinex","ETHUSD",1760278214028,2.72860651,3829.8,3828.6,1.92]
["bitfinex","ETHUSD",1760278214029,0.1163,3829.7,3828.6,1.92]
["bitfinex","ETHUSD",1760278214214,0.2155,3829.7,3829.3,2.61138546]
["bitfinex","ETHUSD",1760278214544,0.1163,3829.7,3829.2,2.61144655]
["bitfinex","ETHUSD",1760278214842,0.1163,3829.7,3829.3,2.61144247]
["bitfinex","ETHUSD",1760278214843,0.2155,3829.7,3829.3,2.61144247]
["bitfinex","ETHUSD",1760278216055,0.2155,3829.7,3829.4,2.61135582]
["bitfinex","ETHUSD",1760278216625,0.2155,3829.7,3829.3,2.61142061]
["bitfinex","ETHUSD",1760278216832,0.2155,3829.7,3829.4,2.61137019]
["bitfinex","ETHUSD",1760278217266,0.2155,3829.7,3828.5,0.4437]
["bitfinex","ETHUSD",1760278217267,0.2155,3829.7,3829.5,2.61129811]
["bitfinex","ETHUSD",1760278217448,0.1163,3829.7,3829.4,2.61135868]
["bitfinex","ETHUSD",1760278217624,0.1163,3829.7,3829.5,2.61129802]
["bitfinex","ETHUSD",1760278217820,0.1163,3829.7,3829.3,2.61143048]
["bitfinex","ETHUSD",1760278218017,0.0992,3829.6,3829.3,2.61143048]
["bitfinex","ETHUSD",1760278218654,0.0992,3829.6,3829.4,2.6113555]
["bitfinex","ETHUSD",1760278218961,0.1163,3829.7,3829.4,2.61132744]
["bitfinex","ETHUSD",1760278219339,0.2155,3829.7,3829.3,2.61143692]
["bitfinex","ETHUSD",1760278219539,0.2155,3829.7,3829.4,2.6113693]
["bitfinex","ETHUSD",1760278220756,0.1163,3829.7,3828.7,0.4439]
["bitfinex","ETHUSD",1760278220944,0.0992,3829.6,3829.2,2.61151105]
["bitfinex","ETHUSD",1760278221746,0.0992,3829.6,3829.3,2.61144291]
["bitfinex","ETHUSD",1760278222146,0.1304,3829.3,3828.5,0.1304]
["bitfinex","ETHUSD",1760278222363,0.1304,3829.1,3828.5,2.61194521]
["bitfinex","ETHUSD",1760278222545,0.0992,3829.0,3828.4,2.61203728]
["bitfinex","ETHUSD",1760278222751,2.71092325,3828.9,3828.2,2.61213946]
["bitfinex","ETHUSD",1760278222947,0.1304,3828.2,3827.7,0.4439]
["bitfinex","ETHUSD",1760278223270,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760278224067,0.6336,3829.6,3828.1,0.6676]
["bitfinex","ETHUSD",1760278224281,0.0992,3829.2,3828.8,2.61177882]
["bitfinex","ETHUSD",1760278224434,0.0992,3829.1,3828.0,1.92]
["bitfinex","ETHUSD",1760278224758,0.2710583,3829.2,3828.2,2.6121816]
["bitfinex","ETHUSD",1760278224759,0.0992,3829.0,3828.2,2.6121816]
["bitfinex","ETHUSD",1760278225087,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760278225842,0.1304,3828.4,3828.3,3.13475619]
["bitfinex","ETHUSD",1760278226570,0.1304,3828.4,3828.3,5.05475619]
["bitfinex","ETHUSD",1760278227777,0.1304,3829.0,3828.3,0.65303071]
["bitfinex","ETHUSD",1760278227980,0.1304,3828.8,3828.0,0.002]
["bitfinex","ETHUSD",1760278228441,0.0992,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1760278228870,3.24552672,3828.6,3828.0,0.002]
["bitfinex","ETHUSD",1760278229049,2.61204383,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1760278229238,3.12089378,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1760278229444,2.61207266,3828.4,3828.0,0.002]
["bitfinex","ETHUSD",1760278229745,0.0992,3828.4,3828.0,0.002]
["bitfinex","ETHUSD",1760278229944,0.6336,3829.2,3828.0,0.002]
["bitfinex","ETHUSD",1760278229945,0.0992,3828.3,3828.2,2.61215059]
["bitfinex","ETHUSD",1760278230679,0.40964397,3829.2,3828.0,0.002]
["bitfinex","ETHUSD",1760278230979,0.001,3829.4,3828.0,0.002]
["bitfinex","ETHUSD",1760278231179,0.001,3829.4,3829.1,2.61157719]
["bitfinex","ETHUSD",1760278231350,0.001,3829.4,3829.1,2.61153254]
["bitfinex","ETHUSD",1760278231682,0.001,3829.4,3829.2,2.61150426]
["bitfinex","ETHUSD",1760278232153,0.001,3829.4,3828.1,0.6676]
["bitfinex","ETHUSD",1760278232352,0.001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760278233659,0.001,3829.4,3828.5,2.61196576]
["bitfinex","ETHUSD",1760278233660,0.001,3829.4,3828.0,2.6143214]
["bitfinex","ETHUSD",1760278233964,0.0993,3829.3,3828.4,1.92]
["bitfinex","ETHUSD",1760278234155,0.0993,3829.3,3829.0,2.61163033]
["bitfinex","ETHUSD",1760278234355,0.0993,3829.3,3828.2,0.29543214]
["bitfinex","ETHUSD",1760278234356,0.0993,3829.3,3828.7,1.92]
["bitfinex","ETHUSD",1760278234556,0.001,3829.4,3828.8,2.61175508]
["bitfinex","ETHUSD",1760278234777,0.001,3829.4,3828.1,2.1437]
["bitfinex","ETHUSD",1760278234778,0.001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760278235749,0.001,3829.4,3829.3,5.49763822]
["bitfinex","ETHUSD",1760278235950,0.001,3829.4,3829.3,3.57763822]
["bitfinex","ETHUSD",1760278236273,0.001,3829.4,3829.3,5.49763822]
["bitfinex","ETHUSD",1760278237072,0.001,3829.4,3829.3,5.05373822]
["bitfinex","ETHUSD",1760278237250,0.001,3829.4,3829.3,5.49763822]
["bitfinex","ETHUSD",1760278238586,0.001,3829.4,3829.3,5.62803822]
["bitfinex","ETHUSD",1760278241785,0.001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760278242005,0.2304,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278242189,0.1,3829.4,3829.2,2.61146686]
["bitfinex","ETHUSD",1760278242759,0.001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760278243168,0.1304,3829.3,3828.5,1.92]
["bitfinex","ETHUSD",1760278243367,0.001,3829.4,3828.4,2.74443989]
["bitfinex","ETHUSD",1760278243584,0.1304,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760278243888,0.099,3829.0,3828.4,0.002]
["bitfinex","ETHUSD",1760278244291,0.099,3829.0,3828.4,2.61402887]
["bitfinex","ETHUSD",1760278244464,2.61157391,3829.2,3828.5,2.61198448]
["bitfinex","ETHUSD",1760278244662,0.62139862,3829.1,3828.6,2.61191959]
["bitfinex","ETHUSD",1760278244854,0.099,3829.1,3828.6,2.61191959]
["bitfinex","ETHUSD",1760278245059,0.099,3829.0,3828.6,2.61191959]
["bitfinex","ETHUSD",1760278245260,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278245496,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760278247763,0.2294,3828.9,3828.4,0.002]
["bitfinex","ETHUSD",1760278247965,0.1304,3828.6,3828.4,2.61404381]
["bitfinex","ETHUSD",1760278248165,0.001,3829.4,3828.4,2.61404381]
["bitfinex","ETHUSD",1760278248166,0.099,3828.5,3828.4,2.61404381]
["bitfinex","ETHUSD",1760278248503,0.099,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278249876,2.61152145,3829.2,3828.4,0.002]
["bitfinex","ETHUSD",1760278250076,0.001,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278250077,0.099,3829.1,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278250277,0.3701465,3829.1,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278250575,0.001,3829.4,3828.4,0.002]
["bitfinex","ETHUSD",1760278250886,0.001,3829.4,3829.0,2.61162563]
["bitfinex","ETHUSD",1760278251086,0.001,3829.4,3828.9,2.61171275]
["bitfinex","ETHUSD",1760278251395,0.099,3829.3,3828.8,2.6117806]
["bitfinex","ETHUSD",1760278251591,0.001,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278251592,0.099,3829.2,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278251790,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760278255402,0.2294,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760278255614,0.2294,3828.8,3828.4,0.002]
["bitfinex","ETHUSD",1760278255786,0.099,3828.7,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278255995,0.099,3828.6,3828.4,2.61402995]
["bitfinex","ETHUSD",1760278256312,0.099,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278256611,0.099,3829.1,3828.7,2.61183186]
["bitfinex","ETHUSD",1760278256812,0.099,3829.1,3828.4,0.002]
["bitfinex","ETHUSD",1760278256976,0.1304,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278259019,0.2294,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278259215,0.1304,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278261719,0.2294,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278261894,0.1304,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278265001,0.1304,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278265002,0.2294,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278265698,0.1304,3828.5,3828.4,2.61405725]
["bitfinex","ETHUSD",1760278268358,0.2294,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278268654,3.47498902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278268852,4.12464173,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278271836,0.87905271,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278272160,2.84138902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278272359,3.47498902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278274031,5.39498902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278274236,5.26458902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278275553,5.6743074,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278275760,6.50292422,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760278276338,6.50292422,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1760278276339,3.24586195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760278276539,3.24613494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278276945,3.34513494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278277259,3.75493853,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278277462,19.23506777,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278277640,9.60373477,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278277836,9.23273477,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278278645,11.27042277,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760278278962,11.27042277,3827.7,3826.7,0.002]
["bitfinex","ETHUSD",1760278278963,2.61260319,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278279268,10.29164484,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278279427,9.10192784,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278279630,6.65349084,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278287785,7.06329526,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278288773,2.53069207,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278289052,0.50880442,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278289247,0.099,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760278290081,0.40973092,3828.2,3827.5,2.61267146]
["bitfinex","ETHUSD",1760278290286,0.50873092,3828.2,3827.6,2.61253923]
["bitfinex","ETHUSD",1760278290582,0.099,3828.2,3827.7,2.61252565]
["bitfinex","ETHUSD",1760278290784,0.7326,3828.1,3827.7,2.61252565]
["bitfinex","ETHUSD",1760278290984,0.1304,3827.7,3827.6,2.61257858]
["bitfinex","ETHUSD",1760278291171,0.099,3828.2,3828.0,2.61232518]
["bitfinex","ETHUSD",1760278291378,0.099,3828.6,3828.2,2.61219361]
["bitfinex","ETHUSD",1760278291583,0.099,3828.5,3828.2,2.61219361]
["bitfinex","ETHUSD",1760278291883,2.61166006,3829.0,3828.3,2.61212381]
["bitfinex","ETHUSD",1760278292048,0.099,3828.8,3828.4,2.61204982]
["bitfinex","ETHUSD",1760278292249,0.099,3828.7,3828.4,2.61204982]
["bitfinex","ETHUSD",1760278292465,0.1304,3828.4,3828.3,2.61211975]
["bitfinex","ETHUSD",1760278292662,0.099,3828.6,3828.3,2.61211975]
["bitfinex","ETHUSD",1760278292880,3.24532324,3828.9,3828.3,2.61211975]
["bitfinex","ETHUSD",1760278293081,0.099,3828.5,3828.3,2.61211975]
["bitfinex","ETHUSD",1760278293381,0.099,3828.5,3828.0,2.61232915]
["bitfinex","ETHUSD",1760278293382,0.1304,3828.3,3828.0,2.61226715]
["bitfinex","ETHUSD",1760278293587,0.099,3828.2,3828.0,2.61226715]
["bitfinex","ETHUSD",1760278293791,2.61185719,3828.7,3828.1,2.61226195]
["bitfinex","ETHUSD",1760278294089,0.001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760278294457,0.1,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760278294867,0.6336,3828.1,3827.5,1e-08]
["bitfinex","ETHUSD",1760278295177,3.24647625,3827.2,3827.1,0.00100001]
["bitfinex","ETHUSD",1760278295378,3.24674936,3826.8,3825.6,0.002]
["bitfinex","ETHUSD",1760278295593,0.6336,3826.8,3825.6,2.61593515]
["bitfinex","ETHUSD",1760278295884,3.34374936,3826.8,3825.8,2.61382711]
["bitfinex","ETHUSD",1760278296084,3.34374936,3826.8,3826.0,2.61564816]
["bitfinex","ETHUSD",1760278296671,3.34374936,3826.8,3826.1,2.61362246]
["bitfinex","ETHUSD",1760278297085,0.6336,3826.8,3826.5,2.61329702]
["bitfinex","ETHUSD",1760278297291,0.6336,3826.8,3826.0,0.002]
["bitfinex","ETHUSD",1760278297292,0.6336,3827.1,3826.6,2.61326724]
["bitfinex","ETHUSD",1760278297494,0.097,3827.4,3826.9,2.61305811]
["bitfinex","ETHUSD",1760278297696,0.097,3827.3,3826.9,2.61305811]
["bitfinex","ETHUSD",1760278298098,3.02244008,3827.6,3826.9,2.61305811]
["bitfinex","ETHUSD",1760278298313,1.35745123,3827.5,3826.9,2.61305811]
["bitfinex","ETHUSD",1760278298812,3.97012726,3827.5,3826.8,2.61313717]
["bitfinex","ETHUSD",1760278299113,0.097,3827.4,3826.9,2.6130682]
["bitfinex","ETHUSD",1760278299319,0.097,3827.3,3826.9,2.6130682]
["bitfinex","ETHUSD",1760278299819,2.61205086,3828.5,3827.5,2.61267145]
["bitfinex","ETHUSD",1760278300021,0.097,3828.3,3826.9,1.92]
["bitfinex","ETHUSD",1760278300178,0.097,3828.3,3827.9,2.61237719]
["bitfinex","ETHUSD",1760278300584,0.097,3828.1,3828.0,2.61231817]
["bitfinex","ETHUSD",1760278300906,0.097,3828.1,3827.8,2.61246669]
["bitfinex","ETHUSD",1760278301222,0.097,3828.0,3827.8,2.61246669]
["bitfinex","ETHUSD",1760278301380,0.097,3828.0,3826.8,0.26152062]
["bitfinex","ETHUSD",1760278301584,0.6336,3827.8,3827.1,1.92]
["bitfinex","ETHUSD",1760278301835,0.6336,3827.6,3826.3,2.61344913]
["bitfinex","ETHUSD",1760278302122,0.6336,3827.4,3825.7,0.462]
["bitfinex","ETHUSD",1760278302301,0.6336,3827.7,3825.8,14.5]
["bitfinex","ETHUSD",1760278302485,0.097,3827.3,3826.8,2.61314451]
["bitfinex","ETHUSD",1760278302816,0.097,3827.2,3826.8,2.61314451]
["bitfinex","ETHUSD",1760278303018,0.097,3827.1,3826.8,2.61314451]
["bitfinex","ETHUSD",1760278303194,0.097,3827.0,3826.8,2.61314451]
["bitfinex","ETHUSD",1760278303394,0.6336,3827.7,3826.3,0.2347]
["bitfinex","ETHUSD",1760278303629,0.6336,3828.1,3826.3,0.2347]
["bitfinex","ETHUSD",1760278303783,0.6336,3827.8,3826.5,1.92]
["bitfinex","ETHUSD",1760278303987,0.6336,3827.6,3827.0,2.61299732]
["bitfinex","ETHUSD",1760278304187,0.6336,3827.4,3827.0,2.61299732]
["bitfinex","ETHUSD",1760278304389,0.097,3827.3,3826.7,0.002]
["bitfinex","ETHUSD",1760278304632,0.097,3827.3,3827.1,2.61289451]
["bitfinex","ETHUSD",1760278305094,0.097,3827.2,3827.1,2.61289451]
["bitfinex","ETHUSD",1760278305814,0.097,3827.6,3827.2,2.61286793]
["bitfinex","ETHUSD",1760278306034,0.097,3827.6,3827.1,2.61292523]
["bitfinex","ETHUSD",1760278306233,0.27094721,3827.6,3827.1,2.61292523]
["bitfinex","ETHUSD",1760278306439,0.097,3827.5,3827.1,2.61292523]
["bitfinex","ETHUSD",1760278306646,0.097,3827.4,3827.1,2.61292523]
["bitfinex","ETHUSD",1760278306831,0.1304,3827.1,3826.9,2.61307578]
["bitfinex","ETHUSD",1760278307029,0.097,3827.5,3827.2,2.61285058]
["bitfinex","ETHUSD",1760278307333,0.097,3827.4,3827.2,2.61285058]
["bitfinex","ETHUSD",1760278307850,0.1304,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760278308053,0.097,3827.3,3826.7,0.002]
["bitfinex","ETHUSD",1760278308054,0.1304,3826.9,3826.7,0.002]
["bitfinex","ETHUSD",1760278308363,0.40978251,3827.4,3826.7,0.002]
["bitfinex","ETHUSD",1760278308522,0.40978251,3827.4,3826.8,2.61314936]
["bitfinex","ETHUSD",1760278308717,0.40978251,3827.4,3827.1,2.61292234]
["bitfinex","ETHUSD",1760278308918,0.097,3828.1,3827.1,2.61288995]
["bitfinex","ETHUSD",1760278309119,0.1304,3827.2,3827.1,2.87417895]
["bitfinex","ETHUSD",1760278309319,0.1304,3827.2,3827.1,4.79417895]
["bitfinex","ETHUSD",1760278310451,0.6346,3828.2,3827.6,2.61256939]
["bitfinex","ETHUSD",1760278310656,0.097,3828.1,3827.6,2.61256939]
["bitfinex","ETHUSD",1760278310955,0.097,3828.1,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278311354,0.6346,3828.2,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278311355,0.097,3828.0,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278311555,0.001,3828.1,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278311740,0.32576764,3828.1,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278311947,0.097,3828.0,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278312149,0.097,3827.9,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278312351,0.097,3827.8,3827.7,2.61252407]
["bitfinex","ETHUSD",1760278312658,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278313662,0.098,3828.1,3827.1,1.92]
["bitfinex","ETHUSD",1760278313976,0.098,3828.1,3827.4,1.92]
["bitfinex","ETHUSD",1760278314128,0.098,3828.1,3827.9,2.6123321]
["bitfinex","ETHUSD",1760278314765,0.098,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278315658,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278315861,0.098,3828.1,3827.9,2.61234228]
["bitfinex","ETHUSD",1760278316069,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278316762,0.098,3828.1,3827.9,2.61237388]
["bitfinex","ETHUSD",1760278316951,0.097,3828.0,3827.0,4.5330128]
["bitfinex","ETHUSD",1760278317258,0.097,3828.0,3827.8,2.61246585]
["bitfinex","ETHUSD",1760278317632,0.6346,3828.1,3827.8,2.61246585]
["bitfinex","ETHUSD",1760278317837,0.097,3828.0,3827.8,2.61246585]
["bitfinex","ETHUSD",1760278318069,0.097,3827.9,3827.8,2.61246585]
["bitfinex","ETHUSD",1760278319370,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278319735,0.098,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278320280,0.098,3828.1,3827.9,2.61237997]
["bitfinex","ETHUSD",1760278320485,0.1304,3827.8,3827.7,2.61250226]
["bitfinex","ETHUSD",1760278320660,0.098,3828.1,3827.8,2.6124589]
["bitfinex","ETHUSD",1760278320851,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278321360,0.1304,3828.0,3827.9,2.61238129]
["bitfinex","ETHUSD",1760278321590,0.1304,3828.0,3827.3,2.61277411]
["bitfinex","ETHUSD",1760278321591,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278321992,0.098,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278322197,0.1304,3828.0,3827.9,2.61237498]
["bitfinex","ETHUSD",1760278322378,0.098,3828.1,3827.7,2.61247971]
["bitfinex","ETHUSD",1760278322379,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278323053,0.098,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278323454,0.098,3828.1,3827.7,2.61247971]
["bitfinex","ETHUSD",1760278323455,0.1304,3828.0,3827.9,2.61237129]
["bitfinex","ETHUSD",1760278323654,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278324386,0.098,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278324976,0.1304,3828.0,3827.9,2.6123755]
["bitfinex","ETHUSD",1760278325180,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760278327993,0.001,3828.1,3828.0,5.4979042]
["bitfinex","ETHUSD",1760278328298,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760278328467,0.001,3828.6,3828.5,4.53198902]
["bitfinex","ETHUSD",1760278328662,0.001,3828.6,3828.5,5.10548902]
["bitfinex","ETHUSD",1760278328863,0.1314,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760278329064,0.001,3829.4,3829.3,4.79258767]
["bitfinex","ETHUSD",1760278329280,0.001,3829.4,3829.3,5.23568767]
["bitfinex","ETHUSD",1760278331690,0.001,3829.4,3829.3,5.36608767]
["bitfinex","ETHUSD",1760278331867,0.001,3829.4,3829.3,19.86608767]
["bitfinex","ETHUSD",1760278333972,0.001,3829.4,3828.0,0.96557401]
["bitfinex","ETHUSD",1760278334175,0.0992,3829.3,3828.7,2.61183318]
["bitfinex","ETHUSD",1760278334398,0.6336,3829.1,3827.7,14.5]
["bitfinex","ETHUSD",1760278334599,0.7328,3829.1,3827.9,2.61239844]
["bitfinex","ETHUSD",1760278334812,0.7328,3829.1,3828.6,2.61186506]
["bitfinex","ETHUSD",1760278335017,0.001,3829.4,3827.8,0.4431]
["bitfinex","ETHUSD",1760278335018,0.0992,3829.0,3827.8,0.4431]
["bitfinex","ETHUSD",1760278335185,2.6116535,3829.0,3827.7,14.5]
["bitfinex","ETHUSD",1760278335511,0.0992,3828.9,3828.4,2.61204117]
["bitfinex","ETHUSD",1760278335678,0.37028012,3828.9,3828.4,2.61204117]
["bitfinex","ETHUSD",1760278335872,0.0992,3828.8,3828.4,2.61204117]
["bitfinex","ETHUSD",1760278336079,0.0992,3828.7,3828.4,2.61204117]
["bitfinex","ETHUSD",1760278336272,0.0992,3828.7,3828.5,2.61197629]
["bitfinex","ETHUSD",1760278336480,0.0992,3829.1,3828.5,2.61193597]
["bitfinex","ETHUSD",1760278336783,0.0992,3829.2,3827.8,2.3631]
["bitfinex","ETHUSD",1760278336995,3.71987363,3829.1,3828.4,2.61199857]
["bitfinex","ETHUSD",1760278337312,2.61195859,3828.6,3827.2,2.61283217]
["bitfinex","ETHUSD",1760278337510,0.0992,3828.5,3827.3,2.6127495]
["bitfinex","ETHUSD",1760278337708,0.0992,3828.4,3827.8,2.61240004]
["bitfinex","ETHUSD",1760278337911,0.0992,3828.4,3827.3,0.30578495]
["bitfinex","ETHUSD",1760278338099,0.7328,3828.3,3826.8,2.61313444]
["bitfinex","ETHUSD",1760278338300,0.7328,3828.3,3826.6,0.4348]
["bitfinex","ETHUSD",1760278338301,3.34494175,3828.3,3827.6,2.61254566]
["bitfinex","ETHUSD",1760278338609,0.0992,3828.2,3827.6,2.61254566]
["bitfinex","ETHUSD",1760278338813,3.24574175,3828.3,3827.6,2.61254566]
["bitfinex","ETHUSD",1760278339106,0.0992,3828.1,3827.5,2.61267145]
["bitfinex","ETHUSD",1760278339320,0.40969595,3828.6,3827.5,0.69606715]
["bitfinex","ETHUSD",1760278339530,0.0992,3828.7,3828.3,2.61207093]
["bitfinex","ETHUSD",1760278339823,0.0992,3828.7,3827.7,2.61253494]
["bitfinex","ETHUSD",1760278339824,0.001,3829.4,3827.7,1.92]
["bitfinex","ETHUSD",1760278340002,0.0992,3828.6,3828.1,1.92]
["bitfinex","ETHUSD",1760278340201,0.6336,3829.2,3828.4,2.61204948]
["bitfinex","ETHUSD",1760278340405,0.0992,3828.9,3828.5,2.61197474]
["bitfinex","ETHUSD",1760278341179,0.0992,3828.8,3828.3,2.61206043]
["bitfinex","ETHUSD",1760278341385,0.0992,3828.8,3828.5,2.61197006]
["bitfinex","ETHUSD",1760278341586,0.0992,3828.8,3827.8,1.92]
["bitfinex","ETHUSD",1760278341786,0.0992,3828.8,3828.2,2.612141]
["bitfinex","ETHUSD",1760278341985,0.0992,3828.8,3828.4,2.61204657]
["bitfinex","ETHUSD",1760278342381,0.0992,3828.7,3827.9,0.45324805]
["bitfinex","ETHUSD",1760278342585,0.0992,3828.7,3827.0,2.61300314]
["bitfinex","ETHUSD",1760278342586,0.0992,3828.7,3828.1,2.61221195]
["bitfinex","ETHUSD",1760278343141,0.0992,3829.0,3828.0,2.6123294]
["bitfinex","ETHUSD",1760278343348,2.61238343,3829.4,3828.3,2.61212538]
["bitfinex","ETHUSD",1760278343349,0.0992,3828.9,3828.3,2.61212538]
["bitfinex","ETHUSD",1760278343531,2.61144573,3829.3,3828.5,2.61192568]
["bitfinex","ETHUSD",1760278343532,0.6336,3829.2,3828.5,2.61192568]
["bitfinex","ETHUSD",1760278343732,0.6336,3829.2,3827.1,1.922]
["bitfinex","ETHUSD",1760278343733,0.0992,3829.1,3827.1,1.922]
["bitfinex","ETHUSD",1760278344049,0.1304,3828.2,3828.1,2.6122502]
["bitfinex","ETHUSD",1760278344554,0.1002,3829.4,3828.2,2.61219372]
["bitfinex","ETHUSD",1760278344708,0.1002,3829.4,3828.8,2.61176839]
["bitfinex","ETHUSD",1760278345101,0.1304,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1760278345352,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760278348250,0.1314,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760278352866,0.001,3828.8,3828.7,4.96665258]
["bitfinex","ETHUSD",1760278358467,0.001,3828.8,3828.7,5.09705258]
["bitfinex","ETHUSD",1760278362371,0.001,3829.6,3829.5,4.53130695]
["bitfinex","ETHUSD",1760278362580,0.001,3829.6,3829.5,4.66170695]
["bitfinex","ETHUSD",1760278362870,0.1304,3830.7,3829.7,4.53117058]
["bitfinex","ETHUSD",1760278363075,0.1304,3830.7,3829.7,4.66157058]
["bitfinex","ETHUSD",1760278363405,0.1,3831.5,3829.7,5.09637058]
["bitfinex","ETHUSD",1760278363575,0.1304,3830.9,3829.7,5.65216602]
["bitfinex","ETHUSD",1760278364603,0.101,3831.8,3829.7,5.65216602]
["bitfinex","ETHUSD",1760278364604,0.001,3831.8,3829.7,5.65216602]
["bitfinex","ETHUSD",1760278364903,0.1304,3831.3,3829.7,6.28576602]
["bitfinex","ETHUSD",1760278365103,0.1304,3831.7,3829.7,6.28576602]
["bitfinex","ETHUSD",1760278367295,0.001,3831.8,3829.7,6.28576602]
["bitfinex","ETHUSD",1760278367677,0.001,3831.8,3829.7,6.64483089]
["bitfinex","ETHUSD",1760278367883,0.001,3831.8,3829.7,6.28576602]
["bitfinex","ETHUSD",1760278370684,0.001,3831.8,3829.7,5.65216602]
["bitfinex","ETHUSD",1760278370880,0.2189,3831.4,3829.7,3.60176602]
["bitfinex","ETHUSD",1760278371698,0.099,3831.0,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278371885,0.6336,3831.1,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278372627,0.40938695,3831.2,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278372807,0.6336,3831.3,3829.7,4.97537058]
["bitfinex","ETHUSD",1760278373027,0.2189,3831.4,3829.7,4.97537058]
["bitfinex","ETHUSD",1760278373203,0.099,3831.3,3829.7,4.97537058]
["bitfinex","ETHUSD",1760278373402,0.099,3831.3,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278373999,0.6346,3831.8,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278374601,0.2189,3831.5,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278375237,0.099,3831.4,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278377743,0.099,3831.4,3829.7,19.47537058]
["bitfinex","ETHUSD",1760278377955,0.2189,3831.5,3829.7,19.47537058]
["bitfinex","ETHUSD",1760278378562,0.001,3831.8,3829.7,19.47537058]
["bitfinex","ETHUSD",1760278379370,0.2189,3831.5,3829.7,19.47537058]
["bitfinex","ETHUSD",1760278379671,0.3179,3831.5,3829.7,19.47537058]
["bitfinex","ETHUSD",1760278380861,0.1304,3831.0,3829.7,19.60577058]
["bitfinex","ETHUSD",1760278381079,0.6336,3831.0,3829.7,17.24157058]
["bitfinex","ETHUSD",1760278381361,0.1304,3830.3,3829.7,19.16157058]
["bitfinex","ETHUSD",1760278381662,0.1304,3830.3,3829.7,17.24157058]
["bitfinex","ETHUSD",1760278381826,0.1304,3830.3,3829.7,19.16157058]
["bitfinex","ETHUSD",1760278383544,0.1304,3830.3,3829.7,16.5504]
["bitfinex","ETHUSD",1760278383748,0.1304,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1760278383749,0.1304,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278384196,0.2296,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278384552,0.1304,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278385070,0.001,3830.2,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278385270,0.1314,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278385599,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278386883,0.1,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760278387090,0.6346,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760278387282,0.099,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278388674,0.7326,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278389462,1.07850796,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278389969,3.34377058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278390482,5.26377058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278392400,0.001,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760278392601,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278394965,0.001,3829.8,3829.7,3.05537058]
["bitfinex","ETHUSD",1760278396781,0.001,3829.8,3829.7,3.18577058]
["bitfinex","ETHUSD",1760278398007,0.001,3829.8,3829.7,17.68577058]
["bitfinex","ETHUSD",1760278398302,0.001,3829.8,3829.7,19.60577058]
["bitfinex","ETHUSD",1760278398503,1e-08,3830.6,3829.7,19.60577058]
["bitfinex","ETHUSD",1760278398803,1e-08,3830.6,3830.5,2.82562524]
["bitfinex","ETHUSD",1760278399166,1e-08,3830.6,3830.5,17.76402524]
["bitfinex","ETHUSD",1760278399370,0.31590001,3830.6,3829.5,0.4384]
["bitfinex","ETHUSD",1760278399617,0.31590001,3830.6,3830.4,2.61068054]
["bitfinex","ETHUSD",1760278399796,1e-08,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278399967,1e-08,3830.6,3829.8,14.5]
["bitfinex","ETHUSD",1760278400167,1e-08,3830.6,3830.4,2.61064626]
["bitfinex","ETHUSD",1760278400370,1e-08,3830.6,3830.4,2.61063183]
["bitfinex","ETHUSD",1760278400572,0.3181,3830.5,3830.4,2.61063183]
["bitfinex","ETHUSD",1760278401013,1e-08,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278402881,0.10020001,3830.6,3829.8,14.5]
["bitfinex","ETHUSD",1760278403087,0.1002,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1760278403404,0.7478,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278403574,1.01458,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278404086,5.64605058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278405196,6.05560194,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278406732,3.44443136,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278406908,3.17765136,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278407609,5.78882194,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278407810,3.17765136,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278408620,2.5536,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278408821,1.92,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278409315,1.92,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278409887,1.92,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278414620,0.6336,3830.3,3829.8,2.61107792]
["bitfinex","ETHUSD",1760278414818,3.24415873,3830.6,3829.8,2.61107792]
["bitfinex","ETHUSD",1760278415017,3.24415873,3830.6,3829.7,2.61115958]
["bitfinex","ETHUSD",1760278415018,0.1304,3829.8,3829.7,2.61115958]
["bitfinex","ETHUSD",1760278415320,0.6336,3830.1,3829.7,2.61115958]
["bitfinex","ETHUSD",1760278415524,0.6336,3829.9,3829.7,2.61115958]
["bitfinex","ETHUSD",1760278416126,0.6336,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760278416127,5.16477058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278416296,2.5536,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278416497,5.54227058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278416907,2.9311,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278418015,2.61045078,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1760278418016,2.609869,3831.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278418220,1.92,3830.4,3829.7,2.61111994]
["bitfinex","ETHUSD",1760278418423,0.1009,3830.5,3830.1,2.61088763]
["bitfinex","ETHUSD",1760278418715,0.1009,3830.4,3829.9,2.61102932]
["bitfinex","ETHUSD",1760278418914,0.6336,3830.2,3829.9,2.61102932]
["bitfinex","ETHUSD",1760278419095,0.6336,3830.4,3830.0,2.61094871]
["bitfinex","ETHUSD",1760278419294,0.6336,3830.2,3829.9,2.61101196]
["bitfinex","ETHUSD",1760278419498,0.1009,3830.1,3829.8,2.61108721]
["bitfinex","ETHUSD",1760278419698,0.1009,3830.0,3829.8,2.61108721]
["bitfinex","ETHUSD",1760278420196,0.1136,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760278420393,0.6336,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760278420597,0.7346,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760278420795,0.6336,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278421038,2.6546,3830.3,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278421331,0.6336,3830.1,3829.8,2.61104614]
["bitfinex","ETHUSD",1760278421829,0.7347,3830.1,3829.9,2.61102471]
["bitfinex","ETHUSD",1760278422426,0.63360001,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1760278422623,0.7347,3830.4,3829.9,2.61097885]
["bitfinex","ETHUSD",1760278422823,0.1011,3830.3,3829.9,2.61097885]
["bitfinex","ETHUSD",1760278423023,0.6336,3830.2,3829.9,2.61097885]
["bitfinex","ETHUSD",1760278423229,0.1011,3830.2,3829.9,2.61097885]
["bitfinex","ETHUSD",1760278423535,0.1011,3830.2,3830.0,2.61096468]
["bitfinex","ETHUSD",1760278424538,0.1011,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760278424903,0.1011,3830.2,3829.9,2.6109679]
["bitfinex","ETHUSD",1760278425114,2.5536,3830.4,3829.8,2.61110212]
["bitfinex","ETHUSD",1760278425318,0.1011,3830.1,3829.9,2.61103094]
["bitfinex","ETHUSD",1760278425726,0.7347,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760278426126,0.1304,3830.0,3829.9,2.61100965]
["bitfinex","ETHUSD",1760278426337,0.7347,3830.1,3829.9,2.61100965]
["bitfinex","ETHUSD",1760278426516,0.7347,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760278426914,0.7347,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278426915,0.764,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760278427139,0.8773,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278427548,3.58967058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278428415,0.9785,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278428719,0.6336,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278429108,0.847,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278429527,0.6336,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278429741,0.6336,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278429948,0.6336,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278430153,0.7326,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278430351,0.7326,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278430716,0.7326,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760278431246,0.7326,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278431643,0.6336,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1760278431807,0.001,3831.0,3830.4,2.61069338]
["bitfinex","ETHUSD",1760278432140,0.1,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278432610,0.6336,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278432809,0.6336,3830.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278432810,0.6336,3830.9,3830.4,2.61067322]
["bitfinex","ETHUSD",1760278433096,0.099,3830.8,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278433606,0.001,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278435755,0.001,3831.0,3829.8,0.1304]
["bitfinex","ETHUSD",1760278435986,0.6336,3830.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760278436206,0.6336,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278436386,0.6346,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278437893,0.001,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278438833,0.1,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278439205,0.1304,3830.5,3830.4,2.61068257]
["bitfinex","ETHUSD",1760278439834,0.001,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278440018,0.1314,3831.0,3830.5,3.04502524]
["bitfinex","ETHUSD",1760278440741,0.001,3831.0,3830.5,3.04502524]
["bitfinex","ETHUSD",1760278441032,0.001,3831.0,3830.5,5.09542524]
["bitfinex","ETHUSD",1760278441326,0.001,3831.0,3830.5,19.59542524]
["bitfinex","ETHUSD",1760278441723,0.001,3831.0,3830.5,20.22902524]
["bitfinex","ETHUSD",1760278441892,0.2192,3833.3,3832.9,2.60895241]
["bitfinex","ETHUSD",1760278442094,0.3205,3833.3,3832.8,2.60901145]
["bitfinex","ETHUSD",1760278442416,0.3205,3833.3,3832.9,2.60898146]
["bitfinex","ETHUSD",1760278442790,0.3205,3833.3,3832.8,2.60905772]
["bitfinex","ETHUSD",1760278443031,0.1013,3833.2,3832.2,0.4344]
["bitfinex","ETHUSD",1760278443215,0.48491504,3833.1,3832.7,2.60907693]
["bitfinex","ETHUSD",1760278443528,0.48491504,3833.1,3832.8,2.60905172]
["bitfinex","ETHUSD",1760278443724,0.1013,3833.2,3832.8,2.60905172]
["bitfinex","ETHUSD",1760278443927,0.6336,3833.2,3832.9,2.60897828]
["bitfinex","ETHUSD",1760278444129,0.1013,3833.6,3833.0,2.60886691]
["bitfinex","ETHUSD",1760278444348,0.1013,3833.6,3832.5,14.9344]
["bitfinex","ETHUSD",1760278444349,2.71110071,3833.5,3832.5,17.10925984]
["bitfinex","ETHUSD",1760278444560,2.82639083,3833.8,3832.5,17.10925984]
["bitfinex","ETHUSD",1760278444561,1.00721007,3833.4,3832.5,14.5]
["bitfinex","ETHUSD",1760278444720,0.1025,3833.3,3831.7,0.4344]
["bitfinex","ETHUSD",1760278444921,0.1025,3833.3,3832.4,2.60927542]
["bitfinex","ETHUSD",1760278444922,2.60885767,3833.1,3832.4,2.60927542]
["bitfinex","ETHUSD",1760278445133,0.6336,3833.2,3832.1,14.5]
["bitfinex","ETHUSD",1760278445319,0.6336,3833.2,3832.5,2.60921711]
["bitfinex","ETHUSD",1760278445518,3.24244442,3833.2,3832.5,2.60924557]
["bitfinex","ETHUSD",1760278445747,0.6336,3833.0,3832.6,2.60914152]
["bitfinex","ETHUSD",1760278446120,0.40917874,3833.4,3833.0,2.60887513]
["bitfinex","ETHUSD",1760278446324,0.51167874,3833.4,3832.9,2.60897463]
["bitfinex","ETHUSD",1760278446628,0.1025,3833.3,3832.9,2.60897463]
["bitfinex","ETHUSD",1760278446829,0.1025,3833.3,3832.2,0.4344]
["bitfinex","ETHUSD",1760278447027,0.40917874,3833.4,3833.0,2.60890264]
["bitfinex","ETHUSD",1760278447337,0.40917874,3833.4,3833.0,2.60891298]
["bitfinex","ETHUSD",1760278447738,0.1025,3833.3,3832.8,2.60902779]
["bitfinex","ETHUSD",1760278448343,0.1025,3833.3,3832.7,2.60906746]
["bitfinex","ETHUSD",1760278448543,0.31203426,3833.2,3832.7,2.60909182]
["bitfinex","ETHUSD",1760278448744,0.1025,3833.1,3832.7,2.60909182]
["bitfinex","ETHUSD",1760278449065,0.1025,3833.1,3832.1,17.54392376]
["bitfinex","ETHUSD",1760278449066,0.31203426,3833.2,3832.1,14.9344]
["bitfinex","ETHUSD",1760278449227,0.6336,3833.3,3832.6,2.60917298]
["bitfinex","ETHUSD",1760278449566,0.6336,3833.3,3832.8,2.60903473]
["bitfinex","ETHUSD",1760278449762,0.6336,3833.3,3832.4,2.60932098]
["bitfinex","ETHUSD",1760278449763,3.34482659,3833.3,3832.4,2.60932098]
["bitfinex","ETHUSD",1760278450058,0.7361,3833.3,3832.7,2.60911533]
["bitfinex","ETHUSD",1760278450266,0.7361,3833.3,3832.9,2.60898887]
["bitfinex","ETHUSD",1760278450267,0.6336,3833.3,3832.9,2.60898887]
["bitfinex","ETHUSD",1760278450466,0.29627787,3833.2,3832.4,3.04370512]
["bitfinex","ETHUSD",1760278450767,0.40917874,3833.4,3832.1,14.5]
["bitfinex","ETHUSD",1760278450768,0.40917874,3833.4,3832.5,0.4344]
["bitfinex","ETHUSD",1760278450940,0.1025,3834.1,3832.5,0.4344]
["bitfinex","ETHUSD",1760278450941,0.1025,3834.1,3832.6,2.6091948]
["bitfinex","ETHUSD",1760278451136,0.1025,3834.1,3833.3,2.60865981]
["bitfinex","ETHUSD",1760278451464,2.71071969,3834.1,3833.4,2.60862877]
["bitfinex","ETHUSD",1760278451760,0.53187587,3834.0,3833.4,2.60862877]
["bitfinex","ETHUSD",1760278451964,0.6336,3833.9,3833.4,2.60862877]
["bitfinex","ETHUSD",1760278452972,0.1304,3833.4,3833.3,2.60870761]
["bitfinex","ETHUSD",1760278453483,0.234,3833.4,3832.9,2.60892876]
["bitfinex","ETHUSD",1760278453638,0.1036,3833.4,3833.0,2.60890908]
["bitfinex","ETHUSD",1760278453974,0.1304,3833.2,3833.0,2.60890908]
["bitfinex","ETHUSD",1760278454683,0.1036,3833.1,3832.2,0.1304]
["bitfinex","ETHUSD",1760278454837,0.1036,3833.1,3832.7,2.60908315]
["bitfinex","ETHUSD",1760278455036,0.1036,3833.1,3832.2,0.1304]
["bitfinex","ETHUSD",1760278455037,0.1304,3832.8,3832.2,0.1304]
["bitfinex","ETHUSD",1760278455262,0.1304,3832.8,3832.6,2.609191]
["bitfinex","ETHUSD",1760278459474,0.1304,3832.8,3832.6,2.60918868]
["bitfinex","ETHUSD",1760278460178,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760278461385,0.1304,3832.8,3832.4,2.60931415]
["bitfinex","ETHUSD",1760278461589,0.40915468,3833.7,3831.7,0.4297]
["bitfinex","ETHUSD",1760278461590,0.1036,3832.7,3831.7,0.4297]
["bitfinex","ETHUSD",1760278461904,0.2144,3831.8,3830.7,0.2233]
["bitfinex","ETHUSD",1760278462193,0.1304,3831.4,3831.2,2.61013584]
["bitfinex","ETHUSD",1760278462665,0.6336,3831.3,3830.3,0.2233]
["bitfinex","ETHUSD",1760278462846,0.1304,3830.8,3830.3,2.61073232]
["bitfinex","ETHUSD",1760278463042,0.1304,3830.8,3830.2,2.61082137]
["bitfinex","ETHUSD",1760278463248,0.1304,3830.4,3829.8,3.0408024]
["bitfinex","ETHUSD",1760278463476,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760278464879,0.2351,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1760278465088,0.40939772,3831.4,3829.7,0.1304]
["bitfinex","ETHUSD",1760278465089,0.1047,3831.3,3829.7,0.4297]
["bitfinex","ETHUSD",1760278465288,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760278465471,0.1304,3830.3,3829.6,0.1324]
["bitfinex","ETHUSD",1760278465677,2.61039854,3830.9,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278465678,0.1304,3830.0,3829.7,2.61117058]
["bitfinex","ETHUSD",1760278465853,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760278466648,2.61028567,3831.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760278466649,0.1047,3831.1,3829.9,0.4297]
["bitfinex","ETHUSD",1760278466957,0.1047,3831.5,3829.9,0.74702706]
["bitfinex","ETHUSD",1760278467155,0.1047,3831.5,3830.8,2.61035786]
["bitfinex","ETHUSD",1760278467357,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760278467685,0.1058,3831.5,3830.9,2.61033337]
["bitfinex","ETHUSD",1760278467869,0.1058,3831.5,3831.0,2.61027957]
["bitfinex","ETHUSD",1760278468073,0.1058,3831.4,3830.2,2.61082522]
["bitfinex","ETHUSD",1760278468267,0.1058,3831.4,3830.9,2.61034124]
["bitfinex","ETHUSD",1760278468469,3.24336386,3831.8,3831.1,2.61021586]
["bitfinex","ETHUSD",1760278468648,0.6336,3831.6,3831.1,2.61021586]
["bitfinex","ETHUSD",1760278468847,0.6336,3831.6,3830.4,2.6106934]
["bitfinex","ETHUSD",1760278468848,0.1058,3831.5,3831.0,2.61027172]
["bitfinex","ETHUSD",1760278469369,0.1058,3831.4,3831.0,2.61027172]
["bitfinex","ETHUSD",1760278469570,0.1058,3831.4,3831.1,2.61020898]
["bitfinex","ETHUSD",1760278469753,0.1058,3831.4,3831.2,1.92]
["bitfinex","ETHUSD",1760278470162,0.1058,3831.4,3831.0,2.61026224]
["bitfinex","ETHUSD",1760278470374,0.1058,3831.4,3831.1,2.61019721]
["bitfinex","ETHUSD",1760278472057,0.6336,3831.7,3830.6,0.4297]
["bitfinex","ETHUSD",1760278472260,0.6336,3831.7,3831.2,2.61008424]
["bitfinex","ETHUSD",1760278472457,0.1058,3831.6,3831.2,2.61008424]
["bitfinex","ETHUSD",1760278472860,0.001,3831.8,3830.6,3.04019678]
["bitfinex","ETHUSD",1760278473061,0.001,3831.8,3831.6,2.60981538]
["bitfinex","ETHUSD",1760278473389,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278477298,0.001,3831.8,3830.7,0.4297]
["bitfinex","ETHUSD",1760278477601,0.1304,3831.6,3831.5,2.60987958]
["bitfinex","ETHUSD",1760278478659,0.1304,3831.6,3831.4,2.60999032]
["bitfinex","ETHUSD",1760278478897,0.001,3831.8,3831.5,2.60993738]
["bitfinex","ETHUSD",1760278478898,0.6346,3831.8,3831.5,2.60993738]
["bitfinex","ETHUSD",1760278479264,0.1304,3831.5,3831.4,2.60998998]
["bitfinex","ETHUSD",1760278479488,0.1304,3831.2,3831.0,2.61024269]
["bitfinex","ETHUSD",1760278479793,0.6336,3830.9,3830.1,0.002]
["bitfinex","ETHUSD",1760278479967,0.1304,3830.8,3830.1,0.002]
["bitfinex","ETHUSD",1760278480168,0.1304,3830.6,3830.4,2.61064516]
["bitfinex","ETHUSD",1760278480374,0.1304,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760278480576,0.6336,3831.4,3830.4,2.61062588]
["bitfinex","ETHUSD",1760278480577,0.1002,3830.8,3830.4,2.61062588]
["bitfinex","ETHUSD",1760278480785,0.1002,3830.7,3830.5,2.61059286]
["bitfinex","ETHUSD",1760278480971,0.1304,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1760278481177,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760278481791,2.6100187,3831.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760278481792,0.219,3831.9,3831.2,2.6101013]
["bitfinex","ETHUSD",1760278482001,0.219,3831.9,3831.4,2.60995377]
["bitfinex","ETHUSD",1760278482172,0.219,3831.9,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278482173,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278482372,0.1304,3831.6,3831.4,2.60996296]
["bitfinex","ETHUSD",1760278482782,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278482996,0.3192,3831.9,3830.6,0.4297]
["bitfinex","ETHUSD",1760278482997,0.6346,3831.8,3830.6,0.4297]
["bitfinex","ETHUSD",1760278483202,0.6346,3831.8,3831.3,2.61002906]
["bitfinex","ETHUSD",1760278483407,0.1304,3831.3,3830.7,2.74086075]
["bitfinex","ETHUSD",1760278483573,0.6336,3831.6,3831.0,2.6102735]
["bitfinex","ETHUSD",1760278483771,0.1304,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760278484080,0.1002,3830.9,3830.2,2.61082972]
["bitfinex","ETHUSD",1760278484405,0.1002,3830.9,3830.3,2.61070638]
["bitfinex","ETHUSD",1760278484575,0.1002,3830.9,3830.1,2.61287419]
["bitfinex","ETHUSD",1760278484576,0.1002,3830.9,3830.4,2.61065888]
["bitfinex","ETHUSD",1760278484898,0.1002,3831.3,3830.7,2.61043579]
["bitfinex","ETHUSD",1760278485105,0.6336,3831.1,3830.7,2.61043579]
["bitfinex","ETHUSD",1760278485271,0.1002,3831.0,3830.7,2.61043579]
["bitfinex","ETHUSD",1760278485675,0.6336,3831.1,3830.8,2.6104109]
["bitfinex","ETHUSD",1760278486184,0.6336,3831.1,3830.9,2.61033605]
["bitfinex","ETHUSD",1760278486501,0.6336,3831.1,3830.8,2.61040827]
["bitfinex","ETHUSD",1760278486670,0.7338,3831.1,3830.8,2.61040827]
["bitfinex","ETHUSD",1760278487300,0.6336,3831.1,3830.1,0.002]
["bitfinex","ETHUSD",1760278487480,0.1002,3831.0,3830.7,2.61047445]
["bitfinex","ETHUSD",1760278488169,0.1002,3830.9,3830.7,2.61047445]
["bitfinex","ETHUSD",1760278489003,0.99451933,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1760278489301,1.09471933,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1760278489524,0.99451933,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1760278489691,0.1002,3831.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1760278489893,0.99451933,3831.1,3830.1,0.002]
["bitfinex","ETHUSD",1760278490111,0.1002,3832.4,3830.3,0.2368]
["bitfinex","ETHUSD",1760278490313,0.001,3831.8,3831.6,2.60987155]
["bitfinex","ETHUSD",1760278490593,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278491014,0.001,3831.8,3831.7,4.52980765]
["bitfinex","ETHUSD",1760278491708,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278493392,0.001,3831.8,3830.8,0.002]
["bitfinex","ETHUSD",1760278493393,0.7336,3831.8,3830.8,0.002]
["bitfinex","ETHUSD",1760278493730,0.7336,3831.8,3831.5,2.60994361]
["bitfinex","ETHUSD",1760278493731,0.6346,3831.8,3831.5,2.60994361]
["bitfinex","ETHUSD",1760278493924,0.6346,3831.8,3831.4,2.610012]
["bitfinex","ETHUSD",1760278493925,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760278498042,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278498238,0.1314,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278500521,0.1314,3831.8,3830.6,0.4658]
["bitfinex","ETHUSD",1760278500832,0.001,3831.8,3831.5,2.60989026]
["bitfinex","ETHUSD",1760278501031,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278501452,0.1304,3831.7,3831.3,2.61006407]
["bitfinex","ETHUSD",1760278501635,0.001,3831.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760278501835,0.1304,3831.6,3831.4,2.610012]
["bitfinex","ETHUSD",1760278502134,0.1304,3831.6,3831.5,3.33674508]
["bitfinex","ETHUSD",1760278502314,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278505669,0.001,3831.8,3831.7,3.07560765]
["bitfinex","ETHUSD",1760278505949,0.1,3833.7,3831.7,0.5962]
["bitfinex","ETHUSD",1760278506134,0.2178,3833.9,3833.5,2.60852527]
["bitfinex","ETHUSD",1760278506348,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760278506849,0.1304,3833.4,3833.3,3.15075783]
["bitfinex","ETHUSD",1760278507051,0.001,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760278507441,0.001,3833.9,3833.8,3.07417811]
["bitfinex","ETHUSD",1760278507959,0.001,3833.9,3833.8,4.99417811]
["bitfinex","ETHUSD",1760278508156,0.001,3833.9,3833.8,5.12457811]
["bitfinex","ETHUSD",1760278508316,0.001,3833.9,3833.8,5.38703811]
["bitfinex","ETHUSD",1760278508516,0.001,3833.9,3833.8,19.88703811]
["bitfinex","ETHUSD",1760278513239,0.001,3833.9,3833.8,19.62457811]
["bitfinex","ETHUSD",1760278513639,0.001,3833.9,3831.4,1.92]
["bitfinex","ETHUSD",1760278513841,0.001,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760278514357,0.001,3833.9,3833.8,3.07417811]
["bitfinex","ETHUSD",1760278516124,2.6083926,3833.8,3832.5,2.60922698]
["bitfinex","ETHUSD",1760278516456,2.6083926,3833.8,3833.2,2.60876804]
["bitfinex","ETHUSD",1760278516457,1.28921711,3833.8,3833.2,2.60876804]
["bitfinex","ETHUSD",1760278516657,0.7359,3833.8,3833.2,2.60876804]
["bitfinex","ETHUSD",1760278516958,0.6336,3833.8,3833.1,2.60885445]
["bitfinex","ETHUSD",1760278517158,0.6336,3833.8,3832.9,2.60899058]
["bitfinex","ETHUSD",1760278517457,0.6336,3833.8,3832.8,0.4658]
["bitfinex","ETHUSD",1760278517458,0.98956044,3833.8,3832.8,0.4658]
["bitfinex","ETHUSD",1760278517624,0.98956044,3833.8,3832.9,2.60899058]
["bitfinex","ETHUSD",1760278517825,0.98956044,3833.8,3833.1,2.60883366]
["bitfinex","ETHUSD",1760278518171,0.98956044,3833.8,3832.8,0.4658]
["bitfinex","ETHUSD",1760278518172,0.98956044,3833.8,3833.2,2.60878305]
["bitfinex","ETHUSD",1760278518372,0.98956044,3833.8,3833.3,2.60871238]
["bitfinex","ETHUSD",1760278518568,0.49386202,3833.7,3833.0,2.60890398]
["bitfinex","ETHUSD",1760278518866,0.49386202,3833.7,3833.3,2.60867154]
["bitfinex","ETHUSD",1760278519055,0.39156202,3833.7,3833.4,2.60860083]
["bitfinex","ETHUSD",1760278519232,0.6336,3833.8,3833.5,2.60857018]
["bitfinex","ETHUSD",1760278519654,0.6336,3833.8,3833.4,2.60863563]
["bitfinex","ETHUSD",1760278519855,0.7359,3833.8,3833.4,2.60863563]
["bitfinex","ETHUSD",1760278520963,0.001,3833.9,3833.6,1.92]
["bitfinex","ETHUSD",1760278521130,0.001,3833.9,3833.1,0.4533]
["bitfinex","ETHUSD",1760278521463,0.001,3833.9,3833.6,2.60846982]
["bitfinex","ETHUSD",1760278521825,0.3157,3833.9,3833.6,2.60846982]
["bitfinex","ETHUSD",1760278522270,0.001,3833.9,3832.8,1.92]
["bitfinex","ETHUSD",1760278522436,0.001,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760278523051,0.001,3833.9,3833.8,3.06167811]
["bitfinex","ETHUSD",1760278523784,0.001,3833.9,3833.8,19.48167811]
["bitfinex","ETHUSD",1760278526077,0.001,3833.9,3833.8,19.61207811]
["bitfinex","ETHUSD",1760278531565,0.001,3833.9,3833.8,14.6304]
["bitfinex","ETHUSD",1760278531868,0.001,3833.9,3833.8,17.71347811]
["bitfinex","ETHUSD",1760278534469,0.001,3833.9,3833.8,17.23877811]
["bitfinex","ETHUSD",1760278534811,0.001,3833.9,3833.8,3.21347811]
["bitfinex","ETHUSD",1760278535325,0.001,3833.9,3833.8,14.6304]
["bitfinex","ETHUSD",1760278535467,0.1304,3833.8,3831.4,0.002]
["bitfinex","ETHUSD",1760278535667,0.1304,3833.3,3832.5,0.1304]
["bitfinex","ETHUSD",1760278535901,0.1304,3833.3,3832.2,2.60944206]
["bitfinex","ETHUSD",1760278535902,0.1304,3832.8,3832.2,0.1304]
["bitfinex","ETHUSD",1760278536200,0.1002,3833.2,3832.0,14.5]
["bitfinex","ETHUSD",1760278536201,3.2424713,3833.1,3832.0,14.5]
["bitfinex","ETHUSD",1760278536418,0.1304,3832.6,3832.0,14.5]
["bitfinex","ETHUSD",1760278536570,0.1093,3833.9,3832.5,2.60926288]
["bitfinex","ETHUSD",1760278536771,0.6336,3833.8,3832.5,0.4747]
["bitfinex","ETHUSD",1760278537094,0.7338,3833.8,3833.2,2.60877351]
["bitfinex","ETHUSD",1760278537410,0.7338,3833.8,3833.4,2.60864657]
["bitfinex","ETHUSD",1760278537775,0.7338,3833.8,3833.3,2.60869394]
["bitfinex","ETHUSD",1760278539799,0.7338,3833.8,3833.1,2.60884838]
["bitfinex","ETHUSD",1760278539800,0.7338,3833.8,3833.4,2.60864342]
["bitfinex","ETHUSD",1760278540809,0.7338,3833.8,3832.3,2.60939341]
["bitfinex","ETHUSD",1760278540810,2.60849564,3833.7,3832.3,2.60939341]
["bitfinex","ETHUSD",1760278541010,0.6336,3833.3,3831.7,0.4747]
["bitfinex","ETHUSD",1760278541175,2.60865028,3833.4,3831.7,3.0844598]
["bitfinex","ETHUSD",1760278541512,3.34261052,3833.2,3832.4,2.60926433]
["bitfinex","ETHUSD",1760278541908,3.24252729,3833.0,3832.4,2.60926433]
["bitfinex","ETHUSD",1760278542115,0.6336,3832.8,3831.8,14.502]
["bitfinex","ETHUSD",1760278542286,0.1002,3832.7,3832.1,2.609533]
["bitfinex","ETHUSD",1760278542486,0.33428901,3832.6,3832.1,2.609533]
["bitfinex","ETHUSD",1760278542689,0.1002,3832.5,3832.1,2.609533]
["bitfinex","ETHUSD",1760278542888,0.6336,3832.3,3831.8,0.002]
["bitfinex","ETHUSD",1760278543099,0.2158,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278543610,0.3204,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278543928,1.24699548,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278544229,3.56367144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278544429,0.954,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278545122,2.3292903,3833.1,3831.8,0.002]
["bitfinex","ETHUSD",1760278545123,0.3182,3832.4,3831.8,0.002]
["bitfinex","ETHUSD",1760278545281,0.3182,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278546316,3.56147144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278546519,4.17857722,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278548092,6.09857722,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278548292,9.53515722,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278548516,10.13647449,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278549213,21.02117149,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278549413,15.11580749,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278549617,10.65395249,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278550184,15.21755849,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278550621,6.50793549,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278551515,10.50536549,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278551717,9.70536549,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278552621,11.08571449,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278553531,6.50793549,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278556407,29.99623449,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278556606,28.54801049,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760278556930,24.92468688,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278557103,25.10999571,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278557298,16.19744171,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278557504,11.59083771,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278557711,10.21434571,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278557905,5.48174388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278558106,12.49712188,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278559005,5.48174388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278559505,5.89119454,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278560436,21.12298354,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278560640,22.17817637,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278560937,8.48640637,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278561140,3.33759454,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278561432,0.72765066,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278561632,3.33759454,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278562339,3.97119454,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278562522,3.56174388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278562726,1.5689558,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278563045,0.2214,3831.7,3831.4,1e-08]
["bitfinex","ETHUSD",1760278563209,0.3192,3832.0,3831.5,2.60988428]
["bitfinex","ETHUSD",1760278563404,0.1304,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278563608,3.37394388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278563917,1.46257595,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278564117,0.2202,3832.0,3831.4,1e-08]
["bitfinex","ETHUSD",1760278564118,0.1002,3831.7,3831.4,1e-08]
["bitfinex","ETHUSD",1760278564329,1.92,3831.6,3831.4,1e-08]
["bitfinex","ETHUSD",1760278564631,0.1002,3831.6,3831.4,1e-08]
["bitfinex","ETHUSD",1760278564828,3.34374388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278565033,4.00245964,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278565742,1.29231576,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278565912,0.7338,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278566312,0.3204,3832.0,3831.4,1e-08]
["bitfinex","ETHUSD",1760278566510,0.001,3831.9,3831.4,2.60999122]
["bitfinex","ETHUSD",1760278566711,0.6346,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278566941,0.1002,3831.8,3831.4,1e-08]
["bitfinex","ETHUSD",1760278567641,0.1002,3831.8,3831.4,2.60999797]
["bitfinex","ETHUSD",1760278568145,0.1304,3831.5,3831.4,2.61000008]
["bitfinex","ETHUSD",1760278568351,0.1304,3831.5,3831.4,2.61001201]
["bitfinex","ETHUSD",1760278569053,0.1304,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278569274,0.1002,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278569552,0.001,3831.9,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278569756,0.001,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278570252,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760278573126,0.001,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278573127,2.92889677,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278573345,0.61108968,3831.8,3831.4,1e-08]
["bitfinex","ETHUSD",1760278573956,0.3204,3831.7,3831.4,1e-08]
["bitfinex","ETHUSD",1760278574459,0.001,3831.9,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278574624,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760278575227,0.001,3831.9,3831.8,3.04493954]
["bitfinex","ETHUSD",1760278575551,0.001,3831.9,3831.8,3.61041764]
["bitfinex","ETHUSD",1760278579262,0.001,3831.9,3831.8,3.74081764]
["bitfinex","ETHUSD",1760278579663,0.001,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278579863,0.1304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760278581357,0.1304,3831.8,3831.4,1e-08]
["bitfinex","ETHUSD",1760278581358,0.2318,3831.8,3831.4,1e-08]
["bitfinex","ETHUSD",1760278581687,0.1304,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278582231,0.1304,3831.5,3831.4,2.61001201]
["bitfinex","ETHUSD",1760278583645,0.1304,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278584084,3.96617808,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278584484,1.3562342,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278584659,3.96617808,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278584863,3.69214388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278585077,1.0822,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278585787,5.61214388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278586006,3.0022,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278586283,2.70975585,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278586646,5.31969973,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278586879,2.70975585,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278587851,0.001,3831.9,3831.4,2.6099498]
["bitfinex","ETHUSD",1760278588085,0.3204,3831.8,3831.4,2.6099498]
["bitfinex","ETHUSD",1760278588289,0.3204,3831.8,3831.5,2.60993527]
["bitfinex","ETHUSD",1760278588982,0.1304,3831.5,3831.4,2.61000111]
["bitfinex","ETHUSD",1760278589689,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760278590192,0.001,3831.9,3831.8,3.04523954]
["bitfinex","ETHUSD",1760278590373,0.001,3831.9,3831.8,3.62378876]
["bitfinex","ETHUSD",1760278590702,0.001,3831.9,3831.8,3.75418876]
["bitfinex","ETHUSD",1760278590923,0.001,3831.9,3831.8,3.75058876]
["bitfinex","ETHUSD",1760278591595,0.001,3831.9,3831.8,2.73653954]
["bitfinex","ETHUSD",1760278591797,0.3192,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278591958,0.001,3831.9,3831.6,2.60981404]
["bitfinex","ETHUSD",1760278592596,0.001,3831.9,3831.5,2.60991862]
["bitfinex","ETHUSD",1760278592803,0.001,3831.9,3831.6,2.60984579]
["bitfinex","ETHUSD",1760278593959,0.001,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278594164,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760278594390,0.001,3831.9,3831.7,2.60975857]
["bitfinex","ETHUSD",1760278594892,0.001,3831.9,3831.4,1e-08]
["bitfinex","ETHUSD",1760278594893,0.3204,3831.8,3831.4,1e-08]
["bitfinex","ETHUSD",1760278595094,3.24341228,3831.7,3831.4,1e-08]
["bitfinex","ETHUSD",1760278595312,3.24354388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278595511,5.16354388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760278595709,2.5536,3830.8,3830.1,0.002]
["bitfinex","ETHUSD",1760278595865,5.16422524,3830.5,3830.1,0.002]
["bitfinex","ETHUSD",1760278596059,5.16422524,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1760278596060,0.6336,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278596283,3.56894085,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278596459,3.65804085,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278597507,4.06756532,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278598375,5.98756532,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278598583,4.06756532,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278608510,5.57804085,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760278608720,24.62155423,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1760278609009,18.09731206,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1760278609383,15.24271206,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1760278609584,16.60408806,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1760278610213,16.60408806,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760278610415,26.74525715,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760278610611,26.74525715,3829.4,3827.1,0.002]
["bitfinex","ETHUSD",1760278610612,2.61205725,3828.4,3827.1,0.002]
["bitfinex","ETHUSD",1760278610916,16.92978925,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760278611121,5.16647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278611484,0.7326,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278611704,0.1073,3827.3,3827.1,0.002]
["bitfinex","ETHUSD",1760278612012,0.7326,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278612587,3.69074973,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278612913,13.95601073,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278613301,15.87601073,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278613495,11.02110673,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278613693,22.10339973,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278614013,8.91520473,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278614215,5.61074973,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278614415,2.6526,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278614713,0.1073,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760278614901,0.1072,3827.6,3827.3,2.61275097]
["bitfinex","ETHUSD",1760278615212,0.1072,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760278615415,0.40974701,3827.9,3827.4,2.61273971]
["bitfinex","ETHUSD",1760278615614,0.7328,3827.8,3827.1,0.002]
["bitfinex","ETHUSD",1760278615795,0.7328,3827.8,3827.3,2.61278097]
["bitfinex","ETHUSD",1760278615992,0.6336,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760278616516,0.0992,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760278616818,0.3169747,3827.8,3827.1,0.002]
["bitfinex","ETHUSD",1760278616819,0.6336,3827.4,3827.1,0.002]
["bitfinex","ETHUSD",1760278617185,0.0992,3827.5,3827.1,2.61493163]
["bitfinex","ETHUSD",1760278617385,0.0992,3827.5,3827.3,2.61280153]
["bitfinex","ETHUSD",1760278617628,0.6336,3827.8,3827.3,2.61280153]
["bitfinex","ETHUSD",1760278617820,0.6336,3827.8,3827.1,2.61493223]
["bitfinex","ETHUSD",1760278617821,0.51694701,3827.9,3827.6,2.61258969]
["bitfinex","ETHUSD",1760278617986,0.51694701,3827.9,3827.1,0.002]
["bitfinex","ETHUSD",1760278617987,0.51694701,3827.9,3827.7,2.61252474]
["bitfinex","ETHUSD",1760278618186,2.61146029,3829.3,3827.7,2.61252474]
["bitfinex","ETHUSD",1760278618187,0.1073,3828.7,3828.4,2.61200128]
["bitfinex","ETHUSD",1760278618387,0.1073,3828.7,3827.7,0.4619]
["bitfinex","ETHUSD",1760278618697,0.6336,3828.4,3827.4,14.5]
["bitfinex","ETHUSD",1760278618886,0.1073,3828.7,3827.4,2.61272632]
["bitfinex","ETHUSD",1760278618887,0.6336,3828.2,3827.4,2.61272632]
["bitfinex","ETHUSD",1760278619083,0.6336,3828.0,3827.1,0.002]
["bitfinex","ETHUSD",1760278619410,0.6336,3827.8,3827.1,0.002]
["bitfinex","ETHUSD",1760278619587,0.6336,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278619987,0.7326,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278620286,13.96008425,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278620598,15.61737896,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278621006,17.53737896,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278621213,4.71975194,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278621409,11.76536325,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278621724,0.7326,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278623438,13.68223325,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278624302,15.01360925,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278625000,5.72918,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278625200,1.56680119,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278625443,4.17967744,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278625739,0.7326,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278626504,0.099,3827.8,3827.1,0.002]
["bitfinex","ETHUSD",1760278626718,0.099,3827.8,3827.1,2.61493882]
["bitfinex","ETHUSD",1760278626903,0.6336,3827.7,3827.1,0.002]
["bitfinex","ETHUSD",1760278627440,0.099,3828.1,3827.6,2.61254488]
["bitfinex","ETHUSD",1760278627602,0.099,3828.0,3827.4,2.61267515]
["bitfinex","ETHUSD",1760278627808,0.6336,3827.9,3827.4,2.61267515]
["bitfinex","ETHUSD",1760278628010,0.6336,3828.1,3827.1,0.002]
["bitfinex","ETHUSD",1760278628312,0.1304,3827.2,3827.1,2.87665209]
["bitfinex","ETHUSD",1760278628521,0.1304,3827.2,3827.1,2.61494452]
["bitfinex","ETHUSD",1760278629732,0.863,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278629919,13.76445625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278630240,11.67886225,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278630432,0.863,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278630912,1.40257836,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278631112,4.01545461,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760278631427,2.61213076,3828.3,3827.1,0.002]
["bitfinex","ETHUSD",1760278631428,0.099,3827.6,3827.1,2.61494452]
["bitfinex","ETHUSD",1760278631627,0.1073,3828.7,3827.1,0.002]
["bitfinex","ETHUSD",1760278631628,0.099,3828.3,3827.1,0.002]
["bitfinex","ETHUSD",1760278631830,0.1304,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760278632153,2.71763438,3829.9,3827.2,2.61287625]
["bitfinex","ETHUSD",1760278632154,0.2053,3829.2,3828.5,2.61195356]
["bitfinex","ETHUSD",1760278632333,0.2053,3829.2,3828.4,2.61202614]
["bitfinex","ETHUSD",1760278632551,0.1066,3829.9,3828.4,0.26120261]
["bitfinex","ETHUSD",1760278632552,0.1073,3829.6,3828.4,0.26120261]
["bitfinex","ETHUSD",1760278632711,0.1066,3829.9,3828.8,2.61173766]
["bitfinex","ETHUSD",1760278632910,0.1066,3829.9,3829.5,2.61130176]
["bitfinex","ETHUSD",1760278633134,0.0991,3829.8,3829.5,2.61130176]
["bitfinex","ETHUSD",1760278633443,0.1066,3829.9,3829.6,2.61122167]
["bitfinex","ETHUSD",1760278633444,0.001,3829.9,3829.6,2.61122167]
["bitfinex","ETHUSD",1760278633644,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278634012,0.001,3829.9,3829.8,3.0730024]
["bitfinex","ETHUSD",1760278634509,0.001,3829.9,3828.9,0.4619]
["bitfinex","ETHUSD",1760278634712,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278636436,0.001,3829.9,3828.8,0.80429809]
["bitfinex","ETHUSD",1760278636437,0.1001,3829.9,3828.8,0.80429809]
["bitfinex","ETHUSD",1760278636747,0.1054,3829.8,3828.9,1.92]
["bitfinex","ETHUSD",1760278637079,0.1054,3829.8,3829.0,2.61164794]
["bitfinex","ETHUSD",1760278637283,2.61130695,3829.5,3828.0,0.4619]
["bitfinex","ETHUSD",1760278637463,0.65714769,3829.4,3828.0,0.4619]
["bitfinex","ETHUSD",1760278637641,2.71063244,3829.4,3828.6,2.61188294]
["bitfinex","ETHUSD",1760278637835,0.0992,3829.4,3828.7,2.61184041]
["bitfinex","ETHUSD",1760278638037,0.0992,3829.4,3828.4,2.61204771]
["bitfinex","ETHUSD",1760278638038,0.40958866,3829.3,3828.4,0.4457]
["bitfinex","ETHUSD",1760278638244,0.001,3829.9,3828.4,0.4457]
["bitfinex","ETHUSD",1760278638479,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278640286,0.001,3829.9,3829.8,3.0568024]
["bitfinex","ETHUSD",1760278640582,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278640764,0.001,3829.9,3829.8,3.0568024]
["bitfinex","ETHUSD",1760278641280,0.001,3829.9,3829.8,3.6236018]
["bitfinex","ETHUSD",1760278642172,0.001,3829.9,3829.8,5.6740018]
["bitfinex","ETHUSD",1760278642371,0.001,3829.9,3829.8,20.6772018]
["bitfinex","ETHUSD",1760278642557,0.001,3829.9,3829.8,20.8076018]
["bitfinex","ETHUSD",1760278642943,0.001,3829.9,3829.8,20.1740018]
["bitfinex","ETHUSD",1760278644299,0.001,3829.9,3829.8,19.6072024]
["bitfinex","ETHUSD",1760278645153,0.001,3829.9,3829.8,19.4768024]
["bitfinex","ETHUSD",1760278645463,0.001,3829.9,3829.8,19.6072024]
["bitfinex","ETHUSD",1760278647566,0.001,3830.7,3829.8,19.6072024]
["bitfinex","ETHUSD",1760278647567,1e-08,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760278647772,1e-08,3830.7,3830.6,4.66095709]
["bitfinex","ETHUSD",1760278648086,1e-08,3830.7,3830.6,5.85714693]
["bitfinex","ETHUSD",1760278648467,1e-08,3830.7,3830.6,20.35714693]
["bitfinex","ETHUSD",1760278648876,1e-08,3830.7,3830.6,20.99074693]
["bitfinex","ETHUSD",1760278649461,1e-08,3830.7,3830.6,20.86034693]
["bitfinex","ETHUSD",1760278649674,1e-08,3830.7,3830.6,20.99074693]
["bitfinex","ETHUSD",1760278651891,0.1016,3834.7,3833.8,2.60832838]
["bitfinex","ETHUSD",1760278652054,0.01617,3834.8,3833.0,2.60892251]
["bitfinex","ETHUSD",1760278652385,2.6238895,3834.8,3833.9,2.60825199]
["bitfinex","ETHUSD",1760278652587,0.01617,3834.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760278653003,0.01617,3834.8,3833.6,0.1304]
["bitfinex","ETHUSD",1760278653004,11.961839,3834.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760278653154,0.1016,3834.7,3833.3,2.4961]
["bitfinex","ETHUSD",1760278653358,0.01617,3834.8,3833.5,0.1304]
["bitfinex","ETHUSD",1760278653590,0.26238508,3834.7,3833.6,0.4457]
["bitfinex","ETHUSD",1760278653792,2.62391558,3834.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760278653991,0.01617,3834.8,3833.6,3.05421382]
["bitfinex","ETHUSD",1760278654158,0.01617,3834.8,3833.9,2.73870848]
["bitfinex","ETHUSD",1760278654365,0.42517993,3834.8,3833.9,2.73870848]
["bitfinex","ETHUSD",1760278654564,0.42517993,3834.8,3834.1,2.60816046]
["bitfinex","ETHUSD",1760278654791,0.30327609,3834.7,3834.1,2.60816046]
["bitfinex","ETHUSD",1760278654972,0.30327609,3834.7,3833.9,2.60824754]
["bitfinex","ETHUSD",1760278655302,0.30327609,3834.7,3834.2,2.60809254]
["bitfinex","ETHUSD",1760278655475,0.01617,3834.8,3834.2,2.60809254]
["bitfinex","ETHUSD",1760278655885,0.01617,3834.8,3834.1,2.60815325]
["bitfinex","ETHUSD",1760278656390,2.60777063,3834.7,3833.9,2.6082525]
["bitfinex","ETHUSD",1760278656593,2.60783706,3834.6,3833.8,2.60837379]
["bitfinex","ETHUSD",1760278656802,2.60783706,3834.6,3833.2,17.10876622]
["bitfinex","ETHUSD",1760278656803,2.60803147,3834.4,3833.3,4.5287067]
["bitfinex","ETHUSD",1760278657012,2.86885311,3834.3,3833.6,1.92]
["bitfinex","ETHUSD",1760278657579,2.86885311,3834.3,3833.6,2.60851134]
["bitfinex","ETHUSD",1760278657774,0.26080315,3834.3,3833.6,4.52850712]
["bitfinex","ETHUSD",1760278657999,2.60792101,3834.5,3833.8,2.60832329]
["bitfinex","ETHUSD",1760278658201,2.60792101,3834.5,3833.6,4.5284532]
["bitfinex","ETHUSD",1760278658399,2.60797302,3834.4,3833.7,2.60840484]
["bitfinex","ETHUSD",1760278658652,2.60791486,3834.5,3833.8,2.60836013]
["bitfinex","ETHUSD",1760278658823,0.40904265,3834.3,3833.8,2.60836013]
["bitfinex","ETHUSD",1760278659022,0.40904265,3834.3,3833.3,0.5761]
["bitfinex","ETHUSD",1760278659023,0.40904265,3834.3,3833.3,2.4961]
["bitfinex","ETHUSD",1760278659331,2.60792208,3834.5,3833.8,2.60837121]
["bitfinex","ETHUSD",1760278659539,2.60792208,3834.5,3833.5,2.60857558]
["bitfinex","ETHUSD",1760278659540,0.28804786,3834.4,3833.6,2.60851419]
["bitfinex","ETHUSD",1760278659836,2.60798378,3834.4,3833.4,2.60862316]
["bitfinex","ETHUSD",1760278660151,2.60798378,3834.4,3833.7,2.60840275]
["bitfinex","ETHUSD",1760278660351,2.60791238,3834.5,3833.8,2.60835834]
["bitfinex","ETHUSD",1760278660920,2.60798021,3834.4,3833.8,2.60835834]
["bitfinex","ETHUSD",1760278661123,0.26079802,3834.3,3833.8,2.60835834]
["bitfinex","ETHUSD",1760278661326,2.86884679,3834.3,3833.6,1.92]
["bitfinex","ETHUSD",1760278661510,2.86884679,3834.3,3833.6,2.60851192]
["bitfinex","ETHUSD",1760278662133,0.26079802,3834.3,3833.9,2.60830866]
["bitfinex","ETHUSD",1760278662350,0.11777,3834.8,3833.9,2.60830866]
["bitfinex","ETHUSD",1760278662351,2.60788486,3834.6,3833.9,2.60830866]
["bitfinex","ETHUSD",1760278662531,2.60792521,3834.5,3833.8,2.60836918]
["bitfinex","ETHUSD",1760278664946,2.60798338,3834.4,3833.8,2.60836918]
["bitfinex","ETHUSD",1760278665117,0.1016,3834.3,3833.5,1.92]
["bitfinex","ETHUSD",1760278665314,0.27096161,3834.2,3833.5,1.92]
["bitfinex","ETHUSD",1760278665542,0.27096161,3834.2,3833.8,2.60837027]
["bitfinex","ETHUSD",1760278665848,0.37256161,3834.2,3833.3,0.1304]
["bitfinex","ETHUSD",1760278666051,2.62388731,3834.8,3832.0,2.60954522]
["bitfinex","ETHUSD",1760278666052,2.60817401,3834.1,3833.1,2.60880236]
["bitfinex","ETHUSD",1760278666263,0.1016,3834.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760278666429,0.40905663,3834.2,3833.5,2.60853107]
["bitfinex","ETHUSD",1760278666627,0.40905663,3834.2,3833.5,2.55853107]
["bitfinex","ETHUSD",1760278666831,0.40905663,3834.2,3833.9,2.6082682]
["bitfinex","ETHUSD",1760278667163,0.40905663,3834.2,3833.9,2.60830428]
["bitfinex","ETHUSD",1760278667566,0.40905663,3834.2,3833.8,2.60837479]
["bitfinex","ETHUSD",1760278667923,0.30170336,3834.1,3833.8,2.60837479]
["bitfinex","ETHUSD",1760278668721,0.40905663,3834.2,3833.8,2.60837479]
["bitfinex","ETHUSD",1760278669137,0.40905663,3834.2,3833.3,0.5953]
["bitfinex","ETHUSD",1760278669138,0.40905663,3834.2,3833.7,2.60844375]
["bitfinex","ETHUSD",1760278669466,0.40905663,3834.2,3833.8,2.6083647]
["bitfinex","ETHUSD",1760278669955,0.40905663,3834.2,3833.7,2.60839353]
["bitfinex","ETHUSD",1760278670154,0.30170493,3834.1,3833.7,2.60839353]
["bitfinex","ETHUSD",1760278670664,0.30170493,3834.1,3833.1,0.442]
["bitfinex","ETHUSD",1760278670965,0.30170493,3834.1,3833.6,2.60847031]
["bitfinex","ETHUSD",1760278671117,0.40340493,3834.1,3833.1,0.442]
["bitfinex","ETHUSD",1760278671324,2.60832332,3833.9,3833.1,2.6088065]
["bitfinex","ETHUSD",1760278671630,0.67009056,3833.8,3833.2,2.60878223]
["bitfinex","ETHUSD",1760278672031,0.67009056,3833.8,3833.3,2.60870807]
["bitfinex","ETHUSD",1760278672941,0.67009056,3833.8,3832.8,0.1304]
["bitfinex","ETHUSD",1760278673142,0.1018,3834.2,3832.9,0.442]
["bitfinex","ETHUSD",1760278673360,0.1018,3834.2,3833.3,2.60871497]
["bitfinex","ETHUSD",1760278673544,2.60831444,3833.9,3833.2,2.6087598]
["bitfinex","ETHUSD",1760278674153,0.1028,3834.7,3833.3,0.442]
["bitfinex","ETHUSD",1760278674325,2.71060843,3834.7,3833.9,2.60829067]
["bitfinex","ETHUSD",1760278674526,0.5334411,3834.6,3834.0,2.60821937]
["bitfinex","ETHUSD",1760278674775,0.5334411,3834.6,3834.1,2.60817082]
["bitfinex","ETHUSD",1760278675757,0.5334411,3834.6,3833.8,2.60836746]
["bitfinex","ETHUSD",1760278675758,0.5334411,3834.6,3834.0,2.60822351]
["bitfinex","ETHUSD",1760278675953,0.1028,3834.7,3834.0,2.60822351]
["bitfinex","ETHUSD",1760278676158,2.71056734,3834.7,3834.1,2.60817374]
["bitfinex","ETHUSD",1760278676636,0.1028,3834.7,3833.7,1.92]
["bitfinex","ETHUSD",1760278676964,2.71058852,3834.7,3834.0,2.60823554]
["bitfinex","ETHUSD",1760278677348,2.71058852,3834.7,3834.1,2.60817086]
["bitfinex","ETHUSD",1760278677556,0.27267585,3834.6,3834.1,2.60817086]
["bitfinex","ETHUSD",1760278678174,0.27267585,3834.6,3833.5,2.362]
["bitfinex","ETHUSD",1760278678473,2.60783584,3834.6,3833.9,2.60825987]
["bitfinex","ETHUSD",1760278678651,0.1018,3834.6,3834.3,2.60803387]
["bitfinex","ETHUSD",1760278678848,0.1018,3834.5,3834.0,2.60817906]
["bitfinex","ETHUSD",1760278679049,0.1018,3834.5,3834.1,2.6081634]
["bitfinex","ETHUSD",1760278679240,0.1018,3834.5,3834.1,2.60813893]
["bitfinex","ETHUSD",1760278679440,0.001,3834.7,3834.1,2.60811447]
["bitfinex","ETHUSD",1760278679775,0.26348667,3834.7,3834.2,2.60809248]
["bitfinex","ETHUSD",1760278680069,0.36528667,3834.7,3833.5,2.362]
["bitfinex","ETHUSD",1760278680280,0.36528667,3834.7,3833.3,2.0504]
["bitfinex","ETHUSD",1760278680468,0.1018,3834.6,3833.3,0.5724]
["bitfinex","ETHUSD",1760278680791,0.001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760278680991,0.001,3834.7,3834.6,3.04983393]
["bitfinex","ETHUSD",1760278681156,0.001,3834.7,3834.6,5.55841895]
["bitfinex","ETHUSD",1760278681682,0.001,3834.7,3834.6,4.96983393]
["bitfinex","ETHUSD",1760278686890,0.001,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760278687352,0.001,3835.1,3835.0,3.04956192]
["bitfinex","ETHUSD",1760278687552,0.001,3835.1,3835.0,4.96956192]
["bitfinex","ETHUSD",1760278687752,0.001,3835.1,3835.0,5.72728266]
["bitfinex","ETHUSD",1760278690347,0.001,3835.1,3835.0,6.36088266]
["bitfinex","ETHUSD",1760278690673,0.003,3837.7,3835.4,5.16088998]
["bitfinex","ETHUSD",1760278691062,0.003,3837.7,3835.4,5.60288998]
["bitfinex","ETHUSD",1760278691264,0.003,3837.7,3835.4,5.91066994]
["bitfinex","ETHUSD",1760278692546,0.003,3837.7,3835.4,6.26965703]
["bitfinex","ETHUSD",1760278692764,0.003,3837.7,3835.4,6.42283195]
["bitfinex","ETHUSD",1760278692962,0.003,3837.7,3835.4,6.04026994]
["bitfinex","ETHUSD",1760278693751,0.003,3837.7,3835.4,6.44293619]
["bitfinex","ETHUSD",1760278694084,0.003,3837.7,3835.4,6.57253619]
["bitfinex","ETHUSD",1760278695457,0.003,3837.7,3835.4,6.04026994]
["bitfinex","ETHUSD",1760278696046,0.003,3837.7,3835.4,6.39925703]
["bitfinex","ETHUSD",1760278697252,0.003,3837.7,3835.4,6.04026994]
["bitfinex","ETHUSD",1760278698174,0.003,3837.7,3835.4,5.40666994]
["bitfinex","ETHUSD",1760278698367,0.003,3837.7,3835.4,3.48666994]
["bitfinex","ETHUSD",1760278698573,2.60603916,3837.3,3835.4,3.48666994]
["bitfinex","ETHUSD",1760278698751,0.003,3837.7,3835.4,3.48666994]
["bitfinex","ETHUSD",1760278699253,0.003,3837.7,3835.4,4.12026994]
["bitfinex","ETHUSD",1760278700590,0.003,3837.7,3835.4,6.04026994]
["bitfinex","ETHUSD",1760278700755,0.003,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760278701085,1e-08,3837.7,3837.6,5.04696273]
["bitfinex","ETHUSD",1760278701285,1e-08,3837.7,3837.6,5.63116273]
["bitfinex","ETHUSD",1760278701896,1e-08,3837.7,3837.6,1.92]
["bitfinex","ETHUSD",1760278702188,1e-08,3837.7,3837.6,4.98039528]
["bitfinex","ETHUSD",1760278702963,1e-08,3837.7,3837.6,3.06039528]
["bitfinex","ETHUSD",1760278706085,0.00100001,3837.7,3837.6,3.06039528]
["bitfinex","ETHUSD",1760278711189,0.00100001,3837.7,3837.6,4.98039528]
["bitfinex","ETHUSD",1760278711908,0.00100001,3837.7,3837.6,5.10999528]
["bitfinex","ETHUSD",1760278713531,1e-08,3838.1,3838.0,5.15912371]
["bitfinex","ETHUSD",1760278713825,1e-08,3838.1,3838.0,5.28872371]
["bitfinex","ETHUSD",1760278713985,1e-08,3838.1,3838.0,5.74332371]
["bitfinex","ETHUSD",1760278716250,0.13634461,3841.3,3838.1,1.92]
["bitfinex","ETHUSD",1760278716448,0.1089,3846.0,3841.2,0.2363]
["bitfinex","ETHUSD",1760278716449,0.1085,3842.8,3841.2,0.2363]
["bitfinex","ETHUSD",1760278716746,0.1085,3842.8,3840.9,0.4546]
["bitfinex","ETHUSD",1760278716747,8.7864,3842.6,3840.9,0.4546]
["bitfinex","ETHUSD",1760278716896,0.099,3842.5,3840.6,0.2363]
["bitfinex","ETHUSD",1760278717099,15.465339,3842.3,3840.2,0.2363]
["bitfinex","ETHUSD",1760278717340,1.92,3841.9,3840.2,0.2363]
["bitfinex","ETHUSD",1760278717501,0.1135,3841.8,3841.1,2.60340752]
["bitfinex","ETHUSD",1760278717711,0.1135,3841.8,3841.2,2.60333831]
["bitfinex","ETHUSD",1760278718030,2.0335,3841.8,3840.4,0.4546]
["bitfinex","ETHUSD",1760278718325,2.1326,3841.8,3840.4,0.4546]
["bitfinex","ETHUSD",1760278718511,0.47355098,3841.7,3841.0,2.6034723]
["bitfinex","ETHUSD",1760278718696,0.47355098,3841.7,3840.8,2.60362153]
["bitfinex","ETHUSD",1760278718898,0.47355098,3841.7,3840.4,3.05844462]
["bitfinex","ETHUSD",1760278719104,0.2126,3841.8,3841.0,2.60342139]
["bitfinex","ETHUSD",1760278719303,0.7327,3841.7,3839.7,0.6909]
["bitfinex","ETHUSD",1760278719501,0.6336,3841.5,3839.7,0.6909]
["bitfinex","ETHUSD",1760278719706,2.5536,3841.3,3840.1,2.60403529]
["bitfinex","ETHUSD",1760278719908,1.92,3841.1,3839.7,0.6909]
["bitfinex","ETHUSD",1760278720123,0.61478176,3841.2,3839.7,0.6909]
["bitfinex","ETHUSD",1760278720308,0.40831637,3841.3,3839.8,0.4546]
["bitfinex","ETHUSD",1760278720309,0.0991,3841.3,3839.8,0.4546]
["bitfinex","ETHUSD",1760278720518,25.60787055,3841.1,3840.1,2.60408049]
["bitfinex","ETHUSD",1760278720706,0.0991,3841.0,3840.2,2.60402654]
["bitfinex","ETHUSD",1760278720908,0.0991,3841.3,3840.6,2.60371579]
["bitfinex","ETHUSD",1760278721146,0.6336,3841.2,3840.8,2.60360006]
["bitfinex","ETHUSD",1760278721326,0.6336,3841.2,3840.0,2.60411704]
["bitfinex","ETHUSD",1760278721327,0.26527,3841.1,3840.5,2.60377531]
["bitfinex","ETHUSD",1760278721852,0.26527,3841.1,3840.6,2.60375293]
["bitfinex","ETHUSD",1760278722026,0.26527,3841.1,3840.7,2.60367973]
["bitfinex","ETHUSD",1760278722197,2.0191,3841.4,3840.7,2.60367973]
["bitfinex","ETHUSD",1760278722425,1.92,3841.2,3840.5,2.60377582]
["bitfinex","ETHUSD",1760278722619,0.0991,3841.1,3840.6,2.60375197]
["bitfinex","ETHUSD",1760278722951,0.0991,3841.0,3840.6,2.60375197]
["bitfinex","ETHUSD",1760278723254,2.5536,3841.4,3840.7,2.60366817]
["bitfinex","ETHUSD",1760278723422,0.52558551,3841.3,3840.6,2.60374923]
["bitfinex","ETHUSD",1760278723750,0.52558551,3841.3,3840.7,2.60368227]
["bitfinex","ETHUSD",1760278724150,0.52558551,3841.3,3839.9,0.4546]
["bitfinex","ETHUSD",1760278724353,15.66341645,3840.9,3839.4,0.6766]
["bitfinex","ETHUSD",1760278724552,9.066463,3840.7,3840.0,2.60411422]
["bitfinex","ETHUSD",1760278724750,0.0991,3840.8,3839.4,0.6766]
["bitfinex","ETHUSD",1760278724751,0.0991,3840.8,3840.1,2.60408862]
["bitfinex","ETHUSD",1760278724954,0.0991,3840.8,3840.2,2.60401685]
["bitfinex","ETHUSD",1760278725120,0.6336,3841.0,3840.4,2.60387317]
["bitfinex","ETHUSD",1760278725319,0.51569651,3840.9,3839.9,2.6042101]
["bitfinex","ETHUSD",1760278725525,1.92,3841.1,3840.5,2.60382128]
["bitfinex","ETHUSD",1760278725754,1.92,3841.2,3840.6,2.60375977]
["bitfinex","ETHUSD",1760278725957,0.0991,3841.3,3840.9,2.60354904]
["bitfinex","ETHUSD",1760278726558,0.0991,3841.7,3841.0,2.60348076]
["bitfinex","ETHUSD",1760278726850,1.92,3841.6,3841.0,2.60348076]
["bitfinex","ETHUSD",1760278727051,0.4633124,3841.4,3841.0,2.60348258]
["bitfinex","ETHUSD",1760278727252,0.001,3841.4,3840.9,2.60353483]
["bitfinex","ETHUSD",1760278727764,9.595153,3841.3,3840.7,2.60363757]
["bitfinex","ETHUSD",1760278727966,0.0991,3841.3,3840.7,2.60363382]
["bitfinex","ETHUSD",1760278728187,0.0991,3841.3,3840.3,0.1296]
["bitfinex","ETHUSD",1760278728334,3.660543,3841.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760278728643,0.82830544,3840.9,3839.9,0.1296]
["bitfinex","ETHUSD",1760278728839,5.372,3841.1,3840.5,2.60377099]
["bitfinex","ETHUSD",1760278729038,5.372,3841.1,3840.5,2.60381154]
["bitfinex","ETHUSD",1760278729357,2.404,3841.1,3840.6,2.60374993]
["bitfinex","ETHUSD",1760278729564,0.0991,3841.0,3840.5,2.60381062]
["bitfinex","ETHUSD",1760278729963,0.0991,3841.0,3840.6,2.60375873]
["bitfinex","ETHUSD",1760278730170,0.36934704,3841.0,3840.6,2.60375873]
["bitfinex","ETHUSD",1760278730568,0.27024704,3841.0,3840.1,2.6040412]
["bitfinex","ETHUSD",1760278730755,0.001,3841.4,3840.8,2.60355847]
["bitfinex","ETHUSD",1760278730967,0.001,3841.4,3840.2,0.4746]
["bitfinex","ETHUSD",1760278730968,0.001,3841.4,3841.2,2.60330768]
["bitfinex","ETHUSD",1760278731362,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760278731780,0.001,3841.4,3841.3,3.07788534]
["bitfinex","ETHUSD",1760278732089,0.001,3841.4,3841.3,5.69561373]
["bitfinex","ETHUSD",1760278732970,0.001,3841.4,3841.3,5.12748534]
["bitfinex","ETHUSD",1760278733383,0.001,3841.4,3841.3,4.99788534]
["bitfinex","ETHUSD",1760278733564,0.001,3841.4,3841.3,5.12748534]
["bitfinex","ETHUSD",1760278733888,0.001,3841.4,3841.3,4.65288534]
["bitfinex","ETHUSD",1760278734187,0.001,3841.4,3841.3,4.52328534]
["bitfinex","ETHUSD",1760278734567,0.001,3841.4,3840.6,0.4746]
["bitfinex","ETHUSD",1760278734762,0.001,3841.4,3841.1,2.60336817]
["bitfinex","ETHUSD",1760278735091,0.001,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1760278735296,0.001,3841.4,3840.9,2.60350417]
["bitfinex","ETHUSD",1760278735798,0.001,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1760278735949,0.099,3841.3,3840.4,2.60388449]
["bitfinex","ETHUSD",1760278736154,0.099,3841.3,3840.7,2.60368319]
["bitfinex","ETHUSD",1760278736349,0.27032657,3841.2,3840.5,2.60380974]
["bitfinex","ETHUSD",1760278736553,0.27032657,3841.2,3840.3,0.1296]
["bitfinex","ETHUSD",1760278736554,0.27032657,3841.2,3840.4,2.60388957]
["bitfinex","ETHUSD",1760278736789,0.27032657,3841.2,3840.5,2.6038241]
["bitfinex","ETHUSD",1760278737003,0.27032657,3841.2,3839.0,0.2372]
["bitfinex","ETHUSD",1760278737004,30.0,3841.0,3839.0,0.2372]
["bitfinex","ETHUSD",1760278737298,2.60375263,3840.7,3839.1,3.07936849]
["bitfinex","ETHUSD",1760278737496,1.04192941,3841.1,3839.5,1.92]
["bitfinex","ETHUSD",1760278737701,2.60362424,3840.8,3839.8,2.60423631]
["bitfinex","ETHUSD",1760278738014,2.60377081,3840.6,3839.9,2.60422924]
["bitfinex","ETHUSD",1760278738178,2.60369801,3840.7,3840.0,2.60415939]
["bitfinex","ETHUSD",1760278738516,0.2702698,3840.6,3840.0,2.60415939]
["bitfinex","ETHUSD",1760278739011,2.87403707,3840.6,3839.6,14.5]
["bitfinex","ETHUSD",1760278739167,2.60404184,3840.2,3839.4,2.60450942]
["bitfinex","ETHUSD",1760278739369,2.70304184,3840.2,3839.2,2.60469693]
["bitfinex","ETHUSD",1760278739568,2.87441613,3840.1,3839.3,2.604584]
["bitfinex","ETHUSD",1760278739765,5.143964,3839.9,3838.6,2.6051092]
["bitfinex","ETHUSD",1760278740025,2.60447755,3839.6,3838.8,2.60492622]
["bitfinex","ETHUSD",1760278740174,2.81225864,3839.8,3838.3,0.2372]
["bitfinex","ETHUSD",1760278740497,0.2068,3840.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1760278740707,1.92,3840.6,3839.9,2.60421668]
["bitfinex","ETHUSD",1760278740875,1.92,3840.7,3840.0,2.60416491]
["bitfinex","ETHUSD",1760278741077,1.92,3840.8,3840.1,2.60408868]
["bitfinex","ETHUSD",1760278741302,1.92,3841.0,3839.9,0.4746]
["bitfinex","ETHUSD",1760278741478,0.099,3841.0,3839.4,3.07917363]
["bitfinex","ETHUSD",1760278741670,2.620526,3840.9,3839.8,2.60428465]
["bitfinex","ETHUSD",1760278741867,2.60370733,3840.7,3839.9,2.6042151]
["bitfinex","ETHUSD",1760278742402,2.60377279,3840.6,3839.9,2.6042151]
["bitfinex","ETHUSD",1760278742696,1.92,3840.6,3840.0,2.60414889]
["bitfinex","ETHUSD",1760278743316,2.019,3840.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1760278743616,2.019,3840.9,3839.3,17.10463952]
["bitfinex","ETHUSD",1760278743617,0.6336,3840.6,3839.3,17.10463952]
["bitfinex","ETHUSD",1760278743767,2.70284418,3840.5,3839.1,0.002]
["bitfinex","ETHUSD",1760278743974,2.70284418,3840.5,3839.7,2.60430983]
["bitfinex","ETHUSD",1760278744201,2.60389819,3840.4,3839.7,2.60430983]
["bitfinex","ETHUSD",1760278744610,2.60397709,3840.3,3839.2,1.92]
["bitfinex","ETHUSD",1760278744806,11.206942,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1760278745014,0.6336,3839.8,3839.1,2.60671323]
["bitfinex","ETHUSD",1760278745182,0.1088,3839.7,3839.1,2.60671323]
["bitfinex","ETHUSD",1760278745383,0.1088,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1760278745593,7.77815806,3840.3,3839.6,2.60442235]
["bitfinex","ETHUSD",1760278745915,7.77815806,3840.3,3839.1,0.4766]
["bitfinex","ETHUSD",1760278745916,1.05887977,3840.2,3839.1,0.4766]
["bitfinex","ETHUSD",1760278746073,0.2068,3840.4,3839.5,2.60444335]
["bitfinex","ETHUSD",1760278746074,2.60401345,3840.3,3839.5,2.60444335]
["bitfinex","ETHUSD",1760278746468,2.60401345,3840.3,3839.6,2.60443072]
["bitfinex","ETHUSD",1760278746709,0.2068,3840.4,3839.8,2.60428628]
["bitfinex","ETHUSD",1760278746892,2.60396992,3840.3,3839.6,2.60441927]
["bitfinex","ETHUSD",1760278747278,6.399542,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1760278747486,3.52525925,3840.0,3839.3,2.60462349]
["bitfinex","ETHUSD",1760278747685,2.8110403,3839.9,3839.2,2.60469563]
["bitfinex","ETHUSD",1760278748003,2.8110403,3839.9,3839.1,0.002]
["bitfinex","ETHUSD",1760278748004,2.60437013,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1760278748169,2.60445559,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1760278748374,8.09559,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760278748575,3.23830931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278748825,11.26388131,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278749013,11.36288131,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278749510,10.42688131,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278750198,5.25730931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278750409,0.2079,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1760278750575,0.099,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278750784,2.70370931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278750980,8.55011353,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278751189,10.47011353,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278752071,27.79929953,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278753041,5.78814353,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278753225,30.57912853,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278753434,27.39581453,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278753608,15.32171753,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278753931,12.35309753,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278754101,17.61072153,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278754601,17.38863553,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278754803,11.17088253,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278755203,29.88071329,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760278755603,3.23851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278755808,29.45744369,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278756003,29.55644369,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278756321,34.70466869,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278756535,33.67941769,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278757205,37.30639269,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278757629,34.18178269,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278758304,37.85272469,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278759001,35.64867369,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278759202,37.85272469,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278760097,7.85272469,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278760301,35.25751286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278760502,32.64442686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278760716,15.67652086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278760913,0.099,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278761113,3.18708,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278761336,8.03070086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278761535,15.88382386,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278762035,12.82474486,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278762414,33.60382686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278762745,25.82458386,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278763112,12.37109586,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278763614,24.48645086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278763818,23.50048486,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278764414,20.80944486,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278764620,26.14176386,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278765020,24.11823586,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278765433,22.66000386,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278765641,26.60425886,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278766615,35.57622086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278767141,18.64631686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278767342,17.83335786,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278767756,16.44654486,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278768458,15.81294486,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278768751,19.15606286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278768919,18.03593886,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278769753,15.09566686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278770453,13.93327886,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278770655,15.97467886,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278771374,12.86986086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278771726,13.25631286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278772151,10.47372686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278772650,15.61647086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278773760,12.57238586,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278773953,11.46304186,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278774126,10.96438386,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278774528,9.24634086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278774729,12.94807486,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278775165,10.55850886,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278775366,8.99852286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278775667,7.88685686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278776741,7.88785686,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278777049,28.16747986,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278777468,26.91570386,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278777676,22.54894586,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278778041,30.09897886,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278778788,5.57722086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278778949,8.38180186,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278779358,5.57722086,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278779647,3.33851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278779870,5.25851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278780074,9.02330286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278780245,16.83359286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278781394,35.25851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278781683,37.85372469,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760278782243,37.85372469,3838.9,3838.0,1e-08]
["bitfinex","ETHUSD",1760278782440,34.30236882,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278782878,34.40136882,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278783179,34.81009402,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278783365,37.40530585,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278784855,22.24784685,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278785051,22.38120309,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278786278,22.24784685,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278789795,23.03202629,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760278790000,0.6336,3836.1,3835.5,2.60721434]
["bitfinex","ETHUSD",1760278790298,0.3126,3836.0,3835.5,2.60721434]
["bitfinex","ETHUSD",1760278790761,0.1002,3835.9,3835.5,2.60721434]
["bitfinex","ETHUSD",1760278791500,0.2125,3836.0,3835.4,2.60927615]
["bitfinex","ETHUSD",1760278791659,0.1002,3835.8,3835.4,2.60927615]
["bitfinex","ETHUSD",1760278791866,0.2125,3836.0,3835.4,2.60928902]
["bitfinex","ETHUSD",1760278792170,0.2138,3836.9,3835.4,0.2629289]
["bitfinex","ETHUSD",1760278792494,0.6336,3836.6,3835.5,2.60722169]
["bitfinex","ETHUSD",1760278792802,3.2403601,3836.2,3835.4,0.002]
["bitfinex","ETHUSD",1760278793092,2.60675437,3836.2,3835.5,2.6072055]
["bitfinex","ETHUSD",1760278793258,2.70575437,3836.2,3835.6,2.60715331]
["bitfinex","ETHUSD",1760278793457,0.7326,3836.2,3835.6,2.60715331]
["bitfinex","ETHUSD",1760278794200,0.7326,3836.2,3835.4,2.60928206]
["bitfinex","ETHUSD",1760278794201,0.7326,3836.2,3835.7,2.60707245]
["bitfinex","ETHUSD",1760278794381,0.099,3836.1,3835.7,2.60707245]
["bitfinex","ETHUSD",1760278795298,0.6336,3836.2,3835.7,2.60707245]
["bitfinex","ETHUSD",1760278795682,0.099,3836.1,3835.7,2.60707245]
["bitfinex","ETHUSD",1760278796801,0.099,3836.0,3835.4,0.002]
["bitfinex","ETHUSD",1760278797006,2.70592808,3836.0,3835.4,0.002]
["bitfinex","ETHUSD",1760278797616,3.240822,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278797810,16.062263,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278797982,3.339822,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278798703,5.620796,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278799180,29.285577,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278799380,19.50373983,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278799586,19.02873983,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278799977,13.46787183,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278800170,9.05327283,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278800373,6.458061,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278800575,2.6526,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278801195,0.099,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278801605,0.7326,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278802210,3.46277,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278802399,4.26175123,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278803217,18.04385823,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278803379,17.04385823,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278803712,12.87433423,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278804211,2.019,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278804618,2.6526,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278804789,25.929922,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278805293,35.259822,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278806075,35.66882167,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278806274,38.2640335,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278806533,19.5266115,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278806686,16.9193895,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278806883,18.4062175,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278807105,23.5414505,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278807410,15.4020435,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278808216,23.7243355,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278808594,20.6159985,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278809211,38.2640335,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278809420,29.6796355,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278809809,15.0906145,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278810234,14.7206375,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278810433,13.7787045,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278810844,0.40899967,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278811139,0.40899967,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1760278811453,0.099,3836.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278811616,0.099,3836.5,3835.9,2.60688778]
["bitfinex","ETHUSD",1760278811806,0.099,3836.5,3836.0,2.60684536]
["bitfinex","ETHUSD",1760278812006,0.099,3836.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278812212,0.6336,3836.4,3835.6,2.60710715]
["bitfinex","ETHUSD",1760278812407,0.6336,3836.2,3835.4,0.002]
["bitfinex","ETHUSD",1760278812639,0.099,3836.3,3835.8,2.60695633]
["bitfinex","ETHUSD",1760278812940,0.2138,3836.9,3835.4,0.002]
["bitfinex","ETHUSD",1760278812941,0.099,3836.2,3835.7,2.60706741]
["bitfinex","ETHUSD",1760278813102,0.2138,3836.9,3835.8,2.60699415]
["bitfinex","ETHUSD",1760278813103,0.099,3836.1,3835.8,2.60699415]
["bitfinex","ETHUSD",1760278813543,0.6336,3836.0,3835.8,2.60699415]
["bitfinex","ETHUSD",1760278813709,0.6336,3836.8,3835.9,2.60694585]
["bitfinex","ETHUSD",1760278813909,0.2138,3836.9,3835.6,2.6071467]
["bitfinex","ETHUSD",1760278813910,0.6336,3836.6,3835.6,2.6071467]
["bitfinex","ETHUSD",1760278814109,0.099,3836.5,3835.8,2.60699678]
["bitfinex","ETHUSD",1760278815256,0.099,3836.5,3835.9,2.60693361]
["bitfinex","ETHUSD",1760278815404,0.099,3836.5,3836.0,2.60687654]
["bitfinex","ETHUSD",1760278815809,0.6336,3836.3,3836.0,2.60687654]
["bitfinex","ETHUSD",1760278816149,0.2138,3836.9,3836.6,2.60641604]
["bitfinex","ETHUSD",1760278816440,0.40878228,3837.4,3836.0,0.52139459]
["bitfinex","ETHUSD",1760278816441,0.2138,3837.5,3837.2,2.6060154]
["bitfinex","ETHUSD",1760278816655,0.2138,3837.5,3837.3,2.60598669]
["bitfinex","ETHUSD",1760278817031,0.3106,3838.1,3836.4,0.4352]
["bitfinex","ETHUSD",1760278817277,0.1083,3838.5,3837.9,2.60559159]
["bitfinex","ETHUSD",1760278817960,0.40965481,3838.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1760278818162,0.001,3838.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1760278818857,10.341746,3838.0,3837.0,0.1296]
["bitfinex","ETHUSD",1760278819062,0.6336,3837.6,3835.8,0.4399]
["bitfinex","ETHUSD",1760278819234,6.398797,3837.5,3836.6,2.60640687]
["bitfinex","ETHUSD",1760278819437,0.6336,3837.6,3835.8,0.4399]
["bitfinex","ETHUSD",1760278819438,0.6336,3837.3,3836.7,2.60633931]
["bitfinex","ETHUSD",1760278819626,0.6336,3837.3,3836.8,2.60632691]
["bitfinex","ETHUSD",1760278819828,0.1001,3837.3,3836.9,2.60625714]
["bitfinex","ETHUSD",1760278820055,0.1001,3837.3,3836.8,2.60631547]
["bitfinex","ETHUSD",1760278820253,0.1001,3837.3,3837.0,2.60619605]
["bitfinex","ETHUSD",1760278820452,0.1001,3837.3,3836.9,2.60624953]
["bitfinex","ETHUSD",1760278820654,0.1001,3837.8,3836.4,2.60661036]
["bitfinex","ETHUSD",1760278820845,0.2126,3837.9,3837.6,2.6057341]
["bitfinex","ETHUSD",1760278821167,0.1001,3837.8,3837.2,2.60600209]
["bitfinex","ETHUSD",1760278821361,0.1001,3837.8,3836.7,0.4399]
["bitfinex","ETHUSD",1760278821362,0.2126,3837.9,3836.7,0.4399]
["bitfinex","ETHUSD",1760278821527,0.6336,3837.8,3837.5,2.60580409]
["bitfinex","ETHUSD",1760278821733,0.1001,3837.7,3837.4,2.60590354]
["bitfinex","ETHUSD",1760278821933,0.1001,3837.7,3837.2,2.60606166]
["bitfinex","ETHUSD",1760278822134,0.6336,3837.4,3835.9,0.4399]
["bitfinex","ETHUSD",1760278822335,0.6336,3837.0,3835.3,0.4399]
["bitfinex","ETHUSD",1760278822553,0.6336,3837.2,3836.6,2.60646749]
["bitfinex","ETHUSD",1760278822768,0.6336,3837.2,3835.8,0.4399]
["bitfinex","ETHUSD",1760278822769,0.1001,3837.1,3835.8,0.4399]
["bitfinex","ETHUSD",1760278822935,0.6336,3837.0,3836.3,2.60661111]
["bitfinex","ETHUSD",1760278823257,0.6336,3837.0,3836.5,2.60649849]
["bitfinex","ETHUSD",1760278823472,0.6336,3836.8,3836.5,2.60649849]
["bitfinex","ETHUSD",1760278823773,0.7337,3836.8,3836.6,2.60647239]
["bitfinex","ETHUSD",1760278823938,0.7337,3836.8,3836.4,2.60661036]
["bitfinex","ETHUSD",1760278824365,3.24014218,3836.6,3835.8,2.60696493]
["bitfinex","ETHUSD",1760278824581,0.6336,3836.4,3835.0,0.002]
["bitfinex","ETHUSD",1760278824958,0.6336,3836.2,3835.4,2.60928813]
["bitfinex","ETHUSD",1760278825288,0.6336,3836.2,3835.8,2.60699854]
["bitfinex","ETHUSD",1760278825454,0.1001,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1760278825455,0.6336,3836.0,3835.7,2.60707365]
["bitfinex","ETHUSD",1760278825889,4.9833,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1760278826185,0.6336,3836.6,3835.4,0.002]
["bitfinex","ETHUSD",1760278826388,0.6336,3836.1,3835.4,0.002]
["bitfinex","ETHUSD",1760278826687,0.6336,3835.9,3835.4,0.002]
["bitfinex","ETHUSD",1760278827058,0.1001,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1760278827258,0.1001,3835.8,3835.4,2.60928784]
["bitfinex","ETHUSD",1760278827564,0.1001,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760278828656,0.1001,3835.7,3835.4,2.60928152]
["bitfinex","ETHUSD",1760278828863,0.1001,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760278829061,0.1001,3835.7,3835.4,2.60927796]
["bitfinex","ETHUSD",1760278829289,0.1001,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760278829493,0.7337,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1760278829692,16.679235,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760278829996,18.68124229,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760278830289,16.38999793,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760278830483,11.71043693,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760278830676,27.71499936,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760278831258,28.12400217,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760278831457,27.71499936,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760278831684,33.96021636,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760278831871,33.96021636,3835.1,3833.4,0.002]
["bitfinex","ETHUSD",1760278831872,0.6336,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1760278832197,7.49747836,3835.1,3833.4,0.002]
["bitfinex","ETHUSD",1760278832198,0.7464,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278832398,0.8454,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278832575,13.09623623,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278832895,0.8454,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278833101,3.269078,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278833415,0.1126,3834.1,3833.4,0.002]
["bitfinex","ETHUSD",1760278833581,0.1126,3834.1,3833.4,2.61064584]
["bitfinex","ETHUSD",1760278833905,0.1126,3834.1,3833.6,2.60850848]
["bitfinex","ETHUSD",1760278834117,0.1126,3834.1,3833.4,0.26306458]
["bitfinex","ETHUSD",1760278834608,0.1126,3834.1,3833.4,0.002]
["bitfinex","ETHUSD",1760278834775,0.1126,3834.1,3833.8,2.60832681]
["bitfinex","ETHUSD",1760278834982,0.0991,3834.0,3833.4,2.61062647]
["bitfinex","ETHUSD",1760278835203,0.1126,3834.1,3833.4,0.002]
["bitfinex","ETHUSD",1760278835375,0.1126,3834.1,3833.8,2.60831759]
["bitfinex","ETHUSD",1760278835704,0.0991,3834.0,3833.4,0.002]
["bitfinex","ETHUSD",1760278836219,0.1125,3834.8,3833.4,0.4419]
["bitfinex","ETHUSD",1760278836386,0.0993,3834.6,3833.4,0.002]
["bitfinex","ETHUSD",1760278836777,6.38953,3834.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278836980,31.70397723,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278837177,33.59773014,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760278837419,14.209869,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278837727,8.54884972,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278837927,11.03936172,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278838081,11.13466172,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278838895,10.86024772,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278839209,12.24809659,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278840105,13.78116759,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278841006,28.77876459,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278841686,20.87739859,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278841891,20.37607759,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760278842206,20.37607759,3832.7,3832.3,1e-08]
["bitfinex","ETHUSD",1760278842207,3.24293096,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278842377,31.81730579,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278842585,33.8063587,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278842785,32.3663587,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278843010,38.3071957,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278844177,39.7471957,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278845417,17.15839179,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278845830,18.20134605,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278846327,38.18508305,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278846616,4.53986609,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278846816,4.55398522,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278847113,12.30522222,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278847305,12.93882222,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278847690,37.10758522,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278847893,36.44745422,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278848078,39.04266605,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278848694,39.70279705,3832.4,3832.3,1e-08]
["bitfinex","ETHUSD",1760278849217,1.92,3832.3,3828.8,0.4419]
["bitfinex","ETHUSD",1760278849512,3.24430371,3830.4,3829.5,2.61126244]
["bitfinex","ETHUSD",1760278849714,3.24430371,3830.4,3829.0,2.61164794]
["bitfinex","ETHUSD",1760278849715,0.6336,3830.2,3829.1,1.92]
["bitfinex","ETHUSD",1760278849881,0.6336,3830.2,3828.9,1.92]
["bitfinex","ETHUSD",1760278849882,0.6336,3830.2,3829.2,2.61145623]
["bitfinex","ETHUSD",1760278850088,3.24470546,3829.8,3828.9,2.61166925]
["bitfinex","ETHUSD",1760278850344,0.3116,3829.7,3828.9,2.61166959]
["bitfinex","ETHUSD",1760278850618,0.3116,3829.7,3828.3,0.4419]
["bitfinex","ETHUSD",1760278850785,0.66723319,3829.7,3829.1,2.61152837]
["bitfinex","ETHUSD",1760278851113,0.66723319,3829.7,3827.9,0.4419]
["bitfinex","ETHUSD",1760278851114,0.6336,3829.6,3827.9,0.4419]
["bitfinex","ETHUSD",1760278851315,0.6336,3829.3,3827.9,2.3619]
["bitfinex","ETHUSD",1760278851487,0.6336,3829.3,3827.8,2.84462398]
["bitfinex","ETHUSD",1760278851488,0.6336,3829.1,3827.8,0.2322]
["bitfinex","ETHUSD",1760278851831,2.82273833,3829.7,3827.9,0.4419]
["bitfinex","ETHUSD",1760278851832,0.2115,3829.7,3827.9,0.4419]
["bitfinex","ETHUSD",1760278851994,0.2115,3829.7,3828.3,1.92]
["bitfinex","ETHUSD",1760278851995,0.6336,3829.7,3828.3,1.92]
["bitfinex","ETHUSD",1760278852195,0.7348,3829.7,3829.1,2.61154692]
["bitfinex","ETHUSD",1760278852391,0.7348,3829.7,3828.4,0.192]
["bitfinex","ETHUSD",1760278852618,0.6336,3829.5,3828.8,2.61177128]
["bitfinex","ETHUSD",1760278852792,2.71248997,3829.6,3828.4,0.192]
["bitfinex","ETHUSD",1760278852793,0.1012,3829.6,3828.4,0.192]
["bitfinex","ETHUSD",1760278852994,0.2104,3829.8,3829.4,2.61132041]
["bitfinex","ETHUSD",1760278853195,0.6336,3830.0,3828.5,0.4419]
["bitfinex","ETHUSD",1760278853397,0.1012,3830.2,3829.8,2.6110996]
["bitfinex","ETHUSD",1760278853597,0.1012,3830.2,3829.6,2.6112376]
["bitfinex","ETHUSD",1760278853798,0.1012,3830.2,3828.9,0.4419]
["bitfinex","ETHUSD",1760278853799,0.3105,3830.6,3830.1,2.61086027]
["bitfinex","ETHUSD",1760278853998,0.3095,3831.1,3829.3,3.05332825]
["bitfinex","ETHUSD",1760278854208,30.0,3832.1,3829.4,0.30533282]
["bitfinex","ETHUSD",1760278854411,0.2136,3832.2,3829.3,0.4419]
["bitfinex","ETHUSD",1760278854412,0.6336,3830.9,3830.2,2.61076192]
["bitfinex","ETHUSD",1760278854608,0.6336,3830.9,3829.0,2.61164794]
["bitfinex","ETHUSD",1760278854609,0.40939576,3831.3,3829.9,0.4419]
["bitfinex","ETHUSD",1760278855009,0.099,3831.8,3831.0,2.61027854]
["bitfinex","ETHUSD",1760278855227,0.10467217,3833.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1760278855228,3.88093667,3833.8,3830.3,2.61076155]
["bitfinex","ETHUSD",1760278855399,0.40928396,3832.1,3831.6,2.60983015]
["bitfinex","ETHUSD",1760278855728,1.92,3831.7,3830.2,2.61082972]
["bitfinex","ETHUSD",1760278855904,1.92,3831.7,3830.0,0.4419]
["bitfinex","ETHUSD",1760278855905,0.099,3831.6,3830.3,0.32897297]
["bitfinex","ETHUSD",1760278856106,0.099,3831.5,3830.8,2.61037178]
["bitfinex","ETHUSD",1760278856305,0.40928396,3832.1,3831.2,2.61009141]
["bitfinex","ETHUSD",1760278856510,0.40928396,3832.1,3831.3,2.61006267]
["bitfinex","ETHUSD",1760278856511,0.099,3832.0,3831.3,2.61006267]
["bitfinex","ETHUSD",1760278856825,0.099,3832.0,3830.6,0.4419]
["bitfinex","ETHUSD",1760278857130,0.2136,3832.2,3831.7,2.60978082]
["bitfinex","ETHUSD",1760278857300,0.099,3832.1,3830.7,0.30524969]
["bitfinex","ETHUSD",1760278857502,2.019,3832.1,3831.3,2.6100257]
["bitfinex","ETHUSD",1760278857702,0.6336,3831.8,3830.9,2.61029004]
["bitfinex","ETHUSD",1760278857928,0.6336,3831.6,3830.9,2.61029736]
["bitfinex","ETHUSD",1760278858118,0.6336,3831.6,3831.0,2.61026604]
["bitfinex","ETHUSD",1760278858319,0.6336,3832.0,3831.3,2.61003309]
["bitfinex","ETHUSD",1760278858531,0.6336,3832.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278858729,0.6336,3831.8,3831.3,2.61002133]
["bitfinex","ETHUSD",1760278858931,0.099,3831.7,3831.3,2.61002133]
["bitfinex","ETHUSD",1760278859304,0.6336,3831.9,3831.7,2.60975693]
["bitfinex","ETHUSD",1760278859504,0.6336,3831.9,3831.7,2.60974645]
["bitfinex","ETHUSD",1760278859714,0.3126,3832.2,3830.6,0.59002868]
["bitfinex","ETHUSD",1760278859715,0.099,3831.8,3830.6,0.59002868]
["bitfinex","ETHUSD",1760278859921,0.099,3831.8,3830.8,2.61042079]
["bitfinex","ETHUSD",1760278860243,0.2136,3832.2,3830.8,3.05232079]
["bitfinex","ETHUSD",1760278860547,2.60960178,3832.1,3830.8,0.4419]
["bitfinex","ETHUSD",1760278860707,2.60960178,3832.1,3831.2,2.61013685]
["bitfinex","ETHUSD",1760278860708,0.6336,3831.9,3831.2,2.61013685]
["bitfinex","ETHUSD",1760278860902,3.24347568,3831.7,3830.8,2.61036998]
["bitfinex","ETHUSD",1760278861133,3.24347568,3831.7,3829.2,2.61149096]
["bitfinex","ETHUSD",1760278861134,0.099,3831.6,3831.3,2.61007436]
["bitfinex","ETHUSD",1760278861546,0.099,3831.6,3831.2,2.61012978]
["bitfinex","ETHUSD",1760278861704,0.6336,3832.0,3831.2,0.5220396]
["bitfinex","ETHUSD",1760278862034,0.001,3831.6,3830.3,2.8477178]
["bitfinex","ETHUSD",1760278862210,0.001,3831.6,3831.4,2.60994668]
["bitfinex","ETHUSD",1760278862409,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278862736,0.001,3831.6,3831.5,3.05184388]
["bitfinex","ETHUSD",1760278862907,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278863103,0.001,3831.6,3831.5,3.13193294]
["bitfinex","ETHUSD",1760278863304,0.001,3831.6,3831.1,2.61021173]
["bitfinex","ETHUSD",1760278863305,0.1033,3831.6,3831.1,2.61021173]
["bitfinex","ETHUSD",1760278863505,0.1033,3831.6,3830.3,0.6789]
["bitfinex","ETHUSD",1760278863506,0.001,3831.6,3830.8,2.61042079]
["bitfinex","ETHUSD",1760278863717,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278864334,0.001,3831.6,3830.3,0.6789]
["bitfinex","ETHUSD",1760278864639,0.001,3831.6,3831.3,2.61005265]
["bitfinex","ETHUSD",1760278864832,0.1,3831.6,3831.0,2.61022924]
["bitfinex","ETHUSD",1760278865543,0.1,3831.6,3831.2,2.61009413]
["bitfinex","ETHUSD",1760278865751,0.001,3831.6,3831.4,2.6099545]
["bitfinex","ETHUSD",1760278866110,0.001,3831.6,3830.9,2.6103222]
["bitfinex","ETHUSD",1760278866310,0.001,3831.6,3831.1,2.61015923]
["bitfinex","ETHUSD",1760278866643,0.001,3831.6,3830.9,2.61029665]
["bitfinex","ETHUSD",1760278866947,0.001,3831.6,3830.3,0.237]
["bitfinex","ETHUSD",1760278866948,0.001,3831.6,3831.1,2.61016999]
["bitfinex","ETHUSD",1760278867443,0.1,3831.6,3831.2,2.61013504]
["bitfinex","ETHUSD",1760278867850,0.001,3831.6,3830.5,0.4419]
["bitfinex","ETHUSD",1760278868030,0.001,3831.6,3831.2,2.61013376]
["bitfinex","ETHUSD",1760278868511,0.1,3831.6,3831.1,2.61019603]
["bitfinex","ETHUSD",1760278868912,0.1,3831.6,3831.2,2.6101058]
["bitfinex","ETHUSD",1760278869334,0.099,3831.5,3830.1,2.610847]
["bitfinex","ETHUSD",1760278869532,0.001,3831.6,3829.5,0.4419]
["bitfinex","ETHUSD",1760278869533,2.61043498,3830.8,3829.5,0.4419]
["bitfinex","ETHUSD",1760278869737,2.70949566,3830.7,3829.9,2.61100639]
["bitfinex","ETHUSD",1760278869948,2.70949566,3830.7,3829.1,0.4419]
["bitfinex","ETHUSD",1760278869949,2.61070019,3830.4,3829.1,0.4419]
["bitfinex","ETHUSD",1760278870288,2.6106713,3830.5,3829.7,2.61110295]
["bitfinex","ETHUSD",1760278870573,0.59538242,3830.5,3829.2,17.11147581]
["bitfinex","ETHUSD",1760278870955,0.6336,3830.4,3829.2,14.5]
["bitfinex","ETHUSD",1760278871154,0.6336,3830.2,3829.2,14.5]
["bitfinex","ETHUSD",1760278871347,0.099,3830.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760278871547,0.099,3830.4,3829.9,2.61096674]
["bitfinex","ETHUSD",1760278872065,0.33431681,3830.4,3830.0,2.61095299]
["bitfinex","ETHUSD",1760278872269,1.92,3830.8,3829.4,2.61137515]
["bitfinex","ETHUSD",1760278872578,0.6336,3830.6,3830.0,2.61091462]
["bitfinex","ETHUSD",1760278872780,0.6336,3830.4,3829.7,2.61110927]
["bitfinex","ETHUSD",1760278872936,0.7326,3830.4,3829.0,0.5723]
["bitfinex","ETHUSD",1760278873137,0.6336,3830.1,3828.9,0.002]
["bitfinex","ETHUSD",1760278873386,0.6336,3829.9,3828.9,0.002]
["bitfinex","ETHUSD",1760278873675,0.6336,3829.9,3829.3,2.61143852]
["bitfinex","ETHUSD",1760278873844,0.6336,3829.9,3829.2,2.61148898]
["bitfinex","ETHUSD",1760278873845,0.2115,3829.8,3829.2,2.61148898]
["bitfinex","ETHUSD",1760278874032,0.3116,3829.8,3829.1,2.61152404]
["bitfinex","ETHUSD",1760278874236,0.3116,3829.8,3829.2,2.61148534]
["bitfinex","ETHUSD",1760278874633,0.6336,3829.7,3828.9,0.002]
["bitfinex","ETHUSD",1760278874874,0.6336,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278875238,0.7337,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278875935,113.34968718,3853.5,3828.9,2.61365472]
["bitfinex","ETHUSD",1760278875936,0.2115,3829.8,3828.9,2.61365472]
["bitfinex","ETHUSD",1760278876136,3.24496295,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760278876336,0.6336,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760278876586,10.29291794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278876766,5.16524794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278876970,7.88671794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278877172,2.6537,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278877477,25.58489394,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278877664,8.81686794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278878342,5.53071794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278878543,9.20197394,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278878841,2.91907,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278879241,5.53071794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278879473,29.13312494,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278879674,10.84220494,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278880289,10.01720494,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278880572,12.30100294,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278881347,5.53071794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278881547,22.08007394,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278881744,7.66492894,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278882055,5.53071794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278882262,7.91109594,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278882498,5.53071794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278882792,9.51782994,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278882990,2.0201,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278883344,0.1001,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760278883766,0.2115,3829.8,3828.9,0.002]
["bitfinex","ETHUSD",1760278883968,0.1001,3829.7,3829.1,2.61153606]
["bitfinex","ETHUSD",1760278884187,0.1001,3829.7,3829.2,2.61150956]
["bitfinex","ETHUSD",1760278884507,0.1001,3829.7,3828.9,2.61370462]
["bitfinex","ETHUSD",1760278884508,0.1001,3829.6,3829.1,2.61157974]
["bitfinex","ETHUSD",1760278884804,0.1001,3829.5,3828.9,2.61370225]
["bitfinex","ETHUSD",1760278884976,0.7337,3829.5,3829.0,2.61164722]
["bitfinex","ETHUSD",1760278885177,0.1001,3829.4,3829.0,2.61164722]
["bitfinex","ETHUSD",1760278885488,0.29226598,3829.6,3829.2,2.6114629]
["bitfinex","ETHUSD",1760278885690,0.6336,3829.6,3828.9,0.002]
["bitfinex","ETHUSD",1760278885865,0.6336,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760278886270,0.6336,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760278886784,2.71154654,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760278886785,0.1001,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760278887372,0.1001,3829.6,3828.9,0.002]
["bitfinex","ETHUSD",1760278887573,0.6336,3829.4,3828.9,2.61369139]
["bitfinex","ETHUSD",1760278887787,0.1001,3829.3,3828.9,2.61369139]
["bitfinex","ETHUSD",1760278888111,2.82261042,3829.8,3829.4,2.6113577]
["bitfinex","ETHUSD",1760278888112,0.2115,3829.8,3829.4,2.6113577]
["bitfinex","ETHUSD",1760278888268,0.2115,3829.8,3829.5,2.61126247]
["bitfinex","ETHUSD",1760278888602,0.2115,3829.8,3829.5,2.61128577]
["bitfinex","ETHUSD",1760278888804,0.6336,3829.7,3829.1,2.61157974]
["bitfinex","ETHUSD",1760278888981,0.6336,3829.7,3829.5,2.61128461]
["bitfinex","ETHUSD",1760278889181,0.1012,3830.2,3829.6,2.61123877]
["bitfinex","ETHUSD",1760278889383,2.61062994,3832.0,3829.7,0.4448]
["bitfinex","ETHUSD",1760278889384,0.2093,3831.0,3829.7,0.4448]
["bitfinex","ETHUSD",1760278889583,0.2093,3831.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1760278889807,0.1012,3831.1,3829.7,0.4448]
["bitfinex","ETHUSD",1760278889981,0.2093,3831.4,3830.9,2.61033727]
["bitfinex","ETHUSD",1760278890177,0.2093,3831.4,3831.1,2.61021407]
["bitfinex","ETHUSD",1760278890486,0.2093,3831.4,3830.4,2.6106749]
["bitfinex","ETHUSD",1760278890487,0.3116,3831.4,3831.2,2.61013769]
["bitfinex","ETHUSD",1760278890895,0.6336,3831.3,3831.1,2.61019394]
["bitfinex","ETHUSD",1760278891076,0.3116,3831.4,3831.0,2.61026228]
["bitfinex","ETHUSD",1760278891478,0.3116,3831.4,3831.1,2.61021461]
["bitfinex","ETHUSD",1760278891678,0.3116,3831.4,3831.0,2.61027377]
["bitfinex","ETHUSD",1760278891909,0.6336,3831.3,3831.0,2.61027377]
["bitfinex","ETHUSD",1760278892420,0.7359,3831.3,3831.0,2.61027377]
["bitfinex","ETHUSD",1760278893821,0.7359,3831.3,3830.2,0.4448]
["bitfinex","ETHUSD",1760278893983,0.1023,3831.2,3830.5,2.61061308]
["bitfinex","ETHUSD",1760278894184,0.1023,3831.2,3831.0,2.61026091]
["bitfinex","ETHUSD",1760278894380,0.6336,3831.3,3830.0,0.4448]
["bitfinex","ETHUSD",1760278894576,0.1023,3831.9,3831.3,2.61002781]
["bitfinex","ETHUSD",1760278894781,0.001,3832.0,3830.1,0.46618]
["bitfinex","ETHUSD",1760278895090,0.001,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278896421,0.001,3832.0,3830.3,1.92]
["bitfinex","ETHUSD",1760278896422,0.1044,3831.6,3830.3,1.92]
["bitfinex","ETHUSD",1760278896598,0.6336,3831.5,3831.0,2.610221]
["bitfinex","ETHUSD",1760278896793,0.1044,3831.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278896794,0.001,3831.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760278897117,0.001,3831.6,3831.2,2.61014767]
["bitfinex","ETHUSD",1760278898623,0.001,3831.6,3831.1,2.61020513]
["bitfinex","ETHUSD",1760278898785,0.001,3831.6,3830.6,2.61051226]
["bitfinex","ETHUSD",1760278898786,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760278899326,0.001,3831.6,3831.5,3.05474388]
["bitfinex","ETHUSD",1760278899501,0.001,3831.6,3831.5,3.57674089]
["bitfinex","ETHUSD",1760278900320,0.001,3831.6,3831.5,19.99674089]
["bitfinex","ETHUSD",1760278900516,0.001,3831.6,3831.5,20.12714089]
["bitfinex","ETHUSD",1760278900880,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760278901079,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760278901286,0.001,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1760278901494,0.001,3832.4,3832.3,3.18459905]
["bitfinex","ETHUSD",1760278902013,0.001,3832.4,3831.9,0.45296714]
["bitfinex","ETHUSD",1760278902313,0.001,3832.4,3832.3,3.05419905]
["bitfinex","ETHUSD",1760278904734,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760278905079,0.001,3832.4,3832.3,3.06759905]
["bitfinex","ETHUSD",1760278905333,0.001,3832.4,3831.8,0.2297]
["bitfinex","ETHUSD",1760278905613,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760278907303,0.001,3832.4,3832.3,5.50948734]
["bitfinex","ETHUSD",1760278909591,0.001,3832.4,3832.3,20.00948734]
["bitfinex","ETHUSD",1760278911416,0.001,3832.4,3832.3,22.07308734]
["bitfinex","ETHUSD",1760278911587,0.001,3832.4,3832.3,20.64308734]
["bitfinex","ETHUSD",1760278912313,0.001,3832.4,3832.3,20.77348734]
["bitfinex","ETHUSD",1760278915330,1e-08,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760278915541,1e-08,3833.2,3833.1,5.05063353]
["bitfinex","ETHUSD",1760278915843,1e-08,3833.2,3833.1,5.60973353]
["bitfinex","ETHUSD",1760278916208,1e-08,3833.2,3833.1,20.10973353]
["bitfinex","ETHUSD",1760278919212,1e-08,3833.2,3833.1,4.65925445]
["bitfinex","ETHUSD",1760278919418,1e-08,3833.2,3832.4,0.1304]
["bitfinex","ETHUSD",1760278919714,1e-08,3833.2,3832.0,0.4287]
["bitfinex","ETHUSD",1760278919715,0.099,3833.1,3831.5,0.002]
["bitfinex","ETHUSD",1760278919929,2.60892616,3833.0,3831.6,0.2204]
["bitfinex","ETHUSD",1760278920241,1e-08,3833.2,3831.6,0.2204]
["bitfinex","ETHUSD",1760278920242,1e-08,3833.2,3832.0,2.60960334]
["bitfinex","ETHUSD",1760278920405,1e-08,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760278920613,1e-08,3833.2,3833.1,4.52885445]
["bitfinex","ETHUSD",1760278920904,1e-08,3833.2,3833.1,4.95755445]
["bitfinex","ETHUSD",1760278921228,0.0992,3835.3,3833.1,4.95755445]
["bitfinex","ETHUSD",1760278921229,0.0992,3835.3,3833.4,1.92]
["bitfinex","ETHUSD",1760278921542,2.87801837,3835.3,3834.6,2.60782261]
["bitfinex","ETHUSD",1760278921844,0.1003,3836.7,3834.7,0.4287]
["bitfinex","ETHUSD",1760278922045,2.60647792,3836.6,3834.8,2.60769792]
["bitfinex","ETHUSD",1760278922205,1.92,3836.4,3834.9,14.9287]
["bitfinex","ETHUSD",1760278922400,18.389583,3836.3,3834.9,14.9287]
["bitfinex","ETHUSD",1760278922625,2.60688262,3836.0,3835.1,2.60747967]
["bitfinex","ETHUSD",1760278922836,1.8389583,3836.2,3835.0,0.4287]
["bitfinex","ETHUSD",1760278923036,0.1024,3836.2,3834.5,0.2204]
["bitfinex","ETHUSD",1760278923207,2.60689394,3836.0,3835.0,2.60752769]
["bitfinex","ETHUSD",1760278923408,8.57949,3835.8,3835.0,2.60755886]
["bitfinex","ETHUSD",1760278923609,2.60713859,3835.7,3834.9,2.60762985]
["bitfinex","ETHUSD",1760278923805,7.746803,3836.4,3835.4,2.6072328]
["bitfinex","ETHUSD",1760278924118,2.60625342,3837.0,3834.9,2.60761028]
["bitfinex","ETHUSD",1760278924119,2.607035,3835.8,3834.9,2.60761028]
["bitfinex","ETHUSD",1760278924324,0.202,3835.7,3834.9,2.60761028]
["bitfinex","ETHUSD",1760278924523,0.202,3835.7,3834.1,0.2204]
["bitfinex","ETHUSD",1760278924846,2.60721551,3835.6,3834.3,1.92]
["bitfinex","ETHUSD",1760278925007,2.60721551,3835.6,3834.7,2.60769846]
["bitfinex","ETHUSD",1760278925207,0.54162969,3835.5,3834.8,2.60763412]
["bitfinex","ETHUSD",1760278925408,2.60740914,3835.3,3834.2,0.4287]
["bitfinex","ETHUSD",1760278925718,4.52693481,3836.0,3834.2,0.4287]
["bitfinex","ETHUSD",1760278925719,0.6336,3836.0,3834.9,2.60760717]
["bitfinex","ETHUSD",1760278926038,0.6336,3836.0,3835.2,2.60739489]
["bitfinex","ETHUSD",1760278926207,0.32404325,3835.9,3835.3,2.60735259]
["bitfinex","ETHUSD",1760278926527,0.32404325,3835.9,3835.2,2.60740725]
["bitfinex","ETHUSD",1760278927038,0.099,3836.9,3835.4,2.60728998]
["bitfinex","ETHUSD",1760278927238,0.099,3836.9,3835.5,3.03587984]
["bitfinex","ETHUSD",1760278927437,2.60606692,3837.2,3836.2,2.60673032]
["bitfinex","ETHUSD",1760278927749,1.92,3836.9,3835.9,0.4287]
["bitfinex","ETHUSD",1760278928052,8.368921,3837.0,3836.5,2.60654003]
["bitfinex","ETHUSD",1760278928358,2.87675032,3837.1,3836.4,2.60656096]
["bitfinex","ETHUSD",1760278928518,2.60620299,3837.0,3836.3,2.60666527]
["bitfinex","ETHUSD",1760278928722,0.28768097,3836.9,3836.3,2.60666527]
["bitfinex","ETHUSD",1760278930625,0.28768097,3836.9,3836.4,2.60659331]
["bitfinex","ETHUSD",1760278930837,0.28768097,3836.9,3836.4,1.92]
["bitfinex","ETHUSD",1760278931142,0.28768097,3836.9,3836.4,2.60656093]
["bitfinex","ETHUSD",1760278931348,0.40873141,3837.2,3836.3,1.92]
["bitfinex","ETHUSD",1760278931538,2.60620419,3837.0,3836.4,1.92]
["bitfinex","ETHUSD",1760278932241,0.001,3836.9,3836.4,1.92]
["bitfinex","ETHUSD",1760278932847,0.001,3836.9,3836.6,1.92]
["bitfinex","ETHUSD",1760278933837,0.001,3836.9,3836.6,2.60645884]
["bitfinex","ETHUSD",1760278934041,0.001,3836.9,3836.2,1.92]
["bitfinex","ETHUSD",1760278934247,0.001,3836.9,3836.4,1.92]
["bitfinex","ETHUSD",1760278934951,0.2617205,3836.9,3836.4,1.92]
["bitfinex","ETHUSD",1760278935447,0.001,3836.9,3836.5,0.4287]
["bitfinex","ETHUSD",1760278935630,0.001,3836.9,3836.6,3.03512849]
["bitfinex","ETHUSD",1760278935830,0.001,3836.9,3836.8,1.92]
["bitfinex","ETHUSD",1760278936050,0.001,3836.9,3836.7,2.60639194]
["bitfinex","ETHUSD",1760278936428,0.001,3836.9,3835.9,2.82733946]
["bitfinex","ETHUSD",1760278936628,0.099,3836.8,3836.2,1.92]
["bitfinex","ETHUSD",1760278936834,3.23659294,3836.8,3836.2,1.92]
["bitfinex","ETHUSD",1760278937029,3.23659294,3836.8,3836.1,2.60679492]
["bitfinex","ETHUSD",1760278937232,2.60655197,3836.5,3835.7,0.4287]
["bitfinex","ETHUSD",1760278937427,2.6064958,3836.6,3836.0,2.60687481]
["bitfinex","ETHUSD",1760278937623,2.60642651,3836.7,3836.0,2.60687481]
["bitfinex","ETHUSD",1760278937954,0.5843945,3836.7,3836.2,2.60667867]
["bitfinex","ETHUSD",1760278938154,0.001,3836.9,3835.6,2.1404]
["bitfinex","ETHUSD",1760278938452,0.001,3836.9,3836.3,3.04072976]
["bitfinex","ETHUSD",1760278938633,0.001,3836.9,3836.4,2.60660318]
["bitfinex","ETHUSD",1760278939153,0.001,3836.9,3835.8,1.92]
["bitfinex","ETHUSD",1760278939465,0.001,3836.9,3836.2,2.60668133]
["bitfinex","ETHUSD",1760278939666,0.27062052,3836.8,3836.2,2.60668133]
["bitfinex","ETHUSD",1760278939825,0.27062052,3836.8,3836.3,2.60667363]
["bitfinex","ETHUSD",1760278940153,0.27062052,3836.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760278940355,0.099,3836.7,3835.4,1.92]
["bitfinex","ETHUSD",1760278940557,2.60681928,3836.1,3834.9,0.2225]
["bitfinex","ETHUSD",1760278940757,0.099,3836.1,3835.5,2.60717763]
["bitfinex","ETHUSD",1760278941265,2.60699268,3835.9,3834.9,0.2225]
["bitfinex","ETHUSD",1760278941754,2.60690287,3836.0,3834.9,0.2225]
["bitfinex","ETHUSD",1760278942157,2.60690287,3836.0,3835.4,2.60728951]
["bitfinex","ETHUSD",1760278942657,2.316527,3835.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760278942833,2.60706478,3835.8,3835.1,2.60745028]
["bitfinex","ETHUSD",1760278943234,0.2062,3836.2,3835.1,0.4341]
["bitfinex","ETHUSD",1760278943434,0.2062,3836.2,3835.5,2.60721011]
["bitfinex","ETHUSD",1760278943633,0.6336,3836.4,3835.7,2.60707437]
["bitfinex","ETHUSD",1760278943839,1.4203755,3836.4,3835.7,2.60707437]
["bitfinex","ETHUSD",1760278944133,0.6336,3836.2,3834.1,0.2204]
["bitfinex","ETHUSD",1760278944345,0.6336,3836.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760278944669,3.64913895,3836.3,3835.5,2.60716284]
["bitfinex","ETHUSD",1760278944843,3.64913895,3836.3,3835.6,2.60714542]
["bitfinex","ETHUSD",1760278945042,3.3209002,3836.2,3835.6,2.60714542]
["bitfinex","ETHUSD",1760278945266,2.60686464,3836.1,3834.8,2.0496]
["bitfinex","ETHUSD",1760278945567,3.41990286,3836.2,3835.5,2.60721429]
["bitfinex","ETHUSD",1760278946065,2.60695298,3835.9,3835.1,2.60745002]
["bitfinex","ETHUSD",1760278946267,2.60695298,3835.9,3834.6,2.60779038]
["bitfinex","ETHUSD",1760278946268,0.2073,3835.8,3833.9,1.92]
["bitfinex","ETHUSD",1760278946467,1.92,3836.5,3835.4,2.60726766]
["bitfinex","ETHUSD",1760278946468,0.6336,3836.5,3835.4,2.60726766]
["bitfinex","ETHUSD",1760278946668,2.60668546,3836.3,3835.6,2.60714656]
["bitfinex","ETHUSD",1760278947369,0.7347,3836.5,3835.1,0.4341]
["bitfinex","ETHUSD",1760278947536,3.34125459,3836.5,3835.8,2.60697941]
["bitfinex","ETHUSD",1760278947740,0.33412546,3836.4,3835.8,2.60697941]
["bitfinex","ETHUSD",1760278948068,0.33412546,3836.4,3835.6,2.60715187]
["bitfinex","ETHUSD",1760278948069,1.92,3836.8,3834.9,0.1296]
["bitfinex","ETHUSD",1760278948237,1.92,3836.8,3836.1,2.60681223]
["bitfinex","ETHUSD",1760278948238,2.60635345,3836.8,3836.1,2.60681223]
["bitfinex","ETHUSD",1760278948434,3.01501918,3837.1,3836.2,2.60668316]
["bitfinex","ETHUSD",1760278948435,2.60727299,3836.9,3836.2,2.60668316]
["bitfinex","ETHUSD",1760278948647,2.0221,3836.9,3836.3,2.60666814]
["bitfinex","ETHUSD",1760278948847,0.5037143,3836.8,3836.3,2.60665607]
["bitfinex","ETHUSD",1760278949249,0.6048143,3836.8,3836.3,2.60665607]
["bitfinex","ETHUSD",1760278949771,0.001,3836.9,3836.4,0.4341]
["bitfinex","ETHUSD",1760278949973,0.001,3836.9,3836.7,2.60635526]
["bitfinex","ETHUSD",1760278950174,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760278950468,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760278950646,0.001,3836.6,3836.0,0.1296]
["bitfinex","ETHUSD",1760278950851,0.001,3836.6,3836.2,0.4341]
["bitfinex","ETHUSD",1760278951052,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760278952042,0.001,3836.6,3835.8,0.4341]
["bitfinex","ETHUSD",1760278952238,0.001,3836.6,3836.3,2.6066778]
["bitfinex","ETHUSD",1760278953376,0.001,3836.6,3835.6,2.73674473]
["bitfinex","ETHUSD",1760278953377,0.001,3836.6,3836.4,2.6065807]
["bitfinex","ETHUSD",1760278953781,0.001,3836.6,3836.3,2.60664646]
["bitfinex","ETHUSD",1760278954074,0.001,3836.6,3835.6,0.5637]
["bitfinex","ETHUSD",1760278954276,0.6336,3836.4,3835.1,0.4341]
["bitfinex","ETHUSD",1760278954474,2.5536,3836.4,3835.1,0.4341]
["bitfinex","ETHUSD",1760278954674,2.60681145,3836.2,3835.2,2.60742594]
["bitfinex","ETHUSD",1760278954973,2.60681145,3836.2,3835.5,2.60721903]
["bitfinex","ETHUSD",1760278955275,3.24021776,3836.4,3835.1,0.4341]
["bitfinex","ETHUSD",1760278955276,0.6336,3836.4,3835.1,0.4341]
["bitfinex","ETHUSD",1760278955498,0.001,3836.6,3835.2,0.4341]
["bitfinex","ETHUSD",1760278955680,0.001,3836.6,3835.8,2.60696017]
["bitfinex","ETHUSD",1760278955879,1.92,3836.4,3835.8,2.60696017]
["bitfinex","ETHUSD",1760278956177,4.52662423,3836.4,3835.7,2.60708605]
["bitfinex","ETHUSD",1760278956343,0.6336,3836.2,3834.9,0.4341]
["bitfinex","ETHUSD",1760278956543,0.6346,3836.6,3835.2,2.60742594]
["bitfinex","ETHUSD",1760278956750,0.6346,3836.6,3835.1,0.1296]
["bitfinex","ETHUSD",1760278956751,1.92,3836.5,3835.5,2.60719187]
["bitfinex","ETHUSD",1760278957081,1.92,3836.5,3835.3,0.70780259]
["bitfinex","ETHUSD",1760278957082,0.001,3836.6,3835.3,0.27370259]
["bitfinex","ETHUSD",1760278957269,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760278957881,0.001,3836.6,3836.4,2.6066083]
["bitfinex","ETHUSD",1760278958771,0.001,3836.6,3836.1,2.60677172]
["bitfinex","ETHUSD",1760278958772,0.001,3836.6,3836.3,2.60666127]
["bitfinex","ETHUSD",1760278959330,0.001,3836.6,3836.2,2.60673819]
["bitfinex","ETHUSD",1760278960034,0.001,3836.6,3836.2,2.60672348]
["bitfinex","ETHUSD",1760278962231,0.001,3836.6,3836.3,2.60667785]
["bitfinex","ETHUSD",1760278962390,0.001,3836.6,3836.2,2.60672465]
["bitfinex","ETHUSD",1760278962591,0.001,3836.6,3836.1,2.60679505]
["bitfinex","ETHUSD",1760278963029,0.001,3836.6,3836.2,2.60673514]
["bitfinex","ETHUSD",1760278963229,0.001,3836.6,3835.9,2.60694905]
["bitfinex","ETHUSD",1760278963528,2.60748935,3836.6,3835.7,2.60701964]
["bitfinex","ETHUSD",1760278963724,0.2052,3835.8,3834.3,0.4358]
["bitfinex","ETHUSD",1760278964037,0.1022,3835.7,3834.9,2.60756496]
["bitfinex","ETHUSD",1760278964245,0.1022,3835.7,3834.3,0.4358]
["bitfinex","ETHUSD",1760278964454,2.60720502,3835.6,3834.8,2.60767588]
["bitfinex","ETHUSD",1760278964664,0.1022,3835.7,3834.3,0.4358]
["bitfinex","ETHUSD",1760278964823,2.6072672,3835.5,3834.7,2.60775486]
["bitfinex","ETHUSD",1760278965018,2.6072672,3835.5,3834.8,2.60765984]
["bitfinex","ETHUSD",1760278965264,2.70930251,3835.7,3835.0,2.60756019]
["bitfinex","ETHUSD",1760278965468,0.6336,3835.7,3835.2,2.60742133]
["bitfinex","ETHUSD",1760278966054,2.70906476,3836.1,3835.2,2.60742133]
["bitfinex","ETHUSD",1760278966055,2.60682393,3836.1,3835.4,2.60722555]
["bitfinex","ETHUSD",1760278966239,4.52666827,3836.4,3835.3,0.4358]
["bitfinex","ETHUSD",1760278966439,0.27066675,3836.3,3835.4,2.60728998]
["bitfinex","ETHUSD",1760278966766,2.60680628,3836.2,3835.5,2.60720015]
["bitfinex","ETHUSD",1760278967119,2.60680628,3836.2,3835.6,2.60713854]
["bitfinex","ETHUSD",1760278967320,0.099,3836.3,3835.7,2.60706745]
["bitfinex","ETHUSD",1760278967539,0.099,3836.3,3835.6,2.60714544]
["bitfinex","ETHUSD",1760278967738,0.099,3836.3,3835.2,0.4277]
["bitfinex","ETHUSD",1760278967739,2.60675132,3836.2,3835.5,2.60719651]
["bitfinex","ETHUSD",1760278967921,0.099,3836.3,3835.6,2.60714973]
["bitfinex","ETHUSD",1760278968122,0.099,3836.3,3835.7,2.60707249]
["bitfinex","ETHUSD",1760278968360,0.099,3836.3,3835.5,2.60720372]
["bitfinex","ETHUSD",1760278968663,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760278969173,0.001,3836.6,3836.5,4.95424242]
["bitfinex","ETHUSD",1760278969467,0.001,3836.6,3836.5,3.03424242]
["bitfinex","ETHUSD",1760278970329,0.001,3836.6,3836.5,4.95424242]
["bitfinex","ETHUSD",1760278970537,0.001,3837.7,3837.2,2.60606692]
["bitfinex","ETHUSD",1760278970744,0.001,3837.7,3837.2,3.12728899]
["bitfinex","ETHUSD",1760278970958,0.001,3837.4,3837.2,3.55498899]
["bitfinex","ETHUSD",1760278973358,0.001,3837.4,3837.2,3.12728899]
["bitfinex","ETHUSD",1760278973562,0.001,3837.4,3837.2,3.03376692]
["bitfinex","ETHUSD",1760278973876,0.001,3837.4,3837.2,3.16336692]
["bitfinex","ETHUSD",1760278974954,0.001,3837.4,3837.2,2.73566692]
["bitfinex","ETHUSD",1760278975452,0.001,3837.4,3837.2,3.16336692]
["bitfinex","ETHUSD",1760278977481,0.001,3837.4,3837.2,2.73566692]
["bitfinex","ETHUSD",1760278977856,0.001,3837.4,3837.2,3.16336692]
["bitfinex","ETHUSD",1760278978177,0.001,3837.4,3837.2,3.74031899]
["bitfinex","ETHUSD",1760278979576,0.001,3837.4,3837.2,2.73566692]
["bitfinex","ETHUSD",1760278979754,0.001,3837.4,3837.2,3.16336692]
["bitfinex","ETHUSD",1760278981080,0.001,3837.4,3837.2,3.03376692]
["bitfinex","ETHUSD",1760278981268,0.001,3837.4,3837.2,3.16336692]
["bitfinex","ETHUSD",1760278981578,0.001,3837.4,3837.2,3.03376692]
["bitfinex","ETHUSD",1760278981793,0.001,3837.4,3837.2,3.72735899]
["bitfinex","ETHUSD",1760278982183,0.001,3837.4,3837.2,5.64735899]
["bitfinex","ETHUSD",1760278983002,0.001,3838.4,3837.9,2.60559159]
["bitfinex","ETHUSD",1760278983289,0.001,3838.8,3838.7,4.52504858]
["bitfinex","ETHUSD",1760278983450,0.001,3838.8,3838.7,19.15464858]
["bitfinex","ETHUSD",1760278983778,0.001,3838.8,3838.7,20.08385721]
["bitfinex","ETHUSD",1760278984298,0.001,3838.8,3838.7,17.23464858]
["bitfinex","ETHUSD",1760278984486,0.001,3838.8,3838.7,3.16234858]
["bitfinex","ETHUSD",1760278987873,0.001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1760278988176,0.001,3838.8,3838.7,3.16234858]
["bitfinex","ETHUSD",1760278989193,0.001,3838.8,3838.6,14.5]
["bitfinex","ETHUSD",1760278989194,0.001,3838.8,3837.6,0.4277]
["bitfinex","ETHUSD",1760278989370,0.001,3838.8,3838.3,2.60527202]
["bitfinex","ETHUSD",1760278989571,0.001,3838.8,3838.2,2.60536804]
["bitfinex","ETHUSD",1760278989806,0.27184586,3838.8,3838.1,0.1296]
["bitfinex","ETHUSD",1760278990113,0.37344586,3838.8,3837.7,0.4277]
["bitfinex","ETHUSD",1760278990301,0.37344586,3838.8,3836.9,2.60626347]
["bitfinex","ETHUSD",1760278990302,2.60527244,3838.4,3837.8,0.1296]
["bitfinex","ETHUSD",1760278990501,0.27184586,3838.8,3837.9,0.4277]
["bitfinex","ETHUSD",1760278990684,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760278991385,0.001,3838.8,3838.7,3.03274858]
["bitfinex","ETHUSD",1760278992074,0.001,3838.8,3838.7,3.16234858]
["bitfinex","ETHUSD",1760278993284,0.001,3838.8,3838.7,19.58234858]
["bitfinex","ETHUSD",1760278993887,0.001,3838.8,3838.7,17.66234858]
["bitfinex","ETHUSD",1760278996320,0.001,3838.8,3838.7,19.58234858]
["bitfinex","ETHUSD",1760278997022,0.001,3838.8,3838.7,5.08234858]
["bitfinex","ETHUSD",1760278997524,0.001,3838.8,3838.7,19.58234858]
["bitfinex","ETHUSD",1760279000917,0.001,3838.8,3838.7,4.65464858]
["bitfinex","ETHUSD",1760279001130,0.001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1760279001426,0.001,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760279001629,0.001,3838.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1760279001844,0.001,3838.8,3838.4,0.4665]
["bitfinex","ETHUSD",1760279002250,0.001,3838.8,3838.6,2.60506251]
["bitfinex","ETHUSD",1760279002732,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760279003135,0.001,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760279003322,0.001,3838.8,3838.4,2.60520952]
["bitfinex","ETHUSD",1760279003528,0.001,3838.8,3838.3,2.6053171]
["bitfinex","ETHUSD",1760279003724,0.001,3838.8,3838.4,2.60524039]
["bitfinex","ETHUSD",1760279004249,0.001,3838.8,3838.6,2.60511538]
["bitfinex","ETHUSD",1760279004421,0.001,3838.8,3838.3,2.60531887]
["bitfinex","ETHUSD",1760279004422,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760279004625,0.001,3838.8,3838.6,2.60509906]
["bitfinex","ETHUSD",1760279005045,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760279005425,0.001,3838.8,3838.6,2.60509125]
["bitfinex","ETHUSD",1760279005636,0.001,3838.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1760279006254,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760279006440,0.001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1760279006641,0.001,3838.8,3838.7,3.20114858]
["bitfinex","ETHUSD",1760279007433,0.001,3838.8,3838.7,5.12114858]
["bitfinex","ETHUSD",1760279007760,0.001,3838.8,3838.7,19.62114858]
["bitfinex","ETHUSD",1760279007939,0.001,3838.8,3838.7,20.15244521]
["bitfinex","ETHUSD",1760279009179,0.001,3838.8,3838.7,17.70114858]
["bitfinex","ETHUSD",1760279009396,0.001,3838.8,3838.7,3.20114858]
["bitfinex","ETHUSD",1760279011755,0.001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1760279011967,0.001,3838.8,3838.7,3.17304858]
["bitfinex","ETHUSD",1760279013354,0.001,3838.8,3838.7,5.09304858]
["bitfinex","ETHUSD",1760279013550,0.001,3838.8,3838.7,5.86307187]
["bitfinex","ETHUSD",1760279014082,0.001,3838.8,3838.7,20.36307187]
["bitfinex","ETHUSD",1760279018496,0.001,3838.8,3838.7,20.31307187]
["bitfinex","ETHUSD",1760279019438,0.001,3838.8,3838.7,17.67304858]
["bitfinex","ETHUSD",1760279019645,0.001,3838.8,3838.7,3.17304858]
["bitfinex","ETHUSD",1760279021041,0.001,3838.8,3838.7,3.12304858]
["bitfinex","ETHUSD",1760279022334,0.001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1760279022944,0.001,3838.8,3838.7,2.68464858]
["bitfinex","ETHUSD",1760279023115,0.001,3838.8,3838.7,3.12304858]
["bitfinex","ETHUSD",1760279023441,0.001,3838.8,3838.7,0.0796]
["bitfinex","ETHUSD",1760279023631,0.001,3838.8,3838.7,2.68464858]
["bitfinex","ETHUSD",1760279024213,0.001,3838.8,3838.7,3.12304858]
["bitfinex","ETHUSD",1760279026111,0.001,3838.8,3838.7,5.04304858]
["bitfinex","ETHUSD",1760279026949,0.001,3838.8,3838.7,19.54304858]
["bitfinex","ETHUSD",1760279027646,0.001,3838.8,3838.7,19.49304858]
["bitfinex","ETHUSD",1760279033046,0.001,3838.8,3838.7,3.08384858]
["bitfinex","ETHUSD",1760279033616,0.001,3838.8,3838.7,17.58384858]
["bitfinex","ETHUSD",1760279041651,0.001,3838.8,3838.7,3.08384858]
["bitfinex","ETHUSD",1760279042161,0.001,3838.8,3838.7,17.58384858]
["bitfinex","ETHUSD",1760279043179,0.001,3838.8,3838.7,3.08384858]
["bitfinex","ETHUSD",1760279044345,0.001,3838.8,3838.7,0.0296]
["bitfinex","ETHUSD",1760279044554,0.1007,3838.8,3838.7,0.0296]
["bitfinex","ETHUSD",1760279044858,3.23864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279045063,3.67238344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279045471,13.22905544,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279045672,3.67238344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279045850,13.15850544,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279046067,12.80742444,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279046785,19.27326644,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279047784,9.41310544,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279047986,19.15475944,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279048981,24.89693444,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279049968,32.32949144,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279050170,23.28921544,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279050382,14.18978144,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279051103,10.76710644,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279051272,9.30293244,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279051992,16.62441044,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279052188,9.57738844,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279052393,11.69629644,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279052905,30.69174044,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279053258,17.14175944,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279053879,5.59238344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279054072,25.69178944,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279054908,5.59238344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279055103,10.82474844,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279055881,5.59238344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279056082,16.96504286,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279056283,12.69390444,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279056495,15.24750444,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279057033,35.59238344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279057233,31.95256663,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279057389,22.05961963,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279057589,21.30385705,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279057994,28.22748905,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279058234,12.61077105,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279059101,7.93470705,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279059506,8.56830705,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279060010,23.07904905,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279060213,23.43421863,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760279061131,3.23885218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1760279061456,35.15932738,3837.7,3836.1,0.002]
["bitfinex","ETHUSD",1760279061662,19.68518438,3837.7,3836.1,0.002]
["bitfinex","ETHUSD",1760279061952,8.58552938,3837.7,3836.4,2.60660397]
["bitfinex","ETHUSD",1760279062154,8.58552938,3837.7,3836.3,2.60665551]
["bitfinex","ETHUSD",1760279062155,17.46032442,3837.7,3836.3,2.60665551]
["bitfinex","ETHUSD",1760279062342,23.43954442,3837.7,3836.3,2.60665551]
["bitfinex","ETHUSD",1760279062648,25.26589925,3837.7,3836.3,2.60665551]
["bitfinex","ETHUSD",1760279062857,25.26589925,3837.7,3836.4,2.60659972]
["bitfinex","ETHUSD",1760279063013,25.26589925,3837.7,3836.3,2.60665783]
["bitfinex","ETHUSD",1760279063341,28.41497925,3837.7,3836.4,2.60660424]
["bitfinex","ETHUSD",1760279063545,27.71143625,3837.7,3836.4,2.60660424]
["bitfinex","ETHUSD",1760279063709,27.71143625,3837.7,3836.3,2.60665182]
["bitfinex","ETHUSD",1760279064342,29.39243925,3837.7,3836.3,2.60665182]
["bitfinex","ETHUSD",1760279064523,23.99256085,3837.7,3836.3,2.60665182]
["bitfinex","ETHUSD",1760279064725,14.43998285,3837.7,3836.4,2.60659653]
["bitfinex","ETHUSD",1760279065048,14.43998285,3837.7,3836.2,2.60672971]
["bitfinex","ETHUSD",1760279065345,17.21801985,3837.7,3836.2,2.60672971]
["bitfinex","ETHUSD",1760279065721,15.41493785,3837.7,3836.2,2.60672971]
["bitfinex","ETHUSD",1760279066053,13.49493785,3837.7,3836.5,1.922]
["bitfinex","ETHUSD",1760279066214,16.24318481,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279067241,26.14835081,3837.7,3836.6,1.92]
["bitfinex","ETHUSD",1760279067439,26.14835081,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279067751,17.95931575,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279067951,14.94620575,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279068443,15.46473475,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279069350,23.66766475,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279069565,22.44350475,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279070159,15.32709175,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279070462,16.79913275,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279071454,20.43987875,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279072374,8.36676375,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279072558,21.39429092,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279072757,20.39429092,3837.7,3836.5,2.60854129]
["bitfinex","ETHUSD",1760279073155,20.39429092,3837.7,3836.6,2.60646124]
["bitfinex","ETHUSD",1760279073362,8.75901592,3837.7,3836.6,2.60646124]
["bitfinex","ETHUSD",1760279073554,9.41469798,3837.7,3836.6,2.60646124]
["bitfinex","ETHUSD",1760279073760,9.00600638,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279073955,10.26666854,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279074447,10.3712012,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279074801,23.4690862,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279075578,31.4944612,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279075744,31.1911892,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279076161,29.8442112,3837.7,3836.5,2.60853885]
["bitfinex","ETHUSD",1760279076500,29.8442112,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279076654,34.6161832,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279077369,11.7622282,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279077567,9.93026254,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279077767,9.92585454,3837.7,3836.5,0.002]
["bitfinex","ETHUSD",1760279078185,6.51898954,3837.7,3836.8,0.002]
["bitfinex","ETHUSD",1760279078387,8.52483954,3837.7,3836.8,0.002]
["bitfinex","ETHUSD",1760279078683,6.51898954,3837.7,3836.8,0.002]
["bitfinex","ETHUSD",1760279078977,6.51898954,3837.7,3837.0,2.6062009]
["bitfinex","ETHUSD",1760279079199,0.2109,3837.8,3836.8,0.002]
["bitfinex","ETHUSD",1760279079348,0.099,3838.2,3837.7,2.60572238]
["bitfinex","ETHUSD",1760279079545,0.099,3838.2,3837.8,2.60565571]
["bitfinex","ETHUSD",1760279079866,0.001,3838.7,3837.4,0.4386]
["bitfinex","ETHUSD",1760279080184,0.001,3838.7,3836.8,0.002]
["bitfinex","ETHUSD",1760279080185,0.1011,3838.7,3838.2,2.6053407]
["bitfinex","ETHUSD",1760279080372,0.1001,3838.6,3838.2,2.6053407]
["bitfinex","ETHUSD",1760279080774,0.001,3838.7,3838.2,0.52108644]
["bitfinex","ETHUSD",1760279080955,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279081774,0.001,3838.7,3838.6,3.04371644]
["bitfinex","ETHUSD",1760279082286,0.001,3838.7,3838.6,3.17331644]
["bitfinex","ETHUSD",1760279083669,0.001,3838.7,3838.6,0.4598]
["bitfinex","ETHUSD",1760279083880,0.001,3838.7,3838.6,3.06491644]
["bitfinex","ETHUSD",1760279084802,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279085453,0.001,3838.7,3838.6,3.06491644]
["bitfinex","ETHUSD",1760279085653,0.001,3838.7,3838.6,0.4598]
["bitfinex","ETHUSD",1760279085885,0.001,3838.7,3838.6,3.06491644]
["bitfinex","ETHUSD",1760279086963,0.001,3838.7,3838.1,0.2301]
["bitfinex","ETHUSD",1760279087181,0.001,3838.7,3837.6,2.71223055]
["bitfinex","ETHUSD",1760279087182,0.001,3838.7,3838.4,2.60520769]
["bitfinex","ETHUSD",1760279087383,0.001,3838.7,3838.1,0.2207]
["bitfinex","ETHUSD",1760279087585,0.001,3838.7,3838.5,2.60515617]
["bitfinex","ETHUSD",1760279087783,0.001,3838.7,3838.4,2.60523742]
["bitfinex","ETHUSD",1760279088097,0.001,3838.7,3838.2,2.60538794]
["bitfinex","ETHUSD",1760279088098,0.1,3838.7,3838.2,2.60537941]
["bitfinex","ETHUSD",1760279088255,0.001,3838.7,3837.7,0.4691]
["bitfinex","ETHUSD",1760279088456,0.001,3838.7,3837.3,0.1044756]
["bitfinex","ETHUSD",1760279088457,0.6336,3838.5,3837.3,0.1044756]
["bitfinex","ETHUSD",1760279088775,0.6336,3838.1,3837.0,0.4691]
["bitfinex","ETHUSD",1760279088982,0.6336,3838.3,3837.3,2.60596568]
["bitfinex","ETHUSD",1760279089176,3.23892355,3838.3,3837.6,2.60778687]
["bitfinex","ETHUSD",1760279089392,0.001,3838.7,3837.6,0.002]
["bitfinex","ETHUSD",1760279089686,3.23878895,3838.5,3837.8,2.60564577]
["bitfinex","ETHUSD",1760279089854,1.42007708,3838.5,3837.8,2.60564577]
["bitfinex","ETHUSD",1760279090059,0.001,3838.7,3837.7,0.4691]
["bitfinex","ETHUSD",1760279090272,0.6346,3838.7,3838.1,2.60539283]
["bitfinex","ETHUSD",1760279090656,3.23965842,3838.7,3838.0,2.60551228]
["bitfinex","ETHUSD",1760279090853,0.6346,3838.7,3838.1,2.60545052]
["bitfinex","ETHUSD",1760279091391,0.6346,3838.7,3837.8,2.6056543]
["bitfinex","ETHUSD",1760279091392,1.92,3838.6,3838.0,2.60551673]
["bitfinex","ETHUSD",1760279091683,0.52606521,3838.6,3837.8,2.6056543]
["bitfinex","ETHUSD",1760279091884,0.6346,3838.7,3838.2,2.60538593]
["bitfinex","ETHUSD",1760279092053,0.001,3838.7,3838.1,2.60543174]
["bitfinex","ETHUSD",1760279092386,0.001,3838.7,3838.2,2.6053841]
["bitfinex","ETHUSD",1760279092387,0.6346,3838.7,3838.2,2.6053841]
["bitfinex","ETHUSD",1760279092591,0.001,3838.7,3838.2,2.6053841]
["bitfinex","ETHUSD",1760279092889,0.6346,3838.7,3838.2,2.6053841]
["bitfinex","ETHUSD",1760279093185,0.6346,3838.7,3838.1,2.60543293]
["bitfinex","ETHUSD",1760279093384,0.6346,3838.7,3837.9,2.60553347]
["bitfinex","ETHUSD",1760279093385,0.32415836,3838.6,3837.7,0.4691]
["bitfinex","ETHUSD",1760279093584,0.32415836,3838.6,3838.0,2.60546989]
["bitfinex","ETHUSD",1760279093791,2.60553796,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760279093965,3.754093,3838.5,3837.6,0.002]
["bitfinex","ETHUSD",1760279093966,0.6336,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760279094357,0.6336,3838.3,3837.6,2.60778067]
["bitfinex","ETHUSD",1760279094358,1.2279006,3838.3,3837.6,2.60778067]
["bitfinex","ETHUSD",1760279094570,0.099,3838.5,3837.9,2.60558283]
["bitfinex","ETHUSD",1760279094905,0.099,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760279095076,3.23875181,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760279095278,0.6336,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760279095799,0.099,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279095800,0.6346,3838.7,3838.0,3.07661775]
["bitfinex","ETHUSD",1760279096004,1.16064555,3838.7,3838.1,2.6054048]
["bitfinex","ETHUSD",1760279096306,1.16064555,3838.7,3838.1,2.60539192]
["bitfinex","ETHUSD",1760279096471,0.001,3838.7,3838.1,0.4691]
["bitfinex","ETHUSD",1760279096674,0.001,3838.7,3838.2,2.60535232]
["bitfinex","ETHUSD",1760279096874,0.001,3838.7,3838.4,2.60524338]
["bitfinex","ETHUSD",1760279097892,0.001,3838.7,3838.5,2.60518263]
["bitfinex","ETHUSD",1760279098295,0.001,3838.7,3838.3,2.60526055]
["bitfinex","ETHUSD",1760279098910,0.001,3838.7,3838.2,17.10538513]
["bitfinex","ETHUSD",1760279098911,0.001,3838.7,3838.4,2.60523912]
["bitfinex","ETHUSD",1760279099100,0.1,3838.7,3838.1,2.60539318]
["bitfinex","ETHUSD",1760279099297,0.6336,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760279099798,0.33387345,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279100209,0.43287345,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279100508,0.33387345,3838.4,3838.1,2.60541239]
["bitfinex","ETHUSD",1760279100813,0.6346,3838.7,3838.1,2.60541239]
["bitfinex","ETHUSD",1760279101316,0.001,3838.7,3838.0,0.002]
["bitfinex","ETHUSD",1760279101519,0.001,3838.7,3838.2,2.60535665]
["bitfinex","ETHUSD",1760279101808,0.001,3838.7,3838.5,2.60517716]
["bitfinex","ETHUSD",1760279102010,0.001,3838.7,3838.3,2.60527846]
["bitfinex","ETHUSD",1760279102377,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279102982,0.001,3838.7,3838.1,0.4691]
["bitfinex","ETHUSD",1760279103207,0.001,3838.7,3838.2,2.60538794]
["bitfinex","ETHUSD",1760279103407,8.48813,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760279103604,2.152,3838.6,3838.1,2.60545023]
["bitfinex","ETHUSD",1760279103821,4.75713758,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760279104003,2.70413758,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1760279104188,0.6336,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279104383,1.665943,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760279104580,0.7326,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760279105413,0.6336,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279105585,0.099,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760279106020,0.6336,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279106021,0.099,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279106392,3.23887867,3838.4,3838.0,0.002]
["bitfinex","ETHUSD",1760279106598,0.099,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279106996,9.36624582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279107322,21.98218382,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279108124,20.39486882,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279108416,10.73964582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279108625,12.14728016,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279109009,6.66569016,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279109212,12.715007,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279109386,15.32046282,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279110041,15.72915555,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279110239,5.66674855,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279110511,21.19329755,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279110744,23.64629236,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279111117,18.23950236,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279111328,16.41432563,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279111523,17.04792563,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279111725,16.41432563,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279111952,17.04792563,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279112154,25.55049163,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279112447,25.22904263,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279112959,21.73799363,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279113117,7.71105063,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279113456,20.45753482,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279114421,25.92353582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279114834,24.58813082,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279115151,24.69266266,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279115454,29.30115966,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279115654,31.89637149,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279116447,37.95779949,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279118120,37.85326765,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279118723,24.61319165,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279119446,7.85326765,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279119746,37.85326765,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279122873,20.25214465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279123081,13.94598165,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279123524,32.17593065,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760279124561,32.17593065,3838.1,3837.2,0.002]
["bitfinex","ETHUSD",1760279124562,3.239599,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760279124856,31.7401539,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760279125058,31.7401539,3837.3,3836.1,0.002]
["bitfinex","ETHUSD",1760279125059,3.24034625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279125258,10.06236225,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279125424,5.25844625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279127166,9.01044625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279127540,20.60991637,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279127737,19.37189237,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279127962,11.57226837,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279128493,9.83138037,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279128860,2.5536,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279129067,1.92,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279129998,2.0181,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279130493,4.62484625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279131172,2.0181,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279132402,0.6336,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1760279132701,1.92,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760279132904,20.81733125,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279133067,5.25844625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279133425,0.2087,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1760279133426,0.0981,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760279133584,2.5536,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760279133779,0.2087,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1760279134085,0.3068,3837.4,3836.2,0.4638]
["bitfinex","ETHUSD",1760279134287,0.4648,3838.8,3836.8,2.60629254]
["bitfinex","ETHUSD",1760279134288,2.60586612,3837.5,3836.8,2.60629254]
["bitfinex","ETHUSD",1760279134664,0.3047,3837.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760279134870,2.70546206,3838.1,3837.0,2.60615261]
["bitfinex","ETHUSD",1760279135104,2.70546206,3838.1,3837.1,2.60611503]
["bitfinex","ETHUSD",1760279135105,1.92,3837.7,3837.1,2.60611503]
["bitfinex","ETHUSD",1760279135667,2.60573437,3837.7,3837.0,2.60619354]
["bitfinex","ETHUSD",1760279136106,2.70590812,3837.6,3836.6,2.73606419]
["bitfinex","ETHUSD",1760279136298,2.70590812,3837.6,3836.4,0.4638]
["bitfinex","ETHUSD",1760279136299,0.6336,3837.1,3836.1,0.002]
["bitfinex","ETHUSD",1760279136516,3.85225429,3837.0,3836.2,2.60670093]
["bitfinex","ETHUSD",1760279136719,2.60621756,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760279136921,2.60621756,3837.0,3836.2,2.60674566]
["bitfinex","ETHUSD",1760279137107,0.1001,3837.5,3836.3,0.4638]
["bitfinex","ETHUSD",1760279137424,1.92,3837.3,3836.7,2.60636221]
["bitfinex","ETHUSD",1760279137941,0.61542795,3837.9,3836.4,0.1296]
["bitfinex","ETHUSD",1760279138118,0.40872795,3837.9,3837.1,0.1296]
["bitfinex","ETHUSD",1760279138429,2.60544206,3838.2,3837.4,2.60588249]
["bitfinex","ETHUSD",1760279138583,2.60646462,3838.1,3837.4,2.60588249]
["bitfinex","ETHUSD",1760279139299,0.57314713,3838.1,3837.1,0.1296]
["bitfinex","ETHUSD",1760279139501,0.57314713,3838.1,3836.2,0.4638]
["bitfinex","ETHUSD",1760279139502,2.60585248,3837.6,3836.2,0.4638]
["bitfinex","ETHUSD",1760279139785,0.6336,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1760279139903,2.60646945,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760279140303,2.60654242,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760279140534,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279140839,3.24034625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279141037,18.69688025,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279141892,35.25934625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279142097,37.85455808,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279143917,35.47974908,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279144117,11.52437208,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279144333,8.92916025,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279144638,32.03248509,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279144931,25.53629209,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279145334,25.63639209,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279145836,26.04532151,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279146036,28.64053334,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279146337,22.42022334,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279149561,8.26485934,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279149736,35.66964751,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279150119,21.10439451,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279150368,20.77839551,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279150561,19.78464351,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760279151254,0.1001,3836.4,3835.7,1e-08]
["bitfinex","ETHUSD",1760279151750,0.2078,3837.4,3835.7,1e-08]
["bitfinex","ETHUSD",1760279151751,0.1011,3837.0,3835.7,2.60705333]
["bitfinex","ETHUSD",1760279151953,1.92,3836.5,3835.9,2.60692223]
["bitfinex","ETHUSD",1760279152454,2.60650167,3836.6,3836.0,2.60687794]
["bitfinex","ETHUSD",1760279152650,0.6336,3836.8,3836.0,2.60687794]
["bitfinex","ETHUSD",1760279152851,0.6336,3836.6,3836.0,2.60687794]
["bitfinex","ETHUSD",1760279153057,2.5536,3836.6,3836.0,2.60687794]
["bitfinex","ETHUSD",1760279153357,1.92,3836.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1760279153655,0.1011,3837.0,3835.8,0.70756692]
["bitfinex","ETHUSD",1760279153822,1.92,3836.8,3835.9,2.60692557]
["bitfinex","ETHUSD",1760279154020,2.60686117,3836.1,3835.7,1e-08]
["bitfinex","ETHUSD",1760279154262,2.60689833,3836.0,3835.7,1e-08]
["bitfinex","ETHUSD",1760279154563,2.60695184,3835.9,3835.7,1e-08]
["bitfinex","ETHUSD",1760279155059,0.1011,3836.0,3835.7,1e-08]
["bitfinex","ETHUSD",1760279155658,2.70802064,3836.0,3835.7,1e-08]
["bitfinex","ETHUSD",1760279155864,0.3053,3835.9,3835.7,1e-08]
["bitfinex","ETHUSD",1760279156556,2.91229313,3835.9,3835.7,1e-08]
["bitfinex","ETHUSD",1760279156725,2.91229313,3835.9,3834.8,3.04358497]
["bitfinex","ETHUSD",1760279156726,0.3074,3835.8,3834.5,0.4359]
["bitfinex","ETHUSD",1760279157162,0.3074,3835.8,3835.1,2.60742987]
["bitfinex","ETHUSD",1760279157864,0.3074,3835.8,3835.2,2.6074082]
["bitfinex","ETHUSD",1760279158361,0.3074,3835.8,3834.5,0.4359]
["bitfinex","ETHUSD",1760279158362,2.60717825,3835.6,3834.5,0.4359]
["bitfinex","ETHUSD",1760279158557,2.81544895,3835.8,3834.5,0.4359]
["bitfinex","ETHUSD",1760279158558,2.60709593,3835.7,3834.5,0.4359]
["bitfinex","ETHUSD",1760279158761,2.81542347,3835.8,3835.1,2.60745149]
["bitfinex","ETHUSD",1760279158958,2.60702347,3835.8,3835.1,2.60745149]
["bitfinex","ETHUSD",1760279159159,2.57090089,3835.9,3835.1,2.60745149]
["bitfinex","ETHUSD",1760279159160,2.6070878,3835.7,3835.1,2.60745149]
["bitfinex","ETHUSD",1760279159541,2.6070878,3835.7,3834.9,2.60757319]
["bitfinex","ETHUSD",1760279159742,2.6070878,3835.7,3835.0,2.60753965]
["bitfinex","ETHUSD",1760279160243,2.6070878,3835.7,3834.8,3.04359024]
["bitfinex","ETHUSD",1760279160244,0.85820089,3835.9,3834.9,2.60762678]
["bitfinex","ETHUSD",1760279160457,2.60717931,3835.6,3834.9,2.60757614]
["bitfinex","ETHUSD",1760279160833,0.40886738,3836.0,3835.0,0.4359]
["bitfinex","ETHUSD",1760279161049,0.40886738,3836.0,3835.1,2.60744469]
["bitfinex","ETHUSD",1760279161261,1.92,3835.8,3835.1,2.60744469]
["bitfinex","ETHUSD",1760279161572,2.60755436,3835.1,3834.5,2.60789201]
["bitfinex","ETHUSD",1760279161873,2.60755436,3835.1,3834.5,2.60789605]
["bitfinex","ETHUSD",1760279162037,0.1001,3835.4,3834.6,2.60778393]
["bitfinex","ETHUSD",1760279162243,0.35482331,3835.4,3834.3,0.4359]
["bitfinex","ETHUSD",1760279162454,0.35482331,3835.4,3833.6,1.92]
["bitfinex","ETHUSD",1760279162455,0.6336,3835.4,3834.8,2.60765578]
["bitfinex","ETHUSD",1760279162639,3.24089303,3835.4,3834.7,2.60774108]
["bitfinex","ETHUSD",1760279162973,2.70740941,3835.4,3834.4,2.60796511]
["bitfinex","ETHUSD",1760279163136,2.70740941,3835.4,3834.0,0.4359]
["bitfinex","ETHUSD",1760279163137,2.70744611,3835.4,3834.0,0.4359]
["bitfinex","ETHUSD",1760279163339,0.45493461,3835.4,3834.0,0.4359]
["bitfinex","ETHUSD",1760279163667,2.6074697,3835.2,3834.4,2.60794527]
["bitfinex","ETHUSD",1760279163872,2.60750882,3835.1,3834.4,2.60794527]
["bitfinex","ETHUSD",1760279164390,2.60750882,3835.1,3834.5,2.60789713]
["bitfinex","ETHUSD",1760279164542,2.60765952,3834.9,3834.0,0.4359]
["bitfinex","ETHUSD",1760279164741,2.60765952,3834.9,3834.3,2.60803038]
["bitfinex","ETHUSD",1760279164940,2.70767819,3835.0,3834.3,2.60803038]
["bitfinex","ETHUSD",1760279165141,0.1001,3835.0,3834.4,2.6079618]
["bitfinex","ETHUSD",1760279165341,3.30252782,3835.0,3834.4,2.6079618]
["bitfinex","ETHUSD",1760279165646,0.69495917,3835.0,3834.4,2.6079618]
["bitfinex","ETHUSD",1760279165862,0.2073,3835.7,3834.5,0.6525]
["bitfinex","ETHUSD",1760279166163,4.52726894,3835.5,3834.8,2.60764696]
["bitfinex","ETHUSD",1760279166370,1.92,3835.6,3834.8,0.002]
["bitfinex","ETHUSD",1760279166571,0.001,3835.8,3835.3,2.60731267]
["bitfinex","ETHUSD",1760279166878,0.001,3835.8,3834.9,0.4359]
["bitfinex","ETHUSD",1760279166879,0.001,3835.8,3834.9,0.5655]
["bitfinex","ETHUSD",1760279167053,0.001,3835.8,3835.2,2.60740027]
["bitfinex","ETHUSD",1760279167254,1.921,3835.8,3835.2,2.60740027]
["bitfinex","ETHUSD",1760279167557,0.001,3835.8,3835.4,2.60725418]
["bitfinex","ETHUSD",1760279168870,0.001,3835.8,3835.3,2.60733089]
["bitfinex","ETHUSD",1760279169641,0.001,3835.8,3835.4,2.60727536]
["bitfinex","ETHUSD",1760279170889,0.001,3835.8,3834.9,0.1296]
["bitfinex","ETHUSD",1760279171058,0.001,3835.8,3835.3,2.6073265]
["bitfinex","ETHUSD",1760279171856,0.099,3835.7,3834.9,0.1296]
["bitfinex","ETHUSD",1760279172058,0.099,3835.7,3835.3,2.60735632]
["bitfinex","ETHUSD",1760279172394,1.921,3835.8,3835.3,2.60735632]
["bitfinex","ETHUSD",1760279173095,1.921,3835.8,3835.2,2.60740268]
["bitfinex","ETHUSD",1760279173486,1.921,3835.8,3835.3,2.60735381]
["bitfinex","ETHUSD",1760279174356,0.001,3835.8,3835.4,0.4359]
["bitfinex","ETHUSD",1760279174562,0.001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760279175602,0.001,3835.8,3835.7,3.04298605]
["bitfinex","ETHUSD",1760279176097,0.3063,3835.8,3834.8,0.002]
["bitfinex","ETHUSD",1760279176255,1.92,3835.6,3834.8,0.002]
["bitfinex","ETHUSD",1760279176591,2.60724425,3835.5,3834.8,2.6096896]
["bitfinex","ETHUSD",1760279176787,0.3053,3835.5,3834.8,0.002]
["bitfinex","ETHUSD",1760279176985,2.91254741,3835.5,3834.8,2.60969495]
["bitfinex","ETHUSD",1760279177193,2.60729826,3835.4,3834.8,2.60969495]
["bitfinex","ETHUSD",1760279177603,2.60730992,3835.4,3834.8,0.002]
["bitfinex","ETHUSD",1760279178677,2.60762992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279179218,2.91292992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279180022,0.74397816,3835.4,3834.8,0.002]
["bitfinex","ETHUSD",1760279180023,0.6336,3835.3,3834.8,0.002]
["bitfinex","ETHUSD",1760279180174,0.099,3835.2,3834.8,0.002]
["bitfinex","ETHUSD",1760279180483,2.60757183,3835.0,3834.8,0.002]
["bitfinex","ETHUSD",1760279180679,2.60762992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279180875,2.70662992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279181076,0.36966299,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279181472,2.97729291,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279182081,0.36966299,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279182290,0.6336,3835.0,3834.8,0.002]
["bitfinex","ETHUSD",1760279182477,3.24116391,3835.0,3834.8,0.002]
["bitfinex","ETHUSD",1760279183126,2.91476031,3835.3,3834.8,0.002]
["bitfinex","ETHUSD",1760279183127,2.1284,3835.3,3834.8,0.002]
["bitfinex","ETHUSD",1760279183267,0.099,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279183468,2.70662992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279183696,3.30140337,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1760279184771,2.5536,3835.2,3834.8,0.002]
["bitfinex","ETHUSD",1760279185090,0.99999999,3838.6,3834.8,0.002]
["bitfinex","ETHUSD",1760279185091,0.001,3835.5,3834.8,3.05449032]
["bitfinex","ETHUSD",1760279185677,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760279185884,0.001,3835.5,3834.9,0.4448]
["bitfinex","ETHUSD",1760279186177,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760279186495,0.001,3835.5,3835.3,0.1296]
["bitfinex","ETHUSD",1760279186683,0.001,3835.5,3834.8,2.60964582]
["bitfinex","ETHUSD",1760279187085,0.001,3835.5,3834.8,0.002]
["bitfinex","ETHUSD",1760279187086,2.60730461,3835.4,3834.8,0.002]
["bitfinex","ETHUSD",1760279187497,2.60737201,3835.3,3834.8,0.002]
["bitfinex","ETHUSD",1760279187911,2.60731412,3835.4,3834.8,0.002]
["bitfinex","ETHUSD",1760279188093,2.60731412,3835.4,3834.8,2.60969665]
["bitfinex","ETHUSD",1760279188739,2.60824001,3835.5,3834.9,2.60760816]
["bitfinex","ETHUSD",1760279189745,0.001,3835.5,3834.8,0.002]
["bitfinex","ETHUSD",1760279189931,0.001,3835.5,3834.9,0.1296]
["bitfinex","ETHUSD",1760279190235,0.001,3835.5,3835.3,2.60735342]
["bitfinex","ETHUSD",1760279190422,0.001,3835.5,3835.3,2.60729098]
["bitfinex","ETHUSD",1760279190999,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760279192338,0.001,3835.5,3835.3,2.60733771]
["bitfinex","ETHUSD",1760279194536,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760279194945,0.001,3835.5,3835.4,3.17324761]
["bitfinex","ETHUSD",1760279195138,0.001,3835.5,3835.4,3.74764761]
["bitfinex","ETHUSD",1760279195339,0.001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760279195836,0.001,3836.2,3835.9,2.60689598]
["bitfinex","ETHUSD",1760279196037,0.001,3837.6,3836.1,2.83081421]
["bitfinex","ETHUSD",1760279196254,0.001,3837.6,3836.3,2.6066783]
["bitfinex","ETHUSD",1760279196461,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760279196962,0.001,3837.6,3837.5,3.05066319]
["bitfinex","ETHUSD",1760279197654,0.001,3837.6,3837.5,0.4448]
["bitfinex","ETHUSD",1760279197857,0.001,3837.6,3837.1,0.4448]
["bitfinex","ETHUSD",1760279198023,9.133858,3837.5,3836.3,0.4448]
["bitfinex","ETHUSD",1760279198224,0.9447658,3837.4,3836.5,0.1296]
["bitfinex","ETHUSD",1760279198526,2.60680365,3837.6,3836.9,2.6062472]
["bitfinex","ETHUSD",1760279199458,2.60586946,3837.5,3836.9,2.6062472]
["bitfinex","ETHUSD",1760279199627,0.1082,3837.6,3836.6,0.4448]
["bitfinex","ETHUSD",1760279199827,2.60594151,3837.4,3836.7,2.60640091]
["bitfinex","ETHUSD",1760279200027,2.60603023,3837.3,3836.6,3.05124362]
["bitfinex","ETHUSD",1760279200440,2.60594264,3837.4,3836.7,2.60638541]
["bitfinex","ETHUSD",1760279201662,2.60594264,3837.4,3836.5,0.1296]
["bitfinex","ETHUSD",1760279201663,0.6336,3837.3,3836.5,0.1296]
["bitfinex","ETHUSD",1760279201959,0.6336,3837.3,3835.8,0.4448]
["bitfinex","ETHUSD",1760279201960,2.60640431,3836.8,3836.2,0.1296]
["bitfinex","ETHUSD",1760279202464,2.60635355,3836.8,3836.2,0.1296]
["bitfinex","ETHUSD",1760279202759,2.60641077,3836.7,3836.2,0.1296]
["bitfinex","ETHUSD",1760279202952,3.12767916,3836.7,3836.2,0.1296]
["bitfinex","ETHUSD",1760279203262,0.6336,3836.5,3834.9,0.4707]
["bitfinex","ETHUSD",1760279203462,2.60675782,3836.2,3835.3,0.1296]
["bitfinex","ETHUSD",1760279203661,3.23999891,3836.8,3835.5,2.6071593]
["bitfinex","ETHUSD",1760279203662,2.60669007,3836.3,3835.5,2.6071593]
["bitfinex","ETHUSD",1760279203889,0.6336,3836.7,3835.3,0.6003]
["bitfinex","ETHUSD",1760279204094,2.60684463,3836.1,3835.5,2.60721582]
["bitfinex","ETHUSD",1760279204268,0.6336,3836.8,3835.8,2.60695776]
["bitfinex","ETHUSD",1760279204470,0.6336,3836.8,3835.9,2.60688959]
["bitfinex","ETHUSD",1760279204471,2.60642337,3836.7,3835.9,2.60688959]
["bitfinex","ETHUSD",1760279204669,1.92,3836.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760279204670,1.92,3836.6,3835.7,0.1296]
["bitfinex","ETHUSD",1760279204857,1.92,3836.6,3835.5,2.60716522]
["bitfinex","ETHUSD",1760279204858,2.6608,3836.6,3835.5,2.60716522]
["bitfinex","ETHUSD",1760279205190,2.60677446,3836.2,3835.5,2.60715959]
["bitfinex","ETHUSD",1760279205401,3.884607,3836.4,3835.4,0.1296]
["bitfinex","ETHUSD",1760279205599,3.884607,3836.4,3834.8,0.002]
["bitfinex","ETHUSD",1760279205600,2.60697374,3835.9,3835.2,2.60741974]
["bitfinex","ETHUSD",1760279205759,2.60702393,3835.8,3835.1,3.0781694]
["bitfinex","ETHUSD",1760279205963,2.60709774,3835.7,3835.0,2.60754247]
["bitfinex","ETHUSD",1760279206177,2.60709774,3835.7,3835.0,2.60755994]
["bitfinex","ETHUSD",1760279206458,2.60709774,3835.7,3834.9,0.1296]
["bitfinex","ETHUSD",1760279206459,0.54192569,3835.7,3834.9,0.1296]
["bitfinex","ETHUSD",1760279206662,0.54192569,3835.7,3834.8,0.002]
["bitfinex","ETHUSD",1760279206663,2.60721129,3835.6,3834.8,2.6096763]
["bitfinex","ETHUSD",1760279206862,0.2052,3835.9,3834.9,3.07832992]
["bitfinex","ETHUSD",1760279206863,2.60695882,3835.9,3834.9,3.07832992]
["bitfinex","ETHUSD",1760279207175,0.7428,3836.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760279207394,2.60710839,3835.7,3835.0,2.60756192]
["bitfinex","ETHUSD",1760279207796,2.60695287,3835.9,3835.2,2.60742513]
["bitfinex","ETHUSD",1760279208087,3.20260837,3835.9,3835.2,2.60742513]
["bitfinex","ETHUSD",1760279208291,2.5156555,3835.9,3835.4,2.60727975]
["bitfinex","ETHUSD",1760279208585,2.5156555,3835.9,3835.2,2.60741559]
["bitfinex","ETHUSD",1760279208586,0.1092,3835.8,3835.2,2.60741559]
["bitfinex","ETHUSD",1760279209958,0.6336,3836.2,3834.9,0.6003]
["bitfinex","ETHUSD",1760279210284,1.92,3835.8,3835.2,2.60735926]
["bitfinex","ETHUSD",1760279210483,2.60710253,3835.7,3835.0,2.60754779]
["bitfinex","ETHUSD",1760279210682,0.1092,3836.1,3835.2,2.60742394]
["bitfinex","ETHUSD",1760279210683,2.60703702,3835.8,3835.2,2.60742394]
["bitfinex","ETHUSD",1760279211061,1.92,3835.8,3835.2,2.60742394]
["bitfinex","ETHUSD",1760279211262,1.92,3835.8,3834.9,0.1296]
["bitfinex","ETHUSD",1760279211263,0.6336,3835.9,3835.3,2.60734549]
["bitfinex","ETHUSD",1760279211462,0.33496878,3835.8,3835.2,2.60740324]
["bitfinex","ETHUSD",1760279211877,0.6336,3836.1,3835.3,2.60729142]
["bitfinex","ETHUSD",1760279212394,2.60688772,3836.0,3835.3,2.60729142]
["bitfinex","ETHUSD",1760279212696,2.60688772,3836.0,3835.4,2.60728103]
["bitfinex","ETHUSD",1760279213402,2.60688772,3836.0,3835.3,2.60734065]
["bitfinex","ETHUSD",1760279214202,2.60688772,3836.0,3835.4,2.60728526]
["bitfinex","ETHUSD",1760279214501,3.22296213,3836.0,3835.4,2.60728526]
["bitfinex","ETHUSD",1760279215697,0.61607441,3836.0,3835.4,2.60728526]
["bitfinex","ETHUSD",1760279216106,0.1101,3837.2,3835.6,2.60715403]
["bitfinex","ETHUSD",1760279216394,2.60635465,3836.8,3836.1,2.60676829]
["bitfinex","ETHUSD",1760279216600,1.92,3836.7,3836.2,2.60674371]
["bitfinex","ETHUSD",1760279216797,0.1101,3836.9,3835.7,0.6004]
["bitfinex","ETHUSD",1760279216997,2.5536,3836.8,3836.1,2.60676033]
["bitfinex","ETHUSD",1760279217202,5.15999102,3836.8,3836.1,2.60676033]
["bitfinex","ETHUSD",1760279218500,2.60641601,3836.7,3836.1,2.60676033]
["bitfinex","ETHUSD",1760279218801,2.60641601,3836.7,3836.0,2.60686505]
["bitfinex","ETHUSD",1760279219172,2.60641601,3836.7,3836.1,2.60681034]
["bitfinex","ETHUSD",1760279219374,0.6336,3836.6,3835.7,0.1296]
["bitfinex","ETHUSD",1760279219575,0.6336,3836.4,3835.3,0.4708]
["bitfinex","ETHUSD",1760279219792,0.1101,3836.5,3835.6,2.60714002]
["bitfinex","ETHUSD",1760279219793,2.6066894,3836.3,3835.6,2.60714002]
["bitfinex","ETHUSD",1760279220003,2.60678264,3836.2,3835.1,14.6296]
["bitfinex","ETHUSD",1760279220175,2.60678264,3836.2,3835.5,2.60721838]
["bitfinex","ETHUSD",1760279220706,2.60678264,3836.2,3835.6,2.60714968]
["bitfinex","ETHUSD",1760279221071,2.60668909,3836.3,3835.3,0.002]
["bitfinex","ETHUSD",1760279221606,2.60668909,3836.3,3835.6,2.60712087]
["bitfinex","ETHUSD",1760279221807,2.60668909,3836.3,3835.7,2.60706836]
["bitfinex","ETHUSD",1760279221987,2.71673591,3836.4,3835.7,2.60706836]
["bitfinex","ETHUSD",1760279222183,0.001,3836.7,3835.7,0.52142748]
["bitfinex","ETHUSD",1760279222407,0.001,3836.7,3835.3,0.002]
["bitfinex","ETHUSD",1760279222408,0.001,3836.7,3836.0,2.60687263]
["bitfinex","ETHUSD",1760279222714,1.92,3836.6,3836.1,2.60680972]
["bitfinex","ETHUSD",1760279223209,0.001,3836.7,3836.3,2.60667765]
["bitfinex","ETHUSD",1760279223711,0.001,3836.7,3836.4,2.60659991]
["bitfinex","ETHUSD",1760279223916,0.001,3836.7,3836.3,2.60666416]
["bitfinex","ETHUSD",1760279224103,0.001,3836.7,3836.4,2.60659633]
["bitfinex","ETHUSD",1760279224303,0.001,3836.7,3836.2,2.60672819]
["bitfinex","ETHUSD",1760279224810,0.001,3836.7,3836.3,2.60666666]
["bitfinex","ETHUSD",1760279225177,0.001,3836.7,3835.7,2.60708605]
["bitfinex","ETHUSD",1760279225381,0.001,3836.7,3834.4,2.60993636]
["bitfinex","ETHUSD",1760279225382,0.001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760279225587,0.001,3836.7,3836.6,3.20687448]
["bitfinex","ETHUSD",1760279227293,0.001,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760279227493,0.1111,3836.7,3835.8,0.1296]
["bitfinex","ETHUSD",1760279227699,7.052569,3836.4,3835.1,0.4708]
["bitfinex","ETHUSD",1760279227930,2.5536,3836.6,3835.8,2.60701595]
["bitfinex","ETHUSD",1760279228137,1.92,3836.6,3835.8,2.60701595]
["bitfinex","ETHUSD",1760279228428,1.92,3836.6,3836.0,2.60686298]
["bitfinex","ETHUSD",1760279229206,0.001,3836.7,3836.1,0.7066]
["bitfinex","ETHUSD",1760279229399,0.001,3836.7,3836.5,2.6064845]
["bitfinex","ETHUSD",1760279229921,0.001,3836.7,3836.4,2.6065875]
["bitfinex","ETHUSD",1760279230119,0.001,3836.7,3836.5,2.60653975]
["bitfinex","ETHUSD",1760279230334,0.001,3836.7,3836.1,0.2358]
["bitfinex","ETHUSD",1760279230335,0.001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760279230535,0.001,3836.7,3836.4,3.07739912]
["bitfinex","ETHUSD",1760279230536,0.001,3836.7,3836.5,2.60652948]
["bitfinex","ETHUSD",1760279230704,0.001,3836.7,3836.5,3.07732948]
["bitfinex","ETHUSD",1760279231208,0.001,3836.7,3836.6,3.07727448]
["bitfinex","ETHUSD",1760279231412,0.001,3836.7,3836.6,3.20687448]
["bitfinex","ETHUSD",1760279232426,0.001,3836.7,3836.6,5.12687448]
["bitfinex","ETHUSD",1760279232801,0.001,3836.7,3836.6,19.62687448]
["bitfinex","ETHUSD",1760279233401,0.001,3836.7,3836.6,20.26047448]
["bitfinex","ETHUSD",1760279233599,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760279234120,0.001,3837.6,3837.5,5.12626319]
["bitfinex","ETHUSD",1760279234631,0.001,3838.4,3838.0,2.60552371]
["bitfinex","ETHUSD",1760279234833,0.001,3838.4,3838.0,4.52552371]
["bitfinex","ETHUSD",1760279235136,0.001,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279235433,0.001,3839.1,3838.6,2.99522808]
["bitfinex","ETHUSD",1760279235622,0.001,3839.1,3838.6,3.46602808]
["bitfinex","ETHUSD",1760279235947,0.001,3839.1,3838.6,17.96602808]
["bitfinex","ETHUSD",1760279237825,0.001,3839.1,3838.6,19.88602808]
["bitfinex","ETHUSD",1760279240940,0.001,3839.1,3838.6,17.83642808]
["bitfinex","ETHUSD",1760279241153,0.001,3839.1,3838.6,17.57591644]
["bitfinex","ETHUSD",1760279244157,0.001,3839.1,3838.6,3.07591644]
["bitfinex","ETHUSD",1760279246358,0.001,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279246858,0.001,3839.1,3838.6,3.04841644]
["bitfinex","ETHUSD",1760279247224,0.001,3839.1,3838.4,2.6052016]
["bitfinex","ETHUSD",1760279247225,2.60579434,3839.1,3838.4,2.6052016]
["bitfinex","ETHUSD",1760279247430,2.60485465,3839.0,3838.4,2.60519504]
["bitfinex","ETHUSD",1760279248050,0.001,3839.1,3838.2,14.5]
["bitfinex","ETHUSD",1760279248252,0.001,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279248623,0.001,3839.1,3838.6,3.04841644]
["bitfinex","ETHUSD",1760279248841,0.001,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279249469,0.001,3839.1,3838.6,3.04841644]
["bitfinex","ETHUSD",1760279249770,0.001,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279251058,0.001,3839.1,3838.6,3.56944778]
["bitfinex","ETHUSD",1760279251375,0.001,3839.1,3838.6,3.69904778]
["bitfinex","ETHUSD",1760279251784,0.001,3839.1,3838.6,3.17801644]
["bitfinex","ETHUSD",1760279252144,0.001,3839.1,3838.6,17.67801644]
["bitfinex","ETHUSD",1760279258056,0.001,3839.1,3838.6,3.17801644]
["bitfinex","ETHUSD",1760279258651,0.001,3839.1,3838.6,17.67801644]
["bitfinex","ETHUSD",1760279258979,0.001,3839.1,3838.5,0.002]
["bitfinex","ETHUSD",1760279259283,0.001,3839.1,3838.6,3.17801644]
["bitfinex","ETHUSD",1760279259584,0.001,3839.1,3838.6,18.25653765]
["bitfinex","ETHUSD",1760279266808,0.001,3839.1,3838.6,3.75653765]
["bitfinex","ETHUSD",1760279267307,0.001,3839.1,3838.6,18.25653765]
["bitfinex","ETHUSD",1760279269174,0.001,3839.1,3838.6,0.5959]
["bitfinex","ETHUSD",1760279269379,0.001,3839.1,3838.6,3.20101644]
["bitfinex","ETHUSD",1760279269576,0.001,3839.1,3838.6,2.73471644]
["bitfinex","ETHUSD",1760279269799,0.001,3839.1,3838.6,3.20101644]
["bitfinex","ETHUSD",1760279272619,0.001,3839.1,3838.6,3.07141644]
["bitfinex","ETHUSD",1760279272911,0.001,3839.1,3838.6,3.76887772]
["bitfinex","ETHUSD",1760279273104,0.001,3839.1,3838.6,18.26887772]
["bitfinex","ETHUSD",1760279274305,0.001,3839.1,3838.6,20.18887772]
["bitfinex","ETHUSD",1760279291221,0.001,3839.1,3838.6,19.62101644]
["bitfinex","ETHUSD",1760279291420,0.001,3839.1,3838.6,3.20101644]
["bitfinex","ETHUSD",1760279292043,0.001,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1760279292243,0.001,3839.1,3838.5,14.502]
["bitfinex","ETHUSD",1760279292439,2.60580364,3839.1,3838.5,17.10717707]
["bitfinex","ETHUSD",1760279292950,2.70504462,3839.1,3838.5,0.002]
["bitfinex","ETHUSD",1760279293137,0.001,3839.1,3838.6,3.07141644]
["bitfinex","ETHUSD",1760279294455,0.001,3839.1,3838.6,3.78184273]
["bitfinex","ETHUSD",1760279294948,0.001,3839.1,3838.6,18.28184273]
["bitfinex","ETHUSD",1760279297223,0.001,3839.1,3838.6,3.20101644]
["bitfinex","ETHUSD",1760279297428,0.001,3839.1,3838.6,0.5776]
["bitfinex","ETHUSD",1760279297753,0.001,3839.1,3838.5,0.002]
["bitfinex","ETHUSD",1760279298052,0.001,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1760279299855,0.001,3839.1,3838.6,3.05311644]
["bitfinex","ETHUSD",1760279301348,0.001,3839.1,3838.6,17.55311644]
["bitfinex","ETHUSD",1760279302773,0.001,3839.1,3838.6,17.68271644]
["bitfinex","ETHUSD",1760279304269,0.001,3839.1,3838.6,3.18271644]
["bitfinex","ETHUSD",1760279304972,0.001,3839.1,3838.6,17.68271644]
["bitfinex","ETHUSD",1760279308240,1e-08,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760279308794,1e-08,3838.9,3838.8,3.18258072]
["bitfinex","ETHUSD",1760279309194,1e-08,3838.9,3838.8,3.28701949]
["bitfinex","ETHUSD",1760279312110,1e-08,3838.9,3838.8,17.78701949]
["bitfinex","ETHUSD",1760279314786,1e-08,3838.9,3838.8,19.70701949]
["bitfinex","ETHUSD",1760279315194,0.003,3839.3,3838.8,19.70701949]
["bitfinex","ETHUSD",1760279315195,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760279315527,1e-08,3839.3,3839.2,4.52470931]
["bitfinex","ETHUSD",1760279315725,1e-08,3839.3,3839.2,3.18230931]
["bitfinex","ETHUSD",1760279316613,1e-08,3839.3,3839.2,0.5776]
["bitfinex","ETHUSD",1760279316819,1e-08,3839.3,3839.2,3.18230931]
["bitfinex","ETHUSD",1760279320260,1e-08,3839.3,3839.2,17.68230931]
["bitfinex","ETHUSD",1760279323663,1e-08,3839.3,3839.2,17.23430931]
["bitfinex","ETHUSD",1760279324384,0.00100001,3839.3,3839.2,2.73430931]
["bitfinex","ETHUSD",1760279325960,0.10020001,3839.3,3838.5,0.002]
["bitfinex","ETHUSD",1760279326155,0.10020001,3839.3,3838.8,2.6049347]
["bitfinex","ETHUSD",1760279326156,0.00100001,3839.3,3838.8,2.6049347]
["bitfinex","ETHUSD",1760279326379,0.00100001,3839.3,3838.5,0.1316]
["bitfinex","ETHUSD",1760279326380,0.00100001,3839.3,3838.7,2.60502695]
["bitfinex","ETHUSD",1760279326581,0.26065841,3839.2,3838.7,2.60502695]
["bitfinex","ETHUSD",1760279327293,0.00100001,3839.3,3838.8,2.60493491]
["bitfinex","ETHUSD",1760279327494,2.60479582,3839.1,3838.5,0.1316]
["bitfinex","ETHUSD",1760279327693,0.0992,3839.2,3838.5,0.1316]
["bitfinex","ETHUSD",1760279327694,2.60484615,3839.0,3838.5,0.1316]
["bitfinex","ETHUSD",1760279327893,0.0992,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760279328194,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279328391,3.13604616,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279328786,3.23524616,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279329488,3.86884616,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279330687,8.23086416,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279331460,13.47793216,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279331694,11.49777616,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279332580,5.78884616,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279332783,19.33192816,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279333290,12.00616916,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279333465,9.00416916,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279333665,13.11035216,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279334074,12.46762016,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279334297,9.73192116,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279334686,12.23060816,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279335595,5.78884616,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279335770,14.47769216,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279336097,12.43301116,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279336794,3.18372972,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279336995,8.78382844,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279337402,7.29057144,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279337697,9.63217944,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279337897,10.51732644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279338797,1.92,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279339006,2.0192,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279339370,2.26197802,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279340683,2.16277802,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279341191,0.24277802,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760279341393,0.00100001,3839.3,3838.5,0.002]
["bitfinex","ETHUSD",1760279341705,0.00100001,3839.3,3838.8,2.60492733]
["bitfinex","ETHUSD",1760279341882,0.00100001,3839.3,3838.9,2.60490978]
["bitfinex","ETHUSD",1760279342885,0.00100001,3839.3,3838.8,2.60495995]
["bitfinex","ETHUSD",1760279343103,0.00100001,3839.3,3838.7,2.60503735]
["bitfinex","ETHUSD",1760279343304,0.00100001,3839.3,3839.1,2.60471153]
["bitfinex","ETHUSD",1760279345106,0.00100001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760279345604,0.68580001,3839.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760279345905,0.6336,3839.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760279346636,0.6336,3839.7,3839.1,2.60475194]
["bitfinex","ETHUSD",1760279346995,0.6336,3839.7,3839.2,2.60470215]
["bitfinex","ETHUSD",1760279347203,0.6336,3839.8,3839.2,2.60466437]
["bitfinex","ETHUSD",1760279347728,0.40844026,3840.0,3839.5,2.60449897]
["bitfinex","ETHUSD",1760279347932,0.40844026,3840.0,3839.3,2.60464147]
["bitfinex","ETHUSD",1760279347933,0.174,3839.9,3839.3,2.60464147]
["bitfinex","ETHUSD",1760279348137,0.174,3839.9,3839.5,2.60444222]
["bitfinex","ETHUSD",1760279349009,0.40844026,3840.0,3839.5,2.60444222]
["bitfinex","ETHUSD",1760279349225,0.1732,3839.9,3839.5,2.60444222]
["bitfinex","ETHUSD",1760279350008,0.40844026,3840.0,3839.3,0.4648]
["bitfinex","ETHUSD",1760279350355,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279354628,0.001,3840.1,3839.9,2.60421949]
["bitfinex","ETHUSD",1760279355134,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279356058,0.001,3840.1,3839.9,2.60423035]
["bitfinex","ETHUSD",1760279356261,0.075,3839.8,3839.1,2.60473651]
["bitfinex","ETHUSD",1760279356568,0.001,3840.1,3839.7,2.60435954]
["bitfinex","ETHUSD",1760279357059,0.001,3840.1,3839.4,0.4648]
["bitfinex","ETHUSD",1760279357264,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279357931,0.001,3840.1,3840.0,3.06466666]
["bitfinex","ETHUSD",1760279358527,0.001,3840.1,3840.0,3.64452252]
["bitfinex","ETHUSD",1760279358757,0.001,3840.1,3840.0,3.77412252]
["bitfinex","ETHUSD",1760279359347,0.001,3840.1,3840.0,4.55725182]
["bitfinex","ETHUSD",1760279359547,0.001,3840.1,3840.0,4.09675182]
["bitfinex","ETHUSD",1760279359751,0.001,3840.1,3840.0,1.49258516]
["bitfinex","ETHUSD",1760279359938,0.001,3840.1,3839.5,0.1296]
["bitfinex","ETHUSD",1760279360540,0.001,3840.1,3839.7,2.60430452]
["bitfinex","ETHUSD",1760279360759,0.001,3840.1,3839.5,2.73410018]
["bitfinex","ETHUSD",1760279360937,0.001,3840.1,3839.7,2.60435451]
["bitfinex","ETHUSD",1760279361137,0.001,3840.1,3839.5,2.73410018]
["bitfinex","ETHUSD",1760279361138,0.001,3840.1,3839.6,2.60443796]
["bitfinex","ETHUSD",1760279361334,0.001,3840.1,3839.8,2.60423547]
["bitfinex","ETHUSD",1760279361580,0.001,3840.1,3839.9,2.6041849]
["bitfinex","ETHUSD",1760279361740,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279361939,0.001,3840.1,3839.9,2.60420916]
["bitfinex","ETHUSD",1760279362736,0.001,3840.1,3839.5,0.1296]
["bitfinex","ETHUSD",1760279362979,0.001,3840.1,3839.8,0.4605]
["bitfinex","ETHUSD",1760279363164,0.001,3840.1,3839.7,2.60431236]
["bitfinex","ETHUSD",1760279363876,0.001,3840.1,3839.7,3.06481236]
["bitfinex","ETHUSD",1760279364177,0.001,3840.1,3839.7,0.4605]
["bitfinex","ETHUSD",1760279365274,0.001,3840.1,3839.7,3.06486077]
["bitfinex","ETHUSD",1760279365439,0.001,3840.1,3839.8,2.60428705]
["bitfinex","ETHUSD",1760279366075,0.001,3840.1,3839.7,3.0648494]
["bitfinex","ETHUSD",1760279368177,0.001,3840.1,3839.8,2.6042802]
["bitfinex","ETHUSD",1760279369220,0.001,3840.1,3839.8,3.0647802]
["bitfinex","ETHUSD",1760279369399,0.001,3840.1,3839.9,2.60419306]
["bitfinex","ETHUSD",1760279369576,0.001,3840.1,3839.6,2.60442418]
["bitfinex","ETHUSD",1760279369577,0.001,3840.1,3839.8,2.60427414]
["bitfinex","ETHUSD",1760279370311,0.001,3840.1,3839.9,2.60423306]
["bitfinex","ETHUSD",1760279370809,0.001,3840.1,3839.8,2.60427613]
["bitfinex","ETHUSD",1760279371313,0.001,3840.1,3839.8,2.60428004]
["bitfinex","ETHUSD",1760279372510,0.001,3840.1,3839.9,2.60423088]
["bitfinex","ETHUSD",1760279372702,0.001,3840.1,3839.9,3.06473088]
["bitfinex","ETHUSD",1760279373009,0.001,3840.1,3840.0,3.06466666]
["bitfinex","ETHUSD",1760279374206,0.001,3840.1,3840.0,3.7611579]
["bitfinex","ETHUSD",1760279378109,0.001,3840.1,3840.0,18.2611579]
["bitfinex","ETHUSD",1760279383116,0.001,3840.1,3840.0,18.58374427]
["bitfinex","ETHUSD",1760279383279,0.001,3840.1,3840.0,19.01484427]
["bitfinex","ETHUSD",1760279390434,0.001,3840.1,3840.0,4.51484427]
["bitfinex","ETHUSD",1760279390834,0.001,3840.1,3840.0,19.01484427]
["bitfinex","ETHUSD",1760279397946,0.001,3840.1,3840.0,14.6296]
["bitfinex","ETHUSD",1760279398151,0.001,3840.1,3840.0,3.17316666]
["bitfinex","ETHUSD",1760279398345,0.001,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760279398562,0.001,3840.1,3839.6,2.60642908]
["bitfinex","ETHUSD",1760279398867,0.001,3840.1,3839.6,0.4414]
["bitfinex","ETHUSD",1760279399052,0.001,3840.1,3839.7,2.60436804]
["bitfinex","ETHUSD",1760279399438,0.001,3840.1,3839.7,3.04376804]
["bitfinex","ETHUSD",1760279399642,0.001,3840.1,3839.7,0.4394]
["bitfinex","ETHUSD",1760279399836,0.099,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760279400058,0.099,3840.0,3839.6,2.60642734]
["bitfinex","ETHUSD",1760279400365,0.099,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760279400569,0.27139716,3840.1,3839.7,0.4394]
["bitfinex","ETHUSD",1760279400735,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279400936,0.001,3840.1,3840.0,3.04356666]
["bitfinex","ETHUSD",1760279401137,0.001,3840.1,3840.0,3.60835356]
["bitfinex","ETHUSD",1760279401853,0.001,3840.1,3840.0,18.10835356]
["bitfinex","ETHUSD",1760279402847,0.001,3840.1,3839.7,0.78313135]
["bitfinex","ETHUSD",1760279403047,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279403459,0.001,3840.1,3839.8,14.5]
["bitfinex","ETHUSD",1760279403660,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279403860,0.099,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760279404053,0.099,3840.0,3839.8,2.60429874]
["bitfinex","ETHUSD",1760279404256,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279404590,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279404774,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279405069,0.1,3840.1,3839.8,2.60426813]
["bitfinex","ETHUSD",1760279405572,0.001,3840.1,3839.7,2.60431578]
["bitfinex","ETHUSD",1760279405874,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279406077,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279406264,0.001,3840.1,3839.7,2.60436005]
["bitfinex","ETHUSD",1760279406464,0.001,3840.1,3839.8,2.60429115]
["bitfinex","ETHUSD",1760279406651,0.099,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760279406862,0.001,3840.1,3839.7,2.60436537]
["bitfinex","ETHUSD",1760279407069,0.26149826,3840.1,3839.7,2.60436537]
["bitfinex","ETHUSD",1760279407270,0.36049826,3840.1,3839.7,2.60436537]
["bitfinex","ETHUSD",1760279407578,0.099,3840.0,3839.7,2.60436537]
["bitfinex","ETHUSD",1760279407783,0.001,3840.1,3839.7,2.60436537]
["bitfinex","ETHUSD",1760279407977,0.001,3840.1,3839.8,2.60429024]
["bitfinex","ETHUSD",1760279408166,0.001,3840.1,3839.9,2.60419367]
["bitfinex","ETHUSD",1760279408774,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279409078,0.001,3840.1,3840.0,3.04356666]
["bitfinex","ETHUSD",1760279409601,0.001,3840.1,3840.0,3.75090806]
["bitfinex","ETHUSD",1760279412583,0.001,3840.1,3840.0,18.25090806]
["bitfinex","ETHUSD",1760279413887,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279414069,0.001,3840.1,3839.6,0.4414]
["bitfinex","ETHUSD",1760279414298,0.001,3840.1,3839.6,3.04578551]
["bitfinex","ETHUSD",1760279414496,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279414811,0.001,3840.1,3839.7,2.60437013]
["bitfinex","ETHUSD",1760279414968,0.001,3840.1,3839.8,2.60429419]
["bitfinex","ETHUSD",1760279415172,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279415371,0.001,3840.1,3840.0,0.4394]
["bitfinex","ETHUSD",1760279415599,0.001,3840.1,3839.9,2.60421525]
["bitfinex","ETHUSD",1760279415804,0.001,3840.1,3839.9,3.04361525]
["bitfinex","ETHUSD",1760279416000,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279418021,0.001,3840.1,3840.0,3.06856666]
["bitfinex","ETHUSD",1760279418806,0.001,3840.1,3840.0,17.56856666]
["bitfinex","ETHUSD",1760279419988,0.001,3840.1,3840.0,0.4644]
["bitfinex","ETHUSD",1760279420187,0.001,3840.1,3839.8,2.60428158]
["bitfinex","ETHUSD",1760279420536,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279420537,0.1,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279420810,0.001,3840.1,3839.7,2.60435799]
["bitfinex","ETHUSD",1760279421115,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279421275,0.001,3840.1,3839.7,3.06871606]
["bitfinex","ETHUSD",1760279421610,0.001,3840.1,3839.7,2.6043617]
["bitfinex","ETHUSD",1760279422496,0.1,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279422819,0.099,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760279423231,0.099,3840.0,3839.6,2.60643022]
["bitfinex","ETHUSD",1760279423428,0.099,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760279423722,0.8076,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760279423920,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279424075,0.53825475,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279424282,0.63725475,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279424582,3.24162488,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279425320,10.27910088,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279425480,7.22402188,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279427008,9.77762188,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279427390,5.79522488,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279427578,9.05772488,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279428994,16.18093088,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279429972,35.79522488,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279431072,25.09717588,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279431255,6.88676713,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279431794,7.52036713,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279433245,35.25697013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279433443,23.94636713,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279434040,4.7278561,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279434248,5.87708722,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279434540,2.328521,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279434773,0.075,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760279435444,0.174,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760279435644,0.099,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1760279436457,0.001,3840.1,3839.8,2.60429567]
["bitfinex","ETHUSD",1760279436660,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760279437042,0.001,3840.1,3840.0,17.69816666]
["bitfinex","ETHUSD",1760279438976,0.001,3840.1,3840.0,19.61816666]
["bitfinex","ETHUSD",1760279440084,0.001,3840.1,3840.0,20.25176666]
["bitfinex","ETHUSD",1760279440282,1.0,3841.8,3840.0,20.25176666]
["bitfinex","ETHUSD",1760279440283,1.0,3841.8,3841.1,1.92]
["bitfinex","ETHUSD",1760279440486,1.0,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760279440865,1.0,3841.8,3841.7,3.06741429]
["bitfinex","ETHUSD",1760279441068,1.0,3841.8,3841.7,17.56741429]
["bitfinex","ETHUSD",1760279441965,1.0,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760279442167,0.6336,3841.6,3840.5,0.4644]
["bitfinex","ETHUSD",1760279442488,2.60321757,3841.4,3840.5,2.60376255]
["bitfinex","ETHUSD",1760279442688,2.60321757,3841.4,3840.6,14.5]
["bitfinex","ETHUSD",1760279442874,2.60330497,3841.3,3840.6,14.5]
["bitfinex","ETHUSD",1760279443075,2.60328534,3841.3,3840.6,14.5]
["bitfinex","ETHUSD",1760279443272,0.38086032,3841.2,3840.4,0.4346]
["bitfinex","ETHUSD",1760279443459,0.1005,3841.5,3840.5,2.60382762]
["bitfinex","ETHUSD",1760279443661,2.60335677,3841.2,3840.5,2.60382575]
["bitfinex","ETHUSD",1760279443861,2.60335677,3841.2,3840.4,3.03844378]
["bitfinex","ETHUSD",1760279444057,2.60335677,3841.2,3840.4,0.4346]
["bitfinex","ETHUSD",1760279444409,2.60342141,3841.1,3840.4,3.03849196]
["bitfinex","ETHUSD",1760279444686,0.52066463,3841.1,3840.5,2.60381494]
["bitfinex","ETHUSD",1760279444991,2.60342254,3841.1,3840.4,3.03847241]
["bitfinex","ETHUSD",1760279445194,2.60326805,3841.4,3840.6,2.60370843]
["bitfinex","ETHUSD",1760279445379,2.0205,3841.5,3840.7,2.60364655]
["bitfinex","ETHUSD",1760279445380,2.60315092,3841.5,3840.7,2.60364655]
["bitfinex","ETHUSD",1760279445775,2.60322393,3841.4,3840.7,2.60364655]
["bitfinex","ETHUSD",1760279446089,4.52302221,3841.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1760279446090,3.111889,3841.7,3840.6,0.4346]
["bitfinex","ETHUSD",1760279446297,2.60322473,3841.4,3840.6,0.4346]
["bitfinex","ETHUSD",1760279446789,2.60322892,3841.4,3840.7,2.60367119]
["bitfinex","ETHUSD",1760279447001,3.514578,3841.4,3840.1,0.227]
["bitfinex","ETHUSD",1760279447201,2.60341854,3841.2,3840.4,2.60384296]
["bitfinex","ETHUSD",1760279447358,6.54306,3841.1,3840.0,0.78308229]
["bitfinex","ETHUSD",1760279447558,6.54306,3841.1,3839.2,0.002]
["bitfinex","ETHUSD",1760279447559,2.60375497,3840.7,3839.6,0.4491]
["bitfinex","ETHUSD",1760279447795,4.52367146,3840.8,3839.6,3.05352697]
["bitfinex","ETHUSD",1760279447972,4.52367146,3840.8,3840.0,2.60414414]
["bitfinex","ETHUSD",1760279448210,4.52367146,3840.8,3839.7,3.05147013]
["bitfinex","ETHUSD",1760279448211,1.92,3840.8,3839.7,0.4471]
["bitfinex","ETHUSD",1760279448378,0.46251155,3840.8,3839.7,3.05144792]
["bitfinex","ETHUSD",1760279448698,2.60382018,3840.6,3839.9,2.6042339]
["bitfinex","ETHUSD",1760279448905,2.60382018,3840.6,3839.7,0.4471]
["bitfinex","ETHUSD",1760279448906,0.1005,3840.7,3839.8,2.60428943]
["bitfinex","ETHUSD",1760279449211,2.70419406,3840.7,3839.8,2.60428943]
["bitfinex","ETHUSD",1760279449617,0.6336,3840.6,3839.6,0.002]
["bitfinex","ETHUSD",1760279449788,2.60402212,3840.3,3839.6,2.606437]
["bitfinex","ETHUSD",1760279449978,2.70452212,3840.3,3839.6,2.606437]
["bitfinex","ETHUSD",1760279451131,2.60404424,3840.2,3839.6,2.606437]
["bitfinex","ETHUSD",1760279451505,2.70448747,3840.3,3839.6,2.606437]
["bitfinex","ETHUSD",1760279451703,2.70448747,3840.3,3839.6,0.002]
["bitfinex","ETHUSD",1760279451704,5.30071955,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760279452026,2.60404755,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760279452226,2.696672,3840.2,3839.6,2.60642312]
["bitfinex","ETHUSD",1760279452382,5.30070475,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760279452584,2.60403275,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760279452781,2.67967013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279452981,18.54869513,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279453219,20.56899513,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279453423,20.29520513,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279454134,30.35106913,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279454339,32.94628096,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279455125,35.37244796,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279455799,35.7809625,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279456118,35.4459855,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279456316,14.9425175,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279457119,23.5330545,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279458131,22.4744215,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279458724,19.9554975,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279459108,11.9688485,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279459310,9.37363667,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279459920,5.74208467,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279460124,10.48048667,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279460628,2.40381454,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279460829,0.099,3840.3,3839.6,0.002]
["bitfinex","ETHUSD",1760279461047,2.60410446,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279461228,1.92,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760279461530,0.7326,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760279461753,5.25461279,3840.7,3839.7,2.60437013]
["bitfinex","ETHUSD",1760279462051,2.60369203,3840.7,3839.7,2.60437013]
["bitfinex","ETHUSD",1760279462194,0.46746385,3841.6,3839.8,0.4471]
["bitfinex","ETHUSD",1760279462398,2.60355989,3840.9,3840.0,0.1296]
["bitfinex","ETHUSD",1760279462616,0.099,3841.0,3840.0,0.1296]
["bitfinex","ETHUSD",1760279462825,0.099,3841.0,3840.1,2.60409885]
["bitfinex","ETHUSD",1760279463042,2.702522,3841.0,3840.3,2.60390995]
["bitfinex","ETHUSD",1760279463198,0.099,3841.0,3840.4,2.60386937]
["bitfinex","ETHUSD",1760279463604,2.019,3841.0,3840.4,2.60386937]
["bitfinex","ETHUSD",1760279463941,2.70251331,3841.0,3840.1,0.31807989]
["bitfinex","ETHUSD",1760279464097,3.11082641,3841.0,3840.2,2.60398104]
["bitfinex","ETHUSD",1760279464301,0.5073131,3841.0,3840.4,2.60383271]
["bitfinex","ETHUSD",1760279464503,0.001,3841.1,3840.6,2.60374553]
["bitfinex","ETHUSD",1760279464902,4.90518,3840.8,3840.0,0.1296]
["bitfinex","ETHUSD",1760279465146,0.001,3841.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760279465147,0.099,3841.0,3840.2,2.60402496]
["bitfinex","ETHUSD",1760279465300,1.92,3841.0,3840.2,2.60402414]
["bitfinex","ETHUSD",1760279465501,1.92,3841.0,3840.1,2.60407085]
["bitfinex","ETHUSD",1760279465703,2.60349312,3841.0,3840.3,2.6039058]
["bitfinex","ETHUSD",1760279466240,2.60443051,3841.1,3840.4,2.6038694]
["bitfinex","ETHUSD",1760279466441,0.001,3841.1,3840.5,2.60376688]
["bitfinex","ETHUSD",1760279466642,0.001,3841.0,3840.5,2.60376688]
["bitfinex","ETHUSD",1760279466844,0.001,3841.0,3840.2,0.76517708]
["bitfinex","ETHUSD",1760279467012,0.001,3841.0,3840.3,2.95382449]
["bitfinex","ETHUSD",1760279467013,1.92,3840.9,3840.3,2.95382449]
["bitfinex","ETHUSD",1760279467406,0.001,3841.0,3840.3,0.34988156]
["bitfinex","ETHUSD",1760279467621,2.6036252,3840.8,3840.1,2.60409121]
["bitfinex","ETHUSD",1760279467820,2.6036252,3840.8,3840.0,2.73374966]
["bitfinex","ETHUSD",1760279467821,3.734434,3840.7,3840.0,2.73374966]
["bitfinex","ETHUSD",1760279468247,3.734434,3840.7,3840.1,2.60408635]
["bitfinex","ETHUSD",1760279468412,2.6036252,3840.8,3840.1,2.60408635]
["bitfinex","ETHUSD",1760279469027,2.876262,3840.7,3840.0,0.1296]
["bitfinex","ETHUSD",1760279469227,2.60408422,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760279469427,0.099,3840.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279469428,0.001,3841.1,3839.7,0.4471]
["bitfinex","ETHUSD",1760279469744,0.001,3841.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760279469745,1.92,3840.8,3839.8,0.1296]
["bitfinex","ETHUSD",1760279469947,0.001,3841.1,3839.9,0.4471]
["bitfinex","ETHUSD",1760279470146,0.001,3841.1,3840.5,2.60382199]
["bitfinex","ETHUSD",1760279470319,0.001,3841.1,3840.8,2.60360106]
["bitfinex","ETHUSD",1760279470648,0.001,3841.1,3840.9,2.73315645]
["bitfinex","ETHUSD",1760279470865,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760279471077,0.001,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760279471280,1.0,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760279471569,1.0,3841.8,3841.7,3.85523279]
["bitfinex","ETHUSD",1760279471774,1.0,3841.8,3841.7,3.98483279]
["bitfinex","ETHUSD",1760279472474,1.0,3841.8,3841.7,5.90483279]
["bitfinex","ETHUSD",1760279474327,1e-08,3841.9,3841.8,4.52294653]
["bitfinex","ETHUSD",1760279474661,1e-08,3841.9,3841.8,4.97004653]
["bitfinex","ETHUSD",1760279474871,1e-08,3841.9,3841.8,5.23042873]
["bitfinex","ETHUSD",1760279475176,1e-08,3841.9,3841.8,5.99362873]
["bitfinex","ETHUSD",1760279479788,1e-08,3841.9,3841.8,5.36002873]
["bitfinex","ETHUSD",1760279479952,1e-08,3841.9,3841.8,3.44002873]
["bitfinex","ETHUSD",1760279482172,1e-08,3841.9,3841.8,5.36002873]
["bitfinex","ETHUSD",1760279483306,1e-08,3841.9,3841.8,5.99362873]
["bitfinex","ETHUSD",1760279484976,1e-08,3841.9,3841.8,5.99562873]
["bitfinex","ETHUSD",1760279485289,0.00100001,3841.9,3841.8,5.99562873]
["bitfinex","ETHUSD",1760279490932,0.00100001,3841.9,3841.8,5.36202873]
["bitfinex","ETHUSD",1760279491159,0.00100001,3841.9,3841.8,0.5787]
["bitfinex","ETHUSD",1760279491456,0.00100001,3841.9,3841.8,3.18164653]
["bitfinex","ETHUSD",1760279492465,0.00100001,3841.9,3841.8,2.73454653]
["bitfinex","ETHUSD",1760279493628,0.00100001,3841.9,3841.8,3.19814653]
["bitfinex","ETHUSD",1760279494124,0.003,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760279494330,0.003,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760279494556,0.003,3842.7,3842.6,0.5932]
["bitfinex","ETHUSD",1760279494759,0.003,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760279495361,0.003,3842.7,3842.6,3.19560462]
["bitfinex","ETHUSD",1760279497788,0.003,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760279498155,0.003,3842.7,3842.6,15.0932]
["bitfinex","ETHUSD",1760279499200,1.0,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760279499406,0.40806557,3844.3,3843.7,2.60165985]
["bitfinex","ETHUSD",1760279499699,0.1042,3844.4,3843.2,0.4636]
["bitfinex","ETHUSD",1760279499988,2.60145907,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1760279500195,0.36014591,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1760279500393,2.60141236,3844.1,3843.5,0.1296]
["bitfinex","ETHUSD",1760279500553,2.60147495,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1760279500753,0.7378,3844.4,3843.5,0.1296]
["bitfinex","ETHUSD",1760279500956,0.7378,3844.4,3842.3,0.4636]
["bitfinex","ETHUSD",1760279500957,6.796908,3843.5,3842.4,14.5]
["bitfinex","ETHUSD",1760279501160,0.2013,3843.6,3842.5,2.60242357]
["bitfinex","ETHUSD",1760279501381,2.60198187,3843.3,3842.4,17.10253618]
["bitfinex","ETHUSD",1760279501579,0.53088771,3843.2,3842.4,14.5]
["bitfinex","ETHUSD",1760279501795,2.60220348,3842.9,3841.8,0.002]
["bitfinex","ETHUSD",1760279502090,10.267272,3842.4,3841.8,0.002]
["bitfinex","ETHUSD",1760279502292,0.6336,3842.1,3841.8,0.002]
["bitfinex","ETHUSD",1760279502491,21.50980678,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760279502657,2.65437878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760279502854,0.6336,3842.2,3841.8,0.002]
["bitfinex","ETHUSD",1760279503099,2.60286383,3842.0,3841.8,0.002]
["bitfinex","ETHUSD",1760279503303,0.2004,3843.9,3841.9,0.4458]
["bitfinex","ETHUSD",1760279503462,3.65492,3843.7,3842.1,2.60274329]
["bitfinex","ETHUSD",1760279503663,0.496032,3843.6,3842.6,2.60238745]
["bitfinex","ETHUSD",1760279503861,0.496032,3843.6,3842.7,14.5]
["bitfinex","ETHUSD",1760279504162,24.701714,3843.5,3842.7,2.60233689]
["bitfinex","ETHUSD",1760279504367,5.513082,3843.5,3842.7,2.60232657]
["bitfinex","ETHUSD",1760279504630,0.001,3843.6,3843.1,2.60206533]
["bitfinex","ETHUSD",1760279504834,0.001,3843.6,3842.8,14.5]
["bitfinex","ETHUSD",1760279505032,14.413416,3843.5,3842.8,14.5]
["bitfinex","ETHUSD",1760279505541,0.58379258,3843.6,3843.1,2.60205856]
["bitfinex","ETHUSD",1760279505902,18.8507127,3843.5,3842.8,14.5]
["bitfinex","ETHUSD",1760279506140,5.815022,3843.4,3842.8,14.5]
["bitfinex","ETHUSD",1760279506511,5.815022,3843.4,3842.8,17.10225698]
["bitfinex","ETHUSD",1760279506707,0.910567,3843.3,3842.9,2.60218452]
["bitfinex","ETHUSD",1760279506908,0.58379258,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760279506909,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760279507334,0.001,3843.6,3843.5,3.04759523]
["bitfinex","ETHUSD",1760279508337,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760279508545,0.001,3843.6,3843.5,3.04129523]
["bitfinex","ETHUSD",1760279510519,0.001,3843.6,3843.0,0.4395]
["bitfinex","ETHUSD",1760279510726,0.001,3843.6,3843.5,17.10179523]
["bitfinex","ETHUSD",1760279511126,0.001,3843.6,3843.5,17.54129523]
["bitfinex","ETHUSD",1760279511850,0.001,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760279512431,0.001,3843.6,3843.4,0.1296]
["bitfinex","ETHUSD",1760279512854,2.70179087,3843.6,3842.8,2.60221116]
["bitfinex","ETHUSD",1760279513055,0.001,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760279513253,0.001,3843.6,3842.9,14.9395]
["bitfinex","ETHUSD",1760279513456,0.001,3843.6,3843.3,2.60191989]
["bitfinex","ETHUSD",1760279513672,0.001,3843.6,3843.4,2.60186001]
["bitfinex","ETHUSD",1760279513970,0.001,3843.6,3843.3,2.60191848]
["bitfinex","ETHUSD",1760279514137,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760279514648,0.001,3843.6,3843.5,3.04129523]
["bitfinex","ETHUSD",1760279514966,0.001,3843.6,3843.5,3.7481766]
["bitfinex","ETHUSD",1760279516467,0.001,3843.6,3843.5,18.2481766]
["bitfinex","ETHUSD",1760279518941,0.003,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1760279519271,1.0,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760279519474,1.0,3844.9,3844.4,2.60118614]
["bitfinex","ETHUSD",1760279519475,1.0,3844.9,3844.4,0.5691]
["bitfinex","ETHUSD",1760279519684,1.0,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760279519989,0.3600715,3844.8,3844.6,0.1296]
["bitfinex","ETHUSD",1760279520198,1.0,3844.9,3844.5,14.5]
["bitfinex","ETHUSD",1760279520355,1.0,3844.9,3844.6,3.17013995]
["bitfinex","ETHUSD",1760279520550,1.0,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760279521466,1.0,3844.9,3844.5,14.5]
["bitfinex","ETHUSD",1760279521765,2.60104926,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760279521954,3.23136143,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760279522173,13.591061,3844.5,3843.3,14.5]
["bitfinex","ETHUSD",1760279522487,19.284718,3844.3,3842.8,0.2332]
["bitfinex","ETHUSD",1760279522690,2.60179027,3843.6,3842.9,0.1296]
["bitfinex","ETHUSD",1760279522901,2.60165405,3843.8,3842.9,0.1296]
["bitfinex","ETHUSD",1760279523070,0.26016541,3843.7,3842.9,2.73174457]
["bitfinex","ETHUSD",1760279523408,2.861838,3843.7,3843.0,2.60213254]
["bitfinex","ETHUSD",1760279523784,2.8618256,3843.7,3843.0,2.6020777]
["bitfinex","ETHUSD",1760279523991,2.60173874,3843.6,3842.9,2.7317906]
["bitfinex","ETHUSD",1760279524195,3.16900317,3843.6,3842.9,2.7317906]
["bitfinex","ETHUSD",1760279524695,2.60186508,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1760279525586,0.56726443,3843.6,3842.9,2.0496]
["bitfinex","ETHUSD",1760279525963,2.60186791,3843.4,3842.9,2.0496]
["bitfinex","ETHUSD",1760279526856,2.60199426,3843.3,3842.9,0.1296]
["bitfinex","ETHUSD",1760279527053,0.32735587,3843.3,3842.9,0.1296]
["bitfinex","ETHUSD",1760279527273,8.60764,3843.5,3842.9,0.1296]
["bitfinex","ETHUSD",1760279527473,2.60193944,3843.3,3842.9,0.1296]
["bitfinex","ETHUSD",1760279527692,2.12377144,3843.3,3842.9,0.1296]
["bitfinex","ETHUSD",1760279527916,2.60200273,3843.2,3842.9,0.1296]
["bitfinex","ETHUSD",1760279528119,2.60187217,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1760279528285,3.72327314,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1760279528479,2.60187217,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1760279528902,2.60194066,3843.3,3842.9,0.1296]
["bitfinex","ETHUSD",1760279529208,0.2092,3843.9,3842.9,0.1296]
["bitfinex","ETHUSD",1760279529209,2.81072488,3843.9,3842.9,0.5691]
["bitfinex","ETHUSD",1760279529407,2.81072488,3843.9,3842.9,3.17125427]
["bitfinex","ETHUSD",1760279529726,2.81072488,3843.9,3842.8,0.002]
["bitfinex","ETHUSD",1760279529727,1.03830354,3844.6,3843.7,0.1296]
["bitfinex","ETHUSD",1760279529910,0.40800121,3844.6,3844.0,2.60140445]
["bitfinex","ETHUSD",1760279530110,2.60091552,3844.8,3844.1,0.1296]
["bitfinex","ETHUSD",1760279530277,2.60091552,3844.8,3844.1,2.73097591]
["bitfinex","ETHUSD",1760279530477,0.40790943,3844.8,3844.1,2.73097591]
["bitfinex","ETHUSD",1760279530807,0.40097785,3844.7,3844.1,2.73097591]
["bitfinex","ETHUSD",1760279531319,0.40097785,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1760279531472,0.40097785,3844.7,3844.1,2.73097924]
["bitfinex","ETHUSD",1760279531910,3.00196581,3844.7,3844.1,2.73097924]
["bitfinex","ETHUSD",1760279532095,0.40097785,3844.7,3844.1,2.73097924]
["bitfinex","ETHUSD",1760279532291,0.40029114,3844.6,3844.1,0.1296]
["bitfinex","ETHUSD",1760279532515,0.40029114,3844.6,3844.1,2.7309875]
["bitfinex","ETHUSD",1760279532680,0.40029114,3844.6,3844.1,3.1704875]
["bitfinex","ETHUSD",1760279534110,0.40029114,3844.6,3844.1,0.5691]
["bitfinex","ETHUSD",1760279534316,0.099,3844.5,3842.8,0.002]
["bitfinex","ETHUSD",1760279534515,0.40029114,3844.6,3843.2,2.60199815]
["bitfinex","ETHUSD",1760279534516,2.60155285,3843.9,3843.2,2.60199815]
["bitfinex","ETHUSD",1760279534743,0.26015529,3843.8,3843.1,2.60201329]
["bitfinex","ETHUSD",1760279535133,2.86175245,3843.8,3843.1,2.60201329]
["bitfinex","ETHUSD",1760279535330,0.26015529,3843.8,3843.3,2.60192724]
["bitfinex","ETHUSD",1760279535535,1.001,3844.9,3843.4,0.4395]
["bitfinex","ETHUSD",1760279535709,1.001,3844.9,3843.5,2.60179523]
["bitfinex","ETHUSD",1760279535915,1.001,3844.9,3843.8,1.92]
["bitfinex","ETHUSD",1760279536239,1.001,3844.9,3844.5,2.60110153]
["bitfinex","ETHUSD",1760279536620,1.001,3844.9,3844.4,2.60117029]
["bitfinex","ETHUSD",1760279536823,1.001,3844.9,3844.5,3.0406066]
["bitfinex","ETHUSD",1760279537015,1.001,3844.9,3844.6,2.60104154]
["bitfinex","ETHUSD",1760279537545,1.001,3844.9,3844.5,2.60110301]
["bitfinex","ETHUSD",1760279537715,1.36116456,3844.9,3844.5,2.60110301]
["bitfinex","ETHUSD",1760279537915,1.36116456,3844.9,3844.3,2.60125077]
["bitfinex","ETHUSD",1760279537916,1.36116456,3844.9,3844.6,2.60104706]
["bitfinex","ETHUSD",1760279538118,1.36116456,3844.9,3844.5,2.60109473]
["bitfinex","ETHUSD",1760279538330,1.36116456,3844.9,3844.6,2.60103074]
["bitfinex","ETHUSD",1760279538533,1.36116456,3844.9,3844.5,2.60106105]
["bitfinex","ETHUSD",1760279539843,1.36116456,3844.9,3844.2,0.4395]
["bitfinex","ETHUSD",1760279540011,0.13611646,3844.8,3844.0,14.5]
["bitfinex","ETHUSD",1760279540213,1.001,3844.9,3844.0,14.5]
["bitfinex","ETHUSD",1760279540510,1.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760279540952,1.001,3844.9,3844.8,3.04891552]
["bitfinex","ETHUSD",1760279544281,1.001,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1760279544583,1.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760279544784,11.74263,3844.8,3844.2,2.60131552]
["bitfinex","ETHUSD",1760279545078,1.284263,3844.8,3844.3,2.60121135]
["bitfinex","ETHUSD",1760279545282,1.001,3844.9,3844.3,3.04919383]
["bitfinex","ETHUSD",1760279545481,1.001,3844.9,3844.4,2.60117892]
["bitfinex","ETHUSD",1760279545677,1.001,3844.9,3844.5,2.60107605]
["bitfinex","ETHUSD",1760279546355,1.001,3844.9,3844.4,2.60118529]
["bitfinex","ETHUSD",1760279546556,1.001,3844.9,3844.5,1.92]
["bitfinex","ETHUSD",1760279546957,8.074391,3844.8,3843.4,0.448]
["bitfinex","ETHUSD",1760279547157,2.60105082,3844.6,3843.4,0.448]
["bitfinex","ETHUSD",1760279547365,6.088131,3844.5,3843.6,2.60168594]
["bitfinex","ETHUSD",1760279547678,0.099,3844.8,3843.8,1.92]
["bitfinex","ETHUSD",1760279547679,2.60119362,3844.4,3843.8,1.92]
["bitfinex","ETHUSD",1760279547860,2.60113458,3844.5,3843.8,4.5215876]
["bitfinex","ETHUSD",1760279548057,0.52021178,3844.4,3843.8,4.5215876]
["bitfinex","ETHUSD",1760279548462,3.1214002,3844.4,3843.8,4.5215876]
["bitfinex","ETHUSD",1760279548779,10.368958,3844.2,3843.6,1.92]
["bitfinex","ETHUSD",1760279548979,2.225358,3844.2,3843.7,2.60161039]
["bitfinex","ETHUSD",1760279549292,3.12140982,3844.4,3843.8,4.52157854]
["bitfinex","ETHUSD",1760279549455,3.12140982,3844.4,3843.8,1.92]
["bitfinex","ETHUSD",1760279549650,3.12140982,3844.4,3844.0,2.60144063]
["bitfinex","ETHUSD",1760279549651,0.52021178,3844.4,3844.0,2.60144063]
["bitfinex","ETHUSD",1760279549871,2.60107027,3844.6,3843.9,2.60150547]
["bitfinex","ETHUSD",1760279550081,1.001,3844.9,3843.7,0.448]
["bitfinex","ETHUSD",1760279550279,1.001,3844.9,3843.5,0.448]
["bitfinex","ETHUSD",1760279550280,2.60110096,3844.6,3843.5,0.448]
["bitfinex","ETHUSD",1760279550505,2.60120511,3844.4,3843.6,2.60172754]
["bitfinex","ETHUSD",1760279550875,2.70010096,3844.6,3843.6,2.60172754]
["bitfinex","ETHUSD",1760279550876,2.60113873,3844.5,3843.6,2.60172754]
["bitfinex","ETHUSD",1760279551196,2.60113873,3844.5,3843.5,0.448]
["bitfinex","ETHUSD",1760279551197,0.2700101,3844.5,3843.5,0.448]
["bitfinex","ETHUSD",1760279551600,2.87113994,3844.5,3843.8,2.60153058]
["bitfinex","ETHUSD",1760279551767,0.2700101,3844.5,3844.0,2.60142454]
["bitfinex","ETHUSD",1760279551968,0.2700101,3844.5,3844.1,0.448]
["bitfinex","ETHUSD",1760279552369,1.001,3844.9,3844.3,2.60120188]
["bitfinex","ETHUSD",1760279552680,3.60185738,3844.9,3844.3,2.60120188]
["bitfinex","ETHUSD",1760279552881,3.247456,3844.8,3843.4,0.448]
["bitfinex","ETHUSD",1760279553075,3.247456,3844.8,3842.8,0.002]
["bitfinex","ETHUSD",1760279553076,13.18735217,3844.7,3843.7,2.60159467]
["bitfinex","ETHUSD",1760279553387,2.60152822,3843.9,3843.2,3.04999431]
["bitfinex","ETHUSD",1760279553586,0.099,3844.1,3843.2,2.60199431]
["bitfinex","ETHUSD",1760279553791,0.35913621,3844.1,3842.9,0.45]
["bitfinex","ETHUSD",1760279553992,2.70045681,3844.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279554175,0.099,3844.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279554379,2.6017735,3843.6,3842.9,0.002]
["bitfinex","ETHUSD",1760279554582,2.60180142,3843.5,3842.9,0.002]
["bitfinex","ETHUSD",1760279554897,2.60177548,3843.6,3842.9,2.73379472]
["bitfinex","ETHUSD",1760279555103,2.60177548,3843.6,3842.9,0.1316]
["bitfinex","ETHUSD",1760279556300,2.60167576,3843.7,3843.0,2.60213273]
["bitfinex","ETHUSD",1760279556502,2.60167576,3843.7,3843.1,2.60206524]
["bitfinex","ETHUSD",1760279556693,3.15323669,3843.7,3843.1,2.60206524]
["bitfinex","ETHUSD",1760279556893,3.15323669,3843.7,3843.0,2.60211299]
["bitfinex","ETHUSD",1760279557106,3.15323669,3843.7,3843.1,2.60206257]
["bitfinex","ETHUSD",1760279557319,3.15323669,3843.7,3843.0,2.60211672]
["bitfinex","ETHUSD",1760279557723,3.19855127,3843.6,3843.0,2.60211672]
["bitfinex","ETHUSD",1760279557915,0.59681702,3843.6,3843.0,2.60211672]
["bitfinex","ETHUSD",1760279558111,3.19854641,3843.6,3843.0,2.60211672]
["bitfinex","ETHUSD",1760279558312,3.19854641,3843.6,3842.9,2.73378359]
["bitfinex","ETHUSD",1760279558552,0.59681702,3843.6,3842.9,0.1316]
["bitfinex","ETHUSD",1760279558847,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279559391,2.70223374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279559792,15.48581374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279560036,11.28512774,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279560910,12.67384052,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279561717,14.59384052,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279561928,6.01094652,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279562238,36.01094652,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279563036,34.59763252,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279563898,6.64454652,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279564099,11.24942152,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279564409,11.88302152,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760279564942,35.15600462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760279565240,35.15600462,3842.6,3841.8,0.002]
["bitfinex","ETHUSD",1760279565241,35.15607234,3842.5,3842.4,0.00100001]
["bitfinex","ETHUSD",1760279565404,35.15607234,3842.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279565405,2.60314981,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279565735,31.42313981,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279566141,35.25574981,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279566325,37.85096164,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279566715,38.25930474,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279568918,10.69265374,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279569116,11.50667691,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279569334,9.04867691,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279569532,7.3718671,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279569735,0.0522,3841.8,3841.0,0.002]
["bitfinex","ETHUSD",1760279569946,2.019,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279570249,11.90388033,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279570624,12.53748033,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279571148,36.64016633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279571452,35.16642133,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279572154,36.64016633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279572949,26.73948633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279573249,36.64016633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279574149,6.64016633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279574350,36.64016633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279576258,37.04849403,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279576641,36.64016633,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760279577050,35.15702089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279577555,35.25602089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279577955,24.26741889,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279578354,24.67580568,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279578664,37.10440768,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279578864,39.69961951,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279581573,9.69961951,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279581878,37.10440768,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279582580,7.10440768,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279582870,37.10440768,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279583071,35.66440768,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279583235,35.97444171,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279583435,38.16126675,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760279583878,38.16126675,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760279583879,35.15729203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760279584077,35.46732606,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760279584281,35.56632606,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760279586394,35.97482429,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760279586592,38.57003612,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760279587092,38.57003612,3840.7,3838.3,0.002]
["bitfinex","ETHUSD",1760279587093,0.6336,3839.1,3838.9,1e-08]
["bitfinex","ETHUSD",1760279587297,35.30054501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279587470,6.697479,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279587670,5.40144501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279587895,2.57153104,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279588088,6.01710604,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279588891,2.47063104,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279589106,0.40853104,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279589404,0.1013,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279589973,3.929362,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760279590174,0.6336,3839.4,3838.9,1e-08]
["bitfinex","ETHUSD",1760279590382,1.92,3839.3,3838.9,1e-08]
["bitfinex","ETHUSD",1760279590587,2.0213,3839.3,3838.9,1e-08]
["bitfinex","ETHUSD",1760279590775,0.1013,3839.2,3838.9,1e-08]
["bitfinex","ETHUSD",1760279590974,0.1013,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279591388,0.40848947,3839.6,3839.0,0.4651]
["bitfinex","ETHUSD",1760279591595,2.74568192,3840.3,3839.5,2.60445073]
["bitfinex","ETHUSD",1760279591799,2.74568192,3840.3,3838.9,2.70491032]
["bitfinex","ETHUSD",1760279591800,5.417051,3840.0,3838.9,2.70491032]
["bitfinex","ETHUSD",1760279592031,0.2433,3839.9,3839.0,14.5]
["bitfinex","ETHUSD",1760279592328,15.300588,3839.8,3839.0,14.5]
["bitfinex","ETHUSD",1760279592531,9.701446,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279592824,10.214371,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279593010,9.688549,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279593227,5.050407,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279593530,2.169356,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279593828,3.772109,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279593990,3.378109,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279594188,0.1024,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279594804,0.6336,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279595208,4.030901,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279595430,0.4084806,3839.3,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279595616,2.60369707,3842.2,3839.4,2.60453627]
["bitfinex","ETHUSD",1760279595617,2.70622853,3840.5,3839.4,2.60453627]
["bitfinex","ETHUSD",1760279595822,0.40840984,3840.2,3839.4,2.60455873]
["bitfinex","ETHUSD",1760279596033,0.40840984,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760279596235,0.2431,3841.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1760279596433,0.40833513,3841.0,3840.4,2.60388776]
["bitfinex","ETHUSD",1760279596726,0.40833513,3841.0,3840.0,0.1296]
["bitfinex","ETHUSD",1760279596727,0.2441,3841.6,3841.0,2.60344101]
["bitfinex","ETHUSD",1760279596929,0.1451,3841.6,3840.9,2.60352716]
["bitfinex","ETHUSD",1760279597133,0.0532,3841.8,3840.4,2.60389542]
["bitfinex","ETHUSD",1760279597134,0.40826472,3841.7,3840.4,2.60389542]
["bitfinex","ETHUSD",1760279597431,0.40826472,3841.7,3841.1,2.60341]
["bitfinex","ETHUSD",1760279597797,0.40826472,3841.7,3841.2,2.60333507]
["bitfinex","ETHUSD",1760279598208,0.40826472,3841.7,3840.6,0.5947]
["bitfinex","ETHUSD",1760279598409,0.40826472,3841.7,3841.3,2.60327669]
["bitfinex","ETHUSD",1760279598616,0.40826472,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760279598826,0.001,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760279599244,0.001,3841.8,3841.7,3.06711429]
["bitfinex","ETHUSD",1760279600672,0.001,3841.8,3841.7,3.64710012]
["bitfinex","ETHUSD",1760279602162,0.001,3841.8,3841.7,3.77670012]
["bitfinex","ETHUSD",1760279602350,0.001,3841.8,3841.7,18.27670012]
["bitfinex","ETHUSD",1760279602545,0.001,3841.8,3841.7,15.67368583]
["bitfinex","ETHUSD",1760279602844,2.6031466,3841.6,3840.3,2.60396323]
["bitfinex","ETHUSD",1760279603018,2.60396406,3841.8,3840.4,0.4641]
["bitfinex","ETHUSD",1760279603218,2.60396406,3841.8,3840.9,2.60350965]
["bitfinex","ETHUSD",1760279603219,1.92,3841.7,3840.9,2.60350965]
["bitfinex","ETHUSD",1760279603658,2.60328686,3841.3,3839.8,0.4641]
["bitfinex","ETHUSD",1760279603859,2.60328686,3841.3,3840.5,2.60381036]
["bitfinex","ETHUSD",1760279603860,9.121983,3841.2,3840.5,2.60381036]
["bitfinex","ETHUSD",1760279604021,7.121983,3841.2,3840.5,2.60381036]
["bitfinex","ETHUSD",1760279604221,0.099,3841.1,3839.9,14.5]
["bitfinex","ETHUSD",1760279604448,0.099,3841.1,3840.4,2.60389145]
["bitfinex","ETHUSD",1760279604449,2.019,3841.1,3840.4,2.60389145]
["bitfinex","ETHUSD",1760279604622,0.099,3841.1,3839.9,14.5]
["bitfinex","ETHUSD",1760279604822,0.099,3841.1,3840.4,2.60387988]
["bitfinex","ETHUSD",1760279605128,0.099,3841.1,3840.6,2.60375197]
["bitfinex","ETHUSD",1760279605451,0.099,3841.1,3840.4,2.60388878]
["bitfinex","ETHUSD",1760279605452,2.60314123,3841.6,3840.8,2.60361504]
["bitfinex","ETHUSD",1760279605653,1.92,3841.6,3840.3,0.4641]
["bitfinex","ETHUSD",1760279605820,0.50827747,3841.8,3840.4,0.4641]
["bitfinex","ETHUSD",1760279606017,7.00818,3841.7,3841.2,2.60333501]
["bitfinex","ETHUSD",1760279606226,2.375375,3841.7,3841.2,2.60333833]
["bitfinex","ETHUSD",1760279606450,2.375375,3841.7,3840.9,2.60355645]
["bitfinex","ETHUSD",1760279606651,2.375375,3841.7,3840.8,0.4641]
["bitfinex","ETHUSD",1760279606853,0.001,3841.8,3841.2,2.60333644]
["bitfinex","ETHUSD",1760279607055,0.001,3841.8,3840.8,0.4641]
["bitfinex","ETHUSD",1760279607256,0.001,3841.8,3841.2,2.60331964]
["bitfinex","ETHUSD",1760279607463,2.60321757,3841.4,3840.2,0.2341]
["bitfinex","ETHUSD",1760279607756,3.678551,3841.6,3840.6,2.60374652]
["bitfinex","ETHUSD",1760279607961,1.92,3841.6,3840.9,2.6035078]
["bitfinex","ETHUSD",1760279608143,0.001,3841.8,3840.9,0.4641]
["bitfinex","ETHUSD",1760279608344,0.6336,3841.5,3839.9,0.4641]
["bitfinex","ETHUSD",1760279608545,0.099,3841.4,3839.9,0.4641]
["bitfinex","ETHUSD",1760279608751,5.75123882,3841.3,3840.0,14.5]
["bitfinex","ETHUSD",1760279608924,2.60335311,3841.2,3840.0,14.5]
["bitfinex","ETHUSD",1760279609129,2.60350236,3841.0,3840.3,2.60394546]
["bitfinex","ETHUSD",1760279609326,0.099,3841.2,3840.5,2.60376642]
["bitfinex","ETHUSD",1760279609532,1.92,3841.4,3840.7,2.60365706]
["bitfinex","ETHUSD",1760279609533,0.6336,3841.4,3840.7,2.60365706]
["bitfinex","ETHUSD",1760279609758,13.859425,3841.3,3840.1,2.60405385]
["bitfinex","ETHUSD",1760279609957,2.60355512,3841.0,3840.2,2.60398321]
["bitfinex","ETHUSD",1760279610258,0.099,3841.3,3840.5,2.60378118]
["bitfinex","ETHUSD",1760279610450,3.07671197,3841.3,3840.5,2.60378118]
["bitfinex","ETHUSD",1760279610647,0.47341285,3841.3,3840.6,2.60373589]
["bitfinex","ETHUSD",1760279610825,30.0,3840.4,3838.5,0.002]
["bitfinex","ETHUSD",1760279611028,0.6336,3839.9,3838.5,0.002]
["bitfinex","ETHUSD",1760279611295,12.689219,3840.0,3838.5,0.002]
["bitfinex","ETHUSD",1760279611296,0.6336,3839.5,3838.5,0.002]
["bitfinex","ETHUSD",1760279611597,0.6336,3839.7,3838.5,0.002]
["bitfinex","ETHUSD",1760279611749,0.6336,3839.7,3838.5,2.60717729]
["bitfinex","ETHUSD",1760279612088,2.60441682,3839.7,3838.8,2.60692011]
["bitfinex","ETHUSD",1760279612385,2.84381365,3839.8,3838.8,0.002]
["bitfinex","ETHUSD",1760279612593,2.60452718,3839.5,3838.8,0.002]
["bitfinex","ETHUSD",1760279613156,2.60445267,3839.6,3838.8,2.60697927]
["bitfinex","ETHUSD",1760279613388,2.84381365,3839.8,3838.8,2.60697927]
["bitfinex","ETHUSD",1760279613389,2.84384996,3839.8,3839.0,2.60481581]
["bitfinex","ETHUSD",1760279614087,2.84384996,3839.8,3838.8,0.002]
["bitfinex","ETHUSD",1760279614088,2.60444423,3839.6,3838.8,2.60691943]
["bitfinex","ETHUSD",1760279614386,3.12820396,3839.8,3838.8,2.60691943]
["bitfinex","ETHUSD",1760279614573,2.60449581,3839.6,3838.8,2.60691943]
["bitfinex","ETHUSD",1760279614958,2.60449581,3839.6,3838.9,2.70491139]
["bitfinex","ETHUSD",1760279615987,2.60437743,3839.7,3838.9,2.70491139]
["bitfinex","ETHUSD",1760279616191,0.40844575,3840.1,3839.3,2.60464097]
["bitfinex","ETHUSD",1760279616494,0.40844575,3840.1,3839.4,2.60456653]
["bitfinex","ETHUSD",1760279616682,2.60408388,3840.2,3839.4,2.60456653]
["bitfinex","ETHUSD",1760279616866,6.18430803,3840.7,3839.9,2.60422808]
["bitfinex","ETHUSD",1760279617068,6.18430803,3840.7,3838.9,0.64435448]
["bitfinex","ETHUSD",1760279617069,3.01197277,3840.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760279617267,3.01197277,3840.9,3840.1,2.60403753]
["bitfinex","ETHUSD",1760279617516,0.97996264,3840.9,3840.4,2.60389455]
["bitfinex","ETHUSD",1760279617694,0.40840267,3840.9,3840.4,2.60389455]
["bitfinex","ETHUSD",1760279617888,0.40840267,3840.9,3840.1,17.1040644]
["bitfinex","ETHUSD",1760279617889,0.40840267,3840.9,3840.2,2.60402384]
["bitfinex","ETHUSD",1760279618165,0.40840267,3840.9,3840.4,2.60384213]
["bitfinex","ETHUSD",1760279618485,2.70362356,3841.1,3840.4,2.60384213]
["bitfinex","ETHUSD",1760279619087,2.70362356,3841.1,3840.3,2.60394098]
["bitfinex","ETHUSD",1760279619415,2.70362356,3841.1,3840.4,2.60388617]
["bitfinex","ETHUSD",1760279620400,3.31258901,3841.1,3840.4,2.60388617]
["bitfinex","ETHUSD",1760279621693,3.31258901,3841.1,3840.5,2.6038276]
["bitfinex","ETHUSD",1760279621906,3.31258901,3841.1,3840.4,2.60387268]
["bitfinex","ETHUSD",1760279622398,2.60355685,3840.9,3840.0,14.5]
["bitfinex","ETHUSD",1760279622575,0.1002,3840.8,3839.8,0.1296]
["bitfinex","ETHUSD",1760279622775,0.1002,3840.8,3838.9,0.64435448]
["bitfinex","ETHUSD",1760279622776,0.1405,3839.9,3839.0,0.1296]
["bitfinex","ETHUSD",1760279622981,0.1405,3839.9,3839.5,2.60450505]
["bitfinex","ETHUSD",1760279623201,2.60404132,3840.2,3839.5,2.60450505]
["bitfinex","ETHUSD",1760279623421,0.2381,3840.4,3839.8,2.60426929]
["bitfinex","ETHUSD",1760279623622,2.294931,3840.3,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279623922,2.60411044,3840.1,3839.4,2.60451236]
["bitfinex","ETHUSD",1760279624226,2.6041732,3840.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279624502,2.604582,3839.4,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279624705,0.1405,3839.9,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279624706,19.40748101,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279624925,20.14008101,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279625076,33.39737414,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279625402,21.48357414,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279625997,25.06283214,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279626301,4.82807913,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279626510,0.099,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279626692,2.85646,3839.4,3838.9,2.7048947]
["bitfinex","ETHUSD",1760279626894,0.099,3839.4,3838.9,2.7048947]
["bitfinex","ETHUSD",1760279627212,2.60416754,3840.0,3838.9,2.7048947]
["bitfinex","ETHUSD",1760279627213,0.40846255,3839.8,3839.3,2.6045914]
["bitfinex","ETHUSD",1760279627379,0.2381,3840.7,3839.3,0.26045914]
["bitfinex","ETHUSD",1760279627579,3.437303,3840.6,3840.1,2.60403443]
["bitfinex","ETHUSD",1760279627782,0.40844226,3840.7,3839.7,2.60437013]
["bitfinex","ETHUSD",1760279627973,0.40844226,3840.7,3840.3,2.60389794]
["bitfinex","ETHUSD",1760279628174,0.099,3841.2,3840.3,2.60389794]
["bitfinex","ETHUSD",1760279628175,2.917883,3841.1,3840.6,2.60373977]
["bitfinex","ETHUSD",1760279628402,2.805375,3841.1,3840.6,2.60373977]
["bitfinex","ETHUSD",1760279628583,0.3692219,3841.2,3839.3,0.4328]
["bitfinex","ETHUSD",1760279628584,19.99939,3840.8,3839.3,0.4328]
["bitfinex","ETHUSD",1760279628772,0.001,3840.9,3839.0,0.4328]
["bitfinex","ETHUSD",1760279628773,0.099,3840.7,3839.0,0.4328]
["bitfinex","ETHUSD",1760279628973,0.099,3840.7,3838.9,2.02000001]
["bitfinex","ETHUSD",1760279628974,0.099,3840.7,3839.8,2.60425473]
["bitfinex","ETHUSD",1760279629291,0.099,3840.7,3839.5,0.4328]
["bitfinex","ETHUSD",1760279629493,0.001,3840.9,3839.5,0.4328]
["bitfinex","ETHUSD",1760279629697,20.9991,3840.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760279629912,10.942068,3840.4,3839.6,2.60437081]
["bitfinex","ETHUSD",1760279630113,14.30411,3840.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279630283,0.099,3840.3,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279630481,2.29839,3840.2,3838.9,3.13768211]
["bitfinex","ETHUSD",1760279630696,2.29839,3840.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279630697,0.6336,3840.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279630896,0.6336,3840.1,3838.9,2.70490595]
["bitfinex","ETHUSD",1760279630897,0.6336,3839.9,3838.9,2.70490595]
["bitfinex","ETHUSD",1760279631084,2.60437872,3839.7,3838.9,2.70490595]
["bitfinex","ETHUSD",1760279631275,0.6336,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279631477,2.60472328,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279631677,5.15865,3839.6,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279631874,0.1401,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279631875,0.733,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279632086,13.842321,3839.4,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279632311,0.1401,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279632541,0.2395,3839.8,3839.3,2.60462842]
["bitfinex","ETHUSD",1760279632676,2.60397721,3840.3,3839.3,0.52094734]
["bitfinex","ETHUSD",1760279632677,0.099,3840.3,3839.3,0.52094734]
["bitfinex","ETHUSD",1760279633010,1.92,3840.1,3839.4,2.60457363]
["bitfinex","ETHUSD",1760279633378,0.099,3840.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279633588,0.099,3840.6,3839.5,2.60448725]
["bitfinex","ETHUSD",1760279633790,0.0537,3841.8,3839.8,2.60427385]
["bitfinex","ETHUSD",1760279633791,2.60455985,3840.9,3839.8,2.60427385]
["bitfinex","ETHUSD",1760279633994,0.001,3840.9,3840.5,2.60379149]
["bitfinex","ETHUSD",1760279634276,0.001,3840.9,3839.6,2.73402598]
["bitfinex","ETHUSD",1760279634481,0.099,3840.8,3839.7,0.3166826]
["bitfinex","ETHUSD",1760279634694,0.001,3840.9,3840.4,2.60383122]
["bitfinex","ETHUSD",1760279635117,0.001,3840.9,3840.5,2.60382749]
["bitfinex","ETHUSD",1760279635409,0.001,3840.9,3840.0,2.60411055]
["bitfinex","ETHUSD",1760279635619,0.001,3840.9,3840.1,0.228]
["bitfinex","ETHUSD",1760279635803,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760279636438,0.001,3840.9,3840.7,2.60364103]
["bitfinex","ETHUSD",1760279636637,0.001,3840.9,3839.7,0.4328]
["bitfinex","ETHUSD",1760279636838,0.099,3840.8,3839.8,0.1296]
["bitfinex","ETHUSD",1760279637033,0.099,3840.8,3840.2,2.60398197]
["bitfinex","ETHUSD",1760279637245,0.36934952,3840.8,3840.2,2.60398197]
["bitfinex","ETHUSD",1760279637544,0.36934952,3840.8,3840.2,2.60402752]
["bitfinex","ETHUSD",1760279638163,0.36934952,3840.8,3840.1,2.60408534]
["bitfinex","ETHUSD",1760279638455,0.099,3840.8,3839.8,0.1296]
["bitfinex","ETHUSD",1760279638661,0.099,3840.8,3840.3,2.60390112]
["bitfinex","ETHUSD",1760279639012,0.001,3840.9,3840.7,2.60367871]
["bitfinex","ETHUSD",1760279639313,0.001,3840.9,3840.2,2.6039698]
["bitfinex","ETHUSD",1760279639514,7.76805,3840.6,3839.1,0.4328]
["bitfinex","ETHUSD",1760279639752,2.60392211,3840.4,3839.1,2.3528]
["bitfinex","ETHUSD",1760279639963,3.226664,3840.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760279640252,6.405564,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279640412,0.6336,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279640617,1.0390623,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279640818,0.0994,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279641052,0.6336,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279641552,2.60455013,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279641843,0.6336,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279642054,2.60484501,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279642243,0.1401,3839.8,3838.9,2.70487533]
["bitfinex","ETHUSD",1760279642443,1.92,3840.2,3839.3,2.60459383]
["bitfinex","ETHUSD",1760279642614,6.05940422,3840.0,3839.3,2.60459383]
["bitfinex","ETHUSD",1760279642820,19.269225,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279643058,0.6336,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279643268,2.60472347,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279643567,2.70378911,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279643717,0.099,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279644126,2.60472012,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279644426,0.099,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279645135,0.51583201,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279645322,0.099,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279645520,16.03921201,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279646464,25.64788401,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279646660,28.24309584,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279647250,27.25753284,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279647441,10.42087384,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279647648,7.82566201,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279648225,9.74566201,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279648425,32.00261401,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279649552,30.14269101,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279649756,22.17036201,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279649963,22.76872702,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279650260,12.35032802,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279650460,5.85581002,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279650661,11.37467401,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279651529,20.34347801,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279651862,16.68230501,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279652640,24.05505701,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279652961,10.04271501,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279653162,11.34831532,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279653529,21.57051032,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279653861,2.60450579,3839.5,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279654067,2.019,3839.6,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279654068,5.602688,3839.4,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279654266,2.815802,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279654430,2.70345694,3839.6,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279654636,0.001,3839.8,3838.9,0.37090479]
["bitfinex","ETHUSD",1760279654946,0.001,3839.8,3839.5,2.60446319]
["bitfinex","ETHUSD",1760279655146,0.001,3839.8,3839.3,2.6045838]
["bitfinex","ETHUSD",1760279655352,0.001,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279655671,0.001,3839.8,3839.6,2.60440635]
["bitfinex","ETHUSD",1760279656442,0.001,3839.8,3839.3,2.60459675]
["bitfinex","ETHUSD",1760279656443,0.001,3839.8,3838.9,0.22960001]
["bitfinex","ETHUSD",1760279656644,0.6336,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279656858,0.48658415,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279657332,2.70424501,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279657527,0.0994,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279657765,0.6336,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279657963,1.92,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279658175,0.0994,3839.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279659080,0.6336,3839.2,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279659371,2.70377674,3839.7,3839.0,2.60483055]
["bitfinex","ETHUSD",1760279659533,1.92,3839.6,3839.1,2.60477436]
["bitfinex","ETHUSD",1760279659729,1.92,3839.6,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279659730,0.40945312,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279659933,0.40945312,3839.8,3839.2,2.60467901]
["bitfinex","ETHUSD",1760279660235,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760279661366,0.001,3839.8,3839.7,3.03297013]
["bitfinex","ETHUSD",1760279662985,0.001,3839.8,3839.7,4.95297013]
["bitfinex","ETHUSD",1760279663142,0.001,3839.8,3839.7,5.7087146]
["bitfinex","ETHUSD",1760279666182,0.001,3839.8,3839.7,3.7887146]
["bitfinex","ETHUSD",1760279666749,0.001,3839.8,3839.7,3.9183146]
["bitfinex","ETHUSD",1760279669962,0.001,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760279670295,0.001,3839.8,3839.7,5.08257013]
["bitfinex","ETHUSD",1760279670594,0.001,3839.8,3839.7,4.95297013]
["bitfinex","ETHUSD",1760279670893,0.001,3839.8,3839.7,5.08257013]
["bitfinex","ETHUSD",1760279673601,0.001,3839.8,3839.7,5.58657013]
["bitfinex","ETHUSD",1760279673767,1e-08,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760279673981,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760279674187,0.001,3840.9,3840.8,4.52362424]
["bitfinex","ETHUSD",1760279674485,0.001,3840.9,3840.8,5.08182424]
["bitfinex","ETHUSD",1760279680622,0.001,3840.9,3840.8,3.16182424]
["bitfinex","ETHUSD",1760279682916,0.001,3840.9,3839.6,0.6336]
["bitfinex","ETHUSD",1760279682917,0.001,3840.9,3840.2,1.92]
["bitfinex","ETHUSD",1760279683087,0.001,3840.9,3840.7,0.4639]
["bitfinex","ETHUSD",1760279683286,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760279683516,0.001,3840.9,3840.8,3.06752424]
["bitfinex","ETHUSD",1760279683890,0.001,3841.3,3840.8,3.06752424]
["bitfinex","ETHUSD",1760279683891,0.001,3841.3,3840.8,3.18371265]
["bitfinex","ETHUSD",1760279684090,0.4082319,3843.1,3842.1,2.60274329]
["bitfinex","ETHUSD",1760279684319,0.4082319,3843.1,3842.1,2.95774329]
["bitfinex","ETHUSD",1760279684503,0.2134,3843.9,3842.1,3.42164329]
["bitfinex","ETHUSD",1760279684802,0.3124,3843.9,3842.1,3.42164329]
["bitfinex","ETHUSD",1760279685004,0.6336,3843.8,3842.1,3.42164329]
["bitfinex","ETHUSD",1760279685204,2.91392639,3843.9,3842.1,3.42164329]
["bitfinex","ETHUSD",1760279685522,4.52159255,3843.8,3842.1,3.42164329]
["bitfinex","ETHUSD",1760279685823,2.60159255,3843.8,3842.1,3.42164329]
["bitfinex","ETHUSD",1760279685985,0.2134,3843.9,3842.1,5.34164329]
["bitfinex","ETHUSD",1760279686189,0.099,3844.5,3842.1,5.82705558]
["bitfinex","ETHUSD",1760279686425,0.099,3844.5,3842.1,6.46065558]
["bitfinex","ETHUSD",1760279686793,2.019,3844.5,3842.1,6.46065558]
["bitfinex","ETHUSD",1760279686994,0.099,3844.5,3842.1,6.46065558]
["bitfinex","ETHUSD",1760279687193,1.001,3844.9,3842.1,6.46065558]
["bitfinex","ETHUSD",1760279690433,1.001,3844.9,3842.5,3.23607234]
["bitfinex","ETHUSD",1760279690633,1.001,3844.9,3842.2,2.5536]
["bitfinex","ETHUSD",1760279690634,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760279690846,2.5993624,3847.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1760279691050,2.59942825,3847.0,3845.8,3.06513922]
["bitfinex","ETHUSD",1760279691348,0.2927,3847.2,3845.8,3.19473922]
["bitfinex","ETHUSD",1760279691700,0.2927,3847.2,3845.8,2.72983922]
["bitfinex","ETHUSD",1760279691914,1.099,3846.9,3845.8,2.72983922]
["bitfinex","ETHUSD",1760279692228,2.5995708,3846.8,3845.8,17.22983922]
["bitfinex","ETHUSD",1760279692431,1.099,3846.9,3845.8,14.6296]
["bitfinex","ETHUSD",1760279692609,2.59957581,3846.8,3845.8,14.6296]
["bitfinex","ETHUSD",1760279692816,0.099,3846.6,3845.8,14.5]
["bitfinex","ETHUSD",1760279693019,0.099,3846.6,3845.0,0.4649]
["bitfinex","ETHUSD",1760279693020,2.59974372,3846.6,3845.0,0.4649]
["bitfinex","ETHUSD",1760279693223,2.69897622,3846.2,3845.2,0.1296]
["bitfinex","ETHUSD",1760279693411,3.60018356,3845.9,3845.2,0.1296]
["bitfinex","ETHUSD",1760279693606,3.60018356,3845.9,3845.3,14.5]
["bitfinex","ETHUSD",1760279693607,0.36001836,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760279693806,0.36001836,3845.8,3844.5,0.4649]
["bitfinex","ETHUSD",1760279693807,2.60065672,3845.2,3844.2,2.60127207]
["bitfinex","ETHUSD",1760279694032,0.1,3845.4,3844.0,0.4649]
["bitfinex","ETHUSD",1760279694333,2.60079035,3845.0,3844.1,2.60137629]
["bitfinex","ETHUSD",1760279694501,0.52014357,3844.9,3844.1,2.60137629]
["bitfinex","ETHUSD",1760279694696,0.7336,3845.3,3843.5,0.6855]
["bitfinex","ETHUSD",1760279695018,0.7336,3845.3,3842.1,2.82807579]
["bitfinex","ETHUSD",1760279695019,2.60078781,3845.0,3843.2,0.2206]
["bitfinex","ETHUSD",1760279695219,2.60057732,3845.3,3843.0,0.4649]
["bitfinex","ETHUSD",1760279695220,5.15478614,3844.4,3843.0,0.4649]
["bitfinex","ETHUSD",1760279695398,0.6336,3844.6,3842.8,14.5]
["bitfinex","ETHUSD",1760279695399,0.6336,3844.0,3842.8,14.5]
["bitfinex","ETHUSD",1760279695602,1.92,3844.1,3842.0,0.4649]
["bitfinex","ETHUSD",1760279695603,2.5536,3843.7,3842.0,0.4649]
["bitfinex","ETHUSD",1760279695830,2.5536,3843.7,3839.9,2.60421096]
["bitfinex","ETHUSD",1760279695831,0.6336,3843.5,3841.6,0.4649]
["bitfinex","ETHUSD",1760279696018,2.60206961,3843.1,3842.2,2.60262167]
["bitfinex","ETHUSD",1760279696225,2.60206961,3843.1,3842.3,17.10260682]
["bitfinex","ETHUSD",1760279696423,3.1224633,3843.1,3842.3,17.10260682]
["bitfinex","ETHUSD",1760279697113,3.1224633,3843.1,3842.3,14.5]
["bitfinex","ETHUSD",1760279697114,2.60226656,3842.9,3842.3,14.5]
["bitfinex","ETHUSD",1760279697313,3.12246655,3843.1,3842.3,14.5]
["bitfinex","ETHUSD",1760279697626,2.5536,3842.7,3841.0,0.4649]
["bitfinex","ETHUSD",1760279697813,2.5536,3842.7,3840.4,0.4649]
["bitfinex","ETHUSD",1760279697814,1.92,3842.4,3840.4,0.4649]
["bitfinex","ETHUSD",1760279698145,1.92,3842.4,3838.8,0.002]
["bitfinex","ETHUSD",1760279698146,2.5536,3842.3,3840.9,2.60353289]
["bitfinex","ETHUSD",1760279698435,2.447,3841.9,3841.0,2.60348054]
["bitfinex","ETHUSD",1760279698739,2.60285383,3842.0,3841.2,2.60335044]
["bitfinex","ETHUSD",1760279698903,0.77515294,3841.9,3841.2,17.10335044]
["bitfinex","ETHUSD",1760279699104,2.60244633,3842.6,3841.2,14.5]
["bitfinex","ETHUSD",1760279699340,0.4082019,3842.6,3841.2,14.5]
["bitfinex","ETHUSD",1760279699639,0.6336,3842.4,3841.2,14.5]
["bitfinex","ETHUSD",1760279699834,2.60287056,3842.0,3841.2,14.5]
["bitfinex","ETHUSD",1760279700160,2.60287056,3842.0,3840.7,0.4649]
["bitfinex","ETHUSD",1760279700161,0.2447,3841.9,3840.1,0.2254]
["bitfinex","ETHUSD",1760279700339,2.60239768,3842.7,3841.6,2.60302497]
["bitfinex","ETHUSD",1760279700547,2.60239768,3842.7,3840.1,0.2254]
["bitfinex","ETHUSD",1760279700548,0.6336,3843.0,3841.2,0.4649]
["bitfinex","ETHUSD",1760279700549,1.92,3842.5,3841.2,0.4649]
["bitfinex","ETHUSD",1760279700745,0.4082348,3842.6,3842.2,2.60265245]
["bitfinex","ETHUSD",1760279701038,2.60147259,3844.0,3842.4,2.60254007]
["bitfinex","ETHUSD",1760279701039,3.638247,3843.8,3842.4,2.60254007]
["bitfinex","ETHUSD",1760279701237,4.0463539,3843.8,3843.1,2.60205551]
["bitfinex","ETHUSD",1760279701542,3.631297,3843.8,3842.7,0.4649]
["bitfinex","ETHUSD",1760279701856,0.099,3843.7,3842.5,14.5]
["bitfinex","ETHUSD",1760279702053,3.231297,3843.8,3842.6,0.4649]
["bitfinex","ETHUSD",1760279702220,4.62030017,3844.3,3842.6,0.4649]
["bitfinex","ETHUSD",1760279702221,4.666874,3844.2,3843.2,2.60197269]
["bitfinex","ETHUSD",1760279702407,1.92,3844.1,3842.6,0.4649]
["bitfinex","ETHUSD",1760279702609,2.60188798,3843.4,3842.5,17.10245642]
["bitfinex","ETHUSD",1760279702813,2.60170847,3843.7,3841.8,0.4649]
["bitfinex","ETHUSD",1760279703010,0.3122,3843.3,3841.8,0.4649]
["bitfinex","ETHUSD",1760279703445,2.850946,3843.2,3841.9,14.5]
["bitfinex","ETHUSD",1760279703749,4.280946,3843.0,3841.9,14.5]
["bitfinex","ETHUSD",1760279703933,0.6336,3842.6,3841.2,0.4649]
["bitfinex","ETHUSD",1760279704136,0.6336,3842.6,3841.7,2.60300585]
["bitfinex","ETHUSD",1760279704137,3.2360653,3842.6,3841.7,2.60300585]
["bitfinex","ETHUSD",1760279704449,0.4379946,3842.9,3842.2,2.60262004]
["bitfinex","ETHUSD",1760279704634,2.60218836,3843.0,3841.6,14.5]
["bitfinex","ETHUSD",1760279704843,2.60218836,3843.0,3842.0,2.6027818]
["bitfinex","ETHUSD",1760279705016,2.019,3843.1,3842.2,2.60266763]
["bitfinex","ETHUSD",1760279705420,2.70106669,3843.1,3842.2,2.60266763]
["bitfinex","ETHUSD",1760279705621,2.60214891,3843.0,3842.2,2.60266763]
["bitfinex","ETHUSD",1760279705925,0.099,3843.1,3841.6,14.9649]
["bitfinex","ETHUSD",1760279705926,2.70107944,3843.1,3842.1,2.60273144]
["bitfinex","ETHUSD",1760279706133,3.05586738,3843.1,3842.1,2.60273144]
["bitfinex","ETHUSD",1760279706363,8.11845533,3843.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760279706561,2.60231626,3842.8,3841.9,2.60287878]
["bitfinex","ETHUSD",1760279706859,2.908,3842.7,3841.8,2.60294491]
["bitfinex","ETHUSD",1760279707361,2.47,3842.7,3842.0,2.60275745]
["bitfinex","ETHUSD",1760279708236,5.60474856,3842.9,3842.1,2.602676]
["bitfinex","ETHUSD",1760279708435,2.60226959,3842.8,3842.1,2.602676]
["bitfinex","ETHUSD",1760279708748,0.45378794,3843.1,3842.2,2.6026706]
["bitfinex","ETHUSD",1760279708950,0.099,3843.1,3842.2,2.6026706]
["bitfinex","ETHUSD",1760279709152,2.32815116,3843.2,3841.8,1.92]
["bitfinex","ETHUSD",1760279709153,0.40815116,3843.2,3841.8,1.92]
["bitfinex","ETHUSD",1760279709451,0.40815116,3843.2,3842.6,2.60238808]
["bitfinex","ETHUSD",1760279709754,2.60142896,3844.1,3842.1,0.6855]
["bitfinex","ETHUSD",1760279709755,0.36001836,3845.8,3842.1,0.6855]
["bitfinex","ETHUSD",1760279709928,7.97981768,3845.8,3844.7,2.60097275]
["bitfinex","ETHUSD",1760279710126,1.2947,3845.9,3844.4,0.6855]
["bitfinex","ETHUSD",1760279710342,1.001,3845.9,3844.5,14.9649]
["bitfinex","ETHUSD",1760279710529,1.001,3845.9,3844.6,0.4649]
["bitfinex","ETHUSD",1760279710745,1.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760279711055,1.001,3845.9,3845.8,3.06513922]
["bitfinex","ETHUSD",1760279711243,1.001,3845.9,3845.8,17.56513922]
["bitfinex","ETHUSD",1760279711457,1.001,3845.9,3845.8,17.10023922]
["bitfinex","ETHUSD",1760279711661,1.001,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760279711862,1.001,3845.9,3844.5,2.3849]
["bitfinex","ETHUSD",1760279712079,1.001,3845.9,3845.5,2.60042654]
["bitfinex","ETHUSD",1760279712255,1.001,3845.9,3845.4,2.60049467]
["bitfinex","ETHUSD",1760279712942,1.001,3845.9,3845.5,14.5]
["bitfinex","ETHUSD",1760279713170,1.3610969,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760279713377,1.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760279713555,1.001,3845.9,3845.8,3.06513922]
["bitfinex","ETHUSD",1760279714181,1.001,3845.9,3845.8,17.56513922]
["bitfinex","ETHUSD",1760279714774,1.001,3845.9,3845.8,15.0945]
["bitfinex","ETHUSD",1760279714975,1.001,3845.9,3845.8,17.69473922]
["bitfinex","ETHUSD",1760279720063,1e-08,3845.9,3845.8,18.32833922]
["bitfinex","ETHUSD",1760279720268,0.001,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760279720658,0.001,3846.3,3846.2,3.8264688]
["bitfinex","ETHUSD",1760279721087,0.001,3846.3,3846.2,3.1928688]
["bitfinex","ETHUSD",1760279721383,0.001,3846.3,3846.2,3.8264688]
["bitfinex","ETHUSD",1760279721594,0.001,3846.3,3846.2,3.85839119]
["bitfinex","ETHUSD",1760279723692,0.001,3846.3,3846.2,3.1928688]
["bitfinex","ETHUSD",1760279724403,0.001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760279724566,0.001,3846.3,3846.2,0.4633]
["bitfinex","ETHUSD",1760279724757,0.001,3846.3,3846.2,3.6968688]
["bitfinex","ETHUSD",1760279724959,1.0,3846.9,3846.6,2.59969843]
["bitfinex","ETHUSD",1760279725360,1.0,3846.9,3846.6,17.56299843]
["bitfinex","ETHUSD",1760279727089,1.0,3846.9,3846.6,17.09969843]
["bitfinex","ETHUSD",1760279727262,1.0,3846.9,3846.6,17.56299843]
["bitfinex","ETHUSD",1760279728676,1.0,3846.9,3845.7,2.60030683]
["bitfinex","ETHUSD",1760279728992,1.0,3846.9,3845.6,0.692]
["bitfinex","ETHUSD",1760279728993,2.59958216,3846.8,3846.0,1.92]
["bitfinex","ETHUSD",1760279729180,2.59958216,3846.8,3846.1,14.5]
["bitfinex","ETHUSD",1760279729383,1.0,3846.9,3846.2,1.92]
["bitfinex","ETHUSD",1760279729692,1.0,3846.9,3846.2,2.59996547]
["bitfinex","ETHUSD",1760279729895,3.59949999,3846.9,3846.2,2.59996547]
["bitfinex","ETHUSD",1760279730199,3.59949999,3846.9,3846.3,14.5]
["bitfinex","ETHUSD",1760279730616,3.59949999,3846.9,3846.1,3.06331452]
["bitfinex","ETHUSD",1760279730807,0.36105,3846.7,3846.1,0.4633]
["bitfinex","ETHUSD",1760279731116,0.001,3846.7,3846.2,2.59996144]
["bitfinex","ETHUSD",1760279731490,0.001,3846.7,3846.1,3.06331126]
["bitfinex","ETHUSD",1760279731690,0.001,3846.7,3846.1,0.4633]
["bitfinex","ETHUSD",1760279731902,0.001,3846.7,3846.1,3.0633231]
["bitfinex","ETHUSD",1760279732083,0.001,3846.7,3846.1,0.4633]
["bitfinex","ETHUSD",1760279732521,0.001,3846.7,3846.2,2.59996128]
["bitfinex","ETHUSD",1760279732726,0.001,3846.7,3846.4,2.59977983]
["bitfinex","ETHUSD",1760279732887,0.001,3846.7,3846.3,2.59989546]
["bitfinex","ETHUSD",1760279733520,0.001,3846.7,3846.3,2.59889546]
["bitfinex","ETHUSD",1760279733691,0.001,3846.7,3846.4,2.59983187]
["bitfinex","ETHUSD",1760279733892,0.001,3846.7,3846.3,0.4633]
["bitfinex","ETHUSD",1760279734092,0.001,3846.7,3846.4,2.59977583]
["bitfinex","ETHUSD",1760279734287,0.001,3846.7,3846.4,3.0631271]
["bitfinex","ETHUSD",1760279734533,0.001,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760279734831,1.0,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760279734991,1.0,3846.9,3846.8,3.70543944]
["bitfinex","ETHUSD",1760279735192,1.0,3846.9,3846.8,3.83503944]
["bitfinex","ETHUSD",1760279737625,1.0,3846.9,3846.8,3.37173944]
["bitfinex","ETHUSD",1760279737832,1.0,3846.9,3846.8,3.83503944]
["bitfinex","ETHUSD",1760279738036,1.0,3846.9,3846.2,2.3833]
["bitfinex","ETHUSD",1760279738221,1.0,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1760279739314,2.59721596,3850.3,3846.7,2.3833]
["bitfinex","ETHUSD",1760279739518,2.59835014,3848.6,3847.5,2.59908595]
["bitfinex","ETHUSD",1760279739834,2.59850367,3848.4,3847.6,2.59901844]
["bitfinex","ETHUSD",1760279740036,2.59850367,3848.4,3847.5,0.1296]
["bitfinex","ETHUSD",1760279740217,2.59843569,3848.5,3847.5,0.1296]
["bitfinex","ETHUSD",1760279740402,0.099,3848.7,3847.5,2.72867644]
["bitfinex","ETHUSD",1760279740403,4.51835048,3848.6,3847.5,2.72867644]
["bitfinex","ETHUSD",1760279740604,2.59838388,3848.6,3847.5,2.72867644]
["bitfinex","ETHUSD",1760279740805,2.59855037,3848.3,3847.5,2.72867644]
["bitfinex","ETHUSD",1760279741000,2.59855037,3848.3,3843.9,2.747]
["bitfinex","ETHUSD",1760279741001,10.683764,3847.9,3846.7,0.4633]
["bitfinex","ETHUSD",1760279741225,1.42824533,3847.8,3847.0,0.1296]
["bitfinex","ETHUSD",1760279741425,1.0,3849.0,3847.2,2.59924896]
["bitfinex","ETHUSD",1760279741426,0.40756661,3848.4,3847.2,2.59924896]
["bitfinex","ETHUSD",1760279741738,0.40756661,3848.4,3847.4,2.59914429]
["bitfinex","ETHUSD",1760279741739,2.59863202,3848.2,3847.4,2.59914429]
["bitfinex","ETHUSD",1760279742137,1.92,3848.3,3847.3,0.1296]
["bitfinex","ETHUSD",1760279742338,2.59855401,3848.3,3847.5,2.59904563]
["bitfinex","ETHUSD",1760279742527,1.92,3848.5,3847.8,2.59884272]
["bitfinex","ETHUSD",1760279742733,1.92,3848.5,3847.8,3.04083714]
["bitfinex","ETHUSD",1760279742915,0.099,3849.6,3847.9,3.04082013]
["bitfinex","ETHUSD",1760279743237,1.92,3849.2,3847.9,3.17042013]
["bitfinex","ETHUSD",1760279743458,1.92,3849.1,3847.9,3.17042013]
["bitfinex","ETHUSD",1760279743608,2.5978854,3849.3,3847.9,3.17042013]
["bitfinex","ETHUSD",1760279743814,4.51796195,3849.2,3847.9,3.17042013]
["bitfinex","ETHUSD",1760279744147,1.92,3848.9,3847.9,3.17042013]
["bitfinex","ETHUSD",1760279744345,1.92,3848.8,3847.9,3.04082013]
["bitfinex","ETHUSD",1760279744505,3.59811946,3849.0,3847.9,3.04082013]
["bitfinex","ETHUSD",1760279744705,1.0,3849.0,3847.9,3.04082013]
["bitfinex","ETHUSD",1760279745607,1.92,3848.9,3847.9,2.59882013]
["bitfinex","ETHUSD",1760279745806,3.59807922,3849.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760279745807,1.0,3849.0,3847.9,3.04082013]
["bitfinex","ETHUSD",1760279746008,2.92,3849.0,3847.9,3.04082013]
["bitfinex","ETHUSD",1760279746209,2.92,3849.0,3847.2,2.59928989]
["bitfinex","ETHUSD",1760279746210,2.59816343,3848.9,3847.2,0.442]
["bitfinex","ETHUSD",1760279746451,2.59866672,3848.2,3845.9,1.92]
["bitfinex","ETHUSD",1760279746610,2.59866672,3848.2,3845.6,0.2287]
["bitfinex","ETHUSD",1760279746611,0.35986667,3847.9,3846.7,0.442]
["bitfinex","ETHUSD",1760279746805,2.59890956,3847.8,3846.9,2.59948924]
["bitfinex","ETHUSD",1760279747010,2.59890956,3847.8,3846.4,0.442]
["bitfinex","ETHUSD",1760279747011,2.0681,3847.9,3846.4,0.442]
["bitfinex","ETHUSD",1760279747265,2.0681,3847.9,3847.1,2.59930975]
["bitfinex","ETHUSD",1760279747409,2.0681,3847.9,3846.4,0.442]
["bitfinex","ETHUSD",1760279747410,0.57663535,3847.8,3846.8,2.59955329]
["bitfinex","ETHUSD",1760279747607,2.49663535,3847.8,3847.0,2.59940325]
["bitfinex","ETHUSD",1760279747857,0.57663535,3847.8,3847.1,0.4494]
["bitfinex","ETHUSD",1760279748064,1.0,3848.0,3847.7,2.59895284]
["bitfinex","ETHUSD",1760279748210,1.001,3848.0,3847.7,2.59895284]
["bitfinex","ETHUSD",1760279748856,1.001,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760279749013,1.001,3848.0,3847.9,3.04822013]
["bitfinex","ETHUSD",1760279750143,1.001,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760279750944,1.001,3848.0,3847.9,3.04822013]
["bitfinex","ETHUSD",1760279753567,1.001,3848.0,3847.9,1.92]
["bitfinex","ETHUSD",1760279756016,1.001,3848.0,3847.7,1.92]
["bitfinex","ETHUSD",1760279756211,1.001,3848.0,3847.7,2.59895211]
["bitfinex","ETHUSD",1760279756445,1.001,3848.0,3847.7,3.04830967]
["bitfinex","ETHUSD",1760279757624,1.001,3848.0,3847.7,0.4494]
["bitfinex","ETHUSD",1760279757826,1.001,3848.0,3847.7,3.04834459]
["bitfinex","ETHUSD",1760279758648,1.001,3848.0,3847.8,2.59885363]
["bitfinex","ETHUSD",1760279758850,1.001,3848.0,3847.8,3.04825363]
["bitfinex","ETHUSD",1760279759037,1.001,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760279759238,1.001,3848.0,3847.9,3.17782013]
["bitfinex","ETHUSD",1760279759445,1.001,3848.0,3847.9,0.579]
["bitfinex","ETHUSD",1760279759750,1.001,3848.0,3847.9,2.72842013]
["bitfinex","ETHUSD",1760279759955,1.001,3848.0,3847.9,3.17782013]
["bitfinex","ETHUSD",1760279764835,1.001,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1760279765150,1.001,3848.0,3846.8,1.94]
["bitfinex","ETHUSD",1760279765151,1.1,3848.0,3847.6,0.1296]
["bitfinex","ETHUSD",1760279765355,1.1,3848.0,3846.6,0.002]
["bitfinex","ETHUSD",1760279765356,0.1481,3847.9,3846.6,0.002]
["bitfinex","ETHUSD",1760279765659,2.59886056,3847.9,3847.3,0.1296]
["bitfinex","ETHUSD",1760279765862,0.35998606,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1760279766162,0.35998606,3847.8,3847.4,2.59911472]
["bitfinex","ETHUSD",1760279766326,1.001,3848.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279766663,5.6347188,3847.6,3846.9,0.002]
["bitfinex","ETHUSD",1760279766963,1.92,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1760279767129,2.59914452,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1760279767767,8.109497,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1760279767972,3.67996588,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1760279768148,0.0995,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1760279768474,1.92,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1760279768677,1.92,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1760279768833,0.0995,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1760279769143,2.5992398,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1760279769350,1.92,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1760279769563,1.92,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1760279769763,10.984451,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1760279769969,17.15636112,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279770134,19.14187742,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279770340,19.24137742,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279770550,19.87497742,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279770878,7.6457866,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279771037,10.1196223,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279771235,10.7532223,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279771440,10.34548012,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279772042,7.91261712,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279772777,8.54621712,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279772980,16.35807321,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279773390,9.31154921,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279773558,9.41104921,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279773978,5.73348421,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279774140,20.42163321,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279774346,14.78512121,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279774546,14.24268121,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279774979,22.91493021,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279775561,19.00859121,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279775785,17.62972421,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279775994,21.58410621,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279776304,14.41088921,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279776660,8.02978521,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279776987,23.88708321,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1760279777791,23.88708321,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1760279777792,3.23329843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1760279777994,35.92858315,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760279778176,35.92858315,3846.6,3845.9,0.002]
["bitfinex","ETHUSD",1760279778177,23.9541258,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1760279778495,17.27853994,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1760279778692,32.600104,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279778863,18.632175,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279779196,23.95640033,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279779360,20.60290533,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279779993,28.10224958,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279780193,25.22948058,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279780492,23.20083258,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279781391,38.76497994,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279781989,39.06016939,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279783773,38.76497994,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279785796,36.41440258,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279786199,16.89845558,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279786398,20.89077344,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279786569,22.81077344,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279786770,22.40290033,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279786971,22.81765547,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279787168,21.53125547,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279787368,36.43710683,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279787572,38.35710683,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279788285,8.76504455,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279788506,36.48603122,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279788878,36.07489686,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760279789778,2.60064495,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279789980,9.99133895,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279790288,9.13002995,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279790492,9.5379364,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279790792,0.40790645,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279791501,1.92,3845.3,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279791706,7.655856,3845.4,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279792001,0.40786143,3846.3,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279792002,2.60018179,3845.9,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279792202,2.70030836,3846.3,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279792405,6.05756243,3846.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279792586,2.60017471,3845.9,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279792787,1.92,3846.1,3845.2,2.60058677]
["bitfinex","ETHUSD",1760279793102,2.923265,3846.2,3845.2,2.60058677]
["bitfinex","ETHUSD",1760279793103,2.59996997,3846.2,3845.2,0.1296]
["bitfinex","ETHUSD",1760279793290,7.499442,3845.7,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279793494,2.830667,3846.0,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279793698,4.52025478,3845.8,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279793893,5.61873036,3845.7,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279794112,2.291427,3846.1,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279794113,4.748399,3845.6,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279794408,6.273726,3845.6,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279794604,5.273724,3845.6,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279794808,8.803487,3845.7,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279795122,2.63591,3845.8,3845.2,2.60064495]
["bitfinex","ETHUSD",1760279795319,5.923428,3845.7,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279795613,4.084,3845.8,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279795778,1.92,3845.8,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279797315,2.60025076,3845.8,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279797689,2.21714636,3846.0,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279797913,0.40779573,3846.3,3845.2,0.4627]
["bitfinex","ETHUSD",1760279798445,1.92,3846.4,3845.6,2.60031961]
["bitfinex","ETHUSD",1760279798630,4.153713,3846.3,3845.6,2.60031961]
["bitfinex","ETHUSD",1760279798803,1.92,3846.3,3845.6,2.60036437]
["bitfinex","ETHUSD",1760279798997,1.92,3846.3,3845.5,2.60041746]
["bitfinex","ETHUSD",1760279799226,2.125043,3846.2,3845.4,0.1296]
["bitfinex","ETHUSD",1760279799435,21.285834,3846.0,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279799639,1.92,3846.1,3845.2,2.60063242]
["bitfinex","ETHUSD",1760279799640,2.738913,3845.8,3845.2,2.60063242]
["bitfinex","ETHUSD",1760279799849,2.777913,3845.8,3845.2,2.60063242]
["bitfinex","ETHUSD",1760279800025,0.41475514,3847.2,3845.7,2.60030683]
["bitfinex","ETHUSD",1760279800228,3.69877203,3848.0,3846.5,0.355]
["bitfinex","ETHUSD",1760279800541,0.40772943,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760279800836,0.40772943,3846.7,3846.5,0.355]
["bitfinex","ETHUSD",1760279800837,2.69797342,3847.7,3846.8,2.5995626]
["bitfinex","ETHUSD",1760279801138,1.92,3847.5,3846.7,2.59961108]
["bitfinex","ETHUSD",1760279801338,0.099,3847.7,3846.8,2.59953474]
["bitfinex","ETHUSD",1760279801540,0.001,3846.7,3846.6,3.06239843]
["bitfinex","ETHUSD",1760279801898,0.001,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1760279802146,0.001,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1760279802437,0.001,3846.7,3846.5,3.06245247]
["bitfinex","ETHUSD",1760279802637,0.001,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1760279803204,0.001,3846.7,3846.4,0.4503]
["bitfinex","ETHUSD",1760279803707,0.001,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1760279803917,0.001,3846.7,3846.5,0.4503]
["bitfinex","ETHUSD",1760279804343,0.001,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1760279804632,0.001,3846.7,3846.3,3.17979844]
["bitfinex","ETHUSD",1760279805000,0.001,3846.7,3846.3,0.5799]
["bitfinex","ETHUSD",1760279805312,0.001,3846.7,3845.7,0.4503]
["bitfinex","ETHUSD",1760279805539,0.1,3846.7,3845.9,2.72972599]
["bitfinex","ETHUSD",1760279805733,0.001,3846.7,3845.9,2.72970903]
["bitfinex","ETHUSD",1760279805970,0.001,3846.7,3845.9,0.1296]
["bitfinex","ETHUSD",1760279806140,0.001,3846.7,3846.1,2.60001153]
["bitfinex","ETHUSD",1760279809263,0.001,3846.7,3846.2,2.59994874]
["bitfinex","ETHUSD",1760279809484,0.099,3846.6,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279809776,22.162833,3846.3,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279809975,9.95810844,3845.7,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279810176,5.69925,3845.5,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279810377,9.06522875,3845.5,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279810563,5.064058,3845.4,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279810880,8.52375,3845.3,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279811041,2.70049459,3845.3,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279811998,0.001,3847.8,3846.4,2.59983361]
["bitfinex","ETHUSD",1760279812201,0.001,3847.8,3846.4,3.06133361]
["bitfinex","ETHUSD",1760279812498,0.001,3847.8,3846.6,2.59969843]
["bitfinex","ETHUSD",1760279812658,0.40759516,3847.3,3846.6,3.16580163]
["bitfinex","ETHUSD",1760279812864,0.001,3847.8,3846.6,3.62730163]
["bitfinex","ETHUSD",1760279813092,0.001,3847.8,3846.6,4.26090163]
["bitfinex","ETHUSD",1760279813297,0.001,3847.8,3846.6,18.76090163]
["bitfinex","ETHUSD",1760279817197,0.001,3847.8,3846.6,19.48119843]
["bitfinex","ETHUSD",1760279817565,0.001,3847.8,3846.6,17.56119843]
["bitfinex","ETHUSD",1760279817905,2.5998923,3847.8,3846.6,17.56119843]
["bitfinex","ETHUSD",1760279818258,2.59896697,3847.7,3846.6,17.56119843]
["bitfinex","ETHUSD",1760279818487,0.40861092,3847.4,3846.6,17.56119843]
["bitfinex","ETHUSD",1760279819497,0.40861092,3847.4,3846.6,17.69079843]
["bitfinex","ETHUSD",1760279821078,0.001,3847.4,3846.6,17.69079843]
["bitfinex","ETHUSD",1760279823604,0.001,3847.4,3846.6,14.6296]
["bitfinex","ETHUSD",1760279823912,0.001,3847.4,3846.6,3.19079843]
["bitfinex","ETHUSD",1760279824311,2.59934199,3847.2,3846.6,14.6296]
["bitfinex","ETHUSD",1760279824508,0.001,3847.4,3846.6,14.6296]
["bitfinex","ETHUSD",1760279824714,2.60016544,3847.4,3846.6,14.6296]
["bitfinex","ETHUSD",1760279825128,2.60016544,3847.4,3846.6,15.0911]
["bitfinex","ETHUSD",1760279825328,2.5992335,3847.3,3846.6,17.69079843]
["bitfinex","ETHUSD",1760279825532,0.001,3847.4,3846.6,17.69079843]
["bitfinex","ETHUSD",1760279825838,2.60036936,3847.1,3846.6,14.6296]
["bitfinex","ETHUSD",1760279826001,2.60036936,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1760279826199,2.59955419,3846.9,3846.1,2.60002812]
["bitfinex","ETHUSD",1760279826534,2.028,3846.6,3846.1,14.6296]
["bitfinex","ETHUSD",1760279827043,2.028,3846.6,3846.1,17.2296346]
["bitfinex","ETHUSD",1760279827202,0.27136542,3846.7,3846.2,2.59992323]
["bitfinex","ETHUSD",1760279827402,0.001,3846.7,3846.2,3.06142323]
["bitfinex","ETHUSD",1760279827603,0.001,3846.7,3846.2,2.59992323]
["bitfinex","ETHUSD",1760279827832,0.001,3846.7,3846.3,3.06136327]
["bitfinex","ETHUSD",1760279828211,0.001,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760279828535,0.001,3846.7,3846.6,3.9290046]
["bitfinex","ETHUSD",1760279828746,0.001,3846.7,3846.6,4.3905046]
["bitfinex","ETHUSD",1760279829254,0.001,3846.7,3846.6,18.8905046]
["bitfinex","ETHUSD",1760279829417,0.001,3846.7,3846.6,20.8105046]
["bitfinex","ETHUSD",1760279830044,0.000337,3847.4,3847.3,3.23282543]
["bitfinex","ETHUSD",1760279830205,0.000337,3847.4,3847.3,3.73221996]
["bitfinex","ETHUSD",1760279830420,0.000337,3847.4,3847.3,4.32331996]
["bitfinex","ETHUSD",1760279830830,0.000337,3847.4,3847.3,6.24331996]
["bitfinex","ETHUSD",1760279831336,0.000337,3847.4,3847.3,20.74331996]
["bitfinex","ETHUSD",1760279833762,0.001,3848.2,3848.1,3.23228506]
["bitfinex","ETHUSD",1760279833909,0.001,3848.2,3848.1,3.57758506]
["bitfinex","ETHUSD",1760279834116,0.001,3848.2,3848.1,5.95908506]
["bitfinex","ETHUSD",1760279834642,0.001,3848.2,3848.1,20.45908506]
["bitfinex","ETHUSD",1760279835261,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1760279835504,0.78112896,3853.9,3849.9,2.59747006]
["bitfinex","ETHUSD",1760279835505,0.1064,3852.6,3850.6,2.59698059]
["bitfinex","ETHUSD",1760279835609,0.40731681,3851.2,3850.2,0.2157]
["bitfinex","ETHUSD",1760279835808,2.59621893,3851.8,3850.2,0.2157]
["bitfinex","ETHUSD",1760279835809,2.59640836,3851.5,3850.8,0.1296]
["bitfinex","ETHUSD",1760279836058,2.59640836,3851.5,3850.2,0.4615]
["bitfinex","ETHUSD",1760279836059,12.102608,3851.0,3850.2,0.4615]
["bitfinex","ETHUSD",1760279836260,1.3102608,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1760279836415,2.59659709,3851.2,3850.6,0.1296]
["bitfinex","ETHUSD",1760279837125,12.79,3851.0,3850.3,14.5]
["bitfinex","ETHUSD",1760279837448,3.096993,3851.0,3850.3,14.6296]
["bitfinex","ETHUSD",1760279837637,5.69377395,3851.0,3850.3,0.1296]
["bitfinex","ETHUSD",1760279837821,5.418993,3850.9,3850.3,0.1296]
["bitfinex","ETHUSD",1760279838026,0.90167739,3850.8,3850.3,0.1296]
["bitfinex","ETHUSD",1760279838420,3.629533,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1760279838845,0.90167739,3850.8,3850.0,14.5]
["bitfinex","ETHUSD",1760279839147,6.946979,3850.7,3850.0,14.5]
["bitfinex","ETHUSD",1760279839318,2.59694178,3850.7,3850.0,14.5]
["bitfinex","ETHUSD",1760279839721,2.59708261,3850.5,3849.6,0.4646]
["bitfinex","ETHUSD",1760279839952,8.34431,3850.4,3849.6,0.4646]
["bitfinex","ETHUSD",1760279840152,8.34431,3850.4,3849.7,14.5]
["bitfinex","ETHUSD",1760279840153,8.96497495,3850.2,3849.7,14.5]
["bitfinex","ETHUSD",1760279840319,2.152,3850.1,3849.7,14.5]
["bitfinex","ETHUSD",1760279840513,2.59739305,3850.1,3849.7,14.5]
["bitfinex","ETHUSD",1760279840719,2.86,3850.0,3849.4,0.2352]
["bitfinex","ETHUSD",1760279841057,2.86,3850.0,3848.9,2.59814154]
["bitfinex","ETHUSD",1760279841058,0.834431,3850.3,3849.0,0.2352]
["bitfinex","ETHUSD",1760279841217,2.59752242,3849.9,3849.1,14.5]
["bitfinex","ETHUSD",1760279842255,2.59754108,3849.8,3849.1,14.5]
["bitfinex","ETHUSD",1760279842450,2.80859551,3849.9,3849.1,14.5]
["bitfinex","ETHUSD",1760279842751,1.92,3849.9,3848.8,0.4646]
["bitfinex","ETHUSD",1760279842953,1.0909403,3849.8,3849.1,2.59800309]
["bitfinex","ETHUSD",1760279843172,5.034056,3849.8,3849.1,2.59800309]
["bitfinex","ETHUSD",1760279843472,2.234611,3849.8,3849.1,2.59800309]
["bitfinex","ETHUSD",1760279843677,2.59755759,3849.8,3849.0,2.59805951]
["bitfinex","ETHUSD",1760279844078,12.442921,3849.7,3849.0,2.59805951]
["bitfinex","ETHUSD",1760279844465,2.59785436,3849.4,3848.5,2.83356864]
["bitfinex","ETHUSD",1760279844775,2.59785436,3849.4,3848.3,2.59853624]
["bitfinex","ETHUSD",1760279844776,2.5980006,3849.2,3848.3,2.59853624]
["bitfinex","ETHUSD",1760279844958,2.5980006,3849.2,3848.4,14.5]
["bitfinex","ETHUSD",1760279845158,0.1103,3849.8,3848.4,14.5]
["bitfinex","ETHUSD",1760279845379,2.59787664,3849.3,3848.5,2.59836076]
["bitfinex","ETHUSD",1760279845579,1.92,3849.6,3848.6,0.4646]
["bitfinex","ETHUSD",1760279845742,0.5342,3849.5,3848.6,0.4646]
["bitfinex","ETHUSD",1760279845943,2.59754259,3849.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760279846148,4.51760957,3849.7,3848.9,2.59808252]
["bitfinex","ETHUSD",1760279847177,4.51760957,3849.7,3848.8,0.4646]
["bitfinex","ETHUSD",1760279847178,1.92,3849.7,3848.8,0.4646]
["bitfinex","ETHUSD",1760279847371,1.92,3849.7,3848.9,2.59814492]
["bitfinex","ETHUSD",1760279847564,0.45175472,3849.6,3848.9,2.59814492]
["bitfinex","ETHUSD",1760279848094,0.40739885,3850.2,3848.5,0.6336]
["bitfinex","ETHUSD",1760279848250,3.00468055,3850.2,3849.3,2.59782481]
["bitfinex","ETHUSD",1760279848794,2.59734271,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1760279849595,2.5973467,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1760279849788,0.25973467,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1760279850572,0.1102,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760279850770,13.63435348,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760279850978,2.59773996,3849.5,3848.2,0.4646]
["bitfinex","ETHUSD",1760279851477,2.59773996,3849.5,3848.5,2.5983723]
["bitfinex","ETHUSD",1760279851478,2.59791974,3849.3,3848.5,2.5983723]
["bitfinex","ETHUSD",1760279851646,5.37911,3849.2,3848.3,2.59852117]
["bitfinex","ETHUSD",1760279851851,2.59807731,3849.1,3848.3,2.59854672]
["bitfinex","ETHUSD",1760279852281,2.59809872,3849.0,3848.2,2.59859282]
["bitfinex","ETHUSD",1760279852652,2.59801475,3849.1,3848.1,2.81436153]
["bitfinex","ETHUSD",1760279852852,2.59809033,3849.0,3848.2,2.59856816]
["bitfinex","ETHUSD",1760279853053,2.59809033,3849.0,3848.3,2.59854649]
["bitfinex","ETHUSD",1760279853286,2.59814845,3848.9,3848.0,2.59874522]
["bitfinex","ETHUSD",1760279853583,2.59809858,3849.0,3848.3,2.59854285]
["bitfinex","ETHUSD",1760279853785,3.17056387,3849.1,3848.4,2.59846453]
["bitfinex","ETHUSD",1760279854082,2.59808359,3849.0,3848.3,2.59849876]
["bitfinex","ETHUSD",1760279854283,21.123732,3847.5,3846.0,0.2157]
["bitfinex","ETHUSD",1760279854499,2.59827993,3848.7,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279854500,1.92,3847.1,3845.4,0.4646]
["bitfinex","ETHUSD",1760279854696,0.6336,3847.3,3845.4,0.4646]
["bitfinex","ETHUSD",1760279854697,7.295689,3846.8,3845.4,0.4646]
["bitfinex","ETHUSD",1760279854903,11.43388027,3846.8,3845.5,14.502]
["bitfinex","ETHUSD",1760279855052,2.59976602,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760279855254,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279855510,1.92,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279855791,4.52037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279855999,0.6336,3846.8,3845.5,0.002]
["bitfinex","ETHUSD",1760279856153,2.60024036,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1760279856598,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279856772,2.60031816,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1760279857172,0.0995,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1760279857173,2.6003066,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1760279857369,1.92,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1760279857794,2.9230057,3846.7,3845.5,0.002]
["bitfinex","ETHUSD",1760279857795,2.583223,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760279857995,2.26138158,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760279858159,2.60004265,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1760279858665,1.92,3846.4,3845.5,0.002]
["bitfinex","ETHUSD",1760279858873,4.51991473,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1760279859074,2.59998935,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1760279859390,2.6000436,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1760279859563,2.5999012,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1760279859760,1.92,3846.4,3845.5,2.60243019]
["bitfinex","ETHUSD",1760279860076,2.59990359,3846.3,3845.5,2.60243019]
["bitfinex","ETHUSD",1760279860271,2.59997438,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1760279861094,2.59991686,3846.3,3845.5,2.60243177]
["bitfinex","ETHUSD",1760279861401,1.92,3846.5,3845.6,0.4646]
["bitfinex","ETHUSD",1760279861605,2.59990491,3846.3,3845.7,0.1296]
["bitfinex","ETHUSD",1760279862090,2.0195,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760279862259,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279862678,2.69987445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279862864,5.06998911,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1760279863064,2.60023931,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1760279863287,4.102699,3847.3,3845.5,0.002]
["bitfinex","ETHUSD",1760279863486,0.55371105,3847.4,3846.0,0.1296]
["bitfinex","ETHUSD",1760279863487,5.13843055,3847.1,3846.0,0.1296]
["bitfinex","ETHUSD",1760279863693,2.59956205,3846.9,3846.0,0.1296]
["bitfinex","ETHUSD",1760279863893,1.92,3846.8,3846.0,0.1296]
["bitfinex","ETHUSD",1760279864067,2.59967852,3846.7,3846.0,0.1296]
["bitfinex","ETHUSD",1760279864272,1.92,3846.6,3846.0,0.1296]
["bitfinex","ETHUSD",1760279864663,1.92,3846.6,3846.0,2.7296994]
["bitfinex","ETHUSD",1760279864859,1.92,3846.8,3846.0,0.1296]
["bitfinex","ETHUSD",1760279865179,2.59976602,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760279865367,2.59956327,3846.8,3845.9,2.60014362]
["bitfinex","ETHUSD",1760279865589,2.59973224,3846.6,3845.8,2.6002285]
["bitfinex","ETHUSD",1760279865792,2.59977656,3846.5,3845.7,2.60029194]
["bitfinex","ETHUSD",1760279865990,2.59983546,3846.4,3845.6,2.60035347]
["bitfinex","ETHUSD",1760279866190,18.285498,3846.5,3845.6,2.60035347]
["bitfinex","ETHUSD",1760279866411,2.59988757,3846.4,3845.6,2.60035347]
["bitfinex","ETHUSD",1760279866716,2.59971586,3846.6,3845.9,2.60013219]
["bitfinex","ETHUSD",1760279867105,1.92,3847.0,3845.9,0.52004282]
["bitfinex","ETHUSD",1760279867418,1.92,3846.9,3845.9,0.4569]
["bitfinex","ETHUSD",1760279867719,1.92,3846.9,3846.2,2.59994596]
["bitfinex","ETHUSD",1760279867888,2.59969843,3846.6,3845.5,0.002]
["bitfinex","ETHUSD",1760279868094,2.59969843,3846.6,3845.8,2.60018834]
["bitfinex","ETHUSD",1760279868291,1.92,3847.0,3845.5,0.002]
["bitfinex","ETHUSD",1760279868497,2.69927561,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760279868692,2.59971276,3846.6,3845.8,2.60017786]
["bitfinex","ETHUSD",1760279868892,2.269,3846.5,3845.6,0.4545]
["bitfinex","ETHUSD",1760279869091,2.59986086,3846.4,3845.7,2.60028992]
["bitfinex","ETHUSD",1760279869413,2.59977324,3846.5,3845.8,2.60023375]
["bitfinex","ETHUSD",1760279869591,0.56071341,3846.5,3845.6,0.4545]
["bitfinex","ETHUSD",1760279869912,2.5998566,3846.4,3845.6,2.60036702]
["bitfinex","ETHUSD",1760279870118,2.5998566,3846.4,3845.7,2.60026899]
["bitfinex","ETHUSD",1760279870685,2.59992395,3846.3,3845.6,2.60037047]
["bitfinex","ETHUSD",1760279870885,2.59992395,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1760279870886,2.60015089,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760279871093,0.0995,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1760279871294,3.029714,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1760279871498,0.40778143,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1760279871786,5.36914295,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1760279871986,2.60017161,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1760279872517,11.395165,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1760279872719,6.61787161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760279873024,8.63737161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760279873700,12.62802361,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760279873902,14.2055228,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760279874328,14.8391228,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760279874826,23.0729828,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760279875191,24.5129828,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1760279875391,35.15424495,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279875624,7.74945678,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279875791,35.25374495,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279876594,5.25374495,3845.2,3845.1,0.00133101]
["bitfinex","ETHUSD",1760279876796,5.25374495,3845.2,3844.1,1e-08]
["bitfinex","ETHUSD",1760279876797,5.15492147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1760279876992,35.98408218,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1760279877192,35.98408218,3844.2,3841.6,0.2258]
["bitfinex","ETHUSD",1760279877193,13.650313,3842.8,3841.6,0.2258]
["bitfinex","ETHUSD",1760279877409,2.60235735,3842.7,3841.8,2.60292649]
["bitfinex","ETHUSD",1760279877607,1.92,3842.9,3841.7,0.3283442]
["bitfinex","ETHUSD",1760279877811,7.795014,3842.5,3841.4,0.4545]
["bitfinex","ETHUSD",1760279878107,2.603063,3841.7,3840.7,0.4545]
["bitfinex","ETHUSD",1760279878321,2.5536,3842.0,3840.3,0.4545]
["bitfinex","ETHUSD",1760279878528,2.5536,3842.0,3839.8,0.4545]
["bitfinex","ETHUSD",1760279878529,0.099,3841.6,3839.8,0.4545]
["bitfinex","ETHUSD",1760279878841,2.60313529,3841.6,3840.3,2.603907]
["bitfinex","ETHUSD",1760279879008,4.245952,3841.6,3840.4,0.2603907]
["bitfinex","ETHUSD",1760279879197,2.60342605,3841.1,3840.2,0.4545]
["bitfinex","ETHUSD",1760279879399,2.60342605,3841.1,3840.2,2.60402943]
["bitfinex","ETHUSD",1760279879627,1.92,3841.7,3838.9,2.7048922]
["bitfinex","ETHUSD",1760279879628,14.181843,3840.8,3839.2,0.2258]
["bitfinex","ETHUSD",1760279879842,0.099,3841.0,3839.3,0.4545]
["bitfinex","ETHUSD",1760279879843,1.92,3841.0,3839.3,0.4545]
["bitfinex","ETHUSD",1760279880142,0.40832957,3841.2,3839.5,2.60450579]
["bitfinex","ETHUSD",1760279880308,4.044851,3841.1,3839.6,0.4545]
["bitfinex","ETHUSD",1760279880682,0.099,3841.5,3840.6,2.60373639]
["bitfinex","ETHUSD",1760279880868,14.27936,3841.2,3839.6,3.05887345]
["bitfinex","ETHUSD",1760279881186,0.6336,3840.6,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279881344,16.504205,3840.1,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279881545,4.53222,3839.9,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279881799,3.12895,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279882004,1.92,3840.4,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279882005,0.1273,3839.9,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279882211,0.2265,3840.4,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279882372,1.92,3839.9,3839.0,2.60478902]
["bitfinex","ETHUSD",1760279882573,2.381962,3840.0,3839.0,2.60484501]
["bitfinex","ETHUSD",1760279882821,2.5536,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279883002,5.17648,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279883310,0.2278,3839.9,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279883476,2.60437013,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279883676,0.2278,3839.9,3839.0,2.60482637]
["bitfinex","ETHUSD",1760279883677,4.398986,3839.8,3839.0,2.60482637]
["bitfinex","ETHUSD",1760279883876,4.398986,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279883877,5.61548159,3839.7,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279884098,2.60443796,3839.6,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279884279,2.60484501,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279884502,35.41892951,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279884673,12.90536351,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279885284,8.01534651,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279885493,2.1804845,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279885701,9.097161,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279886092,6.53114,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279886603,5.519687,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279886808,5.618687,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279887009,13.190252,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279887189,12.78518491,3839.0,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279887812,2.60436069,3839.8,3838.9,0.10000001]
["bitfinex","ETHUSD",1760279887813,0.099,3841.1,3838.9,0.55450001]
["bitfinex","ETHUSD",1760279888019,2.815954,3841.0,3838.9,0.55450001]
["bitfinex","ETHUSD",1760279888221,0.40844125,3840.1,3839.7,0.1296]
["bitfinex","ETHUSD",1760279888435,1.92,3840.7,3839.7,0.1296]
["bitfinex","ETHUSD",1760279888578,1.92,3840.5,3839.7,0.1296]
["bitfinex","ETHUSD",1760279888783,1.92,3840.5,3840.1,2.60404014]
["bitfinex","ETHUSD",1760279889015,1.92,3840.5,3839.7,2.73396112]
["bitfinex","ETHUSD",1760279889199,0.40836271,3840.7,3839.7,0.1296]
["bitfinex","ETHUSD",1760279889491,0.40836271,3840.7,3840.2,2.60402841]
["bitfinex","ETHUSD",1760279889714,4.836034,3840.6,3839.7,0.1296]
["bitfinex","ETHUSD",1760279890218,4.836034,3840.6,3839.8,2.60424787]
["bitfinex","ETHUSD",1760279890608,4.836034,3840.6,3839.7,0.1296]
["bitfinex","ETHUSD",1760279890781,2.60396323,3840.3,3838.7,0.4565]
["bitfinex","ETHUSD",1760279890986,2.607415,3840.3,3839.3,0.1296]
["bitfinex","ETHUSD",1760279891187,2.880793,3840.4,3839.6,2.6044332]
["bitfinex","ETHUSD",1760279891530,5.20235973,3840.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1760279891844,3.204855,3840.8,3839.8,2.6043023]
["bitfinex","ETHUSD",1760279892014,1.92,3840.9,3840.1,2.60408342]
["bitfinex","ETHUSD",1760279892216,2.60362424,3840.8,3839.9,2.60420503]
["bitfinex","ETHUSD",1760279892523,9.335236,3840.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279892731,0.099,3840.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279892946,0.099,3840.7,3839.9,2.60421623]
["bitfinex","ETHUSD",1760279893225,0.099,3840.7,3839.7,2.60436195]
["bitfinex","ETHUSD",1760279893430,5.07529,3841.1,3839.7,3.05887013]
["bitfinex","ETHUSD",1760279893731,0.40834405,3841.4,3840.8,2.60359213]
["bitfinex","ETHUSD",1760279893938,0.40834405,3841.4,3839.8,0.4545]
["bitfinex","ETHUSD",1760279893939,0.40834405,3841.4,3840.4,2.60389542]
["bitfinex","ETHUSD",1760279894225,0.40834405,3841.4,3840.7,2.60364118]
["bitfinex","ETHUSD",1760279894622,0.40834405,3841.4,3840.6,2.60375953]
["bitfinex","ETHUSD",1760279894824,0.2263,3842.0,3840.6,0.31878595]
["bitfinex","ETHUSD",1760279894993,1.92,3841.9,3840.6,0.4545]
["bitfinex","ETHUSD",1760279895198,0.40824899,3842.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760279895398,6.586745,3842.2,3840.8,2.60362424]
["bitfinex","ETHUSD",1760279895598,0.40824899,3842.3,3841.5,2.60313019]
["bitfinex","ETHUSD",1760279895826,0.32358321,3842.2,3841.6,2.60307824]
["bitfinex","ETHUSD",1760279896031,0.40824899,3842.3,3841.4,2.60320565]
["bitfinex","ETHUSD",1760279896237,0.40824899,3842.3,3841.0,3.05795979]
["bitfinex","ETHUSD",1760279896441,0.40824899,3842.3,3841.4,2.60321757]
["bitfinex","ETHUSD",1760279896600,0.40824899,3842.3,3840.7,2.60366418]
["bitfinex","ETHUSD",1760279896601,4.240795,3843.1,3842.2,2.60262642]
["bitfinex","ETHUSD",1760279896806,0.4466295,3843.0,3842.4,2.60249299]
["bitfinex","ETHUSD",1760279897153,5.81692558,3843.1,3842.2,2.60260939]
["bitfinex","ETHUSD",1760279897449,10.93350358,3843.0,3842.1,2.60273243]
["bitfinex","ETHUSD",1760279897616,10.93350358,3843.0,3842.2,2.60266404]
["bitfinex","ETHUSD",1760279897617,10.232227,3842.9,3842.2,2.60266404]
["bitfinex","ETHUSD",1760279897810,1.92,3842.8,3842.2,2.60266404]
["bitfinex","ETHUSD",1760279898144,1.92,3842.8,3842.3,2.60260697]
["bitfinex","ETHUSD",1760279898353,1.92,3842.8,3841.5,2.60314039]
["bitfinex","ETHUSD",1760279898354,1.92,3842.5,3841.0,0.4312]
["bitfinex","ETHUSD",1760279898516,4.252244,3842.4,3840.5,0.4312]
["bitfinex","ETHUSD",1760279898708,1.92,3841.9,3841.0,2.60346666]
["bitfinex","ETHUSD",1760279898903,2.57412,3842.0,3841.1,2.60335502]
["bitfinex","ETHUSD",1760279898904,6.921198,3842.0,3841.1,2.60335502]
["bitfinex","ETHUSD",1760279899141,1.92,3841.9,3841.2,2.60334476]
["bitfinex","ETHUSD",1760279899296,1.92,3841.9,3840.5,0.4312]
["bitfinex","ETHUSD",1760279899297,0.45228121,3841.9,3840.5,0.4312]
["bitfinex","ETHUSD",1760279899543,2.60330777,3841.3,3840.3,2.60389694]
["bitfinex","ETHUSD",1760279899743,0.099,3841.4,3840.2,2.60402735]
["bitfinex","ETHUSD",1760279900089,1.92,3841.1,3839.8,2.60428991]
["bitfinex","ETHUSD",1760279900379,1.92,3841.1,3839.3,2.60660164]
["bitfinex","ETHUSD",1760279900380,1.4293938,3841.0,3840.1,2.60407022]
["bitfinex","ETHUSD",1760279900580,3.01147045,3841.5,3840.2,2.60400776]
["bitfinex","ETHUSD",1760279900746,1.92,3841.2,3840.4,2.60388932]
["bitfinex","ETHUSD",1760279901078,5.295294,3841.4,3840.3,0.4312]
["bitfinex","ETHUSD",1760279901388,0.099,3841.7,3840.3,0.4312]
["bitfinex","ETHUSD",1760279901592,2.0705,3841.8,3840.7,2.60366323]
["bitfinex","ETHUSD",1760279901742,2.0705,3841.8,3840.2,2.60398099]
["bitfinex","ETHUSD",1760279901743,2.60347882,3841.1,3840.2,2.60398099]
["bitfinex","ETHUSD",1760279901947,2.60349543,3841.0,3840.2,2.60398099]
["bitfinex","ETHUSD",1760279902243,1.92,3841.6,3839.0,0.4312]
["bitfinex","ETHUSD",1760279902244,1.92,3841.5,3839.0,0.4312]
["bitfinex","ETHUSD",1760279902471,0.099,3840.9,3839.6,2.60642209]
["bitfinex","ETHUSD",1760279902640,2.60329767,3841.3,3839.6,2.60642209]
["bitfinex","ETHUSD",1760279902641,1.92,3840.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279902845,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279903043,4.52437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279903273,7.38597291,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279903456,8.01957291,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760279903668,8.01957291,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1760279903669,29.34969263,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1760279903866,29.34969263,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1760279903867,3.23851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760279904048,3.23851286,3838.9,3836.3,0.4312]
["bitfinex","ETHUSD",1760279904049,3.23885218,3838.4,3836.3,0.4312]
["bitfinex","ETHUSD",1760279904245,6.79557518,3838.4,3836.3,0.4312]
["bitfinex","ETHUSD",1760279904446,6.64588018,3838.4,3836.9,0.4312]
["bitfinex","ETHUSD",1760279904755,9.19948018,3838.4,3836.2,0.4312]
["bitfinex","ETHUSD",1760279905056,9.19948018,3838.4,3836.6,2.6064727]
["bitfinex","ETHUSD",1760279905250,12.35270918,3838.4,3836.9,2.60626855]
["bitfinex","ETHUSD",1760279905442,13.06109635,3838.4,3836.8,2.60633323]
["bitfinex","ETHUSD",1760279905647,13.06109635,3838.4,3836.2,3.03788628]
["bitfinex","ETHUSD",1760279905848,13.06109635,3838.4,3837.1,2.60612497]
["bitfinex","ETHUSD",1760279906058,12.72773535,3838.4,3837.1,2.60612497]
["bitfinex","ETHUSD",1760279906262,11.72991935,3838.4,3836.7,2.60640511]
["bitfinex","ETHUSD",1760279906561,12.36351935,3838.4,3836.6,0.4312]
["bitfinex","ETHUSD",1760279906750,12.7721312,3838.4,3836.6,0.4312]
["bitfinex","ETHUSD",1760279906953,12.7721312,3838.4,3836.1,0.002]
["bitfinex","ETHUSD",1760279907177,20.7807332,3838.4,3836.9,2.60625673]
["bitfinex","ETHUSD",1760279907563,20.7807332,3838.4,3836.9,2.60625869]
["bitfinex","ETHUSD",1760279907893,20.7807332,3838.4,3836.5,2.60652838]
["bitfinex","ETHUSD",1760279907894,20.5090652,3838.4,3836.5,2.60652838]
["bitfinex","ETHUSD",1760279908089,20.5090652,3838.4,3836.1,0.002]
["bitfinex","ETHUSD",1760279908090,20.5090652,3838.4,3836.4,2.6065902]
["bitfinex","ETHUSD",1760279908388,32.7950062,3838.4,3836.7,2.6063558]
["bitfinex","ETHUSD",1760279908691,32.7950062,3838.4,3836.1,0.002]
["bitfinex","ETHUSD",1760279908853,32.7950062,3838.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760279909048,32.7950062,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279909274,33.6468582,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279909568,32.4287292,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279909766,30.2289672,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279910374,11.3918502,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279910882,7.90366403,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279911089,7.49505218,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279911288,17.20085318,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279911455,15.54244018,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279911857,5.688807,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279912078,8.86293988,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279912273,11.37980888,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279912466,9.49002988,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279912875,10.12362988,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279913389,35.82503288,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279914883,34.02147888,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279915389,35.82503288,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760279916892,33.23912371,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1760279917192,2.60579528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279917489,35.15939528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279917677,35.40499528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279917878,38.00020711,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279918080,20.56352911,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279919093,20.97230833,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279921105,14.28954833,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279921285,12.26792111,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279921591,9.67270928,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279921955,35.40499528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760279922591,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279922792,23.86818525,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279923093,21.47799325,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279923397,22.00350301,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279923797,20.17654601,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279924094,26.02767601,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760279924312,26.02767601,3836.2,3833.3,2.60871538]
["bitfinex","ETHUSD",1760279924313,0.6336,3835.3,3833.3,0.4312]
["bitfinex","ETHUSD",1760279924597,0.6336,3835.3,3829.6,0.14603002]
["bitfinex","ETHUSD",1760279924598,16.585454,3834.7,3832.1,0.4312]
["bitfinex","ETHUSD",1760279924814,16.585454,3834.7,3831.8,0.234]
["bitfinex","ETHUSD",1760279924815,2.574138,3834.5,3832.5,0.234]
["bitfinex","ETHUSD",1760279924996,1.92,3834.7,3833.1,2.60883973]
["bitfinex","ETHUSD",1760279924997,2.553166,3834.3,3833.1,2.60883973]
["bitfinex","ETHUSD",1760279925161,2.981016,3834.1,3832.9,2.60893139]
["bitfinex","ETHUSD",1760279925364,3.224516,3834.1,3832.5,0.234]
["bitfinex","ETHUSD",1760279925667,0.2435,3834.1,3832.7,2.60912672]
["bitfinex","ETHUSD",1760279925977,0.2435,3834.1,3833.2,2.60877705]
["bitfinex","ETHUSD",1760279926170,0.2435,3834.1,3832.5,0.51833987]
["bitfinex","ETHUSD",1760279926171,1.92,3833.6,3832.5,0.28433987]
["bitfinex","ETHUSD",1760279926371,5.756661,3833.4,3832.5,2.60924916]
["bitfinex","ETHUSD",1760279926596,5.756661,3833.4,3831.8,0.234]
["bitfinex","ETHUSD",1760279926765,0.8771,3833.5,3832.5,2.60920786]
["bitfinex","ETHUSD",1760279926961,2.020107,3833.8,3832.3,0.6877]
["bitfinex","ETHUSD",1760279927163,1.92,3833.7,3832.3,0.4592]
["bitfinex","ETHUSD",1760279927404,1.92,3833.5,3832.6,2.60918199]
["bitfinex","ETHUSD",1760279927614,6.086503,3833.4,3832.6,2.60914411]
["bitfinex","ETHUSD",1760279927761,1.92,3833.6,3832.9,2.60898657]
["bitfinex","ETHUSD",1760279928086,0.2435,3833.7,3832.9,2.60898657]
["bitfinex","ETHUSD",1760279928274,0.2435,3833.7,3832.8,2.60904784]
["bitfinex","ETHUSD",1760279928672,0.2435,3833.7,3832.6,0.26091441]
["bitfinex","ETHUSD",1760279928991,1.92,3833.5,3832.6,0.26091441]
["bitfinex","ETHUSD",1760279929197,5.454479,3833.4,3832.7,2.60906069]
["bitfinex","ETHUSD",1760279929393,0.2435,3833.7,3832.2,0.4612]
["bitfinex","ETHUSD",1760279929595,1.92,3833.5,3832.3,2.60939905]
["bitfinex","ETHUSD",1760279929914,4.266028,3833.6,3833.0,2.60885849]
["bitfinex","ETHUSD",1760279930114,0.40913577,3833.9,3832.7,0.4612]
["bitfinex","ETHUSD",1760279930461,0.1455,3834.3,3832.7,0.4612]
["bitfinex","ETHUSD",1760279930667,2.541294,3834.9,3832.8,0.30703673]
["bitfinex","ETHUSD",1760279930960,2.60805155,3834.3,3832.8,2.91609314]
["bitfinex","ETHUSD",1760279931161,9.948755,3833.9,3832.5,2.60925217]
["bitfinex","ETHUSD",1760279931464,9.948755,3833.9,3831.8,0.234]
["bitfinex","ETHUSD",1760279931465,1.92,3833.5,3831.8,0.234]
["bitfinex","ETHUSD",1760279931666,1.92,3833.3,3832.2,2.60945003]
["bitfinex","ETHUSD",1760279931912,27.93374934,3833.4,3832.0,14.5]
["bitfinex","ETHUSD",1760279931913,2.5605,3833.0,3832.0,14.5]
["bitfinex","ETHUSD",1760279932060,2.5605,3833.0,3832.0,17.10953698]
["bitfinex","ETHUSD",1760279932265,2.5605,3833.0,3832.1,2.60953524]
["bitfinex","ETHUSD",1760279932492,0.6336,3833.1,3832.5,2.6092498]
["bitfinex","ETHUSD",1760279932699,0.099,3833.6,3832.6,2.60914149]
["bitfinex","ETHUSD",1760279932896,1.92,3833.4,3832.6,2.60914204]
["bitfinex","ETHUSD",1760279933076,2.672491,3833.5,3832.2,2.60946714]
["bitfinex","ETHUSD",1760279933415,1.92,3833.4,3832.1,0.3516]
["bitfinex","ETHUSD",1760279933697,0.099,3833.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760279933876,2.530815,3833.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760279934067,2.60756526,3835.0,3832.4,0.1304]
["bitfinex","ETHUSD",1760279934270,6.096691,3834.0,3833.3,2.60871767]
["bitfinex","ETHUSD",1760279934469,0.099,3834.1,3832.5,0.4612]
["bitfinex","ETHUSD",1760279934813,0.40905879,3834.7,3832.8,2.60905865]
["bitfinex","ETHUSD",1760279934966,0.40905879,3834.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760279935172,1.92,3834.5,3833.1,2.6088519]
["bitfinex","ETHUSD",1760279935366,0.40905879,3834.7,3833.1,2.6088519]
["bitfinex","ETHUSD",1760279935367,1.17718818,3834.4,3833.1,0.1304]
["bitfinex","ETHUSD",1760279935565,4.257421,3834.3,3833.4,2.60863573]
["bitfinex","ETHUSD",1760279935794,4.257421,3834.3,3832.6,1.92]
["bitfinex","ETHUSD",1760279935795,2.72015,3834.3,3832.8,0.1304]
["bitfinex","ETHUSD",1760279936000,0.099,3834.4,3833.1,2.60881092]
["bitfinex","ETHUSD",1760279936186,0.40905879,3834.7,3833.2,14.9612]
["bitfinex","ETHUSD",1760279936501,0.40905879,3834.7,3834.3,2.60802527]
["bitfinex","ETHUSD",1760279936670,0.40905879,3834.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760279936671,0.099,3834.6,3833.6,0.1304]
["bitfinex","ETHUSD",1760279936868,0.40905879,3834.7,3832.3,0.4612]
["bitfinex","ETHUSD",1760279936869,2.5536,3834.3,3832.3,0.4612]
["bitfinex","ETHUSD",1760279937100,8.477598,3833.8,3832.5,1.92]
["bitfinex","ETHUSD",1760279937300,0.099,3834.0,3833.3,2.60867167]
["bitfinex","ETHUSD",1760279937615,2.536,3834.1,3832.7,3.07030659]
["bitfinex","ETHUSD",1760279937816,2.536,3834.1,3833.4,2.60862235]
["bitfinex","ETHUSD",1760279938201,0.40906914,3834.3,3833.1,0.4612]
["bitfinex","ETHUSD",1760279938418,0.099,3834.8,3833.1,0.4612]
["bitfinex","ETHUSD",1760279938813,1.92,3834.7,3833.9,2.60824589]
["bitfinex","ETHUSD",1760279939000,0.099,3834.8,3834.0,2.60821865]
["bitfinex","ETHUSD",1760279939328,0.099,3834.8,3833.5,2.6085151]
["bitfinex","ETHUSD",1760279939631,0.40901958,3834.9,3834.4,2.60795484]
["bitfinex","ETHUSD",1760279939831,0.40901958,3834.9,3833.0,1.92]
["bitfinex","ETHUSD",1760279939832,4.85766,3834.4,3833.0,1.92]
["bitfinex","ETHUSD",1760279940031,2.60810599,3834.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760279940233,4.651196,3833.9,3832.1,0.6824]
["bitfinex","ETHUSD",1760279940531,0.6336,3833.3,3831.5,0.4612]
["bitfinex","ETHUSD",1760279940756,2.60879635,3833.2,3832.3,2.60933668]
["bitfinex","ETHUSD",1760279940933,5.86681,3833.1,3831.8,2.60967233]
["bitfinex","ETHUSD",1760279941239,5.76766,3832.7,3831.3,0.2212]
["bitfinex","ETHUSD",1760279941545,2.60911044,3832.8,3831.9,2.60962564]
["bitfinex","ETHUSD",1760279941728,2.60921275,3832.6,3831.5,1.92]
["bitfinex","ETHUSD",1760279941895,2.60921275,3832.6,3831.8,2.60972161]
["bitfinex","ETHUSD",1760279942102,0.099,3832.7,3832.2,2.60945899]
["bitfinex","ETHUSD",1760279942354,0.099,3832.7,3831.5,1.92]
["bitfinex","ETHUSD",1760279942355,11.431279,3832.6,3831.5,1.92]
["bitfinex","ETHUSD",1760279942641,0.099,3832.7,3831.9,2.60965494]
["bitfinex","ETHUSD",1760279942830,2.786,3832.6,3831.9,2.60965494]
["bitfinex","ETHUSD",1760279943037,4.25815,3833.1,3831.5,1.92]
["bitfinex","ETHUSD",1760279943198,6.86701316,3833.1,3832.2,2.60945783]
["bitfinex","ETHUSD",1760279943535,2.70794595,3833.0,3832.2,2.60945783]
["bitfinex","ETHUSD",1760279943737,0.26526,3833.3,3832.6,2.60914325]
["bitfinex","ETHUSD",1760279943915,0.26526,3833.3,3831.9,2.60962933]
["bitfinex","ETHUSD",1760279943916,1.92,3833.2,3832.5,2.60925803]
["bitfinex","ETHUSD",1760279944106,4.066055,3833.1,3832.5,2.60925803]
["bitfinex","ETHUSD",1760279944306,0.6336,3832.9,3831.7,17.10979293]
["bitfinex","ETHUSD",1760279944510,0.099,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760279945019,0.099,3832.8,3832.3,2.61137799]
["bitfinex","ETHUSD",1760279945226,0.6336,3833.1,3832.3,0.002]
["bitfinex","ETHUSD",1760279945420,2.60897874,3833.0,3832.3,0.002]
["bitfinex","ETHUSD",1760279945617,0.6336,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760279945817,0.67444565,3833.3,3832.4,2.60933096]
["bitfinex","ETHUSD",1760279946114,0.67444565,3833.3,3832.3,0.002]
["bitfinex","ETHUSD",1760279946115,7.70584,3832.9,3832.3,0.002]
["bitfinex","ETHUSD",1760279946439,0.6336,3833.0,3832.3,0.002]
["bitfinex","ETHUSD",1760279946440,10.55265633,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760279946638,2.60912833,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760279946841,2.60907172,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760279947157,11.273848,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760279947367,10.73824096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1760279947642,10.73824096,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760279947643,17.48434334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279947845,17.48434334,3832.0,3829.5,2.61125659]
["bitfinex","ETHUSD",1760279947846,2.61046051,3830.8,3828.8,17.33298174]
["bitfinex","ETHUSD",1760279948059,0.137,3830.7,3829.5,2.61125882]
["bitfinex","ETHUSD",1760279948291,5.402821,3830.6,3829.7,2.61116268]
["bitfinex","ETHUSD",1760279948421,4.810801,3830.6,3829.2,2.61151154]
["bitfinex","ETHUSD",1760279948740,0.236,3830.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1760279948741,0.236,3830.7,3829.3,0.26115115]
["bitfinex","ETHUSD",1760279948942,0.40943774,3830.9,3828.8,14.7212]
["bitfinex","ETHUSD",1760279949120,0.40943774,3830.9,3830.2,2.61076294]
["bitfinex","ETHUSD",1760279949442,0.40943774,3830.9,3830.3,2.61070813]
["bitfinex","ETHUSD",1760279949641,0.40943774,3830.9,3829.6,2.61123877]
["bitfinex","ETHUSD",1760279949642,2.1546,3831.4,3830.5,2.61061105]
["bitfinex","ETHUSD",1760279949942,0.64395705,3831.4,3830.8,2.61036147]
["bitfinex","ETHUSD",1760279950148,0.64395705,3831.4,3830.7,2.61043105]
["bitfinex","ETHUSD",1760279950443,0.64395705,3831.4,3830.9,2.6103179]
["bitfinex","ETHUSD",1760279950444,0.2346,3831.4,3830.9,2.6103179]
["bitfinex","ETHUSD",1760279950641,0.2346,3831.4,3830.1,0.2212]
["bitfinex","ETHUSD",1760279950642,2.84558318,3832.1,3830.5,2.61062524]
["bitfinex","ETHUSD",1760279950843,2.84558318,3832.1,3831.0,2.61027078]
["bitfinex","ETHUSD",1760279950844,4.734865,3831.8,3831.0,2.61027078]
["bitfinex","ETHUSD",1760279951009,4.734865,3831.8,3830.4,0.4612]
["bitfinex","ETHUSD",1760279951010,1.92,3831.7,3830.4,0.4612]
["bitfinex","ETHUSD",1760279951209,3.37459119,3831.7,3830.8,2.61037006]
["bitfinex","ETHUSD",1760279951433,0.76476805,3831.7,3830.9,2.61033273]
["bitfinex","ETHUSD",1760279951637,0.76476805,3831.7,3831.0,2.61027846]
["bitfinex","ETHUSD",1760279951831,4.197865,3831.7,3831.1,2.61021366]
["bitfinex","ETHUSD",1760279952045,0.40931791,3831.9,3830.4,0.4612]
["bitfinex","ETHUSD",1760279952243,0.40931791,3831.9,3830.7,2.61048894]
["bitfinex","ETHUSD",1760279952454,0.099,3832.4,3830.5,14.5]
["bitfinex","ETHUSD",1760279952455,0.099,3832.4,3830.8,0.4612]
["bitfinex","ETHUSD",1760279952620,2.60828071,3834.0,3831.0,2.61028452]
["bitfinex","ETHUSD",1760279952621,21.572663,3833.9,3831.0,2.61028452]
["bitfinex","ETHUSD",1760279952828,0.0994,3833.0,3832.2,2.60945957]
["bitfinex","ETHUSD",1760279953357,0.0994,3833.0,3832.0,2.60953927]
["bitfinex","ETHUSD",1760279953525,0.13363605,3838.6,3830.1,0.6824]
["bitfinex","ETHUSD",1760279953526,24.18977,3832.7,3830.1,0.6824]
["bitfinex","ETHUSD",1760279953731,24.18977,3832.7,3829.7,0.45313069]
["bitfinex","ETHUSD",1760279953732,2.88157,3831.2,3829.7,0.45313069]
["bitfinex","ETHUSD",1760279953932,10.21509,3831.0,3829.2,0.4612]
["bitfinex","ETHUSD",1760279954228,0.236,3831.1,3830.4,2.61063932]
["bitfinex","ETHUSD",1760279954435,0.236,3831.1,3830.2,2.61076172]
["bitfinex","ETHUSD",1760279954659,2.74723154,3831.1,3830.3,2.61071362]
["bitfinex","ETHUSD",1760279954860,0.137,3831.1,3830.5,2.61061804]
["bitfinex","ETHUSD",1760279955183,0.1366,3831.9,3831.1,2.61021497]
["bitfinex","ETHUSD",1760279955478,0.1366,3831.9,3830.5,0.52213821]
["bitfinex","ETHUSD",1760279955479,0.1366,3831.9,3831.2,2.61010908]
["bitfinex","ETHUSD",1760279955628,0.1366,3831.9,3830.5,3.13271034]
["bitfinex","ETHUSD",1760279955629,0.0994,3832.1,3830.5,0.52213821]
["bitfinex","ETHUSD",1760279955958,2.60966142,3832.0,3830.5,0.52213821]
["bitfinex","ETHUSD",1760279956158,1.48123959,3835.2,3830.6,0.4612]
["bitfinex","ETHUSD",1760279956365,0.0997,3832.2,3830.8,2.61042079]
["bitfinex","ETHUSD",1760279956677,0.0997,3832.2,3830.7,0.54336249]
["bitfinex","ETHUSD",1760279956678,0.40927518,3832.4,3831.8,2.60968435]
["bitfinex","ETHUSD",1760279956877,0.40927518,3832.4,3831.4,2.61000977]
["bitfinex","ETHUSD",1760279957028,3.391894,3832.3,3830.9,14.9612]
["bitfinex","ETHUSD",1760279957234,3.391894,3832.3,3831.3,0.1304]
["bitfinex","ETHUSD",1760279957474,2.60949064,3832.2,3831.3,0.1304]
["bitfinex","ETHUSD",1760279957680,3.0186075,3832.4,3831.6,2.60981652]
["bitfinex","ETHUSD",1760279957846,0.40927518,3832.4,3831.8,2.6097389]
["bitfinex","ETHUSD",1760279958163,2.60810118,3834.3,3831.8,2.6097389]
["bitfinex","ETHUSD",1760279958164,0.0997,3833.3,3831.9,2.60960639]
["bitfinex","ETHUSD",1760279958375,1.92,3832.9,3832.0,2.60954389]
["bitfinex","ETHUSD",1760279958575,5.58914639,3832.8,3832.0,2.60954389]
["bitfinex","ETHUSD",1760279958876,2.60907339,3832.8,3832.0,2.60954389]
["bitfinex","ETHUSD",1760279959177,2.473106,3832.7,3832.0,2.60954389]
["bitfinex","ETHUSD",1760279959354,2.011589,3832.7,3832.0,2.60954389]
["bitfinex","ETHUSD",1760279959662,2.60914719,3832.7,3832.0,2.60954389]
["bitfinex","ETHUSD",1760279960060,0.7333,3832.6,3831.0,0.52213821]
["bitfinex","ETHUSD",1760279960263,2.60945221,3832.3,3830.8,0.4301]
["bitfinex","ETHUSD",1760279960558,0.1001,3832.5,3830.9,0.1304]
["bitfinex","ETHUSD",1760279960758,0.4092959,3832.7,3831.3,2.74041911]
["bitfinex","ETHUSD",1760279960925,0.4092959,3832.7,3832.0,2.60955621]
["bitfinex","ETHUSD",1760279961131,0.50384392,3832.7,3831.4,0.4301]
["bitfinex","ETHUSD",1760279961462,0.1001,3833.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760279961463,2.7090542,3833.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760279961667,0.1001,3833.0,3832.2,2.60946246]
["bitfinex","ETHUSD",1760279961886,0.1001,3833.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760279961887,7.44109,3832.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760279962088,7.44109,3832.9,3831.5,14.5]
["bitfinex","ETHUSD",1760279962089,0.1001,3833.3,3830.9,1.92]
["bitfinex","ETHUSD",1760279962398,1.92,3833.9,3831.9,0.002]
["bitfinex","ETHUSD",1760279962399,2.60944926,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760279962544,5.5345794,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760279962896,0.1001,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760279963244,2.60930748,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760279963748,0.1001,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760279963974,0.001,3832.8,3832.2,2.60940455]
["bitfinex","ETHUSD",1760279964173,0.001,3832.8,3832.1,2.6095276]
["bitfinex","ETHUSD",1760279964482,0.001,3832.8,3832.4,2.60928255]
["bitfinex","ETHUSD",1760279964779,0.001,3832.8,3831.9,0.002]
["bitfinex","ETHUSD",1760279964780,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760279964951,0.001,3832.8,3832.2,0.2211]
["bitfinex","ETHUSD",1760279965274,0.001,3832.8,3832.0,0.73427756]
["bitfinex","ETHUSD",1760279965275,0.001,3832.8,3832.3,14.5]
["bitfinex","ETHUSD",1760279965443,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760279966878,0.001,3832.8,3832.3,14.5]
["bitfinex","ETHUSD",1760279967100,0.001,3832.8,3832.3,17.1093959]
["bitfinex","ETHUSD",1760279967250,0.001,3832.8,3832.6,2.60919388]
["bitfinex","ETHUSD",1760279967586,0.001,3832.8,3832.6,2.60917873]
["bitfinex","ETHUSD",1760279968189,0.001,3832.8,3832.6,2.60918402]
["bitfinex","ETHUSD",1760279969085,0.001,3832.8,3832.4,2.60928552]
["bitfinex","ETHUSD",1760279969266,0.001,3832.8,3832.5,2.60925436]
["bitfinex","ETHUSD",1760279969467,0.001,3832.8,3832.6,2.60918259]
["bitfinex","ETHUSD",1760279969667,3.4876,3832.7,3831.9,0.002]
["bitfinex","ETHUSD",1760279969866,0.34886,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760279970270,2.60926288,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760279971292,0.001,3832.8,3831.9,0.002]
["bitfinex","ETHUSD",1760279971589,2.60922523,3832.6,3831.9,2.61165753]
["bitfinex","ETHUSD",1760279971889,5.184321,3832.7,3831.9,2.61165753]
["bitfinex","ETHUSD",1760279971890,2.60927126,3832.5,3831.9,2.61165753]
["bitfinex","ETHUSD",1760279972489,0.1011,3832.8,3832.1,2.60951863]
["bitfinex","ETHUSD",1760279972786,2.71020339,3832.8,3832.1,2.60951863]
["bitfinex","ETHUSD",1760279972979,2.392044,3832.7,3832.1,2.60951863]
["bitfinex","ETHUSD",1760279973453,0.51022474,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760279973896,3.11944329,3832.6,3831.9,2.61164309]
["bitfinex","ETHUSD",1760279974095,2.71016214,3832.8,3832.1,2.60952229]
["bitfinex","ETHUSD",1760279974262,2.71016214,3832.8,3832.2,2.60940053]
["bitfinex","ETHUSD",1760279974263,0.001,3832.8,3832.2,2.60940053]
["bitfinex","ETHUSD",1760279974469,0.001,3832.8,3832.3,2.60939228]
["bitfinex","ETHUSD",1760279974877,0.001,3832.8,3832.0,2.60960334]
["bitfinex","ETHUSD",1760279975081,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760279976583,0.1011,3832.8,3832.2,14.5]
["bitfinex","ETHUSD",1760279976783,0.001,3832.8,3831.8,0.4301]
["bitfinex","ETHUSD",1760279977106,0.001,3832.8,3831.9,0.1324]
["bitfinex","ETHUSD",1760279977406,0.001,3832.8,3832.5,2.60925782]
["bitfinex","ETHUSD",1760279978106,0.001,3832.8,3832.4,2.60930598]
["bitfinex","ETHUSD",1760279979096,0.001,3832.8,3832.0,14.5]
["bitfinex","ETHUSD",1760279979300,8.047011,3832.7,3832.0,14.5]
["bitfinex","ETHUSD",1760279979499,2.60926795,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760279979689,2.7093222,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760279979884,2.7093222,3832.6,3831.9,2.6116684]
["bitfinex","ETHUSD",1760279980071,2.60927555,3832.5,3831.9,2.6116684]
["bitfinex","ETHUSD",1760279980485,2.60927555,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760279980486,5.506232,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760279980712,10.35364034,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279980916,10.98724034,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279981114,11.08734034,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279981616,9.41000034,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279981789,9.78995206,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279981997,4.54525506,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279982199,7.83620434,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279982421,3.34330334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279982617,11.85987134,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279982991,13.77987134,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279983525,11.75593834,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279983702,13.19248254,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279983890,6.59974754,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279984087,0.001,3832.8,3831.9,0.002]
["bitfinex","ETHUSD",1760279984488,0.001,3832.8,3832.2,2.60940348]
["bitfinex","ETHUSD",1760279984701,2.61006988,3832.8,3831.9,0.002]
["bitfinex","ETHUSD",1760279984896,2.296527,3832.7,3832.0,2.60955588]
["bitfinex","ETHUSD",1760279985098,3.14818341,3832.7,3831.9,0.002]
["bitfinex","ETHUSD",1760279985298,2.60930884,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1760279985513,2.70925279,3832.7,3832.0,2.6096023]
["bitfinex","ETHUSD",1760279985717,0.1001,3832.7,3831.9,0.002]
["bitfinex","ETHUSD",1760279985915,2.60921347,3832.6,3831.9,2.6116662]
["bitfinex","ETHUSD",1760279986116,0.1001,3832.7,3831.9,2.61165065]
["bitfinex","ETHUSD",1760279986441,0.6336,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760279986605,2.6094464,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760279986790,2.60948071,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760279986992,2.60946855,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760279987202,0.1001,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760279987399,2.709508,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760279988027,2.609408,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760279988207,0.1001,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760279988947,2.70957226,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760279989237,2.60953673,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279989408,0.1001,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279989607,2.70970334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279989811,12.83344734,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279990225,12.32978234,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279990404,0.53189255,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279990610,2.60952936,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760279990816,2.6095644,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279991043,2.60960334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279991231,2.60955092,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279991435,2.70965092,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279991950,2.60960334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279992108,2.70965289,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279992647,2.60960334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279993325,2.70965632,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760279993527,6.22260334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279993727,6.32270334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279995048,5.96650334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279995748,12.23985034,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279996554,14.09726234,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279996753,15.53368515,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279997152,10.04046715,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279997470,17.98012915,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279997623,18.38941187,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279998419,37.13585987,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279998664,31.41957687,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279999017,27.87258187,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279999454,7.39644987,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279999661,6.66274987,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760279999860,8.17110406,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280000169,5.03898606,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280000350,5.67258606,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280000657,9.74860106,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280000833,8.91096906,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280001037,3.48132656,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280001239,7.56504806,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280001440,8.19864806,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280001637,14.72263734,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280001849,11.82362334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280002164,8.74784434,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280002362,9.88357625,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280002543,23.36583625,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280002728,5.76543525,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280003058,8.46481725,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280003227,5.76543525,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280003427,12.94005825,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280003628,19.80190325,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280004330,18.70881125,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280004565,18.59195925,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280004770,12.13424825,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280005344,12.54355696,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280005658,22.57041696,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280005964,21.72403896,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280006280,21.25668996,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280006766,22.65957596,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280007736,36.80834396,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760280009468,36.80834396,3832.0,3831.5,1e-08]
["bitfinex","ETHUSD",1760280009671,5.29897576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280009879,35.29897576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280010050,35.39947576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280010560,35.80893969,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280011078,14.15010369,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280011242,16.3465819,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280011787,38.0054179,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280012506,38.36396974,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280012822,38.0054179,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280013378,15.6170169,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280013792,27.6690389,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280013974,25.9616099,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280014802,7.3718179,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280015004,19.4303229,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280015311,19.65445897,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280015875,25.92717897,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280016075,17.84134197,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280016402,10.80791597,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280016611,10.19863997,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280016904,8.00216176,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280020177,8.41147855,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280020378,35.80879255,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280021292,21.95262755,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280021497,23.47969455,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280021707,13.10325838,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280022490,39.0952762,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760280022690,35.16402079,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1760280022911,2.61155918,3829.2,3828.4,2.61201323]
["bitfinex","ETHUSD",1760280023073,0.1455,3829.1,3828.4,2.61201323]
["bitfinex","ETHUSD",1760280023781,0.1455,3829.1,3828.5,2.61197083]
["bitfinex","ETHUSD",1760280023989,0.1455,3829.1,3828.6,2.61191081]
["bitfinex","ETHUSD",1760280024202,0.1455,3829.1,3828.6,3.13431437]
["bitfinex","ETHUSD",1760280024991,0.1455,3829.1,3828.7,2.61184801]
["bitfinex","ETHUSD",1760280025685,0.1455,3829.1,3828.6,3.13431257]
["bitfinex","ETHUSD",1760280026085,0.1455,3829.1,3828.1,0.1304]
["bitfinex","ETHUSD",1760280026086,0.1455,3829.1,3828.7,2.61183589]
["bitfinex","ETHUSD",1760280026284,0.1455,3829.1,3828.1,0.1304]
["bitfinex","ETHUSD",1760280026285,0.145,3829.3,3828.8,2.61175066]
["bitfinex","ETHUSD",1760280026509,0.2464,3829.3,3828.7,2.6118316]
["bitfinex","ETHUSD",1760280026822,0.145,3829.3,3828.1,0.1304]
["bitfinex","ETHUSD",1760280026982,2.71291154,3829.2,3828.1,0.1304]
["bitfinex","ETHUSD",1760280027318,2.611832,3828.8,3828.0,2.61227973]
["bitfinex","ETHUSD",1760280027477,2.611832,3828.8,3827.2,0.6584]
["bitfinex","ETHUSD",1760280027478,0.38719115,3829.1,3828.2,2.6121917]
["bitfinex","ETHUSD",1760280027814,0.1014,3829.0,3827.9,2.61234447]
["bitfinex","ETHUSD",1760280028032,2.61190141,3828.7,3827.7,2.61247467]
["bitfinex","ETHUSD",1760280028232,0.1014,3828.6,3827.9,2.61234066]
["bitfinex","ETHUSD",1760280028387,0.1014,3828.6,3828.0,2.61232543]
["bitfinex","ETHUSD",1760280028577,0.1014,3828.6,3827.4,0.4301]
["bitfinex","ETHUSD",1760280028781,1.92,3829.2,3828.6,2.61187724]
["bitfinex","ETHUSD",1760280029077,2.61155478,3829.2,3828.5,2.61198466]
["bitfinex","ETHUSD",1760280029394,2.71299871,3829.1,3828.4,2.61205062]
["bitfinex","ETHUSD",1760280029575,0.145,3829.3,3828.0,0.4301]
["bitfinex","ETHUSD",1760280029777,0.2464,3829.3,3828.5,2.61192608]
["bitfinex","ETHUSD",1760280029981,2.85789193,3829.3,3828.2,2.61218965]
["bitfinex","ETHUSD",1760280030191,2.61151947,3829.2,3828.5,2.61198861]
["bitfinex","ETHUSD",1760280030593,1.08963658,3829.3,3828.6,2.61190096]
["bitfinex","ETHUSD",1760280030820,1.08963658,3829.3,3828.7,2.61182562]
["bitfinex","ETHUSD",1760280030983,0.2464,3829.3,3828.7,2.61182562]
["bitfinex","ETHUSD",1760280031877,1.92,3829.5,3828.3,0.4301]
["bitfinex","ETHUSD",1760280031878,0.6336,3829.5,3828.3,0.4301]
["bitfinex","ETHUSD",1760280032082,0.6336,3829.5,3828.1,2.84052646]
["bitfinex","ETHUSD",1760280032083,2.6114507,3829.3,3828.4,2.61205725]
["bitfinex","ETHUSD",1760280032511,0.2449,3829.4,3828.5,2.61196588]
["bitfinex","ETHUSD",1760280032715,2.61144334,3829.3,3828.6,2.61191568]
["bitfinex","ETHUSD",1760280032911,0.2449,3829.4,3828.5,2.6119813]
["bitfinex","ETHUSD",1760280032912,2.85646458,3829.2,3828.5,2.6119813]
["bitfinex","ETHUSD",1760280033091,0.2449,3829.2,3828.6,2.61191707]
["bitfinex","ETHUSD",1760280033295,2.61138051,3829.4,3828.7,2.61184918]
["bitfinex","ETHUSD",1760280033494,0.2449,3829.4,3828.7,2.61184918]
["bitfinex","ETHUSD",1760280033715,1.92,3829.5,3828.8,2.61177803]
["bitfinex","ETHUSD",1760280033913,2.6113255,3829.5,3828.8,2.61177803]
["bitfinex","ETHUSD",1760280034115,0.1474,3829.7,3828.9,2.61171615]
["bitfinex","ETHUSD",1760280034291,0.099,3829.6,3828.6,2.6118708]
["bitfinex","ETHUSD",1760280034492,0.099,3829.6,3828.8,2.61173851]
["bitfinex","ETHUSD",1760280034493,2.61136122,3829.5,3828.8,2.61173851]
["bitfinex","ETHUSD",1760280034686,2.61136122,3829.5,3828.6,2.61190108]
["bitfinex","ETHUSD",1760280034883,2.460972,3829.6,3829.0,2.61160334]
["bitfinex","ETHUSD",1760280035095,1.92,3829.6,3829.0,2.61160334]
["bitfinex","ETHUSD",1760280035296,2.5536,3829.7,3829.1,2.61157187]
["bitfinex","ETHUSD",1760280035483,2.61117944,3829.7,3829.1,2.61157187]
["bitfinex","ETHUSD",1760280036092,1.92,3829.6,3829.0,2.61163595]
["bitfinex","ETHUSD",1760280036309,0.099,3829.8,3828.4,0.4301]
["bitfinex","ETHUSD",1760280036520,1.92,3829.6,3829.0,2.61160001]
["bitfinex","ETHUSD",1760280036724,2.61124766,3829.6,3829.0,2.61160001]
["bitfinex","ETHUSD",1760280037111,2.61124766,3829.6,3828.9,2.61168906]
["bitfinex","ETHUSD",1760280037424,0.099,3829.5,3828.9,2.6116503]
["bitfinex","ETHUSD",1760280037719,0.099,3829.5,3829.0,2.61164258]
["bitfinex","ETHUSD",1760280038088,0.40951597,3829.8,3829.0,0.4301]
["bitfinex","ETHUSD",1760280038289,0.099,3829.7,3828.3,0.32705983]
["bitfinex","ETHUSD",1760280038487,0.6336,3829.5,3827.8,0.1304]
["bitfinex","ETHUSD",1760280038687,2.61161789,3829.1,3827.8,2.0504]
["bitfinex","ETHUSD",1760280038920,0.099,3829.0,3828.4,2.61199078]
["bitfinex","ETHUSD",1760280039289,0.099,3829.0,3828.5,2.61195938]
["bitfinex","ETHUSD",1760280039694,0.099,3828.9,3828.5,2.61195938]
["bitfinex","ETHUSD",1760280039903,0.099,3828.8,3827.8,2.0504]
["bitfinex","ETHUSD",1760280040231,0.099,3828.7,3828.1,2.61222031]
["bitfinex","ETHUSD",1760280040521,0.099,3828.7,3827.6,0.1324]
["bitfinex","ETHUSD",1760280040522,0.099,3828.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280040828,2.61207744,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760280041121,2.71092134,3828.6,3827.6,2.61456101]
["bitfinex","ETHUSD",1760280041298,2.61213691,3828.3,3827.6,2.61456101]
["bitfinex","ETHUSD",1760280041700,0.099,3828.2,3827.6,2.61456101]
["bitfinex","ETHUSD",1760280041904,0.099,3828.2,3827.7,2.61252565]
["bitfinex","ETHUSD",1760280042107,0.099,3828.2,3827.6,2.614579]
["bitfinex","ETHUSD",1760280042310,0.099,3828.2,3827.6,2.61458269]
["bitfinex","ETHUSD",1760280042830,0.099,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1760280043136,2.71121226,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1760280043337,0.099,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1760280043641,2.74403494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280043805,8.57275994,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280044004,10.59335994,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280044211,8.01303794,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280044429,7.73721394,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280044627,6.43320032,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280045336,14.24673032,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280045637,13.41727032,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280046334,36.43320032,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280046636,29.31354132,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280047341,31.33820232,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280047510,29.05057832,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280047717,18.69770738,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280047903,5.553894,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280048103,5.004993,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280048339,2.7857,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280048740,0.40974595,3827.9,3827.6,2.61460319]
["bitfinex","ETHUSD",1760280048941,0.1312,3828.1,3827.7,2.61253494]
["bitfinex","ETHUSD",1760280049126,0.1012,3829.0,3827.7,0.97892677]
["bitfinex","ETHUSD",1760280049304,0.40966517,3828.9,3828.4,2.61203429]
["bitfinex","ETHUSD",1760280049506,0.1474,3830.2,3827.7,0.4562]
["bitfinex","ETHUSD",1760280049709,3.003992,3829.4,3827.8,0.4562]
["bitfinex","ETHUSD",1760280049915,0.1012,3829.6,3828.8,2.61173603]
["bitfinex","ETHUSD",1760280050238,2.005434,3829.5,3829.1,2.61156674]
["bitfinex","ETHUSD",1760280050438,0.35282124,3829.4,3827.7,0.4562]
["bitfinex","ETHUSD",1760280050645,2.693413,3829.6,3828.1,0.4562]
["bitfinex","ETHUSD",1760280050821,0.5107784,3829.7,3828.1,0.4562]
["bitfinex","ETHUSD",1760280051026,9.0324156,3829.6,3828.6,2.61186184]
["bitfinex","ETHUSD",1760280051317,0.5107784,3829.7,3828.1,0.4562]
["bitfinex","ETHUSD",1760280051318,0.1012,3829.5,3828.1,0.4562]
["bitfinex","ETHUSD",1760280051524,0.1012,3829.5,3828.4,2.6120162]
["bitfinex","ETHUSD",1760280051525,0.1012,3829.4,3828.4,2.6120162]
["bitfinex","ETHUSD",1760280051721,0.1012,3829.4,3828.0,0.2216]
["bitfinex","ETHUSD",1760280051947,1.92,3830.0,3828.0,0.2216]
["bitfinex","ETHUSD",1760280051948,0.1012,3829.8,3828.0,1.15320866]
["bitfinex","ETHUSD",1760280052153,2.345085,3830.1,3829.1,2.61151943]
["bitfinex","ETHUSD",1760280052347,5.973425,3829.9,3828.7,2.61184955]
["bitfinex","ETHUSD",1760280052512,0.1012,3830.0,3829.4,2.61137213]
["bitfinex","ETHUSD",1760280052922,0.1012,3830.0,3828.8,0.30680496]
["bitfinex","ETHUSD",1760280053148,0.40955417,3831.0,3828.9,0.4562]
["bitfinex","ETHUSD",1760280053353,0.001,3831.1,3828.9,0.4562]
["bitfinex","ETHUSD",1760280053547,2.61061606,3830.6,3829.7,2.61115405]
["bitfinex","ETHUSD",1760280053847,2.61061606,3830.6,3829.4,2.61137515]
["bitfinex","ETHUSD",1760280053848,0.1027,3830.7,3829.9,2.61096901]
["bitfinex","ETHUSD",1760280054147,0.1027,3830.7,3829.4,0.4562]
["bitfinex","ETHUSD",1760280054148,0.001,3830.7,3829.4,0.4562]
["bitfinex","ETHUSD",1760280054314,0.001,3830.7,3829.9,2.61098004]
["bitfinex","ETHUSD",1760280054509,0.001,3830.7,3829.3,0.1304]
["bitfinex","ETHUSD",1760280054510,1.92,3830.5,3829.3,0.1304]
["bitfinex","ETHUSD",1760280054715,1.92,3829.8,3828.5,3.06812973]
["bitfinex","ETHUSD",1760280054963,0.2487,3829.7,3828.4,2.61201016]
["bitfinex","ETHUSD",1760280055143,2.61136919,3829.5,3828.5,2.61197883]
["bitfinex","ETHUSD",1760280055315,2.61136919,3829.5,3828.0,0.2216]
["bitfinex","ETHUSD",1760280055316,2.6114485,3829.3,3828.0,0.2216]
["bitfinex","ETHUSD",1760280055646,0.1022,3829.5,3828.6,2.61188658]
["bitfinex","ETHUSD",1760280055846,2.71352115,3829.5,3828.6,2.61188658]
["bitfinex","ETHUSD",1760280056052,2.6113856,3829.4,3828.6,2.61188658]
["bitfinex","ETHUSD",1760280056354,2.6113856,3829.4,3828.6,2.6119117]
["bitfinex","ETHUSD",1760280056537,2.0665,3829.7,3828.6,0.52239544]
["bitfinex","ETHUSD",1760280056738,0.1022,3829.6,3828.5,2.61193612]
["bitfinex","ETHUSD",1760280057044,2.61149929,3829.3,3828.4,2.61203289]
["bitfinex","ETHUSD",1760280057456,2.61149929,3829.3,3828.5,2.61197614]
["bitfinex","ETHUSD",1760280058348,2.61151441,3829.2,3828.4,2.61203568]
["bitfinex","ETHUSD",1760280058555,2.61144993,3829.3,3828.1,0.4562]
["bitfinex","ETHUSD",1760280058760,2.61144993,3829.3,3828.6,2.61190585]
["bitfinex","ETHUSD",1760280058942,2.61156272,3829.2,3828.2,0.25978]
["bitfinex","ETHUSD",1760280059134,2.61156272,3829.2,3828.5,2.61197963]
["bitfinex","ETHUSD",1760280059449,0.1022,3829.6,3828.1,0.4562]
["bitfinex","ETHUSD",1760280059753,2.61138135,3829.4,3828.6,2.61190511]
["bitfinex","ETHUSD",1760280059953,0.1022,3829.6,3828.6,2.61190511]
["bitfinex","ETHUSD",1760280060152,2.61142201,3829.4,3828.6,2.61190511]
["bitfinex","ETHUSD",1760280060457,2.61142201,3829.4,3828.1,0.4562]
["bitfinex","ETHUSD",1760280060458,0.7358,3829.3,3828.1,2.61223314]
["bitfinex","ETHUSD",1760280060756,2.61174016,3828.9,3828.1,2.61223314]
["bitfinex","ETHUSD",1760280060990,0.95673836,3829.4,3828.1,0.4562]
["bitfinex","ETHUSD",1760280061164,2.61135501,3829.5,3828.6,2.61187575]
["bitfinex","ETHUSD",1760280061347,2.61144332,3829.4,3828.4,2.61200417]
["bitfinex","ETHUSD",1760280061550,2.61144587,3829.3,3828.5,2.61193426]
["bitfinex","ETHUSD",1760280061759,0.1465,3829.7,3828.5,0.26119343]
["bitfinex","ETHUSD",1760280062058,2.61171795,3828.9,3828.0,2.61228392]
["bitfinex","ETHUSD",1760280062272,2.61166798,3829.0,3828.0,2.61228392]
["bitfinex","ETHUSD",1760280062475,2.61166798,3829.0,3828.2,2.61213817]
["bitfinex","ETHUSD",1760280062645,2.71377617,3829.2,3828.3,2.61209256]
["bitfinex","ETHUSD",1760280062845,2.61166887,3829.0,3828.3,2.61209256]
["bitfinex","ETHUSD",1760280063066,2.61158667,3829.1,3828.1,2.61219727]
["bitfinex","ETHUSD",1760280063271,2.61164794,3829.0,3828.2,2.61216754]
["bitfinex","ETHUSD",1760280063465,2.61164794,3829.0,3828.0,2.61230556]
["bitfinex","ETHUSD",1760280063644,2.61171615,3828.9,3828.0,2.61230556]
["bitfinex","ETHUSD",1760280063843,2.61171615,3828.9,3828.1,2.6122519]
["bitfinex","ETHUSD",1760280064152,2.61164422,3829.1,3828.3,2.61207651]
["bitfinex","ETHUSD",1760280064358,2.61166236,3829.0,3828.3,2.61207651]
["bitfinex","ETHUSD",1760280064684,0.1022,3829.2,3828.4,2.61204113]
["bitfinex","ETHUSD",1760280064685,2.71377076,3829.2,3828.4,2.61204113]
["bitfinex","ETHUSD",1760280064852,2.61158669,3829.1,3828.4,2.61204113]
["bitfinex","ETHUSD",1760280065191,0.7801,3829.7,3827.9,0.76327669]
["bitfinex","ETHUSD",1760280065192,0.1022,3829.3,3827.9,0.76327669]
["bitfinex","ETHUSD",1760280065347,2.61151154,3829.2,3827.9,3.06859242]
["bitfinex","ETHUSD",1760280065548,3.55693,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1760280065750,0.40958121,3829.5,3827.2,0.002]
["bitfinex","ETHUSD",1760280065751,0.1306,3827.9,3827.2,0.002]
["bitfinex","ETHUSD",1760280065981,2.61247812,3827.8,3827.2,0.002]
["bitfinex","ETHUSD",1760280066150,2.61253494,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760280066348,17.74866694,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760280066549,19.77106694,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760280066885,20.18083554,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760280067587,7.83209554,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760280067796,2.3297686,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760280067994,0.4097686,3827.7,3827.4,2.61272265]
["bitfinex","ETHUSD",1760280068197,0.4097686,3827.7,3827.2,0.4582]
["bitfinex","ETHUSD",1760280068198,0.78581653,3829.8,3827.9,2.61239006]
["bitfinex","ETHUSD",1760280068355,2.104525,3829.3,3827.6,0.5886]
["bitfinex","ETHUSD",1760280068551,2.104525,3829.3,3827.7,0.4562]
["bitfinex","ETHUSD",1760280068552,0.40965022,3829.3,3827.7,0.4562]
["bitfinex","ETHUSD",1760280068876,2.61104191,3829.9,3828.3,0.1304]
["bitfinex","ETHUSD",1760280069081,0.41056649,3830.7,3829.0,2.61161709]
["bitfinex","ETHUSD",1760280069254,0.41056649,3830.7,3829.1,0.4562]
["bitfinex","ETHUSD",1760280069584,6.58789997,3830.1,3828.9,1.92]
["bitfinex","ETHUSD",1760280069770,6.58789997,3830.1,3829.0,2.61158899]
["bitfinex","ETHUSD",1760280069771,4.170095,3829.9,3829.0,2.61158899]
["bitfinex","ETHUSD",1760280069977,0.41056649,3830.7,3829.0,0.1304]
["bitfinex","ETHUSD",1760280069978,1.92,3830.6,3829.0,0.1304]
["bitfinex","ETHUSD",1760280070190,1.92,3830.3,3829.6,2.61117827]
["bitfinex","ETHUSD",1760280070374,0.23305665,3830.5,3829.4,0.4562]
["bitfinex","ETHUSD",1760280070567,0.41056649,3830.7,3829.8,2.61104256]
["bitfinex","ETHUSD",1760280070763,0.41056649,3830.7,3829.4,0.4562]
["bitfinex","ETHUSD",1760280070960,0.41056649,3830.7,3829.4,0.5866]
["bitfinex","ETHUSD",1760280071161,2.61077953,3830.3,3829.5,2.61129596]
["bitfinex","ETHUSD",1760280071361,0.001,3830.7,3829.3,0.4562]
["bitfinex","ETHUSD",1760280071563,0.001,3830.7,3829.9,2.61101626]
["bitfinex","ETHUSD",1760280071796,0.001,3830.7,3829.3,2.3762]
["bitfinex","ETHUSD",1760280072089,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280072299,0.001,3830.7,3829.5,0.4562]
["bitfinex","ETHUSD",1760280072699,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280073077,0.001,3830.7,3830.6,3.06675709]
["bitfinex","ETHUSD",1760280073403,0.001,3830.7,3830.6,3.65666204]
["bitfinex","ETHUSD",1760280073605,0.001,3830.7,3830.6,17.56675709]
["bitfinex","ETHUSD",1760280073771,0.001,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760280075195,0.001,3830.7,3830.1,2.61088389]
["bitfinex","ETHUSD",1760280075397,0.001,3830.7,3830.3,2.61069964]
["bitfinex","ETHUSD",1760280075600,0.001,3830.7,3830.3,14.5]
["bitfinex","ETHUSD",1760280076218,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280076367,0.001,3830.7,3830.4,3.06684324]
["bitfinex","ETHUSD",1760280076576,0.001,3830.7,3830.3,14.5]
["bitfinex","ETHUSD",1760280076805,0.001,3830.7,3830.4,2.61067081]
["bitfinex","ETHUSD",1760280077474,0.001,3830.7,3830.3,14.5]
["bitfinex","ETHUSD",1760280077799,0.001,3830.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280077800,2.61089058,3830.2,3829.2,0.4471]
["bitfinex","ETHUSD",1760280077977,0.6336,3830.5,3828.7,0.4471]
["bitfinex","ETHUSD",1760280078178,2.61116485,3829.8,3829.0,2.61158198]
["bitfinex","ETHUSD",1760280078569,0.1009,3829.7,3828.1,0.4471]
["bitfinex","ETHUSD",1760280078810,2.61158039,3829.1,3828.3,2.61206763]
["bitfinex","ETHUSD",1760280079023,0.1009,3829.3,3828.3,2.61211234]
["bitfinex","ETHUSD",1760280079179,2.61172377,3828.9,3828.2,14.5]
["bitfinex","ETHUSD",1760280079369,10.753368,3829.2,3828.2,14.5]
["bitfinex","ETHUSD",1760280079571,2.61187689,3828.7,3827.9,2.61238937]
["bitfinex","ETHUSD",1760280079820,2.61203845,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1760280080129,2.61191442,3828.7,3827.9,2.61236431]
["bitfinex","ETHUSD",1760280080290,0.1009,3828.8,3827.6,17.11459111]
["bitfinex","ETHUSD",1760280080291,2.61195263,3828.6,3827.7,2.61247204]
["bitfinex","ETHUSD",1760280080489,2.61195263,3828.6,3827.8,2.61242482]
["bitfinex","ETHUSD",1760280080701,2.61198902,3828.5,3827.6,14.502]
["bitfinex","ETHUSD",1760280080890,2.6121183,3828.4,3827.6,14.502]
["bitfinex","ETHUSD",1760280081494,2.6121183,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760280081693,1.92,3828.4,3827.7,2.6125166]
["bitfinex","ETHUSD",1760280081979,1.92,3828.5,3827.8,2.61245091]
["bitfinex","ETHUSD",1760280082183,2.6119973,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1760280082489,2.61206213,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760280082875,1.92,3828.6,3827.8,2.61246072]
["bitfinex","ETHUSD",1760280083077,2.61197054,3828.6,3827.8,2.61246072]
["bitfinex","ETHUSD",1760280083281,1.92,3828.4,3827.6,2.61459452]
["bitfinex","ETHUSD",1760280083718,1.92,3828.4,3827.7,2.61252791]
["bitfinex","ETHUSD",1760280083919,1.92,3828.4,3827.8,2.61246227]
["bitfinex","ETHUSD",1760280084294,0.1009,3829.5,3827.6,0.002]
["bitfinex","ETHUSD",1760280084500,2.61167618,3829.0,3828.1,2.61221131]
["bitfinex","ETHUSD",1760280084695,2.61167618,3829.0,3828.2,2.6121908]
["bitfinex","ETHUSD",1760280084883,2.61165044,3829.0,3828.2,2.6121908]
["bitfinex","ETHUSD",1760280085229,3.24498406,3829.4,3827.6,1.922]
["bitfinex","ETHUSD",1760280085389,2.61217383,3828.3,3827.6,1.922]
["bitfinex","ETHUSD",1760280085717,2.61220817,3828.2,3827.6,1.922]
["bitfinex","ETHUSD",1760280086216,2.71290301,3828.5,3827.6,1.922]
["bitfinex","ETHUSD",1760280086217,0.1009,3828.5,3827.6,1.922]
["bitfinex","ETHUSD",1760280086613,2.61211916,3828.4,3827.6,4.53459941]
["bitfinex","ETHUSD",1760280086819,2.61171615,3828.9,3828.0,2.61231452]
["bitfinex","ETHUSD",1760280087115,0.6336,3828.7,3827.8,2.61241847]
["bitfinex","ETHUSD",1760280087333,2.61190701,3828.7,3827.8,2.61241847]
["bitfinex","ETHUSD",1760280087542,0.6336,3828.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760280087834,2.61204679,3828.5,3827.7,2.61253494]
["bitfinex","ETHUSD",1760280088342,2.61204679,3828.5,3827.8,2.61246516]
["bitfinex","ETHUSD",1760280088538,2.61219748,3828.2,3827.6,1.922]
["bitfinex","ETHUSD",1760280089038,0.40967747,3828.2,3827.6,2.61459845]
["bitfinex","ETHUSD",1760280089429,0.40967747,3828.2,3827.7,2.61252783]
["bitfinex","ETHUSD",1760280089630,2.71275674,3828.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280089802,0.7878138,3828.6,3827.9,2.61234175]
["bitfinex","ETHUSD",1760280090206,1.92,3828.8,3827.6,0.002]
["bitfinex","ETHUSD",1760280090207,0.40965433,3829.0,3828.0,0.4471]
["bitfinex","ETHUSD",1760280090405,0.40965433,3829.0,3828.5,2.61194938]
["bitfinex","ETHUSD",1760280090842,2.61149452,3829.3,3828.5,2.61194938]
["bitfinex","ETHUSD",1760280091140,0.1009,3829.4,3828.0,0.4471]
["bitfinex","ETHUSD",1760280091443,2.61165377,3829.0,3828.2,2.61213832]
["bitfinex","ETHUSD",1760280091740,2.61165377,3829.0,3828.3,2.61212264]
["bitfinex","ETHUSD",1760280091948,2.61148158,3829.3,3828.5,2.61198384]
["bitfinex","ETHUSD",1760280092240,2.61163477,3829.1,3828.1,2.6122015]
["bitfinex","ETHUSD",1760280092438,2.61163477,3829.1,3828.1,2.91813165]
["bitfinex","ETHUSD",1760280092742,2.61152102,3829.2,3828.5,2.61197149]
["bitfinex","ETHUSD",1760280092924,2.61159336,3829.1,3828.5,2.61197149]
["bitfinex","ETHUSD",1760280093331,2.61151267,3829.2,3828.5,2.61197149]
["bitfinex","ETHUSD",1760280093554,2.6116689,3829.0,3828.3,2.61209881]
["bitfinex","ETHUSD",1760280093708,2.61160147,3829.1,3828.4,2.6120557]
["bitfinex","ETHUSD",1760280093909,2.61160147,3829.1,3828.5,2.61198873]
["bitfinex","ETHUSD",1760280094408,2.6115368,3829.2,3828.5,2.61198873]
["bitfinex","ETHUSD",1760280095055,0.40957712,3829.4,3828.6,14.5]
["bitfinex","ETHUSD",1760280095247,0.40957712,3829.4,3828.9,2.61169167]
["bitfinex","ETHUSD",1760280095753,0.40957712,3829.4,3828.7,2.61185258]
["bitfinex","ETHUSD",1760280095754,0.40957712,3829.4,3829.0,2.61163194]
["bitfinex","ETHUSD",1760280096273,0.40957712,3829.4,3829.1,0.4471]
["bitfinex","ETHUSD",1760280096480,3.078658,3830.4,3829.2,0.4471]
["bitfinex","ETHUSD",1760280096617,5.398242,3830.3,3829.7,2.61110785]
["bitfinex","ETHUSD",1760280096965,2.816054,3830.3,3829.7,2.61110785]
["bitfinex","ETHUSD",1760280097125,2.451295,3830.3,3829.8,2.61107392]
["bitfinex","ETHUSD",1760280097326,0.71745287,3830.4,3829.9,2.61100965]
["bitfinex","ETHUSD",1760280098133,0.71745287,3830.4,3829.5,0.4471]
["bitfinex","ETHUSD",1760280098134,0.71745287,3830.4,3829.6,2.61117978]
["bitfinex","ETHUSD",1760280098339,2.6108261,3830.3,3829.6,2.61117978]
["bitfinex","ETHUSD",1760280098642,2.6108261,3830.3,3829.7,2.61116833]
["bitfinex","ETHUSD",1760280098643,0.60384142,3830.3,3829.7,2.61116833]
["bitfinex","ETHUSD",1760280098824,0.71745287,3830.4,3829.8,2.61105786]
["bitfinex","ETHUSD",1760280099024,0.40948707,3830.4,3829.8,2.61105786]
["bitfinex","ETHUSD",1760280099224,3.02018103,3830.4,3829.8,2.61105786]
["bitfinex","ETHUSD",1760280099545,0.40948707,3830.4,3829.8,2.61105786]
["bitfinex","ETHUSD",1760280100557,0.40948707,3830.4,3829.6,0.4471]
["bitfinex","ETHUSD",1760280101026,2.61063301,3830.5,3829.8,2.61105988]
["bitfinex","ETHUSD",1760280101656,2.61056512,3830.6,3829.9,2.61103131]
["bitfinex","ETHUSD",1760280101862,3.18373735,3830.5,3829.9,2.61103131]
["bitfinex","ETHUSD",1760280102440,0.6346,3830.7,3830.1,2.61084009]
["bitfinex","ETHUSD",1760280102655,3.2451048,3830.7,3830.0,2.61094127]
["bitfinex","ETHUSD",1760280103563,0.001,3830.7,3830.1,0.2238]
["bitfinex","ETHUSD",1760280103770,0.001,3830.7,3830.1,0.6703]
["bitfinex","ETHUSD",1760280104353,0.6346,3830.7,3829.9,14.5]
["bitfinex","ETHUSD",1760280104556,29.040971,3830.2,3825.1,0.99999999]
["bitfinex","ETHUSD",1760280104882,0.35496,3830.6,3828.2,0.2238]
["bitfinex","ETHUSD",1760280104883,3.707807,3830.0,3828.2,0.2238]
["bitfinex","ETHUSD",1760280105089,3.707807,3830.0,3829.1,2.61154427]
["bitfinex","ETHUSD",1760280105090,6.222714,3830.0,3829.1,2.61154427]
["bitfinex","ETHUSD",1760280105237,2.86606906,3830.6,3828.3,1.92]
["bitfinex","ETHUSD",1760280105238,0.25546,3830.6,3829.3,2.6113946]
["bitfinex","ETHUSD",1760280105442,5.61109742,3830.2,3829.4,2.61132141]
["bitfinex","ETHUSD",1760280105656,2.61078275,3830.3,3829.5,2.61130021]
["bitfinex","ETHUSD",1760280105861,2.61078275,3830.3,3829.3,2.61143637]
["bitfinex","ETHUSD",1760280105862,2.61078275,3830.3,3829.6,2.61123859]
["bitfinex","ETHUSD",1760280106105,2.5546,3830.7,3828.3,4.5320588]
["bitfinex","ETHUSD",1760280106106,2.61055837,3830.6,3829.8,2.61105198]
["bitfinex","ETHUSD",1760280106268,2.45220207,3830.6,3829.9,2.61103304]
["bitfinex","ETHUSD",1760280106467,3.14276553,3830.6,3829.9,2.61103304]
["bitfinex","ETHUSD",1760280107247,1.92,3830.6,3829.7,17.11114807]
["bitfinex","ETHUSD",1760280107448,2.61056387,3830.6,3829.9,2.61098573]
["bitfinex","ETHUSD",1760280107656,2.61062564,3830.5,3829.7,17.1111218]
["bitfinex","ETHUSD",1760280107860,2.6105754,3830.6,3829.8,2.6110375]
["bitfinex","ETHUSD",1760280108268,2.61064807,3830.5,3829.8,2.6110375]
["bitfinex","ETHUSD",1760280108570,2.61064807,3830.5,3829.1,2.61153126]
["bitfinex","ETHUSD",1760280108571,0.75515877,3830.5,3829.0,0.469]
["bitfinex","ETHUSD",1760280108778,2.61074634,3830.4,3829.6,2.61117663]
["bitfinex","ETHUSD",1760280108945,2.61076876,3830.3,3829.6,2.61117663]
["bitfinex","ETHUSD",1760280109273,2.61095701,3830.1,3829.2,2.61146596]
["bitfinex","ETHUSD",1760280109579,2.61095701,3830.1,3829.4,2.61136737]
["bitfinex","ETHUSD",1760280109777,2.61077337,3830.3,3829.3,2.61144334]
["bitfinex","ETHUSD",1760280109975,2.61077337,3830.3,3829.6,2.61123379]
["bitfinex","ETHUSD",1760280110379,2.6107138,3830.4,3829.6,2.61123379]
["bitfinex","ETHUSD",1760280110608,0.001,3830.7,3829.6,0.469]
["bitfinex","ETHUSD",1760280110876,0.001,3830.7,3830.2,2.61078363]
["bitfinex","ETHUSD",1760280111084,0.001,3830.7,3829.6,0.469]
["bitfinex","ETHUSD",1760280111085,0.001,3830.7,3830.3,2.61071342]
["bitfinex","ETHUSD",1760280111474,0.001,3830.7,3830.2,2.61080804]
["bitfinex","ETHUSD",1760280111670,2.61068822,3830.5,3829.2,14.969]
["bitfinex","ETHUSD",1760280111873,0.45413573,3830.7,3829.2,14.969]
["bitfinex","ETHUSD",1760280112073,2.61085771,3830.2,3829.2,14.969]
["bitfinex","ETHUSD",1760280112272,0.6336,3830.6,3829.2,0.469]
["bitfinex","ETHUSD",1760280112498,2.61109321,3829.9,3829.2,2.61148625]
["bitfinex","ETHUSD",1760280112874,2.61109321,3829.9,3829.2,2.61144796]
["bitfinex","ETHUSD",1760280113071,2.02,3830.4,3828.9,14.5]
["bitfinex","ETHUSD",1760280113302,0.001,3830.7,3827.6,0.002]
["bitfinex","ETHUSD",1760280113303,2.61161671,3829.1,3828.3,2.61212548]
["bitfinex","ETHUSD",1760280113505,2.61186889,3828.7,3828.0,2.61229419]
["bitfinex","ETHUSD",1760280113814,2.61186889,3828.7,3828.0,17.11229419]
["bitfinex","ETHUSD",1760280114019,2.6117908,3828.8,3828.1,2.61225629]
["bitfinex","ETHUSD",1760280114327,2.61183328,3828.8,3828.1,2.61225734]
["bitfinex","ETHUSD",1760280114472,2.61172699,3828.9,3828.2,2.61218993]
["bitfinex","ETHUSD",1760280114679,2.6114468,3829.3,3828.3,0.2253]
["bitfinex","ETHUSD",1760280114893,1.92,3829.5,3828.3,2.61211188]
["bitfinex","ETHUSD",1760280115210,2.61160135,3829.1,3828.3,2.61211188]
["bitfinex","ETHUSD",1760280115514,2.61160135,3829.1,3828.4,2.61205139]
["bitfinex","ETHUSD",1760280116013,4.53147628,3829.3,3828.1,0.469]
["bitfinex","ETHUSD",1760280116014,2.61151154,3829.2,3828.1,0.469]
["bitfinex","ETHUSD",1760280116312,0.1506,3829.8,3828.1,0.469]
["bitfinex","ETHUSD",1760280116313,0.1,3830.6,3828.2,0.2253]
["bitfinex","ETHUSD",1760280116512,0.39277105,3831.9,3829.8,2.61108179]
["bitfinex","ETHUSD",1760280116513,0.1005,3831.3,3829.8,2.61108179]
["bitfinex","ETHUSD",1760280116683,0.40954844,3830.9,3829.1,0.1304]
["bitfinex","ETHUSD",1760280116882,0.40954844,3830.9,3829.2,17.58051154]
["bitfinex","ETHUSD",1760280116883,3.12041351,3830.9,3829.2,17.58051154]
["bitfinex","ETHUSD",1760280117237,2.61082639,3830.3,3829.5,2.61128653]
["bitfinex","ETHUSD",1760280117517,2.61082639,3830.3,3828.8,2.61173517]
["bitfinex","ETHUSD",1760280117518,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280117678,0.001,3830.7,3830.6,0.469]
["bitfinex","ETHUSD",1760280118080,0.001,3830.7,3830.0,2.61095335]
["bitfinex","ETHUSD",1760280118314,0.001,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1760280118509,0.001,3830.7,3830.3,14.5]
["bitfinex","ETHUSD",1760280118686,0.26213785,3830.7,3829.8,2.61105143]
["bitfinex","ETHUSD",1760280118892,2.61065242,3830.5,3829.8,2.61105143]
["bitfinex","ETHUSD",1760280119318,2.61055709,3830.6,3829.9,14.5]
["bitfinex","ETHUSD",1760280119475,2.61075869,3830.4,3829.9,14.5]
["bitfinex","ETHUSD",1760280119680,0.1005,3830.3,3829.2,1.92]
["bitfinex","ETHUSD",1760280119912,0.1005,3830.3,3829.0,0.469]
["bitfinex","ETHUSD",1760280119913,2.61123074,3829.7,3828.4,0.469]
["bitfinex","ETHUSD",1760280120215,0.27112505,3830.2,3829.3,0.002]
["bitfinex","ETHUSD",1760280120216,2.61137515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280120699,0.1496,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280120901,0.40954064,3830.2,3829.7,2.61112263]
["bitfinex","ETHUSD",1760280121131,0.40954064,3830.2,3829.8,0.469]
["bitfinex","ETHUSD",1760280121302,0.001,3830.7,3829.9,0.469]
["bitfinex","ETHUSD",1760280121514,0.001,3830.7,3830.1,2.610875]
["bitfinex","ETHUSD",1760280121693,0.001,3830.7,3830.0,17.1109584]
["bitfinex","ETHUSD",1760280122024,0.001,3830.7,3830.0,17.11095191]
["bitfinex","ETHUSD",1760280122189,0.001,3830.7,3830.0,14.5]
["bitfinex","ETHUSD",1760280122388,2.61056391,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1760280122699,0.7351,3830.5,3829.3,2.61343507]
["bitfinex","ETHUSD",1760280122897,0.7351,3830.5,3829.3,0.002]
["bitfinex","ETHUSD",1760280122898,2.61097366,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760280123094,3.05694,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280123381,2.6111024,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280123594,2.61117058,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280124018,0.001,3830.7,3829.4,2.6113186]
["bitfinex","ETHUSD",1760280124207,0.001,3830.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280124515,0.001,3830.7,3829.5,0.469]
["bitfinex","ETHUSD",1760280124816,2.61056983,3830.6,3829.6,2.6111721]
["bitfinex","ETHUSD",1760280125025,2.61063579,3830.5,3829.6,2.6111721]
["bitfinex","ETHUSD",1760280125237,0.001,3830.7,3829.6,0.52245473]
["bitfinex","ETHUSD",1760280125417,0.001,3830.7,3829.5,0.469]
["bitfinex","ETHUSD",1760280125418,2.61066831,3830.5,3829.7,2.61112267]
["bitfinex","ETHUSD",1760280125625,2.61066831,3830.5,3829.8,2.61109872]
["bitfinex","ETHUSD",1760280126004,2.497,3830.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280126211,2.61108396,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280126639,2.6112256,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280127504,0.2611084,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280127707,1.92,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760280127936,1.92,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1760280128096,2.61107984,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280128490,0.1517,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280128896,2.7627355,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280129240,0.28617355,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280129451,0.099,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760280129452,1.92,3830.5,3829.4,3.08035353]
["bitfinex","ETHUSD",1760280129595,0.0995,3830.3,3829.3,0.002]
["bitfinex","ETHUSD",1760280129796,2.61129176,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280130023,2.61134937,3829.5,3829.3,0.002]
["bitfinex","ETHUSD",1760280130408,2.22979,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280130607,6.05887909,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280132844,3.12093894,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280133024,5.83231409,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280133221,3.22093894,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280133426,2.003225,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280133612,0.41057732,3831.1,3829.3,0.002]
["bitfinex","ETHUSD",1760280133613,3.40215,3830.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280133814,0.099,3831.0,3829.7,2.61113547]
["bitfinex","ETHUSD",1760280134147,3.24424981,3830.5,3829.6,2.61122046]
["bitfinex","ETHUSD",1760280134350,3.83972376,3830.5,3829.3,0.471]
["bitfinex","ETHUSD",1760280134526,2.6106934,3830.4,3829.7,2.61116875]
["bitfinex","ETHUSD",1760280134941,2.61076256,3830.3,3829.6,2.61121775]
["bitfinex","ETHUSD",1760280135135,0.59547395,3830.5,3829.3,0.471]
["bitfinex","ETHUSD",1760280135136,0.59547395,3830.5,3829.7,2.61113559]
["bitfinex","ETHUSD",1760280135342,0.6336,3830.5,3829.7,2.61113559]
["bitfinex","ETHUSD",1760280135647,0.6336,3830.2,3829.3,0.002]
["bitfinex","ETHUSD",1760280135827,0.099,3830.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280136026,2.61102353,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760280136566,0.2491,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760280136751,2.397594,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280137064,3.72967324,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280137220,2.61105324,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280137427,0.6336,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1760280137627,0.4095165,3830.4,3829.3,0.4405]
["bitfinex","ETHUSD",1760280137829,2.61062534,3830.5,3829.8,2.61107533]
["bitfinex","ETHUSD",1760280138049,2.61062534,3830.5,3829.3,0.4405]
["bitfinex","ETHUSD",1760280138050,0.45316253,3830.4,3829.9,2.61101698]
["bitfinex","ETHUSD",1760280138260,0.6346,3830.7,3830.0,2.61091461]
["bitfinex","ETHUSD",1760280138843,3.24513958,3830.7,3830.0,2.61091461]
["bitfinex","ETHUSD",1760280139229,0.6346,3830.7,3829.7,2.61114907]
["bitfinex","ETHUSD",1760280139468,35.16422524,3830.5,3829.3,0.002]
["bitfinex","ETHUSD",1760280139653,2.61109013,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280139840,2.61122655,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280140761,0.1511,3829.9,3829.3,2.61342423]
["bitfinex","ETHUSD",1760280140955,2.61104706,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280141161,2.610562,3830.6,3829.4,2.61137515]
["bitfinex","ETHUSD",1760280141343,3.24430898,3830.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280141543,2.61070898,3830.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280141833,2.61087619,3830.2,3829.3,2.61343778]
["bitfinex","ETHUSD",1760280142034,2.61097483,3830.0,3829.3,2.61339974]
["bitfinex","ETHUSD",1760280142528,0.099,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1760280142731,0.1511,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280143559,2.61114635,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280143763,2.61117786,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280144128,2.61125948,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280144332,0.27623595,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280144531,2.2128,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280144951,4.92367515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280145264,2.71087515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280146672,3.34447515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280146967,26.86347115,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280147171,24.94516698,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280147754,7.85968698,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280147957,7.30791915,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280148175,5.26447515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280148347,9.31624715,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280149056,2.61137515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280149557,3.02083331,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280149558,0.40959091,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280149959,2.61121459,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280150149,3.35049966,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280150350,0.83878507,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280150667,2.61124706,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280151383,30.0,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280151560,2.61137515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1760280151881,0.6336,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280152082,2.61131348,3829.5,3829.3,0.002]
["bitfinex","ETHUSD",1760280152791,3.65049,3830.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280153080,0.365149,3830.5,3829.8,2.61105189]
["bitfinex","ETHUSD",1760280153285,2.61068429,3830.5,3829.8,2.61105189]
["bitfinex","ETHUSD",1760280153484,0.001,3830.7,3829.8,2.61105189]
["bitfinex","ETHUSD",1760280153688,0.001,3830.7,3829.3,0.002]
["bitfinex","ETHUSD",1760280153689,2.61151255,3830.7,3830.0,2.6109147]
["bitfinex","ETHUSD",1760280153854,2.61063686,3830.5,3829.8,2.6111024]
["bitfinex","ETHUSD",1760280154384,3.24415709,3830.6,3829.3,0.002]
["bitfinex","ETHUSD",1760280154586,2.61077776,3830.3,3829.6,2.61118366]
["bitfinex","ETHUSD",1760280154789,2.61076155,3830.3,3829.3,2.61338749]
["bitfinex","ETHUSD",1760280155003,0.6336,3830.5,3829.3,2.61344261]
["bitfinex","ETHUSD",1760280155004,2.71085527,3830.2,3829.3,2.61344261]
["bitfinex","ETHUSD",1760280155156,5.061021,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1760280155356,2.61116514,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280155562,2.61103423,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280155790,0.2491,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280156095,2.8602205,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280156595,2.61114478,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280156801,2.71064478,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760280157162,2.61105429,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760280157912,0.001,3831.5,3829.5,2.61130695]
["bitfinex","ETHUSD",1760280158069,0.40945524,3831.0,3830.1,2.61084426]
["bitfinex","ETHUSD",1760280158400,3.01974116,3831.0,3830.0,2.61096258]
["bitfinex","ETHUSD",1760280158746,0.001,3831.1,3830.6,0.2209]
["bitfinex","ETHUSD",1760280158877,0.001,3831.1,3830.6,2.83145709]
["bitfinex","ETHUSD",1760280159073,0.001,3831.1,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280159478,0.001,3831.1,3830.6,3.04905709]
["bitfinex","ETHUSD",1760280159662,0.001,3831.1,3830.6,0.4385]
["bitfinex","ETHUSD",1760280160094,2.61036596,3830.9,3829.9,2.83192072]
["bitfinex","ETHUSD",1760280160261,2.6102934,3831.0,3830.0,2.61096605]
["bitfinex","ETHUSD",1760280160459,2.61041622,3830.9,3830.2,2.61082571]
["bitfinex","ETHUSD",1760280160662,2.61041622,3830.9,3830.1,2.61085221]
["bitfinex","ETHUSD",1760280161195,2.61041622,3830.9,3830.2,2.61082771]
["bitfinex","ETHUSD",1760280161497,2.6104268,3830.8,3829.9,3.22343621]
["bitfinex","ETHUSD",1760280161794,0.0993,3830.9,3829.3,0.4405]
["bitfinex","ETHUSD",1760280161995,2.61154422,3830.7,3829.9,2.61103422]
["bitfinex","ETHUSD",1760280162293,0.001,3830.7,3830.0,2.61093245]
["bitfinex","ETHUSD",1760280162553,0.001,3830.7,3829.8,0.4385]
["bitfinex","ETHUSD",1760280162793,0.001,3830.7,3829.7,1.92]
["bitfinex","ETHUSD",1760280162794,0.001,3830.7,3830.2,2.61077179]
["bitfinex","ETHUSD",1760280163093,0.001,3830.7,3830.2,2.61082972]
["bitfinex","ETHUSD",1760280163297,0.001,3830.7,3830.3,0.4385]
["bitfinex","ETHUSD",1760280165668,0.001,3830.7,3830.3,3.04922876]
["bitfinex","ETHUSD",1760280165895,0.001,3830.7,3830.4,0.442]
["bitfinex","ETHUSD",1760280166394,0.001,3830.7,3830.5,0.442]
["bitfinex","ETHUSD",1760280169903,0.001,3830.7,3830.6,3.06855709]
["bitfinex","ETHUSD",1760280170195,0.001,3830.7,3830.6,3.63647657]
["bitfinex","ETHUSD",1760280173369,0.001,3830.7,3830.6,3.06855709]
["bitfinex","ETHUSD",1760280173605,0.001,3830.7,3830.1,0.2209]
["bitfinex","ETHUSD",1760280173606,0.001,3830.7,3830.2,2.61076729]
["bitfinex","ETHUSD",1760280173771,0.001,3830.7,3830.1,0.5884]
["bitfinex","ETHUSD",1760280174102,2.61060286,3830.6,3829.8,2.61105583]
["bitfinex","ETHUSD",1760280174308,0.001,3830.7,3830.2,2.61077859]
["bitfinex","ETHUSD",1760280174801,0.001,3830.7,3829.9,0.458]
["bitfinex","ETHUSD",1760280175307,0.001,3830.7,3830.1,2.61087999]
["bitfinex","ETHUSD",1760280175799,0.001,3830.7,3830.1,2.6108869]
["bitfinex","ETHUSD",1760280176105,7.25738316,3830.6,3829.4,2.61137515]
["bitfinex","ETHUSD",1760280176416,2.61077064,3830.3,3829.6,2.61118804]
["bitfinex","ETHUSD",1760280176704,2.61069974,3830.4,3829.6,2.61121795]
["bitfinex","ETHUSD",1760280176873,2.861122,3830.3,3829.6,2.61121795]
["bitfinex","ETHUSD",1760280177070,2.61069974,3830.4,3829.7,2.61116673]
["bitfinex","ETHUSD",1760280178979,17.658421,3830.5,3829.3,0.46]
["bitfinex","ETHUSD",1760280179274,11.5311578,3830.3,3829.4,2.61133051]
["bitfinex","ETHUSD",1760280179475,2.6108258,3830.3,3829.4,2.61133051]
["bitfinex","ETHUSD",1760280179676,2.6108258,3830.3,3829.3,2.61342343]
["bitfinex","ETHUSD",1760280179876,10.434508,3830.3,3829.4,2.61137372]
["bitfinex","ETHUSD",1760280180084,2.61091591,3830.1,3829.4,2.61137372]
["bitfinex","ETHUSD",1760280180301,2.61084573,3830.2,3829.3,2.61342989]
["bitfinex","ETHUSD",1760280180620,0.001,3830.7,3830.1,0.2272]
["bitfinex","ETHUSD",1760280180914,0.001,3830.7,3830.1,2.83809594]
["bitfinex","ETHUSD",1760280181114,0.001,3830.7,3830.1,0.6852]
["bitfinex","ETHUSD",1760280181274,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280181690,0.001,3830.7,3830.6,3.59067865]
["bitfinex","ETHUSD",1760280184782,0.001,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1760280185084,0.001,3830.7,3830.6,3.19895709]
["bitfinex","ETHUSD",1760280186321,0.001,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1760280186523,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280186696,0.001,3830.7,3830.6,3.06855709]
["bitfinex","ETHUSD",1760280187282,0.001,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760280187483,0.001,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1760280187700,0.001,3830.7,3830.4,2.61069176]
["bitfinex","ETHUSD",1760280188036,0.001,3830.7,3830.4,2.61068819]
["bitfinex","ETHUSD",1760280188529,0.001,3830.7,3830.5,0.458]
["bitfinex","ETHUSD",1760280188870,0.001,3830.7,3830.3,3.07075644]
["bitfinex","ETHUSD",1760280189029,0.001,3830.7,3830.5,2.61061887]
["bitfinex","ETHUSD",1760280189331,0.001,3830.7,3830.3,2.61275644]
["bitfinex","ETHUSD",1760280189332,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760280189526,0.001,3830.7,3830.4,0.458]
["bitfinex","ETHUSD",1760280189731,0.001,3830.7,3830.5,2.61060295]
["bitfinex","ETHUSD",1760280190308,0.001,3830.7,3830.6,3.06855709]
["bitfinex","ETHUSD",1760280193646,0.001,3830.7,3830.6,17.56855709]
["bitfinex","ETHUSD",1760280196250,0.001,3830.7,3830.6,19.61895709]
["bitfinex","ETHUSD",1760280199566,0.001,3830.7,3830.6,20.25255709]
["bitfinex","ETHUSD",1760280199950,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760280200171,0.001,3831.6,3831.5,4.92133827]
["bitfinex","ETHUSD",1760280200497,0.001,3831.6,3831.5,5.38523827]
["bitfinex","ETHUSD",1760280200780,0.001,3831.6,3831.5,19.88523827]
["bitfinex","ETHUSD",1760280201078,0.001,3831.6,3831.5,20.38843827]
["bitfinex","ETHUSD",1760280201375,0.001,3831.6,3831.5,20.51883827]
["bitfinex","ETHUSD",1760280201757,1e-08,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760280201954,1e-08,3832.4,3832.3,4.79033895]
["bitfinex","ETHUSD",1760280202161,1e-08,3832.4,3832.3,5.88783895]
["bitfinex","ETHUSD",1760280202463,1e-08,3832.4,3832.3,6.01823895]
["bitfinex","ETHUSD",1760280202644,1e-08,3832.4,3832.3,20.51823895]
["bitfinex","ETHUSD",1760280204291,1e-08,3832.4,3832.3,19.88463895]
["bitfinex","ETHUSD",1760280204699,1e-08,3832.4,3832.3,20.51823895]
["bitfinex","ETHUSD",1760280205698,1e-08,3832.4,3832.3,19.88463895]
["bitfinex","ETHUSD",1760280209115,1e-08,3832.4,3832.3,19.75423895]
["bitfinex","ETHUSD",1760280209484,1e-08,3832.4,3832.3,19.49329905]
["bitfinex","ETHUSD",1760280210612,1e-08,3832.4,3832.3,17.57329905]
["bitfinex","ETHUSD",1760280210815,1e-08,3832.4,3832.3,17.10939905]
["bitfinex","ETHUSD",1760280211109,1e-08,3832.4,3832.3,17.57329905]
["bitfinex","ETHUSD",1760280212016,1e-08,3832.4,3832.3,17.10939905]
["bitfinex","ETHUSD",1760280212375,0.001,3833.2,3832.7,2.60912672]
["bitfinex","ETHUSD",1760280212799,0.001,3833.2,3832.7,3.07302672]
["bitfinex","ETHUSD",1760280214077,0.001,3833.2,3832.7,17.57302672]
["bitfinex","ETHUSD",1760280218427,0.001,3833.2,3832.1,0.4639]
["bitfinex","ETHUSD",1760280218428,2.60983207,3833.2,3832.1,0.4639]
["bitfinex","ETHUSD",1760280218725,2.60903934,3832.9,3832.2,2.60942279]
["bitfinex","ETHUSD",1760280218986,2.8701517,3832.7,3831.6,0.2154]
["bitfinex","ETHUSD",1760280219102,2.8701517,3832.7,3832.0,2.60956072]
["bitfinex","ETHUSD",1760280219431,2.60930571,3832.5,3831.8,14.5]
["bitfinex","ETHUSD",1760280219727,2.60930571,3832.5,3831.8,17.1097199]
["bitfinex","ETHUSD",1760280219902,3.24282023,3832.6,3831.9,2.6096601]
["bitfinex","ETHUSD",1760280220102,0.40133315,3832.5,3831.9,2.6096601]
["bitfinex","ETHUSD",1760280220311,0.40133315,3832.5,3832.0,2.60959781]
["bitfinex","ETHUSD",1760280220906,0.40133315,3832.5,3831.9,2.60965015]
["bitfinex","ETHUSD",1760280221303,0.40133315,3832.5,3832.0,2.60959319]
["bitfinex","ETHUSD",1760280222831,0.40133315,3832.5,3832.0,17.10959319]
["bitfinex","ETHUSD",1760280224042,0.001,3832.8,3832.0,14.5]
["bitfinex","ETHUSD",1760280224219,0.001,3832.8,3832.1,0.4639]
["bitfinex","ETHUSD",1760280224597,2.61005967,3832.8,3832.1,2.60948703]
["bitfinex","ETHUSD",1760280224924,0.001,3832.8,3832.2,2.60945455]
["bitfinex","ETHUSD",1760280225732,0.001,3832.8,3832.0,14.502]
["bitfinex","ETHUSD",1760280225894,2.61007579,3832.8,3832.1,2.60948566]
["bitfinex","ETHUSD",1760280226095,0.32436758,3832.7,3832.2,2.60945236]
["bitfinex","ETHUSD",1760280226547,0.001,3832.8,3832.0,17.11159022]
["bitfinex","ETHUSD",1760280226548,0.001,3832.8,3832.3,0.4446]
["bitfinex","ETHUSD",1760280226752,0.001,3832.8,3832.4,2.60927931]
["bitfinex","ETHUSD",1760280226914,0.001,3832.8,3832.3,2.6093874]
["bitfinex","ETHUSD",1760280227734,0.001,3832.8,3832.2,2.60945832]
["bitfinex","ETHUSD",1760280227928,14.14146431,3832.7,3832.0,17.11155814]
["bitfinex","ETHUSD",1760280228131,2.60926646,3832.5,3832.0,14.502]
["bitfinex","ETHUSD",1760280228450,0.0993,3832.4,3832.0,14.502]
["bitfinex","ETHUSD",1760280229357,0.0993,3832.3,3832.0,0.002]
["bitfinex","ETHUSD",1760280229556,2.70876668,3832.3,3832.0,0.002]
["bitfinex","ETHUSD",1760280229724,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280229925,3.34243524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280230154,9.47959424,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280230355,9.43786527,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280231145,11.03141027,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280231322,9.97116245,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280232260,15.31126245,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280232455,14.33601845,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280232660,11.77177145,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280232863,8.56722545,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280233160,9.79821645,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280233359,9.38894542,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280233862,11.30894542,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280234043,6.65360942,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280234238,36.65360942,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280237961,11.16458442,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280238262,6.65360942,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280238444,36.65360942,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280240767,28.78223442,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280241352,36.65360942,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280243565,12.03773042,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280243746,11.67862142,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280244457,20.77573642,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280244673,17.38303742,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280244860,7.39622824,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280245183,8.02982824,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280245574,10.37892324,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280245779,1.92,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280245997,5.16313524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280246179,5.57242264,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280246493,8.10140364,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280246664,9.56983604,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280247263,7.04085504,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280247589,4.4313198,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280247802,5.67172264,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280248165,0.4092874,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760280248689,0.4092874,3832.1,3832.0,3.07200334]
["bitfinex","ETHUSD",1760280248847,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760280249280,0.001,3832.4,3832.3,3.06979905]
["bitfinex","ETHUSD",1760280249480,0.001,3832.4,3832.3,3.65097161]
["bitfinex","ETHUSD",1760280249922,0.001,3832.4,3832.3,3.78137161]
["bitfinex","ETHUSD",1760280250378,0.001,3832.4,3832.3,5.70137161]
["bitfinex","ETHUSD",1760280250917,0.001,3832.4,3832.3,20.83497161]
["bitfinex","ETHUSD",1760280251428,0.001,3832.4,3832.3,20.20137161]
["bitfinex","ETHUSD",1760280255587,0.001,3832.4,3832.3,20.70457161]
["bitfinex","ETHUSD",1760280255813,0.001,3832.4,3832.3,20.83497161]
["bitfinex","ETHUSD",1760280258099,0.001,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760280258295,0.001,3832.4,3832.3,17.55859905]
["bitfinex","ETHUSD",1760280260128,0.001,3832.4,3832.3,19.47859905]
["bitfinex","ETHUSD",1760280268261,0.001,3832.4,3832.3,19.60899905]
["bitfinex","ETHUSD",1760280268459,0.001,3838.4,3833.4,0.003]
["bitfinex","ETHUSD",1760280268661,0.001,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760280268971,0.001,3838.4,3838.3,7.04551938]
["bitfinex","ETHUSD",1760280269190,0.001,3838.4,3838.3,23.91471938]
["bitfinex","ETHUSD",1760280269357,0.001,3838.4,3838.3,22.92975521]
["bitfinex","ETHUSD",1760280269557,0.001,3838.4,3838.3,19.96745207]
["bitfinex","ETHUSD",1760280270797,0.1015,3841.3,3838.4,1.92]
["bitfinex","ETHUSD",1760280271091,0.1018,3841.9,3839.6,1.92]
["bitfinex","ETHUSD",1760280271307,0.1018,3841.9,3839.0,2.60484501]
["bitfinex","ETHUSD",1760280271308,0.099,3842.8,3839.7,0.4492]
["bitfinex","ETHUSD",1760280271451,0.1289,3844.2,3839.7,0.4492]
["bitfinex","ETHUSD",1760280271452,0.099,3843.3,3839.8,2.15682124]
["bitfinex","ETHUSD",1760280271660,0.35637238,3844.1,3841.0,1.92]
["bitfinex","ETHUSD",1760280271865,2.420943,3843.7,3841.2,1.92]
["bitfinex","ETHUSD",1760280272102,2.420943,3843.7,3841.5,2.60314981]
["bitfinex","ETHUSD",1760280272301,2.420943,3843.7,3841.6,0.4492]
["bitfinex","ETHUSD",1760280272302,2.075933,3843.7,3841.6,0.4492]
["bitfinex","ETHUSD",1760280272465,2.075933,3843.7,3842.9,2.60218619]
["bitfinex","ETHUSD",1760280272867,2.075933,3843.7,3842.3,2.60258746]
["bitfinex","ETHUSD",1760280273105,2.075933,3843.7,3842.5,2.60242584]
["bitfinex","ETHUSD",1760280273269,2.075933,3843.7,3842.5,2.60243947]
["bitfinex","ETHUSD",1760280273665,2.075933,3843.7,3841.8,14.5]
["bitfinex","ETHUSD",1760280273913,1.92,3843.4,3841.8,14.5]
["bitfinex","ETHUSD",1760280274069,1.92,3843.2,3842.3,2.6025404]
["bitfinex","ETHUSD",1760280274403,10.216727,3843.9,3843.0,2.60210869]
["bitfinex","ETHUSD",1760280274601,10.216727,3843.9,3842.6,0.4492]
["bitfinex","ETHUSD",1760280274806,2.479797,3843.9,3842.7,14.5]
["bitfinex","ETHUSD",1760280274969,2.479797,3843.9,3843.0,2.60213122]
["bitfinex","ETHUSD",1760280275164,0.2502,3844.0,3842.7,14.5]
["bitfinex","ETHUSD",1760280275369,10.882482,3844.0,3843.3,2.60191458]
["bitfinex","ETHUSD",1760280275571,5.923869,3844.0,3843.3,2.60191458]
["bitfinex","ETHUSD",1760280275872,2.423729,3844.0,3842.7,14.5]
["bitfinex","ETHUSD",1760280276091,0.001,3844.1,3842.7,14.5]
["bitfinex","ETHUSD",1760280276294,0.001,3844.1,3843.5,2.60178401]
["bitfinex","ETHUSD",1760280276614,0.001,3843.7,3843.5,2.60178401]
["bitfinex","ETHUSD",1760280276817,11.101728,3843.6,3843.0,2.60212703]
["bitfinex","ETHUSD",1760280276967,0.001,3843.7,3842.7,14.5]
["bitfinex","ETHUSD",1760280277368,0.001,3843.7,3843.4,2.60180753]
["bitfinex","ETHUSD",1760280277782,0.001,3843.7,3843.3,2.60192256]
["bitfinex","ETHUSD",1760280277980,0.001,3843.7,3843.4,2.60183152]
["bitfinex","ETHUSD",1760280278183,0.001,3843.7,3843.5,2.60174027]
["bitfinex","ETHUSD",1760280278380,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760280278606,0.001,3843.7,3842.7,14.5]
["bitfinex","ETHUSD",1760280278805,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760280279014,0.001,3843.7,3843.6,3.05092754]
["bitfinex","ETHUSD",1760280279207,0.001,3843.7,3843.6,3.18052754]
["bitfinex","ETHUSD",1760280279610,0.001,3843.7,3843.6,3.81412754]
["bitfinex","ETHUSD",1760280279816,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760280280198,0.001,3844.1,3844.0,3.18025681]
["bitfinex","ETHUSD",1760280280518,0.001,3844.1,3843.6,14.5]
["bitfinex","ETHUSD",1760280280811,0.001,3844.1,3843.5,0.4492]
["bitfinex","ETHUSD",1760280280812,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760280280979,0.001,3844.1,3843.9,0.4492]
["bitfinex","ETHUSD",1760280281176,0.001,3844.1,3844.0,17.55065681]
["bitfinex","ETHUSD",1760280281372,0.001,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760280281576,0.001,3844.1,3843.6,2.60166971]
["bitfinex","ETHUSD",1760280282004,0.001,3844.1,3843.6,2.60172754]
["bitfinex","ETHUSD",1760280282219,0.001,3844.1,3843.7,0.4492]
["bitfinex","ETHUSD",1760280282421,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760280283014,0.001,3844.1,3843.5,14.5]
["bitfinex","ETHUSD",1760280283212,0.001,3844.1,3843.5,14.9492]
["bitfinex","ETHUSD",1760280283406,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760280283584,0.001,3844.1,3843.5,14.9492]
["bitfinex","ETHUSD",1760280283909,0.001,3844.1,3843.5,14.5]
["bitfinex","ETHUSD",1760280284222,0.001,3844.1,3843.5,17.10179016]
["bitfinex","ETHUSD",1760280284391,0.001,3844.1,3843.6,2.60167712]
["bitfinex","ETHUSD",1760280284595,7.471058,3844.0,3843.5,14.5]
["bitfinex","ETHUSD",1760280284783,6.052385,3844.0,3843.5,14.5]
["bitfinex","ETHUSD",1760280284983,6.052385,3844.0,3843.1,2.60200349]
["bitfinex","ETHUSD",1760280285390,5.533531,3843.9,3843.2,17.10197943]
["bitfinex","ETHUSD",1760280285594,6.984174,3844.0,3843.2,17.10197943]
["bitfinex","ETHUSD",1760280285811,7.636932,3843.9,3843.2,17.10197943]
["bitfinex","ETHUSD",1760280286016,0.1298,3843.8,3843.2,14.5]
["bitfinex","ETHUSD",1760280286195,0.1298,3843.8,3842.7,2.60231941]
["bitfinex","ETHUSD",1760280286196,2.0205,3844.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1760280286393,4.001039,3843.9,3843.2,2.60193073]
["bitfinex","ETHUSD",1760280286592,0.001,3844.1,3843.0,0.4684]
["bitfinex","ETHUSD",1760280286797,0.001,3844.1,3842.8,14.5]
["bitfinex","ETHUSD",1760280286798,5.935244,3844.0,3843.2,2.60193702]
["bitfinex","ETHUSD",1760280287115,2.73103455,3843.9,3842.8,17.10225701]
["bitfinex","ETHUSD",1760280287312,2.73103455,3843.9,3843.0,2.60210743]
["bitfinex","ETHUSD",1760280287478,2.73103455,3843.9,3843.1,2.6020482]
["bitfinex","ETHUSD",1760280287684,0.1295,3843.9,3843.2,2.60199052]
["bitfinex","ETHUSD",1760280288015,2.73103251,3843.9,3843.0,2.60213244]
["bitfinex","ETHUSD",1760280288336,2.73103251,3843.9,3842.8,17.10224661]
["bitfinex","ETHUSD",1760280288337,14.03451269,3843.8,3842.8,14.5]
["bitfinex","ETHUSD",1760280288491,5.793546,3843.7,3842.9,2.6021992]
["bitfinex","ETHUSD",1760280288984,0.1295,3843.9,3842.8,14.5]
["bitfinex","ETHUSD",1760280289190,3.420928,3843.8,3843.2,2.60195124]
["bitfinex","ETHUSD",1760280290218,3.420928,3843.8,3843.1,2.60204662]
["bitfinex","ETHUSD",1760280290520,2.60166386,3843.7,3843.0,2.60212773]
["bitfinex","ETHUSD",1760280290902,2.70256024,3844.0,3842.8,17.10225049]
["bitfinex","ETHUSD",1760280290903,0.001,3844.1,3842.8,14.5]
["bitfinex","ETHUSD",1760280291116,5.48941,3843.9,3843.2,2.60195195]
["bitfinex","ETHUSD",1760280291283,2.24041,3843.8,3843.2,2.60195195]
["bitfinex","ETHUSD",1760280291487,1.921,3844.1,3843.3,2.60191932]
["bitfinex","ETHUSD",1760280291714,29.306741,3843.9,3843.3,2.60191932]
["bitfinex","ETHUSD",1760280292082,28.879741,3843.8,3843.2,2.6019757]
["bitfinex","ETHUSD",1760280292289,28.879741,3843.8,3842.9,0.1296]
["bitfinex","ETHUSD",1760280292490,28.879741,3843.8,3843.0,2.60212872]
["bitfinex","ETHUSD",1760280292690,28.879741,3843.8,3843.1,2.60200477]
["bitfinex","ETHUSD",1760280292906,29.334199,3843.7,3843.1,2.60200477]
["bitfinex","ETHUSD",1760280293104,4.52157529,3843.9,3843.1,2.60199921]
["bitfinex","ETHUSD",1760280293298,31.93579971,3843.8,3843.1,2.60202463]
["bitfinex","ETHUSD",1760280293499,29.334199,3843.7,3843.1,2.60202463]
["bitfinex","ETHUSD",1760280293830,32.60167346,3843.7,3842.8,14.5]
["bitfinex","ETHUSD",1760280294023,5.421037,3843.6,3843.0,2.60212556]
["bitfinex","ETHUSD",1760280294618,2.60167346,3843.7,3843.0,2.60212556]
["bitfinex","ETHUSD",1760280294824,2.433445,3843.6,3843.0,2.60212556]
["bitfinex","ETHUSD",1760280295124,29.108259,3843.9,3843.3,2.60192271]
["bitfinex","ETHUSD",1760280295607,31.28286725,3843.8,3843.2,2.6019881]
["bitfinex","ETHUSD",1760280295807,29.209241,3843.7,3843.1,2.60205901]
["bitfinex","ETHUSD",1760280296017,2.60160825,3843.8,3843.2,2.60198341]
["bitfinex","ETHUSD",1760280296347,28.798134,3843.7,3843.2,2.60198341]
["bitfinex","ETHUSD",1760280297024,28.772152,3843.8,3843.2,2.60198341]
["bitfinex","ETHUSD",1760280297225,21.52976,3843.8,3843.3,2.60192622]
["bitfinex","ETHUSD",1760280297424,21.52976,3843.8,3842.9,0.1296]
["bitfinex","ETHUSD",1760280297425,2.70130354,3843.7,3842.9,0.1296]
["bitfinex","ETHUSD",1760280297628,2.70130354,3843.7,3842.9,2.73178317]
["bitfinex","ETHUSD",1760280297924,2.60172812,3843.6,3842.9,0.1296]
["bitfinex","ETHUSD",1760280298133,28.298563,3843.8,3842.4,0.4353]
["bitfinex","ETHUSD",1760280298317,25.653123,3843.8,3843.1,2.60201268]
["bitfinex","ETHUSD",1760280298511,21.931447,3843.9,3842.9,0.4353]
["bitfinex","ETHUSD",1760280298734,21.48927,3843.8,3843.2,2.60193984]
["bitfinex","ETHUSD",1760280299098,21.48927,3843.8,3842.9,0.5649]
["bitfinex","ETHUSD",1760280299099,21.48927,3843.8,3842.9,0.1296]
["bitfinex","ETHUSD",1760280299311,0.001,3844.0,3843.4,2.60186293]
["bitfinex","ETHUSD",1760280299507,0.247,3846.6,3844.7,3.23458317]
["bitfinex","ETHUSD",1760280299823,0.3815,3845.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1760280300027,0.3815,3845.9,3844.7,17.53628317]
["bitfinex","ETHUSD",1760280300226,2.98168923,3845.9,3844.7,17.53628317]
["bitfinex","ETHUSD",1760280300407,2.05193973,3845.8,3844.7,17.53628317]
["bitfinex","ETHUSD",1760280300608,0.13193973,3845.8,3844.7,17.53628317]
["bitfinex","ETHUSD",1760280303541,2.7321918,3845.8,3844.7,3.03628317]
["bitfinex","ETHUSD",1760280303852,0.13193973,3845.8,3844.7,3.03628317]
["bitfinex","ETHUSD",1760280304057,0.13193973,3845.8,3844.7,17.53628317]
["bitfinex","ETHUSD",1760280305020,5.970413,3847.9,3846.7,2.59958636]
["bitfinex","ETHUSD",1760280305217,0.1361,3848.4,3846.8,0.4353]
["bitfinex","ETHUSD",1760280305477,3.83939,3848.8,3846.9,2.59949569]
["bitfinex","ETHUSD",1760280305672,18.485233,3849.1,3847.1,2.5536]
["bitfinex","ETHUSD",1760280305821,2.59819013,3848.9,3847.2,3.03459299]
["bitfinex","ETHUSD",1760280306018,20.885875,3849.4,3847.3,1.0689]
["bitfinex","ETHUSD",1760280306231,29.612387,3849.3,3848.3,2.59854428]
["bitfinex","ETHUSD",1760280306463,0.1361,3849.5,3847.3,0.4353]
["bitfinex","ETHUSD",1760280306464,1.92,3849.0,3847.3,0.4353]
["bitfinex","ETHUSD",1760280306650,30.0,3849.1,3847.3,0.4353]
["bitfinex","ETHUSD",1760280306651,5.625,3848.5,3847.5,2.5990415]
["bitfinex","ETHUSD",1760280306842,9.67900092,3848.4,3847.4,17.09914765]
["bitfinex","ETHUSD",1760280307044,4.47,3848.2,3847.4,2.59914822]
["bitfinex","ETHUSD",1760280307248,5.578,3848.3,3847.4,2.59914822]
["bitfinex","ETHUSD",1760280307569,5.578,3848.3,3847.5,14.5]
["bitfinex","ETHUSD",1760280307570,4.968,3848.2,3847.5,14.5]
["bitfinex","ETHUSD",1760280307744,4.227,3848.3,3847.5,17.09906044]
["bitfinex","ETHUSD",1760280308083,3.93,3848.1,3846.8,0.4353]
["bitfinex","ETHUSD",1760280308365,18.798371,3848.8,3847.5,2.59907578]
["bitfinex","ETHUSD",1760280308568,3.958698,3848.5,3847.6,17.53429265]
["bitfinex","ETHUSD",1760280308862,3.958698,3848.5,3847.7,2.59893952]
["bitfinex","ETHUSD",1760280308863,2.003198,3848.4,3847.7,2.59893952]
["bitfinex","ETHUSD",1760280309067,3.923198,3848.3,3847.7,2.59893952]
["bitfinex","ETHUSD",1760280309282,2.681788,3848.5,3847.8,2.59887755]
["bitfinex","ETHUSD",1760280309484,5.28022407,3848.5,3847.7,2.59894451]
["bitfinex","ETHUSD",1760280309670,2.5984843,3848.4,3847.9,0.1296]
["bitfinex","ETHUSD",1760280309871,2.59841375,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1760280310077,2.59834745,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1760280310272,10.058909,3848.4,3847.9,0.1296]
["bitfinex","ETHUSD",1760280310587,4.065288,3848.4,3847.9,0.1296]
["bitfinex","ETHUSD",1760280310886,2.59861342,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1760280311246,1.92,3848.8,3847.9,0.1296]
["bitfinex","ETHUSD",1760280311247,2.59850259,3848.4,3847.9,0.1296]
["bitfinex","ETHUSD",1760280311449,2.59859741,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1760280311686,0.001,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1760280311858,2.59861548,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1760280312059,2.59849183,3848.4,3847.9,0.1296]
["bitfinex","ETHUSD",1760280312261,8.96763756,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1760280312462,0.001,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1760280312663,2.704931,3848.5,3847.9,0.5649]
["bitfinex","ETHUSD",1760280312866,1.92,3848.5,3847.9,0.5649]
["bitfinex","ETHUSD",1760280313066,0.001,3848.6,3848.4,0.2342]
["bitfinex","ETHUSD",1760280313364,0.001,3848.6,3848.5,3.03371496]
["bitfinex","ETHUSD",1760280313949,0.001,3849.0,3848.5,0.4353]
["bitfinex","ETHUSD",1760280314154,0.001,3849.0,3848.6,0.4353]
["bitfinex","ETHUSD",1760280314379,0.001,3849.0,3848.7,14.5]
["bitfinex","ETHUSD",1760280314567,0.001,3849.0,3848.7,0.4353]
["bitfinex","ETHUSD",1760280314750,0.001,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760280314951,0.001,3849.0,3848.9,17.09814492]
["bitfinex","ETHUSD",1760280315181,0.001,3849.0,3848.9,17.53344492]
["bitfinex","ETHUSD",1760280315587,0.001,3849.0,3848.9,3.03344492]
["bitfinex","ETHUSD",1760280315790,0.001,3849.0,3848.5,0.4353]
["bitfinex","ETHUSD",1760280316092,0.001,3849.0,3848.8,0.4353]
["bitfinex","ETHUSD",1760280316452,0.001,3849.0,3848.9,0.4353]
["bitfinex","ETHUSD",1760280316883,14.22875509,3848.9,3848.2,14.9353]
["bitfinex","ETHUSD",1760280317080,2.59820609,3848.9,3848.2,0.4353]
["bitfinex","ETHUSD",1760280317260,0.001,3849.0,3848.2,0.4353]
["bitfinex","ETHUSD",1760280317461,0.001,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760280318101,0.001,3849.0,3848.9,3.03024492]
["bitfinex","ETHUSD",1760280318267,0.001,3849.0,3848.9,0.4321]
["bitfinex","ETHUSD",1760280318594,0.001,3849.0,3848.9,3.03024492]
["bitfinex","ETHUSD",1760280318798,0.001,3849.4,3849.3,3.23147493]
["bitfinex","ETHUSD",1760280318967,0.133819,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1760280319163,0.133819,3850.0,3849.9,17.09747006]
["bitfinex","ETHUSD",1760280319390,1.1004,3852.1,3850.0,0.6336]
["bitfinex","ETHUSD",1760280319695,1.1004,3852.1,3849.9,14.9321]
["bitfinex","ETHUSD",1760280319696,1.0,3852.1,3851.0,0.2222]
["bitfinex","ETHUSD",1760280319896,2.59606106,3852.0,3851.0,2.81892812]
["bitfinex","ETHUSD",1760280320074,1.0,3852.1,3851.0,3.25102812]
["bitfinex","ETHUSD",1760280320271,1.0,3852.1,3851.0,0.6543]
["bitfinex","ETHUSD",1760280320514,1.92,3851.8,3851.0,0.6543]
["bitfinex","ETHUSD",1760280320703,2.59620673,3851.8,3851.0,15.1543]
["bitfinex","ETHUSD",1760280321001,1.92,3851.9,3851.0,15.1543]
["bitfinex","ETHUSD",1760280321206,4.5162558,3851.8,3850.6,0.4321]
["bitfinex","ETHUSD",1760280321363,4.5162558,3851.8,3849.8,0.2222]
["bitfinex","ETHUSD",1760280321364,1.92,3851.5,3850.7,0.4321]
["bitfinex","ETHUSD",1760280321561,1.92,3851.5,3850.8,14.9321]
["bitfinex","ETHUSD",1760280321764,1.0,3852.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760280321999,1.92,3851.8,3851.0,2.59672812]
["bitfinex","ETHUSD",1760280322199,1.0,3852.1,3851.0,0.4321]
["bitfinex","ETHUSD",1760280322405,1.92,3852.0,3851.0,3.02882812]
["bitfinex","ETHUSD",1760280322579,1.92,3851.8,3851.0,3.02882812]
["bitfinex","ETHUSD",1760280323400,2.59620837,3851.8,3851.0,0.4321]
["bitfinex","ETHUSD",1760280323697,1.92,3851.9,3851.0,0.4321]
["bitfinex","ETHUSD",1760280323698,2.59642506,3851.5,3851.0,0.4321]
["bitfinex","ETHUSD",1760280323867,4.5161673,3851.9,3851.0,0.5617]
["bitfinex","ETHUSD",1760280324314,1.92,3851.9,3851.0,0.5617]
["bitfinex","ETHUSD",1760280324520,2.5962594,3851.7,3851.0,0.5617]
["bitfinex","ETHUSD",1760280324723,2.59626118,3851.7,3851.0,0.5617]
["bitfinex","ETHUSD",1760280325020,2.59639148,3851.5,3851.0,0.1296]
["bitfinex","ETHUSD",1760280325217,10.047188,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1760280325380,3.252237,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1760280325584,1.0,3851.1,3850.8,0.1296]
["bitfinex","ETHUSD",1760280326124,1.0,3851.1,3850.3,14.5]
["bitfinex","ETHUSD",1760280326125,1.0,3851.1,3850.9,0.4321]
["bitfinex","ETHUSD",1760280326289,1.0,3851.1,3851.0,0.5617]
["bitfinex","ETHUSD",1760280327020,1.0,3851.1,3850.3,14.5]
["bitfinex","ETHUSD",1760280327386,2.59699357,3850.7,3849.4,0.4321]
["bitfinex","ETHUSD",1760280327720,1.92,3850.9,3848.6,0.4321]
["bitfinex","ETHUSD",1760280327929,2.59720021,3850.3,3848.7,14.5]
["bitfinex","ETHUSD",1760280328083,1.92,3850.1,3848.8,0.4321]
["bitfinex","ETHUSD",1760280328416,1.92,3850.3,3848.8,0.4321]
["bitfinex","ETHUSD",1760280328734,1.92,3849.9,3848.1,0.2342]
["bitfinex","ETHUSD",1760280328888,1.92,3849.4,3847.8,3.0309832]
["bitfinex","ETHUSD",1760280329213,2.59794453,3849.2,3848.3,2.59849807]
["bitfinex","ETHUSD",1760280329521,2.59795273,3849.2,3848.3,3.03059807]
["bitfinex","ETHUSD",1760280329727,1.92,3849.3,3847.9,14.5]
["bitfinex","ETHUSD",1760280330019,8.989664,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760280330216,10.29780892,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280330390,2.59814492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280330587,9.84634592,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280330788,11.86534592,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280331009,12.49894592,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280331588,35.25074492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280331811,34.44015492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280332614,35.25074492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760280333570,2.59873299,3848.1,3845.8,0.6543]
["bitfinex","ETHUSD",1760280333718,3.445,3847.0,3845.8,0.6543]
["bitfinex","ETHUSD",1760280334051,2.59956362,3846.8,3845.9,2.60015165]
["bitfinex","ETHUSD",1760280334232,2.59969327,3846.7,3845.8,0.6543]
["bitfinex","ETHUSD",1760280334549,0.0995,3847.2,3845.8,3.25452432]
["bitfinex","ETHUSD",1760280334748,2.59968727,3846.7,3845.9,2.60015903]
["bitfinex","ETHUSD",1760280335064,2.59964733,3846.7,3845.8,0.4321]
["bitfinex","ETHUSD",1760280335346,2.59964733,3846.7,3845.7,0.2222]
["bitfinex","ETHUSD",1760280335347,18.457805,3846.6,3845.7,0.2222]
["bitfinex","ETHUSD",1760280335549,2.59981314,3846.5,3845.5,2.6004356]
["bitfinex","ETHUSD",1760280335734,2.59970824,3846.6,3845.8,2.60023492]
["bitfinex","ETHUSD",1760280335922,8.209523,3846.6,3845.8,2.60023492]
["bitfinex","ETHUSD",1760280336125,1.37725135,3851.8,3845.5,1.172]
["bitfinex","ETHUSD",1760280336325,1e-08,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760280336514,1e-08,3851.1,3851.0,7.53598547]
["bitfinex","ETHUSD",1760280336715,1.0,3852.1,3852.0,4.51605399]
["bitfinex","ETHUSD",1760280336915,1.0,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760280337154,1.0,3853.1,3853.0,3.15708022]
["bitfinex","ETHUSD",1760280337339,1.0,3853.1,3853.0,3.79068022]
["bitfinex","ETHUSD",1760280337854,0.1993,3855.6,3854.1,2.59463947]
["bitfinex","ETHUSD",1760280338153,1.62793756,3857.2,3854.2,0.6336]
["bitfinex","ETHUSD",1760280338154,0.2302,3857.0,3854.2,0.6336]
["bitfinex","ETHUSD",1760280338354,0.3423,3856.5,3854.4,0.6336]
["bitfinex","ETHUSD",1760280338558,0.3423,3856.5,3855.1,2.59396643]
["bitfinex","ETHUSD",1760280338760,0.3423,3856.5,3855.1,0.36553019]
["bitfinex","ETHUSD",1760280339051,0.3423,3856.5,3855.1,2.95949662]
["bitfinex","ETHUSD",1760280339452,0.3423,3856.5,3855.1,0.36553019]
["bitfinex","ETHUSD",1760280339661,4.51276866,3856.9,3854.1,2.81681569]
["bitfinex","ETHUSD",1760280339662,4.77849,3855.1,3854.1,0.2222]
["bitfinex","ETHUSD",1760280339825,4.77849,3855.1,3854.2,0.23498609]
["bitfinex","ETHUSD",1760280339826,2.593306,3855.1,3854.2,0.23498609]
["bitfinex","ETHUSD",1760280340028,1.92,3855.0,3854.0,0.4321]
["bitfinex","ETHUSD",1760280340276,1.92,3855.0,3852.6,2.59560121]
["bitfinex","ETHUSD",1760280340277,1.92,3854.8,3853.1,0.4321]
["bitfinex","ETHUSD",1760280340428,6.862395,3854.5,3852.7,0.4321]
["bitfinex","ETHUSD",1760280340627,8.181457,3854.3,3853.0,2.59538022]
["bitfinex","ETHUSD",1760280340850,1.92,3854.0,3852.8,2.59551495]
["bitfinex","ETHUSD",1760280341059,13.87049,3854.3,3852.7,0.4321]
["bitfinex","ETHUSD",1760280341256,7.60109,3854.3,3852.7,0.4321]
["bitfinex","ETHUSD",1760280341469,30.0,3854.1,3851.9,2.59608658]
["bitfinex","ETHUSD",1760280341664,13.964592,3853.7,3851.8,0.4321]
["bitfinex","ETHUSD",1760280341830,7.461729,3853.5,3851.7,2.59619263]
["bitfinex","ETHUSD",1760280342029,1.92,3853.2,3851.5,2.59638971]
["bitfinex","ETHUSD",1760280342227,1.92,3853.2,3850.8,0.2222]
["bitfinex","ETHUSD",1760280342228,1.92,3853.0,3850.8,0.2222]
["bitfinex","ETHUSD",1760280342554,0.3389,3853.1,3850.9,0.4321]
["bitfinex","ETHUSD",1760280342863,1.92,3853.2,3852.1,2.59597519]
["bitfinex","ETHUSD",1760280343159,1.92,3853.0,3851.6,0.4321]
["bitfinex","ETHUSD",1760280343359,8.485864,3852.7,3851.6,0.4321]
["bitfinex","ETHUSD",1760280343564,1.92,3852.7,3851.7,2.59625619]
["bitfinex","ETHUSD",1760280343727,2.257,3853.4,3851.8,2.59618124]
["bitfinex","ETHUSD",1760280343929,1.92,3853.0,3851.8,2.59618124]
["bitfinex","ETHUSD",1760280344130,1.92,3852.8,3851.6,0.4321]
["bitfinex","ETHUSD",1760280344371,1.92,3852.9,3851.8,2.59618013]
["bitfinex","ETHUSD",1760280344534,0.337,3853.4,3851.6,0.4321]
["bitfinex","ETHUSD",1760280344941,1.92,3853.0,3851.9,2.59610284]
["bitfinex","ETHUSD",1760280345162,1.92,3852.8,3851.9,2.59610284]
["bitfinex","ETHUSD",1760280345366,1.92,3852.9,3851.7,2.59620214]
["bitfinex","ETHUSD",1760280345662,2.257,3853.4,3851.6,3.02839859]
["bitfinex","ETHUSD",1760280345840,1.92,3853.0,3851.9,2.59606306]
["bitfinex","ETHUSD",1760280346039,1.92,3852.8,3851.7,2.59624424]
["bitfinex","ETHUSD",1760280346256,1.92,3853.2,3852.0,2.59599072]
["bitfinex","ETHUSD",1760280346457,2.119019,3852.9,3852.1,2.59598633]
["bitfinex","ETHUSD",1760280346653,1.92,3853.2,3851.6,0.4321]
["bitfinex","ETHUSD",1760280346961,1.92,3852.8,3851.8,2.59615335]
["bitfinex","ETHUSD",1760280347170,8.00169,3852.7,3851.2,0.6336]
["bitfinex","ETHUSD",1760280347651,8.00169,3852.7,3851.1,0.4348]
["bitfinex","ETHUSD",1760280347652,8.00169,3852.7,3851.7,2.59619809]
["bitfinex","ETHUSD",1760280347857,8.00169,3852.7,3851.1,0.4348]
["bitfinex","ETHUSD",1760280347858,11.498374,3851.7,3851.1,0.4348]
["bitfinex","ETHUSD",1760280348055,0.337,3852.8,3851.1,0.4348]
["bitfinex","ETHUSD",1760280348056,10.328223,3852.3,3851.1,0.4348]
["bitfinex","ETHUSD",1760280348256,2.469521,3852.6,3851.1,0.4348]
["bitfinex","ETHUSD",1760280348768,0.337,3853.5,3851.1,0.4348]
["bitfinex","ETHUSD",1760280348976,1.754482,3853.2,3851.4,2.59645843]
["bitfinex","ETHUSD",1760280349172,0.2007,3855.9,3851.4,2.59645843]
["bitfinex","ETHUSD",1760280349173,0.217,3860.0,3857.1,2.59262139]
["bitfinex","ETHUSD",1760280349495,1.0,3861.4,3858.5,2.5916807]
["bitfinex","ETHUSD",1760280349779,1.0,3861.4,3859.6,2.59094206]
["bitfinex","ETHUSD",1760280349986,0.131649,3862.2,3861.9,2.589399]
["bitfinex","ETHUSD",1760280350130,0.131649,3862.2,3861.9,2.82285558]
["bitfinex","ETHUSD",1760280350337,0.131649,3862.2,3861.9,5.37645558]
["bitfinex","ETHUSD",1760280350573,0.131649,3862.2,3861.9,4.74285558]
["bitfinex","ETHUSD",1760280350779,0.217,3864.7,3861.9,3.45645558]
["bitfinex","ETHUSD",1760280350980,0.4277,3865.3,3862.3,4.50913082]
["bitfinex","ETHUSD",1760280351285,0.217,3865.4,3860.3,0.6336]
["bitfinex","ETHUSD",1760280351286,0.4277,3864.4,3860.3,0.6336]
["bitfinex","ETHUSD",1760280351489,0.4277,3864.4,3861.7,2.58947375]
["bitfinex","ETHUSD",1760280351649,3.51165,3863.3,3859.9,0.6336]
["bitfinex","ETHUSD",1760280351849,3.51165,3863.3,3860.2,0.6336]
["bitfinex","ETHUSD",1760280352049,3.51165,3863.3,3861.0,0.6336]
["bitfinex","ETHUSD",1760280352050,2.924449,3863.3,3861.0,0.6336]
["bitfinex","ETHUSD",1760280352371,0.217,3865.4,3859.6,2.59090888]
["bitfinex","ETHUSD",1760280352372,0.45,3863.4,3859.6,2.59090888]
["bitfinex","ETHUSD",1760280352683,0.45,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760280352848,0.45,3863.4,3859.0,2.25488002]
["bitfinex","ETHUSD",1760280353049,0.45,3863.4,3863.3,0.6336]
["bitfinex","ETHUSD",1760280353290,1.0,3866.5,3863.3,0.6336]
["bitfinex","ETHUSD",1760280353706,1.0,3866.5,3862.9,0.43306614]
["bitfinex","ETHUSD",1760280353707,1.0,3866.5,3866.1,2.58654871]
["bitfinex","ETHUSD",1760280353997,1.0,3866.5,3864.8,0.6336]
["bitfinex","ETHUSD",1760280354290,1.0,3866.5,3863.8,0.6336]
["bitfinex","ETHUSD",1760280354291,1.35644515,3871.6,3866.0,1.92]
["bitfinex","ETHUSD",1760280354505,0.92874515,3871.6,3869.6,0.6336]
["bitfinex","ETHUSD",1760280354651,3.140988,3870.6,3869.6,2.58422278]
["bitfinex","ETHUSD",1760280354849,19.445518,3870.4,3864.9,0.77687602]
["bitfinex","ETHUSD",1760280355153,9.660757,3870.2,3865.8,2.58678669]
["bitfinex","ETHUSD",1760280355368,30.0,3870.0,3866.8,2.58608467]
["bitfinex","ETHUSD",1760280355653,30.0,3869.7,3866.4,0.6336]
["bitfinex","ETHUSD",1760280355852,0.6447,3869.9,3866.4,0.6336]
["bitfinex","ETHUSD",1760280355853,17.091515,3869.8,3866.4,0.6336]
["bitfinex","ETHUSD",1760280356059,16.815046,3869.8,3868.1,2.58522251]
["bitfinex","ETHUSD",1760280356260,30.0,3869.6,3867.2,2.58581945]
["bitfinex","ETHUSD",1760280356457,24.56493,3869.6,3866.8,0.6336]
["bitfinex","ETHUSD",1760280356655,24.273426,3869.6,3865.8,1.92]
["bitfinex","ETHUSD",1760280356891,24.273426,3869.6,3866.7,0.6336]
["bitfinex","ETHUSD",1760280357081,0.00144373,3869.5,3868.8,2.58475727]
["bitfinex","ETHUSD",1760280357355,0.00144373,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760280357685,0.00144373,3869.5,3869.4,4.50438]
["bitfinex","ETHUSD",1760280357899,0.00144373,3869.5,3869.4,5.13798]
["bitfinex","ETHUSD",1760280358205,0.00144373,3869.5,3869.4,2.5536]
["bitfinex","ETHUSD",1760280358571,1.0,3870.7,3869.8,0.6336]
["bitfinex","ETHUSD",1760280358777,1.0,3870.7,3869.9,1.92]
["bitfinex","ETHUSD",1760280358974,1.0,3870.7,3868.8,2.58478081]
["bitfinex","ETHUSD",1760280359283,1.0,3870.7,3869.3,1.92]
["bitfinex","ETHUSD",1760280359598,1.0,3870.7,3869.5,1.92]
["bitfinex","ETHUSD",1760280359802,1.0,3870.7,3868.6,1.92]
["bitfinex","ETHUSD",1760280360007,1.0,3870.7,3865.5,0.25869874]
["bitfinex","ETHUSD",1760280360008,0.92874515,3871.6,3868.0,1.92]
["bitfinex","ETHUSD",1760280360163,1e-08,3871.6,3871.4,2.58301897]
["bitfinex","ETHUSD",1760280360367,1e-08,3871.6,3867.4,0.99999999]
["bitfinex","ETHUSD",1760280360368,7.44896901,3871.6,3866.2,0.99999999]
["bitfinex","ETHUSD",1760280360565,7.44896901,3871.6,3869.6,2.58423867]
["bitfinex","ETHUSD",1760280360765,7.44896901,3871.6,3868.4,2.58501893]
["bitfinex","ETHUSD",1760280360967,1e-08,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760280361164,1.0,3873.7,3871.7,2.58284474]
["bitfinex","ETHUSD",1760280361404,1.0,3873.7,3868.5,0.99999999]
["bitfinex","ETHUSD",1760280361405,1.0,3874.7,3874.3,4.50111142]
["bitfinex","ETHUSD",1760280361567,1.0,3878.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760280361765,1.0,3878.8,3876.1,1.92]
["bitfinex","ETHUSD",1760280361971,1.0,3878.8,3878.3,2.57844932]
["bitfinex","ETHUSD",1760280362198,2.0,3880.0,3878.8,0.6336]
["bitfinex","ETHUSD",1760280362404,2.0,3880.0,3878.5,2.57830558]
["bitfinex","ETHUSD",1760280362405,0.89002213,3879.4,3879.3,4.49778465]
["bitfinex","ETHUSD",1760280362672,2.0,3880.0,3879.7,2.57751888]
["bitfinex","ETHUSD",1760280362875,2.0,3880.0,3873.4,1.037]
["bitfinex","ETHUSD",1760280363107,2.0,3880.0,3875.2,1.27253113]
["bitfinex","ETHUSD",1760280363408,3.858653,3879.7,3876.5,2.5795948]
["bitfinex","ETHUSD",1760280363712,0.3777,3879.6,3877.2,0.6336]
["bitfinex","ETHUSD",1760280364010,2.0,3880.0,3877.3,0.05]
["bitfinex","ETHUSD",1760280364211,6.306341,3879.7,3876.6,0.05]
["bitfinex","ETHUSD",1760280364508,6.306341,3879.7,3874.3,0.6336]
["bitfinex","ETHUSD",1760280364509,1.92,3878.4,3874.3,0.6336]
["bitfinex","ETHUSD",1760280364714,3.084452,3879.1,3872.8,1.27253113]
["bitfinex","ETHUSD",1760280364873,0.217,3879.7,3873.0,1.23262929]
["bitfinex","ETHUSD",1760280365226,3.225673,3879.7,3874.0,1.22747297]
["bitfinex","ETHUSD",1760280365401,2.57806758,3878.9,3872.8,1.27253113]
["bitfinex","ETHUSD",1760280365584,5.59117,3879.5,3872.8,1.27253113]
["bitfinex","ETHUSD",1760280365770,5.59117,3879.5,3870.2,2.58379766]
["bitfinex","ETHUSD",1760280365771,1.92,3875.9,3870.5,0.3371207]
["bitfinex","ETHUSD",1760280365970,1.92,3875.9,3865.3,2.58709609]
["bitfinex","ETHUSD",1760280365971,2.568185,3871.2,3866.3,0.99999999]
["bitfinex","ETHUSD",1760280366172,2.568185,3872.2,3867.2,0.77648593]
["bitfinex","ETHUSD",1760280366370,2.568185,3872.3,3867.8,2.58542678]
["bitfinex","ETHUSD",1760280366710,2.568185,3872.3,3866.3,2.58641651]
["bitfinex","ETHUSD",1760280366711,2.568185,3870.9,3867.9,0.042]
["bitfinex","ETHUSD",1760280366894,1.013962,3871.9,3867.9,0.042]
["bitfinex","ETHUSD",1760280367096,2.568185,3871.9,3867.9,0.042]
["bitfinex","ETHUSD",1760280367293,2.5812589,3874.1,3867.9,0.042]
["bitfinex","ETHUSD",1760280367294,2.568185,3872.9,3868.0,1.22065092]
["bitfinex","ETHUSD",1760280367492,0.4277,3874.1,3865.2,15.0]
["bitfinex","ETHUSD",1760280367493,2.568185,3870.8,3868.1,0.042]
["bitfinex","ETHUSD",1760280367692,1.92,3873.6,3868.1,0.042]
["bitfinex","ETHUSD",1760280367693,2.568185,3871.8,3868.1,0.042]
["bitfinex","ETHUSD",1760280367895,2.568185,3871.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1760280368217,2.568185,3871.3,3869.2,2.58449526]
["bitfinex","ETHUSD",1760280368410,2.568185,3870.5,3869.1,0.042]
["bitfinex","ETHUSD",1760280368572,2.58416839,3869.8,3865.8,2.58676214]
["bitfinex","ETHUSD",1760280368769,2.568185,3870.8,3868.5,0.042]
["bitfinex","ETHUSD",1760280369008,2.568185,3869.4,3867.6,0.042]
["bitfinex","ETHUSD",1760280369211,0.6336,3870.5,3866.7,0.042]
["bitfinex","ETHUSD",1760280369212,2.568185,3868.5,3866.7,0.042]
["bitfinex","ETHUSD",1760280369417,2.568185,3869.3,3866.7,0.042]
["bitfinex","ETHUSD",1760280369647,2.568185,3870.1,3866.7,0.042]
["bitfinex","ETHUSD",1760280369831,2.568185,3868.9,3866.7,0.042]
["bitfinex","ETHUSD",1760280370041,2.568185,3868.4,3866.7,0.042]
["bitfinex","ETHUSD",1760280370213,2.58545745,3867.8,3866.7,0.042]
["bitfinex","ETHUSD",1760280370408,2.58446255,3869.3,3866.7,0.042]
["bitfinex","ETHUSD",1760280370409,2.568185,3868.3,3866.7,0.042]
["bitfinex","ETHUSD",1760280370857,1.92,3870.8,3866.7,0.042]
["bitfinex","ETHUSD",1760280370858,2.568185,3867.6,3866.7,0.042]
["bitfinex","ETHUSD",1760280371048,1.92,3870.8,3866.7,0.042]
["bitfinex","ETHUSD",1760280371049,2.568185,3868.1,3866.7,0.042]
["bitfinex","ETHUSD",1760280371255,2.58446613,3869.3,3866.0,0.042]
["bitfinex","ETHUSD",1760280371256,2.568185,3867.9,3866.0,0.042]
["bitfinex","ETHUSD",1760280371425,2.58459758,3869.1,3866.0,0.042]
["bitfinex","ETHUSD",1760280371426,2.568185,3867.1,3866.0,0.042]
["bitfinex","ETHUSD",1760280371621,2.568185,3867.1,3863.1,2.58854858]
["bitfinex","ETHUSD",1760280371622,2.568185,3866.5,3865.2,0.042]
["bitfinex","ETHUSD",1760280372016,2.58550861,3867.8,3864.0,0.042]
["bitfinex","ETHUSD",1760280372017,2.568185,3865.7,3864.0,0.042]
["bitfinex","ETHUSD",1760280372213,2.568185,3865.6,3864.0,2.62996408]
["bitfinex","ETHUSD",1760280372413,2.568185,3865.2,3864.0,0.042]
["bitfinex","ETHUSD",1760280372615,2.568185,3865.6,3864.0,0.042]
["bitfinex","ETHUSD",1760280372810,2.568185,3866.3,3864.8,2.58740801]
["bitfinex","ETHUSD",1760280373115,2.568185,3866.3,3864.0,2.62996555]
["bitfinex","ETHUSD",1760280373116,2.568185,3865.8,3864.0,0.042]
["bitfinex","ETHUSD",1760280373431,2.568185,3866.3,3864.8,2.58745269]
["bitfinex","ETHUSD",1760280373624,2.568185,3865.8,3864.0,0.042]
["bitfinex","ETHUSD",1760280373843,3.21911861,3867.7,3861.3,2.58974183]
["bitfinex","ETHUSD",1760280373844,2.568185,3865.7,3863.4,0.042]
["bitfinex","ETHUSD",1760280374011,2.568185,3866.1,3863.5,0.042]
["bitfinex","ETHUSD",1760280374215,1.92,3867.5,3863.5,0.042]
["bitfinex","ETHUSD",1760280374216,2.568185,3865.6,3863.5,0.042]
["bitfinex","ETHUSD",1760280374411,0.713544,3865.6,3864.3,2.5877528]
["bitfinex","ETHUSD",1760280374651,2.58619739,3866.7,3863.4,2.58837931]
["bitfinex","ETHUSD",1760280374652,2.568185,3866.7,3864.5,2.58765687]
["bitfinex","ETHUSD",1760280374859,2.5844046,3869.4,3863.4,2.58832691]
["bitfinex","ETHUSD",1760280374860,2.568185,3866.8,3864.6,0.042]
["bitfinex","ETHUSD",1760280375015,2.568185,3867.1,3864.7,0.6336]
["bitfinex","ETHUSD",1760280375215,2.568185,3869.1,3866.0,0.6336]
["bitfinex","ETHUSD",1760280375449,0.4277,3870.4,3867.2,1.92]
["bitfinex","ETHUSD",1760280375450,2.568185,3869.6,3867.2,1.92]
["bitfinex","ETHUSD",1760280375732,2.568185,3869.6,3867.1,2.58585471]
["bitfinex","ETHUSD",1760280375733,2.568185,3870.5,3867.4,0.6336]
["bitfinex","ETHUSD",1760280376042,2.58190511,3873.2,3864.9,1.23313256]
["bitfinex","ETHUSD",1760280376043,2.568185,3871.1,3868.8,0.6336]
["bitfinex","ETHUSD",1760280376355,2.568185,3871.1,3865.8,1.20824976]
["bitfinex","ETHUSD",1760280376356,2.568185,3871.6,3870.6,2.58354473]
["bitfinex","ETHUSD",1760280376651,2.568185,3872.0,3870.7,0.042]
["bitfinex","ETHUSD",1760280376851,2.568185,3872.5,3870.7,0.042]
["bitfinex","ETHUSD",1760280377049,2.568185,3871.6,3869.8,0.042]
["bitfinex","ETHUSD",1760280377360,2.568185,3871.0,3869.8,0.042]
["bitfinex","ETHUSD",1760280377521,2.568185,3871.7,3869.8,0.042]
["bitfinex","ETHUSD",1760280377721,2.568185,3871.9,3869.8,0.042]
["bitfinex","ETHUSD",1760280377946,2.568185,3871.9,3869.9,2.58404609]
["bitfinex","ETHUSD",1760280378229,2.568185,3871.9,3868.8,2.58473366]
["bitfinex","ETHUSD",1760280378230,2.526085,3874.3,3871.7,0.6336]
["bitfinex","ETHUSD",1760280378456,2.526085,3875.0,3870.7,0.6336]
["bitfinex","ETHUSD",1760280378655,2.526085,3875.0,3874.8,2.58072257]
["bitfinex","ETHUSD",1760280378865,2.526085,3875.0,3874.8,2.58076877]
["bitfinex","ETHUSD",1760280379174,1e-08,3875.1,3875.0,4.50064516]
["bitfinex","ETHUSD",1760280379474,1e-08,3875.1,3873.1,0.6336]
["bitfinex","ETHUSD",1760280379635,1e-08,3875.1,3873.4,2.5536]
["bitfinex","ETHUSD",1760280379955,1e-08,3875.1,3874.9,2.58070266]
["bitfinex","ETHUSD",1760280380121,1e-08,3875.1,3875.0,2.5536]
["bitfinex","ETHUSD",1760280380318,1e-08,3875.1,3875.0,1.92]
["bitfinex","ETHUSD",1760280380521,1e-08,3875.1,3873.9,2.58135176]
["bitfinex","ETHUSD",1760280380522,1e-08,3875.1,3874.5,2.58097058]
["bitfinex","ETHUSD",1760280380790,1e-08,3875.1,3871.0,0.6336]
["bitfinex","ETHUSD",1760280381055,1e-08,3875.1,3873.9,1.92]
["bitfinex","ETHUSD",1760280381273,1e-08,3875.1,3873.8,0.6336]
["bitfinex","ETHUSD",1760280381274,1e-08,3875.1,3875.0,5.13424516]
["bitfinex","ETHUSD",1760280381956,1e-08,3875.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1760280381957,1.0,3879.8,3878.0,0.6336]
["bitfinex","ETHUSD",1760280382131,2.702926,3879.7,3877.9,0.6336]
["bitfinex","ETHUSD",1760280382322,1.0,3879.8,3879.1,1.92]
["bitfinex","ETHUSD",1760280382543,1.0,3879.8,3879.7,1.92]
["bitfinex","ETHUSD",1760280382723,1e-08,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760280382990,0.71875,3884.8,3881.4,0.6336]
["bitfinex","ETHUSD",1760280383123,1.0,3885.5,3885.4,1.92]
["bitfinex","ETHUSD",1760280383432,1.0,3885.5,3883.2,0.6336]
["bitfinex","ETHUSD",1760280383433,3.0,3885.4,3883.2,0.6336]
["bitfinex","ETHUSD",1760280383634,3.0,3885.4,3882.5,0.6336]
["bitfinex","ETHUSD",1760280383866,1.0,3885.5,3878.7,1.035]
["bitfinex","ETHUSD",1760280384158,1.0,3886.5,3886.3,2.57308164]
["bitfinex","ETHUSD",1760280384479,1.0,3889.9,3886.2,2.57320613]
["bitfinex","ETHUSD",1760280384480,0.7654,3889.9,3888.4,21.690974]
["bitfinex","ETHUSD",1760280384762,0.7654,3889.9,3886.4,2.954]
["bitfinex","ETHUSD",1760280384763,1.0,3893.6,3888.7,1.21799231]
["bitfinex","ETHUSD",1760280384923,1.0,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760280385119,1.0,3893.6,3889.3,0.13469728]
["bitfinex","ETHUSD",1760280385120,3.143836,3893.5,3889.3,0.13469728]
["bitfinex","ETHUSD",1760280385325,5.834307,3893.5,3889.5,0.6336]
["bitfinex","ETHUSD",1760280385562,5.834307,3893.5,3889.7,0.6336]
["bitfinex","ETHUSD",1760280385563,0.4534,3893.4,3889.7,0.6336]
["bitfinex","ETHUSD",1760280385857,4.297764,3893.1,3888.3,1.92]
["bitfinex","ETHUSD",1760280386079,2.813476,3893.5,3890.5,1.92]
["bitfinex","ETHUSD",1760280386219,3.813367,3893.5,3885.2,1.25380616]
["bitfinex","ETHUSD",1760280386427,16.288231,3893.3,3885.4,1.92]
["bitfinex","ETHUSD",1760280386624,8.358665,3893.1,3885.5,2.57367134]
["bitfinex","ETHUSD",1760280386867,2.56927642,3892.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760280387022,0.22476815,3893.6,3887.1,1.22915453]
["bitfinex","ETHUSD",1760280387220,0.001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760280387625,0.001,3893.9,3888.9,2.57139903]
["bitfinex","ETHUSD",1760280387626,1e-08,3897.0,3890.2,0.25701655]
["bitfinex","ETHUSD",1760280387825,1.0,3900.6,3894.0,0.25680534]
["bitfinex","ETHUSD",1760280388040,1.0,3900.6,3890.9,1.26817043]
["bitfinex","ETHUSD",1760280388041,0.9718,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760280388240,0.9718,3900.0,3899.8,2.56421106]
["bitfinex","ETHUSD",1760280388652,0.9718,3900.0,3892.7,1.033]
["bitfinex","ETHUSD",1760280388855,0.9718,3900.0,3892.8,0.770596]
["bitfinex","ETHUSD",1760280388856,7.142498,3899.9,3892.8,0.770596]
["bitfinex","ETHUSD",1760280389056,12.403588,3899.7,3890.9,0.25700334]
["bitfinex","ETHUSD",1760280389224,0.9718,3900.0,3896.1,0.05]
["bitfinex","ETHUSD",1760280389425,3.654348,3899.9,3892.1,0.9]
["bitfinex","ETHUSD",1760280389759,1.0,3900.6,3899.9,2.56416831]
["bitfinex","ETHUSD",1760280389965,4.257285,3900.2,3892.1,0.00168]
["bitfinex","ETHUSD",1760280390169,1.43636035,3900.3,3892.3,0.2569175]
["bitfinex","ETHUSD",1760280390327,0.4534,3906.0,3898.9,1.92]
["bitfinex","ETHUSD",1760280390660,0.96141238,3902.0,3897.8,0.35165108]
["bitfinex","ETHUSD",1760280390880,0.96141238,3902.0,3895.0,1.92]
["bitfinex","ETHUSD",1760280391029,0.96141238,3902.0,3896.1,1.28056211]
["bitfinex","ETHUSD",1760280391030,0.91745317,3902.0,3896.1,1.28056211]
["bitfinex","ETHUSD",1760280391223,0.691,3905.7,3900.3,0.99999999]
["bitfinex","ETHUSD",1760280391428,0.691,3905.7,3897.0,33.1058]
["bitfinex","ETHUSD",1760280391429,13.08956205,3909.8,3905.2,2.56062435]
["bitfinex","ETHUSD",1760280391668,13.08956205,3909.8,3904.6,5.1221636]
["bitfinex","ETHUSD",1760280391669,13.08956205,3909.8,3908.3,1.92]
["bitfinex","ETHUSD",1760280391868,15.95949949,3911.1,3910.6,2.55715235]
["bitfinex","ETHUSD",1760280392163,1.0,3914.8,3912.0,0.08642313]
["bitfinex","ETHUSD",1760280392364,1.0,3914.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1760280392668,1.0,3914.8,3907.3,30.0]
["bitfinex","ETHUSD",1760280392669,0.95,3912.1,3907.3,30.0]
["bitfinex","ETHUSD",1760280392962,0.95,3912.1,3900.3,2.5673]
["bitfinex","ETHUSD",1760280392963,0.4534,3913.0,3905.2,2.5606698]
["bitfinex","ETHUSD",1760280393264,0.2294039,3913.1,3907.6,0.05]
["bitfinex","ETHUSD",1760280393478,0.2294039,3913.1,3907.5,0.1]
["bitfinex","ETHUSD",1760280393679,0.2294039,3913.1,3904.8,35.7504]
["bitfinex","ETHUSD",1760280393680,0.1794039,3913.1,3907.3,0.1]
["bitfinex","ETHUSD",1760280393963,0.1794039,3913.1,3904.8,35.7504]
["bitfinex","ETHUSD",1760280393964,0.1294039,3913.1,3910.0,0.1]
["bitfinex","ETHUSD",1760280394154,1.0,3914.8,3908.5,2.9853]
["bitfinex","ETHUSD",1760280394155,0.08548496,3915.5,3912.8,2.55569196]
["bitfinex","ETHUSD",1760280394459,1.0,3917.8,3912.6,0.41920877]
["bitfinex","ETHUSD",1760280394660,0.2315377,3915.8,3911.4,0.30766356]
["bitfinex","ETHUSD",1760280394864,0.2315377,3915.8,3908.7,35.934]
["bitfinex","ETHUSD",1760280394865,0.1815377,3915.8,3912.1,0.30766356]
["bitfinex","ETHUSD",1760280395027,1.0,3917.8,3911.4,0.25561718]
["bitfinex","ETHUSD",1760280395228,4.531469,3916.7,3910.9,0.28115027]
["bitfinex","ETHUSD",1760280395473,1.0,3917.2,3911.0,1.029]
["bitfinex","ETHUSD",1760280395624,1.0,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1760280395625,1e-08,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1760280395837,1.0,3921.2,3917.8,0.40207054]
["bitfinex","ETHUSD",1760280396039,1.0,3925.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1760280396346,1.0,3925.9,3923.1,2.54900461]
["bitfinex","ETHUSD",1760280396535,2.425464,3923.1,3916.9,2.55303939]
["bitfinex","ETHUSD",1760280396737,2.425464,3923.1,3912.2,1.028]
["bitfinex","ETHUSD",1760280396738,8.621757,3922.9,3917.9,2.55238542]
["bitfinex","ETHUSD",1760280396945,2.36229,3923.1,3918.0,0.0505]
["bitfinex","ETHUSD",1760280397148,2.54919955,3922.8,3916.7,0.09979159]
["bitfinex","ETHUSD",1760280397346,0.4534,3923.0,3910.9,1.028]
["bitfinex","ETHUSD",1760280397347,0.99999999,3920.0,3910.9,1.028]
["bitfinex","ETHUSD",1760280397663,1.0,3923.2,3911.1,30.0]
["bitfinex","ETHUSD",1760280397664,0.26920056,3921.1,3911.1,30.0]
["bitfinex","ETHUSD",1760280397865,0.3760572,3920.1,3911.6,30.0]
["bitfinex","ETHUSD",1760280398061,2.77497146,3922.9,3910.9,1.028]
["bitfinex","ETHUSD",1760280398062,2.851233,3921.9,3912.1,1.2963564]
["bitfinex","ETHUSD",1760280398365,2.851233,3921.9,3911.2,0.8]
["bitfinex","ETHUSD",1760280398366,2.03315,3923.1,3914.5,1.29948154]
["bitfinex","ETHUSD",1760280398570,30.0,3920.7,3914.6,0.34825192]
["bitfinex","ETHUSD",1760280398771,0.01433784,3916.5,3910.2,1.027]
["bitfinex","ETHUSD",1760280398976,0.01433784,3916.5,3913.1,1.25860772]
["bitfinex","ETHUSD",1760280399179,0.01433784,3916.5,3911.7,2.55637397]
["bitfinex","ETHUSD",1760280399180,0.01433784,3916.5,3911.1,0.05]
["bitfinex","ETHUSD",1760280399389,0.01433784,3916.5,3910.5,0.05]
["bitfinex","ETHUSD",1760280399671,0.01433784,3916.5,3910.4,38.5252]
["bitfinex","ETHUSD",1760280399672,2.909777,3916.4,3909.4,0.05]
["bitfinex","ETHUSD",1760280399874,2.55293,3916.3,3909.6,0.05]
["bitfinex","ETHUSD",1760280400075,0.01433784,3916.5,3912.1,0.05]
["bitfinex","ETHUSD",1760280400245,2.55343053,3916.3,3909.8,0.05]
["bitfinex","ETHUSD",1760280400446,2.55343053,3916.3,3907.8,38.5252]
["bitfinex","ETHUSD",1760280400447,0.36288565,3916.2,3909.2,0.05]
["bitfinex","ETHUSD",1760280400637,0.01433784,3916.5,3911.2,0.05]
["bitfinex","ETHUSD",1760280400837,0.01433784,3916.5,3909.2,1.026]
["bitfinex","ETHUSD",1760280400838,0.01433784,3916.5,3914.1,1.22918031]
["bitfinex","ETHUSD",1760280401062,0.01433784,3916.5,3915.2,0.05]
["bitfinex","ETHUSD",1760280401274,0.01433784,3916.5,3913.1,0.2709933]
["bitfinex","ETHUSD",1760280401275,3.449135,3922.3,3914.9,0.05]
["bitfinex","ETHUSD",1760280401476,2.214907,3923.1,3917.6,2.55254213]
["bitfinex","ETHUSD",1760280401647,30.0,3922.9,3916.1,2.553527]
["bitfinex","ETHUSD",1760280401850,1.32121899,3923.2,3913.2,0.05]
["bitfinex","ETHUSD",1760280401851,30.0,3922.3,3913.2,0.05]
["bitfinex","ETHUSD",1760280402070,2.55497262,3923.1,3911.8,0.05]
["bitfinex","ETHUSD",1760280402071,30.0,3921.8,3911.8,0.05]
["bitfinex","ETHUSD",1760280402251,0.99999999,3919.4,3910.4,0.05]
["bitfinex","ETHUSD",1760280402439,2.54977431,3922.0,3908.8,38.5252]
["bitfinex","ETHUSD",1760280402440,0.32121899,3919.7,3913.5,0.05]
["bitfinex","ETHUSD",1760280402639,30.0,3919.8,3912.1,0.05]
["bitfinex","ETHUSD",1760280402837,30.0,3919.7,3911.9,0.31264542]
["bitfinex","ETHUSD",1760280403049,30.0,3921.1,3915.4,0.1]
["bitfinex","ETHUSD",1760280403241,30.0,3921.1,3910.9,0.33095089]
["bitfinex","ETHUSD",1760280403242,2.55073757,3920.5,3914.8,2.55435266]
["bitfinex","ETHUSD",1760280403468,1.4534,3926.3,3919.2,0.1]
["bitfinex","ETHUSD",1760280403708,2.747331,3923.1,3918.1,0.2869007]
["bitfinex","ETHUSD",1760280403864,1.4534,3924.9,3919.2,0.50361282]
["bitfinex","ETHUSD",1760280403865,1.0,3924.9,3919.2,0.50361282]
["bitfinex","ETHUSD",1760280404067,2.54991424,3921.8,3918.1,0.1]
["bitfinex","ETHUSD",1760280404312,2.55113115,3919.9,3917.0,0.1]
["bitfinex","ETHUSD",1760280404473,12.398839,3921.7,3912.1,1.55197358]
["bitfinex","ETHUSD",1760280404681,0.2258,3923.4,3912.4,2.55595675]
["bitfinex","ETHUSD",1760280404682,5.1011299,3920.7,3912.4,2.55595675]
["bitfinex","ETHUSD",1760280404918,5.102581,3919.6,3908.2,5.11742442]
["bitfinex","ETHUSD",1760280405067,30.0,3917.2,3908.3,0.20867375]
["bitfinex","ETHUSD",1760280405266,30.0,3917.0,3908.4,0.20867375]
["bitfinex","ETHUSD",1760280405502,21.186573,3913.5,3908.5,0.20867375]
["bitfinex","ETHUSD",1760280405665,30.99999999,3916.1,3908.6,1.29874246]
["bitfinex","ETHUSD",1760280405866,30.99999999,3916.1,3907.5,1.65260751]
["bitfinex","ETHUSD",1760280405867,30.0,3915.9,3908.7,0.20867375]
["bitfinex","ETHUSD",1760280406222,21.378037,3917.1,3909.5,2.55787185]
["bitfinex","ETHUSD",1760280406365,30.0,3918.3,3910.4,2.55725209]
["bitfinex","ETHUSD",1760280406675,30.0,3917.9,3912.1,0.05]
["bitfinex","ETHUSD",1760280406885,0.4534,3918.2,3912.2,0.48095717]
["bitfinex","ETHUSD",1760280406886,2.55399008,3915.5,3912.2,0.48095717]
["bitfinex","ETHUSD",1760280407198,1.92,3915.6,3912.9,0.60951457]
["bitfinex","ETHUSD",1760280407368,6.254595,3915.7,3911.0,0.60951457]
["bitfinex","ETHUSD",1760280407369,1.92,3912.6,3911.0,0.60951457]
["bitfinex","ETHUSD",1760280407569,0.4278,3915.5,3910.5,0.60951457]
["bitfinex","ETHUSD",1760280407570,2.55642699,3911.8,3910.5,0.60951457]
["bitfinex","ETHUSD",1760280407867,2.55596254,3912.5,3908.2,1.65260751]
["bitfinex","ETHUSD",1760280408168,30.0,3912.3,3909.0,1.65260751]
["bitfinex","ETHUSD",1760280408382,30.0,3912.3,3906.3,4.13151879]
["bitfinex","ETHUSD",1760280408383,0.2314,3914.1,3911.3,2.06575939]
["bitfinex","ETHUSD",1760280408727,0.2314,3914.1,3908.7,0.3773]
["bitfinex","ETHUSD",1760280408728,30.0,3914.0,3910.0,0.3773]
["bitfinex","ETHUSD",1760280408940,30.0,3914.0,3911.1,1.65260751]
["bitfinex","ETHUSD",1760280408941,2.55499629,3913.9,3911.1,1.65260751]
["bitfinex","ETHUSD",1760280409212,29.95,3912.0,3907.4,1.65260751]
["bitfinex","ETHUSD",1760280409387,0.99999999,3910.1,3904.8,13.29467137]
["bitfinex","ETHUSD",1760280409587,0.4010593,3907.0,3904.8,7.36552908]
["bitfinex","ETHUSD",1760280409815,30.0,3908.4,3904.8,7.36552908]
["bitfinex","ETHUSD",1760280410013,30.0,3908.4,3903.3,0.1886]
["bitfinex","ETHUSD",1760280410014,0.6336,3908.3,3903.3,0.1886]
["bitfinex","ETHUSD",1760280410214,0.6336,3906.6,3903.3,0.1886]
["bitfinex","ETHUSD",1760280410414,0.6336,3908.0,3905.3,6.46918728]
["bitfinex","ETHUSD",1760280410617,1.92,3903.4,3902.9,3.72553567]
["bitfinex","ETHUSD",1760280410778,1.29085469,3903.2,3900.5,4.04522192]
["bitfinex","ETHUSD",1760280410982,1.73259548,3903.4,3900.1,0.4626]
["bitfinex","ETHUSD",1760280411185,0.99999999,3906.0,3900.1,0.4626]
["bitfinex","ETHUSD",1760280411413,0.52365376,3904.6,3900.1,0.4626]
["bitfinex","ETHUSD",1760280411615,0.99999999,3906.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1760280411814,0.99999999,3906.5,3900.1,0.4626]
["bitfinex","ETHUSD",1760280411815,0.50734248,3904.6,3900.1,0.4626]
["bitfinex","ETHUSD",1760280412015,30.0,3906.1,3900.1,0.4626]
["bitfinex","ETHUSD",1760280412323,1.15,3951.5,3900.1,0.4626]
["bitfinex","ETHUSD",1760280412324,2.443621,3904.5,3900.1,0.4626]
["bitfinex","ETHUSD",1760280412526,30.0,3904.4,3897.2,0.1886]
["bitfinex","ETHUSD",1760280412819,1.26216618,3905.4,3897.3,0.4626]
["bitfinex","ETHUSD",1760280413030,28.929479,3903.0,3899.6,2.56436432]
["bitfinex","ETHUSD",1760280413185,2.56143989,3904.1,3899.7,0.4626]
["bitfinex","ETHUSD",1760280413520,0.0015,3904.3,3901.0,2.56344096]
["bitfinex","ETHUSD",1760280413521,5.036611,3903.8,3901.0,2.56344096]
["bitfinex","ETHUSD",1760280413839,5.036611,3903.8,3899.0,0.2139]
["bitfinex","ETHUSD",1760280413840,0.0015,3904.3,3899.9,0.4626]
["bitfinex","ETHUSD",1760280414123,30.0,3903.6,3898.8,0.4626]
["bitfinex","ETHUSD",1760280414286,1.92,3903.5,3898.8,0.4626]
["bitfinex","ETHUSD",1760280414483,2.420025,3903.4,3899.1,5.12938882]
["bitfinex","ETHUSD",1760280414706,0.99999999,3906.8,3899.2,0.4626]
["bitfinex","ETHUSD",1760280415024,29.285226,3905.9,3899.2,0.4626]
["bitfinex","ETHUSD",1760280415329,0.51838985,3906.0,3902.1,1.25365146]
["bitfinex","ETHUSD",1760280415524,1.38011777,3913.2,3906.8,2.55958773]
["bitfinex","ETHUSD",1760280415525,0.1517,3913.2,3906.8,2.55958773]
["bitfinex","ETHUSD",1760280415697,2.05168623,3912.6,3906.9,0.2867]
["bitfinex","ETHUSD",1760280416025,2.55729639,3910.4,3908.6,14.5]
["bitfinex","ETHUSD",1760280416207,12.638241,3912.4,3908.6,14.5]
["bitfinex","ETHUSD",1760280416409,2.55741394,3910.2,3905.0,0.52129216]
["bitfinex","ETHUSD",1760280416610,1.29351407,3908.4,3901.2,0.2867]
["bitfinex","ETHUSD",1760280416922,2.27253112,3909.5,3897.2,0.19027]
["bitfinex","ETHUSD",1760280416923,0.40054188,3903.0,3900.2,0.52501479]
["bitfinex","ETHUSD",1760280417096,0.6336,3904.4,3900.2,0.81171479]
["bitfinex","ETHUSD",1760280417297,0.2314,3905.7,3902.3,14.5]
["bitfinex","ETHUSD",1760280417510,0.6336,3904.6,3900.2,0.52501479]
["bitfinex","ETHUSD",1760280417709,30.6336,3904.4,3900.2,0.52501479]
["bitfinex","ETHUSD",1760280417924,2.550806,3904.2,3902.1,14.5]
["bitfinex","ETHUSD",1760280418119,30.0,3904.6,3902.1,14.5]
["bitfinex","ETHUSD",1760280418330,0.2314,3905.7,3897.1,0.4626]
["bitfinex","ETHUSD",1760280418331,2.56437928,3899.6,3897.1,0.4626]
["bitfinex","ETHUSD",1760280418533,0.2314,3902.2,3895.6,2.56698987]
["bitfinex","ETHUSD",1760280418534,0.502928,3899.3,3895.6,0.4626]
["bitfinex","ETHUSD",1760280418850,0.502928,3899.3,3897.2,14.5]
["bitfinex","ETHUSD",1760280419055,30.0,3902.1,3897.3,0.4626]
["bitfinex","ETHUSD",1760280419204,30.0,3902.1,3892.4,1.25643675]
["bitfinex","ETHUSD",1760280419205,1.92,3901.2,3895.0,0.4626]
["bitfinex","ETHUSD",1760280419539,0.2314,3902.2,3893.6,0.12]
["bitfinex","ETHUSD",1760280419540,32.56413542,3900.0,3896.3,0.21891528]
["bitfinex","ETHUSD",1760280419739,2.31346594,3902.2,3896.4,0.21891528]
["bitfinex","ETHUSD",1760280419740,30.0,3899.7,3896.4,0.21891528]
["bitfinex","ETHUSD",1760280420040,30.0,3899.7,3895.2,0.4626]
["bitfinex","ETHUSD",1760280420041,0.6336,3897.4,3896.5,0.21891528]
["bitfinex","ETHUSD",1760280420256,0.0516,3898.8,3896.6,0.21891528]
["bitfinex","ETHUSD",1760280420406,2.56619289,3896.9,3896.7,0.21891528]
["bitfinex","ETHUSD",1760280420607,3.20010607,3896.4,3892.8,0.4626]
["bitfinex","ETHUSD",1760280420799,0.6336,3896.4,3896.3,0.22025424]
["bitfinex","ETHUSD",1760280421141,0.6336,3896.4,3888.5,1.27663491]
["bitfinex","ETHUSD",1760280421142,30.0,3896.2,3892.9,14.5]
["bitfinex","ETHUSD",1760280421433,0.37705993,3896.4,3890.9,0.50995244]
["bitfinex","ETHUSD",1760280421434,30.0,3896.0,3890.9,0.50995244]
["bitfinex","ETHUSD",1760280421600,30.0,3896.0,3891.9,0.4626]
["bitfinex","ETHUSD",1760280421601,2.5676743,3894.6,3891.9,0.4626]
["bitfinex","ETHUSD",1760280421934,16.436562,3895.8,3892.6,14.5]
["bitfinex","ETHUSD",1760280422239,2.5653458,3898.2,3892.6,14.5]
["bitfinex","ETHUSD",1760280422240,1.92,3896.9,3893.7,1.92]
["bitfinex","ETHUSD",1760280422401,2.09473095,3897.5,3894.2,2.56785722]
["bitfinex","ETHUSD",1760280422601,2.09473095,3897.5,3893.8,0.4626]
["bitfinex","ETHUSD",1760280422602,2.09473095,3897.5,3895.0,2.56736934]
["bitfinex","ETHUSD",1760280422802,2.09473095,3897.5,3893.8,0.4626]
["bitfinex","ETHUSD",1760280422803,3.435307,3899.9,3896.1,1.92]
["bitfinex","ETHUSD",1760280423141,0.0534,3901.1,3896.2,0.4626]
["bitfinex","ETHUSD",1760280423350,12.876432,3902.5,3896.9,0.6336]
["bitfinex","ETHUSD",1760280423502,30.0,3902.3,3897.0,0.4626]
["bitfinex","ETHUSD",1760280423700,30.0,3902.1,3897.0,0.4626]
["bitfinex","ETHUSD",1760280424057,30.0,3901.1,3895.7,0.4626]
["bitfinex","ETHUSD",1760280424200,1.92,3899.1,3894.6,0.4626]
["bitfinex","ETHUSD",1760280424403,1.25739658,3900.9,3894.6,0.4626]
["bitfinex","ETHUSD",1760280424404,30.0,3898.8,3894.6,0.4626]
["bitfinex","ETHUSD",1760280424710,1.24219497,3899.9,3895.8,14.5]
["bitfinex","ETHUSD",1760280424711,0.6336,3898.0,3895.8,14.5]
["bitfinex","ETHUSD",1760280425035,30.0,3899.9,3895.9,1.92]
["bitfinex","ETHUSD",1760280425236,0.0534,3898.9,3895.5,0.4626]
["bitfinex","ETHUSD",1760280425437,0.6336,3898.7,3895.5,0.4626]
["bitfinex","ETHUSD",1760280425649,0.0534,3899.8,3894.2,1.92]
["bitfinex","ETHUSD",1760280425848,0.0534,3899.8,3890.4,2.570412]
["bitfinex","ETHUSD",1760280425849,32.5644119,3899.6,3894.0,0.4626]
["bitfinex","ETHUSD",1760280426051,30.0,3899.6,3894.1,0.4626]
["bitfinex","ETHUSD",1760280426254,2.93575,3898.5,3891.8,0.12]
["bitfinex","ETHUSD",1760280426551,0.0534,3899.5,3891.0,0.4626]
["bitfinex","ETHUSD",1760280426552,2.5536,3894.1,3891.0,0.4626]
["bitfinex","ETHUSD",1760280426870,10.528726,3893.9,3889.7,0.4626]
["bitfinex","ETHUSD",1760280427019,2.5688524,3892.8,3888.3,3.0951674]
["bitfinex","ETHUSD",1760280427360,4.831747,3893.9,3888.0,0.2139]
["bitfinex","ETHUSD",1760280427361,0.0552,3893.8,3890.3,14.5]
["bitfinex","ETHUSD",1760280427661,2.255175,3892.7,3888.7,0.4626]
["bitfinex","ETHUSD",1760280427862,0.0552,3893.8,3888.0,0.2139]
["bitfinex","ETHUSD",1760280427863,15.251123,3893.7,3889.9,0.4626]
["bitfinex","ETHUSD",1760280428175,0.0552,3893.8,3889.9,0.4626]
["bitfinex","ETHUSD",1760280428454,0.0552,3893.8,3888.8,0.192]
["bitfinex","ETHUSD",1760280428455,0.0552,3895.0,3891.0,0.4626]
["bitfinex","ETHUSD",1760280428645,0.0552,3895.0,3893.0,14.5]
["bitfinex","ETHUSD",1760280428646,7.142927,3894.9,3893.0,14.5]
["bitfinex","ETHUSD",1760280428945,0.2261,3897.4,3893.0,14.5]
["bitfinex","ETHUSD",1760280428946,3.35942642,3899.1,3893.1,2.3826]
["bitfinex","ETHUSD",1760280429171,30.51800716,3897.2,3892.3,0.6336]
["bitfinex","ETHUSD",1760280429323,2.56610745,3897.0,3893.9,2.5680966]
["bitfinex","ETHUSD",1760280429518,2.56576325,3897.5,3896.0,14.5]
["bitfinex","ETHUSD",1760280429769,0.0516,3898.1,3894.8,2.56749028]
["bitfinex","ETHUSD",1760280429983,30.0,3898.0,3893.9,0.4626]
["bitfinex","ETHUSD",1760280430188,0.0516,3898.1,3894.1,1.92]
["bitfinex","ETHUSD",1760280430388,30.0,3897.3,3895.6,14.5]
["bitfinex","ETHUSD",1760280430678,0.0534,3900.5,3895.7,0.4626]
["bitfinex","ETHUSD",1760280430873,2.623877,3899.6,3895.7,0.4626]
["bitfinex","ETHUSD",1760280431170,1.23056976,3902.3,3895.7,0.4626]
["bitfinex","ETHUSD",1760280431171,2.56254703,3902.4,3896.2,0.6336]
["bitfinex","ETHUSD",1760280431331,2.56254703,3902.4,3896.4,2.56647161]
["bitfinex","ETHUSD",1760280431332,3.204697,3902.3,3896.4,2.56647161]
["bitfinex","ETHUSD",1760280431537,6.583346,3902.8,3898.2,0.6336]
["bitfinex","ETHUSD",1760280431774,13.376477,3903.7,3899.4,1.92]
["bitfinex","ETHUSD",1760280432079,2.55998353,3906.3,3899.4,1.92]
["bitfinex","ETHUSD",1760280432080,0.0552,3903.6,3899.7,1.92]
["bitfinex","ETHUSD",1760280432278,2.56088504,3904.9,3900.7,2.56361112]
["bitfinex","ETHUSD",1760280432451,2.56088504,3904.9,3899.0,0.2139]
["bitfinex","ETHUSD",1760280432452,0.0552,3905.0,3901.0,1.92]
["bitfinex","ETHUSD",1760280432770,2.55901174,3907.8,3901.0,1.92]
["bitfinex","ETHUSD",1760280432771,30.0,3907.2,3901.1,2.3826]
["bitfinex","ETHUSD",1760280432970,30.0,3907.2,3900.7,1.92]
["bitfinex","ETHUSD",1760280432971,10.761836,3907.0,3901.2,0.4626]
["bitfinex","ETHUSD",1760280433172,2.55957408,3906.9,3901.5,2.56311674]
["bitfinex","ETHUSD",1760280433405,30.0,3909.8,3901.8,1.92]
["bitfinex","ETHUSD",1760280433552,30.0,3908.5,3902.0,2.56278831]
["bitfinex","ETHUSD",1760280433751,0.34747249,3909.0,3899.9,1.92]
["bitfinex","ETHUSD",1760280433960,2.55870359,3908.3,3899.8,3.451493]
["bitfinex","ETHUSD",1760280434163,0.2314,3909.5,3899.7,2.02699999]
["bitfinex","ETHUSD",1760280434164,0.35852021,3910.2,3901.7,1.21384221]
["bitfinex","ETHUSD",1760280434345,0.35852021,3910.2,3901.6,38.5252]
["bitfinex","ETHUSD",1760280434346,9.335275,3910.0,3905.8,0.6336]
["bitfinex","ETHUSD",1760280434555,30.0,3910.5,3905.2,2.56064304]
["bitfinex","ETHUSD",1760280434871,31.2530466,3910.3,3901.9,1.92]
["bitfinex","ETHUSD",1760280435075,30.0,3910.1,3902.2,2.56260939]
["bitfinex","ETHUSD",1760280435385,0.53395846,3911.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1760280435386,1.92,3909.1,3899.8,2.56423406]
["bitfinex","ETHUSD",1760280435689,30.0,3908.2,3898.3,1.21279107]
["bitfinex","ETHUSD",1760280435842,0.6336,3906.7,3899.9,0.2519]
["bitfinex","ETHUSD",1760280436036,0.55802842,3909.0,3899.9,0.2519]
["bitfinex","ETHUSD",1760280436037,1.92,3904.2,3899.9,0.2519]
["bitfinex","ETHUSD",1760280436341,1.92,3907.2,3900.0,2.56410256]
["bitfinex","ETHUSD",1760280436536,1.92,3907.2,3899.9,0.2519]
["bitfinex","ETHUSD",1760280436537,30.0,3907.1,3903.5,2.56178627]
["bitfinex","ETHUSD",1760280436735,2.55817543,3909.1,3900.4,2.5536]
["bitfinex","ETHUSD",1760280436736,30.0,3908.4,3903.6,0.2519]
["bitfinex","ETHUSD",1760280436938,4.550925,3905.5,3902.5,0.2519]
["bitfinex","ETHUSD",1760280437304,4.550925,3905.5,3897.7,0.99999999]
["bitfinex","ETHUSD",1760280437305,1.92,3905.2,3901.2,0.2519]
["bitfinex","ETHUSD",1760280437511,1.92,3904.9,3901.2,0.2519]
["bitfinex","ETHUSD",1760280437659,1.92,3904.9,3899.2,2.5646092]
["bitfinex","ETHUSD",1760280437660,30.0,3904.8,3900.0,0.2519]
["bitfinex","ETHUSD",1760280437860,0.6336,3904.6,3900.0,0.2519]
["bitfinex","ETHUSD",1760280438100,0.4724,3905.1,3900.0,0.2519]
["bitfinex","ETHUSD",1760280438400,0.09434948,3916.6,3900.0,0.2519]
["bitfinex","ETHUSD",1760280438401,3.038428,3906.5,3900.0,0.2519]
["bitfinex","ETHUSD",1760280438700,3.038428,3906.5,3900.3,0.6336]
["bitfinex","ETHUSD",1760280438701,2.55996723,3906.3,3900.3,0.6336]
["bitfinex","ETHUSD",1760280438906,17.778531,3906.3,3900.5,3.19733935]
["bitfinex","ETHUSD",1760280439068,2.56141034,3904.1,3900.5,0.6336]
["bitfinex","ETHUSD",1760280439265,1.92,3904.5,3900.6,0.2519]
["bitfinex","ETHUSD",1760280439573,2.56204697,3903.2,3900.6,0.2519]
["bitfinex","ETHUSD",1760280439777,0.6336,3903.5,3900.6,0.2519]
["bitfinex","ETHUSD",1760280439966,2.56146746,3904.1,3899.3,0.2519]
["bitfinex","ETHUSD",1760280440161,0.6336,3903.3,3899.3,0.2519]
["bitfinex","ETHUSD",1760280440394,0.2361,3905.2,3899.3,0.2519]
["bitfinex","ETHUSD",1760280440395,1.92,3902.9,3899.3,0.2519]
["bitfinex","ETHUSD",1760280440695,1.92,3902.9,3897.5,2.5657273]
["bitfinex","ETHUSD",1760280440696,0.6336,3900.9,3898.1,0.2519]
["bitfinex","ETHUSD",1760280440898,0.6336,3901.4,3898.1,0.2519]
["bitfinex","ETHUSD",1760280441100,2.05465,3900.0,3896.6,0.2519]
["bitfinex","ETHUSD",1760280441265,0.4724,3901.3,3896.8,2.56620817]
["bitfinex","ETHUSD",1760280441266,2.56331385,3901.2,3896.8,2.56620817]
["bitfinex","ETHUSD",1760280441461,0.4724,3902.6,3896.9,0.2519]
["bitfinex","ETHUSD",1760280441717,1.92,3901.7,3896.9,0.2519]
["bitfinex","ETHUSD",1760280442009,1.92,3901.7,3893.7,1.027]
["bitfinex","ETHUSD",1760280442010,2.5536,3901.3,3898.3,1.92]
["bitfinex","ETHUSD",1760280442190,2.56310679,3901.6,3898.9,2.56482176]
["bitfinex","ETHUSD",1760280442365,3.397402,3902.5,3896.0,1.25674047]
["bitfinex","ETHUSD",1760280442567,0.4724,3903.7,3898.6,0.6336]
["bitfinex","ETHUSD",1760280442794,30.0,3903.5,3895.4,1.24321487]
["bitfinex","ETHUSD",1760280443005,4.160439,3902.7,3895.2,0.1886]
["bitfinex","ETHUSD",1760280443201,0.001,3900.7,3895.2,0.1886]
["bitfinex","ETHUSD",1760280443376,0.001,3900.7,3898.8,1.92]
["bitfinex","ETHUSD",1760280443572,0.001,3900.7,3898.5,1.92]
["bitfinex","ETHUSD",1760280443772,0.001,3900.7,3896.2,1.027]
["bitfinex","ETHUSD",1760280443773,0.001,3900.7,3898.6,2.5536]
["bitfinex","ETHUSD",1760280443985,0.001,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760280444405,0.001,3900.7,3897.6,2.56561647]
["bitfinex","ETHUSD",1760280444566,0.001,3900.7,3896.9,1.92]
["bitfinex","ETHUSD",1760280444789,0.001,3900.7,3898.9,1.92]
["bitfinex","ETHUSD",1760280445134,0.001,3900.7,3898.0,1.92]
["bitfinex","ETHUSD",1760280445307,0.001,3900.7,3900.6,4.48370814]
["bitfinex","ETHUSD",1760280445692,0.001,3900.7,3900.6,1.92]
["bitfinex","ETHUSD",1760280446005,0.001,3900.7,3900.6,4.48370814]
["bitfinex","ETHUSD",1760280446629,2.55962228,3906.9,3900.6,4.48370814]
["bitfinex","ETHUSD",1760280446630,30.0,3907.8,3900.7,3.17182846]
["bitfinex","ETHUSD",1760280446838,30.0,3907.8,3900.0,1.23787467]
["bitfinex","ETHUSD",1760280447129,1.92,3907.7,3904.2,4.48127888]
["bitfinex","ETHUSD",1760280447336,30.0,3907.6,3904.0,1.92]
["bitfinex","ETHUSD",1760280447498,0.2296,3911.2,3899.2,39.52519999]
["bitfinex","ETHUSD",1760280447499,2.5561128,3912.2,3903.1,15.310184]
["bitfinex","ETHUSD",1760280447694,19.965048,3912.1,3903.6,0.26205778]
["bitfinex","ETHUSD",1760280447996,30.0,3912.0,3903.3,5.16747]
["bitfinex","ETHUSD",1760280448210,2.55821693,3909.0,3903.2,1.027]
["bitfinex","ETHUSD",1760280448555,2.55821693,3909.0,3903.0,0.26205778]
["bitfinex","ETHUSD",1760280448556,0.4724,3908.9,3903.0,1.92]
["bitfinex","ETHUSD",1760280448716,19.405908,3908.7,3900.6,1.25206035]
["bitfinex","ETHUSD",1760280448915,0.2361,3909.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1760280449119,0.2361,3909.9,3901.6,1.22048741]
["bitfinex","ETHUSD",1760280449120,30.0,3909.6,3901.9,1.24636751]
["bitfinex","ETHUSD",1760280449300,0.2361,3909.9,3901.0,1.51294663]
["bitfinex","ETHUSD",1760280449301,0.4724,3909.5,3901.0,1.51294663]
["bitfinex","ETHUSD",1760280449500,0.6336,3909.2,3905.2,2.56067637]
["bitfinex","ETHUSD",1760280449805,14.48753401,3909.0,3901.0,1.25088885]
["bitfinex","ETHUSD",1760280450127,0.4724,3909.1,3906.1,2.56008881]
["bitfinex","ETHUSD",1760280450128,2.55846324,3908.6,3906.1,2.56008881]
["bitfinex","ETHUSD",1760280450328,2.55771718,3909.8,3901.1,0.26205778]
["bitfinex","ETHUSD",1760280450329,2.55637228,3911.8,3902.9,0.25620004]
["bitfinex","ETHUSD",1760280450527,2.55637228,3911.8,3902.7,1.026]
["bitfinex","ETHUSD",1760280450528,16.173173,3911.1,3903.0,0.26205778]
["bitfinex","ETHUSD",1760280450728,30.0,3910.9,3902.1,0.26205778]
["bitfinex","ETHUSD",1760280450941,1.92,3910.6,3901.5,3.3377]
["bitfinex","ETHUSD",1760280451123,2.55823565,3909.0,3901.1,39.78510887]
["bitfinex","ETHUSD",1760280451429,1.92,3907.8,3901.5,2.56311674]
["bitfinex","ETHUSD",1760280451642,1.92,3908.8,3901.1,1.25990887]
["bitfinex","ETHUSD",1760280451806,30.0,3911.8,3902.7,1.21200365]
["bitfinex","ETHUSD",1760280452006,2.55699469,3910.9,3906.3,1.92]
["bitfinex","ETHUSD",1760280452357,2.55662933,3911.4,3904.0,1.28967521]
["bitfinex","ETHUSD",1760280452571,0.4724,3911.7,3907.7,2.55901733]
["bitfinex","ETHUSD",1760280452726,0.4724,3911.7,3903.8,1.21218134]
["bitfinex","ETHUSD",1760280452727,25.641425,3911.6,3903.8,1.21218134]
["bitfinex","ETHUSD",1760280452922,25.641425,3911.6,3904.5,1.23055833]
["bitfinex","ETHUSD",1760280453122,0.2361,3913.2,3905.4,6.862186]
["bitfinex","ETHUSD",1760280453123,4.104868,3913.0,3905.4,6.862186]
["bitfinex","ETHUSD",1760280453369,6.66045806,3913.0,3909.4,2.55788057]
["bitfinex","ETHUSD",1760280453660,2.55676034,3911.2,3908.4,1.92]
["bitfinex","ETHUSD",1760280453879,0.4724,3911.7,3906.4,2.55984226]
["bitfinex","ETHUSD",1760280454178,30.0,3911.6,3905.5,1.92]
["bitfinex","ETHUSD",1760280454464,30.0,3911.6,3905.5,2.56045828]
["bitfinex","ETHUSD",1760280454624,2.55592012,3912.5,3905.3,19.536445]
["bitfinex","ETHUSD",1760280454825,2.55583163,3912.7,3906.1,1.92]
["bitfinex","ETHUSD",1760280455024,2.55336681,3916.4,3906.6,1.25902696]
["bitfinex","ETHUSD",1760280455259,2.74135,3915.1,3906.9,1.27674692]
["bitfinex","ETHUSD",1760280455569,2.74135,3915.1,3907.6,1.29214341]
["bitfinex","ETHUSD",1760280455570,3.069067,3915.1,3907.6,1.29214341]
["bitfinex","ETHUSD",1760280455726,3.308439,3915.0,3911.3,2.55665824]
["bitfinex","ETHUSD",1760280455923,0.4724,3915.2,3907.2,1.92]
["bitfinex","ETHUSD",1760280456150,0.4724,3918.3,3908.2,1.48983779]
["bitfinex","ETHUSD",1760280456361,2.55154113,3919.2,3909.9,2.55759949]
["bitfinex","ETHUSD",1760280456560,30.0,3919.3,3909.9,2.55759949]
["bitfinex","ETHUSD",1760280456561,2.55132668,3919.6,3910.5,1.22599093]
["bitfinex","ETHUSD",1760280456770,0.2361,3921.5,3911.0,1.92]
["bitfinex","ETHUSD",1760280456771,16.22562,3919.4,3911.0,1.92]
["bitfinex","ETHUSD",1760280457078,0.2361,3921.5,3912.0,2.288401]
["bitfinex","ETHUSD",1760280457079,18.565063,3919.8,3912.0,2.288401]
["bitfinex","ETHUSD",1760280457238,30.0,3919.6,3911.4,1.92]
["bitfinex","ETHUSD",1760280457557,30.0,3919.6,3910.1,1.22722388]
["bitfinex","ETHUSD",1760280457558,2.55419644,3915.2,3909.7,4.47768348]
["bitfinex","ETHUSD",1760280457744,1.92,3915.9,3907.2,1.22254701]
["bitfinex","ETHUSD",1760280457921,2.55453707,3914.7,3907.7,5.11810016]
["bitfinex","ETHUSD",1760280458124,0.2361,3916.6,3908.0,1.23093241]
["bitfinex","ETHUSD",1760280458458,0.4724,3917.0,3910.3,1.92]
["bitfinex","ETHUSD",1760280458659,0.4724,3919.2,3910.9,1.2303997]
["bitfinex","ETHUSD",1760280458860,23.880295,3919.1,3911.4,2.28815]
["bitfinex","ETHUSD",1760280459074,30.0,3918.9,3911.7,1.92]
["bitfinex","ETHUSD",1760280459360,0.003,3920.1,3909.6,1.29041096]
["bitfinex","ETHUSD",1760280459361,30.0,3918.3,3909.6,1.29041096]
["bitfinex","ETHUSD",1760280459574,30.0,3918.1,3909.5,1.23788036]
["bitfinex","ETHUSD",1760280459742,1.28113216,3921.6,3909.2,38.5252]
["bitfinex","ETHUSD",1760280459743,1.0,3923.9,3918.8,14.5]
["bitfinex","ETHUSD",1760280459924,1.0,3923.9,3918.9,15.18703694]
["bitfinex","ETHUSD",1760280460123,1.0,3923.9,3920.9,14.5]
["bitfinex","ETHUSD",1760280460370,1.0,3923.9,3918.9,0.68703694]
["bitfinex","ETHUSD",1760280460371,1.0,3923.9,3921.0,0.77087027]
["bitfinex","ETHUSD",1760280460740,1.0,3923.9,3919.7,14.5]
["bitfinex","ETHUSD",1760280461062,1.0,3923.9,3922.0,14.5]
["bitfinex","ETHUSD",1760280461249,1.0,3923.9,3919.4,2.5513893]
["bitfinex","ETHUSD",1760280461453,1.0,3923.9,3918.9,1.22343296]
["bitfinex","ETHUSD",1760280461454,1.0,3923.9,3922.0,2.54969098]
["bitfinex","ETHUSD",1760280461767,1.0,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760280462064,0.01403999,3926.5,3925.8,17.04725151]
["bitfinex","ETHUSD",1760280462282,0.01403999,3926.5,3924.7,2.54796544]
["bitfinex","ETHUSD",1760280462283,0.01403999,3926.5,3925.7,2.54728234]
["bitfinex","ETHUSD",1760280462429,0.01403999,3926.5,3922.1,3.45350046]
["bitfinex","ETHUSD",1760280462628,0.01403999,3926.5,3925.8,4.46725151]
["bitfinex","ETHUSD",1760280462866,1e-08,3926.3,3926.2,17.046992]
["bitfinex","ETHUSD",1760280463032,1e-08,3926.3,3925.6,2.5473736]
["bitfinex","ETHUSD",1760280463033,2.47354569,3929.0,3920.0,1.24187871]
["bitfinex","ETHUSD",1760280463234,2.926437,3927.2,3922.7,14.5]
["bitfinex","ETHUSD",1760280463433,2.926437,3927.2,3921.3,2.55017468]
["bitfinex","ETHUSD",1760280463434,2.47354569,3929.0,3926.5,14.5]
["bitfinex","ETHUSD",1760280463843,2.47354569,3929.0,3926.6,14.5]
["bitfinex","ETHUSD",1760280464165,2.47354569,3929.0,3921.7,0.25499145]
["bitfinex","ETHUSD",1760280464166,5.01873081,3929.0,3921.0,2.55031563]
["bitfinex","ETHUSD",1760280464368,2.54747736,3925.5,3924.0,14.5]
["bitfinex","ETHUSD",1760280464577,0.4724,3925.8,3916.9,30.0]
["bitfinex","ETHUSD",1760280464873,0.4724,3928.2,3919.2,0.2551476]
["bitfinex","ETHUSD",1760280465183,1.92,3927.0,3924.7,14.5]
["bitfinex","ETHUSD",1760280465331,1.0,3927.3,3919.8,14.27336905]
["bitfinex","ETHUSD",1760280465674,1.0,3927.3,3918.6,38.5252]
["bitfinex","ETHUSD",1760280465675,0.4364,3927.2,3918.8,30.0]
["bitfinex","ETHUSD",1760280465971,17.83816,3926.7,3914.4,1.24026014]
["bitfinex","ETHUSD",1760280466272,1.0,3927.3,3916.9,38.5252]
["bitfinex","ETHUSD",1760280466273,1.92,3926.1,3916.9,38.5252]
["bitfinex","ETHUSD",1760280466432,17.83816,3925.9,3921.0,14.5]
["bitfinex","ETHUSD",1760280466629,2.3564,3925.8,3921.0,14.5]
["bitfinex","ETHUSD",1760280466875,2.3564,3925.8,3916.3,1.2357976]
["bitfinex","ETHUSD",1760280466876,1.21297635,3925.3,3913.5,1.023]
["bitfinex","ETHUSD",1760280467032,1.25063804,3924.9,3913.1,1.25860772]
["bitfinex","ETHUSD",1760280467233,1.92,3924.3,3918.3,14.5]
["bitfinex","ETHUSD",1760280467447,17.83816,3923.8,3918.3,14.5]
["bitfinex","ETHUSD",1760280467647,17.83816,3923.8,3914.8,1.27253113]
["bitfinex","ETHUSD",1760280467648,1.92,3922.9,3914.9,1.24742879]
["bitfinex","ETHUSD",1760280467887,0.4487,3926.0,3917.8,1.24677734]
["bitfinex","ETHUSD",1760280468090,0.4487,3926.0,3917.7,1.27253113]
["bitfinex","ETHUSD",1760280468091,9.495121,3927.1,3918.2,1.22025815]
["bitfinex","ETHUSD",1760280468250,17.83816,3926.9,3918.3,1.2805051]
["bitfinex","ETHUSD",1760280468600,10.950954,3926.7,3921.7,1.92]
["bitfinex","ETHUSD",1760280468746,5.692047,3926.7,3924.3,14.5]
["bitfinex","ETHUSD",1760280468951,1.0,3927.9,3924.4,0.6336]
["bitfinex","ETHUSD",1760280468952,4.4128,3927.2,3924.4,0.6336]
["bitfinex","ETHUSD",1760280469185,1.0,3927.9,3921.3,0.6336]
["bitfinex","ETHUSD",1760280469395,2.85729,3927.2,3923.3,2.54882868]
["bitfinex","ETHUSD",1760280469682,3.415178,3927.2,3925.0,1.92]
["bitfinex","ETHUSD",1760280469897,2.5478488,3924.9,3921.2,3.1838289]
["bitfinex","ETHUSD",1760280470059,2.54653798,3926.9,3922.4,2.54945475]
["bitfinex","ETHUSD",1760280470259,0.6336,3926.6,3918.9,1.27253113]
["bitfinex","ETHUSD",1760280470494,0.6336,3926.6,3917.2,0.25392932]
["bitfinex","ETHUSD",1760280470495,1.92,3925.9,3916.3,1.27253113]
["bitfinex","ETHUSD",1760280470661,1.92,3925.7,3916.6,1.23614204]
["bitfinex","ETHUSD",1760280470990,6.662269,3927.2,3922.2,14.5]
["bitfinex","ETHUSD",1760280471192,0.4487,3927.8,3922.4,0.6336]
["bitfinex","ETHUSD",1760280471395,1.593662,3930.0,3922.1,1.92]
["bitfinex","ETHUSD",1760280471396,0.4487,3929.4,3922.1,1.92]
["bitfinex","ETHUSD",1760280471611,0.4487,3929.4,3922.2,0.6336]
["bitfinex","ETHUSD",1760280471790,1.593662,3930.0,3926.5,0.6336]
["bitfinex","ETHUSD",1760280472099,1.593662,3930.0,3927.8,2.54595447]
["bitfinex","ETHUSD",1760280472329,1.593662,3930.0,3928.2,4.46569522]
["bitfinex","ETHUSD",1760280472602,1.0,3932.3,3932.1,2.54313884]
["bitfinex","ETHUSD",1760280472798,0.003,3937.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760280473105,0.003,3937.9,3930.8,2.54399154]
["bitfinex","ETHUSD",1760280473106,0.003,3937.9,3933.2,5.09605906]
["bitfinex","ETHUSD",1760280473400,0.003,3937.9,3933.7,14.5]
["bitfinex","ETHUSD",1760280473698,0.003,3937.9,3931.2,1.21467626]
["bitfinex","ETHUSD",1760280473699,8.174916,3936.3,3927.8,1.022]
["bitfinex","ETHUSD",1760280473864,0.003,3937.9,3930.5,4.49519]
["bitfinex","ETHUSD",1760280474063,0.003,3937.9,3931.0,0.6336]
["bitfinex","ETHUSD",1760280474261,1.94320685,3938.6,3933.7,30.0]
["bitfinex","ETHUSD",1760280474484,1.94320685,3938.6,3935.1,0.13309552]
["bitfinex","ETHUSD",1760280474704,1.94320685,3938.6,3938.5,14.5]
["bitfinex","ETHUSD",1760280474916,1.94320685,3938.6,3935.1,0.13309552]
["bitfinex","ETHUSD",1760280475414,2.53563455,3943.8,3935.1,0.13309552]
["bitfinex","ETHUSD",1760280475415,1.0,3946.5,3940.6,30.0]
["bitfinex","ETHUSD",1760280475718,1.0,3946.5,3943.1,2.53607567]
["bitfinex","ETHUSD",1760280475881,1.0,3950.5,3945.5,1.92]
["bitfinex","ETHUSD",1760280476076,1.0,3950.5,3948.1,2.5328639]
["bitfinex","ETHUSD",1760280476279,1e-08,3948.2,3948.1,5.12144994]
["bitfinex","ETHUSD",1760280476601,1.0,3950.5,3946.7,0.27592554]
["bitfinex","ETHUSD",1760280476927,1.0,3950.5,3939.6,0.99999999]
["bitfinex","ETHUSD",1760280476928,0.32958083,3950.0,3939.4,0.99999999]
["bitfinex","ETHUSD",1760280477077,0.02,3950.0,3942.8,0.25362043]
["bitfinex","ETHUSD",1760280477277,1.44869999,3948.9,3941.7,42.3918]
["bitfinex","ETHUSD",1760280477477,0.02,3950.0,3940.7,30.0]
["bitfinex","ETHUSD",1760280477694,0.02,3950.0,3947.7,14.5]
["bitfinex","ETHUSD",1760280477921,17.83816,3948.8,3939.8,0.00166]
["bitfinex","ETHUSD",1760280478089,17.83816,3948.8,3936.8,2.54008112]
["bitfinex","ETHUSD",1760280478090,0.99999999,3947.5,3939.5,0.20445104]
["bitfinex","ETHUSD",1760280478422,5.451746,3943.7,3935.3,4.19948036]
["bitfinex","ETHUSD",1760280478581,0.4487,3943.6,3935.5,30.0]
["bitfinex","ETHUSD",1760280478776,2.344,3943.3,3938.1,14.5]
["bitfinex","ETHUSD",1760280478977,4.600284,3945.8,3938.4,2.53910217]
["bitfinex","ETHUSD",1760280479204,4.501485,3948.9,3938.6,1.50466077]
["bitfinex","ETHUSD",1760280479406,3.324708,3948.9,3940.6,25.10776532]
["bitfinex","ETHUSD",1760280479611,6.218978,3948.9,3940.8,1.92]
["bitfinex","ETHUSD",1760280479820,1.0,3949.5,3947.1,14.5]
["bitfinex","ETHUSD",1760280480020,1.0,3949.5,3941.2,1.45496353]
["bitfinex","ETHUSD",1760280480189,2.53291789,3948.1,3940.5,0.25552784]
["bitfinex","ETHUSD",1760280480380,18.83815999,3947.9,3938.3,1.29658005]
["bitfinex","ETHUSD",1760280480678,0.4487,3948.0,3938.3,1.29658005]
["bitfinex","ETHUSD",1760280480679,1.0,3949.5,3942.7,2.53628509]
["bitfinex","ETHUSD",1760280480882,1.0,3949.5,3938.6,30.0]
["bitfinex","ETHUSD",1760280480883,1.0,3949.5,3944.3,2.53524173]
["bitfinex","ETHUSD",1760280481180,1.0,3949.5,3948.9,14.5]
["bitfinex","ETHUSD",1760280481490,0.4445359,3959.0,3949.2,30.99999999]
["bitfinex","ETHUSD",1760280481702,0.4445359,3959.0,3949.0,0.36852408]
["bitfinex","ETHUSD",1760280481703,0.4445359,3959.0,3952.8,2.52984939]
["bitfinex","ETHUSD",1760280482024,0.4445359,3959.0,3956.5,0.80724923]
["bitfinex","ETHUSD",1760280482179,0.4445359,3959.0,3952.9,1.3674836]
["bitfinex","ETHUSD",1760280482180,0.4445359,3959.0,3956.8,13.84410999]
["bitfinex","ETHUSD",1760280482419,0.4445359,3959.0,3952.8,0.99999999]
["bitfinex","ETHUSD",1760280482618,0.4445359,3959.0,3953.1,1.92]
["bitfinex","ETHUSD",1760280482820,0.4445359,3959.0,3953.2,0.99999999]
["bitfinex","ETHUSD",1760280483126,0.4445359,3959.0,3949.3,0.05]
["bitfinex","ETHUSD",1760280483127,5.234527,3957.6,3949.3,0.05]
["bitfinex","ETHUSD",1760280483326,0.4487,3957.6,3949.2,0.99999999]
["bitfinex","ETHUSD",1760280483539,0.376,3954.7,3947.5,44.0731]
["bitfinex","ETHUSD",1760280483737,19.9390716,3957.4,3948.8,13.588088]
["bitfinex","ETHUSD",1760280483738,0.376,3954.9,3948.8,13.588088]
["bitfinex","ETHUSD",1760280483942,0.376,3954.9,3947.5,44.0731]
["bitfinex","ETHUSD",1760280483943,0.376,3952.1,3947.8,2.53303483]
["bitfinex","ETHUSD",1760280484151,0.076,3953.3,3949.2,2.53211863]
["bitfinex","ETHUSD",1760280484458,0.076,3949.1,3946.6,44.0731]
["bitfinex","ETHUSD",1760280484628,0.076,3950.0,3945.1,0.19859257]
["bitfinex","ETHUSD",1760280484828,0.076,3946.2,3940.5,2.53774901]
["bitfinex","ETHUSD",1760280485023,0.076,3945.7,3939.9,2.53811773]
["bitfinex","ETHUSD",1760280485219,0.4487,3946.9,3939.5,0.28704173]
["bitfinex","ETHUSD",1760280485220,0.076,3944.2,3939.5,0.28704173]
["bitfinex","ETHUSD",1760280485447,0.076,3943.1,3938.1,44.24788423]
["bitfinex","ETHUSD",1760280485621,0.076,3943.8,3939.6,14.5]
["bitfinex","ETHUSD",1760280485822,0.076,3947.1,3939.6,14.5]
["bitfinex","ETHUSD",1760280486045,0.076,3947.1,3936.1,30.0]
["bitfinex","ETHUSD",1760280486046,1.92,3944.5,3936.1,30.0]
["bitfinex","ETHUSD",1760280486221,0.38798272,3945.9,3939.6,0.13253911]
["bitfinex","ETHUSD",1760280486426,2.5329111,3948.1,3939.6,0.13253911]
["bitfinex","ETHUSD",1760280486427,0.076,3947.5,3945.6,14.5]
["bitfinex","ETHUSD",1760280486645,0.076,3948.6,3945.6,14.5]
["bitfinex","ETHUSD",1760280486929,5.06126,3949.7,3942.1,0.99999999]
["bitfinex","ETHUSD",1760280486930,0.076,3949.6,3942.1,30.0]
["bitfinex","ETHUSD",1760280487131,0.076,3949.6,3942.0,1.016]
["bitfinex","ETHUSD",1760280487132,0.076,3951.3,3945.0,0.99999999]
["bitfinex","ETHUSD",1760280487321,2.52885891,3954.4,3951.2,14.5]
["bitfinex","ETHUSD",1760280487322,0.076,3952.8,3951.2,14.5]
["bitfinex","ETHUSD",1760280487620,0.076,3953.8,3951.2,14.5]
["bitfinex","ETHUSD",1760280487820,0.076,3953.8,3945.1,1.016]
["bitfinex","ETHUSD",1760280487821,0.076,3951.6,3945.1,1.016]
["bitfinex","ETHUSD",1760280488055,0.076,3953.5,3945.7,1.92]
["bitfinex","ETHUSD",1760280488358,2.52757833,3956.4,3945.2,30.0]
["bitfinex","ETHUSD",1760280488359,0.4487,3956.3,3947.9,0.99999999]
["bitfinex","ETHUSD",1760280488673,17.41216,3954.6,3946.9,0.24291302]
["bitfinex","ETHUSD",1760280488860,0.4487,3954.7,3946.8,1.22993844]
["bitfinex","ETHUSD",1760280488861,0.4487,3956.5,3947.0,0.99999999]
["bitfinex","ETHUSD",1760280489078,4.353889,3957.5,3948.6,30.0]
["bitfinex","ETHUSD",1760280489219,2.75159074,3957.7,3952.3,2.5301723]
["bitfinex","ETHUSD",1760280489560,2.75159074,3957.7,3955.1,14.5]
["bitfinex","ETHUSD",1760280489561,17.41216,3957.5,3955.1,14.5]
["bitfinex","ETHUSD",1760280489760,2.75159074,3957.7,3948.4,0.99999999]
["bitfinex","ETHUSD",1760280489761,17.41216,3957.3,3948.4,0.99999999]
["bitfinex","ETHUSD",1760280489978,17.41216,3957.1,3948.3,0.99999999]
["bitfinex","ETHUSD",1760280490178,17.41216,3956.9,3952.9,14.5]
["bitfinex","ETHUSD",1760280490387,2.52827658,3955.3,3947.0,44.0731]
["bitfinex","ETHUSD",1760280490557,17.41216,3955.1,3947.1,0.25895469]
["bitfinex","ETHUSD",1760280490757,17.41216,3955.1,3950.3,14.5]
["bitfinex","ETHUSD",1760280490758,1.28622245,3955.1,3950.3,14.5]
["bitfinex","ETHUSD",1760280490947,17.41216,3954.9,3946.6,0.99999999]
["bitfinex","ETHUSD",1760280491145,2.75159074,3957.7,3946.4,0.26862135]
["bitfinex","ETHUSD",1760280491146,1.21803296,3954.5,3946.4,0.26862135]
["bitfinex","ETHUSD",1760280491347,3.18581568,3953.9,3943.2,2.5360075]
["bitfinex","ETHUSD",1760280491648,17.41216,3951.1,3941.8,0.99999999]
["bitfinex","ETHUSD",1760280491846,17.41216,3950.9,3938.8,0.25385865]
["bitfinex","ETHUSD",1760280492073,3.45220386,3951.0,3945.5,0.01737315]
["bitfinex","ETHUSD",1760280492074,1.26561829,3950.3,3945.5,0.01737315]
["bitfinex","ETHUSD",1760280492258,1.2800372,3950.8,3945.5,0.01737315]
["bitfinex","ETHUSD",1760280492259,1.92,3950.1,3945.5,0.01737315]
["bitfinex","ETHUSD",1760280492457,2.53422454,3946.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760280492682,2.53450865,3945.6,3940.8,0.99999999]
["bitfinex","ETHUSD",1760280492988,0.39699032,3946.4,3938.5,46.61207534]
["bitfinex","ETHUSD",1760280492989,1.015,3945.5,3943.3,14.5]
["bitfinex","ETHUSD",1760280493198,15.367594,3945.3,3939.0,0.13255681]
["bitfinex","ETHUSD",1760280493346,7.177056,3943.7,3939.0,0.13255681]
["bitfinex","ETHUSD",1760280493727,0.4487,3943.7,3940.7,14.5]
["bitfinex","ETHUSD",1760280493879,1.015,3945.5,3940.8,0.99999999]
["bitfinex","ETHUSD",1760280494049,17.41216,3945.3,3936.8,0.1326302]
["bitfinex","ETHUSD",1760280494250,1.015,3945.5,3941.8,2.5368508]
["bitfinex","ETHUSD",1760280494450,1.015,3945.5,3939.3,100.0]
["bitfinex","ETHUSD",1760280494696,2.526954,3945.4,3939.9,1.92]
["bitfinex","ETHUSD",1760280494901,1.015,3945.5,3941.6,0.99999999]
["bitfinex","ETHUSD",1760280495201,1.015,3945.5,3937.3,1.92]
["bitfinex","ETHUSD",1760280495202,0.4487,3950.1,3939.5,1.20093711]
["bitfinex","ETHUSD",1760280495349,6.155923,3950.9,3941.7,0.24983302]
["bitfinex","ETHUSD",1760280495550,1.20841104,3954.7,3941.7,0.24983302]
["bitfinex","ETHUSD",1760280495551,0.4487,3952.8,3945.0,1.20567171]
["bitfinex","ETHUSD",1760280495755,0.4487,3952.8,3944.9,0.99999999]
["bitfinex","ETHUSD",1760280495756,17.41216,3952.7,3949.7,14.5]
["bitfinex","ETHUSD",1760280495976,2.53049243,3951.8,3949.7,14.5]
["bitfinex","ETHUSD",1760280496148,0.4487,3952.6,3941.8,1.20758501]
["bitfinex","ETHUSD",1760280496149,1.92,3951.0,3941.8,1.20758501]
["bitfinex","ETHUSD",1760280496347,2.53387816,3946.6,3941.7,0.99999999]
["bitfinex","ETHUSD",1760280496570,2.53387816,3946.6,3939.1,1.27834306]
["bitfinex","ETHUSD",1760280496571,0.6336,3947.2,3944.0,14.5]
["bitfinex","ETHUSD",1760280496783,2.53258136,3948.6,3944.0,14.5]
["bitfinex","ETHUSD",1760280496784,0.4487,3949.6,3944.0,14.5]
["bitfinex","ETHUSD",1760280496985,17.41216,3949.3,3941.9,0.99999999]
["bitfinex","ETHUSD",1760280497207,0.4487,3949.2,3944.2,2.53534364]
["bitfinex","ETHUSD",1760280497351,0.4487,3949.2,3942.6,2.53638881]
["bitfinex","ETHUSD",1760280497352,14.711071,3949.1,3942.1,2.5367105]
["bitfinex","ETHUSD",1760280497554,12.787778,3949.1,3943.3,0.99999999]
["bitfinex","ETHUSD",1760280497785,1.92,3948.6,3943.3,0.99999999]
["bitfinex","ETHUSD",1760280498088,17.41216,3948.2,3945.7,14.5]
["bitfinex","ETHUSD",1760280498291,1.92,3949.0,3945.7,14.5]
["bitfinex","ETHUSD",1760280498451,2.53138922,3950.4,3945.0,0.99999999]
["bitfinex","ETHUSD",1760280498651,0.4426,3951.2,3945.0,0.99999999]
["bitfinex","ETHUSD",1760280498851,0.4426,3951.2,3941.4,0.25371695]
["bitfinex","ETHUSD",1760280498852,17.41216,3953.1,3946.9,0.99999999]
["bitfinex","ETHUSD",1760280499087,17.41216,3953.1,3944.1,1.92]
["bitfinex","ETHUSD",1760280499088,0.32815849,3953.9,3950.5,14.5]
["bitfinex","ETHUSD",1760280499258,3.870466,3956.8,3951.0,0.99999999]
["bitfinex","ETHUSD",1760280499457,0.220166,3960.0,3951.1,0.99999999]
["bitfinex","ETHUSD",1760280499685,3.092724,3957.6,3953.1,0.99999999]
["bitfinex","ETHUSD",1760280499994,2.295043,3957.6,3955.9,14.5]
["bitfinex","ETHUSD",1760280500286,0.4426,3958.4,3950.1,0.99999999]
["bitfinex","ETHUSD",1760280500287,7.806827,3957.4,3950.1,0.99999999]
["bitfinex","ETHUSD",1760280500590,7.806827,3957.4,3946.4,1.22453365]
["bitfinex","ETHUSD",1760280500591,2.52939436,3953.6,3947.5,2.53321729]
["bitfinex","ETHUSD",1760280500887,2.52793366,3955.8,3952.2,14.5]
["bitfinex","ETHUSD",1760280501050,1.28816204,3955.6,3944.6,2.5351085]
["bitfinex","ETHUSD",1760280501255,0.6336,3952.5,3943.4,24.3539]
["bitfinex","ETHUSD",1760280501485,1.92,3952.0,3947.8,14.5]
["bitfinex","ETHUSD",1760280501693,3.1642205,3951.6,3947.8,14.5]
["bitfinex","ETHUSD",1760280501889,5.561959,3951.8,3946.8,0.99999999]
["bitfinex","ETHUSD",1760280502189,1.92,3951.0,3943.2,0.99999999]
["bitfinex","ETHUSD",1760280502378,0.6336,3950.2,3946.1,14.5]
["bitfinex","ETHUSD",1760280502693,2.5536,3949.7,3946.1,14.5]
["bitfinex","ETHUSD",1760280502990,2.5536,3949.7,3941.1,2.53735008]
["bitfinex","ETHUSD",1760280502991,17.41216,3946.9,3939.1,15.483017]
["bitfinex","ETHUSD",1760280503287,0.4426,3949.2,3946.7,14.5]
["bitfinex","ETHUSD",1760280503496,1.92,3949.0,3943.2,0.99999999]
["bitfinex","ETHUSD",1760280503654,2.169562,3949.0,3943.5,2.5357929]
["bitfinex","ETHUSD",1760280503850,17.41216,3948.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760280504055,1.27253113,3951.7,3945.8,0.98999999]
["bitfinex","ETHUSD",1760280504250,17.41216,3951.4,3942.2,1.015]
["bitfinex","ETHUSD",1760280504486,0.2359,3953.2,3949.3,14.5]
["bitfinex","ETHUSD",1760280504487,2.53095395,3951.1,3949.3,14.5]
["bitfinex","ETHUSD",1760280504651,0.4426,3953.1,3949.3,14.5]
["bitfinex","ETHUSD",1760280504857,0.4426,3953.1,3947.3,1.92]
["bitfinex","ETHUSD",1760280504858,0.4426,3954.5,3948.5,0.6336]
["bitfinex","ETHUSD",1760280505101,2.53099583,3951.1,3945.1,5.78185395]
["bitfinex","ETHUSD",1760280505301,0.2359,3955.0,3944.1,1.92]
["bitfinex","ETHUSD",1760280505302,2.53155775,3950.2,3945.4,1.92]
["bitfinex","ETHUSD",1760280505475,10.059908,3951.9,3949.8,14.5]
["bitfinex","ETHUSD",1760280505676,10.059908,3951.9,3944.2,100.0]
["bitfinex","ETHUSD",1760280505677,2.53057435,3951.7,3947.0,0.98999999]
["bitfinex","ETHUSD",1760280506010,0.4426,3953.4,3947.7,0.6336]
["bitfinex","ETHUSD",1760280506213,0.4426,3953.4,3951.4,14.5]
["bitfinex","ETHUSD",1760280506214,2.175902,3953.3,3951.4,14.5]
["bitfinex","ETHUSD",1760280506398,0.4426,3953.2,3944.2,1.27968349]
["bitfinex","ETHUSD",1760280506716,0.6336,3952.9,3945.7,0.98999999]
["bitfinex","ETHUSD",1760280507018,1.92,3947.9,3947.8,14.5]
["bitfinex","ETHUSD",1760280507185,1.92,3947.9,3941.9,3.80931975]
["bitfinex","ETHUSD",1760280507186,1.92,3947.7,3941.9,1.27253113]
["bitfinex","ETHUSD",1760280507386,2.53144088,3950.4,3946.3,0.98999999]
["bitfinex","ETHUSD",1760280507587,2.52852887,3954.9,3943.2,1.20129741]
["bitfinex","ETHUSD",1760280507588,2.104013,3950.0,3946.6,0.98999999]
["bitfinex","ETHUSD",1760280507790,2.52827838,3955.3,3941.9,2.27253113]
["bitfinex","ETHUSD",1760280507791,2.52992859,3952.7,3949.1,15.48999999]
["bitfinex","ETHUSD",1760280508115,0.4426,3952.6,3944.9,3.80741009]
["bitfinex","ETHUSD",1760280508316,17.41216,3952.4,3946.1,0.98999999]
["bitfinex","ETHUSD",1760280508536,17.41216,3951.9,3945.0,0.98999999]
["bitfinex","ETHUSD",1760280508850,1.22857334,3949.2,3942.5,0.98999999]
["bitfinex","ETHUSD",1760280509032,17.41216,3948.8,3939.1,2.53865096]
["bitfinex","ETHUSD",1760280509181,17.41216,3948.6,3944.1,14.5]
["bitfinex","ETHUSD",1760280509380,0.6336,3949.5,3942.4,0.98999999]
["bitfinex","ETHUSD",1760280509381,17.41216,3948.3,3942.4,0.98999999]
["bitfinex","ETHUSD",1760280509615,2.5536,3947.3,3941.8,0.98999999]
["bitfinex","ETHUSD",1760280509916,2.5536,3947.3,3938.3,2.53914685]
["bitfinex","ETHUSD",1760280509917,17.41216,3946.5,3940.9,0.98999999]
["bitfinex","ETHUSD",1760280510118,1.92,3943.9,3940.9,0.98999999]
["bitfinex","ETHUSD",1760280510410,1.92,3943.9,3937.5,1.28239479]
["bitfinex","ETHUSD",1760280510411,0.4426,3945.3,3942.1,14.5]
["bitfinex","ETHUSD",1760280510576,2.5353041,3944.3,3942.1,14.5]
["bitfinex","ETHUSD",1760280510782,0.6336,3942.0,3936.1,0.002]
["bitfinex","ETHUSD",1760280511114,0.4426,3941.9,3936.1,0.002]
["bitfinex","ETHUSD",1760280511318,1.92,3940.5,3936.1,0.002]
["bitfinex","ETHUSD",1760280511617,1.92,3940.5,3935.0,0.32492463]
["bitfinex","ETHUSD",1760280511618,0.6336,3940.2,3934.4,0.98999999]
["bitfinex","ETHUSD",1760280511826,0.4426,3940.1,3934.5,14.5]
["bitfinex","ETHUSD",1760280512115,0.4426,3940.1,3927.9,2.54583447]
["bitfinex","ETHUSD",1760280512116,17.41216,3939.5,3933.3,0.98999999]
["bitfinex","ETHUSD",1760280512317,19.95074651,3939.2,3934.2,0.98999999]
["bitfinex","ETHUSD",1760280512637,2.054147,3938.7,3935.2,14.5]
["bitfinex","ETHUSD",1760280512844,0.4426,3941.3,3935.3,0.0021]
["bitfinex","ETHUSD",1760280513038,2.774719,3941.2,3937.3,0.98999999]
["bitfinex","ETHUSD",1760280513240,2.774719,3941.2,3939.0,14.5]
["bitfinex","ETHUSD",1760280513440,0.4426,3941.3,3939.0,14.5]
["bitfinex","ETHUSD",1760280513616,2.53726039,3941.3,3939.5,0.98999999]
["bitfinex","ETHUSD",1760280513939,2.53726039,3941.3,3936.1,1.28184245]
["bitfinex","ETHUSD",1760280513940,5.88852,3939.6,3936.3,0.0021]
["bitfinex","ETHUSD",1760280514143,17.41216,3941.1,3938.2,14.5]
["bitfinex","ETHUSD",1760280514308,0.4426,3941.4,3938.2,14.5]
["bitfinex","ETHUSD",1760280514309,1.92,3940.0,3938.2,14.5]
["bitfinex","ETHUSD",1760280514504,1.92,3940.0,3933.9,1.22609564]
["bitfinex","ETHUSD",1760280514505,17.41216,3939.8,3935.6,0.98999999]
["bitfinex","ETHUSD",1760280514810,2.53749864,3940.9,3931.9,0.0021]
["bitfinex","ETHUSD",1760280514811,0.6336,3939.0,3931.9,0.0021]
["bitfinex","ETHUSD",1760280515021,0.6336,3934.7,3933.4,14.5]
["bitfinex","ETHUSD",1760280515234,0.4426,3938.3,3933.4,14.5]
["bitfinex","ETHUSD",1760280515433,0.2359,3939.5,3932.3,0.98999999]
["bitfinex","ETHUSD",1760280515434,2.53901686,3938.6,3932.3,0.98999999]
["bitfinex","ETHUSD",1760280515756,2.54016462,3936.8,3934.4,0.98999999]
["bitfinex","ETHUSD",1760280515959,2.29815,3938.1,3935.6,14.5]
["bitfinex","ETHUSD",1760280516249,2.29815,3938.1,3934.9,0.98999999]
["bitfinex","ETHUSD",1760280516250,1.92,3938.0,3934.9,0.98999999]
["bitfinex","ETHUSD",1760280516448,0.4426,3938.2,3932.7,0.6336]
["bitfinex","ETHUSD",1760280516651,0.2359,3939.5,3933.6,2.54220052]
["bitfinex","ETHUSD",1760280516831,0.2359,3941.3,3937.7,14.5]
["bitfinex","ETHUSD",1760280517004,2.100127,3941.4,3937.7,14.5]
["bitfinex","ETHUSD",1760280517209,0.01,3948.3,3939.2,0.98999999]
["bitfinex","ETHUSD",1760280517210,0.4426,3942.0,3939.2,0.98999999]
["bitfinex","ETHUSD",1760280517410,44.0731,3948.3,3938.9,0.0021]
["bitfinex","ETHUSD",1760280517411,17.41216,3943.6,3938.9,0.0021]
["bitfinex","ETHUSD",1760280517629,2.928175,3943.4,3941.8,14.5]
["bitfinex","ETHUSD",1760280517841,0.4426,3943.7,3936.2,1.92]
["bitfinex","ETHUSD",1760280518062,0.2359,3955.5,3941.8,0.98999999]
["bitfinex","ETHUSD",1760280518063,0.4426,3945.3,3941.8,0.98999999]
["bitfinex","ETHUSD",1760280518343,2.53481306,3945.1,3942.0,0.98999999]
["bitfinex","ETHUSD",1760280518507,7.60514106,3944.7,3938.4,0.98999999]
["bitfinex","ETHUSD",1760280518711,7.60514106,3944.7,3934.4,2.54166473]
["bitfinex","ETHUSD",1760280518712,2.5353041,3944.3,3939.9,14.5]
["bitfinex","ETHUSD",1760280518908,2.53652569,3942.5,3938.3,0.6336]
["bitfinex","ETHUSD",1760280519132,0.4426,3945.7,3941.3,0.98999999]
["bitfinex","ETHUSD",1760280519317,2.53620476,3942.9,3941.3,0.98999999]
["bitfinex","ETHUSD",1760280519518,3.149141,3945.6,3939.5,2.53836624]
["bitfinex","ETHUSD",1760280519519,2.53568587,3943.8,3940.8,0.6336]
["bitfinex","ETHUSD",1760280519719,0.4426,3945.6,3941.2,0.98999999]
["bitfinex","ETHUSD",1760280519962,2.53580923,3943.6,3942.8,14.5]
["bitfinex","ETHUSD",1760280520197,14.861487,3946.2,3941.2,0.98999999]
["bitfinex","ETHUSD",1760280520393,0.4426,3946.1,3942.4,0.6336]
["bitfinex","ETHUSD",1760280520685,9.901123,3945.8,3943.9,14.5]
["bitfinex","ETHUSD",1760280520981,0.4426,3945.7,3943.9,14.5]
["bitfinex","ETHUSD",1760280521153,0.4426,3947.3,3942.8,0.6336]
["bitfinex","ETHUSD",1760280521355,2.53266555,3948.5,3946.4,0.1264]
["bitfinex","ETHUSD",1760280521356,4.894005,3948.4,3946.4,0.1264]
["bitfinex","ETHUSD",1760280521554,4.894005,3948.4,3941.2,1.92]
["bitfinex","ETHUSD",1760280521555,2.53433,3948.4,3944.2,0.6336]
["bitfinex","ETHUSD",1760280521809,2.53433,3948.4,3939.5,1.92]
["bitfinex","ETHUSD",1760280521810,17.41216,3948.2,3939.7,1.24864184]
["bitfinex","ETHUSD",1760280521973,17.41216,3948.2,3940.2,1.92]
["bitfinex","ETHUSD",1760280522297,17.41216,3948.0,3945.0,14.5]
["bitfinex","ETHUSD",1760280522594,0.2359,3950.5,3942.8,0.98999999]
["bitfinex","ETHUSD",1760280522595,2.53312055,3947.7,3942.8,0.98999999]
["bitfinex","ETHUSD",1760280522888,2.695233,3948.7,3943.9,0.98999999]
["bitfinex","ETHUSD",1760280523084,0.001,3950.0,3943.2,0.98999999]
["bitfinex","ETHUSD",1760280523085,8.168282,3948.5,3943.2,0.98999999]
["bitfinex","ETHUSD",1760280523299,0.4426,3948.6,3945.2,0.6336]
["bitfinex","ETHUSD",1760280523607,0.4426,3948.6,3943.9,2.53553367]
["bitfinex","ETHUSD",1760280523608,0.001,3950.0,3948.5,14.5]
["bitfinex","ETHUSD",1760280524011,0.001,3950.0,3948.3,0.98999999]
["bitfinex","ETHUSD",1760280524012,19.98647685,3949.9,3945.0,0.98999999]
["bitfinex","ETHUSD",1760280524184,0.001,3950.0,3943.9,2.53553384]
["bitfinex","ETHUSD",1760280524387,2.53196607,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1760280524586,2.53185651,3949.7,3948.0,0.98999999]
["bitfinex","ETHUSD",1760280524786,0.4436,3950.0,3943.5,0.6336]
["bitfinex","ETHUSD",1760280524987,0.4436,3950.0,3941.9,1.92]
["bitfinex","ETHUSD",1760280524988,7.59551358,3949.7,3944.1,0.98999999]
["bitfinex","ETHUSD",1760280525195,17.01216,3949.5,3945.7,14.5]
["bitfinex","ETHUSD",1760280525505,1.92,3948.3,3939.3,2.53852207]
["bitfinex","ETHUSD",1760280525820,0.4426,3948.2,3943.9,14.5]
["bitfinex","ETHUSD",1760280526025,0.6336,3947.6,3943.9,14.5]
["bitfinex","ETHUSD",1760280526224,1.92,3946.8,3944.6,0.98999999]
["bitfinex","ETHUSD",1760280526531,0.4426,3946.7,3942.9,0.98999999]
["bitfinex","ETHUSD",1760280526831,2.5536,3946.2,3943.7,14.5]
["bitfinex","ETHUSD",1760280526975,0.4426,3953.6,3943.8,2.53562553]
["bitfinex","ETHUSD",1760280527180,0.4426,3953.6,3946.8,0.98999999]
["bitfinex","ETHUSD",1760280527181,16.13436,3949.8,3946.8,0.98999999]
["bitfinex","ETHUSD",1760280527421,16.13436,3949.8,3942.4,0.36242463]
["bitfinex","ETHUSD",1760280527422,16.13436,3949.6,3943.2,0.98999999]
["bitfinex","ETHUSD",1760280527712,2.53222253,3949.1,3947.3,14.5]
["bitfinex","ETHUSD",1760280527914,2.53356979,3947.0,3939.4,0.00166]
["bitfinex","ETHUSD",1760280528075,2.53356979,3947.0,3935.5,0.01021]
["bitfinex","ETHUSD",1760280528076,0.6336,3946.8,3938.4,0.33929148]
["bitfinex","ETHUSD",1760280528275,0.6336,3946.8,3938.0,0.36242463]
["bitfinex","ETHUSD",1760280528276,0.6336,3946.6,3943.2,0.98999999]
["bitfinex","ETHUSD",1760280528516,0.6336,3946.6,3938.5,1.0]
["bitfinex","ETHUSD",1760280528517,16.13436,3946.3,3942.5,0.98999999]
["bitfinex","ETHUSD",1760280528674,1.25424303,3949.3,3935.3,1.24205736]
["bitfinex","ETHUSD",1760280528675,16.13436,3942.1,3935.3,0.00166]
["bitfinex","ETHUSD",1760280529009,16.13436,3942.1,3932.6,1.015]
["bitfinex","ETHUSD",1760280529010,18.05436,3941.7,3938.3,14.5]
["bitfinex","ETHUSD",1760280529209,2.53908064,3938.5,3938.3,14.5]
["bitfinex","ETHUSD",1760280529379,2.5384109,3939.5,3934.4,2.54165863]
["bitfinex","ETHUSD",1760280529575,2.53638671,3942.7,3933.1,1.015]
["bitfinex","ETHUSD",1760280529576,0.4542,3942.4,3935.3,1.24039736]
["bitfinex","ETHUSD",1760280529781,2.53574582,3943.7,3935.5,1.29922984]
["bitfinex","ETHUSD",1760280529982,2.53581843,3943.5,3938.4,1.92]
["bitfinex","ETHUSD",1760280530214,16.13436,3943.4,3935.6,45.0891]
["bitfinex","ETHUSD",1760280530512,2.53294855,3948.0,3935.3,2.54104549]
["bitfinex","ETHUSD",1760280530513,1.20137698,3947.9,3935.9,4.867178]
["bitfinex","ETHUSD",1760280530715,16.13436,3944.5,3936.0,0.21950229]
["bitfinex","ETHUSD",1760280531016,16.13436,3944.3,3940.6,14.5]
["bitfinex","ETHUSD",1760280531218,0.4542,3944.2,3936.1,0.30279148]
["bitfinex","ETHUSD",1760280531377,16.13436,3944.1,3936.3,2.54045677]
["bitfinex","ETHUSD",1760280531577,0.4542,3944.0,3936.4,0.21970032]
["bitfinex","ETHUSD",1760280531782,1.92,3941.4,3940.2,14.5]
["bitfinex","ETHUSD",1760280532119,1.92,3939.7,3934.9,0.002]
["bitfinex","ETHUSD",1760280532282,0.4542,3941.3,3934.9,0.002]
["bitfinex","ETHUSD",1760280532283,2.53477599,3945.2,3940.5,2.53769477]
["bitfinex","ETHUSD",1760280532482,2.53477599,3945.2,3935.1,30.0]
["bitfinex","ETHUSD",1760280532483,16.13436,3946.1,3936.5,1.25965014]
["bitfinex","ETHUSD",1760280532678,16.13436,3947.2,3938.6,1.92]
["bitfinex","ETHUSD",1760280532882,4.506508,3947.2,3939.0,0.25384576]
["bitfinex","ETHUSD",1760280533232,2.53023512,3952.3,3938.7,1.23549559]
["bitfinex","ETHUSD",1760280533233,2.281647,3948.6,3945.5,14.5]
["bitfinex","ETHUSD",1760280533396,2.281647,3948.6,3939.1,1.34822363]
["bitfinex","ETHUSD",1760280533397,0.4542,3948.5,3943.8,1.92]
["bitfinex","ETHUSD",1760280533578,16.13436,3948.3,3940.6,1.92]
["bitfinex","ETHUSD",1760280533915,0.4542,3950.4,3948.0,14.5]
["bitfinex","ETHUSD",1760280534122,2.471215,3949.9,3948.0,14.5]
["bitfinex","ETHUSD",1760280534328,2.53002123,3952.6,3943.1,2.53605012]
["bitfinex","ETHUSD",1760280534329,0.4542,3952.3,3946.7,1.92]
["bitfinex","ETHUSD",1760280534611,0.4542,3952.3,3944.4,0.99999999]
["bitfinex","ETHUSD",1760280534834,0.4542,3952.3,3942.4,2.53647199]
["bitfinex","ETHUSD",1760280534835,0.4542,3952.3,3946.0,1.92]
["bitfinex","ETHUSD",1760280534976,0.4542,3952.3,3945.4,0.40199111]
["bitfinex","ETHUSD",1760280534977,0.4542,3954.0,3949.9,16.42]
["bitfinex","ETHUSD",1760280535182,2.52845624,3955.0,3949.9,18.95170966]
["bitfinex","ETHUSD",1760280535183,2.52846919,3955.0,3949.9,18.95170966]
["bitfinex","ETHUSD",1760280535421,16.91536722,3956.6,3951.0,2.5310048]
["bitfinex","ETHUSD",1760280535739,14.38788886,3956.6,3951.7,1.92]
["bitfinex","ETHUSD",1760280535884,14.38788886,3956.6,3951.1,0.32545815]
["bitfinex","ETHUSD",1760280535885,2.75159074,3957.7,3952.1,1.92]
["bitfinex","ETHUSD",1760280536080,2.75159074,3957.7,3950.9,1.27939541]
["bitfinex","ETHUSD",1760280536081,2.75159074,3957.7,3956.6,14.5]
["bitfinex","ETHUSD",1760280536380,2.75159074,3957.7,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280536781,2.52684775,3957.5,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280536987,16.13436,3957.5,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280537186,2.52845819,3955.0,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280537417,2.52703932,3957.2,3954.7,14.5]
["bitfinex","ETHUSD",1760280537618,2.75159074,3957.7,3954.7,14.5]
["bitfinex","ETHUSD",1760280537782,2.75159074,3957.7,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280538306,2.75159074,3957.7,3956.8,14.5]
["bitfinex","ETHUSD",1760280538511,2.52754212,3956.5,3953.1,1.92]
["bitfinex","ETHUSD",1760280538712,2.75159074,3957.7,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280539154,2.52834385,3955.2,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280539462,4.4469116,3957.4,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280539463,0.37355945,3956.3,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280539660,0.4542,3957.6,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280539862,2.5287259,3954.6,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280540169,2.015318,3955.3,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280540457,2.015318,3955.3,3953.4,14.5]
["bitfinex","ETHUSD",1760280540666,13.63436,3955.3,3953.4,14.5]
["bitfinex","ETHUSD",1760280540838,2.52801042,3955.7,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280541026,2.52706575,3957.2,3952.3,0.00760957]
["bitfinex","ETHUSD",1760280541027,2.52661865,3957.9,3952.4,2.53010828]
["bitfinex","ETHUSD",1760280541228,0.4445359,3959.0,3952.4,2.873631]
["bitfinex","ETHUSD",1760280541462,0.4445359,3959.0,3957.6,14.5]
["bitfinex","ETHUSD",1760280541765,2.4506355,3957.7,3957.6,14.6256]
["bitfinex","ETHUSD",1760280541935,0.4445359,3959.0,3957.7,1.92]
["bitfinex","ETHUSD",1760280542126,0.02054347,3959.2,3956.3,30.0]
["bitfinex","ETHUSD",1760280542325,14.38788886,3960.5,3958.4,0.6336]
["bitfinex","ETHUSD",1760280542550,6.86987504,3960.5,3960.0,2.5536]
["bitfinex","ETHUSD",1760280542728,1.71152578,3960.5,3960.2,0.6336]
["bitfinex","ETHUSD",1760280542936,0.3,3963.0,3962.0,2.52396215]
["bitfinex","ETHUSD",1760280543138,0.3,3963.0,3961.3,8.572828]
["bitfinex","ETHUSD",1760280543139,0.3,3963.0,3960.8,0.6336]
["bitfinex","ETHUSD",1760280543637,0.3,3963.0,3962.4,14.5]
["bitfinex","ETHUSD",1760280543840,0.3,3963.0,3955.2,2.52831682]
["bitfinex","ETHUSD",1760280544048,0.3,3963.0,3957.8,0.29400338]
["bitfinex","ETHUSD",1760280544234,2.52385038,3962.2,3955.3,100.0]
["bitfinex","ETHUSD",1760280544456,1.92,3959.0,3954.4,44.0731]
["bitfinex","ETHUSD",1760280544643,0.9336,3963.0,3952.7,1.014]
["bitfinex","ETHUSD",1760280544644,13.63436,3961.7,3952.7,1.014]
["bitfinex","ETHUSD",1760280544842,0.4542,3960.2,3950.5,1.29801137]
["bitfinex","ETHUSD",1760280545043,2.52664224,3957.9,3957.7,1e-08]
["bitfinex","ETHUSD",1760280545246,1.92,3957.8,3951.4,0.21069707]
["bitfinex","ETHUSD",1760280545444,0.6844,3960.1,3950.0,44.0731]
["bitfinex","ETHUSD",1760280545445,4.44726793,3956.9,3951.5,0.21069707]
["bitfinex","ETHUSD",1760280545645,4.44726793,3956.9,3950.0,44.0731]
["bitfinex","ETHUSD",1760280545646,5.05190834,3958.9,3951.6,0.21069707]
["bitfinex","ETHUSD",1760280545849,1.92,3958.8,3954.4,14.5]
["bitfinex","ETHUSD",1760280546172,0.4542,3964.4,3954.5,8.457957]
["bitfinex","ETHUSD",1760280546475,2.82337116,3963.0,3955.2,2.0625]
["bitfinex","ETHUSD",1760280546692,2.932237,3962.0,3954.8,1.92]
["bitfinex","ETHUSD",1760280546844,2.932237,3962.0,3954.1,1.013]
["bitfinex","ETHUSD",1760280546845,0.3,3963.0,3956.5,1.92]
["bitfinex","ETHUSD",1760280547048,0.05285993,3962.5,3956.9,1.29887155]
["bitfinex","ETHUSD",1760280547294,0.05285993,3962.5,3962.4,14.5]
["bitfinex","ETHUSD",1760280547598,0.05285993,3962.5,3957.8,1.24556511]
["bitfinex","ETHUSD",1760280547888,0.05285993,3962.5,3957.6,44.0731]
["bitfinex","ETHUSD",1760280548176,0.05285993,3962.5,3957.3,1.26801773]
["bitfinex","ETHUSD",1760280548346,0.05285993,3962.5,3957.4,1.27697734]
["bitfinex","ETHUSD",1760280548547,0.05285993,3962.5,3962.4,14.5]
["bitfinex","ETHUSD",1760280548548,2.5765786,3962.5,3962.4,14.5]
["bitfinex","ETHUSD",1760280548746,2.5765786,3962.5,3956.3,44.0731]
["bitfinex","ETHUSD",1760280548747,0.05285993,3962.5,3956.3,44.0731]
["bitfinex","ETHUSD",1760280549063,1.92,3961.9,3953.4,1.20871006]
["bitfinex","ETHUSD",1760280549258,2.01572,3961.7,3954.1,44.0731]
["bitfinex","ETHUSD",1760280549460,2.01572,3961.7,3952.7,0.23093954]
["bitfinex","ETHUSD",1760280549461,1.92,3961.4,3952.8,2.52982322]
["bitfinex","ETHUSD",1760280549646,3.737544,3960.6,3956.7,14.5]
["bitfinex","ETHUSD",1760280549846,0.75738756,3961.3,3956.7,14.5]
["bitfinex","ETHUSD",1760280550207,0.75738756,3961.3,3951.4,0.25307485]
["bitfinex","ETHUSD",1760280550208,2.52357976,3962.7,3955.5,0.32898231]
["bitfinex","ETHUSD",1760280550380,2.52357976,3962.7,3955.4,2.52815599]
["bitfinex","ETHUSD",1760280550381,0.6844,3961.2,3950.6,1.24621993]
["bitfinex","ETHUSD",1760280550684,13.63436,3960.8,3955.8,14.5]
["bitfinex","ETHUSD",1760280550856,0.4542,3962.7,3955.8,14.5]
["bitfinex","ETHUSD",1760280551057,2.52304391,3963.5,3954.8,9.673015]
["bitfinex","ETHUSD",1760280551269,2.52304391,3963.5,3955.3,1.29593403]
["bitfinex","ETHUSD",1760280551270,2.383193,3962.4,3955.3,1.29593403]
["bitfinex","ETHUSD",1760280551457,0.4542,3963.5,3959.4,14.5]
["bitfinex","ETHUSD",1760280551661,3.597535,3962.4,3959.4,14.5]
["bitfinex","ETHUSD",1760280551858,3.597535,3962.4,3954.4,100.0]
["bitfinex","ETHUSD",1760280551859,0.4542,3963.4,3954.6,1.25250931]
["bitfinex","ETHUSD",1760280552087,13.34343,3962.3,3954.8,1.92]
["bitfinex","ETHUSD",1760280552248,2.52454212,3961.2,3954.5,1.22858408]
["bitfinex","ETHUSD",1760280552450,2.945921,3962.3,3954.9,1.92]
["bitfinex","ETHUSD",1760280552758,0.05285993,3962.5,3960.7,14.5]
["bitfinex","ETHUSD",1760280553173,0.05285993,3962.5,3959.1,0.35054536]
["bitfinex","ETHUSD",1760280553393,0.05285993,3962.5,3960.1,1.92]
["bitfinex","ETHUSD",1760280553547,0.05285993,3962.5,3960.2,0.35054536]
["bitfinex","ETHUSD",1760280553752,0.05285993,3962.5,3962.4,14.5]
["bitfinex","ETHUSD",1760280553959,0.05285993,3962.5,3957.0,44.0701]
["bitfinex","ETHUSD",1760280554163,0.05285993,3962.5,3954.0,1.22286188]
["bitfinex","ETHUSD",1760280554164,0.50705993,3962.5,3954.0,1.22286188]
["bitfinex","ETHUSD",1760280554405,0.50705993,3962.5,3953.9,1.2295063]
["bitfinex","ETHUSD",1760280554406,1.92,3962.2,3953.9,1.2295063]
["bitfinex","ETHUSD",1760280554586,1.92,3962.4,3954.8,1.21142031]
["bitfinex","ETHUSD",1760280554766,0.05285993,3962.5,3955.0,1.26349203]
["bitfinex","ETHUSD",1760280554967,14.08856,3962.4,3953.7,0.25292763]
["bitfinex","ETHUSD",1760280555272,14.08856,3962.4,3951.8,2.53049222]
["bitfinex","ETHUSD",1760280555273,1.25332858,3961.0,3953.1,2.9237311]
["bitfinex","ETHUSD",1760280555486,1.25809071,3960.8,3952.2,26.8369]
["bitfinex","ETHUSD",1760280555667,0.4542,3960.9,3951.7,3.24508698]
["bitfinex","ETHUSD",1760280555668,2.639299,3958.9,3952.3,0.32135588]
["bitfinex","ETHUSD",1760280555867,0.6336,3958.3,3950.6,2.9237311]
["bitfinex","ETHUSD",1760280556067,1.92,3958.4,3950.6,2.9237311]
["bitfinex","ETHUSD",1760280556068,0.6336,3955.4,3950.6,2.9237311]
["bitfinex","ETHUSD",1760280556264,1.68439999,3958.2,3948.6,2.9237311]
["bitfinex","ETHUSD",1760280556265,2.52831715,3955.2,3948.6,2.9237311]
["bitfinex","ETHUSD",1760280556572,2.52563583,3959.4,3951.5,2.53066844]
["bitfinex","ETHUSD",1760280556777,2.52569898,3959.3,3951.7,2.53055646]
["bitfinex","ETHUSD",1760280556966,2.3742,3959.6,3951.7,2.53055646]
["bitfinex","ETHUSD",1760280556967,1.92,3958.9,3955.1,0.002]
["bitfinex","ETHUSD",1760280557162,2.52697369,3957.4,3955.1,0.002]
["bitfinex","ETHUSD",1760280557365,0.4543,3958.6,3955.1,0.002]
["bitfinex","ETHUSD",1760280557568,2.5266728,3957.8,3955.1,0.002]
["bitfinex","ETHUSD",1760280557799,0.99999999,3962.8,3955.1,0.002]
["bitfinex","ETHUSD",1760280557800,2.52436007,3961.4,3955.1,0.002]
["bitfinex","ETHUSD",1760280558014,0.4543,3961.3,3955.1,0.002]
["bitfinex","ETHUSD",1760280558167,2.52455126,3961.1,3955.8,0.6336]
["bitfinex","ETHUSD",1760280558368,2.788322,3960.9,3955.4,0.6336]
["bitfinex","ETHUSD",1760280558561,2.113108,3961.2,3955.4,0.6336]
["bitfinex","ETHUSD",1760280558808,0.7543,3963.0,3956.9,0.6336]
["bitfinex","ETHUSD",1760280558986,0.7543,3963.0,3956.6,2.52740347]
["bitfinex","ETHUSD",1760280558987,0.3,3963.0,3956.6,2.52740347]
["bitfinex","ETHUSD",1760280559193,0.3,3963.0,3956.0,2.5536]
["bitfinex","ETHUSD",1760280559194,0.3,3963.0,3958.4,32.52627324]
["bitfinex","ETHUSD",1760280559404,0.3,3963.0,3958.7,14.945327]
["bitfinex","ETHUSD",1760280559590,0.3,3963.0,3958.8,0.30217255]
["bitfinex","ETHUSD",1760280559790,0.3,3963.0,3958.9,0.6336]
["bitfinex","ETHUSD",1760280559992,2.52344055,3962.9,3958.9,0.6336]
["bitfinex","ETHUSD",1760280560312,0.3,3963.0,3958.3,0.6336]
["bitfinex","ETHUSD",1760280560313,2.77620148,3963.0,3958.3,0.6336]
["bitfinex","ETHUSD",1760280560477,0.25285993,3963.0,3958.3,0.6336]
["bitfinex","ETHUSD",1760280560666,0.25285993,3963.0,3957.2,100.0]
["bitfinex","ETHUSD",1760280560667,0.05285993,3963.0,3959.0,2.52589037]
["bitfinex","ETHUSD",1760280560870,0.05285993,3963.0,3961.9,0.6336]
["bitfinex","ETHUSD",1760280561071,1.92,3961.0,3954.0,0.00165]
["bitfinex","ETHUSD",1760280561302,1.92,3961.8,3954.3,1.27253113]
["bitfinex","ETHUSD",1760280561615,0.05285993,3963.0,3955.2,4.121673]
["bitfinex","ETHUSD",1760280561765,1.92,3960.8,3955.1,0.002]
["bitfinex","ETHUSD",1760280561969,0.05285993,3963.0,3955.1,0.002]
["bitfinex","ETHUSD",1760280561970,1.0879,3960.7,3955.1,0.002]
["bitfinex","ETHUSD",1760280562267,1.92,3959.6,3955.1,0.002]
["bitfinex","ETHUSD",1760280562491,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760280562711,0.4543,3959.5,3955.1,0.002]
["bitfinex","ETHUSD",1760280562876,0.2353,3959.6,3955.1,0.002]
["bitfinex","ETHUSD",1760280562877,2.52708425,3957.2,3955.1,0.002]
["bitfinex","ETHUSD",1760280563081,0.2353,3959.6,3955.1,0.002]
["bitfinex","ETHUSD",1760280563082,2.676288,3959.5,3955.1,0.002]
["bitfinex","ETHUSD",1760280563282,0.2353,3961.1,3955.1,0.002]
["bitfinex","ETHUSD",1760280563283,0.6336,3958.2,3955.1,0.002]
["bitfinex","ETHUSD",1760280563578,3.16102253,3956.6,3955.1,0.002]
["bitfinex","ETHUSD",1760280563909,0.42368747,3959.0,3955.1,0.002]
["bitfinex","ETHUSD",1760280563910,13.63436,3958.9,3955.1,0.002]
["bitfinex","ETHUSD",1760280564135,13.63436,3958.9,3948.0,0.99999999]
["bitfinex","ETHUSD",1760280564136,2.5308969,3951.2,3946.2,5.44649416]
["bitfinex","ETHUSD",1760280564338,2.5536,3955.0,3949.1,0.002]
["bitfinex","ETHUSD",1760280564495,5.05880864,3953.5,3949.1,0.002]
["bitfinex","ETHUSD",1760280564689,7.58898078,3953.1,3947.7,0.002]
["bitfinex","ETHUSD",1760280564923,1.92,3953.4,3947.7,0.002]
["bitfinex","ETHUSD",1760280564924,2.52978825,3952.9,3947.7,0.002]
["bitfinex","ETHUSD",1760280565127,2.52978825,3952.9,3946.2,0.002]
["bitfinex","ETHUSD",1760280565128,0.6336,3952.6,3946.2,0.002]
["bitfinex","ETHUSD",1760280565332,1.92,3952.2,3946.2,0.002]
["bitfinex","ETHUSD",1760280565625,2.5310048,3951.0,3946.2,0.002]
["bitfinex","ETHUSD",1760280565789,0.4543,3952.1,3946.2,0.002]
["bitfinex","ETHUSD",1760280565993,0.4543,3952.1,3944.6,0.002]
["bitfinex","ETHUSD",1760280566229,13.63436,3951.5,3944.6,0.002]
["bitfinex","ETHUSD",1760280566538,1.92,3948.7,3944.6,0.002]
["bitfinex","ETHUSD",1760280566824,2.53081264,3951.3,3944.6,0.002]
["bitfinex","ETHUSD",1760280567024,1.92,3951.0,3944.6,0.002]
["bitfinex","ETHUSD",1760280567225,0.4543,3952.3,3944.7,2.53504702]
["bitfinex","ETHUSD",1760280567524,0.4543,3952.3,3944.3,1.21024642]
["bitfinex","ETHUSD",1760280567525,0.6336,3952.0,3944.8,0.002]
["bitfinex","ETHUSD",1760280567725,2.944096,3952.1,3944.9,3.59058085]
["bitfinex","ETHUSD",1760280567903,2.52994065,3952.7,3948.5,2.53259203]
["bitfinex","ETHUSD",1760280568105,4.847758,3954.1,3948.6,0.002]
["bitfinex","ETHUSD",1760280568334,0.4543,3954.2,3948.8,2.53241491]
["bitfinex","ETHUSD",1760280568544,2.040907,3954.1,3949.7,0.6336]
["bitfinex","ETHUSD",1760280568724,13.63436,3955.4,3949.8,0.002]
["bitfinex","ETHUSD",1760280569050,3.19784,3954.5,3949.8,0.002]
["bitfinex","ETHUSD",1760280569262,13.63436,3954.1,3948.6,0.002]
["bitfinex","ETHUSD",1760280569470,0.4543,3954.0,3948.6,0.002]
["bitfinex","ETHUSD",1760280569614,0.4441,3956.8,3949.0,5.32515]
["bitfinex","ETHUSD",1760280569945,0.4441,3956.8,3951.7,1.92]
["bitfinex","ETHUSD",1760280570163,0.4441,3956.8,3949.6,2.53185929]
["bitfinex","ETHUSD",1760280570164,0.4441,3958.2,3952.0,1.92]
["bitfinex","ETHUSD",1760280570452,2.52758626,3956.4,3952.1,0.002]
["bitfinex","ETHUSD",1760280570658,0.4441,3958.1,3952.2,2.53023632]
["bitfinex","ETHUSD",1760280570813,0.01239984,3955.5,3954.9,2.52849946]
["bitfinex","ETHUSD",1760280571014,0.01239984,3955.5,3951.1,1.29535368]
["bitfinex","ETHUSD",1760280571261,0.01239984,3955.5,3954.4,0.6336]
["bitfinex","ETHUSD",1760280571549,0.01239984,3955.5,3952.3,1.29285422]
["bitfinex","ETHUSD",1760280571716,0.01239984,3955.5,3953.5,0.6336]
["bitfinex","ETHUSD",1760280571910,0.01239984,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760280572151,0.01239984,3955.5,3949.5,1.25732395]
["bitfinex","ETHUSD",1760280572349,2.344,3955.4,3948.4,22.3]
["bitfinex","ETHUSD",1760280572535,0.01239984,3955.5,3948.5,103.619144]
["bitfinex","ETHUSD",1760280572768,1.92,3955.0,3948.4,22.3]
["bitfinex","ETHUSD",1760280572935,2.52825322,3955.3,3948.5,3.0]
["bitfinex","ETHUSD",1760280573113,0.01239984,3955.5,3950.5,2.53129828]
["bitfinex","ETHUSD",1760280573314,0.01239984,3955.5,3949.6,2.53190196]
["bitfinex","ETHUSD",1760280573541,0.01239984,3955.5,3949.7,1.28886463]
["bitfinex","ETHUSD",1760280573729,0.01239984,3955.5,3952.2,2.53022437]
["bitfinex","ETHUSD",1760280574027,0.01239984,3955.5,3950.1,1.013]
["bitfinex","ETHUSD",1760280574351,0.01239984,3955.5,3948.4,1.21390105]
["bitfinex","ETHUSD",1760280574556,1.92,3955.1,3947.6,44.0731]
["bitfinex","ETHUSD",1760280574864,2.53014498,3952.4,3948.8,2.53236217]
["bitfinex","ETHUSD",1760280575015,2.53014498,3952.4,3947.1,1.013]
["bitfinex","ETHUSD",1760280575016,6.381184,3953.6,3947.3,2.53337724]
["bitfinex","ETHUSD",1760280575217,0.6336,3952.4,3948.4,0.002]
["bitfinex","ETHUSD",1760280575515,1.92,3953.1,3948.4,0.002]
["bitfinex","ETHUSD",1760280575516,1.92,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760280575713,0.6336,3948.0,3941.6,1.013]
["bitfinex","ETHUSD",1760280575916,2.5324275,3948.8,3943.4,0.002]
["bitfinex","ETHUSD",1760280575917,2.3641,3948.8,3943.4,0.002]
["bitfinex","ETHUSD",1760280576141,0.2247,3951.3,3943.8,1.23397297]
["bitfinex","ETHUSD",1760280576355,0.2247,3951.3,3943.9,0.002]
["bitfinex","ETHUSD",1760280576585,1.92,3951.1,3944.0,102.414619]
["bitfinex","ETHUSD",1760280576788,3.392779,3951.3,3944.2,1.27968349]
["bitfinex","ETHUSD",1760280576971,0.4441,3952.8,3945.1,2.53478999]
["bitfinex","ETHUSD",1760280577149,3.341985,3952.7,3945.2,2.53667909]
["bitfinex","ETHUSD",1760280577349,2.53004427,3952.5,3945.3,0.002]
["bitfinex","ETHUSD",1760280577545,0.4441,3953.7,3946.3,1.25294853]
["bitfinex","ETHUSD",1760280577748,0.2247,3955.0,3947.5,1.27210643]
["bitfinex","ETHUSD",1760280577749,2.5286868,3954.7,3947.5,1.27210643]
["bitfinex","ETHUSD",1760280577946,0.2247,3955.0,3944.7,0.002]
["bitfinex","ETHUSD",1760280577947,13.63436,3953.5,3944.7,0.002]
["bitfinex","ETHUSD",1760280578164,1.21470631,3953.1,3944.7,0.002]
["bitfinex","ETHUSD",1760280578384,2.53099013,3951.1,3944.7,0.002]
["bitfinex","ETHUSD",1760280578677,13.63436,3952.1,3944.7,0.002]
["bitfinex","ETHUSD",1760280578849,0.4441,3951.4,3944.7,0.002]
["bitfinex","ETHUSD",1760280579032,0.39707052,3951.0,3945.1,1.28428695]
["bitfinex","ETHUSD",1760280579233,0.4441,3953.5,3949.3,1.92]
["bitfinex","ETHUSD",1760280579472,2.10239,3953.4,3949.4,0.002]
["bitfinex","ETHUSD",1760280579773,2.75319189,3955.0,3950.0,2.53164014]
["bitfinex","ETHUSD",1760280579774,2.52934422,3953.6,3950.0,2.53164014]
["bitfinex","ETHUSD",1760280579933,0.4441,3954.4,3949.7,1.92]
["bitfinex","ETHUSD",1760280579934,3.29591,3954.3,3949.7,1.92]
["bitfinex","ETHUSD",1760280580299,0.39680594,3954.1,3950.3,2.53140852]
["bitfinex","ETHUSD",1760280580448,0.4441,3956.3,3950.5,0.05]
["bitfinex","ETHUSD",1760280580773,2.998066,3956.2,3950.7,0.05]
["bitfinex","ETHUSD",1760280580976,0.4441,3956.3,3950.7,0.05]
["bitfinex","ETHUSD",1760280581162,13.58436,3956.2,3948.8,0.002]
["bitfinex","ETHUSD",1760280581375,1.92,3955.9,3948.9,0.05]
["bitfinex","ETHUSD",1760280581535,1.20635226,3955.7,3947.5,0.002]
["bitfinex","ETHUSD",1760280581737,0.6688,3955.8,3947.6,0.1]
["bitfinex","ETHUSD",1760280581738,1.92,3955.0,3947.6,0.1]
["bitfinex","ETHUSD",1760280581974,1.21803296,3954.5,3947.2,0.002]
["bitfinex","ETHUSD",1760280582136,1.92,3953.0,3946.9,0.002]
["bitfinex","ETHUSD",1760280582475,6.439895,3954.3,3947.8,2.53305638]
["bitfinex","ETHUSD",1760280582671,0.4441,3954.2,3949.1,0.1]
["bitfinex","ETHUSD",1760280582873,0.6336,3953.2,3948.9,1.92]
["bitfinex","ETHUSD",1760280583072,13.97846,3953.1,3947.9,0.002]
["bitfinex","ETHUSD",1760280583370,13.97846,3953.1,3945.3,1.25834556]
["bitfinex","ETHUSD",1760280583371,0.4441,3953.1,3947.4,0.002]
["bitfinex","ETHUSD",1760280583577,0.33802065,3954.7,3950.6,2.53122857]
["bitfinex","ETHUSD",1760280583777,6.541974,3954.7,3950.1,0.002]
["bitfinex","ETHUSD",1760280583978,13.53436,3953.9,3946.9,0.1]
["bitfinex","ETHUSD",1760280584179,0.26524094,3956.3,3946.9,0.1]
["bitfinex","ETHUSD",1760280584180,1.92,3952.4,3946.9,0.1]
["bitfinex","ETHUSD",1760280584345,13.53436,3952.1,3947.1,0.1]
["bitfinex","ETHUSD",1760280584547,0.4743,3952.3,3948.1,0.6336]
["bitfinex","ETHUSD",1760280584761,2.746829,3951.9,3947.1,0.1]
["bitfinex","ETHUSD",1760280584960,2.31706821,3951.6,3947.1,0.1]
["bitfinex","ETHUSD",1760280585160,0.6336,3951.2,3947.1,0.1]
["bitfinex","ETHUSD",1760280585363,2.584629,3950.9,3947.2,0.1]
["bitfinex","ETHUSD",1760280585581,0.6336,3950.9,3946.8,0.1]
["bitfinex","ETHUSD",1760280585769,2.5536,3950.6,3945.8,0.002]
["bitfinex","ETHUSD",1760280585949,4.58249,3950.5,3946.0,2.53421186]
["bitfinex","ETHUSD",1760280586276,4.58249,3950.5,3945.9,0.1]
["bitfinex","ETHUSD",1760280586277,2.5536,3950.5,3945.9,0.1]
["bitfinex","ETHUSD",1760280586481,2.53190132,3949.7,3946.7,0.1]
["bitfinex","ETHUSD",1760280586679,0.6336,3950.1,3945.9,0.1]
["bitfinex","ETHUSD",1760280586847,0.6336,3950.4,3945.9,0.1]
["bitfinex","ETHUSD",1760280586848,0.6336,3949.8,3945.9,0.1]
["bitfinex","ETHUSD",1760280587048,0.4743,3950.0,3945.9,0.1]
["bitfinex","ETHUSD",1760280587250,0.4743,3950.0,3944.6,2.53506707]
["bitfinex","ETHUSD",1760280587251,2.5536,3948.8,3944.2,0.002]
["bitfinex","ETHUSD",1760280587501,1.92,3948.2,3944.2,0.002]
["bitfinex","ETHUSD",1760280587648,0.39715825,3949.0,3944.3,1.21024642]
["bitfinex","ETHUSD",1760280587848,0.4293,3952.2,3944.7,1.21452112]
["bitfinex","ETHUSD",1760280588082,0.4293,3952.2,3944.6,1.92]
["bitfinex","ETHUSD",1760280588083,0.39711008,3951.8,3945.1,2.53478999]
["bitfinex","ETHUSD",1760280588393,0.39711008,3951.8,3947.9,1.92]
["bitfinex","ETHUSD",1760280588680,2.616746,3951.5,3943.0,2.53613999]
["bitfinex","ETHUSD",1760280588880,0.6336,3951.1,3943.1,0.002]
["bitfinex","ETHUSD",1760280589133,13.53436,3949.2,3943.1,0.002]
["bitfinex","ETHUSD",1760280589279,0.6336,3950.9,3943.2,2.53601136]
["bitfinex","ETHUSD",1760280589457,0.39729598,3949.8,3943.3,0.002]
["bitfinex","ETHUSD",1760280589652,0.39729598,3949.8,3946.0,0.6336]
["bitfinex","ETHUSD",1760280589867,0.003,3948.0,3946.1,0.002]
["bitfinex","ETHUSD",1760280590068,1.20841104,3954.7,3946.1,0.002]
["bitfinex","ETHUSD",1760280590069,0.39707267,3951.8,3947.9,2.5536]
["bitfinex","ETHUSD",1760280590271,2.53099197,3951.1,3948.1,0.6336]
["bitfinex","ETHUSD",1760280590452,0.39707267,3951.8,3947.5,2.53324889]
["bitfinex","ETHUSD",1760280590657,0.4293,3951.9,3947.6,1.92]
["bitfinex","ETHUSD",1760280590658,2.909122,3951.7,3947.6,1.92]
["bitfinex","ETHUSD",1760280590994,0.4293,3951.9,3947.6,0.6336]
["bitfinex","ETHUSD",1760280591211,0.2221,3953.1,3947.8,0.6336]
["bitfinex","ETHUSD",1760280591498,0.2221,3953.1,3946.6,1.92]
["bitfinex","ETHUSD",1760280591658,3.013911,3954.4,3946.8,1.22993844]
["bitfinex","ETHUSD",1760280591996,3.013911,3954.4,3946.7,0.6336]
["bitfinex","ETHUSD",1760280591997,13.53436,3954.2,3947.2,0.6336]
["bitfinex","ETHUSD",1760280592152,1.92,3953.3,3948.9,0.6336]
["bitfinex","ETHUSD",1760280592354,1.92,3953.3,3946.3,1.27253113]
["bitfinex","ETHUSD",1760280592355,2.53031039,3952.1,3947.3,0.6336]
["bitfinex","ETHUSD",1760280592553,2.53034315,3952.1,3947.5,0.6336]
["bitfinex","ETHUSD",1760280592782,2.53010828,3952.4,3948.2,2.532783]
["bitfinex","ETHUSD",1760280592783,2.53077366,3951.4,3948.2,2.532783]
["bitfinex","ETHUSD",1760280592991,13.53436,3952.4,3948.6,0.6336]
["bitfinex","ETHUSD",1760280593200,2.53046612,3951.9,3949.0,2.53228281]
["bitfinex","ETHUSD",1760280593367,13.53436,3952.4,3947.7,1.92]
["bitfinex","ETHUSD",1760280593561,2.53074892,3951.4,3948.5,0.6336]
["bitfinex","ETHUSD",1760280593756,2.5292124,3953.8,3946.4,3.14453365]
["bitfinex","ETHUSD",1760280593955,2.084117,3953.8,3947.6,0.6336]
["bitfinex","ETHUSD",1760280594289,0.2247,3955.8,3946.4,2.53392178]
["bitfinex","ETHUSD",1760280594290,1.92,3953.4,3946.4,0.6336]
["bitfinex","ETHUSD",1760280594477,13.53436,3952.9,3944.5,2.53511278]
["bitfinex","ETHUSD",1760280594670,0.6336,3951.7,3943.2,1.20129741]
["bitfinex","ETHUSD",1760280594864,0.6336,3951.7,3942.8,1.27253113]
["bitfinex","ETHUSD",1760280594865,0.6336,3950.5,3944.0,0.002]
["bitfinex","ETHUSD",1760280595080,0.4293,3950.4,3944.0,0.002]
["bitfinex","ETHUSD",1760280595443,3.492283,3950.3,3944.0,0.002]
["bitfinex","ETHUSD",1760280595560,2.38062,3950.0,3944.0,0.002]
["bitfinex","ETHUSD",1760280595756,2.53257094,3948.6,3944.0,0.002]
["bitfinex","ETHUSD",1760280595956,0.2221,3950.6,3944.0,0.002]
["bitfinex","ETHUSD",1760280595957,5.916474,3949.5,3944.0,0.002]
["bitfinex","ETHUSD",1760280596171,2.013005,3949.5,3944.0,0.002]
["bitfinex","ETHUSD",1760280596371,5.166457,3949.2,3944.0,0.002]
["bitfinex","ETHUSD",1760280596692,0.6336,3950.3,3944.0,0.002]
["bitfinex","ETHUSD",1760280596693,2.5536,3950.4,3944.0,0.002]
["bitfinex","ETHUSD",1760280596899,0.6336,3948.7,3944.0,0.002]
["bitfinex","ETHUSD",1760280597099,1.92,3948.6,3944.0,0.002]
["bitfinex","ETHUSD",1760280597409,2.53377935,3946.7,3944.0,0.002]
["bitfinex","ETHUSD",1760280597614,2.53398446,3946.4,3944.0,0.002]
["bitfinex","ETHUSD",1760280597816,0.4293,3948.6,3944.0,0.002]
["bitfinex","ETHUSD",1760280597817,2.53389078,3946.5,3944.0,0.002]
["bitfinex","ETHUSD",1760280598110,2.53244975,3948.8,3944.0,0.002]
["bitfinex","ETHUSD",1760280598111,0.39741763,3948.2,3944.0,2.53749263]
["bitfinex","ETHUSD",1760280598310,2.532873,3948.1,3944.0,0.002]
["bitfinex","ETHUSD",1760280598456,2.713532,3948.0,3944.0,0.002]
["bitfinex","ETHUSD",1760280598659,0.39732175,3947.8,3944.0,0.002]
["bitfinex","ETHUSD",1760280598902,2.230955,3947.6,3944.0,0.002]
["bitfinex","ETHUSD",1760280599110,2.53263654,3948.5,3944.0,0.002]
["bitfinex","ETHUSD",1760280599111,1.21470631,3953.1,3944.0,0.002]
["bitfinex","ETHUSD",1760280599317,4.2081,3949.0,3944.0,0.002]
["bitfinex","ETHUSD",1760280599625,0.39736422,3949.8,3946.3,0.6336]
["bitfinex","ETHUSD",1760280599977,2.53183786,3949.7,3946.6,0.6336]
["bitfinex","ETHUSD",1760280600182,0.39736422,3949.8,3945.2,1.92]
["bitfinex","ETHUSD",1760280600392,0.39736422,3949.8,3944.5,2.53511546]
["bitfinex","ETHUSD",1760280600393,0.4293,3949.7,3944.0,0.002]
["bitfinex","ETHUSD",1760280600617,0.4293,3950.9,3944.2,1.92]
["bitfinex","ETHUSD",1760280600790,0.4293,3950.9,3944.0,0.002]
["bitfinex","ETHUSD",1760280600791,4.287893,3952.0,3945.0,4.90280771]
["bitfinex","ETHUSD",1760280600994,0.4293,3953.1,3946.0,7.47475656]
["bitfinex","ETHUSD",1760280601223,0.2221,3954.1,3947.3,1.27715957]
["bitfinex","ETHUSD",1760280601423,0.4303,3954.4,3948.5,2.53260731]
["bitfinex","ETHUSD",1760280601635,0.001,3954.4,3949.6,0.6336]
["bitfinex","ETHUSD",1760280601833,0.001,3954.4,3948.3,1.20155696]
["bitfinex","ETHUSD",1760280601834,0.001,3954.4,3947.2,1.24597466]
["bitfinex","ETHUSD",1760280602137,15.78575154,3953.6,3946.9,0.05]
["bitfinex","ETHUSD",1760280602423,15.78575154,3953.6,3946.2,1.22512917]
["bitfinex","ETHUSD",1760280602424,13.48436,3953.1,3945.5,0.05]
["bitfinex","ETHUSD",1760280602627,0.4293,3953.0,3947.4,0.05]
["bitfinex","ETHUSD",1760280602795,2.53023105,3952.3,3946.5,0.05]
["bitfinex","ETHUSD",1760280602995,2.52859137,3954.8,3944.7,7.425786]
["bitfinex","ETHUSD",1760280602996,13.48436,3953.9,3949.3,2.53205714]
["bitfinex","ETHUSD",1760280603212,3.471034,3953.7,3947.6,1.22599599]
["bitfinex","ETHUSD",1760280603385,2.52644344,3958.2,3951.4,0.05]
["bitfinex","ETHUSD",1760280603581,2.52644344,3958.2,3947.6,0.25331847]
["bitfinex","ETHUSD",1760280603582,2.52951983,3953.4,3947.5,5.168076]
["bitfinex","ETHUSD",1760280603917,2.52951983,3953.4,3947.2,1.24597466]
["bitfinex","ETHUSD",1760280603918,2.15102,3953.4,3949.8,0.05]
["bitfinex","ETHUSD",1760280604106,2.95872522,3953.5,3947.0,0.6336]
["bitfinex","ETHUSD",1760280604291,2.52966026,3953.1,3946.3,2.53397949]
["bitfinex","ETHUSD",1760280604619,0.6336,3951.5,3947.0,0.05]
["bitfinex","ETHUSD",1760280604821,0.6336,3951.5,3944.7,2.53504294]
["bitfinex","ETHUSD",1760280604822,2.5536,3951.1,3944.1,0.05]
["bitfinex","ETHUSD",1760280605128,1.92,3950.3,3944.1,0.05]
["bitfinex","ETHUSD",1760280605424,1.15299297,3951.0,3944.1,0.05]
["bitfinex","ETHUSD",1760280605425,13.48436,3949.5,3944.1,0.05]
["bitfinex","ETHUSD",1760280605594,0.6514,3950.2,3944.1,0.05]
["bitfinex","ETHUSD",1760280605595,2.53287762,3948.1,3944.1,0.05]
["bitfinex","ETHUSD",1760280605796,0.4293,3949.8,3944.1,0.05]
["bitfinex","ETHUSD",1760280606014,0.4293,3949.8,3941.6,1.40499172]
["bitfinex","ETHUSD",1760280606015,6.69427,3949.7,3942.1,2.5367131]
["bitfinex","ETHUSD",1760280606184,1.92,3947.3,3941.6,1.27253113]
["bitfinex","ETHUSD",1760280606517,1.92,3947.2,3938.8,1.014]
["bitfinex","ETHUSD",1760280606720,0.39702702,3946.5,3941.5,2.53710398]
["bitfinex","ETHUSD",1760280606922,0.39702702,3946.5,3941.5,2.53706833]
["bitfinex","ETHUSD",1760280607122,0.4293,3947.2,3940.3,100.0]
["bitfinex","ETHUSD",1760280607336,2.52979593,3952.9,3943.7,2.53565848]
["bitfinex","ETHUSD",1760280607337,1.28467329,3952.9,3943.7,2.53565848]
["bitfinex","ETHUSD",1760280607492,0.39745001,3949.1,3945.3,0.6336]
["bitfinex","ETHUSD",1760280607692,0.4293,3949.0,3945.4,1.92]
["bitfinex","ETHUSD",1760280607892,0.4293,3949.0,3941.9,3.80932294]
["bitfinex","ETHUSD",1760280607893,1.92,3948.2,3941.9,1.27253113]
["bitfinex","ETHUSD",1760280608117,0.4293,3948.9,3941.9,1.27253113]
["bitfinex","ETHUSD",1760280608118,2.53377409,3946.7,3941.9,1.27253113]
["bitfinex","ETHUSD",1760280608303,0.82661644,3948.9,3941.9,1.27253113]
["bitfinex","ETHUSD",1760280608304,0.6336,3947.5,3941.9,1.27253113]
["bitfinex","ETHUSD",1760280608502,3.620063,3947.2,3940.1,1.23144751]
["bitfinex","ETHUSD",1760280608710,0.4293,3947.3,3940.1,1.23144751]
["bitfinex","ETHUSD",1760280609033,0.071,3961.8,3940.0,1.27253113]
["bitfinex","ETHUSD",1760280609034,3.2375,3948.5,3941.7,3.14916068]
["bitfinex","ETHUSD",1760280609196,0.4293,3947.6,3943.1,1.92]
["bitfinex","ETHUSD",1760280609391,0.4293,3947.6,3940.3,2.53787782]
["bitfinex","ETHUSD",1760280609392,1.0629,3947.5,3940.3,2.53787782]
["bitfinex","ETHUSD",1760280609717,1.0629,3947.5,3939.1,2.53861108]
["bitfinex","ETHUSD",1760280609718,2.53586601,3943.5,3939.6,26.829796]
["bitfinex","ETHUSD",1760280609920,13.48436,3945.6,3937.6,3.91231219]
["bitfinex","ETHUSD",1760280610121,13.48436,3945.6,3937.5,0.66252743]
["bitfinex","ETHUSD",1760280610122,2.53599226,3943.3,3937.8,3.29588747]
["bitfinex","ETHUSD",1760280610466,2.53599226,3943.3,3937.7,100.0]
["bitfinex","ETHUSD",1760280610467,2.53426981,3946.0,3937.7,100.0]
["bitfinex","ETHUSD",1760280610468,0.4293,3947.1,3939.0,1.24719529]
["bitfinex","ETHUSD",1760280610725,0.2221,3947.3,3939.0,1.24719529]
["bitfinex","ETHUSD",1760280610726,2.53395499,3946.4,3939.0,1.24719529]
["bitfinex","ETHUSD",1760280610911,2.53496858,3944.9,3939.0,1.24719529]
["bitfinex","ETHUSD",1760280611116,2.53434721,3945.8,3942.2,2.53665465]
["bitfinex","ETHUSD",1760280611313,2.53315147,3947.7,3943.5,0.6336]
["bitfinex","ETHUSD",1760280611314,13.48436,3947.6,3943.5,0.6336]
["bitfinex","ETHUSD",1760280611497,0.4293,3947.7,3943.5,0.6336]
["bitfinex","ETHUSD",1760280611693,0.4293,3947.7,3941.3,2.53718332]
["bitfinex","ETHUSD",1760280611694,2.96248743,3947.6,3938.6,2.53895118]
["bitfinex","ETHUSD",1760280612006,2.96248743,3947.6,3938.1,1.28982175]
["bitfinex","ETHUSD",1760280612007,2.53369818,3946.8,3940.8,2.53749433]
["bitfinex","ETHUSD",1760280612204,0.1264,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760280612524,0.1264,3944.6,3938.2,2.53923112]
["bitfinex","ETHUSD",1760280612525,1.92,3945.4,3938.0,5.165759]
["bitfinex","ETHUSD",1760280612728,10.766049,3945.7,3938.1,2.53929559]
["bitfinex","ETHUSD",1760280612729,2.53485424,3945.0,3938.1,2.53929559]
["bitfinex","ETHUSD",1760280612928,4.001316,3945.1,3937.5,1.93505856]
["bitfinex","ETHUSD",1760280612929,15.40436,3944.7,3937.5,1.93505856]
["bitfinex","ETHUSD",1760280613130,13.48436,3944.6,3937.5,1.93505856]
["bitfinex","ETHUSD",1760280613440,2.3493,3944.5,3937.5,1.27253113]
["bitfinex","ETHUSD",1760280613641,1.92,3943.8,3937.5,1.27253113]
["bitfinex","ETHUSD",1760280613822,3.364783,3943.4,3939.0,0.002]
["bitfinex","ETHUSD",1760280614006,0.4293,3943.7,3939.0,0.002]
["bitfinex","ETHUSD",1760280614254,3.223758,3944.6,3939.1,2.53865096]
["bitfinex","ETHUSD",1760280614451,1.92,3944.3,3939.8,0.6336]
["bitfinex","ETHUSD",1760280614763,1.92,3944.3,3939.2,0.6336]
["bitfinex","ETHUSD",1760280614764,1.92,3944.2,3939.0,0.002]
["bitfinex","ETHUSD",1760280614941,13.48436,3943.9,3939.5,2.53833077]
["bitfinex","ETHUSD",1760280615144,0.4293,3943.8,3939.0,0.002]
["bitfinex","ETHUSD",1760280615375,6.886516,3943.7,3939.8,0.6336]
["bitfinex","ETHUSD",1760280615574,2.96493361,3943.8,3940.1,2.5536]
["bitfinex","ETHUSD",1760280615575,0.4293,3943.8,3940.1,2.5536]
["bitfinex","ETHUSD",1760280615872,3.058,3943.6,3940.1,0.6336]
["bitfinex","ETHUSD",1760280616073,3.74886,3943.7,3940.5,1.92]
["bitfinex","ETHUSD",1760280616373,13.48436,3943.5,3939.0,0.002]
["bitfinex","ETHUSD",1760280616553,13.48436,3943.1,3939.0,0.002]
["bitfinex","ETHUSD",1760280616748,2.51196,3942.9,3939.0,0.002]
["bitfinex","ETHUSD",1760280616938,0.4293,3943.4,3939.0,0.002]
["bitfinex","ETHUSD",1760280617140,2.53542983,3944.2,3941.1,1.92]
["bitfinex","ETHUSD",1760280617361,0.3978327,3944.3,3941.2,0.6336]
["bitfinex","ETHUSD",1760280617650,2.53562553,3943.8,3938.6,0.002]
["bitfinex","ETHUSD",1760280617864,4.45575413,3943.6,3938.6,0.002]
["bitfinex","ETHUSD",1760280618067,13.48436,3943.9,3938.6,0.002]
["bitfinex","ETHUSD",1760280618377,1.92,3943.2,3938.6,0.002]
["bitfinex","ETHUSD",1760280618543,0.39782839,3942.7,3938.6,2.54095337]
["bitfinex","ETHUSD",1760280618739,0.39782839,3942.7,3938.6,0.002]
["bitfinex","ETHUSD",1760280618941,0.4455,3943.1,3938.6,0.002]
["bitfinex","ETHUSD",1760280619160,0.4455,3943.1,3939.2,1.92]
["bitfinex","ETHUSD",1760280619462,2.53496063,3944.9,3938.6,0.002]
["bitfinex","ETHUSD",1760280619463,0.4455,3944.9,3940.3,0.6336]
["bitfinex","ETHUSD",1760280619672,0.4455,3944.9,3941.0,0.6336]
["bitfinex","ETHUSD",1760280619673,2.53537256,3944.2,3941.0,0.6336]
["bitfinex","ETHUSD",1760280619871,0.4455,3944.1,3939.0,0.6356]
["bitfinex","ETHUSD",1760280620080,2.53602492,3943.2,3939.5,1.92]
["bitfinex","ETHUSD",1760280620282,3.325935,3942.9,3939.0,0.002]
["bitfinex","ETHUSD",1760280620444,2.53542789,3944.2,3939.0,0.002]
["bitfinex","ETHUSD",1760280620445,10.637717,3944.4,3939.0,0.002]
["bitfinex","ETHUSD",1760280620647,10.715312,3944.2,3940.7,0.6336]
["bitfinex","ETHUSD",1760280620846,2.53568731,3943.8,3940.8,0.6336]
["bitfinex","ETHUSD",1760280621046,2.53549695,3944.0,3940.8,0.6336]
["bitfinex","ETHUSD",1760280621247,1.92,3943.7,3939.0,0.002]
["bitfinex","ETHUSD",1760280621583,1.92,3943.2,3939.0,0.002]
["bitfinex","ETHUSD",1760280621872,8.847544,3942.9,3939.0,0.002]
["bitfinex","ETHUSD",1760280622092,2.779046,3943.5,3939.0,0.002]
["bitfinex","ETHUSD",1760280622288,4.036497,3942.7,3939.0,0.002]
["bitfinex","ETHUSD",1760280622581,2.53652597,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1760280622757,2.53672965,3942.1,3941.8,0.1264]
["bitfinex","ETHUSD",1760280622967,0.4455,3942.6,3939.0,0.002]
["bitfinex","ETHUSD",1760280622968,4.644972,3941.0,3939.0,0.002]
["bitfinex","ETHUSD",1760280623275,0.4455,3940.9,3939.0,0.002]
["bitfinex","ETHUSD",1760280623593,0.4455,3941.9,3939.0,0.002]
["bitfinex","ETHUSD",1760280623797,2.53691207,3941.8,3939.0,0.002]
["bitfinex","ETHUSD",1760280624087,2.98159558,3943.1,3939.3,2.53852207]
["bitfinex","ETHUSD",1760280624376,9.600926,3943.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760280624597,0.4455,3943.7,3939.4,0.1264]
["bitfinex","ETHUSD",1760280624749,0.6336,3943.5,3939.0,0.002]
["bitfinex","ETHUSD",1760280624950,13.48436,3940.9,3939.0,0.002]
["bitfinex","ETHUSD",1760280625188,2.53717973,3941.4,3939.0,0.002]
["bitfinex","ETHUSD",1760280625189,2.53774659,3940.6,3939.0,0.002]
["bitfinex","ETHUSD",1760280625390,2.53762021,3940.7,3939.0,0.002]
["bitfinex","ETHUSD",1760280625598,1.92,3940.3,3939.0,0.002]
["bitfinex","ETHUSD",1760280625763,8.55719,3940.7,3939.0,0.002]
["bitfinex","ETHUSD",1760280626103,2.53800664,3940.1,3938.6,0.002]
["bitfinex","ETHUSD",1760280626251,2.3655,3940.2,3936.3,0.002]
["bitfinex","ETHUSD",1760280626252,1.92,3938.4,3936.3,0.002]
["bitfinex","ETHUSD",1760280626449,0.4455,3940.0,3936.4,0.1304]
["bitfinex","ETHUSD",1760280626749,1.92,3940.3,3936.4,0.1304]
["bitfinex","ETHUSD",1760280626950,0.39814926,3940.5,3936.4,0.1304]
["bitfinex","ETHUSD",1760280627149,0.39814926,3940.5,3936.5,2.5403277]
["bitfinex","ETHUSD",1760280627349,0.4455,3941.1,3936.6,0.1304]
["bitfinex","ETHUSD",1760280627585,1.92,3940.9,3936.6,0.1304]
["bitfinex","ETHUSD",1760280627789,1.92,3940.3,3936.3,0.002]
["bitfinex","ETHUSD",1760280627962,1.92,3940.1,3936.3,0.002]
["bitfinex","ETHUSD",1760280628164,1.92,3939.9,3936.3,0.002]
["bitfinex","ETHUSD",1760280628480,13.48436,3939.9,3936.3,0.002]
["bitfinex","ETHUSD",1760280628683,2.53765936,3940.7,3936.3,0.002]
["bitfinex","ETHUSD",1760280628684,1.92,3939.6,3936.3,0.002]
["bitfinex","ETHUSD",1760280628847,0.61821739,3941.5,3936.3,0.002]
["bitfinex","ETHUSD",1760280628848,0.39828982,3939.1,3936.3,0.002]
["bitfinex","ETHUSD",1760280629049,13.48436,3939.0,3936.3,0.002]
["bitfinex","ETHUSD",1760280629267,2.53994789,3937.1,3936.3,0.002]
["bitfinex","ETHUSD",1760280629468,2.53982469,3937.3,3936.3,0.002]
["bitfinex","ETHUSD",1760280629684,0.4455,3937.2,3936.3,0.002]
["bitfinex","ETHUSD",1760280629880,2.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760280630081,4.00761,3937.1,3934.9,0.002]
["bitfinex","ETHUSD",1760280630259,2.5406504,3936.0,3934.9,0.002]
["bitfinex","ETHUSD",1760280630461,7.07732631,3936.2,3934.9,0.002]
["bitfinex","ETHUSD",1760280630462,0.39844114,3936.7,3934.9,0.002]
["bitfinex","ETHUSD",1760280630685,1.92,3938.2,3934.9,0.002]
["bitfinex","ETHUSD",1760280630884,9.334217,3937.3,3934.9,0.002]
["bitfinex","ETHUSD",1760280631060,0.63212777,3939.5,3934.9,0.002]
["bitfinex","ETHUSD",1760280631061,0.4455,3938.5,3935.6,1.92]
["bitfinex","ETHUSD",1760280631250,0.4455,3938.5,3934.9,0.002]
["bitfinex","ETHUSD",1760280631453,0.4455,3938.5,3935.8,1.92]
["bitfinex","ETHUSD",1760280631775,5.073074,3939.3,3935.5,0.1324]
["bitfinex","ETHUSD",1760280632087,0.2337,3939.5,3934.9,0.002]
["bitfinex","ETHUSD",1760280632250,0.39824273,3940.0,3936.0,0.1324]
["bitfinex","ETHUSD",1760280632454,0.39824273,3940.0,3937.5,1.92]
["bitfinex","ETHUSD",1760280632699,0.39824273,3940.0,3937.6,0.1324]
["bitfinex","ETHUSD",1760280632700,0.09824273,3940.0,3937.6,0.1324]
["bitfinex","ETHUSD",1760280632877,0.99999999,3947.0,3937.6,0.1324]
["bitfinex","ETHUSD",1760280632878,0.4455,3941.9,3937.6,0.1324]
["bitfinex","ETHUSD",1760280633057,2.288784,3941.8,3937.6,0.1324]
["bitfinex","ETHUSD",1760280633255,0.4455,3941.7,3937.6,0.1324]
["bitfinex","ETHUSD",1760280633450,2.53741087,3941.1,3937.6,0.1324]
["bitfinex","ETHUSD",1760280633669,0.4455,3941.0,3937.6,0.1324]
["bitfinex","ETHUSD",1760280633850,1.92,3940.8,3937.6,0.1324]
["bitfinex","ETHUSD",1760280634073,0.4455,3941.0,3936.3,2.54240114]
["bitfinex","ETHUSD",1760280634074,0.4455,3941.0,3937.5,0.1324]
["bitfinex","ETHUSD",1760280634252,1.92,3940.6,3936.6,0.1324]
["bitfinex","ETHUSD",1760280634455,1.92,3940.3,3936.6,0.1324]
["bitfinex","ETHUSD",1760280634681,1.92,3940.3,3937.0,2.53998511]
["bitfinex","ETHUSD",1760280634884,1.92,3940.3,3936.3,0.002]
["bitfinex","ETHUSD",1760280634885,2.53807106,3940.0,3936.3,0.002]
["bitfinex","ETHUSD",1760280635055,0.6336,3939.2,3936.3,0.002]
["bitfinex","ETHUSD",1760280635256,2.5536,3938.7,3936.3,0.002]
["bitfinex","ETHUSD",1760280635477,2.53987286,3937.3,3936.3,0.002]
["bitfinex","ETHUSD",1760280635687,0.6336,3938.1,3936.3,0.002]
["bitfinex","ETHUSD",1760280635861,3.905046,3937.1,3936.3,0.002]
["bitfinex","ETHUSD",1760280636068,0.4455,3938.5,3936.3,0.002]
["bitfinex","ETHUSD",1760280636371,0.4455,3937.5,3936.3,0.002]
["bitfinex","ETHUSD",1760280637016,0.6336,3937.4,3936.3,0.002]
["bitfinex","ETHUSD",1760280637156,0.2555,3937.5,3934.9,0.002]
["bitfinex","ETHUSD",1760280637157,0.6336,3936.3,3934.9,0.002]
["bitfinex","ETHUSD",1760280637356,4.472513,3936.2,3934.9,0.002]
["bitfinex","ETHUSD",1760280637557,0.6336,3935.5,3934.9,0.002]
["bitfinex","ETHUSD",1760280637777,2.54052731,3936.2,3931.8,0.3264]
["bitfinex","ETHUSD",1760280637778,0.6336,3935.0,3931.8,0.3264]
["bitfinex","ETHUSD",1760280637984,1.92,3935.3,3931.9,2.54328441]
["bitfinex","ETHUSD",1760280638289,2.695464,3936.2,3931.8,2.86971564]
["bitfinex","ETHUSD",1760280638454,3.5962,3936.1,3932.5,1.92]
["bitfinex","ETHUSD",1760280638786,2.54016662,3936.8,3932.6,0.3304]
["bitfinex","ETHUSD",1760280639101,0.39853461,3936.9,3935.5,2.54091053]
["bitfinex","ETHUSD",1760280639303,0.4455,3938.6,3934.9,0.3304]
["bitfinex","ETHUSD",1760280639607,5.482182,3938.3,3934.9,0.3304]
["bitfinex","ETHUSD",1760280639910,0.4455,3938.6,3935.0,0.6336]
["bitfinex","ETHUSD",1760280640067,0.4455,3938.6,3935.2,1.92]
["bitfinex","ETHUSD",1760280640267,0.4455,3938.6,3933.5,2.54221006]
["bitfinex","ETHUSD",1760280640268,0.4455,3939.5,3935.7,0.6336]
["bitfinex","ETHUSD",1760280640470,0.4455,3939.5,3935.4,0.6336]
["bitfinex","ETHUSD",1760280640780,2.546784,3939.4,3935.4,0.6336]
["bitfinex","ETHUSD",1760280641108,2.298,3939.2,3935.5,0.3304]
["bitfinex","ETHUSD",1760280641411,0.4455,3939.3,3935.5,2.2504]
["bitfinex","ETHUSD",1760280641567,2.983416,3940.2,3937.3,1.92]
["bitfinex","ETHUSD",1760280641768,2.983416,3940.2,3935.2,1.29993875]
["bitfinex","ETHUSD",1760280641769,0.4455,3940.3,3937.1,0.3304]
["bitfinex","ETHUSD",1760280642068,0.4455,3940.3,3936.0,2.54063644]
["bitfinex","ETHUSD",1760280642069,1.92,3940.1,3935.5,0.3304]
["bitfinex","ETHUSD",1760280642297,1.92,3940.1,3933.7,2.54211365]
["bitfinex","ETHUSD",1760280642298,6.180656,3938.1,3934.6,0.6336]
["bitfinex","ETHUSD",1760280642468,6.180656,3938.1,3932.8,2.54267244]
["bitfinex","ETHUSD",1760280642469,13.48436,3937.9,3933.6,0.3304]
["bitfinex","ETHUSD",1760280642811,1.92,3937.6,3933.6,0.3304]
["bitfinex","ETHUSD",1760280642971,0.4334,3937.5,3933.6,0.3304]
["bitfinex","ETHUSD",1760280643311,0.1264,3937.1,3934.3,1.92]
["bitfinex","ETHUSD",1760280643513,0.1264,3937.1,3932.8,2.54268911]
["bitfinex","ETHUSD",1760280643514,0.6336,3936.0,3932.3,0.3304]
["bitfinex","ETHUSD",1760280643665,1.92,3935.7,3931.7,2.54341691]
["bitfinex","ETHUSD",1760280643870,1.92,3935.7,3928.5,1.28295796]
["bitfinex","ETHUSD",1760280643871,0.6336,3937.2,3933.4,2.54231896]
["bitfinex","ETHUSD",1760280644110,0.6336,3937.2,3930.0,1.26743177]
["bitfinex","ETHUSD",1760280644111,0.4334,3938.0,3933.5,0.3304]
["bitfinex","ETHUSD",1760280644312,4.081376,3937.8,3933.5,0.3304]
["bitfinex","ETHUSD",1760280644511,1.067,3937.7,3933.5,0.3304]
["bitfinex","ETHUSD",1760280644814,0.4334,3937.7,3933.5,0.3304]
["bitfinex","ETHUSD",1760280645122,0.4334,3937.7,3934.9,1.92]
["bitfinex","ETHUSD",1760280645301,0.4334,3937.7,3934.6,0.3304]
["bitfinex","ETHUSD",1760280645477,3.006589,3937.6,3934.6,0.3304]
["bitfinex","ETHUSD",1760280645680,2.054589,3937.6,3933.1,1.92]
["bitfinex","ETHUSD",1760280646021,0.2187,3938.7,3933.6,2.54217945]
["bitfinex","ETHUSD",1760280646022,1.92,3937.1,3933.6,2.54217945]
["bitfinex","ETHUSD",1760280646228,2.53906925,3938.5,3933.3,0.3304]
["bitfinex","ETHUSD",1760280646229,0.6336,3936.8,3933.3,0.3304]
["bitfinex","ETHUSD",1760280646384,0.6336,3936.8,3932.7,0.3304]
["bitfinex","ETHUSD",1760280646581,0.4334,3936.7,3932.7,0.3304]
["bitfinex","ETHUSD",1760280647122,0.4334,3936.7,3933.4,1.92]
["bitfinex","ETHUSD",1760280647277,0.4334,3936.7,3933.7,1.92]
["bitfinex","ETHUSD",1760280647479,0.6336,3937.3,3933.8,0.3304]
["bitfinex","ETHUSD",1760280647680,0.4656,3936.7,3933.0,0.6336]
["bitfinex","ETHUSD",1760280647925,0.4656,3936.7,3932.9,1.92]
["bitfinex","ETHUSD",1760280647926,3.17413959,3936.2,3932.9,2.5426257]
["bitfinex","ETHUSD",1760280648222,1.92,3935.8,3932.3,2.54303652]
["bitfinex","ETHUSD",1760280648390,1.92,3936.0,3931.6,0.3304]
["bitfinex","ETHUSD",1760280648391,2.247266,3935.6,3931.6,0.3304]
["bitfinex","ETHUSD",1760280648717,0.4656,3936.1,3931.9,1.92]
["bitfinex","ETHUSD",1760280648916,0.4656,3937.4,3934.3,0.6336]
["bitfinex","ETHUSD",1760280649222,2.53770644,3940.6,3933.5,0.3304]
["bitfinex","ETHUSD",1760280649223,2.5402567,3936.7,3933.5,0.3304]
["bitfinex","ETHUSD",1760280649507,0.4656,3937.3,3933.8,1.92]
["bitfinex","ETHUSD",1760280649726,0.39861258,3938.5,3935.0,1.92]
["bitfinex","ETHUSD",1760280649727,0.4656,3938.3,3935.0,1.92]
["bitfinex","ETHUSD",1760280649907,3.847396,3938.2,3934.9,0.6336]
["bitfinex","ETHUSD",1760280650211,3.00450853,3938.8,3935.2,1.92]
["bitfinex","ETHUSD",1760280650397,0.4656,3938.8,3935.3,0.964]
["bitfinex","ETHUSD",1760280650601,0.4656,3938.8,3936.1,2.5405245]
["bitfinex","ETHUSD",1760280650776,0.4656,3939.9,3936.4,2.54039223]
["bitfinex","ETHUSD",1760280651108,0.4656,3939.9,3936.1,2.73655331]
["bitfinex","ETHUSD",1760280651109,0.4656,3939.9,3936.6,0.6336]
["bitfinex","ETHUSD",1760280651310,0.4656,3939.9,3936.5,0.3304]
["bitfinex","ETHUSD",1760280651311,3.06315,3939.8,3936.5,0.3304]
["bitfinex","ETHUSD",1760280651606,0.4656,3939.9,3936.6,0.6336]
["bitfinex","ETHUSD",1760280651905,0.4656,3939.9,3937.5,1.92]
["bitfinex","ETHUSD",1760280652126,0.4656,3939.9,3936.7,1.92]
["bitfinex","ETHUSD",1760280652278,0.4656,3939.9,3936.5,0.964]
["bitfinex","ETHUSD",1760280652279,2.395746,3939.7,3936.5,0.3304]
["bitfinex","ETHUSD",1760280652481,0.4656,3939.6,3935.7,0.6336]
["bitfinex","ETHUSD",1760280652714,0.2289,3940.7,3935.0,0.196]
["bitfinex","ETHUSD",1760280652715,0.001,3937.4,3935.0,0.196]
["bitfinex","ETHUSD",1760280652900,0.001,3937.4,3934.0,0.196]
["bitfinex","ETHUSD",1760280653082,0.001,3937.4,3935.1,0.3304]
["bitfinex","ETHUSD",1760280653421,0.001,3937.4,3935.2,2.5411669]
["bitfinex","ETHUSD",1760280653615,0.001,3937.4,3935.1,0.3304]
["bitfinex","ETHUSD",1760280653928,0.001,3937.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760280654077,0.001,3937.4,3935.5,0.6336]
["bitfinex","ETHUSD",1760280654408,0.001,3937.4,3935.4,0.6336]
["bitfinex","ETHUSD",1760280654607,0.001,3937.4,3935.9,0.6336]
["bitfinex","ETHUSD",1760280654909,0.001,3937.4,3935.6,0.6336]
["bitfinex","ETHUSD",1760280655110,0.001,3937.4,3935.7,0.6336]
["bitfinex","ETHUSD",1760280655298,0.001,3937.4,3935.5,0.3304]
["bitfinex","ETHUSD",1760280655609,0.001,3937.4,3934.7,0.3304]
["bitfinex","ETHUSD",1760280656182,0.001,3937.4,3935.5,2.54097319]
["bitfinex","ETHUSD",1760280656391,0.001,3937.4,3935.0,0.6336]
["bitfinex","ETHUSD",1760280656591,0.001,3937.4,3936.2,0.6336]
["bitfinex","ETHUSD",1760280656792,0.001,3937.4,3935.7,0.6336]
["bitfinex","ETHUSD",1760280656997,0.001,3937.4,3935.6,0.6336]
["bitfinex","ETHUSD",1760280657285,0.001,3937.4,3935.9,0.6336]
["bitfinex","ETHUSD",1760280657579,0.001,3937.4,3936.1,0.6336]
["bitfinex","ETHUSD",1760280657800,0.001,3937.4,3935.8,0.6336]
["bitfinex","ETHUSD",1760280658010,0.001,3937.4,3934.3,1.27007193]
["bitfinex","ETHUSD",1760280658011,0.001,3937.4,3936.9,2.5400605]
["bitfinex","ETHUSD",1760280658218,0.001,3938.2,3936.0,1.92]
["bitfinex","ETHUSD",1760280658383,0.39817841,3941.0,3938.3,0.6336]
["bitfinex","ETHUSD",1760280658582,0.39817841,3941.0,3936.7,2.54015673]
["bitfinex","ETHUSD",1760280658583,0.4656,3941.3,3938.4,0.3274]
["bitfinex","ETHUSD",1760280658915,0.4656,3941.3,3934.3,1.017]
["bitfinex","ETHUSD",1760280658916,2.53768571,3940.6,3937.3,0.3274]
["bitfinex","ETHUSD",1760280659229,2.03115,3941.2,3937.7,2.53955354]
["bitfinex","ETHUSD",1760280659408,0.4656,3941.2,3937.8,0.6336]
["bitfinex","ETHUSD",1760280659589,2.53749597,3940.9,3938.3,0.6336]
["bitfinex","ETHUSD",1760280659785,2.53748589,3941.0,3938.4,1.92]
["bitfinex","ETHUSD",1760280660028,2.53759726,3940.8,3938.1,0.6336]
["bitfinex","ETHUSD",1760280660235,2.53759726,3940.8,3937.9,0.3274]
["bitfinex","ETHUSD",1760280660236,0.001,3942.0,3937.4,0.6336]
["bitfinex","ETHUSD",1760280660391,0.001,3942.0,3938.6,1.92]
["bitfinex","ETHUSD",1760280660592,0.001,3942.0,3939.8,2.5536]
["bitfinex","ETHUSD",1760280660792,0.001,3942.0,3939.8,0.6336]
["bitfinex","ETHUSD",1760280660992,0.001,3942.0,3938.2,0.3274]
["bitfinex","ETHUSD",1760280660993,0.39790591,3944.5,3939.9,0.3274]
["bitfinex","ETHUSD",1760280661209,1.43567341,3949.1,3941.9,0.1304]
["bitfinex","ETHUSD",1760280661210,0.4656,3945.1,3941.9,0.1304]
["bitfinex","ETHUSD",1760280661493,0.4656,3945.1,3940.1,2.53800664]
["bitfinex","ETHUSD",1760280661494,7.120296,3945.0,3941.3,0.1294]
["bitfinex","ETHUSD",1760280661690,4.45518208,3944.5,3940.2,0.1294]
["bitfinex","ETHUSD",1760280661891,4.45518208,3944.5,3936.4,1.20462339]
["bitfinex","ETHUSD",1760280661892,1.92,3944.1,3940.0,0.3254]
["bitfinex","ETHUSD",1760280662092,13.48436,3943.8,3938.2,0.3254]
["bitfinex","ETHUSD",1760280662304,0.2289,3944.4,3938.2,0.3254]
["bitfinex","ETHUSD",1760280662305,3.528046,3942.5,3938.2,0.3254]
["bitfinex","ETHUSD",1760280662493,0.4656,3942.4,3938.2,0.3254]
["bitfinex","ETHUSD",1760280662822,2.0,3943.4,3938.4,2.53910217]
["bitfinex","ETHUSD",1760280663047,6.211,3943.2,3939.1,1.92]
["bitfinex","ETHUSD",1760280663225,1.22545301,3943.0,3934.8,0.99999999]
["bitfinex","ETHUSD",1760280663414,0.6336,3939.7,3934.9,0.3254]
["bitfinex","ETHUSD",1760280663737,2.3856,3939.6,3934.9,0.3254]
["bitfinex","ETHUSD",1760280663906,2.788936,3939.5,3934.9,0.3254]
["bitfinex","ETHUSD",1760280664238,2.53859303,3939.2,3936.3,2.54040418]
["bitfinex","ETHUSD",1760280664444,0.4656,3939.6,3936.6,2.54022292]
["bitfinex","ETHUSD",1760280664631,0.4656,3940.6,3936.7,0.3254]
["bitfinex","ETHUSD",1760280664831,2.53774901,3940.5,3936.7,0.3254]
["bitfinex","ETHUSD",1760280665028,0.6945,3940.6,3936.7,0.3254]
["bitfinex","ETHUSD",1760280665331,2.5363146,3942.8,3938.2,1.92]
["bitfinex","ETHUSD",1760280665500,0.2289,3944.4,3938.5,0.6336]
["bitfinex","ETHUSD",1760280665501,0.4656,3943.4,3938.5,0.6336]
["bitfinex","ETHUSD",1760280665704,0.4656,3943.4,3938.6,0.4548]
["bitfinex","ETHUSD",1760280665904,2.490149,3943.3,3938.7,0.3254]
["bitfinex","ETHUSD",1760280666104,0.4656,3943.4,3939.8,2.5536]
["bitfinex","ETHUSD",1760280666308,0.4656,3943.4,3940.4,1.92]
["bitfinex","ETHUSD",1760280666543,0.4656,3944.3,3940.7,2.5536]
["bitfinex","ETHUSD",1760280666746,0.4656,3944.3,3940.8,0.3254]
["bitfinex","ETHUSD",1760280667054,2.53422099,3946.0,3940.8,0.3254]
["bitfinex","ETHUSD",1760280667055,2.5340192,3946.3,3943.2,2.53600536]
["bitfinex","ETHUSD",1760280667207,0.2289,3947.2,3943.2,2.53596439]
["bitfinex","ETHUSD",1760280667208,0.39760603,3946.9,3943.2,2.53596439]
["bitfinex","ETHUSD",1760280667514,2.53371546,3946.8,3943.3,0.3254]
["bitfinex","ETHUSD",1760280667712,0.39744582,3947.4,3943.4,0.6336]
["bitfinex","ETHUSD",1760280667913,0.39744582,3947.4,3944.0,0.6336]
["bitfinex","ETHUSD",1760280668115,0.4656,3948.6,3944.2,0.6336]
["bitfinex","ETHUSD",1760280668441,2.53282102,3948.2,3944.2,0.6336]
["bitfinex","ETHUSD",1760280668741,2.53299684,3947.9,3945.2,2.5536]
["bitfinex","ETHUSD",1760280668948,0.39728341,3948.8,3945.2,2.5536]
["bitfinex","ETHUSD",1760280668949,0.39728341,3948.8,3946.5,0.6336]
["bitfinex","ETHUSD",1760280669241,0.4656,3949.6,3946.0,2.5536]
["bitfinex","ETHUSD",1760280669442,0.4656,3949.6,3945.3,0.3254]
["bitfinex","ETHUSD",1760280669443,0.4656,3949.6,3946.4,0.6336]
["bitfinex","ETHUSD",1760280669604,0.6945,3950.4,3946.3,0.3254]
["bitfinex","ETHUSD",1760280669806,0.3971587,3950.0,3946.4,0.6336]
["bitfinex","ETHUSD",1760280670125,0.3001587,3950.0,3946.4,0.6336]
["bitfinex","ETHUSD",1760280670306,0.4656,3949.9,3946.4,0.6336]
["bitfinex","ETHUSD",1760280670639,0.3001587,3950.0,3946.3,0.3224]
["bitfinex","ETHUSD",1760280670828,2.5324585,3948.8,3945.0,0.6336]
["bitfinex","ETHUSD",1760280671016,0.2289,3950.9,3943.9,0.6336]
["bitfinex","ETHUSD",1760280671017,0.4656,3949.9,3943.9,0.6336]
["bitfinex","ETHUSD",1760280671221,0.2289,3950.9,3938.6,0.1294]
["bitfinex","ETHUSD",1760280671222,0.39715718,3950.0,3947.5,2.5536]
["bitfinex","ETHUSD",1760280671420,0.4656,3951.7,3948.0,2.5536]
["bitfinex","ETHUSD",1760280671609,0.4656,3951.7,3947.0,0.6336]
["bitfinex","ETHUSD",1760280671805,0.39670917,3952.0,3948.3,0.6336]
["bitfinex","ETHUSD",1760280672048,0.39670917,3952.0,3948.2,0.6336]
["bitfinex","ETHUSD",1760280672049,0.4656,3953.7,3949.8,0.6336]
["bitfinex","ETHUSD",1760280672261,0.4656,3954.6,3950.2,1.92]
["bitfinex","ETHUSD",1760280672540,0.4656,3954.6,3950.1,2.5536]
["bitfinex","ETHUSD",1760280672541,0.39658304,3954.2,3950.1,2.5536]
["bitfinex","ETHUSD",1760280672761,0.4656,3955.7,3951.0,0.6336]
["bitfinex","ETHUSD",1760280672925,2.52806784,3955.6,3952.3,0.6336]
["bitfinex","ETHUSD",1760280673124,2.52755029,3956.4,3952.5,0.6336]
["bitfinex","ETHUSD",1760280673431,0.4656,3956.5,3952.7,0.6336]
["bitfinex","ETHUSD",1760280673744,0.1264,3955.1,3954.5,0.1264]
["bitfinex","ETHUSD",1760280673950,0.4656,3956.4,3952.7,0.6336]
["bitfinex","ETHUSD",1760280674106,0.4656,3956.4,3955.0,0.1264]
["bitfinex","ETHUSD",1760280674314,2.52833936,3955.2,3953.4,0.6336]
["bitfinex","ETHUSD",1760280674523,2.52879157,3954.5,3952.3,0.3224]
["bitfinex","ETHUSD",1760280674728,2.52884797,3954.4,3952.4,0.6336]
["bitfinex","ETHUSD",1760280674941,4.053719,3955.6,3952.4,0.6336]
["bitfinex","ETHUSD",1760280675148,2.52831665,3955.3,3952.4,0.6336]
["bitfinex","ETHUSD",1760280675328,2.52902382,3954.1,3952.4,0.6336]
["bitfinex","ETHUSD",1760280675543,2.52917294,3953.9,3951.7,0.6336]
["bitfinex","ETHUSD",1760280675740,0.4656,3955.0,3951.4,0.3224]
["bitfinex","ETHUSD",1760280675741,1.92,3954.8,3951.4,0.3224]
["bitfinex","ETHUSD",1760280675939,0.4656,3954.7,3950.4,0.196]
["bitfinex","ETHUSD",1760280676127,0.99999999,3958.1,3950.4,0.196]
["bitfinex","ETHUSD",1760280676128,0.4656,3955.9,3951.4,0.3224]
["bitfinex","ETHUSD",1760280676328,0.4656,3955.9,3951.5,0.6336]
["bitfinex","ETHUSD",1760280676554,0.2289,3957.2,3951.7,2.5536]
["bitfinex","ETHUSD",1760280676555,2.080236,3956.5,3951.7,2.5536]
["bitfinex","ETHUSD",1760280676754,2.52761418,3956.3,3952.8,0.6336]
["bitfinex","ETHUSD",1760280676942,0.39642589,3956.3,3951.3,2.53080481]
["bitfinex","ETHUSD",1760280677146,1.92,3955.9,3950.5,0.6336]
["bitfinex","ETHUSD",1760280677347,1.92,3955.9,3950.2,1.92]
["bitfinex","ETHUSD",1760280677348,2.52832075,3955.2,3951.2,2.5536]
["bitfinex","ETHUSD",1760280677543,0.4057,3957.3,3953.8,0.6336]
["bitfinex","ETHUSD",1760280677857,0.39653865,3956.7,3953.8,1.003]
["bitfinex","ETHUSD",1760280678021,0.4057,3957.3,3953.8,1.003]
["bitfinex","ETHUSD",1760280678226,1.92,3956.5,3953.3,0.6336]
["bitfinex","ETHUSD",1760280678532,0.2367,3957.4,3951.5,2.53066299]
["bitfinex","ETHUSD",1760280678533,2.912993,3955.9,3951.5,2.53066299]
["bitfinex","ETHUSD",1760280678747,0.39646489,3956.4,3953.2,0.3694]
["bitfinex","ETHUSD",1760280678943,2.52761418,3956.3,3953.3,0.6336]
["bitfinex","ETHUSD",1760280679145,2.52687892,3957.5,3953.3,0.6336]
["bitfinex","ETHUSD",1760280679146,13.48436,3958.6,3953.5,0.6336]
["bitfinex","ETHUSD",1760280679354,0.39655724,3958.1,3953.7,0.6336]
["bitfinex","ETHUSD",1760280679552,0.39655724,3958.1,3953.1,0.047]
["bitfinex","ETHUSD",1760280679553,2.036664,3958.0,3953.1,0.047]
["bitfinex","ETHUSD",1760280679776,2.52785465,3956.0,3953.7,0.3694]
["bitfinex","ETHUSD",1760280680062,2.52719571,3957.0,3953.7,0.3694]
["bitfinex","ETHUSD",1760280680063,2.52729478,3956.8,3953.7,0.3694]
["bitfinex","ETHUSD",1760280680222,2.52798721,3955.8,3953.7,0.3694]
["bitfinex","ETHUSD",1760280680422,0.4557,3956.2,3952.6,0.3694]
["bitfinex","ETHUSD",1760280680729,2.52850793,3955.0,3951.6,0.3694]
["bitfinex","ETHUSD",1760280680946,0.2367,3954.9,3948.9,2.53234712]
["bitfinex","ETHUSD",1760280681147,0.2367,3954.9,3950.6,0.3694]
["bitfinex","ETHUSD",1760280681148,2.52882864,3954.4,3950.6,0.3694]
["bitfinex","ETHUSD",1760280681349,0.4557,3954.9,3950.6,0.3694]
["bitfinex","ETHUSD",1760280681575,0.2367,3957.4,3950.6,0.3694]
["bitfinex","ETHUSD",1760280681741,2.52844276,3955.1,3951.1,2.5536]
["bitfinex","ETHUSD",1760280682051,2.52844276,3955.1,3949.8,1.21406634]
["bitfinex","ETHUSD",1760280682052,1.92,3955.8,3951.2,0.3694]
["bitfinex","ETHUSD",1760280682254,0.4557,3955.9,3951.3,0.6336]
["bitfinex","ETHUSD",1760280682564,0.39659922,3958.4,3951.5,2.53062193]
["bitfinex","ETHUSD",1760280682565,3.313574,3957.1,3951.5,2.53062193]
["bitfinex","ETHUSD",1760280682747,0.39659922,3958.4,3952.3,0.6336]
["bitfinex","ETHUSD",1760280683064,5.995891,3959.8,3955.5,0.6336]
["bitfinex","ETHUSD",1760280683242,2.335127,3959.8,3955.7,0.6336]
["bitfinex","ETHUSD",1760280683422,2.52686172,3957.5,3955.7,0.6336]
["bitfinex","ETHUSD",1760280683628,0.6924,3959.9,3955.7,0.6336]
["bitfinex","ETHUSD",1760280683629,2.52636809,3958.3,3955.7,0.6336]
["bitfinex","ETHUSD",1760280683858,3.558278,3960.8,3955.9,0.6336]
["bitfinex","ETHUSD",1760280684174,0.4557,3960.8,3957.0,0.6336]
["bitfinex","ETHUSD",1760280684456,2.57622619,3963.0,3957.8,0.05]
["bitfinex","ETHUSD",1760280684457,4.985015,3962.9,3957.8,0.05]
["bitfinex","ETHUSD",1760280684659,2.57624162,3963.0,3958.1,0.6336]
["bitfinex","ETHUSD",1760280684660,2.52359561,3962.6,3958.1,0.6336]
["bitfinex","ETHUSD",1760280684834,0.4557,3962.5,3956.4,0.3694]
["bitfinex","ETHUSD",1760280685181,0.4557,3962.5,3955.6,0.5428]
["bitfinex","ETHUSD",1760280685182,0.6336,3961.8,3955.6,0.5428]
["bitfinex","ETHUSD",1760280685322,9.515272,3959.0,3954.6,0.1734]
["bitfinex","ETHUSD",1760280685523,1.92,3959.0,3955.7,0.3694]
["bitfinex","ETHUSD",1760280685791,3.308069,3958.9,3955.8,0.6336]
["bitfinex","ETHUSD",1760280686052,0.4557,3959.3,3955.8,0.6336]
["bitfinex","ETHUSD",1760280686053,1.92,3958.6,3955.8,0.6336]
["bitfinex","ETHUSD",1760280686256,1.92,3958.6,3953.3,0.1734]
["bitfinex","ETHUSD",1760280686257,1.92,3957.9,3953.3,0.1734]
["bitfinex","ETHUSD",1760280686472,0.4557,3958.5,3954.0,0.3694]
["bitfinex","ETHUSD",1760280686672,1.92,3958.7,3954.0,0.3694]
["bitfinex","ETHUSD",1760280686964,1.92,3958.6,3954.0,0.3694]
["bitfinex","ETHUSD",1760280687171,1.92,3958.2,3954.0,0.3694]
["bitfinex","ETHUSD",1760280687323,2.52659238,3957.9,3954.0,0.3694]
["bitfinex","ETHUSD",1760280687527,2.494406,3958.1,3954.0,0.3694]
["bitfinex","ETHUSD",1760280687528,2.52684775,3957.5,3954.0,0.3694]
["bitfinex","ETHUSD",1760280688089,2.52684775,3957.5,3951.1,1.27253113]
["bitfinex","ETHUSD",1760280688090,0.6924,3957.4,3953.2,0.3694]
["bitfinex","ETHUSD",1760280688223,0.6924,3957.4,3947.7,2.53308483]
["bitfinex","ETHUSD",1760280688224,3.184981,3956.6,3949.0,2.53228436]
["bitfinex","ETHUSD",1760280688557,10.949948,3957.0,3950.5,0.3694]
["bitfinex","ETHUSD",1760280688724,0.4557,3958.2,3953.1,2.52965396]
["bitfinex","ETHUSD",1760280688926,2.5273288,3956.8,3953.5,2.5536]
["bitfinex","ETHUSD",1760280689126,2.5273288,3956.8,3952.9,2.52973118]
["bitfinex","ETHUSD",1760280689127,4.85382,3958.1,3953.9,0.6336]
["bitfinex","ETHUSD",1760280689416,1.92,3958.8,3954.2,0.6336]
["bitfinex","ETHUSD",1760280689417,1.92,3957.3,3954.2,0.6336]
["bitfinex","ETHUSD",1760280689526,13.38436,3957.1,3954.0,0.3694]
["bitfinex","ETHUSD",1760280689726,0.39641236,3957.7,3950.3,1.27253113]
["bitfinex","ETHUSD",1760280689727,2.52767807,3956.2,3952.8,0.3694]
["bitfinex","ETHUSD",1760280689950,0.4557,3957.0,3947.5,1.44550643]
["bitfinex","ETHUSD",1760280689951,2.52946779,3953.5,3951.8,0.3694]
["bitfinex","ETHUSD",1760280690141,2.53098597,3951.1,3950.1,0.3694]
["bitfinex","ETHUSD",1760280690439,0.4557,3953.7,3950.1,0.3694]
["bitfinex","ETHUSD",1760280690728,7.119546,3956.2,3950.2,0.196]
["bitfinex","ETHUSD",1760280690956,2.3757,3956.3,3952.0,0.6336]
["bitfinex","ETHUSD",1760280691258,2.3757,3956.3,3952.2,0.6336]
["bitfinex","ETHUSD",1760280691259,2.06637,3956.1,3952.2,0.6336]
["bitfinex","ETHUSD",1760280691445,0.4557,3957.2,3952.6,0.6336]
["bitfinex","ETHUSD",1760280691626,0.4557,3957.2,3952.4,0.6336]
["bitfinex","ETHUSD",1760280691627,4.721748,3957.1,3952.8,0.6336]
["bitfinex","ETHUSD",1760280691822,3.94753113,3960.3,3953.2,2.5536]
["bitfinex","ETHUSD",1760280691823,2.52783997,3956.0,3953.2,2.5536]
["bitfinex","ETHUSD",1760280692059,0.4557,3958.0,3953.4,0.6336]
["bitfinex","ETHUSD",1760280692363,0.4557,3958.0,3952.1,2.53024122]
["bitfinex","ETHUSD",1760280692364,3.083814,3959.5,3953.6,0.6336]
["bitfinex","ETHUSD",1760280692574,0.4557,3960.2,3953.7,0.3694]
["bitfinex","ETHUSD",1760280692732,0.39623855,3960.3,3953.8,4.35396]
["bitfinex","ETHUSD",1760280693068,2.52413287,3961.8,3952.3,100.0]
["bitfinex","ETHUSD",1760280693069,2.530438,3961.7,3955.1,2.5536]
["bitfinex","ETHUSD",1760280693227,0.39607856,3961.1,3955.2,0.3694]
["bitfinex","ETHUSD",1760280693429,2.52467873,3960.9,3955.2,0.3694]
["bitfinex","ETHUSD",1760280693629,1.28379398,3962.8,3955.2,0.3694]
["bitfinex","ETHUSD",1760280693630,1.20013568,3963.1,3955.2,0.3694]
["bitfinex","ETHUSD",1760280693853,2.54116579,3963.3,3958.1,0.6336]
["bitfinex","ETHUSD",1760280694039,2.54116579,3963.3,3958.3,0.6336]
["bitfinex","ETHUSD",1760280694040,2.52410749,3961.8,3958.3,0.6336]
["bitfinex","ETHUSD",1760280694239,0.01798141,3963.3,3958.5,0.6336]
["bitfinex","ETHUSD",1760280694240,2.856739,3962.9,3958.5,0.6336]
["bitfinex","ETHUSD",1760280694558,1.27296361,3963.3,3958.4,0.5428]
["bitfinex","ETHUSD",1760280694559,2.945204,3962.4,3958.7,0.6336]
["bitfinex","ETHUSD",1760280694744,0.01798141,3963.3,3958.9,0.6336]
["bitfinex","ETHUSD",1760280695150,0.01798141,3963.3,3959.1,0.6336]
["bitfinex","ETHUSD",1760280695688,0.01798141,3963.3,3959.8,1.92]
["bitfinex","ETHUSD",1760280695883,0.01798141,3963.3,3959.3,0.6336]
["bitfinex","ETHUSD",1760280696162,0.01798141,3963.3,3959.4,0.3694]
["bitfinex","ETHUSD",1760280696163,1.92,3962.5,3959.4,0.3694]
["bitfinex","ETHUSD",1760280696348,0.01798141,3963.3,3959.4,0.3694]
["bitfinex","ETHUSD",1760280696531,0.39570747,3962.9,3959.5,0.6336]
["bitfinex","ETHUSD",1760280696733,0.39570747,3962.9,3958.4,0.1734]
["bitfinex","ETHUSD",1760280696734,0.01798141,3963.3,3959.7,0.6336]
["bitfinex","ETHUSD",1760280696964,1.92,3962.5,3959.6,0.3694]
["bitfinex","ETHUSD",1760280697162,2.106392,3962.5,3959.6,0.3694]
["bitfinex","ETHUSD",1760280697494,0.05285993,3963.0,3959.7,0.6336]
["bitfinex","ETHUSD",1760280697705,1.92,3962.8,3959.8,0.3694]
["bitfinex","ETHUSD",1760280697868,1.92,3961.7,3958.5,0.3694]
["bitfinex","ETHUSD",1760280698065,1.92,3962.6,3958.5,0.3694]
["bitfinex","ETHUSD",1760280698066,2.52528774,3960.0,3958.5,0.3694]
["bitfinex","ETHUSD",1760280698257,4.44429635,3961.5,3958.5,0.3694]
["bitfinex","ETHUSD",1760280698453,1.27296361,3963.3,3958.5,0.3694]
["bitfinex","ETHUSD",1760280698454,2.52380065,3962.3,3958.5,0.3694]
["bitfinex","ETHUSD",1760280698687,1.92,3962.7,3958.6,0.6336]
["bitfinex","ETHUSD",1760280698887,2.52436533,3961.4,3958.8,0.6336]
["bitfinex","ETHUSD",1760280699073,2.3757,3963.1,3958.9,0.3694]
["bitfinex","ETHUSD",1760280699279,1.92,3962.8,3959.0,0.6336]
["bitfinex","ETHUSD",1760280699484,1.92,3962.4,3959.2,0.6336]
["bitfinex","ETHUSD",1760280699688,2.5236593,3962.5,3959.3,0.3694]
["bitfinex","ETHUSD",1760280699886,0.39582963,3962.9,3959.4,0.6336]
["bitfinex","ETHUSD",1760280700085,0.39582963,3962.9,3959.5,0.3694]
["bitfinex","ETHUSD",1760280700393,3.15732299,3962.4,3957.2,0.3694]
["bitfinex","ETHUSD",1760280700556,2.216154,3961.9,3957.2,0.3694]
["bitfinex","ETHUSD",1760280700763,0.6336,3961.7,3957.2,0.3694]
["bitfinex","ETHUSD",1760280700984,0.6336,3960.9,3956.8,0.3694]
["bitfinex","ETHUSD",1760280701195,2.062022,3960.4,3956.8,0.3694]
["bitfinex","ETHUSD",1760280701492,1.92,3960.5,3956.8,0.3694]
["bitfinex","ETHUSD",1760280701493,0.4557,3961.3,3956.8,0.3694]
["bitfinex","ETHUSD",1760280701693,1.92,3962.2,3956.8,0.3694]
["bitfinex","ETHUSD",1760280701895,1.92,3962.0,3956.9,0.6336]
["bitfinex","ETHUSD",1760280702098,1.92,3961.6,3957.0,0.3694]
["bitfinex","ETHUSD",1760280702391,1.92,3962.4,3957.0,0.3694]
["bitfinex","ETHUSD",1760280702691,6.895482,3961.3,3957.0,0.3694]
["bitfinex","ETHUSD",1760280702865,0.52545993,3963.0,3957.0,0.3694]
["bitfinex","ETHUSD",1760280703057,2.0349,3962.9,3957.1,1.92]
["bitfinex","ETHUSD",1760280703258,0.52545993,3963.0,3957.8,2.5536]
["bitfinex","ETHUSD",1760280703480,0.52545993,3963.0,3958.8,0.6336]
["bitfinex","ETHUSD",1760280703679,0.05285993,3963.0,3959.0,0.6336]
["bitfinex","ETHUSD",1760280703889,0.05285993,3963.0,3959.2,0.6336]
["bitfinex","ETHUSD",1760280704193,2.52410563,3961.8,3959.2,0.6336]
["bitfinex","ETHUSD",1760280704520,0.05285993,3963.0,3961.7,0.196]
["bitfinex","ETHUSD",1760280704693,0.39575357,3964.8,3961.7,0.196]
["bitfinex","ETHUSD",1760280704856,0.2247,3966.9,3961.8,0.3166]
["bitfinex","ETHUSD",1760280705057,2.97254847,3967.3,3962.1,0.6336]
["bitfinex","ETHUSD",1760280705257,2.97254847,3967.3,3962.3,0.6336]
["bitfinex","ETHUSD",1760280705503,2.67394847,3967.3,3962.5,0.6336]
["bitfinex","ETHUSD",1760280705711,4.454269,3967.1,3962.5,0.6336]
["bitfinex","ETHUSD",1760280706001,2.67394847,3967.3,3961.7,0.196]
["bitfinex","ETHUSD",1760280706184,2.67394847,3967.3,3961.8,0.6336]
["bitfinex","ETHUSD",1760280706581,0.07394847,3967.3,3962.5,1.92]
["bitfinex","ETHUSD",1760280706891,0.07394847,3967.3,3962.6,0.6336]
["bitfinex","ETHUSD",1760280707059,0.07394847,3967.3,3963.5,30.0]
["bitfinex","ETHUSD",1760280707259,0.37056,3968.8,3963.8,1.92]
["bitfinex","ETHUSD",1760280707458,0.37056,3968.8,3964.3,3.15611343]
["bitfinex","ETHUSD",1760280707682,1e-08,3969.0,3965.3,0.6336]
["bitfinex","ETHUSD",1760280707962,1e-08,3969.0,3964.6,1.20147561]
["bitfinex","ETHUSD",1760280707963,1e-08,3972.1,3972.0,3.15122336]
["bitfinex","ETHUSD",1760280708158,1.31706228,3979.6,3975.4,2.51547014]
["bitfinex","ETHUSD",1760280708159,1e-08,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760280708389,0.01973315,3979.6,3975.5,0.44364275]
["bitfinex","ETHUSD",1760280708589,0.01973315,3979.6,3975.8,2.51521706]
["bitfinex","ETHUSD",1760280708891,0.01973315,3979.6,3978.8,2.51328578]
["bitfinex","ETHUSD",1760280709088,0.01973315,3979.6,3978.0,1.21233884]
["bitfinex","ETHUSD",1760280709089,0.02017108,3983.7,3979.0,0.00890408]
["bitfinex","ETHUSD",1760280709397,0.33462459,3982.4,3972.2,2.01099999]
["bitfinex","ETHUSD",1760280709605,2.51179772,3981.3,3974.8,2.56926]
["bitfinex","ETHUSD",1760280709814,0.02017108,3983.7,3975.0,2.51572327]
["bitfinex","ETHUSD",1760280710126,0.02017108,3983.7,3975.3,2.092586]
["bitfinex","ETHUSD",1760280710338,3.896246,3981.5,3973.3,44.0731]
["bitfinex","ETHUSD",1760280710499,5.12588,3981.4,3973.5,1.27253113]
["bitfinex","ETHUSD",1760280710712,13.38436,3981.2,3973.3,44.0731]
["bitfinex","ETHUSD",1760280710886,13.38436,3980.8,3970.3,1.01]
["bitfinex","ETHUSD",1760280711093,13.38436,3980.5,3970.4,4.281353]
["bitfinex","ETHUSD",1760280711335,3.05831279,3980.7,3970.3,1.01]
["bitfinex","ETHUSD",1760280711336,0.35621876,3980.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1760280711640,4.797991,3981.5,3971.7,30.0]
["bitfinex","ETHUSD",1760280711819,0.4394,3984.6,3974.0,0.99999999]
["bitfinex","ETHUSD",1760280712037,0.071,3995.1,3979.8,1.92]
["bitfinex","ETHUSD",1760280712038,0.05793673,3981.6,3979.8,1.92]
["bitfinex","ETHUSD",1760280712318,0.05793673,3981.6,3975.0,1.01]
["bitfinex","ETHUSD",1760280712537,0.05793673,3981.6,3976.7,2.51464782]
["bitfinex","ETHUSD",1760280712744,0.99999999,3988.5,3976.4,0.20284541]
["bitfinex","ETHUSD",1760280712745,2.50569254,3991.0,3979.5,0.6336]
["bitfinex","ETHUSD",1760280712962,5.96600912,3991.2,3983.4,2.5536]
["bitfinex","ETHUSD",1760280713233,5.96600912,3991.2,3979.6,1.85311178]
["bitfinex","ETHUSD",1760280713234,0.4394,3987.7,3981.9,0.30194103]
["bitfinex","ETHUSD",1760280713439,0.4394,3987.7,3979.6,1.009]
["bitfinex","ETHUSD",1760280713440,3.5336,3985.4,3979.6,1.009]
["bitfinex","ETHUSD",1760280713744,0.4394,3991.0,3979.8,30.0]
["bitfinex","ETHUSD",1760280713890,2.17888643,3986.4,3984.2,3.88135]
["bitfinex","ETHUSD",1760280714092,2.17888643,3986.4,3982.8,1.92]
["bitfinex","ETHUSD",1760280714093,0.2288,3993.4,3984.3,0.30194103]
["bitfinex","ETHUSD",1760280714335,4.613507,3987.7,3979.8,44.0731]
["bitfinex","ETHUSD",1760280714491,2.57042,3987.6,3979.8,44.0731]
["bitfinex","ETHUSD",1760280714687,0.4394,3987.5,3976.4,1.25621746]
["bitfinex","ETHUSD",1760280714908,0.4394,3987.5,3976.7,6.880127]
["bitfinex","ETHUSD",1760280714909,2.479136,3987.3,3976.7,6.880127]
["bitfinex","ETHUSD",1760280715116,0.61898291,3987.5,3977.9,0.99999999]
["bitfinex","ETHUSD",1760280715117,0.08082193,3987.5,3977.9,0.99999999]
["bitfinex","ETHUSD",1760280715333,0.08082193,3987.5,3977.7,0.25140156]
["bitfinex","ETHUSD",1760280715334,0.4394,3989.2,3981.8,1.27580596]
["bitfinex","ETHUSD",1760280715515,0.4394,3989.2,3980.8,1.27253113]
["bitfinex","ETHUSD",1760280715516,3.17204,3987.7,3980.8,1.27253113]
["bitfinex","ETHUSD",1760280715691,3.611646,3987.6,3980.8,1.27253113]
["bitfinex","ETHUSD",1760280715918,0.46000902,3987.8,3978.4,1.24466885]
["bitfinex","ETHUSD",1760280716175,13.38436,3987.6,3979.3,0.27508441]
["bitfinex","ETHUSD",1760280716317,0.02060902,3987.8,3981.5,1.29974472]
["bitfinex","ETHUSD",1760280716525,3.56174433,3996.0,3982.3,1.26621934]
["bitfinex","ETHUSD",1760280716733,3.56174433,3996.0,3991.7,2.50519828]
["bitfinex","ETHUSD",1760280716734,0.01328793,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760280716966,0.01328793,3991.8,3988.1,24.264808]
["bitfinex","ETHUSD",1760280716967,0.01328793,3991.8,3991.3,2.50538705]
["bitfinex","ETHUSD",1760280717176,0.01328793,3991.8,3989.2,1.008]
["bitfinex","ETHUSD",1760280717177,0.01328793,3991.8,3988.7,5.477225]
["bitfinex","ETHUSD",1760280717462,0.01328793,3991.8,3988.6,8.663707]
["bitfinex","ETHUSD",1760280717667,3.56174433,3996.0,3989.1,1.23998826]
["bitfinex","ETHUSD",1760280717823,3.56174433,3996.0,3989.4,1.27210472]
["bitfinex","ETHUSD",1760280718022,3.56174433,3996.0,3988.9,30.0]
["bitfinex","ETHUSD",1760280718023,3.56174433,3996.0,3989.8,5.01278258]
["bitfinex","ETHUSD",1760280718231,3.56174433,3996.0,3989.5,2.03973103]
["bitfinex","ETHUSD",1760280718232,3.56174433,3996.0,3991.6,1.92]
["bitfinex","ETHUSD",1760280718432,3.56174433,3996.0,3991.7,7.99876933]
["bitfinex","ETHUSD",1760280718632,3.56174433,3996.0,3991.6,1.92]
["bitfinex","ETHUSD",1760280718923,3.56174433,3996.0,3993.4,2.50408552]
["bitfinex","ETHUSD",1760280719124,3.56174433,3996.0,3989.9,1.008]
["bitfinex","ETHUSD",1760280719580,3.56174433,3996.0,3990.0,2.443089]
["bitfinex","ETHUSD",1760280719748,3.56174433,3996.0,3990.5,2.50591522]
["bitfinex","ETHUSD",1760280719953,3.56174433,3996.0,3990.3,30.0]
["bitfinex","ETHUSD",1760280720259,3.56174433,3996.0,3987.7,30.0]
["bitfinex","ETHUSD",1760280720424,3.56174433,3996.0,3987.3,41.3579]
["bitfinex","ETHUSD",1760280720425,8.63749,3995.7,3987.3,41.3579]
["bitfinex","ETHUSD",1760280720625,0.25028489,3995.9,3987.9,5.619359]
["bitfinex","ETHUSD",1760280720626,0.02148489,3995.9,3987.9,5.619359]
["bitfinex","ETHUSD",1760280720930,0.02148489,3995.9,3988.6,1.23489743]
["bitfinex","ETHUSD",1760280721129,0.02148489,3995.9,3990.1,1.53445655]
["bitfinex","ETHUSD",1760280721352,0.02148489,3995.9,3992.1,1.29948156]
["bitfinex","ETHUSD",1760280721554,0.02148489,3995.9,3991.3,44.0731]
["bitfinex","ETHUSD",1760280721555,0.02148489,3995.9,3992.9,0.25043199]
["bitfinex","ETHUSD",1760280721730,0.02148489,3995.9,3992.2,0.23134914]
["bitfinex","ETHUSD",1760280721731,0.02148489,3995.9,3993.4,3.689962]
["bitfinex","ETHUSD",1760280722055,0.02148489,3995.9,3992.2,0.23134914]
["bitfinex","ETHUSD",1760280722056,0.02148489,3995.9,3991.0,1.006]
["bitfinex","ETHUSD",1760280722260,0.02148489,3995.9,3991.8,0.23134914]
["bitfinex","ETHUSD",1760280722468,0.02148489,3995.9,3991.2,44.0731]
["bitfinex","ETHUSD",1760280722622,0.02148489,3995.9,3991.0,1.006]
["bitfinex","ETHUSD",1760280722623,0.02148489,3995.9,3988.8,1.006]
["bitfinex","ETHUSD",1760280722824,3.06965,3995.8,3988.8,1.006]
["bitfinex","ETHUSD",1760280723058,1.92,3995.6,3987.4,0.20018064]
["bitfinex","ETHUSD",1760280723268,0.6682,3995.7,3985.4,2.23637279]
["bitfinex","ETHUSD",1760280723269,1.92,3994.5,3986.5,0.35755126]
["bitfinex","ETHUSD",1760280723491,1.25657902,3994.9,3985.6,0.22780319]
["bitfinex","ETHUSD",1760280723689,0.4394,3994.4,3985.5,0.33156644]
["bitfinex","ETHUSD",1760280723855,13.38436,3994.3,3985.4,0.40711889]
["bitfinex","ETHUSD",1760280724055,1.92,3990.6,3985.1,0.65480432]
["bitfinex","ETHUSD",1760280724394,2.3594,3994.2,3982.4,0.13098981]
["bitfinex","ETHUSD",1760280724395,0.99999999,3989.9,3982.4,0.13098981]
["bitfinex","ETHUSD",1760280724695,13.38436,3989.7,3982.4,0.13098981]
["bitfinex","ETHUSD",1760280724860,2.50864519,3986.3,3982.4,0.13098981]
["bitfinex","ETHUSD",1760280725193,0.4394,3989.6,3981.3,1.005]
["bitfinex","ETHUSD",1760280725357,4.722613,3994.5,3982.6,30.0]
["bitfinex","ETHUSD",1760280725558,4.722613,3994.5,3981.4,0.25921405]
["bitfinex","ETHUSD",1760280725559,14.38435999,3994.3,3983.8,1.92]
["bitfinex","ETHUSD",1760280725794,4.00114433,3996.0,3985.7,0.25088436]
["bitfinex","ETHUSD",1760280726019,4.00114433,3996.0,3985.6,30.0]
["bitfinex","ETHUSD",1760280726020,0.46088489,3995.9,3985.6,1.92]
["bitfinex","ETHUSD",1760280726155,0.46088489,3995.9,3985.4,1.92]
["bitfinex","ETHUSD",1760280726156,2.50294095,3995.3,3986.8,0.25080885]
["bitfinex","ETHUSD",1760280726355,2.50354757,3994.4,3987.1,0.25080885]
["bitfinex","ETHUSD",1760280726656,0.02088,3995.4,3987.7,30.25077112]
["bitfinex","ETHUSD",1760280726857,0.02088,3993.7,3987.8,2.69197994]
["bitfinex","ETHUSD",1760280727126,0.02088,3992.3,3987.8,0.77197994]
["bitfinex","ETHUSD",1760280727286,0.02088,3992.3,3984.3,2.50982538]
["bitfinex","ETHUSD",1760280727287,0.02088,3990.9,3986.2,0.31291405]
["bitfinex","ETHUSD",1760280727461,0.02088,3992.0,3985.5,2.93894]
["bitfinex","ETHUSD",1760280727809,0.02088,3992.0,3984.8,44.0731]
["bitfinex","ETHUSD",1760280727810,2.50720669,3988.6,3984.8,44.0731]
["bitfinex","ETHUSD",1760280728011,0.02088,3988.1,3982.9,0.25104182]
["bitfinex","ETHUSD",1760280728167,0.49758943,3992.0,3983.9,0.5212577]
["bitfinex","ETHUSD",1760280728168,1.92,3991.4,3983.9,0.5212577]
["bitfinex","ETHUSD",1760280728364,0.49797723,3992.0,3985.5,3.905246]
["bitfinex","ETHUSD",1760280728710,2.266118,3993.9,3985.6,0.27024739]
["bitfinex","ETHUSD",1760280728891,1.92,3991.7,3984.3,0.24127728]
["bitfinex","ETHUSD",1760280729212,1.92,3989.8,3982.4,0.49501707]
["bitfinex","ETHUSD",1760280729499,13.390508,3989.1,3982.4,0.49501707]
["bitfinex","ETHUSD",1760280729710,0.99999999,3988.6,3982.4,0.49501707]
["bitfinex","ETHUSD",1760280729859,13.390508,3988.8,3980.3,1.13617188]
["bitfinex","ETHUSD",1760280729860,0.6336,3987.9,3980.3,0.13117188]
["bitfinex","ETHUSD",1760280730060,1.92,3987.6,3979.6,12.6]
["bitfinex","ETHUSD",1760280730292,1.92,3984.7,3977.2,32.8269]
["bitfinex","ETHUSD",1760280730467,1.92,3984.3,3978.1,2.51370118]
["bitfinex","ETHUSD",1760280730668,2.5536,3983.0,3976.1,0.50789045]
["bitfinex","ETHUSD",1760280730889,5.40194,3982.9,3975.1,1.005]
["bitfinex","ETHUSD",1760280731091,0.4394,3982.9,3975.1,1.005]
["bitfinex","ETHUSD",1760280731307,2.50990315,3984.3,3977.5,2.51409649]
["bitfinex","ETHUSD",1760280731308,0.50320167,3984.3,3977.5,2.51409649]
["bitfinex","ETHUSD",1760280731511,1.92,3984.1,3976.2,103.73902729]
["bitfinex","ETHUSD",1760280731676,0.4394,3984.8,3976.2,103.73902729]
["bitfinex","ETHUSD",1760280731677,2.51197307,3981.0,3976.2,2.51494052]
["bitfinex","ETHUSD",1760280731873,2.51197307,3981.0,3975.6,1.27253113]
["bitfinex","ETHUSD",1760280731874,0.4394,3983.2,3975.8,1.28734563]
["bitfinex","ETHUSD",1760280732193,0.4394,3983.2,3976.3,0.0468]
["bitfinex","ETHUSD",1760280732194,1.92,3982.9,3976.3,0.0468]
["bitfinex","ETHUSD",1760280732393,2.51044205,3983.4,3976.3,0.0468]
["bitfinex","ETHUSD",1760280732394,2.51032439,3983.6,3976.3,0.25149007]
["bitfinex","ETHUSD",1760280732577,2.50867596,3986.2,3977.3,1.27023186]
["bitfinex","ETHUSD",1760280732578,7.5714686,3986.1,3977.3,1.27023186]
["bitfinex","ETHUSD",1760280732773,0.4394,3986.2,3977.9,16.305936]
["bitfinex","ETHUSD",1760280732774,2.50979413,3984.4,3977.9,16.305936]
["bitfinex","ETHUSD",1760280733107,2.51063539,3983.1,3977.4,1.92]
["bitfinex","ETHUSD",1760280733275,2.50990555,3984.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760280733477,0.1,3985.0,3979.7,1.92]
["bitfinex","ETHUSD",1760280733811,0.1,3985.0,3979.3,2.51297762]
["bitfinex","ETHUSD",1760280733812,0.99999999,3992.3,3982.9,0.6336]
["bitfinex","ETHUSD",1760280733979,2.94480502,3991.4,3983.1,0.6336]
["bitfinex","ETHUSD",1760280734324,5.0111498,3991.1,3983.1,0.6336]
["bitfinex","ETHUSD",1760280734523,0.99999999,3990.6,3980.2,2.51243214]
["bitfinex","ETHUSD",1760280734814,0.4394,3991.0,3983.8,0.6336]
["bitfinex","ETHUSD",1760280734982,1.27253113,3992.1,3982.1,2.51121978]
["bitfinex","ETHUSD",1760280734983,2.50582604,3990.7,3982.7,1.005]
["bitfinex","ETHUSD",1760280735183,13.390508,3990.5,3982.9,0.6336]
["bitfinex","ETHUSD",1760280735427,2.50670543,3989.3,3983.6,2.5536]
["bitfinex","ETHUSD",1760280735716,0.003,3989.4,3982.6,12.670645]
["bitfinex","ETHUSD",1760280735878,0.003,3989.4,3988.0,0.6336]
["bitfinex","ETHUSD",1760280736074,0.003,3989.4,3982.6,12.670645]
["bitfinex","ETHUSD",1760280736075,0.003,3989.4,3985.5,3.5140759]
["bitfinex","ETHUSD",1760280736309,0.003,3989.4,3985.6,0.20513197]
["bitfinex","ETHUSD",1760280736494,0.003,3989.4,3985.7,0.20513197]
["bitfinex","ETHUSD",1760280736694,0.003,3989.4,3988.5,0.6336]
["bitfinex","ETHUSD",1760280736907,0.003,3989.4,3988.6,0.20486143]
["bitfinex","ETHUSD",1760280737084,0.001,3995.5,3988.8,5.120899]
["bitfinex","ETHUSD",1760280737283,0.001,3995.5,3989.3,1.92]
["bitfinex","ETHUSD",1760280737609,0.001,3995.5,3992.1,0.6336]
["bitfinex","ETHUSD",1760280737788,0.001,3995.5,3992.6,1.92]
["bitfinex","ETHUSD",1760280737988,0.001,3995.5,3992.7,0.20486143]
["bitfinex","ETHUSD",1760280738210,0.001,3995.5,3992.8,0.20486143]
["bitfinex","ETHUSD",1760280738389,0.001,3995.5,3992.9,0.6336]
["bitfinex","ETHUSD",1760280738591,0.001,3995.5,3990.8,0.51299542]
["bitfinex","ETHUSD",1760280738918,0.001,3995.5,3990.9,0.20646905]
["bitfinex","ETHUSD",1760280739127,0.001,3995.5,3989.0,1.92]
["bitfinex","ETHUSD",1760280739128,0.001,3995.5,3991.0,0.20662765]
["bitfinex","ETHUSD",1760280739277,0.6336,3994.2,3986.8,44.0731]
["bitfinex","ETHUSD",1760280739478,2.5536,3993.3,3987.8,0.20691647]
["bitfinex","ETHUSD",1760280739675,1.92,3993.9,3987.9,0.20691647]
["bitfinex","ETHUSD",1760280739915,1.0,3994.4,3988.2,11.483071]
["bitfinex","ETHUSD",1760280740115,3.56174433,3996.0,3988.1,1.27253113]
["bitfinex","ETHUSD",1760280740116,3.56174433,3996.0,3993.1,0.6336]
["bitfinex","ETHUSD",1760280740326,3.56174433,3996.0,3992.9,0.6336]
["bitfinex","ETHUSD",1760280740327,3.56174433,3996.0,3992.9,2.50438352]
["bitfinex","ETHUSD",1760280740639,3.56174433,3996.0,3991.8,0.6336]
["bitfinex","ETHUSD",1760280740938,3.56174433,3996.0,3990.2,1.92]
["bitfinex","ETHUSD",1760280741079,3.56174433,3996.0,3990.3,0.20705125]
["bitfinex","ETHUSD",1760280741080,2.50383337,3995.5,3990.3,0.20705125]
["bitfinex","ETHUSD",1760280741281,2.50383337,3995.5,3988.5,1.20206419]
["bitfinex","ETHUSD",1760280741282,5.028803,3995.3,3988.6,0.27848593]
["bitfinex","ETHUSD",1760280741580,5.028803,3995.3,3987.0,1.27253113]
["bitfinex","ETHUSD",1760280741581,12.15581559,3994.9,3984.7,1.21805514]
["bitfinex","ETHUSD",1760280741816,1.0812,3994.8,3984.8,0.89132871]
["bitfinex","ETHUSD",1760280741980,1.92,3994.4,3985.2,1.28355214]
["bitfinex","ETHUSD",1760280742181,1.92,3994.4,3984.7,0.25095992]
["bitfinex","ETHUSD",1760280742182,0.6336,3994.0,3985.3,0.45345983]
["bitfinex","ETHUSD",1760280742437,14.024108,3992.4,3982.1,1.004]
["bitfinex","ETHUSD",1760280742618,2.3676,3992.3,3982.2,0.86423557]
["bitfinex","ETHUSD",1760280742784,13.390508,3992.1,3982.5,11.574994]
["bitfinex","ETHUSD",1760280743130,1.92,3991.8,3982.7,5.895738]
["bitfinex","ETHUSD",1760280743279,0.4476,3991.7,3982.9,2.41653]
["bitfinex","ETHUSD",1760280743480,0.4476,3991.6,3983.0,0.20950872]
["bitfinex","ETHUSD",1760280743787,1.27483301,3990.9,3983.1,0.20950872]
["bitfinex","ETHUSD",1760280743998,15.89633404,3990.7,3982.4,0.13108843]
["bitfinex","ETHUSD",1760280744199,2.51064609,3983.1,3978.8,1.004]
["bitfinex","ETHUSD",1760280744398,1.92,3984.1,3978.9,0.21035048]
["bitfinex","ETHUSD",1760280744609,1.92,3984.1,3976.3,2.51487259]
["bitfinex","ETHUSD",1760280744610,0.4476,3984.0,3979.0,0.21035048]
["bitfinex","ETHUSD",1760280744778,0.4476,3984.0,3974.7,1.004]
["bitfinex","ETHUSD",1760280744779,1.92,3983.8,3975.6,0.65547134]
["bitfinex","ETHUSD",1760280744979,13.390508,3983.5,3975.8,3.620427]
["bitfinex","ETHUSD",1760280745314,0.4476,3985.4,3976.3,28.83673502]
["bitfinex","ETHUSD",1760280745480,0.4476,3986.5,3976.5,1.24443734]
["bitfinex","ETHUSD",1760280745681,0.4476,3989.3,3978.5,1.27422021]
["bitfinex","ETHUSD",1760280746010,0.4476,3989.3,3977.5,1.27253113]
["bitfinex","ETHUSD",1760280746011,0.4476,3991.6,3981.9,30.0]
["bitfinex","ETHUSD",1760280746218,0.4476,3992.7,3987.9,0.6336]
["bitfinex","ETHUSD",1760280746426,0.4476,3992.7,3984.1,2.50997715]
["bitfinex","ETHUSD",1760280746427,0.4476,3992.6,3985.2,1.004]
["bitfinex","ETHUSD",1760280746629,5.165011,3992.5,3985.3,0.20930706]
["bitfinex","ETHUSD",1760280746778,0.4476,3992.5,3985.5,1.92]
["bitfinex","ETHUSD",1760280746978,2.50431995,3993.1,3986.5,2.5536]
["bitfinex","ETHUSD",1760280747193,2.50431995,3993.1,3985.3,0.49656654]
["bitfinex","ETHUSD",1760280747194,5.494552,3994.0,3986.8,0.6336]
["bitfinex","ETHUSD",1760280747422,3.243762,3994.0,3987.1,2.5536]
["bitfinex","ETHUSD",1760280747629,0.4476,3993.9,3987.3,1.92]
["bitfinex","ETHUSD",1760280747786,0.4476,3993.9,3987.7,3.15006197]
["bitfinex","ETHUSD",1760280747981,0.4476,3995.0,3988.1,0.6336]
["bitfinex","ETHUSD",1760280748214,2.261399,3994.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1760280748414,0.6637,3995.2,3988.3,0.6336]
["bitfinex","ETHUSD",1760280748723,0.4476,3995.2,3990.2,2.5536]
["bitfinex","ETHUSD",1760280748925,0.02148489,3995.9,3990.2,0.6336]
["bitfinex","ETHUSD",1760280749084,0.4476,3995.5,3988.0,100.0]
["bitfinex","ETHUSD",1760280749426,0.4476,3995.5,3987.2,1.27253113]
["bitfinex","ETHUSD",1760280749427,13.390508,3994.2,3987.8,2.5076194]
["bitfinex","ETHUSD",1760280749582,0.4476,3994.3,3986.3,7.70639224]
["bitfinex","ETHUSD",1760280749924,0.2161,3994.6,3986.3,2.515601]
["bitfinex","ETHUSD",1760280749925,0.4476,3994.2,3986.3,2.515601]
["bitfinex","ETHUSD",1760280750217,0.02148489,3995.9,3986.5,1.20667793]
["bitfinex","ETHUSD",1760280750406,0.02148489,3995.9,3991.5,2.50527389]
["bitfinex","ETHUSD",1760280750604,0.02148489,3995.9,3990.9,1.22349616]
["bitfinex","ETHUSD",1760280750803,0.02148489,3995.9,3992.5,0.6336]
["bitfinex","ETHUSD",1760280751009,2.50296192,3995.3,3990.7,2.5536]
["bitfinex","ETHUSD",1760280751208,2.50296192,3995.3,3987.2,1.004]
["bitfinex","ETHUSD",1760280751209,0.4486,3994.8,3987.2,1.004]
["bitfinex","ETHUSD",1760280751526,13.390508,3994.0,3985.2,2.50928435]
["bitfinex","ETHUSD",1760280751685,1.92,3993.3,3983.3,1.004]
["bitfinex","ETHUSD",1760280751888,2.258153,3993.0,3983.5,1.2661975]
["bitfinex","ETHUSD",1760280752098,2.258153,3993.0,3983.4,2.271136]
["bitfinex","ETHUSD",1760280752099,0.2161,3994.5,3984.6,100.0]
["bitfinex","ETHUSD",1760280752387,0.4476,3995.7,3986.2,30.0]
["bitfinex","ETHUSD",1760280752586,0.02148489,3995.9,3988.8,1.47961483]
["bitfinex","ETHUSD",1760280752833,0.02148489,3995.9,3988.7,1.27253113]
["bitfinex","ETHUSD",1760280752834,0.02148489,3995.9,3994.3,2.50356758]
["bitfinex","ETHUSD",1760280753124,0.02148489,3995.9,3989.0,0.6336]
["bitfinex","ETHUSD",1760280753125,0.02148489,3995.9,3989.1,0.25065797]
["bitfinex","ETHUSD",1760280753297,0.02148489,3995.9,3989.6,30.0]
["bitfinex","ETHUSD",1760280753512,0.02148489,3995.9,3989.3,12.512067]
["bitfinex","ETHUSD",1760280753714,0.02148489,3995.9,3990.4,1.27253113]
["bitfinex","ETHUSD",1760280753916,0.02148489,3995.9,3990.8,32.5536]
["bitfinex","ETHUSD",1760280754126,0.02148489,3995.9,3991.2,1.92]
["bitfinex","ETHUSD",1760280754306,0.02148489,3995.9,3991.5,0.6336]
["bitfinex","ETHUSD",1760280754503,0.02148489,3995.9,3991.8,2.642246]
["bitfinex","ETHUSD",1760280754834,2.50332888,3994.7,3990.4,45.34563113]
["bitfinex","ETHUSD",1760280755004,1.92,3995.1,3987.4,2.50789988]
["bitfinex","ETHUSD",1760280755207,0.02148489,3995.9,3986.0,32.1229]
["bitfinex","ETHUSD",1760280755208,1.92,3993.2,3986.0,32.1229]
["bitfinex","ETHUSD",1760280755446,2.50482178,3992.3,3986.0,32.1229]
["bitfinex","ETHUSD",1760280755626,1.92,3990.4,3984.8,1.003]
["bitfinex","ETHUSD",1760280755826,2.50700218,3988.9,3982.9,2.5107183]
["bitfinex","ETHUSD",1760280756030,1.92,3989.2,3984.7,3.078262]
["bitfinex","ETHUSD",1760280756204,0.4476,3992.2,3987.7,2.50769394]
["bitfinex","ETHUSD",1760280756413,0.4476,3993.7,3985.9,18.262742]
["bitfinex","ETHUSD",1760280756608,1.92,3993.5,3986.8,2.50825483]
["bitfinex","ETHUSD",1760280756834,2.50444539,3992.9,3984.8,27.87840655]
["bitfinex","ETHUSD",1760280757019,0.4476,3992.8,3988.0,2.50750152]
["bitfinex","ETHUSD",1760280757220,0.4476,3992.8,3987.6,2.50773954]
["bitfinex","ETHUSD",1760280757539,0.4476,3992.7,3986.4,2.5085009]
["bitfinex","ETHUSD",1760280757759,1.92,3992.4,3983.6,1.003]
["bitfinex","ETHUSD",1760280758050,1.92,3992.4,3978.4,0.00164]
["bitfinex","ETHUSD",1760280758051,1.24865031,3990.5,3980.5,7.67256773]
["bitfinex","ETHUSD",1760280758211,13.390508,3991.7,3980.2,5.33535486]
["bitfinex","ETHUSD",1760280758212,1.22256124,3990.3,3980.2,5.33535486]
["bitfinex","ETHUSD",1760280758411,0.6637,3990.4,3979.4,1.21123375]
["bitfinex","ETHUSD",1760280758412,13.390508,3988.2,3979.4,1.21123375]
["bitfinex","ETHUSD",1760280758716,1.92,3987.9,3980.0,1.22844127]
["bitfinex","ETHUSD",1760280758919,1.2681783,3990.2,3978.7,5.33535486]
["bitfinex","ETHUSD",1760280758920,2.304104,3992.9,3983.2,1.25345629]
["bitfinex","ETHUSD",1760280759118,2.304104,3992.9,3983.1,0.25106073]
["bitfinex","ETHUSD",1760280759119,0.4476,3993.0,3984.8,1.25306435]
["bitfinex","ETHUSD",1760280759320,13.390508,3992.8,3983.9,3.766755]
["bitfinex","ETHUSD",1760280759548,13.390508,3992.5,3984.0,30.0]
["bitfinex","ETHUSD",1760280759711,10.919325,3992.3,3984.1,1.92]
["bitfinex","ETHUSD",1760280759910,0.4476,3992.2,3984.6,30.0]
["bitfinex","ETHUSD",1760280760211,0.4476,3992.2,3984.4,3.14660852]
["bitfinex","ETHUSD",1760280760212,3.403017,3993.2,3987.6,2.5077202]
["bitfinex","ETHUSD",1760280760411,0.4476,3993.3,3987.7,0.2090767]
["bitfinex","ETHUSD",1760280760651,8.451009,3993.1,3987.4,1.210019]
["bitfinex","ETHUSD",1760280760816,0.4476,3993.0,3987.6,1.210019]
["bitfinex","ETHUSD",1760280761015,0.4476,3994.1,3990.1,2.50618902]
["bitfinex","ETHUSD",1760280761232,0.4476,3994.1,3987.7,0.20904168]
["bitfinex","ETHUSD",1760280761233,0.4476,3995.4,3990.9,2.5056438]
["bitfinex","ETHUSD",1760280761432,0.4476,3995.4,3987.8,1.92]
["bitfinex","ETHUSD",1760280761433,0.4476,3995.4,3990.0,1.210019]
["bitfinex","ETHUSD",1760280761649,0.2161,3997.2,3990.2,3.130019]
["bitfinex","ETHUSD",1760280761650,0.4476,3996.9,3990.2,3.130019]
["bitfinex","ETHUSD",1760280761949,2.50512134,3999.0,3990.4,1.210019]
["bitfinex","ETHUSD",1760280761950,0.00446819,3999.0,3990.4,1.210019]
["bitfinex","ETHUSD",1760280762106,0.00446819,3999.0,3992.1,3.130019]
["bitfinex","ETHUSD",1760280762107,0.4476,3998.6,3992.1,3.130019]
["bitfinex","ETHUSD",1760280762312,0.4476,3998.6,3991.4,2.50537515]
["bitfinex","ETHUSD",1760280762313,2.50135663,3997.9,3992.3,1.210019]
["bitfinex","ETHUSD",1760280762539,0.4476,3998.6,3992.5,1.210019]
["bitfinex","ETHUSD",1760280762540,2.50130282,3998.0,3992.5,1.210019]
["bitfinex","ETHUSD",1760280762748,2.50217449,3996.6,3992.7,1.210019]
["bitfinex","ETHUSD",1760280762911,0.00446819,3999.0,3993.2,1.210019]
["bitfinex","ETHUSD",1760280762912,2.50153511,3997.6,3993.2,1.210019]
["bitfinex","ETHUSD",1760280763111,0.4298,3997.3,3985.3,2.50919658]
["bitfinex","ETHUSD",1760280763312,0.4298,3997.3,3989.5,2.71523892]
["bitfinex","ETHUSD",1760280763313,5.763235,3995.8,3989.5,2.71523892]
["bitfinex","ETHUSD",1760280763526,3.354457,3995.8,3989.6,0.20869111]
["bitfinex","ETHUSD",1760280763861,12.180489,3994.3,3989.7,0.20869111]
["bitfinex","ETHUSD",1760280764008,0.001,3994.4,3984.9,0.002]
["bitfinex","ETHUSD",1760280764009,14.530289,3994.2,3984.9,0.002]
["bitfinex","ETHUSD",1760280764323,0.001,3994.4,3989.3,1.27253113]
["bitfinex","ETHUSD",1760280764521,0.001,3994.4,3989.4,1.21262761]
["bitfinex","ETHUSD",1760280764753,0.001,3994.4,3989.5,0.20962761]
["bitfinex","ETHUSD",1760280764971,0.001,3994.4,3994.0,0.1248]
["bitfinex","ETHUSD",1760280765267,0.001,3994.4,3989.3,1.27253113]
["bitfinex","ETHUSD",1760280765268,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760280765552,0.001,3994.4,3992.6,2.50463357]
["bitfinex","ETHUSD",1760280765553,2.50079698,3998.8,3994.7,2.5032714]
["bitfinex","ETHUSD",1760280765716,0.4298,3999.7,3994.5,0.6336]
["bitfinex","ETHUSD",1760280765921,2.49998563,4000.1,3994.5,0.6336]
["bitfinex","ETHUSD",1760280765922,0.4298,3998.9,3994.5,0.6336]
["bitfinex","ETHUSD",1760280766127,0.4298,3998.9,3992.9,1.003]
["bitfinex","ETHUSD",1760280766128,2.50179569,3997.2,3992.9,1.003]
["bitfinex","ETHUSD",1760280766339,2.50100722,3998.4,3993.0,0.20858293]
["bitfinex","ETHUSD",1760280766652,0.2161,4000.5,3993.6,2.50400641]
["bitfinex","ETHUSD",1760280766653,2.50110902,3998.3,3993.6,2.50400641]
["bitfinex","ETHUSD",1760280766954,0.4298,4000.1,3992.9,1.003]
["bitfinex","ETHUSD",1760280766955,0.4298,4000.1,3993.7,0.20858293]
["bitfinex","ETHUSD",1760280767120,0.4298,4000.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760280767321,0.4298,3999.1,3993.0,0.6336]
["bitfinex","ETHUSD",1760280767521,0.4298,3999.1,3993.1,0.20831247]
["bitfinex","ETHUSD",1760280767828,0.449,3998.9,3991.3,30.0]
["bitfinex","ETHUSD",1760280768019,0.6336,3997.8,3989.9,1.003]
["bitfinex","ETHUSD",1760280768222,0.449,3998.8,3990.3,1.21726537]
["bitfinex","ETHUSD",1760280768223,0.449,3998.1,3990.3,1.21726537]
["bitfinex","ETHUSD",1760280768445,0.449,3998.1,3990.2,30.0]
["bitfinex","ETHUSD",1760280768446,0.449,3998.1,3990.4,1.49156111]
["bitfinex","ETHUSD",1760280768644,0.219,3998.9,3990.8,1.20236511]
["bitfinex","ETHUSD",1760280768956,2.347054,3997.6,3990.9,0.20875857]
["bitfinex","ETHUSD",1760280769160,1.92,3997.2,3987.8,1.003]
["bitfinex","ETHUSD",1760280769321,0.219,3998.9,3985.8,8.143215]
["bitfinex","ETHUSD",1760280769322,0.99999999,3996.6,3985.8,8.143215]
["bitfinex","ETHUSD",1760280769519,1.27253113,3998.2,3985.9,0.20944926]
["bitfinex","ETHUSD",1760280769520,0.6336,3993.2,3985.9,0.20944926]
["bitfinex","ETHUSD",1760280769725,0.449,3996.5,3986.0,0.20944926]
["bitfinex","ETHUSD",1760280769726,0.449,3993.1,3986.0,0.20944926]
["bitfinex","ETHUSD",1760280769933,3.14768,3992.9,3986.1,0.20944926]
["bitfinex","ETHUSD",1760280770260,3.14768,3992.9,3984.9,0.002]
["bitfinex","ETHUSD",1760280770261,12.180489,3992.6,3985.4,2.50915842]
["bitfinex","ETHUSD",1760280770459,1.92,3991.8,3985.5,0.20991725]
["bitfinex","ETHUSD",1760280770643,1.92,3991.8,3985.3,2.86017178]
["bitfinex","ETHUSD",1760280770644,3.363618,3991.6,3985.6,0.20991725]
["bitfinex","ETHUSD",1760280770833,8.095632,3998.8,3986.8,30.0]
["bitfinex","ETHUSD",1760280771038,2.448848,3997.0,3989.6,1.27253113]
["bitfinex","ETHUSD",1760280771260,4.323397,3997.0,3990.0,1.92]
["bitfinex","ETHUSD",1760280771426,0.219,3998.9,3990.0,1.92]
["bitfinex","ETHUSD",1760280771427,0.449,3996.9,3990.8,0.6336]
["bitfinex","ETHUSD",1760280771621,0.449,3996.9,3991.0,0.6336]
["bitfinex","ETHUSD",1760280771821,0.449,3996.9,3989.7,2.923]
["bitfinex","ETHUSD",1760280772033,0.449,3996.9,3991.6,0.6336]
["bitfinex","ETHUSD",1760280772322,2.50454234,3992.8,3990.1,3.261737]
["bitfinex","ETHUSD",1760280772523,2.50454234,3992.8,3984.1,1.003]
["bitfinex","ETHUSD",1760280772524,2.50475904,3992.4,3984.0,1.26293935]
["bitfinex","ETHUSD",1760280772752,1.92,3992.1,3984.7,0.20957222]
["bitfinex","ETHUSD",1760280772923,0.43428444,3993.4,3982.3,2.26921934]
["bitfinex","ETHUSD",1760280772924,12.180489,3991.9,3984.8,0.20957222]
["bitfinex","ETHUSD",1760280773122,1.92,3991.3,3984.9,0.21157222]
["bitfinex","ETHUSD",1760280773356,3.22334152,3991.8,3985.0,1.21257222]
["bitfinex","ETHUSD",1760280773357,12.180489,3991.7,3985.0,1.21257222]
["bitfinex","ETHUSD",1760280773566,0.449,3991.8,3985.0,1.21257222]
["bitfinex","ETHUSD",1760280773567,0.449,3991.8,3985.4,2.549493]
["bitfinex","ETHUSD",1760280773858,1.92,3992.8,3987.8,2.50760838]
["bitfinex","ETHUSD",1760280774032,1.92,3992.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760280774033,0.003,3988.6,3987.9,0.20965996]
["bitfinex","ETHUSD",1760280774235,0.003,3988.6,3988.0,0.20965996]
["bitfinex","ETHUSD",1760280774447,0.003,3988.6,3988.1,0.20965996]
["bitfinex","ETHUSD",1760280774646,0.003,3988.6,3985.4,1.003]
["bitfinex","ETHUSD",1760280774861,0.003,3988.6,3985.5,0.21037763]
["bitfinex","ETHUSD",1760280775068,0.003,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760280775363,0.003,3988.6,3987.4,0.21107088]
["bitfinex","ETHUSD",1760280775672,0.003,3988.6,3987.5,0.21115221]
["bitfinex","ETHUSD",1760280775974,0.003,3988.6,3985.4,1.003]
["bitfinex","ETHUSD",1760280775975,0.003,3988.6,3987.6,0.21115221]
["bitfinex","ETHUSD",1760280776138,0.003,3988.6,3987.7,0.21115221]
["bitfinex","ETHUSD",1760280776330,0.003,3988.6,3987.8,0.21115221]
["bitfinex","ETHUSD",1760280776531,0.003,3988.6,3986.1,1.92]
["bitfinex","ETHUSD",1760280776532,0.003,3988.6,3987.9,0.21115221]
["bitfinex","ETHUSD",1760280776755,0.003,3988.6,3988.0,0.21115221]
["bitfinex","ETHUSD",1760280776956,0.003,3988.6,3988.1,0.21115221]
["bitfinex","ETHUSD",1760280777156,0.003,3988.6,3988.2,0.21115221]
["bitfinex","ETHUSD",1760280777365,0.003,3988.6,3988.3,0.21115221]
["bitfinex","ETHUSD",1760280777565,0.003,3988.6,3985.3,1.20838158]
["bitfinex","ETHUSD",1760280777736,0.003,3988.6,3985.5,0.21131052]
["bitfinex","ETHUSD",1760280778743,0.003,3988.6,3985.3,0.002]
["bitfinex","ETHUSD",1760280778744,2.50746595,3988.1,3985.6,0.21131052]
["bitfinex","ETHUSD",1760280778939,1.92,3988.4,3985.3,0.002]
["bitfinex","ETHUSD",1760280779150,2.50778838,3987.6,3985.3,0.002]
["bitfinex","ETHUSD",1760280779364,0.003,3988.6,3985.4,2.50915842]
["bitfinex","ETHUSD",1760280779572,0.003,3988.6,3985.5,0.21153622]
["bitfinex","ETHUSD",1760280779737,0.003,3988.6,3986.5,1.92]
["bitfinex","ETHUSD",1760280779949,0.003,3988.6,3986.6,0.21153622]
["bitfinex","ETHUSD",1760280780173,0.003,3988.6,3986.7,0.21113903]
["bitfinex","ETHUSD",1760280780392,0.003,3988.6,3987.0,1.92]
["bitfinex","ETHUSD",1760280780573,0.003,3988.6,3986.3,1.92]
["bitfinex","ETHUSD",1760280780781,0.003,3988.6,3985.3,1.005]
["bitfinex","ETHUSD",1760280780782,0.003,3988.6,3986.4,0.21100493]
["bitfinex","ETHUSD",1760280781088,0.003,3988.6,3985.3,0.002]
["bitfinex","ETHUSD",1760280781294,0.003,3988.6,3986.0,3.19751649]
["bitfinex","ETHUSD",1760280781464,0.003,3988.6,3985.4,1.003]
["bitfinex","ETHUSD",1760280781465,0.003,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760280781792,0.99999999,3997.0,3988.5,2.50720822]
["bitfinex","ETHUSD",1760280781793,0.449,3994.1,3988.6,1.92]
["bitfinex","ETHUSD",1760280782086,2.50276516,3995.6,3989.1,1.23998826]
["bitfinex","ETHUSD",1760280782308,2.50230509,3996.4,3988.1,1.003]
["bitfinex","ETHUSD",1760280782309,0.449,3996.4,3989.6,1.26962525]
["bitfinex","ETHUSD",1760280782458,12.180489,3996.3,3989.2,0.30547621]
["bitfinex","ETHUSD",1760280782656,12.49211705,3996.2,3987.7,1.004]
["bitfinex","ETHUSD",1760280782856,12.180489,3996.1,3987.8,1.25810414]
["bitfinex","ETHUSD",1760280783094,12.180489,3996.1,3988.0,3.17560988]
["bitfinex","ETHUSD",1760280783095,12.180489,3996.0,3988.0,3.17560988]
["bitfinex","ETHUSD",1760280783298,0.449,3996.0,3990.0,0.6336]
["bitfinex","ETHUSD",1760280783457,1.11335757,4000.0,3991.0,0.6336]
["bitfinex","ETHUSD",1760280783458,3.982595,3995.9,3991.0,0.6336]
["bitfinex","ETHUSD",1760280783658,0.449,3995.8,3989.3,0.6336]
["bitfinex","ETHUSD",1760280783887,3.200745,3995.7,3989.4,0.6336]
["bitfinex","ETHUSD",1760280784188,2.894041,3995.5,3988.0,1.92]
["bitfinex","ETHUSD",1760280784387,0.001,3997.0,3986.2,0.002]
["bitfinex","ETHUSD",1760280784388,0.6336,3995.3,3986.2,0.002]
["bitfinex","ETHUSD",1760280784592,1.44899999,3995.4,3986.2,0.002]
["bitfinex","ETHUSD",1760280784593,0.99999999,3994.4,3986.2,0.002]
["bitfinex","ETHUSD",1760280784806,2.5536,3994.9,3986.2,0.002]
["bitfinex","ETHUSD",1760280784807,1.15114095,3994.3,3986.2,0.002]
["bitfinex","ETHUSD",1760280784969,1.92,3994.0,3986.2,0.002]
["bitfinex","ETHUSD",1760280785157,1.92,3990.3,3986.2,0.002]
["bitfinex","ETHUSD",1760280785361,1.92,3990.1,3986.2,0.002]
["bitfinex","ETHUSD",1760280785581,2.50657977,3989.5,3986.2,0.002]
["bitfinex","ETHUSD",1760280785779,0.449,3990.2,3986.2,0.002]
["bitfinex","ETHUSD",1760280785780,0.449,3990.0,3986.2,0.002]
["bitfinex","ETHUSD",1760280786101,3.282893,3990.3,3986.2,0.002]
["bitfinex","ETHUSD",1760280786398,0.449,3993.7,3986.5,1.003]
["bitfinex","ETHUSD",1760280786692,2.726815,3993.6,3989.0,0.6336]
["bitfinex","ETHUSD",1760280786895,0.449,3993.5,3987.5,2.50782841]
["bitfinex","ETHUSD",1760280787102,0.219,3994.6,3986.6,0.002]
["bitfinex","ETHUSD",1760280787103,14.68468352,3993.3,3986.6,0.002]
["bitfinex","ETHUSD",1760280787304,1.92,3990.9,3986.6,0.002]
["bitfinex","ETHUSD",1760280787509,2.080236,3990.8,3986.6,0.002]
["bitfinex","ETHUSD",1760280787693,12.180489,3990.4,3986.6,0.002]
["bitfinex","ETHUSD",1760280788014,0.449,3990.8,3986.6,0.002]
["bitfinex","ETHUSD",1760280788431,0.449,3990.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760280788588,2.4625,3992.3,3988.6,0.6336]
["bitfinex","ETHUSD",1760280788920,2.4625,3992.3,3987.5,2.50780778]
["bitfinex","ETHUSD",1760280788921,0.449,3992.2,3987.5,2.50780778]
["bitfinex","ETHUSD",1760280789221,0.449,3992.2,3988.4,0.6336]
["bitfinex","ETHUSD",1760280789375,0.449,3992.2,3988.2,2.50734873]
["bitfinex","ETHUSD",1760280789376,2.50545936,3991.3,3988.2,1.92]
["bitfinex","ETHUSD",1760280789579,0.449,3991.2,3985.3,0.002]
["bitfinex","ETHUSD",1760280789822,0.6336,3989.5,3985.3,0.002]
["bitfinex","ETHUSD",1760280790035,1.92,3990.8,3985.3,0.002]
["bitfinex","ETHUSD",1760280790183,0.449,3991.2,3985.3,0.002]
["bitfinex","ETHUSD",1760280790184,0.449,3989.4,3985.3,0.002]
["bitfinex","ETHUSD",1760280790394,12.180489,3989.3,3985.3,0.002]
["bitfinex","ETHUSD",1760280790597,12.180489,3989.3,3979.5,1.004]
["bitfinex","ETHUSD",1760280790598,0.6336,3986.9,3979.5,1.004]
["bitfinex","ETHUSD",1760280790899,1.92,3985.2,3980.0,0.0081]
["bitfinex","ETHUSD",1760280791085,2.390064,3985.0,3980.0,0.0081]
["bitfinex","ETHUSD",1760280791286,3.214609,3986.5,3980.0,0.0081]
["bitfinex","ETHUSD",1760280791493,1.92,3985.9,3980.0,0.0081]
["bitfinex","ETHUSD",1760280791713,0.449,3986.0,3980.0,0.0081]
["bitfinex","ETHUSD",1760280791933,0.668,3987.4,3980.0,0.0081]
["bitfinex","ETHUSD",1760280792228,0.449,3988.5,3981.3,1.23015089]
["bitfinex","ETHUSD",1760280792409,2.13671,3988.4,3981.5,1.29974472]
["bitfinex","ETHUSD",1760280792616,2.13671,3988.4,3980.8,1.27253113]
["bitfinex","ETHUSD",1760280792617,2.50828131,3986.8,3981.6,1.0121]
["bitfinex","ETHUSD",1760280792929,6.409421,3986.6,3981.6,1.0121]
["bitfinex","ETHUSD",1760280793134,1.92,3986.2,3981.6,1.0121]
["bitfinex","ETHUSD",1760280793430,3.1485,3985.8,3981.6,1.004]
["bitfinex","ETHUSD",1760280793589,1.92,3985.8,3981.6,1.004]
["bitfinex","ETHUSD",1760280793791,0.219,3990.0,3981.7,0.0081]
["bitfinex","ETHUSD",1760280793993,2.227907,3989.8,3984.1,2.50995171]
["bitfinex","ETHUSD",1760280794317,2.227907,3989.8,3981.7,0.0081]
["bitfinex","ETHUSD",1760280794318,12.180489,3989.6,3982.8,0.0081]
["bitfinex","ETHUSD",1760280794525,2.46265,3989.6,3984.2,0.0081]
["bitfinex","ETHUSD",1760280794729,0.449,3989.7,3985.9,2.5536]
["bitfinex","ETHUSD",1760280794892,0.449,3989.7,3985.8,0.0081]
["bitfinex","ETHUSD",1760280795243,0.1248,3989.5,3988.8,0.1248]
["bitfinex","ETHUSD",1760280795528,0.003,3994.0,3987.1,0.6336]
["bitfinex","ETHUSD",1760280795529,3.46831,3990.7,3987.1,0.6336]
["bitfinex","ETHUSD",1760280795735,0.003,3994.0,3984.1,3.14760644]
["bitfinex","ETHUSD",1760280795736,12.180489,3990.5,3984.1,1.92]
["bitfinex","ETHUSD",1760280796036,4.80411919,3990.3,3984.6,0.6336]
["bitfinex","ETHUSD",1760280796326,2.50664805,3989.4,3984.9,0.6336]
["bitfinex","ETHUSD",1760280796537,0.449,3990.2,3985.0,0.0081]
["bitfinex","ETHUSD",1760280796716,0.449,3991.4,3986.0,2.5536]
["bitfinex","ETHUSD",1760280796899,0.449,3991.4,3984.9,1.92]
["bitfinex","ETHUSD",1760280796900,0.449,3992.5,3987.4,2.5536]
["bitfinex","ETHUSD",1760280797102,1.21893738,3997.0,3987.4,0.0081]
["bitfinex","ETHUSD",1760280797103,0.449,3992.4,3987.4,0.0081]
["bitfinex","ETHUSD",1760280797426,0.449,3992.4,3988.3,0.6336]
["bitfinex","ETHUSD",1760280797652,0.449,3992.4,3989.5,0.6336]
["bitfinex","ETHUSD",1760280797939,0.6685,3993.8,3989.6,0.0081]
["bitfinex","ETHUSD",1760280798104,2.92015,3993.7,3990.5,0.6336]
["bitfinex","ETHUSD",1760280798288,0.6685,3993.8,3990.3,0.6336]
["bitfinex","ETHUSD",1760280798289,0.219,3993.8,3990.3,0.6336]
["bitfinex","ETHUSD",1760280798489,12.180489,3993.5,3987.4,1.004]
["bitfinex","ETHUSD",1760280798693,0.219,3993.8,3986.4,0.0081]
["bitfinex","ETHUSD",1760280798694,1.92,3992.9,3986.4,0.0081]
["bitfinex","ETHUSD",1760280798936,1.92,3992.5,3985.8,0.0081]
["bitfinex","ETHUSD",1760280799241,12.180489,3992.0,3986.5,0.0081]
["bitfinex","ETHUSD",1760280799395,2.50724404,3988.5,3985.4,0.0081]
["bitfinex","ETHUSD",1760280799729,2.50688415,3989.1,3985.4,0.0081]
["bitfinex","ETHUSD",1760280799949,6.545906,3989.8,3985.4,0.0081]
["bitfinex","ETHUSD",1760280800094,6.719928,3989.8,3985.1,1.92]
["bitfinex","ETHUSD",1760280800290,2.5066426,3989.4,3984.3,1.004]
["bitfinex","ETHUSD",1760280800495,0.4495,3989.3,3984.4,0.0081]
["bitfinex","ETHUSD",1760280800800,2.27253112,3993.5,3984.4,0.0081]
["bitfinex","ETHUSD",1760280800801,4.922962,3990.4,3984.4,0.0081]
["bitfinex","ETHUSD",1760280801003,0.4495,3990.1,3984.4,0.0081]
["bitfinex","ETHUSD",1760280801394,1.92,3989.9,3984.4,0.0081]
["bitfinex","ETHUSD",1760280801615,0.4495,3989.8,3984.4,0.0081]
["bitfinex","ETHUSD",1760280801930,0.4495,3989.8,3984.5,1.2824007]
["bitfinex","ETHUSD",1760280802223,0.4495,3991.6,3986.7,0.6336]
["bitfinex","ETHUSD",1760280802409,2.50538857,3991.4,3988.4,0.6336]
["bitfinex","ETHUSD",1760280802609,0.4495,3993.1,3988.4,0.6336]
["bitfinex","ETHUSD",1760280802814,0.4495,3993.1,3988.2,0.0081]
["bitfinex","ETHUSD",1760280802815,0.4495,3993.1,3988.5,0.6336]
["bitfinex","ETHUSD",1760280803018,0.4495,3993.0,3986.7,0.0081]
["bitfinex","ETHUSD",1760280803330,2.50463357,3992.6,3986.7,0.0081]
["bitfinex","ETHUSD",1760280803538,12.180489,3992.3,3986.7,0.0081]
["bitfinex","ETHUSD",1760280803830,0.4495,3992.5,3986.7,0.0081]
["bitfinex","ETHUSD",1760280803831,2.76992,3991.9,3986.7,0.0081]
["bitfinex","ETHUSD",1760280804041,2.76992,3991.9,3986.4,0.002]
["bitfinex","ETHUSD",1760280804042,12.180489,3991.7,3986.4,0.002]
["bitfinex","ETHUSD",1760280804348,0.76856597,3991.6,3986.4,0.002]
["bitfinex","ETHUSD",1760280804629,0.4495,3991.6,3986.4,0.002]
["bitfinex","ETHUSD",1760280804829,1.92,3990.6,3986.4,0.002]
["bitfinex","ETHUSD",1760280805125,0.4495,3991.6,3986.5,0.0081]
["bitfinex","ETHUSD",1760280805435,4.213916,3991.3,3986.4,0.002]
["bitfinex","ETHUSD",1760280805601,1.92,3990.5,3986.6,0.6336]
["bitfinex","ETHUSD",1760280805825,2.298,3991.5,3986.7,0.0081]
["bitfinex","ETHUSD",1760280805992,2.95482209,3991.6,3986.7,0.0081]
["bitfinex","ETHUSD",1760280806222,0.4495,3991.6,3986.7,0.0081]
["bitfinex","ETHUSD",1760280806392,2.50450811,3992.8,3989.4,0.6336]
["bitfinex","ETHUSD",1760280806642,2.5038782,3993.9,3989.2,0.0081]
["bitfinex","ETHUSD",1760280806808,0.219,3994.6,3989.2,0.0081]
["bitfinex","ETHUSD",1760280806809,2.151676,3993.7,3989.2,0.0081]
["bitfinex","ETHUSD",1760280807017,0.4495,3993.6,3989.2,0.0081]
["bitfinex","ETHUSD",1760280807201,2.88231,3993.5,3989.2,0.0081]
["bitfinex","ETHUSD",1760280807393,3.714587,3993.5,3989.2,0.0081]
["bitfinex","ETHUSD",1760280807604,6.58579,3993.5,3989.2,0.0081]
["bitfinex","ETHUSD",1760280807826,1.92,3992.7,3988.3,1.004]
["bitfinex","ETHUSD",1760280808028,2.50488452,3992.2,3988.3,1.004]
["bitfinex","ETHUSD",1760280808233,2.343072,3992.0,3988.3,1.004]
["bitfinex","ETHUSD",1760280808527,2.343072,3992.0,3986.4,0.002]
["bitfinex","ETHUSD",1760280808528,1.92,3990.3,3986.4,0.002]
["bitfinex","ETHUSD",1760280808705,0.4495,3991.9,3986.4,0.002]
["bitfinex","ETHUSD",1760280808896,2.18,3990.1,3986.4,0.002]
["bitfinex","ETHUSD",1760280809096,1.92,3990.1,3986.4,0.002]
["bitfinex","ETHUSD",1760280809331,1.92,3989.9,3986.4,0.002]
["bitfinex","ETHUSD",1760280809531,0.4495,3990.2,3986.4,0.002]
["bitfinex","ETHUSD",1760280810007,0.219,3993.8,3986.4,0.002]
["bitfinex","ETHUSD",1760280810008,2.50628517,3990.0,3986.5,0.0081]
["bitfinex","ETHUSD",1760280810207,2.50653696,3989.6,3986.7,0.6336]
["bitfinex","ETHUSD",1760280810407,0.4495,3989.5,3986.4,0.002]
["bitfinex","ETHUSD",1760280810946,0.219,3993.8,3986.4,0.002]
["bitfinex","ETHUSD",1760280810947,3.4305,3990.7,3986.5,0.0081]
["bitfinex","ETHUSD",1760280811094,2.50588883,3990.6,3986.5,0.0081]
["bitfinex","ETHUSD",1760280811438,9.298668,3990.1,3986.4,0.002]
["bitfinex","ETHUSD",1760280811592,1.92,3989.2,3986.4,0.002]
["bitfinex","ETHUSD",1760280811796,7.008675,3988.9,3986.4,0.002]
["bitfinex","ETHUSD",1760280812032,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760280812732,2.50846607,3986.5,3981.7,0.0101]
["bitfinex","ETHUSD",1760280812733,3.320312,3986.5,3981.7,0.0101]
["bitfinex","ETHUSD",1760280813028,1.92,3985.8,3981.7,0.0101]
["bitfinex","ETHUSD",1760280813216,2.50909547,3985.5,3981.3,1.004]
["bitfinex","ETHUSD",1760280813423,2.51092956,3982.6,3979.4,0.0101]
["bitfinex","ETHUSD",1760280813596,0.4495,3983.3,3979.4,0.0101]
["bitfinex","ETHUSD",1760280813792,0.4495,3983.3,3975.9,44.0731]
["bitfinex","ETHUSD",1760280813793,1.92,3982.9,3977.2,1.004]
["bitfinex","ETHUSD",1760280813993,2.348536,3982.7,3977.3,0.0101]
["bitfinex","ETHUSD",1760280814202,0.6686,3983.9,3977.3,0.0101]
["bitfinex","ETHUSD",1760280814404,0.4495,3983.9,3978.8,2.5132905]
["bitfinex","ETHUSD",1760280814614,0.4495,3983.9,3977.5,2.51414204]
["bitfinex","ETHUSD",1760280814615,0.4495,3983.9,3978.9,0.0101]
["bitfinex","ETHUSD",1760280814820,0.4495,3985.3,3979.0,1.25298713]
["bitfinex","ETHUSD",1760280815034,1.92,3985.1,3979.1,2.52321385]
["bitfinex","ETHUSD",1760280815244,1.92,3984.8,3979.2,0.0101]
["bitfinex","ETHUSD",1760280815445,1.92,3984.4,3979.3,1.004]
["bitfinex","ETHUSD",1760280815652,0.4495,3984.3,3979.4,0.0101]
["bitfinex","ETHUSD",1760280815944,1.92,3986.0,3979.4,0.0101]
["bitfinex","ETHUSD",1760280816148,1.92,3986.0,3979.7,1.21224408]
["bitfinex","ETHUSD",1760280816149,2.50898588,3985.7,3979.7,1.21224408]
["bitfinex","ETHUSD",1760280816447,0.4495,3986.0,3981.4,1.92]
["bitfinex","ETHUSD",1760280816741,0.4495,3986.0,3981.5,0.0101]
["bitfinex","ETHUSD",1760280817248,0.84276504,3987.4,3981.5,0.0101]
["bitfinex","ETHUSD",1760280817555,0.4495,3988.5,3981.8,1.27580596]
["bitfinex","ETHUSD",1760280817849,0.4495,3988.5,3980.4,1.25123102]
["bitfinex","ETHUSD",1760280817850,2.50758544,3987.9,3981.9,0.0101]
["bitfinex","ETHUSD",1760280818048,2.50990386,3984.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760280818342,2.50990386,3984.3,3980.3,0.0101]
["bitfinex","ETHUSD",1760280818343,2.51005086,3984.0,3980.3,0.0101]
["bitfinex","ETHUSD",1760280818646,2.50991405,3984.3,3980.3,0.0101]
["bitfinex","ETHUSD",1760280818961,1.29234309,3988.4,3980.3,0.0101]
["bitfinex","ETHUSD",1760280818962,0.4495,3984.1,3980.3,0.0101]
["bitfinex","ETHUSD",1760280819140,1.92,3983.7,3977.8,0.0101]
["bitfinex","ETHUSD",1760280819444,2.51107417,3982.4,3977.8,0.0101]
["bitfinex","ETHUSD",1760280819647,2.51174719,3981.3,3977.8,0.0101]
["bitfinex","ETHUSD",1760280819812,0.4495,3982.3,3977.8,0.0101]
["bitfinex","ETHUSD",1760280820014,1.92,3983.3,3979.5,2.51281834]
["bitfinex","ETHUSD",1760280820247,0.4495,3983.5,3979.6,0.6336]
["bitfinex","ETHUSD",1760280820434,2.51056416,3983.2,3979.8,1.92]
["bitfinex","ETHUSD",1760280820644,0.4495,3983.5,3979.8,1.92]
["bitfinex","ETHUSD",1760280820812,2.51042227,3983.4,3980.3,1.92]
["bitfinex","ETHUSD",1760280821016,2.5091158,3985.5,3978.3,1.005]
["bitfinex","ETHUSD",1760280821017,0.39360215,3985.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1760280821283,0.39360215,3985.3,3981.6,0.002]
["bitfinex","ETHUSD",1760280821448,0.2191,3988.8,3981.8,0.0101]
["bitfinex","ETHUSD",1760280821449,2.50912013,3985.5,3981.8,0.0101]
["bitfinex","ETHUSD",1760280821634,7.33448,3985.7,3981.8,0.0101]
["bitfinex","ETHUSD",1760280821835,10.227527,3985.7,3981.6,0.002]
["bitfinex","ETHUSD",1760280822049,2.95845812,3985.8,3981.6,0.002]
["bitfinex","ETHUSD",1760280822256,2.46045,3985.7,3982.5,0.6336]
["bitfinex","ETHUSD",1760280822414,0.4495,3985.8,3983.5,0.6336]
["bitfinex","ETHUSD",1760280822615,0.4495,3985.8,3981.7,0.0101]
["bitfinex","ETHUSD",1760280822819,0.4495,3985.8,3981.6,0.002]
["bitfinex","ETHUSD",1760280823063,0.4495,3985.8,3981.8,1.92]
["bitfinex","ETHUSD",1760280823266,0.4495,3985.8,3981.9,0.6336]
["bitfinex","ETHUSD",1760280823464,2.633649,3985.7,3981.9,0.6336]
["bitfinex","ETHUSD",1760280823748,0.2191,3986.9,3981.6,0.002]
["bitfinex","ETHUSD",1760280823749,2.50915842,3985.4,3981.6,0.002]
["bitfinex","ETHUSD",1760280823925,12.180489,3985.0,3981.6,0.002]
["bitfinex","ETHUSD",1760280824129,0.6336,3984.9,3981.6,0.002]
["bitfinex","ETHUSD",1760280824426,3.596833,3984.0,3981.6,0.002]
["bitfinex","ETHUSD",1760280824638,2.50991416,3984.2,3981.6,0.002]
["bitfinex","ETHUSD",1760280824955,2.51083313,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1760280825206,0.4287,3983.9,3981.6,0.002]
["bitfinex","ETHUSD",1760280825359,0.4287,3982.7,3981.6,0.002]
["bitfinex","ETHUSD",1760280825695,6.730685,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760280825848,1.92,3982.6,3981.2,0.002]
["bitfinex","ETHUSD",1760280825849,0.4287,3982.7,3981.2,0.002]
["bitfinex","ETHUSD",1760280826493,0.4287,3982.7,3977.4,2.51419653]
["bitfinex","ETHUSD",1760280826494,0.6336,3982.5,3974.9,1.21177957]
["bitfinex","ETHUSD",1760280826697,0.82203175,3982.7,3971.7,5.33535486]
["bitfinex","ETHUSD",1760280826698,1.92,3982.3,3971.7,6.56007664]
["bitfinex","ETHUSD",1760280826842,1.92,3982.3,3971.6,1.005]
["bitfinex","ETHUSD",1760280826843,1.92,3981.6,3974.9,0.0161]
["bitfinex","ETHUSD",1760280827044,8.748225,3981.2,3974.9,0.0161]
["bitfinex","ETHUSD",1760280827286,1.92,3980.5,3974.7,0.0161]
["bitfinex","ETHUSD",1760280827457,9.273885,3980.0,3974.7,2.53196866]
["bitfinex","ETHUSD",1760280827788,2.30415,3979.7,3974.7,0.0161]
["bitfinex","ETHUSD",1760280827949,1.92,3979.8,3974.7,0.0161]
["bitfinex","ETHUSD",1760280828151,0.4452,3979.9,3974.7,0.0161]
["bitfinex","ETHUSD",1760280828152,0.4452,3979.9,3975.0,1.92]
["bitfinex","ETHUSD",1760280828347,0.4452,3980.7,3975.1,2.53173505]
["bitfinex","ETHUSD",1760280828574,0.4452,3980.6,3975.1,0.0161]
["bitfinex","ETHUSD",1760280828823,1.92,3980.2,3975.1,0.0161]
["bitfinex","ETHUSD",1760280828980,1.92,3980.2,3974.5,1.005]
["bitfinex","ETHUSD",1760280828981,1.92,3979.8,3974.9,2.51574856]
["bitfinex","ETHUSD",1760280829302,1.92,3979.8,3972.3,2.51737095]
["bitfinex","ETHUSD",1760280829303,2.51355189,3978.5,3973.5,0.0161]
["bitfinex","ETHUSD",1760280829446,0.6809,3978.4,3973.5,0.0161]
["bitfinex","ETHUSD",1760280829647,2.51388923,3977.9,3972.1,0.0161]
["bitfinex","ETHUSD",1760280829849,2.51503005,3976.1,3972.1,0.0161]
["bitfinex","ETHUSD",1760280830059,0.4452,3976.0,3972.2,2.5174966]
["bitfinex","ETHUSD",1760280830259,0.4452,3977.1,3972.3,0.0161]
["bitfinex","ETHUSD",1760280830492,0.99999999,3982.0,3972.3,0.0161]
["bitfinex","ETHUSD",1760280830675,44.0731,3983.7,3975.0,2.51566035]
["bitfinex","ETHUSD",1760280830676,0.4452,3978.3,3975.0,2.51566035]
["bitfinex","ETHUSD",1760280830851,0.4452,3978.3,3972.1,1.006]
["bitfinex","ETHUSD",1760280830852,0.4452,3978.3,3974.3,0.6336]
["bitfinex","ETHUSD",1760280831055,0.4452,3978.3,3974.1,0.6497]
["bitfinex","ETHUSD",1760280831368,0.4452,3978.3,3973.2,2.51683522]
["bitfinex","ETHUSD",1760280831369,0.393924,3979.3,3974.2,0.0161]
["bitfinex","ETHUSD",1760280831569,0.4452,3979.5,3974.2,0.0161]
["bitfinex","ETHUSD",1760280831879,0.62943555,3979.6,3974.4,2.51610305]
["bitfinex","ETHUSD",1760280832079,0.62943555,3979.6,3973.1,1.27229241]
["bitfinex","ETHUSD",1760280832080,1.92,3979.0,3973.2,0.0161]
["bitfinex","ETHUSD",1760280832282,1.92,3979.0,3972.1,1.27253113]
["bitfinex","ETHUSD",1760280832283,2.51369966,3978.2,3973.3,0.0161]
["bitfinex","ETHUSD",1760280832485,2.51357329,3978.4,3973.3,0.0161]
["bitfinex","ETHUSD",1760280832693,0.4452,3978.3,3975.3,1.92]
["bitfinex","ETHUSD",1760280833000,0.4452,3978.5,3975.0,2.5156737]
["bitfinex","ETHUSD",1760280833174,0.4452,3978.5,3975.2,0.6336]
["bitfinex","ETHUSD",1760280833371,0.2357,3979.6,3976.4,2.5536]
["bitfinex","ETHUSD",1760280833574,2.51274999,3979.8,3976.7,0.6336]
["bitfinex","ETHUSD",1760280833894,0.4452,3979.5,3976.7,2.51462213]
["bitfinex","ETHUSD",1760280834103,2.5125843,3980.0,3976.9,2.51445889]
["bitfinex","ETHUSD",1760280834306,0.4452,3980.7,3977.0,0.0161]
["bitfinex","ETHUSD",1760280834809,0.4452,3980.7,3976.7,1.92]
["bitfinex","ETHUSD",1760280834810,1.92,3980.5,3976.7,0.6336]
["bitfinex","ETHUSD",1760280835108,0.4452,3980.4,3976.9,1.92]
["bitfinex","ETHUSD",1760280835398,2.73232868,3983.0,3972.1,3.7900357]
["bitfinex","ETHUSD",1760280835399,2.536466,3981.5,3977.0,1.0221]
["bitfinex","ETHUSD",1760280835606,2.536466,3981.5,3976.3,3.15402795]
["bitfinex","ETHUSD",1760280835607,0.4452,3982.2,3977.1,1.6557]
["bitfinex","ETHUSD",1760280835808,0.4452,3982.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760280835809,0.1248,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760280835973,8.583835,3982.0,3977.2,1.0221]
["bitfinex","ETHUSD",1760280836163,4.820209,3981.8,3977.2,1.0221]
["bitfinex","ETHUSD",1760280836362,0.4452,3981.7,3977.7,2.5536]
["bitfinex","ETHUSD",1760280836662,0.2216,3983.0,3977.2,1.0221]
["bitfinex","ETHUSD",1760280836663,0.4452,3981.6,3977.2,1.0221]
["bitfinex","ETHUSD",1760280836886,4.863371,3981.4,3976.9,0.0161]
["bitfinex","ETHUSD",1760280837105,0.4452,3981.5,3976.9,0.0161]
["bitfinex","ETHUSD",1760280837106,2.51199477,3980.9,3976.9,0.0161]
["bitfinex","ETHUSD",1760280837263,2.3652,3981.3,3977.5,1.92]
["bitfinex","ETHUSD",1760280837614,0.4452,3981.2,3976.9,0.0161]
["bitfinex","ETHUSD",1760280837906,1.92,3981.1,3977.0,2.51440204]
["bitfinex","ETHUSD",1760280838060,2.51279198,3979.7,3976.6,0.0161]
["bitfinex","ETHUSD",1760280838267,0.4452,3981.0,3977.5,1.92]
["bitfinex","ETHUSD",1760280838499,2.51207215,3980.8,3977.0,0.6336]
["bitfinex","ETHUSD",1760280838707,0.4452,3981.0,3978.4,0.6336]
["bitfinex","ETHUSD",1760280839009,0.4452,3981.0,3977.5,2.51412056]
["bitfinex","ETHUSD",1760280839010,0.4452,3981.0,3977.2,0.0161]
["bitfinex","ETHUSD",1760280839210,0.4452,3981.0,3977.4,2.51416583]
["bitfinex","ETHUSD",1760280839360,0.4452,3980.9,3975.3,0.0161]
["bitfinex","ETHUSD",1760280839706,1.92,3980.5,3975.3,0.0161]
["bitfinex","ETHUSD",1760280839875,0.4452,3980.4,3975.3,0.0161]
["bitfinex","ETHUSD",1760280840337,2.51330715,3978.9,3975.3,0.0161]
["bitfinex","ETHUSD",1760280840556,1.92,3980.0,3975.3,0.0161]
["bitfinex","ETHUSD",1760280840557,2.51410962,3977.6,3975.3,0.0161]
["bitfinex","ETHUSD",1760280840725,0.4452,3978.0,3974.4,0.0161]
["bitfinex","ETHUSD",1760280840931,2.51345688,3978.6,3974.0,0.002]
["bitfinex","ETHUSD",1760280840932,2.51407884,3977.6,3974.0,0.002]
["bitfinex","ETHUSD",1760280841167,2.51420525,3977.4,3974.0,0.002]
["bitfinex","ETHUSD",1760280841327,1.92,3977.1,3974.0,0.002]
["bitfinex","ETHUSD",1760280841638,2.51435574,3977.2,3974.0,0.002]
["bitfinex","ETHUSD",1760280841639,2.51580276,3974.9,3974.0,0.002]
["bitfinex","ETHUSD",1760280841839,2.51464782,3976.7,3974.0,0.002]
["bitfinex","ETHUSD",1760280842040,2.51527638,3975.8,3974.0,0.002]
["bitfinex","ETHUSD",1760280842363,2.51484997,3976.4,3974.0,0.002]
["bitfinex","ETHUSD",1760280842536,0.4452,3977.9,3974.0,0.002]
["bitfinex","ETHUSD",1760280842738,0.99999999,3981.9,3974.0,0.002]
["bitfinex","ETHUSD",1760280842739,0.39420815,3978.6,3974.1,1.25738755]
["bitfinex","ETHUSD",1760280842959,2.65905,3978.4,3974.0,0.002]
["bitfinex","ETHUSD",1760280843265,2.51357329,3978.4,3975.2,0.6336]
["bitfinex","ETHUSD",1760280843470,0.4452,3978.5,3975.2,0.6336]
["bitfinex","ETHUSD",1760280843665,0.4452,3978.5,3975.0,0.6336]
["bitfinex","ETHUSD",1760280843875,2.51357329,3978.4,3975.0,0.6336]
["bitfinex","ETHUSD",1760280844079,0.13156563,3979.3,3975.1,0.0161]
["bitfinex","ETHUSD",1760280844250,0.001,3982.1,3978.1,1.92]
["bitfinex","ETHUSD",1760280844251,0.4452,3980.9,3978.1,1.92]
["bitfinex","ETHUSD",1760280844442,0.13151643,3981.0,3978.5,0.6336]
["bitfinex","ETHUSD",1760280844642,0.13151643,3981.0,3978.2,0.6336]
["bitfinex","ETHUSD",1760280844643,0.03151643,3981.0,3978.8,3.14690577]
["bitfinex","ETHUSD",1760280844844,0.05,3982.0,3978.8,3.14690577]
["bitfinex","ETHUSD",1760280844845,0.05,3982.0,3978.9,0.0161]
["bitfinex","ETHUSD",1760280845394,0.05,3982.0,3976.8,1.24574945]
["bitfinex","ETHUSD",1760280845395,0.4452,3981.8,3977.8,2.51395243]
["bitfinex","ETHUSD",1760280845688,0.05,3982.0,3978.9,1.92]
["bitfinex","ETHUSD",1760280845886,0.05,3982.0,3978.8,0.0161]
["bitfinex","ETHUSD",1760280846093,0.05,3982.0,3977.6,2.51406601]
["bitfinex","ETHUSD",1760280846094,0.4452,3981.9,3981.6,0.1248]
["bitfinex","ETHUSD",1760280846261,0.05,3982.0,3978.3,0.0161]
["bitfinex","ETHUSD",1760280846262,0.05,3982.0,3978.7,0.0161]
["bitfinex","ETHUSD",1760280846744,0.05,3982.0,3979.6,1.92]
["bitfinex","ETHUSD",1760280847054,0.05,3982.0,3978.2,1.007]
["bitfinex","ETHUSD",1760280847055,0.05,3982.0,3980.1,1.92]
["bitfinex","ETHUSD",1760280847254,0.05,3982.0,3979.4,1.9361]
["bitfinex","ETHUSD",1760280847255,0.05,3982.0,3979.4,0.0161]
["bitfinex","ETHUSD",1760280847466,0.05,3982.0,3979.2,2.51306532]
["bitfinex","ETHUSD",1760280847669,0.05,3982.0,3978.8,2.51330533]
["bitfinex","ETHUSD",1760280847883,2.51161622,3981.5,3978.0,2.51379521]
["bitfinex","ETHUSD",1760280848179,0.4462,3981.7,3976.6,0.0161]
["bitfinex","ETHUSD",1760280848180,3.827594,3981.1,3976.6,0.0161]
["bitfinex","ETHUSD",1760280848476,3.127795,3980.6,3976.6,0.0161]
["bitfinex","ETHUSD",1760280848675,2.95713413,3981.0,3977.7,2.5139624]
["bitfinex","ETHUSD",1760280848878,0.4452,3981.0,3976.6,0.0161]
["bitfinex","ETHUSD",1760280849047,0.4452,3981.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760280849378,2.51212098,3980.7,3976.4,1.006]
["bitfinex","ETHUSD",1760280849545,0.4452,3980.9,3976.5,0.0161]
["bitfinex","ETHUSD",1760280849746,0.4952,3982.0,3976.7,3.77843886]
["bitfinex","ETHUSD",1760280849984,0.05,3982.0,3979.7,1.92]
["bitfinex","ETHUSD",1760280850147,0.05,3982.0,3980.0,1.92]
["bitfinex","ETHUSD",1760280850343,0.001,3982.1,3981.7,1.92]
["bitfinex","ETHUSD",1760280850583,0.39356289,3985.5,3984.6,2.50966219]
["bitfinex","ETHUSD",1760280850782,0.0101959,3984.7,3984.6,4.42966219]
["bitfinex","ETHUSD",1760280851154,1e-08,3984.7,3984.6,4.42966219]
["bitfinex","ETHUSD",1760280851551,0.4452,3988.9,3985.5,2.50909547]
["bitfinex","ETHUSD",1760280851882,1e-08,3985.6,3985.4,2.50912288]
["bitfinex","ETHUSD",1760280852085,1e-08,3985.6,3985.5,1.92]
["bitfinex","ETHUSD",1760280852283,0.13120795,3991.3,3985.5,100.0]
["bitfinex","ETHUSD",1760280852470,0.4452,3991.4,3985.6,1.92]
["bitfinex","ETHUSD",1760280852782,0.4452,3991.4,3984.8,1.25306435]
["bitfinex","ETHUSD",1760280852783,3.501212,3991.3,3986.9,2.50820313]
["bitfinex","ETHUSD",1760280852951,2.50583663,3990.7,3986.5,0.6336]
["bitfinex","ETHUSD",1760280853154,2.50700825,3988.9,3986.5,0.6336]
["bitfinex","ETHUSD",1760280853377,0.4452,3990.3,3985.7,0.6336]
["bitfinex","ETHUSD",1760280853576,12.180489,3990.2,3986.5,0.6336]
["bitfinex","ETHUSD",1760280853856,2.50683111,3989.1,3986.5,0.6336]
["bitfinex","ETHUSD",1760280854048,2.50683111,3989.1,3984.5,1.92]
["bitfinex","ETHUSD",1760280854049,0.4452,3989.1,3984.5,2.50970376]
["bitfinex","ETHUSD",1760280854384,12.180489,3990.1,3985.1,2.50934731]
["bitfinex","ETHUSD",1760280854682,0.4452,3991.8,3986.4,1.22761871]
["bitfinex","ETHUSD",1760280855083,0.4452,3991.8,3988.1,0.6336]
["bitfinex","ETHUSD",1760280855258,0.4452,3991.8,3986.5,1.20667793]
["bitfinex","ETHUSD",1760280855471,0.001,3992.1,3985.9,1.23041852]
["bitfinex","ETHUSD",1760280855792,0.001,3992.1,3987.6,2.50777409]
["bitfinex","ETHUSD",1760280855992,0.001,3992.1,3989.7,1.92]
["bitfinex","ETHUSD",1760280856204,0.001,3992.1,3987.7,2.23606197]
["bitfinex","ETHUSD",1760280856205,0.001,3992.1,3987.7,1.006]
["bitfinex","ETHUSD",1760280856488,0.001,3992.1,3992.0,0.1248]
["bitfinex","ETHUSD",1760280856650,0.001,3992.1,3987.7,1.006]
["bitfinex","ETHUSD",1760280856848,5.0055,3992.0,3987.7,1.006]
["bitfinex","ETHUSD",1760280857047,2.50546581,3991.3,3988.3,1.92]
["bitfinex","ETHUSD",1760280857303,0.001,3992.1,3987.8,2.50764832]
["bitfinex","ETHUSD",1760280857304,0.001,3992.1,3989.6,0.6336]
["bitfinex","ETHUSD",1760280857449,0.001,3992.1,3990.2,0.6336]
["bitfinex","ETHUSD",1760280857851,0.001,3992.1,3989.9,2.50628877]
["bitfinex","ETHUSD",1760280858094,0.001,3992.1,3990.0,0.6336]
["bitfinex","ETHUSD",1760280858392,0.001,3992.1,3989.8,2.50637857]
["bitfinex","ETHUSD",1760280858552,0.001,3992.1,3989.6,7.567752]
["bitfinex","ETHUSD",1760280858748,0.001,3992.5,3989.6,7.567752]
["bitfinex","ETHUSD",1760280858749,0.003,3994.0,3991.1,0.6336]
["bitfinex","ETHUSD",1760280858999,0.003,3994.0,3989.6,1.27253113]
["bitfinex","ETHUSD",1760280859198,0.003,3994.0,3988.6,1.005]
["bitfinex","ETHUSD",1760280859199,1.92,3993.6,3988.6,1.005]
["bitfinex","ETHUSD",1760280859397,2.50493464,3992.2,3988.6,1.005]
["bitfinex","ETHUSD",1760280859635,2.5048988,3992.2,3988.6,1.005]
["bitfinex","ETHUSD",1760280859837,0.4382,3993.5,3988.8,2.50701965]
["bitfinex","ETHUSD",1760280859838,0.001,3991.8,3988.8,2.50701965]
["bitfinex","ETHUSD",1760280860007,0.001,3991.8,3989.8,0.6336]
["bitfinex","ETHUSD",1760280860206,2.50248644,3996.1,3989.8,0.6336]
["bitfinex","ETHUSD",1760280860207,12.180489,3998.2,3991.0,1.92]
["bitfinex","ETHUSD",1760280860436,2.47563472,4000.8,3991.3,2.50544474]
["bitfinex","ETHUSD",1760280860437,0.001,3992.2,3991.3,2.50544474]
["bitfinex","ETHUSD",1760280860730,0.001,3992.2,3991.4,0.4489]
["bitfinex","ETHUSD",1760280861103,0.001,3992.2,3988.9,0.4489]
["bitfinex","ETHUSD",1760280861301,0.001,3992.2,3989.8,0.4489]
["bitfinex","ETHUSD",1760280861504,0.001,3992.2,3988.5,0.2187]
["bitfinex","ETHUSD",1760280861698,0.001,3992.2,3988.8,1.92]
["bitfinex","ETHUSD",1760280861898,0.001,3992.2,3988.7,2.5070825]
["bitfinex","ETHUSD",1760280862233,0.001,3992.2,3988.6,0.4489]
["bitfinex","ETHUSD",1760280862234,0.001,3992.2,3988.6,0.3989]
["bitfinex","ETHUSD",1760280862540,2.003526,3992.1,3988.6,0.3989]
["bitfinex","ETHUSD",1760280862707,5.25526,3991.3,3988.6,0.3989]
["bitfinex","ETHUSD",1760280862912,1.92,3992.0,3988.6,0.3989]
["bitfinex","ETHUSD",1760280863213,1.92,3992.0,3986.4,1.005]
["bitfinex","ETHUSD",1760280863214,1.92,3991.1,3986.4,1.005]
["bitfinex","ETHUSD",1760280863418,2.50513552,3991.8,3986.4,1.005]
["bitfinex","ETHUSD",1760280863595,2.92,3991.7,3986.4,2.925]
["bitfinex","ETHUSD",1760280863794,2.50519828,3991.7,3986.4,1.005]
["bitfinex","ETHUSD",1760280863999,0.001,3992.2,3986.5,2.50846607]
["bitfinex","ETHUSD",1760280864235,3.012947,3992.1,3986.5,0.4489]
["bitfinex","ETHUSD",1760280864397,1.92,3991.9,3986.6,0.6336]
["bitfinex","ETHUSD",1760280864596,0.001,3992.2,3987.9,2.50756878]
["bitfinex","ETHUSD",1760280864797,0.001,3992.2,3986.9,2.5082144]
["bitfinex","ETHUSD",1760280864798,0.001,3992.2,3987.2,1.90746399]
["bitfinex","ETHUSD",1760280864998,3.78821098,3997.6,3987.5,0.6336]
["bitfinex","ETHUSD",1760280865233,12.180489,3994.7,3988.9,0.6336]
["bitfinex","ETHUSD",1760280865436,12.180489,3994.7,3989.1,0.6336]
["bitfinex","ETHUSD",1760280865735,7.077171,3994.7,3989.3,0.6336]
["bitfinex","ETHUSD",1760280865953,2.50299923,3995.3,3989.5,0.6336]
["bitfinex","ETHUSD",1760280866229,2.50299923,3995.3,3989.4,0.4489]
["bitfinex","ETHUSD",1760280866230,2.50317818,3995.0,3992.0,0.6336]
["bitfinex","ETHUSD",1760280866447,1.21025772,4000.3,3992.0,0.6336]
["bitfinex","ETHUSD",1760280866448,2.50326312,3994.8,3992.2,0.6336]
["bitfinex","ETHUSD",1760280866653,7.304543,3996.3,3994.9,0.1248]
["bitfinex","ETHUSD",1760280866850,0.75263705,4007.2,3993.6,0.6336]
["bitfinex","ETHUSD",1760280866851,2.5020642,3996.7,3993.6,0.6336]
["bitfinex","ETHUSD",1760280867036,0.99999999,3998.7,3992.3,0.4489]
["bitfinex","ETHUSD",1760280867239,12.180489,3998.4,3992.4,0.6336]
["bitfinex","ETHUSD",1760280867450,14.68320444,3995.7,3991.6,0.4489]
["bitfinex","ETHUSD",1760280867652,12.180489,3995.2,3987.7,2.50768576]
["bitfinex","ETHUSD",1760280867856,1.92,3994.8,3989.4,0.4489]
["bitfinex","ETHUSD",1760280868150,12.180489,3993.6,3989.4,0.4489]
["bitfinex","ETHUSD",1760280868351,1.92,3993.8,3989.4,0.4489]
["bitfinex","ETHUSD",1760280868352,1.92,3993.4,3989.4,0.4489]
["bitfinex","ETHUSD",1760280868553,12.180489,3994.4,3989.4,0.4489]
["bitfinex","ETHUSD",1760280868855,1.92,3994.9,3990.1,0.6336]
["bitfinex","ETHUSD",1760280869169,1.2667798,3996.5,3987.8,0.2264]
["bitfinex","ETHUSD",1760280869170,1.92,3994.7,3990.3,0.6336]
["bitfinex","ETHUSD",1760280869329,4.4234499,3994.5,3990.5,0.6336]
["bitfinex","ETHUSD",1760280869522,0.068,3996.2,3990.7,0.6336]
["bitfinex","ETHUSD",1760280869749,0.068,3996.2,3990.9,0.6336]
["bitfinex","ETHUSD",1760280869945,12.180489,3996.1,3990.9,0.6336]
["bitfinex","ETHUSD",1760280870129,12.180489,3996.1,3990.8,0.4489]
["bitfinex","ETHUSD",1760280870130,2.50311074,3995.1,3991.1,0.6336]
["bitfinex","ETHUSD",1760280870331,12.180489,3999.0,3991.3,0.6336]
["bitfinex","ETHUSD",1760280870533,12.180489,3999.0,3991.6,0.6336]
["bitfinex","ETHUSD",1760280870856,1.92,3998.7,3992.3,0.6336]
["bitfinex","ETHUSD",1760280871043,0.27692238,4000.3,3992.5,0.6336]
["bitfinex","ETHUSD",1760280871230,1.24873903,3998.9,3992.5,0.6336]
["bitfinex","ETHUSD",1760280871555,1.24873903,3998.9,3988.5,2.50718894]
["bitfinex","ETHUSD",1760280871556,1.28948914,3998.1,3992.3,0.4489]
["bitfinex","ETHUSD",1760280871754,12.180489,3997.8,3992.3,2.95371265]
["bitfinex","ETHUSD",1760280871953,12.180489,3999.0,3992.4,0.4489]
["bitfinex","ETHUSD",1760280872265,0.23883096,4000.6,3992.4,0.4489]
["bitfinex","ETHUSD",1760280872425,12.180489,3999.0,3992.4,0.4489]
["bitfinex","ETHUSD",1760280872761,12.180489,3999.0,3992.7,0.6336]
["bitfinex","ETHUSD",1760280873055,12.180489,3999.0,3992.9,0.6336]
["bitfinex","ETHUSD",1760280873266,2.50213047,3996.6,3993.1,0.6336]
["bitfinex","ETHUSD",1760280873435,2.50231459,3996.4,3993.3,2.5536]
["bitfinex","ETHUSD",1760280873636,3.77191304,4002.4,3993.5,0.6336]
["bitfinex","ETHUSD",1760280873637,12.180489,3999.0,3993.5,0.6336]
["bitfinex","ETHUSD",1760280873963,3.77191304,4002.4,3993.4,0.6753]
["bitfinex","ETHUSD",1760280873964,12.180489,3999.4,3993.7,0.6336]
["bitfinex","ETHUSD",1760280874272,12.180489,4000.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760280874463,0.72927,4002.5,3995.1,0.6336]
["bitfinex","ETHUSD",1760280874464,12.180489,4000.7,3995.1,0.6336]
["bitfinex","ETHUSD",1760280874643,2.50075022,3998.8,3995.2,0.4489]
["bitfinex","ETHUSD",1760280874840,0.6336,4000.0,3995.2,0.4489]
["bitfinex","ETHUSD",1760280875068,1.92,3999.9,3994.1,0.4489]
["bitfinex","ETHUSD",1760280875372,1.92,3997.0,3991.8,1.27253113]
["bitfinex","ETHUSD",1760280875557,2.50370308,3994.1,3993.0,0.4489]
["bitfinex","ETHUSD",1760280875736,2.50231464,3996.3,3993.0,0.4489]
["bitfinex","ETHUSD",1760280875936,9.431836,3997.2,3993.0,0.4489]
["bitfinex","ETHUSD",1760280876288,7.815547,3997.0,3993.0,0.4489]
["bitfinex","ETHUSD",1760280876449,12.180489,3998.0,3993.0,0.4489]
["bitfinex","ETHUSD",1760280876784,2.50218941,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1760280876937,2.50177761,3997.2,3992.1,0.2264]
["bitfinex","ETHUSD",1760280876938,1.92,3998.0,3994.1,0.4489]
["bitfinex","ETHUSD",1760280877141,2.50180373,3997.2,3994.2,0.6336]
["bitfinex","ETHUSD",1760280877350,12.180489,3998.0,3994.2,0.6336]
["bitfinex","ETHUSD",1760280877563,2.50284913,3995.5,3994.1,0.4489]
["bitfinex","ETHUSD",1760280877762,7.620759,3997.0,3994.1,0.4489]
["bitfinex","ETHUSD",1760280877950,2.981293,3997.0,3994.2,0.6336]
["bitfinex","ETHUSD",1760280878152,12.180489,4000.7,3994.2,0.6336]
["bitfinex","ETHUSD",1760280878351,2.50279751,3995.6,3994.2,0.6336]
["bitfinex","ETHUSD",1760280878550,1.09999999,4001.0,3994.2,0.6336]
["bitfinex","ETHUSD",1760280878551,12.180489,3998.2,3994.2,0.6336]
["bitfinex","ETHUSD",1760280878768,2.50131318,3997.9,3994.1,0.4489]
["bitfinex","ETHUSD",1760280878970,2.50303832,3995.2,3994.1,0.4489]
["bitfinex","ETHUSD",1760280879178,2.50308362,3995.1,3994.1,0.4489]
["bitfinex","ETHUSD",1760280879347,1.92,3997.2,3992.1,0.2264]
["bitfinex","ETHUSD",1760280879681,44.0731,4002.7,3993.2,0.4489]
["bitfinex","ETHUSD",1760280879682,4.42200627,3996.8,3993.2,0.4489]
["bitfinex","ETHUSD",1760280879876,0.6336,3998.4,3992.2,0.4489]
["bitfinex","ETHUSD",1760280879877,1.92,3996.3,3992.2,0.4489]
["bitfinex","ETHUSD",1760280880074,2.50243987,3996.1,3992.2,0.4489]
["bitfinex","ETHUSD",1760280880264,0.068,3996.0,3990.1,0.2264]
["bitfinex","ETHUSD",1760280880484,12.180489,3995.6,3990.1,0.2264]
["bitfinex","ETHUSD",1760280880661,2.50281566,3995.5,3990.2,2.95503729]
["bitfinex","ETHUSD",1760280880847,2.150134,3995.3,3990.3,0.4489]
["bitfinex","ETHUSD",1760280881160,2.77615,3998.2,3991.7,5.67474791]
["bitfinex","ETHUSD",1760280881370,2.49883977,4001.9,3991.9,1.20296353]
["bitfinex","ETHUSD",1760280881371,12.180489,4000.7,3991.9,1.20296353]
["bitfinex","ETHUSD",1760280881673,1.21779999,4001.4,3991.9,1.20296353]
["bitfinex","ETHUSD",1760280881674,12.180489,4000.6,3993.9,0.6336]
["bitfinex","ETHUSD",1760280881861,12.180489,4000.7,3994.7,2.5536]
["bitfinex","ETHUSD",1760280882063,12.180489,4000.7,3994.9,3.13676563]
["bitfinex","ETHUSD",1760280882064,2.49973264,4000.5,3994.9,3.13676563]
["bitfinex","ETHUSD",1760280882267,12.180489,4000.7,3995.1,0.6336]
["bitfinex","ETHUSD",1760280882466,12.180489,4000.7,3995.8,0.6336]
["bitfinex","ETHUSD",1760280882681,12.180489,4000.7,3994.5,2.50339309]
["bitfinex","ETHUSD",1760280882682,2.49956257,4000.7,3996.0,0.6336]
["bitfinex","ETHUSD",1760280882841,2.49962505,4000.6,3996.2,0.6336]
["bitfinex","ETHUSD",1760280883042,2.49962505,4000.6,3996.4,0.6336]
["bitfinex","ETHUSD",1760280883374,0.2178,4001.4,3996.6,0.6336]
["bitfinex","ETHUSD",1760280883375,2.50093179,3998.6,3996.6,0.6336]
["bitfinex","ETHUSD",1760280883577,2.50096656,3998.5,3996.6,0.6336]
["bitfinex","ETHUSD",1760280883779,7.356501,4000.6,3996.6,0.6336]
["bitfinex","ETHUSD",1760280884288,7.356501,4000.6,3996.3,0.2218]
["bitfinex","ETHUSD",1760280884289,12.180489,4000.7,3996.8,0.6336]
["bitfinex","ETHUSD",1760280884487,0.01737315,4002.0,3996.9,0.4582]
["bitfinex","ETHUSD",1760280884793,0.01737315,4002.0,3997.0,0.6336]
["bitfinex","ETHUSD",1760280884794,2.59938492,4001.0,3997.0,0.6336]
["bitfinex","ETHUSD",1760280884973,6.063085,4000.7,3997.2,0.6336]
["bitfinex","ETHUSD",1760280885147,2.196,4000.7,3997.4,0.6336]
["bitfinex","ETHUSD",1760280885357,0.1,4001.0,3997.6,0.6336]
["bitfinex","ETHUSD",1760280885675,2.892979,4000.7,3997.7,0.4582]
["bitfinex","ETHUSD",1760280885871,2.50083892,3998.7,3997.8,0.6336]
["bitfinex","ETHUSD",1760280886059,0.1,4001.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760280886060,2.50102495,3998.4,3997.8,0.6336]
["bitfinex","ETHUSD",1760280886266,2.50102495,3998.4,3996.3,0.2218]
["bitfinex","ETHUSD",1760280886267,12.180489,4000.7,3996.8,0.4582]
["bitfinex","ETHUSD",1760280886467,1.92,4000.2,3996.8,0.4582]
["bitfinex","ETHUSD",1760280886678,2.50116719,3998.2,3996.8,0.4582]
["bitfinex","ETHUSD",1760280886856,0.1248,3998.9,3998.1,0.1248]
["bitfinex","ETHUSD",1760280887056,12.180489,4000.7,3996.3,0.4582]
["bitfinex","ETHUSD",1760280887258,2.50120376,3998.1,3996.3,0.4582]
["bitfinex","ETHUSD",1760280887490,2.49946143,4000.9,3996.3,0.4582]
["bitfinex","ETHUSD",1760280887700,0.15586854,4004.1,3996.4,0.6336]
["bitfinex","ETHUSD",1760280887701,2.49956257,4000.7,3996.4,0.6336]
["bitfinex","ETHUSD",1760280887867,12.180489,4000.7,3996.5,0.4421]
["bitfinex","ETHUSD",1760280888192,1.92,4000.3,3996.6,0.6336]
["bitfinex","ETHUSD",1760280888420,2.50061366,3999.1,3996.8,0.6336]
["bitfinex","ETHUSD",1760280888710,2.49912785,4001.4,3997.0,0.6336]
["bitfinex","ETHUSD",1760280888856,2.51612437,4002.0,3997.2,0.6336]
["bitfinex","ETHUSD",1760280888857,0.01737315,4002.0,3997.2,0.6336]
["bitfinex","ETHUSD",1760280889087,0.01737315,4002.0,3997.4,0.6336]
["bitfinex","ETHUSD",1760280889321,4.41916275,4001.4,3997.6,0.6336]
["bitfinex","ETHUSD",1760280889521,4.41916275,4001.4,3997.4,0.6336]
["bitfinex","ETHUSD",1760280889522,2.49906433,4001.5,3997.8,0.6336]
["bitfinex","ETHUSD",1760280889729,0.1944,4000.7,3998.0,0.6336]
["bitfinex","ETHUSD",1760280889898,0.1944,4000.7,3998.2,0.6336]
["bitfinex","ETHUSD",1760280890087,0.1944,4000.7,3998.4,0.6336]
["bitfinex","ETHUSD",1760280890425,0.1944,4000.7,3998.6,0.6336]
["bitfinex","ETHUSD",1760280890632,0.1944,4000.7,3998.8,0.6336]
["bitfinex","ETHUSD",1760280890800,0.0944,4000.7,3999.0,0.6336]
["bitfinex","ETHUSD",1760280891007,0.0944,4000.7,3999.2,0.6336]
["bitfinex","ETHUSD",1760280891488,0.0944,4000.7,3999.3,0.4421]
["bitfinex","ETHUSD",1760280891688,0.0944,4000.7,3999.4,0.6336]
["bitfinex","ETHUSD",1760280891934,0.0944,4000.7,3999.6,0.6336]
["bitfinex","ETHUSD",1760280892293,0.0944,4000.7,3999.8,0.6336]
["bitfinex","ETHUSD",1760280892496,2.02003472,4000.8,4000.7,0.6336]
["bitfinex","ETHUSD",1760280892758,0.13075834,4004.9,4001.1,2.49931268]
["bitfinex","ETHUSD",1760280892898,0.13075834,4004.9,4001.7,2.5536]
["bitfinex","ETHUSD",1760280893240,0.4275,4007.2,4001.2,1.002]
["bitfinex","ETHUSD",1760280893391,2.49521676,4007.7,4001.3,4.41917975]
["bitfinex","ETHUSD",1760280893591,2.49521676,4007.7,4001.2,1.002]
["bitfinex","ETHUSD",1760280893592,0.2369,4008.9,4001.7,7.184085]
["bitfinex","ETHUSD",1760280893893,0.2369,4008.9,4001.8,3.22515]
["bitfinex","ETHUSD",1760280893894,0.4275,4008.8,4001.8,3.22515]
["bitfinex","ETHUSD",1760280894239,0.4275,4008.8,4001.4,1.29988785]
["bitfinex","ETHUSD",1760280894390,0.2369,4008.9,4001.6,1.92]
["bitfinex","ETHUSD",1760280894391,0.001,4004.9,4001.6,1.92]
["bitfinex","ETHUSD",1760280894732,0.001,4004.9,4001.7,2.5536]
["bitfinex","ETHUSD",1760280894937,0.001,4004.9,4000.8,0.13071877]
["bitfinex","ETHUSD",1760280895295,0.001,4004.9,4001.0,2.9625]
["bitfinex","ETHUSD",1760280895493,3.21628272,4005.6,4001.0,1.92]
["bitfinex","ETHUSD",1760280895732,3.21628272,4005.6,4004.2,0.6336]
["bitfinex","ETHUSD",1760280895913,0.01628272,4005.6,4002.8,1.92]
["bitfinex","ETHUSD",1760280896238,0.01628272,4005.6,4002.8,1.89501]
["bitfinex","ETHUSD",1760280896440,0.01628272,4005.6,4002.9,0.6336]
["bitfinex","ETHUSD",1760280896690,0.01628272,4005.6,4002.4,1.002]
["bitfinex","ETHUSD",1760280896842,0.01628272,4005.6,4000.8,1.35525215]
["bitfinex","ETHUSD",1760280897043,0.01628272,4005.6,4000.9,5.00746]
["bitfinex","ETHUSD",1760280897373,0.01628272,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760280897559,0.01628272,4005.6,4001.0,1.26004804]
["bitfinex","ETHUSD",1760280897560,0.01628272,4005.6,4001.2,1.21260482]
["bitfinex","ETHUSD",1760280897766,0.01628272,4005.6,4001.4,31.93348785]
["bitfinex","ETHUSD",1760280897938,0.01628272,4005.6,4001.7,1.92]
["bitfinex","ETHUSD",1760280898138,0.01628272,4005.6,4000.8,0.13071877]
["bitfinex","ETHUSD",1760280898139,2.49656722,4005.5,4000.9,2.49943762]
["bitfinex","ETHUSD",1760280898338,0.01628272,4005.6,4000.8,0.13071877]
["bitfinex","ETHUSD",1760280898543,0.003,4005.3,4000.9,3.852869]
["bitfinex","ETHUSD",1760280898763,0.01628272,4005.6,4001.2,1.92]
["bitfinex","ETHUSD",1760280898977,2.17069437,4008.1,4001.0,0.1829]
["bitfinex","ETHUSD",1760280899272,0.05407438,4009.2,4002.3,2.49854135]
["bitfinex","ETHUSD",1760280899474,0.05407438,4009.2,4001.0,2.55217505]
["bitfinex","ETHUSD",1760280899475,12.145576,4009.0,4001.0,0.0528]
["bitfinex","ETHUSD",1760280899648,12.145576,4007.7,4001.1,0.4421]
["bitfinex","ETHUSD",1760280899849,1.28876126,4009.0,4001.2,0.023448]
["bitfinex","ETHUSD",1760280900073,2.49835957,4002.7,4001.4,0.023448]
["bitfinex","ETHUSD",1760280900298,12.145576,4005.4,4001.3,0.4421]
["bitfinex","ETHUSD",1760280900492,1.05407437,4009.2,4001.3,0.4421]
["bitfinex","ETHUSD",1760280900695,12.145576,4008.9,4001.4,0.023448]
["bitfinex","ETHUSD",1760280900898,2.49616694,4006.2,4002.3,0.023448]
["bitfinex","ETHUSD",1760280901071,0.05407438,4009.2,4002.5,0.657048]
["bitfinex","ETHUSD",1760280901072,3.574287,4007.8,4002.5,0.657048]
["bitfinex","ETHUSD",1760280901272,2.49702035,4004.8,4002.7,0.023448]
["bitfinex","ETHUSD",1760280901483,0.4275,4007.9,4002.9,0.023448]
["bitfinex","ETHUSD",1760280901782,0.4275,4007.9,4003.0,0.4421]
["bitfinex","ETHUSD",1760280901963,2.526,4007.8,4003.0,0.4421]
["bitfinex","ETHUSD",1760280902163,0.05407438,4009.2,4003.0,0.4421]
["bitfinex","ETHUSD",1760280902164,6.37474,4007.6,4003.0,0.4421]
["bitfinex","ETHUSD",1760280902395,0.4275,4007.5,4003.0,0.4421]
["bitfinex","ETHUSD",1760280902603,0.4275,4007.5,4002.0,0.023448]
["bitfinex","ETHUSD",1760280902604,1.92,4007.1,4002.0,0.023448]
["bitfinex","ETHUSD",1760280902805,0.6336,4005.9,4000.8,0.4421]
["bitfinex","ETHUSD",1760280903006,0.6644,4005.8,4000.8,0.4421]
["bitfinex","ETHUSD",1760280903166,1.92,4005.3,4000.9,0.023448]
["bitfinex","ETHUSD",1760280903362,0.6336,4004.9,3999.8,0.2298]
["bitfinex","ETHUSD",1760280903695,0.4275,4005.2,3996.2,1.001]
["bitfinex","ETHUSD",1760280903696,12.145576,4004.0,3997.6,0.4421]
["bitfinex","ETHUSD",1760280903898,1.25391324,4005.2,3997.7,0.2298]
["bitfinex","ETHUSD",1760280903899,0.6336,4003.6,3997.7,0.2298]
["bitfinex","ETHUSD",1760280904063,2.49800159,4003.2,3997.8,0.4421]
["bitfinex","ETHUSD",1760280904265,0.4275,4004.1,3997.8,0.4421]
["bitfinex","ETHUSD",1760280904477,0.4275,4004.1,3997.8,0.84591682]
["bitfinex","ETHUSD",1760280904478,2.49822245,4002.9,3997.8,0.84591682]
["bitfinex","ETHUSD",1760280904795,0.4275,4002.8,3997.9,0.4421]
["bitfinex","ETHUSD",1760280905295,4.969798,4002.6,3997.9,0.4421]
["bitfinex","ETHUSD",1760280905474,2.3475,4002.5,3997.9,0.4421]
["bitfinex","ETHUSD",1760280905673,0.4275,4002.5,3997.9,0.4421]
["bitfinex","ETHUSD",1760280905993,0.2369,4004.4,3997.9,0.4421]
["bitfinex","ETHUSD",1760280905994,0.4275,4003.5,3997.9,0.4421]
["bitfinex","ETHUSD",1760280906196,0.4275,4003.5,3998.0,0.6336]
["bitfinex","ETHUSD",1760280906396,2.929582,4003.4,3998.2,0.5]
["bitfinex","ETHUSD",1760280906708,2.929582,4003.4,3996.7,4.42204795]
["bitfinex","ETHUSD",1760280906709,0.4275,4003.3,3996.6,1.27253113]
["bitfinex","ETHUSD",1760280906864,0.4275,4003.2,3997.3,0.4421]
["bitfinex","ETHUSD",1760280907061,1.92,4002.8,3997.3,0.4421]
["bitfinex","ETHUSD",1760280907264,0.4275,4003.2,3997.3,0.4421]
["bitfinex","ETHUSD",1760280907265,2.289784,4002.6,3997.3,0.4421]
["bitfinex","ETHUSD",1760280907465,2.49900079,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760280907665,0.4275,4001.7,3998.6,0.4421]
["bitfinex","ETHUSD",1760280907886,10.99580086,4020.6,3998.6,0.4421]
["bitfinex","ETHUSD",1760280907887,2.49905159,4001.6,3998.6,0.4421]
["bitfinex","ETHUSD",1760280908089,0.4275,4001.9,3998.6,0.4421]
["bitfinex","ETHUSD",1760280908367,0.4275,4001.8,3997.9,0.4421]
["bitfinex","ETHUSD",1760280908595,0.4275,4004.0,3998.1,1.27800362]
["bitfinex","ETHUSD",1760280908795,0.99999999,4007.6,3996.4,0.40381682]
["bitfinex","ETHUSD",1760280908796,3.818356,4003.9,3998.2,1.0757]
["bitfinex","ETHUSD",1760280909098,2.49762725,4003.8,3998.4,0.6336]
["bitfinex","ETHUSD",1760280909300,0.4275,4003.9,3998.8,1.92]
["bitfinex","ETHUSD",1760280909477,0.4275,4005.1,4000.8,0.6336]
["bitfinex","ETHUSD",1760280909677,0.4275,4005.1,4001.0,0.6336]
["bitfinex","ETHUSD",1760280909907,0.4275,4005.1,4001.7,2.49890917]
["bitfinex","ETHUSD",1760280910068,0.4275,4005.1,4001.8,0.4421]
["bitfinex","ETHUSD",1760280910574,0.4275,4007.0,4001.9,2.5536]
["bitfinex","ETHUSD",1760280910777,0.2369,4007.9,4002.2,2.49857676]
["bitfinex","ETHUSD",1760280911009,0.2369,4007.9,4000.9,2.72922109]
["bitfinex","ETHUSD",1760280911010,2.470743,4006.6,4002.3,0.4949]
["bitfinex","ETHUSD",1760280911218,0.4275,4006.5,4002.4,0.6336]
["bitfinex","ETHUSD",1760280911420,0.6644,4006.4,4002.4,0.6336]
["bitfinex","ETHUSD",1760280911700,0.4275,4007.0,4002.7,2.5536]
["bitfinex","ETHUSD",1760280911915,2.49730276,4004.4,4002.6,0.6336]
["bitfinex","ETHUSD",1760280912114,2.49730276,4004.4,4000.7,2.49951654]
["bitfinex","ETHUSD",1760280912115,2.678691,4005.0,3999.7,0.0528]
["bitfinex","ETHUSD",1760280912404,0.4275,4006.8,4001.0,2.445506]
["bitfinex","ETHUSD",1760280912569,0.4275,4006.7,4001.1,0.4421]
["bitfinex","ETHUSD",1760280912768,0.4275,4006.7,4001.5,0.6336]
["bitfinex","ETHUSD",1760280912970,0.2369,4007.9,4001.4,1.92]
["bitfinex","ETHUSD",1760280912971,0.4285,4007.9,4001.7,1.92]
["bitfinex","ETHUSD",1760280913183,2.49550936,4007.2,4001.8,1.37496509]
["bitfinex","ETHUSD",1760280913402,0.4275,4007.1,4002.1,2.49868818]
["bitfinex","ETHUSD",1760280913600,0.001,4007.9,4003.6,0.6336]
["bitfinex","ETHUSD",1760280913800,0.001,4007.9,4002.4,2.5536]
["bitfinex","ETHUSD",1760280914095,2.49513448,4007.8,4002.3,0.4421]
["bitfinex","ETHUSD",1760280914301,2.49513448,4007.8,4001.1,0.38240015]
["bitfinex","ETHUSD",1760280914302,0.001,4007.9,4004.6,2.49711291]
["bitfinex","ETHUSD",1760280914467,2.49578126,4006.8,4003.8,0.6336]
["bitfinex","ETHUSD",1760280914669,0.4275,4006.7,4001.1,2.50131262]
["bitfinex","ETHUSD",1760280914908,0.4275,4006.7,4003.4,0.4391]
["bitfinex","ETHUSD",1760280915069,0.001,4007.9,4003.5,0.6336]
["bitfinex","ETHUSD",1760280915287,0.001,4007.9,4004.0,0.6336]
["bitfinex","ETHUSD",1760280915491,0.001,4007.9,4004.2,0.6336]
["bitfinex","ETHUSD",1760280915719,0.001,4007.9,4002.6,0.69549858]
["bitfinex","ETHUSD",1760280915720,1.0,4011.1,4004.7,7.851982]
["bitfinex","ETHUSD",1760280915924,0.4275,4010.6,4004.8,0.29926509]
["bitfinex","ETHUSD",1760280916216,0.4275,4010.6,4004.3,0.1883]
["bitfinex","ETHUSD",1760280916217,12.145576,4009.8,4004.3,0.1883]
["bitfinex","ETHUSD",1760280916417,2.49413877,4009.4,4004.4,0.6336]
["bitfinex","ETHUSD",1760280916616,1.92,4009.1,4003.5,0.6336]
["bitfinex","ETHUSD",1760280916782,1.92,4009.1,4003.4,0.1883]
["bitfinex","ETHUSD",1760280916783,2.4945743,4008.7,4003.6,0.4421]
["bitfinex","ETHUSD",1760280916987,1.92,4008.3,3997.6,1.25921161]
["bitfinex","ETHUSD",1760280917188,12.145576,4008.4,3997.2,1.0]
["bitfinex","ETHUSD",1760280917189,1.22635918,4007.6,4001.0,0.4421]
["bitfinex","ETHUSD",1760280917388,1.92,4007.2,4001.0,0.4421]
["bitfinex","ETHUSD",1760280917626,1.92,4008.4,4001.0,0.4421]
["bitfinex","ETHUSD",1760280917627,12.145576,4006.9,4001.0,0.4421]
["bitfinex","ETHUSD",1760280917795,0.05361602,4002.5,4001.0,0.4421]
["bitfinex","ETHUSD",1760280917987,0.05361602,4002.5,4001.2,0.4647]
["bitfinex","ETHUSD",1760280918189,12.145576,4007.0,4001.2,0.4647]
["bitfinex","ETHUSD",1760280918392,2.4970868,4004.7,4000.4,0.4647]
["bitfinex","ETHUSD",1760280918617,0.4643,4004.6,4000.4,0.4647]
["bitfinex","ETHUSD",1760280918825,2.49853024,4002.4,4000.4,0.4647]
["bitfinex","ETHUSD",1760280919087,4.41725302,4004.4,4000.4,0.4647]
["bitfinex","ETHUSD",1760280919230,0.4643,4003.0,3998.4,0.1149]
["bitfinex","ETHUSD",1760280919586,0.4643,4003.0,3994.9,0.1883]
["bitfinex","ETHUSD",1760280919587,2.49950009,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760280919740,0.4643,4002.9,4000.7,1e-08]
["bitfinex","ETHUSD",1760280920054,0.99999999,4006.3,4000.7,1e-08]
["bitfinex","ETHUSD",1760280920055,0.4643,4003.4,4000.7,1e-08]
["bitfinex","ETHUSD",1760280920264,0.4643,4003.4,4000.7,0.46470001]
["bitfinex","ETHUSD",1760280920568,2.4979392,4003.3,4000.7,1e-08]
["bitfinex","ETHUSD",1760280920769,0.4643,4003.4,4000.7,1e-08]
["bitfinex","ETHUSD",1760280920956,2.96114344,4005.1,4000.7,1e-08]
["bitfinex","ETHUSD",1760280921161,2.96114344,4005.1,4000.9,0.6336]
["bitfinex","ETHUSD",1760280921162,0.4643,4005.1,4000.9,0.6336]
["bitfinex","ETHUSD",1760280921358,2.076056,4006.4,4001.1,0.6336]
["bitfinex","ETHUSD",1760280921667,0.4643,4006.5,4001.3,1.2948253]
["bitfinex","ETHUSD",1760280921852,0.4643,4006.5,4001.2,0.4647]
["bitfinex","ETHUSD",1760280921853,0.4643,4007.6,4001.9,0.6336]
["bitfinex","ETHUSD",1760280922055,0.4643,4007.6,4001.2,1.21260482]
["bitfinex","ETHUSD",1760280922056,2.49538354,4007.4,4002.2,0.6336]
["bitfinex","ETHUSD",1760280922254,0.4643,4007.6,4003.3,0.6336]
["bitfinex","ETHUSD",1760280922470,0.4643,4007.6,4003.5,0.6336]
["bitfinex","ETHUSD",1760280922471,2.49632682,4005.9,4003.5,0.6336]
["bitfinex","ETHUSD",1760280922671,0.2307,4010.0,4003.5,0.6336]
["bitfinex","ETHUSD",1760280922966,0.2307,4010.0,3999.4,46.57346236]
["bitfinex","ETHUSD",1760280922967,2.49600638,4006.4,4003.3,0.4647]
["bitfinex","ETHUSD",1760280923167,0.4643,4006.5,4003.3,0.4647]
["bitfinex","ETHUSD",1760280923370,0.2307,4007.3,4003.4,0.4647]
["bitfinex","ETHUSD",1760280923534,2.49669436,4005.3,4003.4,0.4647]
["bitfinex","ETHUSD",1760280923740,2.49669436,4005.3,4002.1,0.1248]
["bitfinex","ETHUSD",1760280923741,0.99999999,4012.0,4003.5,1.0983]
["bitfinex","ETHUSD",1760280923968,2.4956582,4007.0,4003.6,0.4647]
["bitfinex","ETHUSD",1760280924171,1.92,4007.1,4003.6,0.4647]
["bitfinex","ETHUSD",1760280924332,0.4643,4006.9,4002.1,0.1248]
["bitfinex","ETHUSD",1760280924533,0.4643,4006.9,4002.2,0.4647]
["bitfinex","ETHUSD",1760280924846,0.4643,4007.9,4002.8,0.6336]
["bitfinex","ETHUSD",1760280925033,0.2307,4010.0,4004.1,0.6336]
["bitfinex","ETHUSD",1760280925235,12.145576,4009.8,4004.2,0.4647]
["bitfinex","ETHUSD",1760280925449,12.145576,4009.6,4003.4,0.4647]
["bitfinex","ETHUSD",1760280925651,1.92,4007.3,4003.4,0.4647]
["bitfinex","ETHUSD",1760280925854,0.2307,4010.0,4003.4,0.4647]
["bitfinex","ETHUSD",1760280926035,0.4643,4008.4,4003.4,0.4647]
["bitfinex","ETHUSD",1760280926240,2.49505509,4008.0,4003.6,0.6336]
["bitfinex","ETHUSD",1760280926438,2.49423253,4009.3,4003.6,0.6336]
["bitfinex","ETHUSD",1760280926439,2.49413877,4009.4,4003.7,0.4647]
["bitfinex","ETHUSD",1760280926662,0.4643,4009.5,4004.9,0.6336]
["bitfinex","ETHUSD",1760280926863,2.49357903,4010.3,4006.2,0.6336]
["bitfinex","ETHUSD",1760280927072,2.4941319,4009.5,4006.8,2.5536]
["bitfinex","ETHUSD",1760280927244,2.49376222,4010.1,4007.0,0.6336]
["bitfinex","ETHUSD",1760280927461,2.49382777,4009.9,4007.0,0.6336]
["bitfinex","ETHUSD",1760280927779,2.49349404,4010.5,4007.0,0.6336]
["bitfinex","ETHUSD",1760280927780,2.49319163,4011.0,4007.3,1.92]
["bitfinex","ETHUSD",1760280927964,1.0,4011.1,4007.4,0.4647]
["bitfinex","ETHUSD",1760280927965,0.06555192,4010.4,4007.4,0.4647]
["bitfinex","ETHUSD",1760280928778,0.4643,4010.3,4007.4,0.4647]
["bitfinex","ETHUSD",1760280928943,0.06555192,4010.4,4007.4,0.4647]
["bitfinex","ETHUSD",1760280929147,0.06555192,4010.4,4008.0,2.49499279]
["bitfinex","ETHUSD",1760280929488,0.2307,4017.3,4010.3,0.0592]
["bitfinex","ETHUSD",1760280929644,2.49024185,4015.7,4010.4,2.01518999]
["bitfinex","ETHUSD",1760280929985,2.49024185,4015.7,4010.3,0.0592]
["bitfinex","ETHUSD",1760280929986,4.43112112,4015.1,4010.5,2.3847]
["bitfinex","ETHUSD",1760280930316,3.96682112,4015.1,4010.6,0.4647]
["bitfinex","ETHUSD",1760280930742,2.49236254,4012.3,4010.6,0.4647]
["bitfinex","ETHUSD",1760280931076,2.49273469,4011.7,4009.9,0.4647]
["bitfinex","ETHUSD",1760280931379,2.4910973,4014.3,4009.9,0.4647]
["bitfinex","ETHUSD",1760280931380,0.4643,4014.3,4009.9,0.4647]
["bitfinex","ETHUSD",1760280931595,3.96682112,4015.1,4009.9,0.4647]
["bitfinex","ETHUSD",1760280931884,0.4643,4015.0,4010.0,0.34755375]
["bitfinex","ETHUSD",1760280932047,2.697801,4014.9,4008.8,0.34755375]
["bitfinex","ETHUSD",1760280932244,2.697801,4014.9,4008.8,0.4647]
["bitfinex","ETHUSD",1760280932245,12.145576,4014.5,4008.8,0.4647]
["bitfinex","ETHUSD",1760280932479,2.059756,4012.7,4008.8,0.4647]
["bitfinex","ETHUSD",1760280932685,2.49221183,4012.5,4008.8,0.4647]
["bitfinex","ETHUSD",1760280932983,2.3843,4012.4,4008.8,0.4647]
["bitfinex","ETHUSD",1760280933189,2.3843,4012.4,4007.6,0.4647]
["bitfinex","ETHUSD",1760280933190,1.92,4012.0,4007.6,0.4647]
["bitfinex","ETHUSD",1760280933387,1.92,4011.8,4007.6,0.4647]
["bitfinex","ETHUSD",1760280933544,0.4643,4011.9,4007.7,0.1248]
["bitfinex","ETHUSD",1760280933747,0.4643,4012.9,4007.8,0.4647]
["bitfinex","ETHUSD",1760280933949,1.92,4012.8,4007.8,0.4647]
["bitfinex","ETHUSD",1760280934196,10.899969,4012.5,4007.8,0.4647]
["bitfinex","ETHUSD",1760280934433,12.145576,4012.3,4006.3,0.4647]
["bitfinex","ETHUSD",1760280934598,2.3843,4012.2,4005.4,0.4647]
["bitfinex","ETHUSD",1760280934944,13.14557599,4012.1,4004.2,0.4647]
["bitfinex","ETHUSD",1760280935097,2.49258456,4011.9,4004.2,0.4647]
["bitfinex","ETHUSD",1760280935302,1.92,4011.5,4001.4,0.1149]
["bitfinex","ETHUSD",1760280935498,1.92,4011.5,4001.9,0.0592]
["bitfinex","ETHUSD",1760280935499,2.49782487,4003.5,4001.9,0.0592]
["bitfinex","ETHUSD",1760280935698,0.4643,4005.7,4001.9,0.0592]
["bitfinex","ETHUSD",1760280935942,2.49688873,4005.0,4001.9,0.0592]
["bitfinex","ETHUSD",1760280936120,0.4643,4005.7,4001.9,0.0592]
["bitfinex","ETHUSD",1760280936323,2.49715807,4004.6,4002.0,0.4647]
["bitfinex","ETHUSD",1760280936539,2.49715807,4004.6,3999.7,1.28115753]
["bitfinex","ETHUSD",1760280936540,2.49795839,4003.3,4000.6,0.4647]
["bitfinex","ETHUSD",1760280936837,0.4643,4004.5,4000.6,0.4647]
["bitfinex","ETHUSD",1760280937023,2.49662369,4005.5,4000.2,0.1149]
["bitfinex","ETHUSD",1760280937024,0.99999999,4010.6,4002.5,2.49841802]
["bitfinex","ETHUSD",1760280937228,2.49408057,4009.5,4002.6,0.5239]
["bitfinex","ETHUSD",1760280937535,0.42171741,4010.7,4002.6,0.5239]
["bitfinex","ETHUSD",1760280937536,0.4643,4009.1,4004.2,2.49736868]
["bitfinex","ETHUSD",1760280937738,0.4643,4009.1,4002.6,0.5239]
["bitfinex","ETHUSD",1760280937739,0.4643,4009.1,4004.3,2.3847]
["bitfinex","ETHUSD",1760280937948,44.0731,4013.9,4002.6,0.0592]
["bitfinex","ETHUSD",1760280937949,0.4643,4010.2,4004.8,2.49700359]
["bitfinex","ETHUSD",1760280938135,0.4643,4010.2,4006.4,2.49596661]
["bitfinex","ETHUSD",1760280938336,1.21432398,4014.7,4004.8,1.28709287]
["bitfinex","ETHUSD",1760280938337,0.2307,4013.3,4006.5,0.4647]
["bitfinex","ETHUSD",1760280938510,2.49078409,4014.8,4007.1,1.26646459]
["bitfinex","ETHUSD",1760280938710,7.183327,4014.9,4007.5,1.29820657]
["bitfinex","ETHUSD",1760280938945,12.145576,4014.7,4007.6,0.4647]
["bitfinex","ETHUSD",1760280939150,12.145576,4014.5,4007.6,0.4647]
["bitfinex","ETHUSD",1760280939355,0.2307,4014.8,4007.6,0.4647]
["bitfinex","ETHUSD",1760280939356,12.145576,4014.3,4007.7,1.92]
["bitfinex","ETHUSD",1760280939649,0.2307,4014.8,4007.8,0.4647]
["bitfinex","ETHUSD",1760280939650,2.49322965,4010.9,4007.8,0.4647]
["bitfinex","ETHUSD",1760280939859,2.49183922,4013.1,4007.8,0.4647]
["bitfinex","ETHUSD",1760280940063,0.4643,4013.2,4007.8,0.4647]
["bitfinex","ETHUSD",1760280940358,3.990884,4013.1,4007.8,2.95980147]
["bitfinex","ETHUSD",1760280940555,0.4643,4013.2,4007.9,1.0983]
["bitfinex","ETHUSD",1760280940729,0.2307,4014.8,4008.1,0.6336]
["bitfinex","ETHUSD",1760280940730,0.4643,4014.1,4008.1,0.6336]
["bitfinex","ETHUSD",1760280940918,2.49278645,4011.6,4008.7,2.5536]
["bitfinex","ETHUSD",1760280941118,0.4643,4011.9,4008.7,0.6336]
["bitfinex","ETHUSD",1760280941323,0.4643,4011.9,4008.7,0.4647]
["bitfinex","ETHUSD",1760280941655,1.22893382,4015.5,4008.7,0.4647]
["bitfinex","ETHUSD",1760280941656,0.4643,4013.0,4008.8,0.6336]
["bitfinex","ETHUSD",1760280941962,2.4920962,4012.7,4009.0,0.6336]
["bitfinex","ETHUSD",1760280942257,0.4643,4014.2,4007.2,3.00236071]
["bitfinex","ETHUSD",1760280942258,0.4643,4014.2,4009.1,1.0983]
["bitfinex","ETHUSD",1760280942423,0.4643,4014.2,4009.2,2.95892071]
["bitfinex","ETHUSD",1760280942617,0.2307,4018.0,4009.5,2.5536]
["bitfinex","ETHUSD",1760280942618,0.4643,4015.3,4009.5,2.5536]
["bitfinex","ETHUSD",1760280942823,0.4643,4015.3,4011.4,0.6336]
["bitfinex","ETHUSD",1760280943054,0.4643,4015.3,4011.6,0.6336]
["bitfinex","ETHUSD",1760280943263,4.82588402,4015.0,4011.6,0.6336]
["bitfinex","ETHUSD",1760280943423,0.4351,4014.9,4010.9,0.6336]
["bitfinex","ETHUSD",1760280943618,2.49078409,4014.8,4010.9,0.6336]
["bitfinex","ETHUSD",1760280943818,2.49078409,4014.8,4010.1,0.1149]
["bitfinex","ETHUSD",1760280943819,0.4351,4014.9,4011.0,2.3492]
["bitfinex","ETHUSD",1760280944058,0.2307,4016.0,4009.3,0.4292]
["bitfinex","ETHUSD",1760280944059,0.4351,4014.8,4009.3,0.4292]
["bitfinex","ETHUSD",1760280944272,2.49090818,4014.6,4009.3,0.4292]
["bitfinex","ETHUSD",1760280944470,0.4351,4014.5,4009.3,0.4292]
["bitfinex","ETHUSD",1760280944766,2.49215682,4012.6,4009.3,0.4292]
["bitfinex","ETHUSD",1760280944968,2.49210648,4012.7,4009.4,0.6336]
["bitfinex","ETHUSD",1760280945164,2.49159088,4013.5,4009.6,0.6336]
["bitfinex","ETHUSD",1760280945376,1.92,4015.0,4009.8,0.6336]
["bitfinex","ETHUSD",1760280945576,0.2307,4017.6,4008.7,2.49456438]
["bitfinex","ETHUSD",1760280945577,2.49055779,4015.2,4011.6,2.49275045]
["bitfinex","ETHUSD",1760280945764,2.4902969,4015.6,4012.2,0.6336]
["bitfinex","ETHUSD",1760280946078,0.4351,4016.3,4010.7,1.92]
["bitfinex","ETHUSD",1760280946079,0.4351,4016.3,4012.4,0.6336]
["bitfinex","ETHUSD",1760280946242,0.06782112,4015.1,4012.6,0.6336]
["bitfinex","ETHUSD",1760280946443,0.2283,4019.3,4012.8,3.12562551]
["bitfinex","ETHUSD",1760280946744,0.2283,4019.3,4012.5,0.0592]
["bitfinex","ETHUSD",1760280946745,0.4351,4018.9,4014.6,0.6336]
["bitfinex","ETHUSD",1760280946945,0.4351,4018.9,4014.7,0.4194]
["bitfinex","ETHUSD",1760280947179,4.06809032,4019.9,4015.4,0.6336]
["bitfinex","ETHUSD",1760280947378,485.61406611,4020.0,4018.8,0.2309]
["bitfinex","ETHUSD",1760280947539,485.06406611,4020.0,4018.9,0.13013868]
["bitfinex","ETHUSD",1760280947740,484.85356611,4020.0,4016.5,0.1248]
["bitfinex","ETHUSD",1760280947976,484.72386611,4020.0,4016.5,0.1248]
["bitfinex","ETHUSD",1760280948140,2.48956023,4016.8,4016.6,0.6336]
["bitfinex","ETHUSD",1760280948476,0.4631,4019.9,4012.6,3.680226]
["bitfinex","ETHUSD",1760280948776,484.72386611,4020.0,4013.8,1.2955488]
["bitfinex","ETHUSD",1760280948980,484.72386611,4020.0,4012.5,0.0592]
["bitfinex","ETHUSD",1760280948981,8.48162,4019.9,4012.5,0.0592]
["bitfinex","ETHUSD",1760280949178,12.145576,4019.7,4012.5,0.0592]
["bitfinex","ETHUSD",1760280949381,12.145576,4019.4,4012.5,0.0592]
["bitfinex","ETHUSD",1760280949565,1.92,4019.1,4009.1,44.0731]
["bitfinex","ETHUSD",1760280949743,0.003,4012.7,4010.6,2.49337238]
["bitfinex","ETHUSD",1760280949945,0.003,4012.7,4009.1,44.0731]
["bitfinex","ETHUSD",1760280950144,0.003,4012.7,4009.6,2.49399243]
["bitfinex","ETHUSD",1760280950361,0.003,4012.7,4008.8,6.447535]
["bitfinex","ETHUSD",1760280950676,0.001,4014.6,4008.9,1.22435878]
["bitfinex","ETHUSD",1760280950850,0.001,4014.6,4012.1,0.6336]
["bitfinex","ETHUSD",1760280951051,0.001,4014.6,4010.5,1.92]
["bitfinex","ETHUSD",1760280951246,0.001,4014.6,4012.5,2.49220923]
["bitfinex","ETHUSD",1760280951443,0.001,4014.6,4008.4,2.49470463]
["bitfinex","ETHUSD",1760280951645,0.001,4014.6,4008.7,48.8381668]
["bitfinex","ETHUSD",1760280951881,0.001,4014.6,4008.7,46.34363113]
["bitfinex","ETHUSD",1760280952051,0.4631,4014.5,4008.7,1.27253113]
["bitfinex","ETHUSD",1760280952249,0.2325,4014.4,4009.1,0.5]
["bitfinex","ETHUSD",1760280952578,9.495431,4013.9,4009.1,0.5]
["bitfinex","ETHUSD",1760280952780,0.4631,4013.8,4007.3,1.27253113]
["bitfinex","ETHUSD",1760280952997,0.4631,4013.8,4007.5,22.428675]
["bitfinex","ETHUSD",1760280953300,0.001,4014.6,4008.5,1.22333665]
["bitfinex","ETHUSD",1760280953484,0.001,4014.6,4009.6,1.25491178]
["bitfinex","ETHUSD",1760280953665,0.001,4014.6,4010.8,0.6336]
["bitfinex","ETHUSD",1760280953865,0.001,4014.6,4010.4,1.92]
["bitfinex","ETHUSD",1760280953866,0.001,4014.6,4011.7,1.24015257]
["bitfinex","ETHUSD",1760280954066,0.2325,4019.1,4012.0,1.21576554]
["bitfinex","ETHUSD",1760280954375,0.2325,4019.1,4015.2,0.6336]
["bitfinex","ETHUSD",1760280954376,0.4631,4018.6,4015.2,0.6336]
["bitfinex","ETHUSD",1760280954593,0.4631,4018.6,4013.4,1.29191284]
["bitfinex","ETHUSD",1760280954594,2.48781113,4019.6,4013.4,1.29191284]
["bitfinex","ETHUSD",1760280954779,0.4631,4019.9,4013.7,0.6336]
["bitfinex","ETHUSD",1760280954979,0.4631,4019.9,4014.5,0.6336]
["bitfinex","ETHUSD",1760280955181,484.72386611,4020.0,4013.7,3.21456187]
["bitfinex","ETHUSD",1760280955396,484.72386611,4020.0,4013.6,1.36783853]
["bitfinex","ETHUSD",1760280955397,484.72386611,4020.0,4017.5,0.6336]
["bitfinex","ETHUSD",1760280955773,484.72386611,4020.0,4013.7,1.92]
["bitfinex","ETHUSD",1760280955981,484.72386611,4020.0,4017.0,0.6336]
["bitfinex","ETHUSD",1760280956303,470.22386611,4020.0,4017.1,1.92]
["bitfinex","ETHUSD",1760280956655,470.22386611,4020.0,4016.2,0.6336]
["bitfinex","ETHUSD",1760280956773,470.22386611,4020.0,4015.3,4.41042502]
["bitfinex","ETHUSD",1760280957126,470.22386611,4020.0,4013.9,6.690001]
["bitfinex","ETHUSD",1760280957272,470.22386611,4020.0,4015.8,1.92]
["bitfinex","ETHUSD",1760280957472,470.22386611,4020.0,4015.9,2.5536]
["bitfinex","ETHUSD",1760280957682,470.22386611,4020.0,4017.6,0.6336]
["bitfinex","ETHUSD",1760280957922,470.22386611,4020.0,4016.1,0.6336]
["bitfinex","ETHUSD",1760280958101,470.22386611,4020.0,4019.9,0.124]
["bitfinex","ETHUSD",1760280958269,466.45761611,4020.0,4016.1,30.0]
["bitfinex","ETHUSD",1760280958470,466.45761611,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760280958471,372.1341609,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760280958672,333.28713207,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760280958971,223.08904303,4020.0,4019.9,4.40762407]
["bitfinex","ETHUSD",1760280959184,223.08904303,4020.0,4019.9,1.92]
["bitfinex","ETHUSD",1760280960311,222.53904303,4020.0,4019.9,2.28983853]
["bitfinex","ETHUSD",1760280960606,0.025,4025.0,4020.0,2.5536]
["bitfinex","ETHUSD",1760280960810,0.025,4025.0,4022.4,0.6336]
["bitfinex","ETHUSD",1760280960974,0.025,4025.0,4022.9,0.6336]
["bitfinex","ETHUSD",1760280961169,6.75233892,4029.5,4023.3,30.0]
["bitfinex","ETHUSD",1760280961170,0.00319717,4027.1,4023.3,30.0]
["bitfinex","ETHUSD",1760280961405,0.00319717,4027.1,4023.8,30.0]
["bitfinex","ETHUSD",1760280961610,0.00319717,4027.1,4025.7,2.48401187]
["bitfinex","ETHUSD",1760280961782,0.00319717,4027.1,4026.5,0.6336]
["bitfinex","ETHUSD",1760280961990,0.00319717,4027.1,4025.8,0.29773876]
["bitfinex","ETHUSD",1760280961991,0.00319717,4027.1,4023.2,0.997]
["bitfinex","ETHUSD",1760280962176,0.00319717,4027.1,4026.6,0.29773876]
["bitfinex","ETHUSD",1760280962379,0.00319717,4027.1,4023.2,0.997]
["bitfinex","ETHUSD",1760280962606,0.00319717,4027.1,4023.7,8.3035]
["bitfinex","ETHUSD",1760280962806,0.00319717,4027.1,4023.8,1.92]
["bitfinex","ETHUSD",1760280963109,0.00319717,4027.1,4023.6,0.5]
["bitfinex","ETHUSD",1760280963474,0.4631,4027.0,4022.0,0.13000351]
["bitfinex","ETHUSD",1760280963681,7.12405618,4026.7,4022.0,0.13000351]
["bitfinex","ETHUSD",1760280963915,1.92,4024.6,4022.0,0.13000351]
["bitfinex","ETHUSD",1760280964075,2.48712849,4020.8,4015.7,4.61204367]
["bitfinex","ETHUSD",1760280964277,0.2325,4022.7,4014.9,0.996]
["bitfinex","ETHUSD",1760280964577,0.2325,4022.7,4013.3,44.0731]
["bitfinex","ETHUSD",1760280964578,2.275411,4020.6,4013.6,1.29528732]
["bitfinex","ETHUSD",1760280964778,2.275411,4020.6,4013.3,44.0731]
["bitfinex","ETHUSD",1760280964779,0.4631,4021.8,4015.1,1.28276071]
["bitfinex","ETHUSD",1760280965022,0.99999999,4030.2,4017.4,1.21863811]
["bitfinex","ETHUSD",1760280965317,0.13007978,4028.5,4023.1,2.01832]
["bitfinex","ETHUSD",1760280965543,0.2325,4032.4,4023.3,2.01832]
["bitfinex","ETHUSD",1760280965544,4.17198131,4029.5,4023.3,2.01832]
["bitfinex","ETHUSD",1760280965696,4.17198131,4029.5,4024.6,2.01832]
["bitfinex","ETHUSD",1760280965900,4.17198131,4029.5,4023.4,100.4516]
["bitfinex","ETHUSD",1760280965901,4.17198131,4029.5,4024.8,2.01832]
["bitfinex","ETHUSD",1760280966204,0.00175844,4029.4,4025.0,2.01832]
["bitfinex","ETHUSD",1760280966408,0.00175844,4029.4,4025.1,0.4516]
["bitfinex","ETHUSD",1760280966732,0.00175844,4029.4,4025.1,2.46992]
["bitfinex","ETHUSD",1760280966935,0.00175844,4029.4,4025.2,2.01832]
["bitfinex","ETHUSD",1760280967097,1.92,4029.2,4022.9,0.4516]
["bitfinex","ETHUSD",1760280967301,8.891896,4028.7,4022.9,0.4516]
["bitfinex","ETHUSD",1760280967605,2.48350548,4026.6,4023.0,2.01832]
["bitfinex","ETHUSD",1760280967825,0.2325,4028.0,4023.0,2.01832]
["bitfinex","ETHUSD",1760280968040,0.2325,4028.0,4018.8,2.64267995]
["bitfinex","ETHUSD",1760280968041,4.17198131,4029.5,4023.1,0.4516]
["bitfinex","ETHUSD",1760280968221,2.581818,4029.4,4023.1,0.4516]
["bitfinex","ETHUSD",1760280968556,1.29489021,4029.2,4023.0,0.4516]
["bitfinex","ETHUSD",1760280968761,4.17198131,4029.5,4019.6,0.4516]
["bitfinex","ETHUSD",1760280968762,0.99999999,4027.3,4019.6,0.4516]
["bitfinex","ETHUSD",1760280968959,8.891896,4027.1,4019.6,0.4516]
["bitfinex","ETHUSD",1760280969251,8.891896,4027.1,4019.8,1.92]
["bitfinex","ETHUSD",1760280969252,0.001,4022.0,4019.8,1.92]
["bitfinex","ETHUSD",1760280969411,8.891896,4027.1,4019.9,0.4516]
["bitfinex","ETHUSD",1760280969616,0.2325,4028.1,4019.9,0.4516]
["bitfinex","ETHUSD",1760280969617,8.891896,4028.0,4019.9,0.4516]
["bitfinex","ETHUSD",1760280969812,2.48268328,4027.9,4019.9,0.4516]
["bitfinex","ETHUSD",1760280970041,3.93438131,4029.5,4020.2,1.21686103]
["bitfinex","ETHUSD",1760280970258,3.93438131,4029.5,4020.0,2.0893444]
["bitfinex","ETHUSD",1760280970259,0.2325,4033.9,4022.0,0.24858925]
["bitfinex","ETHUSD",1760280970455,6.904929,4033.8,4024.1,100.0]
["bitfinex","ETHUSD",1760280970651,8.891896,4033.8,4024.3,2.24588]
["bitfinex","ETHUSD",1760280970855,8.891896,4033.8,4024.4,0.4516]
["bitfinex","ETHUSD",1760280971073,0.2325,4033.9,4024.4,2.3716]
["bitfinex","ETHUSD",1760280971074,8.891896,4033.6,4024.4,2.3716]
["bitfinex","ETHUSD",1760280971361,8.891896,4033.6,4025.0,3.15962516]
["bitfinex","ETHUSD",1760280971562,0.13301206,4033.7,4025.4,1.26199248]
["bitfinex","ETHUSD",1760280971563,0.00319717,4033.7,4025.4,1.26199248]
["bitfinex","ETHUSD",1760280971835,4.9882,4035.0,4026.9,0.24829915]
["bitfinex","ETHUSD",1760280971836,0.00319717,4033.5,4026.9,0.24829915]
["bitfinex","ETHUSD",1760280971984,0.00319717,4033.5,4027.9,1.29462088]
["bitfinex","ETHUSD",1760280972192,0.00319717,4033.5,4028.0,1.64495207]
["bitfinex","ETHUSD",1760280972193,2.47929786,4033.4,4028.0,1.64495207]
["bitfinex","ETHUSD",1760280972386,2.47929786,4033.4,4028.2,1.21756797]
["bitfinex","ETHUSD",1760280972568,0.00319717,4033.3,4028.3,0.4516]
["bitfinex","ETHUSD",1760280972744,8.891896,4033.2,4028.3,0.4516]
["bitfinex","ETHUSD",1760280972943,4.9882,4035.0,4028.3,0.4516]
["bitfinex","ETHUSD",1760280972944,2.47915071,4033.7,4028.3,0.4516]
["bitfinex","ETHUSD",1760280973184,4.9882,4035.0,4029.2,2.4818512]
["bitfinex","ETHUSD",1760280973185,5.11793173,4035.0,4029.2,2.4818512]
["bitfinex","ETHUSD",1760280973346,4.9882,4035.0,4029.3,100.4516]
["bitfinex","ETHUSD",1760280973539,4.9882,4035.0,4029.4,2.3716]
["bitfinex","ETHUSD",1760280973740,4.9882,4035.0,4029.5,0.4516]
["bitfinex","ETHUSD",1760280973975,4.9882,4035.0,4029.5,0.4486]
["bitfinex","ETHUSD",1760280974381,4.9882,4035.0,4029.7,3.21153972]
["bitfinex","ETHUSD",1760280974565,4.9882,4035.0,4028.4,1.24974765]
["bitfinex","ETHUSD",1760280974752,4.9882,4035.0,4028.8,0.39077467]
["bitfinex","ETHUSD",1760280974753,2.47898705,4034.0,4028.8,0.39077467]
["bitfinex","ETHUSD",1760280975095,5.637034,4034.1,4027.4,0.1514]
["bitfinex","ETHUSD",1760280975383,8.891896,4034.0,4027.4,0.1514]
["bitfinex","ETHUSD",1760280975599,8.891896,4033.7,4027.4,0.1514]
["bitfinex","ETHUSD",1760280975805,1.92,4034.0,4027.4,0.1514]
["bitfinex","ETHUSD",1760280976100,3.51869689,4033.9,4027.5,0.4516]
["bitfinex","ETHUSD",1760280976393,0.53269913,4034.2,4027.5,0.4516]
["bitfinex","ETHUSD",1760280976394,2.47929786,4033.4,4027.5,0.4516]
["bitfinex","ETHUSD",1760280976611,1.92,4033.4,4027.6,0.4516]
["bitfinex","ETHUSD",1760280976902,0.53269913,4034.2,4028.5,1.24677595]
["bitfinex","ETHUSD",1760280977087,0.03269913,4034.2,4029.1,1.23706796]
["bitfinex","ETHUSD",1760280977288,0.03269913,4034.2,4030.5,1.21652576]
["bitfinex","ETHUSD",1760280977504,0.03269913,4034.2,4030.6,0.4405]
["bitfinex","ETHUSD",1760280977680,0.6336,4034.0,4028.1,0.4405]
["bitfinex","ETHUSD",1760280977881,1.92,4033.6,4028.1,0.4405]
["bitfinex","ETHUSD",1760280978202,0.6336,4033.1,4028.1,0.4405]
["bitfinex","ETHUSD",1760280978405,1.92,4031.7,4028.1,0.4405]
["bitfinex","ETHUSD",1760280978607,0.03269913,4034.2,4025.0,0.2206]
["bitfinex","ETHUSD",1760280978608,0.6336,4030.1,4025.5,0.4405]
["bitfinex","ETHUSD",1760280978911,1.92,4029.7,4023.9,0.4405]
["bitfinex","ETHUSD",1760280979207,8.891896,4029.3,4023.9,0.4405]
["bitfinex","ETHUSD",1760280979365,2.5536,4029.3,4022.7,0.4405]
["bitfinex","ETHUSD",1760280979572,1.22388273,4028.5,4019.8,0.4405]
["bitfinex","ETHUSD",1760280979766,1.92,4028.0,4019.8,0.4405]
["bitfinex","ETHUSD",1760280979995,0.6336,4027.5,4017.6,1.26564836]
["bitfinex","ETHUSD",1760280980195,0.6336,4027.5,4016.6,0.994]
["bitfinex","ETHUSD",1760280980196,0.12994036,4028.9,4021.5,2.48663434]
["bitfinex","ETHUSD",1760280980507,1.27524551,4031.8,4021.6,1.16863083]
["bitfinex","ETHUSD",1760280980669,0.6336,4029.5,4021.6,0.6058]
["bitfinex","ETHUSD",1760280980865,8.891896,4030.8,4021.6,0.6058]
["bitfinex","ETHUSD",1760280980866,8.891896,4030.5,4021.7,0.4405]
["bitfinex","ETHUSD",1760280981064,2.48188225,4029.2,4021.7,3.3933845]
["bitfinex","ETHUSD",1760280981305,0.12992692,4029.4,4023.8,2.48518602]
["bitfinex","ETHUSD",1760280981467,0.12992692,4029.4,4021.8,2.3605]
["bitfinex","ETHUSD",1760280981468,8.891896,4031.9,4023.6,0.65092516]
["bitfinex","ETHUSD",1760280981672,8.891896,4031.9,4023.1,1.25150307]
["bitfinex","ETHUSD",1760280981673,8.891896,4031.9,4024.7,2.48464265]
["bitfinex","ETHUSD",1760280981904,8.891896,4031.9,4024.9,0.6336]
["bitfinex","ETHUSD",1760280982204,0.12982758,4032.8,4025.4,1.89559248]
["bitfinex","ETHUSD",1760280982405,2.48202263,4029.0,4025.7,0.6336]
["bitfinex","ETHUSD",1760280982580,2.48109296,4030.5,4025.9,0.6336]
["bitfinex","ETHUSD",1760280982780,2.48195691,4029.1,4026.0,0.4405]
["bitfinex","ETHUSD",1760280982990,0.99999999,4034.7,4026.0,0.4405]
["bitfinex","ETHUSD",1760280983207,0.12981846,4033.1,4026.2,1.22227654]
["bitfinex","ETHUSD",1760280983505,8.891896,4034.1,4027.1,0.6336]
["bitfinex","ETHUSD",1760280983719,2.4789291,4034.0,4027.2,0.4405]
["bitfinex","ETHUSD",1760280984017,8.891896,4034.1,4027.3,0.6336]
["bitfinex","ETHUSD",1760280984221,8.891896,4034.1,4027.5,0.6336]
["bitfinex","ETHUSD",1760280984421,8.891896,4034.1,4027.6,0.4405]
["bitfinex","ETHUSD",1760280984719,8.891896,4034.1,4027.7,0.6336]
["bitfinex","ETHUSD",1760280985006,8.891896,4033.4,4026.0,1.92]
["bitfinex","ETHUSD",1760280985210,0.6336,4033.1,4026.6,0.4405]
["bitfinex","ETHUSD",1760280985372,8.891896,4033.0,4026.6,0.4405]
["bitfinex","ETHUSD",1760280985576,2.4794208,4033.2,4026.7,2.5536]
["bitfinex","ETHUSD",1760280985785,2.48087503,4030.9,4026.8,0.4405]
["bitfinex","ETHUSD",1760280985973,2.4804835,4031.5,4028.5,0.6336]
["bitfinex","ETHUSD",1760280986175,8.891896,4033.9,4027.9,0.4405]
["bitfinex","ETHUSD",1760280986409,8.891896,4034.1,4028.0,0.6336]
["bitfinex","ETHUSD",1760280986608,8.891896,4034.1,4028.2,0.6336]
["bitfinex","ETHUSD",1760280986912,2.03431,4034.1,4028.8,0.6336]
["bitfinex","ETHUSD",1760280987230,2.03431,4034.1,4027.4,1.92]
["bitfinex","ETHUSD",1760280987231,5.350152,4034.1,4029.0,0.6336]
["bitfinex","ETHUSD",1760280987374,7.983966,4033.9,4028.9,0.6611]
["bitfinex","ETHUSD",1760280987576,6.100236,4033.9,4029.0,0.4405]
["bitfinex","ETHUSD",1760280987919,2.48106208,4030.6,4029.0,0.4405]
["bitfinex","ETHUSD",1760280988087,1.92,4034.0,4027.6,0.4405]
["bitfinex","ETHUSD",1760280988478,8.889696,4033.5,4027.6,0.4405]
["bitfinex","ETHUSD",1760280988702,1.92,4030.7,4027.6,0.4405]
["bitfinex","ETHUSD",1760280988904,8.889696,4033.9,4027.6,0.4405]
["bitfinex","ETHUSD",1760280989179,0.2259,4034.9,4027.6,0.4405]
["bitfinex","ETHUSD",1760280989180,4.079259,4034.1,4027.6,0.4405]
["bitfinex","ETHUSD",1760280989406,5.788053,4033.4,4027.6,0.4405]
["bitfinex","ETHUSD",1760280989579,2.48122777,4030.3,4027.6,0.4405]
["bitfinex","ETHUSD",1760280989923,8.889696,4032.1,4027.6,0.4405]
["bitfinex","ETHUSD",1760280990221,1.92,4031.2,4024.9,0.4405]
["bitfinex","ETHUSD",1760280990378,2.48102019,4030.6,4024.9,0.4405]
["bitfinex","ETHUSD",1760280990584,1.92,4030.4,4024.9,0.4405]
["bitfinex","ETHUSD",1760280990784,1.24130578,4029.9,4024.2,0.4405]
["bitfinex","ETHUSD",1760280990979,8.889696,4030.0,4024.2,0.4405]
["bitfinex","ETHUSD",1760280990980,6.862916,4030.0,4024.2,0.4405]
["bitfinex","ETHUSD",1760280991181,1.92,4029.7,4024.2,0.4405]
["bitfinex","ETHUSD",1760280991419,0.2259,4031.7,4024.2,0.4405]
["bitfinex","ETHUSD",1760280991420,2.48084204,4030.9,4024.2,0.4405]
["bitfinex","ETHUSD",1760280991582,0.2259,4031.7,4025.1,1.20790682]
["bitfinex","ETHUSD",1760280991782,8.889696,4031.6,4025.0,0.4405]
["bitfinex","ETHUSD",1760280991995,2.48046632,4031.5,4025.1,0.4405]
["bitfinex","ETHUSD",1760280992195,2.524801,4031.6,4025.2,0.6336]
["bitfinex","ETHUSD",1760280992397,2.524801,4031.6,4024.4,1.28800332]
["bitfinex","ETHUSD",1760280992398,2.48046632,4031.5,4025.3,0.4405]
["bitfinex","ETHUSD",1760280992613,2.147435,4031.4,4025.4,0.6336]
["bitfinex","ETHUSD",1760280992881,8.889696,4034.1,4025.6,0.6336]
["bitfinex","ETHUSD",1760280993099,0.03269913,4034.2,4026.1,1.26485045]
["bitfinex","ETHUSD",1760280993282,2.4789291,4034.0,4026.2,101.12479005]
["bitfinex","ETHUSD",1760280993480,2.428356,4034.1,4026.3,0.4405]
["bitfinex","ETHUSD",1760280993808,8.889696,4034.1,4026.4,1.92]
["bitfinex","ETHUSD",1760280994015,2.4809183,4030.8,4026.6,1.92]
["bitfinex","ETHUSD",1760280994365,10.14282685,4034.1,4026.7,0.4405]
["bitfinex","ETHUSD",1760280994486,0.6336,4033.8,4026.7,0.4405]
["bitfinex","ETHUSD",1760280994688,0.6336,4033.6,4026.7,0.4405]
["bitfinex","ETHUSD",1760280994991,0.03269913,4034.2,4026.7,0.4405]
["bitfinex","ETHUSD",1760280994992,8.889696,4033.3,4026.7,0.4405]
["bitfinex","ETHUSD",1760280995192,1.92,4032.6,4026.7,0.4405]
["bitfinex","ETHUSD",1760280995509,2.48100278,4030.7,4026.7,0.4405]
["bitfinex","ETHUSD",1760280995712,1.92,4030.4,4025.6,0.4405]
["bitfinex","ETHUSD",1760280996007,2.48194385,4029.1,4023.3,0.4405]
["bitfinex","ETHUSD",1760280996215,2.48225189,4028.6,4023.3,0.4405]
["bitfinex","ETHUSD",1760280996431,2.48237513,4028.4,4023.3,0.4405]
["bitfinex","ETHUSD",1760280996580,8.889696,4028.4,4022.0,0.4405]
["bitfinex","ETHUSD",1760280996783,1.92,4028.1,4022.0,0.4405]
["bitfinex","ETHUSD",1760280997112,1.92,4027.7,4022.0,0.4405]
["bitfinex","ETHUSD",1760280997433,1.51715494,4028.6,4016.9,0.994]
["bitfinex","ETHUSD",1760280997434,6.850431,4023.9,4016.9,0.994]
["bitfinex","ETHUSD",1760280997582,4.97079656,4023.5,4018.8,0.4405]
["bitfinex","ETHUSD",1760280997781,10.809696,4023.9,4018.8,0.4405]
["bitfinex","ETHUSD",1760280998019,8.889696,4023.8,4018.8,0.4405]
["bitfinex","ETHUSD",1760280998181,0.2259,4024.0,4018.8,0.4405]
["bitfinex","ETHUSD",1760280998391,2.48517402,4023.9,4018.8,0.4405]
["bitfinex","ETHUSD",1760280998727,8.889696,4027.0,4019.4,0.6058]
["bitfinex","ETHUSD",1760280998927,0.2259,4027.1,4019.5,0.4405]
["bitfinex","ETHUSD",1760280999110,1.92,4026.7,4019.5,0.4405]
["bitfinex","ETHUSD",1760280999284,0.2259,4027.1,4019.6,2.48780973]
["bitfinex","ETHUSD",1760280999483,3.610238,4027.0,4021.4,2.4866414]
["bitfinex","ETHUSD",1760280999821,4.361928,4027.1,4021.6,1.92]
["bitfinex","ETHUSD",1760281000024,0.4716,4027.0,4021.7,0.4405]
["bitfinex","ETHUSD",1760281000227,2.48400366,4025.8,4021.7,0.4405]
["bitfinex","ETHUSD",1760281000384,0.2259,4026.3,4021.7,0.4405]
["bitfinex","ETHUSD",1760281001031,1.92,4027.1,4021.7,0.4405]
["bitfinex","ETHUSD",1760281001327,0.2259,4027.6,4021.7,0.4405]
["bitfinex","ETHUSD",1760281001328,2.394085,4026.6,4021.7,0.4405]
["bitfinex","ETHUSD",1760281001628,8.889696,4027.5,4021.8,1.92]
["bitfinex","ETHUSD",1760281001789,8.889696,4027.5,4021.7,0.4405]
["bitfinex","ETHUSD",1760281001790,2.48327869,4027.0,4021.7,0.4405]
["bitfinex","ETHUSD",1760281001988,1.92,4027.4,4021.7,0.4405]
["bitfinex","ETHUSD",1760281002213,2.70877606,4027.6,4021.7,0.4405]
["bitfinex","ETHUSD",1760281002214,2.48336147,4026.8,4021.7,0.4405]
["bitfinex","ETHUSD",1760281002423,2.48336147,4026.8,4019.9,2.914]
["bitfinex","ETHUSD",1760281002424,2.48535632,4023.6,4019.9,2.48757045]
["bitfinex","ETHUSD",1760281002631,0.6336,4027.3,4020.9,2.48697219]
["bitfinex","ETHUSD",1760281002790,3.48363,4027.5,4022.3,2.48610307]
["bitfinex","ETHUSD",1760281002990,3.48363,4027.5,4020.4,2.48731446]
["bitfinex","ETHUSD",1760281002991,0.4632,4028.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760281003190,8.889696,4028.4,4020.9,0.38038393]
["bitfinex","ETHUSD",1760281003430,8.889696,4028.4,4019.4,0.1653]
["bitfinex","ETHUSD",1760281003431,4.40247512,4028.3,4021.3,0.4689]
["bitfinex","ETHUSD",1760281003632,9.523296,4027.8,4021.3,0.4689]
["bitfinex","ETHUSD",1760281003934,0.2181,4028.5,4021.7,1.0]
["bitfinex","ETHUSD",1760281003935,2.58118,4026.0,4021.7,1.0]
["bitfinex","ETHUSD",1760281004116,2.48428688,4025.3,4021.7,1.0]
["bitfinex","ETHUSD",1760281004435,2.48388465,4026.0,4021.7,1.0]
["bitfinex","ETHUSD",1760281004436,1.23394132,4030.9,4021.8,0.4689]
["bitfinex","ETHUSD",1760281004590,1.92,4027.4,4021.8,0.4689]
["bitfinex","ETHUSD",1760281004790,1.92,4027.4,4021.9,0.6336]
["bitfinex","ETHUSD",1760281004791,2.48441032,4025.1,4021.9,0.6336]
["bitfinex","ETHUSD",1760281004992,4.373669,4028.2,4022.1,0.6336]
["bitfinex","ETHUSD",1760281005336,2.48194385,4029.1,4022.6,1.85467381]
["bitfinex","ETHUSD",1760281005630,0.5,4029.7,4023.7,2.4852714]
["bitfinex","ETHUSD",1760281005860,0.5,4029.7,4024.5,2.33783]
["bitfinex","ETHUSD",1760281006020,0.5,4029.7,4024.9,2.5536]
["bitfinex","ETHUSD",1760281006223,0.5,4029.7,4024.6,2.3889]
["bitfinex","ETHUSD",1760281006224,8.889696,4033.2,4025.3,1.202949]
["bitfinex","ETHUSD",1760281006457,2.48118495,4030.4,4025.4,1.73089248]
["bitfinex","ETHUSD",1760281006642,0.2181,4033.5,4025.6,0.6336]
["bitfinex","ETHUSD",1760281006643,8.889696,4033.2,4025.6,0.6336]
["bitfinex","ETHUSD",1760281006834,8.889696,4033.4,4026.0,2.48385441]
["bitfinex","ETHUSD",1760281007152,0.2181,4033.5,4026.1,0.4689]
["bitfinex","ETHUSD",1760281007153,1.92,4033.2,4026.1,0.4689]
["bitfinex","ETHUSD",1760281007357,2.48022024,4031.9,4023.9,0.002]
["bitfinex","ETHUSD",1760281007518,0.6336,4031.5,4023.9,0.002]
["bitfinex","ETHUSD",1760281007857,0.6336,4030.4,4023.9,0.002]
["bitfinex","ETHUSD",1760281008058,0.99999999,4032.3,4023.9,0.002]
["bitfinex","ETHUSD",1760281008059,0.6336,4027.9,4023.9,0.002]
["bitfinex","ETHUSD",1760281008219,0.6061016,4031.4,4023.9,0.002]
["bitfinex","ETHUSD",1760281008220,1.92,4027.7,4023.9,0.002]
["bitfinex","ETHUSD",1760281008419,2.48434977,4025.2,4023.9,0.002]
["bitfinex","ETHUSD",1760281008726,2.48407425,4025.7,4025.6,0.124]
["bitfinex","ETHUSD",1760281009038,2.484053,4025.7,4023.9,0.002]
["bitfinex","ETHUSD",1760281009358,0.6336,4026.3,4023.9,0.002]
["bitfinex","ETHUSD",1760281009525,0.6336,4026.5,4023.9,0.002]
["bitfinex","ETHUSD",1760281009526,1.28643304,4031.4,4023.9,0.002]
["bitfinex","ETHUSD",1760281009721,0.234,4029.3,4023.9,0.002]
["bitfinex","ETHUSD",1760281009922,1.92,4028.9,4023.9,0.002]
["bitfinex","ETHUSD",1760281010123,0.234,4029.3,4023.9,0.002]
["bitfinex","ETHUSD",1760281010124,1.92,4028.5,4023.9,0.002]
["bitfinex","ETHUSD",1760281010362,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760281010520,2.94878946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760281010867,4.776288,4023.7,4019.3,0.65735264]
["bitfinex","ETHUSD",1760281011160,1.26062635,4028.1,4019.3,0.65735264]
["bitfinex","ETHUSD",1760281011161,8.889696,4023.2,4019.3,0.65735264]
["bitfinex","ETHUSD",1760281011328,0.4637,4023.6,4019.8,0.4582]
["bitfinex","ETHUSD",1760281011727,2.48586736,4022.8,4019.8,0.4582]
["bitfinex","ETHUSD",1760281011948,2.48586736,4022.8,4019.3,0.65735264]
["bitfinex","ETHUSD",1760281011949,0.4637,4022.7,4019.3,0.65735264]
["bitfinex","ETHUSD",1760281012134,8.889696,4019.9,4014.4,0.4582]
["bitfinex","ETHUSD",1760281012333,1.25819477,4022.7,4014.4,0.4582]
["bitfinex","ETHUSD",1760281012334,2.299413,4019.7,4014.4,0.4582]
["bitfinex","ETHUSD",1760281012538,0.234,4020.3,4014.4,0.4582]
["bitfinex","ETHUSD",1760281012539,0.6336,4019.5,4014.4,0.4582]
["bitfinex","ETHUSD",1760281012734,0.6336,4019.5,4011.9,2.49255362]
["bitfinex","ETHUSD",1760281012735,8.889696,4018.8,4011.9,0.4582]
["bitfinex","ETHUSD",1760281012934,1.92,4019.1,4011.9,0.4582]
["bitfinex","ETHUSD",1760281012935,2.48908093,4017.6,4011.9,0.4582]
["bitfinex","ETHUSD",1760281013136,8.889696,4017.3,4011.9,0.4582]
["bitfinex","ETHUSD",1760281013359,2.5536,4017.0,4011.9,0.4582]
["bitfinex","ETHUSD",1760281013564,0.6336,4015.3,4010.3,0.4582]
["bitfinex","ETHUSD",1760281013785,8.889696,4014.9,4010.3,0.4582]
["bitfinex","ETHUSD",1760281014071,0.6336,4013.9,4007.3,0.002]
["bitfinex","ETHUSD",1760281014287,10.12672465,4013.4,4007.3,0.002]
["bitfinex","ETHUSD",1760281014442,1.92,4013.1,4007.3,0.002]
["bitfinex","ETHUSD",1760281014627,0.6336,4008.7,4007.3,0.002]
["bitfinex","ETHUSD",1760281014826,2.49469728,4008.6,4007.3,0.002]
["bitfinex","ETHUSD",1760281015054,2.49481052,4008.4,4007.3,0.002]
["bitfinex","ETHUSD",1760281015256,0.3642,4010.1,4007.3,0.002]
["bitfinex","ETHUSD",1760281015465,0.234,4011.0,4006.8,0.002]
["bitfinex","ETHUSD",1760281015466,2.49494773,4008.1,4006.8,0.002]
["bitfinex","ETHUSD",1760281015664,3.759443,4006.8,4002.7,0.13051926]
["bitfinex","ETHUSD",1760281015863,0.3642,4008.3,4000.7,0.45820001]
["bitfinex","ETHUSD",1760281015864,0.3622,4010.3,4002.8,0.4582]
["bitfinex","ETHUSD",1760281016050,0.3622,4010.3,4003.2,1.29516875]
["bitfinex","ETHUSD",1760281016255,0.3622,4010.3,4003.5,1.28892181]
["bitfinex","ETHUSD",1760281016452,0.3622,4011.5,4004.1,2.48071197]
["bitfinex","ETHUSD",1760281016640,0.3622,4011.5,4004.6,3.16880272]
["bitfinex","ETHUSD",1760281016843,0.3622,4013.2,4005.1,1.25219336]
["bitfinex","ETHUSD",1760281017058,2.49094134,4014.6,4005.9,1.27968032]
["bitfinex","ETHUSD",1760281017369,0.3622,4014.9,4011.4,2.49283482]
["bitfinex","ETHUSD",1760281017679,2.72303834,4017.7,4011.5,0.4582]
["bitfinex","ETHUSD",1760281017680,0.3622,4015.3,4011.5,0.4582]
["bitfinex","ETHUSD",1760281017829,2.4625,4016.6,4011.5,0.4582]
["bitfinex","ETHUSD",1760281018351,2.114533,4016.4,4011.9,2.4925351]
["bitfinex","ETHUSD",1760281018666,2.48886296,4017.9,4011.7,1.92]
["bitfinex","ETHUSD",1760281018667,0.3622,4017.6,4014.0,2.49121855]
["bitfinex","ETHUSD",1760281018838,0.3622,4017.6,4014.2,1.92]
["bitfinex","ETHUSD",1760281019163,0.3622,4017.5,4014.0,0.4582]
["bitfinex","ETHUSD",1760281019468,2.48849073,4018.5,4012.5,0.4582]
["bitfinex","ETHUSD",1760281019469,0.3622,4017.4,4012.5,0.4582]
["bitfinex","ETHUSD",1760281019765,0.3622,4018.5,4012.5,0.4582]
["bitfinex","ETHUSD",1760281019928,5.788251,4018.4,4012.6,0.6336]
["bitfinex","ETHUSD",1760281020128,2.48908478,4017.6,4013.0,0.6336]
["bitfinex","ETHUSD",1760281020325,2.48751999,4020.1,4013.2,0.6336]
["bitfinex","ETHUSD",1760281020530,2.48751999,4020.1,4011.5,2.49281671]
["bitfinex","ETHUSD",1760281020531,2.48913707,4017.5,4013.4,1.92]
["bitfinex","ETHUSD",1760281020796,2.48887426,4017.9,4013.3,0.4582]
["bitfinex","ETHUSD",1760281020797,0.3622,4017.9,4013.3,0.4582]
["bitfinex","ETHUSD",1760281020999,0.99999999,4022.4,4015.0,0.6336]
["bitfinex","ETHUSD",1760281021161,3.510295,4019.5,4015.1,0.4582]
["bitfinex","ETHUSD",1760281021361,0.3622,4020.9,4016.3,0.6336]
["bitfinex","ETHUSD",1760281021556,0.3622,4020.9,4016.4,0.4582]
["bitfinex","ETHUSD",1760281021557,2.004631,4020.8,4016.4,0.4582]
["bitfinex","ETHUSD",1760281021799,8.889696,4020.6,4015.0,2.94882569]
["bitfinex","ETHUSD",1760281022022,2.48830496,4018.8,4014.2,0.4582]
["bitfinex","ETHUSD",1760281022168,2.48830496,4018.8,4009.4,0.997]
["bitfinex","ETHUSD",1760281022169,1.92,4018.5,4013.0,0.4582]
["bitfinex","ETHUSD",1760281022370,0.33160702,4020.5,4013.0,0.4582]
["bitfinex","ETHUSD",1760281022371,4.40869585,4018.2,4013.0,0.4582]
["bitfinex","ETHUSD",1760281022691,0.3622,4018.1,4013.3,2.49171504]
["bitfinex","ETHUSD",1760281022890,0.3622,4019.2,4013.5,0.6336]
["bitfinex","ETHUSD",1760281023191,0.3622,4019.2,4011.6,1.92]
["bitfinex","ETHUSD",1760281023192,0.3622,4019.1,4013.6,0.4582]
["bitfinex","ETHUSD",1760281023393,0.3622,4019.0,4012.5,0.4582]
["bitfinex","ETHUSD",1760281023596,1.92,4018.2,4012.5,0.4582]
["bitfinex","ETHUSD",1760281023896,1.29608507,4021.1,4012.5,0.4582]
["bitfinex","ETHUSD",1760281023897,0.3622,4018.1,4012.5,0.4582]
["bitfinex","ETHUSD",1760281024190,0.36424495,4022.4,4012.5,0.4582]
["bitfinex","ETHUSD",1760281024191,2.48811923,4019.1,4013.1,0.6336]
["bitfinex","ETHUSD",1760281024396,2.48873845,4018.1,4013.2,0.4582]
["bitfinex","ETHUSD",1760281024711,3.24884,4017.9,4013.2,0.4582]
["bitfinex","ETHUSD",1760281024873,3.24884,4017.9,4010.8,2.26953113]
["bitfinex","ETHUSD",1760281024874,0.6336,4017.3,4011.8,0.4582]
["bitfinex","ETHUSD",1760281025209,2.5536,4017.1,4010.5,0.4582]
["bitfinex","ETHUSD",1760281025400,1.92,4016.9,4010.5,0.4582]
["bitfinex","ETHUSD",1760281025555,0.33115433,4018.0,4013.1,0.002]
["bitfinex","ETHUSD",1760281025556,2.48979185,4016.4,4013.1,0.002]
["bitfinex","ETHUSD",1760281025767,8.036355,4016.7,4013.1,0.002]
["bitfinex","ETHUSD",1760281025983,2.49003984,4016.0,4013.1,0.002]
["bitfinex","ETHUSD",1760281026208,2.49041894,4015.4,4013.1,0.002]
["bitfinex","ETHUSD",1760281026510,0.3622,4016.3,4013.1,0.002]
["bitfinex","ETHUSD",1760281026658,0.3622,4017.6,4013.2,0.4582]
["bitfinex","ETHUSD",1760281026985,4.983566,4018.5,4013.4,0.6336]
["bitfinex","ETHUSD",1760281027300,0.3622,4018.6,4013.6,0.6336]
["bitfinex","ETHUSD",1760281027470,0.3622,4018.5,4013.5,0.4582]
["bitfinex","ETHUSD",1760281027677,0.3622,4018.5,4013.9,0.6336]
["bitfinex","ETHUSD",1760281027860,0.3622,4018.5,4014.0,0.4582]
["bitfinex","ETHUSD",1760281028061,0.3622,4018.5,4014.5,0.6336]
["bitfinex","ETHUSD",1760281028397,3.496958,4018.4,4014.6,0.4582]
["bitfinex","ETHUSD",1760281028559,2.48855265,4018.4,4014.6,0.4582]
["bitfinex","ETHUSD",1760281028766,2.48933792,4017.2,4014.6,0.4582]
["bitfinex","ETHUSD",1760281028988,0.3622,4017.5,4013.5,0.4582]
["bitfinex","ETHUSD",1760281029195,0.3622,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1760281029196,0.4862,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1760281029393,2.48954391,4016.8,4013.1,0.002]
["bitfinex","ETHUSD",1760281029707,0.3622,4017.5,4013.1,0.002]
["bitfinex","ETHUSD",1760281029708,9.523296,4016.6,4013.1,0.002]
["bitfinex","ETHUSD",1760281029887,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760281030056,2.48985384,4016.3,4013.1,0.002]
["bitfinex","ETHUSD",1760281030257,8.889696,4016.4,4013.1,0.002]
["bitfinex","ETHUSD",1760281030258,0.3622,4016.1,4013.1,0.002]
["bitfinex","ETHUSD",1760281030499,4.41016385,4015.8,4013.1,0.002]
["bitfinex","ETHUSD",1760281030809,2.49034989,4015.5,4013.1,0.002]
["bitfinex","ETHUSD",1760281030961,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760281031162,0.6336,4013.5,4009.0,0.4582]
["bitfinex","ETHUSD",1760281031363,1.92,4015.0,4008.9,0.997]
["bitfinex","ETHUSD",1760281031364,2.48963909,4016.7,4009.4,1.92]
["bitfinex","ETHUSD",1760281031591,2.48963909,4016.7,4007.8,3.73930932]
["bitfinex","ETHUSD",1760281031592,1.92,4014.7,4007.1,0.4582]
["bitfinex","ETHUSD",1760281031757,0.6336,4012.4,4007.4,0.4582]
["bitfinex","ETHUSD",1760281031965,2.618,4012.0,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032187,0.5941,4012.3,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032188,8.889696,4011.5,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032389,1.92,4011.2,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032588,0.6336,4009.7,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032828,1.92,4010.9,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032829,0.6336,4009.2,4004.1,0.4582]
["bitfinex","ETHUSD",1760281032990,1.92,4008.9,4003.4,0.4582]
["bitfinex","ETHUSD",1760281033184,0.3589,4008.8,4003.4,0.4582]
["bitfinex","ETHUSD",1760281033505,0.3589,4008.7,4003.4,0.4582]
["bitfinex","ETHUSD",1760281033704,0.6336,4008.2,4003.4,0.4582]
["bitfinex","ETHUSD",1760281033905,0.6336,4007.9,4003.4,0.4582]
["bitfinex","ETHUSD",1760281034106,0.3589,4007.8,4003.4,0.4582]
["bitfinex","ETHUSD",1760281034310,8.889696,4007.1,4001.4,2.49911193]
["bitfinex","ETHUSD",1760281034497,2.49644256,4005.7,4001.2,0.4582]
["bitfinex","ETHUSD",1760281034697,0.6336,4005.4,4001.1,0.002]
["bitfinex","ETHUSD",1760281034888,8.889696,4005.2,4001.1,0.002]
["bitfinex","ETHUSD",1760281035091,2.49701448,4004.8,4001.1,0.002]
["bitfinex","ETHUSD",1760281035283,0.3589,4006.1,4001.2,0.4582]
["bitfinex","ETHUSD",1760281035521,2.4968233,4005.1,4001.1,0.002]
["bitfinex","ETHUSD",1760281035723,0.3589,4006.4,4001.2,0.4582]
["bitfinex","ETHUSD",1760281035905,0.3589,4006.4,4001.3,1.2948253]
["bitfinex","ETHUSD",1760281036093,0.3589,4006.4,4001.4,1.75808785]
["bitfinex","ETHUSD",1760281036296,0.15,4053.2,4001.1,0.002]
["bitfinex","ETHUSD",1760281036297,0.3589,4007.4,4001.8,1.23658474]
["bitfinex","ETHUSD",1760281036616,8.889696,4007.0,4001.9,0.4582]
["bitfinex","ETHUSD",1760281036817,2.069297,4007.2,4001.9,0.6455]
["bitfinex","ETHUSD",1760281037127,0.3589,4006.9,4001.2,3.13260482]
["bitfinex","ETHUSD",1760281037326,0.3589,4006.9,4001.1,0.002]
["bitfinex","ETHUSD",1760281037327,3.001777,4006.8,4002.1,1.92]
["bitfinex","ETHUSD",1760281037641,0.3589,4008.2,4002.5,1.24769286]
["bitfinex","ETHUSD",1760281037785,0.3589,4008.2,4002.9,1.20809661]
["bitfinex","ETHUSD",1760281037985,0.3589,4009.3,4004.6,0.6336]
["bitfinex","ETHUSD",1760281038190,0.3589,4009.3,4004.8,1.92]
["bitfinex","ETHUSD",1760281038402,0.3589,4009.3,4004.8,0.6336]
["bitfinex","ETHUSD",1760281038601,1.27253113,4013.5,4005.6,2.5536]
["bitfinex","ETHUSD",1760281038602,0.3712,4010.5,4005.6,2.5536]
["bitfinex","ETHUSD",1760281038830,0.3712,4010.5,4006.0,1.24648279]
["bitfinex","ETHUSD",1760281039037,0.071,4025.3,4006.4,1.88862293]
["bitfinex","ETHUSD",1760281039038,2.49177713,4013.2,4006.4,1.88862293]
["bitfinex","ETHUSD",1760281039191,1.21462848,4015.7,4006.4,1.88862293]
["bitfinex","ETHUSD",1760281039192,2.587536,4012.1,4006.5,0.6083]
["bitfinex","ETHUSD",1760281039393,2.489401,4011.0,4006.5,0.4519]
["bitfinex","ETHUSD",1760281039599,0.4354,4010.9,4006.5,0.4519]
["bitfinex","ETHUSD",1760281040312,2.49413091,4009.5,4006.5,0.4519]
["bitfinex","ETHUSD",1760281040515,0.4327,4011.9,4006.6,1.92]
["bitfinex","ETHUSD",1760281040753,2.49198903,4012.9,4005.3,0.998]
["bitfinex","ETHUSD",1760281040754,0.4301,4013.2,4007.0,3.13566054]
["bitfinex","ETHUSD",1760281040908,2.48715,4014.1,4005.8,0.99999999]
["bitfinex","ETHUSD",1760281041248,0.234,4016.1,4003.5,0.4519]
["bitfinex","ETHUSD",1760281041249,1.20573296,4012.6,4003.5,0.4519]
["bitfinex","ETHUSD",1760281041449,1.14032819,4012.5,4003.5,0.4519]
["bitfinex","ETHUSD",1760281041605,2.49448523,4008.9,4003.5,0.4519]
["bitfinex","ETHUSD",1760281041806,0.4276,4008.8,4003.5,0.4519]
["bitfinex","ETHUSD",1760281042538,0.4276,4008.8,4003.6,2.49775202]
["bitfinex","ETHUSD",1760281042743,2.49389008,4009.8,4004.3,2.49730635]
["bitfinex","ETHUSD",1760281042943,0.4276,4010.4,4004.5,1.92]
["bitfinex","ETHUSD",1760281043126,0.1788,4011.8,4003.7,0.998]
["bitfinex","ETHUSD",1760281043127,0.4251,4010.3,4004.6,0.4519]
["bitfinex","ETHUSD",1760281043441,8.889696,4010.0,4004.8,2.496972]
["bitfinex","ETHUSD",1760281043739,2.49364121,4010.2,4005.8,2.49636399]
["bitfinex","ETHUSD",1760281043938,1.92,4010.7,4005.9,0.4519]
["bitfinex","ETHUSD",1760281044138,8.889696,4009.8,4005.9,0.4519]
["bitfinex","ETHUSD",1760281044349,1.92,4009.5,4004.8,0.4519]
["bitfinex","ETHUSD",1760281044543,2.948487,4009.2,4004.8,0.4519]
["bitfinex","ETHUSD",1760281044846,2.948487,4009.2,4001.9,0.1873]
["bitfinex","ETHUSD",1760281044847,2.49481137,4008.4,4003.7,1.4499]
["bitfinex","ETHUSD",1760281045029,6.868059,4008.0,4003.7,0.4519]
["bitfinex","ETHUSD",1760281045206,8.889696,4007.5,4001.9,0.1873]
["bitfinex","ETHUSD",1760281045410,1.92,4008.5,4001.3,0.999]
["bitfinex","ETHUSD",1760281045411,4.41566743,4007.0,4003.5,0.002]
["bitfinex","ETHUSD",1760281045642,2.49771789,4003.7,4003.5,0.002]
["bitfinex","ETHUSD",1760281045817,0.999,4004.6,4003.5,0.002]
["bitfinex","ETHUSD",1760281046004,0.999,4004.6,4000.6,0.002]
["bitfinex","ETHUSD",1760281046005,4.233944,4003.5,4000.6,0.002]
["bitfinex","ETHUSD",1760281046363,0.6336,4003.3,4000.6,0.002]
["bitfinex","ETHUSD",1760281046649,0.4374,4003.6,4000.6,0.002]
["bitfinex","ETHUSD",1760281046650,0.4374,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760281046819,0.4408,4004.7,4002.6,0.002]
["bitfinex","ETHUSD",1760281047009,0.4408,4003.5,4002.6,0.002]
["bitfinex","ETHUSD",1760281048259,1.92,4003.3,4002.6,0.002]
["bitfinex","ETHUSD",1760281048426,2.682771,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1760281048631,0.4408,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1760281048831,0.4408,4005.3,4002.6,0.002]
["bitfinex","ETHUSD",1760281049738,0.4408,4007.0,4002.7,0.4519]
["bitfinex","ETHUSD",1760281049931,0.4408,4007.0,4003.5,2.49775514]
["bitfinex","ETHUSD",1760281050135,0.4408,4006.9,4002.7,0.4519]
["bitfinex","ETHUSD",1760281050461,0.4408,4006.9,4002.6,0.002]
["bitfinex","ETHUSD",1760281050462,1.92,4006.7,4002.6,0.002]
["bitfinex","ETHUSD",1760281050614,6.72413,4006.4,4002.6,0.002]
["bitfinex","ETHUSD",1760281050840,1.92,4006.4,4002.6,0.002]
["bitfinex","ETHUSD",1760281051037,0.4408,4006.3,4002.7,1.92]
["bitfinex","ETHUSD",1760281051252,0.999,4007.1,4002.8,1.0855]
["bitfinex","ETHUSD",1760281051482,8.370707,4006.9,4002.8,0.4519]
["bitfinex","ETHUSD",1760281051638,0.4408,4006.8,4002.9,0.6336]
["bitfinex","ETHUSD",1760281051974,0.4408,4006.7,4002.8,0.4519]
["bitfinex","ETHUSD",1760281052341,0.4408,4007.9,4003.8,0.6336]
["bitfinex","ETHUSD",1760281052540,0.4408,4007.9,4004.0,0.6336]
["bitfinex","ETHUSD",1760281052773,0.999,4009.8,4001.1,1.26948316]
["bitfinex","ETHUSD",1760281052774,8.252624,4007.7,4001.1,1.26948316]
["bitfinex","ETHUSD",1760281052986,5.294349,4007.5,4002.8,0.4519]
["bitfinex","ETHUSD",1760281053272,4.05477,4006.8,4002.8,0.4519]
["bitfinex","ETHUSD",1760281053442,1.4398,4006.7,4002.8,0.4519]
["bitfinex","ETHUSD",1760281053638,4.961803,4006.4,4002.1,1.92]
["bitfinex","ETHUSD",1760281053838,0.6336,4006.2,4001.1,0.002]
["bitfinex","ETHUSD",1760281054178,2.49831363,4002.7,4001.1,0.002]
["bitfinex","ETHUSD",1760281054615,1.0,4003.8,4001.1,0.002]
["bitfinex","ETHUSD",1760281054739,8.889696,4002.6,3997.7,0.13061703]
["bitfinex","ETHUSD",1760281054939,8.889696,4002.2,3997.7,0.13061703]
["bitfinex","ETHUSD",1760281055165,8.889696,4002.2,3993.8,0.027]
["bitfinex","ETHUSD",1760281055166,8.889696,4002.0,3996.1,0.13077639]
["bitfinex","ETHUSD",1760281055366,2.0,4003.8,3996.1,0.13077639]
["bitfinex","ETHUSD",1760281055367,0.6336,4000.1,3996.1,0.13077639]
["bitfinex","ETHUSD",1760281055552,5.06111945,4001.9,3995.9,0.4519]
["bitfinex","ETHUSD",1760281055553,0.4404,4000.0,3995.9,0.4519]
["bitfinex","ETHUSD",1760281055752,3.699734,3999.9,3995.9,0.4519]
["bitfinex","ETHUSD",1760281055954,0.6336,3999.7,3995.9,0.4519]
["bitfinex","ETHUSD",1760281056165,0.4404,3999.6,3995.6,0.13069269]
["bitfinex","ETHUSD",1760281056367,5.089874,3999.5,3995.6,0.13069269]
["bitfinex","ETHUSD",1760281056689,0.4404,3999.4,3995.2,0.4519]
["bitfinex","ETHUSD",1760281056991,3.49953204,4000.8,3995.2,0.4519]
["bitfinex","ETHUSD",1760281056992,0.4404,4000.3,3995.5,1.92]
["bitfinex","ETHUSD",1760281057284,1.0,4000.8,3997.6,2.50146473]
["bitfinex","ETHUSD",1760281057487,0.4404,4000.7,3997.0,0.4519]
["bitfinex","ETHUSD",1760281057786,0.4404,4000.7,3995.8,0.4519]
["bitfinex","ETHUSD",1760281057787,2.49994895,4000.1,3995.8,0.4519]
["bitfinex","ETHUSD",1760281057942,1.0,4000.8,3995.8,0.4519]
["bitfinex","ETHUSD",1760281057943,0.4404,4000.0,3995.8,0.4519]
["bitfinex","ETHUSD",1760281058387,0.4404,4000.0,3995.8,2.9544696]
["bitfinex","ETHUSD",1760281058587,1.0,4000.8,3995.9,2.3719]
["bitfinex","ETHUSD",1760281058747,1.0,4000.8,3996.1,1.24855524]
["bitfinex","ETHUSD",1760281059079,0.4381,4002.0,3999.4,1.92]
["bitfinex","ETHUSD",1760281059252,0.4381,4002.0,3998.2,0.4519]
["bitfinex","ETHUSD",1760281059447,0.421,4003.3,3998.2,0.4519]
["bitfinex","ETHUSD",1760281059842,0.421,4004.7,3998.7,1.92]
["bitfinex","ETHUSD",1760281060081,1.0,4007.0,3999.7,1.28115753]
["bitfinex","ETHUSD",1760281060247,5.803297,4006.8,3999.8,0.6392]
["bitfinex","ETHUSD",1760281060447,1.0,4007.0,4000.4,1.23874606]
["bitfinex","ETHUSD",1760281060448,2.164439,4006.6,4000.4,1.23874606]
["bitfinex","ETHUSD",1760281060761,1.0,4007.0,4000.8,3.537284]
["bitfinex","ETHUSD",1760281060977,1.0,4007.0,4001.2,1.21260482]
["bitfinex","ETHUSD",1760281061162,1.0,4007.0,4001.7,14.304142]
["bitfinex","ETHUSD",1760281061367,0.4188,4008.5,4002.1,1.24681773]
["bitfinex","ETHUSD",1760281061684,0.4188,4008.5,4002.6,2.162]
["bitfinex","ETHUSD",1760281061847,0.4188,4008.5,4002.2,0.6272]
["bitfinex","ETHUSD",1760281061848,2.49583821,4006.7,4003.1,2.4980049]
["bitfinex","ETHUSD",1760281062053,0.4188,4006.6,4003.2,2.49799481]
["bitfinex","ETHUSD",1760281062262,8.889696,4006.5,4002.7,0.4519]
["bitfinex","ETHUSD",1760281062465,0.4188,4006.6,4002.7,0.4519]
["bitfinex","ETHUSD",1760281063062,2.866716,4006.5,4002.7,0.4519]
["bitfinex","ETHUSD",1760281063262,4.692615,4006.3,4002.7,0.4519]
["bitfinex","ETHUSD",1760281063496,0.6336,4006.1,4002.7,0.4519]
["bitfinex","ETHUSD",1760281063793,0.4188,4007.4,4002.7,0.4519]
["bitfinex","ETHUSD",1760281064262,2.49621756,4006.1,4002.7,0.4519]
["bitfinex","ETHUSD",1760281064457,2.49638241,4005.8,4002.7,0.4519]
["bitfinex","ETHUSD",1760281064690,2.49653076,4005.6,4002.7,0.4519]
["bitfinex","ETHUSD",1760281064891,0.4188,4006.3,4002.7,0.4519]
["bitfinex","ETHUSD",1760281065066,0.84926984,4017.2,4002.7,0.4519]
["bitfinex","ETHUSD",1760281065067,0.4188,4007.5,4002.7,0.4519]
["bitfinex","ETHUSD",1760281065267,0.4188,4007.5,4002.8,1.92]
["bitfinex","ETHUSD",1760281065468,0.4188,4007.5,4002.3,1.0]
["bitfinex","ETHUSD",1760281065469,0.4188,4007.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1760281065683,0.4188,4007.5,4003.1,2.3817]
["bitfinex","ETHUSD",1760281065914,0.4188,4007.5,4002.6,0.002]
["bitfinex","ETHUSD",1760281065915,0.4188,4007.5,4003.2,0.4617]
["bitfinex","ETHUSD",1760281066092,0.4188,4007.5,4003.2,2.3817]
["bitfinex","ETHUSD",1760281066399,0.4188,4007.5,4004.5,2.49714777]
["bitfinex","ETHUSD",1760281066563,0.2215,4009.4,4003.5,2.49781441]
["bitfinex","ETHUSD",1760281066564,2.49315597,4011.0,4004.6,0.4617]
["bitfinex","ETHUSD",1760281066762,0.421,4011.5,4004.7,2.39265]
["bitfinex","ETHUSD",1760281066963,5.86220218,4010.8,4005.0,2.49682418]
["bitfinex","ETHUSD",1760281067177,0.421,4010.8,4005.1,0.637]
["bitfinex","ETHUSD",1760281067382,0.421,4010.8,4005.2,3.3817]
["bitfinex","ETHUSD",1760281067560,0.001,4011.4,4005.2,3.3817]
["bitfinex","ETHUSD",1760281067561,0.421,4010.7,4005.7,1.92]
["bitfinex","ETHUSD",1760281067765,2.4939139,4009.8,4005.9,1.92]
["bitfinex","ETHUSD",1760281067998,2.27867,4010.5,4006.0,0.4513]
["bitfinex","ETHUSD",1760281068209,0.4157,4010.4,4006.0,0.4513]
["bitfinex","ETHUSD",1760281068512,0.4157,4010.4,4006.7,2.49577956]
["bitfinex","ETHUSD",1760281068688,0.001,4010.9,4006.8,0.4513]
["bitfinex","ETHUSD",1760281069002,2.49422005,4010.9,4006.8,0.4513]
["bitfinex","ETHUSD",1760281069203,0.001,4010.9,4006.8,0.4513]
["bitfinex","ETHUSD",1760281069611,2.49420601,4010.9,4010.8,0.124]
["bitfinex","ETHUSD",1760281069806,2.49420601,4010.9,4005.4,2.49658908]
["bitfinex","ETHUSD",1760281069807,0.001,4010.9,4007.7,0.4513]
["bitfinex","ETHUSD",1760281070312,0.4157,4010.8,4007.7,0.4513]
["bitfinex","ETHUSD",1760281070819,0.001,4010.9,4008.1,2.49494601]
["bitfinex","ETHUSD",1760281071017,0.001,4010.9,4007.7,0.4513]
["bitfinex","ETHUSD",1760281071684,0.001,4010.9,4007.7,0.4483]
["bitfinex","ETHUSD",1760281072200,3.3943,4010.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1760281072514,0.001,4010.9,4005.1,0.1753]
["bitfinex","ETHUSD",1760281072515,0.4167,4010.6,4005.1,0.1753]
["bitfinex","ETHUSD",1760281072810,0.001,4010.9,4005.3,2.445704]
["bitfinex","ETHUSD",1760281072972,0.001,4010.9,4005.1,0.1753]
["bitfinex","ETHUSD",1760281073307,0.001,4010.9,4005.4,1.92]
["bitfinex","ETHUSD",1760281073496,0.001,4010.9,4005.3,30.0]
["bitfinex","ETHUSD",1760281073696,0.4177,4010.9,4005.4,2.3713]
["bitfinex","ETHUSD",1760281073896,9.306396,4010.8,4005.1,0.1753]
["bitfinex","ETHUSD",1760281074099,2.4941661,4009.4,4006.4,2.49594574]
["bitfinex","ETHUSD",1760281074299,0.4167,4010.7,4006.5,0.4513]
["bitfinex","ETHUSD",1760281074684,2.49408481,4009.5,4006.5,0.4513]
["bitfinex","ETHUSD",1760281074981,0.4167,4009.8,4006.5,0.4513]
["bitfinex","ETHUSD",1760281075209,2.49421576,4010.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1760281075414,0.001,4010.9,4006.7,0.6067]
["bitfinex","ETHUSD",1760281075592,0.001,4010.9,4006.8,0.4513]
["bitfinex","ETHUSD",1760281075777,0.001,4010.9,4007.0,1.92]
["bitfinex","ETHUSD",1760281076107,0.001,4010.9,4006.8,2.94704399]
["bitfinex","ETHUSD",1760281076108,0.4167,4010.8,4006.8,0.4513]
["bitfinex","ETHUSD",1760281076477,7.649949,4010.1,4006.8,0.4513]
["bitfinex","ETHUSD",1760281076710,0.4167,4010.8,4005.9,0.4513]
["bitfinex","ETHUSD",1760281076711,0.4167,4010.0,4005.9,0.4513]
["bitfinex","ETHUSD",1760281076926,2.49445886,4008.9,4005.9,0.4513]
["bitfinex","ETHUSD",1760281077111,2.49348207,4010.5,4005.9,0.4513]
["bitfinex","ETHUSD",1760281077112,2.49388996,4009.8,4005.9,0.4513]
["bitfinex","ETHUSD",1760281077324,0.4167,4008.9,4005.4,0.4513]
["bitfinex","ETHUSD",1760281077508,0.39104638,4010.8,4005.4,0.4513]
["bitfinex","ETHUSD",1760281077706,0.4143,4010.9,4007.1,2.49555667]
["bitfinex","ETHUSD",1760281077908,0.4143,4010.9,4007.3,2.49541143]
["bitfinex","ETHUSD",1760281078117,2.49377512,4010.0,4007.4,0.4513]
["bitfinex","ETHUSD",1760281078458,0.4143,4010.9,4007.7,2.49516645]
["bitfinex","ETHUSD",1760281078737,0.4143,4010.9,4007.4,0.4513]
["bitfinex","ETHUSD",1760281078898,0.4143,4010.9,4007.4,2.3713]
["bitfinex","ETHUSD",1760281079099,0.4143,4010.9,4007.5,0.4513]
["bitfinex","ETHUSD",1760281079298,0.001,4010.9,4007.5,0.4513]
["bitfinex","ETHUSD",1760281079521,0.001,4010.9,4007.6,4.415259]
["bitfinex","ETHUSD",1760281079728,0.001,4010.9,4010.8,0.124]
["bitfinex","ETHUSD",1760281079907,0.001,4010.9,4008.0,1.92]
["bitfinex","ETHUSD",1760281080102,0.001,4010.9,4007.7,0.4513]
["bitfinex","ETHUSD",1760281080509,0.001,4010.9,4007.9,1.25568345]
["bitfinex","ETHUSD",1760281080712,0.001,4010.9,4010.4,2.49350841]
["bitfinex","ETHUSD",1760281080914,0.001,4010.9,4008.0,1.92]
["bitfinex","ETHUSD",1760281081117,0.001,4010.9,4007.9,0.4513]
["bitfinex","ETHUSD",1760281081316,0.001,4010.9,4008.0,2.49500998]
["bitfinex","ETHUSD",1760281081650,0.001,4010.9,4008.1,2.49494773]
["bitfinex","ETHUSD",1760281081804,0.001,4010.9,4008.3,2.49482324]
["bitfinex","ETHUSD",1760281082007,0.001,4010.9,4008.2,2.3713]
["bitfinex","ETHUSD",1760281082212,0.001,4011.4,4008.4,2.071449]
["bitfinex","ETHUSD",1760281082439,0.999,4013.5,4008.7,12.673132]
["bitfinex","ETHUSD",1760281082639,0.4144,4015.4,4012.0,2.49250358]
["bitfinex","ETHUSD",1760281082846,2.90483783,4015.4,4012.0,2.49252243]
["bitfinex","ETHUSD",1760281083013,0.40118569,4015.4,4012.1,0.4513]
["bitfinex","ETHUSD",1760281083345,2.49047393,4015.3,4012.1,0.4513]
["bitfinex","ETHUSD",1760281083540,2.49053596,4015.2,4011.3,0.1843]
["bitfinex","ETHUSD",1760281083756,8.889696,4015.8,4009.8,0.1975]
["bitfinex","ETHUSD",1760281083956,8.186433,4015.2,4010.1,0.4513]
["bitfinex","ETHUSD",1760281084161,8.17512,4015.8,4010.1,0.4513]
["bitfinex","ETHUSD",1760281084451,2.49022586,4015.7,4010.1,0.4513]
["bitfinex","ETHUSD",1760281084657,2.49111066,4014.3,4010.1,0.4513]
["bitfinex","ETHUSD",1760281084827,0.6336,4014.7,4010.1,0.4513]
["bitfinex","ETHUSD",1760281085138,0.2258,4015.0,4010.1,0.4513]
["bitfinex","ETHUSD",1760281085139,0.4013,4014.6,4010.1,0.4513]
["bitfinex","ETHUSD",1760281085339,2.5536,4014.2,4010.1,0.4513]
["bitfinex","ETHUSD",1760281085545,0.2258,4015.0,4009.8,0.1975]
["bitfinex","ETHUSD",1760281085546,0.4013,4014.1,4009.8,0.1975]
["bitfinex","ETHUSD",1760281085711,0.4013,4014.1,4009.9,0.4513]
["bitfinex","ETHUSD",1760281085911,2.4915288,4013.6,4009.9,0.4513]
["bitfinex","ETHUSD",1760281086123,2.49176556,4013.3,4009.9,0.4513]
["bitfinex","ETHUSD",1760281086325,0.39048853,4014.7,4008.9,0.4513]
["bitfinex","ETHUSD",1760281086326,0.4013,4013.2,4008.9,0.4513]
["bitfinex","ETHUSD",1760281086643,0.6336,4014.6,4008.9,0.4513]
["bitfinex","ETHUSD",1760281086644,0.4013,4014.3,4008.9,0.4513]
["bitfinex","ETHUSD",1760281086945,0.4013,4015.7,4009.0,0.999]
["bitfinex","ETHUSD",1760281087120,0.4659,4016.7,4010.4,1.22143157]
["bitfinex","ETHUSD",1760281087311,0.999,4018.0,4010.8,1.27039524]
["bitfinex","ETHUSD",1760281087511,0.999,4018.0,4011.0,1.24322167]
["bitfinex","ETHUSD",1760281087512,0.6884,4017.6,4011.0,1.24322167]
["bitfinex","ETHUSD",1760281087725,2.48975868,4016.5,4013.6,1.92]
["bitfinex","ETHUSD",1760281087943,0.003,4017.3,4013.8,1.92]
["bitfinex","ETHUSD",1760281088245,0.4626,4017.2,4013.8,1.92]
["bitfinex","ETHUSD",1760281088544,0.4626,4017.2,4011.0,2.49312806]
["bitfinex","ETHUSD",1760281088545,5.578123,4016.8,4012.5,0.4513]
["bitfinex","ETHUSD",1760281088746,4.07832,4016.5,4012.5,0.4513]
["bitfinex","ETHUSD",1760281088920,0.003,4017.3,4012.5,0.4513]
["bitfinex","ETHUSD",1760281088921,2.49091306,4014.6,4012.5,0.4513]
["bitfinex","ETHUSD",1760281089245,2.49103234,4014.4,4011.5,0.4513]
["bitfinex","ETHUSD",1760281089450,3.42678,4015.1,4011.5,0.4513]
["bitfinex","ETHUSD",1760281089748,0.4626,4015.2,4011.5,0.4513]
["bitfinex","ETHUSD",1760281089930,0.4626,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760281090130,2.49053596,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760281090512,2.49133286,4014.0,4011.5,0.4513]
["bitfinex","ETHUSD",1760281090713,2.49133286,4014.0,4008.8,2.49449841]
["bitfinex","ETHUSD",1760281090714,0.4626,4013.9,4010.8,0.4513]
["bitfinex","ETHUSD",1760281090913,0.4626,4013.9,4013.4,0.124]
["bitfinex","ETHUSD",1760281091126,1.0962,4015.0,4011.6,0.4513]
["bitfinex","ETHUSD",1760281091447,0.6336,4014.8,4011.6,0.4513]
["bitfinex","ETHUSD",1760281091648,0.4626,4014.7,4011.6,0.4513]
["bitfinex","ETHUSD",1760281092028,3.734992,4014.6,4011.6,0.4513]
["bitfinex","ETHUSD",1760281092227,0.6079,4014.5,4010.5,0.4513]
["bitfinex","ETHUSD",1760281092444,0.6079,4014.5,4009.7,0.4513]
["bitfinex","ETHUSD",1760281092445,2.49110191,4014.3,4009.7,0.4513]
["bitfinex","ETHUSD",1760281092647,0.4595,4014.2,4010.2,2.49363863]
["bitfinex","ETHUSD",1760281092825,2.49252397,4012.0,4009.4,0.4513]
["bitfinex","ETHUSD",1760281093037,0.4595,4012.6,4009.1,0.4513]
["bitfinex","ETHUSD",1760281093237,0.4595,4012.6,4008.9,0.1753]
["bitfinex","ETHUSD",1760281093467,0.4595,4012.6,4009.0,0.4513]
["bitfinex","ETHUSD",1760281093963,2.49245036,4012.2,4009.0,0.4513]
["bitfinex","ETHUSD",1760281094125,0.4571,4013.3,4009.0,0.4513]
["bitfinex","ETHUSD",1760281094325,2.49137623,4013.9,4009.0,0.4513]
["bitfinex","ETHUSD",1760281094544,2.49154387,4013.6,4011.2,2.49301512]
["bitfinex","ETHUSD",1760281094758,2.49154387,4013.6,4010.9,2.49319577]
["bitfinex","ETHUSD",1760281094759,2.4917073,4013.4,4011.0,0.4513]
["bitfinex","ETHUSD",1760281094960,2.94833645,4014.1,4011.0,0.4513]
["bitfinex","ETHUSD",1760281095146,0.4571,4014.1,4010.1,0.4513]
["bitfinex","ETHUSD",1760281095349,0.4571,4014.1,4008.1,2.68222448]
["bitfinex","ETHUSD",1760281095350,8.889696,4013.9,4008.1,2.68222448]
["bitfinex","ETHUSD",1760281095553,2.5536,4013.6,4007.3,0.4513]
["bitfinex","ETHUSD",1760281095740,0.6336,4012.4,4007.3,0.4513]
["bitfinex","ETHUSD",1760281095939,0.454,4013.5,4007.7,0.4513]
["bitfinex","ETHUSD",1760281096150,0.6336,4013.0,4007.7,0.4513]
["bitfinex","ETHUSD",1760281096341,0.6336,4012.6,4007.7,0.4513]
["bitfinex","ETHUSD",1760281096545,0.454,4012.9,4007.7,0.4513]
["bitfinex","ETHUSD",1760281096546,2.49227395,4012.4,4007.8,2.49513448]
["bitfinex","ETHUSD",1760281096767,0.4659,4012.5,4008.0,1.92]
["bitfinex","ETHUSD",1760281096940,0.4659,4012.5,4008.3,1.92]
["bitfinex","ETHUSD",1760281097293,2.49295349,4011.4,4008.0,0.4513]
["bitfinex","ETHUSD",1760281097580,0.4634,4012.4,4008.4,0.4647]
["bitfinex","ETHUSD",1760281097782,0.4634,4012.4,4008.5,0.1753]
["bitfinex","ETHUSD",1760281097966,0.4634,4012.4,4008.9,1.92]
["bitfinex","ETHUSD",1760281098165,0.4634,4012.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760281098481,2.49233606,4012.3,4009.4,0.4647]
["bitfinex","ETHUSD",1760281098683,0.6336,4011.4,4007.3,0.4647]
["bitfinex","ETHUSD",1760281098978,2.3809,4012.2,4007.2,0.002]
["bitfinex","ETHUSD",1760281098979,2.395746,4011.2,4007.2,0.002]
["bitfinex","ETHUSD",1760281099183,0.6336,4010.8,4007.2,0.4667]
["bitfinex","ETHUSD",1760281099342,1.0945,4011.1,4007.2,0.4667]
["bitfinex","ETHUSD",1760281099544,2.942997,4011.0,4007.2,0.4667]
["bitfinex","ETHUSD",1760281099844,0.4609,4011.1,4007.7,0.4647]
["bitfinex","ETHUSD",1760281100045,0.4609,4011.1,4007.8,1.92]
["bitfinex","ETHUSD",1760281100281,2.49357766,4010.4,4007.8,1.92]
["bitfinex","ETHUSD",1760281100447,0.4678,4010.3,4007.6,0.002]
["bitfinex","ETHUSD",1760281100643,2.49448131,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760281100886,1.92,4010.0,4007.6,0.002]
["bitfinex","ETHUSD",1760281101056,2.49444984,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1760281101257,2.49444984,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760281101258,0.4654,4009.4,4007.6,0.002]
["bitfinex","ETHUSD",1760281101487,0.6336,4009.2,4007.6,0.002]
["bitfinex","ETHUSD",1760281101686,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760281101985,3.12904581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760281102284,2.49569492,4006.9,4004.0,0.4647]
["bitfinex","ETHUSD",1760281102490,2.49559975,4007.1,4004.0,0.4647]
["bitfinex","ETHUSD",1760281102491,3.12917036,4007.1,4004.0,0.4647]
["bitfinex","ETHUSD",1760281102649,12.36216492,4006.9,4002.6,0.002]
["bitfinex","ETHUSD",1760281102850,6.65138392,4006.9,4003.0,2.49810979]
["bitfinex","ETHUSD",1760281103046,6.65138392,4006.9,4002.6,0.002]
["bitfinex","ETHUSD",1760281103291,6.65138392,4006.9,4002.6,2.50031553]
["bitfinex","ETHUSD",1760281103455,6.05936092,4006.9,4003.1,0.4647]
["bitfinex","ETHUSD",1760281103673,11.19422892,4006.9,4003.1,0.4647]
["bitfinex","ETHUSD",1760281103902,3.58829492,4006.9,4003.1,0.4647]
["bitfinex","ETHUSD",1760281104408,2.95469492,4006.9,4004.2,0.4647]
["bitfinex","ETHUSD",1760281104712,2.95469492,4006.9,4002.7,2.1215]
["bitfinex","ETHUSD",1760281104713,3.58829492,4006.9,4003.5,0.4647]
["bitfinex","ETHUSD",1760281104891,3.58829492,4006.9,4002.7,0.2015]
["bitfinex","ETHUSD",1760281105081,3.58829492,4006.9,4002.8,0.4647]
["bitfinex","ETHUSD",1760281105266,3.58829492,4006.9,4003.2,2.49797306]
["bitfinex","ETHUSD",1760281105599,2.95469492,4006.9,4004.0,2.49749589]
["bitfinex","ETHUSD",1760281105801,2.95469492,4006.9,4003.5,0.4647]
["bitfinex","ETHUSD",1760281105802,0.459,4006.9,4003.5,0.4647]
["bitfinex","ETHUSD",1760281106000,0.459,4006.9,4002.7,0.2015]
["bitfinex","ETHUSD",1760281106201,2.95469492,4006.9,4003.9,2.49756246]
["bitfinex","ETHUSD",1760281106503,5.62869492,4006.9,4003.7,0.4647]
["bitfinex","ETHUSD",1760281106703,5.62869492,4006.9,4001.8,0.002]
["bitfinex","ETHUSD",1760281106704,12.37799092,4006.9,4006.8,0.0005]
["bitfinex","ETHUSD",1760281107003,5.570312,4005.5,4002.0,2.96343995]
["bitfinex","ETHUSD",1760281107332,5.827692,4006.3,4002.1,2.4986876]
["bitfinex","ETHUSD",1760281107505,5.827692,4006.3,4002.7,0.4647]
["bitfinex","ETHUSD",1760281107506,3.36,4006.3,4002.7,0.4647]
["bitfinex","ETHUSD",1760281107806,0.39118435,4007.2,4002.8,1.92]
["bitfinex","ETHUSD",1760281108109,2.4950443,4008.0,4003.0,1.92]
["bitfinex","ETHUSD",1760281108311,0.39110377,4008.7,4002.9,0.4647]
["bitfinex","ETHUSD",1760281108312,1.92,4007.7,4002.9,0.4647]
["bitfinex","ETHUSD",1760281108609,2.49638302,4005.8,4003.1,2.49800384]
["bitfinex","ETHUSD",1760281108808,0.39110377,4008.7,4002.9,0.4647]
["bitfinex","ETHUSD",1760281108809,0.46211303,4006.7,4002.9,0.4647]
["bitfinex","ETHUSD",1760281109106,0.46211303,4006.7,4002.6,0.002]
["bitfinex","ETHUSD",1760281109107,0.6336,4005.5,4002.6,0.002]
["bitfinex","ETHUSD",1760281109319,0.5744,4005.7,4002.6,0.002]
["bitfinex","ETHUSD",1760281109320,1.23185939,4005.7,4002.6,0.002]
["bitfinex","ETHUSD",1760281109468,0.6336,4005.2,4002.6,0.002]
["bitfinex","ETHUSD",1760281109668,3.420775,4005.3,4002.6,0.002]
["bitfinex","ETHUSD",1760281109669,0.6336,4004.5,4002.6,0.002]
["bitfinex","ETHUSD",1760281109868,0.6336,4004.1,4002.6,0.002]
["bitfinex","ETHUSD",1760281110108,1.92,4004.3,4002.2,0.002]
["bitfinex","ETHUSD",1760281110278,3.13216332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760281110480,2.49881306,4001.9,3998.4,0.652]
["bitfinex","ETHUSD",1760281110677,4.595255,4002.1,3998.4,0.1873]
["bitfinex","ETHUSD",1760281110903,0.3373,4002.0,3998.9,0.4647]
["bitfinex","ETHUSD",1760281111132,0.3373,4002.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1760281111413,0.2226,4004.4,3998.4,0.1873]
["bitfinex","ETHUSD",1760281111414,0.3373,4002.2,4001.9,0.1248]
["bitfinex","ETHUSD",1760281111615,0.3373,4002.1,3999.8,0.4647]
["bitfinex","ETHUSD",1760281111800,0.3373,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760281112306,0.3373,4002.9,3999.8,2.3847]
["bitfinex","ETHUSD",1760281112492,0.3373,4002.9,3999.7,2.50012796]
["bitfinex","ETHUSD",1760281112493,0.3373,4003.2,3999.9,2.96475215]
["bitfinex","ETHUSD",1760281112808,0.3373,4003.2,4002.8,0.1248]
["bitfinex","ETHUSD",1760281113006,0.3373,4003.2,3999.9,0.4647]
["bitfinex","ETHUSD",1760281113007,2.4981264,4003.0,3999.9,0.4647]
["bitfinex","ETHUSD",1760281113306,0.3373,4003.1,3999.9,0.4647]
["bitfinex","ETHUSD",1760281113481,2.83544215,4003.0,3999.3,0.4647]
["bitfinex","ETHUSD",1760281113682,0.3373,4002.9,3999.3,0.4647]
["bitfinex","ETHUSD",1760281113886,2.49880833,4002.0,3999.3,0.4647]
["bitfinex","ETHUSD",1760281114090,2.49810146,4003.1,3999.3,0.4647]
["bitfinex","ETHUSD",1760281114306,0.6336,4003.2,3999.3,0.4647]
["bitfinex","ETHUSD",1760281114508,2.09365,4002.8,3999.3,0.4647]
["bitfinex","ETHUSD",1760281114673,0.6336,4002.6,3999.3,0.4647]
["bitfinex","ETHUSD",1760281114898,0.6336,4002.6,3996.6,0.999]
["bitfinex","ETHUSD",1760281114899,0.6336,4001.0,3996.1,0.4647]
["bitfinex","ETHUSD",1760281115233,0.6336,4001.0,3995.0,0.4647]
["bitfinex","ETHUSD",1760281115234,2.499875,4000.2,3995.0,0.4647]
["bitfinex","ETHUSD",1760281115438,7.248194,3999.6,3995.0,0.4647]
["bitfinex","ETHUSD",1760281115736,0.4871,3999.5,3995.0,0.4647]
["bitfinex","ETHUSD",1760281115932,0.4871,3999.5,3995.8,2.50256998]
["bitfinex","ETHUSD",1760281116101,0.4871,3999.5,3996.9,2.50193829]
["bitfinex","ETHUSD",1760281116296,0.4871,3999.5,3996.6,0.4647]
["bitfinex","ETHUSD",1760281116500,0.3337,3999.5,3996.6,0.4647]
["bitfinex","ETHUSD",1760281116921,0.3319,4000.1,3996.6,0.4647]
["bitfinex","ETHUSD",1760281117130,0.3319,4000.1,3996.8,1.92]
["bitfinex","ETHUSD",1760281117349,2.49968091,4000.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1760281117350,2.49963831,4000.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1760281117528,0.23,4000.9,3996.6,0.4647]
["bitfinex","ETHUSD",1760281117529,0.3319,4000.0,3996.6,0.4647]
["bitfinex","ETHUSD",1760281117702,0.3319,4000.0,3997.6,1.92]
["bitfinex","ETHUSD",1760281118040,0.3319,3999.9,3996.5,0.4647]
["bitfinex","ETHUSD",1760281118339,0.23,4000.9,3996.5,0.4647]
["bitfinex","ETHUSD",1760281118340,0.3319,3999.8,3996.5,0.4647]
["bitfinex","ETHUSD",1760281118503,0.23,4000.9,3996.5,0.4647]
["bitfinex","ETHUSD",1760281118504,0.3319,4000.8,3996.5,0.4647]
["bitfinex","ETHUSD",1760281118829,0.3319,4001.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1760281119058,2.72751211,4004.0,3998.2,1.92]
["bitfinex","ETHUSD",1760281119059,0.3302,4002.2,3998.2,1.92]
["bitfinex","ETHUSD",1760281119201,0.3302,4003.3,3998.3,0.652]
["bitfinex","ETHUSD",1760281119400,0.3302,4003.3,3999.0,1.92]
["bitfinex","ETHUSD",1760281119711,0.23,4004.0,3999.9,2.50000594]
["bitfinex","ETHUSD",1760281119903,0.23,4004.0,3999.1,0.4647]
["bitfinex","ETHUSD",1760281119904,2.21515,4003.1,3999.1,0.4647]
["bitfinex","ETHUSD",1760281120101,0.3302,4003.0,3999.1,0.4647]
["bitfinex","ETHUSD",1760281120302,0.3302,4002.9,4000.0,2.4999733]
["bitfinex","ETHUSD",1760281120523,0.23,4004.0,3999.1,0.4647]
["bitfinex","ETHUSD",1760281120524,0.3302,4002.8,3999.1,2.9652341]
["bitfinex","ETHUSD",1760281120698,0.3302,4002.7,3999.1,0.4647]
["bitfinex","ETHUSD",1760281120900,0.6336,4002.2,3998.2,0.4647]
["bitfinex","ETHUSD",1760281121145,8.889696,4002.0,3998.2,0.4647]
["bitfinex","ETHUSD",1760281121313,2.49900039,4001.6,3997.2,0.4647]
["bitfinex","ETHUSD",1760281121642,1.1208,4001.9,3996.6,2.50211023]
["bitfinex","ETHUSD",1760281121643,8.889696,4001.4,3996.6,2.50211023]
["bitfinex","ETHUSD",1760281121954,2.50043115,3999.4,3995.7,0.002]
["bitfinex","ETHUSD",1760281122239,0.6336,3999.7,3995.7,0.002]
["bitfinex","ETHUSD",1760281122473,0.6336,3999.2,3995.9,0.4647]
["bitfinex","ETHUSD",1760281122668,0.3285,3999.3,3995.9,0.4647]
["bitfinex","ETHUSD",1760281122978,0.3285,4000.4,3996.2,0.686]
["bitfinex","ETHUSD",1760281123140,0.3285,4000.8,3998.1,1.92]
["bitfinex","ETHUSD",1760281123338,0.3285,4000.8,3997.5,0.4647]
["bitfinex","ETHUSD",1760281123540,2.49777329,4003.6,3997.5,0.4647]
["bitfinex","ETHUSD",1760281123750,2.49559777,4007.1,3996.3,1.0]
["bitfinex","ETHUSD",1760281123751,8.889696,4001.6,3996.8,0.4647]
["bitfinex","ETHUSD",1760281124073,0.6336,4001.0,3996.0,0.4647]
["bitfinex","ETHUSD",1760281124261,0.3285,4001.5,3995.7,0.002]
["bitfinex","ETHUSD",1760281124464,3.797287,4000.2,3996.2,0.4647]
["bitfinex","ETHUSD",1760281124778,0.3285,4000.1,3996.2,0.4647]
["bitfinex","ETHUSD",1760281124983,0.3285,4000.1,3996.3,2.50231464]
["bitfinex","ETHUSD",1760281125142,0.3285,4000.1,3996.8,1.92]
["bitfinex","ETHUSD",1760281125344,0.2226,4004.4,3996.9,0.4647]
["bitfinex","ETHUSD",1760281125345,0.3285,4000.0,3996.9,0.4647]
["bitfinex","ETHUSD",1760281125758,0.3285,4000.0,3996.1,0.2233]
["bitfinex","ETHUSD",1760281125759,2.468161,3999.8,3996.1,0.002]
["bitfinex","ETHUSD",1760281125955,0.6336,3999.8,3996.2,0.6757]
["bitfinex","ETHUSD",1760281126179,0.3285,3999.7,3996.2,0.6757]
["bitfinex","ETHUSD",1760281126440,0.3285,3999.7,3996.1,0.002]
["bitfinex","ETHUSD",1760281126441,0.3285,3999.6,3996.1,0.002]
["bitfinex","ETHUSD",1760281126686,0.6336,3999.3,3996.1,0.002]
["bitfinex","ETHUSD",1760281126984,0.3285,3999.6,3996.2,0.4544]
["bitfinex","ETHUSD",1760281127271,2.49960052,4000.7,3996.1,0.002]
["bitfinex","ETHUSD",1760281127272,3.13403757,3999.3,3996.1,0.002]
["bitfinex","ETHUSD",1760281127475,8.889696,3999.2,3996.1,0.002]
["bitfinex","ETHUSD",1760281127676,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760281127876,2.50363026,3994.2,3993.8,0.027]
["bitfinex","ETHUSD",1760281128080,0.2245,3996.2,3993.8,0.027]
["bitfinex","ETHUSD",1760281128081,0.004,3995.2,3993.8,0.027]
["bitfinex","ETHUSD",1760281128249,6.523672,3994.2,3993.8,0.0256]
["bitfinex","ETHUSD",1760281128441,6.523672,3994.2,3990.0,0.65285751]
["bitfinex","ETHUSD",1760281128442,0.2245,3993.9,3990.0,0.65285751]
["bitfinex","ETHUSD",1760281128642,0.2245,3993.9,3990.1,0.4458]
["bitfinex","ETHUSD",1760281128643,0.6336,3993.7,3990.1,0.4458]
["bitfinex","ETHUSD",1760281128966,2.50414592,3993.4,3990.1,0.4458]
["bitfinex","ETHUSD",1760281129169,0.2649,3993.7,3990.1,0.6397]
["bitfinex","ETHUSD",1760281129481,3.355596,3993.6,3990.2,0.4458]
["bitfinex","ETHUSD",1760281129644,8.889696,3993.4,3988.8,0.13103085]
["bitfinex","ETHUSD",1760281129847,2.50636023,3989.9,3988.8,0.13103085]
["bitfinex","ETHUSD",1760281130076,0.6336,3990.2,3987.1,0.4458]
["bitfinex","ETHUSD",1760281130254,0.2649,3990.4,3987.1,0.4458]
["bitfinex","ETHUSD",1760281130448,2.578274,3990.2,3986.3,0.4458]
["bitfinex","ETHUSD",1760281130649,0.2649,3990.3,3984.8,0.33132257]
["bitfinex","ETHUSD",1760281130650,8.889696,3990.0,3984.8,0.13102257]
["bitfinex","ETHUSD",1760281130995,8.889696,3990.0,3984.4,0.13675903]
["bitfinex","ETHUSD",1760281130996,8.889696,3989.3,3984.4,0.13675903]
["bitfinex","ETHUSD",1760281131282,0.39246632,3989.5,3985.0,1.27122033]
["bitfinex","ETHUSD",1760281131589,0.2649,3989.4,3985.1,0.4458]
["bitfinex","ETHUSD",1760281131798,9.523296,3989.2,3984.6,0.4458]
["bitfinex","ETHUSD",1760281132089,0.2649,3990.2,3984.6,0.4458]
["bitfinex","ETHUSD",1760281132295,2.583227,3990.0,3984.6,1.7169711]
["bitfinex","ETHUSD",1760281132445,0.2649,3990.1,3984.8,1.25306435]
["bitfinex","ETHUSD",1760281132646,0.2649,3990.0,3984.9,0.4458]
["bitfinex","ETHUSD",1760281132846,0.6336,3989.1,3984.9,0.4458]
["bitfinex","ETHUSD",1760281133145,5.749338,3989.7,3983.8,0.2003]
["bitfinex","ETHUSD",1760281133146,2.427943,3989.8,3983.8,0.2003]
["bitfinex","ETHUSD",1760281133382,1.92,3989.4,3983.9,0.4458]
["bitfinex","ETHUSD",1760281133590,2.5536,3989.1,3983.9,0.4458]
["bitfinex","ETHUSD",1760281133752,2.50586898,3990.7,3983.9,0.4458]
["bitfinex","ETHUSD",1760281133753,0.2649,3989.0,3983.9,0.4458]
["bitfinex","ETHUSD",1760281134083,2.5536,3988.8,3982.9,0.4458]
["bitfinex","ETHUSD",1760281134302,9.154596,3988.9,3981.8,0.13112357]
["bitfinex","ETHUSD",1760281134303,8.889696,3988.3,3981.8,0.13112357]
["bitfinex","ETHUSD",1760281134449,0.2649,3988.7,3979.3,0.002]
["bitfinex","ETHUSD",1760281134450,6.30151637,3987.6,3979.3,0.002]
["bitfinex","ETHUSD",1760281134645,2.50802568,3987.2,3979.6,0.4458]
["bitfinex","ETHUSD",1760281134888,8.889696,3986.8,3979.3,0.002]
["bitfinex","ETHUSD",1760281135058,0.6336,3983.0,3979.3,0.002]
["bitfinex","ETHUSD",1760281135259,8.889696,3983.1,3979.3,0.002]
["bitfinex","ETHUSD",1760281135260,0.6336,3981.6,3979.3,0.002]
["bitfinex","ETHUSD",1760281135485,0.6336,3982.7,3979.3,0.002]
["bitfinex","ETHUSD",1760281135486,0.6336,3981.5,3979.3,0.002]
["bitfinex","ETHUSD",1760281135694,0.2236,3983.0,3979.3,0.002]
["bitfinex","ETHUSD",1760281135852,0.2658,3982.5,3979.4,0.4458]
["bitfinex","ETHUSD",1760281136355,0.39287237,3985.0,3979.4,0.4458]
["bitfinex","ETHUSD",1760281136356,4.463733,3984.9,3983.9,0.002]
["bitfinex","ETHUSD",1760281136550,4.463733,3984.9,3979.3,0.002]
["bitfinex","ETHUSD",1760281136551,0.2245,3984.0,3979.3,0.002]
["bitfinex","ETHUSD",1760281136851,0.2245,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1760281137068,0.2629,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1760281137571,0.2245,3986.4,3983.5,0.002]
["bitfinex","ETHUSD",1760281137749,2.73233755,3987.5,3983.5,0.002]
["bitfinex","ETHUSD",1760281137750,0.2629,3985.9,3983.5,0.002]
["bitfinex","ETHUSD",1760281138188,2.50819108,3987.0,3983.6,0.4458]
["bitfinex","ETHUSD",1760281138353,2.50837546,3986.7,3983.5,0.002]
["bitfinex","ETHUSD",1760281138550,0.2629,3986.9,3983.6,0.4458]
["bitfinex","ETHUSD",1760281138873,0.3124,3987.5,3983.6,0.3958]
["bitfinex","ETHUSD",1760281139083,0.3124,3986.8,3983.5,0.002]
["bitfinex","ETHUSD",1760281139389,0.3124,3987.8,3983.5,0.002]
["bitfinex","ETHUSD",1760281139598,0.3124,3987.9,3983.5,0.002]
["bitfinex","ETHUSD",1760281140094,0.3124,3988.9,3983.7,1.29482687]
["bitfinex","ETHUSD",1760281140301,6.198,3988.7,3983.6,1.92]
["bitfinex","ETHUSD",1760281140468,0.3124,3988.6,3983.5,0.002]
["bitfinex","ETHUSD",1760281140790,0.3124,3990.0,3984.0,3.999485]
["bitfinex","ETHUSD",1760281140999,0.3124,3990.6,3984.2,1.92]
["bitfinex","ETHUSD",1760281141162,0.99999999,3994.8,3983.5,2.51232374]
["bitfinex","ETHUSD",1760281141163,0.4749,3991.5,3984.9,1.92]
["bitfinex","ETHUSD",1760281141509,0.4749,3991.5,3985.8,1.92]
["bitfinex","ETHUSD",1760281141650,2.319341,3991.4,3985.9,0.6159]
["bitfinex","ETHUSD",1760281141851,5.026,3991.2,3986.0,0.4458]
["bitfinex","ETHUSD",1760281142147,0.0645,3992.4,3987.5,1.92]
["bitfinex","ETHUSD",1760281142148,2.298,3991.0,3987.5,1.92]
["bitfinex","ETHUSD",1760281142383,0.4708,3990.9,3986.2,0.4458]
["bitfinex","ETHUSD",1760281142598,2.50576325,3990.8,3986.2,0.4458]
["bitfinex","ETHUSD",1760281142900,0.0645,3992.4,3986.9,1.92]
["bitfinex","ETHUSD",1760281142901,0.4708,3990.7,3986.9,1.92]
["bitfinex","ETHUSD",1760281143047,2.50650913,3989.7,3985.9,0.4458]
["bitfinex","ETHUSD",1760281143248,2.5071765,3988.6,3986.2,0.6336]
["bitfinex","ETHUSD",1760281143474,0.4708,3989.9,3986.3,0.4458]
["bitfinex","ETHUSD",1760281143660,0.6336,3990.9,3986.3,0.4458]
["bitfinex","ETHUSD",1760281143848,0.8631438,3991.3,3986.4,2.50852899]
["bitfinex","ETHUSD",1760281143849,0.4708,3991.3,3986.4,2.50852899]
["bitfinex","ETHUSD",1760281144058,0.4708,3991.3,3986.6,0.6336]
["bitfinex","ETHUSD",1760281144285,0.4708,3992.0,3987.3,0.6336]
["bitfinex","ETHUSD",1760281144460,0.4667,3992.8,3987.6,1.92]
["bitfinex","ETHUSD",1760281144661,0.05,3993.0,3989.5,0.6336]
["bitfinex","ETHUSD",1760281144852,0.05,3993.0,3989.6,1.4498]
["bitfinex","ETHUSD",1760281145049,0.05,3993.0,3990.9,0.6336]
["bitfinex","ETHUSD",1760281145248,0.05,3993.0,3990.8,0.6336]
["bitfinex","ETHUSD",1760281145891,0.05,3993.0,3991.0,0.6336]
["bitfinex","ETHUSD",1760281146191,0.05,3993.0,3990.9,0.4458]
["bitfinex","ETHUSD",1760281146192,0.05,3993.0,3991.2,0.6336]
["bitfinex","ETHUSD",1760281146384,0.05,3993.0,3991.3,0.6538]
["bitfinex","ETHUSD",1760281146591,0.05,3993.0,3991.4,1.0794]
["bitfinex","ETHUSD",1760281146791,0.05,3993.0,3991.5,0.4458]
["bitfinex","ETHUSD",1760281147165,0.05,3993.0,3991.6,0.6336]
["bitfinex","ETHUSD",1760281147577,0.05,3993.0,3991.7,0.4458]
["bitfinex","ETHUSD",1760281147780,0.05,3993.0,3991.8,0.6336]
["bitfinex","ETHUSD",1760281147959,0.05,3993.0,3991.9,0.4458]
["bitfinex","ETHUSD",1760281148296,0.001,3993.7,3993.0,1.92]
["bitfinex","ETHUSD",1760281148500,0.001,3993.7,3993.3,2.5536]
["bitfinex","ETHUSD",1760281148744,0.001,3993.7,3992.5,0.4458]
["bitfinex","ETHUSD",1760281148999,0.4749,3993.6,3990.5,0.4458]
["bitfinex","ETHUSD",1760281149369,0.001,3993.7,3990.5,0.4458]
["bitfinex","ETHUSD",1760281149581,2.97895614,3993.6,3989.6,1.004]
["bitfinex","ETHUSD",1760281149791,0.4749,3993.6,3989.6,1.004]
["bitfinex","ETHUSD",1760281150094,2.50413181,3993.4,3989.6,1.004]
["bitfinex","ETHUSD",1760281150268,0.5889,3993.5,3989.6,1.004]
["bitfinex","ETHUSD",1760281150269,1.92,3993.2,3989.6,1.004]
["bitfinex","ETHUSD",1760281150473,2.767248,3993.0,3989.6,1.004]
["bitfinex","ETHUSD",1760281150669,0.001,3993.7,3989.7,0.4458]
["bitfinex","ETHUSD",1760281151259,2.50403219,3993.6,3989.7,0.4458]
["bitfinex","ETHUSD",1760281151460,0.001,3993.7,3989.7,0.4458]
["bitfinex","ETHUSD",1760281151461,0.001,3993.7,3990.9,2.5536]
["bitfinex","ETHUSD",1760281151681,0.001,3993.7,3989.8,0.6336]
["bitfinex","ETHUSD",1760281151682,2.50426631,3993.2,3989.8,0.6336]
["bitfinex","ETHUSD",1760281151891,2.50484312,3992.3,3989.7,0.4458]
["bitfinex","ETHUSD",1760281152091,0.4677,3993.2,3989.7,0.4458]
["bitfinex","ETHUSD",1760281152092,2.5048856,3992.2,3989.7,0.4458]
["bitfinex","ETHUSD",1760281152295,2.50450326,3992.9,3988.8,0.4458]
["bitfinex","ETHUSD",1760281152296,0.4643,3992.3,3988.8,0.4458]
["bitfinex","ETHUSD",1760281152461,0.4643,3992.3,3988.9,0.4458]
["bitfinex","ETHUSD",1760281152661,0.4643,3993.0,3988.9,0.4458]
["bitfinex","ETHUSD",1760281153098,5.999963,3991.6,3987.3,1.003]
["bitfinex","ETHUSD",1760281153402,5.999963,3991.6,3986.4,0.208]
["bitfinex","ETHUSD",1760281153403,1.92,3991.3,3986.4,0.208]
["bitfinex","ETHUSD",1760281153562,1.92,3990.8,3987.3,0.4458]
["bitfinex","ETHUSD",1760281153895,0.4643,3990.7,3987.3,0.4458]
["bitfinex","ETHUSD",1760281154271,0.4643,3990.7,3986.4,0.208]
["bitfinex","ETHUSD",1760281154272,3.422197,3990.6,3986.6,0.4458]
["bitfinex","ETHUSD",1760281154462,2.50578906,3990.8,3986.6,0.4458]
["bitfinex","ETHUSD",1760281154463,2.50637943,3989.9,3986.6,2.95417866]
["bitfinex","ETHUSD",1760281154663,0.4643,3990.5,3986.7,0.4458]
["bitfinex","ETHUSD",1760281154863,2.50638254,3989.9,3986.7,0.4458]
["bitfinex","ETHUSD",1760281155061,2.50601443,3990.4,3987.2,2.50801825]
["bitfinex","ETHUSD",1760281155295,0.4643,3990.5,3986.7,0.4458]
["bitfinex","ETHUSD",1760281155697,0.4643,3991.5,3986.7,0.4458]
["bitfinex","ETHUSD",1760281155999,0.4643,3991.5,3988.2,0.6336]
["bitfinex","ETHUSD",1760281156201,2.50460062,3992.7,3989.4,1.92]
["bitfinex","ETHUSD",1760281156422,0.4643,3992.8,3989.5,0.4458]
["bitfinex","ETHUSD",1760281156719,0.3659,3993.7,3989.5,0.4458]
["bitfinex","ETHUSD",1760281156919,0.3659,3993.7,3990.6,2.5536]
["bitfinex","ETHUSD",1760281157085,0.3659,3993.7,3990.7,0.4458]
["bitfinex","ETHUSD",1760281157285,0.3659,3993.7,3991.6,2.5536]
["bitfinex","ETHUSD",1760281157486,0.001,3994.5,3991.7,0.4442]
["bitfinex","ETHUSD",1760281157721,0.001,3994.5,3991.8,0.6336]
["bitfinex","ETHUSD",1760281157921,0.001,3994.5,3992.9,2.50443471]
["bitfinex","ETHUSD",1760281158120,0.001,3994.5,3992.0,0.6336]
["bitfinex","ETHUSD",1760281158386,0.001,3994.5,3992.8,0.6336]
["bitfinex","ETHUSD",1760281158586,0.001,3994.5,3992.0,0.4442]
["bitfinex","ETHUSD",1760281158587,0.001,3994.5,3992.4,0.6336]
["bitfinex","ETHUSD",1760281158819,0.001,3994.5,3992.6,0.6336]
["bitfinex","ETHUSD",1760281159020,0.001,3994.5,3992.9,0.6336]
["bitfinex","ETHUSD",1760281159228,0.001,3994.5,3991.5,0.4442]
["bitfinex","ETHUSD",1760281159517,0.001,3994.5,3991.8,2.5536]
["bitfinex","ETHUSD",1760281159518,2.50358339,3994.3,3991.8,2.5536]
["bitfinex","ETHUSD",1760281159722,2.50366195,3994.2,3991.6,0.6336]
["bitfinex","ETHUSD",1760281159895,0.001,3994.5,3991.9,0.6336]
["bitfinex","ETHUSD",1760281160222,2.50364666,3994.2,3991.6,0.6336]
["bitfinex","ETHUSD",1760281160385,3.005986,3991.7,3987.8,2.50764223]
["bitfinex","ETHUSD",1760281160591,0.5838,3991.6,3987.0,0.4442]
["bitfinex","ETHUSD",1760281160895,1.92,3991.3,3987.0,0.4442]
["bitfinex","ETHUSD",1760281161094,4.66565,3991.1,3987.0,0.4442]
["bitfinex","ETHUSD",1760281161296,3.76123,3991.1,3987.0,0.4442]
["bitfinex","ETHUSD",1760281161495,7.932611,3990.9,3987.0,0.4442]
["bitfinex","ETHUSD",1760281161695,3.685621,3990.7,3987.0,0.4442]
["bitfinex","ETHUSD",1760281162001,0.3579,3991.5,3987.0,0.4442]
["bitfinex","ETHUSD",1760281162413,2.581329,3991.4,3987.0,2.3642]
["bitfinex","ETHUSD",1760281162606,0.3579,3991.5,3987.4,2.50788914]
["bitfinex","ETHUSD",1760281162819,0.3579,3991.5,3987.5,0.4442]
["bitfinex","ETHUSD",1760281163197,2.664776,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760281163386,0.2259,3991.6,3987.5,0.4442]
["bitfinex","ETHUSD",1760281163387,0.3579,3991.3,3987.5,0.4442]
["bitfinex","ETHUSD",1760281163788,3.092822,3990.9,3990.4,0.1248]
["bitfinex","ETHUSD",1760281164002,3.333496,3990.3,3986.4,0.4442]
["bitfinex","ETHUSD",1760281164222,0.99999999,3993.4,3986.4,0.4442]
["bitfinex","ETHUSD",1760281164223,4.086319,3990.1,3986.4,0.4442]
["bitfinex","ETHUSD",1760281164397,0.3588,3990.0,3986.4,0.4442]
["bitfinex","ETHUSD",1760281164590,2.292969,3989.9,3986.7,2.50828417]
["bitfinex","ETHUSD",1760281164786,0.3588,3990.0,3986.4,0.4442]
["bitfinex","ETHUSD",1760281164993,0.3588,3990.0,3986.5,0.6522]
["bitfinex","ETHUSD",1760281165225,3.136593,3989.6,3985.9,0.002]
["bitfinex","ETHUSD",1760281165525,0.3575,3990.5,3986.4,0.4442]
["bitfinex","ETHUSD",1760281165724,2.50614004,3990.2,3986.4,0.4442]
["bitfinex","ETHUSD",1760281166034,0.3561,3990.1,3986.4,0.4442]
["bitfinex","ETHUSD",1760281166213,0.3561,3990.1,3985.9,0.002]
["bitfinex","ETHUSD",1760281166214,0.6336,3989.7,3985.9,0.002]
["bitfinex","ETHUSD",1760281166389,2.50852899,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760281166591,2.50813748,3987.1,3985.9,0.002]
["bitfinex","ETHUSD",1760281166896,2.50813748,3987.1,3982.9,0.208]
["bitfinex","ETHUSD",1760281166897,2.50852899,3986.4,3982.9,0.208]
["bitfinex","ETHUSD",1760281167097,2.51029219,3983.6,3980.7,0.4442]
["bitfinex","ETHUSD",1760281167501,0.3548,3984.6,3980.3,0.13128873]
["bitfinex","ETHUSD",1760281167729,0.3548,3985.8,3982.1,0.208]
["bitfinex","ETHUSD",1760281167887,2.50799704,3987.3,3983.5,0.4462]
["bitfinex","ETHUSD",1760281167888,0.3548,3986.9,3983.5,0.4462]
["bitfinex","ETHUSD",1760281168213,0.3546,3986.8,3983.5,0.002]
["bitfinex","ETHUSD",1760281168803,0.3546,3986.8,3983.6,0.4442]
["bitfinex","ETHUSD",1760281169404,0.3546,3986.7,3983.6,0.4442]
["bitfinex","ETHUSD",1760281169893,0.3546,3986.9,3984.2,2.50988271]
["bitfinex","ETHUSD",1760281170091,2.50827731,3986.8,3983.6,0.4442]
["bitfinex","ETHUSD",1760281170319,0.6336,3985.1,3979.4,0.4442]
["bitfinex","ETHUSD",1760281170489,4.317574,3983.4,3979.4,0.4442]
["bitfinex","ETHUSD",1760281170689,4.157722,3983.2,3979.4,0.4442]
["bitfinex","ETHUSD",1760281170916,2.51079642,3982.8,3979.4,0.4442]
["bitfinex","ETHUSD",1760281171114,0.3536,3983.1,3979.4,0.4442]
["bitfinex","ETHUSD",1760281171334,2.50948708,3984.9,3979.4,0.4442]
["bitfinex","ETHUSD",1760281171335,0.2248,3984.7,3979.5,2.5128785]
["bitfinex","ETHUSD",1760281171536,0.3484,3984.8,3979.6,0.4442]
["bitfinex","ETHUSD",1760281171938,0.3484,3984.8,3982.3,2.51107862]
["bitfinex","ETHUSD",1760281172235,0.2287,3985.6,3982.3,0.4442]
["bitfinex","ETHUSD",1760281172236,0.3484,3984.9,3982.3,0.4442]
["bitfinex","ETHUSD",1760281172945,3.08611971,3985.7,3982.3,0.4442]
["bitfinex","ETHUSD",1760281173142,2.5095419,3984.8,3982.4,1.92]
["bitfinex","ETHUSD",1760281173347,2.5095419,3984.8,3982.3,2.95530558]
["bitfinex","ETHUSD",1760281173348,0.6336,3983.8,3979.5,0.4442]
["bitfinex","ETHUSD",1760281173558,2.5536,3984.4,3979.5,0.4442]
["bitfinex","ETHUSD",1760281173559,0.3484,3983.7,3979.5,0.4442]
["bitfinex","ETHUSD",1760281173902,0.2287,3985.7,3979.5,0.4442]
["bitfinex","ETHUSD",1760281173903,0.3484,3984.7,3979.5,0.4442]
["bitfinex","ETHUSD",1760281174102,2.8572811,3985.9,3983.6,0.1248]
["bitfinex","ETHUSD",1760281174344,0.3484,3985.9,3982.4,0.4442]
["bitfinex","ETHUSD",1760281174649,2.50891217,3985.8,3982.4,0.4442]
["bitfinex","ETHUSD",1760281174803,0.3484,3985.9,3982.6,1.92]
["bitfinex","ETHUSD",1760281175008,0.3484,3985.9,3982.7,0.4442]
["bitfinex","ETHUSD",1760281175239,1.20066899,3991.8,3984.0,2.50998333]
["bitfinex","ETHUSD",1760281175240,0.3471,3986.6,3984.0,2.50998333]
["bitfinex","ETHUSD",1760281175567,2.50676605,3989.3,3984.1,0.4442]
["bitfinex","ETHUSD",1760281175704,0.39286706,3989.4,3984.3,1.92]
["bitfinex","ETHUSD",1760281175705,0.3471,3988.2,3984.3,1.92]
["bitfinex","ETHUSD",1760281175906,0.3471,3988.2,3984.4,0.6445]
["bitfinex","ETHUSD",1760281176306,0.2247,3988.6,3984.4,0.6445]
["bitfinex","ETHUSD",1760281176617,0.3471,3988.5,3983.6,0.4442]
["bitfinex","ETHUSD",1760281176826,0.3471,3988.5,3983.6,0.6445]
["bitfinex","ETHUSD",1760281176827,8.356794,3988.2,3983.6,0.6445]
["bitfinex","ETHUSD",1760281177016,2.50745969,3988.1,3983.7,2.51022918]
["bitfinex","ETHUSD",1760281177350,0.3471,3988.0,3984.5,2.50968648]
["bitfinex","ETHUSD",1760281177556,0.3471,3988.0,3983.6,0.2003]
["bitfinex","ETHUSD",1760281177557,0.2287,3984.6,3980.8,0.4442]
["bitfinex","ETHUSD",1760281177736,0.4307,3984.7,3980.8,0.4442]
["bitfinex","ETHUSD",1760281178040,0.4279,3985.5,3981.2,1.92]
["bitfinex","ETHUSD",1760281178239,0.4279,3985.5,3980.9,1.004]
["bitfinex","ETHUSD",1760281178240,2.50915842,3985.4,3981.4,2.5116793]
["bitfinex","ETHUSD",1760281178414,2.50915842,3985.4,3980.9,1.004]
["bitfinex","ETHUSD",1760281178415,0.4279,3985.5,3981.5,0.4442]
["bitfinex","ETHUSD",1760281178847,2.50915842,3985.4,3981.5,0.4442]
["bitfinex","ETHUSD",1760281179030,0.4279,3985.5,3981.5,0.4442]
["bitfinex","ETHUSD",1760281179214,2.50981177,3984.4,3981.8,1.92]
["bitfinex","ETHUSD",1760281179407,2.50981177,3984.4,3981.0,2.51189902]
["bitfinex","ETHUSD",1760281179408,0.4279,3985.5,3981.9,0.4442]
["bitfinex","ETHUSD",1760281179615,2.50906284,3985.6,3982.7,1.92]
["bitfinex","ETHUSD",1760281179810,0.4279,3985.5,3982.5,0.4442]
["bitfinex","ETHUSD",1760281180038,0.99999999,3989.8,3982.5,0.4442]
["bitfinex","ETHUSD",1760281180039,0.4279,3986.4,3982.7,1.92]
["bitfinex","ETHUSD",1760281180237,0.4279,3986.4,3982.8,2.95499165]
["bitfinex","ETHUSD",1760281180422,0.4279,3986.4,3983.2,2.51048916]
["bitfinex","ETHUSD",1760281180625,0.39289218,3988.0,3984.0,2.51003846]
["bitfinex","ETHUSD",1760281180838,2.93580492,3987.4,3984.1,0.4442]
["bitfinex","ETHUSD",1760281181144,0.4279,3988.0,3980.9,0.99999999]
["bitfinex","ETHUSD",1760281181307,0.99999999,3991.9,3978.6,0.002]
["bitfinex","ETHUSD",1760281181308,0.4279,3987.3,3978.9,2.24032334]
["bitfinex","ETHUSD",1760281181512,0.4279,3987.3,3981.8,0.4442]
["bitfinex","ETHUSD",1760281181742,2.51037502,3983.5,3981.8,0.4442]
["bitfinex","ETHUSD",1760281182045,3.642704,3985.7,3980.7,0.4442]
["bitfinex","ETHUSD",1760281182046,0.4287,3984.0,3980.7,0.4442]
["bitfinex","ETHUSD",1760281182352,0.4287,3984.8,3979.3,0.002]
["bitfinex","ETHUSD",1760281182534,0.4287,3984.8,3973.7,5.33535486]
["bitfinex","ETHUSD",1760281182535,2.51035521,3983.5,3973.7,5.33535486]
["bitfinex","ETHUSD",1760281182846,2.51035521,3983.5,3972.6,1.28693118]
["bitfinex","ETHUSD",1760281182847,0.225398,3975.3,3972.3,0.2003]
["bitfinex","ETHUSD",1760281183032,2.316284,3974.2,3972.3,0.2003]
["bitfinex","ETHUSD",1760281183233,2.51557776,3975.3,3970.4,1.005]
["bitfinex","ETHUSD",1760281183234,2.51591315,3974.7,3970.4,1.005]
["bitfinex","ETHUSD",1760281183433,0.4684,3975.3,3970.4,1.005]
["bitfinex","ETHUSD",1760281183434,2.316284,3973.9,3970.4,1.005]
["bitfinex","ETHUSD",1760281183618,2.316284,3974.0,3968.3,1.005]
["bitfinex","ETHUSD",1760281184009,2.316284,3973.5,3968.3,1.005]
["bitfinex","ETHUSD",1760281184241,2.316284,3974.5,3970.0,2.5188576]
["bitfinex","ETHUSD",1760281184445,2.316284,3975.8,3970.8,0.00566757]
["bitfinex","ETHUSD",1760281184756,2.51528032,3975.7,3970.8,0.00566757]
["bitfinex","ETHUSD",1760281184935,2.316284,3975.0,3971.0,2.51825736]
["bitfinex","ETHUSD",1760281185108,0.4684,3975.3,3971.1,0.2962]
["bitfinex","ETHUSD",1760281185313,1.92,3977.0,3971.1,0.2962]
["bitfinex","ETHUSD",1760281185314,1.4625,3975.2,3971.1,0.2962]
["bitfinex","ETHUSD",1760281185514,1.916284,3976.1,3971.1,0.2962]
["bitfinex","ETHUSD",1760281185755,1.916284,3975.9,3971.2,1.005]
["bitfinex","ETHUSD",1760281185914,1.916284,3977.3,3971.4,1.21423935]
["bitfinex","ETHUSD",1760281186110,1.875501,3977.8,3972.5,1.92]
["bitfinex","ETHUSD",1760281186316,1.916284,3976.5,3972.6,0.2962]
["bitfinex","ETHUSD",1760281186548,1.916284,3976.3,3972.6,0.2962]
["bitfinex","ETHUSD",1760281187033,2.51340099,3978.7,3973.0,1.21420789]
["bitfinex","ETHUSD",1760281187034,1.916284,3978.7,3973.0,1.21420789]
["bitfinex","ETHUSD",1760281187237,1.916284,3978.2,3973.1,0.2962]
["bitfinex","ETHUSD",1760281187440,1.916284,3978.9,3973.5,1.92]
["bitfinex","ETHUSD",1760281187615,1.916284,3978.8,3973.6,0.2962]
["bitfinex","ETHUSD",1760281187813,1.916284,3977.8,3973.6,0.2962]
["bitfinex","ETHUSD",1760281188056,1.916284,3977.9,3973.7,1.006]
["bitfinex","ETHUSD",1760281188261,1.916284,3977.4,3974.9,1.92]
["bitfinex","ETHUSD",1760281188547,1.916284,3978.0,3975.0,2.81187279]
["bitfinex","ETHUSD",1760281188749,1.916284,3978.5,3973.8,2.51648296]
["bitfinex","ETHUSD",1760281188949,0.040783,3979.4,3975.1,0.2962]
["bitfinex","ETHUSD",1760281189161,1.916284,3979.2,3975.1,0.2962]
["bitfinex","ETHUSD",1760281189455,1.916284,3978.4,3975.1,0.2962]
["bitfinex","ETHUSD",1760281189613,1.916284,3977.5,3974.7,0.2962]
["bitfinex","ETHUSD",1760281189814,1.916284,3979.3,3971.6,0.99999999]
["bitfinex","ETHUSD",1760281190058,1.916284,3979.3,3970.8,44.0731]
["bitfinex","ETHUSD",1760281190059,1.916284,3974.3,3971.7,0.2962]
["bitfinex","ETHUSD",1760281190216,0.39366186,3977.3,3971.8,2.345146]
["bitfinex","ETHUSD",1760281190410,1.916284,3977.2,3972.2,2.5174966]
["bitfinex","ETHUSD",1760281190615,1.916284,3978.2,3972.4,3.127766]
["bitfinex","ETHUSD",1760281190816,1.916284,3978.2,3972.3,1.3022]
["bitfinex","ETHUSD",1760281190817,1.916284,3978.2,3975.4,1.92]
["bitfinex","ETHUSD",1760281191056,2.51309339,3979.2,3974.2,0.2962]
["bitfinex","ETHUSD",1760281191057,1.916284,3977.9,3974.2,0.2962]
["bitfinex","ETHUSD",1760281191378,1.916284,3977.9,3974.6,2.51593861]
["bitfinex","ETHUSD",1760281191652,1.92,3979.1,3973.5,1.006]
["bitfinex","ETHUSD",1760281191653,1.916284,3976.6,3973.5,1.006]
["bitfinex","ETHUSD",1760281191948,0.4374,3976.9,3973.6,0.2962]
["bitfinex","ETHUSD",1760281192136,1.916284,3976.7,3973.5,1.006]
["bitfinex","ETHUSD",1760281192335,1.916284,3976.2,3973.5,1.006]
["bitfinex","ETHUSD",1760281192514,1.916284,3977.2,3973.6,0.2962]
["bitfinex","ETHUSD",1760281192711,0.4374,3977.1,3973.5,1.006]
["bitfinex","ETHUSD",1760281192916,1.916284,3977.0,3973.6,0.2962]
["bitfinex","ETHUSD",1760281193118,1.916284,3979.3,3973.9,1.27575555]
["bitfinex","ETHUSD",1760281193349,1.916284,3977.8,3974.0,0.2962]
["bitfinex","ETHUSD",1760281193548,2.282531,3979.3,3974.0,0.2962]
["bitfinex","ETHUSD",1760281193549,1.916284,3977.6,3974.0,0.2962]
["bitfinex","ETHUSD",1760281193715,1.916284,3977.3,3974.7,1.92]
["bitfinex","ETHUSD",1760281193913,1.916284,3977.6,3975.5,1.92]
["bitfinex","ETHUSD",1760281194146,1.916284,3977.6,3973.5,1.006]
["bitfinex","ETHUSD",1760281194147,1.916284,3978.1,3975.0,0.2962]
["bitfinex","ETHUSD",1760281194345,0.4374,3978.7,3975.0,0.2962]
["bitfinex","ETHUSD",1760281194346,1.916284,3978.6,3975.0,0.2962]
["bitfinex","ETHUSD",1760281194548,1.916284,3979.9,3978.0,0.1256]
["bitfinex","ETHUSD",1760281194754,4.42885134,3980.0,3978.5,0.1256]
["bitfinex","ETHUSD",1760281194923,1.916284,3980.0,3977.4,0.2962]
["bitfinex","ETHUSD",1760281195124,1.916284,3981.2,3978.5,2.513502]
["bitfinex","ETHUSD",1760281195344,1.916284,3981.2,3978.1,0.2962]
["bitfinex","ETHUSD",1760281195555,1.916284,3980.8,3976.5,0.2962]
["bitfinex","ETHUSD",1760281195717,1.916284,3981.0,3977.7,0.2962]
["bitfinex","ETHUSD",1760281195926,1.916284,3982.0,3977.7,0.2962]
["bitfinex","ETHUSD",1760281196154,2.51093525,3982.6,3980.3,1.92]
["bitfinex","ETHUSD",1760281196322,2.51093525,3982.6,3979.3,2.5129764]
["bitfinex","ETHUSD",1760281196323,1.916284,3982.9,3979.6,0.2962]
["bitfinex","ETHUSD",1760281196729,1.916284,3982.5,3979.2,1.006]
["bitfinex","ETHUSD",1760281196925,1.916284,3982.0,3979.2,1.006]
["bitfinex","ETHUSD",1760281197427,1.916284,3982.3,3979.3,1.92]
["bitfinex","ETHUSD",1760281197684,4.42760176,3982.0,3979.2,1.006]
["bitfinex","ETHUSD",1760281197959,1.916284,3982.3,3979.2,1.006]
["bitfinex","ETHUSD",1760281198143,1.916284,3981.8,3979.2,1.006]
["bitfinex","ETHUSD",1760281198319,1.916284,3982.1,3979.2,1.006]
["bitfinex","ETHUSD",1760281198521,1.916284,3983.1,3979.3,0.2962]
["bitfinex","ETHUSD",1760281198721,1.916284,3982.9,3979.3,0.2962]
["bitfinex","ETHUSD",1760281198918,1.916284,3982.7,3979.4,1.92]
["bitfinex","ETHUSD",1760281199113,1.916284,3982.5,3978.5,0.97108663]
["bitfinex","ETHUSD",1760281199337,1.916284,3983.9,3978.7,2.51338376]
["bitfinex","ETHUSD",1760281199541,2.51048125,3983.3,3978.8,1.006]
["bitfinex","ETHUSD",1760281199754,1.916284,3983.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1760281199952,1.916284,3983.8,3980.6,2.5121278]
["bitfinex","ETHUSD",1760281200259,1.916284,3983.9,3978.8,1.006]
["bitfinex","ETHUSD",1760281200453,1.916284,3985.0,3978.9,5.52969]
["bitfinex","ETHUSD",1760281200652,1.916284,3985.0,3978.9,1.23332334]
["bitfinex","ETHUSD",1760281200855,1.916284,3985.8,3979.3,1.20874134]
["bitfinex","ETHUSD",1760281201057,1.916284,3985.8,3980.4,5.83895]
["bitfinex","ETHUSD",1760281201355,0.4374,3989.0,3980.9,1.23137976]
["bitfinex","ETHUSD",1760281201562,0.4374,3989.9,3986.6,1.92]
["bitfinex","ETHUSD",1760281201727,0.4374,3989.9,3986.7,1.92]
["bitfinex","ETHUSD",1760281201927,0.6685,3991.1,3987.9,1.92]
["bitfinex","ETHUSD",1760281202132,0.39295189,3991.7,3988.0,0.2433]
["bitfinex","ETHUSD",1760281202464,0.4374,3991.4,3988.0,0.2433]
["bitfinex","ETHUSD",1760281202850,0.00319717,3989.9,3987.3,0.2433]
["bitfinex","ETHUSD",1760281203161,0.00319717,3989.9,3986.6,0.2433]
["bitfinex","ETHUSD",1760281203347,5.865012,3989.8,3985.5,0.2433]
["bitfinex","ETHUSD",1760281203555,0.4374,3989.8,3985.5,0.2433]
["bitfinex","ETHUSD",1760281203955,0.4374,3989.8,3984.7,0.1196]
["bitfinex","ETHUSD",1760281204155,0.4374,3989.8,3985.7,2.50891796]
["bitfinex","ETHUSD",1760281204352,0.4374,3989.8,3984.9,2.50947326]
["bitfinex","ETHUSD",1760281204353,2.50709283,3988.7,3985.6,0.2433]
["bitfinex","ETHUSD",1760281204555,0.6685,3989.7,3985.6,0.2433]
["bitfinex","ETHUSD",1760281204556,1.92,3989.5,3985.6,0.2433]
["bitfinex","ETHUSD",1760281204769,2.50668207,3989.4,3986.8,2.50826861]
["bitfinex","ETHUSD",1760281204968,2.50651694,3989.6,3987.0,2.50813924]
["bitfinex","ETHUSD",1760281205211,0.4374,3989.7,3987.1,1.92]
["bitfinex","ETHUSD",1760281205347,5.0,3990.0,3986.7,2.1633]
["bitfinex","ETHUSD",1760281205536,5.0,3990.0,3984.7,0.1196]
["bitfinex","ETHUSD",1760281205537,5.0,3990.0,3986.8,0.2433]
["bitfinex","ETHUSD",1760281206248,0.4374,3989.9,3986.5,1.92]
["bitfinex","ETHUSD",1760281206449,0.4374,3989.9,3987.3,1.92]
["bitfinex","ETHUSD",1760281206781,2.990019,3989.8,3984.0,2.51003672]
["bitfinex","ETHUSD",1760281207087,2.990019,3989.8,3979.6,2.51281007]
["bitfinex","ETHUSD",1760281207088,2.50708692,3988.7,3984.8,0.2433]
["bitfinex","ETHUSD",1760281207372,0.4374,3989.8,3984.8,2.75279995]
["bitfinex","ETHUSD",1760281207373,0.6336,3989.3,3984.8,2.75279995]
["bitfinex","ETHUSD",1760281207536,2.50683111,3989.1,3985.6,2.50897621]
["bitfinex","ETHUSD",1760281207741,0.6336,3988.9,3981.0,1.20481382]
["bitfinex","ETHUSD",1760281207941,0.6336,3986.8,3980.7,1.005]
["bitfinex","ETHUSD",1760281208175,0.6685,3986.7,3980.8,0.2433]
["bitfinex","ETHUSD",1760281208340,2.448139,3988.1,3981.1,2.51186857]
["bitfinex","ETHUSD",1760281208542,0.4374,3986.8,3981.3,3.74189328]
["bitfinex","ETHUSD",1760281208743,0.4374,3987.5,3981.5,2.85432]
["bitfinex","ETHUSD",1760281208991,0.4374,3987.5,3980.7,1.005]
["bitfinex","ETHUSD",1760281208992,0.6336,3987.4,3982.4,2.51102074]
["bitfinex","ETHUSD",1760281209195,0.4374,3987.3,3982.6,2.51092251]
["bitfinex","ETHUSD",1760281209394,0.4374,3987.2,3984.0,2.50997949]
["bitfinex","ETHUSD",1760281209686,0.4374,3987.1,3984.3,2.50984755]
["bitfinex","ETHUSD",1760281209891,3.430486,3987.0,3983.5,2.75362655]
["bitfinex","ETHUSD",1760281210195,3.430486,3987.0,3979.4,0.25129416]
["bitfinex","ETHUSD",1760281210196,0.4374,3986.9,3981.9,0.2433]
["bitfinex","ETHUSD",1760281210370,0.6336,3986.4,3981.9,0.2433]
["bitfinex","ETHUSD",1760281210569,4.984484,3985.8,3980.9,0.2433]
["bitfinex","ETHUSD",1760281210757,0.4374,3985.7,3980.9,0.2433]
["bitfinex","ETHUSD",1760281211385,0.4374,3985.7,3981.4,1.92]
["bitfinex","ETHUSD",1760281211582,0.6336,3987.3,3982.5,0.6336]
["bitfinex","ETHUSD",1760281211793,0.6336,3987.3,3981.3,1.92]
["bitfinex","ETHUSD",1760281211794,0.4374,3986.6,3983.4,2.51041823]
["bitfinex","ETHUSD",1760281211961,2.73826025,3988.6,3983.8,0.6336]
["bitfinex","ETHUSD",1760281211962,0.4374,3987.4,3983.8,0.6336]
["bitfinex","ETHUSD",1760281212171,0.4374,3987.4,3982.2,1.92]
["bitfinex","ETHUSD",1760281212172,0.4374,3987.4,3984.3,0.6336]
["bitfinex","ETHUSD",1760281212376,0.4374,3987.3,3982.9,0.6336]
["bitfinex","ETHUSD",1760281212561,0.4374,3987.3,3983.1,2.5536]
["bitfinex","ETHUSD",1760281212895,0.6336,3986.6,3981.8,0.2433]
["bitfinex","ETHUSD",1760281213187,0.4374,3987.2,3981.8,0.2433]
["bitfinex","ETHUSD",1760281213188,0.4374,3986.5,3982.0,1.92]
["bitfinex","ETHUSD",1760281213508,2.50808858,3987.1,3982.1,0.2433]
["bitfinex","ETHUSD",1760281213680,0.4374,3986.4,3982.1,0.2433]
["bitfinex","ETHUSD",1760281213856,2.50896197,3985.8,3983.2,2.51054366]
["bitfinex","ETHUSD",1760281214056,0.4374,3985.7,3982.3,2.51111166]
["bitfinex","ETHUSD",1760281214277,0.4374,3985.7,3982.8,2.51079071]
["bitfinex","ETHUSD",1760281214479,2.73973293,3986.3,3980.9,0.2433]
["bitfinex","ETHUSD",1760281214480,0.6336,3985.4,3980.9,0.2433]
["bitfinex","ETHUSD",1760281214758,0.6336,3985.4,3981.2,2.51178398]
["bitfinex","ETHUSD",1760281214759,1.92,3985.1,3981.2,2.51178398]
["bitfinex","ETHUSD",1760281215065,6.573412,3984.9,3980.4,0.2433]
["bitfinex","ETHUSD",1760281215395,0.4374,3985.0,3980.6,0.2433]
["bitfinex","ETHUSD",1760281215551,2.50954388,3984.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760281215757,2.50954388,3984.8,3979.1,0.2433]
["bitfinex","ETHUSD",1760281215758,0.4374,3984.7,3979.1,0.2433]
["bitfinex","ETHUSD",1760281215952,0.6336,3984.6,3979.1,0.2433]
["bitfinex","ETHUSD",1760281216192,6.573412,3984.4,3979.1,0.2433]
["bitfinex","ETHUSD",1760281216406,6.573412,3985.3,3979.5,1.92]
["bitfinex","ETHUSD",1760281216616,0.4374,3985.4,3983.0,1.92]
["bitfinex","ETHUSD",1760281216822,0.4374,3985.4,3981.6,0.2433]
["bitfinex","ETHUSD",1760281216995,0.4374,3985.4,3979.1,1.26191716]
["bitfinex","ETHUSD",1760281216996,0.4374,3985.3,3981.0,2.51193167]
["bitfinex","ETHUSD",1760281217194,0.6336,3985.1,3980.9,0.2433]
["bitfinex","ETHUSD",1760281217410,0.4374,3985.0,3981.1,1.92]
["bitfinex","ETHUSD",1760281217592,0.4705,3984.9,3981.8,1.92]
["bitfinex","ETHUSD",1760281217920,0.4705,3985.7,3980.4,0.1236]
["bitfinex","ETHUSD",1760281218213,6.573412,3985.2,3979.7,0.2433]
["bitfinex","ETHUSD",1760281218433,1.92,3984.3,3979.3,0.1236]
["bitfinex","ETHUSD",1760281218577,3.051108,3984.2,3979.0,0.2433]
["bitfinex","ETHUSD",1760281218783,0.4705,3985.5,3979.1,0.2433]
["bitfinex","ETHUSD",1760281219015,0.4705,3985.5,3979.3,0.6336]
["bitfinex","ETHUSD",1760281219316,0.4705,3985.5,3979.2,2.31589]
["bitfinex","ETHUSD",1760281219317,0.4705,3986.2,3982.7,0.6336]
["bitfinex","ETHUSD",1760281219482,0.4705,3986.2,3984.2,1.92]
["bitfinex","ETHUSD",1760281219681,0.4705,3986.2,3984.3,2.50981401]
["bitfinex","ETHUSD",1760281219883,0.4705,3986.2,3984.1,1.92]
["bitfinex","ETHUSD",1760281220084,0.4705,3986.2,3983.2,2.51054162]
["bitfinex","ETHUSD",1760281220085,0.4705,3986.2,3982.8,0.6336]
["bitfinex","ETHUSD",1760281220283,0.4705,3986.2,3982.7,0.2433]
["bitfinex","ETHUSD",1760281220504,0.4705,3986.2,3983.0,1.92]
["bitfinex","ETHUSD",1760281220505,2.50903813,3985.6,3983.0,1.92]
["bitfinex","ETHUSD",1760281220819,0.4705,3986.2,3982.8,0.6336]
["bitfinex","ETHUSD",1760281220987,0.4705,3986.2,3983.0,0.6336]
["bitfinex","ETHUSD",1760281221187,2.50886425,3985.9,3983.8,1.92]
["bitfinex","ETHUSD",1760281221384,2.97916891,3986.2,3982.8,1.92]
["bitfinex","ETHUSD",1760281221385,0.4705,3985.8,3982.8,1.92]
["bitfinex","ETHUSD",1760281221686,0.4705,3985.8,3983.4,1.92]
["bitfinex","ETHUSD",1760281221884,0.4705,3985.8,3982.4,0.2433]
["bitfinex","ETHUSD",1760281222084,0.2296,3987.3,3982.6,2.51092251]
["bitfinex","ETHUSD",1760281222285,0.4705,3986.7,3982.8,0.6336]
["bitfinex","ETHUSD",1760281222485,0.4705,3986.7,3983.5,2.5536]
["bitfinex","ETHUSD",1760281222690,0.4705,3986.7,3983.9,0.6336]
["bitfinex","ETHUSD",1760281222891,2.50773538,3987.7,3984.1,2.5536]
["bitfinex","ETHUSD",1760281222892,0.4705,3987.7,3984.1,2.5536]
["bitfinex","ETHUSD",1760281223105,0.4705,3987.7,3985.8,1.92]
["bitfinex","ETHUSD",1760281223432,0.4705,3987.7,3985.1,1.92]
["bitfinex","ETHUSD",1760281223798,0.4705,3987.7,3984.4,0.2433]
["bitfinex","ETHUSD",1760281223799,3.2306,3987.5,3982.2,0.2433]
["bitfinex","ETHUSD",1760281224011,0.13111392,3989.5,3981.0,2.51190836]
["bitfinex","ETHUSD",1760281224012,1.92,3985.5,3981.0,0.2433]
["bitfinex","ETHUSD",1760281224195,0.4705,3985.4,3981.0,0.2433]
["bitfinex","ETHUSD",1760281224511,0.7001,3985.4,3981.9,2.51132468]
["bitfinex","ETHUSD",1760281224825,0.7001,3985.4,3981.7,0.2433]
["bitfinex","ETHUSD",1760281224826,2.50928435,3985.2,3981.7,0.2433]
["bitfinex","ETHUSD",1760281225030,0.1248,3984.9,3984.2,0.1248]
["bitfinex","ETHUSD",1760281225331,2.50985116,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760281225536,0.4705,3984.3,3980.7,0.2433]
["bitfinex","ETHUSD",1760281225833,2.51022223,3983.8,3979.7,0.3629]
["bitfinex","ETHUSD",1760281226016,0.4705,3983.7,3979.7,0.2433]
["bitfinex","ETHUSD",1760281226198,0.4705,3983.7,3978.8,0.1196]
["bitfinex","ETHUSD",1760281226199,2.51136335,3982.0,3979.2,0.2433]
["bitfinex","ETHUSD",1760281226390,0.4705,3982.6,3979.2,0.2433]
["bitfinex","ETHUSD",1760281226586,0.4705,3982.6,3981.0,0.002]
["bitfinex","ETHUSD",1760281227027,5.6661,3982.4,3978.1,0.2433]
["bitfinex","ETHUSD",1760281227201,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760281227523,0.2296,3981.1,3975.1,1.005]
["bitfinex","ETHUSD",1760281227524,2.51328132,3978.9,3976.0,0.2473]
["bitfinex","ETHUSD",1760281227753,2.51328132,3978.9,3975.1,3.52060206]
["bitfinex","ETHUSD",1760281227754,0.4705,3978.8,3975.1,1.005]
["bitfinex","ETHUSD",1760281227887,0.4705,3978.8,3974.9,0.2473]
["bitfinex","ETHUSD",1760281228223,0.4705,3978.8,3973.9,1.005]
["bitfinex","ETHUSD",1760281228224,0.4705,3978.7,3973.9,1.005]
["bitfinex","ETHUSD",1760281228388,0.6336,3978.5,3974.0,0.2473]
["bitfinex","ETHUSD",1760281228589,3.662301,3978.1,3974.0,0.2473]
["bitfinex","ETHUSD",1760281228826,2.51376285,3978.1,3971.6,2.51986858]
["bitfinex","ETHUSD",1760281229029,1.92,3978.5,3971.6,2.51986858]
["bitfinex","ETHUSD",1760281229030,0.6336,3977.5,3972.7,0.2473]
["bitfinex","ETHUSD",1760281229235,0.4705,3977.4,3974.1,0.2473]
["bitfinex","ETHUSD",1760281229530,0.7001,3978.5,3974.4,0.2473]
["bitfinex","ETHUSD",1760281230126,1.92,3978.1,3973.8,0.2473]
["bitfinex","ETHUSD",1760281230327,0.7001,3978.5,3973.1,0.2473]
["bitfinex","ETHUSD",1760281230328,2.51461606,3976.8,3973.1,0.2473]
["bitfinex","ETHUSD",1760281230530,0.2296,3978.5,3970.7,1.005]
["bitfinex","ETHUSD",1760281230531,0.4705,3976.7,3972.3,0.2473]
["bitfinex","ETHUSD",1760281230728,0.6336,3976.4,3972.3,0.2473]
["bitfinex","ETHUSD",1760281230903,0.4705,3976.3,3972.3,0.2473]
["bitfinex","ETHUSD",1760281231226,0.4705,3978.2,3975.7,2.51524666]
["bitfinex","ETHUSD",1760281231427,0.4705,3978.2,3972.6,2.718677]
["bitfinex","ETHUSD",1760281231428,0.4705,3978.2,3974.9,1.92]
["bitfinex","ETHUSD",1760281231644,0.4705,3978.2,3975.8,1.92]
["bitfinex","ETHUSD",1760281231645,2.98423877,3978.2,3975.8,1.92]
["bitfinex","ETHUSD",1760281231942,0.4705,3978.2,3975.6,1.92]
["bitfinex","ETHUSD",1760281232249,0.2296,3978.5,3976.1,1.92]
["bitfinex","ETHUSD",1760281232436,0.4705,3979.5,3976.1,2.51502728]
["bitfinex","ETHUSD",1760281232742,0.4705,3979.5,3976.3,0.6336]
["bitfinex","ETHUSD",1760281232929,1.23881955,3983.9,3976.1,1.92]
["bitfinex","ETHUSD",1760281232930,0.2296,3979.4,3976.1,1.92]
["bitfinex","ETHUSD",1760281233132,6.573412,3979.2,3972.9,0.2473]
["bitfinex","ETHUSD",1760281233442,6.573412,3978.0,3972.9,0.2473]
["bitfinex","ETHUSD",1760281233742,0.4705,3979.1,3972.9,0.2473]
["bitfinex","ETHUSD",1760281233743,0.4705,3977.9,3972.9,0.2473]
["bitfinex","ETHUSD",1760281234209,1.92,3977.5,3971.9,0.13153993]
["bitfinex","ETHUSD",1760281234408,1.92,3977.5,3971.0,2.51821108]
["bitfinex","ETHUSD",1760281234409,2.51553592,3975.3,3971.8,0.2473]
["bitfinex","ETHUSD",1760281234709,0.4705,3975.7,3971.8,0.2473]
["bitfinex","ETHUSD",1760281235020,0.4705,3975.7,3973.9,2.51640617]
["bitfinex","ETHUSD",1760281235218,0.2296,3981.1,3974.2,2.51618012]
["bitfinex","ETHUSD",1760281235219,0.4705,3976.4,3974.2,2.51618012]
["bitfinex","ETHUSD",1760281235533,0.4705,3976.4,3973.0,0.2473]
["bitfinex","ETHUSD",1760281235534,0.4705,3976.4,3973.2,1.92]
["bitfinex","ETHUSD",1760281235856,0.4705,3976.3,3970.1,1.21894962]
["bitfinex","ETHUSD",1760281236065,0.4705,3976.3,3967.8,2.52026485]
["bitfinex","ETHUSD",1760281236066,6.573412,3976.2,3968.0,2.28800516]
["bitfinex","ETHUSD",1760281236211,0.4705,3976.3,3969.0,2.64711327]
["bitfinex","ETHUSD",1760281236212,2.51522285,3975.8,3969.0,2.64711327]
["bitfinex","ETHUSD",1760281236407,6.573412,3976.0,3971.4,0.2473]
["bitfinex","ETHUSD",1760281236641,0.4705,3975.7,3971.5,2.51793688]
["bitfinex","ETHUSD",1760281236859,0.4705,3975.7,3971.7,0.2473]
["bitfinex","ETHUSD",1760281237011,0.4705,3975.7,3972.5,2.5536]
["bitfinex","ETHUSD",1760281237210,0.4705,3975.7,3972.7,0.6336]
["bitfinex","ETHUSD",1760281237645,0.4705,3975.6,3972.6,0.2473]
["bitfinex","ETHUSD",1760281238053,2.51564522,3975.2,3972.6,0.2473]
["bitfinex","ETHUSD",1760281238220,1.92,3977.4,3972.0,0.6336]
["bitfinex","ETHUSD",1760281238543,2.51578656,3974.9,3971.3,2.52005857]
["bitfinex","ETHUSD",1760281238707,0.4705,3975.1,3971.3,0.002]
["bitfinex","ETHUSD",1760281238909,0.4705,3975.1,3971.7,0.2473]
["bitfinex","ETHUSD",1760281239125,0.4705,3977.0,3972.0,0.6336]
["bitfinex","ETHUSD",1760281239327,0.4705,3977.0,3972.1,0.2473]
["bitfinex","ETHUSD",1760281239844,0.4705,3977.0,3974.4,2.5536]
["bitfinex","ETHUSD",1760281240058,0.4705,3977.0,3974.3,0.2473]
["bitfinex","ETHUSD",1760281240263,0.4705,3977.0,3974.4,0.6336]
["bitfinex","ETHUSD",1760281240424,2.51420222,3977.5,3974.6,0.6336]
["bitfinex","ETHUSD",1760281240629,0.4705,3977.4,3974.3,0.2473]
["bitfinex","ETHUSD",1760281241028,0.4705,3977.4,3973.7,1.92]
["bitfinex","ETHUSD",1760281241029,0.4705,3977.4,3973.8,0.6336]
["bitfinex","ETHUSD",1760281241374,2.51258023,3980.0,3973.8,0.6336]
["bitfinex","ETHUSD",1760281241375,0.4705,3978.3,3974.9,0.6336]
["bitfinex","ETHUSD",1760281241581,0.4705,3978.3,3975.1,0.6336]
["bitfinex","ETHUSD",1760281241954,0.4705,3979.0,3975.5,0.6336]
["bitfinex","ETHUSD",1760281242156,0.4705,3979.0,3975.7,2.51528032]
["bitfinex","ETHUSD",1760281242485,2.51413446,3977.6,3974.3,0.2473]
["bitfinex","ETHUSD",1760281242689,2.51401218,3977.8,3974.9,2.51574362]
["bitfinex","ETHUSD",1760281242981,0.4705,3978.1,3974.8,0.6336]
["bitfinex","ETHUSD",1760281243278,0.4363,3979.9,3976.9,0.6336]
["bitfinex","ETHUSD",1760281243590,2.64316579,3981.4,3975.3,0.6336]
["bitfinex","ETHUSD",1760281243591,0.13148368,3981.4,3977.7,0.6336]
["bitfinex","ETHUSD",1760281243760,0.13048368,3981.4,3977.9,0.6336]
["bitfinex","ETHUSD",1760281243960,0.4363,3981.3,3977.9,0.6336]
["bitfinex","ETHUSD",1760281244280,6.573412,3980.8,3975.3,0.2473]
["bitfinex","ETHUSD",1760281244447,0.4363,3980.7,3975.3,0.2473]
["bitfinex","ETHUSD",1760281244652,2.51218409,3980.6,3975.6,0.6336]
["bitfinex","ETHUSD",1760281244850,2.51218409,3980.6,3974.6,2.51795143]
["bitfinex","ETHUSD",1760281244851,0.4363,3980.5,3976.4,0.6336]
["bitfinex","ETHUSD",1760281245169,0.4363,3980.4,3976.6,0.6336]
["bitfinex","ETHUSD",1760281245375,0.2193,3981.6,3976.7,2.8009]
["bitfinex","ETHUSD",1760281245551,0.4363,3981.3,3976.8,0.2473]
["bitfinex","ETHUSD",1760281245745,0.4363,3981.3,3976.9,0.6336]
["bitfinex","ETHUSD",1760281245950,0.4363,3981.3,3975.9,2.5151212]
["bitfinex","ETHUSD",1760281245951,0.4363,3981.2,3977.0,0.2473]
["bitfinex","ETHUSD",1760281246254,0.4363,3981.2,3974.5,1.29015489]
["bitfinex","ETHUSD",1760281246255,2.51199477,3980.9,3975.9,0.2473]
["bitfinex","ETHUSD",1760281246458,2.51218409,3980.6,3975.9,0.2473]
["bitfinex","ETHUSD",1760281246660,0.6336,3980.1,3976.0,0.6336]
["bitfinex","ETHUSD",1760281246873,0.4363,3980.0,3976.1,0.2473]
["bitfinex","ETHUSD",1760281247046,0.4363,3980.8,3977.4,1.92]
["bitfinex","ETHUSD",1760281247247,2.51288471,3979.5,3977.3,1.92]
["bitfinex","ETHUSD",1760281247602,0.2193,3981.6,3977.7,2.51399445]
["bitfinex","ETHUSD",1760281247603,0.4512,3980.0,3977.7,2.51399445]
["bitfinex","ETHUSD",1760281247813,0.4512,3980.9,3978.5,1.92]
["bitfinex","ETHUSD",1760281248113,0.4512,3980.9,3978.1,0.6336]
["bitfinex","ETHUSD",1760281248114,2.5111457,3982.3,3979.5,2.51281873]
["bitfinex","ETHUSD",1760281248390,2.51050713,3983.3,3979.5,0.6336]
["bitfinex","ETHUSD",1760281248590,0.4512,3982.2,3978.4,1.92]
["bitfinex","ETHUSD",1760281248793,0.4512,3982.2,3979.5,2.51287787]
["bitfinex","ETHUSD",1760281248998,0.4512,3983.0,3979.6,0.2473]
["bitfinex","ETHUSD",1760281249347,0.4512,3983.0,3978.3,1.006]
["bitfinex","ETHUSD",1760281249348,0.4512,3983.0,3979.8,1.92]
["bitfinex","ETHUSD",1760281249550,2.51102532,3982.5,3979.7,0.2473]
["bitfinex","ETHUSD",1760281249764,2.51111166,3982.3,3978.8,2.1673]
["bitfinex","ETHUSD",1760281249962,0.4512,3982.4,3978.3,1.006]
["bitfinex","ETHUSD",1760281249963,0.4512,3982.4,3978.9,0.2473]
["bitfinex","ETHUSD",1760281250391,2.73994758,3983.6,3978.9,0.2473]
["bitfinex","ETHUSD",1760281250392,0.4512,3983.2,3978.9,0.2473]
["bitfinex","ETHUSD",1760281250596,0.4512,3983.2,3979.2,1.92]
["bitfinex","ETHUSD",1760281250758,0.4512,3984.2,3981.0,1.92]
["bitfinex","ETHUSD",1760281250954,2.5103612,3983.5,3980.8,0.2473]
["bitfinex","ETHUSD",1760281251201,2.51016112,3983.9,3980.9,0.6336]
["bitfinex","ETHUSD",1760281251353,0.4512,3984.2,3981.7,2.51148096]
["bitfinex","ETHUSD",1760281251560,2.50953623,3984.8,3981.1,0.6336]
["bitfinex","ETHUSD",1760281251753,0.4512,3985.8,3981.3,3.14530227]
["bitfinex","ETHUSD",1760281251998,0.4512,3985.8,3981.5,0.6336]
["bitfinex","ETHUSD",1760281252179,0.4512,3985.8,3981.6,0.2473]
["bitfinex","ETHUSD",1760281252352,0.4512,3985.8,3982.2,0.6336]
["bitfinex","ETHUSD",1760281252353,0.2213,3985.7,3982.2,0.6336]
["bitfinex","ETHUSD",1760281252553,2.50915842,3985.4,3981.6,0.2473]
["bitfinex","ETHUSD",1760281252801,2.51001222,3984.1,3981.6,0.2473]
["bitfinex","ETHUSD",1760281253000,0.4512,3984.5,3981.9,1.92]
["bitfinex","ETHUSD",1760281253157,0.4512,3984.5,3981.2,1.006]
["bitfinex","ETHUSD",1760281253568,0.4512,3984.4,3981.6,1.92]
["bitfinex","ETHUSD",1760281253868,0.4512,3985.1,3981.8,0.6336]
["bitfinex","ETHUSD",1760281254101,2.50961549,3984.7,3982.6,1.92]
["bitfinex","ETHUSD",1760281254385,2.50961549,3984.7,3982.5,2.51092944]
["bitfinex","ETHUSD",1760281254386,0.4512,3985.1,3982.5,0.2473]
["bitfinex","ETHUSD",1760281254585,0.6705,3986.0,3982.9,2.51069594]
["bitfinex","ETHUSD",1760281254786,0.6705,3986.0,3982.7,2.51085946]
["bitfinex","ETHUSD",1760281254787,0.6705,3986.0,3982.7,2.51085835]
["bitfinex","ETHUSD",1760281254955,2.96004367,3985.9,3982.5,0.2473]
["bitfinex","ETHUSD",1760281255155,0.4512,3985.9,3982.7,2.51085737]
["bitfinex","ETHUSD",1760281255380,0.4512,3986.9,3983.8,2.51012436]
["bitfinex","ETHUSD",1760281255584,0.4512,3986.9,3983.2,0.6336]
["bitfinex","ETHUSD",1760281255585,2.5091139,3985.5,3985.0,0.1248]
["bitfinex","ETHUSD",1760281255881,0.1248,3986.4,3983.0,2.1673]
["bitfinex","ETHUSD",1760281255882,0.4512,3986.4,3983.1,0.6336]
["bitfinex","ETHUSD",1760281256056,0.4512,3986.4,3983.0,0.2473]
["bitfinex","ETHUSD",1760281256254,2.50865485,3986.2,3983.1,1.92]
["bitfinex","ETHUSD",1760281256471,2.50865485,3986.2,3982.2,0.6336]
["bitfinex","ETHUSD",1760281256682,0.4512,3986.4,3983.2,1.92]
["bitfinex","ETHUSD",1760281256885,0.4512,3986.1,3982.3,0.2473]
["bitfinex","ETHUSD",1760281257051,2.50890661,3985.8,3982.3,0.2473]
["bitfinex","ETHUSD",1760281257253,0.6725,3985.7,3981.4,0.2473]
["bitfinex","ETHUSD",1760281257454,2.50922138,3985.3,3981.4,0.2473]
["bitfinex","ETHUSD",1760281257653,0.4512,3985.2,3981.4,0.2473]
["bitfinex","ETHUSD",1760281258856,2.50982199,3984.4,3981.5,0.6336]
["bitfinex","ETHUSD",1760281259081,0.4512,3985.2,3982.4,1.92]
["bitfinex","ETHUSD",1760281259280,0.4512,3985.2,3981.5,0.6336]
["bitfinex","ETHUSD",1760281259281,0.4512,3986.2,3982.7,0.6336]
["bitfinex","ETHUSD",1760281259479,0.4512,3986.1,3982.5,0.2473]
["bitfinex","ETHUSD",1760281259955,0.4512,3986.1,3982.6,0.6336]
["bitfinex","ETHUSD",1760281260154,0.4512,3986.1,3982.8,0.6336]
["bitfinex","ETHUSD",1760281260511,0.001,3987.7,3985.1,1.92]
["bitfinex","ETHUSD",1760281260658,0.001,3987.7,3982.9,0.2473]
["bitfinex","ETHUSD",1760281260659,0.001,3987.7,3985.2,0.3669]
["bitfinex","ETHUSD",1760281260858,0.001,3987.7,3985.5,1.92]
["bitfinex","ETHUSD",1760281261163,0.001,3987.7,3985.2,1.92]
["bitfinex","ETHUSD",1760281261362,0.001,3987.7,3986.0,1.92]
["bitfinex","ETHUSD",1760281261557,0.001,3987.7,3985.3,0.2473]
["bitfinex","ETHUSD",1760281261757,0.001,3987.7,3985.7,0.6336]
["bitfinex","ETHUSD",1760281261996,0.001,3987.7,3985.3,0.2473]
["bitfinex","ETHUSD",1760281262492,0.001,3987.7,3985.4,0.6336]
["bitfinex","ETHUSD",1760281262692,0.001,3987.7,3985.7,2.50896956]
["bitfinex","ETHUSD",1760281262879,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760281263080,5.0,3990.0,3989.0,2.50684184]
["bitfinex","ETHUSD",1760281263296,5.0,3990.0,3988.3,0.1246]
["bitfinex","ETHUSD",1760281263603,5.0,3990.0,3989.1,0.2443]
["bitfinex","ETHUSD",1760281263806,5.0,3990.0,3988.3,0.1246]
["bitfinex","ETHUSD",1760281263959,5.0,3990.0,3988.6,2.5536]
["bitfinex","ETHUSD",1760281264162,5.0,3990.0,3989.0,1.92]
["bitfinex","ETHUSD",1760281264375,5.0,3990.0,3988.5,0.2443]
["bitfinex","ETHUSD",1760281264693,5.0,3990.0,3988.6,0.6336]
["bitfinex","ETHUSD",1760281264999,0.003,3990.7,3989.8,0.6336]
["bitfinex","ETHUSD",1760281265291,0.003,3990.7,3988.7,27.9184855]
["bitfinex","ETHUSD",1760281265292,0.4512,3994.6,3989.0,1.22487705]
["bitfinex","ETHUSD",1760281265508,0.2213,3995.0,3988.9,2.50689822]
["bitfinex","ETHUSD",1760281265509,0.4522,3993.9,3988.9,2.50689822]
["bitfinex","ETHUSD",1760281265707,0.4522,3993.9,3989.6,1.92]
["bitfinex","ETHUSD",1760281265708,0.001,3993.9,3989.6,1.92]
["bitfinex","ETHUSD",1760281265894,0.001,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1760281266098,7.024612,3993.8,3989.1,0.28139818]
["bitfinex","ETHUSD",1760281266307,6.573412,3993.5,3984.8,22.523966]
["bitfinex","ETHUSD",1760281266631,1.92,3992.6,3987.4,0.2383]
["bitfinex","ETHUSD",1760281266814,1.92,3992.3,3987.4,0.2383]
["bitfinex","ETHUSD",1760281266988,2.000862,3992.2,3987.4,0.2383]
["bitfinex","ETHUSD",1760281267187,0.4512,3992.1,3987.4,0.2383]
["bitfinex","ETHUSD",1760281267380,3.706196,3992.0,3987.4,0.2383]
["bitfinex","ETHUSD",1760281267579,1.92,3991.6,3987.4,0.2383]
["bitfinex","ETHUSD",1760281267814,0.6336,3991.3,3987.4,0.2383]
["bitfinex","ETHUSD",1760281268014,2.50570046,3990.9,3987.4,0.2383]
["bitfinex","ETHUSD",1760281268215,0.4512,3991.2,3987.4,0.2383]
["bitfinex","ETHUSD",1760281268418,2.50563768,3991.0,3987.4,0.2383]
["bitfinex","ETHUSD",1760281268617,0.4512,3991.2,3987.4,0.2383]
["bitfinex","ETHUSD",1760281268993,0.4512,3991.2,3987.9,2.5536]
["bitfinex","ETHUSD",1760281269215,0.4512,3991.2,3987.9,0.2383]
["bitfinex","ETHUSD",1760281269716,2.50610413,3990.3,3988.2,0.6336]
["bitfinex","ETHUSD",1760281270015,0.4512,3991.2,3988.6,0.6336]
["bitfinex","ETHUSD",1760281270222,0.4512,3991.2,3988.4,0.6336]
["bitfinex","ETHUSD",1760281270516,0.2213,3991.9,3988.4,0.6336]
["bitfinex","ETHUSD",1760281270817,0.2213,3991.9,3988.6,0.6336]
["bitfinex","ETHUSD",1760281270818,0.4512,3991.8,3988.6,0.6336]
["bitfinex","ETHUSD",1760281271017,2.50526104,3991.6,3988.7,1.92]
["bitfinex","ETHUSD",1760281271186,0.4512,3992.6,3988.9,1.92]
["bitfinex","ETHUSD",1760281271522,0.4512,3992.6,3988.8,0.2383]
["bitfinex","ETHUSD",1760281271523,0.4512,3993.3,3989.8,2.50639057]
["bitfinex","ETHUSD",1760281271684,2.50481853,3992.4,3990.0,0.6336]
["bitfinex","ETHUSD",1760281271889,2.50476665,3992.4,3990.2,1.92]
["bitfinex","ETHUSD",1760281272128,0.4512,3993.3,3990.3,0.2383]
["bitfinex","ETHUSD",1760281272491,2.50462963,3992.7,3990.3,0.2383]
["bitfinex","ETHUSD",1760281272826,0.4512,3993.3,3990.3,0.2383]
["bitfinex","ETHUSD",1760281273051,2.50425723,3993.2,3990.3,0.2383]
["bitfinex","ETHUSD",1760281273354,0.2213,3993.8,3990.8,2.50575479]
["bitfinex","ETHUSD",1760281273567,0.2213,3993.8,3990.4,0.6336]
["bitfinex","ETHUSD",1760281273862,2.50388101,3993.8,3991.2,4.42548563]
["bitfinex","ETHUSD",1760281274065,0.001,3993.9,3991.2,1.92]
["bitfinex","ETHUSD",1760281274219,2.50406195,3993.6,3990.9,0.2383]
["bitfinex","ETHUSD",1760281274419,0.4512,3993.5,3990.1,2.50618826]
["bitfinex","ETHUSD",1760281274652,0.4512,3993.5,3990.0,0.6336]
["bitfinex","ETHUSD",1760281274653,2.50469741,3992.5,3990.0,0.6336]
["bitfinex","ETHUSD",1760281274956,2.50469741,3992.5,3987.9,2.50756189]
["bitfinex","ETHUSD",1760281274957,0.4512,3997.5,3993.2,1.92]
["bitfinex","ETHUSD",1760281275160,0.2213,3997.8,3993.3,0.2353]
["bitfinex","ETHUSD",1760281275318,0.003,3994.5,3993.6,2.50400641]
["bitfinex","ETHUSD",1760281275665,0.2213,3997.8,3993.6,2.50400641]
["bitfinex","ETHUSD",1760281275666,0.4512,3998.5,3993.8,0.6336]
["bitfinex","ETHUSD",1760281275820,0.4512,3998.5,3994.3,0.6336]
["bitfinex","ETHUSD",1760281276022,0.4512,3998.5,3995.9,2.50255237]
["bitfinex","ETHUSD",1760281276217,0.4512,3998.5,3995.3,0.2323]
["bitfinex","ETHUSD",1760281276446,0.4512,3998.5,3995.5,4.42276836]
["bitfinex","ETHUSD",1760281276674,2.50137832,3997.8,3996.1,1.92]
["bitfinex","ETHUSD",1760281276861,2.50137832,3997.8,3993.7,2.50391142]
["bitfinex","ETHUSD",1760281276862,2.50190505,3997.0,3994.9,4.42313158]
["bitfinex","ETHUSD",1760281277169,0.4512,3998.3,3995.0,0.2323]
["bitfinex","ETHUSD",1760281277584,1.92,3998.0,3994.2,0.6336]
["bitfinex","ETHUSD",1760281277743,0.4512,3998.3,3994.4,2.5536]
["bitfinex","ETHUSD",1760281278078,0.2213,3998.9,3995.0,2.50312891]
["bitfinex","ETHUSD",1760281278288,0.2213,3998.9,3994.9,0.6336]
["bitfinex","ETHUSD",1760281278289,2.5,4000.0,3995.4,2.50287831]
["bitfinex","ETHUSD",1760281278468,2.49953805,4000.8,3994.7,1.92]
["bitfinex","ETHUSD",1760281278469,0.13090518,4000.2,3996.4,2.50225202]
["bitfinex","ETHUSD",1760281278776,0.13090518,4000.2,3995.8,2.50260302]
["bitfinex","ETHUSD",1760281278777,0.13090518,4000.2,3997.6,2.50147104]
["bitfinex","ETHUSD",1760281278941,0.13090518,4000.2,3997.7,1.92]
["bitfinex","ETHUSD",1760281279147,0.13090518,4000.2,3995.8,2.50260302]
["bitfinex","ETHUSD",1760281279148,1.92,3999.7,3995.6,0.1126]
["bitfinex","ETHUSD",1760281279347,1.92,3999.7,3995.8,0.6336]
["bitfinex","ETHUSD",1760281279348,6.573412,3999.5,3995.8,0.6336]
["bitfinex","ETHUSD",1760281279547,0.6834,3999.6,3995.8,0.6336]
["bitfinex","ETHUSD",1760281279548,2.50088755,3998.6,3995.8,0.6336]
["bitfinex","ETHUSD",1760281279743,0.2245,3999.6,3995.8,0.6336]
["bitfinex","ETHUSD",1760281279744,0.2245,3999.6,3995.9,0.2323]
["bitfinex","ETHUSD",1760281279944,2.50106627,3998.3,3995.9,0.2323]
["bitfinex","ETHUSD",1760281280269,2.50035418,3999.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1760281280468,0.6834,3999.9,3994.7,0.2323]
["bitfinex","ETHUSD",1760281280469,2.50062515,3999.0,3994.7,0.2323]
["bitfinex","ETHUSD",1760281280653,2.50062515,3999.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1760281280654,0.6336,3998.8,3994.0,2.50375563]
["bitfinex","ETHUSD",1760281280854,2.5010004,3998.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1760281281166,0.001,3998.5,3994.4,0.6336]
["bitfinex","ETHUSD",1760281281369,0.001,3998.5,3994.3,0.2323]
["bitfinex","ETHUSD",1760281281370,0.001,3998.5,3996.0,0.6336]
["bitfinex","ETHUSD",1760281281672,0.001,3998.5,3996.3,0.6336]
["bitfinex","ETHUSD",1760281281846,0.001,3998.5,3994.7,1.92]
["bitfinex","ETHUSD",1760281281847,0.001,3998.5,3996.6,0.6336]
["bitfinex","ETHUSD",1760281282047,0.001,3998.5,3997.9,1.92]
["bitfinex","ETHUSD",1760281282260,0.001,3998.5,3998.2,2.50109698]
["bitfinex","ETHUSD",1760281282465,0.001,3998.5,3998.1,1.92]
["bitfinex","ETHUSD",1760281282978,0.001,3998.5,3997.8,2.50131965]
["bitfinex","ETHUSD",1760281282979,0.001,3998.5,3996.9,0.6336]
["bitfinex","ETHUSD",1760281283146,0.001,3998.5,3997.9,1.92]
["bitfinex","ETHUSD",1760281283347,0.001,3998.5,3997.5,2.5536]
["bitfinex","ETHUSD",1760281283547,0.001,3998.5,3997.7,1.92]
["bitfinex","ETHUSD",1760281283774,0.001,3998.5,3997.3,0.2323]
["bitfinex","ETHUSD",1760281283775,0.001,3998.5,3996.7,0.6336]
["bitfinex","ETHUSD",1760281284181,0.001,3998.9,3996.9,2.501939]
["bitfinex","ETHUSD",1760281284381,0.001,3998.9,3998.8,4.42075022]
["bitfinex","ETHUSD",1760281284583,0.001,3998.9,3998.8,1.92]
["bitfinex","ETHUSD",1760281284748,0.001,3998.9,3998.8,5.28565022]
["bitfinex","ETHUSD",1760281284948,0.001,3998.9,3998.8,1.92]
["bitfinex","ETHUSD",1760281285369,0.001,3998.9,3998.8,3.13435022]
["bitfinex","ETHUSD",1760281285571,0.001,3998.9,3998.8,0.2313]
["bitfinex","ETHUSD",1760281285770,0.001,3998.9,3997.8,0.2313]
["bitfinex","ETHUSD",1760281285994,0.001,3998.9,3998.3,1.92]
["bitfinex","ETHUSD",1760281286203,0.001,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760281286354,0.001,3998.9,3997.4,2.50157033]
["bitfinex","ETHUSD",1760281286695,0.001,3998.9,3997.0,0.2313]
["bitfinex","ETHUSD",1760281286862,0.001,3998.9,3995.8,2.50260484]
["bitfinex","ETHUSD",1760281286863,0.001,3998.9,3996.6,2.61466492]
["bitfinex","ETHUSD",1760281287181,0.001,3998.9,3996.7,0.2313]
["bitfinex","ETHUSD",1760281287382,0.001,3998.9,3995.4,1.003]
["bitfinex","ETHUSD",1760281287383,0.4589,3998.8,3995.8,0.2313]
["bitfinex","ETHUSD",1760281287684,2.5010004,3998.4,3994.8,0.3429]
["bitfinex","ETHUSD",1760281287854,2.95998778,3998.3,3994.8,0.3429]
["bitfinex","ETHUSD",1760281288190,2.50274852,3995.7,3993.9,0.2313]
["bitfinex","ETHUSD",1760281288483,0.4589,3996.8,3993.9,0.2313]
["bitfinex","ETHUSD",1760281288796,1.92,3996.6,3991.3,0.1196]
["bitfinex","ETHUSD",1760281288996,0.2245,3997.2,3991.3,0.1196]
["bitfinex","ETHUSD",1760281288997,1.92,3995.6,3991.3,0.1196]
["bitfinex","ETHUSD",1760281289160,0.2245,3997.2,3991.3,0.3509]
["bitfinex","ETHUSD",1760281289161,2.50387159,3993.9,3991.3,0.3509]
["bitfinex","ETHUSD",1760281289350,0.4589,3995.0,3991.4,2.1513]
["bitfinex","ETHUSD",1760281289678,2.72737167,3995.5,3991.7,1.92]
["bitfinex","ETHUSD",1760281289890,2.50306625,3995.1,3991.5,0.2313]
["bitfinex","ETHUSD",1760281290050,0.6336,3995.3,3991.3,0.1196]
["bitfinex","ETHUSD",1760281290251,4.368565,3995.1,3991.4,0.2313]
["bitfinex","ETHUSD",1760281290588,0.4589,3995.0,3991.4,0.2313]
["bitfinex","ETHUSD",1760281290790,0.2245,3995.5,3991.4,0.2313]
["bitfinex","ETHUSD",1760281290997,0.00319717,3994.9,3991.8,1.92]
["bitfinex","ETHUSD",1760281291155,0.00319717,3994.9,3992.1,2.50494727]
["bitfinex","ETHUSD",1760281291503,0.46209717,3994.9,3992.2,0.2313]
["bitfinex","ETHUSD",1760281291727,0.00319717,3994.9,3992.2,0.2313]
["bitfinex","ETHUSD",1760281291898,0.00319717,3994.9,3992.5,1.92]
["bitfinex","ETHUSD",1760281292100,0.4589,3996.5,3992.2,0.2313]
["bitfinex","ETHUSD",1760281292339,0.4589,3997.8,3992.3,0.6336]
["bitfinex","ETHUSD",1760281292489,2.50235141,3996.3,3993.7,0.6336]
["bitfinex","ETHUSD",1760281292689,0.00319717,3996.4,3994.0,3.13735037]
["bitfinex","ETHUSD",1760281292902,2.50230122,3996.4,3994.2,0.6336]
["bitfinex","ETHUSD",1760281293234,0.4589,3997.8,3994.2,0.6336]
["bitfinex","ETHUSD",1760281293421,2.50219913,3996.5,3994.2,0.6336]
["bitfinex","ETHUSD",1760281293588,2.50243664,3996.2,3994.4,0.6336]
["bitfinex","ETHUSD",1760281293932,2.50243664,3996.2,3994.3,0.2313]
["bitfinex","ETHUSD",1760281293933,2.50183311,3997.1,3994.3,0.2313]
["bitfinex","ETHUSD",1760281294235,0.4589,3997.3,3994.4,0.6336]
["bitfinex","ETHUSD",1760281294824,0.4589,3997.3,3994.1,0.1116]
["bitfinex","ETHUSD",1760281294825,0.2245,3998.0,3994.5,0.2313]
["bitfinex","ETHUSD",1760281295026,2.50137575,3997.8,3994.5,0.2313]
["bitfinex","ETHUSD",1760281295336,0.4589,3997.9,3994.5,0.2313]
["bitfinex","ETHUSD",1760281295484,0.4589,3997.9,3994.9,0.6336]
["bitfinex","ETHUSD",1760281295691,0.2245,3999.8,3995.1,0.6336]
["bitfinex","ETHUSD",1760281295692,6.573412,3998.5,3995.1,0.6336]
["bitfinex","ETHUSD",1760281295887,0.4589,3998.4,3994.4,0.6336]
["bitfinex","ETHUSD",1760281296188,3.13485062,3998.0,3994.3,0.2313]
["bitfinex","ETHUSD",1760281296409,2.5536,3997.4,3993.2,0.3429]
["bitfinex","ETHUSD",1760281296588,4.057367,3997.1,3993.2,0.3429]
["bitfinex","ETHUSD",1760281296793,2.50330945,3994.8,3993.2,0.3429]
["bitfinex","ETHUSD",1760281296994,0.4589,3996.1,3993.2,0.3429]
["bitfinex","ETHUSD",1760281297249,0.4589,3996.7,3993.3,0.2313]
["bitfinex","ETHUSD",1760281297387,0.4589,3997.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760281297592,2.50210052,3996.7,3993.5,0.2313]
["bitfinex","ETHUSD",1760281297808,2.50287398,3995.5,3993.5,0.2313]
["bitfinex","ETHUSD",1760281298008,0.4589,3996.6,3993.5,0.2313]
["bitfinex","ETHUSD",1760281298307,2.50334536,3994.7,3993.5,0.2313]
["bitfinex","ETHUSD",1760281298504,0.4589,3995.9,3993.2,0.1116]
["bitfinex","ETHUSD",1760281298837,0.4589,3995.9,3992.0,1.002]
["bitfinex","ETHUSD",1760281298838,0.2245,3995.8,3992.8,0.2313]
["bitfinex","ETHUSD",1760281298989,2.50370542,3994.1,3992.8,0.2313]
["bitfinex","ETHUSD",1760281299191,0.2245,3995.8,3992.8,0.2313]
["bitfinex","ETHUSD",1760281299192,0.4589,3995.6,3992.8,0.2313]
["bitfinex","ETHUSD",1760281299421,2.50361389,3994.3,3992.8,0.2313]
["bitfinex","ETHUSD",1760281299631,0.4589,3996.3,3994.1,0.002]
["bitfinex","ETHUSD",1760281299843,2.50255148,3996.0,3994.1,0.002]
["bitfinex","ETHUSD",1760281299988,0.4589,3997.2,3994.2,0.1116]
["bitfinex","ETHUSD",1760281300195,0.4589,3997.2,3994.1,0.002]
["bitfinex","ETHUSD",1760281300426,0.4589,3997.2,3994.6,1.92]
["bitfinex","ETHUSD",1760281300732,0.4589,3997.1,3994.1,0.002]
["bitfinex","ETHUSD",1760281300890,2.50296394,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760281301091,5.047034,3997.0,3994.1,0.002]
["bitfinex","ETHUSD",1760281301292,0.4589,3996.5,3994.1,0.002]
["bitfinex","ETHUSD",1760281301726,0.4589,3996.5,3994.1,0.6356]
["bitfinex","ETHUSD",1760281302045,0.4589,3996.5,3994.1,0.002]
["bitfinex","ETHUSD",1760281302046,2.5022333,3996.5,3994.1,0.002]
["bitfinex","ETHUSD",1760281302213,2.5018764,3997.0,3995.2,2.50294568]
["bitfinex","ETHUSD",1760281302534,0.4589,3998.0,3995.0,0.2313]
["bitfinex","ETHUSD",1760281303023,0.001,3998.9,3995.0,0.2313]
["bitfinex","ETHUSD",1760281303024,0.4518,3998.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760281303224,0.001,3998.9,3996.9,2.50188151]
["bitfinex","ETHUSD",1760281303526,0.001,3998.9,3995.6,0.2313]
["bitfinex","ETHUSD",1760281303724,0.001,3998.9,3997.3,1.92]
["bitfinex","ETHUSD",1760281304022,0.001,3998.9,3996.6,1.92]
["bitfinex","ETHUSD",1760281304023,0.001,3998.9,3997.9,2.50128314]
["bitfinex","ETHUSD",1760281304192,0.001,3998.9,3997.1,1.92]
["bitfinex","ETHUSD",1760281304395,0.001,3998.9,3997.5,0.2313]
["bitfinex","ETHUSD",1760281304647,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760281304798,0.001,3998.9,3998.3,1.92]
["bitfinex","ETHUSD",1760281304993,0.001,3998.9,3996.6,0.2313]
["bitfinex","ETHUSD",1760281305317,0.001,3998.9,3996.7,0.6336]
["bitfinex","ETHUSD",1760281305492,0.001,3998.9,3997.1,4.42180855]
["bitfinex","ETHUSD",1760281305694,0.001,3998.9,3996.6,0.2313]
["bitfinex","ETHUSD",1760281305895,0.001,3998.9,3994.1,0.002]
["bitfinex","ETHUSD",1760281306236,0.6336,3998.7,3994.6,0.2313]
["bitfinex","ETHUSD",1760281306530,2.48515,3998.5,3994.6,0.2313]
["bitfinex","ETHUSD",1760281306756,6.573412,3998.2,3994.1,0.002]
["bitfinex","ETHUSD",1760281307045,2.50143832,3997.7,3994.1,0.002]
["bitfinex","ETHUSD",1760281307217,0.4518,3998.1,3994.3,2.50356758]
["bitfinex","ETHUSD",1760281307411,2.50175207,3997.2,3994.8,2.50322026]
["bitfinex","ETHUSD",1760281307641,0.4518,3998.1,3994.4,0.2313]
["bitfinex","ETHUSD",1760281307826,0.4518,3998.1,3994.1,0.002]
["bitfinex","ETHUSD",1760281307827,0.4518,3998.1,3995.8,1.92]
["bitfinex","ETHUSD",1760281308028,0.001,3998.9,3995.7,0.6336]
["bitfinex","ETHUSD",1760281308336,0.001,3998.9,3995.6,0.2313]
["bitfinex","ETHUSD",1760281308337,0.001,3998.9,3996.5,0.6336]
["bitfinex","ETHUSD",1760281308518,0.001,3998.9,3997.1,1.92]
["bitfinex","ETHUSD",1760281308723,2.50129849,3998.0,3996.3,0.2313]
["bitfinex","ETHUSD",1760281308935,2.50075022,3998.8,3996.3,0.2313]
["bitfinex","ETHUSD",1760281309113,0.4652,3998.7,3995.9,0.2313]
["bitfinex","ETHUSD",1760281309313,0.34010305,3998.7,3996.4,2.50225078]
["bitfinex","ETHUSD",1760281309513,0.001,3998.9,3996.2,1.92]
["bitfinex","ETHUSD",1760281309716,0.001,3998.9,3995.8,0.1251]
["bitfinex","ETHUSD",1760281310056,2.5011255,3998.2,3994.8,2.62833289]
["bitfinex","ETHUSD",1760281310352,0.001,3998.9,3995.0,2.50312891]
["bitfinex","ETHUSD",1760281310513,0.001,3998.9,3994.9,2.2764]
["bitfinex","ETHUSD",1760281310712,0.003,3998.5,3995.9,1.92]
["bitfinex","ETHUSD",1760281311019,0.003,3998.5,3996.0,0.3564]
["bitfinex","ETHUSD",1760281311243,0.003,3998.5,3995.5,2.5536]
["bitfinex","ETHUSD",1760281311244,0.003,3998.5,3996.4,1.92]
["bitfinex","ETHUSD",1760281311551,0.003,3998.5,3995.6,0.3564]
["bitfinex","ETHUSD",1760281311712,2.96623086,3998.4,3995.6,0.3564]
["bitfinex","ETHUSD",1760281311909,0.003,3998.5,3995.6,0.3564]
["bitfinex","ETHUSD",1760281312329,0.003,3998.5,3995.8,1.92]
["bitfinex","ETHUSD",1760281312614,0.003,3998.5,3997.0,0.6336]
["bitfinex","ETHUSD",1760281312828,0.003,3998.5,3998.4,4.4210004]
["bitfinex","ETHUSD",1760281313013,0.001,3998.9,3998.8,4.42075022]
["bitfinex","ETHUSD",1760281313239,0.001,3999.4,3998.8,4.42075022]
["bitfinex","ETHUSD",1760281313240,0.001,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760281313423,2.49816766,4003.0,3999.7,4.42018751]
["bitfinex","ETHUSD",1760281313424,0.4652,4002.2,3999.7,4.42018751]
["bitfinex","ETHUSD",1760281313750,2.49905714,4001.6,3999.7,4.42018751]
["bitfinex","ETHUSD",1760281313929,2.49907438,4001.5,3999.7,4.42018751]
["bitfinex","ETHUSD",1760281314130,0.4652,4002.2,3999.7,4.77058751]
["bitfinex","ETHUSD",1760281314342,2.49914499,4001.4,3999.7,4.77058751]
["bitfinex","ETHUSD",1760281314543,2.96387835,4002.2,3999.7,4.77058751]
["bitfinex","ETHUSD",1760281314544,2.49903257,4001.6,3999.7,4.77058751]
["bitfinex","ETHUSD",1760281314726,0.4652,4001.5,3999.7,1.92]
["bitfinex","ETHUSD",1760281314933,2.49957136,4000.7,3999.7,1.92]
["bitfinex","ETHUSD",1760281315129,0.4652,4000.7,3997.8,0.6336]
["bitfinex","ETHUSD",1760281315331,2.5009338,4000.2,3998.5,2.50093573]
["bitfinex","ETHUSD",1760281315556,0.001,4000.2,3999.0,2.50062048]
["bitfinex","ETHUSD",1760281315762,0.001,4000.2,3997.7,0.3504]
["bitfinex","ETHUSD",1760281315963,0.001,4000.2,3997.9,2.5536]
["bitfinex","ETHUSD",1760281316163,0.001,4000.2,3998.6,1.92]
["bitfinex","ETHUSD",1760281316364,0.001,4000.2,3999.7,0.1248]
["bitfinex","ETHUSD",1760281316545,2.50049868,3999.3,3997.5,2.5015463]
["bitfinex","ETHUSD",1760281316739,0.4652,3999.9,3997.6,2.5015009]
["bitfinex","ETHUSD",1760281316940,0.001,4000.2,3997.4,0.1136]
["bitfinex","ETHUSD",1760281317152,0.001,4000.2,3998.6,1.92]
["bitfinex","ETHUSD",1760281317364,0.001,4000.2,3998.9,1.92]
["bitfinex","ETHUSD",1760281317670,0.001,4000.2,3999.1,1.92]
["bitfinex","ETHUSD",1760281317854,0.001,4000.2,3998.0,0.3504]
["bitfinex","ETHUSD",1760281318055,0.001,4000.2,3998.1,0.6336]
["bitfinex","ETHUSD",1760281318256,0.001,4000.2,3998.2,2.50111241]
["bitfinex","ETHUSD",1760281318570,0.001,4000.2,3999.7,2.50018751]
["bitfinex","ETHUSD",1760281318756,0.001,4000.2,3998.0,0.3504]
["bitfinex","ETHUSD",1760281318757,2.50294757,4000.1,3998.2,2.5011255]
["bitfinex","ETHUSD",1760281318958,2.50297382,4000.1,3998.0,0.3504]
["bitfinex","ETHUSD",1760281319159,0.003,4000.1,3998.1,0.6336]
["bitfinex","ETHUSD",1760281319365,0.003,4000.1,3998.0,0.3504]
["bitfinex","ETHUSD",1760281319561,0.003,4000.1,3999.0,1.92]
["bitfinex","ETHUSD",1760281319738,0.003,4000.1,3998.8,4.42069087]
["bitfinex","ETHUSD",1760281319939,0.003,4000.1,3999.7,4.42018751]
["bitfinex","ETHUSD",1760281320340,0.001,4000.2,3999.7,4.42018751]
["bitfinex","ETHUSD",1760281320341,0.001,4000.6,4000.1,3.1335375]
["bitfinex","ETHUSD",1760281320541,0.4652,4003.4,3999.8,1.92]
["bitfinex","ETHUSD",1760281320542,0.4652,4003.4,3999.8,2.2654]
["bitfinex","ETHUSD",1760281320852,0.4652,4003.4,3999.1,2.50055227]
["bitfinex","ETHUSD",1760281320853,0.4652,4004.4,4002.1,2.49867475]
["bitfinex","ETHUSD",1760281321191,0.4652,4004.4,4000.8,2.49950009]
["bitfinex","ETHUSD",1760281321192,0.4652,4004.4,4002.7,2.49829609]
["bitfinex","ETHUSD",1760281321483,2.49642601,4005.8,4002.2,0.1251]
["bitfinex","ETHUSD",1760281321484,0.4652,4005.3,4002.2,0.1251]
["bitfinex","ETHUSD",1760281321683,0.4652,4005.3,4000.8,0.3444]
["bitfinex","ETHUSD",1760281321903,0.4652,4005.3,4000.9,1.92]
["bitfinex","ETHUSD",1760281322103,1.92,4005.0,3999.8,0.3444]
["bitfinex","ETHUSD",1760281322260,0.4652,4004.9,4000.0,0.3444]
["bitfinex","ETHUSD",1760281322458,0.4652,4004.9,4000.6,1.92]
["bitfinex","ETHUSD",1760281322667,0.4652,4004.9,4000.9,0.6336]
["bitfinex","ETHUSD",1760281322873,0.4652,4004.9,4001.1,2.49931268]
["bitfinex","ETHUSD",1760281323188,0.4652,4004.8,4001.3,0.6336]
["bitfinex","ETHUSD",1760281323410,2.49706594,4004.7,4001.6,0.6336]
["bitfinex","ETHUSD",1760281323563,0.4652,4004.8,4001.7,0.3444]
["bitfinex","ETHUSD",1760281323764,2.49824866,4002.9,4001.0,2.5536]
["bitfinex","ETHUSD",1760281324005,0.4652,4002.8,3999.8,0.3444]
["bitfinex","ETHUSD",1760281324219,0.4652,4002.8,3999.1,0.3444]
["bitfinex","ETHUSD",1760281324496,0.6336,4002.5,3999.1,0.3444]
["bitfinex","ETHUSD",1760281324700,0.4652,4002.4,3999.1,0.3444]
["bitfinex","ETHUSD",1760281325212,0.4652,4002.4,3999.3,1.92]
["bitfinex","ETHUSD",1760281325547,0.4652,4002.4,3995.8,1.29853407]
["bitfinex","ETHUSD",1760281325548,6.573412,4001.9,3996.4,2.50220662]
["bitfinex","ETHUSD",1760281325719,0.4652,4002.3,3995.5,1.001]
["bitfinex","ETHUSD",1760281325720,2.50006913,3999.9,3998.0,2.50122627]
["bitfinex","ETHUSD",1760281325863,0.6336,4001.6,3997.5,0.3444]
["bitfinex","ETHUSD",1760281326061,2.50118378,3998.2,3996.5,0.3444]
["bitfinex","ETHUSD",1760281326305,0.39186824,4006.4,3999.3,1.2739638]
["bitfinex","ETHUSD",1760281326491,0.6846,4005.6,3999.4,1.9338974]
["bitfinex","ETHUSD",1760281326698,0.4652,4005.5,3999.6,3.380606]
["bitfinex","ETHUSD",1760281326874,0.2194,4005.6,3999.5,1.1069]
["bitfinex","ETHUSD",1760281326875,0.4652,4005.4,3999.7,0.4733]
["bitfinex","ETHUSD",1760281327305,0.4652,4005.4,4000.3,1.92]
["bitfinex","ETHUSD",1760281327463,0.4652,4005.4,4000.4,0.6349]
["bitfinex","ETHUSD",1760281327664,2.49669188,4005.3,4000.6,0.6336]
["bitfinex","ETHUSD",1760281327865,2.4968789,4005.0,4001.7,0.6336]
["bitfinex","ETHUSD",1760281328202,2.4968789,4005.0,4000.4,0.1616]
["bitfinex","ETHUSD",1760281328203,0.4652,4006.3,4003.1,1.92]
["bitfinex","ETHUSD",1760281328418,2.49390499,4009.8,4003.4,0.6336]
["bitfinex","ETHUSD",1760281328567,2.49390499,4009.8,4003.3,1.92]
["bitfinex","ETHUSD",1760281328568,6.573412,4005.5,3997.4,1.20660034]
["bitfinex","ETHUSD",1760281328769,0.6336,4005.2,4000.5,0.4733]
["bitfinex","ETHUSD",1760281328982,0.4652,4005.1,4000.5,0.4733]
["bitfinex","ETHUSD",1760281329504,6.573412,4004.9,4000.5,0.4733]
["bitfinex","ETHUSD",1760281329664,0.6336,4004.5,4000.5,0.4733]
["bitfinex","ETHUSD",1760281330001,2.49756487,4003.9,4000.5,0.4733]
["bitfinex","ETHUSD",1760281330165,2.49852011,4002.4,4000.5,0.4733]
["bitfinex","ETHUSD",1760281330368,2.49845002,4002.5,4000.6,2.49962505]
["bitfinex","ETHUSD",1760281330562,0.4652,4003.1,4000.5,0.4733]
["bitfinex","ETHUSD",1760281330798,0.4652,4003.1,3998.6,2.50083625]
["bitfinex","ETHUSD",1760281330799,2.96331388,4003.1,4000.0,2.5]
["bitfinex","ETHUSD",1760281330966,2.96331388,4003.1,3999.9,0.4733]
["bitfinex","ETHUSD",1760281331170,0.4652,4003.1,3999.9,0.4733]
["bitfinex","ETHUSD",1760281331399,2.7170203,4003.9,3999.9,0.4733]
["bitfinex","ETHUSD",1760281331400,0.2194,4003.9,4000.0,1.92]
["bitfinex","ETHUSD",1760281331710,0.4652,4004.0,4000.3,0.6336]
["bitfinex","ETHUSD",1760281331873,0.6846,4003.9,4000.1,0.6349]
["bitfinex","ETHUSD",1760281332077,0.4652,4003.9,4001.0,2.49934055]
["bitfinex","ETHUSD",1760281332281,2.49768963,4003.7,4000.3,2.5536]
["bitfinex","ETHUSD",1760281332605,0.4652,4004.5,4001.9,0.6336]
["bitfinex","ETHUSD",1760281332909,0.4652,4004.5,4002.1,0.6336]
["bitfinex","ETHUSD",1760281333119,0.4652,4004.5,4000.8,2.49950009]
["bitfinex","ETHUSD",1760281333120,6.91338376,4005.3,4000.1,2.0816]
["bitfinex","ETHUSD",1760281333323,2.49731538,4004.3,4001.0,0.4733]
["bitfinex","ETHUSD",1760281333530,0.6336,4004.1,4000.2,0.4733]
["bitfinex","ETHUSD",1760281333685,0.6336,4005.0,3999.2,0.4733]
["bitfinex","ETHUSD",1760281333686,6.573412,4003.9,3999.2,0.4733]
["bitfinex","ETHUSD",1760281334023,0.6336,4002.5,3998.2,0.4733]
["bitfinex","ETHUSD",1760281334186,0.003,3998.9,3998.2,0.4733]
["bitfinex","ETHUSD",1760281334527,0.4652,4005.3,3999.3,0.003]
["bitfinex","ETHUSD",1760281334818,5.008884,4005.4,3999.4,0.4733]
["bitfinex","ETHUSD",1760281334985,6.573412,4005.1,3999.4,0.4733]
["bitfinex","ETHUSD",1760281335189,0.4652,4005.0,4000.7,0.6336]
["bitfinex","ETHUSD",1760281335414,4.41700359,4004.8,4000.6,0.4733]
["bitfinex","ETHUSD",1760281335617,4.606702,4004.6,4000.6,0.4733]
["bitfinex","ETHUSD",1760281335935,0.6336,4004.2,3999.8,1.92]
["bitfinex","ETHUSD",1760281336229,0.6336,4004.2,3998.7,2.50080769]
["bitfinex","ETHUSD",1760281336230,2.49877419,4002.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1760281336528,0.4652,4001.9,4001.4,0.1248]
["bitfinex","ETHUSD",1760281336736,0.4652,4001.8,3999.6,0.4733]
["bitfinex","ETHUSD",1760281336884,0.4652,4001.8,3997.0,0.002]
["bitfinex","ETHUSD",1760281336885,0.4652,4001.8,3998.8,0.4733]
["bitfinex","ETHUSD",1760281337227,6.573412,4001.7,3998.0,0.6435]
["bitfinex","ETHUSD",1760281337539,0.4652,4001.6,4000.4,0.1248]
["bitfinex","ETHUSD",1760281337747,0.59,4001.6,4000.9,0.1248]
["bitfinex","ETHUSD",1760281337884,0.59,4001.6,3997.3,0.4593]
["bitfinex","ETHUSD",1760281337885,0.6336,4001.5,3997.3,0.4593]
["bitfinex","ETHUSD",1760281338092,0.4652,4001.6,3998.4,2.50098509]
["bitfinex","ETHUSD",1760281338389,0.2194,4001.8,3999.0,2.50060503]
["bitfinex","ETHUSD",1760281338390,0.4557,4001.5,3999.0,2.50060503]
["bitfinex","ETHUSD",1760281338634,0.39186503,4003.6,4000.3,2.49975811]
["bitfinex","ETHUSD",1760281338934,0.4557,4002.7,4000.2,2.49986142]
["bitfinex","ETHUSD",1760281339084,0.4557,4002.7,3999.9,0.4593]
["bitfinex","ETHUSD",1760281339286,0.4557,4003.5,4000.3,0.6336]
["bitfinex","ETHUSD",1760281339503,0.4557,4003.5,4000.1,0.6336]
["bitfinex","ETHUSD",1760281339504,0.4557,4003.5,4000.6,0.6336]
["bitfinex","ETHUSD",1760281339785,2.49638163,4005.8,4000.9,2.49943762]
["bitfinex","ETHUSD",1760281340020,0.4557,4004.5,4000.9,1.92]
["bitfinex","ETHUSD",1760281340181,0.39165886,4006.0,4001.1,1.92]
["bitfinex","ETHUSD",1760281340182,3.453584,4004.4,4001.1,1.92]
["bitfinex","ETHUSD",1760281340386,3.453584,4004.4,4000.8,2.49948091]
["bitfinex","ETHUSD",1760281340387,6.573412,4004.2,3999.5,0.4593]
["bitfinex","ETHUSD",1760281340658,0.6336,4003.9,3999.6,1.92]
["bitfinex","ETHUSD",1760281340948,6.573412,4003.3,3999.5,0.4593]
["bitfinex","ETHUSD",1760281341102,2.5536,4002.9,3998.8,2.50069116]
["bitfinex","ETHUSD",1760281341302,2.5536,4002.9,3998.6,2.96013168]
["bitfinex","ETHUSD",1760281341303,0.6336,4002.2,3998.6,2.96013168]
["bitfinex","ETHUSD",1760281341616,0.6336,4001.8,3998.3,2.50101691]
["bitfinex","ETHUSD",1760281341868,0.6336,4001.8,3996.8,0.1702]
["bitfinex","ETHUSD",1760281341869,2.50009281,3999.9,3997.2,2.96104269]
["bitfinex","ETHUSD",1760281342140,2.50009281,3999.9,3996.8,0.1702]
["bitfinex","ETHUSD",1760281342141,2.49943762,4000.9,3997.7,0.4593]
["bitfinex","ETHUSD",1760281342455,0.6336,4001.0,3997.7,0.4593]
["bitfinex","ETHUSD",1760281342456,0.4557,4000.8,3997.7,0.4593]
["bitfinex","ETHUSD",1760281342818,0.4557,4000.8,3997.4,0.002]
["bitfinex","ETHUSD",1760281343136,2.49968753,4000.5,3998.1,2.50113597]
["bitfinex","ETHUSD",1760281343345,2.49968753,4000.5,3997.4,0.002]
["bitfinex","ETHUSD",1760281343346,0.4557,4000.8,3997.8,2.50137575]
["bitfinex","ETHUSD",1760281343635,0.4557,4002.6,3998.2,2.5011255]
["bitfinex","ETHUSD",1760281343840,0.4557,4002.6,3999.1,1.92]
["bitfinex","ETHUSD",1760281344021,2.49852352,4002.4,4000.4,2.49971078]
["bitfinex","ETHUSD",1760281344366,2.49852352,4002.4,3999.4,1.92]
["bitfinex","ETHUSD",1760281344367,0.4557,4002.6,4000.7,2.49955979]
["bitfinex","ETHUSD",1760281344557,0.4557,4002.6,4000.1,0.6336]
["bitfinex","ETHUSD",1760281344717,0.2288,4003.8,3999.9,2.3793]
["bitfinex","ETHUSD",1760281344906,6.573412,4003.6,4000.2,0.1586]
["bitfinex","ETHUSD",1760281345108,0.2288,4003.8,4000.2,0.1586]
["bitfinex","ETHUSD",1760281345109,0.4557,4003.5,4000.2,0.1586]
["bitfinex","ETHUSD",1760281345301,0.4557,4003.5,4000.4,0.6336]
["bitfinex","ETHUSD",1760281345502,0.4557,4003.5,4001.4,1.92]
["bitfinex","ETHUSD",1760281345744,0.4557,4003.5,4001.3,2.49915456]
["bitfinex","ETHUSD",1760281345952,0.2288,4003.8,4000.0,1.92]
["bitfinex","ETHUSD",1760281345953,5.484536,4003.2,4000.0,1.92]
["bitfinex","ETHUSD",1760281346155,0.4557,4003.1,3999.4,0.4593]
["bitfinex","ETHUSD",1760281346431,0.6336,4002.8,3999.4,2.95961782]
["bitfinex","ETHUSD",1760281346704,0.6336,4002.5,3999.4,2.95963432]
["bitfinex","ETHUSD",1760281346934,2.49904186,4001.6,4000.2,2.49986604]
["bitfinex","ETHUSD",1760281347144,0.4557,4002.4,3999.5,1.92]
["bitfinex","ETHUSD",1760281347320,0.4557,4003.4,3999.7,0.6336]
["bitfinex","ETHUSD",1760281347519,0.4557,4003.4,4001.1,2.49929761]
["bitfinex","ETHUSD",1760281347802,0.4557,4004.3,4003.3,0.1248]
["bitfinex","ETHUSD",1760281348016,0.4557,4004.3,4001.0,2.49934769]
["bitfinex","ETHUSD",1760281348017,0.4557,4004.3,4002.2,2.49860162]
["bitfinex","ETHUSD",1760281348222,2.95302109,4004.3,4002.6,2.49836354]
["bitfinex","ETHUSD",1760281348432,2.49757777,4003.9,4002.5,2.49843388]
["bitfinex","ETHUSD",1760281348618,2.49757777,4003.9,4002.2,2.49861179]
["bitfinex","ETHUSD",1760281348619,0.4557,4004.3,4001.2,0.4593]
["bitfinex","ETHUSD",1760281348807,0.4557,4004.3,4001.3,1.92]
["bitfinex","ETHUSD",1760281349010,2.49750249,4004.0,4000.3,0.4593]
["bitfinex","ETHUSD",1760281349214,2.49762725,4003.8,4000.4,1.92]
["bitfinex","ETHUSD",1760281349418,2.49762725,4003.8,4000.2,0.1586]
["bitfinex","ETHUSD",1760281349419,3.18208364,4003.9,4000.6,4.41962505]
["bitfinex","ETHUSD",1760281349746,3.18208364,4003.9,4000.8,1.92]
["bitfinex","ETHUSD",1760281349747,2.49785152,4003.5,4000.8,1.92]
["bitfinex","ETHUSD",1760281349951,2.49785152,4003.5,4000.7,0.4593]
["bitfinex","ETHUSD",1760281349952,0.4557,4003.9,4000.7,0.4593]
["bitfinex","ETHUSD",1760281350107,0.4557,4004.7,4000.8,0.6336]
["bitfinex","ETHUSD",1760281350310,0.4557,4004.7,4001.1,2.49931268]
["bitfinex","ETHUSD",1760281350508,2.4971283,4004.6,4001.3,1.92]
["bitfinex","ETHUSD",1760281350815,2.4971283,4004.6,4001.2,0.4593]
["bitfinex","ETHUSD",1760281350816,0.4557,4004.7,4001.4,0.4593]
["bitfinex","ETHUSD",1760281351021,0.4557,4004.7,4001.8,2.4988755]
["bitfinex","ETHUSD",1760281351222,0.4557,4004.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760281351430,0.4557,4004.7,4001.0,2.49937453]
["bitfinex","ETHUSD",1760281351431,0.2288,4002.1,3997.4,0.002]
["bitfinex","ETHUSD",1760281351707,2.5013038,3998.0,3997.4,0.002]
["bitfinex","ETHUSD",1760281351938,0.4557,3998.5,3997.4,0.002]
["bitfinex","ETHUSD",1760281352266,2.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760281352764,2.95726347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760281353222,2.95726347,3997.5,3997.0,1e-08]
["bitfinex","ETHUSD",1760281353223,2.50181381,3997.1,3997.0,1e-08]
["bitfinex","ETHUSD",1760281353732,0.4534,3997.1,3997.0,1e-08]
["bitfinex","ETHUSD",1760281353937,3.58881381,3997.1,3997.0,1e-08]
["bitfinex","ETHUSD",1760281354138,0.6336,3996.4,3994.9,0.002]
["bitfinex","ETHUSD",1760281354334,2.5018764,3997.0,3994.9,0.002]
["bitfinex","ETHUSD",1760281354566,1.92,3999.3,3994.9,0.002]
["bitfinex","ETHUSD",1760281354567,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760281354925,2.95452891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760281356035,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760281356537,2.95503026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760281357438,0.4514,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760281357638,2.50346291,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760281357840,0.4514,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760281358042,0.4514,3995.3,3994.4,0.1248]
["bitfinex","ETHUSD",1760281358218,2.50262387,3995.9,3994.1,0.002]
["bitfinex","ETHUSD",1760281358432,0.4514,3996.7,3994.3,2.50354019]
["bitfinex","ETHUSD",1760281358635,0.4514,3996.7,3994.1,0.002]
["bitfinex","ETHUSD",1760281359442,0.4514,3996.7,3994.3,1.92]
["bitfinex","ETHUSD",1760281359443,2.5021268,3996.6,3994.3,1.92]
["bitfinex","ETHUSD",1760281359630,2.5021268,3996.6,3994.1,0.002]
["bitfinex","ETHUSD",1760281359631,0.4514,3996.5,3994.1,0.002]
["bitfinex","ETHUSD",1760281359957,2.50250897,3996.0,3994.1,0.002]
["bitfinex","ETHUSD",1760281360160,0.4514,3996.5,3994.1,0.002]
["bitfinex","ETHUSD",1760281360325,0.4514,3996.5,3994.4,1.92]
["bitfinex","ETHUSD",1760281360521,2.73012154,3997.9,3995.1,2.5030312]
["bitfinex","ETHUSD",1760281360522,0.2288,3997.9,3995.1,2.5030312]
["bitfinex","ETHUSD",1760281360728,0.2288,3997.9,3994.5,2.50344223]
["bitfinex","ETHUSD",1760281360729,0.4514,3997.4,3994.7,0.4593]
["bitfinex","ETHUSD",1760281361123,0.4514,3997.4,3995.4,1.92]
["bitfinex","ETHUSD",1760281361330,0.4514,3997.3,3994.1,0.002]
["bitfinex","ETHUSD",1760281361534,0.4514,3997.3,3994.3,0.4593]
["bitfinex","ETHUSD",1760281361843,0.4514,3997.3,3995.2,2.50298977]
["bitfinex","ETHUSD",1760281362049,0.4514,3997.3,3994.3,0.4593]
["bitfinex","ETHUSD",1760281362264,0.4514,3997.2,3994.1,0.002]
["bitfinex","ETHUSD",1760281362452,2.50181381,3997.1,3994.1,0.002]
["bitfinex","ETHUSD",1760281362655,0.4514,3997.2,3995.4,2.50287789]
["bitfinex","ETHUSD",1760281362835,0.4514,3997.2,3994.1,0.002]
["bitfinex","ETHUSD",1760281362836,0.4514,3997.2,3995.5,2.50276589]
["bitfinex","ETHUSD",1760281363190,0.4514,3997.2,3995.1,1.92]
["bitfinex","ETHUSD",1760281363363,0.4514,3997.2,3995.3,1.92]
["bitfinex","ETHUSD",1760281363552,0.2288,3997.9,3995.8,1.92]
["bitfinex","ETHUSD",1760281363753,0.4514,3998.0,3995.8,0.4434]
["bitfinex","ETHUSD",1760281364372,0.4514,3998.0,3996.0,1.92]
["bitfinex","ETHUSD",1760281364534,0.4492,3998.6,3995.8,0.4434]
["bitfinex","ETHUSD",1760281364731,0.4492,3998.6,3995.0,0.4434]
["bitfinex","ETHUSD",1760281365068,2.50094455,3998.5,3996.4,2.50221516]
["bitfinex","ETHUSD",1760281365251,2.50094455,3998.5,3995.4,1.92]
["bitfinex","ETHUSD",1760281365252,0.4492,3998.6,3995.4,1.92]
["bitfinex","ETHUSD",1760281365458,0.2286,4000.0,3996.3,1.92]
["bitfinex","ETHUSD",1760281365767,0.4471,3999.4,3997.1,1.92]
["bitfinex","ETHUSD",1760281365982,0.4471,3999.4,3997.8,2.50136255]
["bitfinex","ETHUSD",1760281366271,0.4471,3999.4,3997.6,2.5014742]
["bitfinex","ETHUSD",1760281366433,0.4471,3999.3,3996.5,0.4434]
["bitfinex","ETHUSD",1760281366869,0.231,4004.0,3996.7,0.6336]
["bitfinex","ETHUSD",1760281367083,0.4471,4000.4,3997.0,0.6336]
["bitfinex","ETHUSD",1760281367397,0.4471,4000.4,3996.8,0.4434]
["bitfinex","ETHUSD",1760281367398,0.4471,4000.4,3998.7,1.92]
["bitfinex","ETHUSD",1760281367595,0.4471,4000.4,3999.6,2.50024052]
["bitfinex","ETHUSD",1760281367766,0.4471,4000.4,3998.2,2.95737291]
["bitfinex","ETHUSD",1760281367767,0.4471,4000.4,3999.4,2.50035744]
["bitfinex","ETHUSD",1760281367973,0.4471,4000.4,3999.4,2.50033852]
["bitfinex","ETHUSD",1760281368287,0.4471,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1760281368493,2.94685002,4000.4,3998.5,1.92]
["bitfinex","ETHUSD",1760281368695,0.4449,4001.8,4000.0,1.92]
["bitfinex","ETHUSD",1760281368861,0.4449,4001.8,3999.3,0.4563]
["bitfinex","ETHUSD",1760281369063,0.4449,4001.8,4000.8,2.49948784]
["bitfinex","ETHUSD",1760281369473,0.4449,4001.8,4000.9,2.49943074]
["bitfinex","ETHUSD",1760281369760,0.4449,4001.8,4000.7,2.49953228]
["bitfinex","ETHUSD",1760281370103,0.4637,4002.5,4000.1,2.3763]
["bitfinex","ETHUSD",1760281370397,0.2187,4003.0,4000.1,0.4563]
["bitfinex","ETHUSD",1760281370605,0.4613,4003.9,4000.5,1.92]
["bitfinex","ETHUSD",1760281370756,0.4613,4003.9,4002.0,2.49870891]
["bitfinex","ETHUSD",1760281370960,0.4589,4003.8,4002.0,2.4987449]
["bitfinex","ETHUSD",1760281371159,0.4589,4003.8,4000.3,4.41981251]
["bitfinex","ETHUSD",1760281371160,0.231,4004.0,4000.7,1.92]
["bitfinex","ETHUSD",1760281371471,0.4589,4003.7,4001.7,2.49888503]
["bitfinex","ETHUSD",1760281371799,0.4589,4003.7,4002.7,2.49831259]
["bitfinex","ETHUSD",1760281371969,0.4589,4003.7,4002.8,2.49818984]
["bitfinex","ETHUSD",1760281372157,0.4589,4003.7,4002.5,2.49840063]
["bitfinex","ETHUSD",1760281372356,0.4589,4003.7,4002.5,2.49840768]
["bitfinex","ETHUSD",1760281372555,0.4589,4003.7,4001.4,2.95540018]
["bitfinex","ETHUSD",1760281372556,0.4589,4003.7,4002.1,4.41867154]
["bitfinex","ETHUSD",1760281372772,0.4589,4003.7,4001.7,4.41890605]
["bitfinex","ETHUSD",1760281372970,0.4589,4003.7,4001.5,1.92]
["bitfinex","ETHUSD",1760281373258,0.4589,4003.7,4001.5,2.49906285]
["bitfinex","ETHUSD",1760281373565,0.4589,4003.7,4001.6,1.92]
["bitfinex","ETHUSD",1760281373772,0.4589,4003.7,4002.6,2.49836512]
["bitfinex","ETHUSD",1760281373956,0.4589,4003.7,4002.7,2.49826595]
["bitfinex","ETHUSD",1760281374160,0.4589,4003.7,4001.8,2.49881504]
["bitfinex","ETHUSD",1760281374360,0.4589,4003.6,4000.9,1.92]
["bitfinex","ETHUSD",1760281374570,0.4589,4003.6,4001.1,2.49931268]
["bitfinex","ETHUSD",1760281374767,0.4589,4003.6,4002.8,2.49824513]
["bitfinex","ETHUSD",1760281375001,0.001,4003.9,4001.9,2.49881306]
["bitfinex","ETHUSD",1760281375188,0.001,4003.9,4003.7,2.49766954]
["bitfinex","ETHUSD",1760281375387,0.001,4003.9,4001.8,0.4563]
["bitfinex","ETHUSD",1760281375388,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760281375890,0.001,4003.9,4002.1,0.1251]
["bitfinex","ETHUSD",1760281376092,0.001,4003.9,4002.7,1.92]
["bitfinex","ETHUSD",1760281376397,0.001,4003.9,4002.6,1.92]
["bitfinex","ETHUSD",1760281376603,0.001,4003.9,4002.5,1.92]
["bitfinex","ETHUSD",1760281376805,0.001,4003.9,4001.7,0.4563]
["bitfinex","ETHUSD",1760281377168,0.4637,4003.8,4000.9,2.49943762]
["bitfinex","ETHUSD",1760281377407,0.4637,4003.8,4002.3,2.49851526]
["bitfinex","ETHUSD",1760281377570,0.4637,4003.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1760281377571,0.4637,4003.8,4002.4,2.49849323]
["bitfinex","ETHUSD",1760281377765,0.2256,4003.9,4000.8,0.4563]
["bitfinex","ETHUSD",1760281377766,0.4637,4003.7,4000.8,0.4563]
["bitfinex","ETHUSD",1760281378064,0.4637,4003.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1760281378268,0.4637,4003.7,4000.7,2.62461044]
["bitfinex","ETHUSD",1760281378269,0.001,4003.9,4001.1,1.92]
["bitfinex","ETHUSD",1760281378503,0.001,4003.9,4001.6,1.92]
["bitfinex","ETHUSD",1760281378809,0.001,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760281379271,0.4647,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760281379473,0.001,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760281379779,0.001,4003.9,4001.8,0.4563]
["bitfinex","ETHUSD",1760281380111,0.001,4003.9,4001.9,2.49881153]
["bitfinex","ETHUSD",1760281380330,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760281380472,0.001,4003.9,4002.7,1.92]
["bitfinex","ETHUSD",1760281380473,0.001,4003.9,4002.8,2.49820768]
["bitfinex","ETHUSD",1760281380673,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760281380906,0.001,4003.9,4003.1,2.49801089]
["bitfinex","ETHUSD",1760281381068,0.001,4003.9,4002.8,1.92]
["bitfinex","ETHUSD",1760281381273,0.001,4003.9,4002.0,0.4563]
["bitfinex","ETHUSD",1760281381603,0.6893,4003.9,4001.3,0.4563]
["bitfinex","ETHUSD",1760281381805,0.6893,4003.9,3998.7,3.50178413]
["bitfinex","ETHUSD",1760281382038,0.6336,4003.2,3999.3,0.6285]
["bitfinex","ETHUSD",1760281382239,0.4637,4003.8,3998.6,0.1586]
["bitfinex","ETHUSD",1760281382240,0.6336,4002.5,3999.1,2.50051124]
["bitfinex","ETHUSD",1760281382395,0.6336,4002.5,3998.0,2.50119262]
["bitfinex","ETHUSD",1760281382396,0.6336,4002.3,3997.1,0.6285]
["bitfinex","ETHUSD",1760281382726,2.49868818,4002.1,3997.5,1.92]
["bitfinex","ETHUSD",1760281382931,1.92,4003.4,3997.1,0.1722]
["bitfinex","ETHUSD",1760281382932,6.573412,4001.0,3997.1,0.1722]
["bitfinex","ETHUSD",1760281383135,0.6336,4000.4,3996.3,0.1722]
["bitfinex","ETHUSD",1760281383331,0.6336,4000.2,3996.4,0.4563]
["bitfinex","ETHUSD",1760281383539,0.4637,4000.1,3998.2,1.92]
["bitfinex","ETHUSD",1760281383692,0.4637,4000.1,3997.4,2.50162605]
["bitfinex","ETHUSD",1760281383894,0.4637,4000.1,3997.3,0.4563]
["bitfinex","ETHUSD",1760281383895,0.4637,4000.0,3996.9,0.4563]
["bitfinex","ETHUSD",1760281384103,2.50072238,3998.9,3997.3,2.50166138]
["bitfinex","ETHUSD",1760281384413,0.4637,3999.2,3997.0,0.4563]
["bitfinex","ETHUSD",1760281384613,0.4637,3999.2,3997.9,1.92]
["bitfinex","ETHUSD",1760281384815,2.50101457,3998.4,3996.7,2.50205776]
["bitfinex","ETHUSD",1760281385035,0.4637,3999.1,3996.1,0.173]
["bitfinex","ETHUSD",1760281385341,0.6883,3999.9,3998.2,2.50106939]
["bitfinex","ETHUSD",1760281385493,0.4637,3999.9,3997.4,0.4563]
["bitfinex","ETHUSD",1760281385694,0.4637,4000.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760281385917,0.4637,4000.6,3998.1,1.92]
["bitfinex","ETHUSD",1760281386123,0.4637,4001.5,3998.4,1.92]
["bitfinex","ETHUSD",1760281386299,0.4637,4002.4,3998.8,1.92]
["bitfinex","ETHUSD",1760281386509,0.4637,4002.4,3999.4,0.6336]
["bitfinex","ETHUSD",1760281386711,0.2246,4002.8,3999.4,0.6336]
["bitfinex","ETHUSD",1760281386712,0.4637,4004.0,3999.5,0.4563]
["bitfinex","ETHUSD",1760281386898,0.001,4003.9,3999.8,0.6336]
["bitfinex","ETHUSD",1760281387093,0.001,4003.9,4003.1,2.49805396]
["bitfinex","ETHUSD",1760281387293,0.001,4003.9,3999.9,0.4563]
["bitfinex","ETHUSD",1760281387294,0.4647,4003.9,4001.9,2.4987926]
["bitfinex","ETHUSD",1760281387537,0.001,4003.9,4002.9,2.49812921]
["bitfinex","ETHUSD",1760281387755,0.001,4003.9,4003.0,2.49812434]
["bitfinex","ETHUSD",1760281388033,0.001,4003.9,4002.1,0.1722]
["bitfinex","ETHUSD",1760281388244,0.001,4003.9,4002.1,1.92]
["bitfinex","ETHUSD",1760281388392,0.001,4003.9,4002.9,2.49816582]
["bitfinex","ETHUSD",1760281388599,0.001,4003.9,4003.0,2.49810548]
["bitfinex","ETHUSD",1760281388794,0.001,4003.9,4002.6,2.49837605]
["bitfinex","ETHUSD",1760281389096,0.001,4003.9,4003.0,2.49812271]
["bitfinex","ETHUSD",1760281389296,0.001,4003.9,4002.7,2.49829987]
["bitfinex","ETHUSD",1760281389297,0.001,4003.9,4002.7,1.92]
["bitfinex","ETHUSD",1760281389517,0.001,4003.9,4001.8,1.92]
["bitfinex","ETHUSD",1760281389702,0.001,4003.9,4002.3,2.49856332]
["bitfinex","ETHUSD",1760281390009,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760281390531,0.001,4003.9,4003.8,4.87392725]
["bitfinex","ETHUSD",1760281390841,0.001,4003.9,4003.8,4.41762725]
["bitfinex","ETHUSD",1760281391346,0.001,4003.9,4003.8,1.92]
["bitfinex","ETHUSD",1760281391641,0.001,4003.9,4002.2,0.4563]
["bitfinex","ETHUSD",1760281392044,0.001,4003.9,4001.7,2.49887812]
["bitfinex","ETHUSD",1760281392337,0.001,4003.9,4000.7,2.49953634]
["bitfinex","ETHUSD",1760281392338,0.001,4003.9,4001.0,2.49932627]
["bitfinex","ETHUSD",1760281392546,2.49861825,4003.9,4001.7,0.4563]
["bitfinex","ETHUSD",1760281392703,0.001,4003.9,4001.7,0.4563]
["bitfinex","ETHUSD",1760281392901,2.49857248,4003.9,4001.7,0.4563]
["bitfinex","ETHUSD",1760281393127,0.001,4003.9,4001.9,1.92]
["bitfinex","ETHUSD",1760281393348,0.001,4003.9,4001.7,0.4563]
["bitfinex","ETHUSD",1760281393549,0.001,4003.9,4002.4,2.49844309]
["bitfinex","ETHUSD",1760281393749,0.001,4003.9,4001.7,0.4563]
["bitfinex","ETHUSD",1760281393750,0.001,4003.9,4002.3,1.92]
["bitfinex","ETHUSD",1760281394048,0.001,4003.9,4001.8,1.92]
["bitfinex","ETHUSD",1760281394412,0.4647,4003.9,4002.0,4.41875062]
["bitfinex","ETHUSD",1760281394616,0.001,4003.9,4003.1,2.49801351]
["bitfinex","ETHUSD",1760281394846,0.001,4003.9,4002.8,2.49819718]
["bitfinex","ETHUSD",1760281394847,0.001,4003.9,4002.4,1.92]
["bitfinex","ETHUSD",1760281395048,0.001,4003.9,4002.8,1.92]
["bitfinex","ETHUSD",1760281395257,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760281395618,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760281395619,1e-08,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760281396142,1e-08,4004.4,4004.3,4.87361538]
["bitfinex","ETHUSD",1760281396354,1e-08,4004.4,4004.3,4.41731538]
["bitfinex","ETHUSD",1760281396719,1e-08,4004.4,4004.3,4.87361538]
["bitfinex","ETHUSD",1760281401032,0.468,4006.7,4004.4,1.92]
["bitfinex","ETHUSD",1760281401033,0.37300001,4006.7,4004.4,1.92]
["bitfinex","ETHUSD",1760281401225,0.2246,4008.0,4004.6,0.6336]
["bitfinex","ETHUSD",1760281401424,0.2246,4008.0,4004.2,1.92]
["bitfinex","ETHUSD",1760281401425,2.49538354,4007.4,4004.2,1.92]
["bitfinex","ETHUSD",1760281401744,0.6336,4006.5,4003.0,0.446]
["bitfinex","ETHUSD",1760281402063,3.12910808,4007.2,4003.0,0.446]
["bitfinex","ETHUSD",1760281402064,0.6336,4006.0,4004.1,2.49737915]
["bitfinex","ETHUSD",1760281402359,0.6336,4006.0,4003.3,2.49792219]
["bitfinex","ETHUSD",1760281402360,0.2312,4005.9,4003.8,2.49758657]
["bitfinex","ETHUSD",1760281402524,0.2312,4005.9,4003.0,0.446]
["bitfinex","ETHUSD",1760281402719,0.2312,4005.9,4004.2,2.49733318]
["bitfinex","ETHUSD",1760281402920,2.49444669,4009.0,4004.4,1.92]
["bitfinex","ETHUSD",1760281403147,0.2668,4007.9,4005.7,1.92]
["bitfinex","ETHUSD",1760281403459,0.2668,4007.9,4005.9,1.92]
["bitfinex","ETHUSD",1760281403627,0.2668,4007.9,4007.2,2.49546409]
["bitfinex","ETHUSD",1760281403821,0.2668,4007.9,4006.2,1.92]
["bitfinex","ETHUSD",1760281404057,0.2254,4009.2,4007.9,2.49503154]
["bitfinex","ETHUSD",1760281404258,0.266,4008.6,4006.3,1.92]
["bitfinex","ETHUSD",1760281404561,0.266,4008.6,4002.4,1.23629999]
["bitfinex","ETHUSD",1760281404562,0.266,4008.5,4006.7,2.4958088]
["bitfinex","ETHUSD",1760281404762,0.266,4008.5,4005.9,2.4963024]
["bitfinex","ETHUSD",1760281404969,0.266,4008.5,4006.2,0.446]
["bitfinex","ETHUSD",1760281405173,0.2246,4010.0,4006.2,0.446]
["bitfinex","ETHUSD",1760281405174,0.4902,4010.0,4006.6,0.6336]
["bitfinex","ETHUSD",1760281405464,0.2246,4010.0,4008.9,2.49439572]
["bitfinex","ETHUSD",1760281405758,0.2246,4010.0,4007.2,2.49550808]
["bitfinex","ETHUSD",1760281405759,0.2246,4010.0,4007.4,1.92]
["bitfinex","ETHUSD",1760281405965,0.2656,4010.2,4008.1,1.92]
["bitfinex","ETHUSD",1760281406124,0.225,4010.7,4008.1,0.5711]
["bitfinex","ETHUSD",1760281406326,0.225,4010.7,4008.0,2.49498268]
["bitfinex","ETHUSD",1760281406327,2.49346345,4010.5,4008.7,2.49457055]
["bitfinex","ETHUSD",1760281406529,0.2312,4011.9,4010.1,2.49369824]
["bitfinex","ETHUSD",1760281406761,0.99999999,4014.8,4008.9,2.49444984]
["bitfinex","ETHUSD",1760281406762,0.4724,4011.8,4009.4,4.41412804]
["bitfinex","ETHUSD",1760281406945,0.4724,4011.8,4009.4,1.92]
["bitfinex","ETHUSD",1760281407126,0.2312,4012.5,4008.8,0.6336]
["bitfinex","ETHUSD",1760281407327,0.2312,4014.1,4009.2,2.49426319]
["bitfinex","ETHUSD",1760281407554,0.2312,4015.0,4009.8,2.49388996]
["bitfinex","ETHUSD",1760281407770,0.99999999,4018.5,4009.3,0.446]
["bitfinex","ETHUSD",1760281407771,0.259,4016.5,4014.0,2.49123484]
["bitfinex","ETHUSD",1760281407930,0.13023816,4016.8,4016.6,2.48966284]
["bitfinex","ETHUSD",1760281408271,0.13023816,4016.8,4014.1,8.8675532]
["bitfinex","ETHUSD",1760281408272,0.4724,4019.5,4016.7,0.446]
["bitfinex","ETHUSD",1760281408567,0.4724,4019.5,4015.5,1.92]
["bitfinex","ETHUSD",1760281408568,0.4724,4019.5,4015.9,0.446]
["bitfinex","ETHUSD",1760281408769,0.4724,4019.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760281408967,0.4724,4019.5,4016.5,0.446]
["bitfinex","ETHUSD",1760281409339,0.2567,4020.8,4016.5,0.446]
["bitfinex","ETHUSD",1760281409569,5.201714,4020.6,4016.5,0.446]
["bitfinex","ETHUSD",1760281409724,0.001,4019.5,4015.3,0.6336]
["bitfinex","ETHUSD",1760281410074,2.97575285,4019.4,4016.1,1.92]
["bitfinex","ETHUSD",1760281410368,0.001,4019.5,4017.3,2.48919881]
["bitfinex","ETHUSD",1760281410671,0.461,4019.4,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281411059,0.6336,4019.1,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281411231,0.6336,4017.6,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281411430,0.2629,4017.5,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281411765,0.6336,4017.4,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281412061,2.49044806,4015.4,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281412296,0.2661,4015.3,4015.2,0.13025165]
["bitfinex","ETHUSD",1760281412592,0.2661,4015.3,4009.9,2.49378565]
["bitfinex","ETHUSD",1760281412593,0.2661,4015.3,4012.3,0.43]
["bitfinex","ETHUSD",1760281412798,2.49059799,4015.1,4011.5,0.43]
["bitfinex","ETHUSD",1760281413094,0.6336,4014.7,4010.6,0.43]
["bitfinex","ETHUSD",1760281413296,0.6336,4014.5,4010.6,0.43]
["bitfinex","ETHUSD",1760281413455,0.2661,4014.6,4011.6,2.49276054]
["bitfinex","ETHUSD",1760281413799,0.2661,4014.6,4011.2,2.49298259]
["bitfinex","ETHUSD",1760281413800,0.2661,4015.7,4011.7,0.43]
["bitfinex","ETHUSD",1760281413948,0.6336,4015.5,4011.7,0.43]
["bitfinex","ETHUSD",1760281414152,0.6336,4015.3,4011.7,0.43]
["bitfinex","ETHUSD",1760281414466,2.49041872,4015.4,4011.9,0.6336]
["bitfinex","ETHUSD",1760281414652,2.4904343,4015.4,4013.4,2.49161772]
["bitfinex","ETHUSD",1760281414849,2.48980333,4016.4,4013.4,0.43]
["bitfinex","ETHUSD",1760281415055,0.2661,4017.5,4014.2,2.49115081]
["bitfinex","ETHUSD",1760281415256,0.2661,4017.5,4013.4,0.43]
["bitfinex","ETHUSD",1760281415257,2.48993085,4016.2,4014.0,2.49128051]
["bitfinex","ETHUSD",1760281415482,0.2661,4016.6,4013.9,0.43]
["bitfinex","ETHUSD",1760281415996,0.2661,4016.6,4013.2,2.49176655]
["bitfinex","ETHUSD",1760281415997,2.49004117,4016.0,4013.2,2.49176655]
["bitfinex","ETHUSD",1760281416297,2.49053596,4015.2,4010.8,0.43]
["bitfinex","ETHUSD",1760281416604,2.49161339,4013.5,4010.8,0.43]
["bitfinex","ETHUSD",1760281416804,0.2661,4013.9,4010.2,0.2361]
["bitfinex","ETHUSD",1760281417092,1.2645404,4017.9,4010.3,0.43]
["bitfinex","ETHUSD",1760281417093,0.228,4013.7,4010.3,0.43]
["bitfinex","ETHUSD",1760281417279,0.228,4013.7,4010.2,0.6661]
["bitfinex","ETHUSD",1760281417280,0.2692,4013.6,4010.2,0.6661]
["bitfinex","ETHUSD",1760281417484,0.2692,4013.6,4010.3,0.43]
["bitfinex","ETHUSD",1760281417997,0.2692,4013.5,4010.0,0.43]
["bitfinex","ETHUSD",1760281418196,0.2692,4013.4,4010.1,0.2072]
["bitfinex","ETHUSD",1760281418402,2.49171504,4013.3,4010.7,2.49326942]
["bitfinex","ETHUSD",1760281418556,0.6336,4013.3,4010.1,0.2072]
["bitfinex","ETHUSD",1760281418760,2.49183922,4013.1,4010.0,0.43]
["bitfinex","ETHUSD",1760281418997,0.2692,4013.2,4010.1,0.2072]
["bitfinex","ETHUSD",1760281419499,0.2692,4013.2,4010.3,2.49357903]
["bitfinex","ETHUSD",1760281419711,1.44823814,4019.0,4010.3,1.92]
["bitfinex","ETHUSD",1760281420013,2.49103228,4014.4,4010.5,3.1270061]
["bitfinex","ETHUSD",1760281420219,0.2692,4014.3,4010.5,0.43]
["bitfinex","ETHUSD",1760281420512,0.602895,4016.0,4010.6,0.43]
["bitfinex","ETHUSD",1760281420513,2.49192616,4013.0,4010.6,0.43]
["bitfinex","ETHUSD",1760281420674,2.49121845,4014.1,4010.6,0.43]
["bitfinex","ETHUSD",1760281420675,0.6336,4014.1,4010.6,0.43]
["bitfinex","ETHUSD",1760281420874,2.49134258,4013.9,4010.6,0.43]
["bitfinex","ETHUSD",1760281421088,2.49165296,4013.4,4010.1,0.2072]
["bitfinex","ETHUSD",1760281421319,0.2692,4013.3,4010.1,0.43]
["bitfinex","ETHUSD",1760281421475,2.49190132,4013.0,4009.1,0.2072]
["bitfinex","ETHUSD",1760281421675,2.49172873,4013.3,4009.1,0.2072]
["bitfinex","ETHUSD",1760281421676,2.49285078,4011.5,4009.5,0.43]
["bitfinex","ETHUSD",1760281421911,1.92,4014.2,4009.5,0.43]
["bitfinex","ETHUSD",1760281422111,0.2692,4012.3,4009.5,0.43]
["bitfinex","ETHUSD",1760281422410,0.2692,4012.3,4008.1,2.4948977]
["bitfinex","ETHUSD",1760281422411,4.02443,4012.1,4008.1,0.43]
["bitfinex","ETHUSD",1760281422620,4.02443,4012.1,4006.9,2.49564712]
["bitfinex","ETHUSD",1760281422621,2.49264669,4011.8,4006.7,2.62086377]
["bitfinex","ETHUSD",1760281422775,0.2692,4011.7,4008.2,0.43]
["bitfinex","ETHUSD",1760281422974,0.2692,4011.6,4008.2,0.43]
["bitfinex","ETHUSD",1760281423197,2.49370319,4010.2,4008.6,2.49463396]
["bitfinex","ETHUSD",1760281423397,0.2692,4010.8,4008.3,1.92]
["bitfinex","ETHUSD",1760281423600,0.2692,4010.8,4007.8,1.92]
["bitfinex","ETHUSD",1760281423814,0.2692,4010.8,4007.7,0.43]
["bitfinex","ETHUSD",1760281424016,0.2692,4011.6,4008.0,2.49500998]
["bitfinex","ETHUSD",1760281424215,6.573412,4011.1,4006.0,2.67771928]
["bitfinex","ETHUSD",1760281424420,0.228,4011.9,4005.8,0.43]
["bitfinex","ETHUSD",1760281424421,0.6336,4009.5,4005.8,0.43]
["bitfinex","ETHUSD",1760281424577,0.6336,4009.7,4005.8,0.43]
["bitfinex","ETHUSD",1760281424578,2.4943254,4009.1,4005.8,0.43]
["bitfinex","ETHUSD",1760281424782,0.2692,4009.0,4005.8,0.43]
["bitfinex","ETHUSD",1760281424977,0.2692,4008.9,4005.9,1.92]
["bitfinex","ETHUSD",1760281425286,2.49531432,4007.6,4005.9,2.49631183]
["bitfinex","ETHUSD",1760281425485,0.2692,4007.7,4005.2,0.43]
["bitfinex","ETHUSD",1760281425889,2.7637786,4008.7,4005.2,0.43]
["bitfinex","ETHUSD",1760281426197,2.49489093,4008.2,4006.5,2.49590011]
["bitfinex","ETHUSD",1760281426401,0.2692,4008.7,4006.6,2.49587927]
["bitfinex","ETHUSD",1760281426600,2.49545372,4007.3,4005.1,0.1815]
["bitfinex","ETHUSD",1760281426914,0.6336,4008.5,4004.9,0.4412]
["bitfinex","ETHUSD",1760281426915,0.2692,4007.6,4004.9,0.4412]
["bitfinex","ETHUSD",1760281427075,2.49538354,4007.4,4005.6,2.49645611]
["bitfinex","ETHUSD",1760281427289,0.2692,4007.6,4004.9,0.4412]
["bitfinex","ETHUSD",1760281427486,2.49546363,4007.3,4005.0,2.4968789]
["bitfinex","ETHUSD",1760281427794,0.2791,4008.2,4005.1,0.4698]
["bitfinex","ETHUSD",1760281427996,2.77398548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760281428318,3.40758548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760281428694,0.2271,4010.1,4008.1,0.002]
["bitfinex","ETHUSD",1760281428896,0.2791,4009.0,4008.1,0.002]
["bitfinex","ETHUSD",1760281430317,0.4338,4009.7,4008.1,0.002]
["bitfinex","ETHUSD",1760281430485,0.4338,4009.7,4008.5,2.49463736]
["bitfinex","ETHUSD",1760281430685,0.4302,4010.4,4008.9,2.49444644]
["bitfinex","ETHUSD",1760281430987,0.2189,4010.9,4008.3,1.92]
["bitfinex","ETHUSD",1760281430988,0.4338,4010.3,4008.3,1.92]
["bitfinex","ETHUSD",1760281431181,0.4338,4010.3,4008.1,0.002]
["bitfinex","ETHUSD",1760281431182,2.92738833,4010.3,4008.1,0.002]
["bitfinex","ETHUSD",1760281431386,0.2189,4010.9,4008.2,0.4698]
["bitfinex","ETHUSD",1760281431639,0.4338,4010.8,4008.2,0.4698]
["bitfinex","ETHUSD",1760281431920,0.4338,4010.8,4008.3,1.92]
["bitfinex","ETHUSD",1760281432222,0.4338,4010.8,4008.2,0.677]
["bitfinex","ETHUSD",1760281432223,2.49214972,4012.6,4010.8,2.493242]
["bitfinex","ETHUSD",1760281432435,0.4338,4012.7,4010.0,0.4698]
["bitfinex","ETHUSD",1760281432741,0.4338,4012.7,4010.2,1.92]
["bitfinex","ETHUSD",1760281433025,0.2189,4013.5,4010.3,1.1034]
["bitfinex","ETHUSD",1760281433026,0.6527,4013.5,4010.3,1.1034]
["bitfinex","ETHUSD",1760281433185,0.4338,4014.4,4010.8,0.6336]
["bitfinex","ETHUSD",1760281433383,0.4338,4014.4,4011.5,0.6336]
["bitfinex","ETHUSD",1760281433585,0.4338,4014.4,4012.5,2.49219294]
["bitfinex","ETHUSD",1760281433814,0.4338,4014.4,4011.9,1.92]
["bitfinex","ETHUSD",1760281433815,0.4338,4014.4,4012.8,2.49199855]
["bitfinex","ETHUSD",1760281434013,0.4338,4014.4,4011.6,0.4698]
["bitfinex","ETHUSD",1760281434198,2.92423521,4015.4,4013.6,2.49147066]
["bitfinex","ETHUSD",1760281434407,2.49066531,4015.0,4012.7,1.92]
["bitfinex","ETHUSD",1760281434609,2.49066531,4015.0,4012.6,0.4698]
["bitfinex","ETHUSD",1760281434610,0.4338,4015.4,4012.6,0.4698]
["bitfinex","ETHUSD",1760281434816,0.4338,4015.4,4012.7,1.92]
["bitfinex","ETHUSD",1760281435127,2.92421593,4015.4,4012.9,2.49196341]
["bitfinex","ETHUSD",1760281435294,0.4338,4015.4,4013.0,0.4698]
["bitfinex","ETHUSD",1760281435495,0.4338,4015.4,4013.2,4.41177713]
["bitfinex","ETHUSD",1760281435696,0.4338,4015.4,4013.0,2.3898]
["bitfinex","ETHUSD",1760281435951,0.001,4016.0,4011.7,0.1815]
["bitfinex","ETHUSD",1760281435952,0.001,4016.0,4012.6,1.92]
["bitfinex","ETHUSD",1760281436101,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760281436642,0.001,4016.0,4013.6,2.49147295]
["bitfinex","ETHUSD",1760281436643,0.001,4016.0,4014.4,0.4698]
["bitfinex","ETHUSD",1760281437134,0.4323,4016.0,4015.0,2.49062718]
["bitfinex","ETHUSD",1760281437341,0.4323,4016.0,4013.1,0.998]
["bitfinex","ETHUSD",1760281437846,0.4323,4016.0,4013.2,1.92]
["bitfinex","ETHUSD",1760281438346,0.001,4016.0,4014.9,2.49071924]
["bitfinex","ETHUSD",1760281438704,2.49011317,4015.9,4013.2,2.49177713]
["bitfinex","ETHUSD",1760281438904,0.001,4016.0,4013.6,2.49148533]
["bitfinex","ETHUSD",1760281439133,0.001,4016.0,4011.5,2.49281029]
["bitfinex","ETHUSD",1760281439134,0.6336,4015.8,4011.5,2.49281029]
["bitfinex","ETHUSD",1760281439446,0.6336,4015.6,4012.3,0.4698]
["bitfinex","ETHUSD",1760281439646,2.49127935,4014.1,4011.6,0.4698]
["bitfinex","ETHUSD",1760281439939,2.49073249,4014.9,4011.6,0.4698]
["bitfinex","ETHUSD",1760281439940,0.3994,4014.3,4011.6,0.4698]
["bitfinex","ETHUSD",1760281440150,2.49158573,4013.6,4011.8,2.49263515]
["bitfinex","ETHUSD",1760281440305,0.3994,4014.3,4013.8,0.124]
["bitfinex","ETHUSD",1760281440505,2.49080634,4014.8,4010.1,0.2072]
["bitfinex","ETHUSD",1760281440506,0.2189,4013.9,4010.1,0.2072]
["bitfinex","ETHUSD",1760281440701,0.3994,4014.8,4012.2,2.49237371]
["bitfinex","ETHUSD",1760281440907,0.2189,4015.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760281441133,0.3994,4015.7,4012.3,0.4698]
["bitfinex","ETHUSD",1760281441341,0.3994,4015.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760281441549,0.3994,4015.7,4012.6,0.4698]
["bitfinex","ETHUSD",1760281441707,0.3994,4015.7,4012.8,1.92]
["bitfinex","ETHUSD",1760281441909,2.49053958,4015.2,4012.8,2.49202551]
["bitfinex","ETHUSD",1760281442148,0.3994,4015.7,4013.7,2.49144364]
["bitfinex","ETHUSD",1760281442372,0.3994,4015.7,4012.9,0.4698]
["bitfinex","ETHUSD",1760281442543,0.3994,4015.7,4012.7,2.49204802]
["bitfinex","ETHUSD",1760281442874,0.2189,4015.9,4011.5,0.4698]
["bitfinex","ETHUSD",1760281442875,6.972812,4015.6,4011.5,0.4698]
["bitfinex","ETHUSD",1760281443071,2.49169425,4013.4,4011.5,0.4698]
["bitfinex","ETHUSD",1760281443243,0.3994,4013.4,4010.4,0.4698]
["bitfinex","ETHUSD",1760281443432,0.3994,4013.4,4006.9,1.20102571]
["bitfinex","ETHUSD",1760281443433,2.89107884,4013.4,4009.7,0.4698]
["bitfinex","ETHUSD",1760281443633,0.001,4016.0,4013.3,0.1251]
["bitfinex","ETHUSD",1760281443872,2.49011642,4015.9,4013.5,1.92]
["bitfinex","ETHUSD",1760281444168,0.4004,4016.0,4013.4,0.4698]
["bitfinex","ETHUSD",1760281444331,0.001,4016.0,4013.7,1.92]
["bitfinex","ETHUSD",1760281444534,0.001,4016.0,4013.8,0.4698]
["bitfinex","ETHUSD",1760281444841,0.001,4016.0,4015.7,2.4901672]
["bitfinex","ETHUSD",1760281445066,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760281445572,0.001,4016.0,4015.9,4.87990184]
["bitfinex","ETHUSD",1760281445931,0.4004,4019.6,4016.1,0.6336]
["bitfinex","ETHUSD",1760281446258,2.48824528,4018.9,4017.2,2.48929602]
["bitfinex","ETHUSD",1760281446462,2.48813708,4019.1,4017.2,2.48929602]
["bitfinex","ETHUSD",1760281446644,0.4004,4019.6,4017.2,4.87909602]
["bitfinex","ETHUSD",1760281446844,0.4004,4019.6,4017.3,1.92]
["bitfinex","ETHUSD",1760281447173,0.4004,4019.6,4017.8,2.48891906]
["bitfinex","ETHUSD",1760281447342,0.001,4020.0,4016.7,1.92]
["bitfinex","ETHUSD",1760281447537,2.48406195,4025.7,4019.9,2.48757203]
["bitfinex","ETHUSD",1760281447732,0.2189,4028.0,4019.1,0.4698]
["bitfinex","ETHUSD",1760281447733,2.0,4023.5,4019.1,0.4698]
["bitfinex","ETHUSD",1760281447933,2.48558361,4023.2,4019.2,2.48805732]
["bitfinex","ETHUSD",1760281448132,1.04744253,4018.5,4014.1,0.48761526]
["bitfinex","ETHUSD",1760281448360,2.48902875,4017.7,4014.2,0.677]
["bitfinex","ETHUSD",1760281448572,0.001,4017.8,4014.3,0.4698]
["bitfinex","ETHUSD",1760281448931,0.001,4017.8,4014.4,0.6336]
["bitfinex","ETHUSD",1760281449147,0.001,4017.8,4015.1,0.6336]
["bitfinex","ETHUSD",1760281449343,0.4024,4017.7,4014.3,0.4698]
["bitfinex","ETHUSD",1760281449639,0.001,4017.8,4015.3,0.6336]
["bitfinex","ETHUSD",1760281449640,2.48908114,4017.6,4015.3,0.6336]
["bitfinex","ETHUSD",1760281449831,0.001,4017.8,4014.5,0.4698]
["bitfinex","ETHUSD",1760281449832,2.4891721,4017.4,4014.5,0.4698]
["bitfinex","ETHUSD",1760281450031,0.001,4017.8,4014.5,0.4698]
["bitfinex","ETHUSD",1760281450268,0.4024,4017.7,4013.6,0.4698]
["bitfinex","ETHUSD",1760281450473,0.124,4016.7,4013.6,0.4698]
["bitfinex","ETHUSD",1760281450673,2.48991584,4016.2,4015.6,0.124]
["bitfinex","ETHUSD",1760281450969,0.4024,4016.6,4015.6,0.124]
["bitfinex","ETHUSD",1760281451133,2.49012097,4015.9,4013.6,0.4698]
["bitfinex","ETHUSD",1760281451339,0.4024,4017.4,4013.8,0.4698]
["bitfinex","ETHUSD",1760281451562,0.4024,4017.3,4013.8,0.4698]
["bitfinex","ETHUSD",1760281451768,0.4024,4017.3,4012.3,0.1251]
["bitfinex","ETHUSD",1760281451769,1.92,4017.0,4012.3,0.1251]
["bitfinex","ETHUSD",1760281452039,0.001,4017.8,4012.4,0.5949]
["bitfinex","ETHUSD",1760281452040,0.4024,4016.9,4012.4,0.5949]
["bitfinex","ETHUSD",1760281452345,2.48960589,4016.7,4013.5,2.49157245]
["bitfinex","ETHUSD",1760281452544,0.4024,4016.6,4013.6,0.4698]
["bitfinex","ETHUSD",1760281452760,2.49058876,4015.2,4012.8,0.4698]
["bitfinex","ETHUSD",1760281452960,0.4024,4016.6,4012.9,4.41196341]
["bitfinex","ETHUSD",1760281453150,0.4024,4016.6,4013.3,2.49169315]
["bitfinex","ETHUSD",1760281453347,0.4024,4016.6,4013.5,0.6336]
["bitfinex","ETHUSD",1760281453538,2.48985384,4016.3,4013.4,0.4698]
["bitfinex","ETHUSD",1760281453740,0.4024,4016.5,4013.4,0.4698]
["bitfinex","ETHUSD",1760281453974,0.4024,4016.5,4012.4,0.1251]
["bitfinex","ETHUSD",1760281453975,0.4024,4016.5,4013.5,0.4698]
["bitfinex","ETHUSD",1760281454156,2.48985384,4016.3,4013.5,0.4698]
["bitfinex","ETHUSD",1760281454470,0.4024,4016.2,4013.5,0.4698]
["bitfinex","ETHUSD",1760281454675,0.4024,4016.2,4012.6,0.4698]
["bitfinex","ETHUSD",1760281455056,2.89232669,4016.2,4012.6,0.4698]
["bitfinex","ETHUSD",1760281455279,2.49047844,4015.3,4012.8,1.92]
["bitfinex","ETHUSD",1760281455440,0.4024,4016.2,4012.9,1.1034]
["bitfinex","ETHUSD",1760281455641,0.4024,4016.1,4012.9,0.4698]
["bitfinex","ETHUSD",1760281455869,2.49048443,4015.3,4012.9,0.4698]
["bitfinex","ETHUSD",1760281456180,2.49003984,4016.0,4012.9,0.4698]
["bitfinex","ETHUSD",1760281456479,0.6235,4015.9,4012.9,0.4698]
["bitfinex","ETHUSD",1760281456992,2.49034989,4015.5,4012.2,0.4698]
["bitfinex","ETHUSD",1760281457166,0.6235,4015.9,4011.3,1.4668]
["bitfinex","ETHUSD",1760281457167,2.49059799,4015.1,4011.3,1.4668]
["bitfinex","ETHUSD",1760281457379,0.4316,4015.0,4011.4,0.4698]
["bitfinex","ETHUSD",1760281457579,2.802665,4014.9,4010.9,0.4678]
["bitfinex","ETHUSD",1760281457779,2.48909698,4017.6,4010.9,0.4678]
["bitfinex","ETHUSD",1760281457780,2.49090818,4014.6,4010.9,0.4678]
["bitfinex","ETHUSD",1760281457980,4.811661,4014.4,4010.0,0.1815]
["bitfinex","ETHUSD",1760281458157,0.4316,4014.3,4010.2,0.4678]
["bitfinex","ETHUSD",1760281458362,0.4316,4014.3,4010.0,0.1815]
["bitfinex","ETHUSD",1760281458559,4.41121845,4014.1,4010.1,1.92]
["bitfinex","ETHUSD",1760281458758,4.41121845,4014.1,4010.0,3.14304228]
["bitfinex","ETHUSD",1760281458759,0.4316,4014.0,4010.0,0.6493]
["bitfinex","ETHUSD",1760281458981,0.6502,4013.9,4010.0,0.4678]
["bitfinex","ETHUSD",1760281459158,2.4915288,4013.6,4008.9,0.997]
["bitfinex","ETHUSD",1760281459370,2.49250838,4012.1,4008.9,0.997]
["bitfinex","ETHUSD",1760281459570,2.49251538,4012.1,4009.0,0.4678]
["bitfinex","ETHUSD",1760281459761,0.434,4012.7,4009.0,0.4678]
["bitfinex","ETHUSD",1760281459963,0.434,4012.7,4009.0,2.96217257]
["bitfinex","ETHUSD",1760281460187,0.434,4012.7,4009.8,2.49385097]
["bitfinex","ETHUSD",1760281460391,0.434,4012.6,4009.4,2.49413344]
["bitfinex","ETHUSD",1760281460590,0.434,4012.6,4009.8,0.4678]
["bitfinex","ETHUSD",1760281460903,0.434,4012.6,4010.3,2.49352976]
["bitfinex","ETHUSD",1760281461060,0.434,4012.6,4009.8,0.4678]
["bitfinex","ETHUSD",1760281461061,0.434,4012.6,4011.6,0.124]
["bitfinex","ETHUSD",1760281461265,0.434,4012.6,4009.3,2.49414114]
["bitfinex","ETHUSD",1760281461266,0.124,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760281461568,0.434,4012.6,4011.1,0.124]
["bitfinex","ETHUSD",1760281461569,0.124,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1760281461869,0.434,4012.6,4011.5,0.124]
["bitfinex","ETHUSD",1760281461870,0.124,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760281462276,0.124,4012.1,4009.2,0.4678]
["bitfinex","ETHUSD",1760281462277,0.124,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1760281462475,0.4368,4011.6,4008.7,2.49456706]
["bitfinex","ETHUSD",1760281462801,0.4368,4011.6,4009.0,2.49438762]
["bitfinex","ETHUSD",1760281462970,2.49283884,4011.5,4009.1,2.4943254]
["bitfinex","ETHUSD",1760281463297,2.49283884,4011.5,4008.6,2.49660922]
["bitfinex","ETHUSD",1760281463298,0.4368,4011.4,4009.0,2.49438762]
["bitfinex","ETHUSD",1760281463608,0.4368,4011.4,4008.6,0.002]
["bitfinex","ETHUSD",1760281463609,2.49359362,4010.3,4008.6,0.002]
["bitfinex","ETHUSD",1760281463764,2.49308169,4011.1,4008.8,2.49446783]
["bitfinex","ETHUSD",1760281463765,0.6336,4011.0,4008.8,2.49446783]
["bitfinex","ETHUSD",1760281463965,2.49326817,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281464160,0.4368,4010.9,4008.6,0.002]
["bitfinex","ETHUSD",1760281464504,0.4368,4010.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281464687,0.4368,4011.1,4008.8,2.49451207]
["bitfinex","ETHUSD",1760281464896,0.653,4011.9,4009.1,1.92]
["bitfinex","ETHUSD",1760281465097,0.4368,4011.9,4008.7,0.6336]
["bitfinex","ETHUSD",1760281465415,0.4368,4011.9,4009.2,0.4678]
["bitfinex","ETHUSD",1760281465581,0.4368,4012.7,4009.5,2.5536]
["bitfinex","ETHUSD",1760281465782,0.2162,4014.7,4009.7,0.6336]
["bitfinex","ETHUSD",1760281466007,0.4368,4014.4,4011.7,2.49270882]
["bitfinex","ETHUSD",1760281466165,0.4368,4014.4,4009.8,0.4678]
["bitfinex","ETHUSD",1760281466166,0.4368,4014.4,4011.9,0.6336]
["bitfinex","ETHUSD",1760281466503,0.4368,4015.4,4014.2,2.4911545]
["bitfinex","ETHUSD",1760281466803,0.1755,4016.7,4013.9,2.49134258]
["bitfinex","ETHUSD",1760281467008,0.4105,4017.6,4016.5,2.48971315]
["bitfinex","ETHUSD",1760281467198,0.4105,4017.6,4015.1,2.49057003]
["bitfinex","ETHUSD",1760281467406,0.4105,4017.6,4015.0,0.6336]
["bitfinex","ETHUSD",1760281467614,0.4105,4017.6,4015.3,0.6336]
["bitfinex","ETHUSD",1760281467823,0.4132,4018.6,4017.2,2.4892943]
["bitfinex","ETHUSD",1760281468140,2.48851539,4018.5,4015.4,0.4678]
["bitfinex","ETHUSD",1760281468298,0.4132,4017.7,4014.5,0.672]
["bitfinex","ETHUSD",1760281468621,2.48936041,4017.1,4015.4,2.49035269]
["bitfinex","ETHUSD",1760281468922,2.48965242,4016.7,4014.5,0.4678]
["bitfinex","ETHUSD",1760281469221,0.4132,4016.6,4013.7,1.92]
["bitfinex","ETHUSD",1760281469425,0.2162,4017.9,4012.9,0.672]
["bitfinex","ETHUSD",1760281469426,0.4132,4016.5,4012.9,0.672]
["bitfinex","ETHUSD",1760281469719,0.6336,4016.2,4013.8,2.4913829]
["bitfinex","ETHUSD",1760281469885,0.4132,4016.1,4012.9,0.4678]
["bitfinex","ETHUSD",1760281470085,2.49063497,4015.1,4012.9,0.4678]
["bitfinex","ETHUSD",1760281470326,0.4536,4015.0,4013.0,0.01]
["bitfinex","ETHUSD",1760281470525,0.4536,4015.0,4013.7,2.49145313]
["bitfinex","ETHUSD",1760281470826,0.4132,4016.3,4013.8,0.4678]
["bitfinex","ETHUSD",1760281471185,2.48936386,4017.1,4014.6,2.49090377]
["bitfinex","ETHUSD",1760281471385,2.48954855,4016.8,4014.9,2.49067935]
["bitfinex","ETHUSD",1760281471586,2.48992993,4017.8,4014.9,1.92]
["bitfinex","ETHUSD",1760281471587,0.4132,4017.6,4014.9,1.92]
["bitfinex","ETHUSD",1760281471811,2.48930473,4017.2,4015.6,2.49027298]
["bitfinex","ETHUSD",1760281471984,2.48918482,4017.4,4015.4,1.92]
["bitfinex","ETHUSD",1760281472198,0.001,4017.8,4013.7,2.49146418]
["bitfinex","ETHUSD",1760281472199,0.4132,4017.3,4014.3,2.49103595]
["bitfinex","ETHUSD",1760281472425,0.4132,4017.2,4014.4,2.3878]
["bitfinex","ETHUSD",1760281472736,2.90251969,4017.2,4015.6,2.49023036]
["bitfinex","ETHUSD",1760281472943,2.90251969,4017.2,4014.5,1.92]
["bitfinex","ETHUSD",1760281472944,0.4132,4017.2,4015.9,2.49007371]
["bitfinex","ETHUSD",1760281473136,0.4132,4017.2,4015.7,2.49017312]
["bitfinex","ETHUSD",1760281473455,0.4132,4017.2,4014.1,0.6336]
["bitfinex","ETHUSD",1760281473754,0.4132,4017.2,4014.6,2.5536]
["bitfinex","ETHUSD",1760281474046,0.4132,4017.2,4015.2,2.49053434]
["bitfinex","ETHUSD",1760281474047,2.48961237,4016.7,4015.2,2.49053434]
["bitfinex","ETHUSD",1760281474457,0.4132,4017.2,4015.1,1.92]
["bitfinex","ETHUSD",1760281474618,0.4132,4017.2,4014.8,1.92]
["bitfinex","ETHUSD",1760281474819,2.48929617,4017.2,4014.5,4.41096085]
["bitfinex","ETHUSD",1760281475015,0.4132,4017.1,4014.8,2.49072982]
["bitfinex","ETHUSD",1760281475353,0.4132,4017.1,4013.8,0.6336]
["bitfinex","ETHUSD",1760281475354,0.4132,4017.0,4013.7,0.4678]
["bitfinex","ETHUSD",1760281475556,0.4132,4017.0,4012.1,2.69663759]
["bitfinex","ETHUSD",1760281475557,0.001,4017.8,4013.8,2.3878]
["bitfinex","ETHUSD",1760281475736,0.001,4017.8,4016.1,2.48996403]
["bitfinex","ETHUSD",1760281475935,0.001,4017.8,4016.4,2.48975047]
["bitfinex","ETHUSD",1760281476137,0.001,4017.8,4015.0,0.4678]
["bitfinex","ETHUSD",1760281476138,0.001,4017.8,4015.3,1.92]
["bitfinex","ETHUSD",1760281476341,0.001,4017.8,4015.9,1.92]
["bitfinex","ETHUSD",1760281476514,2.48907659,4017.6,4015.5,0.4678]
["bitfinex","ETHUSD",1760281476721,0.001,4017.8,4016.3,2.48985289]
["bitfinex","ETHUSD",1760281476916,0.001,4017.8,4015.2,1.92]
["bitfinex","ETHUSD",1760281477218,0.001,4017.8,4014.3,2.49106058]
["bitfinex","ETHUSD",1760281477219,0.4132,4017.7,4014.5,2.49097023]
["bitfinex","ETHUSD",1760281477419,0.6336,4017.3,4014.3,2.95888724]
["bitfinex","ETHUSD",1760281477648,0.6336,4017.3,4013.7,2.49140723]
["bitfinex","ETHUSD",1760281477649,0.4132,4017.2,4013.7,0.4678]
["bitfinex","ETHUSD",1760281477851,3.689,4016.7,4013.7,0.4678]
["bitfinex","ETHUSD",1760281478057,0.6336,4016.0,4013.0,0.01]
["bitfinex","ETHUSD",1760281478228,0.6336,4015.8,4013.0,0.01]
["bitfinex","ETHUSD",1760281478418,2.49106868,4014.4,4013.0,0.01]
["bitfinex","ETHUSD",1760281478618,2.90347505,4015.7,4013.0,0.01]
["bitfinex","ETHUSD",1760281478619,2.49053596,4015.2,4013.0,0.01]
["bitfinex","ETHUSD",1760281478842,2.49121217,4014.2,4013.0,0.01]
["bitfinex","ETHUSD",1760281479043,0.4132,4014.3,4013.0,0.01]
["bitfinex","ETHUSD",1760281479319,0.4536,4017.4,4013.1,2.49183922]
["bitfinex","ETHUSD",1760281479542,1.921,4017.8,4014.1,2.49118404]
["bitfinex","ETHUSD",1760281479543,2.48954391,4016.8,4014.1,2.49118404]
["bitfinex","ETHUSD",1760281479889,2.48954391,4016.8,4013.5,2.49153932]
["bitfinex","ETHUSD",1760281479890,2.49071702,4015.0,4013.5,2.49153932]
["bitfinex","ETHUSD",1760281480060,0.4481,4015.4,4013.1,1.92]
["bitfinex","ETHUSD",1760281480219,2.49108882,4014.4,4013.1,1.92]
["bitfinex","ETHUSD",1760281480424,0.4481,4014.6,4013.1,1.92]
["bitfinex","ETHUSD",1760281480767,0.4481,4015.1,4012.4,0.4678]
["bitfinex","ETHUSD",1760281481050,0.1809,4015.9,4012.1,0.2042]
["bitfinex","ETHUSD",1760281481051,0.4481,4015.8,4013.1,0.4678]
["bitfinex","ETHUSD",1760281481253,2.49042196,4015.4,4014.0,2.49125998]
["bitfinex","ETHUSD",1760281481461,2.93827541,4015.8,4013.3,2.49171504]
["bitfinex","ETHUSD",1760281481632,0.4481,4015.8,4013.2,0.6336]
["bitfinex","ETHUSD",1760281481833,0.4481,4015.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760281482144,2.49022586,4015.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760281482463,0.4455,4016.8,4015.2,2.49048953]
["bitfinex","ETHUSD",1760281482646,0.4455,4016.8,4013.6,1.1014]
["bitfinex","ETHUSD",1760281482647,0.4455,4016.8,4016.2,0.124]
["bitfinex","ETHUSD",1760281482822,0.4455,4016.8,4014.2,1.92]
["bitfinex","ETHUSD",1760281483024,0.4455,4016.8,4014.3,0.4538]
["bitfinex","ETHUSD",1760281483225,0.4455,4016.8,4014.5,1.92]
["bitfinex","ETHUSD",1760281483457,0.4455,4016.8,4014.3,0.4538]
["bitfinex","ETHUSD",1760281483682,2.93505578,4016.8,4014.4,1.92]
["bitfinex","ETHUSD",1760281483881,2.4901501,4015.9,4014.2,1.92]
["bitfinex","ETHUSD",1760281484180,2.4891721,4017.4,4013.7,4.41143244]
["bitfinex","ETHUSD",1760281484387,1.921,4017.8,4013.1,0.002]
["bitfinex","ETHUSD",1760281484388,3.395851,4017.1,4013.1,0.002]
["bitfinex","ETHUSD",1760281484546,1.92,4016.6,4013.1,0.002]
["bitfinex","ETHUSD",1760281484744,2.48985384,4016.3,4013.1,0.002]
["bitfinex","ETHUSD",1760281484948,1.92,4017.7,4013.1,0.002]
["bitfinex","ETHUSD",1760281485147,1.92,4017.3,4013.1,0.002]
["bitfinex","ETHUSD",1760281485446,0.38932895,4017.6,4013.1,0.002]
["bitfinex","ETHUSD",1760281485447,2.49124685,4014.1,4013.1,0.002]
["bitfinex","ETHUSD",1760281485647,4.97908782,4016.8,4013.1,0.002]
["bitfinex","ETHUSD",1760281485648,1.92,4016.4,4013.1,0.002]
["bitfinex","ETHUSD",1760281485882,0.3887,4015.1,4013.1,0.002]
["bitfinex","ETHUSD",1760281486186,0.231,4015.3,4013.1,0.002]
["bitfinex","ETHUSD",1760281486483,2.49072206,4014.9,4013.1,0.002]
["bitfinex","ETHUSD",1760281486687,0.3887,4015.0,4013.1,0.002]
["bitfinex","ETHUSD",1760281486897,0.231,4015.3,4013.1,0.002]
["bitfinex","ETHUSD",1760281486898,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760281487182,0.1234,4013.3,4010.0,0.1251]
["bitfinex","ETHUSD",1760281487415,0.4686,4013.2,4010.2,2.49364121]
["bitfinex","ETHUSD",1760281487588,0.4686,4013.2,4010.0,0.1251]
["bitfinex","ETHUSD",1760281487589,0.4686,4013.2,4010.3,3.12717903]
["bitfinex","ETHUSD",1760281487888,2.49219409,4012.6,4010.8,2.49325824]
["bitfinex","ETHUSD",1760281488059,0.4663,4012.5,4010.3,0.462]
["bitfinex","ETHUSD",1760281488388,0.5897,4013.3,4011.2,1.92]
["bitfinex","ETHUSD",1760281488548,0.5897,4013.3,4011.1,2.49305857]
["bitfinex","ETHUSD",1760281488549,0.4663,4013.3,4011.1,0.462]
["bitfinex","ETHUSD",1760281488754,0.463,4014.0,4011.6,2.49277096]
["bitfinex","ETHUSD",1760281488985,0.4597,4014.8,4011.8,1.92]
["bitfinex","ETHUSD",1760281489189,2.49059799,4015.1,4011.7,0.462]
["bitfinex","ETHUSD",1760281489346,0.4597,4014.7,4011.0,1.92]
["bitfinex","ETHUSD",1760281489553,2.49109068,4014.4,4012.9,2.49193527]
["bitfinex","ETHUSD",1760281489748,2.49109068,4014.4,4011.2,5.04661954]
["bitfinex","ETHUSD",1760281489749,0.4597,4014.6,4011.9,0.462]
["bitfinex","ETHUSD",1760281489995,2.751505,4014.5,4010.8,0.462]
["bitfinex","ETHUSD",1760281490287,2.49109433,4014.3,4010.8,0.462]
["bitfinex","ETHUSD",1760281490587,0.4597,4014.2,4009.8,0.462]
["bitfinex","ETHUSD",1760281490751,2.49121845,4014.1,4010.6,0.462]
["bitfinex","ETHUSD",1760281491082,0.4597,4014.0,4012.3,2.49227661]
["bitfinex","ETHUSD",1760281491307,0.4597,4014.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1760281491605,0.4597,4014.0,4012.0,2.49252073]
["bitfinex","ETHUSD",1760281491606,2.9509813,4014.0,4012.0,2.49252073]
["bitfinex","ETHUSD",1760281491806,2.9509813,4014.0,4011.4,1.92]
["bitfinex","ETHUSD",1760281491807,0.4597,4014.0,4011.4,1.92]
["bitfinex","ETHUSD",1760281492007,2.49134258,4013.9,4012.3,2.49232001]
["bitfinex","ETHUSD",1760281492205,2.95103196,4014.0,4011.7,2.49270882]
["bitfinex","ETHUSD",1760281492451,2.49138173,4013.9,4012.2,2.49235869]
["bitfinex","ETHUSD",1760281492574,2.49138173,4013.9,4011.3,1.92]
["bitfinex","ETHUSD",1760281492575,2.49146672,4013.7,4011.3,2.49294376]
["bitfinex","ETHUSD",1760281492775,2.49221802,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1760281493004,0.4564,4013.7,4011.1,0.462]
["bitfinex","ETHUSD",1760281493184,0.4564,4013.7,4012.3,2.49232393]
["bitfinex","ETHUSD",1760281493185,2.49157914,4013.6,4012.3,2.49232393]
["bitfinex","ETHUSD",1760281493393,0.4564,4013.7,4011.4,2.49287006]
["bitfinex","ETHUSD",1760281493598,0.6002,4013.7,4010.8,0.462]
["bitfinex","ETHUSD",1760281493776,0.4533,4013.6,4010.9,1.92]
["bitfinex","ETHUSD",1760281493975,0.4533,4013.6,4009.3,2.49416793]
["bitfinex","ETHUSD",1760281493976,0.4533,4013.6,4012.5,2.49221015]
["bitfinex","ETHUSD",1760281494177,2.49152412,4013.7,4012.3,2.4922786]
["bitfinex","ETHUSD",1760281494487,0.4663,4013.8,4011.5,1.92]
["bitfinex","ETHUSD",1760281494696,0.4663,4013.8,4011.4,0.462]
["bitfinex","ETHUSD",1760281494899,4.9907108,4015.0,4011.5,0.6336]
["bitfinex","ETHUSD",1760281494900,0.463,4014.6,4011.5,0.6336]
["bitfinex","ETHUSD",1760281495112,2.5,4015.0,4011.7,0.6336]
["bitfinex","ETHUSD",1760281495309,2.49083245,4014.8,4013.4,2.49159459]
["bitfinex","ETHUSD",1760281495610,0.463,4014.7,4012.2,0.2013]
["bitfinex","ETHUSD",1760281495811,0.463,4014.7,4011.6,0.2013]
["bitfinex","ETHUSD",1760281495812,0.263,4014.7,4011.8,0.462]
["bitfinex","ETHUSD",1760281495975,2.49109828,4014.3,4012.9,2.49192095]
["bitfinex","ETHUSD",1760281496176,2.49109828,4014.3,4011.8,0.462]
["bitfinex","ETHUSD",1760281496177,2.267885,4014.9,4010.6,2.49334201]
["bitfinex","ETHUSD",1760281496485,2.49084614,4014.7,4011.7,2.49268012]
["bitfinex","ETHUSD",1760281496673,2.49097023,4014.5,4011.1,0.462]
["bitfinex","ETHUSD",1760281496873,1.92,4014.9,4010.0,0.1251]
["bitfinex","ETHUSD",1760281497103,1.92,4014.9,4010.5,2.49342003]
["bitfinex","ETHUSD",1760281497276,5.018141,4014.9,4011.1,0.462]
["bitfinex","ETHUSD",1760281497610,2.49078409,4014.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1760281497813,2.5,4015.0,4011.0,0.02]
["bitfinex","ETHUSD",1760281497814,6.573412,4014.9,4011.0,0.02]
["bitfinex","ETHUSD",1760281497978,2.5,4015.0,4011.0,0.02]
["bitfinex","ETHUSD",1760281497979,2.49148266,4013.7,4012.3,2.49227411]
["bitfinex","ETHUSD",1760281498179,2.49188622,4013.1,4011.7,2.49264751]
["bitfinex","ETHUSD",1760281498413,0.0677,4013.7,4011.3,0.462]
["bitfinex","ETHUSD",1760281498583,0.0677,4013.7,4011.5,2.4928331]
["bitfinex","ETHUSD",1760281498784,0.0677,4013.7,4011.3,0.462]
["bitfinex","ETHUSD",1760281498985,0.1327,4013.8,4011.3,0.462]
["bitfinex","ETHUSD",1760281499188,0.0683,4013.6,4011.4,0.462]
["bitfinex","ETHUSD",1760281499409,2.5,4015.0,4012.9,2.49191785]
["bitfinex","ETHUSD",1760281499610,0.069,4014.4,4012.2,0.462]
["bitfinex","ETHUSD",1760281499816,0.069,4014.9,4013.7,2.49141675]
["bitfinex","ETHUSD",1760281500015,0.069,4014.9,4014.1,2.49121645]
["bitfinex","ETHUSD",1760281500218,2.5,4015.0,4012.4,1.92]
["bitfinex","ETHUSD",1760281500219,2.5,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1760281500578,0.003,4016.6,4014.9,2.382]
["bitfinex","ETHUSD",1760281500783,0.003,4016.6,4015.3,1.92]
["bitfinex","ETHUSD",1760281501000,0.003,4016.6,4014.7,2.49079303]
["bitfinex","ETHUSD",1760281501001,0.003,4016.6,4015.1,1.92]
["bitfinex","ETHUSD",1760281501209,0.003,4016.6,4014.0,0.462]
["bitfinex","ETHUSD",1760281501384,0.0856,4016.5,4012.5,2.49215887]
["bitfinex","ETHUSD",1760281501721,0.0856,4016.4,4013.0,0.462]
["bitfinex","ETHUSD",1760281501887,2.20888,4016.1,4013.0,0.462]
["bitfinex","ETHUSD",1760281502085,1.92,4015.8,4011.0,0.02]
["bitfinex","ETHUSD",1760281502285,6.573412,4015.5,4011.9,0.002]
["bitfinex","ETHUSD",1760281502512,0.001,4014.0,4011.9,0.002]
["bitfinex","ETHUSD",1760281502713,0.2176,4013.9,4011.9,0.002]
["bitfinex","ETHUSD",1760281502913,6.573412,4013.8,4011.9,0.002]
["bitfinex","ETHUSD",1760281503115,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760281503704,2.49812243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760281503900,0.0056,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760281504329,2.49812243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760281504514,3.13172243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760281504715,2.4928331,4011.5,4011.0,1e-08]
["bitfinex","ETHUSD",1760281504930,2.4928331,4011.5,4008.2,0.002]
["bitfinex","ETHUSD",1760281504931,0.6336,4010.9,4008.2,0.002]
["bitfinex","ETHUSD",1760281505102,2.49403897,4009.6,4008.2,0.002]
["bitfinex","ETHUSD",1760281505307,0.0077,4010.8,4008.2,0.002]
["bitfinex","ETHUSD",1760281505507,0.0077,4010.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760281505720,0.0077,4010.7,4008.2,0.002]
["bitfinex","ETHUSD",1760281505937,0.6336,4011.0,4010.2,2.49358364]
["bitfinex","ETHUSD",1760281506110,0.0097,4011.2,4009.0,2.49438762]
["bitfinex","ETHUSD",1760281506315,0.0097,4011.2,4008.7,0.462]
["bitfinex","ETHUSD",1760281506535,0.0097,4011.2,4008.8,1.92]
["bitfinex","ETHUSD",1760281506709,0.0097,4011.2,4008.7,0.462]
["bitfinex","ETHUSD",1760281507038,0.0097,4011.2,4008.7,2.382]
["bitfinex","ETHUSD",1760281507199,0.0097,4011.2,4008.8,1.92]
["bitfinex","ETHUSD",1760281507399,0.0097,4011.1,4008.6,0.002]
["bitfinex","ETHUSD",1760281507594,2.49358957,4010.3,4008.6,0.002]
["bitfinex","ETHUSD",1760281507834,0.0097,4010.3,4008.6,0.002]
["bitfinex","ETHUSD",1760281508037,2.49388996,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281508239,2.49332022,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281508240,0.2259,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281508532,2.49415525,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760281508734,0.2259,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281508735,0.0118,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281509335,0.2259,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1760281509529,0.0117,4012.1,4008.7,0.6763]
["bitfinex","ETHUSD",1760281509699,0.0137,4012.0,4008.7,0.6763]
["bitfinex","ETHUSD",1760281509898,0.2142,4013.9,4008.7,0.6763]
["bitfinex","ETHUSD",1760281509899,5.042723,4011.8,4008.7,0.6763]
["bitfinex","ETHUSD",1760281510108,0.2259,4011.9,4008.7,0.462]
["bitfinex","ETHUSD",1760281510109,0.0117,4011.7,4008.7,0.462]
["bitfinex","ETHUSD",1760281510309,0.0117,4011.6,4008.6,0.002]
["bitfinex","ETHUSD",1760281510525,1.92,4011.4,4008.6,0.002]
["bitfinex","ETHUSD",1760281510726,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281510951,0.39093771,4011.0,4008.6,0.002]
["bitfinex","ETHUSD",1760281511145,2.49388363,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1760281511349,0.0117,4010.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281511650,0.0117,4010.6,4008.6,0.002]
["bitfinex","ETHUSD",1760281511857,2.49345468,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1760281512049,2.49299938,4011.3,4008.6,0.002]
["bitfinex","ETHUSD",1760281512050,2.49388996,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281512212,0.6336,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281512548,0.0117,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281513107,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760281513412,2.49333039,4010.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281513413,0.0117,4010.4,4008.6,0.002]
["bitfinex","ETHUSD",1760281513913,0.2142,4013.9,4008.6,0.002]
["bitfinex","ETHUSD",1760281514122,0.0117,4011.0,4008.6,0.002]
["bitfinex","ETHUSD",1760281514548,2.232,4010.9,4008.6,0.002]
["bitfinex","ETHUSD",1760281514848,2.49406756,4009.6,4008.6,0.002]
["bitfinex","ETHUSD",1760281515044,0.0117,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281515212,2.49383124,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1760281515413,0.0117,4010.0,4008.6,2.49663224]
["bitfinex","ETHUSD",1760281515645,2.50546662,4010.0,4008.6,0.002]
["bitfinex","ETHUSD",1760281515871,0.0117,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281516009,0.0117,4010.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760281516343,0.0117,4010.8,4008.9,2.49444984]
["bitfinex","ETHUSD",1760281516519,0.0117,4010.8,4008.6,0.464]
["bitfinex","ETHUSD",1760281516719,0.0117,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281516919,0.0117,4010.8,4008.7,4.4145743]
["bitfinex","ETHUSD",1760281517120,0.0117,4010.8,4009.6,1.92]
["bitfinex","ETHUSD",1760281517323,0.0117,4010.8,4008.7,1.92]
["bitfinex","ETHUSD",1760281517749,2.49350292,4010.5,4009.2,2.49425525]
["bitfinex","ETHUSD",1760281517949,2.50497787,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281518152,0.0117,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281518386,4.619546,4010.6,4008.6,0.002]
["bitfinex","ETHUSD",1760281518558,0.6336,4011.8,4008.6,0.002]
["bitfinex","ETHUSD",1760281518559,2.49351685,4010.4,4008.6,0.002]
["bitfinex","ETHUSD",1760281518747,0.0117,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1760281518951,2.50515827,4010.5,4009.0,2.49437967]
["bitfinex","ETHUSD",1760281519185,0.0117,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1760281519351,2.49364121,4010.2,4008.6,0.002]
["bitfinex","ETHUSD",1760281519552,0.0117,4010.4,4008.6,0.002]
["bitfinex","ETHUSD",1760281519980,2.49318173,4011.0,4008.7,0.4388]
["bitfinex","ETHUSD",1760281520257,2.49190574,4013.0,4008.9,1.92]
["bitfinex","ETHUSD",1760281520497,0.0117,4011.8,4010.7,2.49327257]
["bitfinex","ETHUSD",1760281520789,0.0137,4012.6,4011.5,2.49279306]
["bitfinex","ETHUSD",1760281520988,0.0137,4012.6,4010.5,1.92]
["bitfinex","ETHUSD",1760281521190,0.0137,4012.6,4010.4,1.92]
["bitfinex","ETHUSD",1760281521419,0.0137,4012.6,4009.7,0.6336]
["bitfinex","ETHUSD",1760281521420,0.0022,4013.6,4010.5,0.4388]
["bitfinex","ETHUSD",1760281521572,0.001,4014.0,4010.5,0.4388]
["bitfinex","ETHUSD",1760281521773,3.155348,4012.7,4009.1,0.4388]
["bitfinex","ETHUSD",1760281522088,2.49295115,4011.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760281522309,0.2101,4011.7,4009.1,0.4388]
["bitfinex","ETHUSD",1760281522622,0.003,4012.8,4010.0,2.49376382]
["bitfinex","ETHUSD",1760281522809,0.003,4012.8,4010.1,0.6542]
["bitfinex","ETHUSD",1760281522980,0.003,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760281523416,0.0042,4014.7,4012.7,0.4388]
["bitfinex","ETHUSD",1760281523583,0.0042,4014.7,4012.8,1.92]
["bitfinex","ETHUSD",1760281523781,0.0042,4014.7,4013.6,2.49151735]
["bitfinex","ETHUSD",1760281523984,0.0042,4014.7,4013.0,2.49190122]
["bitfinex","ETHUSD",1760281524308,0.0042,4015.4,4012.7,0.4388]
["bitfinex","ETHUSD",1760281524485,0.0042,4015.4,4012.8,2.49202551]
["bitfinex","ETHUSD",1760281524690,0.0043,4015.7,4013.9,2.49134258]
["bitfinex","ETHUSD",1760281524915,0.0043,4016.2,4013.9,2.49134258]
["bitfinex","ETHUSD",1760281525125,0.0043,4016.2,4013.9,4.85014258]
["bitfinex","ETHUSD",1760281525331,0.2172,4015.3,4013.9,1.92]
["bitfinex","ETHUSD",1760281525615,0.2172,4015.3,4013.6,2.4915241]
["bitfinex","ETHUSD",1760281525816,0.0022,4015.9,4013.1,0.4388]
["bitfinex","ETHUSD",1760281525977,0.0022,4015.9,4013.5,2.49157307]
["bitfinex","ETHUSD",1760281526175,0.0022,4015.9,4013.7,2.49141716]
["bitfinex","ETHUSD",1760281526379,0.0022,4015.9,4012.3,2.49229685]
["bitfinex","ETHUSD",1760281526380,2.49134258,4013.9,4008.6,0.002]
["bitfinex","ETHUSD",1760281526580,6.573412,4011.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281526826,6.562281,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760281526979,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760281527179,6.554281,4008.0,4004.8,0.4388]
["bitfinex","ETHUSD",1760281527380,6.554281,4008.5,4004.8,0.4388]
["bitfinex","ETHUSD",1760281527616,2.49467105,4008.6,4005.7,2.49642877]
["bitfinex","ETHUSD",1760281527617,6.554281,4008.6,4005.7,2.49642877]
["bitfinex","ETHUSD",1760281527824,6.554281,4008.6,4006.1,2.4961463]
["bitfinex","ETHUSD",1760281528126,2.49490238,4008.2,4006.2,0.4388]
["bitfinex","ETHUSD",1760281528287,6.554281,4008.3,4006.2,0.4388]
["bitfinex","ETHUSD",1760281528614,0.1969,4008.3,4005.5,0.4388]
["bitfinex","ETHUSD",1760281528840,6.554281,4008.2,4005.5,0.4388]
["bitfinex","ETHUSD",1760281529118,6.554281,4008.0,4005.5,0.4388]
["bitfinex","ETHUSD",1760281529288,6.554281,4008.3,4005.9,2.49630019]
["bitfinex","ETHUSD",1760281529489,2.49496479,4008.1,4006.1,2.49615998]
["bitfinex","ETHUSD",1760281529691,6.554281,4008.8,4006.0,0.4388]
["bitfinex","ETHUSD",1760281529692,2.49534541,4007.5,4006.0,0.4388]
["bitfinex","ETHUSD",1760281529890,3.104209,4006.9,4005.4,0.998]
["bitfinex","ETHUSD",1760281530107,5.94573171,4007.0,4005.4,0.998]
["bitfinex","ETHUSD",1760281530108,6.554281,4007.0,4005.4,0.998]
["bitfinex","ETHUSD",1760281530311,2.49460797,4008.7,4005.6,1.92]
["bitfinex","ETHUSD",1760281530511,6.554281,4008.4,4005.9,2.49629795]
["bitfinex","ETHUSD",1760281530693,6.554281,4008.8,4006.0,0.4388]
["bitfinex","ETHUSD",1760281531015,6.554281,4008.8,4006.5,2.4959099]
["bitfinex","ETHUSD",1760281531016,2.49465306,4008.6,4006.5,2.4959099]
["bitfinex","ETHUSD",1760281531317,6.554281,4009.4,4006.7,1.92]
["bitfinex","ETHUSD",1760281531521,6.554281,4008.9,4006.1,0.1693]
["bitfinex","ETHUSD",1760281531722,6.554281,4008.7,4006.1,1.92]
["bitfinex","ETHUSD",1760281532019,6.554281,4008.4,4006.1,1.92]
["bitfinex","ETHUSD",1760281532202,6.554281,4008.4,4006.4,2.49595932]
["bitfinex","ETHUSD",1760281532405,9.04936491,4007.9,4006.1,0.1693]
["bitfinex","ETHUSD",1760281532719,6.554281,4008.7,4006.0,0.4388]
["bitfinex","ETHUSD",1760281533024,6.554281,4007.8,4006.5,2.495923]
["bitfinex","ETHUSD",1760281533185,6.554281,4008.2,4006.3,2.49600846]
["bitfinex","ETHUSD",1760281533487,6.554281,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760281533692,6.554281,4008.5,4007.7,0.124]
["bitfinex","ETHUSD",1760281533898,2.49500998,4008.0,4007.7,0.124]
["bitfinex","ETHUSD",1760281534216,2.49500998,4008.0,4006.3,1.92]
["bitfinex","ETHUSD",1760281534217,2.49539371,4007.4,4006.0,2.93503604]
["bitfinex","ETHUSD",1760281534428,6.554281,4007.3,4006.0,0.4388]
["bitfinex","ETHUSD",1760281534590,1.499035,4011.9,4006.0,0.4388]
["bitfinex","ETHUSD",1760281534591,6.554281,4008.7,4006.0,0.4388]
["bitfinex","ETHUSD",1760281534791,6.554281,4008.7,4006.2,1.92]
["bitfinex","ETHUSD",1760281534995,2.49517322,4007.8,4006.1,1.92]
["bitfinex","ETHUSD",1760281535271,6.554281,4008.2,4006.1,2.0893]
["bitfinex","ETHUSD",1760281535440,6.554281,4007.7,4006.2,1.92]
["bitfinex","ETHUSD",1760281535638,9.04897879,4008.6,4006.0,0.4388]
["bitfinex","ETHUSD",1760281535837,3.035068,4007.7,4006.1,2.0893]
["bitfinex","ETHUSD",1760281535995,6.554281,4009.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1760281536194,6.554281,4009.9,4006.8,0.6336]
["bitfinex","ETHUSD",1760281536401,6.554281,4009.9,4008.5,2.49469537]
["bitfinex","ETHUSD",1760281536627,6.554281,4009.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760281536826,0.2313,4011.9,4008.5,4.41469876]
["bitfinex","ETHUSD",1760281536827,6.554281,4010.8,4008.5,4.41469876]
["bitfinex","ETHUSD",1760281537011,6.554281,4010.8,4008.4,1.4378]
["bitfinex","ETHUSD",1760281537197,6.554281,4011.3,4010.0,2.49370532]
["bitfinex","ETHUSD",1760281537403,6.554281,4011.3,4008.4,0.999]
["bitfinex","ETHUSD",1760281537404,6.554281,4011.3,4009.2,0.4388]
["bitfinex","ETHUSD",1760281537600,6.554281,4011.7,4009.2,2.3588]
["bitfinex","ETHUSD",1760281537832,6.554281,4011.7,4009.2,0.4388]
["bitfinex","ETHUSD",1760281538129,6.554281,4011.7,4009.9,1.92]
["bitfinex","ETHUSD",1760281538315,0.1976,4012.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760281538316,6.554281,4012.2,4010.8,1.92]
["bitfinex","ETHUSD",1760281538630,1.21680413,4017.3,4010.0,0.4388]
["bitfinex","ETHUSD",1760281538631,6.554281,4012.0,4010.0,0.4388]
["bitfinex","ETHUSD",1760281538790,6.554281,4012.0,4009.1,0.4388]
["bitfinex","ETHUSD",1760281539188,6.554281,4012.0,4009.4,2.49413877]
["bitfinex","ETHUSD",1760281539390,6.554281,4012.5,4009.7,2.49395216]
["bitfinex","ETHUSD",1760281539628,6.554281,4012.5,4009.2,0.6336]
["bitfinex","ETHUSD",1760281539629,6.554281,4012.5,4011.9,2.49256256]
["bitfinex","ETHUSD",1760281539823,6.554281,4012.5,4010.6,2.4933925]
["bitfinex","ETHUSD",1760281540133,6.554281,4012.5,4010.4,2.5272]
["bitfinex","ETHUSD",1760281540134,6.554281,4012.5,4010.7,0.4388]
["bitfinex","ETHUSD",1760281540427,6.554281,4012.5,4010.8,1.92]
["bitfinex","ETHUSD",1760281540590,6.554281,4012.5,4012.0,2.4924735]
["bitfinex","ETHUSD",1760281540786,6.554281,4012.5,4011.7,1.92]
["bitfinex","ETHUSD",1760281541015,6.554281,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760281541400,0.001,4012.6,4012.4,2.49227395]
["bitfinex","ETHUSD",1760281541401,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760281541700,0.302338,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760281541927,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760281542094,0.001,4012.6,4012.5,4.85101183]
["bitfinex","ETHUSD",1760281542831,0.001,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760281543190,2.48973281,4016.5,4013.9,2.49134258]
["bitfinex","ETHUSD",1760281543426,0.1983,4016.8,4013.9,2.49134258]
["bitfinex","ETHUSD",1760281543606,0.1983,4016.8,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281543817,0.1985,4016.1,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281544145,2.68848781,4016.1,4013.9,4.99514258]
["bitfinex","ETHUSD",1760281544343,0.1985,4016.1,4013.9,4.99514258]
["bitfinex","ETHUSD",1760281544549,0.1985,4017.0,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281544852,2.48953433,4016.9,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281545007,0.1985,4017.0,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281545510,0.1985,4015.8,4013.9,2.95114258]
["bitfinex","ETHUSD",1760281545735,0.1985,4016.5,4013.9,2.95114258]
["bitfinex","ETHUSD",1760281546243,2.68857666,4016.0,4013.9,2.95114258]
["bitfinex","ETHUSD",1760281546407,0.1985,4016.0,4013.9,2.95114258]
["bitfinex","ETHUSD",1760281546609,2.68854836,4016.0,4013.9,2.95114258]
["bitfinex","ETHUSD",1760281546808,0.4145,4016.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760281547023,0.4145,4016.0,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281547311,2.49034217,4015.6,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281547555,0.4145,4016.0,4013.9,4.87114258]
["bitfinex","ETHUSD",1760281547943,0.1845,4015.4,4013.9,4.41134258]
["bitfinex","ETHUSD",1760281548144,2.67435929,4016.3,4013.9,4.84694258]
["bitfinex","ETHUSD",1760281548339,0.003,4016.6,4013.9,4.84694258]
["bitfinex","ETHUSD",1760281548340,0.003,4016.6,4014.4,2.49103228]
["bitfinex","ETHUSD",1760281548742,0.003,4016.6,4014.7,1.92]
["bitfinex","ETHUSD",1760281548912,0.003,4016.6,4014.5,1.92]
["bitfinex","ETHUSD",1760281549109,0.003,4016.6,4014.4,0.4356]
["bitfinex","ETHUSD",1760281549541,0.003,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1760281550044,0.1877,4018.5,4017.6,2.48902949]
["bitfinex","ETHUSD",1760281550244,2.48672516,4021.4,4017.1,0.4356]
["bitfinex","ETHUSD",1760281550407,2.48672516,4021.4,4016.4,2.65716881]
["bitfinex","ETHUSD",1760281550408,2.48707015,4020.8,4017.2,0.4356]
["bitfinex","ETHUSD",1760281550613,2.48768595,4019.8,4017.3,2.48923406]
["bitfinex","ETHUSD",1760281550807,0.2323,4020.1,4016.7,2.48956277]
["bitfinex","ETHUSD",1760281550808,2.4880397,4019.3,4016.7,2.48960589]
["bitfinex","ETHUSD",1760281551031,0.3999,4019.7,4016.4,0.1674]
["bitfinex","ETHUSD",1760281551242,0.3999,4019.7,4018.2,2.4886375]
["bitfinex","ETHUSD",1760281551464,0.3999,4019.7,4016.5,1.92]
["bitfinex","ETHUSD",1760281551465,0.003,4020.2,4017.1,2.48935123]
["bitfinex","ETHUSD",1760281551664,0.4651,4020.2,4018.0,2.4887613]
["bitfinex","ETHUSD",1760281551828,0.4651,4020.2,4016.4,0.1644]
["bitfinex","ETHUSD",1760281551829,0.4621,4020.1,4016.4,2.0844]
["bitfinex","ETHUSD",1760281552024,0.4621,4020.0,4016.5,1.92]
["bitfinex","ETHUSD",1760281552229,0.003,4020.2,4014.2,2.49114895]
["bitfinex","ETHUSD",1760281552230,0.6944,4019.9,4014.2,2.49114895]
["bitfinex","ETHUSD",1760281552460,2.48865365,4018.3,4016.7,2.48959463]
["bitfinex","ETHUSD",1760281552657,2.48865365,4018.3,4015.3,2.49046458]
["bitfinex","ETHUSD",1760281552658,0.4621,4018.8,4016.2,1.92]
["bitfinex","ETHUSD",1760281552861,2.48857503,4018.4,4016.1,0.1126]
["bitfinex","ETHUSD",1760281553035,0.4621,4018.3,4015.4,0.2779]
["bitfinex","ETHUSD",1760281553361,2.71994939,4019.9,4015.5,0.2779]
["bitfinex","ETHUSD",1760281553362,0.4621,4019.5,4015.5,0.2779]
["bitfinex","ETHUSD",1760281553561,0.2323,4019.9,4015.5,0.2779]
["bitfinex","ETHUSD",1760281553562,0.4621,4019.9,4017.5,2.48910323]
["bitfinex","ETHUSD",1760281553768,0.6944,4019.9,4017.0,0.2779]
["bitfinex","ETHUSD",1760281554070,0.6944,4019.9,4017.4,1.92]
["bitfinex","ETHUSD",1760281554229,0.4621,4020.4,4017.7,1.92]
["bitfinex","ETHUSD",1760281554427,2.48804029,4019.3,4017.9,2.48885642]
["bitfinex","ETHUSD",1760281554752,0.2323,4019.6,4017.0,4.40941996]
["bitfinex","ETHUSD",1760281554930,0.4621,4020.5,4017.2,0.2779]
["bitfinex","ETHUSD",1760281555132,1.25618389,4029.3,4017.3,1.92]
["bitfinex","ETHUSD",1760281555366,3.75732937,4024.5,4018.0,0.6336]
["bitfinex","ETHUSD",1760281555532,1.23229999,4026.0,4018.1,0.9085]
["bitfinex","ETHUSD",1760281555533,2.886764,4023.8,4018.1,0.9085]
["bitfinex","ETHUSD",1760281555858,0.4621,4023.7,4018.5,2.48849073]
["bitfinex","ETHUSD",1760281556059,0.2323,4024.1,4018.3,1.92]
["bitfinex","ETHUSD",1760281556060,0.4621,4023.6,4019.2,0.6336]
["bitfinex","ETHUSD",1760281556273,0.4621,4023.5,4019.3,0.2749]
["bitfinex","ETHUSD",1760281556429,7.675756,4023.4,4019.3,0.2749]
["bitfinex","ETHUSD",1760281556769,0.2323,4024.1,4020.1,0.6336]
["bitfinex","ETHUSD",1760281557070,0.2323,4024.1,4021.2,2.48680868]
["bitfinex","ETHUSD",1760281557071,2.48578421,4022.9,4021.2,2.48680868]
["bitfinex","ETHUSD",1760281557253,0.2323,4023.9,4021.4,2.48669617]
["bitfinex","ETHUSD",1760281557460,0.74759554,4033.7,4020.5,2.48723542]
["bitfinex","ETHUSD",1760281557461,0.38962935,4026.9,4023.7,2.48525865]
["bitfinex","ETHUSD",1760281557663,0.38962935,4026.9,4020.8,0.6336]
["bitfinex","ETHUSD",1760281557664,0.6944,4026.8,4024.1,2.48502076]
["bitfinex","ETHUSD",1760281557975,0.6944,4026.8,4021.9,2.48638703]
["bitfinex","ETHUSD",1760281557976,3.53565,4026.6,4023.2,2.48557645]
["bitfinex","ETHUSD",1760281558155,4.999877,4026.4,4022.5,0.2749]
["bitfinex","ETHUSD",1760281558355,0.4621,4026.3,4022.5,0.2749]
["bitfinex","ETHUSD",1760281558745,0.4621,4026.3,4022.7,0.6336]
["bitfinex","ETHUSD",1760281558975,2.35339,4026.1,4022.0,0.2749]
["bitfinex","ETHUSD",1760281559301,8.742138,4025.9,4021.6,1.92]
["bitfinex","ETHUSD",1760281559497,0.2323,4026.8,4020.4,0.2749]
["bitfinex","ETHUSD",1760281559498,2.48566799,4023.1,4020.4,0.2749]
["bitfinex","ETHUSD",1760281559667,2.48572951,4023.0,4021.4,2.48668063]
["bitfinex","ETHUSD",1760281559863,0.2323,4023.7,4019.1,2.48808484]
["bitfinex","ETHUSD",1760281559864,2.48623817,4022.2,4019.1,2.48808484]
["bitfinex","ETHUSD",1760281560085,0.4621,4023.4,4019.7,0.2749]
["bitfinex","ETHUSD",1760281560286,0.2323,4023.7,4019.0,0.2749]
["bitfinex","ETHUSD",1760281560287,0.6336,4023.2,4019.0,0.2749]
["bitfinex","ETHUSD",1760281560601,0.4621,4023.1,4019.0,0.2749]
["bitfinex","ETHUSD",1760281560804,0.4621,4023.1,4019.2,2.48805732]
["bitfinex","ETHUSD",1760281560971,0.2323,4023.7,4019.4,0.6336]
["bitfinex","ETHUSD",1760281561173,0.2323,4023.7,4019.6,0.6336]
["bitfinex","ETHUSD",1760281561174,0.4621,4023.6,4019.6,0.6336]
["bitfinex","ETHUSD",1760281561373,0.4621,4023.6,4017.0,1.22700983]
["bitfinex","ETHUSD",1760281561374,0.4621,4023.5,4019.7,0.2749]
["bitfinex","ETHUSD",1760281561971,10.72117105,4023.4,4019.7,0.2749]
["bitfinex","ETHUSD",1760281562161,0.4621,4023.5,4016.4,0.002]
["bitfinex","ETHUSD",1760281562162,0.6336,4022.9,4019.3,2.48798165]
["bitfinex","ETHUSD",1760281562365,0.6336,4022.6,4017.4,0.2749]
["bitfinex","ETHUSD",1760281562564,0.6336,4021.9,4017.4,0.2749]
["bitfinex","ETHUSD",1760281562761,0.6944,4021.8,4018.0,0.2749]
["bitfinex","ETHUSD",1760281563191,0.6336,4022.2,4018.1,4.9774769]
["bitfinex","ETHUSD",1760281563401,0.4621,4022.1,4018.0,0.2749]
["bitfinex","ETHUSD",1760281563600,0.6336,4021.8,4018.0,0.2749]
["bitfinex","ETHUSD",1760281563785,0.4621,4021.7,4018.0,0.2749]
["bitfinex","ETHUSD",1760281563958,0.2323,4022.5,4018.0,0.2749]
["bitfinex","ETHUSD",1760281563959,1.0957,4022.4,4018.2,1.92]
["bitfinex","ETHUSD",1760281564162,0.6336,4022.2,4018.4,2.48855265]
["bitfinex","ETHUSD",1760281564362,0.6336,4022.0,4018.2,0.2749]
["bitfinex","ETHUSD",1760281564570,0.2323,4022.5,4017.3,0.2749]
["bitfinex","ETHUSD",1760281564571,0.6336,4021.6,4017.3,0.2749]
["bitfinex","ETHUSD",1760281564763,0.6336,4021.6,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281564764,0.124,4020.1,4017.0,0.996]
["bitfinex","ETHUSD",1760281564990,0.4621,4020.0,4017.0,0.996]
["bitfinex","ETHUSD",1760281565200,2.48649923,4021.8,4017.0,0.996]
["bitfinex","ETHUSD",1760281565201,0.6944,4019.9,4017.0,0.996]
["bitfinex","ETHUSD",1760281565373,0.4621,4019.8,4017.0,1.2709]
["bitfinex","ETHUSD",1760281565575,0.4621,4020.8,4017.2,2.48929602]
["bitfinex","ETHUSD",1760281565774,0.4621,4020.7,4017.3,2.48922805]
["bitfinex","ETHUSD",1760281566072,0.2323,4021.0,4017.0,0.996]
["bitfinex","ETHUSD",1760281566073,0.4621,4020.6,4017.4,0.2749]
["bitfinex","ETHUSD",1760281566300,0.4621,4020.6,4017.6,1.92]
["bitfinex","ETHUSD",1760281566516,0.4621,4020.6,4017.7,4.40898623]
["bitfinex","ETHUSD",1760281566678,0.4621,4021.3,4018.9,2.48822987]
["bitfinex","ETHUSD",1760281567010,0.2323,4021.8,4017.2,0.2749]
["bitfinex","ETHUSD",1760281567011,0.4621,4021.2,4017.2,0.2749]
["bitfinex","ETHUSD",1760281567214,2.48753391,4020.1,4017.3,1.92]
["bitfinex","ETHUSD",1760281567413,0.4621,4021.2,4017.4,0.2749]
["bitfinex","ETHUSD",1760281567711,1.21676781,4026.5,4017.4,0.2749]
["bitfinex","ETHUSD",1760281567712,0.2323,4028.0,4018.3,2.48861458]
["bitfinex","ETHUSD",1760281567885,0.2323,4028.0,4021.2,1.92]
["bitfinex","ETHUSD",1760281567886,0.4621,4023.6,4021.2,1.92]
["bitfinex","ETHUSD",1760281568087,0.4621,4023.6,4021.1,0.1623]
["bitfinex","ETHUSD",1760281568088,0.4621,4023.6,4021.1,1.1583]
["bitfinex","ETHUSD",1760281568398,0.2323,4024.5,4021.4,1.92]
["bitfinex","ETHUSD",1760281568601,0.4621,4023.6,4020.4,1.92]
["bitfinex","ETHUSD",1760281568798,0.2323,4024.5,4019.3,0.2749]
["bitfinex","ETHUSD",1760281568799,0.6944,4023.5,4019.3,0.2749]
["bitfinex","ETHUSD",1760281568998,0.6944,4023.5,4019.2,0.2749]
["bitfinex","ETHUSD",1760281568999,0.6336,4022.9,4019.2,0.2749]
["bitfinex","ETHUSD",1760281569201,2.48589255,4022.7,4019.2,0.2749]
["bitfinex","ETHUSD",1760281569512,0.6336,4022.5,4018.7,0.2749]
["bitfinex","ETHUSD",1760281569718,0.4621,4022.4,4018.7,0.2749]
["bitfinex","ETHUSD",1760281570174,2.48609446,4022.4,4018.7,0.2749]
["bitfinex","ETHUSD",1760281570374,0.4621,4022.4,4018.7,0.2749]
["bitfinex","ETHUSD",1760281570613,2.48667375,4021.5,4019.6,2.48780547]
["bitfinex","ETHUSD",1760281570924,0.4621,4023.3,4019.8,0.6336]
["bitfinex","ETHUSD",1760281571212,2.48564539,4023.1,4019.9,0.6336]
["bitfinex","ETHUSD",1760281571412,0.4621,4023.2,4019.9,0.6336]
["bitfinex","ETHUSD",1760281571413,0.4621,4023.2,4020.0,0.2749]
["bitfinex","ETHUSD",1760281571614,2.94716082,4024.1,4022.0,2.48628961]
["bitfinex","ETHUSD",1760281571799,2.94716082,4024.1,4020.3,2.48737656]
["bitfinex","ETHUSD",1760281571800,0.4621,4024.1,4021.1,0.2749]
["bitfinex","ETHUSD",1760281571976,2.4854392,4023.5,4021.6,2.48655309]
["bitfinex","ETHUSD",1760281572319,0.4621,4024.4,4021.6,0.2749]
["bitfinex","ETHUSD",1760281572481,0.4621,4024.4,4021.5,2.48663283]
["bitfinex","ETHUSD",1760281572674,0.2323,4025.1,4018.5,0.1623]
["bitfinex","ETHUSD",1760281572675,0.4621,4024.3,4021.6,0.2749]
["bitfinex","ETHUSD",1760281572976,0.4621,4024.3,4020.7,0.2749]
["bitfinex","ETHUSD",1760281573173,0.4621,4024.3,4020.7,2.1949]
["bitfinex","ETHUSD",1760281573378,0.4621,4024.3,4020.8,0.2749]
["bitfinex","ETHUSD",1760281573578,0.6336,4024.2,4020.4,0.2749]
["bitfinex","ETHUSD",1760281573788,0.6336,4024.0,4021.5,2.4866152]
["bitfinex","ETHUSD",1760281574019,2.48527474,4023.7,4019.6,0.2749]
["bitfinex","ETHUSD",1760281574223,0.6944,4023.9,4019.6,0.2749]
["bitfinex","ETHUSD",1760281574224,0.6336,4023.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1760281574418,0.6944,4023.9,4019.8,0.2749]
["bitfinex","ETHUSD",1760281574721,0.6944,4023.9,4022.5,2.48600889]
["bitfinex","ETHUSD",1760281574930,3.17960344,4023.9,4021.3,2.48675801]
["bitfinex","ETHUSD",1760281575255,3.17960344,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1760281575256,2.48515752,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1760281575428,0.4621,4024.1,4023.0,2.48570046]
["bitfinex","ETHUSD",1760281575624,0.4621,4025.0,4022.0,2.1949]
["bitfinex","ETHUSD",1760281575943,2.48473469,4024.6,4023.3,2.4854895]
["bitfinex","ETHUSD",1760281576111,0.001,4023.9,4023.7,2.48521743]
["bitfinex","ETHUSD",1760281576311,0.001,4023.9,4022.1,0.6336]
["bitfinex","ETHUSD",1760281576510,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760281576953,0.001,4023.9,4021.5,0.2749]
["bitfinex","ETHUSD",1760281577249,0.001,4023.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760281577550,0.4621,4025.4,4023.0,1.92]
["bitfinex","ETHUSD",1760281577761,0.4621,4025.4,4020.4,1.24240309]
["bitfinex","ETHUSD",1760281577762,0.4575,4027.4,4023.3,0.6336]
["bitfinex","ETHUSD",1760281577962,2.48311481,4027.2,4023.5,2.48539828]
["bitfinex","ETHUSD",1760281578247,0.4575,4027.1,4023.5,2.48539828]
["bitfinex","ETHUSD",1760281578557,0.2253,4027.8,4024.8,2.48459009]
["bitfinex","ETHUSD",1760281578558,0.4575,4027.0,4024.8,2.48459009]
["bitfinex","ETHUSD",1760281578755,0.4575,4026.9,4023.5,1.92]
["bitfinex","ETHUSD",1760281578960,0.4575,4026.8,4023.5,0.2819]
["bitfinex","ETHUSD",1760281579124,0.4575,4026.8,4024.4,2.4848229]
["bitfinex","ETHUSD",1760281579326,0.4575,4026.7,4023.5,0.2819]
["bitfinex","ETHUSD",1760281579526,2.48393547,4025.9,4023.5,0.2819]
["bitfinex","ETHUSD",1760281579729,2.48412423,4025.6,4023.5,2.2019]
["bitfinex","ETHUSD",1760281579930,0.2253,4025.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1760281580144,0.4575,4025.7,4022.8,1.92]
["bitfinex","ETHUSD",1760281580312,0.4575,4025.7,4021.9,2.48634853]
["bitfinex","ETHUSD",1760281580313,2.48513884,4024.0,4018.7,1.20975416]
["bitfinex","ETHUSD",1760281580514,0.4575,4024.0,4021.5,0.2819]
["bitfinex","ETHUSD",1760281580857,0.4575,4026.9,4021.6,0.2819]
["bitfinex","ETHUSD",1760281581016,0.4575,4026.9,4021.8,1.92]
["bitfinex","ETHUSD",1760281581215,0.4575,4026.9,4020.2,0.2749247]
["bitfinex","ETHUSD",1760281581216,0.12998872,4029.7,4022.4,13.041638]
["bitfinex","ETHUSD",1760281581412,0.2253,4027.7,4022.6,0.6336]
["bitfinex","ETHUSD",1760281581615,0.2253,4027.7,4022.5,1.2769]
["bitfinex","ETHUSD",1760281581616,0.4575,4027.6,4023.0,0.6336]
["bitfinex","ETHUSD",1760281581855,2.4829915,4027.4,4023.5,2.48539828]
["bitfinex","ETHUSD",1760281582013,0.2253,4027.7,4023.6,0.2819]
["bitfinex","ETHUSD",1760281582014,0.4575,4027.3,4023.6,0.2819]
["bitfinex","ETHUSD",1760281582215,0.4575,4027.3,4024.6,1.92]
["bitfinex","ETHUSD",1760281582459,4.74756,4027.1,4022.5,1.2769]
["bitfinex","ETHUSD",1760281582751,0.6336,4026.8,4022.5,1.2769]
["bitfinex","ETHUSD",1760281582912,0.6336,4026.5,4022.5,1.2769]
["bitfinex","ETHUSD",1760281583116,0.2253,4027.7,4022.7,1.92]
["bitfinex","ETHUSD",1760281583117,0.4575,4026.4,4022.7,1.92]
["bitfinex","ETHUSD",1760281583317,0.4575,4027.2,4022.8,2.7676706]
["bitfinex","ETHUSD",1760281583553,0.4575,4027.2,4024.0,2.48504024]
["bitfinex","ETHUSD",1760281583715,0.4575,4027.2,4022.9,0.2819]
["bitfinex","ETHUSD",1760281583716,0.4575,4027.2,4024.1,0.4015]
["bitfinex","ETHUSD",1760281583916,0.4575,4027.2,4024.3,2.4849042]
["bitfinex","ETHUSD",1760281584145,0.4575,4027.1,4022.4,0.1196]
["bitfinex","ETHUSD",1760281584355,0.4575,4027.0,4023.7,2.48527474]
["bitfinex","ETHUSD",1760281584557,1.0911,4026.9,4023.6,0.2819]
["bitfinex","ETHUSD",1760281584728,0.6336,4025.8,4022.4,0.1196]
["bitfinex","ETHUSD",1760281584918,0.6336,4025.6,4022.4,0.1196]
["bitfinex","ETHUSD",1760281585255,0.4575,4025.5,4021.2,0.2819]
["bitfinex","ETHUSD",1760281585555,0.4575,4025.5,4021.8,2.48644885]
["bitfinex","ETHUSD",1760281585556,2.48422517,4025.4,4021.8,2.48644885]
["bitfinex","ETHUSD",1760281585756,0.4575,4025.5,4022.1,0.6336]
["bitfinex","ETHUSD",1760281585974,2.4844802,4025.0,4023.9,2.48509882]
["bitfinex","ETHUSD",1760281586121,0.4575,4025.5,4024.4,2.48479834]
["bitfinex","ETHUSD",1760281586316,0.4575,4025.5,4023.1,1.92]
["bitfinex","ETHUSD",1760281586518,0.4575,4025.5,4023.3,1.92]
["bitfinex","ETHUSD",1760281586825,0.6828,4025.4,4019.2,1.22544812]
["bitfinex","ETHUSD",1760281587019,6.838551,4024.9,4021.2,0.2819]
["bitfinex","ETHUSD",1760281587318,0.4575,4024.8,4021.2,0.2819]
["bitfinex","ETHUSD",1760281587517,0.4575,4024.8,4023.8,2.48516473]
["bitfinex","ETHUSD",1760281587856,2.48471897,4024.6,4021.9,0.2819]
["bitfinex","ETHUSD",1760281588171,0.4575,4024.5,4021.9,0.2819]
["bitfinex","ETHUSD",1760281588533,0.2253,4025.4,4022.1,0.6336]
["bitfinex","ETHUSD",1760281588746,2.48441841,4025.1,4023.8,2.48518123]
["bitfinex","ETHUSD",1760281588993,0.4575,4026.6,4023.7,0.2819]
["bitfinex","ETHUSD",1760281589284,0.4575,4027.5,4024.4,0.6336]
["bitfinex","ETHUSD",1760281589488,0.2323,4028.0,4024.8,0.6336]
["bitfinex","ETHUSD",1760281589694,0.4575,4027.9,4025.2,1.92]
["bitfinex","ETHUSD",1760281589846,0.4575,4028.7,4025.4,0.6336]
["bitfinex","ETHUSD",1760281590051,0.4575,4028.7,4025.7,0.6336]
["bitfinex","ETHUSD",1760281590264,0.2323,4030.1,4023.7,1.28499648]
["bitfinex","ETHUSD",1760281590265,0.2323,4030.1,4025.8,0.2819]
["bitfinex","ETHUSD",1760281590483,0.4575,4029.0,4027.3,2.48305316]
["bitfinex","ETHUSD",1760281590667,0.4575,4029.0,4027.9,2.48266606]
["bitfinex","ETHUSD",1760281590851,0.4575,4029.0,4027.5,2.48287026]
["bitfinex","ETHUSD",1760281591051,0.4575,4029.0,4026.4,2.0823]
["bitfinex","ETHUSD",1760281591285,0.2323,4030.1,4026.5,0.2819]
["bitfinex","ETHUSD",1760281591590,0.4575,4029.1,4027.8,2.48273517]
["bitfinex","ETHUSD",1760281591758,0.2323,4030.1,4028.1,2.48255711]
["bitfinex","ETHUSD",1760281591958,0.4575,4029.8,4027.0,0.2819]
["bitfinex","ETHUSD",1760281592160,0.4575,4029.8,4026.6,1.92]
["bitfinex","ETHUSD",1760281592360,0.4575,4029.7,4026.4,0.1623]
["bitfinex","ETHUSD",1760281592571,2.48212061,4028.9,4025.5,0.2819]
["bitfinex","ETHUSD",1760281592750,1.0911,4028.8,4024.9,0.1623]
["bitfinex","ETHUSD",1760281592964,0.4575,4028.8,4024.9,0.1623]
["bitfinex","ETHUSD",1760281593165,0.6336,4028.2,4024.4,0.2819]
["bitfinex","ETHUSD",1760281593369,0.6336,4028.0,4024.4,0.2819]
["bitfinex","ETHUSD",1760281593568,0.6336,4027.8,4024.4,0.2819]
["bitfinex","ETHUSD",1760281593762,0.6336,4027.8,4025.6,2.48408531]
["bitfinex","ETHUSD",1760281593988,0.6336,4027.8,4024.3,0.1623]
["bitfinex","ETHUSD",1760281593989,2.48298757,4027.5,4024.3,0.1623]
["bitfinex","ETHUSD",1760281594177,2.48328592,4027.0,4024.1,2.48499091]
["bitfinex","ETHUSD",1760281594376,2.48328592,4027.0,4023.5,0.2819]
["bitfinex","ETHUSD",1760281594377,2.48336147,4026.8,4024.4,2.48479488]
["bitfinex","ETHUSD",1760281594677,2.48408363,4025.7,4023.2,2.48558361]
["bitfinex","ETHUSD",1760281594853,0.6336,4026.4,4023.1,3.48061496]
["bitfinex","ETHUSD",1760281594854,2.48473169,4024.6,4023.1,3.48061496]
["bitfinex","ETHUSD",1760281595055,2.48478322,4024.5,4023.1,3.48059671]
["bitfinex","ETHUSD",1760281595250,0.2253,4025.8,4023.1,1.2769]
["bitfinex","ETHUSD",1760281595457,0.2253,4025.8,4025.0,0.124]
["bitfinex","ETHUSD",1760281595458,2.60804004,4025.7,4025.0,0.124]
["bitfinex","ETHUSD",1760281595651,0.6336,4026.8,4025.0,0.4059]
["bitfinex","ETHUSD",1760281595878,0.6336,4026.8,4024.6,0.1623]
["bitfinex","ETHUSD",1760281595879,0.2253,4028.5,4025.1,0.2819]
["bitfinex","ETHUSD",1760281596089,0.2253,4028.5,4025.2,1.92]
["bitfinex","ETHUSD",1760281596393,0.2253,4028.5,4025.4,1.92]
["bitfinex","ETHUSD",1760281596615,0.2253,4028.5,4025.7,4.40401468]
["bitfinex","ETHUSD",1760281596802,0.2253,4028.5,4024.6,0.1623]
["bitfinex","ETHUSD",1760281596803,0.4575,4028.7,4025.8,0.2819]
["bitfinex","ETHUSD",1760281597004,0.4575,4028.7,4027.7,2.48278689]
["bitfinex","ETHUSD",1760281597205,0.4575,4028.7,4027.2,2.48310037]
["bitfinex","ETHUSD",1760281597411,0.2253,4029.4,4026.3,1.92]
["bitfinex","ETHUSD",1760281597582,0.2253,4029.4,4025.3,0.2819]
["bitfinex","ETHUSD",1760281597583,2.93978222,4028.6,4025.3,0.2819]
["bitfinex","ETHUSD",1760281597788,0.4575,4028.6,4025.3,0.2819]
["bitfinex","ETHUSD",1760281598429,0.4575,4028.6,4025.4,0.6336]
["bitfinex","ETHUSD",1760281598583,0.4575,4028.6,4025.3,0.2819]
["bitfinex","ETHUSD",1760281598584,0.4575,4028.5,4025.5,0.2819]
["bitfinex","ETHUSD",1760281598783,0.001,4028.8,4025.5,0.2819]
["bitfinex","ETHUSD",1760281598988,0.4575,4028.7,4025.9,2.48391663]
["bitfinex","ETHUSD",1760281599189,0.4575,4028.7,4026.0,0.6336]
["bitfinex","ETHUSD",1760281599427,0.4575,4028.7,4026.1,1.2759]
["bitfinex","ETHUSD",1760281599723,0.4575,4028.6,4026.4,2.48360818]
["bitfinex","ETHUSD",1760281599926,2.93983176,4028.5,4026.2,1.92]
["bitfinex","ETHUSD",1760281600088,0.4575,4028.5,4026.1,0.994]
["bitfinex","ETHUSD",1760281600289,0.4575,4028.4,4026.1,0.994]
["bitfinex","ETHUSD",1760281600492,0.6336,4028.2,4026.1,0.994]
["bitfinex","ETHUSD",1760281600733,0.4575,4028.1,4026.1,0.994]
["bitfinex","ETHUSD",1760281600925,0.4575,4028.0,4026.1,3.47776761]
["bitfinex","ETHUSD",1760281601221,0.6336,4028.5,4026.1,0.994]
["bitfinex","ETHUSD",1760281601222,0.6828,4027.9,4026.1,0.994]
["bitfinex","ETHUSD",1760281601889,0.2253,4027.9,4026.1,0.994]
["bitfinex","ETHUSD",1760281602087,0.4575,4028.1,4026.1,2.914]
["bitfinex","ETHUSD",1760281602340,0.4575,4028.1,4026.1,0.994]
["bitfinex","ETHUSD",1760281602497,0.4575,4028.1,4026.1,2.914]
["bitfinex","ETHUSD",1760281602698,0.001,4028.8,4024.6,0.1623]
["bitfinex","ETHUSD",1760281602699,0.6336,4027.9,4024.6,0.1623]
["bitfinex","ETHUSD",1760281602932,0.6336,4027.7,4024.1,0.4442]
["bitfinex","ETHUSD",1760281603094,0.4672,4027.6,4026.5,2.48349692]
["bitfinex","ETHUSD",1760281603291,0.4672,4027.6,4025.7,1.92]
["bitfinex","ETHUSD",1760281603535,0.4672,4027.6,4025.9,2.48391663]
["bitfinex","ETHUSD",1760281603692,0.4672,4027.6,4025.0,1.92]
["bitfinex","ETHUSD",1760281603887,0.4672,4027.6,4024.9,0.2819]
["bitfinex","ETHUSD",1760281603888,0.001,4028.8,4024.9,0.2819]
["bitfinex","ETHUSD",1760281604121,0.4672,4027.9,4026.8,2.48330162]
["bitfinex","ETHUSD",1760281604315,0.001,4028.8,4027.5,2.48291807]
["bitfinex","ETHUSD",1760281604533,0.4672,4028.6,4027.4,2.48294485]
["bitfinex","ETHUSD",1760281604818,0.001,4028.8,4026.8,0.2819]
["bitfinex","ETHUSD",1760281605035,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760281605269,0.001,4028.8,4027.1,1.92]
["bitfinex","ETHUSD",1760281605422,0.001,4028.8,4028.7,4.40219028]
["bitfinex","ETHUSD",1760281606014,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760281606215,0.001,4028.8,4028.1,2.48255068]
["bitfinex","ETHUSD",1760281606457,0.001,4028.8,4028.3,2.48243265]
["bitfinex","ETHUSD",1760281606657,0.001,4028.8,4027.2,1.92]
["bitfinex","ETHUSD",1760281606819,0.001,4028.8,4027.1,2.48317647]
["bitfinex","ETHUSD",1760281607159,0.001,4028.8,4026.9,0.4015]
["bitfinex","ETHUSD",1760281607313,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760281608238,0.001,4028.8,4028.5,2.48230338]
["bitfinex","ETHUSD",1760281608239,0.001,4028.8,4028.6,2.48223654]
["bitfinex","ETHUSD",1760281608442,0.001,4028.8,4024.1,0.1623]
["bitfinex","ETHUSD",1760281608443,0.001,4028.8,4026.7,0.9155]
["bitfinex","ETHUSD",1760281608625,0.001,4028.8,4027.4,0.2819]
["bitfinex","ETHUSD",1760281608828,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760281609154,0.001,4028.8,4027.5,1.92]
["bitfinex","ETHUSD",1760281609451,0.001,4028.8,4027.2,2.48311481]
["bitfinex","ETHUSD",1760281609659,0.001,4028.8,4027.8,1.92]
["bitfinex","ETHUSD",1760281609820,0.001,4028.8,4027.6,0.2819]
["bitfinex","ETHUSD",1760281610020,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760281610653,0.001,4028.8,4028.7,4.40219028]
["bitfinex","ETHUSD",1760281610858,0.003,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760281611057,0.2261,4032.6,4028.8,2.2009]
["bitfinex","ETHUSD",1760281611360,2.48003571,4032.2,4028.8,0.2809]
["bitfinex","ETHUSD",1760281611589,0.4476,4032.4,4030.8,2.48084238]
["bitfinex","ETHUSD",1760281611590,2.48021596,4032.0,4030.8,2.48084238]
["bitfinex","ETHUSD",1760281611791,2.48021596,4032.0,4028.1,2.48255452]
["bitfinex","ETHUSD",1760281611792,0.4476,4032.4,4029.9,2.48145115]
["bitfinex","ETHUSD",1760281611992,0.4476,4032.4,4030.1,1.92]
["bitfinex","ETHUSD",1760281612196,0.4476,4032.4,4029.2,0.6336]
["bitfinex","ETHUSD",1760281612395,0.4476,4032.4,4030.3,4.40120487]
["bitfinex","ETHUSD",1760281612613,0.4476,4032.4,4030.2,0.2809]
["bitfinex","ETHUSD",1760281612770,0.00319717,4032.3,4030.3,1.92]
["bitfinex","ETHUSD",1760281613093,0.00319717,4032.3,4031.4,1.92]
["bitfinex","ETHUSD",1760281613267,0.00319717,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760281613657,0.00319717,4032.3,4030.7,2.48092766]
["bitfinex","ETHUSD",1760281613856,0.00319717,4032.3,4031.8,2.4802549]
["bitfinex","ETHUSD",1760281614057,0.6737,4033.9,4031.0,0.2809]
["bitfinex","ETHUSD",1760281614287,0.03269913,4034.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760281614503,0.03269913,4034.2,4031.4,0.6336]
["bitfinex","ETHUSD",1760281614662,0.6737,4033.7,4030.8,0.2809]
["bitfinex","ETHUSD",1760281614864,0.4476,4033.7,4031.0,1.92]
["bitfinex","ETHUSD",1760281615172,0.4476,4033.7,4030.9,1.92]
["bitfinex","ETHUSD",1760281615173,2.47926706,4033.5,4032.6,2.47973027]
["bitfinex","ETHUSD",1760281615483,0.03269913,4034.2,4032.2,2.48003571]
["bitfinex","ETHUSD",1760281615684,0.03269913,4034.2,4033.4,0.1232]
["bitfinex","ETHUSD",1760281615887,7.46695544,4033.8,4032.1,0.2809]
["bitfinex","ETHUSD",1760281616086,7.46695544,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760281616386,7.46695544,4033.8,4031.7,0.6336]
["bitfinex","ETHUSD",1760281616387,4.9879,4033.8,4031.7,0.6336]
["bitfinex","ETHUSD",1760281616700,4.9879,4033.8,4033.2,2.47940391]
["bitfinex","ETHUSD",1760281616906,4.9879,4033.8,4032.3,1.92]
["bitfinex","ETHUSD",1760281617087,4.9879,4033.8,4032.0,0.2809]
["bitfinex","ETHUSD",1760281617597,4.9879,4033.8,4032.3,2.47992034]
["bitfinex","ETHUSD",1760281617842,4.9879,4033.8,4033.4,2.47928544]
["bitfinex","ETHUSD",1760281617972,4.9879,4033.8,4032.9,2.47955673]
["bitfinex","ETHUSD",1760281618163,4.9879,4033.8,4033.7,2.47611346]
["bitfinex","ETHUSD",1760281618359,4.9879,4033.8,4032.8,0.2809]
["bitfinex","ETHUSD",1760281618563,4.9879,4033.8,4028.1,100.0]
["bitfinex","ETHUSD",1760281618803,0.6737,4033.7,4028.5,2.48227848]
["bitfinex","ETHUSD",1760281618999,0.6737,4033.7,4030.2,0.1613]
["bitfinex","ETHUSD",1760281619000,0.4476,4033.6,4030.2,0.1613]
["bitfinex","ETHUSD",1760281619241,0.4476,4033.6,4030.3,0.2809]
["bitfinex","ETHUSD",1760281619536,0.4476,4033.6,4030.1,2.4813037]
["bitfinex","ETHUSD",1760281619537,2.47935933,4033.3,4030.1,2.4813037]
["bitfinex","ETHUSD",1760281619738,2.47935933,4033.3,4027.2,2.48309627]
["bitfinex","ETHUSD",1760281619739,2.47966673,4032.8,4026.9,0.1196]
["bitfinex","ETHUSD",1760281619902,2.1461,4033.7,4026.9,0.1196]
["bitfinex","ETHUSD",1760281619903,2.4799127,4032.4,4026.9,0.1196]
["bitfinex","ETHUSD",1760281620105,0.6336,4031.1,4026.9,0.1196]
["bitfinex","ETHUSD",1760281620298,1.92,4032.5,4025.3,2.48627058]
["bitfinex","ETHUSD",1760281620299,0.6336,4030.8,4025.7,0.2809]
["bitfinex","ETHUSD",1760281620494,0.6336,4030.8,4025.9,0.2809]
["bitfinex","ETHUSD",1760281620709,0.4476,4030.7,4026.0,2.48385494]
["bitfinex","ETHUSD",1760281620912,2.48108175,4030.5,4026.1,0.4005]
["bitfinex","ETHUSD",1760281621109,0.2261,4031.0,4026.1,0.4005]
["bitfinex","ETHUSD",1760281621110,0.4476,4031.2,4026.4,2.48360818]
["bitfinex","ETHUSD",1760281621340,0.4476,4031.2,4026.2,0.2809]
["bitfinex","ETHUSD",1760281621341,0.2261,4031.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760281621634,0.4476,4032.7,4026.9,1.24167483]
["bitfinex","ETHUSD",1760281621799,0.4476,4033.4,4028.5,0.6336]
["bitfinex","ETHUSD",1760281621999,0.4476,4033.4,4027.0,1.53121625]
["bitfinex","ETHUSD",1760281622000,0.4476,4033.4,4029.3,1.85562021]
["bitfinex","ETHUSD",1760281622200,4.37189792,4034.3,4029.5,0.6336]
["bitfinex","ETHUSD",1760281622433,4.37189792,4034.3,4030.1,0.6336]
["bitfinex","ETHUSD",1760281622621,4.37189792,4034.3,4031.3,0.6336]
["bitfinex","ETHUSD",1760281622846,4.37189792,4034.3,4032.5,2.47981582]
["bitfinex","ETHUSD",1760281623037,4.37189792,4034.3,4027.8,0.993]
["bitfinex","ETHUSD",1760281623038,0.6737,4033.7,4027.8,0.993]
["bitfinex","ETHUSD",1760281623235,2.47923639,4033.5,4030.3,0.2809]
["bitfinex","ETHUSD",1760281623415,0.4476,4033.4,4030.3,0.2809]
["bitfinex","ETHUSD",1760281623620,2.47935933,4033.3,4029.6,1.92]
["bitfinex","ETHUSD",1760281623843,2.47948228,4033.1,4029.6,2.48163589]
["bitfinex","ETHUSD",1760281624004,1.92,4032.8,4028.5,0.4422]
["bitfinex","ETHUSD",1760281624204,0.4476,4032.7,4028.5,0.4422]
["bitfinex","ETHUSD",1760281624502,2.92734477,4032.7,4029.6,2.48157974]
["bitfinex","ETHUSD",1760281624704,0.4476,4032.7,4029.8,3.11511273]
["bitfinex","ETHUSD",1760281625004,0.4476,4032.7,4029.8,1.92]
["bitfinex","ETHUSD",1760281625244,0.4476,4032.6,4029.0,0.2809]
["bitfinex","ETHUSD",1760281625742,2.4798512,4032.5,4029.0,0.2809]
["bitfinex","ETHUSD",1760281625899,1.0812,4032.4,4029.8,2.48151083]
["bitfinex","ETHUSD",1760281626101,1.92,4033.2,4027.8,0.993]
["bitfinex","ETHUSD",1760281626102,0.6336,4032.0,4027.8,0.993]
["bitfinex","ETHUSD",1760281626301,0.6336,4031.3,4026.3,0.2809]
["bitfinex","ETHUSD",1760281626610,0.6336,4031.3,4025.8,2.48591793]
["bitfinex","ETHUSD",1760281626611,2.48168119,4029.6,4025.9,2.48391663]
["bitfinex","ETHUSD",1760281626826,2.469426,4029.3,4025.8,0.002]
["bitfinex","ETHUSD",1760281627007,0.6336,4029.3,4025.8,0.002]
["bitfinex","ETHUSD",1760281627211,0.6336,4029.0,4025.8,0.002]
["bitfinex","ETHUSD",1760281627405,2.48231351,4028.5,4025.8,0.002]
["bitfinex","ETHUSD",1760281627729,1.92,4028.8,4025.8,0.002]
["bitfinex","ETHUSD",1760281627927,0.4476,4028.4,4025.8,0.002]
["bitfinex","ETHUSD",1760281628433,0.4476,4028.4,4025.8,2.2029]
["bitfinex","ETHUSD",1760281628613,2.48175907,4029.4,4027.6,2.48284272]
["bitfinex","ETHUSD",1760281628807,2.48225189,4028.6,4025.8,0.002]
["bitfinex","ETHUSD",1760281629133,0.6336,4028.2,4025.8,0.002]
["bitfinex","ETHUSD",1760281629316,1.92,4028.5,4025.8,0.002]
["bitfinex","ETHUSD",1760281629317,0.4476,4028.5,4025.8,0.002]
["bitfinex","ETHUSD",1760281629644,0.6336,4027.8,4025.8,0.002]
["bitfinex","ETHUSD",1760281629818,0.4476,4028.1,4025.8,0.002]
["bitfinex","ETHUSD",1760281630004,0.6737,4027.7,4025.8,0.002]
["bitfinex","ETHUSD",1760281630210,0.6737,4027.7,4027.1,2.48316738]
["bitfinex","ETHUSD",1760281630418,0.2261,4028.5,4027.6,2.4828682]
["bitfinex","ETHUSD",1760281630617,0.2261,4028.5,4027.8,2.48269058]
["bitfinex","ETHUSD",1760281630618,0.6737,4028.5,4027.8,2.48269058]
["bitfinex","ETHUSD",1760281630842,0.1,4032.4,4027.0,1.92]
["bitfinex","ETHUSD",1760281630843,0.4476,4029.6,4027.0,1.92]
["bitfinex","ETHUSD",1760281631041,0.4476,4029.6,4028.3,2.4824337]
["bitfinex","ETHUSD",1760281631204,0.2261,4030.0,4028.0,2.48256471]
["bitfinex","ETHUSD",1760281631411,0.4476,4029.4,4028.0,2.48256432]
["bitfinex","ETHUSD",1760281631642,0.4476,4029.3,4025.9,1.92]
["bitfinex","ETHUSD",1760281631842,2.92948225,4029.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760281632140,0.6336,4029.0,4025.9,1.92]
["bitfinex","ETHUSD",1760281632346,0.4476,4029.1,4025.9,1.92]
["bitfinex","ETHUSD",1760281632347,2.48249838,4028.2,4025.9,0.002]
["bitfinex","ETHUSD",1760281632551,0.6336,4027.8,4025.9,0.002]
["bitfinex","ETHUSD",1760281632711,0.4476,4028.1,4025.9,0.002]
["bitfinex","ETHUSD",1760281632907,2.93017366,4028.1,4026.9,2.4832615]
["bitfinex","ETHUSD",1760281633147,0.4476,4028.8,4025.9,0.002]
["bitfinex","ETHUSD",1760281633329,0.4476,4028.8,4025.9,0.2829]
["bitfinex","ETHUSD",1760281633530,0.4476,4028.8,4025.9,2.2029]
["bitfinex","ETHUSD",1760281633847,0.4476,4029.6,4027.2,2.48311403]
["bitfinex","ETHUSD",1760281634055,0.4476,4029.6,4026.9,4.4032998]
["bitfinex","ETHUSD",1760281634285,0.2261,4030.7,4027.2,1.92]
["bitfinex","ETHUSD",1760281634441,0.2261,4030.7,4027.0,2.2009]
["bitfinex","ETHUSD",1760281634442,0.2261,4030.7,4027.4,1.92]
["bitfinex","ETHUSD",1760281634648,0.2261,4031.6,4027.6,2.4828682]
["bitfinex","ETHUSD",1760281634957,0.4476,4031.5,4027.7,0.2809]
["bitfinex","ETHUSD",1760281635171,0.4476,4031.5,4025.9,0.002]
["bitfinex","ETHUSD",1760281635478,2.34865,4031.0,4026.2,0.2809]
["bitfinex","ETHUSD",1760281635680,0.6336,4030.6,4026.2,0.2809]
["bitfinex","ETHUSD",1760281635879,0.6336,4030.4,4026.2,0.2809]
["bitfinex","ETHUSD",1760281636080,0.6336,4029.5,4026.2,0.2809]
["bitfinex","ETHUSD",1760281636281,0.124,4029.1,4028.4,0.124]
["bitfinex","ETHUSD",1760281636485,0.4476,4029.0,4026.2,0.2809]
["bitfinex","ETHUSD",1760281636656,0.4476,4029.0,4025.9,0.002]
["bitfinex","ETHUSD",1760281636657,0.6336,4028.7,4025.9,0.002]
["bitfinex","ETHUSD",1760281636987,0.38910173,4031.5,4025.9,0.002]
["bitfinex","ETHUSD",1760281636988,0.4476,4030.5,4026.1,1.92]
["bitfinex","ETHUSD",1760281637190,0.4476,4030.5,4025.9,0.002]
["bitfinex","ETHUSD",1760281637191,0.4476,4030.5,4026.2,0.5289]
["bitfinex","ETHUSD",1760281637494,0.4476,4030.5,4026.3,0.4049]
["bitfinex","ETHUSD",1760281637701,4.96854,4030.4,4027.7,2.48277539]
["bitfinex","ETHUSD",1760281637890,4.96854,4030.4,4025.9,2.48590152]
["bitfinex","ETHUSD",1760281637891,3.6945,4030.1,4026.8,2.48335329]
["bitfinex","ETHUSD",1760281638047,0.6336,4029.9,4025.9,0.002]
["bitfinex","ETHUSD",1760281638248,0.6336,4028.2,4025.9,0.002]
["bitfinex","ETHUSD",1760281638449,4.85051455,4030.0,4025.9,0.002]
["bitfinex","ETHUSD",1760281638450,0.6336,4029.1,4025.9,0.002]
["bitfinex","ETHUSD",1760281638688,2.48243675,4028.3,4025.9,0.002]
["bitfinex","ETHUSD",1760281638915,2.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760281639053,2.48385494,4026.0,4023.8,0.4049]
["bitfinex","ETHUSD",1760281639054,2.4843486,4025.2,4022.5,2.48601184]
["bitfinex","ETHUSD",1760281639253,0.6336,4025.5,4023.1,2.48563473]
["bitfinex","ETHUSD",1760281639479,0.6336,4025.5,4023.4,2.48540919]
["bitfinex","ETHUSD",1760281639480,0.4491,4025.4,4023.4,2.48540919]
["bitfinex","ETHUSD",1760281639754,3.11802628,4025.1,4023.1,2.4856413]
["bitfinex","ETHUSD",1760281639955,3.11802628,4025.1,4023.8,2.48521019]
["bitfinex","ETHUSD",1760281639956,0.4491,4025.1,4023.8,2.48521019]
["bitfinex","ETHUSD",1760281640283,0.4491,4025.8,4023.0,0.4109]
["bitfinex","ETHUSD",1760281640494,0.4491,4025.8,4023.2,2.48558361]
["bitfinex","ETHUSD",1760281640674,0.4491,4026.4,4023.4,0.6336]
["bitfinex","ETHUSD",1760281640861,0.4491,4026.4,4024.3,1.92]
["bitfinex","ETHUSD",1760281641202,0.74688269,4035.7,4024.6,0.6336]
["bitfinex","ETHUSD",1760281641203,0.6798,4027.9,4024.6,0.6336]
["bitfinex","ETHUSD",1760281641487,0.4491,4027.9,4025.3,1.92]
["bitfinex","ETHUSD",1760281641692,0.4491,4027.9,4025.4,4.81512517]
["bitfinex","ETHUSD",1760281641994,0.4491,4027.9,4025.2,0.6336]
["bitfinex","ETHUSD",1760281641995,0.6798,4027.8,4024.6,1.92]
["bitfinex","ETHUSD",1760281642164,2.48292985,4027.5,4025.1,2.48439692]
["bitfinex","ETHUSD",1760281642368,2.48305316,4027.3,4023.7,2.48527474]
["bitfinex","ETHUSD",1760281642566,2.48305316,4027.3,4023.0,2.48569837]
["bitfinex","ETHUSD",1760281642567,2.48453529,4024.9,4023.6,2.48529122]
["bitfinex","ETHUSD",1760281642908,0.4491,4027.2,4023.6,2.48529122]
["bitfinex","ETHUSD",1760281642909,0.4491,4026.5,4023.6,0.4109]
["bitfinex","ETHUSD",1760281643067,0.4491,4026.5,4023.7,2.48527474]
["bitfinex","ETHUSD",1760281643395,2.48397132,4025.9,4024.6,2.48470148]
["bitfinex","ETHUSD",1760281643594,2.48397132,4025.9,4022.8,0.4109]
["bitfinex","ETHUSD",1760281643595,0.4491,4025.8,4022.6,0.002]
["bitfinex","ETHUSD",1760281643753,0.6336,4025.5,4022.6,0.002]
["bitfinex","ETHUSD",1760281643955,2.48504889,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1760281644156,2.48542936,4023.5,4022.6,0.002]
["bitfinex","ETHUSD",1760281644389,2.48447204,4025.0,4022.6,0.002]
["bitfinex","ETHUSD",1760281644390,0.4491,4024.0,4022.6,0.002]
["bitfinex","ETHUSD",1760281644872,0.42892584,4024.0,4022.6,0.002]
["bitfinex","ETHUSD",1760281645471,2.71585122,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1760281645712,30.0,4023.6,4018.6,2.48842601]
["bitfinex","ETHUSD",1760281645857,30.0,4023.6,4017.0,0.002]
["bitfinex","ETHUSD",1760281645858,0.2307,4023.5,4018.7,0.4331]
["bitfinex","ETHUSD",1760281646062,0.6336,4023.3,4018.7,0.4331]
["bitfinex","ETHUSD",1760281646277,0.2307,4023.5,4018.7,0.4331]
["bitfinex","ETHUSD",1760281646500,0.2307,4023.5,4019.5,2.48783842]
["bitfinex","ETHUSD",1760281646669,0.2307,4023.5,4020.2,2.48738481]
["bitfinex","ETHUSD",1760281646999,2.48616262,4022.3,4019.6,1.4271]
["bitfinex","ETHUSD",1760281647306,0.4491,4022.3,4019.6,1.4271]
["bitfinex","ETHUSD",1760281647473,0.4491,4022.3,4019.9,2.48762407]
["bitfinex","ETHUSD",1760281647675,0.4491,4023.4,4020.0,0.4331]
["bitfinex","ETHUSD",1760281647999,0.4491,4024.4,4020.2,0.6336]
["bitfinex","ETHUSD",1760281648183,0.4491,4024.4,4020.4,0.6336]
["bitfinex","ETHUSD",1760281648384,0.4491,4024.4,4020.1,0.1462]
["bitfinex","ETHUSD",1760281648385,0.4491,4025.4,4021.1,1.22402426]
["bitfinex","ETHUSD",1760281648583,0.4491,4025.3,4021.2,2.3531]
["bitfinex","ETHUSD",1760281648906,2.48453377,4024.9,4022.1,2.48624252]
["bitfinex","ETHUSD",1760281649113,2.1025,4024.3,4019.1,0.4331]
["bitfinex","ETHUSD",1760281649330,2.1025,4024.3,4016.4,0.002]
["bitfinex","ETHUSD",1760281649331,0.2307,4022.2,4018.2,0.4331]
["bitfinex","ETHUSD",1760281649496,0.6336,4021.9,4018.2,0.4331]
["bitfinex","ETHUSD",1760281649695,0.4491,4021.8,4018.4,0.1196]
["bitfinex","ETHUSD",1760281649945,0.4491,4021.8,4018.4,0.5527]
["bitfinex","ETHUSD",1760281650236,0.4491,4021.8,4019.1,2.48811923]
["bitfinex","ETHUSD",1760281650526,0.4491,4021.8,4019.2,0.4331]
["bitfinex","ETHUSD",1760281650736,0.4491,4021.8,4021.1,2.48687204]
["bitfinex","ETHUSD",1760281650892,2.48663066,4021.6,4020.5,2.48725132]
["bitfinex","ETHUSD",1760281651094,0.4491,4021.8,4021.1,2.48688011]
["bitfinex","ETHUSD",1760281651331,0.4491,4021.8,4020.3,2.48731953]
["bitfinex","ETHUSD",1760281651489,0.4491,4021.7,4018.4,0.5527]
["bitfinex","ETHUSD",1760281651689,0.4491,4021.7,4018.3,0.002]
["bitfinex","ETHUSD",1760281651890,0.4491,4021.7,4020.6,2.48715876]
["bitfinex","ETHUSD",1760281651891,2.93562325,4021.7,4020.6,2.48715876]
["bitfinex","ETHUSD",1760281652208,0.4491,4021.7,4019.3,1.92]
["bitfinex","ETHUSD",1760281652539,0.4491,4021.7,4018.3,0.002]
["bitfinex","ETHUSD",1760281652540,2.48772049,4019.8,4018.3,0.002]
["bitfinex","ETHUSD",1760281652708,0.6336,4020.9,4018.7,2.48835865]
["bitfinex","ETHUSD",1760281652941,2.48715496,4020.7,4018.3,0.002]
["bitfinex","ETHUSD",1760281653243,0.6336,4020.7,4018.3,0.002]
["bitfinex","ETHUSD",1760281653403,1.92,4021.8,4018.3,0.002]
["bitfinex","ETHUSD",1760281653404,2.48743954,4020.2,4018.3,0.002]
["bitfinex","ETHUSD",1760281653731,0.6336,4020.5,4018.3,0.002]
["bitfinex","ETHUSD",1760281653938,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760281654106,3.12264818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760281654308,0.4491,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1760281654834,0.6336,4019.0,4017.5,0.002]
["bitfinex","ETHUSD",1760281655128,0.4491,4017.7,4016.4,0.002]
["bitfinex","ETHUSD",1760281655513,0.6336,4017.6,4016.4,0.002]
["bitfinex","ETHUSD",1760281655715,0.4491,4017.7,4016.4,0.002]
["bitfinex","ETHUSD",1760281655916,0.2307,4019.1,4016.4,0.002]
["bitfinex","ETHUSD",1760281656221,2.48917897,4017.4,4016.4,0.002]
["bitfinex","ETHUSD",1760281656423,0.4491,4017.6,4016.4,0.002]
["bitfinex","ETHUSD",1760281656725,2.4893573,4017.2,4016.4,0.002]
["bitfinex","ETHUSD",1760281656923,0.124,4017.2,4016.5,0.124]
["bitfinex","ETHUSD",1760281657246,0.124,4017.2,4016.4,0.002]
["bitfinex","ETHUSD",1760281657247,2.93845799,4017.1,4016.4,0.002]
["bitfinex","ETHUSD",1760281657536,0.2307,4017.8,4016.4,0.002]
["bitfinex","ETHUSD",1760281657702,0.4491,4017.7,4016.5,2.48972487]
["bitfinex","ETHUSD",1760281657926,0.4491,4018.5,4016.5,2.48971011]
["bitfinex","ETHUSD",1760281658134,2.48664767,4021.5,4016.5,2.48971011]
["bitfinex","ETHUSD",1760281658135,0.4491,4019.3,4016.7,2.48955886]
["bitfinex","ETHUSD",1760281658443,0.4491,4019.9,4019.0,2.48817501]
["bitfinex","ETHUSD",1760281658628,0.4491,4019.9,4017.7,1.92]
["bitfinex","ETHUSD",1760281658804,0.4491,4020.9,4020.4,2.48725853]
["bitfinex","ETHUSD",1760281659144,0.2307,4022.2,4019.5,1.92]
["bitfinex","ETHUSD",1760281659342,0.4491,4022.1,4020.6,1.92]
["bitfinex","ETHUSD",1760281659553,0.38972267,4024.6,4019.9,0.4411]
["bitfinex","ETHUSD",1760281659708,0.4491,4023.0,4020.0,1.92]
["bitfinex","ETHUSD",1760281659912,2.48457186,4024.9,4018.6,1.27845124]
["bitfinex","ETHUSD",1760281659913,0.6798,4024.1,4020.1,0.5873]
["bitfinex","ETHUSD",1760281660108,0.4491,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760281660322,0.4491,4024.8,4022.2,0.4411]
["bitfinex","ETHUSD",1760281660627,0.4491,4025.8,4022.3,0.6336]
["bitfinex","ETHUSD",1760281660942,0.4491,4025.8,4021.3,0.996]
["bitfinex","ETHUSD",1760281660943,0.4491,4025.8,4022.6,2.48595435]
["bitfinex","ETHUSD",1760281661141,0.4491,4026.8,4022.8,1.92]
["bitfinex","ETHUSD",1760281661309,0.6798,4027.7,4023.4,0.6336]
["bitfinex","ETHUSD",1760281661512,0.4491,4027.7,4023.9,0.6336]
["bitfinex","ETHUSD",1760281661845,0.001,4027.9,4024.2,1.92]
["bitfinex","ETHUSD",1760281662049,0.001,4027.9,4027.0,2.48318003]
["bitfinex","ETHUSD",1760281662248,0.001,4027.9,4024.3,0.996]
["bitfinex","ETHUSD",1760281662541,0.001,4027.9,4022.9,0.4411]
["bitfinex","ETHUSD",1760281662542,2.48425409,4025.4,4022.9,0.4411]
["bitfinex","ETHUSD",1760281662717,0.4491,4025.9,4022.9,0.4411]
["bitfinex","ETHUSD",1760281662926,2.48437623,4025.2,4022.9,0.4411]
["bitfinex","ETHUSD",1760281663120,0.6809,4025.9,4022.9,0.4411]
["bitfinex","ETHUSD",1760281663324,2.48430304,4025.3,4022.5,0.4341]
["bitfinex","ETHUSD",1760281663519,2.48460686,4024.8,4022.5,0.4341]
["bitfinex","ETHUSD",1760281663720,0.4359,4025.2,4024.1,2.48501669]
["bitfinex","ETHUSD",1760281663950,0.4359,4025.8,4023.0,2.48567514]
["bitfinex","ETHUSD",1760281664160,2.48426513,4025.4,4024.2,2.48495842]
["bitfinex","ETHUSD",1760281664311,0.2318,4025.9,4022.7,4.40589255]
["bitfinex","ETHUSD",1760281664312,0.2318,4025.9,4022.7,1.92]
["bitfinex","ETHUSD",1760281664517,0.6336,4025.7,4021.3,0.995]
["bitfinex","ETHUSD",1760281664736,0.4359,4025.6,4021.4,0.4341]
["bitfinex","ETHUSD",1760281665055,2.48368561,4026.3,4021.6,1.92]
["bitfinex","ETHUSD",1760281665358,2.48318044,4027.1,4025.8,2.48395599]
["bitfinex","ETHUSD",1760281665517,0.4359,4027.0,4024.0,0.4341]
["bitfinex","ETHUSD",1760281665722,2.48336147,4026.8,4022.8,0.4341]
["bitfinex","ETHUSD",1760281665918,2.48348482,4026.6,4023.0,2.48570718]
["bitfinex","ETHUSD",1760281666130,0.4359,4026.7,4024.7,2.48464408]
["bitfinex","ETHUSD",1760281666449,0.4359,4026.7,4023.9,0.4341]
["bitfinex","ETHUSD",1760281666612,0.4359,4026.7,4022.0,2.48628096]
["bitfinex","ETHUSD",1760281666613,0.4359,4026.7,4022.8,0.4341]
["bitfinex","ETHUSD",1760281666954,2.48447635,4025.0,4023.3,2.48550388]
["bitfinex","ETHUSD",1760281667252,0.6336,4026.6,4022.8,0.4341]
["bitfinex","ETHUSD",1760281667253,2.92015587,4025.4,4023.4,2.48542772]
["bitfinex","ETHUSD",1760281667562,0.2318,4025.9,4023.5,0.124]
["bitfinex","ETHUSD",1760281667563,0.124,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1760281667712,0.4359,4025.3,4021.9,0.4372]
["bitfinex","ETHUSD",1760281667912,2.3575,4025.2,4021.9,0.4372]
["bitfinex","ETHUSD",1760281668114,0.4375,4025.2,4021.2,0.4372]
["bitfinex","ETHUSD",1760281668345,0.4375,4025.2,4020.2,2.48743633]
["bitfinex","ETHUSD",1760281668346,0.4375,4025.2,4023.3,2.4855032]
["bitfinex","ETHUSD",1760281668860,0.4375,4025.2,4023.7,2.48525009]
["bitfinex","ETHUSD",1760281669158,0.4375,4025.2,4022.3,2.48613977]
["bitfinex","ETHUSD",1760281669456,0.4375,4025.2,4022.1,0.1753]
["bitfinex","ETHUSD",1760281669612,0.4375,4025.2,4021.3,3.48170604]
["bitfinex","ETHUSD",1760281669613,0.4375,4025.1,4023.0,2.48564745]
["bitfinex","ETHUSD",1760281669945,0.4375,4025.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760281670157,0.001,4025.2,4023.6,2.48533651]
["bitfinex","ETHUSD",1760281670326,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760281670753,0.001,4025.2,4025.1,4.84161032]
["bitfinex","ETHUSD",1760281670958,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760281671113,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760281671458,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760281671868,0.001,4027.9,4025.7,0.4372]
["bitfinex","ETHUSD",1760281672368,0.001,4027.9,4025.1,0.6336]
["bitfinex","ETHUSD",1760281672540,0.001,4027.9,4023.7,0.1753]
["bitfinex","ETHUSD",1760281672541,0.001,4027.9,4025.8,1.92]
["bitfinex","ETHUSD",1760281672743,0.001,4027.9,4025.1,2.4843715]
["bitfinex","ETHUSD",1760281673076,0.6559,4027.8,4024.9,0.4342]
["bitfinex","ETHUSD",1760281673372,0.6559,4027.8,4024.2,2.915]
["bitfinex","ETHUSD",1760281673373,0.6559,4027.8,4024.2,0.995]
["bitfinex","ETHUSD",1760281673580,2.57992954,4032.4,4024.9,1.92]
["bitfinex","ETHUSD",1760281673745,0.4375,4031.9,4030.4,2.48113201]
["bitfinex","ETHUSD",1760281673930,0.29532332,4031.7,4029.3,2.48180865]
["bitfinex","ETHUSD",1760281674233,0.101608,4031.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760281674432,0.29537254,4031.5,4028.5,1.92]
["bitfinex","ETHUSD",1760281674779,0.101608,4031.2,4028.2,0.995]
["bitfinex","ETHUSD",1760281674944,0.4375,4031.4,4028.2,0.995]
["bitfinex","ETHUSD",1760281674945,2.4811666,4030.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760281675147,0.101608,4030.9,4028.3,2.48243675]
["bitfinex","ETHUSD",1760281675356,0.101608,4031.3,4028.4,0.4351]
["bitfinex","ETHUSD",1760281675659,0.101608,4031.9,4029.4,1.92]
["bitfinex","ETHUSD",1760281675837,0.101608,4031.9,4030.9,2.48082786]
["bitfinex","ETHUSD",1760281676175,2.48043025,4031.6,4029.2,0.4351]
["bitfinex","ETHUSD",1760281676378,2.48043025,4031.6,4029.3,1.92]
["bitfinex","ETHUSD",1760281676379,0.19376454,4031.6,4029.3,1.92]
["bitfinex","ETHUSD",1760281676578,0.101608,4032.3,4029.4,0.4351]
["bitfinex","ETHUSD",1760281676877,0.101608,4032.2,4029.5,2.48169748]
["bitfinex","ETHUSD",1760281677074,0.101608,4032.2,4029.4,0.4351]
["bitfinex","ETHUSD",1760281677075,0.29517569,4032.3,4029.4,0.4351]
["bitfinex","ETHUSD",1760281677380,0.101608,4031.7,4029.4,0.4351]
["bitfinex","ETHUSD",1760281677669,0.101608,4030.9,4029.2,2.48185805]
["bitfinex","ETHUSD",1760281677872,0.29539715,4031.4,4028.6,0.4351]
["bitfinex","ETHUSD",1760281678072,2.48083554,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760281678281,2.48083554,4030.9,4025.8,1.28830367]
["bitfinex","ETHUSD",1760281678282,0.101608,4030.6,4024.9,1.20286183]
["bitfinex","ETHUSD",1760281678483,0.19396146,4030.7,4028.0,2.4825746]
["bitfinex","ETHUSD",1760281678484,0.19415847,4029.9,4028.0,2.4825746]
["bitfinex","ETHUSD",1760281678793,0.101608,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760281679073,2.47901475,4033.9,4030.7,2.48095864]
["bitfinex","ETHUSD",1760281679074,0.101608,4032.3,4030.7,0.4351]
["bitfinex","ETHUSD",1760281679282,0.101608,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760281679486,0.03269913,4034.2,4032.7,2.47972822]
["bitfinex","ETHUSD",1760281679650,0.03269913,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760281679971,1.29678082,4041.3,4034.1,2.47886765]
["bitfinex","ETHUSD",1760281679972,0.3885333,4038.2,4034.1,100.0]
["bitfinex","ETHUSD",1760281680170,0.58065164,4038.2,4034.8,0.12959955]
["bitfinex","ETHUSD",1760281680493,0.19241278,4037.6,4034.9,0.4321]
["bitfinex","ETHUSD",1760281680778,0.4375,4038.1,4034.8,0.12959955]
["bitfinex","ETHUSD",1760281680779,0.101608,4037.1,4035.0,0.4321]
["bitfinex","ETHUSD",1760281680985,0.101608,4036.8,4034.8,0.12959955]
["bitfinex","ETHUSD",1760281681162,0.101608,4037.6,4034.8,0.12959955]
["bitfinex","ETHUSD",1760281681476,0.19226554,4037.6,4034.9,0.4321]
["bitfinex","ETHUSD",1760281681674,0.101608,4037.3,4035.0,0.4321]
["bitfinex","ETHUSD",1760281681889,0.101608,4038.9,4035.1,2.47825332]
["bitfinex","ETHUSD",1760281682181,0.03009775,4041.7,4035.2,0.4321]
["bitfinex","ETHUSD",1760281682182,0.101608,4038.7,4035.2,0.4321]
["bitfinex","ETHUSD",1760281682349,0.2184,4039.6,4035.2,0.4321]
["bitfinex","ETHUSD",1760281682350,0.29365276,4038.5,4035.2,0.4321]
["bitfinex","ETHUSD",1760281682549,0.19258462,4036.5,4034.8,0.12959955]
["bitfinex","ETHUSD",1760281682763,0.19258462,4036.5,4030.1,2.19537446]
["bitfinex","ETHUSD",1760281682764,0.19300219,4034.8,4030.6,2.48096884]
["bitfinex","ETHUSD",1760281682966,0.101608,4034.9,4029.4,0.993]
["bitfinex","ETHUSD",1760281682967,2.4795808,4033.0,4029.7,2.48153064]
["bitfinex","ETHUSD",1760281683135,0.539108,4032.9,4030.4,0.4372]
["bitfinex","ETHUSD",1760281683337,0.101608,4032.9,4030.4,0.4372]
["bitfinex","ETHUSD",1760281683657,0.539108,4032.9,4030.4,0.4372]
["bitfinex","ETHUSD",1760281683836,0.101608,4032.9,4030.4,0.4372]
["bitfinex","ETHUSD",1760281684044,0.73260189,4032.9,4030.4,0.4372]
["bitfinex","ETHUSD",1760281684239,2.47856045,4034.6,4031.1,2.48068597]
["bitfinex","ETHUSD",1760281684443,0.2950527,4032.9,4030.3,0.4372]
["bitfinex","ETHUSD",1760281684676,0.539108,4032.9,4030.3,0.4372]
["bitfinex","ETHUSD",1760281684877,0.101608,4032.7,4030.2,0.1283]
["bitfinex","ETHUSD",1760281685175,0.4375,4034.4,4030.2,0.1283]
["bitfinex","ETHUSD",1760281685176,0.19302676,4034.9,4031.2,0.4372]
["bitfinex","ETHUSD",1760281685374,0.19300219,4034.9,4031.5,0.6336]
["bitfinex","ETHUSD",1760281685538,0.19300219,4034.9,4030.7,2.48092215]
["bitfinex","ETHUSD",1760281685539,0.19310049,4034.7,4031.6,0.4372]
["bitfinex","ETHUSD",1760281685739,1.92,4034.5,4030.7,0.4372]
["bitfinex","ETHUSD",1760281685941,0.6336,4034.2,4030.8,0.4372]
["bitfinex","ETHUSD",1760281686183,0.19369071,4032.6,4028.6,0.1753]
["bitfinex","ETHUSD",1760281686386,2.4799999,4032.3,4028.6,0.1753]
["bitfinex","ETHUSD",1760281686541,0.4375,4032.5,4028.7,0.4372]
["bitfinex","ETHUSD",1760281686803,0.19373993,4032.3,4028.7,0.4372]
["bitfinex","ETHUSD",1760281686998,0.19373993,4032.3,4028.1,0.1299]
["bitfinex","ETHUSD",1760281686999,0.19393684,4031.1,4028.1,0.1299]
["bitfinex","ETHUSD",1760281687198,0.6559,4031.0,4027.7,0.4372]
["bitfinex","ETHUSD",1760281687398,0.4375,4031.6,4027.7,0.4372]
["bitfinex","ETHUSD",1760281687697,0.4375,4032.6,4027.9,2.48268328]
["bitfinex","ETHUSD",1760281687898,0.4375,4032.6,4028.0,1.0708]
["bitfinex","ETHUSD",1760281688106,0.4375,4032.5,4028.1,0.6125]
["bitfinex","ETHUSD",1760281688308,2.48065092,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760281688596,2.48065092,4031.2,4029.2,2.481882]
["bitfinex","ETHUSD",1760281688597,2.48079771,4031.0,4029.9,2.4814348]
["bitfinex","ETHUSD",1760281688796,0.6336,4032.3,4028.2,0.6336]
["bitfinex","ETHUSD",1760281688797,2.4799742,4032.3,4028.2,0.6336]
["bitfinex","ETHUSD",1760281688996,2.4799742,4032.3,4024.9,0.002]
["bitfinex","ETHUSD",1760281688997,0.19378915,4032.3,4028.7,2.48215886]
["bitfinex","ETHUSD",1760281689213,0.19381376,4031.9,4028.3,0.4372]
["bitfinex","ETHUSD",1760281689413,0.19401071,4031.3,4028.3,0.4372]
["bitfinex","ETHUSD",1760281689642,0.2184,4032.5,4028.4,0.4372]
["bitfinex","ETHUSD",1760281689844,0.4375,4032.4,4030.7,2.48094091]
["bitfinex","ETHUSD",1760281689997,0.4375,4033.3,4030.2,4.96253286]
["bitfinex","ETHUSD",1760281690197,0.001,4033.5,4028.9,1.92]
["bitfinex","ETHUSD",1760281690198,0.4375,4033.4,4028.9,0.6336]
["bitfinex","ETHUSD",1760281690410,0.4375,4033.4,4030.3,1.92]
["bitfinex","ETHUSD",1760281690644,0.4375,4033.4,4030.2,0.4372]
["bitfinex","ETHUSD",1760281690645,0.001,4033.5,4030.5,0.6336]
["bitfinex","ETHUSD",1760281690844,0.001,4033.5,4030.6,1.92]
["bitfinex","ETHUSD",1760281691007,0.001,4033.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1760281691210,0.001,4033.5,4032.8,2.47965378]
["bitfinex","ETHUSD",1760281691412,0.001,4033.5,4030.7,0.4372]
["bitfinex","ETHUSD",1760281691413,0.4385,4033.0,4030.7,0.4372]
["bitfinex","ETHUSD",1760281691601,0.4385,4033.0,4030.7,2.3572]
["bitfinex","ETHUSD",1760281691602,0.001,4033.0,4030.7,2.3572]
["bitfinex","ETHUSD",1760281691802,0.001,4033.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1760281692003,0.19224101,4038.1,4033.1,1.92]
["bitfinex","ETHUSD",1760281692210,0.19224101,4038.1,4032.9,0.1283]
["bitfinex","ETHUSD",1760281692211,0.19224101,4038.1,4033.2,0.4372]
["bitfinex","ETHUSD",1760281692410,0.19229008,4038.1,4033.2,0.4372]
["bitfinex","ETHUSD",1760281692610,0.19253552,4037.9,4033.6,0.6336]
["bitfinex","ETHUSD",1760281692811,0.6559,4037.8,4033.2,0.4372]
["bitfinex","ETHUSD",1760281693022,2.47671884,4037.6,4033.6,2.47917493]
["bitfinex","ETHUSD",1760281693347,0.19258462,4036.8,4033.8,1.92]
["bitfinex","ETHUSD",1760281693649,0.4375,4036.7,4034.2,0.6336]
["bitfinex","ETHUSD",1760281693835,0.4375,4037.7,4034.7,2.47549902]
["bitfinex","ETHUSD",1760281694011,0.4375,4038.6,4036.6,2.47731584]
["bitfinex","ETHUSD",1760281694212,0.4375,4038.5,4035.0,2.47827634]
["bitfinex","ETHUSD",1760281694447,0.4375,4038.4,4032.0,0.1289]
["bitfinex","ETHUSD",1760281694660,2.47929536,4033.5,4031.4,0.4372]
["bitfinex","ETHUSD",1760281694953,0.6336,4035.0,4032.0,0.4372]
["bitfinex","ETHUSD",1760281695157,2.47937414,4033.3,4032.0,0.4372]
["bitfinex","ETHUSD",1760281695323,0.4375,4033.7,4030.9,0.4372]
["bitfinex","ETHUSD",1760281695643,0.4375,4033.7,4030.4,0.4372]
["bitfinex","ETHUSD",1760281695644,0.19346929,4033.6,4030.4,0.4372]
["bitfinex","ETHUSD",1760281695944,0.19381376,4032.4,4029.1,0.4372]
["bitfinex","ETHUSD",1760281696150,0.4375,4032.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760281696450,0.2184,4040.4,4032.2,0.1289]
["bitfinex","ETHUSD",1760281696652,0.19226554,4038.3,4034.3,2.47871836]
["bitfinex","ETHUSD",1760281696857,0.19248642,4038.1,4034.2,0.4372]
["bitfinex","ETHUSD",1760281697155,0.6559,4038.2,4034.2,0.4372]
["bitfinex","ETHUSD",1760281697156,0.19256007,4036.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760281697450,0.4375,4037.0,4033.7,2.5536]
["bitfinex","ETHUSD",1760281697612,0.19251097,4036.7,4033.8,1.92]
["bitfinex","ETHUSD",1760281697815,0.19243733,4036.9,4035.2,2.47818529]
["bitfinex","ETHUSD",1760281698054,0.4402,4037.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760281698370,0.1927074,4037.5,4032.7,0.4559]
["bitfinex","ETHUSD",1760281698535,0.1927074,4037.1,4032.7,0.4559]
["bitfinex","ETHUSD",1760281698722,0.19302676,4035.9,4032.7,0.4559]
["bitfinex","ETHUSD",1760281698923,0.19302676,4035.5,4033.4,2.47924413]
["bitfinex","ETHUSD",1760281699219,0.19302676,4035.5,4031.6,2.48036723]
["bitfinex","ETHUSD",1760281699220,0.19302676,4035.1,4032.3,3.47291826]
["bitfinex","ETHUSD",1760281699445,0.4402,4035.4,4030.4,2.48114331]
["bitfinex","ETHUSD",1760281699446,0.19302676,4034.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760281699654,1.92,4034.9,4030.0,0.993]
["bitfinex","ETHUSD",1760281699655,0.6336201,4034.4,4030.5,0.6598792]
["bitfinex","ETHUSD",1760281699855,0.19359229,4033.3,4030.6,0.2039792]
["bitfinex","ETHUSD",1760281700161,0.19359229,4033.3,4028.2,0.1283]
["bitfinex","ETHUSD",1760281700162,0.19359229,4032.3,4030.7,0.20475148]
["bitfinex","ETHUSD",1760281700364,0.19381376,4031.9,4028.8,0.4559]
["bitfinex","ETHUSD",1760281700652,0.19401071,4031.1,4028.9,0.20484275]
["bitfinex","ETHUSD",1760281700851,0.6765,4031.8,4028.9,0.20484275]
["bitfinex","ETHUSD",1760281700852,2.5536,4031.7,4028.9,0.20484275]
["bitfinex","ETHUSD",1760281701160,0.4402,4031.6,4029.0,0.20484275]
["bitfinex","ETHUSD",1760281701362,0.6336,4031.2,4029.1,0.20484275]
["bitfinex","ETHUSD",1760281701520,2.67617621,4029.3,4029.2,0.15104275]
["bitfinex","ETHUSD",1760281701861,2.4831564,4027.2,4024.7,0.4559]
["bitfinex","ETHUSD",1760281702022,2.4831564,4027.2,4024.0,0.1283]
["bitfinex","ETHUSD",1760281702023,1.92,4028.0,4023.7,2.48525285]
["bitfinex","ETHUSD",1760281702222,2.48357846,4026.5,4024.2,2.4849578]
["bitfinex","ETHUSD",1760281702424,2.48281958,4027.7,4024.9,0.4579]
["bitfinex","ETHUSD",1760281702629,1.92,4030.0,4024.9,0.4579]
["bitfinex","ETHUSD",1760281702825,0.4402,4029.1,4025.3,2.48428688]
["bitfinex","ETHUSD",1760281703025,0.19450341,4028.5,4025.2,0.4559]
["bitfinex","ETHUSD",1760281703337,0.19457736,4028.2,4025.2,0.4559]
["bitfinex","ETHUSD",1760281703553,0.4382,4028.4,4025.2,0.4559]
["bitfinex","ETHUSD",1760281703739,2.71658486,4031.8,4025.2,0.4559]
["bitfinex","ETHUSD",1760281703740,0.4382,4029.4,4025.2,0.4559]
["bitfinex","ETHUSD",1760281704453,0.2363,4031.8,4025.2,0.4559]
["bitfinex","ETHUSD",1760281704454,0.19413384,4030.3,4025.3,0.6336]
["bitfinex","ETHUSD",1760281704671,0.4358,4033.1,4027.7,1.92]
["bitfinex","ETHUSD",1760281704967,0.4358,4033.1,4025.4,0.4559]
["bitfinex","ETHUSD",1760281704968,0.19373993,4031.6,4028.0,4.4026195]
["bitfinex","ETHUSD",1760281705148,1.27253113,4035.1,4026.7,0.1289]
["bitfinex","ETHUSD",1760281705149,2.48119178,4030.4,4026.7,0.1289]
["bitfinex","ETHUSD",1760281705351,2.48139236,4030.0,4026.7,0.1289]
["bitfinex","ETHUSD",1760281705568,2.48157431,4029.7,4026.3,0.4559]
["bitfinex","ETHUSD",1760281705763,2.48169748,4029.5,4025.7,2.48404004]
["bitfinex","ETHUSD",1760281705964,2.48036966,4031.7,4025.8,0.5848]
["bitfinex","ETHUSD",1760281706267,0.19405995,4030.4,4026.1,0.6336]
["bitfinex","ETHUSD",1760281706468,0.19408458,4030.4,4026.6,0.6336]
["bitfinex","ETHUSD",1760281706775,0.4358,4030.5,4026.8,0.6336]
["bitfinex","ETHUSD",1760281706980,0.4358,4030.5,4026.9,0.4559]
["bitfinex","ETHUSD",1760281707287,2.48151486,4029.8,4027.3,2.48305316]
["bitfinex","ETHUSD",1760281707452,0.4358,4030.5,4027.5,2.48292985]
["bitfinex","ETHUSD",1760281707775,0.4358,4030.8,4027.4,0.4559]
["bitfinex","ETHUSD",1760281707994,0.001,4029.9,4027.5,0.6336]
["bitfinex","ETHUSD",1760281708155,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760281708558,0.001,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1760281709069,0.19420773,4029.8,4026.7,2.48339938]
["bitfinex","ETHUSD",1760281709384,0.001,4029.9,4026.9,0.4559]
["bitfinex","ETHUSD",1760281709541,0.82783236,4029.6,4026.1,0.4559]
["bitfinex","ETHUSD",1760281709742,0.82783236,4029.6,4025.8,0.002]
["bitfinex","ETHUSD",1760281709743,0.1948486,4028.8,4025.8,0.002]
["bitfinex","ETHUSD",1760281709943,0.6336,4027.0,4025.8,0.002]
["bitfinex","ETHUSD",1760281710273,0.4358,4028.7,4025.8,0.002]
["bitfinex","ETHUSD",1760281710475,0.4358,4026.9,4025.8,0.002]
["bitfinex","ETHUSD",1760281710841,0.63069793,4026.9,4025.8,0.002]
["bitfinex","ETHUSD",1760281711045,2.48391663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760281711273,0.6336,4026.8,4025.8,0.002]
["bitfinex","ETHUSD",1760281711483,2.48422517,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1760281711684,5.23343886,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760281711882,5.23343886,4025.0,4021.7,2.48645707]
["bitfinex","ETHUSD",1760281711883,2.48579189,4022.9,4021.7,2.48645707]
["bitfinex","ETHUSD",1760281712044,0.6336,4024.3,4018.7,2.48830932]
["bitfinex","ETHUSD",1760281712045,0.19581145,4023.2,4018.7,2.48830932]
["bitfinex","ETHUSD",1760281712397,2.48576897,4022.9,4019.3,0.4559]
["bitfinex","ETHUSD",1760281712689,0.4279,4024.0,4019.3,0.4559]
["bitfinex","ETHUSD",1760281712999,0.4279,4026.1,4019.5,11.240852]
["bitfinex","ETHUSD",1760281713204,0.38955313,4028.4,4020.7,1.27988317]
["bitfinex","ETHUSD",1760281713409,0.4279,4028.5,4022.1,1.22193828]
["bitfinex","ETHUSD",1760281713563,0.62242806,4028.4,4022.7,0.6336]
["bitfinex","ETHUSD",1760281713759,0.19455271,4028.3,4022.8,0.4559]
["bitfinex","ETHUSD",1760281714085,0.19462666,4028.1,4024.7,1.92]
["bitfinex","ETHUSD",1760281714287,0.2363,4029.1,4024.7,1.92]
["bitfinex","ETHUSD",1760281714288,0.19455271,4029.0,4024.9,0.6336]
["bitfinex","ETHUSD",1760281714487,0.4279,4029.1,4025.0,0.4559]
["bitfinex","ETHUSD",1760281714656,0.4279,4029.1,4024.1,0.1423]
["bitfinex","ETHUSD",1760281714857,0.19514466,4028.8,4022.4,0.4559]
["bitfinex","ETHUSD",1760281715070,14.468359,4028.5,4022.4,0.4559]
["bitfinex","ETHUSD",1760281715269,0.19511998,4026.2,4025.1,2.48440147]
["bitfinex","ETHUSD",1760281715573,0.19511998,4026.2,4022.4,0.4559]
["bitfinex","ETHUSD",1760281715574,0.19511998,4026.2,4025.0,2.48444591]
["bitfinex","ETHUSD",1760281715784,0.19516934,4026.2,4023.3,1.92]
["bitfinex","ETHUSD",1760281715993,0.4279,4026.3,4025.5,2.48415703]
["bitfinex","ETHUSD",1760281716159,0.4279,4026.3,4023.4,0.4559]
["bitfinex","ETHUSD",1760281716160,0.63497461,4027.4,4024.4,2.48484246]
["bitfinex","ETHUSD",1760281716360,0.63497461,4027.4,4023.1,2.48559838]
["bitfinex","ETHUSD",1760281716361,0.19507063,4027.0,4022.1,0.1558]
["bitfinex","ETHUSD",1760281716617,0.19558909,4026.6,4022.2,0.4559]
["bitfinex","ETHUSD",1760281716901,0.4381,4026.5,4020.6,0.4559]
["bitfinex","ETHUSD",1760281717108,0.19581145,4026.0,4020.6,0.4559]
["bitfinex","ETHUSD",1760281717399,0.226,4027.3,4019.8,2.48767594]
["bitfinex","ETHUSD",1760281717400,0.19581145,4024.3,4019.8,0.4559]
["bitfinex","ETHUSD",1760281717562,0.19610809,4022.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1760281717756,3.39845,4024.0,4018.9,0.994]
["bitfinex","ETHUSD",1760281717757,0.19625648,4021.7,4018.9,0.994]
["bitfinex","ETHUSD",1760281717962,0.19625648,4021.4,4017.8,0.4559]
["bitfinex","ETHUSD",1760281718171,0.3744,4021.3,4017.8,0.4559]
["bitfinex","ETHUSD",1760281718368,0.19647914,4021.2,4017.9,2.48886234]
["bitfinex","ETHUSD",1760281718589,0.19647914,4021.1,4018.2,2.48862314]
["bitfinex","ETHUSD",1760281718775,0.19647914,4021.1,4017.8,0.4559]
["bitfinex","ETHUSD",1760281718776,2.48669889,4021.4,4017.8,0.4559]
["bitfinex","ETHUSD",1760281718965,0.1967019,4021.0,4018.7,2.48835703]
["bitfinex","ETHUSD",1760281719165,0.1967019,4021.1,4019.0,2.48816416]
["bitfinex","ETHUSD",1760281719401,0.2363,4021.5,4017.8,0.4559]
["bitfinex","ETHUSD",1760281719602,0.2363,4021.4,4017.2,0.994]
["bitfinex","ETHUSD",1760281719806,0.19662763,4021.3,4017.2,0.994]
["bitfinex","ETHUSD",1760281720021,0.19692476,4020.8,4017.2,0.994]
["bitfinex","ETHUSD",1760281720305,0.38990244,4022.5,4017.2,0.994]
["bitfinex","ETHUSD",1760281720306,0.19633068,4022.2,4018.3,1.92]
["bitfinex","ETHUSD",1760281720512,0.19689999,4021.2,4017.2,0.994]
["bitfinex","ETHUSD",1760281720713,0.19692476,4021.0,4017.2,0.994]
["bitfinex","ETHUSD",1760281721016,0.19712294,4020.4,4017.2,0.994]
["bitfinex","ETHUSD",1760281721171,1.92,4020.1,4017.2,0.994]
["bitfinex","ETHUSD",1760281721370,1.92,4022.1,4017.0,0.002]
["bitfinex","ETHUSD",1760281721586,2.48857464,4018.4,4017.3,2.48923168]
["bitfinex","ETHUSD",1760281721784,0.19709816,4019.4,4017.6,2.48903075]
["bitfinex","ETHUSD",1760281721995,2.11685046,4021.6,4018.3,2.48857234]
["bitfinex","ETHUSD",1760281722206,0.19689999,4020.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281722509,2.6518,4022.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1760281722709,2.341896,4022.1,4017.2,2.48924774]
["bitfinex","ETHUSD",1760281722871,2.341896,4022.1,4017.0,0.002]
["bitfinex","ETHUSD",1760281722872,2.088296,4022.2,4017.6,1.92]
["bitfinex","ETHUSD",1760281723209,0.19694953,4022.2,4017.0,0.002]
["bitfinex","ETHUSD",1760281723417,0.38995772,4023.0,4017.1,2.48932073]
["bitfinex","ETHUSD",1760281723418,22.94885,4021.7,4017.1,2.48932073]
["bitfinex","ETHUSD",1760281723567,2.48609369,4022.4,4017.6,1.92]
["bitfinex","ETHUSD",1760281723771,2.48522555,4023.8,4017.9,2.48886234]
["bitfinex","ETHUSD",1760281723995,0.19642965,4021.0,4018.2,2.48867652]
["bitfinex","ETHUSD",1760281724215,2.48700563,4020.9,4018.4,1.92]
["bitfinex","ETHUSD",1760281724410,2.48577874,4022.9,4018.3,1.92]
["bitfinex","ETHUSD",1760281724617,0.19645439,4022.2,4019.2,2.48800168]
["bitfinex","ETHUSD",1760281724821,0.19645439,4022.2,4018.0,0.995]
["bitfinex","ETHUSD",1760281724822,2.7218953,4023.2,4018.4,2.48855265]
["bitfinex","ETHUSD",1760281724984,2.45555,4022.9,4020.1,2.48745229]
["bitfinex","ETHUSD",1760281725174,2.11630595,4022.8,4020.1,2.48745229]
["bitfinex","ETHUSD",1760281725513,0.2363,4023.2,4019.1,0.4351]
["bitfinex","ETHUSD",1760281725813,0.2363,4023.2,4018.0,1.6286]
["bitfinex","ETHUSD",1760281725814,0.19660288,4022.1,4018.0,0.995]
["bitfinex","ETHUSD",1760281726019,2.48707695,4020.8,4018.2,2.48867652]
["bitfinex","ETHUSD",1760281726308,1.22599999,4027.3,4018.4,0.6336]
["bitfinex","ETHUSD",1760281726479,1.22599999,4027.3,4018.6,0.002]
["bitfinex","ETHUSD",1760281726480,0.03836035,4022.8,4018.6,0.002]
["bitfinex","ETHUSD",1760281726681,0.226,4027.3,4018.9,1.92]
["bitfinex","ETHUSD",1760281726682,2.48547744,4023.4,4018.9,1.92]
["bitfinex","ETHUSD",1760281726893,0.03803892,4024.0,4019.1,0.6336]
["bitfinex","ETHUSD",1760281727093,3.776196,4024.0,4019.2,0.4351]
["bitfinex","ETHUSD",1760281727297,0.03831089,4023.0,4019.3,1.92]
["bitfinex","ETHUSD",1760281727620,0.2331,4024.1,4019.2,2.3551]
["bitfinex","ETHUSD",1760281727621,1.92,4023.2,4019.2,2.3551]
["bitfinex","ETHUSD",1760281727872,0.2331,4024.1,4019.3,1.92]
["bitfinex","ETHUSD",1760281727873,1.92,4023.0,4019.3,1.92]
["bitfinex","ETHUSD",1760281728009,2.48508946,4024.0,4019.4,1.92]
["bitfinex","ETHUSD",1760281728213,0.2331,4024.1,4019.5,0.4402]
["bitfinex","ETHUSD",1760281728525,4.58063249,4023.3,4018.6,0.002]
["bitfinex","ETHUSD",1760281728723,1.92,4022.7,4018.6,0.002]
["bitfinex","ETHUSD",1760281729016,1.92,4021.0,4018.6,0.002]
["bitfinex","ETHUSD",1760281729311,0.03888002,4020.0,4018.6,0.002]
["bitfinex","ETHUSD",1760281729514,0.2291,4020.2,4018.6,0.002]
["bitfinex","ETHUSD",1760281729686,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760281730314,2.9128441,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760281730517,5.3209641,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760281730720,2.52816345,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281731222,0.2291,4019.3,4017.0,0.002]
["bitfinex","ETHUSD",1760281731403,2.48886234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281731718,1.92,4019.1,4017.0,0.002]
["bitfinex","ETHUSD",1760281731719,4.40805732,4019.2,4017.0,0.002]
["bitfinex","ETHUSD",1760281731886,2.52818823,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281732295,2.48886234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281732818,2.52816345,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281733195,1.25819477,4022.7,4017.0,0.002]
["bitfinex","ETHUSD",1760281733398,2.48545294,4023.5,4017.0,0.002]
["bitfinex","ETHUSD",1760281733399,2.48886234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281733924,5.78036234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281734225,2.82336234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281734430,0.3845,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281734623,2.64426234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281734921,0.1554,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281735127,2.4884288,4018.6,4017.0,0.002]
["bitfinex","ETHUSD",1760281735307,0.1594,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281735623,2.64826234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281735828,1.92,4019.2,4017.0,0.002]
["bitfinex","ETHUSD",1760281736130,2.48790465,4019.5,4017.0,0.002]
["bitfinex","ETHUSD",1760281736131,0.1594,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281736430,0.1594,4019.0,4017.0,0.002]
["bitfinex","ETHUSD",1760281736597,4.40795396,4019.4,4017.0,0.002]
["bitfinex","ETHUSD",1760281736598,2.64826234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281737530,7.52580834,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281737696,2.87666234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281737897,2.70603454,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281738093,0.1594,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281738321,0.2291,4019.3,4017.0,0.002]
["bitfinex","ETHUSD",1760281738322,0.16,4019.0,4017.0,0.002]
["bitfinex","ETHUSD",1760281738728,2.48886234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281739024,0.16,4019.0,4017.0,0.002]
["bitfinex","ETHUSD",1760281739199,0.2291,4019.3,4017.0,0.002]
["bitfinex","ETHUSD",1760281739404,2.48886234,4017.9,4017.8,0.126]
["bitfinex","ETHUSD",1760281739605,2.64886234,4017.9,4017.8,0.126]
["bitfinex","ETHUSD",1760281739900,0.8627,4019.3,4017.8,0.002]
["bitfinex","ETHUSD",1760281739901,0.2291,4019.3,4017.8,0.002]
["bitfinex","ETHUSD",1760281740100,0.16,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760281740504,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760281740701,2.48886234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1760281740702,2.48935799,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760281740906,2.49028787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760281741227,2.49028787,4015.6,4008.7,1.29967251]
["bitfinex","ETHUSD",1760281741228,0.00124055,4014.4,4011.5,0.00561007]
["bitfinex","ETHUSD",1760281741401,2.49121845,4014.1,4011.5,0.00561007]
["bitfinex","ETHUSD",1760281741600,0.00124055,4013.7,4011.5,0.00561007]
["bitfinex","ETHUSD",1760281741801,2.49177713,4013.2,4011.5,0.00561007]
["bitfinex","ETHUSD",1760281742015,2.49177713,4013.2,4009.8,0.13023941]
["bitfinex","ETHUSD",1760281742016,0.6336,4012.9,4009.8,0.13023941]
["bitfinex","ETHUSD",1760281742203,0.6336,4012.7,4009.8,0.13023941]
["bitfinex","ETHUSD",1760281742415,0.00166305,4012.5,4009.8,0.13023941]
["bitfinex","ETHUSD",1760281742618,0.1581,4012.6,4011.2,2.49301703]
["bitfinex","ETHUSD",1760281742822,0.1534,4015.8,4011.3,0.4402]
["bitfinex","ETHUSD",1760281743152,0.2291,4015.7,4011.8,2.4926372]
["bitfinex","ETHUSD",1760281743351,0.152,4015.7,4014.1,2.49120787]
["bitfinex","ETHUSD",1760281743551,0.152,4015.7,4011.0,0.996]
["bitfinex","ETHUSD",1760281743552,0.152,4016.3,4014.5,2.4909607]
["bitfinex","ETHUSD",1760281743850,2.48953768,4016.9,4013.5,1.92]
["bitfinex","ETHUSD",1760281744024,0.1527,4018.2,4014.2,2.1481]
["bitfinex","ETHUSD",1760281744210,4.67928,4018.0,4014.1,2.49121845]
["bitfinex","ETHUSD",1760281744409,30.0,4017.8,4012.8,0.2281]
["bitfinex","ETHUSD",1760281744651,2.48956394,4016.8,4011.7,2.49267275]
["bitfinex","ETHUSD",1760281744852,0.1527,4016.7,4012.1,0.4402]
["bitfinex","ETHUSD",1760281745156,0.2291,4017.9,4012.1,0.4402]
["bitfinex","ETHUSD",1760281745157,0.1527,4017.6,4012.9,0.6336]
["bitfinex","ETHUSD",1760281745322,0.1535,4018.7,4013.1,0.6336]
["bitfinex","ETHUSD",1760281745520,0.1535,4018.7,4015.2,1.92]
["bitfinex","ETHUSD",1760281745853,0.1535,4018.7,4012.8,1.24382672]
["bitfinex","ETHUSD",1760281745854,0.001,4019.0,4015.8,0.6336]
["bitfinex","ETHUSD",1760281746037,0.001,4019.0,4018.8,2.48825281]
["bitfinex","ETHUSD",1760281746216,0.001,4019.0,4015.9,1.4372]
["bitfinex","ETHUSD",1760281746416,0.1579,4018.9,4015.9,1.4372]
["bitfinex","ETHUSD",1760281746666,0.1579,4018.9,4016.0,0.4402]
["bitfinex","ETHUSD",1760281746945,0.1579,4018.9,4016.1,1.92]
["bitfinex","ETHUSD",1760281747160,0.1579,4018.9,4016.0,0.4402]
["bitfinex","ETHUSD",1760281747161,0.6336,4018.5,4015.2,0.4402]
["bitfinex","ETHUSD",1760281747347,10.460539,4018.9,4015.2,0.4402]
["bitfinex","ETHUSD",1760281747348,0.1579,4018.4,4015.2,0.4402]
["bitfinex","ETHUSD",1760281747654,2.48862424,4018.3,4016.9,2.48942761]
["bitfinex","ETHUSD",1760281747816,0.1579,4018.4,4017.5,2.48905333]
["bitfinex","ETHUSD",1760281748017,2.48816716,4019.1,4016.5,2.48972986]
["bitfinex","ETHUSD",1760281748222,2.48863067,4019.9,4016.2,4.97983168]
["bitfinex","ETHUSD",1760281748223,0.001,4019.9,4016.2,4.97983168]
["bitfinex","ETHUSD",1760281748422,0.001,4019.9,4016.6,2.48966787]
["bitfinex","ETHUSD",1760281748622,0.001,4019.9,4016.6,0.6336]
["bitfinex","ETHUSD",1760281748837,0.1543,4019.4,4016.7,0.4402]
["bitfinex","ETHUSD",1760281749038,0.1543,4019.4,4016.8,1.92]
["bitfinex","ETHUSD",1760281749380,0.1543,4019.4,4017.5,1.92]
["bitfinex","ETHUSD",1760281749569,0.001,4019.9,4018.9,2.48824305]
["bitfinex","ETHUSD",1760281749865,0.001,4019.9,4018.9,4.53224305]
["bitfinex","ETHUSD",1760281750064,0.001,4019.9,4018.9,4.40824305]
["bitfinex","ETHUSD",1760281750248,0.001,4019.9,4018.9,4.84844305]
["bitfinex","ETHUSD",1760281750449,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760281750871,1e-08,4019.9,4019.8,4.84788595]
["bitfinex","ETHUSD",1760281751170,0.1557,4023.2,4020.6,1.92]
["bitfinex","ETHUSD",1760281751337,0.1557,4023.2,4019.6,2.4877854]
["bitfinex","ETHUSD",1760281751338,0.1557,4023.2,4020.4,0.4402]
["bitfinex","ETHUSD",1760281751538,3.0757,4023.1,4017.9,0.4402]
["bitfinex","ETHUSD",1760281751739,30.0,4022.8,4018.6,2.48842316]
["bitfinex","ETHUSD",1760281752063,0.6336,4022.6,4019.6,2.48778358]
["bitfinex","ETHUSD",1760281752260,1.92,4023.1,4018.7,0.4402]
["bitfinex","ETHUSD",1760281752261,0.6336,4021.6,4018.7,0.4402]
["bitfinex","ETHUSD",1760281752463,2.48643286,4021.9,4018.7,0.4402]
["bitfinex","ETHUSD",1760281752464,0.1564,4021.5,4018.7,0.4402]
["bitfinex","ETHUSD",1760281752664,0.1564,4021.5,4018.9,1.92]
["bitfinex","ETHUSD",1760281752980,2.4875062,4020.1,4017.9,2.48886234]
["bitfinex","ETHUSD",1760281753137,2.48754847,4020.1,4017.8,0.4402]
["bitfinex","ETHUSD",1760281753344,2.48754847,4020.1,4014.5,0.99999999]
["bitfinex","ETHUSD",1760281753345,0.1564,4020.0,4016.8,2.48954391]
["bitfinex","ETHUSD",1760281753662,0.1564,4020.0,4016.9,0.4402]
["bitfinex","ETHUSD",1760281754183,0.1564,4020.0,4017.0,2.48941996]
["bitfinex","ETHUSD",1760281754343,0.1564,4020.0,4016.9,0.4402]
["bitfinex","ETHUSD",1760281754547,2.48615113,4022.3,4016.9,0.4402]
["bitfinex","ETHUSD",1760281754548,0.1564,4020.9,4016.9,0.4402]
["bitfinex","ETHUSD",1760281754746,2.4871291,4020.7,4017.1,1.92]
["bitfinex","ETHUSD",1760281755045,0.1564,4020.8,4017.3,2.5536]
["bitfinex","ETHUSD",1760281755383,2.4859964,4022.6,4017.8,1.92]
["bitfinex","ETHUSD",1760281755683,4.14751582,4024.1,4016.7,0.997]
["bitfinex","ETHUSD",1760281755684,0.1564,4021.8,4018.3,0.6336]
["bitfinex","ETHUSD",1760281755868,0.1571,4022.6,4019.0,0.6336]
["bitfinex","ETHUSD",1760281756178,0.1571,4022.6,4018.4,0.6683]
["bitfinex","ETHUSD",1760281756179,0.1571,4022.6,4019.2,0.6336]
["bitfinex","ETHUSD",1760281756365,2.7104797,4024.2,4019.5,1.92]
["bitfinex","ETHUSD",1760281756366,0.1571,4023.2,4019.5,1.92]
["bitfinex","ETHUSD",1760281756538,0.2255,4024.2,4019.9,2.48762407]
["bitfinex","ETHUSD",1760281756740,7.05111278,4023.8,4021.5,2.48657337]
["bitfinex","ETHUSD",1760281756939,2.48539828,4023.5,4020.3,1.92]
["bitfinex","ETHUSD",1760281757181,3.687772,4023.7,4019.6,1.4362]
["bitfinex","ETHUSD",1760281757182,0.1571,4023.7,4022.9,2.4857663]
["bitfinex","ETHUSD",1760281757390,0.1571,4023.7,4023.0,2.48566478]
["bitfinex","ETHUSD",1760281757554,0.2255,4025.0,4021.4,0.4402]
["bitfinex","ETHUSD",1760281757754,0.1578,4024.6,4021.8,1.92]
["bitfinex","ETHUSD",1760281757955,0.1585,4025.4,4021.9,0.4374]
["bitfinex","ETHUSD",1760281758192,0.1585,4025.4,4022.5,2.48601615]
["bitfinex","ETHUSD",1760281758520,0.1585,4025.4,4022.9,0.6336]
["bitfinex","ETHUSD",1760281758803,0.1585,4025.4,4022.7,2.48589255]
["bitfinex","ETHUSD",1760281759106,0.1585,4025.4,4022.3,0.2345]
["bitfinex","ETHUSD",1760281759107,15.641858,4025.2,4020.8,0.4374]
["bitfinex","ETHUSD",1760281759289,2.48465724,4024.7,4020.8,0.4374]
["bitfinex","ETHUSD",1760281759493,2.0796,4025.1,4020.8,0.4374]
["bitfinex","ETHUSD",1760281759494,0.6336,4024.2,4020.8,0.4374]
["bitfinex","ETHUSD",1760281759698,0.1596,4024.1,4020.8,0.4374]
["bitfinex","ETHUSD",1760281760008,0.6336,4024.2,4022.3,0.124]
["bitfinex","ETHUSD",1760281760009,0.124,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1760281760175,0.124,4023.3,4022.6,0.124]
["bitfinex","ETHUSD",1760281760376,0.1596,4024.0,4018.4,0.2281]
["bitfinex","ETHUSD",1760281760377,2.860723,4023.8,4022.8,0.124]
["bitfinex","ETHUSD",1760281760584,2.48459739,4024.8,4021.4,2.3574]
["bitfinex","ETHUSD",1760281760585,0.1596,4024.9,4021.4,0.6336]
["bitfinex","ETHUSD",1760281760769,0.1603,4025.7,4022.3,0.6336]
["bitfinex","ETHUSD",1760281760969,0.1609,4026.6,4022.4,0.4374]
["bitfinex","ETHUSD",1760281761169,0.1609,4026.6,4023.2,0.6336]
["bitfinex","ETHUSD",1760281761502,0.2262,4028.0,4022.5,0.996]
["bitfinex","ETHUSD",1760281761503,2.64449607,4027.4,4025.6,2.4840418]
["bitfinex","ETHUSD",1760281761706,3.577028,4027.2,4024.2,1.92]
["bitfinex","ETHUSD",1760281761954,0.1621,4027.1,4024.8,2.48456156]
["bitfinex","ETHUSD",1760281762107,2.48397893,4025.8,4023.5,2.92277251]
["bitfinex","ETHUSD",1760281762310,0.1621,4026.3,4023.5,0.4374]
["bitfinex","ETHUSD",1760281762606,0.1621,4026.3,4023.6,0.6336]
["bitfinex","ETHUSD",1760281762770,2.48311481,4027.2,4023.8,0.6336]
["bitfinex","ETHUSD",1760281762970,0.1621,4027.3,4025.9,2.48389855]
["bitfinex","ETHUSD",1760281763207,0.1621,4027.3,4025.0,2.48441284]
["bitfinex","ETHUSD",1760281763510,2.48336268,4026.8,4024.4,2.48484246]
["bitfinex","ETHUSD",1760281763698,2.48335118,4026.9,4025.5,2.48413931]
["bitfinex","ETHUSD",1760281763892,2.48335118,4026.9,4023.8,0.6336]
["bitfinex","ETHUSD",1760281763893,0.1621,4027.3,4025.9,2.48390543]
["bitfinex","ETHUSD",1760281764111,2.48330078,4026.9,4024.6,2.48471897]
["bitfinex","ETHUSD",1760281764311,2.48361694,4026.4,4024.4,2.3574]
["bitfinex","ETHUSD",1760281764515,2.48392262,4025.9,4023.5,0.4374]
["bitfinex","ETHUSD",1760281764673,0.001,4026.4,4025.0,2.48441664]
["bitfinex","ETHUSD",1760281764880,0.001,4026.4,4023.7,2.48527474]
["bitfinex","ETHUSD",1760281765093,0.001,4026.4,4025.6,2.48409548]
["bitfinex","ETHUSD",1760281765311,0.1631,4026.4,4023.8,0.4374]
["bitfinex","ETHUSD",1760281765524,0.1631,4026.4,4023.9,0.4374]
["bitfinex","ETHUSD",1760281765525,0.001,4026.4,4023.9,0.4374]
["bitfinex","ETHUSD",1760281765733,0.001,4026.4,4024.0,2.48508946]
["bitfinex","ETHUSD",1760281765951,0.001,4026.4,4025.4,2.48421485]
["bitfinex","ETHUSD",1760281766229,2.48366987,4026.3,4024.1,2.4850277]
["bitfinex","ETHUSD",1760281766382,0.001,4026.4,4024.2,0.4374]
["bitfinex","ETHUSD",1760281766588,0.001,4026.4,4024.4,4.40484246]
["bitfinex","ETHUSD",1760281766895,0.001,4026.4,4025.7,2.48399474]
["bitfinex","ETHUSD",1760281767084,0.001,4026.4,4024.9,1.92]
["bitfinex","ETHUSD",1760281767284,0.001,4026.4,4024.3,0.6336]
["bitfinex","ETHUSD",1760281767285,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760281767493,0.001,4026.4,4025.2,0.4374]
["bitfinex","ETHUSD",1760281767494,0.001,4026.4,4025.9,2.48390086]
["bitfinex","ETHUSD",1760281767724,0.001,4026.4,4026.2,2.48368453]
["bitfinex","ETHUSD",1760281767895,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760281769012,0.001,4026.4,4025.9,2.4838592]
["bitfinex","ETHUSD",1760281769217,0.001,4026.4,4025.6,1.92]
["bitfinex","ETHUSD",1760281769218,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760281770223,0.1644,4026.4,4024.1,0.4374]
["bitfinex","ETHUSD",1760281770425,0.001,4026.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760281770601,0.001,4026.4,4024.1,0.4374]
["bitfinex","ETHUSD",1760281770917,2.48461425,4026.4,4026.3,0.124]
["bitfinex","ETHUSD",1760281771318,2.64801425,4026.4,4026.3,0.124]
["bitfinex","ETHUSD",1760281771683,0.001,4026.4,4026.3,0.124]
["bitfinex","ETHUSD",1760281771884,0.001,4026.4,4024.8,1.92]
["bitfinex","ETHUSD",1760281772115,0.001,4026.4,4024.7,0.4374]
["bitfinex","ETHUSD",1760281772424,2.48373289,4026.2,4024.7,0.4374]
["bitfinex","ETHUSD",1760281772590,2.48373289,4026.2,4023.3,2.71996026]
["bitfinex","ETHUSD",1760281772591,0.001,4026.4,4025.2,2.48434472]
["bitfinex","ETHUSD",1760281772784,2.48366987,4026.3,4023.9,0.4374]
["bitfinex","ETHUSD",1760281772989,0.001,4026.4,4024.0,1.92]
["bitfinex","ETHUSD",1760281773263,0.001,4026.4,4024.0,2.5536]
["bitfinex","ETHUSD",1760281773545,0.001,4026.4,4026.2,2.48367993]
["bitfinex","ETHUSD",1760281773696,0.001,4026.4,4024.3,1.92]
["bitfinex","ETHUSD",1760281773900,0.001,4026.4,4024.1,0.4374]
["bitfinex","ETHUSD",1760281773901,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760281774303,0.001,4026.4,4026.3,4.84106987]
["bitfinex","ETHUSD",1760281774654,0.1661,4029.6,4026.4,1.92]
["bitfinex","ETHUSD",1760281774934,0.1661,4029.6,4028.6,2.48220554]
["bitfinex","ETHUSD",1760281774935,0.38913045,4029.3,4028.6,2.48220554]
["bitfinex","ETHUSD",1760281775143,0.38913045,4029.3,4026.1,0.2286]
["bitfinex","ETHUSD",1760281775144,0.38913045,4029.3,4026.6,1.92]
["bitfinex","ETHUSD",1760281775441,0.1661,4029.6,4027.2,0.4374]
["bitfinex","ETHUSD",1760281775615,0.1661,4029.6,4028.0,2.48258001]
["bitfinex","ETHUSD",1760281775812,0.1661,4029.6,4028.9,2.48203522]
["bitfinex","ETHUSD",1760281776016,0.1661,4029.6,4027.8,2.48274492]
["bitfinex","ETHUSD",1760281776325,0.1661,4029.6,4027.2,0.4374]
["bitfinex","ETHUSD",1760281776504,0.1661,4029.6,4027.4,4.4029915]
["bitfinex","ETHUSD",1760281776707,0.1661,4029.6,4027.4,2.48293533]
["bitfinex","ETHUSD",1760281777012,0.1661,4029.6,4026.5,0.4374]
["bitfinex","ETHUSD",1760281777214,0.1661,4029.6,4026.6,2.48348482]
["bitfinex","ETHUSD",1760281777412,0.2296,4029.9,4026.5,2.92090852]
["bitfinex","ETHUSD",1760281777413,2.48261451,4028.1,4026.5,2.92090852]
["bitfinex","ETHUSD",1760281777616,0.6336,4029.4,4026.5,2.92090852]
["bitfinex","ETHUSD",1760281777617,2.4823235,4028.5,4026.7,1.92]
["bitfinex","ETHUSD",1760281777816,2.48242339,4028.4,4027.4,2.48297135]
["bitfinex","ETHUSD",1760281778015,0.1667,4028.8,4026.5,0.4374]
["bitfinex","ETHUSD",1760281778251,0.1667,4028.8,4025.5,3.47911283]
["bitfinex","ETHUSD",1760281778456,0.6336,4028.3,4025.5,0.995]
["bitfinex","ETHUSD",1760281778608,2.48337179,4026.8,4025.5,0.995]
["bitfinex","ETHUSD",1760281778808,0.1593,4026.7,4023.9,0.4374]
["bitfinex","ETHUSD",1760281779017,2.48373325,4026.2,4023.9,0.4374]
["bitfinex","ETHUSD",1760281779236,0.1593,4026.1,4023.2,0.994]
["bitfinex","ETHUSD",1760281779514,5.242093,4026.0,4023.2,0.994]
["bitfinex","ETHUSD",1760281779721,2.5536,4026.4,4023.2,0.994]
["bitfinex","ETHUSD",1760281779722,0.6336,4025.6,4023.2,0.994]
["bitfinex","ETHUSD",1760281779919,0.6336,4025.4,4023.2,0.994]
["bitfinex","ETHUSD",1760281780118,0.6336,4025.0,4023.2,0.994]
["bitfinex","ETHUSD",1760281780348,0.16,4024.9,4023.0,2.48568548]
["bitfinex","ETHUSD",1760281780554,6.656387,4024.6,4021.1,0.4374]
["bitfinex","ETHUSD",1760281780779,0.16,4024.8,4021.9,0.4374]
["bitfinex","ETHUSD",1760281781078,0.228,4027.7,4022.0,1.92]
["bitfinex","ETHUSD",1760281781260,0.1606,4026.6,4022.1,3.15813953]
["bitfinex","ETHUSD",1760281781464,0.1606,4026.5,4022.2,0.4374]
["bitfinex","ETHUSD",1760281781773,0.6336,4026.1,4022.2,0.4374]
["bitfinex","ETHUSD",1760281782085,2.48312962,4027.2,4022.2,0.4374]
["bitfinex","ETHUSD",1760281782086,0.1606,4026.0,4022.3,0.2345]
["bitfinex","ETHUSD",1760281782385,0.1606,4026.0,4022.8,1.92]
["bitfinex","ETHUSD",1760281782543,0.1606,4026.0,4024.8,2.48453523]
["bitfinex","ETHUSD",1760281782544,2.48493716,4025.9,4024.8,2.48453523]
["bitfinex","ETHUSD",1760281782742,2.48493716,4025.9,4023.1,2.48564539]
["bitfinex","ETHUSD",1760281782743,0.001,4025.9,4023.8,2.48517444]
["bitfinex","ETHUSD",1760281782953,0.001,4025.9,4019.9,1.00199999]
["bitfinex","ETHUSD",1760281782954,0.001,4025.9,4025.5,2.48414549]
["bitfinex","ETHUSD",1760281783274,0.001,4025.9,4024.0,2.48508946]
["bitfinex","ETHUSD",1760281783275,0.001,4025.9,4024.3,2.4849042]
["bitfinex","ETHUSD",1760281783451,0.001,4025.9,4024.0,1.92]
["bitfinex","ETHUSD",1760281783656,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760281784054,0.001,4025.9,4024.9,1.92]
["bitfinex","ETHUSD",1760281784255,0.001,4025.9,4023.7,0.995]
["bitfinex","ETHUSD",1760281784256,0.001,4025.9,4024.5,1.92]
["bitfinex","ETHUSD",1760281784516,0.001,4025.9,4024.2,1.92]
["bitfinex","ETHUSD",1760281784667,0.001,4025.9,4023.7,3.48024011]
["bitfinex","ETHUSD",1760281784986,0.6336,4025.5,4023.7,0.995]
["bitfinex","ETHUSD",1760281785277,0.6336,4025.3,4023.7,0.995]
["bitfinex","ETHUSD",1760281785580,2.657001,4025.2,4021.7,0.4553]
["bitfinex","ETHUSD",1760281785885,0.1726,4025.2,4022.1,1.92]
["bitfinex","ETHUSD",1760281786185,0.1726,4025.2,4022.3,1.92]
["bitfinex","ETHUSD",1760281786338,0.1726,4025.2,4022.2,0.4553]
["bitfinex","ETHUSD",1760281786339,2.65697536,4025.2,4024.2,2.48490503]
["bitfinex","ETHUSD",1760281786539,0.1726,4025.2,4022.8,0.4553]
["bitfinex","ETHUSD",1760281786743,2.48447204,4025.0,4024.0,2.48506472]
["bitfinex","ETHUSD",1760281787044,0.1726,4025.2,4022.8,0.4553]
["bitfinex","ETHUSD",1760281787275,0.1726,4025.2,4024.1,2.48499358]
["bitfinex","ETHUSD",1760281787448,0.1726,4025.2,4024.5,2.48476706]
["bitfinex","ETHUSD",1760281787647,0.1726,4025.2,4023.3,1.92]
["bitfinex","ETHUSD",1760281787648,0.1726,4025.2,4024.1,2.48498809]
["bitfinex","ETHUSD",1760281787848,0.1726,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760281788048,0.001,4025.9,4025.6,2.48407302]
["bitfinex","ETHUSD",1760281788276,0.174,4025.9,4023.5,1.92]
["bitfinex","ETHUSD",1760281788472,0.001,4025.9,4024.5,2.48475128]
["bitfinex","ETHUSD",1760281788679,0.001,4025.9,4025.6,2.4840503]
["bitfinex","ETHUSD",1760281788876,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760281790026,0.001,4029.7,4025.9,2.48391663]
["bitfinex","ETHUSD",1760281790199,0.1666,4029.0,4025.9,2.93260627]
["bitfinex","ETHUSD",1760281790403,0.001,4029.7,4028.9,2.48206706]
["bitfinex","ETHUSD",1760281790404,0.1676,4029.7,4028.9,2.48206706]
["bitfinex","ETHUSD",1760281790604,0.1676,4029.7,4028.9,2.48205784]
["bitfinex","ETHUSD",1760281790909,0.1676,4029.7,4027.3,2.48305316]
["bitfinex","ETHUSD",1760281791110,0.1676,4029.7,4027.1,0.4487]
["bitfinex","ETHUSD",1760281791281,2.48173351,4029.5,4027.1,0.4487]
["bitfinex","ETHUSD",1760281791484,2.48173351,4029.5,4024.0,1.29488505]
["bitfinex","ETHUSD",1760281791485,0.1666,4029.4,4026.3,0.4487]
["bitfinex","ETHUSD",1760281791693,0.1666,4029.4,4026.4,1.92]
["bitfinex","ETHUSD",1760281791914,0.1666,4029.4,4028.5,2.48226099]
["bitfinex","ETHUSD",1760281792111,0.1666,4029.4,4026.5,0.4487]
["bitfinex","ETHUSD",1760281792112,0.001,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760281793208,0.001,4029.7,4029.6,2.93033589]
["bitfinex","ETHUSD",1760281793713,0.001,4029.7,4028.0,2.48259737]
["bitfinex","ETHUSD",1760281793898,2.63193589,4029.6,4028.7,2.48218906]
["bitfinex","ETHUSD",1760281794077,2.48169748,4029.5,4028.2,2.48245013]
["bitfinex","ETHUSD",1760281794274,0.1503,4029.6,4027.0,2.48318163]
["bitfinex","ETHUSD",1760281794488,2.48228016,4028.6,4026.9,0.4487]
["bitfinex","ETHUSD",1760281794715,0.1511,4028.7,4025.9,2.48390472]
["bitfinex","ETHUSD",1760281794914,2.48225189,4028.6,4026.1,2.48379324]
["bitfinex","ETHUSD",1760281795074,2.48225189,4028.6,4025.6,0.994]
["bitfinex","ETHUSD",1760281795075,2.48300589,4027.4,4025.6,0.994]
["bitfinex","ETHUSD",1760281795275,2.48302688,4027.4,4025.6,0.994]
["bitfinex","ETHUSD",1760281795478,0.1511,4027.9,4025.6,0.994]
["bitfinex","ETHUSD",1760281795796,2.275511,4027.6,4024.3,0.4487]
["bitfinex","ETHUSD",1760281796002,0.6336,4027.3,4024.3,2.93360008]
["bitfinex","ETHUSD",1760281796211,2.48336147,4026.8,4023.4,0.6645]
["bitfinex","ETHUSD",1760281796395,2.739492,4026.4,4023.4,0.4487]
["bitfinex","ETHUSD",1760281796599,2.48440855,4025.2,4023.4,0.4487]
["bitfinex","ETHUSD",1760281796778,2.48420935,4025.5,4023.4,0.4487]
["bitfinex","ETHUSD",1760281796779,2.48418566,4025.5,4024.4,2.48482609]
["bitfinex","ETHUSD",1760281796975,0.152,4025.7,4023.2,0.994]
["bitfinex","ETHUSD",1760281797192,2.48465192,4024.8,4023.2,0.994]
["bitfinex","ETHUSD",1760281797484,0.1526,4024.9,4023.4,2.48542179]
["bitfinex","ETHUSD",1760281797695,0.1526,4024.9,4023.2,0.994]
["bitfinex","ETHUSD",1760281797696,2.63715379,4024.9,4023.2,0.994]
["bitfinex","ETHUSD",1760281798018,0.6336,4025.8,4023.2,0.994]
["bitfinex","ETHUSD",1760281798019,2.48465724,4024.7,4023.2,0.994]
["bitfinex","ETHUSD",1760281798320,0.1526,4024.6,4021.6,0.4487]
["bitfinex","ETHUSD",1760281799114,2.48447086,4025.1,4023.9,2.48512181]
["bitfinex","ETHUSD",1760281799316,0.1526,4025.3,4022.3,4.85478846]
["bitfinex","ETHUSD",1760281799476,0.1526,4025.3,4022.8,2.48583076]
["bitfinex","ETHUSD",1760281799675,0.1526,4025.3,4022.0,1.92]
["bitfinex","ETHUSD",1760281799676,7.648857,4025.1,4021.7,2.48645716]
["bitfinex","ETHUSD",1760281799871,2.4846939,4024.7,4021.3,0.4487]
["bitfinex","ETHUSD",1760281800109,2.48432823,4025.3,4021.4,2.48669617]
["bitfinex","ETHUSD",1760281800110,0.1526,4024.6,4021.4,2.48669617]
["bitfinex","ETHUSD",1760281800308,0.1526,4025.0,4021.7,2.48651067]
["bitfinex","ETHUSD",1760281800574,0.6336,4024.9,4021.8,0.4487]
["bitfinex","ETHUSD",1760281800873,0.1526,4024.8,4021.8,0.4487]
["bitfinex","ETHUSD",1760281801100,0.1526,4024.8,4023.9,2.48513468]
["bitfinex","ETHUSD",1760281801408,0.1532,4026.5,4023.9,0.4487]
["bitfinex","ETHUSD",1760281802110,0.124,4027.5,4026.4,0.124]
["bitfinex","ETHUSD",1760281802313,0.1538,4027.9,4025.3,0.4487]
["bitfinex","ETHUSD",1760281802497,0.2119,4028.8,4025.3,2.3687]
["bitfinex","ETHUSD",1760281802677,0.2119,4028.8,4025.4,1.0823]
["bitfinex","ETHUSD",1760281802678,0.1543,4028.8,4025.4,1.0823]
["bitfinex","ETHUSD",1760281802872,0.1543,4028.8,4027.7,2.48275318]
["bitfinex","ETHUSD",1760281803107,0.1549,4028.7,4025.5,0.4487]
["bitfinex","ETHUSD",1760281803283,2.48231351,4028.5,4025.5,0.4487]
["bitfinex","ETHUSD",1760281803488,0.1549,4028.4,4024.6,0.2158]
["bitfinex","ETHUSD",1760281803693,4.40262164,4028.0,4024.6,0.4487]
["bitfinex","ETHUSD",1760281803992,2.48434525,4025.3,4023.6,0.4487]
["bitfinex","ETHUSD",1760281804204,0.6336,4026.0,4022.0,2.48631058]
["bitfinex","ETHUSD",1760281804507,0.1557,4025.2,4022.8,0.4507]
["bitfinex","ETHUSD",1760281804813,0.1557,4026.0,4024.7,2.4846537]
["bitfinex","ETHUSD",1760281805116,0.1557,4026.0,4023.5,0.4487]
["bitfinex","ETHUSD",1760281805413,1.92,4027.4,4022.3,0.6356]
["bitfinex","ETHUSD",1760281805414,0.6336,4025.6,4022.8,0.4507]
["bitfinex","ETHUSD",1760281805620,6.00801,4025.7,4022.8,0.002]
["bitfinex","ETHUSD",1760281805621,7.620639,4025.3,4022.8,0.002]
["bitfinex","ETHUSD",1760281805789,0.6336,4025.2,4022.8,0.002]
["bitfinex","ETHUSD",1760281805990,0.6336,4024.2,4022.8,0.002]
["bitfinex","ETHUSD",1760281806183,0.1557,4025.2,4022.8,0.002]
["bitfinex","ETHUSD",1760281806515,2.64077314,4024.1,4022.8,0.002]
["bitfinex","ETHUSD",1760281806700,0.1557,4025.1,4022.8,0.002]
["bitfinex","ETHUSD",1760281807042,0.1557,4025.1,4024.3,2.48486041]
["bitfinex","ETHUSD",1760281807211,0.1557,4025.1,4022.9,0.4487]
["bitfinex","ETHUSD",1760281807513,0.1557,4025.7,4025.2,2.48428991]
["bitfinex","ETHUSD",1760281807816,0.1557,4025.7,4022.9,0.4487]
["bitfinex","ETHUSD",1760281807817,0.1557,4025.6,4022.7,2.485838]
["bitfinex","ETHUSD",1760281807974,3.1178354,4025.4,4022.8,1.922]
["bitfinex","ETHUSD",1760281808178,2.48325634,4027.0,4022.8,1.922]
["bitfinex","ETHUSD",1760281808179,8.99116,4025.0,4022.8,0.002]
["bitfinex","ETHUSD",1760281808386,0.1557,4024.9,4022.8,0.002]
["bitfinex","ETHUSD",1760281808923,0.1557,4024.9,4023.7,2.48522277]
["bitfinex","ETHUSD",1760281809091,2.64025587,4024.9,4023.9,2.48514548]
["bitfinex","ETHUSD",1760281809429,0.6336,4024.5,4022.8,0.002]
["bitfinex","ETHUSD",1760281809634,2.48576897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760281809928,2.48551844,4023.4,4022.8,0.002]
["bitfinex","ETHUSD",1760281809929,0.1565,4024.4,4022.8,0.002]
["bitfinex","ETHUSD",1760281810231,2.64178114,4023.7,4022.8,0.002]
["bitfinex","ETHUSD",1760281810383,0.1565,4023.7,4022.8,0.002]
["bitfinex","ETHUSD",1760281810586,0.38954179,4026.9,4023.0,2.48570718]
["bitfinex","ETHUSD",1760281810808,3.884386,4025.5,4022.8,0.002]
["bitfinex","ETHUSD",1760281811012,15.380527,4025.5,4022.8,0.002]
["bitfinex","ETHUSD",1760281811228,2.48471897,4024.6,4022.8,0.002]
["bitfinex","ETHUSD",1760281811526,2.48484246,4024.4,4022.8,0.002]
["bitfinex","ETHUSD",1760281811884,0.1548,4025.3,4022.8,0.002]
["bitfinex","ETHUSD",1760281812297,0.124,4025.0,4024.3,0.124]
["bitfinex","ETHUSD",1760281812727,2.48460531,4024.8,4024.3,0.124]
["bitfinex","ETHUSD",1760281813023,2.48460531,4024.8,4022.2,2.70197309]
["bitfinex","ETHUSD",1760281813024,2.48417199,4025.5,4023.1,0.4487]
["bitfinex","ETHUSD",1760281813203,0.1548,4025.6,4024.8,2.4845948]
["bitfinex","ETHUSD",1760281813398,0.1548,4025.6,4023.3,1.92]
["bitfinex","ETHUSD",1760281813399,0.1548,4025.6,4023.7,2.4852694]
["bitfinex","ETHUSD",1760281813616,0.1548,4025.6,4024.7,2.48460596]
["bitfinex","ETHUSD",1760281813793,0.1548,4025.6,4024.5,2.48473497]
["bitfinex","ETHUSD",1760281813996,2.48404704,4025.7,4024.8,2.48456112]
["bitfinex","ETHUSD",1760281814191,0.1556,4026.1,4023.6,2.48531453]
["bitfinex","ETHUSD",1760281814420,2.48433495,4025.3,4023.0,2.48567261]
["bitfinex","ETHUSD",1760281814652,2.48453377,4024.9,4021.0,2.48692547]
["bitfinex","ETHUSD",1760281814832,11.939737,4025.1,4020.8,0.4487]
["bitfinex","ETHUSD",1760281814833,0.6336,4024.0,4020.8,0.4487]
["bitfinex","ETHUSD",1760281815007,0.1572,4024.8,4020.1,2.48750024]
["bitfinex","ETHUSD",1760281815211,0.1572,4023.9,4021.5,0.4487]
["bitfinex","ETHUSD",1760281815411,2.48576897,4022.9,4020.5,0.4487]
["bitfinex","ETHUSD",1760281815605,2.48576897,4022.9,4021.3,3.48075053]
["bitfinex","ETHUSD",1760281815811,3.27656897,4022.9,4021.3,0.994]
["bitfinex","ETHUSD",1760281816008,2.48632521,4022.0,4021.3,0.994]
["bitfinex","ETHUSD",1760281816221,2.48632521,4022.0,4019.7,0.4487]
["bitfinex","ETHUSD",1760281816445,2.64352521,4022.0,4019.7,0.4487]
["bitfinex","ETHUSD",1760281816652,2.64352521,4022.0,4019.0,0.002]
["bitfinex","ETHUSD",1760281816653,6.44667321,4022.0,4019.0,0.002]
["bitfinex","ETHUSD",1760281816942,3.27712521,4022.0,4020.4,2.48729833]
["bitfinex","ETHUSD",1760281817144,0.1572,4022.0,4019.4,0.4507]
["bitfinex","ETHUSD",1760281817320,0.1572,4023.1,4020.6,1.92]
["bitfinex","ETHUSD",1760281817518,0.1572,4023.1,4021.9,2.48838284]
["bitfinex","ETHUSD",1760281817721,0.1572,4023.1,4022.2,2.48614024]
["bitfinex","ETHUSD",1760281817908,2.48539792,4023.6,4022.6,2.48594]
["bitfinex","ETHUSD",1760281818110,2.4843181,4025.3,4021.9,0.002]
["bitfinex","ETHUSD",1760281818111,0.1572,4024.0,4021.9,0.002]
["bitfinex","ETHUSD",1760281818356,2.48534986,4023.6,4022.7,2.48588319]
["bitfinex","ETHUSD",1760281818544,0.1572,4024.0,4021.9,0.002]
["bitfinex","ETHUSD",1760281818757,4.975506,4024.9,4022.1,4.40626339]
["bitfinex","ETHUSD",1760281818962,0.1758,4026.0,4022.3,2.48613977]
["bitfinex","ETHUSD",1760281819245,0.1758,4026.0,4022.4,1.0664]
["bitfinex","ETHUSD",1760281819451,0.1758,4026.9,4022.9,0.6336]
["bitfinex","ETHUSD",1760281819616,2.48336147,4026.8,4025.5,2.48412255]
["bitfinex","ETHUSD",1760281819813,0.1758,4026.9,4025.7,2.48399213]
["bitfinex","ETHUSD",1760281820012,0.1758,4026.9,4024.3,0.4328]
["bitfinex","ETHUSD",1760281820013,0.1758,4026.8,4024.3,2.48489889]
["bitfinex","ETHUSD",1760281820322,0.1758,4026.7,4022.8,0.4328]
["bitfinex","ETHUSD",1760281820538,14.513525,4026.4,4022.9,1.92]
["bitfinex","ETHUSD",1760281820724,0.1758,4026.3,4022.9,1.92]
["bitfinex","ETHUSD",1760281821051,0.1758,4026.3,4022.9,4.40576897]
["bitfinex","ETHUSD",1760281821209,2.48464902,4024.8,4022.8,0.4328]
["bitfinex","ETHUSD",1760281821414,2.48453172,4025.0,4023.9,2.48514176]
["bitfinex","ETHUSD",1760281821645,2.48464704,4024.8,4023.7,1.92]
["bitfinex","ETHUSD",1760281821942,0.1762,4025.2,4022.9,1.92]
["bitfinex","ETHUSD",1760281822176,0.1762,4025.2,4023.8,2.48515179]
["bitfinex","ETHUSD",1760281822326,0.1762,4025.2,4022.8,2.91860019]
["bitfinex","ETHUSD",1760281822327,2.48504779,4024.1,4022.4,2.48607023]
["bitfinex","ETHUSD",1760281822525,2.4845955,4024.8,4022.2,2.4881437]
["bitfinex","ETHUSD",1760281822738,0.1762,4024.0,4022.2,0.002]
["bitfinex","ETHUSD",1760281822937,0.3002,4024.0,4023.3,0.124]
["bitfinex","ETHUSD",1760281823151,0.6336,4024.7,4022.2,0.002]
["bitfinex","ETHUSD",1760281823152,0.1762,4024.7,4022.2,0.002]
["bitfinex","ETHUSD",1760281823329,0.1762,4024.7,4022.4,0.4328]
["bitfinex","ETHUSD",1760281823535,0.1762,4024.7,4022.8,1.92]
["bitfinex","ETHUSD",1760281823750,0.1762,4024.7,4023.4,2.48540784]
["bitfinex","ETHUSD",1760281823953,0.6336,4025.4,4022.7,4.40589255]
["bitfinex","ETHUSD",1760281823954,0.1762,4025.4,4022.8,1.92]
["bitfinex","ETHUSD",1760281824254,2.4843596,4025.2,4024.0,2.48506492]
["bitfinex","ETHUSD",1760281824474,0.1762,4025.4,4023.5,2.48539828]
["bitfinex","ETHUSD",1760281824654,0.001,4026.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760281824655,0.1766,4026.3,4023.3,2.3528]
["bitfinex","ETHUSD",1760281824827,0.1766,4026.3,4023.7,2.48527474]
["bitfinex","ETHUSD",1760281825025,2.48379364,4026.1,4025.1,2.48440984]
["bitfinex","ETHUSD",1760281825358,2.48379815,4026.1,4024.9,2.48453161]
["bitfinex","ETHUSD",1760281825554,2.48379815,4026.1,4023.6,2.48533651]
["bitfinex","ETHUSD",1760281825555,2.48405729,4025.7,4023.3,0.4328]
["bitfinex","ETHUSD",1760281825872,0.1766,4025.6,4023.3,0.4328]
["bitfinex","ETHUSD",1760281826058,2.66071014,4025.6,4024.4,2.48484222]
["bitfinex","ETHUSD",1760281826361,0.1766,4025.6,4024.7,2.48465616]
["bitfinex","ETHUSD",1760281826561,0.1766,4025.6,4024.6,2.48470845]
["bitfinex","ETHUSD",1760281826762,2.660714,4025.6,4024.6,2.48470845]
["bitfinex","ETHUSD",1760281826949,2.48423647,4025.4,4024.5,2.48477421]
["bitfinex","ETHUSD",1760281827146,2.48423647,4025.4,4023.4,2.48546005]
["bitfinex","ETHUSD",1760281827147,2.48410174,4025.6,4023.8,2.48516196]
["bitfinex","ETHUSD",1760281827347,2.48441992,4025.1,4022.5,2.91880385]
["bitfinex","ETHUSD",1760281827553,0.1769,4025.3,4023.9,2.48514702]
["bitfinex","ETHUSD",1760281827739,2.48435393,4025.2,4024.2,2.48491036]
["bitfinex","ETHUSD",1760281827938,0.2132,4025.8,4023.2,2.48558361]
["bitfinex","ETHUSD",1760281828138,2.48410547,4025.6,4023.4,1.92]
["bitfinex","ETHUSD",1760281828349,0.1769,4025.9,4023.7,1.92]
["bitfinex","ETHUSD",1760281828552,2.483843,4026.1,4025.2,2.48434467]
["bitfinex","ETHUSD",1760281828755,0.001,4026.4,4024.8,1.92]
["bitfinex","ETHUSD",1760281829067,0.001,4026.4,4024.6,0.4328]
["bitfinex","ETHUSD",1760281829234,0.001,4026.4,4024.4,0.4328]
["bitfinex","ETHUSD",1760281829430,0.1773,4026.3,4024.6,2.48471897]
["bitfinex","ETHUSD",1760281829640,2.48420777,4025.5,4024.6,2.48466055]
["bitfinex","ETHUSD",1760281829843,0.1773,4026.2,4023.3,2.3528]
["bitfinex","ETHUSD",1760281830049,2.48379607,4026.1,4023.5,2.48539828]
["bitfinex","ETHUSD",1760281830278,0.1773,4026.2,4024.1,4.9700554]
["bitfinex","ETHUSD",1760281830480,0.1773,4026.2,4024.1,0.4328]
["bitfinex","ETHUSD",1760281830650,0.001,4026.4,4024.1,0.4328]
["bitfinex","ETHUSD",1760281830651,0.001,4026.4,4025.8,2.4839776]
["bitfinex","ETHUSD",1760281830854,0.001,4026.4,4024.5,1.92]
["bitfinex","ETHUSD",1760281830855,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760281831490,0.001,4026.4,4026.3,4.83646987]
["bitfinex","ETHUSD",1760281832149,0.001,4026.4,4026.3,1.92]
["bitfinex","ETHUSD",1760281832348,0.001,4026.4,4025.4,0.4328]
["bitfinex","ETHUSD",1760281832869,0.001,4026.4,4026.2,2.48369289]
["bitfinex","ETHUSD",1760281833065,0.001,4026.4,4026.3,2.60766987]
["bitfinex","ETHUSD",1760281833786,0.001,4026.4,4024.9,2.3528]
["bitfinex","ETHUSD",1760281833787,0.197,4026.4,4024.8,0.995]
["bitfinex","ETHUSD",1760281833994,0.197,4026.4,4022.2,0.002]
["bitfinex","ETHUSD",1760281833995,0.2126,4024.9,4022.2,0.002]
["bitfinex","ETHUSD",1760281834584,0.1962,4024.8,4022.3,2.48607821]
["bitfinex","ETHUSD",1760281834798,0.1962,4024.8,4022.3,0.4328]
["bitfinex","ETHUSD",1760281834977,0.1964,4025.4,4022.8,2.48583076]
["bitfinex","ETHUSD",1760281835289,0.1964,4025.4,4024.2,2.48491379]
["bitfinex","ETHUSD",1760281835585,0.1964,4025.4,4022.7,0.4328]
["bitfinex","ETHUSD",1760281835586,0.1964,4025.4,4023.2,2.48558361]
["bitfinex","ETHUSD",1760281835787,0.1965,4026.3,4024.8,2.48459121]
["bitfinex","ETHUSD",1760281836078,0.1965,4026.3,4024.1,1.92]
["bitfinex","ETHUSD",1760281836282,0.001,4026.4,4026.0,2.48383897]
["bitfinex","ETHUSD",1760281836481,0.001,4026.4,4024.4,2.48484246]
["bitfinex","ETHUSD",1760281836482,0.001,4026.4,4024.2,0.4328]
["bitfinex","ETHUSD",1760281836783,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760281836983,0.001,4026.4,4025.5,1.92]
["bitfinex","ETHUSD",1760281836984,0.001,4026.4,4025.3,1.92]
["bitfinex","ETHUSD",1760281837209,0.1965,4026.3,4022.6,0.4348]
["bitfinex","ETHUSD",1760281837491,2.48397833,4025.8,4023.9,2.48513529]
["bitfinex","ETHUSD",1760281837655,2.48448064,4025.0,4022.7,4.40589255]
["bitfinex","ETHUSD",1760281837854,2.48441868,4025.1,4022.7,2.48589255]
["bitfinex","ETHUSD",1760281838161,0.1968,4025.7,4022.8,2.48583076]
["bitfinex","ETHUSD",1760281838370,2.48441859,4025.1,4024.1,2.48501447]
["bitfinex","ETHUSD",1760281838566,2.48459592,4024.8,4022.8,2.48583076]
["bitfinex","ETHUSD",1760281838763,2.48410174,4025.6,4023.9,2.48514027]
["bitfinex","ETHUSD",1760281838978,2.48410174,4025.6,4022.6,0.4348]
["bitfinex","ETHUSD",1760281838979,2.48452909,4025.0,4024.0,2.48507773]
["bitfinex","ETHUSD",1760281839288,2.48475831,4024.6,4023.6,2.48528531]
["bitfinex","ETHUSD",1760281839599,2.69595158,4025.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1760281839600,0.1968,4024.7,4023.4,2.48540771]
["bitfinex","ETHUSD",1760281839766,2.48491238,4024.3,4023.2,2.4855326]
["bitfinex","ETHUSD",1760281839970,0.1968,4025.5,4022.6,0.002]
["bitfinex","ETHUSD",1760281840159,0.1968,4024.7,4023.1,2.48562278]
["bitfinex","ETHUSD",1760281840358,2.48501227,4024.2,4023.1,2.48563846]
["bitfinex","ETHUSD",1760281840573,0.1968,4024.7,4023.6,2.48532304]
["bitfinex","ETHUSD",1760281840793,0.001,4026.4,4023.0,0.4328]
["bitfinex","ETHUSD",1760281840794,0.1968,4025.6,4023.0,0.4328]
["bitfinex","ETHUSD",1760281841000,0.1968,4025.6,4023.1,1.92]
["bitfinex","ETHUSD",1760281841479,2.48440026,4025.2,4024.1,2.48498896]
["bitfinex","ETHUSD",1760281841682,0.6336,4025.8,4023.0,0.4328]
["bitfinex","ETHUSD",1760281841916,0.197,4025.1,4023.6,2.48530697]
["bitfinex","ETHUSD",1760281842073,0.8306,4025.0,4022.3,0.002]
["bitfinex","ETHUSD",1760281842395,2.48453377,4024.9,4022.3,0.002]
["bitfinex","ETHUSD",1760281842593,2.48465724,4024.7,4022.9,2.48571814]
["bitfinex","ETHUSD",1760281842763,2.48505398,4024.1,4023.2,2.48553057]
["bitfinex","ETHUSD",1760281842958,0.197,4024.6,4023.1,1.92]
["bitfinex","ETHUSD",1760281843257,0.197,4024.6,4023.0,4.97141436]
["bitfinex","ETHUSD",1760281843493,2.69576669,4025.9,4022.9,1.92]
["bitfinex","ETHUSD",1760281843494,0.197,4025.3,4022.9,1.92]
["bitfinex","ETHUSD",1760281843673,0.197,4026.1,4024.7,2.48459869]
["bitfinex","ETHUSD",1760281843995,0.124,4025.9,4025.2,0.124]
["bitfinex","ETHUSD",1760281844654,0.197,4026.1,4025.2,0.124]
["bitfinex","ETHUSD",1760281844854,0.197,4026.1,4025.3,0.124]
["bitfinex","ETHUSD",1760281845092,0.124,4025.9,4025.3,0.124]
["bitfinex","ETHUSD",1760281845264,0.197,4026.1,4025.7,2.48404004]
["bitfinex","ETHUSD",1760281845577,0.197,4026.1,4024.1,2.3649]
["bitfinex","ETHUSD",1760281845578,0.001,4026.3,4024.4,2.48484246]
["bitfinex","ETHUSD",1760281845781,0.001,4026.3,4024.5,0.4449]
["bitfinex","ETHUSD",1760281845991,0.001,4026.3,4026.1,2.48378692]
["bitfinex","ETHUSD",1760281846289,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760281846492,0.001,4026.3,4024.7,1.92]
["bitfinex","ETHUSD",1760281846793,0.6336,4026.1,4022.7,2.48589255]
["bitfinex","ETHUSD",1760281846958,0.1971,4026.0,4023.0,2.48570718]
["bitfinex","ETHUSD",1760281847159,0.6336,4024.8,4022.6,2.48794197]
["bitfinex","ETHUSD",1760281847358,2.48503665,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1760281847559,0.6336,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1760281847761,0.6336,4023.7,4022.6,0.002]
["bitfinex","ETHUSD",1760281847969,0.6336,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1760281848258,0.1973,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1760281848459,0.1973,4025.4,4022.7,2.48589255]
["bitfinex","ETHUSD",1760281848684,0.1983,4026.3,4022.9,1.92]
["bitfinex","ETHUSD",1760281848991,0.1983,4026.3,4026.0,2.48384678]
["bitfinex","ETHUSD",1760281849176,0.1983,4026.3,4023.1,0.4593]
["bitfinex","ETHUSD",1760281849177,0.1974,4026.2,4023.1,0.4593]
["bitfinex","ETHUSD",1760281849384,0.1974,4026.2,4023.2,1.92]
["bitfinex","ETHUSD",1760281849569,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760281849956,2.48132964,4030.1,4026.2,2.48373155]
["bitfinex","ETHUSD",1760281849957,0.4094,4028.2,4028.0,2.48256378]
["bitfinex","ETHUSD",1760281850268,0.4094,4029.0,4027.0,2.48323814]
["bitfinex","ETHUSD",1760281850469,0.6208,4029.6,4027.0,0.4593]
["bitfinex","ETHUSD",1760281850673,9.298496,4029.4,4024.9,1.92]
["bitfinex","ETHUSD",1760281850870,2.478899,4029.2,4025.0,0.4593]
["bitfinex","ETHUSD",1760281851182,0.1902,4029.1,4028.1,2.48253152]
["bitfinex","ETHUSD",1760281851357,0.1902,4029.1,4026.8,1.92]
["bitfinex","ETHUSD",1760281851562,0.1902,4029.1,4026.7,2.48338841]
["bitfinex","ETHUSD",1760281851563,0.1902,4029.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760281851762,0.1902,4029.1,4028.6,2.48225186]
["bitfinex","ETHUSD",1760281851953,0.1902,4029.0,4027.4,2.48297514]
["bitfinex","ETHUSD",1760281852205,0.1902,4029.0,4026.6,2.48347773]
["bitfinex","ETHUSD",1760281852206,0.2114,4029.6,4027.1,2.48317647]
["bitfinex","ETHUSD",1760281852402,0.2376,4029.9,4027.1,2.48317647]
["bitfinex","ETHUSD",1760281852403,0.3994,4029.8,4028.0,2.48259261]
["bitfinex","ETHUSD",1760281852706,0.3994,4029.8,4027.1,0.4593]
["bitfinex","ETHUSD",1760281852707,2.88091584,4029.8,4027.2,2.48311481]
["bitfinex","ETHUSD",1760281852908,0.003,4029.9,4027.3,0.4593]
["bitfinex","ETHUSD",1760281853112,0.003,4029.9,4028.5,1.92]
["bitfinex","ETHUSD",1760281853317,0.003,4029.9,4028.4,2.48237243]
["bitfinex","ETHUSD",1760281853678,0.003,4029.9,4028.1,2.3793]
["bitfinex","ETHUSD",1760281853884,0.003,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760281854322,0.5785,4029.9,4026.4,0.4593]
["bitfinex","ETHUSD",1760281854485,0.5785,4029.9,4026.5,0.4593]
["bitfinex","ETHUSD",1760281854690,2.48170323,4029.5,4026.9,2.4832998]
["bitfinex","ETHUSD",1760281854999,0.4495,4029.4,4027.0,0.4593]
["bitfinex","ETHUSD",1760281855208,0.4495,4029.4,4025.9,2.48386849]
["bitfinex","ETHUSD",1760281855418,0.5735,4029.4,4028.7,0.124]
["bitfinex","ETHUSD",1760281855914,0.5735,4029.4,4025.8,0.4593]
["bitfinex","ETHUSD",1760281855915,0.6336,4029.2,4025.8,0.4593]
["bitfinex","ETHUSD",1760281856084,2.48225189,4028.6,4028.0,0.124]
["bitfinex","ETHUSD",1760281856286,2.48255335,4028.2,4027.2,2.4830546]
["bitfinex","ETHUSD",1760281856482,2.48256773,4028.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760281856721,0.4495,4028.5,4026.0,2.48385494]
["bitfinex","ETHUSD",1760281856722,0.4495,4028.0,4026.0,2.48385494]
["bitfinex","ETHUSD",1760281856891,0.4495,4028.0,4026.8,2.48335298]
["bitfinex","ETHUSD",1760281857087,0.4495,4027.9,4025.4,0.995]
["bitfinex","ETHUSD",1760281857288,0.6336,4027.7,4025.4,0.995]
["bitfinex","ETHUSD",1760281857622,0.4495,4027.6,4025.4,3.47921064]
["bitfinex","ETHUSD",1760281857830,0.4495,4027.6,4025.4,0.995]
["bitfinex","ETHUSD",1760281858009,2.4839315,4025.9,4025.4,0.995]
["bitfinex","ETHUSD",1760281858197,0.4495,4025.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760281858523,0.4495,4025.8,4023.4,0.4593]
["bitfinex","ETHUSD",1760281859016,0.4495,4025.8,4024.9,2.48447315]
["bitfinex","ETHUSD",1760281859218,0.4495,4025.8,4023.4,2.48540376]
["bitfinex","ETHUSD",1760281859521,0.4495,4025.8,4023.0,0.994]
["bitfinex","ETHUSD",1760281859522,0.4495,4025.8,4023.0,3.47969448]
["bitfinex","ETHUSD",1760281859825,0.2138,4026.6,4023.0,0.994]
["bitfinex","ETHUSD",1760281859826,3.142507,4025.6,4023.0,0.994]
["bitfinex","ETHUSD",1760281860008,2.4843486,4025.2,4023.0,0.994]
["bitfinex","ETHUSD",1760281860328,0.4472,4025.5,4023.0,0.994]
["bitfinex","ETHUSD",1760281860628,0.4472,4025.5,4023.1,0.4593]
["bitfinex","ETHUSD",1760281860931,1.00099999,4029.7,4023.2,0.6336]
["bitfinex","ETHUSD",1760281860932,0.2161,4027.5,4023.2,0.6336]
["bitfinex","ETHUSD",1760281861087,0.4449,4026.6,4023.6,2.48533651]
["bitfinex","ETHUSD",1760281861424,0.4449,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760281861624,0.4449,4026.6,4024.0,1.92]
["bitfinex","ETHUSD",1760281861625,0.4449,4027.4,4024.6,0.4593]
["bitfinex","ETHUSD",1760281861809,0.4449,4027.4,4025.3,1.92]
["bitfinex","ETHUSD",1760281861987,2.92789425,4027.4,4026.4,2.48360805]
["bitfinex","ETHUSD",1760281862200,0.2161,4027.5,4024.6,0.4593]
["bitfinex","ETHUSD",1760281862201,0.4449,4027.3,4024.6,0.4593]
["bitfinex","ETHUSD",1760281862531,0.4449,4027.3,4024.7,1.92]
["bitfinex","ETHUSD",1760281862736,0.4449,4027.3,4026.3,2.483662]
["bitfinex","ETHUSD",1760281863032,0.6336,4027.0,4024.7,1.92]
["bitfinex","ETHUSD",1760281863234,2.48431077,4025.3,4023.1,2.48564539]
["bitfinex","ETHUSD",1760281863471,0.4449,4025.2,4022.9,2.48574759]
["bitfinex","ETHUSD",1760281863641,0.6336,4024.9,4022.6,0.002]
["bitfinex","ETHUSD",1760281863801,0.6336,4024.7,4022.6,0.002]
["bitfinex","ETHUSD",1760281864002,0.6336,4024.5,4022.6,0.002]
["bitfinex","ETHUSD",1760281864215,0.4449,4024.6,4022.6,0.002]
["bitfinex","ETHUSD",1760281864422,0.4449,4024.6,4024.3,2.48489911]
["bitfinex","ETHUSD",1760281864615,0.4449,4024.6,4022.6,0.002]
["bitfinex","ETHUSD",1760281864616,0.4449,4024.5,4022.7,2.48589255]
["bitfinex","ETHUSD",1760281864846,0.4449,4024.5,4022.6,0.002]
["bitfinex","ETHUSD",1760281865045,1.92,4026.2,4022.6,0.002]
["bitfinex","ETHUSD",1760281865046,7.208659,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1760281865339,0.6336,4023.7,4022.6,0.002]
["bitfinex","ETHUSD",1760281865550,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760281865710,0.6336,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760281865914,0.4411,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760281866146,6.84807155,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760281866305,6.84807155,4022.7,4022.3,0.002]
["bitfinex","ETHUSD",1760281866306,3.11967796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760281866505,4.362179,4022.7,4022.2,0.002]
["bitfinex","ETHUSD",1760281866506,3.11973977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760281866731,5.76825677,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760281866932,5.76825677,4022.3,4019.4,0.002]
["bitfinex","ETHUSD",1760281866933,3.12023434,4021.5,4019.4,0.002]
["bitfinex","ETHUSD",1760281867140,0.6336,4021.4,4019.4,0.002]
["bitfinex","ETHUSD",1760281867366,0.4339,4021.3,4019.4,0.002]
["bitfinex","ETHUSD",1760281867731,0.6336,4021.2,4019.4,0.002]
["bitfinex","ETHUSD",1760281867932,0.6336,4020.3,4019.4,0.002]
["bitfinex","ETHUSD",1760281868132,0.6336,4020.3,4016.6,2.48964871]
["bitfinex","ETHUSD",1760281868133,0.2214,4019.5,4016.4,0.995]
["bitfinex","ETHUSD",1760281868326,0.1218,4021.6,4016.4,0.995]
["bitfinex","ETHUSD",1760281868327,0.1218,4021.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1760281868534,0.4568,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760281869759,0.4568,4021.5,4014.0,1.26987084]
["bitfinex","ETHUSD",1760281869760,2.471813,4021.1,4014.0,1.26987084]
["bitfinex","ETHUSD",1760281870062,0.6336,4020.4,4014.1,0.995]
["bitfinex","ETHUSD",1760281870265,0.4568,4020.3,4014.2,1.27913011]
["bitfinex","ETHUSD",1760281870438,2.60840835,4021.6,4014.4,1.22594587]
["bitfinex","ETHUSD",1760281870439,0.4568,4020.2,4014.4,1.22594587]
["bitfinex","ETHUSD",1760281870973,0.4568,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760281871541,0.4568,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1760281871761,0.1218,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760281871962,0.0652,4023.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1760281871963,0.4568,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760281872565,0.4568,4022.5,4020.9,1.92]
["bitfinex","ETHUSD",1760281872872,0.2214,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760281873245,0.2214,4022.7,4022.4,2.48606595]
["bitfinex","ETHUSD",1760281873246,0.6782,4022.7,4022.4,2.48602548]
["bitfinex","ETHUSD",1760281873438,0.6782,4022.7,4018.9,1.21988087]
["bitfinex","ETHUSD",1760281873439,0.4568,4022.6,4021.7,2.48651067]
["bitfinex","ETHUSD",1760281873645,0.4568,4022.6,4022.4,2.48605844]
["bitfinex","ETHUSD",1760281873852,0.2214,4022.7,4020.8,4.40704642]
["bitfinex","ETHUSD",1760281874176,2.94281387,4022.6,4021.4,2.48669523]
["bitfinex","ETHUSD",1760281874475,0.4568,4022.6,4017.7,1.24445895]
["bitfinex","ETHUSD",1760281874819,0.4568,4023.4,4018.9,0.6336]
["bitfinex","ETHUSD",1760281874961,0.4568,4023.4,4018.8,1.22347498]
["bitfinex","ETHUSD",1760281874962,0.2214,4024.3,4019.3,2.385935]
["bitfinex","ETHUSD",1760281875163,0.4568,4024.2,4019.1,1.92]
["bitfinex","ETHUSD",1760281875355,0.4568,4024.1,4022.9,2.4857652]
["bitfinex","ETHUSD",1760281875551,0.4568,4024.1,4018.7,0.995]
["bitfinex","ETHUSD",1760281875552,0.4568,4024.0,4021.6,1.92]
["bitfinex","ETHUSD",1760281875753,0.6782,4023.9,4021.1,1.92]
["bitfinex","ETHUSD",1760281875943,0.2214,4024.3,4023.8,2.48521298]
["bitfinex","ETHUSD",1760281876151,0.2214,4026.3,4022.0,0.6336]
["bitfinex","ETHUSD",1760281876152,0.4568,4025.7,4022.0,0.6336]
["bitfinex","ETHUSD",1760281876344,0.4568,4025.7,4019.9,1.26251693]
["bitfinex","ETHUSD",1760281876545,0.2214,4025.8,4020.3,2.48733511]
["bitfinex","ETHUSD",1760281876546,4.494077,4025.5,4020.3,2.48733511]
["bitfinex","ETHUSD",1760281876853,0.6336,4024.7,4022.9,1.92]
["bitfinex","ETHUSD",1760281877053,2.48537127,4023.6,4022.7,2.48587906]
["bitfinex","ETHUSD",1760281877362,0.6336,4023.4,4018.2,0.002]
["bitfinex","ETHUSD",1760281877542,0.6336,4023.1,4019.8,2.4876411]
["bitfinex","ETHUSD",1760281877742,2.70672991,4023.7,4018.2,0.002]
["bitfinex","ETHUSD",1760281877743,2.48591659,4022.7,4019.4,2.48792618]
["bitfinex","ETHUSD",1760281877976,2.48591659,4022.7,4019.1,2.49010233]
["bitfinex","ETHUSD",1760281877977,5.38913,4022.5,4019.1,0.002]
["bitfinex","ETHUSD",1760281878177,2.48685439,4021.2,4020.1,2.48749074]
["bitfinex","ETHUSD",1760281878352,2.48601615,4022.5,4019.1,0.002]
["bitfinex","ETHUSD",1760281878353,0.6336,4020.8,4019.1,0.002]
["bitfinex","ETHUSD",1760281878570,2.48727508,4020.5,4019.1,0.002]
["bitfinex","ETHUSD",1760281878771,2.48767986,4019.9,4019.1,0.002]
["bitfinex","ETHUSD",1760281878973,2.48757138,4020.0,4019.1,0.002]
["bitfinex","ETHUSD",1760281879170,2.48805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760281879502,2.48805732,4019.2,4016.5,2.48970885]
["bitfinex","ETHUSD",1760281879503,0.6336,4019.5,4015.7,0.995]
["bitfinex","ETHUSD",1760281879677,2.48809193,4019.2,4015.8,2.49016385]
["bitfinex","ETHUSD",1760281879874,0.6336,4019.3,4018.4,2.48855048]
["bitfinex","ETHUSD",1760281880076,0.4459,4019.4,4015.8,2.49016385]
["bitfinex","ETHUSD",1760281880273,0.4459,4019.2,4015.7,0.995]
["bitfinex","ETHUSD",1760281880602,2.48859512,4018.4,4015.8,2.49016385]
["bitfinex","ETHUSD",1760281880762,0.6336,4018.3,4015.7,0.995]
["bitfinex","ETHUSD",1760281880961,0.4459,4019.2,4015.7,0.995]
["bitfinex","ETHUSD",1760281881179,0.4459,4019.1,4015.7,0.995]
["bitfinex","ETHUSD",1760281881364,0.4459,4019.0,4015.7,0.995]
["bitfinex","ETHUSD",1760281881558,2.70779338,4019.8,4015.7,0.995]
["bitfinex","ETHUSD",1760281881559,0.2201,4019.8,4015.7,0.995]
["bitfinex","ETHUSD",1760281881809,47.054,4025.3,4015.8,0.6336]
["bitfinex","ETHUSD",1760281881810,0.2201,4022.0,4015.8,0.6336]
["bitfinex","ETHUSD",1760281881966,0.4459,4020.8,4020.3,2.48734985]
["bitfinex","ETHUSD",1760281882172,0.2201,4022.0,4018.6,0.995]
["bitfinex","ETHUSD",1760281882389,0.4459,4021.9,4021.6,2.4865502]
["bitfinex","ETHUSD",1760281882590,0.4459,4021.8,4021.2,2.48678189]
["bitfinex","ETHUSD",1760281882898,0.4459,4021.8,4019.4,0.995]
["bitfinex","ETHUSD",1760281882899,0.4459,4021.8,4021.6,2.4865704]
["bitfinex","ETHUSD",1760281883098,0.4459,4021.7,4019.6,1.92]
["bitfinex","ETHUSD",1760281883302,0.4459,4022.5,4021.6,2.4865725]
["bitfinex","ETHUSD",1760281883615,2.70669961,4023.7,4018.4,0.6336]
["bitfinex","ETHUSD",1760281883616,0.4459,4023.5,4018.4,0.6336]
["bitfinex","ETHUSD",1760281883898,0.6673,4023.7,4019.5,0.6336]
["bitfinex","ETHUSD",1760281884107,3.15259941,4023.7,4022.7,2.48587645]
["bitfinex","ETHUSD",1760281884306,0.6673,4023.7,4020.3,4.97475312]
["bitfinex","ETHUSD",1760281884464,0.4459,4023.7,4019.0,3.15882085]
["bitfinex","ETHUSD",1760281884664,0.4459,4023.7,4020.7,1.92]
["bitfinex","ETHUSD",1760281884860,0.4459,4023.7,4023.1,2.48563702]
["bitfinex","ETHUSD",1760281885061,0.4459,4023.7,4021.8,1.92]
["bitfinex","ETHUSD",1760281885399,0.4459,4023.6,4021.3,1.92]
["bitfinex","ETHUSD",1760281885699,0.4459,4023.6,4019.5,0.6336]
["bitfinex","ETHUSD",1760281885865,0.4459,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760281886069,0.4459,4023.6,4020.7,2.48711651]
["bitfinex","ETHUSD",1760281886070,0.4459,4024.4,4021.9,2.48633357]
["bitfinex","ETHUSD",1760281886274,0.4459,4024.4,4020.8,2.48701035]
["bitfinex","ETHUSD",1760281886275,0.4459,4024.3,4020.4,1.92]
["bitfinex","ETHUSD",1760281886579,0.2201,4024.9,4017.7,0.996]
["bitfinex","ETHUSD",1760281886580,30.0,4024.1,4017.7,0.996]
["bitfinex","ETHUSD",1760281886770,30.0,4024.1,4014.9,0.99999999]
["bitfinex","ETHUSD",1760281886771,30.0,4023.9,4016.4,1.25674886]
["bitfinex","ETHUSD",1760281887003,7.498883,4023.3,4020.2,2.48742343]
["bitfinex","ETHUSD",1760281887171,2.48548261,4023.4,4020.8,2.48700801]
["bitfinex","ETHUSD",1760281887172,0.6336,4021.9,4020.8,2.48700801]
["bitfinex","ETHUSD",1760281887372,2.48657951,4021.6,4020.7,2.48712841]
["bitfinex","ETHUSD",1760281887611,0.4459,4021.8,4019.2,2.48801107]
["bitfinex","ETHUSD",1760281887902,2.93236747,4021.8,4020.8,2.48700872]
["bitfinex","ETHUSD",1760281888115,0.6336,4021.6,4018.9,2.48819091]
["bitfinex","ETHUSD",1760281888315,0.6336,4021.2,4016.5,2.48971448]
["bitfinex","ETHUSD",1760281888473,0.4459,4021.1,4019.5,2.48786593]
["bitfinex","ETHUSD",1760281888674,0.4459,4021.1,4019.2,2.48805127]
["bitfinex","ETHUSD",1760281888675,2.48744794,4020.2,4019.2,2.48800905]
["bitfinex","ETHUSD",1760281888983,2.48694354,4021.0,4017.8,2.48889736]
["bitfinex","ETHUSD",1760281888984,0.4459,4020.3,4018.1,2.48870193]
["bitfinex","ETHUSD",1760281889200,0.6336,4020.1,4017.0,0.995]
["bitfinex","ETHUSD",1760281889399,0.6336,4020.1,4013.9,1.27253113]
["bitfinex","ETHUSD",1760281889400,0.6336,4019.7,4016.8,0.995]
["bitfinex","ETHUSD",1760281889575,8.529464,4019.4,4016.8,0.995]
["bitfinex","ETHUSD",1760281889776,0.4524,4019.3,4016.8,0.995]
["bitfinex","ETHUSD",1760281889983,2.48820886,4019.0,4018.0,2.48879613]
["bitfinex","ETHUSD",1760281890185,0.4524,4019.3,4018.5,2.4884317]
["bitfinex","ETHUSD",1760281890388,0.6336,4019.8,4016.9,1.92]
["bitfinex","ETHUSD",1760281890389,2.48822676,4019.0,4016.9,1.92]
["bitfinex","ETHUSD",1760281890585,0.6336,4018.7,4016.8,0.995]
["bitfinex","ETHUSD",1760281890786,0.4524,4018.9,4016.8,0.995]
["bitfinex","ETHUSD",1760281891113,0.4524,4018.9,4016.9,1.92]
["bitfinex","ETHUSD",1760281891279,2.48830496,4018.8,4017.0,2.48941996]
["bitfinex","ETHUSD",1760281891475,0.4524,4018.7,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281891674,0.2201,4021.9,4016.8,0.995]
["bitfinex","ETHUSD",1760281891877,11.009104,4021.1,4019.3,2.48793551]
["bitfinex","ETHUSD",1760281892071,2.48684913,4021.2,4016.8,3.48453704]
["bitfinex","ETHUSD",1760281892072,2.48728116,4020.5,4019.5,2.48787106]
["bitfinex","ETHUSD",1760281892484,0.2201,4021.9,4018.2,1.92]
["bitfinex","ETHUSD",1760281892485,2.48732001,4020.4,4019.3,2.48794266]
["bitfinex","ETHUSD",1760281892687,30.0,4021.1,4014.3,1.23491573]
["bitfinex","ETHUSD",1760281892915,2.48712912,4020.7,4016.4,1.92]
["bitfinex","ETHUSD",1760281893074,0.2201,4021.9,4018.4,1.92]
["bitfinex","ETHUSD",1760281893279,0.2201,4021.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1760281893280,9.031987,4021.7,4018.2,2.48867652]
["bitfinex","ETHUSD",1760281893475,0.2201,4021.9,4017.1,0.6336]
["bitfinex","ETHUSD",1760281893709,19.075249,4021.3,4017.3,2.48923406]
["bitfinex","ETHUSD",1760281893902,0.4524,4021.2,4017.3,2.48923406]
["bitfinex","ETHUSD",1760281894106,0.4524,4021.1,4018.6,2.48840847]
["bitfinex","ETHUSD",1760281894343,0.4524,4021.0,4019.8,2.48768595]
["bitfinex","ETHUSD",1760281894509,2.48700814,4020.9,4020.0,2.48751057]
["bitfinex","ETHUSD",1760281894703,2.48722434,4020.6,4019.6,2.48775347]
["bitfinex","ETHUSD",1760281894909,0.4524,4020.5,4017.0,2.48941996]
["bitfinex","ETHUSD",1760281895237,0.4524,4020.5,4018.4,2.48853141]
["bitfinex","ETHUSD",1760281895437,0.4524,4020.5,4019.8,2.48767631]
["bitfinex","ETHUSD",1760281895638,0.4524,4020.5,4018.6,2.4884288]
["bitfinex","ETHUSD",1760281896009,2.48735744,4020.4,4018.6,2.4884288]
["bitfinex","ETHUSD",1760281896341,0.6336,4019.6,4015.9,0.002]
["bitfinex","ETHUSD",1760281896514,0.124,4019.4,4018.7,0.124]
["bitfinex","ETHUSD",1760281896723,0.6336,4019.3,4016.6,2.48963752]
["bitfinex","ETHUSD",1760281896922,0.6336,4019.3,4016.2,2.48988551]
["bitfinex","ETHUSD",1760281896923,0.6336,4019.1,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281897246,2.48818511,4019.0,4018.1,2.48872032]
["bitfinex","ETHUSD",1760281897452,0.6336,4019.1,4017.3,2.48923406]
["bitfinex","ETHUSD",1760281897453,2.48826012,4018.9,4017.3,2.48923406]
["bitfinex","ETHUSD",1760281897613,3.12172066,4019.1,4018.2,2.48863169]
["bitfinex","ETHUSD",1760281897941,0.4524,4019.2,4018.3,2.48855353]
["bitfinex","ETHUSD",1760281898148,0.6336,4019.1,4017.9,2.48883607]
["bitfinex","ETHUSD",1760281898441,0.6336,4019.1,4016.6,2.48961513]
["bitfinex","ETHUSD",1760281898442,2.48841141,4018.7,4017.0,2.48941083]
["bitfinex","ETHUSD",1760281898740,2.48875887,4018.1,4016.3,0.002]
["bitfinex","ETHUSD",1760281898906,2.48895253,4017.8,4017.0,2.48941744]
["bitfinex","ETHUSD",1760281899109,0.4524,4017.7,4016.8,0.997]
["bitfinex","ETHUSD",1760281899321,2.48925623,4017.3,4016.8,0.997]
["bitfinex","ETHUSD",1760281899527,0.4524,4017.7,4016.8,0.997]
["bitfinex","ETHUSD",1760281899528,0.4524,4017.8,4017.0,2.4893768]
["bitfinex","ETHUSD",1760281899720,0.4524,4017.8,4017.4,2.48915531]
["bitfinex","ETHUSD",1760281899948,0.4524,4017.7,4016.8,0.997]
["bitfinex","ETHUSD",1760281900453,0.6336,4018.3,4016.9,2.48947204]
["bitfinex","ETHUSD",1760281900749,0.6896,4018.4,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281900910,0.6896,4018.4,4018.0,2.48876426]
["bitfinex","ETHUSD",1760281901112,0.6896,4018.4,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281901113,0.4524,4018.3,4016.8,0.997]
["bitfinex","ETHUSD",1760281901310,0.4524,4018.3,4017.3,2.4891993]
["bitfinex","ETHUSD",1760281901551,0.4524,4018.2,4016.8,0.997]
["bitfinex","ETHUSD",1760281901754,0.2372,4018.4,4009.5,44.0731]
["bitfinex","ETHUSD",1760281901755,2.48938515,4017.1,4015.9,2.49209431]
["bitfinex","ETHUSD",1760281901923,4.125765,4018.0,4016.4,2.48979185]
["bitfinex","ETHUSD",1760281901924,7.17565484,4018.0,4016.4,2.48979185]
["bitfinex","ETHUSD",1760281902129,0.4524,4017.9,4015.9,0.002]
["bitfinex","ETHUSD",1760281902311,2.94127915,4017.9,4016.4,2.48974438]
["bitfinex","ETHUSD",1760281902660,2.4893418,4017.2,4015.9,0.002]
["bitfinex","ETHUSD",1760281902946,2.48917341,4017.4,4016.6,2.48966371]
["bitfinex","ETHUSD",1760281903154,0.4524,4017.3,4016.4,2.48979185]
["bitfinex","ETHUSD",1760281903323,0.2372,4018.4,4016.3,0.002]
["bitfinex","ETHUSD",1760281903513,0.4524,4017.2,4016.3,0.002]
["bitfinex","ETHUSD",1760281903955,0.6336,4017.1,4016.3,0.002]
["bitfinex","ETHUSD",1760281904155,0.4524,4017.2,4016.3,0.002]
["bitfinex","ETHUSD",1760281904448,2.48980781,4016.4,4015.9,0.002]
["bitfinex","ETHUSD",1760281904650,0.6336,4016.8,4015.9,0.002]
["bitfinex","ETHUSD",1760281904889,2.7265,4016.7,4015.9,0.002]
["bitfinex","ETHUSD",1760281905025,3.0,4016.2,4015.9,0.002]
["bitfinex","ETHUSD",1760281905228,0.4524,4016.3,4015.9,0.002]
["bitfinex","ETHUSD",1760281905439,0.4524,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281905960,2.48717235,4020.7,4017.7,2.48898623]
["bitfinex","ETHUSD",1760281906158,0.4405,4018.3,4016.7,2.48960589]
["bitfinex","ETHUSD",1760281906360,0.2211,4021.9,4015.9,0.002]
["bitfinex","ETHUSD",1760281906361,0.4405,4019.1,4015.9,0.002]
["bitfinex","ETHUSD",1760281906545,0.4405,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760281906751,0.4405,4019.1,4019.0,0.124]
["bitfinex","ETHUSD",1760281906923,3.17001,4019.0,4018.1,2.48868013]
["bitfinex","ETHUSD",1760281907124,2.84810517,4019.2,4017.3,2.48920108]
["bitfinex","ETHUSD",1760281907125,2.48879946,4018.1,4017.3,2.48920108]
["bitfinex","ETHUSD",1760281907358,0.4405,4018.0,4017.3,2.48922798]
["bitfinex","ETHUSD",1760281907666,0.4314,4018.7,4015.9,0.002]
["bitfinex","ETHUSD",1760281907851,0.4314,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1760281908165,2.48679277,4021.3,4016.6,2.48966148]
["bitfinex","ETHUSD",1760281908370,0.4314,4019.4,4016.6,2.48966148]
["bitfinex","ETHUSD",1760281908538,0.6686,4020.0,4018.9,2.48820416]
["bitfinex","ETHUSD",1760281908756,0.6686,4020.0,4018.6,2.48840412]
["bitfinex","ETHUSD",1760281909070,0.6686,4020.0,4018.0,2.48880039]
["bitfinex","ETHUSD",1760281909255,0.4314,4019.9,4017.5,1.92]
["bitfinex","ETHUSD",1760281909455,3.534014,4019.7,4017.2,0.996]
["bitfinex","ETHUSD",1760281909655,3.100427,4019.5,4018.7,2.48833429]
["bitfinex","ETHUSD",1760281909857,2.4867509,4021.4,4017.3,4.40923406]
["bitfinex","ETHUSD",1760281909858,0.4314,4022.3,4017.3,1.24854618]
["bitfinex","ETHUSD",1760281910055,0.4314,4022.3,4018.1,1.92]
["bitfinex","ETHUSD",1760281910290,6.520678,4021.7,4018.1,4.40871322]
["bitfinex","ETHUSD",1760281910492,0.4314,4021.6,4020.9,2.48699706]
["bitfinex","ETHUSD",1760281910781,0.4314,4021.6,4020.8,2.48700617]
["bitfinex","ETHUSD",1760281910980,0.4314,4021.6,4019.7,2.48772893]
["bitfinex","ETHUSD",1760281911153,0.2211,4021.9,4018.8,1.92]
["bitfinex","ETHUSD",1760281911154,0.001,4021.9,4021.6,2.48656954]
["bitfinex","ETHUSD",1760281911481,0.001,4021.9,4018.9,2.48824305]
["bitfinex","ETHUSD",1760281911482,0.4314,4021.8,4018.9,2.48824305]
["bitfinex","ETHUSD",1760281911680,0.4314,4021.8,4019.3,1.92]
["bitfinex","ETHUSD",1760281911845,0.001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760281912662,0.001,4021.9,4021.3,2.48670968]
["bitfinex","ETHUSD",1760281912663,0.001,4021.9,4020.1,1.92]
["bitfinex","ETHUSD",1760281912875,0.001,4021.9,4017.5,0.002]
["bitfinex","ETHUSD",1760281912876,30.4314,4021.8,4017.5,0.002]
["bitfinex","ETHUSD",1760281913184,0.6336,4019.7,4017.5,0.002]
["bitfinex","ETHUSD",1760281913388,3.6428,4019.6,4017.5,0.002]
["bitfinex","ETHUSD",1760281913676,4.95836,4019.4,4017.5,0.002]
["bitfinex","ETHUSD",1760281913881,2.48807474,4019.2,4017.5,0.002]
["bitfinex","ETHUSD",1760281914079,2.48863238,4018.3,4017.5,0.002]
["bitfinex","ETHUSD",1760281914285,0.6336,4018.9,4017.5,0.002]
["bitfinex","ETHUSD",1760281914459,2.61526306,4023.7,4017.5,0.002]
["bitfinex","ETHUSD",1760281914460,2.48873845,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1760281914654,3.12233845,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1760281914860,3.55373845,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1760281915579,0.4314,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1760281915883,0.4314,4018.7,4017.5,2.49109953]
["bitfinex","ETHUSD",1760281916096,0.2292,4019.8,4017.1,0.002]
["bitfinex","ETHUSD",1760281916097,2.48929602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760281916380,0.4314,4018.1,4011.6,0.996]
["bitfinex","ETHUSD",1760281916381,0.2292,4017.3,4012.5,1.27528372]
["bitfinex","ETHUSD",1760281916590,0.2292,4017.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1760281916881,0.2292,4017.3,4015.2,2.49052933]
["bitfinex","ETHUSD",1760281917090,0.2292,4017.3,4016.7,0.124]
["bitfinex","ETHUSD",1760281917983,0.2292,4017.3,4016.1,1.92]
["bitfinex","ETHUSD",1760281917984,2.49003984,4016.0,4011.4,1.22236312]
["bitfinex","ETHUSD",1760281918148,29.412337,4017.2,4010.7,0.996]
["bitfinex","ETHUSD",1760281918149,5.97313,4017.1,4011.9,0.1754]
["bitfinex","ETHUSD",1760281918350,2.48997974,4016.1,4013.6,0.3527]
["bitfinex","ETHUSD",1760281918553,2.48936022,4017.1,4013.6,0.3527]
["bitfinex","ETHUSD",1760281918554,0.4314,4016.4,4013.7,2.49146672]
["bitfinex","ETHUSD",1760281918951,2.48814034,4019.1,4014.5,1.92]
["bitfinex","ETHUSD",1760281919151,0.6606,4017.3,4014.7,1.92]
["bitfinex","ETHUSD",1760281919468,0.6606,4017.3,4016.6,2.48964828]
["bitfinex","ETHUSD",1760281919469,0.4314,4017.3,4016.6,2.48964828]
["bitfinex","ETHUSD",1760281919684,0.2292,4017.9,4014.6,0.1774]
["bitfinex","ETHUSD",1760281919865,0.2292,4017.9,4016.5,2.48967538]
["bitfinex","ETHUSD",1760281919866,0.6336,4017.7,4016.5,2.48967538]
["bitfinex","ETHUSD",1760281920185,0.6336,4017.8,4016.7,2.48959374]
["bitfinex","ETHUSD",1760281920483,2.48912845,4017.5,4016.6,2.4896658]
["bitfinex","ETHUSD",1760281920686,2.48937421,4017.1,4016.2,2.48990862]
["bitfinex","ETHUSD",1760281920857,2.48937421,4017.1,4012.7,1.2871232]
["bitfinex","ETHUSD",1760281920858,0.4314,4017.4,4015.5,2.49034989]
["bitfinex","ETHUSD",1760281921189,0.4314,4017.4,4015.2,2.49053596]
["bitfinex","ETHUSD",1760281921385,0.2292,4017.9,4015.3,2.49047393]
["bitfinex","ETHUSD",1760281921687,2.0,4018.1,4015.3,2.84315043]
["bitfinex","ETHUSD",1760281921886,2.0,4018.1,4017.1,1.92]
["bitfinex","ETHUSD",1760281922056,2.0,4018.1,4014.8,1.92]
["bitfinex","ETHUSD",1760281922389,2.0,4018.1,4016.0,0.3527]
["bitfinex","ETHUSD",1760281922592,2.0,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760281922963,2.0,4018.1,4017.2,1.92]
["bitfinex","ETHUSD",1760281923180,2.0,4018.1,4014.9,2.49068814]
["bitfinex","ETHUSD",1760281923181,2.0,4018.1,4016.1,2.48997783]
["bitfinex","ETHUSD",1760281923381,2.0,4018.1,4017.8,2.48890608]
["bitfinex","ETHUSD",1760281923715,2.0,4018.1,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281923911,2.0,4018.1,4017.6,2.48899909]
["bitfinex","ETHUSD",1760281924073,2.0,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760281924820,3.37695,4020.4,4018.1,1.92]
["bitfinex","ETHUSD",1760281925036,0.4324,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760281925037,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760281925386,0.001,4021.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760281926010,0.001,4021.9,4019.2,2.48805732]
["bitfinex","ETHUSD",1760281926189,2.48682173,4021.2,4019.1,0.3517]
["bitfinex","ETHUSD",1760281926387,2.48682173,4021.2,4018.6,0.996]
["bitfinex","ETHUSD",1760281926388,0.2292,4021.8,4018.6,0.996]
["bitfinex","ETHUSD",1760281926719,2.4873805,4020.3,4018.8,2.48827103]
["bitfinex","ETHUSD",1760281926918,0.6336,4020.6,4018.6,0.996]
["bitfinex","ETHUSD",1760281927117,2.4877007,4019.8,4018.9,2.48822812]
["bitfinex","ETHUSD",1760281927279,2.4877007,4019.8,4018.6,3.48441496]
["bitfinex","ETHUSD",1760281927280,2.48756218,4020.0,4018.7,2.4883093]
["bitfinex","ETHUSD",1760281927618,0.6336,4020.1,4018.6,0.996]
["bitfinex","ETHUSD",1760281927782,2.48761918,4020.0,4018.7,2.48836688]
["bitfinex","ETHUSD",1760281927981,0.6336,4020.1,4018.7,1.92]
["bitfinex","ETHUSD",1760281928304,0.7576,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1760281928504,0.4314,4020.1,4018.7,2.48836688]
["bitfinex","ETHUSD",1760281928710,0.4314,4020.1,4018.6,5.40441923]
["bitfinex","ETHUSD",1760281928904,0.6336,4020.0,4018.6,0.996]
["bitfinex","ETHUSD",1760281929221,0.6336,4019.7,4018.6,0.996]
["bitfinex","ETHUSD",1760281929394,0.4314,4019.6,4015.9,0.3517]
["bitfinex","ETHUSD",1760281929717,0.6336,4019.1,4016.2,2.48988814]
["bitfinex","ETHUSD",1760281929924,0.6336,4018.9,4017.8,2.48888631]
["bitfinex","ETHUSD",1760281930214,2.48830496,4018.8,4017.1,4.40934491]
["bitfinex","ETHUSD",1760281930380,2.48830496,4018.8,4018.0,2.48879895]
["bitfinex","ETHUSD",1760281930576,0.6336,4018.9,4017.1,2.48931338]
["bitfinex","ETHUSD",1760281930781,2.48782691,4019.6,4017.1,0.3517]
["bitfinex","ETHUSD",1760281930782,0.6336,4019.6,4017.1,0.3517]
["bitfinex","ETHUSD",1760281930984,0.6336,4019.6,4018.6,2.48842815]
["bitfinex","ETHUSD",1760281931230,0.4314,4019.7,4017.3,2.48923406]
["bitfinex","ETHUSD",1760281931430,0.4314,4019.7,4017.2,1.92]
["bitfinex","ETHUSD",1760281931431,0.4314,4019.7,4017.9,2.48886234]
["bitfinex","ETHUSD",1760281931631,2.48802361,4020.9,4017.6,1.92]
["bitfinex","ETHUSD",1760281931632,0.4314,4020.2,4019.5,2.48783194]
["bitfinex","ETHUSD",1760281931816,0.001,4020.9,4018.3,2.2717]
["bitfinex","ETHUSD",1760281932043,2.48800885,4020.9,4020.1,2.48749214]
["bitfinex","ETHUSD",1760281932247,0.001,4020.9,4019.3,1.92]
["bitfinex","ETHUSD",1760281932553,0.001,4020.9,4020.3,2.48734042]
["bitfinex","ETHUSD",1760281932857,0.001,4020.9,4019.5,1.92]
["bitfinex","ETHUSD",1760281933057,0.001,4020.9,4020.3,2.48731676]
["bitfinex","ETHUSD",1760281933368,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760281933736,0.1646,4023.5,4020.4,1.92]
["bitfinex","ETHUSD",1760281933932,8.016968,4020.9,4016.3,0.002]
["bitfinex","ETHUSD",1760281934133,0.6336,4019.5,4017.0,2.48941996]
["bitfinex","ETHUSD",1760281934335,10.285823,4020.4,4016.9,0.4708]
["bitfinex","ETHUSD",1760281934572,0.2292,4020.5,4016.9,0.4708]
["bitfinex","ETHUSD",1760281934573,2.48852918,4018.5,4016.9,0.4708]
["bitfinex","ETHUSD",1760281934734,0.2292,4020.5,4016.3,0.4728]
["bitfinex","ETHUSD",1760281934735,0.6336,4019.6,4016.3,0.4728]
["bitfinex","ETHUSD",1760281935063,0.2292,4020.5,4016.3,0.4728]
["bitfinex","ETHUSD",1760281935064,2.48849364,4018.5,4017.2,2.48929211]
["bitfinex","ETHUSD",1760281935221,0.6336,4018.8,4017.6,2.48901515]
["bitfinex","ETHUSD",1760281935422,15.45235838,4034.1,4016.4,2.48979185]
["bitfinex","ETHUSD",1760281935423,4.656877,4020.4,4016.4,2.48979185]
["bitfinex","ETHUSD",1760281935662,4.656877,4020.4,4016.3,0.002]
["bitfinex","ETHUSD",1760281935663,0.6336,4019.2,4018.3,2.48858248]
["bitfinex","ETHUSD",1760281935832,0.6336,4020.3,4016.3,0.002]
["bitfinex","ETHUSD",1760281935833,0.4314,4019.8,4017.5,0.4708]
["bitfinex","ETHUSD",1760281936034,0.4314,4019.8,4018.4,2.48854696]
["bitfinex","ETHUSD",1760281936237,0.4314,4019.7,4016.9,1.92]
["bitfinex","ETHUSD",1760281936539,2.48817318,4019.1,4016.9,2.48948193]
["bitfinex","ETHUSD",1760281936744,0.4314,4019.6,4017.0,0.4708]
["bitfinex","ETHUSD",1760281936943,0.2292,4020.5,4017.2,2.48929602]
["bitfinex","ETHUSD",1760281937122,2.48804187,4019.3,4017.0,0.4708]
["bitfinex","ETHUSD",1760281937324,0.6336,4019.9,4018.5,2.48848569]
["bitfinex","ETHUSD",1760281937524,0.6336,4019.5,4015.4,2.49238423]
["bitfinex","ETHUSD",1760281937735,0.6336,4019.1,4016.4,0.468]
["bitfinex","ETHUSD",1760281937959,0.4279,4019.8,4015.4,0.002]
["bitfinex","ETHUSD",1760281937960,0.6336,4018.9,4015.7,0.468]
["bitfinex","ETHUSD",1760281938137,0.6336,4018.4,4016.0,2.49000227]
["bitfinex","ETHUSD",1760281938458,0.6336,4018.1,4016.3,2.49183266]
["bitfinex","ETHUSD",1760281938658,0.124,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760281939039,0.4279,4018.0,4017.3,0.124]
["bitfinex","ETHUSD",1760281939240,0.124,4018.5,4017.9,2.61285276]
["bitfinex","ETHUSD",1760281939465,0.124,4018.5,4017.9,0.124]
["bitfinex","ETHUSD",1760281939931,0.4279,4018.7,4017.7,2.48893183]
["bitfinex","ETHUSD",1760281939932,0.6336,4018.6,4017.7,2.48893183]
["bitfinex","ETHUSD",1760281940135,0.4279,4018.7,4016.6,0.468]
["bitfinex","ETHUSD",1760281940335,0.4279,4018.7,4018.0,2.48877597]
["bitfinex","ETHUSD",1760281940566,0.4279,4018.7,4017.0,1.92]
["bitfinex","ETHUSD",1760281940761,0.4279,4018.7,4016.6,0.468]
["bitfinex","ETHUSD",1760281940762,0.4279,4018.7,4017.7,2.48897895]
["bitfinex","ETHUSD",1760281940965,0.6336,4019.1,4015.9,0.468]
["bitfinex","ETHUSD",1760281941164,0.6336,4018.1,4015.3,2.49043718]
["bitfinex","ETHUSD",1760281941331,0.6336,4018.3,4015.0,2.9586406]
["bitfinex","ETHUSD",1760281941332,0.6336,4017.7,4015.0,2.9586406]
["bitfinex","ETHUSD",1760281941526,0.6336,4017.1,4014.0,0.1195]
["bitfinex","ETHUSD",1760281941756,3.12370184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281942062,0.4279,4017.6,4015.8,0.002]
["bitfinex","ETHUSD",1760281942063,0.6336,4016.5,4015.8,0.002]
["bitfinex","ETHUSD",1760281942362,0.4279,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281942664,0.6336,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1760281942968,0.4279,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281943748,1.0615,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281944131,3.55160184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281944338,1.0615,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281944645,3.55160184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281945033,1.0615,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281945237,8.64701184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760281945439,3.12394989,4015.5,4012.2,0.5895]
["bitfinex","ETHUSD",1760281945765,3.12394989,4015.5,4013.0,0.468]
["bitfinex","ETHUSD",1760281945766,0.6336,4015.5,4013.0,0.468]
["bitfinex","ETHUSD",1760281945950,0.4279,4015.5,4013.7,2.49140995]
["bitfinex","ETHUSD",1760281946156,0.4279,4015.5,4012.2,0.1215]
["bitfinex","ETHUSD",1760281946157,0.4279,4015.5,4014.0,2.49125235]
["bitfinex","ETHUSD",1760281946346,0.4279,4015.5,4015.4,2.49241191]
["bitfinex","ETHUSD",1760281946674,0.4279,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760281946837,0.4279,4016.2,4015.4,0.002]
["bitfinex","ETHUSD",1760281947429,2.086305,4016.1,4015.4,2.49241038]
["bitfinex","ETHUSD",1760281947737,0.4279,4016.2,4015.6,2.49028213]
["bitfinex","ETHUSD",1760281947942,0.4279,4016.2,4015.4,0.002]
["bitfinex","ETHUSD",1760281948463,0.4279,4016.2,4015.6,2.49027093]
["bitfinex","ETHUSD",1760281948668,0.4279,4016.2,4015.6,2.49027294]
["bitfinex","ETHUSD",1760281948964,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760281950034,0.001,4016.3,4016.2,4.40991584]
["bitfinex","ETHUSD",1760281950238,0.001,4016.3,4016.2,4.87791584]
["bitfinex","ETHUSD",1760281950431,0.001,4016.3,4016.2,4.40991584]
["bitfinex","ETHUSD",1760281951648,0.001,4016.3,4016.2,4.87791584]
["bitfinex","ETHUSD",1760281951872,0.4279,4018.8,4016.2,0.468]
["bitfinex","ETHUSD",1760281952084,1.23986514,4025.0,4016.2,0.468]
["bitfinex","ETHUSD",1760281952085,2.48644905,4021.8,4018.5,2.48845354]
["bitfinex","ETHUSD",1760281952247,0.4279,4019.7,4018.1,2.4887218]
["bitfinex","ETHUSD",1760281952571,0.4279,4019.7,4019.5,2.48786398]
["bitfinex","ETHUSD",1760281952744,2.4870744,4020.8,4019.4,2.48792297]
["bitfinex","ETHUSD",1760281952941,0.6336,4020.6,4018.6,1.92]
["bitfinex","ETHUSD",1760281953246,3.7419,4019.9,4017.3,0.468]
["bitfinex","ETHUSD",1760281953437,0.235,4022.0,4017.3,0.468]
["bitfinex","ETHUSD",1760281953438,0.6571,4020.5,4019.3,2.487981]
["bitfinex","ETHUSD",1760281953638,0.4279,4019.9,4019.3,2.48795103]
["bitfinex","ETHUSD",1760281953867,0.4279,4019.9,4019.0,2.48812364]
["bitfinex","ETHUSD",1760281954066,0.4279,4019.9,4019.1,2.48811159]
["bitfinex","ETHUSD",1760281954276,0.4279,4019.9,4019.0,2.48817512]
["bitfinex","ETHUSD",1760281954575,0.4279,4019.9,4019.4,2.48793128]
["bitfinex","ETHUSD",1760281954780,0.4279,4019.9,4018.7,1.92]
["bitfinex","ETHUSD",1760281954979,0.4279,4019.9,4019.0,1.92]
["bitfinex","ETHUSD",1760281955139,0.4279,4019.9,4018.6,2.48840502]
["bitfinex","ETHUSD",1760281955140,0.235,4020.2,4018.6,2.48840502]
["bitfinex","ETHUSD",1760281955346,2.48541625,4023.5,4018.6,2.48840502]
["bitfinex","ETHUSD",1760281955347,0.4279,4021.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760281955647,0.4279,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760281955847,0.4279,4021.7,4021.4,2.48663664]
["bitfinex","ETHUSD",1760281956177,0.4279,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760281956538,0.4279,4022.3,4022.0,2.4863169]
["bitfinex","ETHUSD",1760281956776,0.4279,4022.2,4021.7,2.48650048]
["bitfinex","ETHUSD",1760281956941,0.4279,4022.2,4020.5,1.92]
["bitfinex","ETHUSD",1760281956942,0.4279,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1760281957140,0.4279,4022.2,4020.2,2.0415]
["bitfinex","ETHUSD",1760281957336,0.4279,4022.2,4021.8,2.48644885]
["bitfinex","ETHUSD",1760281957540,0.4279,4023.0,4020.5,0.468]
["bitfinex","ETHUSD",1760281958042,0.4279,4023.0,4022.6,2.48594186]
["bitfinex","ETHUSD",1760281958379,2.48466965,4024.7,4021.3,2.48671893]
["bitfinex","ETHUSD",1760281958380,2.48541273,4023.5,4021.3,2.48671893]
["bitfinex","ETHUSD",1760281958548,0.4279,4022.9,4022.3,2.48611932]
["bitfinex","ETHUSD",1760281958764,0.4279,4022.9,4017.8,1.24499278]
["bitfinex","ETHUSD",1760281958952,2.121719,4022.7,4019.4,0.468]
["bitfinex","ETHUSD",1760281959265,2.48524827,4023.8,4019.9,1.92]
["bitfinex","ETHUSD",1760281959266,0.6336,4022.3,4019.9,1.92]
["bitfinex","ETHUSD",1760281959588,0.6336,4022.5,4021.5,2.48661957]
["bitfinex","ETHUSD",1760281959883,0.4279,4022.6,4020.6,0.468]
["bitfinex","ETHUSD",1760281960038,0.4279,4023.0,4022.2,0.124]
["bitfinex","ETHUSD",1760281960240,0.4279,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760281961247,2.390148,4022.9,4022.4,0.124]
["bitfinex","ETHUSD",1760281961448,0.124,4023.1,4022.4,0.124]
["bitfinex","ETHUSD",1760281961449,0.235,4022.8,4022.4,0.124]
["bitfinex","ETHUSD",1760281961649,0.235,4022.8,4022.4,2.61004926]
["bitfinex","ETHUSD",1760281961853,0.124,4023.1,4022.4,2.61004926]
["bitfinex","ETHUSD",1760281961854,0.124,4023.1,4022.4,2.61007164]
["bitfinex","ETHUSD",1760281962177,0.124,4023.1,4022.4,2.61001837]
["bitfinex","ETHUSD",1760281962377,0.124,4023.1,4022.5,2.48601615]
["bitfinex","ETHUSD",1760281962674,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760281962879,0.124,4023.8,4023.0,0.124]
["bitfinex","ETHUSD",1760281963043,0.2237,4023.7,4021.4,1.92]
["bitfinex","ETHUSD",1760281963238,0.124,4023.3,4022.6,0.124]
["bitfinex","ETHUSD",1760281963438,0.124,4023.3,4021.9,2.48637278]
["bitfinex","ETHUSD",1760281963439,0.124,4023.5,4023.0,2.48570221]
["bitfinex","ETHUSD",1760281963680,2.48459653,4024.8,4022.8,0.124]
["bitfinex","ETHUSD",1760281963879,0.124,4024.1,4023.4,0.124]
["bitfinex","ETHUSD",1760281964180,0.4659,4025.3,4023.1,2.48564539]
["bitfinex","ETHUSD",1760281964477,0.4659,4025.3,4024.5,2.48473293]
["bitfinex","ETHUSD",1760281964687,0.4659,4025.3,4024.2,2.48492355]
["bitfinex","ETHUSD",1760281964975,0.4659,4025.3,4024.2,2.48492577]
["bitfinex","ETHUSD",1760281964976,3.665831,4025.2,4024.2,2.48492577]
["bitfinex","ETHUSD",1760281965281,0.4659,4025.3,4022.6,2.48594445]
["bitfinex","ETHUSD",1760281965484,3.236873,4025.2,4023.1,1.92]
["bitfinex","ETHUSD",1760281965654,0.4659,4025.1,4022.4,0.4354]
["bitfinex","ETHUSD",1760281965854,0.4659,4025.1,4022.5,2.48601615]
["bitfinex","ETHUSD",1760281966055,0.4659,4025.1,4024.0,2.4850889]
["bitfinex","ETHUSD",1760281966276,0.4659,4025.1,4022.6,2.48595435]
["bitfinex","ETHUSD",1760281966277,0.4659,4025.1,4022.9,0.4354]
["bitfinex","ETHUSD",1760281966470,0.4659,4025.1,4024.3,2.48489274]
["bitfinex","ETHUSD",1760281966646,0.4659,4025.1,4024.6,2.48470533]
["bitfinex","ETHUSD",1760281966978,0.4659,4025.0,4022.8,1.92]
["bitfinex","ETHUSD",1760281967281,0.4659,4025.0,4022.7,2.4858644]
["bitfinex","ETHUSD",1760281967282,0.4659,4025.0,4023.4,1.92]
["bitfinex","ETHUSD",1760281967452,0.4659,4025.0,4024.3,2.48485114]
["bitfinex","ETHUSD",1760281967645,0.4659,4025.0,4024.1,2.48496834]
["bitfinex","ETHUSD",1760281967962,3.0415,4024.9,4022.9,0.996]
["bitfinex","ETHUSD",1760281968142,0.4495,4024.9,4023.0,4.40570718]
["bitfinex","ETHUSD",1760281968342,0.4495,4024.9,4022.9,0.996]
["bitfinex","ETHUSD",1760281968544,4.4005,4024.8,4022.9,0.996]
["bitfinex","ETHUSD",1760281968748,0.2261,4024.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760281969078,0.2261,4024.7,4021.9,3.48235246]
["bitfinex","ETHUSD",1760281969079,0.2261,4025.2,4022.7,0.4487]
["bitfinex","ETHUSD",1760281969285,0.001,4025.3,4024.6,2.48466751]
["bitfinex","ETHUSD",1760281969585,2.875,4025.2,4024.1,1.92]
["bitfinex","ETHUSD",1760281969883,2.875,4025.2,4024.3,2.48489591]
["bitfinex","ETHUSD",1760281970179,0.001,4025.3,4024.8,2.48459199]
["bitfinex","ETHUSD",1760281970381,0.001,4025.3,4024.7,2.4846479]
["bitfinex","ETHUSD",1760281970584,0.001,4025.3,4023.6,2.48531867]
["bitfinex","ETHUSD",1760281970585,0.001,4025.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760281970880,0.001,4025.3,4024.8,2.48454609]
["bitfinex","ETHUSD",1760281971174,0.001,4025.3,4023.8,1.92]
["bitfinex","ETHUSD",1760281971374,0.001,4025.3,4023.3,4.40547442]
["bitfinex","ETHUSD",1760281971575,0.001,4025.3,4024.5,2.48476897]
["bitfinex","ETHUSD",1760281971779,2.5157,4025.2,4023.6,2.4853353]
["bitfinex","ETHUSD",1760281971982,3.3191,4025.2,4024.3,2.48485093]
["bitfinex","ETHUSD",1760281972184,2.690061,4025.2,4023.7,1.92]
["bitfinex","ETHUSD",1760281972362,0.001,4025.3,4024.5,2.48473509]
["bitfinex","ETHUSD",1760281972572,0.001,4025.3,4024.6,2.48471187]
["bitfinex","ETHUSD",1760281972762,0.001,4025.3,4024.7,2.48463979]
["bitfinex","ETHUSD",1760281973100,0.001,4025.3,4024.4,2.48479288]
["bitfinex","ETHUSD",1760281973302,0.001,4025.3,4023.3,2.48549572]
["bitfinex","ETHUSD",1760281973303,0.001,4025.3,4024.0,2.48503801]
["bitfinex","ETHUSD",1760281973603,0.001,4025.3,4022.8,0.4487]
["bitfinex","ETHUSD",1760281973604,2.704369,4025.2,4022.8,0.4487]
["bitfinex","ETHUSD",1760281973764,2.00015,4025.1,4024.8,2.48459112]
["bitfinex","ETHUSD",1760281974093,0.124,4024.9,4024.6,2.48466084]
["bitfinex","ETHUSD",1760281974293,0.124,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1760281974485,0.124,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760281974687,0.5657,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760281975601,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760281976383,0.4427,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760281976866,0.4427,4025.3,4025.1,2.4844054]
["bitfinex","ETHUSD",1760281977066,0.001,4025.3,4024.8,0.124]
["bitfinex","ETHUSD",1760281977403,0.001,4025.3,4024.6,2.48470293]
["bitfinex","ETHUSD",1760281977703,0.4417,4025.2,4024.8,2.48458422]
["bitfinex","ETHUSD",1760281977865,0.4417,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1760281978073,0.4417,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760281978668,0.4417,4025.1,4024.9,2.60851858]
["bitfinex","ETHUSD",1760281978999,0.4417,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1760281979401,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760281979913,0.001,4025.3,4023.6,0.6163]
["bitfinex","ETHUSD",1760281980119,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760281980720,1e-08,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760281981109,1e-08,4026.2,4026.1,4.85249324]
["bitfinex","ETHUSD",1760281983283,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760281983488,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760281984290,1e-08,4029.5,4028.7,0.4487]
["bitfinex","ETHUSD",1760281984500,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760281985191,1e-08,4029.5,4028.0,3.47758262]
["bitfinex","ETHUSD",1760281985394,1e-08,4029.5,4028.1,2.48256001]
["bitfinex","ETHUSD",1760281985599,1e-08,4029.5,4028.0,0.995]
["bitfinex","ETHUSD",1760281985816,1e-08,4029.5,4028.2,1.92]
["bitfinex","ETHUSD",1760281986018,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760281986698,1e-08,4029.5,4028.2,2.48245339]
["bitfinex","ETHUSD",1760281986699,1e-08,4029.5,4027.9,2.48262747]
["bitfinex","ETHUSD",1760281987009,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760281988522,1e-08,4029.5,4028.0,0.995]
["bitfinex","ETHUSD",1760281988727,0.4495,4029.4,4028.0,0.995]
["bitfinex","ETHUSD",1760281988959,0.4495,4029.4,4028.7,2.48218472]
["bitfinex","ETHUSD",1760281989146,0.4495,4029.4,4028.1,1.92]
["bitfinex","ETHUSD",1760281989345,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760281989554,1e-08,4029.5,4029.4,2.60575907]
["bitfinex","ETHUSD",1760281990235,1e-08,4029.5,4029.4,0.124]
["bitfinex","ETHUSD",1760281990436,1e-08,4029.5,4029.4,2.60575907]
["bitfinex","ETHUSD",1760281990958,2.47976425,4032.7,4029.4,2.60575907]
["bitfinex","ETHUSD",1760281990959,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760281991340,1e-08,4029.9,4029.8,4.97421273]
["bitfinex","ETHUSD",1760281991775,1e-08,4029.9,4029.8,4.40151273]
["bitfinex","ETHUSD",1760281993071,1e-08,4029.9,4029.2,0.4487]
["bitfinex","ETHUSD",1760281993072,1e-08,4029.9,4028.3,2.4824345]
["bitfinex","ETHUSD",1760281993224,1e-08,4029.9,4028.3,0.4487]
["bitfinex","ETHUSD",1760281993423,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760281994163,1e-08,4029.9,4029.8,2.93021273]
["bitfinex","ETHUSD",1760281996666,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760281996963,1e-08,4029.9,4029.8,2.93021273]
["bitfinex","ETHUSD",1760282000590,1e-08,4029.9,4029.8,2.88021273]
["bitfinex","ETHUSD",1760282001599,1e-08,4029.9,4029.8,4.80021273]
["bitfinex","ETHUSD",1760282001778,1e-08,4029.9,4029.8,4.92421273]
["bitfinex","ETHUSD",1760282002186,0.00100001,4029.9,4029.8,4.80021273]
["bitfinex","ETHUSD",1760282003308,0.4424,4033.0,4029.9,1.92]
["bitfinex","ETHUSD",1760282003468,0.4424,4033.0,4032.4,2.47985812]
["bitfinex","ETHUSD",1760282003666,0.4424,4033.0,4032.4,2.4799112]
["bitfinex","ETHUSD",1760282003861,0.4424,4033.0,4031.3,1.92]
["bitfinex","ETHUSD",1760282004066,0.4424,4033.0,4032.3,2.47992032]
["bitfinex","ETHUSD",1760282004371,0.6336,4033.7,4031.1,1.92]
["bitfinex","ETHUSD",1760282004562,0.4424,4032.9,4032.2,2.48002516]
["bitfinex","ETHUSD",1760282004764,0.4424,4032.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760282004969,0.4424,4032.8,4032.2,2.4799838]
["bitfinex","ETHUSD",1760282005289,0.4424,4032.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1760282005490,0.4424,4032.8,4031.3,1.92]
["bitfinex","ETHUSD",1760282005491,0.4424,4032.8,4032.2,2.47997854]
["bitfinex","ETHUSD",1760282005662,0.4424,4032.8,4031.4,2.48052785]
["bitfinex","ETHUSD",1760282005663,0.4424,4032.8,4032.0,2.48013114]
["bitfinex","ETHUSD",1760282005858,0.4424,4032.7,4031.2,2.48063327]
["bitfinex","ETHUSD",1760282006099,0.6336,4034.0,4028.9,0.002]
["bitfinex","ETHUSD",1760282006100,0.4424,4032.6,4030.7,4.40095864]
["bitfinex","ETHUSD",1760282006281,0.4424,4032.6,4032.2,2.47999231]
["bitfinex","ETHUSD",1760282006512,3.11254156,4034.0,4030.7,2.48095864]
["bitfinex","ETHUSD",1760282006513,0.4424,4032.5,4030.7,2.48095864]
["bitfinex","ETHUSD",1760282006727,0.2261,4034.1,4030.1,2.48129221]
["bitfinex","ETHUSD",1760282006728,0.4424,4032.4,4030.5,2.48104001]
["bitfinex","ETHUSD",1760282006931,2.47992404,4032.4,4031.2,2.48062948]
["bitfinex","ETHUSD",1760282007087,0.2261,4034.1,4031.2,2.48061815]
["bitfinex","ETHUSD",1760282007088,0.4424,4032.6,4031.2,2.48061815]
["bitfinex","ETHUSD",1760282007287,0.6336,4032.5,4031.2,2.48063551]
["bitfinex","ETHUSD",1760282007488,0.4424,4032.4,4031.0,2.480774]
["bitfinex","ETHUSD",1760282007688,0.4424,4032.4,4030.8,0.4639]
["bitfinex","ETHUSD",1760282008099,0.4424,4032.4,4031.2,1.92]
["bitfinex","ETHUSD",1760282008425,0.4424,4032.4,4030.8,0.4639]
["bitfinex","ETHUSD",1760282008625,0.4424,4032.4,4031.0,1.92]
["bitfinex","ETHUSD",1760282008826,0.4424,4032.4,4031.7,2.48029255]
["bitfinex","ETHUSD",1760282009029,0.4424,4032.4,4030.5,2.48108175]
["bitfinex","ETHUSD",1760282009202,0.4424,4032.4,4030.4,1.92]
["bitfinex","ETHUSD",1760282009203,0.4424,4032.4,4031.7,2.48029474]
["bitfinex","ETHUSD",1760282009525,0.4424,4032.4,4032.0,2.48013517]
["bitfinex","ETHUSD",1760282009693,0.4424,4032.4,4031.0,1.92]
["bitfinex","ETHUSD",1760282009694,0.4424,4032.3,4030.8,2.48089709]
["bitfinex","ETHUSD",1760282009894,0.4424,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760282010089,0.4424,4032.8,4031.1,2.48071246]
["bitfinex","ETHUSD",1760282010327,0.4424,4032.8,4032.2,2.47999707]
["bitfinex","ETHUSD",1760282010497,0.4424,4032.8,4032.3,2.47994237]
["bitfinex","ETHUSD",1760282010703,0.4424,4032.7,4031.1,2.48070765]
["bitfinex","ETHUSD",1760282010902,0.4424,4032.7,4031.1,1.92]
["bitfinex","ETHUSD",1760282011111,0.4424,4032.7,4032.3,2.47991623]
["bitfinex","ETHUSD",1760282011308,0.4424,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760282011510,0.4424,4033.4,4031.6,1.92]
["bitfinex","ETHUSD",1760282011706,0.4424,4033.4,4030.8,2.4808636]
["bitfinex","ETHUSD",1760282011707,0.4424,4033.4,4031.7,0.4639]
["bitfinex","ETHUSD",1760282011930,0.4424,4033.4,4033.1,2.47947548]
["bitfinex","ETHUSD",1760282012133,0.4424,4033.4,4031.7,0.4639]
["bitfinex","ETHUSD",1760282012134,0.1232,4033.5,4033.0,2.47954376]
["bitfinex","ETHUSD",1760282012302,0.2261,4034.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760282012303,0.1232,4033.8,4033.2,2.47937608]
["bitfinex","ETHUSD",1760282012503,0.1232,4033.8,4033.3,2.47932393]
["bitfinex","ETHUSD",1760282012704,0.4424,4033.7,4033.2,2.47941348]
["bitfinex","ETHUSD",1760282012928,0.4424,4033.6,4033.1,2.6026745]
["bitfinex","ETHUSD",1760282013231,0.1232,4033.8,4033.3,2.47933689]
["bitfinex","ETHUSD",1760282013401,0.6685,4034.1,4033.5,2.47918577]
["bitfinex","ETHUSD",1760282013604,1.0,4034.6,4034.0,2.47887988]
["bitfinex","ETHUSD",1760282013794,0.4424,4034.5,4033.1,2.47948228]
["bitfinex","ETHUSD",1760282014014,0.4424,4034.5,4033.9,2.47895442]
["bitfinex","ETHUSD",1760282014216,0.4424,4034.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1760282014417,0.4424,4034.4,4032.3,1.92]
["bitfinex","ETHUSD",1760282014616,1.0,4034.6,4032.8,1.92]
["bitfinex","ETHUSD",1760282014857,1.0,4034.6,4033.7,2.47910403]
["bitfinex","ETHUSD",1760282015213,1.0,4034.6,4032.4,0.4639]
["bitfinex","ETHUSD",1760282015214,2.92103979,4034.5,4032.4,0.4639]
["bitfinex","ETHUSD",1760282015418,2.47875575,4034.3,4033.3,2.47930791]
["bitfinex","ETHUSD",1760282015755,1.0,4034.6,4031.9,1.92]
["bitfinex","ETHUSD",1760282015955,0.4424,4034.5,4032.5,1.92]
["bitfinex","ETHUSD",1760282016121,0.4424,4034.5,4032.6,4.39978971]
["bitfinex","ETHUSD",1760282016320,0.4424,4034.5,4032.8,4.39966673]
["bitfinex","ETHUSD",1760282016539,0.4424,4034.5,4032.8,2.47966673]
["bitfinex","ETHUSD",1760282016745,0.4424,4034.5,4033.9,2.47894482]
["bitfinex","ETHUSD",1760282016941,0.4424,4034.5,4032.8,2.47966673]
["bitfinex","ETHUSD",1760282016942,0.4424,4034.5,4032.9,1.92]
["bitfinex","ETHUSD",1760282017118,0.4424,4034.5,4032.6,0.4639]
["bitfinex","ETHUSD",1760282017553,0.4424,4034.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1760282017855,0.4424,4037.4,4034.6,2.47856045]
["bitfinex","ETHUSD",1760282018020,0.4424,4037.4,4034.7,0.4639]
["bitfinex","ETHUSD",1760282018517,2.47722483,4036.8,4035.8,2.47777213]
["bitfinex","ETHUSD",1760282018724,0.4424,4036.8,4034.7,0.4639]
["bitfinex","ETHUSD",1760282018967,0.2244,4038.1,4030.8,0.2480897]
["bitfinex","ETHUSD",1760282018968,0.75314725,4039.0,4037.5,2.47674745]
["bitfinex","ETHUSD",1760282019175,0.75314725,4039.0,4034.8,0.4639]
["bitfinex","ETHUSD",1760282019176,0.4424,4038.9,4036.9,0.4639]
["bitfinex","ETHUSD",1760282019329,0.00450048,4039.0,4037.6,2.47671489]
["bitfinex","ETHUSD",1760282019531,0.00450048,4039.0,4036.5,0.1632]
["bitfinex","ETHUSD",1760282019532,1e-08,4039.1,4038.9,4.55912166]
["bitfinex","ETHUSD",1760282019760,0.027,4041.8,4039.1,6.219685]
["bitfinex","ETHUSD",1760282019961,0.2244,4050.2,4043.7,2.47298266]
["bitfinex","ETHUSD",1760282019962,0.74423681,4045.2,4043.7,2.47298266]
["bitfinex","ETHUSD",1760282020265,0.12427628,4046.4,4043.7,0.158]
["bitfinex","ETHUSD",1760282020565,0.12427628,4046.4,4044.8,1.92]
["bitfinex","ETHUSD",1760282020735,0.2244,4047.6,4042.3,1.62880748]
["bitfinex","ETHUSD",1760282020736,0.2244,4047.6,4044.9,0.158]
["bitfinex","ETHUSD",1760282020933,0.4424,4047.3,4044.9,0.158]
["bitfinex","ETHUSD",1760282021134,0.2244,4047.6,4044.9,0.158]
["bitfinex","ETHUSD",1760282021346,0.4424,4046.6,4043.4,0.158]
["bitfinex","ETHUSD",1760282021652,2.47218248,4045.1,4042.5,1.92]
["bitfinex","ETHUSD",1760282021984,0.2244,4045.0,4042.3,0.208]
["bitfinex","ETHUSD",1760282022279,4.1845,4044.8,4041.2,0.208]
["bitfinex","ETHUSD",1760282022443,11.068737,4044.7,4040.5,0.208]
["bitfinex","ETHUSD",1760282022643,0.53269913,4047.5,4040.5,0.208]
["bitfinex","ETHUSD",1760282022978,2.46958448,4049.3,4040.8,0.6336]
["bitfinex","ETHUSD",1760282023141,5.20840465,4048.6,4043.0,1.92]
["bitfinex","ETHUSD",1760282023337,3.00309287,4048.0,4043.2,1.92]
["bitfinex","ETHUSD",1760282023538,0.1232,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760282023776,0.2357,4045.6,4041.5,0.34587031]
["bitfinex","ETHUSD",1760282023977,0.4666,4046.4,4042.4,0.0449]
["bitfinex","ETHUSD",1760282024186,0.34304973,4047.3,4042.4,0.0449]
["bitfinex","ETHUSD",1760282024351,0.53269913,4048.0,4043.0,7.69848]
["bitfinex","ETHUSD",1760282024541,0.53269913,4048.0,4046.5,2.47122199]
["bitfinex","ETHUSD",1760282024742,0.53269913,4048.0,4046.6,0.44759862]
["bitfinex","ETHUSD",1760282024941,0.53269913,4048.0,4046.7,0.208]
["bitfinex","ETHUSD",1760282025140,0.53269913,4048.0,4047.8,2.4704748]
["bitfinex","ETHUSD",1760282025577,0.53269913,4048.0,4046.3,0.40301012]
["bitfinex","ETHUSD",1760282025753,0.53269913,4048.0,4045.8,0.208]
["bitfinex","ETHUSD",1760282025954,0.53269913,4048.0,4043.7,2.47297077]
["bitfinex","ETHUSD",1760282025955,0.4666,4047.9,4045.3,0.1632]
["bitfinex","ETHUSD",1760282026145,0.2357,4047.8,4044.4,0.208]
["bitfinex","ETHUSD",1760282026345,0.4666,4047.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760282026582,0.4666,4047.7,4044.7,0.65627231]
["bitfinex","ETHUSD",1760282026742,0.53269913,4048.0,4044.8,0.205]
["bitfinex","ETHUSD",1760282026942,0.53269913,4048.0,4044.9,0.44827231]
["bitfinex","ETHUSD",1760282027245,0.7023,4047.9,4043.6,2.47304382]
["bitfinex","ETHUSD",1760282027445,0.7023,4047.9,4043.4,0.992]
["bitfinex","ETHUSD",1760282027446,0.6336,4047.7,4043.8,2.4729215]
["bitfinex","ETHUSD",1760282027644,2.470727,4047.4,4044.0,2.4727992]
["bitfinex","ETHUSD",1760282027869,0.4414,4047.6,4044.3,2.47261578]
["bitfinex","ETHUSD",1760282028056,0.4414,4047.6,4044.1,1.042686]
["bitfinex","ETHUSD",1760282028260,0.53269913,4048.0,4044.6,2.47243237]
["bitfinex","ETHUSD",1760282028484,0.53269913,4048.0,4044.7,0.79376259]
["bitfinex","ETHUSD",1760282028646,0.53269913,4048.0,4044.8,0.6336]
["bitfinex","ETHUSD",1760282028845,0.53269913,4048.0,4044.9,1.82540492]
["bitfinex","ETHUSD",1760282029157,0.53269913,4048.0,4043.5,1.92]
["bitfinex","ETHUSD",1760282029158,0.4414,4047.9,4045.2,1.92]
["bitfinex","ETHUSD",1760282029356,0.6571,4047.9,4045.0,0.97826924]
["bitfinex","ETHUSD",1760282029554,0.6571,4047.9,4044.5,0.45003749]
["bitfinex","ETHUSD",1760282029555,19.666128,4047.6,4044.5,0.45003749]
["bitfinex","ETHUSD",1760282029781,0.4414,4047.5,4043.9,0.205]
["bitfinex","ETHUSD",1760282029982,2.47122083,4046.6,4043.9,0.205]
["bitfinex","ETHUSD",1760282030151,0.4414,4046.6,4043.9,0.205]
["bitfinex","ETHUSD",1760282030349,2.4725216,4044.5,4042.0,0.205]
["bitfinex","ETHUSD",1760282030561,2.4725216,4044.5,4040.9,2.47467602]
["bitfinex","ETHUSD",1760282030562,0.2157,4045.2,4040.4,0.991]
["bitfinex","ETHUSD",1760282030778,0.2157,4045.2,4042.1,0.205]
["bitfinex","ETHUSD",1760282030964,0.6336,4045.0,4042.7,2.47354597]
["bitfinex","ETHUSD",1760282031167,0.4414,4045.1,4042.7,0.205]
["bitfinex","ETHUSD",1760282031484,3.21,4050.0,4042.7,0.205]
["bitfinex","ETHUSD",1760282031485,0.2157,4045.9,4042.7,0.205]
["bitfinex","ETHUSD",1760282031776,2.47200454,4045.3,4042.8,2.47353319]
["bitfinex","ETHUSD",1760282031981,0.4414,4045.4,4042.8,2.47353319]
["bitfinex","ETHUSD",1760282032185,0.4414,4045.4,4041.8,2.47410455]
["bitfinex","ETHUSD",1760282032186,0.4414,4045.3,4041.8,0.205]
["bitfinex","ETHUSD",1760282032487,0.6336,4044.7,4040.7,0.205]
["bitfinex","ETHUSD",1760282032713,0.4414,4044.6,4040.7,0.205]
["bitfinex","ETHUSD",1760282033370,2.491595,4044.5,4040.7,0.205]
["bitfinex","ETHUSD",1760282033544,0.4414,4044.4,4040.7,0.205]
["bitfinex","ETHUSD",1760282033745,0.00319717,4044.8,4040.7,0.205]
["bitfinex","ETHUSD",1760282033746,0.00319717,4044.8,4042.5,2.47371675]
["bitfinex","ETHUSD",1760282033947,0.00319717,4044.8,4044.2,0.1232]
["bitfinex","ETHUSD",1760282034388,2.282939,4044.6,4037.9,102.22573961]
["bitfinex","ETHUSD",1760282034551,0.00319717,4044.8,4037.9,102.22573961]
["bitfinex","ETHUSD",1760282034552,2.47393471,4042.2,4039.6,0.205]
["bitfinex","ETHUSD",1760282034756,0.4414,4042.6,4041.3,2.47445012]
["bitfinex","ETHUSD",1760282034991,2.47398478,4042.1,4040.8,2.47473221]
["bitfinex","ETHUSD",1760282035191,2.47402276,4042.0,4039.4,0.56325932]
["bitfinex","ETHUSD",1760282035360,0.4414,4042.1,4040.0,0.205]
["bitfinex","ETHUSD",1760282035688,0.4414,4042.1,4038.6,0.74399133]
["bitfinex","ETHUSD",1760282035899,2.1357,4043.3,4037.8,2.47656429]
["bitfinex","ETHUSD",1760282035900,0.6336,4041.4,4037.8,2.47656429]
["bitfinex","ETHUSD",1760282036052,0.6571,4041.3,4037.7,1.195]
["bitfinex","ETHUSD",1760282036251,1.075,4041.2,4037.7,1.195]
["bitfinex","ETHUSD",1760282036465,1.075,4041.2,4036.7,0.6751603]
["bitfinex","ETHUSD",1760282036466,0.4414,4041.1,4037.0,0.205]
["bitfinex","ETHUSD",1760282036671,2.47492905,4040.6,4037.0,0.205]
["bitfinex","ETHUSD",1760282036982,0.4414,4040.5,4037.0,0.205]
["bitfinex","ETHUSD",1760282037734,0.4414,4040.5,4037.0,2.68205437]
["bitfinex","ETHUSD",1760282037871,0.4414,4040.5,4037.1,0.205]
["bitfinex","ETHUSD",1760282038067,0.4414,4040.5,4037.6,2.47671884]
["bitfinex","ETHUSD",1760282038267,0.4414,4041.2,4037.7,0.205]
["bitfinex","ETHUSD",1760282038501,0.4414,4041.2,4039.1,2.47574934]
["bitfinex","ETHUSD",1760282038701,0.6336,4041.0,4036.3,2.4774762]
["bitfinex","ETHUSD",1760282039021,0.4414,4042.7,4036.1,2.22379194]
["bitfinex","ETHUSD",1760282039169,0.4414,4042.0,4037.8,0.6336]
["bitfinex","ETHUSD",1760282039369,0.4414,4042.0,4038.2,0.6336]
["bitfinex","ETHUSD",1760282039682,0.4414,4042.8,4042.0,2.47400919]
["bitfinex","ETHUSD",1760282039882,0.4414,4042.8,4040.4,0.205]
["bitfinex","ETHUSD",1760282040103,0.4414,4042.8,4042.3,2.47380814]
["bitfinex","ETHUSD",1760282040332,0.60354032,4045.9,4042.4,0.205]
["bitfinex","ETHUSD",1760282040333,0.4424,4044.8,4042.4,0.205]
["bitfinex","ETHUSD",1760282040533,6.340871,4044.7,4040.4,0.205]
["bitfinex","ETHUSD",1760282040714,0.4414,4044.6,4040.4,0.205]
["bitfinex","ETHUSD",1760282040911,0.4414,4044.6,4040.7,0.6336]
["bitfinex","ETHUSD",1760282041221,0.4414,4044.5,4041.0,1.92]
["bitfinex","ETHUSD",1760282041425,0.4414,4044.4,4043.2,2.47327031]
["bitfinex","ETHUSD",1760282041624,0.001,4044.8,4040.5,1.92]
["bitfinex","ETHUSD",1760282041625,0.2157,4043.3,4040.5,1.92]
["bitfinex","ETHUSD",1760282041943,0.4414,4043.7,4043.2,2.47328512]
["bitfinex","ETHUSD",1760282042144,0.2157,4043.9,4040.6,0.205]
["bitfinex","ETHUSD",1760282042145,0.4414,4043.6,4040.6,0.205]
["bitfinex","ETHUSD",1760282042444,0.2157,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760282042742,0.001,4044.8,4043.8,2.4729215]
["bitfinex","ETHUSD",1760282042743,0.001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760282042946,0.3924,4046.0,4044.6,1.92]
["bitfinex","ETHUSD",1760282043242,0.3924,4046.0,4044.5,1.92]
["bitfinex","ETHUSD",1760282043424,2.412358,4047.8,4045.5,2.47188101]
["bitfinex","ETHUSD",1760282043735,0.53269913,4048.0,4044.2,1.92]
["bitfinex","ETHUSD",1760282043945,0.53269913,4048.0,4044.4,2.47255464]
["bitfinex","ETHUSD",1760282044150,0.53269913,4048.0,4042.2,1.21655657]
["bitfinex","ETHUSD",1760282044151,2.528,4047.8,4043.0,0.99750376]
["bitfinex","ETHUSD",1760282044319,0.1232,4045.2,4044.5,0.1232]
["bitfinex","ETHUSD",1760282044844,0.1232,4045.2,4043.7,2.47297192]
["bitfinex","ETHUSD",1760282044845,15.149302,4045.1,4042.0,0.74330376]
["bitfinex","ETHUSD",1760282045017,2.978618,4044.4,4042.0,0.74330376]
["bitfinex","ETHUSD",1760282045207,0.6336,4044.0,4040.6,0.2542]
["bitfinex","ETHUSD",1760282045404,2.47243081,4044.7,4040.6,0.2542]
["bitfinex","ETHUSD",1760282045405,0.6336,4043.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760282045607,3.10676131,4043.5,4040.6,0.2542]
["bitfinex","ETHUSD",1760282045807,1.92,4044.8,4040.0,0.205]
["bitfinex","ETHUSD",1760282045808,2.47131184,4046.5,4040.7,0.2542]
["bitfinex","ETHUSD",1760282046007,0.4414,4045.4,4040.9,1.20925615]
["bitfinex","ETHUSD",1760282046244,1.92,4046.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1760282046454,0.4414,4045.3,4042.7,2.47353678]
["bitfinex","ETHUSD",1760282046605,0.4414,4045.2,4042.1,0.3034]
["bitfinex","ETHUSD",1760282046811,0.4414,4045.2,4044.5,2.47245132]
["bitfinex","ETHUSD",1760282047147,0.4414,4045.1,4042.1,0.3034]
["bitfinex","ETHUSD",1760282047346,0.4414,4045.1,4040.4,1.23808675]
["bitfinex","ETHUSD",1760282047347,0.6336,4044.9,4039.6,0.2542]
["bitfinex","ETHUSD",1760282047648,2.47243237,4044.6,4042.5,2.47371436]
["bitfinex","ETHUSD",1760282047805,0.6336,4044.3,4040.1,0.2542]
["bitfinex","ETHUSD",1760282048008,0.6336,4043.9,4041.1,2.47451388]
["bitfinex","ETHUSD",1760282048241,0.6336,4042.6,4039.3,0.205]
["bitfinex","ETHUSD",1760282048429,0.4414,4042.8,4039.4,0.2542]
["bitfinex","ETHUSD",1760282048631,0.4414,4042.8,4039.5,2.4755539]
["bitfinex","ETHUSD",1760282048946,0.4414,4042.8,4039.3,0.205]
["bitfinex","ETHUSD",1760282048947,0.4414,4042.8,4039.6,0.2542]
["bitfinex","ETHUSD",1760282049153,0.6336,4042.4,4036.0,0.0492]
["bitfinex","ETHUSD",1760282049308,3.735798,4041.2,4037.2,0.2542]
["bitfinex","ETHUSD",1760282049509,0.6336,4040.9,4037.2,0.2542]
["bitfinex","ETHUSD",1760282049738,0.6336,4040.3,4038.8,2.47597734]
["bitfinex","ETHUSD",1760282049925,0.6336,4040.3,4036.5,0.002]
["bitfinex","ETHUSD",1760282050107,0.2157,4041.1,4036.5,0.002]
["bitfinex","ETHUSD",1760282050108,3.187986,4040.1,4036.5,0.002]
["bitfinex","ETHUSD",1760282050305,3.187986,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760282050548,0.4414,4040.1,4037.5,0.2542]
["bitfinex","ETHUSD",1760282050709,0.2157,4041.1,4037.5,0.2542]
["bitfinex","ETHUSD",1760282050909,11.21962461,4062.6,4037.5,0.2542]
["bitfinex","ETHUSD",1760282050910,0.6336,4041.6,4037.6,1.92]
["bitfinex","ETHUSD",1760282051109,0.8493,4041.8,4037.0,0.002]
["bitfinex","ETHUSD",1760282051110,0.6336,4040.2,4037.0,0.002]
["bitfinex","ETHUSD",1760282051412,3.464617,4040.6,4037.0,0.002]
["bitfinex","ETHUSD",1760282051611,3.931217,4039.9,4037.0,2.47905771]
["bitfinex","ETHUSD",1760282051811,0.6336,4039.6,4037.0,0.002]
["bitfinex","ETHUSD",1760282052029,0.6336,4039.4,4038.0,2.47641749]
["bitfinex","ETHUSD",1760282052313,0.6571,4039.8,4037.1,2.47702558]
["bitfinex","ETHUSD",1760282052314,0.4414,4039.3,4037.1,2.47702558]
["bitfinex","ETHUSD",1760282052514,2.9171969,4039.2,4038.0,2.47647242]
["bitfinex","ETHUSD",1760282052716,0.6336,4039.7,4037.0,0.002]
["bitfinex","ETHUSD",1760282052717,2.47595488,4038.9,4037.0,0.002]
["bitfinex","ETHUSD",1760282053046,0.6336,4039.0,4037.1,2.47702558]
["bitfinex","ETHUSD",1760282053246,0.6336,4039.0,4037.0,0.002]
["bitfinex","ETHUSD",1760282053247,0.4414,4038.9,4037.8,2.476588]
["bitfinex","ETHUSD",1760282053543,0.4414,4038.9,4038.6,2.47608932]
["bitfinex","ETHUSD",1760282053744,0.4414,4038.8,4037.1,2.47702558]
["bitfinex","ETHUSD",1760282053947,4.012,4038.7,4037.0,0.002]
["bitfinex","ETHUSD",1760282054113,0.6336,4038.6,4037.0,0.002]
["bitfinex","ETHUSD",1760282054455,3.85139,4038.6,4037.0,0.002]
["bitfinex","ETHUSD",1760282054616,2.1357,4039.8,4037.0,0.002]
["bitfinex","ETHUSD",1760282054617,0.6336,4038.4,4037.0,2.4790801]
["bitfinex","ETHUSD",1760282054811,0.1232,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760282055366,0.4414,4037.2,4037.1,2.47696424]
["bitfinex","ETHUSD",1760282055538,0.4414,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760282055738,0.4414,4037.1,4037.0,2.47908694]
["bitfinex","ETHUSD",1760282056156,0.1232,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760282056331,0.2157,4037.9,4037.5,2.4767705]
["bitfinex","ETHUSD",1760282056532,0.2157,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760282056945,0.2157,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760282057146,0.2157,4038.8,4037.1,0.002]
["bitfinex","ETHUSD",1760282057347,0.4414,4039.4,4037.1,0.002]
["bitfinex","ETHUSD",1760282057639,0.2157,4039.6,4037.3,2.47688655]
["bitfinex","ETHUSD",1760282057640,0.4668,4038.7,4037.3,2.47688655]
["bitfinex","ETHUSD",1760282057845,0.4668,4038.7,4037.1,0.002]
["bitfinex","ETHUSD",1760282058078,0.4668,4038.7,4037.3,1.92]
["bitfinex","ETHUSD",1760282058231,0.4668,4038.7,4037.2,2.47696423]
["bitfinex","ETHUSD",1760282058428,0.4668,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760282058631,2.47431609,4041.6,4037.3,1.92]
["bitfinex","ETHUSD",1760282058632,0.6821,4040.6,4038.9,1.92]
["bitfinex","ETHUSD",1760282059037,0.6821,4040.6,4038.0,2.125]
["bitfinex","ETHUSD",1760282059373,0.4668,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760282059532,2.47336025,4043.1,4040.1,1.92]
["bitfinex","ETHUSD",1760282059733,0.4668,4041.7,4039.8,1.92]
["bitfinex","ETHUSD",1760282059941,0.4668,4041.6,4038.1,1.92]
["bitfinex","ETHUSD",1760282060241,0.4668,4041.5,4038.7,2.47604427]
["bitfinex","ETHUSD",1760282060453,2.68989022,4041.8,4038.1,2.47641217]
["bitfinex","ETHUSD",1760282060454,0.4668,4041.4,4038.1,2.47641217]
["bitfinex","ETHUSD",1760282060774,0.2157,4041.8,4038.3,0.6336]
["bitfinex","ETHUSD",1760282060775,0.4668,4041.5,4038.3,0.6336]
["bitfinex","ETHUSD",1760282060944,0.4668,4041.5,4038.6,1.92]
["bitfinex","ETHUSD",1760282061132,0.4668,4041.5,4038.8,1.92]
["bitfinex","ETHUSD",1760282061470,0.4668,4041.5,4041.1,2.47451705]
["bitfinex","ETHUSD",1760282061681,0.4668,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760282062234,0.4668,4041.4,4038.5,0.2542]
["bitfinex","ETHUSD",1760282062473,0.4668,4041.4,4040.8,2.47472668]
["bitfinex","ETHUSD",1760282062768,0.4668,4041.3,4038.6,2.47610558]
["bitfinex","ETHUSD",1760282062977,0.4668,4041.3,4037.8,2.47656317]
["bitfinex","ETHUSD",1760282062978,0.4668,4041.3,4039.2,1.92]
["bitfinex","ETHUSD",1760282063152,0.4668,4041.3,4041.0,2.47462897]
["bitfinex","ETHUSD",1760282063354,0.4668,4041.2,4040.5,2.47490103]
["bitfinex","ETHUSD",1760282063544,0.4668,4041.2,4040.7,2.47476685]
["bitfinex","ETHUSD",1760282063739,0.4668,4041.1,4040.8,2.47473719]
["bitfinex","ETHUSD",1760282063941,0.4668,4042.5,4040.1,1.92]
["bitfinex","ETHUSD",1760282064176,0.4668,4042.5,4041.0,1.92]
["bitfinex","ETHUSD",1760282064362,0.4668,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760282064567,0.2153,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760282064877,0.004,4044.8,4042.0,1.92]
["bitfinex","ETHUSD",1760282064878,0.2153,4043.3,4042.0,1.92]
["bitfinex","ETHUSD",1760282065078,0.2153,4043.3,4041.1,2.47457375]
["bitfinex","ETHUSD",1760282065249,0.2153,4043.3,4041.7,1.92]
["bitfinex","ETHUSD",1760282065444,0.2153,4043.3,4041.1,2.47457375]
["bitfinex","ETHUSD",1760282065445,0.6821,4043.3,4041.5,1.92]
["bitfinex","ETHUSD",1760282065645,0.6821,4043.3,4037.6,2.24712388]
["bitfinex","ETHUSD",1760282065646,0.4668,4043.2,4040.4,2.47500247]
["bitfinex","ETHUSD",1760282065848,0.4668,4043.2,4041.5,2.4742722]
["bitfinex","ETHUSD",1760282066051,0.4668,4043.2,4043.0,2.47335208]
["bitfinex","ETHUSD",1760282066270,0.59,4043.1,4042.5,0.1232]
["bitfinex","ETHUSD",1760282066471,0.4668,4043.1,4042.6,2.47360418]
["bitfinex","ETHUSD",1760282066671,0.4668,4043.1,4039.7,0.991]
["bitfinex","ETHUSD",1760282066672,0.4668,4043.0,4042.7,2.47358605]
["bitfinex","ETHUSD",1760282066872,0.4668,4042.9,4042.8,2.47353098]
["bitfinex","ETHUSD",1760282067980,0.4668,4042.9,4042.7,2.47358872]
["bitfinex","ETHUSD",1760282068282,0.2153,4043.3,4042.5,2.47370859]
["bitfinex","ETHUSD",1760282068283,2.68858417,4043.3,4042.5,2.47370859]
["bitfinex","ETHUSD",1760282068485,2.68858417,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760282068486,0.2153,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760282068785,0.6821,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760282068970,0.4668,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760282069378,0.4668,4044.5,4043.4,2.47315983]
["bitfinex","ETHUSD",1760282069688,0.4668,4044.5,4042.8,1.92]
["bitfinex","ETHUSD",1760282069988,0.6336,4043.6,4038.0,0.205]
["bitfinex","ETHUSD",1760282070159,0.4668,4043.5,4041.1,2.47456738]
["bitfinex","ETHUSD",1760282070359,0.4668,4043.5,4040.7,2.47481871]
["bitfinex","ETHUSD",1760282070360,0.4668,4043.4,4040.7,2.47481871]
["bitfinex","ETHUSD",1760282070568,0.4668,4043.3,4040.7,2.47481871]
["bitfinex","ETHUSD",1760282070763,2.47332215,4043.2,4042.4,2.47377688]
["bitfinex","ETHUSD",1760282070977,0.4668,4043.3,4042.4,2.47377395]
["bitfinex","ETHUSD",1760282071160,0.4668,4043.3,4041.5,2.47427376]
["bitfinex","ETHUSD",1760282071352,0.4668,4043.2,4042.1,2.47390901]
["bitfinex","ETHUSD",1760282071553,2.47356444,4042.8,4039.9,2.47526184]
["bitfinex","ETHUSD",1760282071793,0.4668,4042.7,4039.9,0.2542]
["bitfinex","ETHUSD",1760282071963,2.47365556,4042.6,4041.2,2.47447408]
["bitfinex","ETHUSD",1760282072290,0.2153,4043.5,4039.7,0.991]
["bitfinex","ETHUSD",1760282072291,0.2153,4041.3,4039.7,0.991]
["bitfinex","ETHUSD",1760282072583,0.4668,4041.7,4039.8,2.47537006]
["bitfinex","ETHUSD",1760282072787,0.4668,4041.7,4041.0,2.47460241]
["bitfinex","ETHUSD",1760282072953,0.4668,4041.7,4039.9,2.47530879]
["bitfinex","ETHUSD",1760282073153,0.4668,4041.7,4041.1,2.47457214]
["bitfinex","ETHUSD",1760282073386,0.4668,4041.7,4040.8,2.47470551]
["bitfinex","ETHUSD",1760282073590,0.4668,4041.7,4039.7,0.991]
["bitfinex","ETHUSD",1760282073789,0.2153,4041.9,4039.7,0.991]
["bitfinex","ETHUSD",1760282073996,0.4668,4041.6,4040.9,2.47465375]
["bitfinex","ETHUSD",1760282074288,0.4668,4041.6,4041.0,2.47463068]
["bitfinex","ETHUSD",1760282074459,0.4668,4041.6,4041.1,2.47455247]
["bitfinex","ETHUSD",1760282074664,0.4668,4041.5,4039.9,2.47530879]
["bitfinex","ETHUSD",1760282074876,0.4668,4041.5,4041.1,2.4745552]
["bitfinex","ETHUSD",1760282075178,0.4668,4042.3,4041.5,2.47431288]
["bitfinex","ETHUSD",1760282075485,0.4668,4042.3,4040.7,2.47481871]
["bitfinex","ETHUSD",1760282075486,0.4668,4042.3,4041.2,2.47451089]
["bitfinex","ETHUSD",1760282075671,0.4668,4042.3,4040.1,2.7293443]
["bitfinex","ETHUSD",1760282075672,2.47401416,4042.1,4040.5,2.4749402]
["bitfinex","ETHUSD",1760282075990,2.47401416,4042.1,4039.4,0.2542]
["bitfinex","ETHUSD",1760282075991,2.94088002,4042.0,4039.8,4.39537006]
["bitfinex","ETHUSD",1760282076290,0.4668,4042.0,4041.3,2.47440234]
["bitfinex","ETHUSD",1760282076587,0.1232,4041.8,4041.3,1.92]
["bitfinex","ETHUSD",1760282076772,0.4668,4041.7,4041.4,2.47433578]
["bitfinex","ETHUSD",1760282076961,2.47384376,4042.3,4041.4,2.47433578]
["bitfinex","ETHUSD",1760282077298,2.47384376,4042.3,4040.2,2.4750664]
["bitfinex","ETHUSD",1760282077299,0.00319717,4041.6,4039.6,2.47544299]
["bitfinex","ETHUSD",1760282077458,0.00319717,4041.6,4039.8,1.92]
["bitfinex","ETHUSD",1760282077651,0.00319717,4041.6,4039.4,0.2542]
["bitfinex","ETHUSD",1760282077652,0.00319717,4041.6,4039.9,2.47530879]
["bitfinex","ETHUSD",1760282077874,0.46999717,4041.6,4040.0,2.47524752]
["bitfinex","ETHUSD",1760282078081,0.46999717,4041.6,4039.6,2.47548685]
["bitfinex","ETHUSD",1760282078376,0.46999717,4041.6,4039.4,0.2542]
["bitfinex","ETHUSD",1760282078377,0.46999717,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760282078577,0.00319717,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760282079200,0.4668,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760282079410,0.99999999,4047.1,4038.0,0.205]
["bitfinex","ETHUSD",1760282079411,0.4668,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760282079626,6.42307865,4050.0,4041.9,0.2542]
["bitfinex","ETHUSD",1760282079627,0.4668,4044.7,4041.9,0.2542]
["bitfinex","ETHUSD",1760282079920,0.4668,4045.3,4044.7,2.47237125]
["bitfinex","ETHUSD",1760282080103,0.4668,4045.3,4042.9,1.92]
["bitfinex","ETHUSD",1760282080415,0.4668,4045.3,4043.7,1.92]
["bitfinex","ETHUSD",1760282080618,0.4668,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760282080913,2.4717649,4045.7,4044.7,2.47237125]
["bitfinex","ETHUSD",1760282081116,0.4668,4044.7,4044.5,2.47243693]
["bitfinex","ETHUSD",1760282081279,0.2153,4046.0,4044.7,2.47237125]
["bitfinex","ETHUSD",1760282081477,0.4668,4045.2,4044.3,2.47256497]
["bitfinex","ETHUSD",1760282081792,0.4668,4044.7,4043.5,2.47307568]
["bitfinex","ETHUSD",1760282082119,0.6336,4044.5,4041.2,0.2542]
["bitfinex","ETHUSD",1760282082305,0.4668,4044.4,4041.2,0.2542]
["bitfinex","ETHUSD",1760282082500,2.47278806,4044.1,4041.2,0.2542]
["bitfinex","ETHUSD",1760282082699,0.6336,4044.3,4041.2,0.2542]
["bitfinex","ETHUSD",1760282082700,0.4668,4044.0,4041.2,0.2542]
["bitfinex","ETHUSD",1760282082921,0.4668,4044.0,4041.3,1.92]
["bitfinex","ETHUSD",1760282083216,0.4668,4044.0,4040.3,0.6828]
["bitfinex","ETHUSD",1760282083217,0.6336,4043.8,4041.0,2.47463499]
["bitfinex","ETHUSD",1760282083435,0.6336,4043.6,4041.0,1.92]
["bitfinex","ETHUSD",1760282083579,0.6336,4043.6,4040.9,2.4746714]
["bitfinex","ETHUSD",1760282083580,2.47344263,4043.0,4040.9,2.4746714]
["bitfinex","ETHUSD",1760282083915,0.4668,4042.9,4040.3,0.0492]
["bitfinex","ETHUSD",1760282084088,0.4668,4042.9,4040.1,0.0492]
["bitfinex","ETHUSD",1760282084089,0.6336,4042.8,4040.1,0.0492]
["bitfinex","ETHUSD",1760282084286,0.6336,4042.8,4041.8,2.47410123]
["bitfinex","ETHUSD",1760282084499,0.6336,4042.8,4040.1,0.0492]
["bitfinex","ETHUSD",1760282084500,0.4668,4042.9,4040.1,0.0492]
["bitfinex","ETHUSD",1760282084680,0.6336,4042.8,4040.1,0.0492]
["bitfinex","ETHUSD",1760282084880,0.4668,4042.9,4040.2,0.2542]
["bitfinex","ETHUSD",1760282085078,3.10663637,4043.7,4040.4,2.47500247]
["bitfinex","ETHUSD",1760282085295,1.92,4045.5,4040.1,0.0492]
["bitfinex","ETHUSD",1760282085296,0.4668,4044.4,4040.5,0.2542]
["bitfinex","ETHUSD",1760282085493,0.4668,4044.4,4040.6,0.6336]
["bitfinex","ETHUSD",1760282085781,0.4668,4044.4,4042.7,2.47355328]
["bitfinex","ETHUSD",1760282085998,0.4668,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760282086315,0.4668,4044.4,4043.2,1.92]
["bitfinex","ETHUSD",1760282086316,0.6444,4045.0,4044.7,2.47237125]
["bitfinex","ETHUSD",1760282086623,0.6444,4045.0,4044.0,2.47279567]
["bitfinex","ETHUSD",1760282086624,0.6444,4045.0,4043.9,1.92]
["bitfinex","ETHUSD",1760282086922,0.6444,4045.0,4042.8,2.47352754]
["bitfinex","ETHUSD",1760282086923,0.4291,4044.7,4044.4,2.47254881]
["bitfinex","ETHUSD",1760282087211,0.5523,4044.6,4044.4,2.47254032]
["bitfinex","ETHUSD",1760282087388,0.1232,4044.6,4044.4,2.47255357]
["bitfinex","ETHUSD",1760282087590,0.4499,4044.5,4044.4,2.47255357]
["bitfinex","ETHUSD",1760282087791,0.4499,4044.5,4043.4,2.47314441]
["bitfinex","ETHUSD",1760282087999,0.2153,4045.0,4042.1,2.47393303]
["bitfinex","ETHUSD",1760282088000,0.4499,4044.4,4042.1,2.47393303]
["bitfinex","ETHUSD",1760282088200,0.6336,4044.9,4039.7,2.25901881]
["bitfinex","ETHUSD",1760282088201,0.4499,4044.3,4041.3,0.2542]
["bitfinex","ETHUSD",1760282088392,0.6336,4044.2,4042.2,2.47390035]
["bitfinex","ETHUSD",1760282088587,2.4729439,4043.8,4040.4,2.47500247]
["bitfinex","ETHUSD",1760282088818,0.6828,4043.7,4043.0,2.47339301]
["bitfinex","ETHUSD",1760282089026,0.4499,4043.6,4041.6,2.47425748]
["bitfinex","ETHUSD",1760282089232,0.4499,4043.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760282089523,0.4499,4043.5,4039.3,0.31057335]
["bitfinex","ETHUSD",1760282089524,0.4499,4043.5,4040.7,2.47481871]
["bitfinex","ETHUSD",1760282089730,0.4499,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760282090323,0.003,4044.1,4042.2,1.92]
["bitfinex","ETHUSD",1760282090528,0.003,4044.1,4042.0,2.47397973]
["bitfinex","ETHUSD",1760282090529,0.003,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760282091532,0.003,4044.1,4042.0,0.2542]
["bitfinex","ETHUSD",1760282091533,0.4529,4044.1,4042.0,0.2542]
["bitfinex","ETHUSD",1760282091827,0.6336,4044.9,4043.5,2.47310498]
["bitfinex","ETHUSD",1760282092000,0.6336,4044.9,4042.9,2.47346561]
["bitfinex","ETHUSD",1760282092204,0.6336,4044.9,4044.1,2.47273012]
["bitfinex","ETHUSD",1760282092406,3.10587324,4044.9,4044.0,2.47274859]
["bitfinex","ETHUSD",1760282092733,2.47243142,4044.7,4043.8,2.47288606]
["bitfinex","ETHUSD",1760282092919,0.6336,4044.9,4042.8,1.92]
["bitfinex","ETHUSD",1760282093126,0.6336,4044.9,4042.6,2.47365556]
["bitfinex","ETHUSD",1760282093322,0.6336,4044.9,4042.7,1.92]
["bitfinex","ETHUSD",1760282093524,2.47279765,4044.1,4043.2,2.4732851]
["bitfinex","ETHUSD",1760282093736,0.4499,4044.0,4041.1,0.3984]
["bitfinex","ETHUSD",1760282093943,0.2329,4043.9,4042.9,2.47342147]
["bitfinex","ETHUSD",1760282094149,0.2329,4043.9,4041.1,0.3984]
["bitfinex","ETHUSD",1760282094150,0.6336,4043.8,4041.1,2.87297116]
["bitfinex","ETHUSD",1760282094444,0.6336,4043.8,4043.0,2.47336317]
["bitfinex","ETHUSD",1760282094445,0.4499,4043.7,4043.0,2.47336317]
["bitfinex","ETHUSD",1760282094614,0.4499,4043.7,4041.2,2.47451252]
["bitfinex","ETHUSD",1760282094945,2.92296337,4043.6,4042.7,2.47355871]
["bitfinex","ETHUSD",1760282095102,0.2329,4043.9,4042.7,2.47355871]
["bitfinex","ETHUSD",1760282095103,0.4499,4043.5,4042.9,2.47346262]
["bitfinex","ETHUSD",1760282095303,0.4499,4043.5,4042.8,0.002]
["bitfinex","ETHUSD",1760282095638,0.6828,4043.9,4042.8,0.002]
["bitfinex","ETHUSD",1760282096139,0.6828,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760282096346,0.4499,4044.4,4043.9,2.47283238]
["bitfinex","ETHUSD",1760282096660,0.4499,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760282096805,0.4499,4044.3,4042.8,0.002]
["bitfinex","ETHUSD",1760282097006,0.4499,4044.9,4042.8,1.922]
["bitfinex","ETHUSD",1760282097206,0.4499,4044.7,4042.8,0.002]
["bitfinex","ETHUSD",1760282097417,0.4499,4044.7,4043.0,1.92]
["bitfinex","ETHUSD",1760282097641,0.4499,4044.6,4042.9,2.47347201]
["bitfinex","ETHUSD",1760282097811,0.1232,4043.8,4043.1,0.1232]
["bitfinex","ETHUSD",1760282098011,0.4499,4043.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1760282098314,0.4499,4043.6,4043.0,1.92]
["bitfinex","ETHUSD",1760282098635,0.1232,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760282098827,0.4499,4043.5,4042.8,0.002]
["bitfinex","ETHUSD",1760282099023,0.4499,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760282099247,0.6336,4043.8,4042.8,0.002]
["bitfinex","ETHUSD",1760282099429,0.6336,4043.8,4041.0,2.47457962]
["bitfinex","ETHUSD",1760282099430,0.6336,4042.7,4038.6,0.50518801]
["bitfinex","ETHUSD",1760282099641,2.3699,4042.6,4038.6,0.50518801]
["bitfinex","ETHUSD",1760282099940,2.3699,4042.6,4039.4,2.47555738]
["bitfinex","ETHUSD",1760282099941,13.130412,4041.5,4039.4,2.47555738]
["bitfinex","ETHUSD",1760282100241,2.47487222,4040.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760282100484,0.4499,4040.6,4038.6,2.47610558]
["bitfinex","ETHUSD",1760282100687,2.47481985,4040.7,4038.0,2.47645224]
["bitfinex","ETHUSD",1760282100688,1.0835,4040.5,4039.4,2.47555984]
["bitfinex","ETHUSD",1760282100890,0.2329,4041.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1760282101058,0.4499,4041.1,4038.7,1.92]
["bitfinex","ETHUSD",1760282101386,0.4499,4041.6,4041.4,2.47433081]
["bitfinex","ETHUSD",1760282101589,0.2329,4041.9,4041.4,2.47433081]
["bitfinex","ETHUSD",1760282101590,0.4499,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760282101776,0.4499,4042.7,4039.5,0.4004]
["bitfinex","ETHUSD",1760282101978,0.4499,4042.7,4041.6,2.47422829]
["bitfinex","ETHUSD",1760282102292,0.4499,4042.7,4039.5,0.4004]
["bitfinex","ETHUSD",1760282102293,0.2329,4041.7,4040.4,2.4749641]
["bitfinex","ETHUSD",1760282102582,1.0835,4041.6,4038.5,0.4024]
["bitfinex","ETHUSD",1760282102891,0.6336,4041.1,4038.5,0.002]
["bitfinex","ETHUSD",1760282103096,0.6336,4040.7,4038.5,0.002]
["bitfinex","ETHUSD",1760282103250,0.6336,4039.9,4039.0,2.47579945]
["bitfinex","ETHUSD",1760282103580,3.15819411,4039.8,4038.5,0.002]
["bitfinex","ETHUSD",1760282103788,0.6828,4039.8,4038.5,0.002]
["bitfinex","ETHUSD",1760282103954,0.6336,4039.5,4038.5,0.002]
["bitfinex","ETHUSD",1760282104174,0.6336,4039.7,4037.1,0.002]
["bitfinex","ETHUSD",1760282104375,0.6336,4038.5,4037.1,0.002]
["bitfinex","ETHUSD",1760282104591,0.4499,4039.4,4037.1,0.002]
["bitfinex","ETHUSD",1760282104809,0.6336,4038.3,4037.1,0.002]
["bitfinex","ETHUSD",1760282104980,0.6336,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1760282105188,0.4499,4038.6,4037.1,0.002]
["bitfinex","ETHUSD",1760282105395,0.4499,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760282105899,0.4499,4038.6,4037.3,1.92]
["bitfinex","ETHUSD",1760282105900,0.4499,4038.6,4037.1,0.002]
["bitfinex","ETHUSD",1760282106076,0.4499,4039.4,4037.1,0.002]
["bitfinex","ETHUSD",1760282106278,0.99999999,4043.4,4037.3,1.92]
["bitfinex","ETHUSD",1760282106279,1.92,4041.3,4037.3,1.92]
["bitfinex","ETHUSD",1760282106488,1.92,4041.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760282106489,0.4499,4039.1,4037.4,1.92]
["bitfinex","ETHUSD",1760282106704,0.6336,4039.0,4037.7,1.92]
["bitfinex","ETHUSD",1760282106906,0.6336,4038.8,4037.3,2.47690288]
["bitfinex","ETHUSD",1760282107120,0.6336,4038.8,4037.1,0.002]
["bitfinex","ETHUSD",1760282107121,0.4499,4038.7,4037.1,0.002]
["bitfinex","ETHUSD",1760282107280,3.10972141,4038.6,4037.1,0.002]
["bitfinex","ETHUSD",1760282107473,0.6336,4038.6,4037.1,0.002]
["bitfinex","ETHUSD",1760282107678,1.0835,4038.5,4037.6,2.47665926]
["bitfinex","ETHUSD",1760282107942,0.6336,4038.2,4037.1,0.002]
["bitfinex","ETHUSD",1760282108112,0.4499,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760282108416,0.4499,4038.4,4037.9,2.47652711]
["bitfinex","ETHUSD",1760282108578,0.8665,4039.0,4038.2,2.47635084]
["bitfinex","ETHUSD",1760282108579,0.4499,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760282108779,0.1232,4038.4,4037.5,0.1232]
["bitfinex","ETHUSD",1760282108980,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760282109210,0.2329,4039.8,4038.5,1.92]
["bitfinex","ETHUSD",1760282109396,0.2329,4039.8,4038.6,0.1232]
["bitfinex","ETHUSD",1760282109695,0.2329,4042.1,4037.6,2.47668326]
["bitfinex","ETHUSD",1760282109696,0.4499,4040.1,4039.7,2.47543134]
["bitfinex","ETHUSD",1760282109991,0.2329,4042.1,4039.9,2.47530879]
["bitfinex","ETHUSD",1760282110192,0.1232,4040.8,4040.0,0.1232]
["bitfinex","ETHUSD",1760282110399,0.4499,4040.7,4038.2,1.92]
["bitfinex","ETHUSD",1760282110580,2.475558,4040.5,4034.9,0.991]
["bitfinex","ETHUSD",1760282110802,0.2329,4038.3,4035.8,2.47779895]
["bitfinex","ETHUSD",1760282111006,0.4499,4040.4,4036.3,2.47746764]
["bitfinex","ETHUSD",1760282111182,0.4499,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760282111381,0.4499,4038.7,4038.4,2.47619294]
["bitfinex","ETHUSD",1760282111382,0.6336,4038.6,4036.5,2.47936988]
["bitfinex","ETHUSD",1760282111608,0.6336,4038.6,4037.8,2.47653866]
["bitfinex","ETHUSD",1760282111817,0.4499,4038.5,4038.1,2.47637331]
["bitfinex","ETHUSD",1760282112122,0.6336,4038.8,4037.0,0.002]
["bitfinex","ETHUSD",1760282112123,0.4499,4038.4,4038.0,2.47644805]
["bitfinex","ETHUSD",1760282112425,0.4499,4038.4,4037.2,2.47696423]
["bitfinex","ETHUSD",1760282112426,0.4499,4038.3,4038.2,2.4763502]
["bitfinex","ETHUSD",1760282112993,0.4499,4038.9,4037.2,2.47696423]
["bitfinex","ETHUSD",1760282113223,0.4499,4038.8,4037.0,0.002]
["bitfinex","ETHUSD",1760282113727,0.4499,4038.8,4038.2,2.47629732]
["bitfinex","ETHUSD",1760282113925,0.4499,4038.8,4037.0,0.002]
["bitfinex","ETHUSD",1760282114131,0.4499,4038.8,4037.5,2.47678018]
["bitfinex","ETHUSD",1760282114294,0.4499,4038.8,4037.0,0.002]
["bitfinex","ETHUSD",1760282114791,3.456548,4038.4,4037.0,0.002]
["bitfinex","ETHUSD",1760282115014,0.6336,4038.2,4037.0,0.002]
["bitfinex","ETHUSD",1760282115338,2.47641217,4038.1,4037.0,0.002]
["bitfinex","ETHUSD",1760282115626,0.6336,4038.0,4037.0,0.002]
["bitfinex","ETHUSD",1760282116134,0.4499,4037.9,4037.1,2.47902024]
["bitfinex","ETHUSD",1760282116316,0.4499,4037.9,4037.1,0.002]
["bitfinex","ETHUSD",1760282116513,0.6336,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760282116696,3.42771,4037.8,4036.6,0.002]
["bitfinex","ETHUSD",1760282116891,2.70878945,4039.0,4036.6,0.002]
["bitfinex","ETHUSD",1760282116892,0.6336,4037.4,4036.6,0.002]
["bitfinex","ETHUSD",1760282117230,3.11087103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760282117523,0.4499,4037.3,4034.3,2.47874476]
["bitfinex","ETHUSD",1760282117728,0.2329,4039.0,4035.8,2.47779022]
["bitfinex","ETHUSD",1760282117729,0.4527,4037.2,4035.8,2.47779022]
["bitfinex","ETHUSD",1760282117897,0.6336,4037.0,4034.3,2.47874476]
["bitfinex","ETHUSD",1760282118089,0.6336,4037.0,4034.2,2.911]
["bitfinex","ETHUSD",1760282118090,0.4527,4036.9,4034.4,0.4124]
["bitfinex","ETHUSD",1760282118297,3.11081532,4036.8,4035.9,2.47776129]
["bitfinex","ETHUSD",1760282118635,2.47703751,4037.1,4035.6,2.47794049]
["bitfinex","ETHUSD",1760282118636,0.6336,4036.6,4035.6,2.47794049]
["bitfinex","ETHUSD",1760282118801,0.6336,4035.6,4034.2,0.941]
["bitfinex","ETHUSD",1760282119001,0.4527,4035.5,4034.9,2.4783724]
["bitfinex","ETHUSD",1760282119223,0.4527,4035.5,4034.2,0.941]
["bitfinex","ETHUSD",1760282119224,0.4527,4035.5,4034.3,2.47874476]
["bitfinex","ETHUSD",1760282119548,2.47715669,4036.9,4034.2,0.941]
["bitfinex","ETHUSD",1760282119549,0.2263,4036.2,4035.1,2.47824596]
["bitfinex","ETHUSD",1760282119751,0.2263,4036.2,4035.9,2.47772395]
["bitfinex","ETHUSD",1760282119937,0.2263,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760282120135,0.2263,4036.2,4034.7,2.47849902]
["bitfinex","ETHUSD",1760282120136,0.679,4036.2,4034.7,4.39849902]
["bitfinex","ETHUSD",1760282120350,0.1232,4035.9,4034.2,0.941]
["bitfinex","ETHUSD",1760282120524,0.2263,4036.2,4034.2,0.941]
["bitfinex","ETHUSD",1760282120525,0.4527,4035.8,4034.2,0.941]
["bitfinex","ETHUSD",1760282120725,0.4527,4035.7,4034.2,0.941]
["bitfinex","ETHUSD",1760282121048,2.47850021,4034.7,4033.4,2.47923931]
["bitfinex","ETHUSD",1760282121250,0.4527,4034.6,4031.9,0.991]
["bitfinex","ETHUSD",1760282121453,0.6336,4035.3,4031.9,0.991]
["bitfinex","ETHUSD",1760282121454,0.4527,4034.5,4031.9,0.991]
["bitfinex","ETHUSD",1760282121628,0.4527,4034.5,4032.8,2.47962024]
["bitfinex","ETHUSD",1760282121826,0.2263,4036.2,4031.9,0.991]
["bitfinex","ETHUSD",1760282121827,0.2263,4036.2,4032.4,1.92]
["bitfinex","ETHUSD",1760282122028,0.4527,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760282122346,0.4527,4035.3,4032.5,2.8922512]
["bitfinex","ETHUSD",1760282122511,0.4527,4035.3,4035.0,2.47829157]
["bitfinex","ETHUSD",1760282122714,0.4527,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760282122913,0.4527,4035.7,4034.5,2.47858869]
["bitfinex","ETHUSD",1760282123117,0.4527,4035.6,4034.0,2.47888413]
["bitfinex","ETHUSD",1760282123328,0.4527,4035.5,4034.0,2.47888413]
["bitfinex","ETHUSD",1760282123620,0.4527,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760282124030,0.6336,4036.1,4033.5,2.47921986]
["bitfinex","ETHUSD",1760282124236,0.6336,4036.0,4032.7,4.39969257]
["bitfinex","ETHUSD",1760282124448,0.6336,4036.0,4032.7,2.47969257]
["bitfinex","ETHUSD",1760282124630,0.6336,4035.8,4033.0,2.47954376]
["bitfinex","ETHUSD",1760282124829,0.6336,4035.5,4032.7,2.47972822]
["bitfinex","ETHUSD",1760282125028,0.6336,4035.8,4031.7,2.48031048]
["bitfinex","ETHUSD",1760282125029,0.6336,4035.1,4032.0,0.4124]
["bitfinex","ETHUSD",1760282125231,0.6336,4034.9,4033.7,2.47906457]
["bitfinex","ETHUSD",1760282125446,0.2263,4033.8,4031.5,0.4124]
["bitfinex","ETHUSD",1760282125722,2.70391346,4036.2,4031.5,0.4124]
["bitfinex","ETHUSD",1760282125723,0.2263,4036.2,4033.7,0.2354]
["bitfinex","ETHUSD",1760282125917,0.2263,4036.2,4033.8,1.92]
["bitfinex","ETHUSD",1760282126118,6.319017,4036.1,4033.0,0.448]
["bitfinex","ETHUSD",1760282126328,0.2263,4036.2,4033.1,1.92]
["bitfinex","ETHUSD",1760282126526,0.2263,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760282126760,0.2263,4036.2,4034.4,2.47868332]
["bitfinex","ETHUSD",1760282126956,0.2263,4036.2,4035.5,2.47798258]
["bitfinex","ETHUSD",1760282127128,0.2263,4036.2,4033.4,0.448]
["bitfinex","ETHUSD",1760282127458,0.2263,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760282127617,0.2263,4036.2,4033.4,0.448]
["bitfinex","ETHUSD",1760282127618,2.47633613,4038.3,4034.4,0.448]
["bitfinex","ETHUSD",1760282127818,2.327,4037.3,4034.4,0.448]
["bitfinex","ETHUSD",1760282128060,0.6336,4037.8,4036.2,2.47751865]
["bitfinex","ETHUSD",1760282128352,0.6336,4037.8,4033.7,0.448]
["bitfinex","ETHUSD",1760282128353,3.11063209,4037.1,4036.4,2.47745461]
["bitfinex","ETHUSD",1760282128552,2.47708058,4037.1,4036.2,2.47756345]
["bitfinex","ETHUSD",1760282128857,0.6336,4036.9,4034.0,0.992]
["bitfinex","ETHUSD",1760282129074,13.50377,4035.5,4034.0,0.992]
["bitfinex","ETHUSD",1760282129361,0.6336,4034.9,4032.9,2.47958032]
["bitfinex","ETHUSD",1760282129652,0.2263,4035.4,4032.7,1.92]
["bitfinex","ETHUSD",1760282129850,0.2263,4035.4,4034.6,2.47850269]
["bitfinex","ETHUSD",1760282129851,2.70437156,4035.4,4034.6,2.47850269]
["bitfinex","ETHUSD",1760282130156,2.47868765,4034.4,4031.9,0.448]
["bitfinex","ETHUSD",1760282130321,0.6336,4034.9,4031.9,0.448]
["bitfinex","ETHUSD",1760282130322,0.1232,4033.9,4031.9,0.448]
["bitfinex","ETHUSD",1760282130653,0.1232,4033.3,4032.6,0.1232]
["bitfinex","ETHUSD",1760282130860,0.2263,4033.8,4030.6,2.9289914]
["bitfinex","ETHUSD",1760282130861,0.6336,4033.7,4030.6,2.9289914]
["bitfinex","ETHUSD",1760282131054,0.2263,4033.8,4031.3,2.48055682]
["bitfinex","ETHUSD",1760282131262,2.47943818,4033.2,4032.3,2.47991372]
["bitfinex","ETHUSD",1760282131459,0.6336,4033.6,4030.6,0.448]
["bitfinex","ETHUSD",1760282131460,6.678604,4033.3,4030.6,0.448]
["bitfinex","ETHUSD",1760282131627,6.678604,4033.3,4019.8,16.14330744]
["bitfinex","ETHUSD",1760282131628,0.6336,4033.2,4030.8,2.48086741]
["bitfinex","ETHUSD",1760282131825,0.2263,4031.8,4031.2,2.48059054]
["bitfinex","ETHUSD",1760282132024,0.2263,4031.8,4031.5,2.48041236]
["bitfinex","ETHUSD",1760282132250,0.2263,4031.8,4029.8,0.002]
["bitfinex","ETHUSD",1760282132751,0.2263,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760282132928,0.15200119,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760282133859,0.2263,4033.8,4031.9,2.48020879]
["bitfinex","ETHUSD",1760282133860,2.5536,4033.7,4031.9,2.48020879]
["bitfinex","ETHUSD",1760282134028,0.2263,4033.8,4031.6,0.002]
["bitfinex","ETHUSD",1760282134237,0.6336,4033.3,4031.7,2.48034327]
["bitfinex","ETHUSD",1760282134438,0.6336,4032.6,4031.6,0.002]
["bitfinex","ETHUSD",1760282134638,2.4792083,4033.6,4031.6,0.002]
["bitfinex","ETHUSD",1760282134639,2.47824474,4035.2,4031.6,0.002]
["bitfinex","ETHUSD",1760282134840,2.47900417,4033.9,4031.6,0.002]
["bitfinex","ETHUSD",1760282135055,2.47832767,4035.0,4031.6,0.002]
["bitfinex","ETHUSD",1760282135056,2.47874437,4034.4,4032.4,2.47985173]
["bitfinex","ETHUSD",1760282135255,11.024797,4033.6,4031.6,0.002]
["bitfinex","ETHUSD",1760282135459,0.6336,4033.4,4031.6,0.002]
["bitfinex","ETHUSD",1760282135667,2.187044,4033.1,4031.6,0.002]
["bitfinex","ETHUSD",1760282135874,0.2263,4035.4,4032.2,2.47998202]
["bitfinex","ETHUSD",1760282135875,2.47945837,4033.2,4032.2,2.47998202]
["bitfinex","ETHUSD",1760282136038,0.6336,4033.6,4031.6,0.002]
["bitfinex","ETHUSD",1760282136242,0.99999999,4040.5,4035.6,2.47794627]
["bitfinex","ETHUSD",1760282136578,0.99999999,4040.5,4035.6,3.26030444]
["bitfinex","ETHUSD",1760282136579,0.1408,4040.0,4035.6,3.26030444]
["bitfinex","ETHUSD",1760282136739,0.1408,4040.0,4035.6,4.84594627]
["bitfinex","ETHUSD",1760282136944,1e-08,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760282137843,1e-08,4036.6,4036.5,4.84539378]
["bitfinex","ETHUSD",1760282138942,1e-08,4036.6,4036.5,4.39739378]
["bitfinex","ETHUSD",1760282139142,1e-08,4036.6,4036.3,2.47748827]
["bitfinex","ETHUSD",1760282139143,1e-08,4036.6,4035.0,0.992]
["bitfinex","ETHUSD",1760282139781,1e-08,4036.6,4036.4,2.47744507]
["bitfinex","ETHUSD",1760282139987,1e-08,4036.6,4035.0,0.992]
["bitfinex","ETHUSD",1760282140783,1e-08,4036.6,4035.1,2.47825332]
["bitfinex","ETHUSD",1760282141087,1e-08,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760282142059,1e-08,4036.6,4036.5,4.84539378]
["bitfinex","ETHUSD",1760282142264,1e-08,4036.6,4036.5,4.39739378]
["bitfinex","ETHUSD",1760282142458,1e-08,4036.6,4036.5,4.84539378]
["bitfinex","ETHUSD",1760282142673,1e-08,4036.6,4036.5,4.39739378]
["bitfinex","ETHUSD",1760282142996,1e-08,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760282143156,1e-08,4036.6,4036.5,2.93879378]
["bitfinex","ETHUSD",1760282143563,1e-08,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760282145543,1e-08,4036.6,4033.8,2.47901436]
["bitfinex","ETHUSD",1760282145544,1e-08,4036.6,4034.5,2.47861977]
["bitfinex","ETHUSD",1760282145722,1e-08,4036.6,4036.0,2.47764669]
["bitfinex","ETHUSD",1760282145875,1e-08,4036.6,4034.9,2.478325]
["bitfinex","ETHUSD",1760282146210,9.895566,4036.5,4034.7,2.47849749]
["bitfinex","ETHUSD",1760282146410,7.043746,4036.5,4033.6,0.4614]
["bitfinex","ETHUSD",1760282146621,7.043746,4036.5,4033.3,2.47935416]
["bitfinex","ETHUSD",1760282146622,0.6336,4036.4,4033.3,2.47935416]
["bitfinex","ETHUSD",1760282146917,8.410315,4035.9,4032.7,0.992]
["bitfinex","ETHUSD",1760282147074,0.6336,4035.4,4032.7,0.992]
["bitfinex","ETHUSD",1760282147275,0.6336,4035.2,4031.0,0.4614]
["bitfinex","ETHUSD",1760282147477,2.47912271,4033.7,4032.7,2.47967842]
["bitfinex","ETHUSD",1760282147781,0.1408,4033.6,4031.7,1.92]
["bitfinex","ETHUSD",1760282148111,0.1408,4033.6,4031.5,2.48043405]
["bitfinex","ETHUSD",1760282148315,0.1408,4033.6,4033.0,2.47954049]
["bitfinex","ETHUSD",1760282148475,0.1408,4034.3,4031.7,0.4428]
["bitfinex","ETHUSD",1760282148682,1.92,4035.6,4031.8,2.92308176]
["bitfinex","ETHUSD",1760282148880,0.6336,4035.2,4031.9,0.4428]
["bitfinex","ETHUSD",1760282149121,0.6336,4035.2,4033.7,2.47906542]
["bitfinex","ETHUSD",1760282149332,2.48915,4035.6,4033.2,2.4794208]
["bitfinex","ETHUSD",1760282149535,17.587531,4035.4,4031.8,1.92]
["bitfinex","ETHUSD",1760282149839,0.6336,4035.3,4034.5,2.47859578]
["bitfinex","ETHUSD",1760282150035,0.1408,4035.8,4034.6,2.47855252]
["bitfinex","ETHUSD",1760282150036,0.6336,4035.4,4034.6,2.47855252]
["bitfinex","ETHUSD",1760282150200,0.1408,4035.8,4033.3,0.4428]
["bitfinex","ETHUSD",1760282150553,0.1408,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760282150832,0.003,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282151333,0.003,4036.3,4030.7,0.99999999]
["bitfinex","ETHUSD",1760282151334,2.098,4036.2,4030.7,0.99999999]
["bitfinex","ETHUSD",1760282151529,2.098,4036.2,4029.6,3.75828806]
["bitfinex","ETHUSD",1760282151530,2.098,4036.2,4033.1,0.4428]
["bitfinex","ETHUSD",1760282151731,0.6336,4035.8,4032.3,2.9227742]
["bitfinex","ETHUSD",1760282151937,2.47839777,4034.9,4034.0,2.47886815]
["bitfinex","ETHUSD",1760282152096,8.915231,4035.2,4032.4,2.4799127]
["bitfinex","ETHUSD",1760282152301,2.47840523,4034.9,4032.3,0.4428]
["bitfinex","ETHUSD",1760282152499,0.6336,4035.1,4032.7,2.47972822]
["bitfinex","ETHUSD",1760282152732,10.227497,4035.4,4032.6,2.47978971]
["bitfinex","ETHUSD",1760282152930,3.11162459,4035.5,4034.6,2.47854185]
["bitfinex","ETHUSD",1760282153132,0.6336,4035.5,4033.9,2.47899055]
["bitfinex","ETHUSD",1760282153337,0.6336,4035.3,4033.9,2.47899055]
["bitfinex","ETHUSD",1760282153502,0.6336,4035.3,4032.9,2.47959885]
["bitfinex","ETHUSD",1760282153503,0.099,4035.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760282153699,0.099,4035.1,4033.2,1.92]
["bitfinex","ETHUSD",1760282153907,6.71259184,4035.0,4033.8,2.4790435]
["bitfinex","ETHUSD",1760282154201,0.6336,4035.3,4034.0,2.47887522]
["bitfinex","ETHUSD",1760282154413,1.92000001,4036.6,4033.4,2.47929786]
["bitfinex","ETHUSD",1760282154414,0.1404,4036.0,4033.4,2.47929786]
["bitfinex","ETHUSD",1760282154733,1e-08,4036.6,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282154734,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282154937,1e-08,4036.3,4036.2,4.39757791]
["bitfinex","ETHUSD",1760282155134,1e-08,4036.3,4036.2,4.84037791]
["bitfinex","ETHUSD",1760282155333,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282155533,1e-08,4036.3,4035.1,0.2278]
["bitfinex","ETHUSD",1760282155534,1e-08,4036.3,4034.4,2.47868332]
["bitfinex","ETHUSD",1760282155934,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282157331,1e-08,4036.3,4034.0,0.992]
["bitfinex","ETHUSD",1760282157567,2.47758674,4036.2,4035.4,2.47806045]
["bitfinex","ETHUSD",1760282157750,2.47758674,4036.2,4034.0,0.992]
["bitfinex","ETHUSD",1760282157751,30.0,4036.0,4032.2,0.09937011]
["bitfinex","ETHUSD",1760282158064,1e-08,4036.3,4031.2,0.994]
["bitfinex","ETHUSD",1760282158065,1e-08,4036.3,4032.3,0.4428]
["bitfinex","ETHUSD",1760282158235,1e-08,4036.3,4034.9,2.478342]
["bitfinex","ETHUSD",1760282158440,1e-08,4036.3,4033.8,2.47900733]
["bitfinex","ETHUSD",1760282158636,1e-08,4036.3,4033.1,2.47942735]
["bitfinex","ETHUSD",1760282158637,2.47795097,4035.6,4034.6,2.47850898]
["bitfinex","ETHUSD",1760282158869,0.6336,4035.5,4033.0,0.4428]
["bitfinex","ETHUSD",1760282159087,2.47818084,4035.3,4034.5,2.47861168]
["bitfinex","ETHUSD",1760282159366,2.47796831,4035.6,4034.7,2.4784595]
["bitfinex","ETHUSD",1760282159367,2.47797268,4035.6,4034.7,2.4784595]
["bitfinex","ETHUSD",1760282159572,2.47797268,4035.6,4033.4,2.4792467]
["bitfinex","ETHUSD",1760282159573,2.47782532,4035.8,4034.8,2.47837977]
["bitfinex","ETHUSD",1760282159752,0.63360001,4036.3,4033.8,1.92]
["bitfinex","ETHUSD",1760282159955,0.63360001,4036.3,4033.5,2.3628]
["bitfinex","ETHUSD",1760282160154,1e-08,4036.3,4033.4,0.4428]
["bitfinex","ETHUSD",1760282160454,1e-08,4036.3,4032.1,0.2298]
["bitfinex","ETHUSD",1760282160455,0.6336,4035.5,4033.6,2.47913997]
["bitfinex","ETHUSD",1760282160663,2.47891847,4034.1,4032.2,2.48003571]
["bitfinex","ETHUSD",1760282160833,0.6336,4035.1,4032.1,0.002]
["bitfinex","ETHUSD",1760282160834,0.6336,4034.7,4032.1,0.002]
["bitfinex","ETHUSD",1760282161039,2.47947162,4033.2,4032.1,0.002]
["bitfinex","ETHUSD",1760282161240,0.6336,4033.3,4032.1,2.48203827]
["bitfinex","ETHUSD",1760282161581,0.124,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760282161737,1.92,4034.4,4032.1,0.002]
["bitfinex","ETHUSD",1760282161939,2.47826383,4035.1,4032.1,0.002]
["bitfinex","ETHUSD",1760282162142,0.6336,4035.1,4032.1,0.002]
["bitfinex","ETHUSD",1760282162471,2.47843759,4034.8,4032.1,0.002]
["bitfinex","ETHUSD",1760282162683,0.6336,4034.2,4032.1,0.002]
["bitfinex","ETHUSD",1760282162837,2.47682129,4037.5,4032.1,0.002]
["bitfinex","ETHUSD",1760282163036,2.47831474,4035.0,4032.1,0.002]
["bitfinex","ETHUSD",1760282163250,2.47879694,4034.3,4033.2,2.479375]
["bitfinex","ETHUSD",1760282163450,6.142448,4034.1,4032.4,2.4799127]
["bitfinex","ETHUSD",1760282163641,2.47710809,4037.0,4033.8,2.47905078]
["bitfinex","ETHUSD",1760282163642,0.6336,4034.8,4033.8,2.47905078]
["bitfinex","ETHUSD",1760282163836,2.47718325,4036.9,4032.3,2.4799742]
["bitfinex","ETHUSD",1760282164052,0.071,4048.7,4032.1,0.002]
["bitfinex","ETHUSD",1760282164053,2.47789022,4035.7,4032.1,0.002]
["bitfinex","ETHUSD",1760282164266,2.245196,4035.3,4032.4,2.4799127]
["bitfinex","ETHUSD",1760282164476,2.245196,4035.3,4032.7,2.47972822]
["bitfinex","ETHUSD",1760282164678,2.47699762,4037.2,4034.5,2.47856521]
["bitfinex","ETHUSD",1760282164679,2.47806067,4035.5,4034.5,2.47856521]
["bitfinex","ETHUSD",1760282164859,2.47775208,4036.0,4034.9,2.47836705]
["bitfinex","ETHUSD",1760282165192,2.47775208,4036.0,4032.1,0.2298]
["bitfinex","ETHUSD",1760282165193,1e-08,4036.3,4035.3,2.47813049]
["bitfinex","ETHUSD",1760282165390,1e-08,4036.3,4034.0,0.4428]
["bitfinex","ETHUSD",1760282165548,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282166185,1e-08,4036.3,4034.8,2.92123085]
["bitfinex","ETHUSD",1760282166186,1e-08,4036.3,4034.0,0.4428]
["bitfinex","ETHUSD",1760282166483,1e-08,4036.3,4031.3,0.002]
["bitfinex","ETHUSD",1760282166484,1e-08,4036.3,4033.3,0.4428]
["bitfinex","ETHUSD",1760282166683,1e-08,4036.3,4033.5,2.47921998]
["bitfinex","ETHUSD",1760282166886,0.6336,4036.1,4032.5,0.4428]
["bitfinex","ETHUSD",1760282167075,0.6336,4036.1,4031.3,0.002]
["bitfinex","ETHUSD",1760282167076,1e-08,4036.3,4034.8,2.47842701]
["bitfinex","ETHUSD",1760282167282,1e-08,4036.3,4034.5,2.47856766]
["bitfinex","ETHUSD",1760282167448,1e-08,4036.3,4033.9,1.92]
["bitfinex","ETHUSD",1760282167784,1e-08,4036.3,4033.5,0.4428]
["bitfinex","ETHUSD",1760282167985,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282168194,1e-08,4036.3,4034.0,1.92]
["bitfinex","ETHUSD",1760282168380,1e-08,4036.3,4033.9,0.4428]
["bitfinex","ETHUSD",1760282168381,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282168852,1e-08,4036.3,4034.7,2.47845954]
["bitfinex","ETHUSD",1760282169046,1e-08,4036.3,4034.1,0.2278]
["bitfinex","ETHUSD",1760282169285,1e-08,4036.3,4031.6,0.002]
["bitfinex","ETHUSD",1760282169286,0.63360001,4036.3,4031.6,0.002]
["bitfinex","ETHUSD",1760282169585,0.63360001,4036.3,4033.3,0.4428]
["bitfinex","ETHUSD",1760282169586,0.6336,4036.2,4033.3,0.4428]
["bitfinex","ETHUSD",1760282169758,0.6336,4035.9,4035.1,2.47819449]
["bitfinex","ETHUSD",1760282170086,0.6336,4035.9,4031.6,0.002]
["bitfinex","ETHUSD",1760282170087,1e-08,4036.3,4035.2,2.47813575]
["bitfinex","ETHUSD",1760282170291,1e-08,4036.3,4034.0,2.4789291]
["bitfinex","ETHUSD",1760282170451,1e-08,4036.3,4033.8,0.4428]
["bitfinex","ETHUSD",1760282170650,1e-08,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282171961,0.00100001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282172474,0.00100001,4036.3,4034.4,2.47864153]
["bitfinex","ETHUSD",1760282172675,0.00100001,4036.3,4035.8,2.47781237]
["bitfinex","ETHUSD",1760282172875,0.00100001,4036.3,4035.7,2.47782353]
["bitfinex","ETHUSD",1760282173097,0.00100001,4036.3,4035.5,2.47797637]
["bitfinex","ETHUSD",1760282173394,0.00100001,4036.3,4034.8,1.92]
["bitfinex","ETHUSD",1760282173565,0.00100001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282174269,1e-08,4036.6,4036.2,2.47757791]
["bitfinex","ETHUSD",1760282174270,1e-08,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760282175698,1e-08,4036.6,4036.5,4.84019378]
["bitfinex","ETHUSD",1760282175901,0.1132,4039.4,4038.9,2.47589728]
["bitfinex","ETHUSD",1760282176100,0.1132,4039.4,4037.1,2.47697862]
["bitfinex","ETHUSD",1760282176101,0.1132,4039.4,4036.5,0.4428]
["bitfinex","ETHUSD",1760282176302,0.1132,4039.4,4038.8,2.47592548]
["bitfinex","ETHUSD",1760282176675,0.1132,4039.4,4038.5,2.47611225]
["bitfinex","ETHUSD",1760282176908,0.1132,4039.4,4037.2,1.92]
["bitfinex","ETHUSD",1760282176909,0.1132,4039.4,4039.1,2.47578622]
["bitfinex","ETHUSD",1760282177073,0.1142,4039.9,4037.3,1.92]
["bitfinex","ETHUSD",1760282177270,0.1142,4039.9,4037.6,1.92]
["bitfinex","ETHUSD",1760282177496,0.1142,4039.9,4037.9,1.92]
["bitfinex","ETHUSD",1760282177696,0.1142,4039.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760282177697,0.1142,4039.9,4039.4,2.4755998]
["bitfinex","ETHUSD",1760282177899,0.1142,4039.9,4039.5,2.47555004]
["bitfinex","ETHUSD",1760282178098,0.1142,4039.9,4039.2,2.47572216]
["bitfinex","ETHUSD",1760282178099,0.1142,4039.9,4039.4,2.47555986]
["bitfinex","ETHUSD",1760282178299,0.1142,4039.9,4038.2,2.47635084]
["bitfinex","ETHUSD",1760282178300,0.1142,4039.9,4039.5,2.47554113]
["bitfinex","ETHUSD",1760282178504,0.1142,4039.9,4038.1,2.47641217]
["bitfinex","ETHUSD",1760282178809,0.1142,4039.9,4039.5,2.47554537]
["bitfinex","ETHUSD",1760282179106,0.1142,4039.9,4038.2,2.47635084]
["bitfinex","ETHUSD",1760282179107,2.47505212,4040.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760282179306,2.47360248,4042.7,4039.3,2.4756281]
["bitfinex","ETHUSD",1760282179519,2.47396155,4042.1,4040.1,2.47516742]
["bitfinex","ETHUSD",1760282179685,2.47471861,4040.9,4040.1,2.47516742]
["bitfinex","ETHUSD",1760282179888,2.47420904,4041.7,4038.2,1.92]
["bitfinex","ETHUSD",1760282180122,2.47420904,4041.7,4036.6,3.11087478]
["bitfinex","ETHUSD",1760282180123,4.368976,4042.0,4038.3,0.4359]
["bitfinex","ETHUSD",1760282180324,2.47326067,4043.3,4038.7,2.47604427]
["bitfinex","ETHUSD",1760282180485,2.47326067,4043.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1760282180486,2.47343206,4043.0,4039.0,2.47586036]
["bitfinex","ETHUSD",1760282180685,2.47343206,4043.0,4040.8,2.47469927]
["bitfinex","ETHUSD",1760282180686,2.47425405,4041.7,4040.8,2.47469927]
["bitfinex","ETHUSD",1760282180916,2.916511,4042.1,4040.2,2.475097]
["bitfinex","ETHUSD",1760282181112,2.47408235,4042.0,4039.6,0.4359]
["bitfinex","ETHUSD",1760282181328,3.9817,4042.1,4039.7,1.92]
["bitfinex","ETHUSD",1760282181639,2.47296845,4043.8,4041.4,2.47438394]
["bitfinex","ETHUSD",1760282181640,2.47384782,4042.3,4041.4,2.47438394]
["bitfinex","ETHUSD",1760282182122,2.54311086,4042.2,4041.4,2.47438687]
["bitfinex","ETHUSD",1760282182288,2.54311086,4042.2,4037.4,1.25541766]
["bitfinex","ETHUSD",1760282182289,2.47451044,4041.3,4038.8,0.4359]
["bitfinex","ETHUSD",1760282182489,0.1232,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760282182924,2.47426155,4041.7,4039.5,4.39552376]
["bitfinex","ETHUSD",1760282183224,2.47439739,4041.4,4039.7,1.92]
["bitfinex","ETHUSD",1760282183386,2.47439739,4041.4,4040.2,2.47511202]
["bitfinex","ETHUSD",1760282183584,2.47439739,4041.4,4039.4,0.4359]
["bitfinex","ETHUSD",1760282183585,10.249334,4042.0,4038.6,0.4359]
["bitfinex","ETHUSD",1760282183801,0.6336,4042.1,4038.6,0.4359]
["bitfinex","ETHUSD",1760282184013,0.6336,4042.1,4039.2,2.47573776]
["bitfinex","ETHUSD",1760282184014,2.47449909,4041.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760282184212,0.6336,4042.1,4039.3,0.4359]
["bitfinex","ETHUSD",1760282184421,2.47427964,4041.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760282184601,2.47425949,4041.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760282184797,4.86167,4042.0,4039.7,1.92]
["bitfinex","ETHUSD",1760282184989,2.47457527,4041.1,4039.5,1.92]
["bitfinex","ETHUSD",1760282185193,2.47432883,4041.5,4038.1,0.2195]
["bitfinex","ETHUSD",1760282185390,2.47432883,4041.5,4038.0,0.4359]
["bitfinex","ETHUSD",1760282185391,0.6336,4041.1,4038.2,2.47629546]
["bitfinex","ETHUSD",1760282185605,2.47457375,4041.1,4039.7,2.47542789]
["bitfinex","ETHUSD",1760282185825,2.47445129,4041.3,4039.2,2.47568742]
["bitfinex","ETHUSD",1760282186011,2.47559884,4039.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760282186416,0.1142,4039.8,4038.0,2.47646294]
["bitfinex","ETHUSD",1760282186593,2.47433599,4041.5,4037.5,0.2195]
["bitfinex","ETHUSD",1760282186594,20.121989,4040.4,4038.1,0.4359]
["bitfinex","ETHUSD",1760282186928,2.47540491,4039.8,4039.0,2.47584802]
["bitfinex","ETHUSD",1760282187126,2.47540491,4039.8,4038.2,2.47630587]
["bitfinex","ETHUSD",1760282187127,2.020065,4040.3,4038.6,2.4760931]
["bitfinex","ETHUSD",1760282187330,0.1142,4039.7,4038.3,3.4682384]
["bitfinex","ETHUSD",1760282187531,2.47575659,4039.2,4038.3,3.46823654]
["bitfinex","ETHUSD",1760282187703,2.47590739,4039.0,4038.2,2.47634523]
["bitfinex","ETHUSD",1760282187896,2.47592587,4038.9,4038.1,2.47640664]
["bitfinex","ETHUSD",1760282188231,2.47592587,4038.9,4037.4,2.47682386]
["bitfinex","ETHUSD",1760282188232,5.112488,4039.5,4037.5,2.47671962]
["bitfinex","ETHUSD",1760282188404,4.95123038,4039.4,4036.5,2.47739378]
["bitfinex","ETHUSD",1760282188605,2.47622767,4038.5,4037.6,2.47666069]
["bitfinex","ETHUSD",1760282188930,2.476138,4038.6,4037.7,2.47660079]
["bitfinex","ETHUSD",1760282189133,2.47567647,4039.3,4037.7,2.47660079]
["bitfinex","ETHUSD",1760282189429,1.20459294,4042.7,4036.9,2.91303033]
["bitfinex","ETHUSD",1760282189430,2.47452231,4041.2,4036.9,0.4359]
["bitfinex","ETHUSD",1760282189635,0.6336,4039.6,4037.8,2.47655111]
["bitfinex","ETHUSD",1760282189794,2.47415685,4041.8,4037.1,1.92]
["bitfinex","ETHUSD",1760282189998,2.47572777,4039.3,4038.5,2.4761652]
["bitfinex","ETHUSD",1760282190330,15.034522,4042.1,4038.6,0.4359]
["bitfinex","ETHUSD",1760282190532,2.47475881,4040.8,4038.9,1.92]
["bitfinex","ETHUSD",1760282190733,2.47408397,4041.9,4038.6,0.4359]
["bitfinex","ETHUSD",1760282191031,2.47446077,4041.3,4038.7,1.92]
["bitfinex","ETHUSD",1760282191239,2.47444293,4041.4,4040.4,2.47495422]
["bitfinex","ETHUSD",1760282191413,12.74099555,4042.1,4039.2,2.47571466]
["bitfinex","ETHUSD",1760282191736,12.74099555,4042.1,4035.4,1.22779999]
["bitfinex","ETHUSD",1760282191737,2.47406844,4042.0,4041.2,2.47448566]
["bitfinex","ETHUSD",1760282192033,2.47406844,4042.0,4039.4,1.92]
["bitfinex","ETHUSD",1760282192034,0.001,4042.1,4041.4,2.47435135]
["bitfinex","ETHUSD",1760282192202,0.001,4042.1,4040.2,2.4750874]
["bitfinex","ETHUSD",1760282192533,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760282193524,0.001,4042.1,4041.4,1.92]
["bitfinex","ETHUSD",1760282193722,2.47496481,4042.1,4040.0,0.4531]
["bitfinex","ETHUSD",1760282193923,2.47407321,4042.0,4039.5,0.2369]
["bitfinex","ETHUSD",1760282194122,0.001,4042.1,4039.7,1.92]
["bitfinex","ETHUSD",1760282194314,0.001,4042.1,4039.6,0.4531]
["bitfinex","ETHUSD",1760282194530,0.001,4042.1,4040.9,2.47469373]
["bitfinex","ETHUSD",1760282194722,0.001,4042.1,4040.0,4.39523601]
["bitfinex","ETHUSD",1760282194921,0.001,4042.1,4039.8,0.4531]
["bitfinex","ETHUSD",1760282195250,0.001,4042.1,4041.5,2.47432812]
["bitfinex","ETHUSD",1760282195419,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760282195939,0.001,4042.1,4042.0,4.84712276]
["bitfinex","ETHUSD",1760282196347,2.47243652,4044.6,4042.0,4.84712276]
["bitfinex","ETHUSD",1760282196348,2.47219568,4045.0,4042.1,1.92]
["bitfinex","ETHUSD",1760282196521,2.47237168,4044.7,4042.2,2.47390035]
["bitfinex","ETHUSD",1760282196727,2.47193778,4045.5,4042.2,0.4531]
["bitfinex","ETHUSD",1760282196930,2.47254253,4044.5,4042.6,1.92]
["bitfinex","ETHUSD",1760282197121,2.47230612,4044.9,4042.2,0.4531]
["bitfinex","ETHUSD",1760282197327,2.47303031,4043.7,4042.8,2.47351576]
["bitfinex","ETHUSD",1760282197556,2.47303031,4043.7,4041.5,2.47432747]
["bitfinex","ETHUSD",1760282197557,3.10670498,4043.5,4040.8,0.4531]
["bitfinex","ETHUSD",1760282197853,2.47364327,4042.7,4041.0,2.47460288]
["bitfinex","ETHUSD",1760282198020,2.47316614,4043.4,4040.8,0.4531]
["bitfinex","ETHUSD",1760282198223,2.47330395,4043.2,4041.5,2.47427963]
["bitfinex","ETHUSD",1760282198456,3.016574,4043.1,4041.5,2.47427963]
["bitfinex","ETHUSD",1760282198640,2.47330395,4043.2,4041.5,2.47427963]
["bitfinex","ETHUSD",1760282199045,0.6336,4042.9,4040.9,1.92]
["bitfinex","ETHUSD",1760282199354,0.00175844,4044.4,4041.9,1.92]
["bitfinex","ETHUSD",1760282199766,0.00175844,4044.4,4042.0,0.4531]
["bitfinex","ETHUSD",1760282200254,0.00175844,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760282201328,0.00175844,4044.4,4044.3,2.92571578]
["bitfinex","ETHUSD",1760282202355,0.00175844,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760282202574,0.00175844,4044.4,4044.3,2.92571578]
["bitfinex","ETHUSD",1760282202730,1e-08,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760282203051,0.003,4046.9,4046.7,2.47113039]
["bitfinex","ETHUSD",1760282203252,0.003,4046.9,4045.3,2.47198951]
["bitfinex","ETHUSD",1760282203253,0.003,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760282204058,0.003,4046.9,4046.8,2.92418826]
["bitfinex","ETHUSD",1760282204259,0.69903613,4048.0,4046.8,0.4531]
["bitfinex","ETHUSD",1760282204638,0.69903613,4048.0,4046.0,0.4531]
["bitfinex","ETHUSD",1760282205262,0.69903613,4048.0,4046.4,2.47127191]
["bitfinex","ETHUSD",1760282205463,0.69903613,4048.0,4046.2,2.47145044]
["bitfinex","ETHUSD",1760282205464,2.47071259,4047.5,4046.2,1.92]
["bitfinex","ETHUSD",1760282205764,2.47099929,4047.0,4045.4,0.2369]
["bitfinex","ETHUSD",1760282205968,2.47041675,4047.9,4045.4,0.2369]
["bitfinex","ETHUSD",1760282206136,0.69903613,4048.0,4046.1,2.47149491]
["bitfinex","ETHUSD",1760282206332,0.69903613,4048.0,4045.2,1.92]
["bitfinex","ETHUSD",1760282206551,0.69903613,4048.0,4045.1,2.47212203]
["bitfinex","ETHUSD",1760282206552,0.6336,4047.7,4045.1,2.47212344]
["bitfinex","ETHUSD",1760282206752,0.69903613,4048.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760282206753,2.47144661,4046.3,4044.9,2.472249]
["bitfinex","ETHUSD",1760282206962,6.614367,4047.9,4044.8,0.4686]
["bitfinex","ETHUSD",1760282207171,2.47157153,4046.1,4045.0,2.47214843]
["bitfinex","ETHUSD",1760282207365,2.47157022,4046.1,4044.8,2.9408581]
["bitfinex","ETHUSD",1760282207538,2.4715915,4046.0,4045.1,2.47207558]
["bitfinex","ETHUSD",1760282207748,0.6336,4047.7,4044.8,0.4686]
["bitfinex","ETHUSD",1760282208074,1.23879859,4050.9,4033.1,11.14330744]
["bitfinex","ETHUSD",1760282208075,0.166337,4048.0,4044.3,2.47261578]
["bitfinex","ETHUSD",1760282208244,1e-08,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760282208443,0.2291,4056.0,4049.1,2.25]
["bitfinex","ETHUSD",1760282208444,0.2291,4054.3,4049.1,2.25]
["bitfinex","ETHUSD",1760282208646,0.2291,4054.3,4049.3,2.25]
["bitfinex","ETHUSD",1760282208647,4.406145,4053.3,4049.3,2.25]
["bitfinex","ETHUSD",1760282208845,0.2291,4053.5,4049.2,0.4282]
["bitfinex","ETHUSD",1760282209051,0.2291,4053.5,4049.4,4.17]
["bitfinex","ETHUSD",1760282209343,0.2291,4053.5,4048.8,0.2234]
["bitfinex","ETHUSD",1760282209344,0.2291,4054.3,4049.8,2.8836]
["bitfinex","ETHUSD",1760282209553,5.29711,4053.3,4049.9,0.4282]
["bitfinex","ETHUSD",1760282209754,0.2291,4053.5,4050.1,0.6336]
["bitfinex","ETHUSD",1760282209953,0.2291,4053.5,4049.9,0.4282]
["bitfinex","ETHUSD",1760282209954,0.2291,4054.3,4053.2,2.46717096]
["bitfinex","ETHUSD",1760282210158,0.2291,4055.2,4053.3,2.46712555]
["bitfinex","ETHUSD",1760282210346,0.2291,4055.2,4051.9,2.46797798]
["bitfinex","ETHUSD",1760282210677,2.69512635,4055.2,4051.2,0.2234]
["bitfinex","ETHUSD",1760282210880,0.2291,4055.2,4053.2,2.46718501]
["bitfinex","ETHUSD",1760282211038,0.2291,4055.2,4051.2,2.4683824]
["bitfinex","ETHUSD",1760282211039,0.2291,4053.8,4051.2,2.4683824]
["bitfinex","ETHUSD",1760282211238,0.2291,4053.8,4050.3,0.2234]
["bitfinex","ETHUSD",1760282211239,4.77797471,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760282211452,6.407387,4055.1,4052.6,1.92]
["bitfinex","ETHUSD",1760282211651,0.001,4053.9,4052.4,0.2234]
["bitfinex","ETHUSD",1760282211864,0.001,4053.9,4053.7,2.46684692]
["bitfinex","ETHUSD",1760282212283,0.001,4053.9,4047.5,1.21956644]
["bitfinex","ETHUSD",1760282212445,0.001,4053.9,4051.8,1.92]
["bitfinex","ETHUSD",1760282212446,0.2291,4053.8,4051.8,1.92]
["bitfinex","ETHUSD",1760282212645,0.2291,4053.8,4051.0,2.46852628]
["bitfinex","ETHUSD",1760282212646,2.87445,4053.7,4051.0,1.92]
["bitfinex","ETHUSD",1760282212946,0.001,4053.9,4051.2,1.92]
["bitfinex","ETHUSD",1760282213438,0.001,4053.9,4051.1,0.4282]
["bitfinex","ETHUSD",1760282213439,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282213874,0.001,4053.9,4053.8,2.59002125]
["bitfinex","ETHUSD",1760282214284,0.001,4053.9,4053.2,1.92]
["bitfinex","ETHUSD",1760282214581,0.001,4053.9,4051.9,1.92]
["bitfinex","ETHUSD",1760282214767,0.001,4053.9,4052.2,0.4282]
["bitfinex","ETHUSD",1760282215166,0.001,4053.9,4051.5,2.89636103]
["bitfinex","ETHUSD",1760282215379,0.001,4053.9,4052.9,2.4673498]
["bitfinex","ETHUSD",1760282215585,2.22345,4053.7,4050.6,2.89696668]
["bitfinex","ETHUSD",1760282215883,2.22345,4053.7,4048.8,0.2234]
["bitfinex","ETHUSD",1760282215884,0.5439,4053.8,4050.0,2.46912196]
["bitfinex","ETHUSD",1760282216068,0.5439,4053.8,4050.7,2.89690911]
["bitfinex","ETHUSD",1760282216265,0.5439,4053.8,4052.3,2.46772491]
["bitfinex","ETHUSD",1760282216584,0.5439,4053.8,4050.9,4.38858722]
["bitfinex","ETHUSD",1760282216788,22.647891,4053.4,4049.0,2.46974561]
["bitfinex","ETHUSD",1760282216999,2.46810963,4051.7,4049.1,0.4282]
["bitfinex","ETHUSD",1760282217181,0.3148,4051.6,4049.2,2.46962362]
["bitfinex","ETHUSD",1760282217571,0.3148,4051.6,4049.1,0.4282]
["bitfinex","ETHUSD",1760282217990,0.4312,4052.3,4049.1,0.4282]
["bitfinex","ETHUSD",1760282218372,5.92115,4052.2,4049.1,2.89787675]
["bitfinex","ETHUSD",1760282218574,29.199282,4051.4,4049.3,2.46955347]
["bitfinex","ETHUSD",1760282218786,2.46928409,4049.8,4048.7,2.46987271]
["bitfinex","ETHUSD",1760282218961,0.3148,4049.7,4047.5,2.4706609]
["bitfinex","ETHUSD",1760282219298,0.3148,4049.7,4047.4,0.4282]
["bitfinex","ETHUSD",1760282219518,0.3148,4050.4,4047.4,0.4282]
["bitfinex","ETHUSD",1760282219811,0.6336,4050.2,4046.9,0.0955]
["bitfinex","ETHUSD",1760282219980,0.6336,4050.2,4046.5,2.47126549]
["bitfinex","ETHUSD",1760282219981,2.46988486,4048.8,4046.6,2.47121039]
["bitfinex","ETHUSD",1760282220183,2.46970053,4049.1,4046.4,0.4282]
["bitfinex","ETHUSD",1760282220184,0.4312,4049.0,4048.1,2.47025239]
["bitfinex","ETHUSD",1760282220369,0.3148,4049.8,4047.2,2.47084404]
["bitfinex","ETHUSD",1760282220574,0.3148,4049.8,4046.0,0.2234]
["bitfinex","ETHUSD",1760282220575,0.3148,4049.8,4047.3,0.4282]
["bitfinex","ETHUSD",1760282220804,0.3148,4050.7,4048.3,2.47016546]
["bitfinex","ETHUSD",1760282221009,0.3148,4050.7,4046.9,2.47099809]
["bitfinex","ETHUSD",1760282221010,9.983049,4049.6,4045.5,0.4282]
["bitfinex","ETHUSD",1760282221313,0.3148,4049.5,4045.5,0.4282]
["bitfinex","ETHUSD",1760282221612,0.3148,4049.5,4046.7,2.4711383]
["bitfinex","ETHUSD",1760282221810,2.46900986,4050.3,4046.0,0.6516]
["bitfinex","ETHUSD",1760282221811,5.747757,4049.2,4046.0,0.6516]
["bitfinex","ETHUSD",1760282222107,0.3148,4049.1,4046.0,0.6516]
["bitfinex","ETHUSD",1760282222410,0.6336,4048.9,4045.0,0.4282]
["bitfinex","ETHUSD",1760282222571,0.6336,4048.7,4045.1,2.47212677]
["bitfinex","ETHUSD",1760282222771,3.401047,4048.3,4045.0,0.4282]
["bitfinex","ETHUSD",1760282223108,0.3148,4049.3,4045.1,0.6336]
["bitfinex","ETHUSD",1760282223320,0.3148,4049.3,4048.0,2.4703555]
["bitfinex","ETHUSD",1760282223497,0.3148,4049.2,4046.3,0.6516]
["bitfinex","ETHUSD",1760282223822,0.3148,4049.2,4046.4,2.3482]
["bitfinex","ETHUSD",1760282224121,0.3148,4049.2,4046.4,0.4282]
["bitfinex","ETHUSD",1760282224297,0.1232,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1760282224476,0.3148,4048.5,4045.8,2.47164753]
["bitfinex","ETHUSD",1760282224676,0.3148,4048.5,4045.7,0.4282]
["bitfinex","ETHUSD",1760282224903,1.92,4050.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1760282224904,0.3148,4048.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1760282225209,2.47025326,4048.2,4045.4,2.47194344]
["bitfinex","ETHUSD",1760282225373,0.6336,4047.8,4043.8,2.47287668]
["bitfinex","ETHUSD",1760282225570,2.47091993,4047.1,4044.1,0.4282]
["bitfinex","ETHUSD",1760282225773,0.5459,4047.7,4044.1,0.4282]
["bitfinex","ETHUSD",1760282225774,0.1147,4047.7,4046.9,2.4710272]
["bitfinex","ETHUSD",1760282226012,0.428,4047.8,4046.3,2.47133531]
["bitfinex","ETHUSD",1760282226217,0.428,4047.8,4045.3,1.92]
["bitfinex","ETHUSD",1760282226526,0.428,4047.8,4043.2,0.49733194]
["bitfinex","ETHUSD",1760282226527,0.4249,4047.7,4046.3,1.92]
["bitfinex","ETHUSD",1760282226674,0.4249,4047.6,4043.0,0.49071819]
["bitfinex","ETHUSD",1760282226879,0.4249,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760282227103,0.1179,4048.3,4047.7,2.47050874]
["bitfinex","ETHUSD",1760282227303,0.1179,4048.3,4046.3,1.92]
["bitfinex","ETHUSD",1760282227304,0.1209,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760282227573,2.46645277,4054.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760282227574,0.3145,4050.8,4049.0,2.46974561]
["bitfinex","ETHUSD",1760282227815,0.3145,4050.8,4050.6,2.46871379]
["bitfinex","ETHUSD",1760282227975,0.3145,4053.0,4050.8,2.46864816]
["bitfinex","ETHUSD",1760282228172,0.3145,4053.0,4050.7,0.4282]
["bitfinex","ETHUSD",1760282228376,0.3145,4053.0,4050.3,2.46895291]
["bitfinex","ETHUSD",1760282228624,0.3145,4052.9,4048.6,2.46996981]
["bitfinex","ETHUSD",1760282228776,0.2291,4053.3,4049.0,1.92]
["bitfinex","ETHUSD",1760282228777,7.940962,4052.7,4049.0,1.92]
["bitfinex","ETHUSD",1760282228973,7.940962,4052.7,4048.0,2.62993841]
["bitfinex","ETHUSD",1760282228974,0.38680413,4056.2,4049.1,0.4282]
["bitfinex","ETHUSD",1760282229176,0.2291,4054.7,4049.5,0.6336]
["bitfinex","ETHUSD",1760282229484,0.3145,4055.1,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282229707,0.3145,4055.1,4049.9,0.002]
["bitfinex","ETHUSD",1760282229708,0.3145,4054.4,4049.9,0.002]
["bitfinex","ETHUSD",1760282229907,0.2291,4055.5,4050.2,1.92]
["bitfinex","ETHUSD",1760282230213,0.3145,4054.1,4050.4,0.6336]
["bitfinex","ETHUSD",1760282230375,0.3145,4054.8,4050.3,0.6516]
["bitfinex","ETHUSD",1760282230572,0.3145,4054.8,4053.7,2.46685534]
["bitfinex","ETHUSD",1760282231176,0.3145,4053.8,4051.5,0.4282]
["bitfinex","ETHUSD",1760282231375,0.3145,4053.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760282231611,0.3145,4055.3,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282231782,0.3145,4054.5,4053.4,2.46703135]
["bitfinex","ETHUSD",1760282232009,0.3145,4054.5,4052.0,1.92]
["bitfinex","ETHUSD",1760282232209,0.3155,4053.9,4051.8,0.4282]
["bitfinex","ETHUSD",1760282232394,0.001,4053.9,4053.7,4.38685744]
["bitfinex","ETHUSD",1760282233440,0.001,4053.9,4053.5,2.46700325]
["bitfinex","ETHUSD",1760282233599,0.001,4053.9,4052.1,4.38785617]
["bitfinex","ETHUSD",1760282233999,0.001,4053.9,4052.1,2.46785617]
["bitfinex","ETHUSD",1760282234434,0.1232,4053.6,4051.2,0.4282]
["bitfinex","ETHUSD",1760282234637,0.1232,4053.6,4052.9,0.1232]
["bitfinex","ETHUSD",1760282234844,0.3145,4053.8,4053.0,2.46726819]
["bitfinex","ETHUSD",1760282235017,0.3145,4053.8,4052.3,1.92]
["bitfinex","ETHUSD",1760282235205,0.001,4053.9,4051.9,1.92]
["bitfinex","ETHUSD",1760282235404,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282235626,0.001,4053.9,4052.8,2.46740568]
["bitfinex","ETHUSD",1760282235627,0.001,4053.9,4052.0,0.4282]
["bitfinex","ETHUSD",1760282235944,0.001,4053.9,4052.8,2.46737094]
["bitfinex","ETHUSD",1760282236111,0.001,4053.9,4052.0,2.3482]
["bitfinex","ETHUSD",1760282236112,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282236919,0.001,4053.9,4053.8,4.81502125]
["bitfinex","ETHUSD",1760282238514,0.001,4053.9,4053.8,5.44862125]
["bitfinex","ETHUSD",1760282238922,0.001,4053.9,4053.8,4.81502125]
["bitfinex","ETHUSD",1760282240639,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282240845,0.001,4053.9,4053.8,2.89492125]
["bitfinex","ETHUSD",1760282241041,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282241244,0.001,4053.9,4053.8,2.89492125]
["bitfinex","ETHUSD",1760282241625,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282241846,0.001,4053.9,4052.0,0.4281]
["bitfinex","ETHUSD",1760282242330,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282242722,0.001,4053.9,4053.8,2.89492125]
["bitfinex","ETHUSD",1760282243321,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282243620,0.001,4053.9,4053.8,2.89492125]
["bitfinex","ETHUSD",1760282244854,0.001,4053.9,4053.8,3.01812125]
["bitfinex","ETHUSD",1760282245577,0.001,4053.9,4053.8,2.59002125]
["bitfinex","ETHUSD",1760282245739,0.001,4053.9,4053.8,2.89492125]
["bitfinex","ETHUSD",1760282246340,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760282246571,0.001,4053.9,4053.8,2.89492125]
["bitfinex","ETHUSD",1760282247167,0.001,4053.9,4053.8,4.81492125]
["bitfinex","ETHUSD",1760282247470,2.46462043,4057.5,4053.8,4.81492125]
["bitfinex","ETHUSD",1760282247471,0.4362,4056.6,4053.8,2.3481]
["bitfinex","ETHUSD",1760282247670,0.4362,4056.6,4053.9,0.4281]
["bitfinex","ETHUSD",1760282247871,0.4362,4056.6,4054.1,1.92]
["bitfinex","ETHUSD",1760282248079,0.4362,4056.6,4053.9,0.4281]
["bitfinex","ETHUSD",1760282248080,2.46557,4055.9,4053.9,2.3481]
["bitfinex","ETHUSD",1760282248371,2.90168429,4056.0,4054.1,2.46663871]
["bitfinex","ETHUSD",1760282248573,0.4362,4056.0,4054.1,2.46663871]
["bitfinex","ETHUSD",1760282248738,0.4362,4056.0,4053.9,0.4281]
["bitfinex","ETHUSD",1760282248934,0.115,4055.9,4053.4,0.002]
["bitfinex","ETHUSD",1760282249142,6.053574,4057.9,4053.5,0.4281]
["bitfinex","ETHUSD",1760282249336,0.4373,4057.6,4056.7,1.92]
["bitfinex","ETHUSD",1760282249589,0.4395,4058.4,4057.6,2.46446316]
["bitfinex","ETHUSD",1760282249738,2.46390801,4058.6,4056.1,2.46542245]
["bitfinex","ETHUSD",1760282249938,0.0045213,4059.0,4055.7,2.4656656]
["bitfinex","ETHUSD",1760282249939,2.46445875,4057.7,4055.7,2.4656656]
["bitfinex","ETHUSD",1760282250177,2.46445875,4057.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760282250178,0.2235,4058.0,4055.6,2.4657264]
["bitfinex","ETHUSD",1760282250473,0.2235,4058.0,4057.5,2.4645192]
["bitfinex","ETHUSD",1760282250669,0.2235,4058.0,4055.7,0.4281]
["bitfinex","ETHUSD",1760282250670,0.4395,4057.9,4055.9,2.46554402]
["bitfinex","ETHUSD",1760282250871,0.4395,4057.9,4055.7,0.4281]
["bitfinex","ETHUSD",1760282250872,0.4395,4057.9,4057.2,2.46474447]
["bitfinex","ETHUSD",1760282251179,0.4395,4058.3,4056.2,0.4281]
["bitfinex","ETHUSD",1760282251469,0.4395,4058.3,4055.4,0.1596]
["bitfinex","ETHUSD",1760282251470,0.4395,4058.3,4055.6,1.92]
["bitfinex","ETHUSD",1760282251673,0.4395,4058.3,4057.6,2.46445753]
["bitfinex","ETHUSD",1760282251974,0.4395,4058.3,4056.4,2.4652293]
["bitfinex","ETHUSD",1760282251975,0.4395,4058.3,4057.9,2.46430271]
["bitfinex","ETHUSD",1760282252274,0.4395,4058.1,4057.6,2.46447652]
["bitfinex","ETHUSD",1760282252457,0.4395,4058.1,4055.9,2.46553486]
["bitfinex","ETHUSD",1760282252458,0.4395,4058.0,4054.9,2.46614181]
["bitfinex","ETHUSD",1760282252779,0.4395,4058.0,4055.5,1.92]
["bitfinex","ETHUSD",1760282252780,0.2235,4057.9,4055.5,1.92]
["bitfinex","ETHUSD",1760282252948,2.6878436,4057.9,4057.1,2.46476717]
["bitfinex","ETHUSD",1760282253135,0.2235,4057.9,4055.6,2.4657264]
["bitfinex","ETHUSD",1760282253473,0.2235,4057.9,4055.5,1.92]
["bitfinex","ETHUSD",1760282253474,0.2235,4057.9,4057.4,2.46459794]
["bitfinex","ETHUSD",1760282253637,0.4395,4057.8,4057.4,2.46459794]
["bitfinex","ETHUSD",1760282253846,0.4395,4057.7,4057.2,2.46474085]
["bitfinex","ETHUSD",1760282254183,3.287006,4057.5,4055.0,2.46604501]
["bitfinex","ETHUSD",1760282254472,3.287006,4057.5,4054.5,0.4281]
["bitfinex","ETHUSD",1760282254473,0.2235,4057.9,4054.5,0.4281]
["bitfinex","ETHUSD",1760282254685,0.4395,4057.4,4056.3,2.4652526]
["bitfinex","ETHUSD",1760282254873,2.85418599,4057.4,4056.3,2.4652526]
["bitfinex","ETHUSD",1760282255073,3.09798957,4057.8,4054.2,2.46652434]
["bitfinex","ETHUSD",1760282255287,0.2235,4057.9,4054.1,2.46658522]
["bitfinex","ETHUSD",1760282255489,0.2235,4057.9,4052.5,0.987]
["bitfinex","ETHUSD",1760282255490,2.46469388,4057.3,4056.5,2.46516726]
["bitfinex","ETHUSD",1760282255796,0.1232,4056.6,4055.9,0.1232]
["bitfinex","ETHUSD",1760282256354,0.1232,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282256889,0.5133,4056.6,4056.2,2.46532832]
["bitfinex","ETHUSD",1760282257095,0.1232,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282257296,0.5133,4056.6,4056.0,1.92]
["bitfinex","ETHUSD",1760282257498,0.5133,4056.6,4056.4,2.46521666]
["bitfinex","ETHUSD",1760282257799,0.5133,4056.6,4056.4,2.46518461]
["bitfinex","ETHUSD",1760282257997,0.1232,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282258797,2.46452678,4057.6,4056.8,2.46498937]
["bitfinex","ETHUSD",1760282258996,0.3901,4057.5,4056.8,2.46495395]
["bitfinex","ETHUSD",1760282259159,0.3901,4057.5,4056.8,2.46497682]
["bitfinex","ETHUSD",1760282259368,0.2235,4057.9,4056.2,2.46536166]
["bitfinex","ETHUSD",1760282259560,0.3901,4058.1,4056.2,1.92]
["bitfinex","ETHUSD",1760282259798,0.3901,4058.1,4057.8,2.46436691]
["bitfinex","ETHUSD",1760282259999,0.3901,4058.0,4056.6,1.92]
["bitfinex","ETHUSD",1760282260200,0.3901,4058.0,4056.4,2.46523849]
["bitfinex","ETHUSD",1760282260373,0.3901,4058.0,4056.5,2.46515894]
["bitfinex","ETHUSD",1760282260578,0.3901,4058.0,4055.9,0.4281]
["bitfinex","ETHUSD",1760282260899,0.3901,4058.0,4055.4,0.2096]
["bitfinex","ETHUSD",1760282260900,0.2235,4057.9,4052.9,0.002]
["bitfinex","ETHUSD",1760282261099,2.4644503,4057.7,4055.1,2.46597635]
["bitfinex","ETHUSD",1760282261301,2.46483067,4057.1,4054.8,4.38620716]
["bitfinex","ETHUSD",1760282261605,0.3901,4057.0,4054.7,0.4281]
["bitfinex","ETHUSD",1760282261967,0.3901,4057.6,4055.0,1.92]
["bitfinex","ETHUSD",1760282262177,0.3901,4057.6,4055.1,0.4281]
["bitfinex","ETHUSD",1760282262378,0.6136,4057.9,4055.3,2.46590881]
["bitfinex","ETHUSD",1760282262586,0.6136,4057.9,4055.4,0.4281]
["bitfinex","ETHUSD",1760282262985,0.6136,4057.9,4055.5,1.92]
["bitfinex","ETHUSD",1760282263181,0.6136,4057.9,4055.6,1.92]
["bitfinex","ETHUSD",1760282263366,0.6136,4057.9,4055.7,2.4656656]
["bitfinex","ETHUSD",1760282263706,0.6136,4057.9,4055.8,2.3826]
["bitfinex","ETHUSD",1760282263707,0.3901,4057.9,4055.8,2.3826]
["bitfinex","ETHUSD",1760282264004,5.37824391,4058.2,4057.0,2.46482083]
["bitfinex","ETHUSD",1760282264166,2.46421959,4058.1,4056.0,0.2096]
["bitfinex","ETHUSD",1760282264366,2.46438242,4057.9,4056.0,0.2096]
["bitfinex","ETHUSD",1760282264613,5.37824391,4058.2,4056.8,2.46493971]
["bitfinex","ETHUSD",1760282264805,2.46426646,4058.1,4057.0,2.46486977]
["bitfinex","ETHUSD",1760282264970,2.46423514,4058.1,4057.0,2.46482683]
["bitfinex","ETHUSD",1760282265301,5.37824391,4058.2,4056.3,2.46530062]
["bitfinex","ETHUSD",1760282265503,2.46431863,4058.0,4056.0,0.2096]
["bitfinex","ETHUSD",1760282265710,0.3885,4058.1,4056.4,1.92]
["bitfinex","ETHUSD",1760282265883,0.3885,4058.1,4057.0,2.46485108]
["bitfinex","ETHUSD",1760282266210,0.3885,4058.1,4056.0,0.2096]
["bitfinex","ETHUSD",1760282266211,2.46432834,4058.0,4056.0,2.67507956]
["bitfinex","ETHUSD",1760282266368,5.37824391,4058.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760282266573,5.37824391,4058.2,4056.7,2.46504639]
["bitfinex","ETHUSD",1760282266782,0.3885,4058.1,4057.0,2.153]
["bitfinex","ETHUSD",1760282267079,5.37824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282268006,0.3885,4058.1,4057.0,2.153]
["bitfinex","ETHUSD",1760282268308,2.46426811,4058.0,4057.0,2.153]
["bitfinex","ETHUSD",1760282268603,0.1232,4057.6,4057.0,2.2762]
["bitfinex","ETHUSD",1760282268977,0.388,4057.6,4057.0,2.153]
["bitfinex","ETHUSD",1760282269182,5.37824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282269835,5.37824391,4058.2,4058.0,2.46421158]
["bitfinex","ETHUSD",1760282270042,5.37824391,4058.2,4057.4,2.46457861]
["bitfinex","ETHUSD",1760282270336,5.37824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282270539,5.82254391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282271101,2.46420738,4058.1,4057.0,2.153]
["bitfinex","ETHUSD",1760282271309,5.82254391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282271503,5.37824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282271702,5.37824391,4058.2,4057.1,1.92]
["bitfinex","ETHUSD",1760282271905,5.37824391,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760282272612,5.37824391,4058.2,4057.7,2.46440385]
["bitfinex","ETHUSD",1760282272813,5.37824391,4058.2,4057.3,2.91333521]
["bitfinex","ETHUSD",1760282272814,5.37824391,4058.2,4057.3,0.4487]
["bitfinex","ETHUSD",1760282273042,5.37824391,4058.2,4056.8,2.91364576]
["bitfinex","ETHUSD",1760282273240,5.37824391,4058.2,4056.8,0.4487]
["bitfinex","ETHUSD",1760282273442,5.37824391,4058.2,4056.4,2.46522174]
["bitfinex","ETHUSD",1760282273741,5.37824391,4058.2,4056.7,1.92]
["bitfinex","ETHUSD",1760282273945,5.37824391,4058.2,4056.7,2.3687]
["bitfinex","ETHUSD",1760282274244,5.37824391,4058.2,4057.7,2.46440417]
["bitfinex","ETHUSD",1760282274410,5.32824391,4058.2,4057.2,2.46475401]
["bitfinex","ETHUSD",1760282274743,5.32824391,4058.2,4057.8,2.46433302]
["bitfinex","ETHUSD",1760282274940,5.32824391,4058.2,4057.2,1.92]
["bitfinex","ETHUSD",1760282275244,5.32824391,4058.2,4057.8,2.46435755]
["bitfinex","ETHUSD",1760282275418,5.32824391,4058.2,4057.3,2.46469326]
["bitfinex","ETHUSD",1760282275749,5.32824391,4058.2,4057.0,2.6017]
["bitfinex","ETHUSD",1760282275947,5.32824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282276320,5.77254391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282276518,5.77254391,4058.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760282276839,5.77254391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282277824,5.32824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282278145,5.32824391,4058.2,4057.2,2.46470093]
["bitfinex","ETHUSD",1760282278318,5.32824391,4058.2,4057.0,2.153]
["bitfinex","ETHUSD",1760282278648,0.4443,4058.1,4057.0,2.153]
["bitfinex","ETHUSD",1760282278852,0.1716,4057.1,4057.0,2.153]
["bitfinex","ETHUSD",1760282279012,0.1743,4057.6,4057.0,2.153]
["bitfinex","ETHUSD",1760282279207,0.1232,4057.7,4057.0,2.2762]
["bitfinex","ETHUSD",1760282279444,0.4471,4057.7,4057.0,2.153]
["bitfinex","ETHUSD",1760282279647,0.0045213,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760282279648,1e-08,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760282279822,0.2224,4062.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760282279823,0.2256,4061.7,4059.9,2.46311485]
["bitfinex","ETHUSD",1760282280347,0.4417,4061.3,4059.9,2.46311485]
["bitfinex","ETHUSD",1760282280519,0.1716,4064.0,4059.9,0.4487]
["bitfinex","ETHUSD",1760282280718,0.2246,4063.6,4060.3,1.92]
["bitfinex","ETHUSD",1760282280919,0.4396,4063.3,4060.5,0.6336]
["bitfinex","ETHUSD",1760282281126,0.4396,4063.5,4060.7,1.92]
["bitfinex","ETHUSD",1760282281345,0.90566594,4064.3,4061.0,1.92]
["bitfinex","ETHUSD",1760282281514,0.90566594,4064.3,4060.0,0.1596]
["bitfinex","ETHUSD",1760282281515,0.90566594,4064.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760282281707,0.90566594,4064.3,4060.0,0.1596]
["bitfinex","ETHUSD",1760282281708,1.34996594,4064.3,4061.8,2.46196267]
["bitfinex","ETHUSD",1760282281906,0.4443,4064.2,4061.3,0.4487]
["bitfinex","ETHUSD",1760282282348,2.50254,4064.1,4061.3,1.92]
["bitfinex","ETHUSD",1760282282518,0.4443,4064.0,4060.9,0.4487]
["bitfinex","ETHUSD",1760282282710,2.46099325,4063.4,4060.2,0.4487]
["bitfinex","ETHUSD",1760282282911,2.46099325,4063.4,4058.6,0.2234]
["bitfinex","ETHUSD",1760282282912,0.4421,4063.3,4059.5,0.4487]
["bitfinex","ETHUSD",1760282283112,2.46165848,4062.4,4059.5,0.4487]
["bitfinex","ETHUSD",1760282283312,0.4421,4062.3,4059.5,0.4487]
["bitfinex","ETHUSD",1760282284153,0.4421,4062.3,4058.8,0.4487]
["bitfinex","ETHUSD",1760282284508,0.6336,4062.2,4059.7,2.46317998]
["bitfinex","ETHUSD",1760282284754,0.6336,4062.2,4058.6,0.2234]
["bitfinex","ETHUSD",1760282284755,0.6336,4062.2,4059.8,2.46315465]
["bitfinex","ETHUSD",1760282284911,0.4421,4062.1,4059.6,0.4487]
["bitfinex","ETHUSD",1760282285116,2.2637,4062.0,4058.8,0.4487]
["bitfinex","ETHUSD",1760282285346,0.6677,4061.9,4058.8,0.4487]
["bitfinex","ETHUSD",1760282285656,2.46243466,4061.1,4058.9,2.46372169]
["bitfinex","ETHUSD",1760282285944,2.46264039,4060.7,4058.9,2.46372169]
["bitfinex","ETHUSD",1760282286156,0.4421,4061.2,4058.9,1.92]
["bitfinex","ETHUSD",1760282286450,0.4421,4061.5,4059.0,0.4487]
["bitfinex","ETHUSD",1760282287023,2.46251059,4060.9,4059.6,2.46329247]
["bitfinex","ETHUSD",1760282287240,0.4421,4061.5,4059.5,0.4487]
["bitfinex","ETHUSD",1760282287426,0.4421,4061.5,4059.1,1.92]
["bitfinex","ETHUSD",1760282287635,0.4421,4061.5,4059.0,0.4487]
["bitfinex","ETHUSD",1760282287953,3.09508289,4062.6,4059.0,0.4487]
["bitfinex","ETHUSD",1760282287954,0.4421,4062.2,4059.2,1.92]
["bitfinex","ETHUSD",1760282288154,0.4421,4062.2,4059.6,1.92]
["bitfinex","ETHUSD",1760282288452,0.4421,4062.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1760282288651,0.4421,4062.2,4060.8,2.46256864]
["bitfinex","ETHUSD",1760282288851,2.46162055,4062.4,4060.8,2.46254461]
["bitfinex","ETHUSD",1760282289052,0.4421,4062.9,4060.7,2.46257601]
["bitfinex","ETHUSD",1760282289217,2.46178542,4062.1,4060.8,2.46256895]
["bitfinex","ETHUSD",1760282289417,0.1224,4062.9,4062.1,0.1224]
["bitfinex","ETHUSD",1760282289653,0.4421,4064.2,4061.9,1.92]
["bitfinex","ETHUSD",1760282289858,0.6119,4064.8,4062.1,0.2165]
["bitfinex","ETHUSD",1760282290073,0.3842,4066.4,4064.2,2.46050883]
["bitfinex","ETHUSD",1760282290365,0.3842,4066.4,4064.2,4.82920883]
["bitfinex","ETHUSD",1760282291657,1e-08,4064.3,4064.2,4.82920883]
["bitfinex","ETHUSD",1760282291833,1e-08,4064.3,4064.2,5.46280883]
["bitfinex","ETHUSD",1760282292146,1e-08,4064.3,4063.3,2.46104612]
["bitfinex","ETHUSD",1760282292147,1e-08,4064.3,4063.3,0.4487]
["bitfinex","ETHUSD",1760282292526,1e-08,4064.3,4062.4,0.4487]
["bitfinex","ETHUSD",1760282292958,0.4394,4064.2,4061.7,0.4487]
["bitfinex","ETHUSD",1760282293155,1e-08,4064.3,4062.1,0.4487]
["bitfinex","ETHUSD",1760282293353,1e-08,4064.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760282293515,1e-08,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760282293722,1e-08,4064.3,4064.2,3.09410883]
["bitfinex","ETHUSD",1760282293922,1e-08,4064.3,4064.2,5.46280883]
["bitfinex","ETHUSD",1760282294252,0.2256,4068.0,4065.6,2.45960396]
["bitfinex","ETHUSD",1760282294427,0.4394,4067.0,4064.1,0.2165]
["bitfinex","ETHUSD",1760282294641,0.4394,4067.0,4065.3,2.45983318]
["bitfinex","ETHUSD",1760282294843,0.4394,4067.0,4065.4,2.45975079]
["bitfinex","ETHUSD",1760282295054,0.4394,4067.0,4065.3,2.45984306]
["bitfinex","ETHUSD",1760282295255,2.45887531,4066.9,4065.5,2.45972189]
["bitfinex","ETHUSD",1760282295458,0.4394,4067.0,4064.3,0.6336]
["bitfinex","ETHUSD",1760282295767,0.4424,4067.7,4064.3,2.46044829]
["bitfinex","ETHUSD",1760282295931,5.08078231,4067.8,4064.4,0.6336]
["bitfinex","ETHUSD",1760282296135,5.08078231,4067.8,4064.3,0.6336]
["bitfinex","ETHUSD",1760282296136,0.4424,4067.7,4064.3,0.6336]
["bitfinex","ETHUSD",1760282296379,5.08078231,4067.8,4065.4,2.45972696]
["bitfinex","ETHUSD",1760282296558,1.92,4067.3,4063.5,2.90961869]
["bitfinex","ETHUSD",1760282296745,0.4424,4067.2,4063.6,0.4487]
["bitfinex","ETHUSD",1760282296953,0.4424,4067.7,4066.6,2.45899749]
["bitfinex","ETHUSD",1760282297132,0.4424,4067.7,4063.1,0.2135]
["bitfinex","ETHUSD",1760282297133,5.08078231,4067.8,4066.0,0.6336]
["bitfinex","ETHUSD",1760282297333,5.08078231,4067.8,4066.9,1.92]
["bitfinex","ETHUSD",1760282297560,5.08078231,4067.8,4066.7,0.4487]
["bitfinex","ETHUSD",1760282297772,5.08078231,4067.8,4065.9,0.2149]
["bitfinex","ETHUSD",1760282297975,5.08078231,4067.8,4066.1,1.92]
["bitfinex","ETHUSD",1760282298183,1.92,4070.3,4066.0,0.4696]
["bitfinex","ETHUSD",1760282298184,0.4404,4072.7,4066.6,0.6336]
["bitfinex","ETHUSD",1760282298337,6.270011,4072.0,4066.7,0.4696]
["bitfinex","ETHUSD",1760282298533,5.232734,4071.8,4066.8,1.92]
["bitfinex","ETHUSD",1760282298738,2.45656539,4070.8,4069.1,2.45754166]
["bitfinex","ETHUSD",1760282298971,2.593729,4071.6,4068.8,0.4696]
["bitfinex","ETHUSD",1760282299173,2.45620192,4071.4,4067.1,2.45875439]
["bitfinex","ETHUSD",1760282299372,2.45706608,4069.9,4067.6,0.4696]
["bitfinex","ETHUSD",1760282299571,2.571923,4071.2,4067.9,1.92]
["bitfinex","ETHUSD",1760282299776,0.1224,4070.0,4069.3,0.1224]
["bitfinex","ETHUSD",1760282300162,0.1224,4070.0,4068.0,0.4696]
["bitfinex","ETHUSD",1760282300163,0.1224,4070.5,4069.9,0.1224]
["bitfinex","ETHUSD",1760282300363,0.4346,4070.6,4068.0,0.4696]
["bitfinex","ETHUSD",1760282300567,2.45706306,4069.9,4068.0,0.4696]
["bitfinex","ETHUSD",1760282300745,0.4346,4071.4,4068.0,0.4696]
["bitfinex","ETHUSD",1760282300948,2.938,4071.3,4068.0,0.4696]
["bitfinex","ETHUSD",1760282301265,0.4346,4071.4,4068.0,2.92780197]
["bitfinex","ETHUSD",1760282301454,0.4346,4071.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1760282301655,2.57645484,4074.7,4069.1,2.45751295]
["bitfinex","ETHUSD",1760282301656,3.843234,4071.8,4069.1,2.45751295]
["bitfinex","ETHUSD",1760282301856,0.5109,4071.9,4069.1,2.45751295]
["bitfinex","ETHUSD",1760282301857,0.5109,4071.9,4069.9,2.45702236]
["bitfinex","ETHUSD",1760282302056,0.5109,4071.9,4069.4,1.92]
["bitfinex","ETHUSD",1760282302256,0.5109,4071.9,4069.3,4.37738583]
["bitfinex","ETHUSD",1760282302470,0.447,4072.4,4069.4,0.4696]
["bitfinex","ETHUSD",1760282302785,0.447,4072.4,4067.8,2.45827784]
["bitfinex","ETHUSD",1760282302786,1.92,4071.8,4068.7,0.4696]
["bitfinex","ETHUSD",1760282303087,0.4432,4071.7,4068.7,0.4696]
["bitfinex","ETHUSD",1760282303251,0.4432,4071.7,4069.0,1.92]
["bitfinex","ETHUSD",1760282303456,2.45618044,4071.4,4068.7,0.4696]
["bitfinex","ETHUSD",1760282303657,2.45678691,4070.4,4068.0,0.6336]
["bitfinex","ETHUSD",1760282303859,0.4432,4071.3,4068.6,0.4696]
["bitfinex","ETHUSD",1760282304076,0.4432,4071.3,4069.0,2.45760629]
["bitfinex","ETHUSD",1760282304277,0.4432,4071.3,4069.1,0.4696]
["bitfinex","ETHUSD",1760282304783,0.4432,4071.3,4068.5,0.4696]
["bitfinex","ETHUSD",1760282305088,2.4566792,4070.6,4068.5,0.4696]
["bitfinex","ETHUSD",1760282305293,0.4432,4071.3,4069.3,2.4574068]
["bitfinex","ETHUSD",1760282305581,0.4432,4071.3,4068.5,0.4696]
["bitfinex","ETHUSD",1760282305582,2.45639855,4071.1,4069.2,0.4696]
["bitfinex","ETHUSD",1760282305785,0.0676,4071.9,4069.2,0.4696]
["bitfinex","ETHUSD",1760282305786,0.4432,4071.4,4069.4,2.45733419]
["bitfinex","ETHUSD",1760282305948,0.4432,4071.4,4069.3,2.45741305]
["bitfinex","ETHUSD",1760282305949,2.45658348,4070.7,4069.3,2.45741305]
["bitfinex","ETHUSD",1760282306145,0.4432,4071.4,4068.6,0.4696]
["bitfinex","ETHUSD",1760282306350,2.45662157,4070.7,4068.7,1.92]
["bitfinex","ETHUSD",1760282306571,0.4432,4071.4,4068.7,1.92]
["bitfinex","ETHUSD",1760282306572,0.4432,4071.4,4068.8,0.4696]
["bitfinex","ETHUSD",1760282306784,0.4432,4071.4,4068.9,4.37766669]
["bitfinex","ETHUSD",1760282307091,2.52350149,4071.9,4069.7,2.4571761]
["bitfinex","ETHUSD",1760282307294,0.4432,4071.8,4069.1,1.92]
["bitfinex","ETHUSD",1760282307497,0.4432,4071.8,4069.0,0.4696]
["bitfinex","ETHUSD",1760282307498,2.45623833,4071.3,4069.2,2.9270855]
["bitfinex","ETHUSD",1760282307701,0.0676,4071.9,4069.2,0.4696]
["bitfinex","ETHUSD",1760282307702,0.4432,4071.4,4069.2,0.4696]
["bitfinex","ETHUSD",1760282308065,2.040737,4071.3,4068.6,0.4696]
["bitfinex","ETHUSD",1760282308285,0.4432,4071.4,4068.8,1.92]
["bitfinex","ETHUSD",1760282308286,4.118784,4071.1,4068.8,1.92]
["bitfinex","ETHUSD",1760282308486,0.4432,4071.2,4068.9,0.4696]
["bitfinex","ETHUSD",1760282308688,0.4432,4071.8,4070.0,2.45697787]
["bitfinex","ETHUSD",1760282308876,4.995445,4071.2,4068.5,0.4696]
["bitfinex","ETHUSD",1760282309087,2.738328,4071.2,4069.2,2.45745525]
["bitfinex","ETHUSD",1760282309292,0.6336,4071.0,4069.0,2.153]
["bitfinex","ETHUSD",1760282309478,0.4432,4070.9,4069.0,2.153]
["bitfinex","ETHUSD",1760282309662,20.533376,4070.7,4069.0,2.153]
["bitfinex","ETHUSD",1760282309889,5.749503,4070.5,4069.0,2.153]
["bitfinex","ETHUSD",1760282310090,4.713695,4070.6,4069.1,2.45754589]
["bitfinex","ETHUSD",1760282310395,2.45579866,4072.0,4070.4,0.1224]
["bitfinex","ETHUSD",1760282310598,0.1224,4071.5,4070.4,0.1224]
["bitfinex","ETHUSD",1760282310802,2.45422357,4074.7,4070.6,1.92]
["bitfinex","ETHUSD",1760282311002,0.0713,4078.0,4070.3,0.4696]
["bitfinex","ETHUSD",1760282311003,0.4392,4072.5,4070.3,0.4696]
["bitfinex","ETHUSD",1760282311205,0.4392,4072.5,4070.4,1.92]
["bitfinex","ETHUSD",1760282311408,2.45525881,4072.9,4071.4,2.45613089]
["bitfinex","ETHUSD",1760282311698,2.45525881,4072.9,4070.5,2.45670065]
["bitfinex","ETHUSD",1760282311699,0.4392,4073.1,4070.5,0.4696]
["bitfinex","ETHUSD",1760282312003,0.6336,4073.3,4070.5,2.45666329]
["bitfinex","ETHUSD",1760282312168,0.48540516,4075.7,4070.5,2.45666329]
["bitfinex","ETHUSD",1760282312169,0.4392,4072.9,4070.5,0.4696]
["bitfinex","ETHUSD",1760282312506,2.45443528,4074.3,4065.2,0.24599035]
["bitfinex","ETHUSD",1760282312507,5.383324,4072.5,4065.2,0.24599035]
["bitfinex","ETHUSD",1760282312709,0.075,4070.6,4068.6,2.45784378]
["bitfinex","ETHUSD",1760282313004,0.075,4070.6,4064.2,0.99999999]
["bitfinex","ETHUSD",1760282313005,2.90346697,4070.9,4068.3,0.4696]
["bitfinex","ETHUSD",1760282313176,0.447,4070.9,4068.1,0.2135]
["bitfinex","ETHUSD",1760282313365,0.2875,4072.0,4069.1,2.3896]
["bitfinex","ETHUSD",1760282313566,2.45503207,4073.3,4070.5,2.45669648]
["bitfinex","ETHUSD",1760282313567,0.2875,4072.5,4070.5,2.45669648]
["bitfinex","ETHUSD",1760282313794,0.2875,4072.4,4069.6,0.4696]
["bitfinex","ETHUSD",1760282313967,0.2875,4072.3,4069.6,0.4696]
["bitfinex","ETHUSD",1760282314169,0.2875,4072.3,4070.9,2.45645687]
["bitfinex","ETHUSD",1760282314170,2.7431235,4072.3,4070.9,2.45645687]
["bitfinex","ETHUSD",1760282314368,2.7431235,4072.3,4069.7,2.45718357]
["bitfinex","ETHUSD",1760282314369,0.2875,4072.3,4069.7,2.45718357]
["bitfinex","ETHUSD",1760282314601,2.45532901,4072.8,4069.8,0.4696]
["bitfinex","ETHUSD",1760282314768,0.2875,4072.9,4069.8,0.4696]
["bitfinex","ETHUSD",1760282314971,7.63749429,4072.6,4070.0,2.45700245]
["bitfinex","ETHUSD",1760282315169,5.18205151,4072.6,4071.2,2.45626634]
["bitfinex","ETHUSD",1760282315398,5.18205151,4072.6,4070.1,0.6845]
["bitfinex","ETHUSD",1760282315399,5.18205151,4072.6,4070.6,0.4696]
["bitfinex","ETHUSD",1760282315706,7.63753558,4072.6,4071.2,2.45624754]
["bitfinex","ETHUSD",1760282315865,5.18205151,4072.6,4070.7,2.45657212]
["bitfinex","ETHUSD",1760282316064,5.18205151,4072.6,4070.7,1.92]
["bitfinex","ETHUSD",1760282316300,5.18205151,4072.6,4070.1,0.2149]
["bitfinex","ETHUSD",1760282316301,5.18205151,4072.6,4071.0,1.92]
["bitfinex","ETHUSD",1760282316515,5.18205151,4072.6,4071.5,2.45605904]
["bitfinex","ETHUSD",1760282316692,5.18205151,4072.6,4071.0,1.92]
["bitfinex","ETHUSD",1760282317002,5.18205151,4072.6,4071.4,2.45614252]
["bitfinex","ETHUSD",1760282317176,7.63752627,4072.6,4070.2,1.92]
["bitfinex","ETHUSD",1760282317381,5.18205151,4072.6,4070.3,0.4696]
["bitfinex","ETHUSD",1760282317678,5.18205151,4072.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1760282318011,5.18205151,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282318515,5.18205151,4072.6,4070.8,0.4696]
["bitfinex","ETHUSD",1760282318680,5.46835151,4072.6,4070.0,0.4696]
["bitfinex","ETHUSD",1760282319000,5.46835151,4072.6,4072.1,2.45572786]
["bitfinex","ETHUSD",1760282319201,0.2863,4072.5,4070.5,2.45670065]
["bitfinex","ETHUSD",1760282319407,5.18205151,4072.6,4070.9,2.45645925]
["bitfinex","ETHUSD",1760282319591,5.18205151,4072.6,4071.0,0.4696]
["bitfinex","ETHUSD",1760282319907,5.18205151,4072.6,4070.8,0.4696]
["bitfinex","ETHUSD",1760282320078,5.18205151,4072.6,4070.1,0.2149]
["bitfinex","ETHUSD",1760282320079,5.18205151,4072.6,4071.1,2.92591065]
["bitfinex","ETHUSD",1760282320281,5.18205151,4072.6,4071.1,0.4696]
["bitfinex","ETHUSD",1760282320481,5.18205151,4072.6,4070.6,2.45664029]
["bitfinex","ETHUSD",1760282320793,5.18205151,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282322415,0.6,4075.0,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282322416,0.6,4075.0,4072.5,2.3896]
["bitfinex","ETHUSD",1760282322570,0.4432,4074.9,4072.6,0.4696]
["bitfinex","ETHUSD",1760282322771,4.795168,4074.8,4071.6,0.4696]
["bitfinex","ETHUSD",1760282322999,0.6336,4074.6,4071.7,2.45597661]
["bitfinex","ETHUSD",1760282323170,0.4432,4074.5,4071.7,1.92]
["bitfinex","ETHUSD",1760282323371,0.6,4075.0,4071.6,0.4696]
["bitfinex","ETHUSD",1760282323372,18.621265,4074.3,4071.6,0.4696]
["bitfinex","ETHUSD",1760282323682,0.6,4075.0,4070.9,0.4695]
["bitfinex","ETHUSD",1760282323683,2.773121,4074.1,4070.9,0.4695]
["bitfinex","ETHUSD",1760282324016,0.4432,4074.0,4071.1,2.45633858]
["bitfinex","ETHUSD",1760282324197,0.4432,4074.0,4071.2,0.4695]
["bitfinex","ETHUSD",1760282324524,0.4432,4074.0,4071.4,2.45615758]
["bitfinex","ETHUSD",1760282324667,0.4432,4074.0,4071.5,0.4695]
["bitfinex","ETHUSD",1760282324867,0.6,4075.0,4071.5,1.23580136]
["bitfinex","ETHUSD",1760282325110,0.6,4075.0,4071.2,1.92]
["bitfinex","ETHUSD",1760282325111,1.0432,4075.0,4072.0,2.45579567]
["bitfinex","ETHUSD",1760282325405,2.45404795,4074.9,4072.4,2.45555446]
["bitfinex","ETHUSD",1760282325610,0.6,4075.0,4072.5,0.4695]
["bitfinex","ETHUSD",1760282325769,0.6,4075.0,4073.5,2.45483983]
["bitfinex","ETHUSD",1760282325975,0.6,4075.0,4073.8,2.45465086]
["bitfinex","ETHUSD",1760282326297,0.6,4075.0,4073.1,0.4695]
["bitfinex","ETHUSD",1760282326670,0.6,4075.0,4073.2,1.92]
["bitfinex","ETHUSD",1760282326905,0.6,4075.0,4073.4,2.45492429]
["bitfinex","ETHUSD",1760282327072,2.89728643,4074.9,4068.4,1.2036106]
["bitfinex","ETHUSD",1760282327279,0.4432,4074.9,4071.8,0.4695]
["bitfinex","ETHUSD",1760282327606,0.6,4075.0,4071.8,0.4695]
["bitfinex","ETHUSD",1760282327607,0.6,4075.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1760282327826,0.6,4075.0,4073.7,2.45475458]
["bitfinex","ETHUSD",1760282328110,0.6,4075.0,4072.1,2.45573536]
["bitfinex","ETHUSD",1760282328111,0.6,4075.0,4073.3,1.92]
["bitfinex","ETHUSD",1760282328269,0.6,4075.0,4073.2,0.4515]
["bitfinex","ETHUSD",1760282328469,0.6,4075.0,4073.3,1.92]
["bitfinex","ETHUSD",1760282328910,0.6,4075.0,4073.2,0.4515]
["bitfinex","ETHUSD",1760282329071,0.6,4075.0,4073.7,2.4547193]
["bitfinex","ETHUSD",1760282329273,0.6,4075.0,4072.9,0.4515]
["bitfinex","ETHUSD",1760282329468,0.4395,4074.9,4072.9,0.4515]
["bitfinex","ETHUSD",1760282329734,2.45435579,4074.4,4073.0,2.45518741]
["bitfinex","ETHUSD",1760282329887,0.4395,4074.9,4073.5,2.45488442]
["bitfinex","ETHUSD",1760282330088,2.89358417,4074.9,4072.7,0.4515]
["bitfinex","ETHUSD",1760282330288,0.4395,4074.9,4072.8,1.92]
["bitfinex","ETHUSD",1760282330626,0.4395,4074.9,4072.7,0.4515]
["bitfinex","ETHUSD",1760282330927,0.4395,4074.9,4072.3,0.1923]
["bitfinex","ETHUSD",1760282330928,0.003,4074.5,4072.3,0.1923]
["bitfinex","ETHUSD",1760282331136,0.003,4074.5,4073.4,2.45493587]
["bitfinex","ETHUSD",1760282331422,0.1224,4074.3,4073.7,0.1224]
["bitfinex","ETHUSD",1760282331585,0.003,4074.5,4072.4,2.3715]
["bitfinex","ETHUSD",1760282331586,0.4425,4074.5,4072.4,0.4515]
["bitfinex","ETHUSD",1760282331787,0.1224,4074.1,4073.4,0.1224]
["bitfinex","ETHUSD",1760282332030,0.4425,4074.5,4071.0,0.4515]
["bitfinex","ETHUSD",1760282332031,0.0734,4073.5,4071.0,0.4515]
["bitfinex","ETHUSD",1760282332238,0.4358,4073.4,4071.4,0.4515]
["bitfinex","ETHUSD",1760282332405,0.4358,4073.4,4067.5,1.35610438]
["bitfinex","ETHUSD",1760282332406,0.6336,4073.3,4069.4,0.6664]
["bitfinex","ETHUSD",1760282332605,0.0734,4073.5,4069.5,0.4515]
["bitfinex","ETHUSD",1760282332807,0.4358,4073.4,4069.6,2.45724395]
["bitfinex","ETHUSD",1760282333023,0.4358,4073.4,4069.7,0.4515]
["bitfinex","ETHUSD",1760282333206,0.4358,4073.4,4072.2,2.45563125]
["bitfinex","ETHUSD",1760282333421,0.4358,4073.4,4072.2,2.45563485]
["bitfinex","ETHUSD",1760282333629,0.0734,4073.5,4070.8,1.92]
["bitfinex","ETHUSD",1760282333832,0.4358,4073.3,4070.6,0.6438]
["bitfinex","ETHUSD",1760282334146,2.385,4073.1,4070.6,0.4515]
["bitfinex","ETHUSD",1760282334298,0.4358,4073.0,4070.3,0.4515]
["bitfinex","ETHUSD",1760282334899,2.45548865,4072.6,4070.3,0.4515]
["bitfinex","ETHUSD",1760282335102,0.4358,4072.5,4069.4,0.2149]
["bitfinex","ETHUSD",1760282335300,0.4358,4072.5,4069.4,0.6664]
["bitfinex","ETHUSD",1760282335600,0.0734,4073.5,4068.7,0.2149]
["bitfinex","ETHUSD",1760282335601,0.6336,4072.1,4068.7,0.2149]
["bitfinex","ETHUSD",1760282335822,0.4358,4072.0,4069.1,0.4515]
["bitfinex","ETHUSD",1760282336018,0.2245,4071.9,4069.1,0.4515]
["bitfinex","ETHUSD",1760282336309,0.4358,4071.8,4068.7,0.2149]
["bitfinex","ETHUSD",1760282336513,0.4358,4071.8,4069.0,0.4535]
["bitfinex","ETHUSD",1760282336705,0.4358,4071.8,4069.1,4.37754589]
["bitfinex","ETHUSD",1760282336902,0.4358,4071.8,4069.2,0.4515]
["bitfinex","ETHUSD",1760282337331,2.45659597,4070.7,4069.0,0.002]
["bitfinex","ETHUSD",1760282337532,0.4358,4071.8,4069.5,2.45728089]
["bitfinex","ETHUSD",1760282337838,0.4358,4071.7,4069.0,0.002]
["bitfinex","ETHUSD",1760282338045,2.45630247,4071.2,4069.5,2.45726601]
["bitfinex","ETHUSD",1760282338352,3.09005925,4070.9,4069.0,0.002]
["bitfinex","ETHUSD",1760282338535,4.558633,4071.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282338706,2.45664029,4070.6,4069.0,0.002]
["bitfinex","ETHUSD",1760282338905,2.45754589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282339111,2.45745699,4069.3,4064.8,0.983]
["bitfinex","ETHUSD",1760282339112,2.5536,4069.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1760282339343,0.6336,4068.9,4065.5,0.4515]
["bitfinex","ETHUSD",1760282339546,4.430148,4068.6,4065.5,0.4515]
["bitfinex","ETHUSD",1760282339850,6.468699,4068.1,4063.9,0.4515]
["bitfinex","ETHUSD",1760282340055,0.4338,4068.5,4063.9,0.4515]
["bitfinex","ETHUSD",1760282340056,2.45833128,4067.8,4063.9,0.4515]
["bitfinex","ETHUSD",1760282340209,2.45851259,4067.5,4064.0,2.46062992]
["bitfinex","ETHUSD",1760282340409,28.286981,4067.2,4063.1,0.4515]
["bitfinex","ETHUSD",1760282340646,1.92,4066.8,4062.4,0.2149]
["bitfinex","ETHUSD",1760282340989,0.6336,4066.1,4061.6,0.4515]
["bitfinex","ETHUSD",1760282341248,1.92,4066.6,4061.6,0.4515]
["bitfinex","ETHUSD",1760282341249,4.37954055,4065.8,4061.6,0.4515]
["bitfinex","ETHUSD",1760282341404,0.6336,4065.3,4060.5,0.4515]
["bitfinex","ETHUSD",1760282341605,30.6336,4064.9,4060.3,0.4515]
["bitfinex","ETHUSD",1760282341809,0.6336,4065.1,4059.1,2.46558325]
["bitfinex","ETHUSD",1760282341810,0.1224,4061.3,4060.6,0.1224]
["bitfinex","ETHUSD",1760282342054,0.1224,4061.7,4061.0,0.1224]
["bitfinex","ETHUSD",1760282342347,0.2244,4064.3,4061.1,0.4515]
["bitfinex","ETHUSD",1760282342348,0.6336,4063.6,4061.1,0.4515]
["bitfinex","ETHUSD",1760282342644,0.4303,4063.5,4060.9,0.4515]
["bitfinex","ETHUSD",1760282342851,0.4303,4064.0,4060.9,2.46248264]
["bitfinex","ETHUSD",1760282343010,0.6547,4064.3,4061.0,0.4515]
["bitfinex","ETHUSD",1760282343211,0.2245,4066.2,4061.0,0.4515]
["bitfinex","ETHUSD",1760282343212,0.4302,4065.0,4061.0,0.4515]
["bitfinex","ETHUSD",1760282343443,0.4302,4065.0,4062.5,2.46153048]
["bitfinex","ETHUSD",1760282343607,0.6547,4066.2,4062.7,0.6336]
["bitfinex","ETHUSD",1760282343812,0.2231,4066.9,4062.9,0.6336]
["bitfinex","ETHUSD",1760282344045,2.45679522,4070.4,4063.3,0.6336]
["bitfinex","ETHUSD",1760282344046,0.2245,4068.0,4063.3,0.6336]
["bitfinex","ETHUSD",1760282344249,1.29345062,4073.6,4063.1,0.6336]
["bitfinex","ETHUSD",1760282344250,0.2245,4068.6,4063.4,0.4515]
["bitfinex","ETHUSD",1760282344452,5.016805,4068.5,4063.4,0.73531442]
["bitfinex","ETHUSD",1760282344653,8.195645,4068.4,4063.6,2.46087213]
["bitfinex","ETHUSD",1760282344889,2.45866211,4067.3,4063.6,4.38087213]
["bitfinex","ETHUSD",1760282345097,0.6336,4066.9,4064.4,2.46033803]
["bitfinex","ETHUSD",1760282345388,0.4267,4066.8,4063.6,4.38087213]
["bitfinex","ETHUSD",1760282345690,0.2245,4067.2,4063.5,0.4515]
["bitfinex","ETHUSD",1760282345691,0.4267,4066.7,4063.5,0.4515]
["bitfinex","ETHUSD",1760282345900,0.4267,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760282346053,0.4267,4067.7,4065.0,0.4515]
["bitfinex","ETHUSD",1760282346258,0.4267,4067.7,4064.9,1.92]
["bitfinex","ETHUSD",1760282346259,0.4267,4067.7,4066.7,2.45897819]
["bitfinex","ETHUSD",1760282346454,2.869788,4067.6,4065.8,2.4595035]
["bitfinex","ETHUSD",1760282346687,3.126916,4067.4,4064.1,0.4515]
["bitfinex","ETHUSD",1760282346887,0.4267,4067.3,4064.3,2.46044829]
["bitfinex","ETHUSD",1760282347193,0.6336,4066.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760282347495,0.6336,4066.5,4063.3,0.4515]
["bitfinex","ETHUSD",1760282347693,0.6336,4066.0,4063.1,2.46116127]
["bitfinex","ETHUSD",1760282347876,0.6336,4066.2,4063.7,2.46079442]
["bitfinex","ETHUSD",1760282347877,0.6336,4065.8,4063.7,2.46079442]
["bitfinex","ETHUSD",1760282348080,0.4233,4065.7,4062.6,0.4515]
["bitfinex","ETHUSD",1760282348300,0.99999999,4069.9,4061.4,0.984]
["bitfinex","ETHUSD",1760282348301,0.4199,4067.1,4066.4,2.45915373]
["bitfinex","ETHUSD",1760282348593,0.4199,4067.1,4064.6,1.92]
["bitfinex","ETHUSD",1760282348799,0.4199,4067.7,4065.2,1.92]
["bitfinex","ETHUSD",1760282348997,0.4199,4067.7,4065.0,2.4600246]
["bitfinex","ETHUSD",1760282349298,2.68237884,4068.6,4065.3,1.92]
["bitfinex","ETHUSD",1760282349458,2.68237884,4068.6,4065.1,0.4515]
["bitfinex","ETHUSD",1760282349459,0.2245,4068.6,4065.5,0.6336]
["bitfinex","ETHUSD",1760282349661,0.4199,4068.7,4065.6,0.4515]
["bitfinex","ETHUSD",1760282349863,0.4199,4068.7,4065.8,1.92]
["bitfinex","ETHUSD",1760282350169,2.87771454,4068.7,4066.0,2.45941957]
["bitfinex","ETHUSD",1760282350365,2.87771454,4068.7,4067.4,2.4585582]
["bitfinex","ETHUSD",1760282350366,2.87769299,4068.7,4067.4,2.4585582]
["bitfinex","ETHUSD",1760282350596,0.4199,4068.6,4065.9,0.4515]
["bitfinex","ETHUSD",1760282350894,0.4199,4068.6,4066.0,1.92]
["bitfinex","ETHUSD",1760282351097,0.4199,4069.4,4067.4,2.45856288]
["bitfinex","ETHUSD",1760282351299,0.4199,4069.4,4067.1,0.4515]
["bitfinex","ETHUSD",1760282351454,3.823608,4069.3,4066.2,0.4515]
["bitfinex","ETHUSD",1760282351655,0.4199,4069.2,4065.5,1.92]
["bitfinex","ETHUSD",1760282351855,1.0535,4069.1,4065.7,2.45960105]
["bitfinex","ETHUSD",1760282352061,0.1224,4067.6,4066.9,0.1224]
["bitfinex","ETHUSD",1760282352405,0.1224,4067.9,4067.2,0.1224]
["bitfinex","ETHUSD",1760282352557,0.4199,4068.9,4067.6,2.45844627]
["bitfinex","ETHUSD",1760282352758,0.4199,4068.8,4066.4,2.45917765]
["bitfinex","ETHUSD",1760282352967,0.4199,4069.4,4066.6,1.92]
["bitfinex","ETHUSD",1760282353389,2.4574855,4069.2,4067.6,2.45844256]
["bitfinex","ETHUSD",1760282353567,0.4199,4069.4,4066.5,0.4515]
["bitfinex","ETHUSD",1760282353898,0.4199,4069.4,4068.0,2.45820725]
["bitfinex","ETHUSD",1760282353899,2.4574251,4069.3,4068.0,2.45820725]
["bitfinex","ETHUSD",1760282354100,2.4574251,4069.3,4068.0,2.45817402]
["bitfinex","ETHUSD",1760282354101,2.45742709,4069.3,4068.0,2.45817402]
["bitfinex","ETHUSD",1760282354273,2.4573102,4069.5,4067.4,2.45853797]
["bitfinex","ETHUSD",1760282354477,2.45736602,4069.4,4068.2,2.4580575]
["bitfinex","ETHUSD",1760282354677,2.45718373,4069.7,4067.4,2.45857304]
["bitfinex","ETHUSD",1760282355001,2.68162885,4069.8,4068.3,2.45801884]
["bitfinex","ETHUSD",1760282355204,2.45730797,4069.5,4068.3,2.45801884]
["bitfinex","ETHUSD",1760282355405,2.45730797,4069.5,4053.6,0.071]
["bitfinex","ETHUSD",1760282355406,0.4199,4069.9,4066.5,0.6336]
["bitfinex","ETHUSD",1760282355569,0.4199,4070.8,4067.5,1.92]
["bitfinex","ETHUSD",1760282355768,0.2245,4071.4,4067.9,0.6336]
["bitfinex","ETHUSD",1760282355998,0.4199,4071.5,4068.4,0.6336]
["bitfinex","ETHUSD",1760282356192,0.0874,4072.0,4068.7,0.6336]
["bitfinex","ETHUSD",1760282356408,0.0874,4072.0,4068.5,0.665]
["bitfinex","ETHUSD",1760282356409,0.4199,4072.1,4068.6,0.6336]
["bitfinex","ETHUSD",1760282356620,0.4199,4072.1,4068.7,0.6336]
["bitfinex","ETHUSD",1760282356906,0.003,4074.5,4068.5,0.2135]
["bitfinex","ETHUSD",1760282356907,0.4134,4074.0,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282357284,0.4134,4074.0,4071.2,0.4515]
["bitfinex","ETHUSD",1760282357614,0.4134,4074.0,4070.8,0.2149]
["bitfinex","ETHUSD",1760282357615,0.4134,4074.0,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282357813,0.004,4074.5,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282357971,0.004,4074.5,4072.5,2.90479416]
["bitfinex","ETHUSD",1760282358167,0.004,4074.5,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282358394,0.004,4074.5,4070.6,0.984]
["bitfinex","ETHUSD",1760282358395,0.4197,4074.0,4071.9,0.4493]
["bitfinex","ETHUSD",1760282358613,0.004,4074.5,4072.4,0.4493]
["bitfinex","ETHUSD",1760282358815,0.004,4074.5,4073.4,2.45489299]
["bitfinex","ETHUSD",1760282359109,0.004,4074.5,4072.6,1.92]
["bitfinex","ETHUSD",1760282359279,0.004,4074.5,4073.3,1.92]
["bitfinex","ETHUSD",1760282359604,0.004,4074.5,4073.1,0.4493]
["bitfinex","ETHUSD",1760282359605,0.004,4074.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1760282360307,0.004,4074.5,4074.4,4.8236491]
["bitfinex","ETHUSD",1760282360696,0.004,4074.5,4074.4,0.4493]
["bitfinex","ETHUSD",1760282360873,0.6,4075.0,4074.4,2.9036491]
["bitfinex","ETHUSD",1760282361194,1e-08,4075.0,4073.1,0.6336]
["bitfinex","ETHUSD",1760282361369,1e-08,4075.0,4073.5,2.45489137]
["bitfinex","ETHUSD",1760282361574,1e-08,4075.0,4074.8,2.45410259]
["bitfinex","ETHUSD",1760282361975,1e-08,4075.0,4074.9,0.4493]
["bitfinex","ETHUSD",1760282362203,1e-08,4075.0,4074.9,2.3693]
["bitfinex","ETHUSD",1760282362402,1e-08,4075.0,4074.8,4.37410259]
["bitfinex","ETHUSD",1760282362607,1e-08,4075.0,4074.9,0.5717]
["bitfinex","ETHUSD",1760282363105,1e-08,4075.0,4074.2,0.4493]
["bitfinex","ETHUSD",1760282363278,1e-08,4075.0,4074.9,4.82334795]
["bitfinex","ETHUSD",1760282364082,1e-08,4075.0,4074.9,4.37404795]
["bitfinex","ETHUSD",1760282364281,1e-08,4075.0,4074.4,2.45430851]
["bitfinex","ETHUSD",1760282364488,1e-08,4075.0,4073.3,0.4493]
["bitfinex","ETHUSD",1760282364778,1e-08,4075.0,4074.4,2.45434343]
["bitfinex","ETHUSD",1760282364974,1e-08,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1760282365180,1e-08,4075.0,4073.9,0.4493]
["bitfinex","ETHUSD",1760282365379,1e-08,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1760282365925,1e-08,4075.0,4074.2,0.4493]
["bitfinex","ETHUSD",1760282366135,0.3454,4074.9,4072.1,0.6667]
["bitfinex","ETHUSD",1760282366277,0.3454,4074.9,4072.7,0.4493]
["bitfinex","ETHUSD",1760282366776,2.45410817,4074.8,4072.2,0.4493]
["bitfinex","ETHUSD",1760282367096,0.3454,4074.9,4072.2,0.4493]
["bitfinex","ETHUSD",1760282367309,12.666509,4074.8,4071.6,0.4493]
["bitfinex","ETHUSD",1760282367509,9.632761,4074.5,4071.6,0.4493]
["bitfinex","ETHUSD",1760282367817,0.3454,4074.4,4070.0,2.45700245]
["bitfinex","ETHUSD",1760282368015,1e-08,4075.0,4070.2,10.831115]
["bitfinex","ETHUSD",1760282368315,1e-08,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1760282368693,1e-08,4075.0,4074.5,2.45426665]
["bitfinex","ETHUSD",1760282368890,1e-08,4075.0,4073.4,2.45495163]
["bitfinex","ETHUSD",1760282369094,1e-08,4075.0,4071.9,2.45580809]
["bitfinex","ETHUSD",1760282369312,1e-08,4075.0,4070.1,1.24888845]
["bitfinex","ETHUSD",1760282369488,1e-08,4075.0,4070.0,23.517264]
["bitfinex","ETHUSD",1760282369693,1e-08,4075.0,4074.0,2.45458975]
["bitfinex","ETHUSD",1760282369889,1e-08,4075.0,4071.0,1.2639178]
["bitfinex","ETHUSD",1760282369890,1e-08,4075.0,4073.9,2.45464466]
["bitfinex","ETHUSD",1760282370091,1e-08,4075.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1760282370506,1e-08,4075.0,4074.9,4.82334795]
["bitfinex","ETHUSD",1760282370790,1e-08,4075.0,4074.9,4.37404795]
["bitfinex","ETHUSD",1760282371726,1e-08,4075.0,4074.9,4.82334795]
["bitfinex","ETHUSD",1760282372290,1e-08,4075.0,4074.9,5.45694795]
["bitfinex","ETHUSD",1760282372903,1e-08,4075.0,4074.9,4.82334795]
["bitfinex","ETHUSD",1760282373103,1e-08,4075.0,4074.9,5.57934795]
["bitfinex","ETHUSD",1760282373306,5.28332071,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1760282373493,0.00454678,4079.0,4077.2,2.90196359]
["bitfinex","ETHUSD",1760282373693,0.00454678,4079.0,4077.4,2.45254328]
["bitfinex","ETHUSD",1760282374003,0.00454678,4079.0,4077.2,2.3693]
["bitfinex","ETHUSD",1760282374209,0.00454678,4079.0,4077.2,0.4493]
["bitfinex","ETHUSD",1760282374532,0.12828699,4083.3,4077.8,1.92]
["bitfinex","ETHUSD",1760282374533,2.45001283,4081.7,4077.8,1.92]
["bitfinex","ETHUSD",1760282374732,2.54812935,4080.1,4079.0,2.45156808]
["bitfinex","ETHUSD",1760282374941,0.215,4080.8,4078.1,1.92]
["bitfinex","ETHUSD",1760282375102,0.215,4080.8,4078.0,2.3693]
["bitfinex","ETHUSD",1760282375437,0.215,4081.5,4079.6,2.4512207]
["bitfinex","ETHUSD",1760282375647,0.215,4081.5,4078.2,2.45205105]
["bitfinex","ETHUSD",1760282375803,0.215,4081.5,4079.6,2.4512207]
["bitfinex","ETHUSD",1760282376154,1e-08,4079.7,4079.6,3.5341207]
["bitfinex","ETHUSD",1760282376339,5.38458991,4082.1,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282376511,5.38458991,4082.1,4079.7,2.45113352]
["bitfinex","ETHUSD",1760282376512,0.4558,4085.3,4079.7,1.92]
["bitfinex","ETHUSD",1760282376834,0.4558,4085.3,4080.1,0.6336]
["bitfinex","ETHUSD",1760282377037,0.001,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760282377223,0.4558,4084.8,4082.3,1.92]
["bitfinex","ETHUSD",1760282377424,0.4558,4084.8,4080.2,1.92]
["bitfinex","ETHUSD",1760282377425,2.44840421,4084.3,4080.3,2.5536]
["bitfinex","ETHUSD",1760282377733,0.215,4085.6,4080.4,0.54899431]
["bitfinex","ETHUSD",1760282377734,0.4558,4084.2,4080.4,0.54899431]
["bitfinex","ETHUSD",1760282377957,2.964997,4084.0,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282378114,0.4558,4084.2,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282378441,2.33548,4083.8,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282378748,0.4558,4083.7,4079.8,1.92]
["bitfinex","ETHUSD",1760282378905,0.4558,4083.6,4079.7,2.04804155]
["bitfinex","ETHUSD",1760282379104,0.4558,4083.6,4081.0,2.45033247]
["bitfinex","ETHUSD",1760282379306,0.4558,4083.6,4079.7,2.04804155]
["bitfinex","ETHUSD",1760282379549,0.4558,4083.6,4079.8,1.92]
["bitfinex","ETHUSD",1760282379845,0.9558,4084.4,4081.0,2.45037056]
["bitfinex","ETHUSD",1760282380001,4.093294,4084.3,4080.7,0.6336]
["bitfinex","ETHUSD",1760282380202,2.44857982,4084.0,4080.4,2.45072754]
["bitfinex","ETHUSD",1760282380513,0.6708,4083.9,4080.0,2.45098039]
["bitfinex","ETHUSD",1760282380716,0.6708,4083.9,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282380938,3.231869,4083.5,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282381105,0.4558,4083.4,4080.0,2.45095743]
["bitfinex","ETHUSD",1760282381306,2.44943762,4082.6,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282381533,0.4558,4082.5,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282381721,2.44990138,4081.8,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282381919,2.4497195,4082.1,4079.7,0.12804155]
["bitfinex","ETHUSD",1760282382229,0.6708,4082.0,4076.9,2.45281588]
["bitfinex","ETHUSD",1760282382436,0.6708,4082.0,4076.7,1.27253113]
["bitfinex","ETHUSD",1760282382945,0.6708,4082.0,4079.7,2.152]
["bitfinex","ETHUSD",1760282383107,1.92,4081.7,4079.7,2.152]
["bitfinex","ETHUSD",1760282383308,2.66700054,4079.8,4079.7,2.152]
["bitfinex","ETHUSD",1760282383527,2.45258824,4077.4,4075.5,0.4453]
["bitfinex","ETHUSD",1760282383844,2.45258824,4077.4,4074.0,0.1625]
["bitfinex","ETHUSD",1760282383845,0.4323,4077.4,4074.2,0.4453]
["bitfinex","ETHUSD",1760282384008,13.06022175,4079.5,4074.0,0.1625]
["bitfinex","ETHUSD",1760282384009,0.4323,4079.1,4074.5,0.4453]
["bitfinex","ETHUSD",1760282384422,0.4323,4079.1,4074.6,2.45422863]
["bitfinex","ETHUSD",1760282384638,0.6336,4078.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760282384940,2.45176159,4078.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760282385120,2.45262323,4077.3,4075.7,2.45356247]
["bitfinex","ETHUSD",1760282385322,2.45244509,4077.6,4074.9,0.4453]
["bitfinex","ETHUSD",1760282385641,0.4323,4077.5,4074.4,0.002]
["bitfinex","ETHUSD",1760282385816,2.45295314,4076.8,4074.5,0.4453]
["bitfinex","ETHUSD",1760282386021,0.4323,4077.5,4074.5,0.4453]
["bitfinex","ETHUSD",1760282386227,2.45213676,4078.1,4075.7,2.45356398]
["bitfinex","ETHUSD",1760282386228,2.45275753,4077.1,4075.7,2.45356398]
["bitfinex","ETHUSD",1760282386421,2.45249208,4077.5,4076.1,2.45329493]
["bitfinex","ETHUSD",1760282386709,0.2159,4080.0,4076.2,0.6336]
["bitfinex","ETHUSD",1760282386710,0.4323,4078.9,4076.2,0.6336]
["bitfinex","ETHUSD",1760282386910,2.45177628,4078.7,4075.4,2.4537441]
["bitfinex","ETHUSD",1760282387112,0.4323,4078.6,4074.4,0.002]
["bitfinex","ETHUSD",1760282387310,1.92,4078.4,4074.6,0.4453]
["bitfinex","ETHUSD",1760282387530,2.45278049,4077.1,4074.6,0.4453]
["bitfinex","ETHUSD",1760282387731,0.4624,4078.3,4074.6,0.4453]
["bitfinex","ETHUSD",1760282388042,0.4624,4078.3,4075.9,2.45343744]
["bitfinex","ETHUSD",1760282388246,0.4624,4078.3,4074.6,2.3653]
["bitfinex","ETHUSD",1760282388247,0.4624,4078.3,4075.3,2.5536]
["bitfinex","ETHUSD",1760282388407,0.4624,4078.3,4074.4,0.002]
["bitfinex","ETHUSD",1760282388408,0.4624,4078.3,4076.6,2.45298468]
["bitfinex","ETHUSD",1760282388615,0.4624,4078.3,4075.9,0.6336]
["bitfinex","ETHUSD",1760282388616,0.4624,4078.3,4075.9,0.4348]
["bitfinex","ETHUSD",1760282388821,0.2159,4080.0,4075.9,0.4348]
["bitfinex","ETHUSD",1760282388822,0.4624,4080.3,4076.2,0.6336]
["bitfinex","ETHUSD",1760282389052,2.45086025,4080.2,4076.6,1.92]
["bitfinex","ETHUSD",1760282389347,2.44974266,4082.1,4076.7,0.4348]
["bitfinex","ETHUSD",1760282389520,0.4624,4081.0,4077.2,0.6336]
["bitfinex","ETHUSD",1760282389880,0.4624,4081.0,4077.5,2.45248313]
["bitfinex","ETHUSD",1760282390024,0.4624,4081.0,4077.6,0.4348]
["bitfinex","ETHUSD",1760282390224,0.4624,4081.0,4077.7,1.92]
["bitfinex","ETHUSD",1760282390452,0.4624,4081.0,4074.3,0.50022071]
["bitfinex","ETHUSD",1760282390453,0.4624,4081.9,4079.4,2.45130145]
["bitfinex","ETHUSD",1760282390654,0.4624,4081.9,4078.8,0.6336]
["bitfinex","ETHUSD",1760282390655,0.2222,4081.8,4078.9,0.4348]
["bitfinex","ETHUSD",1760282390860,0.4624,4081.7,4078.9,0.4348]
["bitfinex","ETHUSD",1760282391368,0.4624,4081.7,4079.1,2.45152116]
["bitfinex","ETHUSD",1760282391564,0.4624,4081.7,4079.0,1.92]
["bitfinex","ETHUSD",1760282391726,0.4624,4081.7,4078.7,0.1625]
["bitfinex","ETHUSD",1760282391727,0.4624,4081.6,4078.7,0.1625]
["bitfinex","ETHUSD",1760282391923,0.4624,4081.6,4079.3,2.45137376]
["bitfinex","ETHUSD",1760282392128,0.6336,4081.4,4078.3,0.4348]
["bitfinex","ETHUSD",1760282392360,0.4624,4081.3,4078.3,0.4348]
["bitfinex","ETHUSD",1760282392558,2.45031976,4081.1,4078.3,0.4348]
["bitfinex","ETHUSD",1760282392762,0.4624,4081.3,4079.5,2.45126039]
["bitfinex","ETHUSD",1760282392964,0.4624,4081.3,4079.1,0.4348]
["bitfinex","ETHUSD",1760282393149,2.45031378,4081.2,4079.3,2.45140097]
["bitfinex","ETHUSD",1760282393327,0.1224,4081.0,4078.4,1.92]
["bitfinex","ETHUSD",1760282393529,0.4624,4082.6,4078.6,1.92]
["bitfinex","ETHUSD",1760282393731,0.4624,4082.6,4079.0,2.5536]
["bitfinex","ETHUSD",1760282394033,2.44813981,4084.8,4079.6,1.92]
["bitfinex","ETHUSD",1760282394034,0.4624,4083.4,4079.6,1.92]
["bitfinex","ETHUSD",1760282394369,0.4624,4083.4,4081.6,2.45000058]
["bitfinex","ETHUSD",1760282394667,0.4624,4083.1,4080.4,0.4348]
["bitfinex","ETHUSD",1760282394874,0.4624,4083.1,4079.7,0.6336]
["bitfinex","ETHUSD",1760282395075,0.4624,4083.1,4079.8,2.88590054]
["bitfinex","ETHUSD",1760282395235,0.4624,4083.4,4079.9,1.92]
["bitfinex","ETHUSD",1760282395438,0.4624,4083.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760282395671,0.9624,4084.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760282395856,0.6846,4083.7,4080.2,2.45086025]
["bitfinex","ETHUSD",1760282396172,2.91116201,4083.7,4080.3,0.4348]
["bitfinex","ETHUSD",1760282396377,0.2222,4083.9,4081.5,2.45002609]
["bitfinex","ETHUSD",1760282396551,0.2222,4083.9,4080.4,0.6336]
["bitfinex","ETHUSD",1760282396552,0.4624,4083.1,4080.4,0.6336]
["bitfinex","ETHUSD",1760282396881,0.4624,4083.0,4080.3,0.4348]
["bitfinex","ETHUSD",1760282397059,0.4624,4083.0,4080.4,2.45074012]
["bitfinex","ETHUSD",1760282397264,0.4624,4083.0,4080.7,0.6336]
["bitfinex","ETHUSD",1760282397454,0.4624,4083.0,4080.2,1.92]
["bitfinex","ETHUSD",1760282397455,0.4624,4083.7,4080.9,0.6336]
["bitfinex","ETHUSD",1760282397776,2.44881402,4083.7,4082.6,2.44940064]
["bitfinex","ETHUSD",1760282397944,2.44851701,4084.2,4081.8,0.6336]
["bitfinex","ETHUSD",1760282398146,0.4624,4084.3,4082.0,2.5536]
["bitfinex","ETHUSD",1760282398473,0.4624,4084.3,4081.9,2.44983953]
["bitfinex","ETHUSD",1760282398474,0.4624,4084.3,4082.1,2.44966757]
["bitfinex","ETHUSD",1760282398678,0.5,4084.4,4082.1,0.6336]
["bitfinex","ETHUSD",1760282398973,2.4484959,4084.2,4082.1,1.92]
["bitfinex","ETHUSD",1760282399275,2.44882085,4083.6,4081.8,0.6336]
["bitfinex","ETHUSD",1760282399577,2.44882085,4083.6,4081.7,2.44995957]
["bitfinex","ETHUSD",1760282399578,0.4624,4084.1,4081.7,2.44995957]
["bitfinex","ETHUSD",1760282399783,0.4624,4084.1,4081.5,0.4348]
["bitfinex","ETHUSD",1760282400072,0.9624,4084.4,4081.5,0.4348]
["bitfinex","ETHUSD",1760282400281,0.9624,4084.4,4081.6,0.6336]
["bitfinex","ETHUSD",1760282400572,0.5,4084.4,4081.9,1.92]
["bitfinex","ETHUSD",1760282400773,0.5,4084.4,4081.5,0.4348]
["bitfinex","ETHUSD",1760282400978,0.5,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760282401355,0.5,4084.4,4084.3,2.88319997]
["bitfinex","ETHUSD",1760282401681,0.00455953,4089.0,4084.3,2.88319997]
["bitfinex","ETHUSD",1760282401682,0.2222,4088.9,4085.5,2.44764127]
["bitfinex","ETHUSD",1760282401840,0.2222,4088.9,4085.6,0.4348]
["bitfinex","ETHUSD",1760282401841,0.4624,4087.9,4085.6,0.4348]
["bitfinex","ETHUSD",1760282402041,0.2222,4088.9,4085.7,0.6336]
["bitfinex","ETHUSD",1760282402352,2.44626575,4087.9,4085.7,0.6336]
["bitfinex","ETHUSD",1760282402672,2.44655742,4087.4,4084.2,0.1499]
["bitfinex","ETHUSD",1760282402875,0.4624,4087.9,4084.2,0.1499]
["bitfinex","ETHUSD",1760282402876,0.4624,4087.9,4084.9,0.4348]
["bitfinex","ETHUSD",1760282403075,2.44664033,4087.3,4084.9,0.4348]
["bitfinex","ETHUSD",1760282403381,0.4624,4087.4,4084.9,0.4348]
["bitfinex","ETHUSD",1760282403691,0.584,4086.8,4086.1,0.1216]
["bitfinex","ETHUSD",1760282403853,0.4624,4086.8,4083.4,0.1499]
["bitfinex","ETHUSD",1760282404057,2.44773906,4085.5,4083.5,0.4348]
["bitfinex","ETHUSD",1760282404386,2.44786056,4085.2,4082.0,0.4348]
["bitfinex","ETHUSD",1760282404541,0.4624,4085.1,4082.2,2.44965949]
["bitfinex","ETHUSD",1760282404737,0.4624,4085.0,4079.8,1.27253113]
["bitfinex","ETHUSD",1760282404949,0.6336,4084.4,4078.5,0.981]
["bitfinex","ETHUSD",1760282405145,1.92,4084.1,4078.5,0.981]
["bitfinex","ETHUSD",1760282405385,1.92,4083.7,4078.5,0.981]
["bitfinex","ETHUSD",1760282405593,4.3689396,4083.4,4079.2,2.45144831]
["bitfinex","ETHUSD",1760282405885,2.44917952,4083.0,4078.5,1.4158]
["bitfinex","ETHUSD",1760282406088,1.92,4082.6,4078.5,0.981]
["bitfinex","ETHUSD",1760282406293,1.92,4083.1,4075.7,2.45354458]
["bitfinex","ETHUSD",1760282406294,0.6336,4082.2,4077.1,0.4348]
["bitfinex","ETHUSD",1760282406589,0.4624,4082.5,4077.6,0.4348]
["bitfinex","ETHUSD",1760282406751,2.44695061,4086.8,4077.6,0.4348]
["bitfinex","ETHUSD",1760282406752,0.6846,4084.4,4077.8,1.26421497]
["bitfinex","ETHUSD",1760282406953,0.4624,4084.4,4078.2,3.15061436]
["bitfinex","ETHUSD",1760282407287,2.44870857,4083.8,4082.5,2.44946387]
["bitfinex","ETHUSD",1760282407492,2.44873425,4083.8,4081.7,0.4348]
["bitfinex","ETHUSD",1760282407699,2.44890817,4083.5,4081.7,0.4348]
["bitfinex","ETHUSD",1760282407878,0.4624,4084.0,4081.2,0.6336]
["bitfinex","ETHUSD",1760282408083,0.4624,4084.6,4081.7,0.6336]
["bitfinex","ETHUSD",1760282408279,0.4624,4084.6,4082.0,2.44974211]
["bitfinex","ETHUSD",1760282408630,0.4624,4084.6,4081.3,2.45017534]
["bitfinex","ETHUSD",1760282408631,2.44864484,4083.9,4080.4,0.4348]
["bitfinex","ETHUSD",1760282408762,0.4624,4084.0,4080.4,0.4348]
["bitfinex","ETHUSD",1760282408962,0.4624,4084.0,4079.1,2.45150067]
["bitfinex","ETHUSD",1760282409183,1.92,4083.6,4079.2,0.4348]
["bitfinex","ETHUSD",1760282409383,0.4624,4083.5,4079.2,0.4348]
["bitfinex","ETHUSD",1760282409588,1.92,4083.1,4079.2,0.4348]
["bitfinex","ETHUSD",1760282409756,1.92,4082.9,4080.1,2.45090845]
["bitfinex","ETHUSD",1760282409962,2.44923951,4082.9,4080.2,0.4348]
["bitfinex","ETHUSD",1760282410175,2.44948968,4082.5,4080.2,0.4348]
["bitfinex","ETHUSD",1760282410362,2.44890711,4083.5,4078.3,1.1435]
["bitfinex","ETHUSD",1760282410363,0.4624,4082.4,4078.3,1.1435]
["bitfinex","ETHUSD",1760282410601,3.137534,4082.2,4078.4,0.4348]
["bitfinex","ETHUSD",1760282410762,14.684107,4082.0,4078.4,0.4348]
["bitfinex","ETHUSD",1760282410962,0.6846,4081.9,4078.4,0.4348]
["bitfinex","ETHUSD",1760282411377,2.358497,4081.8,4079.0,2.45154296]
["bitfinex","ETHUSD",1760282411573,0.6846,4081.9,4078.3,0.1625]
["bitfinex","ETHUSD",1760282411574,0.4624,4081.7,4078.3,0.1625]
["bitfinex","ETHUSD",1760282411812,0.4624,4081.7,4078.4,0.4348]
["bitfinex","ETHUSD",1760282412104,2.4500196,4081.6,4078.4,2.3548]
["bitfinex","ETHUSD",1760282412299,0.4624,4081.5,4078.4,0.4348]
["bitfinex","ETHUSD",1760282412507,0.4624,4081.5,4077.8,0.4348]
["bitfinex","ETHUSD",1760282412715,12.036028,4081.2,4077.8,0.4348]
["bitfinex","ETHUSD",1760282412872,2.45176118,4078.8,4077.5,0.002]
["bitfinex","ETHUSD",1760282413072,5.166765,4082.2,4077.6,0.4348]
["bitfinex","ETHUSD",1760282413293,5.166765,4082.2,4077.5,0.002]
["bitfinex","ETHUSD",1760282413294,2.4513809,4079.4,4077.5,0.002]
["bitfinex","ETHUSD",1760282413493,10.37358076,4081.1,4077.5,0.002]
["bitfinex","ETHUSD",1760282413698,0.4624,4079.9,4077.5,0.002]
["bitfinex","ETHUSD",1760282414109,0.1224,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1760282414614,0.4624,4079.4,4077.5,0.002]
["bitfinex","ETHUSD",1760282415279,2.45140097,4079.3,4077.5,0.002]
["bitfinex","ETHUSD",1760282415486,5.103631,4079.1,4077.5,0.002]
["bitfinex","ETHUSD",1760282415684,2.45152116,4079.1,4077.5,0.002]
["bitfinex","ETHUSD",1760282415982,2.45242299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760282416496,2.91482299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760282416876,9.97913399,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760282417072,0.4624,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760282417278,7.50970999,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760282417480,2.45248313,4077.5,4075.3,2.45379781]
["bitfinex","ETHUSD",1760282417708,2.45248313,4077.5,4074.4,0.002]
["bitfinex","ETHUSD",1760282417709,0.4299,4077.4,4076.1,2.45327318]
["bitfinex","ETHUSD",1760282417872,0.4299,4077.4,4075.3,2.45380265]
["bitfinex","ETHUSD",1760282418075,0.4299,4077.4,4074.5,0.4747]
["bitfinex","ETHUSD",1760282418076,0.4299,4077.4,4074.6,2.45422863]
["bitfinex","ETHUSD",1760282418286,0.4299,4077.4,4076.4,2.45314434]
["bitfinex","ETHUSD",1760282418486,0.4299,4077.4,4075.1,2.3947]
["bitfinex","ETHUSD",1760282418689,0.4299,4078.3,4075.6,0.6336]
["bitfinex","ETHUSD",1760282418907,0.4299,4078.3,4075.7,2.45356625]
["bitfinex","ETHUSD",1760282419225,0.4299,4078.3,4075.7,0.4747]
["bitfinex","ETHUSD",1760282419377,0.4299,4079.1,4075.3,2.4537756]
["bitfinex","ETHUSD",1760282419579,0.4299,4079.0,4076.0,0.6336]
["bitfinex","ETHUSD",1760282419781,0.4299,4079.0,4075.8,0.4747]
["bitfinex","ETHUSD",1760282419782,0.4299,4080.7,4076.4,1.92]
["bitfinex","ETHUSD",1760282420001,0.4299,4080.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1760282420231,0.4299,4080.7,4077.2,0.6336]
["bitfinex","ETHUSD",1760282420532,0.4299,4082.7,4078.9,0.6336]
["bitfinex","ETHUSD",1760282420705,2.68562194,4084.0,4077.4,0.6336]
["bitfinex","ETHUSD",1760282420706,0.6669,4083.2,4077.4,0.6336]
["bitfinex","ETHUSD",1760282420894,0.237,4083.3,4081.4,2.45013965]
["bitfinex","ETHUSD",1760282421102,0.237,4083.3,4079.5,2.45126068]
["bitfinex","ETHUSD",1760282421103,2.44943009,4082.6,4077.4,0.4747]
["bitfinex","ETHUSD",1760282421297,2.030834,4081.3,4077.9,0.3147]
["bitfinex","ETHUSD",1760282421521,0.4299,4081.2,4077.9,0.6336]
["bitfinex","ETHUSD",1760282421721,2.45070062,4080.5,4077.4,0.3147]
["bitfinex","ETHUSD",1760282421897,0.4299,4080.4,4077.4,0.3147]
["bitfinex","ETHUSD",1760282422232,0.4299,4081.2,4077.7,0.6336]
["bitfinex","ETHUSD",1760282422439,0.001,4081.5,4078.0,3.08578244]
["bitfinex","ETHUSD",1760282422734,0.001,4081.5,4077.4,0.6336]
["bitfinex","ETHUSD",1760282422735,3.023951,4081.0,4077.4,0.6336]
["bitfinex","ETHUSD",1760282422938,0.4299,4080.9,4077.3,0.3147]
["bitfinex","ETHUSD",1760282423437,12.442079,4080.8,4076.3,0.3147]
["bitfinex","ETHUSD",1760282423628,9.83406718,4080.3,4076.3,0.3147]
["bitfinex","ETHUSD",1760282423800,0.001,4081.5,4076.8,3.14175]
["bitfinex","ETHUSD",1760282424023,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760282424305,0.001,4081.5,4077.5,1.24300524]
["bitfinex","ETHUSD",1760282424306,0.4299,4081.4,4076.9,2.2347]
["bitfinex","ETHUSD",1760282424634,0.001,4081.5,4076.3,2.45320511]
["bitfinex","ETHUSD",1760282424635,1.92,4080.5,4076.3,2.45320511]
["bitfinex","ETHUSD",1760282424836,0.4299,4080.4,4077.8,2.45229241]
["bitfinex","ETHUSD",1760282425043,0.4299,4080.3,4077.0,0.3147]
["bitfinex","ETHUSD",1760282425245,0.001,4081.5,4077.3,2.45260343]
["bitfinex","ETHUSD",1760282425433,0.4299,4081.0,4078.3,3.08560205]
["bitfinex","ETHUSD",1760282425603,0.4299,4081.0,4080.2,2.45082563]
["bitfinex","ETHUSD",1760282425803,0.4299,4081.0,4078.5,0.6336]
["bitfinex","ETHUSD",1760282426125,0.001,4081.5,4079.7,2.45114925]
["bitfinex","ETHUSD",1760282426317,0.001,4081.5,4079.9,0.6336]
["bitfinex","ETHUSD",1760282426516,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760282427402,0.001,4081.5,4081.2,2.45025354]
["bitfinex","ETHUSD",1760282427605,0.001,4081.5,4080.1,1.92]
["bitfinex","ETHUSD",1760282427804,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760282428232,0.6679,4081.5,4078.2,0.1626]
["bitfinex","ETHUSD",1760282428441,2.45057909,4080.7,4078.2,0.1626]
["bitfinex","ETHUSD",1760282428598,2.45067502,4080.6,4079.5,2.45127421]
["bitfinex","ETHUSD",1760282428805,2.45055995,4080.7,4078.6,2.45179018]
["bitfinex","ETHUSD",1760282429031,0.4299,4080.8,4079.7,2.45110144]
["bitfinex","ETHUSD",1760282429201,0.238,4081.5,4078.8,1.92]
["bitfinex","ETHUSD",1760282429408,0.238,4081.5,4080.2,2.45082892]
["bitfinex","ETHUSD",1760282429750,0.4299,4081.4,4078.7,0.3147]
["bitfinex","ETHUSD",1760282429904,2.772016,4081.3,4077.9,0.3147]
["bitfinex","ETHUSD",1760282430110,0.4299,4081.2,4077.9,0.3147]
["bitfinex","ETHUSD",1760282430320,2.45020114,4081.3,4077.9,0.3147]
["bitfinex","ETHUSD",1760282430505,1.92,4080.9,4076.7,0.3147]
["bitfinex","ETHUSD",1760282430705,0.6336,4080.5,4075.6,0.3147]
["bitfinex","ETHUSD",1760282430905,2.966609,4079.6,4075.6,0.3147]
["bitfinex","ETHUSD",1760282431168,2.45134088,4079.4,4077.3,2.45260177]
["bitfinex","ETHUSD",1760282431304,0.6669,4079.5,4074.9,0.3147]
["bitfinex","ETHUSD",1760282431305,9.628843,4079.2,4074.9,0.3147]
["bitfinex","ETHUSD",1760282431505,2.45158126,4079.0,4074.9,0.3147]
["bitfinex","ETHUSD",1760282431729,2.45170148,4078.8,4075.0,2.45398773]
["bitfinex","ETHUSD",1760282432043,0.4299,4078.7,4075.0,2.45398773]
["bitfinex","ETHUSD",1760282432204,0.237,4079.5,4077.0,2.45272437]
["bitfinex","ETHUSD",1760282432205,0.6336,4079.4,4077.0,2.45272437]
["bitfinex","ETHUSD",1760282432412,0.4299,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760282432613,0.4299,4078.6,4076.1,0.1521]
["bitfinex","ETHUSD",1760282432614,0.4299,4078.6,4078.1,2.45206462]
["bitfinex","ETHUSD",1760282432843,0.4299,4078.5,4076.5,2.45308475]
["bitfinex","ETHUSD",1760282433024,0.4299,4078.5,4076.1,0.1521]
["bitfinex","ETHUSD",1760282433230,0.4299,4078.5,4076.1,2.0721]
["bitfinex","ETHUSD",1760282433457,0.237,4079.5,4076.6,0.6336]
["bitfinex","ETHUSD",1760282433615,0.001,4080.7,4076.7,0.3147]
["bitfinex","ETHUSD",1760282433947,0.001,4080.7,4077.8,0.6336]
["bitfinex","ETHUSD",1760282434114,0.001,4080.7,4078.2,2.45206218]
["bitfinex","ETHUSD",1760282434313,0.001,4080.7,4077.8,2.5536]
["bitfinex","ETHUSD",1760282434509,0.1224,4080.1,4079.6,2.4512207]
["bitfinex","ETHUSD",1760282434708,0.1224,4080.1,4079.5,0.1224]
["bitfinex","ETHUSD",1760282434929,0.4299,4079.9,4077.1,2.45272374]
["bitfinex","ETHUSD",1760282435137,2.45133681,4079.5,4075.9,2.45340752]
["bitfinex","ETHUSD",1760282435334,0.4299,4079.4,4076.3,1.92]
["bitfinex","ETHUSD",1760282435563,6.153093,4079.2,4076.0,0.3147]
["bitfinex","ETHUSD",1760282435763,6.153093,4079.2,4075.6,3.43658648]
["bitfinex","ETHUSD",1760282435764,0.4299,4079.1,4077.4,2.45253362]
["bitfinex","ETHUSD",1760282435967,2.45170148,4078.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1760282436175,0.4299,4078.7,4075.6,0.983]
["bitfinex","ETHUSD",1760282436340,0.4299,4078.7,4075.7,2.45356625]
["bitfinex","ETHUSD",1760282436341,0.4299,4078.6,4075.7,2.45356625]
["bitfinex","ETHUSD",1760282436671,0.4299,4078.6,4077.6,2.45240036]
["bitfinex","ETHUSD",1760282436872,3.08448374,4080.2,4075.6,0.002]
["bitfinex","ETHUSD",1760282436873,5.246437,4078.4,4075.6,0.002]
["bitfinex","ETHUSD",1760282437055,0.237,4077.7,4077.0,0.5]
["bitfinex","ETHUSD",1760282437260,0.4299,4077.6,4077.0,0.5]
["bitfinex","ETHUSD",1760282437564,2.45272374,4077.1,4077.0,0.5]
["bitfinex","ETHUSD",1760282437781,2.45272374,4077.1,4077.0,0.0214]
["bitfinex","ETHUSD",1760282437782,7.05936274,4077.1,4077.0,0.0214]
["bitfinex","ETHUSD",1760282438074,0.3587,4077.1,4077.0,0.0214]
["bitfinex","ETHUSD",1760282438369,0.4299,4079.0,4077.0,0.0214]
["bitfinex","ETHUSD",1760282438571,0.4272,4079.6,4077.0,0.0214]
["bitfinex","ETHUSD",1760282438868,0.4272,4080.9,4077.0,0.655]
["bitfinex","ETHUSD",1760282439077,0.4272,4080.9,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282439374,0.4412,4080.0,4077.2,0.4747]
["bitfinex","ETHUSD",1760282439668,2.45104184,4079.9,4078.6,2.45176878]
["bitfinex","ETHUSD",1760282439877,0.014,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282440285,0.014,4080.0,4077.7,0.4747]
["bitfinex","ETHUSD",1760282440439,0.014,4080.0,4077.7,2.3947]
["bitfinex","ETHUSD",1760282440646,0.014,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282441290,1e-08,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282441966,1e-08,4080.0,4079.2,2.45146095]
["bitfinex","ETHUSD",1760282441967,2.45110054,4079.8,4076.3,2.45319287]
["bitfinex","ETHUSD",1760282442150,0.4299,4079.7,4077.4,2.45250599]
["bitfinex","ETHUSD",1760282442351,0.4299,4079.7,4077.1,0.4747]
["bitfinex","ETHUSD",1760282442565,1e-08,4080.0,4077.1,0.4747]
["bitfinex","ETHUSD",1760282442762,0.4279,4079.9,4077.1,0.4747]
["bitfinex","ETHUSD",1760282442965,4.58924,4079.8,4076.7,0.981]
["bitfinex","ETHUSD",1760282443166,2.45192693,4078.5,4077.6,2.45242276]
["bitfinex","ETHUSD",1760282443365,0.4323,4079.6,4078.9,2.45158236]
["bitfinex","ETHUSD",1760282443574,0.4323,4079.6,4077.1,2.45272374]
["bitfinex","ETHUSD",1760282443790,2.45128458,4079.5,4077.8,2.45230271]
["bitfinex","ETHUSD",1760282444091,0.4323,4079.6,4078.1,2.45208056]
["bitfinex","ETHUSD",1760282444253,30.0,4079.4,4077.0,0.0214]
["bitfinex","ETHUSD",1760282444449,0.2319,4079.9,4077.0,0.0214]
["bitfinex","ETHUSD",1760282444450,0.4323,4079.3,4077.0,0.0214]
["bitfinex","ETHUSD",1760282444650,0.4323,4079.3,4078.0,2.4521643]
["bitfinex","ETHUSD",1760282444902,0.4323,4079.3,4077.3,2.45260343]
["bitfinex","ETHUSD",1760282445065,0.12240001,4080.0,4078.7,0.1224]
["bitfinex","ETHUSD",1760282445256,1e-08,4080.0,4077.7,1.92]
["bitfinex","ETHUSD",1760282445461,1e-08,4080.0,4079.7,0.1224]
["bitfinex","ETHUSD",1760282445686,1e-08,4080.0,4077.8,0.4412]
["bitfinex","ETHUSD",1760282445687,1e-08,4080.0,4077.9,0.6336]
["bitfinex","ETHUSD",1760282445992,1e-08,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282446156,1e-08,4080.0,4079.8,2.45109889]
["bitfinex","ETHUSD",1760282446356,1e-08,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282446701,1e-08,4080.0,4078.7,2.45174286]
["bitfinex","ETHUSD",1760282446702,1e-08,4080.0,4078.4,0.4412]
["bitfinex","ETHUSD",1760282446986,1e-08,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760282447293,1e-08,4080.0,4079.5,2.45122266]
["bitfinex","ETHUSD",1760282447593,1e-08,4080.0,4076.3,2.45319436]
["bitfinex","ETHUSD",1760282447799,0.4323,4079.9,4078.3,2.45199481]
["bitfinex","ETHUSD",1760282448001,0.4323,4079.9,4077.3,0.981]
["bitfinex","ETHUSD",1760282448153,6.806331,4079.7,4077.3,0.981]
["bitfinex","ETHUSD",1760282448358,4.118194,4079.5,4077.3,0.981]
["bitfinex","ETHUSD",1760282448588,0.2169,4079.8,4077.3,0.981]
["bitfinex","ETHUSD",1760282448589,2.45207174,4078.2,4077.3,0.981]
["bitfinex","ETHUSD",1760282448791,0.4471,4078.3,4075.8,0.4376]
["bitfinex","ETHUSD",1760282449259,2.45225803,4077.9,4075.6,0.002]
["bitfinex","ETHUSD",1760282449467,2.45219116,4078.0,4077.0,2.4741809]
["bitfinex","ETHUSD",1760282449680,2.4516357,4079.0,4077.0,2.4741809]
["bitfinex","ETHUSD",1760282449681,2.45240696,4077.7,4077.0,0.0214]
["bitfinex","ETHUSD",1760282449862,0.4471,4077.9,4077.0,0.0214]
["bitfinex","ETHUSD",1760282450073,0.4443,4078.6,4077.6,2.45239784]
["bitfinex","ETHUSD",1760282450272,0.1698,4079.0,4077.0,0.0214]
["bitfinex","ETHUSD",1760282450273,0.4416,4078.5,4077.0,0.0214]
["bitfinex","ETHUSD",1760282450508,2.47301,4078.4,4077.0,0.0214]
["bitfinex","ETHUSD",1760282450661,2.45243372,4077.6,4077.0,0.0214]
["bitfinex","ETHUSD",1760282450861,0.4416,4077.6,4077.0,0.0214]
["bitfinex","ETHUSD",1760282452406,29.216781,4077.5,4077.0,0.0234]
["bitfinex","ETHUSD",1760282452702,2.45272374,4077.1,4077.0,0.0234]
["bitfinex","ETHUSD",1760282453199,2.89432374,4077.1,4077.0,0.0234]
["bitfinex","ETHUSD",1760282453363,5.44190774,4077.1,4077.0,0.0234]
["bitfinex","ETHUSD",1760282453564,2.89432374,4077.1,4077.0,0.0234]
["bitfinex","ETHUSD",1760282453965,0.4416,4077.1,4077.0,0.0234]
["bitfinex","ETHUSD",1760282454208,2.62143564,4079.0,4077.0,0.0234]
["bitfinex","ETHUSD",1760282454209,0.8034,4079.0,4077.0,0.0234]
["bitfinex","ETHUSD",1760282454380,8.911412,4078.2,4077.0,0.0234]
["bitfinex","ETHUSD",1760282454576,2.45218244,4078.0,4077.0,0.0234]
["bitfinex","ETHUSD",1760282454778,2.45254328,4077.4,4075.6,0.002]
["bitfinex","ETHUSD",1760282454967,2.45343823,4076.0,4075.6,0.002]
["bitfinex","ETHUSD",1760282455167,6.897969,4077.1,4075.6,0.002]
["bitfinex","ETHUSD",1760282455367,0.6336,4077.7,4073.9,0.002]
["bitfinex","ETHUSD",1760282455368,3.79587,4075.6,4073.9,0.002]
["bitfinex","ETHUSD",1760282455601,0.1224,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1760282455968,0.5819,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1760282456165,2.45442703,4074.3,4073.9,0.002]
["bitfinex","ETHUSD",1760282456398,2.91380143,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1760282456613,0.4575,4074.2,4073.9,0.002]
["bitfinex","ETHUSD",1760282456917,0.4575,4075.0,4073.9,0.002]
["bitfinex","ETHUSD",1760282457688,2.460301,4074.9,4073.9,0.002]
["bitfinex","ETHUSD",1760282457923,2.460301,4074.9,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282458089,3.952629,4074.5,4071.5,2.4560893]
["bitfinex","ETHUSD",1760282458292,3.952629,4074.5,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282458293,4.75273407,4074.7,4072.4,2.45554834]
["bitfinex","ETHUSD",1760282458528,0.4556,4074.4,4071.7,0.4376]
["bitfinex","ETHUSD",1760282458726,0.4556,4074.4,4073.0,1.92]
["bitfinex","ETHUSD",1760282458895,0.4556,4074.4,4073.1,2.45507818]
["bitfinex","ETHUSD",1760282459225,2.01568,4074.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282459433,8.4284861,4073.6,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282459588,2.45455473,4074.1,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282459792,0.4609,4074.0,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282459997,3.619042,4073.9,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282460192,2.6713381,4074.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282460193,2.674,4073.7,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282460410,4.9096622,4073.6,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282460613,2.45563722,4072.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282460814,2.643686,4073.4,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282460994,2.45616423,4071.4,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282461303,0.4609,4073.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282461506,0.4583,4073.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282461706,16.543383,4073.2,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282461904,2.5536,4073.5,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462120,2.45507217,4073.2,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462296,2.185156,4073.1,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462500,3.66359301,4075.6,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462501,4.131546,4074.2,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462709,1.2243881,4075.9,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462710,2.45377638,4075.4,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282462909,7.112568,4074.2,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282463109,2.45459008,4074.0,4071.9,2.45580092]
["bitfinex","ETHUSD",1760282463334,2.45452624,4074.2,4072.9,2.45521104]
["bitfinex","ETHUSD",1760282463513,2.45452624,4074.2,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282463514,0.4609,4074.1,4073.1,2.45508237]
["bitfinex","ETHUSD",1760282463722,0.4609,4074.0,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282463926,2.45471058,4073.8,4071.1,2.47295101]
["bitfinex","ETHUSD",1760282464096,0.4609,4073.7,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282464498,2.55051,4072.8,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282464808,0.6336,4073.5,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282464809,0.4609,4072.7,4071.4,2.45611172]
["bitfinex","ETHUSD",1760282465022,0.2169,4074.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282465023,0.4609,4072.6,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282465557,0.2169,4074.3,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282465711,0.4609,4073.0,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282465912,2.45531329,4072.8,4071.1,0.01662696]
["bitfinex","ETHUSD",1760282466114,0.2169,4074.3,4069.4,0.1224]
["bitfinex","ETHUSD",1760282466115,0.1224,4071.1,4069.4,0.1224]
["bitfinex","ETHUSD",1760282466324,3.771087,4070.8,4068.6,2.45778755]
["bitfinex","ETHUSD",1760282466525,0.1802,4071.2,4068.9,2.45766669]
["bitfinex","ETHUSD",1760282466526,0.1224,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1760282466844,0.1224,4069.0,4068.4,0.1244]
["bitfinex","ETHUSD",1760282467052,0.442,4069.9,4068.4,0.002]
["bitfinex","ETHUSD",1760282467435,2.58006208,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1760282467752,0.442,4069.9,4064.8,2.46012591]
["bitfinex","ETHUSD",1760282467753,2.5536,4069.3,4064.8,2.89772361]
["bitfinex","ETHUSD",1760282468044,2.45772709,4068.8,4064.8,0.4376]
["bitfinex","ETHUSD",1760282468251,0.44,4068.7,4064.6,0.4376]
["bitfinex","ETHUSD",1760282468451,0.6336,4068.2,4064.3,0.983]
["bitfinex","ETHUSD",1760282468614,0.6336,4068.2,4064.0,0.6317]
["bitfinex","ETHUSD",1760282468615,0.6336,4067.8,4063.7,0.4376]
["bitfinex","ETHUSD",1760282468812,12.087802,4068.0,4063.7,0.4376]
["bitfinex","ETHUSD",1760282468813,5.068739,4067.5,4063.7,0.4376]
["bitfinex","ETHUSD",1760282469054,0.44,4067.4,4065.6,2.45963149]
["bitfinex","ETHUSD",1760282469220,2.89852432,4067.5,4064.7,2.46020616]
["bitfinex","ETHUSD",1760282469414,2.89852432,4067.5,4064.4,0.1686]
["bitfinex","ETHUSD",1760282469415,0.44,4067.5,4064.8,0.4376]
["bitfinex","ETHUSD",1760282469643,0.44,4068.1,4064.8,0.4376]
["bitfinex","ETHUSD",1760282469841,0.44,4068.1,4067.9,2.45825819]
["bitfinex","ETHUSD",1760282470054,0.44,4068.8,4066.2,0.4376]
["bitfinex","ETHUSD",1760282470264,0.44,4068.8,4065.8,1.92]
["bitfinex","ETHUSD",1760282470265,0.44,4068.8,4065.8,0.4376]
["bitfinex","ETHUSD",1760282470571,0.44,4069.7,4066.1,1.92]
["bitfinex","ETHUSD",1760282470729,0.44,4069.6,4066.4,2.45917765]
["bitfinex","ETHUSD",1760282470929,0.44,4069.6,4066.2,0.6453]
["bitfinex","ETHUSD",1760282470930,0.44,4069.6,4066.6,0.6336]
["bitfinex","ETHUSD",1760282471270,2.67230376,4072.0,4067.4,1.92]
["bitfinex","ETHUSD",1760282471271,0.44,4070.5,4067.4,1.92]
["bitfinex","ETHUSD",1760282471561,0.44,4069.9,4066.4,1.92]
["bitfinex","ETHUSD",1760282471748,0.6569,4069.9,4067.3,2.45858072]
["bitfinex","ETHUSD",1760282471949,0.44,4070.8,4067.5,0.6336]
["bitfinex","ETHUSD",1760282472154,0.44,4070.8,4068.2,3.09168957]
["bitfinex","ETHUSD",1760282472329,0.44,4070.8,4068.4,2.45796873]
["bitfinex","ETHUSD",1760282472543,0.44,4070.8,4070.3,2.4568063]
["bitfinex","ETHUSD",1760282472747,0.1802,4071.2,4068.9,2.45766669]
["bitfinex","ETHUSD",1760282472946,0.1802,4071.2,4069.0,1.92]
["bitfinex","ETHUSD",1760282472947,2.45631919,4071.2,4069.0,1.92]
["bitfinex","ETHUSD",1760282473163,0.4037,4071.1,4069.6,2.45720481]
["bitfinex","ETHUSD",1760282473371,2.4565329,4070.8,4069.6,2.45719461]
["bitfinex","ETHUSD",1760282473645,2.4565329,4070.8,4069.3,2.45738123]
["bitfinex","ETHUSD",1760282473646,0.4037,4071.1,4068.0,0.6336]
["bitfinex","ETHUSD",1760282473849,0.4037,4071.1,4067.9,2.3576]
["bitfinex","ETHUSD",1760282473850,2.0,4071.0,4067.9,0.4376]
["bitfinex","ETHUSD",1760282474047,2.45663525,4070.7,4068.0,0.6336]
["bitfinex","ETHUSD",1760282474246,0.4037,4071.0,4068.0,0.6336]
["bitfinex","ETHUSD",1760282474484,0.4037,4071.0,4068.4,2.45796873]
["bitfinex","ETHUSD",1760282474685,0.4037,4071.0,4067.2,3.4416578]
["bitfinex","ETHUSD",1760282474686,0.4037,4071.0,4068.2,0.6336]
["bitfinex","ETHUSD",1760282474887,2.45687454,4070.3,4065.2,0.4376]
["bitfinex","ETHUSD",1760282475044,0.4037,4070.2,4065.9,0.4376]
["bitfinex","ETHUSD",1760282475245,2.10015,4069.8,4065.9,0.4376]
["bitfinex","ETHUSD",1760282475451,0.6336,4070.3,4065.9,0.4376]
["bitfinex","ETHUSD",1760282475452,0.623,4069.7,4066.0,2.45941957]
["bitfinex","ETHUSD",1760282475672,0.4609,4069.7,4066.1,0.6453]
["bitfinex","ETHUSD",1760282475872,1.28519924,4073.5,4066.2,0.4376]
["bitfinex","ETHUSD",1760282476073,0.4579,4071.9,4066.4,1.92]
["bitfinex","ETHUSD",1760282476320,0.4579,4071.9,4069.7,1.92]
["bitfinex","ETHUSD",1760282476455,0.4579,4071.9,4069.6,2.45721906]
["bitfinex","ETHUSD",1760282476456,0.4579,4071.9,4068.9,2.3576]
["bitfinex","ETHUSD",1760282476656,0.4575,4072.7,4070.0,2.45700245]
["bitfinex","ETHUSD",1760282476858,2.45398595,4075.1,4070.1,0.4376]
["bitfinex","ETHUSD",1760282477074,0.4575,4073.4,4070.1,0.4376]
["bitfinex","ETHUSD",1760282477246,0.4575,4074.2,4070.5,2.45670065]
["bitfinex","ETHUSD",1760282477448,0.1224,4073.9,4073.3,2.4550119]
["bitfinex","ETHUSD",1760282477707,0.1224,4073.9,4070.7,1.92]
["bitfinex","ETHUSD",1760282477708,0.4425,4073.8,4069.9,1.92]
["bitfinex","ETHUSD",1760282477986,0.4425,4074.7,4071.7,0.6336]
["bitfinex","ETHUSD",1760282478291,0.4425,4074.7,4071.9,4.37585598]
["bitfinex","ETHUSD",1760282478459,0.4425,4074.7,4072.2,3.08927506]
["bitfinex","ETHUSD",1760282478660,0.4425,4074.7,4072.2,2.45561674]
["bitfinex","ETHUSD",1760282478850,0.4425,4074.7,4072.3,0.6336]
["bitfinex","ETHUSD",1760282479052,2.8966831,4074.7,4072.2,0.6336]
["bitfinex","ETHUSD",1760282479254,2.45423668,4074.6,4072.3,2.45561476]
["bitfinex","ETHUSD",1760282479451,0.4425,4074.7,4072.4,2.45555446]
["bitfinex","ETHUSD",1760282479675,0.4425,4074.7,4072.3,1.92]
["bitfinex","ETHUSD",1760282479875,0.003,4075.2,4072.4,0.4532]
["bitfinex","ETHUSD",1760282480092,0.003,4075.2,4073.2,0.6336]
["bitfinex","ETHUSD",1760282480300,0.003,4075.2,4072.4,0.4532]
["bitfinex","ETHUSD",1760282480301,0.003,4075.2,4073.6,0.6336]
["bitfinex","ETHUSD",1760282480604,0.003,4075.2,4075.1,2.40392751]
["bitfinex","ETHUSD",1760282480770,0.003,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1760282480968,0.003,4075.2,4075.1,2.90712751]
["bitfinex","ETHUSD",1760282481478,0.3742,4078.1,4075.2,0.6336]
["bitfinex","ETHUSD",1760282481810,2.45206365,4078.2,4075.1,0.4532]
["bitfinex","ETHUSD",1760282481965,2.4531111,4076.5,4075.5,2.45368231]
["bitfinex","ETHUSD",1760282482165,0.3726,4077.1,4074.7,0.983]
["bitfinex","ETHUSD",1760282482471,2.45302985,4076.6,4074.8,4.37410817]
["bitfinex","ETHUSD",1760282482694,2.45309385,4076.5,4075.5,2.45364669]
["bitfinex","ETHUSD",1760282482901,0.3726,4077.1,4074.8,1.92]
["bitfinex","ETHUSD",1760282483203,0.4425,4078.7,4077.6,2.45237291]
["bitfinex","ETHUSD",1760282483402,2.45224296,4077.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760282483603,0.1508,4079.2,4075.2,2.4538085]
["bitfinex","ETHUSD",1760282483604,2.45315476,4076.4,4075.2,2.4538085]
["bitfinex","ETHUSD",1760282483768,2.45316087,4076.4,4074.9,2.45404795]
["bitfinex","ETHUSD",1760282483968,0.4396,4077.0,4075.3,2.45380318]
["bitfinex","ETHUSD",1760282484168,0.4396,4077.0,4074.7,0.983]
["bitfinex","ETHUSD",1760282484382,0.4396,4077.0,4074.9,1.92]
["bitfinex","ETHUSD",1760282484587,2.45308833,4076.5,4074.9,2.45402462]
["bitfinex","ETHUSD",1760282484784,2.45302683,4076.6,4074.7,0.983]
["bitfinex","ETHUSD",1760282484984,2.45302039,4076.7,4074.7,0.983]
["bitfinex","ETHUSD",1760282485282,0.4396,4078.3,4076.1,2.45327986]
["bitfinex","ETHUSD",1760282485501,0.4396,4078.2,4075.6,2.45362645]
["bitfinex","ETHUSD",1760282485702,2.45218244,4078.0,4074.8,2.45410817]
["bitfinex","ETHUSD",1760282485883,1.92,4078.9,4075.2,2.5536]
["bitfinex","ETHUSD",1760282485884,0.67,4077.9,4075.2,2.5536]
["bitfinex","ETHUSD",1760282486070,2.45170148,4078.8,4075.9,0.6336]
["bitfinex","ETHUSD",1760282486071,2.45179629,4078.7,4075.9,0.6336]
["bitfinex","ETHUSD",1760282486411,0.4396,4078.8,4077.2,2.45265293]
["bitfinex","ETHUSD",1760282486412,2.45209444,4078.2,4077.2,2.45265293]
["bitfinex","ETHUSD",1760282486716,0.4396,4078.8,4076.2,1.92]
["bitfinex","ETHUSD",1760282486873,2.44801224,4085.0,4076.1,0.1731]
["bitfinex","ETHUSD",1760282486874,0.3608,4079.7,4077.1,0.6336]
["bitfinex","ETHUSD",1760282487073,0.3608,4079.7,4077.2,0.4532]
["bitfinex","ETHUSD",1760282487273,3.430744,4079.6,4076.1,0.1731]
["bitfinex","ETHUSD",1760282487587,0.3608,4079.5,4079.0,0.1224]
["bitfinex","ETHUSD",1760282487915,0.1234,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760282488114,0.001,4079.9,4078.5,0.4532]
["bitfinex","ETHUSD",1760282488282,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760282489010,0.001,4079.9,4079.8,2.90430054]
["bitfinex","ETHUSD",1760282489210,0.001,4079.9,4079.8,5.45790054]
["bitfinex","ETHUSD",1760282489714,0.001,4079.9,4077.9,2.45224257]
["bitfinex","ETHUSD",1760282489921,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760282490105,0.3508,4083.9,4080.6,2.45062]
["bitfinex","ETHUSD",1760282490410,6.77771,4083.1,4079.9,0.4532]
["bitfinex","ETHUSD",1760282490714,0.3518,4083.1,4080.0,0.4532]
["bitfinex","ETHUSD",1760282490912,0.3518,4083.0,4080.0,0.4532]
["bitfinex","ETHUSD",1760282491219,0.3518,4082.9,4079.6,2.45121754]
["bitfinex","ETHUSD",1760282491510,5.00780638,4082.8,4080.1,2.90411243]
["bitfinex","ETHUSD",1760282491677,5.588371,4082.6,4079.2,0.4532]
["bitfinex","ETHUSD",1760282491878,5.588371,4082.6,4050.5,7.16]
["bitfinex","ETHUSD",1760282491879,1.92,4082.3,4078.4,0.4532]
["bitfinex","ETHUSD",1760282492120,2.45036733,4081.1,4074.2,1.57356047]
["bitfinex","ETHUSD",1760282492277,1.92,4082.3,4074.2,1.57356047]
["bitfinex","ETHUSD",1760282492278,1.92,4080.8,4076.2,0.4532]
["bitfinex","ETHUSD",1760282492477,2.45219088,4078.0,4076.8,2.45286777]
["bitfinex","ETHUSD",1760282492706,0.3518,4077.9,4074.1,2.45452983]
["bitfinex","ETHUSD",1760282492911,0.3518,4077.9,4072.0,0.1686]
["bitfinex","ETHUSD",1760282492912,2.45321707,4076.3,4074.7,2.45413499]
["bitfinex","ETHUSD",1760282493111,1.92,4077.6,4073.6,2.4548311]
["bitfinex","ETHUSD",1760282493112,2.45356115,4075.8,4073.6,2.4548311]
["bitfinex","ETHUSD",1760282493316,2.45345595,4075.9,4074.7,2.45412044]
["bitfinex","ETHUSD",1760282493482,2.45363983,4075.6,4073.6,2.4548311]
["bitfinex","ETHUSD",1760282493917,2.45363983,4075.6,4072.5,0.1711]
["bitfinex","ETHUSD",1760282493918,0.3518,4075.7,4073.0,2.45514665]
["bitfinex","ETHUSD",1760282494088,2.45414526,4074.8,4072.9,2.45524602]
["bitfinex","ETHUSD",1760282494411,0.3518,4075.7,4072.9,2.45521516]
["bitfinex","ETHUSD",1760282494588,0.3518,4076.4,4075.0,2.45398206]
["bitfinex","ETHUSD",1760282494778,0.3518,4076.4,4072.5,2.62653999]
["bitfinex","ETHUSD",1760282494779,3.519498,4076.3,4073.0,0.4532]
["bitfinex","ETHUSD",1760282494979,2.45414369,4074.8,4073.6,2.45481545]
["bitfinex","ETHUSD",1760282495192,0.3518,4075.1,4072.5,0.4532]
["bitfinex","ETHUSD",1760282495426,2.45424491,4074.6,4073.5,2.45486092]
["bitfinex","ETHUSD",1760282495630,2.45424491,4074.6,4073.6,2.45482809]
["bitfinex","ETHUSD",1760282495828,2.45398773,4075.0,4072.5,0.4532]
["bitfinex","ETHUSD",1760282495829,5.06907873,4075.0,4072.5,0.4532]
["bitfinex","ETHUSD",1760282495990,5.06907873,4075.0,4071.6,0.982]
["bitfinex","ETHUSD",1760282495991,0.3518,4074.5,4071.6,1.4352]
["bitfinex","ETHUSD",1760282496190,2.45493742,4073.5,4071.6,0.982]
["bitfinex","ETHUSD",1760282496419,18.607716,4074.4,4071.6,0.982]
["bitfinex","ETHUSD",1760282496735,0.3529,4073.4,4072.5,2.45547447]
["bitfinex","ETHUSD",1760282496930,0.3529,4073.4,4072.0,2.45579179]
["bitfinex","ETHUSD",1760282497095,0.3529,4073.4,4072.7,2.4553658]
["bitfinex","ETHUSD",1760282497294,2.45507217,4073.2,4071.6,0.982]
["bitfinex","ETHUSD",1760282497832,2.80747217,4073.2,4071.6,0.982]
["bitfinex","ETHUSD",1760282497993,0.3524,4073.2,4071.8,2.45587406]
["bitfinex","ETHUSD",1760282498190,2.80747217,4073.2,4071.9,2.45584235]
["bitfinex","ETHUSD",1760282498394,0.3524,4073.2,4071.6,0.982]
["bitfinex","ETHUSD",1760282499517,8.31758917,4073.2,4071.6,0.982]
["bitfinex","ETHUSD",1760282499721,0.3524,4073.2,4071.6,0.982]
["bitfinex","ETHUSD",1760282500036,0.3524,4073.2,4071.2,2.45626351]
["bitfinex","ETHUSD",1760282500037,2.45561476,4072.3,4071.2,2.45626351]
["bitfinex","ETHUSD",1760282500194,2.45544273,4072.6,4070.6,2.45661098]
["bitfinex","ETHUSD",1760282500395,0.3504,4072.3,4070.3,2.45677538]
["bitfinex","ETHUSD",1760282500595,1.92,4074.5,4070.2,2.9100321]
["bitfinex","ETHUSD",1760282500931,47.054,4079.1,4071.3,2.45619988]
["bitfinex","ETHUSD",1760282500932,0.3504,4072.3,4071.3,2.45619988]
["bitfinex","ETHUSD",1760282501103,0.3504,4072.3,4071.5,2.45608752]
["bitfinex","ETHUSD",1760282501315,0.3504,4073.2,4072.6,2.45541142]
["bitfinex","ETHUSD",1760282501631,0.2304,4074.3,4072.3,2.45561476]
["bitfinex","ETHUSD",1760282501632,0.3504,4074.2,4072.3,2.45561476]
["bitfinex","ETHUSD",1760282501803,0.3504,4074.2,4071.6,2.3732]
["bitfinex","ETHUSD",1760282501997,2.004988,4074.1,4071.7,2.45593847]
["bitfinex","ETHUSD",1760282502234,2.45521931,4073.0,4071.3,2.45619751]
["bitfinex","ETHUSD",1760282502449,2.45561476,4072.3,4069.7,0.4532]
["bitfinex","ETHUSD",1760282502604,0.3484,4072.9,4069.7,0.4532]
["bitfinex","ETHUSD",1760282502799,5.00836522,4073.8,4070.2,2.45682424]
["bitfinex","ETHUSD",1760282502800,0.3484,4072.8,4070.2,2.45682424]
["bitfinex","ETHUSD",1760282503137,2.905589,4072.6,4069.7,0.4532]
["bitfinex","ETHUSD",1760282503342,2.905589,4072.6,4069.3,3.43938514]
["bitfinex","ETHUSD",1760282503343,2.4559762,4071.8,4069.5,2.45730433]
["bitfinex","ETHUSD",1760282503633,0.3484,4071.7,4071.3,2.45620201]
["bitfinex","ETHUSD",1760282503928,0.3484,4071.6,4069.6,1.92]
["bitfinex","ETHUSD",1760282504130,0.3484,4071.6,4069.9,1.92]
["bitfinex","ETHUSD",1760282504434,0.3484,4071.6,4069.3,0.982]
["bitfinex","ETHUSD",1760282504740,0.2139,4071.8,4069.3,0.982]
["bitfinex","ETHUSD",1760282504741,0.3647,4071.5,4069.3,0.982]
["bitfinex","ETHUSD",1760282504894,0.3647,4071.5,4070.7,2.45657861]
["bitfinex","ETHUSD",1760282505097,0.3647,4071.4,4069.3,0.982]
["bitfinex","ETHUSD",1760282505296,0.2139,4071.8,4069.3,0.982]
["bitfinex","ETHUSD",1760282505297,2.45640051,4071.0,4069.3,0.982]
["bitfinex","ETHUSD",1760282505510,0.3647,4071.0,4069.3,0.982]
["bitfinex","ETHUSD",1760282505799,2.4565741,4070.8,4069.5,1.92]
["bitfinex","ETHUSD",1760282506019,2.45664602,4070.6,4069.5,2.45728722]
["bitfinex","ETHUSD",1760282506221,0.2139,4071.8,4069.3,0.982]
["bitfinex","ETHUSD",1760282506436,2.45464548,4074.0,4069.3,0.982]
["bitfinex","ETHUSD",1760282506437,0.3647,4071.9,4069.7,2.45718357]
["bitfinex","ETHUSD",1760282506602,0.3647,4071.9,4070.7,1.92]
["bitfinex","ETHUSD",1760282506802,0.3647,4071.9,4071.7,2.45595358]
["bitfinex","ETHUSD",1760282507031,0.4624,4072.9,4070.4,4.913522]
["bitfinex","ETHUSD",1760282507334,0.4624,4072.9,4070.3,0.4609]
["bitfinex","ETHUSD",1760282507335,2.91365206,4073.9,4070.6,0.6336]
["bitfinex","ETHUSD",1760282507496,0.459,4073.9,4071.0,2.45639891]
["bitfinex","ETHUSD",1760282507829,0.459,4073.9,4071.3,0.6336]
["bitfinex","ETHUSD",1760282508019,0.1224,4073.6,4073.0,0.1224]
["bitfinex","ETHUSD",1760282508232,0.2304,4074.3,4070.0,0.1706]
["bitfinex","ETHUSD",1760282508233,0.459,4074.6,4072.3,1.92]
["bitfinex","ETHUSD",1760282508404,0.459,4074.6,4072.8,1.92]
["bitfinex","ETHUSD",1760282508737,0.459,4074.6,4072.4,0.6336]
["bitfinex","ETHUSD",1760282508899,0.459,4074.6,4073.2,2.45507217]
["bitfinex","ETHUSD",1760282509231,0.459,4075.6,4074.8,2.45406249]
["bitfinex","ETHUSD",1760282509405,2.91263142,4075.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760282509606,0.2304,4076.8,4073.0,0.4634]
["bitfinex","ETHUSD",1760282509607,2.45377511,4075.4,4073.1,2.45513245]
["bitfinex","ETHUSD",1760282509924,0.459,4075.3,4072.4,1.92]
["bitfinex","ETHUSD",1760282510232,2.45406707,4074.9,4073.0,1.92]
["bitfinex","ETHUSD",1760282510399,2.45417253,4074.7,4073.9,2.45463004]
["bitfinex","ETHUSD",1760282510599,2.45417253,4074.7,4073.6,2.45478368]
["bitfinex","ETHUSD",1760282510600,0.459,4075.2,4072.4,1.92]
["bitfinex","ETHUSD",1760282510801,0.459,4075.2,4072.3,0.983]
["bitfinex","ETHUSD",1760282510802,0.459,4075.1,4073.6,2.45481533]
["bitfinex","ETHUSD",1760282511108,8.283137,4074.9,4072.3,0.983]
["bitfinex","ETHUSD",1760282511306,2.45390663,4075.2,4072.4,2.45549554]
["bitfinex","ETHUSD",1760282511307,2.45428886,4074.5,4072.4,2.45549554]
["bitfinex","ETHUSD",1760282511498,2.91337173,4074.4,4071.0,2.45639891]
["bitfinex","ETHUSD",1760282511698,9.289424,4074.2,4070.9,0.4634]
["bitfinex","ETHUSD",1760282511898,2.68312789,4076.1,4070.1,0.983]
["bitfinex","ETHUSD",1760282511899,2.032757,4074.0,4070.6,0.4634]
["bitfinex","ETHUSD",1760282512132,0.6865,4073.9,4070.6,0.4634]
["bitfinex","ETHUSD",1760282512336,2.45498539,4073.4,4070.7,2.45657994]
["bitfinex","ETHUSD",1760282512540,0.459,4073.3,4072.2,2.45561835]
["bitfinex","ETHUSD",1760282512831,0.2275,4073.9,4070.1,0.983]
["bitfinex","ETHUSD",1760282512832,7.405712,4073.1,4070.1,0.983]
["bitfinex","ETHUSD",1760282513036,0.459,4073.0,4070.1,0.983]
["bitfinex","ETHUSD",1760282513206,10.012354,4072.9,4070.1,0.983]
["bitfinex","ETHUSD",1760282513409,1.92,4073.8,4070.1,0.983]
["bitfinex","ETHUSD",1760282513410,2.45587437,4071.9,4071.0,2.45639138]
["bitfinex","ETHUSD",1760282513606,2.45587437,4071.9,4070.1,0.983]
["bitfinex","ETHUSD",1760282513607,0.459,4071.8,4070.1,0.983]
["bitfinex","ETHUSD",1760282513897,3.047639,4071.7,4069.5,2.45728097]
["bitfinex","ETHUSD",1760282514018,2.45608884,4071.6,4069.6,2.45922999]
["bitfinex","ETHUSD",1760282514221,0.4557,4071.5,4070.2,2.45687077]
["bitfinex","ETHUSD",1760282514425,2.45623373,4071.3,4069.6,2.45921333]
["bitfinex","ETHUSD",1760282514612,0.4557,4071.5,4069.7,2.45718357]
["bitfinex","ETHUSD",1760282514802,0.4557,4071.5,4070.1,2.45694208]
["bitfinex","ETHUSD",1760282515007,0.4557,4071.5,4069.6,0.002]
["bitfinex","ETHUSD",1760282515209,1.92,4073.8,4069.6,0.002]
["bitfinex","ETHUSD",1760282515210,0.2275,4073.9,4069.6,0.002]
["bitfinex","ETHUSD",1760282515429,0.2275,4073.9,4071.7,2.45593841]
["bitfinex","ETHUSD",1760282515628,0.2275,4073.9,4069.9,0.4634]
["bitfinex","ETHUSD",1760282515629,2.45555778,4072.4,4069.9,0.4634]
["bitfinex","ETHUSD",1760282515842,0.3568,4072.3,4069.7,0.6336]
["bitfinex","ETHUSD",1760282516044,0.3568,4072.3,4069.8,2.4571232]
["bitfinex","ETHUSD",1760282516249,0.2275,4073.9,4072.2,2.45567506]
["bitfinex","ETHUSD",1760282516458,30.3568,4073.8,4067.1,2.45871202]
["bitfinex","ETHUSD",1760282516613,30.3568,4073.8,4064.6,0.983]
["bitfinex","ETHUSD",1760282516614,15.179007,4073.6,4068.7,0.4634]
["bitfinex","ETHUSD",1760282516814,0.3568,4073.8,4069.7,2.45716244]
["bitfinex","ETHUSD",1760282516815,1.92,4073.5,4069.7,2.45716244]
["bitfinex","ETHUSD",1760282517013,1.92,4073.5,4068.4,2.45796345]
["bitfinex","ETHUSD",1760282517014,24.354382,4073.2,4068.0,0.4634]
["bitfinex","ETHUSD",1760282517214,1.92,4072.7,4068.9,2.45764582]
["bitfinex","ETHUSD",1760282517538,4.33042,4070.5,4069.7,0.5]
["bitfinex","ETHUSD",1760282517751,0.6336,4071.9,4069.7,0.5]
["bitfinex","ETHUSD",1760282517752,2.6846232,4069.8,4069.7,0.5]
["bitfinex","ETHUSD",1760282518057,3.0466232,4069.8,4069.7,0.5]
["bitfinex","ETHUSD",1760282518631,2.45718357,4069.7,4067.7,0.983]
["bitfinex","ETHUSD",1760282518837,2.4574251,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1760282519140,6.0700171,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1760282519314,0.362,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1760282520344,2.8194251,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1760282520540,2.45766669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760282520832,13.18996569,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760282521060,13.55006569,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760282521974,7.71866469,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760282522269,7.67987369,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760282522440,8.31347369,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760282522862,8.31347369,4068.9,4064.0,0.1706]
["bitfinex","ETHUSD",1760282522863,0.6336,4067.4,4063.2,0.4634]
["bitfinex","ETHUSD",1760282523034,0.6336,4066.9,4063.2,0.4634]
["bitfinex","ETHUSD",1760282523235,7.067556,4065.9,4064.2,2.46049221]
["bitfinex","ETHUSD",1760282523458,3.358752,4065.7,4063.7,2.46081058]
["bitfinex","ETHUSD",1760282523658,2.46031557,4064.6,4062.7,0.983]
["bitfinex","ETHUSD",1760282523855,0.361,4064.5,4062.8,2.46135669]
["bitfinex","ETHUSD",1760282524081,0.361,4064.5,4062.7,0.983]
["bitfinex","ETHUSD",1760282524262,0.361,4065.4,4062.8,0.4634]
["bitfinex","ETHUSD",1760282524570,0.227,4065.8,4061.2,0.1914]
["bitfinex","ETHUSD",1760282524571,2.705394,4065.1,4061.2,0.1914]
["bitfinex","ETHUSD",1760282524730,0.227,4065.8,4061.2,0.1914]
["bitfinex","ETHUSD",1760282524731,0.6336,4064.9,4061.4,2.46220515]
["bitfinex","ETHUSD",1760282524931,0.6336,4064.9,4062.0,2.46178714]
["bitfinex","ETHUSD",1760282524932,0.6336,4064.7,4062.0,2.46178714]
["bitfinex","ETHUSD",1760282525142,30.0,4064.3,4060.3,0.984]
["bitfinex","ETHUSD",1760282525338,2.45946055,4066.0,4059.1,0.002]
["bitfinex","ETHUSD",1760282525339,0.6336,4063.9,4059.6,0.4634]
["bitfinex","ETHUSD",1760282525582,0.6336,4063.9,4060.9,2.46248832]
["bitfinex","ETHUSD",1760282525583,1.92,4063.6,4060.9,2.46248832]
["bitfinex","ETHUSD",1760282525766,0.6336,4062.9,4059.3,0.984]
["bitfinex","ETHUSD",1760282525941,1.92,4063.4,4059.3,0.984]
["bitfinex","ETHUSD",1760282525942,0.361,4062.8,4059.4,2.46341823]
["bitfinex","ETHUSD",1760282526144,0.361,4062.8,4059.1,0.002]
["bitfinex","ETHUSD",1760282526145,0.361,4062.7,4059.5,0.984]
["bitfinex","ETHUSD",1760282526346,24.778856,4062.4,4059.1,0.002]
["bitfinex","ETHUSD",1760282526660,2.46260053,4060.8,4059.1,0.002]
["bitfinex","ETHUSD",1760282526840,0.361,4062.3,4059.1,0.002]
["bitfinex","ETHUSD",1760282527040,0.3605,4061.1,4059.1,0.002]
["bitfinex","ETHUSD",1760282527349,2.46192486,4061.9,4059.2,0.984]
["bitfinex","ETHUSD",1760282527669,2.46137364,4062.8,4059.2,0.984]
["bitfinex","ETHUSD",1760282527670,6.345114,4061.7,4059.3,2.46347892]
["bitfinex","ETHUSD",1760282527869,0.3605,4061.6,4059.2,0.984]
["bitfinex","ETHUSD",1760282528043,0.2275,4061.8,4059.1,0.002]
["bitfinex","ETHUSD",1760282528044,6.02375,4061.4,4059.1,0.002]
["bitfinex","ETHUSD",1760282528468,3.151664,4061.2,4059.1,0.002]
["bitfinex","ETHUSD",1760282528674,4.325862,4061.2,4059.1,0.002]
["bitfinex","ETHUSD",1760282528901,2.46269024,4060.6,4059.1,0.002]
["bitfinex","ETHUSD",1760282529183,2.46287733,4060.3,4059.1,2.46559048]
["bitfinex","ETHUSD",1760282529358,0.3605,4060.2,4059.1,0.002]
["bitfinex","ETHUSD",1760282529558,0.6336,4062.1,4059.1,0.002]
["bitfinex","ETHUSD",1760282529782,0.2275,4064.2,4059.1,0.002]
["bitfinex","ETHUSD",1760282529783,0.3605,4061.1,4059.1,0.002]
["bitfinex","ETHUSD",1760282529949,0.3605,4061.1,4059.2,2.46353961]
["bitfinex","ETHUSD",1760282530150,0.459,4062.3,4059.3,0.4634]
["bitfinex","ETHUSD",1760282530370,1.24412543,4067.4,4059.7,0.6336]
["bitfinex","ETHUSD",1760282530371,0.4557,4062.9,4059.7,0.6336]
["bitfinex","ETHUSD",1760282530548,1.27253113,4067.0,4059.1,0.002]
["bitfinex","ETHUSD",1760282530549,0.4557,4063.1,4059.8,0.4634]
["bitfinex","ETHUSD",1760282530753,0.4557,4063.1,4062.8,2.46135512]
["bitfinex","ETHUSD",1760282530970,0.4557,4063.0,4061.0,2.46241669]
["bitfinex","ETHUSD",1760282531167,0.227,4065.8,4061.4,0.6336]
["bitfinex","ETHUSD",1760282531367,0.4557,4065.7,4062.7,2.46141403]
["bitfinex","ETHUSD",1760282531568,0.4557,4065.7,4062.8,1.097]
["bitfinex","ETHUSD",1760282532060,2.4579791,4068.4,4063.2,1.92]
["bitfinex","ETHUSD",1760282532386,2.4579791,4068.4,4062.6,0.1751]
["bitfinex","ETHUSD",1760282532387,30.0,4067.8,4061.2,0.1751]
["bitfinex","ETHUSD",1760282532698,7.447624,4067.6,4061.5,0.6336]
["bitfinex","ETHUSD",1760282532905,2.161995,4067.4,4065.6,2.45965868]
["bitfinex","ETHUSD",1760282533070,2.45926983,4066.3,4064.6,1.92]
["bitfinex","ETHUSD",1760282533270,2.91419837,4066.7,4065.7,2.45959977]
["bitfinex","ETHUSD",1760282533470,0.4552,4066.7,4066.2,2.45929845]
["bitfinex","ETHUSD",1760282533686,0.4552,4067.4,4066.3,2.45920976]
["bitfinex","ETHUSD",1760282533861,0.4552,4067.4,4065.2,2.45990357]
["bitfinex","ETHUSD",1760282534061,2.45864914,4067.3,4064.9,4.38008511]
["bitfinex","ETHUSD",1760282534278,2.45869889,4067.2,4066.2,2.45929072]
["bitfinex","ETHUSD",1760282534474,2.45869889,4067.2,4064.8,0.4634]
["bitfinex","ETHUSD",1760282534475,2.45881485,4067.0,4064.1,2.46056452]
["bitfinex","ETHUSD",1760282534793,0.4552,4067.1,4063.4,2.63155188]
["bitfinex","ETHUSD",1760282534794,2.295539,4066.7,4063.4,1.1556]
["bitfinex","ETHUSD",1760282534981,6.881108,4066.4,4063.4,0.985]
["bitfinex","ETHUSD",1760282535182,1.92,4067.0,4063.4,0.985]
["bitfinex","ETHUSD",1760282535183,0.4552,4066.3,4063.4,0.985]
["bitfinex","ETHUSD",1760282535381,2.4594266,4066.0,4064.5,2.46028638]
["bitfinex","ETHUSD",1760282535599,2.45830464,4067.9,4063.4,0.985]
["bitfinex","ETHUSD",1760282535600,1.22858673,4071.5,4063.7,4.92162314]
["bitfinex","ETHUSD",1760282535800,0.452,4068.6,4065.3,1.92]
["bitfinex","ETHUSD",1760282536103,0.452,4068.6,4066.1,1.92]
["bitfinex","ETHUSD",1760282536271,2.77435,4068.5,4065.4,0.4634]
["bitfinex","ETHUSD",1760282536474,7.944372,4068.4,4065.5,0.985]
["bitfinex","ETHUSD",1760282536686,2.86204718,4070.3,4063.1,0.985]
["bitfinex","ETHUSD",1760282536687,2.45824331,4068.0,4065.2,3.90824923]
["bitfinex","ETHUSD",1760282536885,2.45873474,4067.2,4065.9,2.45947537]
["bitfinex","ETHUSD",1760282537059,2.45873474,4067.2,4064.2,0.4634]
["bitfinex","ETHUSD",1760282537060,0.4489,4067.1,4064.9,1.92]
["bitfinex","ETHUSD",1760282537379,0.1377,4067.9,4065.1,0.6336]
["bitfinex","ETHUSD",1760282537380,0.4489,4067.9,4065.1,0.6336]
["bitfinex","ETHUSD",1760282537582,0.4489,4067.9,4065.0,0.429]
["bitfinex","ETHUSD",1760282537765,0.5897,4067.9,4065.4,1.92]
["bitfinex","ETHUSD",1760282537960,0.5897,4067.9,4065.0,0.429]
["bitfinex","ETHUSD",1760282538165,0.1408,4067.9,4065.0,0.429]
["bitfinex","ETHUSD",1760282538393,0.1224,4067.6,4066.9,0.1224]
["bitfinex","ETHUSD",1760282538597,0.1408,4067.9,4065.0,0.429]
["bitfinex","ETHUSD",1760282538598,0.1408,4067.9,4066.8,2.45892972]
["bitfinex","ETHUSD",1760282538803,0.1408,4067.9,4065.0,0.429]
["bitfinex","ETHUSD",1760282538804,0.1224,4067.2,4065.0,0.429]
["bitfinex","ETHUSD",1760282539003,2.45913828,4066.5,4064.6,2.46023089]
["bitfinex","ETHUSD",1760282539164,0.1408,4067.9,4061.5,0.429]
["bitfinex","ETHUSD",1760282539165,0.6336,4066.3,4061.5,0.429]
["bitfinex","ETHUSD",1760282539364,0.2247,4064.7,4062.6,2.46147429]
["bitfinex","ETHUSD",1760282539604,2.46037923,4064.5,4061.5,0.429]
["bitfinex","ETHUSD",1760282539808,0.4327,4064.4,4061.5,0.429]
["bitfinex","ETHUSD",1760282539969,6.4625,4065.6,4061.5,0.429]
["bitfinex","ETHUSD",1760282540168,2.45980459,4065.4,4061.5,2.349]
["bitfinex","ETHUSD",1760282540374,0.2247,4065.8,4063.1,2.46117176]
["bitfinex","ETHUSD",1760282540375,2.46064758,4064.0,4063.1,2.46117176]
["bitfinex","ETHUSD",1760282540577,2.46034573,4064.5,4062.3,2.46165965]
["bitfinex","ETHUSD",1760282540778,2.45963608,4065.7,4062.6,0.6336]
["bitfinex","ETHUSD",1760282540979,2.45963608,4065.7,4062.4,0.6336]
["bitfinex","ETHUSD",1760282540980,7.126579,4065.5,4062.4,2.46159729]
["bitfinex","ETHUSD",1760282541194,0.4327,4065.4,4062.0,2.46184145]
["bitfinex","ETHUSD",1760282541393,2.46117725,4063.1,4061.3,2.89122436]
["bitfinex","ETHUSD",1760282541594,0.4327,4063.0,4060.3,2.4628722]
["bitfinex","ETHUSD",1760282541792,0.4327,4063.8,4060.4,0.429]
["bitfinex","ETHUSD",1760282542195,0.4327,4063.8,4062.6,2.46147032]
["bitfinex","ETHUSD",1760282542507,2.46162734,4062.4,4060.0,0.429]
["bitfinex","ETHUSD",1760282542811,0.4327,4063.7,4060.0,0.429]
["bitfinex","ETHUSD",1760282542812,0.4327,4063.0,4060.1,0.1751]
["bitfinex","ETHUSD",1760282542986,0.4327,4063.0,4060.2,2.46293286]
["bitfinex","ETHUSD",1760282543186,0.4327,4063.0,4060.3,0.002]
["bitfinex","ETHUSD",1760282543683,0.2247,4063.9,4060.3,0.002]
["bitfinex","ETHUSD",1760282543684,0.4327,4063.8,4060.4,0.379]
["bitfinex","ETHUSD",1760282543926,0.4327,4063.8,4060.5,0.6336]
["bitfinex","ETHUSD",1760282544103,2.45953984,4065.9,4060.9,2.46250831]
["bitfinex","ETHUSD",1760282544320,8.05443959,4064.4,4061.4,1.92]
["bitfinex","ETHUSD",1760282544476,0.4327,4064.5,4063.1,2.4611264]
["bitfinex","ETHUSD",1760282544677,2.46050234,4064.3,4063.0,2.46121978]
["bitfinex","ETHUSD",1760282544906,2.46062307,4064.1,4061.8,2.46196267]
["bitfinex","ETHUSD",1760282545105,0.4327,4064.5,4060.3,0.002]
["bitfinex","ETHUSD",1760282545306,2.46044829,4064.3,4061.0,2.46241459]
["bitfinex","ETHUSD",1760282545495,11.17224037,4064.1,4060.3,2.46483043]
["bitfinex","ETHUSD",1760282545683,2.46098593,4063.5,4060.5,2.46275089]
["bitfinex","ETHUSD",1760282545879,0.4327,4063.6,4062.9,2.46129311]
["bitfinex","ETHUSD",1760282546115,0.4327,4063.6,4061.0,2.46244767]
["bitfinex","ETHUSD",1760282546280,0.4327,4063.6,4062.8,2.46135013]
["bitfinex","ETHUSD",1760282546625,2.46100535,4063.4,4062.3,2.46160859]
["bitfinex","ETHUSD",1760282546782,0.4327,4063.6,4061.7,1.92]
["bitfinex","ETHUSD",1760282546783,2.46110563,4063.3,4061.7,1.92]
["bitfinex","ETHUSD",1760282546982,2.46123479,4063.1,4061.1,0.429]
["bitfinex","ETHUSD",1760282547313,2.46135667,4062.9,4061.7,2.46201607]
["bitfinex","ETHUSD",1760282547476,0.4327,4063.0,4060.8,0.429]
["bitfinex","ETHUSD",1760282547691,0.4327,4063.0,4062.3,2.46161296]
["bitfinex","ETHUSD",1760282547892,0.4327,4063.0,4061.1,4.38238703]
["bitfinex","ETHUSD",1760282548133,0.4327,4063.9,4060.9,1.92]
["bitfinex","ETHUSD",1760282548343,0.4327,4064.9,4061.2,0.429]
["bitfinex","ETHUSD",1760282548501,0.4327,4064.9,4061.3,1.92]
["bitfinex","ETHUSD",1760282548696,0.4327,4064.9,4061.4,0.429]
["bitfinex","ETHUSD",1760282548909,0.1224,4064.9,4064.7,2.46015004]
["bitfinex","ETHUSD",1760282549112,0.4327,4065.7,4063.6,5.79486296]
["bitfinex","ETHUSD",1760282549334,0.2247,4065.8,4063.6,3.44584257]
["bitfinex","ETHUSD",1760282549542,0.4327,4065.6,4064.1,2.46053869]
["bitfinex","ETHUSD",1760282549836,0.4327,4065.6,4063.0,2.46122117]
["bitfinex","ETHUSD",1760282549837,2.45972205,4065.5,4064.6,2.46021806]
["bitfinex","ETHUSD",1760282550005,2.45972205,4065.5,4064.7,2.46019964]
["bitfinex","ETHUSD",1760282550339,0.4327,4065.6,4065.2,2.45989582]
["bitfinex","ETHUSD",1760282550508,0.4327,4065.6,4063.6,4.38087213]
["bitfinex","ETHUSD",1760282550838,0.4327,4066.3,4065.3,2.45979016]
["bitfinex","ETHUSD",1760282551041,0.4327,4066.3,4064.0,1.92]
["bitfinex","ETHUSD",1760282551328,0.4327,4066.3,4065.5,2.45971745]
["bitfinex","ETHUSD",1760282551496,0.4327,4066.3,4065.2,2.4598859]
["bitfinex","ETHUSD",1760282551695,2.45943159,4066.0,4064.5,1.92]
["bitfinex","ETHUSD",1760282551920,0.4327,4066.3,4065.5,2.45970909]
["bitfinex","ETHUSD",1760282552232,0.4327,4066.3,4065.2,2.45986431]
["bitfinex","ETHUSD",1760282552433,0.4327,4066.3,4065.6,2.45963719]
["bitfinex","ETHUSD",1760282552600,2.8919454,4066.3,4064.7,2.46015149]
["bitfinex","ETHUSD",1760282552906,2.45934723,4066.2,4065.3,2.45981934]
["bitfinex","ETHUSD",1760282553230,0.4327,4066.3,4065.3,2.45982992]
["bitfinex","ETHUSD",1760282553443,0.4327,4066.3,4065.3,2.45979578]
["bitfinex","ETHUSD",1760282553745,2.4592986,4066.2,4065.3,2.45980787]
["bitfinex","ETHUSD",1760282554037,0.4327,4066.3,4064.0,1.92]
["bitfinex","ETHUSD",1760282554329,2.45935481,4066.2,4065.3,2.45979433]
["bitfinex","ETHUSD",1760282554532,2.938,4066.1,4065.0,2.45999605]
["bitfinex","ETHUSD",1760282554742,0.4327,4066.3,4064.1,2.46056937]
["bitfinex","ETHUSD",1760282554919,0.4327,4066.3,4065.5,2.45967088]
["bitfinex","ETHUSD",1760282555098,0.4327,4066.3,4065.4,2.4597676]
["bitfinex","ETHUSD",1760282555309,0.4327,4066.3,4065.4,2.45973341]
["bitfinex","ETHUSD",1760282555505,0.4327,4066.3,4064.4,2.46038775]
["bitfinex","ETHUSD",1760282555704,0.4327,4066.3,4064.8,2.46012016]
["bitfinex","ETHUSD",1760282555938,0.4327,4066.3,4065.7,2.45959278]
["bitfinex","ETHUSD",1760282556112,0.4327,4066.3,4065.5,2.45967769]
["bitfinex","ETHUSD",1760282556314,0.4327,4066.3,4064.2,1.92]
["bitfinex","ETHUSD",1760282556523,2.45930016,4066.2,4064.4,1.92]
["bitfinex","ETHUSD",1760282556720,0.4327,4066.3,4066.1,2.4593572]
["bitfinex","ETHUSD",1760282557010,0.4327,4067.4,4066.1,2.4593035]
["bitfinex","ETHUSD",1760282557236,0.2247,4067.7,4066.0,2.45941957]
["bitfinex","ETHUSD",1760282557439,2.0,4067.2,4064.8,2.46014564]
["bitfinex","ETHUSD",1760282557610,2.45898588,4066.8,4065.6,2.4596517]
["bitfinex","ETHUSD",1760282557941,0.4327,4066.7,4065.2,2.45985481]
["bitfinex","ETHUSD",1760282558140,0.4327,4066.7,4064.8,2.46014564]
["bitfinex","ETHUSD",1760282558450,0.4327,4066.7,4064.5,0.429]
["bitfinex","ETHUSD",1760282558451,0.4327,4067.4,4065.0,1.92]
["bitfinex","ETHUSD",1760282558611,0.4327,4067.4,4065.5,2.45972205]
["bitfinex","ETHUSD",1760282558811,0.4327,4067.4,4065.6,2.45966155]
["bitfinex","ETHUSD",1760282559142,0.4327,4067.3,4064.4,0.429]
["bitfinex","ETHUSD",1760282559350,0.4327,4067.3,4064.5,0.429]
["bitfinex","ETHUSD",1760282559557,2.45845972,4067.6,4064.5,0.429]
["bitfinex","ETHUSD",1760282559558,2.45856067,4067.5,4064.5,0.429]
["bitfinex","ETHUSD",1760282559846,0.4327,4067.6,4066.4,2.45913586]
["bitfinex","ETHUSD",1760282560051,2.45863872,4067.3,4066.5,2.45907725]
["bitfinex","ETHUSD",1760282560224,0.2247,4067.7,4065.2,2.45990357]
["bitfinex","ETHUSD",1760282560225,0.4327,4067.2,4065.2,2.45990357]
["bitfinex","ETHUSD",1760282560549,2.45900264,4066.7,4065.8,2.45948682]
["bitfinex","ETHUSD",1760282560712,2.45900264,4066.7,4062.1,1.27062769]
["bitfinex","ETHUSD",1760282560713,11.48492892,4065.7,4063.0,2.4611803]
["bitfinex","ETHUSD",1760282560915,11.48492892,4065.7,4061.8,0.429]
["bitfinex","ETHUSD",1760282560916,8.279386,4064.9,4061.9,2.46190206]
["bitfinex","ETHUSD",1760282561150,2.46067353,4064.0,4062.8,2.46133015]
["bitfinex","ETHUSD",1760282561353,2.46069129,4063.9,4062.0,2.46184145]
["bitfinex","ETHUSD",1760282561553,0.4327,4063.8,4060.6,2.4626659]
["bitfinex","ETHUSD",1760282561851,4.501535,4063.6,4060.2,0.985]
["bitfinex","ETHUSD",1760282562052,2.5536,4063.5,4060.2,0.985]
["bitfinex","ETHUSD",1760282562252,2.4616132,4062.4,4060.4,2.46281154]
["bitfinex","ETHUSD",1760282562417,2.4616132,4062.4,4059.8,0.431]
["bitfinex","ETHUSD",1760282562418,9.96504,4062.2,4059.8,0.002]
["bitfinex","ETHUSD",1760282562614,2.032541,4062.0,4059.8,0.002]
["bitfinex","ETHUSD",1760282562819,2.46250738,4061.0,4060.0,2.46305064]
["bitfinex","ETHUSD",1760282563162,0.4524,4061.9,4059.8,0.002]
["bitfinex","ETHUSD",1760282563521,0.2247,4063.8,4062.2,0.002]
["bitfinex","ETHUSD",1760282563522,0.4524,4062.6,4062.2,0.002]
["bitfinex","ETHUSD",1760282563940,3.06634,4062.5,4062.2,0.002]
["bitfinex","ETHUSD",1760282564156,5.30431665,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760282564656,4.846814,4062.3,4059.1,0.002]
["bitfinex","ETHUSD",1760282564859,0.6336,4060.3,4059.1,0.002]
["bitfinex","ETHUSD",1760282565057,0.2077,4059.9,4057.1,0.4556]
["bitfinex","ETHUSD",1760282565222,0.4501,4060.3,4058.3,0.985]
["bitfinex","ETHUSD",1760282565424,0.4289,4060.9,4059.7,2.46320903]
["bitfinex","ETHUSD",1760282565756,0.4289,4060.9,4058.3,1.4406]
["bitfinex","ETHUSD",1760282566068,0.4289,4060.9,4058.6,1.92]
["bitfinex","ETHUSD",1760282566234,0.4289,4061.5,4060.9,2.46249677]
["bitfinex","ETHUSD",1760282566561,0.4289,4061.5,4060.8,2.46253023]
["bitfinex","ETHUSD",1760282566759,0.4289,4061.5,4060.9,2.46249455]
["bitfinex","ETHUSD",1760282567063,0.2077,4062.0,4061.4,2.46220515]
["bitfinex","ETHUSD",1760282567222,12.240299,4061.3,4057.1,2.46481476]
["bitfinex","ETHUSD",1760282567423,2.46292334,4060.3,4059.1,2.4635912]
["bitfinex","ETHUSD",1760282567623,2.46273245,4060.6,4058.0,0.985]
["bitfinex","ETHUSD",1760282567624,0.45,4060.6,4058.0,1.4519]
["bitfinex","ETHUSD",1760282567823,0.45,4060.6,4058.2,1.92]
["bitfinex","ETHUSD",1760282568058,0.45,4060.6,4058.2,0.6336]
["bitfinex","ETHUSD",1760282568362,0.45,4060.6,4058.3,2.46408594]
["bitfinex","ETHUSD",1760282568568,0.45,4060.5,4058.0,0.985]
["bitfinex","ETHUSD",1760282568728,0.2078,4061.5,4058.1,0.6583]
["bitfinex","ETHUSD",1760282568729,0.45,4061.0,4058.1,0.6583]
["bitfinex","ETHUSD",1760282569072,0.1224,4061.2,4060.7,2.46260183]
["bitfinex","ETHUSD",1760282569367,0.45,4061.7,4059.3,0.4669]
["bitfinex","ETHUSD",1760282569526,0.45,4061.7,4061.2,2.46231868]
["bitfinex","ETHUSD",1760282569859,0.45,4061.7,4059.5,1.92]
["bitfinex","ETHUSD",1760282569860,0.4476,4061.6,4061.1,0.985]
["bitfinex","ETHUSD",1760282570024,30.0,4061.1,4059.5,1.92]
["bitfinex","ETHUSD",1760282570247,0.4408,4061.0,4058.2,0.4669]
["bitfinex","ETHUSD",1760282570671,0.4408,4061.0,4058.5,1.92]
["bitfinex","ETHUSD",1760282570891,2.66954307,4062.0,4057.7,0.986]
["bitfinex","ETHUSD",1760282570892,2.46312069,4059.9,4057.7,0.986]
["bitfinex","ETHUSD",1760282571058,2.46323619,4059.7,4057.7,3.45040298]
["bitfinex","ETHUSD",1760282571257,0.4408,4059.8,4057.8,2.46438957]
["bitfinex","ETHUSD",1760282571448,0.4408,4059.8,4057.7,0.986]
["bitfinex","ETHUSD",1760282571645,0.4408,4059.8,4057.9,2.46432884]
["bitfinex","ETHUSD",1760282571947,0.4408,4059.8,4057.7,0.986]
["bitfinex","ETHUSD",1760282572179,0.4408,4059.8,4057.0,0.002]
["bitfinex","ETHUSD",1760282572180,0.4408,4060.6,4057.0,0.002]
["bitfinex","ETHUSD",1760282572380,2.46384003,4058.8,4057.0,0.002]
["bitfinex","ETHUSD",1760282572556,2.074177,4059.6,4057.0,0.002]
["bitfinex","ETHUSD",1760282572756,0.4408,4058.7,4057.0,0.002]
["bitfinex","ETHUSD",1760282573371,0.6336,4058.2,4054.4,0.1226]
["bitfinex","ETHUSD",1760282573575,0.4385,4058.1,4055.1,2.46603043]
["bitfinex","ETHUSD",1760282573772,0.4385,4058.0,4055.0,0.4669]
["bitfinex","ETHUSD",1760282573985,0.4385,4058.0,4055.5,1.92]
["bitfinex","ETHUSD",1760282574160,0.4385,4058.0,4056.4,2.46524011]
["bitfinex","ETHUSD",1760282574361,0.4385,4058.8,4056.6,2.46511857]
["bitfinex","ETHUSD",1760282574691,0.2157,4059.2,4054.3,2.46651703]
["bitfinex","ETHUSD",1760282574692,0.4363,4058.7,4054.3,2.46651703]
["bitfinex","ETHUSD",1760282574986,1.92,4058.4,4054.5,2.46639536]
["bitfinex","ETHUSD",1760282575151,2.5536,4058.0,4054.6,0.986]
["bitfinex","ETHUSD",1760282575351,2.46438957,4057.8,4054.6,0.986]
["bitfinex","ETHUSD",1760282575580,0.4363,4057.7,4054.6,0.986]
["bitfinex","ETHUSD",1760282575751,3.074987,4058.2,4054.7,0.4669]
["bitfinex","ETHUSD",1760282575958,0.4363,4058.1,4057.0,2.46487473]
["bitfinex","ETHUSD",1760282576161,0.4363,4058.1,4055.8,0.4669]
["bitfinex","ETHUSD",1760282576608,0.4363,4058.1,4054.1,0.1226]
["bitfinex","ETHUSD",1760282576609,12.11570217,4057.8,4053.1,0.4669]
["bitfinex","ETHUSD",1760282576885,12.11570217,4057.8,4049.8,0.99999999]
["bitfinex","ETHUSD",1760282576886,11.027183,4056.6,4052.0,0.4669]
["bitfinex","ETHUSD",1760282577101,24.553986,4057.6,4053.3,2.4671169]
["bitfinex","ETHUSD",1760282577395,0.4363,4056.9,4055.3,2.46588077]
["bitfinex","ETHUSD",1760282577554,0.4363,4056.9,4053.5,0.4669]
["bitfinex","ETHUSD",1760282577555,0.4363,4056.9,4055.1,0.986]
["bitfinex","ETHUSD",1760282578248,0.4363,4057.3,4055.1,0.986]
["bitfinex","ETHUSD",1760282578482,0.4363,4057.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760282578651,0.4363,4057.3,4055.1,0.986]
["bitfinex","ETHUSD",1760282578652,0.4363,4057.9,4056.7,2.46500414]
["bitfinex","ETHUSD",1760282578856,4.975499,4057.8,4055.4,0.986]
["bitfinex","ETHUSD",1760282579092,0.99999999,4061.1,4052.9,0.002]
["bitfinex","ETHUSD",1760282579093,0.6336,4057.5,4052.9,0.002]
["bitfinex","ETHUSD",1760282579250,0.2056,4055.5,4052.9,0.002]
["bitfinex","ETHUSD",1760282579593,0.2241,4058.0,4052.9,0.002]
["bitfinex","ETHUSD",1760282579594,0.4346,4057.4,4052.9,0.4689]
["bitfinex","ETHUSD",1760282579750,0.4323,4056.3,4053.5,0.4669]
["bitfinex","ETHUSD",1760282579952,0.4323,4056.3,4053.5,2.3869]
["bitfinex","ETHUSD",1760282580192,0.4323,4056.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760282580401,0.4323,4057.1,4054.5,1.92]
["bitfinex","ETHUSD",1760282580554,0.4323,4057.1,4054.3,1.6324]
["bitfinex","ETHUSD",1760282580754,0.4323,4057.1,4054.4,2.46645619]
["bitfinex","ETHUSD",1760282581063,0.4323,4057.0,4054.5,0.986]
["bitfinex","ETHUSD",1760282581267,0.4323,4057.0,4054.6,2.3869]
["bitfinex","ETHUSD",1760282581501,0.4323,4057.0,4054.6,0.4669]
["bitfinex","ETHUSD",1760282581667,0.4323,4057.0,4055.1,0.002]
["bitfinex","ETHUSD",1760282581896,0.4323,4057.0,4055.4,2.465848]
["bitfinex","ETHUSD",1760282582098,0.4323,4057.0,4055.1,2.46799032]
["bitfinex","ETHUSD",1760282582394,2.46271785,4060.6,4055.6,1.92]
["bitfinex","ETHUSD",1760282582578,2.46259947,4060.8,4055.7,1.92]
["bitfinex","ETHUSD",1760282582779,19.932968,4059.1,4056.1,2.46537357]
["bitfinex","ETHUSD",1760282582995,2.46321917,4059.8,4056.1,0.4669]
["bitfinex","ETHUSD",1760282583168,1.92,4059.9,4057.7,2.46439448]
["bitfinex","ETHUSD",1760282583370,2.46388525,4058.7,4057.8,2.46437355]
["bitfinex","ETHUSD",1760282583556,2.46367304,4059.0,4056.4,2.46524011]
["bitfinex","ETHUSD",1760282583762,2.46367304,4059.0,4056.1,0.4669]
["bitfinex","ETHUSD",1760282583763,2.46351815,4059.3,4056.6,1.92]
["bitfinex","ETHUSD",1760282583967,0.2241,4059.7,4056.5,0.4669]
["bitfinex","ETHUSD",1760282584261,1.92,4059.5,4056.3,0.987]
["bitfinex","ETHUSD",1760282584462,6.625877,4059.4,4056.3,0.987]
["bitfinex","ETHUSD",1760282584758,2.6873799,4059.7,4056.3,0.987]
["bitfinex","ETHUSD",1760282584759,0.2241,4059.7,4056.5,0.6336]
["bitfinex","ETHUSD",1760282584960,0.2241,4060.8,4057.0,2.46487552]
["bitfinex","ETHUSD",1760282585174,0.2241,4060.8,4059.5,2.46331291]
["bitfinex","ETHUSD",1760282585175,2.46280192,4060.5,4059.5,2.46331291]
["bitfinex","ETHUSD",1760282585373,0.2241,4060.8,4057.8,0.4669]
["bitfinex","ETHUSD",1760282585776,0.001,4061.1,4057.9,0.6336]
["bitfinex","ETHUSD",1760282585962,0.001,4061.1,4058.4,0.6336]
["bitfinex","ETHUSD",1760282586164,2.46284033,4060.4,4059.2,2.46348767]
["bitfinex","ETHUSD",1760282586412,0.001,4061.1,4057.3,0.6336]
["bitfinex","ETHUSD",1760282586413,8.602796,4061.0,4057.3,0.6336]
["bitfinex","ETHUSD",1760282586568,0.2241,4059.3,4056.2,0.4669]
["bitfinex","ETHUSD",1760282586963,7.06045,4059.2,4056.9,2.46488472]
["bitfinex","ETHUSD",1760282587194,0.6336,4058.8,4055.9,0.987]
["bitfinex","ETHUSD",1760282587398,0.2241,4059.3,4056.0,0.4669]
["bitfinex","ETHUSD",1760282587600,8.052023,4059.2,4056.0,2.93236782]
["bitfinex","ETHUSD",1760282587773,0.2241,4059.3,4056.0,0.4669]
["bitfinex","ETHUSD",1760282588095,6.28766,4059.2,4056.2,1.92]
["bitfinex","ETHUSD",1760282588405,0.2241,4059.3,4056.5,1.92]
["bitfinex","ETHUSD",1760282588564,0.2241,4059.3,4056.6,0.4669]
["bitfinex","ETHUSD",1760282588768,3.60277,4059.2,4055.9,0.987]
["bitfinex","ETHUSD",1760282589104,4.994856,4058.4,4055.1,0.002]
["bitfinex","ETHUSD",1760282589315,1.92,4059.1,4055.1,0.002]
["bitfinex","ETHUSD",1760282589316,0.1232,4056.4,4055.6,0.1232]
["bitfinex","ETHUSD",1760282589460,2.4652631,4056.4,4055.1,2.46802392]
["bitfinex","ETHUSD",1760282589660,0.2241,4057.1,4055.4,0.1232]
["bitfinex","ETHUSD",1760282589661,0.1232,4056.1,4055.4,0.1232]
["bitfinex","ETHUSD",1760282589895,2.46535611,4056.3,4055.3,2.46590193]
["bitfinex","ETHUSD",1760282590104,0.6336,4057.0,4055.1,0.002]
["bitfinex","ETHUSD",1760282590411,1.92,4056.8,4055.1,0.002]
["bitfinex","ETHUSD",1760282590559,4.92020098,4057.0,4055.1,0.002]
["bitfinex","ETHUSD",1760282590764,0.2241,4057.1,4055.1,0.002]
["bitfinex","ETHUSD",1760282590962,2.46536092,4056.3,4055.1,0.002]
["bitfinex","ETHUSD",1760282591204,0.2241,4057.9,4054.8,0.4669]
["bitfinex","ETHUSD",1760282591364,0.2241,4057.9,4056.9,2.46493064]
["bitfinex","ETHUSD",1760282591572,14.321779,4059.2,4055.1,0.4669]
["bitfinex","ETHUSD",1760282591886,0.2241,4059.3,4055.4,0.6336]
["bitfinex","ETHUSD",1760282592091,0.2241,4059.3,4056.6,2.46509771]
["bitfinex","ETHUSD",1760282592265,0.2241,4059.3,4056.7,0.987]
["bitfinex","ETHUSD",1760282592601,2.4636003,4059.1,4056.7,0.987]
["bitfinex","ETHUSD",1760282592803,2.46407801,4058.4,4057.4,2.46461879]
["bitfinex","ETHUSD",1760282593003,0.2241,4059.3,4056.7,0.987]
["bitfinex","ETHUSD",1760282593204,5.248876,4059.2,4056.8,2.46499704]
["bitfinex","ETHUSD",1760282593501,5.248876,4059.2,4056.7,0.987]
["bitfinex","ETHUSD",1760282593502,0.2241,4059.3,4056.7,0.987]
["bitfinex","ETHUSD",1760282593703,0.2241,4059.3,4057.0,1.92]
["bitfinex","ETHUSD",1760282593904,0.2241,4059.4,4056.7,0.987]
["bitfinex","ETHUSD",1760282594077,2.68757396,4059.4,4056.8,1.92]
["bitfinex","ETHUSD",1760282594276,2.46315259,4059.9,4058.7,2.4638352]
["bitfinex","ETHUSD",1760282594476,2.46298876,4060.2,4057.9,2.46432884]
["bitfinex","ETHUSD",1760282594707,0.001,4061.1,4057.9,1.92]
["bitfinex","ETHUSD",1760282594872,0.001,4061.1,4058.3,2.46408594]
["bitfinex","ETHUSD",1760282595073,0.001,4061.1,4058.1,1.92]
["bitfinex","ETHUSD",1760282595274,0.001,4061.1,4060.9,2.46245077]
["bitfinex","ETHUSD",1760282595487,0.001,4061.1,4060.1,2.46299352]
["bitfinex","ETHUSD",1760282595674,0.001,4061.1,4060.0,0.987]
["bitfinex","ETHUSD",1760282595900,2.46281676,4060.4,4060.0,0.987]
["bitfinex","ETHUSD",1760282596077,0.001,4061.1,4060.0,0.987]
["bitfinex","ETHUSD",1760282596281,0.001,4061.1,4060.1,2.46299352]
["bitfinex","ETHUSD",1760282596477,0.001,4061.1,4060.0,0.987]
["bitfinex","ETHUSD",1760282597090,0.001,4061.1,4060.0,3.45004241]
["bitfinex","ETHUSD",1760282597290,0.001,4061.1,4060.8,2.4625547]
["bitfinex","ETHUSD",1760282597481,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760282597693,0.001,4061.1,4060.7,2.46262312]
["bitfinex","ETHUSD",1760282597894,0.001,4061.1,4060.1,2.46299352]
["bitfinex","ETHUSD",1760282598093,0.001,4061.1,4060.7,2.46260474]
["bitfinex","ETHUSD",1760282598284,0.001,4061.1,4060.7,2.46260347]
["bitfinex","ETHUSD",1760282598489,0.001,4061.1,4060.6,2.46263025]
["bitfinex","ETHUSD",1760282598815,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760282599389,0.001,4061.1,4060.9,2.46250181]
["bitfinex","ETHUSD",1760282599601,0.001,4061.1,4060.0,0.987]
["bitfinex","ETHUSD",1760282599602,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760282599980,0.001,4061.1,4060.6,2.46263392]
["bitfinex","ETHUSD",1760282600186,0.001,4061.1,4060.6,2.58507443]
["bitfinex","ETHUSD",1760282600405,0.001,4061.1,4060.0,0.987]
["bitfinex","ETHUSD",1760282600406,0.001,4061.1,4060.4,2.46281054]
["bitfinex","ETHUSD",1760282600631,0.001,4061.1,4060.6,0.1224]
["bitfinex","ETHUSD",1760282600850,0.001,4061.1,4060.0,0.987]
["bitfinex","ETHUSD",1760282601053,0.001,4061.1,4060.5,0.1224]
["bitfinex","ETHUSD",1760282601201,0.001,4061.1,4060.9,2.46245617]
["bitfinex","ETHUSD",1760282601435,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760282602235,0.001,4061.1,4061.0,4.85734767]
["bitfinex","ETHUSD",1760282602946,0.2257,4064.6,4061.2,2.4623264]
["bitfinex","ETHUSD",1760282603155,0.2257,4065.2,4061.4,0.6336]
["bitfinex","ETHUSD",1760282603438,0.2257,4065.2,4063.9,2.46064027]
["bitfinex","ETHUSD",1760282603439,2.62685,4065.1,4063.9,2.46064027]
["bitfinex","ETHUSD",1760282603604,0.2257,4065.2,4063.2,0.986]
["bitfinex","ETHUSD",1760282603809,2.46024269,4064.7,4063.2,0.986]
["bitfinex","ETHUSD",1760282604079,2.46040877,4064.4,4063.2,0.986]
["bitfinex","ETHUSD",1760282604226,11.137977,4065.1,4063.2,0.986]
["bitfinex","ETHUSD",1760282604429,0.2257,4065.2,4063.2,0.986]
["bitfinex","ETHUSD",1760282604630,0.2257,4065.2,4063.2,3.44708841]
["bitfinex","ETHUSD",1760282604631,7.94865,4065.1,4063.2,3.44708841]
["bitfinex","ETHUSD",1760282604828,0.2257,4065.2,4063.2,0.986]
["bitfinex","ETHUSD",1760282605027,0.2257,4065.2,4063.9,2.46067393]
["bitfinex","ETHUSD",1760282605239,0.2257,4065.2,4063.3,2.46105382]
["bitfinex","ETHUSD",1760282605240,2.68560736,4065.2,4063.3,2.46105382]
["bitfinex","ETHUSD",1760282605444,2.68560736,4065.2,4064.2,2.46045465]
["bitfinex","ETHUSD",1760282605445,2.45996408,4065.1,4064.2,2.46045465]
["bitfinex","ETHUSD",1760282605643,0.2257,4065.2,4063.2,0.986]
["bitfinex","ETHUSD",1760282605811,2.46022972,4064.7,4063.2,0.986]
["bitfinex","ETHUSD",1760282606012,7.643303,4065.1,4063.2,0.986]
["bitfinex","ETHUSD",1760282606238,2.68564701,4065.2,4063.2,0.986]
["bitfinex","ETHUSD",1760282606239,0.2257,4065.2,4063.2,0.986]
["bitfinex","ETHUSD",1760282606549,2.130576,4064.5,4063.2,0.986]
["bitfinex","ETHUSD",1760282606749,2.45954055,4065.8,4063.4,2.46099325]
["bitfinex","ETHUSD",1760282606915,0.2241,4066.0,4063.3,2.46105382]
["bitfinex","ETHUSD",1760282607112,22.934133,4065.6,4063.2,0.986]
["bitfinex","ETHUSD",1760282607415,2.45972205,4065.5,4063.2,0.986]
["bitfinex","ETHUSD",1760282607636,2.46043929,4064.4,4063.2,0.986]
["bitfinex","ETHUSD",1760282607864,2.45972205,4065.5,4063.2,0.986]
["bitfinex","ETHUSD",1760282608073,30.0,4065.9,4063.3,0.4749]
["bitfinex","ETHUSD",1760282608275,2.45989731,4065.3,4063.3,0.4749]
["bitfinex","ETHUSD",1760282608457,2.45984996,4065.3,4064.4,2.4603439]
["bitfinex","ETHUSD",1760282608771,30.0,4065.7,4063.3,0.4749]
["bitfinex","ETHUSD",1760282609076,2.460348,4064.5,4063.6,2.46081264]
["bitfinex","ETHUSD",1760282609287,2.46058356,4064.1,4063.2,2.46110012]
["bitfinex","ETHUSD",1760282609577,2.68357175,4066.0,4062.8,0.986]
["bitfinex","ETHUSD",1760282609578,2.5536,4065.9,4062.8,0.986]
["bitfinex","ETHUSD",1760282609734,11.175323,4065.5,4063.3,2.46099915]
["bitfinex","ETHUSD",1760282609939,2.4606395,4064.0,4063.2,2.46110765]
["bitfinex","ETHUSD",1760282610674,2.46045759,4064.3,4063.5,2.46087462]
["bitfinex","ETHUSD",1760282610974,0.2257,4063.6,4062.8,0.986]
["bitfinex","ETHUSD",1760282611180,30.6336,4065.8,4061.7,0.4749]
["bitfinex","ETHUSD",1760282611380,1.92,4066.2,4061.7,0.4749]
["bitfinex","ETHUSD",1760282611381,0.6336,4065.3,4061.8,2.46196267]
["bitfinex","ETHUSD",1760282611676,0.6336,4065.3,4061.7,0.4749]
["bitfinex","ETHUSD",1760282611677,0.1224,4063.9,4063.3,0.1224]
["bitfinex","ETHUSD",1760282612283,0.1224,4063.9,4063.4,2.46099325]
["bitfinex","ETHUSD",1760282612579,1.92,4065.5,4062.3,2.46163497]
["bitfinex","ETHUSD",1760282612580,8.084537,4065.3,4062.8,0.4749]
["bitfinex","ETHUSD",1760282612750,0.1224,4064.4,4063.8,0.1224]
["bitfinex","ETHUSD",1760282612956,30.0,4065.9,4063.0,0.4749]
["bitfinex","ETHUSD",1760282613280,30.0,4065.9,4063.1,2.46117496]
["bitfinex","ETHUSD",1760282613479,0.2241,4066.0,4063.2,0.4749]
["bitfinex","ETHUSD",1760282613777,0.2241,4066.0,4065.4,2.45977061]
["bitfinex","ETHUSD",1760282614072,0.2241,4066.0,4063.9,2.46064616]
["bitfinex","ETHUSD",1760282614073,17.560335,4067.5,4063.9,0.4749]
["bitfinex","ETHUSD",1760282614253,2.45918555,4066.4,4065.6,2.45962556]
["bitfinex","ETHUSD",1760282614454,8.479314,4067.9,4064.6,0.4749]
["bitfinex","ETHUSD",1760282614638,4.158204,4067.9,4064.7,2.46020616]
["bitfinex","ETHUSD",1760282614844,2.4588875,4066.9,4066.1,2.45934528]
["bitfinex","ETHUSD",1760282615091,2.45805372,4068.3,4064.9,2.46008511]
["bitfinex","ETHUSD",1760282615092,2.45764638,4069.0,4064.9,1.92]
["bitfinex","ETHUSD",1760282615408,0.2257,4068.9,4065.5,0.6336]
["bitfinex","ETHUSD",1760282615586,0.2257,4068.9,4065.9,1.92]
["bitfinex","ETHUSD",1760282615768,0.2257,4068.9,4067.7,2.45837374]
["bitfinex","ETHUSD",1760282615769,2.68338587,4068.9,4067.7,2.45837374]
["bitfinex","ETHUSD",1760282615964,0.2257,4068.9,4067.3,2.45858336]
["bitfinex","ETHUSD",1760282616304,2.458144,4068.2,4066.9,2.45887494]
["bitfinex","ETHUSD",1760282616508,2.4578479,4068.6,4066.1,2.45935909]
["bitfinex","ETHUSD",1760282616668,2.45829549,4067.9,4066.9,2.45881501]
["bitfinex","ETHUSD",1760282616996,2.45835635,4067.8,4066.0,0.4749]
["bitfinex","ETHUSD",1760282617164,3.243059,4068.7,4066.0,0.4749]
["bitfinex","ETHUSD",1760282617369,2.121059,4068.7,4066.0,0.4749]
["bitfinex","ETHUSD",1760282617597,2.458403,4067.7,4066.7,2.45894884]
["bitfinex","ETHUSD",1760282617804,0.001,4068.8,4064.8,2.46012431]
["bitfinex","ETHUSD",1760282617970,2.45862075,4067.4,4066.2,2.4592955]
["bitfinex","ETHUSD",1760282618165,6.266844,4068.0,4065.8,0.4749]
["bitfinex","ETHUSD",1760282618471,2.4586373,4067.3,4065.8,0.4749]
["bitfinex","ETHUSD",1760282618699,2.987812,4067.9,4065.8,2.93440992]
["bitfinex","ETHUSD",1760282618700,2.45858584,4067.4,4065.8,2.93440992]
["bitfinex","ETHUSD",1760282618895,5.7457,4067.8,4065.9,2.45948006]
["bitfinex","ETHUSD",1760282619069,0.001,4068.1,4067.2,2.45868163]
["bitfinex","ETHUSD",1760282619264,2.45823521,4068.0,4067.1,2.45875065]
["bitfinex","ETHUSD",1760282619778,2.45827592,4067.9,4067.1,2.45875065]
["bitfinex","ETHUSD",1760282620192,2.4583581,4067.8,4066.2,2.45929036]
["bitfinex","ETHUSD",1760282620365,0.001,4068.1,4065.8,0.4749]
["bitfinex","ETHUSD",1760282620766,2.45857171,4067.5,4066.5,2.4590573]
["bitfinex","ETHUSD",1760282620982,2.45857171,4067.5,4066.4,2.45914245]
["bitfinex","ETHUSD",1760282621176,2.45840536,4067.7,4066.8,2.4589048]
["bitfinex","ETHUSD",1760282621401,0.001,4068.1,4065.9,2.45948006]
["bitfinex","ETHUSD",1760282621614,0.001,4068.1,4067.4,2.45856978]
["bitfinex","ETHUSD",1760282621766,0.001,4068.1,4066.6,2.45900105]
["bitfinex","ETHUSD",1760282621970,0.001,4068.1,4067.2,2.45866956]
["bitfinex","ETHUSD",1760282622171,0.001,4068.1,4066.4,2.45917153]
["bitfinex","ETHUSD",1760282622172,2.45832349,4067.9,4066.4,2.45917153]
["bitfinex","ETHUSD",1760282622474,2.45832349,4067.9,4067.1,2.45875244]
["bitfinex","ETHUSD",1760282622806,0.001,4068.1,4066.3,1.92]
["bitfinex","ETHUSD",1760282623008,2.45831816,4067.9,4065.9,2.45948006]
["bitfinex","ETHUSD",1760282623311,0.001,4068.1,4066.1,2.45935909]
["bitfinex","ETHUSD",1760282623515,0.1234,4068.1,4067.5,0.1224]
["bitfinex","ETHUSD",1760282623672,0.1234,4068.1,4067.7,2.45836227]
["bitfinex","ETHUSD",1760282623871,0.1234,4068.1,4067.5,0.1224]
["bitfinex","ETHUSD",1760282624087,0.1234,4068.1,4067.5,2.58086333]
["bitfinex","ETHUSD",1760282624305,0.1234,4068.1,4067.5,0.1224]
["bitfinex","ETHUSD",1760282624512,0.1234,4068.1,4067.5,2.58089981]
["bitfinex","ETHUSD",1760282624806,0.1234,4068.1,4066.7,2.45898141]
["bitfinex","ETHUSD",1760282624807,0.001,4068.1,4067.4,2.45857186]
["bitfinex","ETHUSD",1760282625011,0.001,4068.1,4067.2,2.45869257]
["bitfinex","ETHUSD",1760282625012,0.001,4068.1,4067.2,2.45864854]
["bitfinex","ETHUSD",1760282625217,0.001,4068.1,4067.4,2.45856623]
["bitfinex","ETHUSD",1760282625427,0.001,4068.1,4067.5,2.45850029]
["bitfinex","ETHUSD",1760282625611,0.001,4068.1,4066.7,2.45899623]
["bitfinex","ETHUSD",1760282625806,0.001,4068.1,4067.3,2.45857898]
["bitfinex","ETHUSD",1760282625985,0.001,4068.1,4066.2,1.92]
["bitfinex","ETHUSD",1760282626181,0.001,4068.1,4066.4,2.45917765]
["bitfinex","ETHUSD",1760282626387,0.001,4068.1,4067.9,2.45823968]
["bitfinex","ETHUSD",1760282626698,0.001,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1760282627286,0.001,4068.1,4064.4,1.2979683]
["bitfinex","ETHUSD",1760282627287,0.001,4068.1,4066.0,0.4331]
["bitfinex","ETHUSD",1760282627487,2.41843,4067.8,4065.1,0.4553]
["bitfinex","ETHUSD",1760282627701,6.88834227,4066.7,4064.6,0.4553]
["bitfinex","ETHUSD",1760282627896,0.6336,4067.7,4064.6,0.4553]
["bitfinex","ETHUSD",1760282628192,11.816692,4067.4,4064.6,0.4553]
["bitfinex","ETHUSD",1760282628528,11.816692,4067.4,4062.7,2.46138448]
["bitfinex","ETHUSD",1760282628529,5.577571,4066.7,4063.9,2.91597656]
["bitfinex","ETHUSD",1760282628821,0.6336,4067.5,4063.9,0.4553]
["bitfinex","ETHUSD",1760282628822,16.307639,4067.0,4063.9,0.4553]
["bitfinex","ETHUSD",1760282629009,2.5536,4067.0,4063.9,0.4553]
["bitfinex","ETHUSD",1760282629322,2.46028248,4064.6,4063.8,2.46069126]
["bitfinex","ETHUSD",1760282629616,0.2162,4065.1,4062.8,0.4553]
["bitfinex","ETHUSD",1760282629780,6.172654,4065.0,4062.8,0.4553]
["bitfinex","ETHUSD",1760282629979,2.452488,4065.0,4062.8,0.4553]
["bitfinex","ETHUSD",1760282630228,2.150488,4065.0,4063.6,2.46081806]
["bitfinex","ETHUSD",1760282630433,2.46061813,4064.1,4062.5,2.46153846]
["bitfinex","ETHUSD",1760282630644,21.0985246,4065.0,4062.4,0.985]
["bitfinex","ETHUSD",1760282630798,2.4609222,4063.6,4062.7,2.4613944]
["bitfinex","ETHUSD",1760282631000,0.2162,4063.5,4059.4,2.46338208]
["bitfinex","ETHUSD",1760282631235,2.7616,4063.4,4061.6,2.46202915]
["bitfinex","ETHUSD",1760282631435,5.494635,4063.4,4061.6,2.46208177]
["bitfinex","ETHUSD",1760282631742,2.46136673,4062.8,4060.4,0.4553]
["bitfinex","ETHUSD",1760282631900,0.2162,4063.5,4060.4,0.4553]
["bitfinex","ETHUSD",1760282631901,2.4613295,4062.9,4061.7,2.46201313]
["bitfinex","ETHUSD",1760282632244,0.2162,4063.5,4061.0,0.4553]
["bitfinex","ETHUSD",1760282632614,0.2162,4063.5,4061.9,2.46185697]
["bitfinex","ETHUSD",1760282632815,2.46134424,4062.9,4062.0,2.46183547]
["bitfinex","ETHUSD",1760282633018,2.46123381,4063.1,4062.1,2.4617561]
["bitfinex","ETHUSD",1760282633219,2.46125164,4063.0,4061.0,0.4553]
["bitfinex","ETHUSD",1760282633417,2.46115758,4063.2,4062.4,2.46157697]
["bitfinex","ETHUSD",1760282633603,0.2083,4064.2,4060.9,1.92]
["bitfinex","ETHUSD",1760282633802,0.2083,4064.2,4062.4,2.46159905]
["bitfinex","ETHUSD",1760282634036,0.4245,4065.1,4062.6,2.46147787]
["bitfinex","ETHUSD",1760282634236,0.4245,4065.1,4064.2,2.46046854]
["bitfinex","ETHUSD",1760282634428,0.2084,4066.1,4063.3,0.985]
["bitfinex","ETHUSD",1760282634611,0.2084,4066.1,4064.1,0.4553]
["bitfinex","ETHUSD",1760282634815,2.68337108,4068.9,4063.7,0.4553]
["bitfinex","ETHUSD",1760282634816,0.2085,4066.0,4063.7,0.4553]
["bitfinex","ETHUSD",1760282635018,2.46015534,4064.8,4063.3,0.985]
["bitfinex","ETHUSD",1760282635333,0.2085,4064.7,4063.3,0.985]
["bitfinex","ETHUSD",1760282635506,0.2085,4064.7,4063.8,2.46069801]
["bitfinex","ETHUSD",1760282635707,0.2085,4064.7,4063.3,0.985]
["bitfinex","ETHUSD",1760282635907,0.2085,4064.7,4064.0,2.46057351]
["bitfinex","ETHUSD",1760282636131,0.2085,4065.4,4064.4,2.460332]
["bitfinex","ETHUSD",1760282636331,2.45992551,4065.2,4063.5,2.46093269]
["bitfinex","ETHUSD",1760282636537,0.2085,4065.1,4063.3,0.985]
["bitfinex","ETHUSD",1760282636740,2.45991126,4065.2,4063.4,2.46099325]
["bitfinex","ETHUSD",1760282636911,2.46013515,4064.9,4063.3,3.44602828]
["bitfinex","ETHUSD",1760282637247,2.148003,4064.7,4063.3,0.985]
["bitfinex","ETHUSD",1760282637429,2.46047297,4064.3,4063.3,3.44604642]
["bitfinex","ETHUSD",1760282637640,0.2085,4064.2,4063.3,0.985]
["bitfinex","ETHUSD",1760282637944,2.4606358,4064.0,4063.3,0.985]
["bitfinex","ETHUSD",1760282638144,2.46026669,4064.6,4062.6,2.46147787]
["bitfinex","ETHUSD",1760282638342,0.2085,4064.7,4064.2,2.46047932]
["bitfinex","ETHUSD",1760282638648,0.2085,4064.6,4062.5,0.002]
["bitfinex","ETHUSD",1760282638813,0.2085,4064.6,4063.6,2.46081452]
["bitfinex","ETHUSD",1760282639016,17.39505275,4064.4,4062.8,2.46129751]
["bitfinex","ETHUSD",1760282639211,0.2085,4064.5,4062.5,0.002]
["bitfinex","ETHUSD",1760282639909,0.001,4065.1,4062.6,0.4553]
["bitfinex","ETHUSD",1760282640113,0.001,4065.1,4064.4,2.46033554]
["bitfinex","ETHUSD",1760282640315,0.001,4065.1,4062.6,0.4553]
["bitfinex","ETHUSD",1760282640535,0.001,4065.1,4062.9,1.92]
["bitfinex","ETHUSD",1760282640737,0.001,4065.1,4063.0,1.92]
["bitfinex","ETHUSD",1760282640907,0.001,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760282641748,2.45839172,4067.7,4065.2,1.92]
["bitfinex","ETHUSD",1760282642048,0.2086,4067.8,4065.3,0.4553]
["bitfinex","ETHUSD",1760282642351,0.2086,4067.8,4065.6,1.92]
["bitfinex","ETHUSD",1760282642513,0.2086,4067.8,4067.5,2.45849434]
["bitfinex","ETHUSD",1760282642714,0.2096,4067.7,4067.2,2.4586913]
["bitfinex","ETHUSD",1760282643057,14.004895,4067.5,4061.6,1.22796542]
["bitfinex","ETHUSD",1760282643226,0.2161,4067.8,4060.4,2.46277958]
["bitfinex","ETHUSD",1760282643227,6.18767934,4067.2,4064.3,1.92]
["bitfinex","ETHUSD",1760282643545,2.45910857,4066.6,4065.7,2.45954714]
["bitfinex","ETHUSD",1760282643844,0.2097,4067.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760282643845,2.66851339,4067.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760282644045,2.1025,4067.0,4064.3,1.92]
["bitfinex","ETHUSD",1760282644248,5.739708,4066.8,4064.1,0.985]
["bitfinex","ETHUSD",1760282644407,2.45369654,4066.1,4064.1,0.985]
["bitfinex","ETHUSD",1760282644616,2.45954331,4065.8,4064.2,2.46045666]
["bitfinex","ETHUSD",1760282644817,0.1224,4065.8,4065.1,0.1224]
["bitfinex","ETHUSD",1760282645160,0.2097,4066.6,4064.1,1.1991]
["bitfinex","ETHUSD",1760282645310,0.2161,4067.8,4065.1,4.37996408]
["bitfinex","ETHUSD",1760282645311,0.2097,4067.5,4065.1,4.37996408]
["bitfinex","ETHUSD",1760282645540,0.2097,4067.5,4064.1,3.65962064]
["bitfinex","ETHUSD",1760282645541,0.2097,4067.5,4066.4,2.459128]
["bitfinex","ETHUSD",1760282645746,2.45814773,4068.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760282646055,2.45797409,4068.4,4066.8,2.45892729]
["bitfinex","ETHUSD",1760282646056,2.45827085,4067.9,4066.8,2.45892729]
["bitfinex","ETHUSD",1760282646253,2.45827085,4067.9,4065.5,2.45972205]
["bitfinex","ETHUSD",1760282646254,0.216,4067.9,4065.2,1.92]
["bitfinex","ETHUSD",1760282646458,0.2098,4067.8,4064.8,1.92]
["bitfinex","ETHUSD",1760282646656,0.2098,4067.8,4064.2,2.46050878]
["bitfinex","ETHUSD",1760282646657,2.45917882,4066.4,4065.5,2.45967151]
["bitfinex","ETHUSD",1760282646856,0.2098,4066.5,4065.6,2.45961452]
["bitfinex","ETHUSD",1760282647053,0.2098,4066.5,4064.5,2.46032722]
["bitfinex","ETHUSD",1760282647255,0.2098,4067.4,4064.7,0.4553]
["bitfinex","ETHUSD",1760282647473,2.45863349,4067.3,4064.8,2.46014564]
["bitfinex","ETHUSD",1760282647670,0.2098,4067.4,4065.1,2.45996408]
["bitfinex","ETHUSD",1760282647986,0.2098,4067.4,4066.8,2.45890878]
["bitfinex","ETHUSD",1760282648181,0.2098,4067.4,4066.9,2.45886858]
["bitfinex","ETHUSD",1760282648483,0.216,4067.9,4065.6,2.91492003]
["bitfinex","ETHUSD",1760282648784,2.66814036,4067.8,4065.6,0.4553]
["bitfinex","ETHUSD",1760282648968,2.45856216,4067.5,4065.6,0.4553]
["bitfinex","ETHUSD",1760282649147,2.45870205,4067.2,4066.4,2.45915477]
["bitfinex","ETHUSD",1760282649482,0.2098,4067.4,4066.2,2.45929027]
["bitfinex","ETHUSD",1760282649483,2.45863386,4067.3,4066.2,2.45929027]
["bitfinex","ETHUSD",1760282649695,0.216,4067.9,4065.0,0.4553]
["bitfinex","ETHUSD",1760282649696,0.2098,4067.2,4066.1,2.45931317]
["bitfinex","ETHUSD",1760282649861,2.45905417,4066.7,4065.1,2.45995184]
["bitfinex","ETHUSD",1760282650057,0.2098,4066.6,4064.5,1.92]
["bitfinex","ETHUSD",1760282650453,0.2098,4066.6,4064.6,0.4553]
["bitfinex","ETHUSD",1760282650787,0.2098,4067.3,4066.0,2.45938006]
["bitfinex","ETHUSD",1760282650971,0.2098,4067.3,4065.2,2.45988713]
["bitfinex","ETHUSD",1760282650972,0.2098,4067.3,4066.4,2.45916475]
["bitfinex","ETHUSD",1760282651162,0.2098,4067.2,4065.3,0.4553]
["bitfinex","ETHUSD",1760282651357,0.216,4067.9,4064.2,1.92]
["bitfinex","ETHUSD",1760282651562,0.2098,4067.1,4064.7,1.92]
["bitfinex","ETHUSD",1760282651750,0.2098,4067.5,4065.0,1.92]
["bitfinex","ETHUSD",1760282652082,2.45858132,4067.4,4066.1,2.45930336]
["bitfinex","ETHUSD",1760282652378,2.45858132,4067.4,4065.2,1.92]
["bitfinex","ETHUSD",1760282652379,0.2098,4067.5,4065.2,1.92]
["bitfinex","ETHUSD",1760282652585,2.45861903,4067.4,4066.6,2.45900485]
["bitfinex","ETHUSD",1760282652744,2.45861903,4067.4,4065.1,0.4553]
["bitfinex","ETHUSD",1760282652745,2.45864498,4067.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1760282652948,0.2098,4067.5,4065.3,1.92]
["bitfinex","ETHUSD",1760282653360,0.2098,4067.5,4065.1,0.4553]
["bitfinex","ETHUSD",1760282653361,4.770934,4067.4,4065.1,0.4553]
["bitfinex","ETHUSD",1760282653579,2.45861914,4067.4,4066.5,2.45906968]
["bitfinex","ETHUSD",1760282653787,2.45869211,4067.3,4065.7,2.45954608]
["bitfinex","ETHUSD",1760282653953,4.015593,4067.4,4065.5,2.45971932]
["bitfinex","ETHUSD",1760282654268,0.2098,4067.3,4066.7,2.45898268]
["bitfinex","ETHUSD",1760282654473,0.2098,4067.3,4066.3,2.45922869]
["bitfinex","ETHUSD",1760282654771,0.2098,4067.3,4065.9,2.4594437]
["bitfinex","ETHUSD",1760282655091,0.216,4067.9,4067.3,2.45862111]
["bitfinex","ETHUSD",1760282655252,0.216,4067.9,4065.8,2.45951754]
["bitfinex","ETHUSD",1760282655253,0.1224,4067.5,4066.9,0.1224]
["bitfinex","ETHUSD",1760282655591,0.1224,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760282655794,0.2098,4068.0,4066.1,0.2141]
["bitfinex","ETHUSD",1760282655795,0.2098,4068.0,4066.5,2.45911717]
["bitfinex","ETHUSD",1760282655955,0.1224,4068.0,4067.3,0.1224]
["bitfinex","ETHUSD",1760282656363,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760282658576,0.1224,4068.0,4067.3,0.1224]
["bitfinex","ETHUSD",1760282658877,0.1224,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760282659455,0.001,4068.6,4068.0,2.45821042]
["bitfinex","ETHUSD",1760282660462,0.001,4068.6,4068.0,2.91481042]
["bitfinex","ETHUSD",1760282661293,0.001,4068.6,4067.2,0.4566]
["bitfinex","ETHUSD",1760282661592,0.001,4068.6,4068.0,2.45821042]
["bitfinex","ETHUSD",1760282662098,0.001,4068.6,4068.0,2.91481042]
["bitfinex","ETHUSD",1760282662798,0.001,4068.6,4067.5,0.4566]
["bitfinex","ETHUSD",1760282662954,0.001,4068.6,4067.0,2.4587675]
["bitfinex","ETHUSD",1760282662955,0.001,4068.6,4068.0,0.4566]
["bitfinex","ETHUSD",1760282663159,0.001,4068.6,4068.0,2.91481042]
["bitfinex","ETHUSD",1760282663886,0.001,4068.6,4068.0,4.83481042]
["bitfinex","ETHUSD",1760282664261,0.001,4068.6,4067.3,0.4566]
["bitfinex","ETHUSD",1760282664653,0.001,4068.6,4068.0,2.45821042]
["bitfinex","ETHUSD",1760282665094,0.001,4068.6,4068.0,2.91481042]
["bitfinex","ETHUSD",1760282665592,0.001,4068.6,4068.0,3.64412388]
["bitfinex","ETHUSD",1760282665961,0.001,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1760282666498,0.05,4070.0,4069.7,2.45716607]
["bitfinex","ETHUSD",1760282666792,0.05,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760282667186,0.05,4070.0,4069.9,2.91366282]
["bitfinex","ETHUSD",1760282668170,0.05,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760282668678,0.05,4070.0,4069.9,2.91366282]
["bitfinex","ETHUSD",1760282669468,0.05,4070.0,4069.9,3.03606282]
["bitfinex","ETHUSD",1760282669667,1e-08,4070.0,4069.9,5.29125006]
["bitfinex","ETHUSD",1760282670483,1e-08,4070.0,4069.9,5.16885006]
["bitfinex","ETHUSD",1760282671169,1e-08,4070.0,4069.9,6.15285006]
["bitfinex","ETHUSD",1760282671398,1e-08,4070.0,4069.9,5.81766282]
["bitfinex","ETHUSD",1760282671804,1e-08,4070.0,4069.9,3.44106282]
["bitfinex","ETHUSD",1760282672700,0.00100001,4070.0,4069.9,3.89766282]
["bitfinex","ETHUSD",1760282673069,0.00100001,4070.0,4065.1,2.592]
["bitfinex","ETHUSD",1760282673314,0.00100001,4070.0,4068.1,0.4566]
["bitfinex","ETHUSD",1760282673467,0.24578866,4069.9,4068.1,2.45814999]
["bitfinex","ETHUSD",1760282673815,2.45801375,4070.0,4069.1,2.45750232]
["bitfinex","ETHUSD",1760282673977,2.45801375,4070.0,4068.3,2.45802915]
["bitfinex","ETHUSD",1760282673978,0.00100001,4070.0,4069.5,2.45726764]
["bitfinex","ETHUSD",1760282674179,0.00100001,4070.0,4068.7,0.4566]
["bitfinex","ETHUSD",1760282674384,0.00100001,4070.0,4068.1,2.45814999]
["bitfinex","ETHUSD",1760282674707,0.00100001,4070.0,4068.6,2.4578479]
["bitfinex","ETHUSD",1760282674867,0.00100001,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760282675304,0.00100001,4070.0,4069.9,2.91366282]
["bitfinex","ETHUSD",1760282675468,0.00100001,4070.0,4069.9,4.83366282]
["bitfinex","ETHUSD",1760282676277,1e-08,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760282676491,1e-08,4070.9,4070.8,5.05983186]
["bitfinex","ETHUSD",1760282676702,0.1908,4073.1,4071.3,2.45620536]
["bitfinex","ETHUSD",1760282676894,4.573642,4073.6,4071.4,0.4566]
["bitfinex","ETHUSD",1760282677102,0.2257,4073.8,4071.5,2.45609726]
["bitfinex","ETHUSD",1760282677281,2.45500546,4073.4,4071.8,2.45590614]
["bitfinex","ETHUSD",1760282677487,0.1911,4073.5,4071.9,2.45585598]
["bitfinex","ETHUSD",1760282677685,0.1911,4073.5,4071.6,2.45603693]
["bitfinex","ETHUSD",1760282677885,2.64600585,4073.5,4071.5,0.29126973]
["bitfinex","ETHUSD",1760282678105,0.26460059,4073.4,4072.4,2.45554859]
["bitfinex","ETHUSD",1760282678287,0.1908,4074.3,4073.3,2.45499259]
["bitfinex","ETHUSD",1760282678622,0.2156,4074.5,4072.2,0.6766]
["bitfinex","ETHUSD",1760282678623,0.191,4074.2,4072.2,0.6766]
["bitfinex","ETHUSD",1760282678987,2.45464953,4074.0,4072.3,2.45561476]
["bitfinex","ETHUSD",1760282679256,2.45394708,4075.1,4071.7,2.45596723]
["bitfinex","ETHUSD",1760282679257,0.4045,4075.6,4072.4,0.4566]
["bitfinex","ETHUSD",1760282679407,0.003,4077.2,4072.4,0.4566]
["bitfinex","ETHUSD",1760282679408,2.45410252,4074.9,4072.4,0.4566]
["bitfinex","ETHUSD",1760282679605,2.85849683,4075.0,4074.1,2.45447379]
["bitfinex","ETHUSD",1760282679909,2.85849683,4075.0,4072.7,1.92]
["bitfinex","ETHUSD",1760282679910,0.4068,4074.9,4072.2,0.4566]
["bitfinex","ETHUSD",1760282680090,0.4068,4074.9,4073.3,2.45496086]
["bitfinex","ETHUSD",1760282680091,2.45452889,4074.2,4073.3,2.45496086]
["bitfinex","ETHUSD",1760282680288,0.24545289,4074.1,4073.7,0.1224]
["bitfinex","ETHUSD",1760282680475,0.1224,4074.4,4073.7,0.1224]
["bitfinex","ETHUSD",1760282680679,7.658235,4074.7,4072.5,1.92]
["bitfinex","ETHUSD",1760282680899,0.1811,4074.6,4072.4,2.3766]
["bitfinex","ETHUSD",1760282681218,2.45417236,4074.7,4073.8,2.45465868]
["bitfinex","ETHUSD",1760282681380,5.433845,4075.0,4073.6,2.45477531]
["bitfinex","ETHUSD",1760282681580,2.45466657,4073.9,4073.0,2.45514346]
["bitfinex","ETHUSD",1760282681891,0.1811,4074.0,4071.9,1.92]
["bitfinex","ETHUSD",1760282682220,0.26356817,4073.9,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282682419,0.26356817,4073.9,4072.0,0.48324962]
["bitfinex","ETHUSD",1760282682420,0.1811,4074.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760282682592,0.1811,4074.6,4072.0,2.40324962]
["bitfinex","ETHUSD",1760282682926,2.45410817,4074.8,4073.9,2.45459571]
["bitfinex","ETHUSD",1760282683131,0.50892424,4074.8,4072.5,0.4566]
["bitfinex","ETHUSD",1760282683506,0.1811,4074.9,4072.5,0.4566]
["bitfinex","ETHUSD",1760282683840,2.4541687,4074.7,4074.0,2.45457798]
["bitfinex","ETHUSD",1760282684135,0.1811,4074.8,4073.7,2.45472564]
["bitfinex","ETHUSD",1760282684640,0.1811,4074.8,4073.0,0.466]
["bitfinex","ETHUSD",1760282684641,2.45470246,4073.9,4073.0,2.45514164]
["bitfinex","ETHUSD",1760282684938,0.24547025,4073.8,4072.2,0.466]
["bitfinex","ETHUSD",1760282685100,0.1811,4074.2,4073.5,2.45484839]
["bitfinex","ETHUSD",1760282685296,0.1811,4074.7,4073.5,2.4548697]
["bitfinex","ETHUSD",1760282685496,0.1811,4074.7,4072.7,0.466]
["bitfinex","ETHUSD",1760282685710,2.45445875,4074.3,4073.4,2.45493959]
["bitfinex","ETHUSD",1760282685937,2.45452983,4074.1,4073.3,2.45499714]
["bitfinex","ETHUSD",1760282686136,0.26356298,4074.0,4072.6,4.3754298]
["bitfinex","ETHUSD",1760282686342,0.1811,4074.2,4072.3,2.45559831]
["bitfinex","ETHUSD",1760282686635,0.1811,4074.2,4073.5,2.45483391]
["bitfinex","ETHUSD",1760282686936,2.45452983,4074.1,4073.3,2.45497734]
["bitfinex","ETHUSD",1760282687147,0.26356298,4074.0,4072.4,2.45555446]
["bitfinex","ETHUSD",1760282687306,0.1811,4074.2,4073.7,2.45476974]
["bitfinex","ETHUSD",1760282687507,0.1811,4074.2,4072.4,2.45555446]
["bitfinex","ETHUSD",1760282687717,0.1811,4074.2,4072.6,2.3893]
["bitfinex","ETHUSD",1760282687899,0.1811,4074.2,4072.6,0.4693]
["bitfinex","ETHUSD",1760282688103,0.1811,4074.8,4074.1,2.45447931]
["bitfinex","ETHUSD",1760282688310,0.26351932,4074.7,4074.1,2.45447931]
["bitfinex","ETHUSD",1760282688537,0.26351932,4074.7,4073.1,2.45511459]
["bitfinex","ETHUSD",1760282688711,0.1811,4074.8,4074.2,2.45443328]
["bitfinex","ETHUSD",1760282689121,2.45416988,4074.7,4072.4,1.92]
["bitfinex","ETHUSD",1760282689323,2.45438865,4074.4,4073.5,2.45483882]
["bitfinex","ETHUSD",1760282689637,0.1811,4074.6,4074.0,2.45454461]
["bitfinex","ETHUSD",1760282689638,0.26354886,4074.3,4074.0,2.45454461]
["bitfinex","ETHUSD",1760282689844,2.4541118,4074.8,4074.0,2.45454461]
["bitfinex","ETHUSD",1760282690010,0.6336,4075.7,4072.8,0.4693]
["bitfinex","ETHUSD",1760282690011,2.45427606,4074.6,4073.0,2.45514875]
["bitfinex","ETHUSD",1760282690337,2.63526859,4074.7,4073.9,2.45463617]
["bitfinex","ETHUSD",1760282690719,3.08740708,4075.3,4074.3,2.45440934]
["bitfinex","ETHUSD",1760282690720,0.1224,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760282690926,0.001,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1760282691312,0.001,4074.1,4073.9,0.1224]
["bitfinex","ETHUSD",1760282691524,0.001,4074.1,4072.8,2.45526656]
["bitfinex","ETHUSD",1760282691525,0.001,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1760282694444,0.1907,4074.1,4073.8,2.45469328]
["bitfinex","ETHUSD",1760282694749,0.1907,4074.1,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282694750,0.1897,4074.0,4072.5,2.45549416]
["bitfinex","ETHUSD",1760282695059,0.1897,4074.0,4072.4,1.4523]
["bitfinex","ETHUSD",1760282695060,0.001,4074.1,4073.8,2.45467546]
["bitfinex","ETHUSD",1760282695344,0.001,4074.1,4073.8,2.45467457]
["bitfinex","ETHUSD",1760282695559,0.001,4074.1,4072.9,1.92]
["bitfinex","ETHUSD",1760282695924,0.001,4074.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760282696148,0.001,4074.1,4072.9,1.92]
["bitfinex","ETHUSD",1760282696344,0.001,4074.1,4073.7,2.45473239]
["bitfinex","ETHUSD",1760282696523,0.001,4074.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760282696524,0.001,4074.1,4073.0,2.45518192]
["bitfinex","ETHUSD",1760282696738,0.001,4074.1,4073.8,2.45469775]
["bitfinex","ETHUSD",1760282696939,0.001,4074.1,4073.9,2.45464902]
["bitfinex","ETHUSD",1760282697243,0.001,4074.1,4073.4,0.4693]
["bitfinex","ETHUSD",1760282697444,0.001,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1760282697853,0.001,4074.1,4073.8,2.4547082]
["bitfinex","ETHUSD",1760282698072,0.001,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1760282698769,0.001,4074.1,4072.6,0.86007942]
["bitfinex","ETHUSD",1760282698928,0.1897,4074.0,4072.7,0.37630794]
["bitfinex","ETHUSD",1760282699268,0.4157,4073.9,4071.9,0.4693]
["bitfinex","ETHUSD",1760282699425,0.4157,4073.9,4072.0,2.45579567]
["bitfinex","ETHUSD",1760282699626,0.4157,4073.9,4071.9,0.4693]
["bitfinex","ETHUSD",1760282699627,0.4157,4073.9,4072.9,2.45520492]
["bitfinex","ETHUSD",1760282699853,0.4157,4073.9,4071.9,0.4693]
["bitfinex","ETHUSD",1760282700059,3.932395,4073.6,4071.1,1.4523]
["bitfinex","ETHUSD",1760282700227,0.6118095,4073.5,4071.2,0.16689]
["bitfinex","ETHUSD",1760282700432,0.1987,4073.5,4071.3,0.4693]
["bitfinex","ETHUSD",1760282700670,0.1987,4073.5,4071.5,2.45609726]
["bitfinex","ETHUSD",1760282700960,2.65371121,4073.4,4072.5,2.45543645]
["bitfinex","ETHUSD",1760282701166,2.65371121,4073.4,4072.6,2.45541692]
["bitfinex","ETHUSD",1760282701362,2.96587584,4073.3,4072.5,2.45548961]
["bitfinex","ETHUSD",1760282701680,2.45525736,4072.9,4070.9,2.92573273]
["bitfinex","ETHUSD",1760282701834,2.45525736,4072.9,4070.0,3.14287048]
["bitfinex","ETHUSD",1760282701835,3.08891329,4072.8,4070.0,3.14287048]
["bitfinex","ETHUSD",1760282702035,3.08891329,4072.8,4069.0,0.002]
["bitfinex","ETHUSD",1760282702036,0.6336,4072.3,4070.9,0.1224]
["bitfinex","ETHUSD",1760282702270,0.6336,4072.3,4069.0,0.002]
["bitfinex","ETHUSD",1760282702271,0.217,4071.0,4069.2,2.4574723]
["bitfinex","ETHUSD",1760282702453,0.217,4071.0,4069.0,2.45960494]
["bitfinex","ETHUSD",1760282702653,0.2073,4072.0,4070.0,0.4693]
["bitfinex","ETHUSD",1760282702854,0.2074,4072.6,4070.1,0.2166]
["bitfinex","ETHUSD",1760282703058,0.2074,4072.6,4071.6,2.45602316]
["bitfinex","ETHUSD",1760282703257,0.2074,4072.5,4070.2,2.3893]
["bitfinex","ETHUSD",1760282703462,0.2074,4072.4,4069.2,2.45746945]
["bitfinex","ETHUSD",1760282703675,0.2074,4072.4,4069.0,0.002]
["bitfinex","ETHUSD",1760282703676,2.45700245,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282703976,2.7243827,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282704283,0.47488025,4070.0,4069.3,2.45741887]
["bitfinex","ETHUSD",1760282704434,3.29810245,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282704637,0.2075,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282705193,2.66450245,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282705591,0.2075,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282705790,2.66450245,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282705972,3.19832213,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760282706300,2.4569501,4070.1,4069.2,2.45746942]
["bitfinex","ETHUSD",1760282706503,1.92,4071.9,4069.0,0.002]
["bitfinex","ETHUSD",1760282706719,0.6336,4071.8,4069.7,0.4693]
["bitfinex","ETHUSD",1760282706877,0.2169,4071.8,4069.3,0.4693]
["bitfinex","ETHUSD",1760282707214,0.2169,4071.8,4069.2,0.983]
["bitfinex","ETHUSD",1760282707215,2.45700245,4070.0,4069.2,0.983]
["bitfinex","ETHUSD",1760282707665,0.2074,4070.0,4069.4,2.459355]
["bitfinex","ETHUSD",1760282707866,0.2074,4070.0,4069.4,0.002]
["bitfinex","ETHUSD",1760282709604,0.6336,4071.0,4069.9,2.45905922]
["bitfinex","ETHUSD",1760282709605,0.2074,4070.5,4069.9,2.45905922]
["bitfinex","ETHUSD",1760282709765,0.47380171,4070.5,4069.9,2.45905717]
["bitfinex","ETHUSD",1760282709968,0.2074,4070.5,4070.0,2.45700157]
["bitfinex","ETHUSD",1760282710190,0.2074,4070.5,4070.0,2.45700245]
["bitfinex","ETHUSD",1760282710408,2.67286999,4071.8,4069.9,0.002]
["bitfinex","ETHUSD",1760282710409,0.2074,4070.4,4069.9,0.002]
["bitfinex","ETHUSD",1760282710810,0.2074,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1760282710972,0.2074,4070.3,4070.0,2.45694389]
["bitfinex","ETHUSD",1760282711169,2.455791,4072.1,4070.4,2.45675644]
["bitfinex","ETHUSD",1760282711374,0.2074,4071.0,4070.4,2.45675046]
["bitfinex","ETHUSD",1760282711576,0.2074,4071.0,4069.9,0.002]
["bitfinex","ETHUSD",1760282711813,0.2074,4071.0,4070.4,2.45675116]
["bitfinex","ETHUSD",1760282711988,0.2074,4071.0,4069.9,0.002]
["bitfinex","ETHUSD",1760282712190,0.1224,4070.6,4069.9,0.1244]
["bitfinex","ETHUSD",1760282712506,0.1224,4070.6,4070.3,2.4568161]
["bitfinex","ETHUSD",1760282712812,0.2074,4070.5,4069.9,0.1244]
["bitfinex","ETHUSD",1760282713133,0.1224,4070.3,4069.9,2.45905029]
["bitfinex","ETHUSD",1760282713314,0.1224,4070.3,4070.0,2.45698424]
["bitfinex","ETHUSD",1760282713624,0.1224,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1760282713788,0.1224,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760282713988,0.1224,4070.3,4070.1,2.45694069]
["bitfinex","ETHUSD",1760282714728,0.1224,4070.3,4070.1,2.45693009]
["bitfinex","ETHUSD",1760282714933,0.1224,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1760282715092,0.2074,4070.9,4069.4,0.002]
["bitfinex","ETHUSD",1760282715093,0.6336,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1760282715292,0.217,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760282715605,0.6336,4070.4,4069.4,0.002]
["bitfinex","ETHUSD",1760282715807,0.6336,4070.0,4069.4,0.002]
["bitfinex","ETHUSD",1760282715993,0.2124,4070.2,4069.4,0.002]
["bitfinex","ETHUSD",1760282716420,0.2124,4070.2,4069.4,2.45935855]
["bitfinex","ETHUSD",1760282716633,0.2124,4070.1,4069.4,0.002]
["bitfinex","ETHUSD",1760282716995,6.135322,4069.9,4069.0,0.002]
["bitfinex","ETHUSD",1760282717224,3.09096381,4069.5,4069.0,0.002]
["bitfinex","ETHUSD",1760282717531,0.6336,4069.7,4069.0,0.002]
["bitfinex","ETHUSD",1760282717736,2.45754589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282717941,2.4574883,4069.2,4069.0,0.002]
["bitfinex","ETHUSD",1760282718095,3.18047438,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282718502,0.72292849,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282718697,2.66794589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282719106,3.30154589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282719311,9.94387289,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282719613,3.30154589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282720124,2.66794589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282720318,3.18048025,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282721616,7.98601525,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282721834,7.21871525,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282722051,6.86631525,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282722711,15.76236125,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282722914,9.07276325,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282723819,3.81408025,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282724016,6.04989925,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282724447,6.59409825,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282724947,5.99656325,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282725627,7.51186725,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282725828,11.18232725,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282726025,12.18204525,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282726224,8.91610425,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282726554,6.52304725,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282726754,6.89949425,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282727231,23.07511825,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282727430,14.91190125,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760282727645,29.2837329,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1760282727844,17.15661857,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760282728043,7.47141198,4068.6,4066.1,0.002]
["bitfinex","ETHUSD",1760282728044,2.1284,4068.5,4066.1,0.002]
["bitfinex","ETHUSD",1760282728246,6.978943,4067.4,4066.1,0.002]
["bitfinex","ETHUSD",1760282728445,0.2169,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760282728819,0.4254,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760282729224,0.2085,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760282729563,0.2168,4066.7,4066.1,0.002]
["bitfinex","ETHUSD",1760282729865,0.2168,4066.7,4066.2,2.45924889]
["bitfinex","ETHUSD",1760282730162,0.2086,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760282730318,0.2086,4066.6,4066.1,0.002]
["bitfinex","ETHUSD",1760282730661,3.0928986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760282730859,3.64810623,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760282731022,2.45960105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760282731231,0.6336,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760282731443,3.29990105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760282731639,9.00374605,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760282731927,3.09344306,4065.3,4063.7,0.984]
["bitfinex","ETHUSD",1760282732156,8.05005706,4065.3,4063.7,0.984]
["bitfinex","ETHUSD",1760282732358,8.25485706,4065.3,4063.0,2.46122554]
["bitfinex","ETHUSD",1760282732531,8.25485706,4065.3,4061.9,0.2352]
["bitfinex","ETHUSD",1760282732866,8.25485706,4065.3,4061.8,0.984]
["bitfinex","ETHUSD",1760282732867,2.46100536,4063.4,4061.8,0.984]
["bitfinex","ETHUSD",1760282733068,0.6336,4063.9,4061.8,0.984]
["bitfinex","ETHUSD",1760282733269,2.46112748,4063.2,4062.3,2.46160113]
["bitfinex","ETHUSD",1760282733442,0.4217,4063.3,4062.0,2.46179382]
["bitfinex","ETHUSD",1760282733774,0.2049,4063.1,4062.2,2.46170524]
["bitfinex","ETHUSD",1760282733932,0.2049,4063.1,4062.4,2.46158717]
["bitfinex","ETHUSD",1760282734129,0.2049,4063.1,4061.8,0.984]
["bitfinex","ETHUSD",1760282734673,0.2049,4063.1,4062.3,2.46162147]
["bitfinex","ETHUSD",1760282734964,0.2049,4063.1,4061.8,0.984]
["bitfinex","ETHUSD",1760282735331,0.6336,4063.8,4062.1,1.92]
["bitfinex","ETHUSD",1760282735332,0.1865,4063.5,4062.1,1.92]
["bitfinex","ETHUSD",1760282735533,0.1865,4063.5,4062.6,2.46147787]
["bitfinex","ETHUSD",1760282735756,0.1865,4063.5,4061.9,2.46188798]
["bitfinex","ETHUSD",1760282735757,2.46140927,4062.8,4061.9,2.46188798]
["bitfinex","ETHUSD",1760282736061,0.6336,4062.6,4061.5,2.46212397]
["bitfinex","ETHUSD",1760282736480,0.8201,4062.6,4060.5,0.985]
["bitfinex","ETHUSD",1760282736678,1.14825283,4062.6,4061.5,2.46208756]
["bitfinex","ETHUSD",1760282736855,0.8201,4062.6,4062.0,2.46178718]
["bitfinex","ETHUSD",1760282737057,0.8201,4062.6,4061.3,2.46223766]
["bitfinex","ETHUSD",1760282737298,0.8201,4062.6,4062.0,2.46183224]
["bitfinex","ETHUSD",1760282737602,0.8201,4062.6,4061.9,2.4618415]
["bitfinex","ETHUSD",1760282737799,0.8201,4062.6,4061.3,1.92]
["bitfinex","ETHUSD",1760282738102,0.8201,4062.6,4062.0,2.46178736]
["bitfinex","ETHUSD",1760282738393,0.2354,4063.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760282738394,0.1224,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760282738700,0.1865,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760282738862,0.1865,4064.0,4063.8,2.46074409]
["bitfinex","ETHUSD",1760282739197,0.1865,4064.0,4062.0,2.46180651]
["bitfinex","ETHUSD",1760282739198,2.46242497,4061.1,4060.0,8.0]
["bitfinex","ETHUSD",1760282739367,1.92,4062.6,4060.0,8.0]
["bitfinex","ETHUSD",1760282739572,0.869,4061.5,4060.0,8.0]
["bitfinex","ETHUSD",1760282739899,2.46249739,4061.0,4060.0,8.0]
["bitfinex","ETHUSD",1760282740057,3.26251657,4061.4,4060.0,8.0]
["bitfinex","ETHUSD",1760282740258,0.1667,4060.9,4060.0,8.0]
["bitfinex","ETHUSD",1760282740655,0.1667,4060.9,4060.1,2.46494731]
["bitfinex","ETHUSD",1760282741057,0.1667,4060.8,4060.1,0.002]
["bitfinex","ETHUSD",1760282741254,2.46262959,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760282741498,2.62932959,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760282742556,3.77211348,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760282742858,0.1667,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760282743061,0.1667,4061.2,4060.1,0.002]
["bitfinex","ETHUSD",1760282743267,0.1667,4061.2,4060.3,2.46282102]
["bitfinex","ETHUSD",1760282743466,0.1667,4061.2,4060.2,2.46293057]
["bitfinex","ETHUSD",1760282743670,0.1667,4061.2,4060.1,0.002]
["bitfinex","ETHUSD",1760282743894,2.46238703,4061.1,4060.1,2.4649625]
["bitfinex","ETHUSD",1760282744058,0.1667,4061.2,4060.1,2.46497595]
["bitfinex","ETHUSD",1760282744395,0.1667,4061.0,4060.1,0.002]
["bitfinex","ETHUSD",1760282744560,0.2354,4061.5,4060.1,0.002]
["bitfinex","ETHUSD",1760282744760,0.1686,4062.3,4061.5,2.46212081]
["bitfinex","ETHUSD",1760282745075,2.69524532,4063.7,4060.7,0.4437]
["bitfinex","ETHUSD",1760282745076,0.1693,4062.9,4062.5,2.46148065]
["bitfinex","ETHUSD",1760282745285,0.2344,4063.7,4061.0,0.4437]
["bitfinex","ETHUSD",1760282745286,0.1693,4062.8,4061.0,0.4437]
["bitfinex","ETHUSD",1760282745455,0.1693,4063.5,4061.5,2.46214452]
["bitfinex","ETHUSD",1760282745675,0.2328,4064.0,4062.7,2.46140373]
["bitfinex","ETHUSD",1760282745876,2.46069046,4063.9,4063.0,2.46123288]
["bitfinex","ETHUSD",1760282746090,0.1709,4063.8,4062.2,2.46172025]
["bitfinex","ETHUSD",1760282746414,0.1709,4063.8,4063.4,2.46094749]
["bitfinex","ETHUSD",1760282746614,0.2328,4064.0,4063.1,2.46111937]
["bitfinex","ETHUSD",1760282746615,0.1709,4063.7,4063.1,2.46111937]
["bitfinex","ETHUSD",1760282746776,0.1709,4063.7,4062.1,2.46178085]
["bitfinex","ETHUSD",1760282746977,0.1709,4063.7,4063.2,2.46106297]
["bitfinex","ETHUSD",1760282747172,0.1709,4063.6,4062.2,0.48254809]
["bitfinex","ETHUSD",1760282747495,0.1709,4063.6,4062.1,0.2223]
["bitfinex","ETHUSD",1760282747700,0.2328,4064.0,4062.1,0.2223]
["bitfinex","ETHUSD",1760282747899,0.2328,4064.0,4063.4,2.46094587]
["bitfinex","ETHUSD",1760282748202,0.1709,4064.2,4063.2,2.46111428]
["bitfinex","ETHUSD",1760282748409,0.1709,4064.2,4063.5,2.46092358]
["bitfinex","ETHUSD",1760282748623,0.2169,4066.0,4062.6,2.461421]
["bitfinex","ETHUSD",1760282748912,0.1224,4064.4,4063.7,0.1224]
["bitfinex","ETHUSD",1760282749098,0.1224,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760282749311,0.1234,4065.2,4064.3,0.1224]
["bitfinex","ETHUSD",1760282749607,0.1234,4065.2,4064.4,2.46038775]
["bitfinex","ETHUSD",1760282749783,0.1234,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760282750510,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760282750720,0.001,4065.2,4065.1,2.58236408]
["bitfinex","ETHUSD",1760282751436,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760282751729,0.001,4065.2,4063.6,1.4585]
["bitfinex","ETHUSD",1760282751730,0.1795,4065.2,4065.0,2.46002396]
["bitfinex","ETHUSD",1760282751940,0.3019,4065.2,4064.8,2.46014102]
["bitfinex","ETHUSD",1760282752094,0.1234,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760282752491,0.1234,4065.2,4064.9,2.46005667]
["bitfinex","ETHUSD",1760282752718,0.1234,4065.2,4064.9,2.46006301]
["bitfinex","ETHUSD",1760282753031,0.001,4065.2,4063.6,3.3785]
["bitfinex","ETHUSD",1760282753327,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760282753529,0.001,4065.2,4064.7,0.1224]
["bitfinex","ETHUSD",1760282753690,2.46021166,4064.7,4063.6,3.44584937]
["bitfinex","ETHUSD",1760282753894,0.3009,4064.7,4064.0,0.1224]
["bitfinex","ETHUSD",1760282754093,0.3009,4064.7,4063.7,2.4607892]
["bitfinex","ETHUSD",1760282754094,0.6336,4064.6,4063.6,0.985]
["bitfinex","ETHUSD",1760282754335,0.1785,4064.5,4063.6,0.985]
["bitfinex","ETHUSD",1760282754627,2.46091865,4065.2,4063.6,0.985]
["bitfinex","ETHUSD",1760282754628,2.46081157,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282754827,2.63931157,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282755235,0.1785,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282755825,0.2251,4064.0,4063.6,0.985]
["bitfinex","ETHUSD",1760282756025,0.179,4064.5,4063.6,0.985]
["bitfinex","ETHUSD",1760282756525,0.179,4065.0,4063.8,2.46074207]
["bitfinex","ETHUSD",1760282756730,0.179,4065.0,4064.3,2.46044594]
["bitfinex","ETHUSD",1760282756890,2.46032781,4064.5,4063.6,1.32959182]
["bitfinex","ETHUSD",1760282757097,0.179,4064.5,4063.6,0.985]
["bitfinex","ETHUSD",1760282757295,2.63933034,4064.5,4063.7,2.46079795]
["bitfinex","ETHUSD",1760282757537,2.46039618,4064.4,4063.6,0.985]
["bitfinex","ETHUSD",1760282757691,2.46051609,4064.2,4063.6,0.985]
["bitfinex","ETHUSD",1760282758131,0.26395161,4064.2,4063.6,0.985]
["bitfinex","ETHUSD",1760282758716,2.46081157,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282759050,2.64021157,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282759548,0.1785,4064.3,4063.6,0.985]
["bitfinex","ETHUSD",1760282759754,0.42459187,4065.1,4063.6,0.985]
["bitfinex","ETHUSD",1760282759916,0.1785,4065.0,4063.6,0.985]
["bitfinex","ETHUSD",1760282760117,2.46055472,4064.2,4063.6,0.985]
["bitfinex","ETHUSD",1760282760343,2.46081157,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282760534,3.11059273,4063.7,4063.6,0.985]
["bitfinex","ETHUSD",1760282761967,2.46118655,4063.1,4062.4,2.4615931]
["bitfinex","ETHUSD",1760282762135,2.46118655,4063.1,4062.3,0.002]
["bitfinex","ETHUSD",1760282762363,0.179,4063.0,4062.3,0.002]
["bitfinex","ETHUSD",1760282762656,2.46143195,4062.7,4062.3,0.002]
["bitfinex","ETHUSD",1760282762959,0.51017281,4062.7,4062.3,0.002]
["bitfinex","ETHUSD",1760282763258,2.46159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282763637,2.64059905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282763833,0.179,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282764023,2.64059905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282764427,0.179,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282765354,2.64059905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282765524,2.90465895,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760282765725,0.6336,4062.3,4061.4,0.002]
["bitfinex","ETHUSD",1760282766146,0.6336,4061.8,4061.4,0.002]
["bitfinex","ETHUSD",1760282766352,3.32054452,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282766759,3.50754452,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282767066,10.80016252,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282768069,35.42754452,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282768363,5.42754452,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282768570,13.03288878,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282768725,0.4118,4061.5,4061.4,2.46420515]
["bitfinex","ETHUSD",1760282768930,0.2244,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760282769131,0.4117,4062.0,4061.4,0.002]
["bitfinex","ETHUSD",1760282769494,0.4117,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760282770062,0.4117,4062.0,4061.8,2.46194869]
["bitfinex","ETHUSD",1760282770226,0.1873,4061.9,4061.4,0.002]
["bitfinex","ETHUSD",1760282770425,0.6336,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282770862,0.8209,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282773056,0.8209,4061.5,4061.4,2.46420515]
["bitfinex","ETHUSD",1760282773767,0.8209,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1760282775349,10.59954952,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282775550,11.60147786,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282776185,4.04705834,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282776382,5.455934,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282776550,5.07802,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282776753,5.20304452,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282776958,7.78342452,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282777364,7.99108252,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282777565,1.86621814,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282777780,0.1873,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282778689,0.8209,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282779091,0.1873,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282779391,0.1873,4061.5,4061.4,2.46230515]
["bitfinex","ETHUSD",1760282779591,0.1873,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282779790,0.8209,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282780651,0.8209,4061.5,4061.4,2.46230515]
["bitfinex","ETHUSD",1760282780863,0.6336,4061.9,4061.4,0.0001]
["bitfinex","ETHUSD",1760282781064,0.6336,4061.9,4061.6,2.46204275]
["bitfinex","ETHUSD",1760282781291,0.1854,4061.8,4061.4,0.0001]
["bitfinex","ETHUSD",1760282781687,0.1854,4061.7,4061.4,0.0001]
["bitfinex","ETHUSD",1760282781896,0.1854,4061.7,4061.5,2.46213895]
["bitfinex","ETHUSD",1760282782197,0.6336,4061.9,4061.4,0.0001]
["bitfinex","ETHUSD",1760282782198,0.1854,4061.6,4061.4,0.0001]
["bitfinex","ETHUSD",1760282782402,0.1854,4061.6,4061.4,2.46229881]
["bitfinex","ETHUSD",1760282782569,0.1854,4061.5,4061.4,0.0001]
["bitfinex","ETHUSD",1760282783501,0.6336,4061.9,4061.4,2.46230515]
["bitfinex","ETHUSD",1760282783806,0.6336,4061.9,4060.1,1.922]
["bitfinex","ETHUSD",1760282783807,30.0,4061.7,4060.1,0.002]
["bitfinex","ETHUSD",1760282784007,3.09677552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282784167,0.6336,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282784373,0.8196,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282784909,3.28277552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282785401,3.87891927,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282785710,0.8196,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282785870,3.23277552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282786073,0.136,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282786403,9.698586,4061.6,4059.7,0.002]
["bitfinex","ETHUSD",1760282786602,0.2244,4062.0,4059.7,0.002]
["bitfinex","ETHUSD",1760282786603,0.6336,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282787877,0.7527,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282788204,0.7527,4059.8,4059.7,2.46523619]
["bitfinex","ETHUSD",1760282788812,2.46113195,4063.2,4059.7,0.24852362]
["bitfinex","ETHUSD",1760282788979,0.1191,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760282789534,0.1191,4061.5,4060.1,1.92]
["bitfinex","ETHUSD",1760282789807,13.336321,4061.3,4059.7,0.002]
["bitfinex","ETHUSD",1760282790010,0.35,4061.4,4059.7,0.002]
["bitfinex","ETHUSD",1760282790011,2.46281314,4060.4,4059.7,0.002]
["bitfinex","ETHUSD",1760282790210,0.8657,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282790393,0.2321,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282790594,0.1191,4060.4,4059.7,0.002]
["bitfinex","ETHUSD",1760282790975,0.6336,4060.3,4059.7,0.002]
["bitfinex","ETHUSD",1760282791376,0.6336,4060.1,4059.7,0.002]
["bitfinex","ETHUSD",1760282791576,0.6336,4060.0,4059.7,0.002]
["bitfinex","ETHUSD",1760282791776,2.46317552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282792279,3.21697552,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1760282792977,2.4632542,4059.7,4056.1,0.6336]
["bitfinex","ETHUSD",1760282793214,0.7538,4059.8,4058.1,2.46416853]
["bitfinex","ETHUSD",1760282793215,0.6336,4059.5,4058.1,2.46416853]
["bitfinex","ETHUSD",1760282793398,0.6336,4059.5,4058.3,2.46403232]
["bitfinex","ETHUSD",1760282793399,3.09696091,4059.5,4058.3,2.46403232]
["bitfinex","ETHUSD",1760282793574,0.4407,4059.6,4056.1,0.6336]
["bitfinex","ETHUSD",1760282793575,2.90400768,4059.6,4058.5,2.46392754]
["bitfinex","ETHUSD",1760282794005,0.4407,4059.6,4058.0,2.46426811]
["bitfinex","ETHUSD",1760282794407,0.2321,4059.9,4059.1,2.46354297]
["bitfinex","ETHUSD",1760282794607,0.2321,4059.9,4059.2,0.2463543]
["bitfinex","ETHUSD",1760282794823,1.29051786,4065.1,4059.2,0.2463543]
["bitfinex","ETHUSD",1760282795113,1.29051786,4065.1,4058.2,1.92]
["bitfinex","ETHUSD",1760282795114,0.4407,4061.5,4058.9,0.3303]
["bitfinex","ETHUSD",1760282795296,2.46261892,4060.8,4059.6,2.46327147]
["bitfinex","ETHUSD",1760282795505,2.46273794,4060.6,4059.4,4.38338357]
["bitfinex","ETHUSD",1760282795684,2.46273794,4060.6,4059.5,2.46333865]
["bitfinex","ETHUSD",1760282795919,0.4407,4060.7,4059.6,0.24833386]
["bitfinex","ETHUSD",1760282796117,0.1224,4060.5,4059.8,0.1224]
["bitfinex","ETHUSD",1760282796307,0.1224,4060.5,4059.8,2.58556761]
["bitfinex","ETHUSD",1760282796511,0.1224,4060.5,4059.8,0.1224]
["bitfinex","ETHUSD",1760282796723,0.1224,4060.5,4060.0,2.46304465]
["bitfinex","ETHUSD",1760282796938,0.4407,4060.4,4059.9,1.92]
["bitfinex","ETHUSD",1760282797127,0.4407,4060.4,4059.9,2.46306264]
["bitfinex","ETHUSD",1760282797324,0.1224,4060.5,4059.9,2.4250696]
["bitfinex","ETHUSD",1760282797545,0.1224,4060.5,4060.0,2.46305418]
["bitfinex","ETHUSD",1760282797909,0.4407,4060.4,4060.0,2.46305418]
["bitfinex","ETHUSD",1760282798355,0.4407,4060.4,4060.1,2.46298612]
["bitfinex","ETHUSD",1760282798733,0.6336,4060.9,4059.9,0.5050696]
["bitfinex","ETHUSD",1760282798916,0.6336,4060.9,4060.2,2.46292388]
["bitfinex","ETHUSD",1760282799117,0.4407,4061.3,4060.2,2.4628876]
["bitfinex","ETHUSD",1760282799337,0.4407,4061.3,4059.6,0.002]
["bitfinex","ETHUSD",1760282799338,0.4407,4061.3,4060.0,2.46300659]
["bitfinex","ETHUSD",1760282799508,2.90297547,4061.3,4060.5,2.46270379]
["bitfinex","ETHUSD",1760282799713,2.46234029,4061.2,4060.4,2.46278959]
["bitfinex","ETHUSD",1760282800047,0.6336,4061.2,4060.4,2.46277005]
["bitfinex","ETHUSD",1760282800346,0.6336,4061.2,4059.6,0.002]
["bitfinex","ETHUSD",1760282800347,0.6336,4060.8,4059.6,0.002]
["bitfinex","ETHUSD",1760282800507,0.6336,4060.6,4059.6,0.002]
["bitfinex","ETHUSD",1760282800852,3.09707892,4059.3,4058.8,0.002]
["bitfinex","ETHUSD",1760282801016,3.09732169,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760282801409,1.0743,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760282802529,3.53802169,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760282803049,0.30970789,4059.3,4058.8,0.002]
["bitfinex","ETHUSD",1760282803256,0.2332,4059.7,4058.8,0.002]
["bitfinex","ETHUSD",1760282803257,0.4461,4059.4,4058.8,0.002]
["bitfinex","ETHUSD",1760282803553,0.4461,4060.0,4058.8,1.922]
["bitfinex","ETHUSD",1760282803717,0.74093557,4062.7,4059.0,1.92]
["bitfinex","ETHUSD",1760282803718,2.46190206,4061.9,4059.0,1.92]
["bitfinex","ETHUSD",1760282803911,0.4461,4060.7,4059.8,2.46317552]
["bitfinex","ETHUSD",1760282804214,0.4461,4060.7,4058.8,0.002]
["bitfinex","ETHUSD",1760282804215,0.4461,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760282804443,0.4461,4060.7,4059.9,2.46306216]
["bitfinex","ETHUSD",1760282804444,0.4461,4061.2,4060.9,2.46246386]
["bitfinex","ETHUSD",1760282804641,0.4461,4061.1,4059.6,1.92]
["bitfinex","ETHUSD",1760282804846,0.4461,4061.1,4060.7,2.46258285]
["bitfinex","ETHUSD",1760282805061,2.46202917,4061.7,4059.8,2.46317552]
["bitfinex","ETHUSD",1760282805062,4.92404658,4061.7,4059.8,1.92]
["bitfinex","ETHUSD",1760282805353,4.92404658,4061.7,4056.3,0.3343]
["bitfinex","ETHUSD",1760282805354,3.09732169,4058.9,4056.3,0.3343]
["bitfinex","ETHUSD",1760282805552,0.6336,4058.9,4057.0,0.3343]
["bitfinex","ETHUSD",1760282805718,0.6336,4059.4,4058.2,2.46414138]
["bitfinex","ETHUSD",1760282805914,0.6336,4059.2,4058.4,2.46401656]
["bitfinex","ETHUSD",1760282806359,0.4461,4059.1,4058.2,2.46412015]
["bitfinex","ETHUSD",1760282806526,0.4461,4059.1,4057.7,1.92]
["bitfinex","ETHUSD",1760282806527,0.4461,4059.1,4058.3,2.46402797]
["bitfinex","ETHUSD",1760282806846,0.6336,4059.8,4057.0,0.3343]
["bitfinex","ETHUSD",1760282806847,0.4461,4059.0,4057.0,0.3343]
["bitfinex","ETHUSD",1760282807147,0.4461,4059.0,4057.4,2.46457808]
["bitfinex","ETHUSD",1760282807352,0.4461,4059.0,4057.9,2.46428262]
["bitfinex","ETHUSD",1760282807549,0.4461,4059.0,4057.4,1.92]
["bitfinex","ETHUSD",1760282807716,2.90976947,4059.0,4058.1,2.46414973]
["bitfinex","ETHUSD",1760282807917,0.4544,4058.9,4058.3,2.46408434]
["bitfinex","ETHUSD",1760282808122,0.1224,4059.0,4058.3,0.1232]
["bitfinex","ETHUSD",1760282808351,0.4544,4058.9,4058.4,2.46401919]
["bitfinex","ETHUSD",1760282808535,0.1224,4059.0,4058.3,0.1232]
["bitfinex","ETHUSD",1760282808718,0.1224,4059.0,4058.3,2.58726115]
["bitfinex","ETHUSD",1760282809039,0.1224,4059.3,4058.7,2.46383907]
["bitfinex","ETHUSD",1760282809247,0.1224,4059.3,4058.9,2.4637128]
["bitfinex","ETHUSD",1760282809431,0.1224,4059.3,4058.6,2.58628905]
["bitfinex","ETHUSD",1760282809432,0.4544,4059.3,4057.5,2.79886709]
["bitfinex","ETHUSD",1760282809613,0.4544,4059.3,4058.8,2.58812438]
["bitfinex","ETHUSD",1760282809817,0.1224,4059.5,4055.5,0.48246555]
["bitfinex","ETHUSD",1760282809818,4.896846,4058.8,4055.5,0.48246555]
["bitfinex","ETHUSD",1760282810018,1.0074446,4058.7,4055.5,0.94116555]
["bitfinex","ETHUSD",1760282810228,0.4544,4058.6,4057.3,2.46468059]
["bitfinex","ETHUSD",1760282810447,0.4544,4058.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282810647,2.91836077,4058.6,4057.6,2.46449773]
["bitfinex","ETHUSD",1760282810871,2.91836077,4058.6,4057.3,2.46468034]
["bitfinex","ETHUSD",1760282810872,2.46396451,4058.5,4057.7,0.43844977]
["bitfinex","ETHUSD",1760282811028,2.46396451,4058.5,4057.5,2.46451439]
["bitfinex","ETHUSD",1760282811029,2.46409896,4058.3,4056.5,2.46517356]
["bitfinex","ETHUSD",1760282811347,0.6336,4058.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1760282811529,0.6336,4058.5,4055.2,2.46593339]
["bitfinex","ETHUSD",1760282811723,2.46420563,4058.2,4057.1,2.46476092]
["bitfinex","ETHUSD",1760282812055,2.46433089,4057.9,4056.3,2.46530088]
["bitfinex","ETHUSD",1760282812263,0.4544,4057.9,4056.3,1.92]
["bitfinex","ETHUSD",1760282812433,0.4544,4057.9,4056.0,2.46548194]
["bitfinex","ETHUSD",1760282812836,0.4544,4057.9,4055.3,0.4587]
["bitfinex","ETHUSD",1760282813054,2.46456788,4057.6,4056.7,2.46505574]
["bitfinex","ETHUSD",1760282813229,2.46456788,4057.6,4056.8,0.24650557]
["bitfinex","ETHUSD",1760282813563,0.4544,4057.5,4056.8,2.71149439]
["bitfinex","ETHUSD",1760282813747,0.4544,4057.5,4056.8,2.16650557]
["bitfinex","ETHUSD",1760282813926,0.4544,4057.5,4056.8,0.24650557]
["bitfinex","ETHUSD",1760282814327,2.46463252,4057.4,4056.0,0.002]
["bitfinex","ETHUSD",1760282814528,0.4544,4057.5,4056.2,1.92]
["bitfinex","ETHUSD",1760282814867,0.4544,4057.5,4056.6,2.46506307]
["bitfinex","ETHUSD",1760282815027,0.8708,4058.0,4056.4,1.92]
["bitfinex","ETHUSD",1760282815227,0.4544,4058.1,4057.1,2.46475617]
["bitfinex","ETHUSD",1760282815428,0.4544,4058.1,4056.7,2.46500629]
["bitfinex","ETHUSD",1760282815657,0.4544,4058.1,4057.3,2.46469087]
["bitfinex","ETHUSD",1760282815857,0.4544,4058.1,4057.3,2.46468609]
["bitfinex","ETHUSD",1760282816059,0.4544,4058.1,4057.4,0.24646861]
["bitfinex","ETHUSD",1760282816262,0.4544,4058.1,4057.3,2.46463677]
["bitfinex","ETHUSD",1760282816460,0.4544,4058.1,4056.5,2.65712611]
["bitfinex","ETHUSD",1760282816461,0.4544,4058.1,4056.6,1.92]
["bitfinex","ETHUSD",1760282816671,2.91861806,4058.1,4057.2,2.46470908]
["bitfinex","ETHUSD",1760282816964,2.447,4058.0,4056.5,0.192]
["bitfinex","ETHUSD",1760282817170,0.6336,4057.9,4056.6,2.46505973]
["bitfinex","ETHUSD",1760282817349,2.46449387,4057.7,4056.6,2.46511655]
["bitfinex","ETHUSD",1760282817552,2.46451399,4057.6,4056.8,2.46495189]
["bitfinex","ETHUSD",1760282817739,0.4544,4057.6,4056.7,2.46505128]
["bitfinex","ETHUSD",1760282817940,0.4544,4057.6,4056.1,2.906]
["bitfinex","ETHUSD",1760282817941,0.4544,4057.6,4056.1,0.986]
["bitfinex","ETHUSD",1760282818125,0.4544,4058.0,4056.2,0.1166]
["bitfinex","ETHUSD",1760282818329,0.4544,4058.0,4056.3,0.15633]
["bitfinex","ETHUSD",1760282818532,2.46452973,4057.6,4056.8,2.46499105]
["bitfinex","ETHUSD",1760282818734,2.91866881,4058.0,4056.9,2.46488857]
["bitfinex","ETHUSD",1760282819041,0.4544,4058.0,4056.4,1.92]
["bitfinex","ETHUSD",1760282819370,0.4544,4058.0,4056.3,0.15633]
["bitfinex","ETHUSD",1760282819371,2.46461814,4057.5,4056.6,1.92]
["bitfinex","ETHUSD",1760282819570,2.91898523,4057.5,4056.8,2.46499699]
["bitfinex","ETHUSD",1760282819732,0.4544,4057.5,4056.6,1.92]
["bitfinex","ETHUSD",1760282819937,0.4544,4057.5,4057.0,0.1232]
["bitfinex","ETHUSD",1760282820432,0.4544,4057.4,4057.0,0.1232]
["bitfinex","ETHUSD",1760282820638,3.487602,4057.2,4056.1,0.986]
["bitfinex","ETHUSD",1760282820885,2.46536166,4056.2,4056.1,0.986]
["bitfinex","ETHUSD",1760282821098,0.5776,4056.7,4056.1,1.1092]
["bitfinex","ETHUSD",1760282821282,0.1232,4057.1,4056.4,0.1232]
["bitfinex","ETHUSD",1760282821460,0.1232,4056.8,4056.2,0.1232]
["bitfinex","ETHUSD",1760282821788,0.6336,4057.3,4056.1,0.986]
["bitfinex","ETHUSD",1760282821966,0.4544,4056.8,4056.1,3.79674603]
["bitfinex","ETHUSD",1760282822168,0.4544,4056.8,4056.1,1.33135913]
["bitfinex","ETHUSD",1760282822482,4.38368674,4059.0,4056.2,1.92]
["bitfinex","ETHUSD",1760282822683,0.4544,4056.8,4056.2,4.38530359]
["bitfinex","ETHUSD",1760282822885,0.4544,4056.8,4056.3,2.46530088]
["bitfinex","ETHUSD",1760282823264,0.6336,4057.3,4056.1,3.45141733]
["bitfinex","ETHUSD",1760282823265,0.6336,4057.3,4056.2,1.92]
["bitfinex","ETHUSD",1760282823479,0.4544,4057.2,4056.1,0.986]
["bitfinex","ETHUSD",1760282823782,0.6336,4057.1,4056.1,0.986]
["bitfinex","ETHUSD",1760282823989,0.6336,4056.9,4056.1,0.986]
["bitfinex","ETHUSD",1760282824195,2.46536166,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760282824363,23.19243208,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760282824553,2.4657264,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760282824754,2.70287509,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760282825066,11.5325004,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760282825288,11.5325004,4055.6,4051.6,2.46810862]
["bitfinex","ETHUSD",1760282825289,2.46621941,4054.8,4051.6,2.46810862]
["bitfinex","ETHUSD",1760282825598,4.05242,4054.6,4052.1,2.46780569]
["bitfinex","ETHUSD",1760282825796,0.6336,4054.4,4052.0,2.46788344]
["bitfinex","ETHUSD",1760282826004,0.6336,4054.4,4053.1,2.46723993]
["bitfinex","ETHUSD",1760282826212,0.6336,4054.4,4051.4,0.4594]
["bitfinex","ETHUSD",1760282826213,3.10060382,4053.5,4051.4,0.4594]
["bitfinex","ETHUSD",1760282826501,0.6336,4052.9,4050.4,0.987]
["bitfinex","ETHUSD",1760282826718,9.8306962,4053.5,4048.3,0.49680402]
["bitfinex","ETHUSD",1760282826719,3.10124003,4052.5,4048.3,0.49680402]
["bitfinex","ETHUSD",1760282826866,0.6336,4052.4,4048.8,0.4594]
["bitfinex","ETHUSD",1760282827069,0.6336,4051.1,4049.6,2.46933324]
["bitfinex","ETHUSD",1760282827372,4.459624,4052.0,4048.9,0.4594]
["bitfinex","ETHUSD",1760282827582,0.4544,4051.0,4048.9,0.4594]
["bitfinex","ETHUSD",1760282827897,0.6336,4050.9,4049.4,2.4694952]
["bitfinex","ETHUSD",1760282828063,0.6336,4050.9,4048.0,0.22330603]
["bitfinex","ETHUSD",1760282828064,0.4544,4051.0,4048.8,2.92921419]
["bitfinex","ETHUSD",1760282828410,0.2372,4051.1,4048.0,0.22330603]
["bitfinex","ETHUSD",1760282828411,0.4544,4050.8,4050.1,2.46901687]
["bitfinex","ETHUSD",1760282828571,0.6336,4050.7,4049.9,2.4711952]
["bitfinex","ETHUSD",1760282828903,0.6336,4050.7,4050.1,2.46907483]
["bitfinex","ETHUSD",1760282829202,0.6336,4050.7,4049.9,0.002]
["bitfinex","ETHUSD",1760282829365,0.6336,4050.5,4049.9,0.002]
["bitfinex","ETHUSD",1760282829815,3.1027358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760282829963,3.1027358,4050.0,4047.3,2.47077042]
["bitfinex","ETHUSD",1760282829964,0.6336,4049.9,4047.7,2.47053082]
["bitfinex","ETHUSD",1760282830164,0.4544,4049.8,4048.0,0.34575308]
["bitfinex","ETHUSD",1760282830379,0.6336,4049.7,4046.9,2.47097016]
["bitfinex","ETHUSD",1760282830579,0.6336,4049.5,4047.6,2.47055964]
["bitfinex","ETHUSD",1760282830765,2.46871706,4050.7,4046.2,0.1324]
["bitfinex","ETHUSD",1760282830766,0.6336,4049.3,4046.2,0.1324]
["bitfinex","ETHUSD",1760282830992,1.92,4050.0,4046.2,0.1324]
["bitfinex","ETHUSD",1760282830993,0.4544,4049.2,4046.3,0.4594]
["bitfinex","ETHUSD",1760282831308,0.2372,4048.0,4045.3,0.49449895]
["bitfinex","ETHUSD",1760282831515,0.2372,4047.9,4045.3,0.49449895]
["bitfinex","ETHUSD",1760282831802,0.2372,4047.9,4044.0,0.1206]
["bitfinex","ETHUSD",1760282831803,0.6916,4047.9,4047.3,2.47077898]
["bitfinex","ETHUSD",1760282832011,2.7069099,4049.1,4047.4,0.1232]
["bitfinex","ETHUSD",1760282832012,0.7568,4048.2,4047.4,0.1232]
["bitfinex","ETHUSD",1760282832167,0.6336,4048.2,4045.9,0.988]
["bitfinex","ETHUSD",1760282832370,0.6336,4048.0,4042.4,0.99999999]
["bitfinex","ETHUSD",1760282832571,0.6336,4048.0,4042.7,2.47359437]
["bitfinex","ETHUSD",1760282832572,0.6336,4045.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1760282832772,0.6336,4045.7,4042.8,3.22634715]
["bitfinex","ETHUSD",1760282833007,0.2372,4046.0,4043.5,2.47307872]
["bitfinex","ETHUSD",1760282833008,0.4544,4045.6,4043.5,2.47307872]
["bitfinex","ETHUSD",1760282833207,0.2372,4046.0,4043.6,0.4594]
["bitfinex","ETHUSD",1760282833367,0.4544,4045.9,4043.7,2.47298266]
["bitfinex","ETHUSD",1760282833567,0.4544,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760282833768,0.4544,4045.9,4043.9,2.47286035]
["bitfinex","ETHUSD",1760282834093,2.4708036,4047.3,4043.8,0.24729827]
["bitfinex","ETHUSD",1760282834094,0.4544,4046.9,4044.0,0.4594]
["bitfinex","ETHUSD",1760282834613,0.6336,4046.3,4043.4,2.47315061]
["bitfinex","ETHUSD",1760282834793,0.6336,4046.1,4045.1,2.47212502]
["bitfinex","ETHUSD",1760282834973,0.6336,4046.1,4043.5,0.29325506]
["bitfinex","ETHUSD",1760282834974,2.5536,4045.7,4043.5,0.29325506]
["bitfinex","ETHUSD",1760282835170,2.5536,4045.7,4041.3,0.988]
["bitfinex","ETHUSD",1760282835171,0.6336,4045.5,4041.3,0.988]
["bitfinex","ETHUSD",1760282835506,0.6336,4044.9,4041.7,2.47420639]
["bitfinex","ETHUSD",1760282835708,0.6336,4044.9,4041.6,0.4594]
["bitfinex","ETHUSD",1760282835709,0.6336,4044.7,4041.8,2.47414518]
["bitfinex","ETHUSD",1760282835915,0.2372,4048.2,4044.8,2.47227694]
["bitfinex","ETHUSD",1760282836114,0.2372,4048.2,4041.3,0.988]
["bitfinex","ETHUSD",1760282836115,2.057051,4046.8,4043.2,0.4594]
["bitfinex","ETHUSD",1760282836313,0.2372,4048.2,4044.3,2.59318206]
["bitfinex","ETHUSD",1760282836619,1.92,4046.5,4043.3,0.988]
["bitfinex","ETHUSD",1760282836787,0.4544,4046.4,4043.4,2.93256614]
["bitfinex","ETHUSD",1760282837149,0.4544,4046.4,4043.3,0.988]
["bitfinex","ETHUSD",1760282837150,2.498172,4046.1,4043.3,0.988]
["bitfinex","ETHUSD",1760282837316,0.4544,4046.0,4043.3,0.988]
["bitfinex","ETHUSD",1760282837527,0.4743,4046.6,4043.5,1.92]
["bitfinex","ETHUSD",1760282837812,0.4743,4046.6,4043.3,0.988]
["bitfinex","ETHUSD",1760282837813,0.2321,4043.6,4041.0,0.1089]
["bitfinex","ETHUSD",1760282838127,0.4743,4043.5,4041.0,0.1089]
["bitfinex","ETHUSD",1760282838280,2.47264698,4044.3,4041.0,0.1089]
["bitfinex","ETHUSD",1760282838281,0.4743,4044.0,4041.1,0.4707]
["bitfinex","ETHUSD",1760282838480,0.4743,4044.0,4041.4,2.47438591]
["bitfinex","ETHUSD",1760282838699,0.6336,4043.6,4041.5,0.24743859]
["bitfinex","ETHUSD",1760282839019,0.2321,4044.2,4041.7,2.47420639]
["bitfinex","ETHUSD",1760282839180,0.2321,4044.9,4042.0,0.6336]
["bitfinex","ETHUSD",1760282839376,0.4743,4045.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1760282839680,0.4743,4045.0,4042.6,0.6336]
["bitfinex","ETHUSD",1760282839881,0.4743,4044.9,4041.1,0.6336]
["bitfinex","ETHUSD",1760282840083,2.47258398,4044.4,4041.2,0.989]
["bitfinex","ETHUSD",1760282840280,1.1079,4044.3,4041.2,0.989]
["bitfinex","ETHUSD",1760282840514,5.299214,4044.0,4041.0,0.989]
["bitfinex","ETHUSD",1760282840716,0.6336,4042.0,4041.0,0.989]
["bitfinex","ETHUSD",1760282840951,0.7064,4041.9,4041.0,0.989]
["bitfinex","ETHUSD",1760282841156,0.7064,4043.4,4041.0,0.989]
["bitfinex","ETHUSD",1760282841317,0.7064,4043.4,4042.3,2.47382177]
["bitfinex","ETHUSD",1760282841523,0.4743,4043.9,4043.2,2.47324191]
["bitfinex","ETHUSD",1760282841740,0.4743,4043.9,4042.4,0.24738218]
["bitfinex","ETHUSD",1760282841741,0.2321,4044.5,4042.4,0.24738218]
["bitfinex","ETHUSD",1760282841905,47.17859144,4051.4,4044.3,2.47259832]
["bitfinex","ETHUSD",1760282841906,0.4743,4045.4,4044.3,2.47259832]
["bitfinex","ETHUSD",1760282842105,0.4743,4045.4,4042.5,1.0543]
["bitfinex","ETHUSD",1760282842106,0.1232,4045.2,4044.4,0.1232]
["bitfinex","ETHUSD",1760282842419,0.7064,4046.0,4044.1,0.989]
["bitfinex","ETHUSD",1760282842622,0.8296,4046.0,4045.3,0.1232]
["bitfinex","ETHUSD",1760282842809,0.8296,4046.0,4045.3,2.5952033]
["bitfinex","ETHUSD",1760282843011,0.5975,4046.0,4045.3,0.1232]
["bitfinex","ETHUSD",1760282843335,0.1232,4046.4,4045.3,0.20432]
["bitfinex","ETHUSD",1760282843531,0.1232,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760282844941,0.1232,4045.9,4045.3,1.92]
["bitfinex","ETHUSD",1760282845125,0.6336,4045.8,4045.3,1.92]
["bitfinex","ETHUSD",1760282845442,0.4743,4046.3,4044.1,3.46168208]
["bitfinex","ETHUSD",1760282845443,0.4743,4045.7,4044.3,2.47261578]
["bitfinex","ETHUSD",1760282845631,0.6336,4046.4,4044.5,4.3924706]
["bitfinex","ETHUSD",1760282845834,3.10510784,4046.2,4045.3,2.471962]
["bitfinex","ETHUSD",1760282846014,0.6336,4045.9,4045.1,2.47211978]
["bitfinex","ETHUSD",1760282846214,10.0,4045.8,4045.3,2.47199597]
["bitfinex","ETHUSD",1760282846416,0.4743,4045.7,4045.1,1.92]
["bitfinex","ETHUSD",1760282846616,10.0,4045.8,4045.4,2.47189991]
["bitfinex","ETHUSD",1760282846922,10.0,4045.8,4044.6,2.47240473]
["bitfinex","ETHUSD",1760282846923,1.1079,4045.7,4043.1,2.47331559]
["bitfinex","ETHUSD",1760282847249,1.1079,4045.7,4043.9,1.92]
["bitfinex","ETHUSD",1760282847414,0.6336,4045.5,4044.5,2.47248359]
["bitfinex","ETHUSD",1760282847617,0.6336,4045.5,4043.0,0.4207]
["bitfinex","ETHUSD",1760282847824,0.6336,4045.3,4041.8,2.47412538]
["bitfinex","ETHUSD",1760282848043,0.4743,4045.2,4043.0,0.989]
["bitfinex","ETHUSD",1760282848226,0.6336,4045.1,4043.0,0.989]
["bitfinex","ETHUSD",1760282848424,0.6336,4045.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1760282848649,0.2321,4046.5,4043.0,0.989]
["bitfinex","ETHUSD",1760282848650,0.4743,4046.4,4043.0,0.989]
["bitfinex","ETHUSD",1760282848815,0.2321,4046.5,4043.5,1.92]
["bitfinex","ETHUSD",1760282849155,0.7064,4047.1,4046.4,2.47128788]
["bitfinex","ETHUSD",1760282849356,0.7064,4047.1,4044.6,2.47243237]
["bitfinex","ETHUSD",1760282849521,0.7064,4047.1,4046.8,2.47103974]
["bitfinex","ETHUSD",1760282849716,0.7064,4047.1,4044.4,2.5536]
["bitfinex","ETHUSD",1760282849717,0.4743,4047.0,4045.5,2.47183065]
["bitfinex","ETHUSD",1760282849918,0.2321,4047.1,4045.7,1.92]
["bitfinex","ETHUSD",1760282850255,0.2321,4048.0,4041.0,0.002]
["bitfinex","ETHUSD",1760282850256,0.4743,4047.2,4041.0,0.002]
["bitfinex","ETHUSD",1760282850476,0.2321,4048.0,4041.6,0.989]
["bitfinex","ETHUSD",1760282850477,0.2321,4045.6,4041.6,0.989]
["bitfinex","ETHUSD",1760282850749,0.6904,4045.6,4042.2,2.47388141]
["bitfinex","ETHUSD",1760282850933,0.6904,4045.6,4041.6,0.989]
["bitfinex","ETHUSD",1760282850934,0.6904,4045.6,4042.3,0.24738814]
["bitfinex","ETHUSD",1760282851146,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760282851820,0.001,4046.2,4046.1,5.02511578]
["bitfinex","ETHUSD",1760282853653,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760282853950,0.001,4046.2,4044.7,0.989]
["bitfinex","ETHUSD",1760282854515,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760282855457,0.001,4046.2,4046.1,2.96582768]
["bitfinex","ETHUSD",1760282855966,0.001,4046.2,4046.1,3.59942768]
["bitfinex","ETHUSD",1760282856856,0.001,4046.2,4046.1,3.54942768]
["bitfinex","ETHUSD",1760282857474,0.4583,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760282857640,0.4583,4049.7,4048.0,1.92]
["bitfinex","ETHUSD",1760282857985,0.4583,4049.7,4048.3,2.47017266]
["bitfinex","ETHUSD",1760282858140,0.2321,4050.0,4048.4,1.92]
["bitfinex","ETHUSD",1760282858332,0.4583,4050.2,4048.3,1.92]
["bitfinex","ETHUSD",1760282858562,0.4583,4050.2,4048.7,1.92]
["bitfinex","ETHUSD",1760282858738,0.4583,4050.2,4049.9,2.46915385]
["bitfinex","ETHUSD",1760282858937,0.4583,4050.2,4048.9,2.46980661]
["bitfinex","ETHUSD",1760282859174,2.46751657,4052.7,4048.7,0.24699896]
["bitfinex","ETHUSD",1760282859175,0.4583,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760282859335,0.4583,4051.3,4049.2,1.92]
["bitfinex","ETHUSD",1760282859536,0.4583,4051.3,4049.8,1.92]
["bitfinex","ETHUSD",1760282859846,0.4583,4051.3,4048.7,2.46990402]
["bitfinex","ETHUSD",1760282859847,0.6756,4052.0,4049.4,2.46950165]
["bitfinex","ETHUSD",1760282860050,0.6756,4052.0,4049.8,2.46925774]
["bitfinex","ETHUSD",1760282860366,0.4583,4051.9,4050.5,2.46882254]
["bitfinex","ETHUSD",1760282860562,0.6336,4051.3,4050.2,2.46899724]
["bitfinex","ETHUSD",1760282860741,0.6336,4051.3,4050.5,2.46879994]
["bitfinex","ETHUSD",1760282860935,0.6336,4051.3,4046.1,0.4943119]
["bitfinex","ETHUSD",1760282860936,0.6336,4051.1,4048.2,1.92]
["bitfinex","ETHUSD",1760282861142,0.6336,4050.8,4048.3,0.989]
["bitfinex","ETHUSD",1760282861473,0.4583,4051.1,4050.8,2.46860721]
["bitfinex","ETHUSD",1760282861975,0.4583,4052.1,4050.2,1.92]
["bitfinex","ETHUSD",1760282862178,0.4583,4052.5,4050.3,0.43890518]
["bitfinex","ETHUSD",1760282862379,0.4583,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1760282862540,0.2173,4052.9,4051.6,2.46816072]
["bitfinex","ETHUSD",1760282862736,0.2173,4052.9,4052.6,2.46749419]
["bitfinex","ETHUSD",1760282862971,0.4583,4052.8,4052.1,1.92]
["bitfinex","ETHUSD",1760282863172,0.4583,4052.8,4051.9,1.92]
["bitfinex","ETHUSD",1760282863379,0.6756,4053.3,4052.2,1.92]
["bitfinex","ETHUSD",1760282863583,0.6756,4053.3,4051.9,2.46793526]
["bitfinex","ETHUSD",1760282863784,0.6756,4053.3,4052.5,2.46756452]
["bitfinex","ETHUSD",1760282863957,0.31427111,4053.2,4051.9,1.92]
["bitfinex","ETHUSD",1760282864152,0.6756,4053.3,4051.5,0.989]
["bitfinex","ETHUSD",1760282864153,0.6756,4053.3,4051.6,1.92]
["bitfinex","ETHUSD",1760282864482,0.4583,4053.9,4051.5,2.909]
["bitfinex","ETHUSD",1760282864693,0.4583,4053.9,4051.6,1.92]
["bitfinex","ETHUSD",1760282865075,3.1004821,4053.7,4051.6,1.92]
["bitfinex","ETHUSD",1760282865395,0.4583,4053.6,4051.5,0.989]
["bitfinex","ETHUSD",1760282865552,0.1232,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760282865754,0.1232,4053.5,4053.0,2.46729711]
["bitfinex","ETHUSD",1760282865949,0.88933446,4053.5,4053.1,2.46719802]
["bitfinex","ETHUSD",1760282866155,0.88933446,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760282866156,0.1232,4053.8,4051.8,1.92]
["bitfinex","ETHUSD",1760282866454,0.1232,4053.8,4051.7,2.4680981]
["bitfinex","ETHUSD",1760282866455,0.1232,4053.8,4053.4,2.46705576]
["bitfinex","ETHUSD",1760282866654,0.1232,4053.8,4053.1,0.1232]
["bitfinex","ETHUSD",1760282866655,0.4613,4053.7,4053.1,0.1232]
["bitfinex","ETHUSD",1760282866854,0.4613,4053.7,4053.0,1.92]
["bitfinex","ETHUSD",1760282866855,0.1232,4053.6,4053.0,1.92]
["bitfinex","ETHUSD",1760282867089,0.1232,4053.6,4053.0,2.46729787]
["bitfinex","ETHUSD",1760282867385,0.1232,4053.6,4052.5,2.4675989]
["bitfinex","ETHUSD",1760282867386,0.4613,4053.7,4053.1,0.1232]
["bitfinex","ETHUSD",1760282867593,0.4613,4053.7,4053.1,2.59044295]
["bitfinex","ETHUSD",1760282867781,0.6336,4053.6,4051.7,1.92]
["bitfinex","ETHUSD",1760282868092,1.23844,4053.7,4051.9,2.46791745]
["bitfinex","ETHUSD",1760282868093,2.46725861,4053.1,4051.9,2.46791745]
["bitfinex","ETHUSD",1760282868299,2.46725861,4053.1,4050.5,2.46882344]
["bitfinex","ETHUSD",1760282868300,0.4719,4053.0,4052.5,0.1232]
["bitfinex","ETHUSD",1760282868502,0.4719,4053.0,4050.8,2.46861927]
["bitfinex","ETHUSD",1760282868503,0.4719,4053.0,4050.8,2.46861199]
["bitfinex","ETHUSD",1760282868786,0.5951,4053.0,4052.3,0.1232]
["bitfinex","ETHUSD",1760282869193,0.1232,4053.4,4052.8,0.1232]
["bitfinex","ETHUSD",1760282869483,0.1232,4053.4,4051.6,1.92]
["bitfinex","ETHUSD",1760282869484,0.4719,4053.6,4052.7,2.46748908]
["bitfinex","ETHUSD",1760282869690,0.4719,4053.5,4052.2,1.92]
["bitfinex","ETHUSD",1760282869852,0.4719,4053.5,4051.5,3.45719209]
["bitfinex","ETHUSD",1760282869853,2.46723267,4053.2,4052.1,2.46783009]
["bitfinex","ETHUSD",1760282870187,2.46723267,4053.2,4051.5,0.989]
["bitfinex","ETHUSD",1760282870188,2.46725312,4053.1,4052.4,2.46763206]
["bitfinex","ETHUSD",1760282870393,0.4719,4053.4,4052.9,2.46734766]
["bitfinex","ETHUSD",1760282870556,0.001,4053.7,4051.8,1.92]
["bitfinex","ETHUSD",1760282870758,0.001,4053.7,4052.0,1.92]
["bitfinex","ETHUSD",1760282871005,0.4719,4053.6,4052.9,2.46733434]
["bitfinex","ETHUSD",1760282871208,0.4719,4053.6,4052.9,2.46734816]
["bitfinex","ETHUSD",1760282871407,0.4719,4053.6,4052.8,2.46742842]
["bitfinex","ETHUSD",1760282871710,0.4719,4053.6,4052.9,2.46734176]
["bitfinex","ETHUSD",1760282872018,0.4719,4053.6,4052.4,1.92]
["bitfinex","ETHUSD",1760282872216,2.93889777,4053.6,4052.8,2.46742536]
["bitfinex","ETHUSD",1760282872404,2.46729857,4053.1,4049.8,2.4692408]
["bitfinex","ETHUSD",1760282872610,0.4719,4053.0,4052.1,2.46780171]
["bitfinex","ETHUSD",1760282872812,2.46736904,4052.9,4051.4,2.46822216]
["bitfinex","ETHUSD",1760282873123,2.4672579,4053.1,4050.4,2.46889196]
["bitfinex","ETHUSD",1760282873124,0.4719,4052.8,4050.4,2.46889196]
["bitfinex","ETHUSD",1760282873341,0.4719,4052.8,4051.1,2.46844203]
["bitfinex","ETHUSD",1760282873342,2.46760966,4052.6,4051.1,2.46844203]
["bitfinex","ETHUSD",1760282873519,0.6336,4052.7,4051.2,1.92]
["bitfinex","ETHUSD",1760282873693,0.6336,4052.7,4050.2,0.988]
["bitfinex","ETHUSD",1760282873694,0.4719,4052.6,4050.3,2.46895291]
["bitfinex","ETHUSD",1760282873893,1.1055,4052.5,4051.7,1.92]
["bitfinex","ETHUSD",1760282874094,0.4719,4052.5,4050.7,1.92]
["bitfinex","ETHUSD",1760282874317,0.4719,4052.5,4051.0,2.4684736]
["bitfinex","ETHUSD",1760282874520,0.4719,4052.5,4050.9,2.46858722]
["bitfinex","ETHUSD",1760282874751,0.4719,4052.5,4051.4,2.4682227]
["bitfinex","ETHUSD",1760282874925,0.4719,4052.5,4051.1,1.92]
["bitfinex","ETHUSD",1760282875119,0.4719,4052.5,4051.4,1.92]
["bitfinex","ETHUSD",1760282875296,0.6336,4052.2,4051.2,2.46840071]
["bitfinex","ETHUSD",1760282875492,0.6336,4052.2,4050.2,3.45699765]
["bitfinex","ETHUSD",1760282875493,4.917082,4052.1,4050.2,0.988]
["bitfinex","ETHUSD",1760282875697,0.236,4051.3,4050.2,0.988]
["bitfinex","ETHUSD",1760282875919,0.236,4051.8,4050.8,2.4686304]
["bitfinex","ETHUSD",1760282876123,0.4719,4052.7,4052.0,2.46789213]
["bitfinex","ETHUSD",1760282876399,0.6336,4052.6,4051.8,2.46803889]
["bitfinex","ETHUSD",1760282876634,0.6336,4052.6,4051.7,1.92]
["bitfinex","ETHUSD",1760282876834,0.6336,4052.4,4050.3,4.38895291]
["bitfinex","ETHUSD",1760282877034,0.6336,4052.4,4050.2,0.988]
["bitfinex","ETHUSD",1760282877035,0.6336,4052.0,4050.4,2.45769529]
["bitfinex","ETHUSD",1760282877250,0.6336,4051.8,4050.4,0.53769529]
["bitfinex","ETHUSD",1760282877534,0.6336,4051.6,4050.2,0.988]
["bitfinex","ETHUSD",1760282877841,0.6336,4051.3,4049.4,0.988]
["bitfinex","ETHUSD",1760282877991,0.6336,4051.1,4049.4,0.988]
["bitfinex","ETHUSD",1760282878190,0.236,4051.9,4049.4,0.988]
["bitfinex","ETHUSD",1760282878191,0.6336,4051.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760282878434,0.6336,4051.4,4049.6,0.59269406]
["bitfinex","ETHUSD",1760282878853,3.224329,4051.3,4048.6,0.988]
["bitfinex","ETHUSD",1760282879059,2.46846535,4051.1,4049.8,2.46920355]
["bitfinex","ETHUSD",1760282879214,0.4719,4051.0,4048.7,2.46992861]
["bitfinex","ETHUSD",1760282879514,0.1232,4050.2,4049.5,0.1232]
["bitfinex","ETHUSD",1760282879713,0.1232,4050.2,4050.0,2.46907733]
["bitfinex","ETHUSD",1760282879934,0.5951,4050.2,4049.5,0.1232]
["bitfinex","ETHUSD",1760282880523,0.4719,4050.2,4048.1,0.192]
["bitfinex","ETHUSD",1760282880724,2.94092391,4050.2,4048.6,3.45793423]
["bitfinex","ETHUSD",1760282880925,2.46884168,4050.5,4048.8,2.46982106]
["bitfinex","ETHUSD",1760282880926,0.76599239,4050.1,4048.8,2.46982106]
["bitfinex","ETHUSD",1760282881156,2.287692,4049.9,4046.7,2.47114933]
["bitfinex","ETHUSD",1760282881355,2.287692,4049.9,4046.6,0.988]
["bitfinex","ETHUSD",1760282881356,0.236,4049.8,4046.9,2.4710272]
["bitfinex","ETHUSD",1760282881656,0.4719,4049.7,4046.6,0.988]
["bitfinex","ETHUSD",1760282881818,0.4719,4049.6,4046.7,2.47114933]
["bitfinex","ETHUSD",1760282882014,0.236,4049.8,4048.6,2.46998962]
["bitfinex","ETHUSD",1760282882331,0.4719,4049.7,4049.3,2.46953142]
["bitfinex","ETHUSD",1760282882516,0.4719,4049.6,4047.8,2.47047779]
["bitfinex","ETHUSD",1760282882712,0.4719,4049.6,4049.1,2.4696427]
["bitfinex","ETHUSD",1760282882913,0.4719,4049.5,4049.3,2.4695588]
["bitfinex","ETHUSD",1760282883148,0.236,4049.8,4047.9,1.92]
["bitfinex","ETHUSD",1760282883149,0.236,4049.8,4048.3,2.47015826]
["bitfinex","ETHUSD",1760282883349,0.236,4049.8,4048.4,1.92]
["bitfinex","ETHUSD",1760282883552,0.236,4049.8,4047.9,1.92]
["bitfinex","ETHUSD",1760282883553,0.7079,4049.8,4047.9,1.92]
["bitfinex","ETHUSD",1760282883754,0.7079,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760282883925,0.7079,4049.8,4049.4,2.46949961]
["bitfinex","ETHUSD",1760282884251,0.4719,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760282884456,0.4719,4049.7,4048.0,1.92]
["bitfinex","ETHUSD",1760282884619,0.4719,4049.7,4048.1,2.4702947]
["bitfinex","ETHUSD",1760282884817,0.4719,4049.7,4048.2,1.92]
["bitfinex","ETHUSD",1760282885050,0.4719,4049.7,4049.1,2.4696762]
["bitfinex","ETHUSD",1760282885217,0.4719,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760282885419,0.12672,4051.5,4048.1,0.24702947]
["bitfinex","ETHUSD",1760282885420,0.4719,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760282885622,0.4719,4050.5,4047.7,2.47048501]
["bitfinex","ETHUSD",1760282885623,0.4719,4050.5,4048.4,2.47007074]
["bitfinex","ETHUSD",1760282885919,0.4719,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760282886750,0.4719,4051.0,4050.4,2.4688453]
["bitfinex","ETHUSD",1760282886948,0.4719,4051.0,4050.3,2.46894909]
["bitfinex","ETHUSD",1760282887171,0.4719,4051.0,4050.2,2.46895373]
["bitfinex","ETHUSD",1760282887172,2.94045468,4051.0,4050.2,2.46895373]
["bitfinex","ETHUSD",1760282887352,2.94045468,4051.0,4049.1,2.46968462]
["bitfinex","ETHUSD",1760282887353,1.01278125,4051.0,4050.3,2.46895021]
["bitfinex","ETHUSD",1760282887553,1.01278125,4051.0,4049.7,1.92]
["bitfinex","ETHUSD",1760282887769,2.46841616,4051.2,4049.3,2.46956264]
["bitfinex","ETHUSD",1760282887976,8.28096103,4051.0,4049.6,1.92]
["bitfinex","ETHUSD",1760282888247,0.4719,4050.9,4049.7,1.92]
["bitfinex","ETHUSD",1760282888454,0.4719,4050.8,4050.4,2.46888524]
["bitfinex","ETHUSD",1760282888652,0.4719,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760282888956,0.4719,4051.7,4051.1,2.46843285]
["bitfinex","ETHUSD",1760282889175,0.4719,4051.6,4050.2,1.92]
["bitfinex","ETHUSD",1760282889383,0.236,4051.9,4051.1,2.46846334]
["bitfinex","ETHUSD",1760282889384,0.83741,4051.5,4051.1,2.46846334]
["bitfinex","ETHUSD",1760282889583,13.249252,4051.7,4051.0,2.46850957]
["bitfinex","ETHUSD",1760282889829,0.4719,4051.4,4051.2,2.4683595]
["bitfinex","ETHUSD",1760282890100,0.4719,4051.3,4049.7,0.988]
["bitfinex","ETHUSD",1760282890386,2.94034801,4051.2,4049.7,0.988]
["bitfinex","ETHUSD",1760282890557,0.1232,4050.7,4050.1,0.1232]
["bitfinex","ETHUSD",1760282890746,0.4719,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760282891356,0.4719,4051.4,4050.6,2.46877005]
["bitfinex","ETHUSD",1760282891557,0.236,4051.9,4050.3,1.92]
["bitfinex","ETHUSD",1760282891799,0.236,4051.9,4050.1,2.46907483]
["bitfinex","ETHUSD",1760282891968,0.236,4051.9,4051.7,2.46804648]
["bitfinex","ETHUSD",1760282892160,0.4719,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760282892559,0.4719,4051.8,4051.5,2.46820832]
["bitfinex","ETHUSD",1760282892790,0.4719,4051.7,4050.9,2.46858722]
["bitfinex","ETHUSD",1760282893000,0.4719,4051.7,4051.4,2.46822367]
["bitfinex","ETHUSD",1760282893159,0.236,4051.9,4049.1,2.4696501]
["bitfinex","ETHUSD",1760282893160,4.973,4051.4,4049.1,2.4696501]
["bitfinex","ETHUSD",1760282893488,0.4719,4051.6,4045.5,5.06787829]
["bitfinex","ETHUSD",1760282893489,4.795824,4051.5,4050.9,2.4685412]
["bitfinex","ETHUSD",1760282893693,0.4719,4051.6,4050.9,2.4685412]
["bitfinex","ETHUSD",1760282893694,7.373807,4051.6,4050.9,2.4685412]
["bitfinex","ETHUSD",1760282893899,0.4719,4051.4,4050.8,2.46863242]
["bitfinex","ETHUSD",1760282894097,6.6641,4051.3,4049.8,1.92]
["bitfinex","ETHUSD",1760282894297,0.29400676,4051.4,4050.9,2.46853744]
["bitfinex","ETHUSD",1760282894498,0.4719,4051.3,4050.7,2.46870238]
["bitfinex","ETHUSD",1760282894698,0.4719,4051.3,4049.9,1.92]
["bitfinex","ETHUSD",1760282894699,0.4719,4051.8,4050.0,4.9382716]
["bitfinex","ETHUSD",1760282894897,0.4719,4051.8,4051.2,2.46835131]
["bitfinex","ETHUSD",1760282895097,0.4719,4051.8,4049.7,0.988]
["bitfinex","ETHUSD",1760282895098,2.46833698,4051.4,4049.7,0.988]
["bitfinex","ETHUSD",1760282895274,0.31758612,4051.7,4049.7,0.988]
["bitfinex","ETHUSD",1760282895275,0.4719,4051.3,4049.7,0.988]
["bitfinex","ETHUSD",1760282895478,0.4719,4051.3,4050.1,1.92]
["bitfinex","ETHUSD",1760282895680,0.4719,4051.3,4050.4,2.46889196]
["bitfinex","ETHUSD",1760282895869,0.7079,4051.9,4050.0,1.92]
["bitfinex","ETHUSD",1760282896070,0.001,4053.7,4049.7,0.988]
["bitfinex","ETHUSD",1760282896071,0.4719,4052.4,4050.2,4.38901387]
["bitfinex","ETHUSD",1760282896412,0.4719,4052.4,4050.1,0.192]
["bitfinex","ETHUSD",1760282896413,0.4719,4052.4,4050.7,2.4686967]
["bitfinex","ETHUSD",1760282896571,0.4719,4052.4,4051.7,2.46804583]
["bitfinex","ETHUSD",1760282896902,0.4719,4052.4,4050.8,2.46864816]
["bitfinex","ETHUSD",1760282897108,0.4719,4052.4,4051.3,2.46832181]
["bitfinex","ETHUSD",1760282897339,0.4719,4052.4,4052.1,2.46783012]
["bitfinex","ETHUSD",1760282897608,0.4328,4052.3,4052.2,2.46778297]
["bitfinex","ETHUSD",1760282897904,0.4328,4052.3,4052.1,2.46784541]
["bitfinex","ETHUSD",1760282898108,0.4328,4052.3,4050.9,2.46858722]
["bitfinex","ETHUSD",1760282898109,0.4328,4053.2,4050.2,0.6336]
["bitfinex","ETHUSD",1760282898274,0.4328,4053.2,4051.9,2.46796295]
["bitfinex","ETHUSD",1760282898476,0.4328,4053.2,4052.7,2.46748844]
["bitfinex","ETHUSD",1760282898675,0.4328,4053.1,4051.6,1.92]
["bitfinex","ETHUSD",1760282898889,0.4328,4053.1,4052.9,2.46731553]
["bitfinex","ETHUSD",1760282899100,0.4328,4053.0,4052.0,2.46789833]
["bitfinex","ETHUSD",1760282899270,0.4328,4053.0,4052.5,2.46761256]
["bitfinex","ETHUSD",1760282899483,0.4328,4052.9,4052.5,2.46761256]
["bitfinex","ETHUSD",1760282899684,0.4328,4052.8,4052.6,2.46755169]
["bitfinex","ETHUSD",1760282899995,0.001,4053.6,4053.3,2.46712555]
["bitfinex","ETHUSD",1760282899996,0.4328,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760282901599,0.4328,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760282902302,0.4328,4053.3,4053.1,0.1232]
["bitfinex","ETHUSD",1760282902902,0.001,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1760282903103,0.4338,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1760282903405,0.4328,4053.5,4051.7,0.192]
["bitfinex","ETHUSD",1760282903710,0.4328,4053.5,4052.1,2.46784337]
["bitfinex","ETHUSD",1760282903929,8.981949,4053.4,4051.1,2.46846535]
["bitfinex","ETHUSD",1760282904101,8.981949,4053.4,4052.3,2.4676801]
["bitfinex","ETHUSD",1760282904303,0.4328,4053.3,4051.6,1.92]
["bitfinex","ETHUSD",1760282904534,2.443466,4053.2,4051.8,1.92]
["bitfinex","ETHUSD",1760282904735,8.0434,4052.8,4050.1,0.988]
["bitfinex","ETHUSD",1760282904937,2.4678323,4052.2,4051.3,2.46832519]
["bitfinex","ETHUSD",1760282905239,2.4678323,4052.2,4050.1,0.988]
["bitfinex","ETHUSD",1760282905240,0.4328,4052.3,4051.5,2.46817398]
["bitfinex","ETHUSD",1760282905445,0.4328,4052.3,4050.8,2.46863629]
["bitfinex","ETHUSD",1760282905446,0.4328,4052.3,4050.4,2.46889196]
["bitfinex","ETHUSD",1760282905604,0.4328,4052.3,4051.6,2.46811205]
["bitfinex","ETHUSD",1760282905808,0.4328,4052.3,4051.7,2.4680857]
["bitfinex","ETHUSD",1760282906008,0.4328,4052.3,4051.6,2.46815056]
["bitfinex","ETHUSD",1760282906315,0.001,4052.2,4051.8,2.46802698]
["bitfinex","ETHUSD",1760282906634,0.001,4052.2,4050.8,1.92]
["bitfinex","ETHUSD",1760282906835,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760282907341,0.001,4052.2,4052.0,4.38791384]
["bitfinex","ETHUSD",1760282907551,0.4328,4052.1,4051.9,2.46797798]
["bitfinex","ETHUSD",1760282907836,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1760282912843,0.001,4052.2,4052.1,3.15343959]
["bitfinex","ETHUSD",1760282913430,0.001,4052.2,4052.1,3.27663959]
["bitfinex","ETHUSD",1760282919277,0.001,4052.2,4052.1,5.19663959]
["bitfinex","ETHUSD",1760282919950,1e-08,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760282920167,1e-08,4053.6,4053.5,4.6337042]
["bitfinex","ETHUSD",1760282921245,1e-08,4053.6,4053.5,5.2673042]
["bitfinex","ETHUSD",1760282921685,1e-08,4053.6,4053.5,5.75240325]
["bitfinex","ETHUSD",1760282923286,1e-08,4053.6,4053.5,2.7137042]
["bitfinex","ETHUSD",1760282923646,1e-08,4053.6,4053.5,3.3473042]
["bitfinex","ETHUSD",1760282923847,1e-08,4053.6,4053.5,3.84520022]
["bitfinex","ETHUSD",1760282924446,1e-08,4053.6,4053.5,3.94402751]
["bitfinex","ETHUSD",1760282924651,0.4328,4057.2,4056.5,2.46517391]
["bitfinex","ETHUSD",1760282924847,0.4328,4057.2,4055.8,0.988]
["bitfinex","ETHUSD",1760282924848,0.31119439,4057.2,4055.8,0.988]
["bitfinex","ETHUSD",1760282925078,0.4629,4057.2,4055.8,2.908]
["bitfinex","ETHUSD",1760282925278,0.4629,4057.2,4056.0,2.46548323]
["bitfinex","ETHUSD",1760282925461,0.4629,4057.2,4056.1,1.92]
["bitfinex","ETHUSD",1760282925662,0.4629,4057.1,4055.9,1.92]
["bitfinex","ETHUSD",1760282926060,0.4629,4057.1,4055.9,2.46554402]
["bitfinex","ETHUSD",1760282926285,0.4629,4057.0,4053.5,0.24670038]
["bitfinex","ETHUSD",1760282926505,2.46500909,4056.8,4054.0,0.988]
["bitfinex","ETHUSD",1760282926654,0.4629,4057.0,4054.0,0.988]
["bitfinex","ETHUSD",1760282926655,3.437215,4056.9,4055.8,2.46557456]
["bitfinex","ETHUSD",1760282926850,2.46549972,4056.0,4054.0,0.988]
["bitfinex","ETHUSD",1760282927052,0.4629,4056.1,4054.8,2.46620909]
["bitfinex","ETHUSD",1760282927302,2.46519385,4056.5,4055.7,2.46561203]
["bitfinex","ETHUSD",1760282927593,2.46470986,4057.3,4054.0,0.988]
["bitfinex","ETHUSD",1760282927594,0.4642,4056.4,4054.2,2.46657786]
["bitfinex","ETHUSD",1760282927883,0.4642,4056.4,4054.1,2.46663871]
["bitfinex","ETHUSD",1760282927884,0.4642,4056.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1760282928071,0.4642,4056.4,4055.9,2.46549964]
["bitfinex","ETHUSD",1760282928391,2.46492137,4057.0,4055.5,2.4657872]
["bitfinex","ETHUSD",1760282928689,0.95716821,4057.0,4056.3,2.46524927]
["bitfinex","ETHUSD",1760282928996,0.2145,4057.5,4056.8,2.46493721]
["bitfinex","ETHUSD",1760282929295,2.46470397,4057.3,4056.3,2.46525171]
["bitfinex","ETHUSD",1760282929457,2.0928,4057.3,4056.6,2.46508242]
["bitfinex","ETHUSD",1760282929657,0.2145,4057.5,4054.5,2.46634833]
["bitfinex","ETHUSD",1760282929960,2.46482266,4057.1,4056.7,0.1232]
["bitfinex","ETHUSD",1760282930276,2.46467865,4057.4,4055.7,1.92]
["bitfinex","ETHUSD",1760282930462,0.4642,4057.0,4056.6,2.46508163]
["bitfinex","ETHUSD",1760282930869,0.4642,4057.4,4056.9,2.46489256]
["bitfinex","ETHUSD",1760282931189,0.4642,4057.3,4055.8,1.92]
["bitfinex","ETHUSD",1760282931516,0.4642,4057.3,4055.9,0.43856368]
["bitfinex","ETHUSD",1760282931699,0.4642,4057.3,4056.7,2.46505727]
["bitfinex","ETHUSD",1760282931903,0.4642,4057.3,4056.9,2.46492102]
["bitfinex","ETHUSD",1760282932226,0.4642,4057.3,4057.0,2.46487227]
["bitfinex","ETHUSD",1760282932383,0.4642,4057.2,4057.0,2.46487227]
["bitfinex","ETHUSD",1760282932582,0.2145,4057.5,4056.2,2.46534623]
["bitfinex","ETHUSD",1760282932886,0.4642,4057.4,4056.7,2.46505698]
["bitfinex","ETHUSD",1760282933217,0.4642,4057.4,4056.9,2.46489211]
["bitfinex","ETHUSD",1760282933416,0.4642,4057.3,4056.8,2.46497454]
["bitfinex","ETHUSD",1760282933578,0.2145,4057.5,4056.8,2.46497454]
["bitfinex","ETHUSD",1760282933922,0.12564281,4060.7,4056.8,2.46497454]
["bitfinex","ETHUSD",1760282933923,0.4642,4058.2,4057.2,2.46472338]
["bitfinex","ETHUSD",1760282934079,6.69535978,4058.1,4057.2,2.46473647]
["bitfinex","ETHUSD",1760282934278,0.4642,4058.2,4057.4,2.46462406]
["bitfinex","ETHUSD",1760282934514,0.4642,4058.2,4057.6,2.4644946]
["bitfinex","ETHUSD",1760282934679,0.4642,4058.2,4058.0,2.46426303]
["bitfinex","ETHUSD",1760282934879,0.2214,4058.6,4056.8,0.987]
["bitfinex","ETHUSD",1760282934880,0.2214,4058.6,4056.8,2.907]
["bitfinex","ETHUSD",1760282935084,0.4642,4058.5,4056.9,2.75563628]
["bitfinex","ETHUSD",1760282935296,0.4642,4058.5,4057.0,1.92]
["bitfinex","ETHUSD",1760282935493,0.4642,4058.5,4058.3,2.46408321]
["bitfinex","ETHUSD",1760282935777,0.4642,4058.4,4057.0,2.46487552]
["bitfinex","ETHUSD",1760282935981,5.782694,4058.3,4057.1,1.92]
["bitfinex","ETHUSD",1760282936179,12.08270601,4058.1,4056.0,1.92]
["bitfinex","ETHUSD",1760282936511,0.89322238,4058.3,4056.9,1.92]
["bitfinex","ETHUSD",1760282936512,7.136058,4057.6,4056.9,1.92]
["bitfinex","ETHUSD",1760282936685,0.6856,4057.5,4056.9,1.92]
["bitfinex","ETHUSD",1760282936880,0.4642,4057.4,4055.9,0.43856368]
["bitfinex","ETHUSD",1760282937103,0.4642,4057.4,4056.1,2.46536814]
["bitfinex","ETHUSD",1760282937316,0.2214,4057.9,4055.4,2.4658269]
["bitfinex","ETHUSD",1760282937518,2.255591,4058.5,4056.4,1.92]
["bitfinex","ETHUSD",1760282937810,2.255591,4058.5,4057.0,2.46483019]
["bitfinex","ETHUSD",1760282937811,5.022291,4058.4,4057.0,2.46483019]
["bitfinex","ETHUSD",1760282938012,0.2942191,4058.5,4056.8,0.987]
["bitfinex","ETHUSD",1760282938210,0.4642,4058.5,4056.8,3.45196243]
["bitfinex","ETHUSD",1760282938415,0.4642,4058.4,4056.8,0.987]
["bitfinex","ETHUSD",1760282938719,0.4642,4058.4,4057.7,2.46442853]
["bitfinex","ETHUSD",1760282938915,0.4642,4058.9,4057.1,1.92]
["bitfinex","ETHUSD",1760282939132,0.4642,4058.9,4057.0,2.46484269]
["bitfinex","ETHUSD",1760282939279,0.4642,4058.9,4058.2,2.46410554]
["bitfinex","ETHUSD",1760282939485,0.4642,4058.9,4058.2,2.46413171]
["bitfinex","ETHUSD",1760282939716,0.4642,4058.9,4057.9,1.92]
["bitfinex","ETHUSD",1760282939936,0.4642,4058.9,4058.5,2.46395599]
["bitfinex","ETHUSD",1760282940287,0.4642,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760282940482,0.3438,4059.1,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282940887,0.2214,4059.1,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282941087,0.2214,4059.1,4058.7,2.5862431]
["bitfinex","ETHUSD",1760282941627,0.4652,4058.8,4058.7,2.5862431]
["bitfinex","ETHUSD",1760282941796,0.001,4058.8,4058.7,2.5862431]
["bitfinex","ETHUSD",1760282942828,0.001,4058.8,4058.7,4.5062431]
["bitfinex","ETHUSD",1760282943904,0.001,4058.8,4058.7,4.3838431]
["bitfinex","ETHUSD",1760282945091,0.4652,4058.8,4058.7,4.3838431]
["bitfinex","ETHUSD",1760282945296,0.4652,4058.8,4056.8,2.907]
["bitfinex","ETHUSD",1760282945297,0.6336,4058.7,4056.8,2.907]
["bitfinex","ETHUSD",1760282945503,0.6336,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760282945827,0.001,4058.8,4057.6,2.46451104]
["bitfinex","ETHUSD",1760282946013,0.001,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282946430,0.4652,4058.8,4057.8,2.46438243]
["bitfinex","ETHUSD",1760282946629,1.0978,4058.7,4057.8,1.92]
["bitfinex","ETHUSD",1760282946943,1.0978,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760282947153,0.001,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282947842,0.4652,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282948341,1.0988,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282948533,0.4652,4058.8,4058.6,2.46389454]
["bitfinex","ETHUSD",1760282948936,1.0988,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282949330,0.6346,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282949531,0.6336,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760282949957,0.6336,4058.7,4057.6,1.92]
["bitfinex","ETHUSD",1760282949958,0.4652,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282950517,0.001,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760282953921,0.001,4058.8,4058.7,4.5062431]
["bitfinex","ETHUSD",1760282954347,1.0988,4058.8,4058.7,0.1224]
["bitfinex","ETHUSD",1760282954524,1.0988,4058.8,4053.7,1.20512079]
["bitfinex","ETHUSD",1760282954525,0.6336,4058.7,4056.7,0.0635]
["bitfinex","ETHUSD",1760282954725,0.6336,4058.3,4056.7,0.0635]
["bitfinex","ETHUSD",1760282954953,0.6336,4058.1,4057.8,2.46438937]
["bitfinex","ETHUSD",1760282955124,1.0978,4058.1,4057.9,2.46431454]
["bitfinex","ETHUSD",1760282955324,0.6336,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760282955539,1.0978,4057.9,4057.7,2.46444731]
["bitfinex","ETHUSD",1760282955721,1.0978,4057.8,4057.7,2.46444731]
["bitfinex","ETHUSD",1760282956050,1.0978,4057.8,4056.9,1.92]
["bitfinex","ETHUSD",1760282956051,1.22972,4057.8,4057.3,2.46468282]
["bitfinex","ETHUSD",1760282956252,0.4642,4057.7,4057.6,2.46450027]
["bitfinex","ETHUSD",1760282956453,0.4642,4057.7,4057.4,2.46459079]
["bitfinex","ETHUSD",1760282956840,0.4642,4057.7,4057.0,1.92]
["bitfinex","ETHUSD",1760282957042,1.0978,4057.8,4056.3,1.92]
["bitfinex","ETHUSD",1760282957247,1.22972,4057.8,4057.3,2.46468534]
["bitfinex","ETHUSD",1760282957441,0.4615,4057.7,4057.4,2.46462471]
["bitfinex","ETHUSD",1760282957648,0.4615,4057.7,4057.2,2.46471209]
["bitfinex","ETHUSD",1760282957959,0.6336,4057.5,4056.8,0.987]
["bitfinex","ETHUSD",1760282958260,0.6336,4057.3,4056.9,2.46492988]
["bitfinex","ETHUSD",1760282958463,0.6336,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760282958865,1.0951,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760282959764,1.0951,4057.1,4056.8,0.987]
["bitfinex","ETHUSD",1760282960057,0.6336,4056.9,4056.8,3.45199704]
["bitfinex","ETHUSD",1760282960260,0.6336,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760282960424,0.6336,4057.4,4056.5,2.46713892]
["bitfinex","ETHUSD",1760282960626,0.6336,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760282960826,0.4615,4057.4,4057.2,2.46473952]
["bitfinex","ETHUSD",1760282961023,0.4615,4057.3,4057.2,2.46473952]
["bitfinex","ETHUSD",1760282962103,0.4615,4057.3,4057.0,2.46486779]
["bitfinex","ETHUSD",1760282962104,0.2214,4057.9,4057.0,2.46483563]
["bitfinex","ETHUSD",1760282962373,0.6336,4057.8,4057.3,2.46464727]
["bitfinex","ETHUSD",1760282962575,0.6336,4057.6,4057.2,2.46474436]
["bitfinex","ETHUSD",1760282962746,0.6336,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760282963074,1.0951,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760282963369,0.13165,4057.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760282963370,0.6336,4057.7,4057.4,2.46462408]
["bitfinex","ETHUSD",1760282963574,0.6336,4057.7,4057.3,2.46467455]
["bitfinex","ETHUSD",1760282964072,0.6336,4057.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760282964073,0.6336,4057.5,4057.2,2.46475401]
["bitfinex","ETHUSD",1760282964275,0.2214,4057.9,4056.5,0.002]
["bitfinex","ETHUSD",1760282964481,0.6336,4057.8,4057.3,2.46463966]
["bitfinex","ETHUSD",1760282964681,0.6336,4057.6,4057.3,2.46463966]
["bitfinex","ETHUSD",1760282964846,0.4615,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1760282965040,0.4615,4057.5,4057.1,2.4647972]
["bitfinex","ETHUSD",1760282965041,0.6336,4057.8,4056.8,2.46499704]
["bitfinex","ETHUSD",1760282965358,0.6336,4057.6,4057.1,2.46478011]
["bitfinex","ETHUSD",1760282965690,0.6336,4057.4,4057.2,2.46470294]
["bitfinex","ETHUSD",1760282965867,0.6336,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760282966174,1.0951,4057.2,4056.9,0.1232]
["bitfinex","ETHUSD",1760282966367,0.1232,4057.6,4056.9,0.1232]
["bitfinex","ETHUSD",1760282966368,0.6336,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1760282966784,1.0951,4057.0,4056.5,0.002]
["bitfinex","ETHUSD",1760282966982,0.6336,4056.8,4056.5,0.002]
["bitfinex","ETHUSD",1760282967143,3.09871857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760282967461,0.6336,4056.5,4054.5,0.127]
["bitfinex","ETHUSD",1760282967668,1.0951,4056.5,4054.5,0.127]
["bitfinex","ETHUSD",1760282968173,0.6336,4056.3,4054.6,2.46630028]
["bitfinex","ETHUSD",1760282968490,0.6336,4056.3,4055.7,2.4656609]
["bitfinex","ETHUSD",1760282968780,0.4615,4056.5,4055.7,2.4656609]
["bitfinex","ETHUSD",1760282968781,0.6336,4056.1,4055.7,2.4656609]
["bitfinex","ETHUSD",1760282969481,0.4615,4056.1,4055.8,2.46560349]
["bitfinex","ETHUSD",1760282970284,1.0951,4056.1,4055.7,2.46565951]
["bitfinex","ETHUSD",1760282970461,1.0951,4056.1,4055.8,2.4655954]
["bitfinex","ETHUSD",1760282970789,1.0951,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1760282971078,1.0951,4056.1,4055.6,2.46770858]
["bitfinex","ETHUSD",1760282971487,1.45114062,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1760282972069,1.0951,4056.1,4055.6,2.46772534]
["bitfinex","ETHUSD",1760282972269,14.00605745,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1760282972468,3.0992656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760282972685,3.09945381,4055.4,4054.8,0.987]
["bitfinex","ETHUSD",1760282973010,1.19011903,4055.4,4054.8,3.4531643]
["bitfinex","ETHUSD",1760282973170,0.4615,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760282973371,1.23268724,4058.9,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282973372,2.46475989,4058.9,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282973584,2.46475989,4058.9,4057.1,2.46481476]
["bitfinex","ETHUSD",1760282973585,0.4615,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1760282973760,0.4615,4057.2,4055.8,2.46560481]
["bitfinex","ETHUSD",1760282973964,0.4615,4057.2,4056.9,2.46492263]
["bitfinex","ETHUSD",1760282974264,0.4615,4057.1,4056.9,2.46492263]
["bitfinex","ETHUSD",1760282974464,0.4615,4057.0,4056.8,2.46498467]
["bitfinex","ETHUSD",1760282974695,0.4615,4056.9,4056.8,2.46498467]
["bitfinex","ETHUSD",1760282974997,1.0951,4056.9,4056.8,2.46498467]
["bitfinex","ETHUSD",1760282975496,0.6336,4056.8,4055.8,0.74130175]
["bitfinex","ETHUSD",1760282975695,0.6336,4056.8,4055.3,2.46590881]
["bitfinex","ETHUSD",1760282975865,0.4615,4056.9,4056.6,2.46508686]
["bitfinex","ETHUSD",1760282976060,0.4615,4056.8,4056.6,2.46508686]
["bitfinex","ETHUSD",1760282976302,0.4615,4056.7,4056.6,2.46508686]
["bitfinex","ETHUSD",1760282976506,0.4615,4056.7,4056.1,2.46538412]
["bitfinex","ETHUSD",1760282976705,0.4615,4056.7,4055.8,2.46560481]
["bitfinex","ETHUSD",1760282976910,0.4615,4056.7,4055.6,0.002]
["bitfinex","ETHUSD",1760282976911,1.0951,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760282977094,0.1232,4057.0,4056.8,2.46498941]
["bitfinex","ETHUSD",1760282977300,1.0951,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760282977913,1.0951,4056.9,4056.6,2.46506963]
["bitfinex","ETHUSD",1760282978114,1.0951,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760282978993,0.6336,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760282979195,1.0951,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760282979395,1.0951,4056.8,4056.6,2.46510799]
["bitfinex","ETHUSD",1760282979711,0.4615,4056.7,4056.5,2.46517934]
["bitfinex","ETHUSD",1760282979918,0.4615,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760282980118,0.6336,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760282980497,1.0951,4056.8,4056.6,2.4651124]
["bitfinex","ETHUSD",1760282980700,0.4615,4056.7,4056.6,2.4651124]
["bitfinex","ETHUSD",1760282980905,0.4615,4057.7,4056.2,0.0695]
["bitfinex","ETHUSD",1760282981109,0.4615,4057.7,4056.3,1.92]
["bitfinex","ETHUSD",1760282981428,0.4615,4057.7,4056.2,2.53482215]
["bitfinex","ETHUSD",1760282981429,0.4615,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760282981727,0.4615,4057.7,4057.5,2.46455971]
["bitfinex","ETHUSD",1760282981898,1.0951,4057.6,4057.5,2.46455971]
["bitfinex","ETHUSD",1760282983784,1.0951,4057.6,4057.0,2.46485043]
["bitfinex","ETHUSD",1760282984205,1.0951,4057.6,4056.9,2.46492594]
["bitfinex","ETHUSD",1760282985020,1.0951,4057.6,4057.0,2.46485817]
["bitfinex","ETHUSD",1760282985220,1.0951,4057.6,4056.9,2.4649253]
["bitfinex","ETHUSD",1760282985523,0.6336,4057.8,4056.5,1.92]
["bitfinex","ETHUSD",1760282985726,0.001,4058.7,4057.0,1.92]
["bitfinex","ETHUSD",1760282985923,0.001,4058.7,4057.5,2.46452544]
["bitfinex","ETHUSD",1760282985924,0.6336,4058.4,4057.5,2.46452544]
["bitfinex","ETHUSD",1760282986490,0.6336,4058.4,4057.3,2.46468192]
["bitfinex","ETHUSD",1760282986491,0.6336,4058.4,4057.3,2.46465149]
["bitfinex","ETHUSD",1760282986704,0.6336,4058.2,4056.9,0.0695]
["bitfinex","ETHUSD",1760282987028,0.6336,4058.3,4057.6,2.46451039]
["bitfinex","ETHUSD",1760282987410,0.6336,4058.4,4057.6,2.46451039]
["bitfinex","ETHUSD",1760282987631,0.6336,4058.4,4057.8,2.4643481]
["bitfinex","ETHUSD",1760282987927,0.6336,4058.4,4057.7,2.46443212]
["bitfinex","ETHUSD",1760282988131,0.6336,4058.6,4058.0,2.46422244]
["bitfinex","ETHUSD",1760282988302,0.6336,4058.6,4058.1,2.46418614]
["bitfinex","ETHUSD",1760282988303,1.39204621,4058.6,4058.1,2.46418614]
["bitfinex","ETHUSD",1760282988508,0.6336,4058.4,4058.1,2.46418614]
["bitfinex","ETHUSD",1760282988833,0.6346,4058.7,4047.8,0.38626289]
["bitfinex","ETHUSD",1760282988834,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760282989696,0.001,4058.7,4058.6,4.4534038]
["bitfinex","ETHUSD",1760282990793,0.001,4058.7,4058.6,4.5758038]
["bitfinex","ETHUSD",1760282990995,0.001,4058.7,4058.6,4.5063038]
["bitfinex","ETHUSD",1760282991604,0.001,4058.7,4058.6,2.0424]
["bitfinex","ETHUSD",1760282991806,0.001,4058.7,4058.6,1.92]
["bitfinex","ETHUSD",1760282992505,0.001,4058.7,4058.6,4.3839038]
["bitfinex","ETHUSD",1760282992708,0.001,4058.7,4058.6,1.92]
["bitfinex","ETHUSD",1760282993107,0.4494,4058.7,4058.2,2.46414468]
["bitfinex","ETHUSD",1760282993343,0.001,4058.7,4058.1,2.46420494]
["bitfinex","ETHUSD",1760282993545,0.001,4058.7,4058.1,0.0695]
["bitfinex","ETHUSD",1760282993708,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760282993908,0.001,4058.7,4058.6,5.06869547]
["bitfinex","ETHUSD",1760282994541,0.001,4058.7,4058.6,5.13819547]
["bitfinex","ETHUSD",1760282995412,0.001,4058.7,4058.6,4.4534038]
["bitfinex","ETHUSD",1760282996232,0.001,4058.7,4058.6,4.3839038]
["bitfinex","ETHUSD",1760282999142,0.001,4058.7,4058.6,4.4534038]
["bitfinex","ETHUSD",1760282999635,0.001,4058.7,4058.6,4.3839038]
["bitfinex","ETHUSD",1760283001735,0.001,4058.7,4058.6,4.5063038]
["bitfinex","ETHUSD",1760283002243,0.001,4058.7,4058.6,5.27283547]
["bitfinex","ETHUSD",1760283002578,0.001,4058.7,4058.6,4.5063038]
["bitfinex","ETHUSD",1760283003317,0.001,4058.7,4058.6,4.3839038]
["bitfinex","ETHUSD",1760283003945,0.001,4058.7,4058.6,1.92]
["bitfinex","ETHUSD",1760283004317,0.001,4058.7,4057.5,0.0695]
["bitfinex","ETHUSD",1760283004522,0.001,4058.7,4057.1,0.987]
["bitfinex","ETHUSD",1760283004523,0.4484,4058.6,4057.3,2.46469326]
["bitfinex","ETHUSD",1760283004837,0.001,4058.7,4058.5,2.46393492]
["bitfinex","ETHUSD",1760283005015,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760283005743,0.4494,4058.7,4057.8,1.92]
["bitfinex","ETHUSD",1760283005907,0.4494,4058.7,4057.1,1.54008257]
["bitfinex","ETHUSD",1760283006113,0.4494,4058.7,4057.1,0.987]
["bitfinex","ETHUSD",1760283006346,0.4484,4058.6,4057.3,1.92]
["bitfinex","ETHUSD",1760283006529,0.001,4058.7,4057.1,0.987]
["bitfinex","ETHUSD",1760283006857,0.6336,4058.4,4057.1,0.987]
["bitfinex","ETHUSD",1760283007175,0.6336,4058.2,4057.4,2.46459922]
["bitfinex","ETHUSD",1760283007327,0.2338,4057.5,4057.2,2.46470891]
["bitfinex","ETHUSD",1760283007528,0.4484,4057.4,4057.2,2.46470738]
["bitfinex","ETHUSD",1760283007733,0.4484,4057.4,4055.0,3.09963519]
["bitfinex","ETHUSD",1760283007734,0.6336,4057.2,4055.2,2.96038956]
["bitfinex","ETHUSD",1760283007955,0.76518,4057.2,4054.8,2.46617796]
["bitfinex","ETHUSD",1760283008155,0.2338,4055.7,4055.4,2.46581036]
["bitfinex","ETHUSD",1760283008466,0.2338,4055.8,4055.4,2.46581091]
["bitfinex","ETHUSD",1760283008650,0.2338,4055.8,4054.7,0.988]
["bitfinex","ETHUSD",1760283008651,0.4484,4055.7,4055.5,2.46573359]
["bitfinex","ETHUSD",1760283008969,0.4484,4055.7,4055.6,2.4677264]
["bitfinex","ETHUSD",1760283009164,0.4484,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760283009352,0.2338,4055.8,4055.6,0.002]
["bitfinex","ETHUSD",1760283009553,0.8674,4056.1,4055.8,2.46558969]
["bitfinex","ETHUSD",1760283009865,0.8674,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760283010369,1.3158,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1760283010579,0.6336,4055.9,4054.4,2.46645107]
["bitfinex","ETHUSD",1760283010744,0.6336,4055.6,4054.7,0.002]
["bitfinex","ETHUSD",1760283010935,0.6336,4055.3,4054.7,0.002]
["bitfinex","ETHUSD",1760283011135,0.6336,4055.3,4055.0,1.92]
["bitfinex","ETHUSD",1760283011349,1.082,4055.2,4055.1,2.46801881]
["bitfinex","ETHUSD",1760283011961,1.082,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283012287,14.96490161,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283012567,5.29104494,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283012767,1.082,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283013482,10.00161461,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283013883,9.30365961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283014080,8.78317161,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283014659,3.54796961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283014865,12.28449129,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283015056,8.63214529,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283015685,4.11724368,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283015891,1.68338368,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283016058,0.4484,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283016258,3.54796961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283016652,1.082,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283016880,3.54796961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283017080,1.082,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283017392,1.68337038,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283017564,8.25534199,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283017902,8.95474499,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283018053,8.67517699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283018460,8.27415899,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283018779,4.87867438,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283019078,7.34464399,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283020387,7.19933999,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283020763,1.68337038,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283020967,1.082,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283022399,3.54796961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283022587,1.0967,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760283023125,0.6336,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760283023278,0.6336,4054.3,4051.5,0.0755]
["bitfinex","ETHUSD",1760283023480,0.6336,4053.7,4051.1,0.0755]
["bitfinex","ETHUSD",1760283023704,0.6336,4052.9,4050.9,2.46858722]
["bitfinex","ETHUSD",1760283023915,0.6336,4052.7,4050.8,0.0755]
["bitfinex","ETHUSD",1760283024280,3.16185,4052.3,4050.3,0.987]
["bitfinex","ETHUSD",1760283024480,0.2151,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760283024680,0.2151,4050.4,4049.0,0.01]
["bitfinex","ETHUSD",1760283024681,0.6336,4051.4,4049.0,0.01]
["bitfinex","ETHUSD",1760283024918,0.6336,4051.4,4049.7,4.38931871]
["bitfinex","ETHUSD",1760283025148,0.6336,4051.4,4051.0,2.46847054]
["bitfinex","ETHUSD",1760283025278,0.6336,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1760283025479,0.6336,4051.4,4050.0,2.4691358]
["bitfinex","ETHUSD",1760283025718,0.4631,4051.2,4050.8,2.46864082]
["bitfinex","ETHUSD",1760283025922,0.6336,4051.0,4050.7,2.46868405]
["bitfinex","ETHUSD",1760283026075,0.6336,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760283026280,1.0967,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760283026883,1.0967,4050.8,4049.1,2.46968462]
["bitfinex","ETHUSD",1760283026884,1.0967,4050.8,4050.4,2.46883153]
["bitfinex","ETHUSD",1760283027084,1.0967,4050.8,4049.1,2.46968462]
["bitfinex","ETHUSD",1760283027085,0.6336,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760283027316,1.0967,4050.6,4049.1,2.46968462]
["bitfinex","ETHUSD",1760283027520,1.0967,4050.6,4050.4,2.46884755]
["bitfinex","ETHUSD",1760283027689,0.4631,4050.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1760283027890,0.6336,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760283028122,0.4631,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760283028619,1.0967,4050.4,4050.2,1.92]
["bitfinex","ETHUSD",1760283028952,0.2151,4051.5,4049.9,2.47114388]
["bitfinex","ETHUSD",1760283028953,1.0967,4050.3,4049.9,2.47114388]
["bitfinex","ETHUSD",1760283029106,0.6336,4049.8,4049.4,0.002]
["bitfinex","ETHUSD",1760283029444,0.2151,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760283029901,0.6782,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760283030106,1.3118,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760283030835,3.91242067,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760283031002,3.91242067,4049.5,4049.0,0.012]
["bitfinex","ETHUSD",1760283031003,0.6336,4048.6,4046.8,0.0775]
["bitfinex","ETHUSD",1760283031334,0.6336,4048.4,4046.8,0.0775]
["bitfinex","ETHUSD",1760283031507,0.6336,4048.4,4047.8,2.47047158]
["bitfinex","ETHUSD",1760283031703,0.6336,4048.4,4046.9,1.92]
["bitfinex","ETHUSD",1760283031915,0.6336,4048.4,4047.9,1.92]
["bitfinex","ETHUSD",1760283032116,0.34628,4049.5,4047.2,2.47084404]
["bitfinex","ETHUSD",1760283032317,0.4631,4049.4,4047.6,1.92]
["bitfinex","ETHUSD",1760283032518,1.0967,4049.3,4047.0,0.19975]
["bitfinex","ETHUSD",1760283032721,1.0967,4049.3,4047.2,1.92]
["bitfinex","ETHUSD",1760283032922,3.10334607,4049.0,4048.1,2.47025807]
["bitfinex","ETHUSD",1760283033124,0.6336,4048.8,4047.6,1.92]
["bitfinex","ETHUSD",1760283033437,0.6336,4048.3,4047.7,0.1232]
["bitfinex","ETHUSD",1760283033652,0.2151,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1760283033829,0.2151,4047.8,4046.1,2.4735067]
["bitfinex","ETHUSD",1760283033830,0.6336,4047.7,4046.1,0.002]
["bitfinex","ETHUSD",1760283034036,0.6782,4047.8,4046.1,0.002]
["bitfinex","ETHUSD",1760283034037,0.6336,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760283034406,0.6336,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760283034933,0.6336,4046.6,4046.2,2.47145469]
["bitfinex","ETHUSD",1760283035238,2.47066585,4047.5,4046.1,0.002]
["bitfinex","ETHUSD",1760283035239,0.6336,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760283035615,0.6336,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760283036021,1.0967,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760283036720,1.45350875,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760283037035,3.56815469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760283037337,1.0967,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760283038508,3.56815469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760283038824,13.45817954,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760283039025,13.45817954,4045.3,4042.0,2.47398588]
["bitfinex","ETHUSD",1760283039026,0.6336,4044.7,4043.5,2.47310483]
["bitfinex","ETHUSD",1760283039351,0.6336,4043.5,4042.1,0.003]
["bitfinex","ETHUSD",1760283039531,0.6336,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760283039706,0.6336,4043.5,4042.1,0.0965]
["bitfinex","ETHUSD",1760283039707,1.0967,4043.5,4042.1,0.0965]
["bitfinex","ETHUSD",1760283039906,1.0967,4043.5,4043.2,2.47328435]
["bitfinex","ETHUSD",1760283040106,0.4631,4043.4,4043.0,2.47340091]
["bitfinex","ETHUSD",1760283040305,1.0967,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760283041207,0.6336,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760283041841,0.4631,4043.4,4042.1,0.003]
["bitfinex","ETHUSD",1760283042155,0.6336,4043.3,4042.1,0.003]
["bitfinex","ETHUSD",1760283042530,0.6336,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760283042715,3.41823812,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760283042910,3.86703812,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760283043349,3.86703812,4042.2,4036.2,1.28157462]
["bitfinex","ETHUSD",1760283043350,2.5536,4041.8,4039.2,2.47568362]
["bitfinex","ETHUSD",1760283043562,2.47439006,4041.4,4037.1,2.4769932]
["bitfinex","ETHUSD",1760283043741,0.1232,4038.8,4037.5,0.1232]
["bitfinex","ETHUSD",1760283043927,0.2182,4039.3,4035.4,2.47806908]
["bitfinex","ETHUSD",1760283043928,0.6336,4037.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760283044126,0.6336,4037.3,4035.2,0.1262]
["bitfinex","ETHUSD",1760283044342,3.222107,4037.2,4033.8,0.4416]
["bitfinex","ETHUSD",1760283044518,0.2182,4037.6,4032.8,0.6336]
["bitfinex","ETHUSD",1760283044519,30.0,4037.0,4032.8,0.6336]
["bitfinex","ETHUSD",1760283044715,0.2182,4037.6,4032.4,0.6006]
["bitfinex","ETHUSD",1760283044716,2.47775675,4036.0,4032.9,0.4416]
["bitfinex","ETHUSD",1760283044916,0.6336,4035.8,4033.0,2.47954376]
["bitfinex","ETHUSD",1760283045217,0.667,4035.9,4032.1,0.36483218]
["bitfinex","ETHUSD",1760283045218,0.2182,4035.9,4032.1,0.36483218]
["bitfinex","ETHUSD",1760283045568,0.2182,4039.3,4032.2,0.89587942]
["bitfinex","ETHUSD",1760283045768,0.2182,4039.3,4032.3,0.4416]
["bitfinex","ETHUSD",1760283045917,0.4488,4038.4,4032.8,1.2770028]
["bitfinex","ETHUSD",1760283046120,0.4488,4038.4,4032.4,0.43430237]
["bitfinex","ETHUSD",1760283046121,0.4488,4039.9,4034.3,0.6336]
["bitfinex","ETHUSD",1760283046349,0.25536,4041.7,4034.7,1.25347203]
["bitfinex","ETHUSD",1760283046350,0.4488,4039.8,4034.7,1.25347203]
["bitfinex","ETHUSD",1760283046549,0.4488,4039.8,4036.4,2.477424]
["bitfinex","ETHUSD",1760283046875,0.4488,4039.7,4037.0,4.95417388]
["bitfinex","ETHUSD",1760283047079,0.4488,4039.7,4037.1,0.4416]
["bitfinex","ETHUSD",1760283047368,0.4488,4040.5,4037.1,0.4416]
["bitfinex","ETHUSD",1760283047713,0.6777,4042.0,4037.2,2.5536]
["bitfinex","ETHUSD",1760283047874,0.4595,4041.5,4038.6,2.4760488]
["bitfinex","ETHUSD",1760283048176,2.609234,4041.4,4038.7,3.77620488]
["bitfinex","ETHUSD",1760283048476,0.6336,4041.0,4038.1,2.5386]
["bitfinex","ETHUSD",1760283048634,0.6336,4041.0,4038.5,2.47615536]
["bitfinex","ETHUSD",1760283048635,0.6336,4040.8,4038.5,2.47615536]
["bitfinex","ETHUSD",1760283048964,0.6336,4040.8,4037.7,0.99]
["bitfinex","ETHUSD",1760283048965,0.6336,4040.6,4038.0,1.92]
["bitfinex","ETHUSD",1760283049168,7.484024,4040.4,4038.1,1.92]
["bitfinex","ETHUSD",1760283049368,7.484024,4040.4,4037.5,2.63877776]
["bitfinex","ETHUSD",1760283049369,0.6336,4040.2,4036.7,0.4566]
["bitfinex","ETHUSD",1760283049668,0.48725057,4043.0,4035.5,0.4566]
["bitfinex","ETHUSD",1760283049669,30.0,4040.0,4035.5,0.4566]
["bitfinex","ETHUSD",1760283049868,14.0981,4039.8,4035.6,0.4566]
["bitfinex","ETHUSD",1760283050081,4.17146,4039.1,4035.6,0.4566]
["bitfinex","ETHUSD",1760283050377,1.0931,4039.0,4035.7,2.47788487]
["bitfinex","ETHUSD",1760283050582,0.6336,4038.8,4037.9,2.47652146]
["bitfinex","ETHUSD",1760283050782,0.6336,4038.8,4035.8,0.4566]
["bitfinex","ETHUSD",1760283050783,0.6336,4038.8,4038.0,2.47646067]
["bitfinex","ETHUSD",1760283050983,0.6336,4038.8,4036.5,0.1262]
["bitfinex","ETHUSD",1760283051284,0.4595,4038.9,4036.5,0.1262]
["bitfinex","ETHUSD",1760283051485,2.684772,4038.4,4035.4,0.4566]
["bitfinex","ETHUSD",1760283051689,1.92,4039.0,4035.4,0.4566]
["bitfinex","ETHUSD",1760283051690,0.6336,4037.9,4035.4,0.4566]
["bitfinex","ETHUSD",1760283051889,1.3183,4037.9,4037.2,2.47696312]
["bitfinex","ETHUSD",1760283052189,1.3183,4037.9,4035.4,0.4566]
["bitfinex","ETHUSD",1760283052190,0.6336,4037.9,4035.4,0.4566]
["bitfinex","ETHUSD",1760283052399,0.4595,4038.2,4036.1,0.1262]
["bitfinex","ETHUSD",1760283052591,0.6336,4038.1,4036.2,0.4566]
["bitfinex","ETHUSD",1760283052959,0.6336,4038.1,4035.6,2.47789713]
["bitfinex","ETHUSD",1760283053157,0.6336,4037.2,4035.3,0.002]
["bitfinex","ETHUSD",1760283053393,0.6336,4037.8,4035.3,0.002]
["bitfinex","ETHUSD",1760283053394,0.6336,4037.0,4035.3,0.002]
["bitfinex","ETHUSD",1760283053606,0.6336,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1760283053769,0.6336,4036.6,4035.3,0.002]
["bitfinex","ETHUSD",1760283053971,0.1232,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760283054162,0.6336,4036.4,4035.3,0.002]
["bitfinex","ETHUSD",1760283054366,1.0931,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760283054591,0.4595,4036.3,4035.3,0.002]
["bitfinex","ETHUSD",1760283054899,0.6336,4036.2,4035.3,0.002]
["bitfinex","ETHUSD",1760283055061,0.6336,4036.0,4035.3,0.002]
["bitfinex","ETHUSD",1760283055395,0.6336,4036.0,4034.8,0.002]
["bitfinex","ETHUSD",1760283055396,0.2252,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1760283055692,0.2252,4035.4,4035.2,2.47819191]
["bitfinex","ETHUSD",1760283055693,0.6336,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760283055866,0.4595,4035.9,4034.8,0.002]
["bitfinex","ETHUSD",1760283055867,0.6847,4035.9,4034.8,0.002]
["bitfinex","ETHUSD",1760283056192,0.4595,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1760283056391,1.0931,4035.8,4034.8,0.002]
["bitfinex","ETHUSD",1760283056595,0.6336,4035.1,4034.8,0.002]
["bitfinex","ETHUSD",1760283057101,0.4595,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1760283057259,0.4595,4035.7,4034.8,0.002]
["bitfinex","ETHUSD",1760283057595,0.2252,4037.1,4034.9,4.39837616]
["bitfinex","ETHUSD",1760283057596,0.4595,4036.5,4034.9,4.39837616]
["bitfinex","ETHUSD",1760283057901,0.2252,4037.1,4034.8,0.4586]
["bitfinex","ETHUSD",1760283057902,0.4595,4037.1,4035.0,0.48569762]
["bitfinex","ETHUSD",1760283058396,0.4595,4037.1,4034.8,0.002]
["bitfinex","ETHUSD",1760283058397,0.6336,4037.0,4034.8,0.002]
["bitfinex","ETHUSD",1760283058617,0.6336,4037.0,4036.2,2.47751947]
["bitfinex","ETHUSD",1760283058760,0.4595,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760283058983,0.2252,4037.6,4035.6,1.92]
["bitfinex","ETHUSD",1760283059325,0.4595,4037.7,4037.3,2.476898]
["bitfinex","ETHUSD",1760283059493,0.4595,4037.6,4035.6,1.92]
["bitfinex","ETHUSD",1760283059816,0.2252,4037.9,4035.7,2.86205937]
["bitfinex","ETHUSD",1760283060020,2.96963,4037.8,4035.3,1.92]
["bitfinex","ETHUSD",1760283060222,0.6336,4037.6,4035.1,1.92]
["bitfinex","ETHUSD",1760283060432,0.6336,4037.4,4034.8,0.002]
["bitfinex","ETHUSD",1760283060585,3.11197616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1760283060784,2.47739293,4036.6,4034.8,0.002]
["bitfinex","ETHUSD",1760283060785,0.4595,4037.3,4034.8,0.002]
["bitfinex","ETHUSD",1760283060984,0.4595,4036.8,4034.8,0.4586]
["bitfinex","ETHUSD",1760283061187,2.47548441,4039.7,4034.8,0.4586]
["bitfinex","ETHUSD",1760283061384,0.4595,4039.4,4036.4,1.92]
["bitfinex","ETHUSD",1760283061591,0.4595,4039.4,4036.5,0.5828]
["bitfinex","ETHUSD",1760283061786,0.2252,4040.4,4036.8,1.92]
["bitfinex","ETHUSD",1760283062032,0.4595,4040.8,4037.4,4.95368306]
["bitfinex","ETHUSD",1760283062232,0.4595,4040.8,4037.6,1.92]
["bitfinex","ETHUSD",1760283062527,0.4595,4040.7,4037.7,0.4566]
["bitfinex","ETHUSD",1760283062712,2.754096,4040.6,4038.1,2.47640859]
["bitfinex","ETHUSD",1760283063039,0.6336,4039.6,4037.0,1.92]
["bitfinex","ETHUSD",1760283063186,2.47550418,4039.6,4037.8,2.47659616]
["bitfinex","ETHUSD",1760283063386,0.4595,4039.7,4038.3,1.92]
["bitfinex","ETHUSD",1760283063617,0.2252,4039.8,4036.5,0.1262]
["bitfinex","ETHUSD",1760283063618,0.4595,4039.6,4036.9,0.4566]
["bitfinex","ETHUSD",1760283063822,0.4595,4039.6,4036.5,0.1262]
["bitfinex","ETHUSD",1760283063823,1.92,4039.4,4036.5,0.1262]
["bitfinex","ETHUSD",1760283064030,0.6336,4038.0,4035.7,0.992]
["bitfinex","ETHUSD",1760283064336,0.1232,4037.3,4036.6,0.1232]
["bitfinex","ETHUSD",1760283064504,0.6336,4037.2,4036.3,2.47751549]
["bitfinex","ETHUSD",1760283064700,0.6336,4037.2,4035.7,3.46987735]
["bitfinex","ETHUSD",1760283064701,0.6336,4037.8,4035.7,0.992]
["bitfinex","ETHUSD",1760283064905,0.6336,4037.6,4035.8,2.47782347]
["bitfinex","ETHUSD",1760283065222,2.47667084,4037.7,4035.8,2.47782347]
["bitfinex","ETHUSD",1760283065223,0.6336,4037.7,4035.8,2.72358235]
["bitfinex","ETHUSD",1760283065426,0.4595,4037.8,4035.9,2.47776208]
["bitfinex","ETHUSD",1760283065591,0.6336,4036.9,4035.7,0.992]
["bitfinex","ETHUSD",1760283065791,0.6336,4036.9,4035.4,0.002]
["bitfinex","ETHUSD",1760283065792,2.47769502,4036.1,4035.4,0.002]
["bitfinex","ETHUSD",1760283066028,0.6336,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1760283066232,1.0931,4036.2,4035.4,0.002]
["bitfinex","ETHUSD",1760283066550,4.161552,4037.1,4035.5,2.47800768]
["bitfinex","ETHUSD",1760283066757,0.6336,4037.0,4035.7,2.47788487]
["bitfinex","ETHUSD",1760283067052,0.4595,4037.8,4036.1,1.92]
["bitfinex","ETHUSD",1760283067212,2.47513425,4040.2,4035.8,1.92]
["bitfinex","ETHUSD",1760283067413,2.47513425,4040.2,4035.7,1.92]
["bitfinex","ETHUSD",1760283067414,0.4595,4037.7,4036.9,2.47709401]
["bitfinex","ETHUSD",1760283067637,0.6336,4037.6,4036.7,2.47722981]
["bitfinex","ETHUSD",1760283067844,0.6336,4037.6,4036.1,1.92]
["bitfinex","ETHUSD",1760283068041,0.4595,4038.3,4036.3,1.92]
["bitfinex","ETHUSD",1760283068214,0.4595,4039.2,4036.4,0.4566]
["bitfinex","ETHUSD",1760283068428,0.2252,4041.0,4039.1,2.47579906]
["bitfinex","ETHUSD",1760283068626,0.4595,4039.9,4038.2,1.92]
["bitfinex","ETHUSD",1760283068813,0.4595,4039.9,4039.0,2.47582829]
["bitfinex","ETHUSD",1760283069014,0.4595,4039.9,4038.7,1.92]
["bitfinex","ETHUSD",1760283069228,0.4595,4039.9,4038.3,2.47625173]
["bitfinex","ETHUSD",1760283069447,0.2252,4041.0,4038.0,0.6186]
["bitfinex","ETHUSD",1760283069448,0.2252,4041.0,4038.4,0.4566]
["bitfinex","ETHUSD",1760283069655,0.001,4041.1,4038.4,0.4566]
["bitfinex","ETHUSD",1760283069824,0.001,4041.1,4040.7,2.47477607]
["bitfinex","ETHUSD",1760283070160,0.001,4041.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1760283070468,0.001,4041.1,4039.2,0.4566]
["bitfinex","ETHUSD",1760283070758,0.001,4041.1,4039.5,1.92]
["bitfinex","ETHUSD",1760283070943,0.001,4041.1,4039.6,2.47549262]
["bitfinex","ETHUSD",1760283071263,0.001,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760283073864,0.001,4041.1,4040.1,0.159]
["bitfinex","ETHUSD",1760283073865,0.001,4041.1,4039.5,0.159]
["bitfinex","ETHUSD",1760283074151,0.6336,4040.9,4038.9,0.159]
["bitfinex","ETHUSD",1760283074335,0.4595,4040.8,4038.5,0.23766]
["bitfinex","ETHUSD",1760283074645,3.10868023,4040.3,4039.7,0.1232]
["bitfinex","ETHUSD",1760283074863,0.6336,4040.3,4039.7,0.1232]
["bitfinex","ETHUSD",1760283075224,2.47519469,4040.1,4039.7,0.1232]
["bitfinex","ETHUSD",1760283075431,1.0931,4040.3,4039.7,0.1232]
["bitfinex","ETHUSD",1760283075432,0.6336,4040.3,4039.7,0.1232]
["bitfinex","ETHUSD",1760283075656,0.6336,4039.7,4037.4,0.6186]
["bitfinex","ETHUSD",1760283075950,0.6336,4039.7,4034.5,0.002]
["bitfinex","ETHUSD",1760283075951,0.6336,4038.9,4036.8,0.162]
["bitfinex","ETHUSD",1760283076151,0.6336,4038.9,4036.5,1.4486]
["bitfinex","ETHUSD",1760283076152,0.6336,4038.7,4036.5,1.4486]
["bitfinex","ETHUSD",1760283076350,0.6336,4038.7,4033.8,2.47902883]
["bitfinex","ETHUSD",1760283076351,0.6336,4037.5,4034.7,0.1262]
["bitfinex","ETHUSD",1760283076536,0.4595,4038.6,4034.8,2.48042786]
["bitfinex","ETHUSD",1760283076537,0.6336,4036.2,4034.8,2.48042786]
["bitfinex","ETHUSD",1760283076852,0.6336,4037.3,4035.1,0.4566]
["bitfinex","ETHUSD",1760283077016,0.2252,4037.4,4034.8,0.002]
["bitfinex","ETHUSD",1760283077017,2.47735446,4036.6,4034.8,0.002]
["bitfinex","ETHUSD",1760283077217,2.47735459,4036.6,4034.8,2.48039105]
["bitfinex","ETHUSD",1760283077416,0.4579,4036.7,4035.6,2.47793416]
["bitfinex","ETHUSD",1760283077617,0.6336,4036.9,4035.7,4.39788487]
["bitfinex","ETHUSD",1760283077861,0.4579,4037.1,4035.1,2.47824059]
["bitfinex","ETHUSD",1760283078015,2.47574612,4039.2,4035.1,2.47824059]
["bitfinex","ETHUSD",1760283078016,0.4579,4037.9,4035.5,0.4695]
["bitfinex","ETHUSD",1760283078218,2.47559716,4041.1,4035.6,0.6336]
["bitfinex","ETHUSD",1760283078219,0.4579,4038.6,4035.6,0.6336]
["bitfinex","ETHUSD",1760283078416,0.001,4041.1,4035.8,0.6336]
["bitfinex","ETHUSD",1760283078417,0.4579,4039.3,4035.8,0.6336]
["bitfinex","ETHUSD",1760283078652,0.4579,4039.3,4035.9,2.3895]
["bitfinex","ETHUSD",1760283078854,2.47559847,4041.1,4038.8,2.47598068]
["bitfinex","ETHUSD",1760283078855,0.4579,4040.1,4038.8,2.47598068]
["bitfinex","ETHUSD",1760283079064,2.342653,4040.0,4037.2,2.47696423]
["bitfinex","ETHUSD",1760283079245,0.001,4041.1,4037.1,0.159]
["bitfinex","ETHUSD",1760283079246,2.47537006,4039.8,4037.1,0.159]
["bitfinex","ETHUSD",1760283079557,0.4579,4040.4,4037.2,2.94644639]
["bitfinex","ETHUSD",1760283079850,0.001,4041.1,4037.5,1.92]
["bitfinex","ETHUSD",1760283079851,0.4579,4039.8,4037.5,1.92]
["bitfinex","ETHUSD",1760283080068,11.146383,4039.6,4036.5,0.159]
["bitfinex","ETHUSD",1760283080366,11.146383,4039.6,4034.8,0.002]
["bitfinex","ETHUSD",1760283080367,0.6336,4037.4,4035.5,0.4695]
["bitfinex","ETHUSD",1760283080516,0.6336,4037.2,4034.8,0.4715]
["bitfinex","ETHUSD",1760283080717,2.312888,4037.1,4034.8,0.4715]
["bitfinex","ETHUSD",1760283080918,0.2770788,4037.0,4035.6,2.47792765]
["bitfinex","ETHUSD",1760283081117,2.549565,4037.0,4035.6,2.47790754]
["bitfinex","ETHUSD",1760283081344,2.549565,4037.0,4036.1,2.47758756]
["bitfinex","ETHUSD",1760283081519,2.549565,4037.0,4035.4,0.002]
["bitfinex","ETHUSD",1760283081520,3.887664,4037.0,4035.4,0.002]
["bitfinex","ETHUSD",1760283081722,0.4579,4036.9,4035.4,0.002]
["bitfinex","ETHUSD",1760283081951,2.47602492,4038.8,4035.4,0.002]
["bitfinex","ETHUSD",1760283081952,0.2218,4037.7,4035.4,0.002]
["bitfinex","ETHUSD",1760283082151,0.4579,4037.5,4035.8,2.47782347]
["bitfinex","ETHUSD",1760283082454,0.4579,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760283082617,1.0915,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760283082956,0.4579,4038.5,4037.5,2.47678018]
["bitfinex","ETHUSD",1760283083123,0.4579,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760283083548,0.4579,4038.5,4036.5,1.92]
["bitfinex","ETHUSD",1760283083718,4.00015,4038.3,4036.7,1.92]
["bitfinex","ETHUSD",1760283083921,2.765808,4038.1,4037.5,2.47677989]
["bitfinex","ETHUSD",1760283084125,0.4579,4038.0,4035.5,2.47800247]
["bitfinex","ETHUSD",1760283084423,0.4579,4038.0,4035.3,2.47810911]
["bitfinex","ETHUSD",1760283084424,0.6336,4037.5,4035.3,2.47810911]
["bitfinex","ETHUSD",1760283084623,0.6336,4037.1,4035.5,4.95601536]
["bitfinex","ETHUSD",1760283084851,0.4579,4037.0,4035.5,0.002]
["bitfinex","ETHUSD",1760283085161,0.6336,4036.7,4035.5,0.002]
["bitfinex","ETHUSD",1760283085358,0.6336,4036.9,4035.5,0.002]
["bitfinex","ETHUSD",1760283085526,0.4579,4037.0,4035.5,0.002]
["bitfinex","ETHUSD",1760283085527,0.6336,4036.5,4035.5,0.002]
["bitfinex","ETHUSD",1760283085722,0.2218,4037.9,4035.6,2.47794627]
["bitfinex","ETHUSD",1760283085723,0.4579,4037.8,4035.6,2.47794627]
["bitfinex","ETHUSD",1760283085927,0.2218,4037.9,4035.5,0.002]
["bitfinex","ETHUSD",1760283085928,4.735056,4037.6,4035.5,0.002]
["bitfinex","ETHUSD",1760283086252,0.6336,4037.3,4035.5,0.002]
["bitfinex","ETHUSD",1760283086436,0.2218,4037.9,4037.2,0.1232]
["bitfinex","ETHUSD",1760283086437,0.1232,4037.9,4037.2,0.1232]
["bitfinex","ETHUSD",1760283086640,0.4579,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760283086841,0.4579,4038.5,4037.3,2.47686397]
["bitfinex","ETHUSD",1760283086842,0.4579,4039.1,4037.1,2.47702558]
["bitfinex","ETHUSD",1760283087038,0.4579,4039.1,4036.8,0.4695]
["bitfinex","ETHUSD",1760283087039,0.2218,4039.7,4038.5,2.4761378]
["bitfinex","ETHUSD",1760283087334,6.172021,4038.9,4036.4,1.92]
["bitfinex","ETHUSD",1760283087540,6.441544,4038.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760283087738,0.4579,4038.6,4038.0,2.47646386]
["bitfinex","ETHUSD",1760283087937,0.2218,4039.7,4038.5,2.47616689]
["bitfinex","ETHUSD",1760283088149,0.001,4041.1,4038.9,1.92]
["bitfinex","ETHUSD",1760283088150,0.4579,4040.0,4038.9,1.92]
["bitfinex","ETHUSD",1760283088351,0.4579,4040.6,4038.6,4.39610558]
["bitfinex","ETHUSD",1760283088549,0.4579,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760283088952,0.4579,4040.6,4040.1,2.47514373]
["bitfinex","ETHUSD",1760283089162,0.4579,4040.5,4039.3,1.92]
["bitfinex","ETHUSD",1760283089363,0.001,4041.1,4040.1,2.47512733]
["bitfinex","ETHUSD",1760283089658,0.001,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760283091538,0.001,4041.1,4041.0,4.86413499]
["bitfinex","ETHUSD",1760283091771,0.4579,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760283091936,0.6797,4043.4,4042.5,1.92]
["bitfinex","ETHUSD",1760283092132,0.6797,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760283092534,2.47198458,4045.4,4043.1,2.47331765]
["bitfinex","ETHUSD",1760283092863,4.691616,4043.8,4042.9,2.47345833]
["bitfinex","ETHUSD",1760283093043,4.852437,4043.6,4040.2,0.4695]
["bitfinex","ETHUSD",1760283093242,0.6336,4043.0,4041.7,2.47416759]
["bitfinex","ETHUSD",1760283093456,0.6336,4043.0,4041.5,1.92]
["bitfinex","ETHUSD",1760283093457,0.6336,4042.8,4041.8,2.47413138]
["bitfinex","ETHUSD",1760283093651,0.6336,4042.6,4041.3,1.92]
["bitfinex","ETHUSD",1760283093858,0.4579,4043.7,4041.3,0.4695]
["bitfinex","ETHUSD",1760283094187,0.4579,4043.7,4043.3,1.92]
["bitfinex","ETHUSD",1760283094347,0.2218,4044.0,4041.5,2.47432883]
["bitfinex","ETHUSD",1760283094348,0.4579,4043.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760283094534,0.4579,4043.6,4043.4,2.47314506]
["bitfinex","ETHUSD",1760283094734,0.2218,4044.0,4043.4,2.47316614]
["bitfinex","ETHUSD",1760283094735,0.4579,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760283094930,0.4579,4043.5,4043.3,2.47320654]
["bitfinex","ETHUSD",1760283095179,0.4579,4043.4,4042.2,2.4738722]
["bitfinex","ETHUSD",1760283095345,0.4579,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760283096167,0.4579,4043.4,4042.5,2.47366616]
["bitfinex","ETHUSD",1760283096168,0.6336,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760283096373,1.0915,4043.3,4043.1,2.47334964]
["bitfinex","ETHUSD",1760283096578,0.5811,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760283096786,0.1232,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760283096947,0.1232,4043.3,4042.7,1.92]
["bitfinex","ETHUSD",1760283097147,0.6336,4043.7,4042.1,2.47396155]
["bitfinex","ETHUSD",1760283097360,0.6336,4043.1,4039.3,2.60383674]
["bitfinex","ETHUSD",1760283097658,0.6336,4042.9,4041.9,2.47405445]
["bitfinex","ETHUSD",1760283097863,0.5351342,4043.6,4040.7,2.47481871]
["bitfinex","ETHUSD",1760283097864,0.6336,4042.5,4040.7,2.47481871]
["bitfinex","ETHUSD",1760283098065,0.4579,4042.4,4042.0,2.47399392]
["bitfinex","ETHUSD",1760283098287,0.6336,4042.2,4042.0,2.47399392]
["bitfinex","ETHUSD",1760283098496,0.6336,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760283098664,1.92,4043.3,4042.4,2.47377356]
["bitfinex","ETHUSD",1760283098665,0.6336,4043.3,4042.4,2.47377356]
["bitfinex","ETHUSD",1760283098872,0.6336,4043.1,4042.3,2.47382964]
["bitfinex","ETHUSD",1760283099053,0.5351342,4043.6,4041.5,1.92]
["bitfinex","ETHUSD",1760283099054,0.5351342,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760283099259,0.5351342,4043.6,4042.4,1.92]
["bitfinex","ETHUSD",1760283099260,0.4579,4043.6,4042.4,1.92]
["bitfinex","ETHUSD",1760283099486,0.4579,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760283099876,0.4579,4044.8,4042.7,0.4695]
["bitfinex","ETHUSD",1760283100052,0.2218,4046.0,4045.5,2.47188233]
["bitfinex","ETHUSD",1760283100053,0.4579,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760283100453,0.6797,4046.5,4045.0,2.47212742]
["bitfinex","ETHUSD",1760283100675,0.6797,4046.5,4044.5,4.39249218]
["bitfinex","ETHUSD",1760283100863,0.6797,4046.5,4046.1,2.47151063]
["bitfinex","ETHUSD",1760283101068,0.4579,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760283101268,0.2218,4048.0,4045.2,2.47206565]
["bitfinex","ETHUSD",1760283101269,0.2218,4047.1,4046.1,2.47148021]
["bitfinex","ETHUSD",1760283101497,0.4579,4047.4,4045.9,1.92]
["bitfinex","ETHUSD",1760283101798,0.6797,4048.0,4047.7,2.47048228]
["bitfinex","ETHUSD",1760283101963,0.4579,4047.9,4046.4,2.47133254]
["bitfinex","ETHUSD",1760283102295,0.4579,4047.9,4045.7,2.94125683]
["bitfinex","ETHUSD",1760283102296,0.4579,4047.9,4045.9,2.47163795]
["bitfinex","ETHUSD",1760283102596,0.4579,4048.4,4048.1,2.47028293]
["bitfinex","ETHUSD",1760283102809,0.2218,4050.0,4048.2,2.47022507]
["bitfinex","ETHUSD",1760283102810,0.4579,4048.3,4048.2,2.47022507]
["bitfinex","ETHUSD",1760283103095,0.4579,4048.3,4047.1,1.92]
["bitfinex","ETHUSD",1760283103096,0.4604,4049.1,4047.1,2.47090509]
["bitfinex","ETHUSD",1760283103309,0.2218,4050.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283103886,0.2218,4050.0,4047.9,2.47036376]
["bitfinex","ETHUSD",1760283103887,6.489723,4048.9,4046.6,0.991]
["bitfinex","ETHUSD",1760283104106,1.1555123,4048.8,4047.1,2.47085596]
["bitfinex","ETHUSD",1760283104314,1.094,4048.7,4047.0,1.92]
["bitfinex","ETHUSD",1760283104479,0.4604,4048.7,4046.7,1.92]
["bitfinex","ETHUSD",1760283104681,0.001,4049.0,4046.7,1.92]
["bitfinex","ETHUSD",1760283104981,0.001,4049.0,4046.6,0.991]
["bitfinex","ETHUSD",1760283104982,0.4614,4049.0,4047.5,2.4706609]
["bitfinex","ETHUSD",1760283105185,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283105775,6.063633,4048.9,4047.6,1.92]
["bitfinex","ETHUSD",1760283106111,0.6525033,4048.8,4048.6,2.46995031]
["bitfinex","ETHUSD",1760283106416,4.989172,4048.7,4046.6,0.991]
["bitfinex","ETHUSD",1760283106572,0.6336,4048.7,4047.9,2.47035882]
["bitfinex","ETHUSD",1760283106767,0.4604,4048.8,4046.7,1.92]
["bitfinex","ETHUSD",1760283107001,0.4604,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760283107203,0.001,4049.0,4048.1,1.92]
["bitfinex","ETHUSD",1760283107416,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283108605,0.6336,4048.9,4047.5,2.4706609]
["bitfinex","ETHUSD",1760283108812,0.6336,4048.9,4046.8,0.33669]
["bitfinex","ETHUSD",1760283108813,0.4344,4048.8,4046.8,0.33669]
["bitfinex","ETHUSD",1760283109011,0.6336,4048.5,4047.5,2.47060362]
["bitfinex","ETHUSD",1760283109218,0.6336,4048.3,4046.4,2.47132922]
["bitfinex","ETHUSD",1760283109374,0.6336,4048.3,4045.8,2.47165858]
["bitfinex","ETHUSD",1760283109375,0.6336,4047.5,4045.8,2.47165858]
["bitfinex","ETHUSD",1760283109580,0.6336,4047.5,4047.0,2.47095009]
["bitfinex","ETHUSD",1760283109885,0.6336,4047.3,4045.8,2.47165858]
["bitfinex","ETHUSD",1760283110211,0.6336,4047.3,4045.4,2.47193802]
["bitfinex","ETHUSD",1760283110415,0.6336,4047.3,4044.4,0.99]
["bitfinex","ETHUSD",1760283110416,0.6336,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760283110712,0.6336,4047.3,4045.5,0.2910338]
["bitfinex","ETHUSD",1760283110713,0.6336,4047.5,4046.0,1.92]
["bitfinex","ETHUSD",1760283110886,0.6336,4048.7,4046.0,0.4384]
["bitfinex","ETHUSD",1760283111085,0.4344,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760283111294,0.4354,4049.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1760283111501,0.4354,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283112438,0.001,4049.5,4048.9,5.07577673]
["bitfinex","ETHUSD",1760283112889,0.001,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283113921,30.0,4048.9,4041.2,0.4384]
["bitfinex","ETHUSD",1760283114121,0.65,4048.8,4045.2,2.47206565]
["bitfinex","ETHUSD",1760283114321,0.4322,4048.7,4045.5,2.4718637]
["bitfinex","ETHUSD",1760283114623,0.4322,4048.7,4045.6,0.4384]
["bitfinex","ETHUSD",1760283115120,0.2199,4049.4,4045.6,0.4384]
["bitfinex","ETHUSD",1760283115360,0.2199,4049.4,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283115532,0.4311,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283116037,0.001,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283116395,0.43,4049.4,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283116610,0.001,4049.5,4048.9,3.15577656]
["bitfinex","ETHUSD",1760283116793,0.001,4049.5,4046.2,0.4384]
["bitfinex","ETHUSD",1760283116794,0.4311,4049.0,4046.2,0.4384]
["bitfinex","ETHUSD",1760283116993,0.4311,4049.0,4048.6,2.46996833]
["bitfinex","ETHUSD",1760283117222,0.4301,4048.9,4047.3,2.47076945]
["bitfinex","ETHUSD",1760283117539,0.4301,4048.9,4047.2,1.92]
["bitfinex","ETHUSD",1760283117833,0.4301,4048.9,4048.6,2.4699732]
["bitfinex","ETHUSD",1760283118033,0.001,4049.0,4047.7,1.92]
["bitfinex","ETHUSD",1760283118034,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760283118196,0.001,4049.0,4048.8,2.4698648]
["bitfinex","ETHUSD",1760283118397,0.001,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1760283118600,0.43,4048.9,4046.8,2.909]
["bitfinex","ETHUSD",1760283118824,0.43,4048.9,4048.5,2.46999509]
["bitfinex","ETHUSD",1760283119042,0.43,4048.9,4047.7,2.47050499]
["bitfinex","ETHUSD",1760283119043,24.888856,4048.9,4043.5,0.99999999]
["bitfinex","ETHUSD",1760283119243,2.47039773,4048.0,4044.0,0.4384]
["bitfinex","ETHUSD",1760283119442,1.92,4048.6,4044.0,0.4384]
["bitfinex","ETHUSD",1760283119443,6.316952,4047.5,4044.0,0.4384]
["bitfinex","ETHUSD",1760283119740,2.4710272,4046.9,4044.1,2.47273806]
["bitfinex","ETHUSD",1760283119942,2.47157739,4046.0,4045.0,2.47217943]
["bitfinex","ETHUSD",1760283120130,0.6336,4046.6,4044.0,0.4384]
["bitfinex","ETHUSD",1760283120440,0.6336,4046.6,4040.7,4.24179773]
["bitfinex","ETHUSD",1760283120441,2.47172125,4045.8,4044.7,2.47232332]
["bitfinex","ETHUSD",1760283120626,0.6336,4046.0,4043.4,0.4384]
["bitfinex","ETHUSD",1760283120941,0.6336,4046.0,4043.4,2.91156]
["bitfinex","ETHUSD",1760283121242,2.3458,4046.1,4043.4,2.91156]
["bitfinex","ETHUSD",1760283121243,2.47187456,4045.6,4043.4,0.4384]
["bitfinex","ETHUSD",1760283121412,0.6336,4045.5,4044.7,2.47235872]
["bitfinex","ETHUSD",1760283121609,0.6336,4045.5,4044.7,2.47233984]
["bitfinex","ETHUSD",1760283121814,0.6336,4045.6,4044.8,2.47224961]
["bitfinex","ETHUSD",1760283122027,0.6336,4045.6,4044.1,1.92]
["bitfinex","ETHUSD",1760283122225,0.6336,4045.7,4044.9,2.47222445]
["bitfinex","ETHUSD",1760283122434,0.6336,4045.7,4043.5,1.92]
["bitfinex","ETHUSD",1760283122616,0.6336,4045.7,4044.8,2.47226589]
["bitfinex","ETHUSD",1760283122814,3.10537813,4045.7,4044.8,2.47226589]
["bitfinex","ETHUSD",1760283123035,0.6336,4045.7,4044.6,2.47237232]
["bitfinex","ETHUSD",1760283123235,0.6336,4045.7,4034.2,0.38756737]
["bitfinex","ETHUSD",1760283123236,0.6336,4045.5,4043.2,1.92]
["bitfinex","ETHUSD",1760283123413,0.6336,4045.5,4043.3,1.92]
["bitfinex","ETHUSD",1760283123622,0.6336,4045.5,4044.9,2.47224753]
["bitfinex","ETHUSD",1760283123824,0.6336,4045.5,4043.9,2.47286035]
["bitfinex","ETHUSD",1760283124026,0.6336,4046.5,4044.0,0.4384]
["bitfinex","ETHUSD",1760283124213,3.10488062,4046.5,4045.6,2.47181358]
["bitfinex","ETHUSD",1760283124417,3.10488062,4046.5,4044.0,2.91117728]
["bitfinex","ETHUSD",1760283124418,2.47201292,4045.3,4043.1,2.47334965]
["bitfinex","ETHUSD",1760283124618,2.47201292,4045.3,4039.4,1.2675803]
["bitfinex","ETHUSD",1760283124619,1.0612,4045.2,4041.5,0.002]
["bitfinex","ETHUSD",1760283124854,1.0612,4045.2,4042.0,0.002]
["bitfinex","ETHUSD",1760283124855,2.5536,4044.4,4042.0,0.002]
["bitfinex","ETHUSD",1760283125017,2.4721636,4045.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283125018,0.6336,4045.0,4042.0,0.002]
["bitfinex","ETHUSD",1760283125219,3.10653581,4043.8,4042.0,1.922]
["bitfinex","ETHUSD",1760283125433,0.6336,4043.3,4042.3,2.47383915]
["bitfinex","ETHUSD",1760283125640,0.4276,4043.2,4042.3,2.47383915]
["bitfinex","ETHUSD",1760283125849,0.4276,4043.2,4042.0,0.002]
["bitfinex","ETHUSD",1760283125850,0.6336,4043.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283126221,0.6336,4043.1,4042.5,2.47366338]
["bitfinex","ETHUSD",1760283126438,0.6336,4043.1,4042.4,2.47377077]
["bitfinex","ETHUSD",1760283126616,0.6336,4043.1,4042.5,2.47370959]
["bitfinex","ETHUSD",1760283126816,0.6336,4043.1,4042.2,4.39388373]
["bitfinex","ETHUSD",1760283126817,0.6336,4043.1,4042.6,2.47363209]
["bitfinex","ETHUSD",1760283127029,0.6336,4042.9,4042.6,2.47363209]
["bitfinex","ETHUSD",1760283127252,0.6336,4042.7,4042.6,2.47363209]
["bitfinex","ETHUSD",1760283127456,0.6336,4042.7,4042.0,0.002]
["bitfinex","ETHUSD",1760283127457,3.10756155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283127630,0.6336,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283127833,1.0612,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283128925,1.0612,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1760283129536,1.0612,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283130959,3.88866187,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760283131168,3.88866187,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760283131169,32.47426761,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1760283131351,32.47426761,4041.6,4039.2,0.003]
["bitfinex","ETHUSD",1760283131352,0.6336,4039.9,4039.2,0.003]
["bitfinex","ETHUSD",1760283131553,2.47457375,4041.1,4039.2,0.003]
["bitfinex","ETHUSD",1760283131554,0.8536,4039.3,4039.2,0.003]
["bitfinex","ETHUSD",1760283131744,0.8536,4039.3,4036.5,1.4284]
["bitfinex","ETHUSD",1760283131745,0.22,4039.3,4036.5,0.99]
["bitfinex","ETHUSD",1760283131940,0.22,4039.3,4037.9,2.4765295]
["bitfinex","ETHUSD",1760283131941,1.0543,4039.2,4037.9,2.4765295]
["bitfinex","ETHUSD",1760283132139,0.6336,4039.0,4036.6,2.4773324]
["bitfinex","ETHUSD",1760283132358,0.6336,4038.8,4037.4,2.47683128]
["bitfinex","ETHUSD",1760283132572,0.6336,4038.8,4038.3,2.4762304]
["bitfinex","ETHUSD",1760283132573,0.6336,4038.6,4038.3,2.4762304]
["bitfinex","ETHUSD",1760283132753,0.6336,4038.4,4038.1,2.47639358]
["bitfinex","ETHUSD",1760283133070,0.6336,4038.2,4037.9,2.4764832]
["bitfinex","ETHUSD",1760283133247,0.6336,4038.0,4037.9,2.47649993]
["bitfinex","ETHUSD",1760283133434,2.60325281,4039.1,4036.8,2.47720967]
["bitfinex","ETHUSD",1760283133435,0.4207,4038.4,4036.8,2.47720967]
["bitfinex","ETHUSD",1760283133630,0.6336,4038.3,4038.1,2.47635924]
["bitfinex","ETHUSD",1760283133836,0.4207,4038.2,4036.9,0.24772097]
["bitfinex","ETHUSD",1760283134056,0.4207,4038.2,4036.3,2.47747552]
["bitfinex","ETHUSD",1760283134233,1.0513,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760283134447,1.0513,4038.2,4037.3,2.47684462]
["bitfinex","ETHUSD",1760283134448,1.0513,4038.2,4037.8,2.47659365]
["bitfinex","ETHUSD",1760283134638,1.0513,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760283135734,1.0513,4038.2,4036.7,2.47727103]
["bitfinex","ETHUSD",1760283135735,0.6336,4037.8,4036.8,1.92]
["bitfinex","ETHUSD",1760283136053,0.6336,4037.8,4035.4,0.002]
["bitfinex","ETHUSD",1760283136054,0.6336,4037.6,4035.4,0.002]
["bitfinex","ETHUSD",1760283136255,0.6336,4037.6,4035.6,2.47794627]
["bitfinex","ETHUSD",1760283136457,0.6336,4037.4,4035.4,0.002]
["bitfinex","ETHUSD",1760283136694,0.6336,4037.4,4037.2,2.47696315]
["bitfinex","ETHUSD",1760283136843,0.6336,4037.4,4035.6,2.47794627]
["bitfinex","ETHUSD",1760283136844,1.0513,4038.2,4037.9,2.47652475]
["bitfinex","ETHUSD",1760283137041,1.0513,4038.2,4036.5,2.47739378]
["bitfinex","ETHUSD",1760283137042,0.4344,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1760283137269,7.456358,4041.6,4038.9,1.92]
["bitfinex","ETHUSD",1760283137477,0.1075,4039.0,4035.3,0.4725]
["bitfinex","ETHUSD",1760283137772,0.1075,4039.0,4037.7,2.47659998]
["bitfinex","ETHUSD",1760283137972,0.1075,4039.0,4035.8,1.4635]
["bitfinex","ETHUSD",1760283138163,1.92,4038.8,4038.0,2.47647288]
["bitfinex","ETHUSD",1760283138366,0.1075,4039.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760283138561,0.1075,4039.8,4036.5,0.6336]
["bitfinex","ETHUSD",1760283138749,0.1075,4039.8,4036.7,1.92]
["bitfinex","ETHUSD",1760283138956,0.1075,4039.8,4036.5,0.6336]
["bitfinex","ETHUSD",1760283138957,0.49939935,4042.1,4039.7,2.47543134]
["bitfinex","ETHUSD",1760283139183,0.49939935,4042.1,4038.2,1.92]
["bitfinex","ETHUSD",1760283139345,4.496039,4041.6,4040.6,2.47484878]
["bitfinex","ETHUSD",1760283139540,0.4716039,4041.5,4040.5,2.47489062]
["bitfinex","ETHUSD",1760283139765,0.4716039,4041.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1760283139766,2.47409896,4041.9,4039.6,1.92]
["bitfinex","ETHUSD",1760283139965,2.47391107,4042.2,4038.9,2.47591165]
["bitfinex","ETHUSD",1760283140173,2.47381639,4042.4,4041.6,2.47426761]
["bitfinex","ETHUSD",1760283140382,2.47379125,4042.4,4040.8,2.47474549]
["bitfinex","ETHUSD",1760283140574,2.47379125,4042.4,4041.6,2.47426761]
["bitfinex","ETHUSD",1760283140779,2.47378561,4042.4,4041.5,2.47427729]
["bitfinex","ETHUSD",1760283140954,2.47353983,4042.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1760283141278,2.47353983,4042.8,4040.3,2.47504118]
["bitfinex","ETHUSD",1760283141279,0.1232,4041.6,4041.1,1.92]
["bitfinex","ETHUSD",1760283141491,2.47426761,4041.6,4036.5,0.4725]
["bitfinex","ETHUSD",1760283141707,0.11,4041.8,4035.9,0.4725]
["bitfinex","ETHUSD",1760283141708,0.6336,4040.9,4035.9,0.4725]
["bitfinex","ETHUSD",1760283141994,1.92,4041.3,4036.5,2.4773519]
["bitfinex","ETHUSD",1760283142153,0.6336,4037.9,4036.9,2.47714419]
["bitfinex","ETHUSD",1760283142359,0.7384,4037.9,4035.9,2.47776208]
["bitfinex","ETHUSD",1760283142556,0.7384,4037.9,4036.3,2.47751422]
["bitfinex","ETHUSD",1760283142896,2.5536,4037.7,4035.5,0.002]
["bitfinex","ETHUSD",1760283143060,0.1048,4037.9,4035.5,0.002]
["bitfinex","ETHUSD",1760283143061,3.27766208,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760283143263,0.7999,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760283143482,0.1048,4037.9,4036.0,2.47770069]
["bitfinex","ETHUSD",1760283143694,0.1048,4038.6,4036.1,0.94587007]
["bitfinex","ETHUSD",1760283143870,0.1048,4039.3,4036.6,0.6336]
["bitfinex","ETHUSD",1760283144065,2.47412162,4041.9,4036.8,0.6336]
["bitfinex","ETHUSD",1760283144066,0.1048,4039.7,4036.8,0.6336]
["bitfinex","ETHUSD",1760283144392,0.1048,4039.7,4037.2,1.92]
["bitfinex","ETHUSD",1760283144596,0.1048,4039.7,4038.8,2.4759371]
["bitfinex","ETHUSD",1760283144759,0.1048,4039.7,4038.1,2.47636973]
["bitfinex","ETHUSD",1760283144760,2.47680255,4037.5,4035.5,0.002]
["bitfinex","ETHUSD",1760283145090,0.6336,4037.1,4035.6,2.47793597]
["bitfinex","ETHUSD",1760283145291,0.6336,4036.9,4035.5,0.002]
["bitfinex","ETHUSD",1760283145491,0.1663,4037.4,4035.5,0.002]
["bitfinex","ETHUSD",1760283145492,30.0,4036.7,4035.5,0.002]
["bitfinex","ETHUSD",1760283145695,0.6336,4036.4,4035.5,0.002]
["bitfinex","ETHUSD",1760283145861,0.6336,4036.0,4035.5,0.002]
["bitfinex","ETHUSD",1760283146062,0.6336,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760283146277,0.6336,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760283146480,0.6336,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1760283146685,0.6336,4036.0,4034.9,0.002]
["bitfinex","ETHUSD",1760283146887,4.006366,4035.9,4034.9,0.002]
["bitfinex","ETHUSD",1760283147086,0.6336,4036.8,4034.9,0.002]
["bitfinex","ETHUSD",1760283147285,0.6336,4036.6,4034.9,1.922]
["bitfinex","ETHUSD",1760283147475,0.6336,4036.6,4034.9,0.002]
["bitfinex","ETHUSD",1760283147671,0.6336,4037.0,4035.0,2.48029668]
["bitfinex","ETHUSD",1760283147986,1.92,4036.6,4035.0,0.002]
["bitfinex","ETHUSD",1760283148197,1.92,4036.3,4032.5,2.47984932]
["bitfinex","ETHUSD",1760283148377,2.47741465,4036.5,4032.5,2.47984932]
["bitfinex","ETHUSD",1760283148378,0.6336,4035.0,4033.1,2.48243407]
["bitfinex","ETHUSD",1760283148574,0.6336,4035.0,4033.2,0.4725]
["bitfinex","ETHUSD",1760283148805,1.92,4036.4,4033.2,0.4725]
["bitfinex","ETHUSD",1760283149015,3.926013,4035.9,4033.2,2.4794208]
["bitfinex","ETHUSD",1760283149170,0.6336,4034.8,4033.1,0.003]
["bitfinex","ETHUSD",1760283149371,0.6336,4034.4,4033.1,0.003]
["bitfinex","ETHUSD",1760283149586,0.6336,4034.5,4033.1,0.003]
["bitfinex","ETHUSD",1760283149808,0.6336,4034.2,4033.1,0.003]
["bitfinex","ETHUSD",1760283150112,3.2451208,4033.2,4033.1,0.003]
["bitfinex","ETHUSD",1760283150327,0.6336,4032.8,4027.4,0.12964704]
["bitfinex","ETHUSD",1760283150612,8.248777,4032.9,4027.5,0.4725]
["bitfinex","ETHUSD",1760283150613,30.0,4032.5,4027.5,0.4725]
["bitfinex","ETHUSD",1760283150823,1.92,4032.2,4027.5,0.4725]
["bitfinex","ETHUSD",1760283151129,0.25536,4032.1,4027.5,0.4725]
["bitfinex","ETHUSD",1760283151406,0.6336,4030.1,4029.0,0.124]
["bitfinex","ETHUSD",1760283151611,0.6336,4030.3,4028.9,2.48203093]
["bitfinex","ETHUSD",1760283151814,7.056086,4029.0,4027.0,0.00563526]
["bitfinex","ETHUSD",1760283152013,1.3541286,4028.9,4027.0,0.00563526]
["bitfinex","ETHUSD",1760283152185,1.92,4028.9,4027.0,0.00563526]
["bitfinex","ETHUSD",1760283152372,1.92,4027.5,4024.1,0.992]
["bitfinex","ETHUSD",1760283152578,1.92,4027.5,4021.6,0.49118799]
["bitfinex","ETHUSD",1760283152579,30.0,4026.7,4021.6,0.49118799]
["bitfinex","ETHUSD",1760283152790,5.08709622,4026.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1760283153006,0.1436,4026.6,4022.5,0.6979]
["bitfinex","ETHUSD",1760283153311,0.1436,4026.6,4021.4,0.4725]
["bitfinex","ETHUSD",1760283153312,0.6336,4025.7,4021.4,0.4725]
["bitfinex","ETHUSD",1760283153519,0.6336,4025.7,4021.1,0.2254]
["bitfinex","ETHUSD",1760283153520,9.661035,4026.5,4021.1,0.2254]
["bitfinex","ETHUSD",1760283153740,5.543593,4024.3,4020.1,0.2254]
["bitfinex","ETHUSD",1760283154029,0.1436,4026.6,4020.9,0.4725]
["bitfinex","ETHUSD",1760283154030,0.6336,4024.1,4020.9,0.4725]
["bitfinex","ETHUSD",1760283154379,1.92,4025.6,4021.1,2.48688169]
["bitfinex","ETHUSD",1760283154608,1.92,4025.6,4021.1,0.4725]
["bitfinex","ETHUSD",1760283154609,2.5536,4025.4,4021.1,0.4725]
["bitfinex","ETHUSD",1760283154810,0.6336,4024.5,4021.5,2.48663434]
["bitfinex","ETHUSD",1760283155112,1.22606684,4027.3,4021.0,0.992]
["bitfinex","ETHUSD",1760283155113,2.48257672,4028.1,4021.6,0.4725]
["bitfinex","ETHUSD",1760283155311,5.280028,4025.9,4021.6,2.95906094]
["bitfinex","ETHUSD",1760283155484,1.92,4025.6,4021.7,0.29590609]
["bitfinex","ETHUSD",1760283155677,0.5280028,4025.8,4023.9,2.48513833]
["bitfinex","ETHUSD",1760283155877,0.5280028,4025.8,4021.7,0.76840609]
["bitfinex","ETHUSD",1760283155878,5.469078,4026.3,4022.7,0.4725]
["bitfinex","ETHUSD",1760283156098,2.4837126,4026.3,4024.3,2.48488907]
["bitfinex","ETHUSD",1760283156314,2.48210403,4028.9,4023.5,0.4725]
["bitfinex","ETHUSD",1760283156483,2.48176636,4029.4,4024.4,0.6336]
["bitfinex","ETHUSD",1760283156685,0.1018,4030.4,4026.2,1.92]
["bitfinex","ETHUSD",1760283156886,2.463132,4029.0,4026.3,1.43337493]
["bitfinex","ETHUSD",1760283157097,2.48214699,4028.8,4026.3,0.44037493]
["bitfinex","ETHUSD",1760283157297,0.1018,4030.4,4026.5,0.6336]
["bitfinex","ETHUSD",1760283157501,0.1018,4030.4,4029.4,2.48171438]
["bitfinex","ETHUSD",1760283157816,0.1018,4030.4,4026.5,1.92]
["bitfinex","ETHUSD",1760283157817,3.0,4030.3,4026.5,1.92]
["bitfinex","ETHUSD",1760283158019,0.1018,4030.4,4028.4,2.48235417]
["bitfinex","ETHUSD",1760283158219,0.1018,4030.4,4027.9,2.86060948]
["bitfinex","ETHUSD",1760283158518,0.1018,4030.4,4028.0,2.3925]
["bitfinex","ETHUSD",1760283158685,2.47961941,4032.9,4028.1,0.37796455]
["bitfinex","ETHUSD",1760283158686,2.47999495,4032.3,4028.1,0.37796455]
["bitfinex","ETHUSD",1760283158891,2.48079648,4031.0,4028.3,1.92]
["bitfinex","ETHUSD",1760283159088,2.48072342,4031.1,4028.5,1.92]
["bitfinex","ETHUSD",1760283159300,26.867909,4031.9,4028.5,0.34016646]
["bitfinex","ETHUSD",1760283159514,0.4059595,4032.0,4028.7,0.6336]
["bitfinex","ETHUSD",1760283159699,0.4059595,4032.0,4027.8,0.2254]
["bitfinex","ETHUSD",1760283159700,0.1436,4032.0,4030.3,2.4811452]
["bitfinex","ETHUSD",1760283159905,9.395489,4031.9,4027.9,0.4725]
["bitfinex","ETHUSD",1760283160191,2.48097113,4030.7,4028.2,2.48247363]
["bitfinex","ETHUSD",1760283160392,3.11464974,4030.6,4028.3,2.48242674]
["bitfinex","ETHUSD",1760283160607,0.6336,4030.2,4028.3,2.48238613]
["bitfinex","ETHUSD",1760283160820,0.6336,4030.4,4028.4,0.24823861]
["bitfinex","ETHUSD",1760283161119,0.6336,4030.4,4027.8,0.2254]
["bitfinex","ETHUSD",1760283161120,1.92,4030.5,4027.3,0.993]
["bitfinex","ETHUSD",1760283161328,0.6336,4030.2,4027.3,0.993]
["bitfinex","ETHUSD",1760283161497,0.124,4029.6,4028.9,0.124]
["bitfinex","ETHUSD",1760283161688,0.6336,4030.2,4027.5,1.92]
["bitfinex","ETHUSD",1760283161891,2.48181846,4029.4,4027.7,1.92]
["bitfinex","ETHUSD",1760283162122,0.6336,4029.2,4026.5,0.4725]
["bitfinex","ETHUSD",1760283162328,10.440432,4029.3,4025.9,0.993]
["bitfinex","ETHUSD",1760283162329,3.11572867,4028.8,4025.9,0.993]
["bitfinex","ETHUSD",1760283162495,2.48303279,4027.4,4024.6,0.002]
["bitfinex","ETHUSD",1760283162695,16.134074,4028.6,4024.7,0.4725]
["bitfinex","ETHUSD",1760283162696,1.92,4028.6,4024.7,0.4725]
["bitfinex","ETHUSD",1760283162921,0.6336,4028.3,4024.7,0.4725]
["bitfinex","ETHUSD",1760283163125,1.92,4029.3,4025.0,2.48447204]
["bitfinex","ETHUSD",1760283163326,7.804882,4029.0,4025.1,0.4314]
["bitfinex","ETHUSD",1760283163491,1.28643304,4031.4,4025.1,0.4314]
["bitfinex","ETHUSD",1760283163492,0.6336,4028.6,4025.1,0.4314]
["bitfinex","ETHUSD",1760283163690,0.6336,4027.8,4025.1,0.4314]
["bitfinex","ETHUSD",1760283163904,0.6336,4028.0,4025.1,0.4314]
["bitfinex","ETHUSD",1760283164108,17.857888,4029.2,4024.6,0.002]
["bitfinex","ETHUSD",1760283164336,0.6336,4027.6,4025.1,2.91579078]
["bitfinex","ETHUSD",1760283164531,0.6336,4027.8,4025.1,0.4314]
["bitfinex","ETHUSD",1760283165018,0.6336,4027.8,4026.4,2.48359459]
["bitfinex","ETHUSD",1760283165232,0.6336,4027.6,4025.2,2.4843486]
["bitfinex","ETHUSD",1760283165459,0.6336,4027.6,4025.2,1.92]
["bitfinex","ETHUSD",1760283165746,0.6336,4027.1,4024.6,0.21674]
["bitfinex","ETHUSD",1760283165942,1.92,4027.6,4024.6,0.002]
["bitfinex","ETHUSD",1760283165943,9.143711,4026.8,4024.6,0.002]
["bitfinex","ETHUSD",1760283166241,0.1321,4027.9,4024.6,0.002]
["bitfinex","ETHUSD",1760283166444,30.0,4027.5,4024.6,0.002]
["bitfinex","ETHUSD",1760283166744,5.0364682,4027.6,4024.6,0.002]
["bitfinex","ETHUSD",1760283166745,0.6336,4026.3,4024.6,0.002]
["bitfinex","ETHUSD",1760283166908,12.528672,4027.8,4024.6,0.002]
["bitfinex","ETHUSD",1760283167108,3.948335,4027.2,4024.6,0.002]
["bitfinex","ETHUSD",1760283167314,0.6336,4026.7,4024.6,0.002]
["bitfinex","ETHUSD",1760283167523,2.48364925,4026.4,4024.6,0.002]
["bitfinex","ETHUSD",1760283167823,2.4823997,4028.4,4024.6,0.002]
["bitfinex","ETHUSD",1760283167824,3.013093,4027.4,4024.8,1.92]
["bitfinex","ETHUSD",1760283168145,2.05089808,4027.9,4025.1,1.92]
["bitfinex","ETHUSD",1760283168146,0.13089808,4027.9,4025.1,1.92]
["bitfinex","ETHUSD",1760283168346,23.00394,4027.8,4024.9,0.1922]
["bitfinex","ETHUSD",1760283168550,0.6336,4026.1,4024.6,0.002]
["bitfinex","ETHUSD",1760283168853,0.6336,4026.1,4025.0,0.003]
["bitfinex","ETHUSD",1760283169017,2.961789,4026.5,4025.0,0.003]
["bitfinex","ETHUSD",1760283169219,0.6336,4026.1,4025.0,0.003]
["bitfinex","ETHUSD",1760283169416,0.2961789,4026.5,4025.0,0.003]
["bitfinex","ETHUSD",1760283169417,10.261835,4026.4,4025.0,0.003]
["bitfinex","ETHUSD",1760283169618,3.26161032,4025.1,4025.0,0.003]
["bitfinex","ETHUSD",1760283169847,0.7772,4025.1,4025.0,0.003]
["bitfinex","ETHUSD",1760283170048,0.7772,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1760283170049,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760283170221,0.6336,4024.0,4023.7,0.002]
["bitfinex","ETHUSD",1760283170421,0.6336,4024.4,4023.7,0.002]
["bitfinex","ETHUSD",1760283170622,2.48309319,4027.3,4023.7,0.002]
["bitfinex","ETHUSD",1760283170623,2.4824905,4028.3,4023.7,0.002]
["bitfinex","ETHUSD",1760283170822,0.1366,4025.8,4023.7,0.002]
["bitfinex","ETHUSD",1760283171022,0.1366,4025.8,4023.8,2.48521298]
["bitfinex","ETHUSD",1760283171222,7.459003,4027.7,4023.9,0.6915213]
["bitfinex","ETHUSD",1760283171423,4.005084,4027.6,4024.1,0.6336]
["bitfinex","ETHUSD",1760283171625,2.48089201,4030.9,4023.7,0.002]
["bitfinex","ETHUSD",1760283171626,9.17954,4027.8,4025.4,1.92]
["bitfinex","ETHUSD",1760283171856,8.116151,4026.6,4023.7,0.002]
["bitfinex","ETHUSD",1760283172054,1.24431919,4030.2,4023.8,0.4428]
["bitfinex","ETHUSD",1760283172254,5.195001,4027.8,4024.1,0.6336]
["bitfinex","ETHUSD",1760283172563,0.1366,4024.2,4020.3,0.2227]
["bitfinex","ETHUSD",1760283172879,2.48508946,4024.0,4020.8,0.4428]
["bitfinex","ETHUSD",1760283173049,2.48447204,4025.0,4021.0,2.48694354]
["bitfinex","ETHUSD",1760283173246,0.0946,4025.2,4021.1,1.72977435]
["bitfinex","ETHUSD",1760283173481,0.1346,4025.9,4021.2,0.4428]
["bitfinex","ETHUSD",1760283173687,0.1346,4025.9,4020.0,0.014195]
["bitfinex","ETHUSD",1760283173688,0.1488,4021.3,4020.0,0.014195]
["bitfinex","ETHUSD",1760283173845,0.0995,4021.2,4020.0,0.014195]
["bitfinex","ETHUSD",1760283174047,7.688171,4021.1,4020.0,0.014195]
["bitfinex","ETHUSD",1760283174353,0.1488,4021.3,4016.5,0.4428]
["bitfinex","ETHUSD",1760283174354,13.094582,4020.6,4016.5,0.4428]
["bitfinex","ETHUSD",1760283174653,0.6336,4020.4,4016.5,0.4428]
["bitfinex","ETHUSD",1760283174855,8.067022,4020.2,4016.5,0.4428]
["bitfinex","ETHUSD",1760283175076,1.92,4019.9,4014.8,0.4428]
["bitfinex","ETHUSD",1760283175240,30.0,4019.0,4014.8,0.4428]
["bitfinex","ETHUSD",1760283175481,0.099,4018.9,4014.8,0.4428]
["bitfinex","ETHUSD",1760283175742,5.62354,4018.7,4014.9,2.49072206]
["bitfinex","ETHUSD",1760283175942,0.099,4018.6,4015.0,0.4428]
["bitfinex","ETHUSD",1760283176177,2.48714263,4020.7,4015.0,0.4428]
["bitfinex","ETHUSD",1760283176178,0.099,4019.9,4015.0,0.4428]
["bitfinex","ETHUSD",1760283176481,2.83428,4019.7,4015.0,0.4428]
["bitfinex","ETHUSD",1760283176775,0.6336,4019.1,4015.1,0.29335043]
["bitfinex","ETHUSD",1760283176981,2.48687223,4021.2,4015.2,0.4428]
["bitfinex","ETHUSD",1760283176982,0.099,4019.2,4015.2,0.4428]
["bitfinex","ETHUSD",1760283177272,12.74997998,4034.3,4014.0,0.2227]
["bitfinex","ETHUSD",1760283177273,0.099,4019.1,4014.8,0.002]
["bitfinex","ETHUSD",1760283177474,2.2625,4018.3,4014.9,0.4428]
["bitfinex","ETHUSD",1760283177674,0.099,4018.5,4014.9,0.4428]
["bitfinex","ETHUSD",1760283177877,0.6336,4019.3,4014.9,0.4428]
["bitfinex","ETHUSD",1760283178041,0.099,4019.9,4015.4,2.49041191]
["bitfinex","ETHUSD",1760283178245,1.27253113,4023.3,4015.5,2.80384119]
["bitfinex","ETHUSD",1760283178445,0.099,4021.0,4015.8,0.6336]
["bitfinex","ETHUSD",1760283178645,0.2463,4021.9,4016.3,0.6336]
["bitfinex","ETHUSD",1760283178846,0.099,4023.1,4016.7,1.92]
["bitfinex","ETHUSD",1760283179076,0.1346,4025.9,4018.0,0.6336]
["bitfinex","ETHUSD",1760283179077,0.099,4024.1,4018.0,0.6336]
["bitfinex","ETHUSD",1760283179279,0.099,4024.1,4018.2,2.48867652]
["bitfinex","ETHUSD",1760283179280,2.836586,4023.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1760283179482,2.836586,4023.9,4018.1,0.6655]
["bitfinex","ETHUSD",1760283179483,2.503426,4024.0,4018.5,0.6336]
["bitfinex","ETHUSD",1760283179649,0.1346,4025.9,4018.5,0.6336]
["bitfinex","ETHUSD",1760283179650,2.128106,4023.7,4018.6,0.4428]
["bitfinex","ETHUSD",1760283179846,3.081121,4024.6,4018.8,1.92]
["bitfinex","ETHUSD",1760283180041,2.95,4024.4,4021.9,2.48636503]
["bitfinex","ETHUSD",1760283180246,2.48478071,4024.5,4021.3,0.4428]
["bitfinex","ETHUSD",1760283180478,0.0996,4024.7,4021.4,0.6336]
["bitfinex","ETHUSD",1760283180678,2.63136527,4028.1,4021.1,0.2227]
["bitfinex","ETHUSD",1760283180679,0.0846,4025.9,4021.8,1.92]
["bitfinex","ETHUSD",1760283180880,0.0846,4025.9,4021.9,2.0714]
["bitfinex","ETHUSD",1760283181078,0.0995,4027.5,4022.0,0.20714]
["bitfinex","ETHUSD",1760283181281,0.0995,4027.9,4022.5,0.6336]
["bitfinex","ETHUSD",1760283181479,0.0995,4027.9,4022.1,0.6336]
["bitfinex","ETHUSD",1760283181688,0.0995,4028.8,4026.4,2.4836058]
["bitfinex","ETHUSD",1760283181983,0.0995,4028.8,4026.5,1.92]
["bitfinex","ETHUSD",1760283182186,0.1,4027.9,4025.5,0.4428]
["bitfinex","ETHUSD",1760283182482,0.1,4027.9,4024.5,2.48475257]
["bitfinex","ETHUSD",1760283182483,6.010531,4026.5,4023.9,0.995]
["bitfinex","ETHUSD",1760283182683,6.010531,4026.5,4025.1,2.48437129]
["bitfinex","ETHUSD",1760283182684,0.6011531,4026.4,4025.1,2.48437129]
["bitfinex","ETHUSD",1760283182872,3.2225,4026.3,4023.5,0.6336]
["bitfinex","ETHUSD",1760283183075,2.48385494,4026.0,4024.0,2.48507493]
["bitfinex","ETHUSD",1760283183259,2.48385494,4026.0,4022.7,0.2227]
["bitfinex","ETHUSD",1760283183260,2.48448225,4025.0,4022.7,2.48585472]
["bitfinex","ETHUSD",1760283183462,0.6336,4024.6,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283183664,0.6336,4024.4,4021.6,0.4428]
["bitfinex","ETHUSD",1760283183987,0.6336,4024.2,4021.6,0.4428]
["bitfinex","ETHUSD",1760283184183,0.6336,4024.2,4022.9,2.48573389]
["bitfinex","ETHUSD",1760283184371,0.6336,4024.2,4021.1,0.2227]
["bitfinex","ETHUSD",1760283184372,4.721556,4023.9,4020.7,0.4428]
["bitfinex","ETHUSD",1760283184552,0.6336,4024.0,4007.5,0.37335]
["bitfinex","ETHUSD",1760283184553,0.6336,4023.3,4016.8,0.192]
["bitfinex","ETHUSD",1760283184757,1.92,4023.6,4018.2,0.4428]
["bitfinex","ETHUSD",1760283184758,30.0,4022.9,4018.2,0.4428]
["bitfinex","ETHUSD",1760283184950,2.0206,4023.2,4018.2,0.6655]
["bitfinex","ETHUSD",1760283184951,1.92,4022.6,4018.2,0.6655]
["bitfinex","ETHUSD",1760283185151,6.007021,4022.3,4018.8,2.48824456]
["bitfinex","ETHUSD",1760283185452,3.804104,4021.6,4018.9,0.4428]
["bitfinex","ETHUSD",1760283185653,30.0,4021.3,4015.0,2.49065553]
["bitfinex","ETHUSD",1760283185900,30.0,4021.3,4014.6,0.995]
["bitfinex","ETHUSD",1760283185901,0.6336,4020.3,4016.2,0.4428]
["bitfinex","ETHUSD",1760283186066,4.48056408,4021.2,4016.2,0.4428]
["bitfinex","ETHUSD",1760283186067,0.6336,4020.0,4016.2,0.4428]
["bitfinex","ETHUSD",1760283186255,2.45996408,4021.2,4016.2,0.4428]
["bitfinex","ETHUSD",1760283186256,0.1006,4020.6,4016.2,0.4428]
["bitfinex","ETHUSD",1760283186455,0.1006,4021.7,4016.2,0.4428]
["bitfinex","ETHUSD",1760283186655,0.1006,4021.7,4020.1,2.48746495]
["bitfinex","ETHUSD",1760283186860,0.1006,4021.7,4018.7,0.4428]
["bitfinex","ETHUSD",1760283187060,2.48446829,4025.1,4019.0,0.6336]
["bitfinex","ETHUSD",1760283187299,6.178127,4023.6,4021.1,2.48682087]
["bitfinex","ETHUSD",1760283187470,0.1006,4023.7,4020.3,0.4428]
["bitfinex","ETHUSD",1760283187670,9.592336,4023.6,4020.3,0.4428]
["bitfinex","ETHUSD",1760283187972,0.1006,4023.7,4020.3,0.4428]
["bitfinex","ETHUSD",1760283188187,0.1009,4024.5,4020.9,5.04060539]
["bitfinex","ETHUSD",1760283188389,0.1009,4025.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1760283188574,0.1009,4025.5,4021.0,1.01022054]
["bitfinex","ETHUSD",1760283188575,4.814599,4026.4,4022.8,0.6336]
["bitfinex","ETHUSD",1760283188775,4.814599,4026.4,4021.0,0.56742054]
["bitfinex","ETHUSD",1760283188776,2.375238,4026.5,4022.9,0.6655]
["bitfinex","ETHUSD",1760283188992,4.750824,4026.3,4023.0,1.92]
["bitfinex","ETHUSD",1760283189288,2.098,4026.1,4022.8,0.6336]
["bitfinex","ETHUSD",1760283189466,2.098,4026.1,4021.0,0.56742054]
["bitfinex","ETHUSD",1760283189467,0.4459,4026.0,4022.1,0.2016]
["bitfinex","ETHUSD",1760283189665,0.4459,4026.0,4021.0,0.56742054]
["bitfinex","ETHUSD",1760283189666,12.821143,4025.8,4021.6,0.995]
["bitfinex","ETHUSD",1760283189987,5.360721,4025.4,4021.6,0.995]
["bitfinex","ETHUSD",1760283190165,3.458869,4025.2,4023.8,2.48518283]
["bitfinex","ETHUSD",1760283190361,2.48460824,4024.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283190610,0.6336,4024.6,4021.2,0.6336]
["bitfinex","ETHUSD",1760283190762,0.6336,4024.6,4020.7,0.995]
["bitfinex","ETHUSD",1760283190763,18.348749,4024.4,4020.8,0.6336]
["bitfinex","ETHUSD",1760283190964,6.59983,4024.0,4020.9,0.16286]
["bitfinex","ETHUSD",1760283191289,22.668009,4023.1,4018.8,0.14378]
["bitfinex","ETHUSD",1760283191463,1.92,4022.8,4018.6,0.4428]
["bitfinex","ETHUSD",1760283191668,1.92,4022.8,4014.8,0.002]
["bitfinex","ETHUSD",1760283191669,0.6336,4021.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1760283191867,0.6336,4021.7,4017.5,0.4428]
["bitfinex","ETHUSD",1760283191868,0.124,4019.9,4019.2,0.124]
["bitfinex","ETHUSD",1760283192568,0.4459,4022.1,4018.3,0.2227]
["bitfinex","ETHUSD",1760283192765,0.6336,4021.9,4018.0,2.48880039]
["bitfinex","ETHUSD",1760283192999,0.6336,4021.4,4018.6,2.4884288]
["bitfinex","ETHUSD",1760283193200,0.4459,4021.8,4018.5,0.4428]
["bitfinex","ETHUSD",1760283193499,0.4459,4021.8,4018.8,0.6336]
["bitfinex","ETHUSD",1760283193666,0.4459,4021.8,4019.8,2.48765496]
["bitfinex","ETHUSD",1760283193866,0.4459,4021.8,4020.6,2.48716546]
["bitfinex","ETHUSD",1760283193867,2.660323,4021.7,4020.6,2.48716546]
["bitfinex","ETHUSD",1760283194066,0.6336,4021.4,4018.7,1.92]
["bitfinex","ETHUSD",1760283194269,3.006617,4021.3,4018.1,0.54204627]
["bitfinex","ETHUSD",1760283194471,2.34088,4021.0,4017.4,0.4428]
["bitfinex","ETHUSD",1760283194724,0.3106223,4021.7,4017.5,2.48911014]
["bitfinex","ETHUSD",1760283194725,0.4459,4020.9,4017.5,2.48911014]
["bitfinex","ETHUSD",1760283194921,0.4459,4020.9,4016.9,0.995]
["bitfinex","ETHUSD",1760283194922,0.4459,4020.9,4017.6,0.4428]
["bitfinex","ETHUSD",1760283195085,10.0,4021.8,4018.1,0.6336]
["bitfinex","ETHUSD",1760283195086,0.4459,4021.5,4018.1,0.6336]
["bitfinex","ETHUSD",1760283195407,10.0,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283196071,10.0,4021.8,4021.5,2.48660702]
["bitfinex","ETHUSD",1760283196277,0.4459,4021.7,4019.3,0.4428]
["bitfinex","ETHUSD",1760283196597,10.0,4021.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1760283196800,10.0,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283196996,0.226,4023.9,4020.8,0.6336]
["bitfinex","ETHUSD",1760283196997,0.4459,4023.7,4020.8,0.6336]
["bitfinex","ETHUSD",1760283197197,3.558872,4023.6,4020.7,0.4428]
["bitfinex","ETHUSD",1760283197408,1.92,4023.3,4019.8,0.4428]
["bitfinex","ETHUSD",1760283197593,2.0539179,4023.2,4019.9,0.4591]
["bitfinex","ETHUSD",1760283197796,0.4546,4024.1,4019.9,0.4591]
["bitfinex","ETHUSD",1760283198109,2.48381469,4026.1,4019.9,0.4591]
["bitfinex","ETHUSD",1760283198110,0.4546,4025.0,4023.7,2.48526455]
["bitfinex","ETHUSD",1760283198313,0.4546,4024.9,4021.4,0.6336]
["bitfinex","ETHUSD",1760283198620,0.001,4026.6,4018.1,0.002]
["bitfinex","ETHUSD",1760283198621,4.041768,4024.7,4018.1,0.002]
["bitfinex","ETHUSD",1760283198820,0.6336,4022.9,4018.1,0.002]
["bitfinex","ETHUSD",1760283198990,0.6336,4022.6,4018.1,0.002]
["bitfinex","ETHUSD",1760283199190,2.5536,4021.7,4018.1,0.002]
["bitfinex","ETHUSD",1760283199391,1.92,4021.4,4018.1,0.002]
["bitfinex","ETHUSD",1760283199700,30.0,4020.7,4018.1,0.002]
["bitfinex","ETHUSD",1760283199905,1.92,4021.1,4018.2,2.48867652]
["bitfinex","ETHUSD",1760283200238,0.4546,4021.3,4020.1,2.48747013]
["bitfinex","ETHUSD",1760283200379,0.4546,4021.2,4018.1,2.49070488]
["bitfinex","ETHUSD",1760283200580,0.4546,4021.1,4018.3,2.48861458]
["bitfinex","ETHUSD",1760283200787,0.4546,4021.1,4018.4,0.4591]
["bitfinex","ETHUSD",1760283200981,0.4546,4021.1,4018.9,1.92]
["bitfinex","ETHUSD",1760283201233,0.4546,4021.1,4018.6,4.4084288]
["bitfinex","ETHUSD",1760283201528,2.119524,4021.0,4018.5,0.6336]
["bitfinex","ETHUSD",1760283201735,0.4546,4021.1,4020.6,2.48717007]
["bitfinex","ETHUSD",1760283201948,0.4546,4021.0,4018.8,1.92]
["bitfinex","ETHUSD",1760283202249,0.6336,4022.0,4018.1,0.002]
["bitfinex","ETHUSD",1760283202250,8.366189,4020.7,4018.1,0.002]
["bitfinex","ETHUSD",1760283202457,2.5536,4020.6,4018.1,0.002]
["bitfinex","ETHUSD",1760283202604,8.68274,4020.2,4018.1,0.002]
["bitfinex","ETHUSD",1760283202812,0.6688009,4020.5,4018.1,0.002]
["bitfinex","ETHUSD",1760283203004,0.4546,4020.6,4018.1,0.002]
["bitfinex","ETHUSD",1760283203005,0.4546,4020.1,4019.0,2.48818059]
["bitfinex","ETHUSD",1760283203244,0.6336,4020.8,4018.1,0.002]
["bitfinex","ETHUSD",1760283203245,2.2926,4020.9,4018.1,0.002]
["bitfinex","ETHUSD",1760283203452,2.1359,4022.8,4018.5,4.40849073]
["bitfinex","ETHUSD",1760283203453,0.2159,4022.8,4018.5,4.40849073]
["bitfinex","ETHUSD",1760283203654,3.606694,4021.7,4020.3,2.48736161]
["bitfinex","ETHUSD",1760283203819,3.606694,4021.7,4018.6,0.4591]
["bitfinex","ETHUSD",1760283203820,0.4546,4021.8,4020.9,2.48695279]
["bitfinex","ETHUSD",1760283204159,0.4546,4021.8,4020.9,2.48700038]
["bitfinex","ETHUSD",1760283204310,2.362,4021.7,4019.1,2.48806596]
["bitfinex","ETHUSD",1760283204515,0.4546,4021.8,4021.1,2.48687291]
["bitfinex","ETHUSD",1760283204710,0.4546,4021.8,4019.6,2.48776112]
["bitfinex","ETHUSD",1760283204911,0.4546,4021.8,4019.5,1.92]
["bitfinex","ETHUSD",1760283205155,0.4546,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283205468,0.4546,4021.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1760283205469,2.2926,4021.7,4017.7,2.4889599]
["bitfinex","ETHUSD",1760283205755,5.180827,4021.5,4018.6,0.4591]
["bitfinex","ETHUSD",1760283205908,7.142478,4021.3,4018.6,0.4591]
["bitfinex","ETHUSD",1760283206108,2.76126921,4021.7,4018.6,0.4591]
["bitfinex","ETHUSD",1760283206109,0.4546,4021.2,4018.7,1.92]
["bitfinex","ETHUSD",1760283206309,0.4546,4021.9,4018.8,0.4591]
["bitfinex","ETHUSD",1760283206557,0.4546,4022.9,4019.7,1.92]
["bitfinex","ETHUSD",1760283206704,0.227,4025.9,4019.9,0.6336]
["bitfinex","ETHUSD",1760283206705,0.4546,4023.8,4019.9,0.6336]
["bitfinex","ETHUSD",1760283206908,0.4546,4023.8,4019.8,0.6511]
["bitfinex","ETHUSD",1760283206909,0.4546,4024.6,4020.1,0.6336]
["bitfinex","ETHUSD",1760283207155,0.4546,4025.5,4020.2,0.5704]
["bitfinex","ETHUSD",1760283207318,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283207709,0.4556,4025.9,4023.3,1.92]
["bitfinex","ETHUSD",1760283207906,0.4556,4025.9,4025.3,2.48422989]
["bitfinex","ETHUSD",1760283208128,5.750566,4025.3,4022.0,0.4591]
["bitfinex","ETHUSD",1760283208319,5.750566,4025.3,4018.2,0.99999999]
["bitfinex","ETHUSD",1760283208320,2.3746,4025.2,4021.4,0.996]
["bitfinex","ETHUSD",1760283208543,1.92,4024.7,4021.5,0.4591]
["bitfinex","ETHUSD",1760283208747,2.376763,4024.5,4021.6,0.14551]
["bitfinex","ETHUSD",1760283209040,0.6336,4025.0,4021.4,0.996]
["bitfinex","ETHUSD",1760283209041,6.876681,4024.3,4021.4,0.996]
["bitfinex","ETHUSD",1760283209244,0.4546,4024.2,4022.7,2.48586954]
["bitfinex","ETHUSD",1760283209464,1.92,4024.0,4020.8,0.4591]
["bitfinex","ETHUSD",1760283209618,0.4546,4024.1,4020.8,0.4591]
["bitfinex","ETHUSD",1760283209944,0.4546,4026.4,4020.9,0.35391912]
["bitfinex","ETHUSD",1760283210155,0.4546,4025.8,4024.9,2.48449831]
["bitfinex","ETHUSD",1760283210314,0.4546,4025.8,4020.4,0.996]
["bitfinex","ETHUSD",1760283210315,3.54535,4025.7,4022.8,0.4591]
["bitfinex","ETHUSD",1760283210514,4.454331,4025.5,4022.9,1.92]
["bitfinex","ETHUSD",1760283210755,0.421685,4025.6,4024.5,2.4847593]
["bitfinex","ETHUSD",1760283211063,0.4546,4026.5,4025.4,2.48422163]
["bitfinex","ETHUSD",1760283211359,0.4546,4026.5,4023.8,4.40519493]
["bitfinex","ETHUSD",1760283211360,2.93817528,4026.5,4023.8,1.92]
["bitfinex","ETHUSD",1760283211557,0.2159,4028.0,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283211868,0.4546,4027.3,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283212555,0.4546,4027.3,4025.8,4.52797833]
["bitfinex","ETHUSD",1760283213089,0.124,4027.8,4025.8,4.98707833]
["bitfinex","ETHUSD",1760283213226,0.124,4027.8,4025.8,2.5031]
["bitfinex","ETHUSD",1760283213422,0.124,4027.8,4025.8,4.98707833]
["bitfinex","ETHUSD",1760283213621,2.48256033,4028.1,4025.8,4.98707833]
["bitfinex","ETHUSD",1760283213622,0.4546,4027.4,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283214216,2.4829288,4027.6,4025.5,1.92]
["bitfinex","ETHUSD",1760283214417,2.93789865,4027.0,4024.3,0.4591]
["bitfinex","ETHUSD",1760283214661,9.352894,4025.7,4022.4,0.1169]
["bitfinex","ETHUSD",1760283214833,3.017422,4025.5,4022.4,0.1169]
["bitfinex","ETHUSD",1760283215164,3.017422,4025.5,4022.1,0.4591]
["bitfinex","ETHUSD",1760283215165,0.4546,4025.4,4022.1,0.4591]
["bitfinex","ETHUSD",1760283215319,2.48428688,4025.3,4023.3,2.48552078]
["bitfinex","ETHUSD",1760283215515,2.48521006,4023.9,4021.6,0.4591]
["bitfinex","ETHUSD",1760283215815,1.92,4025.0,4024.1,2.48501599]
["bitfinex","ETHUSD",1760283215816,0.4546,4025.0,4024.1,2.48501599]
["bitfinex","ETHUSD",1760283216049,0.001,4025.9,4024.2,2.48496595]
["bitfinex","ETHUSD",1760283216319,0.001,4025.9,4024.1,0.2485016]
["bitfinex","ETHUSD",1760283216320,0.001,4025.9,4024.6,1.92]
["bitfinex","ETHUSD",1760283216542,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283216978,0.001,4025.9,4024.3,2.3791]
["bitfinex","ETHUSD",1760283216979,0.001,4025.9,4024.3,0.4591]
["bitfinex","ETHUSD",1760283217290,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283217645,0.001,4025.9,4024.6,1.92]
["bitfinex","ETHUSD",1760283217646,0.001,4025.9,4024.6,1.85695182]
["bitfinex","ETHUSD",1760283217885,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283218387,0.001,4025.9,4024.1,0.6336]
["bitfinex","ETHUSD",1760283218388,0.4556,4025.9,4024.7,2.48464812]
["bitfinex","ETHUSD",1760283218599,0.4556,4025.9,4023.5,0.4591]
["bitfinex","ETHUSD",1760283219070,2.48403698,4025.8,4023.5,0.4591]
["bitfinex","ETHUSD",1760283219273,2.48403698,4025.8,4023.0,3.48067003]
["bitfinex","ETHUSD",1760283219274,6.667701,4025.8,4023.0,1.4541]
["bitfinex","ETHUSD",1760283219443,0.2169,4025.9,4023.0,1.4541]
["bitfinex","ETHUSD",1760283219444,6.052903,4025.6,4023.0,1.4541]
["bitfinex","ETHUSD",1760283219640,3.543561,4025.6,4023.0,1.4541]
["bitfinex","ETHUSD",1760283219845,2.457561,4025.6,4023.1,2.48564539]
["bitfinex","ETHUSD",1760283220152,0.2169,4025.9,4023.0,0.995]
["bitfinex","ETHUSD",1760283220153,6.04805,4024.8,4023.0,0.995]
["bitfinex","ETHUSD",1760283220493,0.8495,4023.1,4019.5,0.4591]
["bitfinex","ETHUSD",1760283220702,14.017739,4022.9,4019.5,0.4591]
["bitfinex","ETHUSD",1760283221008,3.121123,4022.7,4019.5,0.4591]
["bitfinex","ETHUSD",1760283221152,2.708857,4022.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1760283221347,2.48614621,4022.3,4019.8,2.48768595]
["bitfinex","ETHUSD",1760283221547,4.31117,4022.5,4019.9,0.24876859]
["bitfinex","ETHUSD",1760283221798,2.484734,4024.6,4019.9,0.4591]
["bitfinex","ETHUSD",1760283221799,0.2159,4024.0,4019.9,0.4591]
["bitfinex","ETHUSD",1760283222093,0.4546,4023.7,4020.9,2.48696215]
["bitfinex","ETHUSD",1760283222249,0.4546,4023.7,4021.0,1.4541]
["bitfinex","ETHUSD",1760283222449,0.4546,4023.7,4021.1,0.6336]
["bitfinex","ETHUSD",1760283222679,0.001,4027.1,4021.3,0.6336]
["bitfinex","ETHUSD",1760283222680,0.4546,4024.6,4021.3,0.6336]
["bitfinex","ETHUSD",1760283222848,0.4546,4024.6,4022.7,2.4858918]
["bitfinex","ETHUSD",1760283223048,0.4546,4024.6,4021.4,0.4591]
["bitfinex","ETHUSD",1760283223049,27.148132,4024.4,4019.6,0.4732]
["bitfinex","ETHUSD",1760283223255,1.92,4023.9,4021.5,2.48661414]
["bitfinex","ETHUSD",1760283223555,1.92,4023.9,4019.6,0.4732]
["bitfinex","ETHUSD",1760283223556,0.124,4022.5,4021.9,0.124]
["bitfinex","ETHUSD",1760283224379,2.5536,4023.3,4021.6,2.48655822]
["bitfinex","ETHUSD",1760283224380,1.0664,4023.3,4021.6,2.48655822]
["bitfinex","ETHUSD",1760283224565,2.258702,4023.2,4021.0,1.92]
["bitfinex","ETHUSD",1760283224766,0.6336,4023.2,4022.1,2.4862492]
["bitfinex","ETHUSD",1760283224979,0.6336,4023.2,4021.2,2.48681985]
["bitfinex","ETHUSD",1760283225151,0.4328,4023.3,4020.1,0.2016]
["bitfinex","ETHUSD",1760283225375,0.4328,4023.3,4020.9,0.4732]
["bitfinex","ETHUSD",1760283225655,0.4328,4023.3,4022.7,2.48584612]
["bitfinex","ETHUSD",1760283225965,0.4328,4023.3,4021.4,2.48669617]
["bitfinex","ETHUSD",1760283225966,0.4328,4023.3,4018.1,0.2191]
["bitfinex","ETHUSD",1760283226286,0.6336,4023.2,4021.3,0.24868199]
["bitfinex","ETHUSD",1760283226452,3.111335,4023.1,4022.2,2.48618295]
["bitfinex","ETHUSD",1760283226780,0.4328,4023.1,4020.5,0.4732]
["bitfinex","ETHUSD",1760283226982,0.4328,4023.1,4020.9,1.92]
["bitfinex","ETHUSD",1760283227195,0.4328,4023.1,4020.5,0.4732]
["bitfinex","ETHUSD",1760283227564,0.4328,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760283227773,0.4615,4024.5,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283227987,0.2159,4024.7,4021.8,0.44065107]
["bitfinex","ETHUSD",1760283227988,4.676876,4024.4,4021.8,0.44065107]
["bitfinex","ETHUSD",1760283228192,5.495662,4024.3,4022.8,2.48581359]
["bitfinex","ETHUSD",1760283228498,2.70055961,4024.7,4022.7,2.48587273]
["bitfinex","ETHUSD",1760283228499,8.089097,4023.9,4022.7,2.48587273]
["bitfinex","ETHUSD",1760283228704,0.4615,4024.2,4021.5,0.4408]
["bitfinex","ETHUSD",1760283228910,0.4615,4024.2,4021.6,1.92]
["bitfinex","ETHUSD",1760283229112,0.4615,4024.1,4023.0,2.48565355]
["bitfinex","ETHUSD",1760283229307,0.4615,4024.1,4020.8,0.4408]
["bitfinex","ETHUSD",1760283229308,0.4615,4024.1,4020.1,2.1216]
["bitfinex","ETHUSD",1760283229601,3.58143,4024.9,4021.5,1.92]
["bitfinex","ETHUSD",1760283229805,3.58143,4024.9,4020.8,0.6336]
["bitfinex","ETHUSD",1760283229806,0.4615,4024.8,4022.1,2.48626339]
["bitfinex","ETHUSD",1760283230013,0.4615,4024.8,4022.6,1.92]
["bitfinex","ETHUSD",1760283230189,0.4615,4024.8,4021.6,0.4408]
["bitfinex","ETHUSD",1760283230190,2.4848245,4024.5,4023.5,2.48539599]
["bitfinex","ETHUSD",1760283230506,30.0,4025.5,4021.7,2.48651067]
["bitfinex","ETHUSD",1760283230507,0.4615,4024.4,4021.7,1.92]
["bitfinex","ETHUSD",1760283230798,0.4615,4024.4,4021.6,0.4408]
["bitfinex","ETHUSD",1760283230799,0.4615,4024.4,4021.8,0.23908]
["bitfinex","ETHUSD",1760283231005,0.4615,4025.1,4022.0,4.40632521]
["bitfinex","ETHUSD",1760283231175,0.2169,4025.9,4022.4,0.6336]
["bitfinex","ETHUSD",1760283231364,0.2169,4025.9,4022.1,0.5577]
["bitfinex","ETHUSD",1760283231365,0.001,4025.9,4022.5,0.4408]
["bitfinex","ETHUSD",1760283231571,0.001,4025.9,4023.5,2.48533814]
["bitfinex","ETHUSD",1760283231918,0.001,4025.9,4024.3,2.48486563]
["bitfinex","ETHUSD",1760283232096,0.001,4025.9,4023.6,0.995]
["bitfinex","ETHUSD",1760283232398,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760283233398,0.001,4025.9,4025.8,2.43397833]
["bitfinex","ETHUSD",1760283234389,0.001,4025.9,4025.8,2.55797833]
["bitfinex","ETHUSD",1760283234703,0.001,4025.9,4025.8,5.17418315]
["bitfinex","ETHUSD",1760283235068,0.001,4025.9,4025.8,5.61498315]
["bitfinex","ETHUSD",1760283236120,0.001,4025.9,4025.8,4.47797833]
["bitfinex","ETHUSD",1760283236331,0.001,4025.9,4025.8,4.91877833]
["bitfinex","ETHUSD",1760283236620,0.001,4025.9,4025.8,4.79477833]
["bitfinex","ETHUSD",1760283236836,1e-08,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760283237186,1e-08,4027.1,4027.0,2.92403814]
["bitfinex","ETHUSD",1760283237509,1e-08,4027.1,4027.0,3.65677539]
["bitfinex","ETHUSD",1760283237714,1e-08,4027.1,4027.0,2.92403814]
["bitfinex","ETHUSD",1760283238011,1e-08,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760283238633,1e-08,4027.1,4025.8,0.4408]
["bitfinex","ETHUSD",1760283238836,1e-08,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760283239941,1e-08,4027.1,4027.0,2.92403814]
["bitfinex","ETHUSD",1760283240105,1e-08,4027.1,4027.0,5.57677513]
["bitfinex","ETHUSD",1760283240431,1e-08,4027.1,4027.0,6.21037513]
["bitfinex","ETHUSD",1760283240631,0.4615,4030.1,4027.1,2.5536]
["bitfinex","ETHUSD",1760283240798,0.4615,4030.9,4030.2,2.48123755]
["bitfinex","ETHUSD",1760283240997,2.009487,4031.9,4029.1,0.4408]
["bitfinex","ETHUSD",1760283241193,3.632089,4031.1,4028.9,2.48206706]
["bitfinex","ETHUSD",1760283241440,0.4615,4031.2,4028.6,2.48225189]
["bitfinex","ETHUSD",1760283241749,0.4615,4031.2,4028.4,0.4408]
["bitfinex","ETHUSD",1760283241750,0.4615,4031.2,4030.2,2.48125547]
["bitfinex","ETHUSD",1760283241915,2.48053138,4031.4,4028.1,2.48256001]
["bitfinex","ETHUSD",1760283241916,0.4615,4031.1,4028.1,2.48256001]
["bitfinex","ETHUSD",1760283242091,0.4615,4031.1,4027.9,0.6336]
["bitfinex","ETHUSD",1760283242092,0.4615,4031.0,4027.9,0.6336]
["bitfinex","ETHUSD",1760283242296,0.4615,4031.0,4028.3,1.92]
["bitfinex","ETHUSD",1760283242297,14.76632,4030.7,4028.3,1.92]
["bitfinex","ETHUSD",1760283242524,0.4615,4030.6,4028.6,2.48225189]
["bitfinex","ETHUSD",1760283242700,0.4615,4030.6,4028.0,0.29944]
["bitfinex","ETHUSD",1760283242901,0.4615,4030.6,4029.0,2.48196081]
["bitfinex","ETHUSD",1760283243119,0.4615,4030.6,4029.9,2.48139274]
["bitfinex","ETHUSD",1760283243322,0.4615,4030.6,4028.6,2.48225189]
["bitfinex","ETHUSD",1760283243627,14.296961,4030.4,4027.6,2.1216]
["bitfinex","ETHUSD",1760283243799,0.4615,4030.5,4028.0,1.92]
["bitfinex","ETHUSD",1760283244000,15.9787,4030.0,4027.0,1.17353699]
["bitfinex","ETHUSD",1760283244252,16.42083,4029.8,4027.0,0.4408]
["bitfinex","ETHUSD",1760283244405,2.52600774,4029.9,4025.8,2.92477833]
["bitfinex","ETHUSD",1760283244406,0.6336,4029.5,4025.8,2.92477833]
["bitfinex","ETHUSD",1760283244600,2.06450774,4029.9,4025.8,2.92477833]
["bitfinex","ETHUSD",1760283244601,0.6336,4029.3,4026.4,2.48360818]
["bitfinex","ETHUSD",1760283244836,5.767503,4029.0,4026.3,2.48366987]
["bitfinex","ETHUSD",1760283245035,2.430446,4028.8,4026.1,0.2016]
["bitfinex","ETHUSD",1760283245235,5.759878,4028.5,4026.1,2.99797645]
["bitfinex","ETHUSD",1760283245535,0.2891946,4028.7,4026.2,2.48373155]
["bitfinex","ETHUSD",1760283245536,0.4615,4028.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1760283245841,0.4615,4028.4,4026.1,0.31263522]
["bitfinex","ETHUSD",1760283245842,6.007339,4028.2,4027.2,2.4831119]
["bitfinex","ETHUSD",1760283246043,5.934015,4028.3,4027.3,2.48305316]
["bitfinex","ETHUSD",1760283246244,5.616115,4028.2,4027.4,2.48298425]
["bitfinex","ETHUSD",1760283246529,5.616115,4028.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1760283246530,0.124,4027.3,4026.6,0.124]
["bitfinex","ETHUSD",1760283246729,0.4615,4027.2,4025.2,2.48428862]
["bitfinex","ETHUSD",1760283246903,2.60726467,4027.0,4026.3,0.124]
["bitfinex","ETHUSD",1760283247103,0.124,4027.0,4026.3,0.124]
["bitfinex","ETHUSD",1760283247414,0.124,4027.0,4024.8,2.4845955]
["bitfinex","ETHUSD",1760283247415,0.124,4026.7,4026.1,0.124]
["bitfinex","ETHUSD",1760283247803,2.48342969,4026.7,4026.1,0.124]
["bitfinex","ETHUSD",1760283248003,2.48342969,4026.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1760283248004,7.720978,4026.5,4023.6,2.4852952]
["bitfinex","ETHUSD",1760283248229,0.124,4025.3,4024.2,2.48496293]
["bitfinex","ETHUSD",1760283248405,0.6336,4025.7,4022.8,2.48580463]
["bitfinex","ETHUSD",1760283248737,0.6336,4025.7,4022.5,0.4408]
["bitfinex","ETHUSD",1760283248738,0.124,4024.9,4024.2,0.124]
["bitfinex","ETHUSD",1760283249110,0.68,4025.2,4022.5,2.92680029]
["bitfinex","ETHUSD",1760283249111,0.4615,4024.8,4022.5,2.92680029]
["bitfinex","ETHUSD",1760283249309,0.124,4024.5,4023.9,2.48514393]
["bitfinex","ETHUSD",1760283249612,0.4615,4025.4,4024.0,2.48508693]
["bitfinex","ETHUSD",1760283249844,0.4615,4025.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283249845,0.6336,4026.8,4024.3,0.25070869]
["bitfinex","ETHUSD",1760283250139,5.4088966,4026.0,4025.0,2.48446534]
["bitfinex","ETHUSD",1760283250336,2.48299684,4027.4,4024.4,2.48484246]
["bitfinex","ETHUSD",1760283250502,0.99999999,4030.5,4024.7,1.92]
["bitfinex","ETHUSD",1760283250503,0.68,4027.5,4024.7,1.92]
["bitfinex","ETHUSD",1760283250705,0.2185,4028.1,4025.1,2.48441032]
["bitfinex","ETHUSD",1760283250904,0.4615,4027.5,4025.0,2.48447204]
["bitfinex","ETHUSD",1760283251155,0.34124323,4029.9,4024.3,0.002]
["bitfinex","ETHUSD",1760283251156,2.48182956,4029.3,4027.2,2.48305955]
["bitfinex","ETHUSD",1760283251435,0.2185,4029.9,4025.7,2.48400615]
["bitfinex","ETHUSD",1760283251436,6.785747,4028.3,4025.7,2.48400615]
["bitfinex","ETHUSD",1760283251637,2.48249632,4028.3,4025.3,0.4408]
["bitfinex","ETHUSD",1760283251837,0.4615,4028.4,4026.0,2.48385494]
["bitfinex","ETHUSD",1760283252038,0.4615,4028.4,4025.3,0.4408]
["bitfinex","ETHUSD",1760283252039,2.48271719,4027.9,4026.9,2.48323908]
["bitfinex","ETHUSD",1760283252251,2.48271719,4027.9,4025.3,0.4408]
["bitfinex","ETHUSD",1760283252252,0.49652156,4027.9,4025.3,0.4408]
["bitfinex","ETHUSD",1760283252407,0.4615,4028.3,4025.3,0.4408]
["bitfinex","ETHUSD",1760283252615,5.26850604,4028.2,4026.4,2.48354856]
["bitfinex","ETHUSD",1760283252932,0.4615,4028.3,4027.1,2.48311686]
["bitfinex","ETHUSD",1760283253132,2.48261336,4028.1,4027.1,2.48311686]
["bitfinex","ETHUSD",1760283253308,2.48261336,4028.1,4025.5,1.92]
["bitfinex","ETHUSD",1760283253309,0.6336,4028.2,4027.3,2.48305256]
["bitfinex","ETHUSD",1760283253504,0.99134625,4028.2,4027.0,2.48321514]
["bitfinex","ETHUSD",1760283253734,0.99134625,4028.2,4026.8,2.48335952]
["bitfinex","ETHUSD",1760283253904,0.99134625,4028.2,4027.5,2.4828753]
["bitfinex","ETHUSD",1760283253905,0.6336,4028.2,4027.5,2.4828753]
["bitfinex","ETHUSD",1760283254107,22.0452459,4029.2,4028.0,1.22307273]
["bitfinex","ETHUSD",1760283254308,0.001,4028.0,4025.7,1.92]
["bitfinex","ETHUSD",1760283254509,0.001,4028.0,4026.3,1.92]
["bitfinex","ETHUSD",1760283254710,0.001,4028.0,4026.1,1.92]
["bitfinex","ETHUSD",1760283254934,0.001,4028.0,4027.3,2.48305271]
["bitfinex","ETHUSD",1760283255147,0.001,4028.0,4027.5,2.48290561]
["bitfinex","ETHUSD",1760283255333,0.001,4028.0,4027.8,2.48269258]
["bitfinex","ETHUSD",1760283255529,0.001,4028.0,4027.0,2.48323765]
["bitfinex","ETHUSD",1760283255530,0.001,4028.0,4026.3,1.92]
["bitfinex","ETHUSD",1760283255714,0.001,4028.0,4027.4,2.48296434]
["bitfinex","ETHUSD",1760283256312,0.001,4028.0,4027.4,2.48293981]
["bitfinex","ETHUSD",1760283256520,0.001,4028.0,4027.7,2.48274976]
["bitfinex","ETHUSD",1760283256722,0.001,4028.0,4026.5,2.4835465]
["bitfinex","ETHUSD",1760283256928,0.1359,4027.9,4027.1,2.48312086]
["bitfinex","ETHUSD",1760283257141,0.1359,4027.9,4027.4,2.48295814]
["bitfinex","ETHUSD",1760283257448,7.174498,4027.8,4025.8,0.384]
["bitfinex","ETHUSD",1760283257748,14.903152,4027.6,4026.8,2.48335348]
["bitfinex","ETHUSD",1760283257929,12.603591,4027.6,4026.7,2.48337495]
["bitfinex","ETHUSD",1760283258130,6.575248,4027.6,4024.7,1.0769]
["bitfinex","ETHUSD",1760283258340,2.022248,4027.6,4026.9,2.48324219]
["bitfinex","ETHUSD",1760283258653,2.022248,4027.6,4026.9,2.48329307]
["bitfinex","ETHUSD",1760283258957,5.04232501,4027.6,4026.7,2.48337599]
["bitfinex","ETHUSD",1760283259132,8.38947,4027.6,4026.8,2.48333915]
["bitfinex","ETHUSD",1760283259470,0.7311398,4027.7,4026.7,2.48341469]
["bitfinex","ETHUSD",1760283259657,0.124,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760283259960,0.124,4026.8,4026.3,2.48364592]
["bitfinex","ETHUSD",1760283260749,0.124,4026.8,4026.3,2.48362725]
["bitfinex","ETHUSD",1760283261056,0.124,4026.8,4026.0,0.124]
["bitfinex","ETHUSD",1760283261257,6.572336,4026.7,4025.3,2.48426464]
["bitfinex","ETHUSD",1760283261459,14.516623,4026.6,4023.8,0.4453]
["bitfinex","ETHUSD",1760283261661,30.6336,4026.6,4023.8,0.002]
["bitfinex","ETHUSD",1760283261869,3.11772009,4025.6,4023.8,0.002]
["bitfinex","ETHUSD",1760283262026,0.6336,4025.2,4023.8,0.002]
["bitfinex","ETHUSD",1760283262228,6.24548346,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283262645,5.44648346,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283262954,4.89948346,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283263537,5.42045911,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283263733,11.40725211,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283264043,2.48484246,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283264244,19.61168546,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283264651,18.14246446,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283264840,19.00213646,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283265049,18.14246446,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283265872,29.84593252,4024.4,4024.3,0.00113194]
["bitfinex","ETHUSD",1760283266458,29.84593252,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760283266459,30.0,4024.2,4023.8,0.002]
["bitfinex","ETHUSD",1760283266656,30.2185,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283267665,32.1385,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283268157,34.62365122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283268357,37.0836153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283268794,37.7172153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283269260,37.0836153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283269996,37.7172153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283270297,37.0836153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283271791,7.0836153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283271993,34.62365122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760283272993,34.62365122,4023.9,4023.4,0.002]
["bitfinex","ETHUSD",1760283272994,1.92,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1760283273157,25.43961128,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1760283273386,26.39683918,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760283273589,2.48638703,4021.9,4021.7,2.0]
["bitfinex","ETHUSD",1760283273893,7.26518703,4021.9,4021.7,2.0]
["bitfinex","ETHUSD",1760283274131,2.48619924,4022.3,4021.7,2.0]
["bitfinex","ETHUSD",1760283274292,2.925541,4021.9,4021.7,2.0]
["bitfinex","ETHUSD",1760283274488,5.41192803,4021.9,4021.7,2.0]
["bitfinex","ETHUSD",1760283274921,2.48638703,4021.9,4021.7,2.0]
["bitfinex","ETHUSD",1760283275123,2.48633729,4022.0,4021.7,2.0]
["bitfinex","ETHUSD",1760283275325,3.318984,4022.5,4021.7,2.0]
["bitfinex","ETHUSD",1760283275492,6.797669,4022.5,4021.7,2.0]
["bitfinex","ETHUSD",1760283275891,6.797669,4022.5,4021.7,4.48650582]
["bitfinex","ETHUSD",1760283275892,2.903376,4022.5,4021.7,4.48650582]
["bitfinex","ETHUSD",1760283276121,28.23322552,4022.6,4022.0,2.48630815]
["bitfinex","ETHUSD",1760283276437,4.923544,4022.5,4021.9,2.48632671]
["bitfinex","ETHUSD",1760283276593,4.923544,4022.5,4021.8,0.006]
["bitfinex","ETHUSD",1760283276792,28.23322552,4022.6,4021.8,0.006]
["bitfinex","ETHUSD",1760283277298,28.23322552,4022.6,4022.2,2.48614146]
["bitfinex","ETHUSD",1760283277618,28.23322552,4022.6,4021.9,2.48638703]
["bitfinex","ETHUSD",1760283277812,28.23322552,4022.6,4021.8,0.006]
["bitfinex","ETHUSD",1760283277813,28.23322552,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760283278014,28.23322552,4022.6,4021.8,2.49243068]
["bitfinex","ETHUSD",1760283278214,28.23322552,4022.6,4021.8,0.006]
["bitfinex","ETHUSD",1760283278415,28.23322552,4022.6,4021.9,2.48638703]
["bitfinex","ETHUSD",1760283278618,30.6931896,4022.6,4021.8,0.006]
["bitfinex","ETHUSD",1760283278817,30.6931896,4022.6,4021.7,1.994]
["bitfinex","ETHUSD",1760283278818,2.48644885,4021.8,4021.7,1.994]
["bitfinex","ETHUSD",1760283279120,10.19084385,4021.8,4021.7,1.994]
["bitfinex","ETHUSD",1760283279634,6.74320585,4021.8,4021.7,1.994]
["bitfinex","ETHUSD",1760283279818,2.48644885,4021.8,4021.7,1.994]
["bitfinex","ETHUSD",1760283279991,0.12372534,4025.0,4021.7,1.994]
["bitfinex","ETHUSD",1760283280197,30.0,4023.8,4021.7,1.994]
["bitfinex","ETHUSD",1760283280500,1.92,4023.5,4021.7,1.994]
["bitfinex","ETHUSD",1760283280693,0.6336,4023.0,4021.7,1.994]
["bitfinex","ETHUSD",1760283280898,30.0,4022.7,4021.7,1e-08]
["bitfinex","ETHUSD",1760283281103,34.57905085,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760283281310,37.03901493,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760283281521,34.58148793,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760283281723,23.04252993,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760283282041,7.79649185,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760283283006,7.79649185,4021.8,4019.6,0.124]
["bitfinex","ETHUSD",1760283283007,1.92,4021.6,4019.8,0.99999999]
["bitfinex","ETHUSD",1760283283200,2.48688893,4021.1,4020.4,2.48728324]
["bitfinex","ETHUSD",1760283283401,0.124,4020.4,4019.5,0.99999999]
["bitfinex","ETHUSD",1760283283640,0.124,4020.4,4019.9,2.48756721]
["bitfinex","ETHUSD",1760283283809,0.124,4020.4,4019.6,0.99999999]
["bitfinex","ETHUSD",1760283284138,0.124,4020.6,4020.4,2.4873088]
["bitfinex","ETHUSD",1760283284315,3.371984,4021.5,4020.8,2.48702444]
["bitfinex","ETHUSD",1760283284511,3.371984,4021.5,4020.1,2.48750031]
["bitfinex","ETHUSD",1760283284512,0.124,4020.8,4020.1,0.124]
["bitfinex","ETHUSD",1760283284711,0.124,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760283285022,0.2165,4026.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760283285023,0.124,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760283285205,0.124,4022.1,4021.7,0.99999999]
["bitfinex","ETHUSD",1760283285407,1.92,4023.5,4020.7,1.92]
["bitfinex","ETHUSD",1760283285609,3.040063,4023.0,4021.8,0.99999999]
["bitfinex","ETHUSD",1760283285912,3.040063,4023.0,4020.8,0.192]
["bitfinex","ETHUSD",1760283285913,2.48584209,4022.8,4021.0,2.48694354]
["bitfinex","ETHUSD",1760283286113,8.79987595,4023.1,4021.8,0.99999999]
["bitfinex","ETHUSD",1760283286313,28.23322551,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760283287048,28.23322551,4023.2,4023.1,3.48564538]
["bitfinex","ETHUSD",1760283287238,28.23322551,4023.2,4023.1,4.08278306]
["bitfinex","ETHUSD",1760283287441,3.338106,4025.9,4023.8,0.99999999]
["bitfinex","ETHUSD",1760283287742,2.48287188,4027.6,4025.0,2.48441056]
["bitfinex","ETHUSD",1760283287914,6.27964967,4026.0,4024.7,2.48461021]
["bitfinex","ETHUSD",1760283288240,2.48287188,4027.6,4023.2,5.03915675]
["bitfinex","ETHUSD",1760283288241,0.1083,4026.5,4024.9,0.99999999]
["bitfinex","ETHUSD",1760283288452,0.1083,4026.5,4025.4,0.99999999]
["bitfinex","ETHUSD",1760283288646,3.344118,4026.1,4025.0,0.99999999]
["bitfinex","ETHUSD",1760283288846,5.56869,4025.9,4025.0,0.99999999]
["bitfinex","ETHUSD",1760283289161,1.92,4025.8,4023.7,0.99999999]
["bitfinex","ETHUSD",1760283289333,6.963659,4023.7,4021.7,0.4461]
["bitfinex","ETHUSD",1760283289536,5.799659,4023.7,4022.1,0.99999999]
["bitfinex","ETHUSD",1760283289737,0.2065,4023.8,4022.2,0.99999999]
["bitfinex","ETHUSD",1760283290042,0.2065,4023.8,4021.7,0.4461]
["bitfinex","ETHUSD",1760283290043,0.80525604,4025.9,4022.8,0.99999999]
["bitfinex","ETHUSD",1760283290251,0.80525604,4025.9,4022.1,0.2265]
["bitfinex","ETHUSD",1760283290252,4.618375,4025.0,4023.6,0.99999999]
["bitfinex","ETHUSD",1760283290573,4.618375,4025.0,4022.4,2.48607755]
["bitfinex","ETHUSD",1760283290574,0.0891,4023.7,4022.3,0.99999999]
["bitfinex","ETHUSD",1760283290870,2.48638703,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283291025,14.93673703,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283291221,2.48626709,4022.1,4021.6,0.99999999]
["bitfinex","ETHUSD",1760283291446,1.92,4023.4,4021.3,0.002]
["bitfinex","ETHUSD",1760283291447,0.6336,4023.2,4021.3,0.002]
["bitfinex","ETHUSD",1760283291649,1.92,4022.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283291855,2.48638703,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283292162,16.15831303,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283292333,4.59468703,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283292945,8.40703303,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283293543,5.920646,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283293838,0.099,4022.6,4021.3,0.002]
["bitfinex","ETHUSD",1760283294037,0.099,4022.6,4021.7,0.99999999]
["bitfinex","ETHUSD",1760283294962,3.314,4022.5,4021.3,0.002]
["bitfinex","ETHUSD",1760283295137,10.442182,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283295331,5.902756,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283295586,4.755176,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283295783,0.2073,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283295995,0.2062,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283296294,8.865399,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283297092,0.099,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283297267,16.494468,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283297961,13.46222,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283298272,5.79123,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283298475,2.608953,4021.9,4021.3,1e-08]
["bitfinex","ETHUSD",1760283298669,34.40669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283298993,27.31663717,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283299194,13.27478317,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283299694,9.29497017,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283299897,0.1083,4022.1,4021.3,1e-08]
["bitfinex","ETHUSD",1760283299898,0.099,4021.8,4021.3,1e-08]
["bitfinex","ETHUSD",1760283300102,1.92,4043.1,4021.3,1e-08]
["bitfinex","ETHUSD",1760283300103,0.099,4022.8,4021.5,0.99999999]
["bitfinex","ETHUSD",1760283300399,0.0991,4022.7,4021.5,0.99999999]
["bitfinex","ETHUSD",1760283300700,6.661813,4021.5,4021.3,1e-08]
["bitfinex","ETHUSD",1760283300903,0.1081,4021.6,4021.3,1e-08]
["bitfinex","ETHUSD",1760283300904,4.5481453,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283301106,3.4526703,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283301271,5.26237517,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283301466,2.58589617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283301812,6.24045217,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283301970,10.59989717,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283302497,11.23349717,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283302703,12.61631599,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283302879,12.73955388,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283304727,7.00532917,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283305032,20.45547117,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283305205,14.53784717,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283305728,12.61784717,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283306092,14.53784717,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283306296,36.85274999,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760283306551,0.6336,4021.1,4018.6,0.002]
["bitfinex","ETHUSD",1760283306830,0.6336,4021.1,4015.6,0.2265]
["bitfinex","ETHUSD",1760283306831,2.48954391,4016.8,4016.7,0.99999999]
["bitfinex","ETHUSD",1760283307176,2.48954391,4016.8,4015.3,0.4461]
["bitfinex","ETHUSD",1760283307177,5.40042,4017.2,4016.9,0.99999999]
["bitfinex","ETHUSD",1760283307303,0.1122,4018.7,4016.9,0.99999999]
["bitfinex","ETHUSD",1760283307635,0.0993,4017.9,4015.3,0.4461]
["bitfinex","ETHUSD",1760283307798,0.1122,4018.7,4013.7,0.4461]
["bitfinex","ETHUSD",1760283307799,32.48960589,4016.7,4013.7,0.4461]
["bitfinex","ETHUSD",1760283307998,17.749992,4016.6,4013.9,2.71778899]
["bitfinex","ETHUSD",1760283308248,17.468125,4016.5,4013.7,0.4461]
["bitfinex","ETHUSD",1760283308419,24.406895,4016.4,4013.7,0.4461]
["bitfinex","ETHUSD",1760283308593,24.506195,4016.4,4015.0,2.49065135]
["bitfinex","ETHUSD",1760283308793,30.0993,4016.4,4014.7,2.49081798]
["bitfinex","ETHUSD",1760283309031,32.0193,4016.4,4014.7,2.49083542]
["bitfinex","ETHUSD",1760283309333,32.0193,4016.4,4012.8,0.4461]
["bitfinex","ETHUSD",1760283309630,32.6529,4016.4,4014.3,0.99999999]
["bitfinex","ETHUSD",1760283309831,32.6529,4016.4,4012.0,2.71902168]
["bitfinex","ETHUSD",1760283310007,3.12388787,4015.6,4013.6,0.99999999]
["bitfinex","ETHUSD",1760283310211,2.5536,4015.8,4012.8,0.99999999]
["bitfinex","ETHUSD",1760283310212,2.49160091,4013.5,4012.8,0.99999999]
["bitfinex","ETHUSD",1760283310425,2.49196341,4012.9,4012.8,0.99899999]
["bitfinex","ETHUSD",1760283310733,2.5536,4013.4,4010.1,2.49370339]
["bitfinex","ETHUSD",1760283311034,0.00084472,4012.4,4009.9,0.4461]
["bitfinex","ETHUSD",1760283311233,2.49266783,4011.8,4010.7,0.99899999]
["bitfinex","ETHUSD",1760283311532,2.49266783,4011.8,4005.9,1.0]
["bitfinex","ETHUSD",1760283311533,0.00149164,4009.5,4007.7,0.77769999]
["bitfinex","ETHUSD",1760283311732,2.49450007,4008.9,4007.7,0.77381242]
["bitfinex","ETHUSD",1760283311945,2.49563264,4007.0,4004.6,0.77111242]
["bitfinex","ETHUSD",1760283312143,5.213845,4006.1,4003.7,0.77111242]
["bitfinex","ETHUSD",1760283312295,1.92,4004.5,4003.7,0.70781242]
["bitfinex","ETHUSD",1760283312497,2.49392953,4009.8,4004.4,0.2265]
["bitfinex","ETHUSD",1760283312723,2.609,4010.6,4006.1,0.70781242]
["bitfinex","ETHUSD",1760283312929,0.9586181,4011.6,4009.0,0.70781242]
["bitfinex","ETHUSD",1760283313142,30.0,4012.6,4008.5,0.70781242]
["bitfinex","ETHUSD",1760283313428,14.974589,4011.8,4009.0,0.70781242]
["bitfinex","ETHUSD",1760283313601,30.0,4011.6,4009.0,0.70781242]
["bitfinex","ETHUSD",1760283313802,0.2576771,4014.0,4008.0,0.4461]
["bitfinex","ETHUSD",1760283313803,0.39087844,4012.8,4008.0,0.4461]
["bitfinex","ETHUSD",1760283314023,30.0,4012.7,4007.3,0.4461]
["bitfinex","ETHUSD",1760283314228,30.39087844,4012.6,4008.4,0.70781242]
["bitfinex","ETHUSD",1760283314398,0.24830769,4013.3,4005.5,2.49655082]
["bitfinex","ETHUSD",1760283314399,30.0,4012.1,4009.8,0.70781242]
["bitfinex","ETHUSD",1760283314601,30.0,4012.1,4007.4,0.4461]
["bitfinex","ETHUSD",1760283314602,8.374971,4011.9,4009.1,0.70781242]
["bitfinex","ETHUSD",1760283314804,8.374971,4011.9,4008.1,0.70781242]
["bitfinex","ETHUSD",1760283315003,30.0,4008.1,4006.4,0.4461]
["bitfinex","ETHUSD",1760283315229,1.92,4009.3,4007.0,0.70781242]
["bitfinex","ETHUSD",1760283315438,1.92,4009.1,4007.9,0.70781242]
["bitfinex","ETHUSD",1760283315739,30.0,4011.6,4008.1,0.70781242]
["bitfinex","ETHUSD",1760283315975,30.0,4011.4,4008.1,0.70781242]
["bitfinex","ETHUSD",1760283316235,30.0,4011.4,4006.1,2.49616767]
["bitfinex","ETHUSD",1760283316236,30.0,4012.9,4008.7,0.70781242]
["bitfinex","ETHUSD",1760283316406,0.39087844,4011.3,4005.8,0.70781242]
["bitfinex","ETHUSD",1760283316607,2.49573074,4006.9,4005.5,0.70781242]
["bitfinex","ETHUSD",1760283316919,2.49573074,4006.9,4002.5,0.997]
["bitfinex","ETHUSD",1760283316920,1.92,4006.7,4003.5,0.70781242]
["bitfinex","ETHUSD",1760283317261,4.41625561,4006.0,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283317415,1.92,4005.8,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283317604,1.92,4005.4,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283317947,1.92,4005.4,4003.1,2.49804517]
["bitfinex","ETHUSD",1760283317948,30.0,4005.2,4003.1,2.49804517]
["bitfinex","ETHUSD",1760283318151,30.0,4007.6,4003.3,0.70781242]
["bitfinex","ETHUSD",1760283318456,0.51031779,4008.6,4004.2,0.70781242]
["bitfinex","ETHUSD",1760283318737,30.0,4009.6,4005.5,0.70781242]
["bitfinex","ETHUSD",1760283318941,30.0,4009.6,4003.8,2.49759258]
["bitfinex","ETHUSD",1760283318942,0.13052337,4009.6,4006.3,0.70781242]
["bitfinex","ETHUSD",1760283319127,21.595701,4008.6,4006.6,0.70781242]
["bitfinex","ETHUSD",1760283319313,2.4931887,4011.0,4006.6,0.70781242]
["bitfinex","ETHUSD",1760283319314,30.0,4009.7,4006.6,0.70781242]
["bitfinex","ETHUSD",1760283319514,2.49357903,4010.3,4006.4,0.70781242]
["bitfinex","ETHUSD",1760283319826,0.52280774,4009.6,4005.8,0.70781242]
["bitfinex","ETHUSD",1760283320026,1.92,4009.2,4004.9,3.20473452]
["bitfinex","ETHUSD",1760283320230,30.0,4008.9,4005.3,0.70781242]
["bitfinex","ETHUSD",1760283320406,1.92,4009.0,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283320407,1.20121677,4008.5,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283320604,1.25629221,4007.7,4003.3,0.70781242]
["bitfinex","ETHUSD",1760283320804,1.25629221,4007.7,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283320805,2.49538354,4007.4,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283321003,30.0,4007.5,4002.4,0.4313]
["bitfinex","ETHUSD",1760283321233,30.0,4007.8,4005.3,0.70648473]
["bitfinex","ETHUSD",1760283321404,1.92,4007.5,4004.0,0.70648473]
["bitfinex","ETHUSD",1760283321609,28.894617,4004.8,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283321947,2.49513931,4007.8,4004.3,0.70648473]
["bitfinex","ETHUSD",1760283322155,2.49513931,4007.8,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283322156,2.49577508,4006.8,4003.1,2.498064]
["bitfinex","ETHUSD",1760283322310,21.631372,4005.7,4004.1,0.70648473]
["bitfinex","ETHUSD",1760283322510,0.33195344,4005.7,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283322704,30.0,4005.3,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283323014,30.0,4004.9,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283323217,1.22483556,4007.9,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283323406,0.071,4019.8,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283323407,30.0,4006.4,4002.3,0.00992908]
["bitfinex","ETHUSD",1760283323607,1.26604232,4008.6,4005.5,0.70648473]
["bitfinex","ETHUSD",1760283323837,30.0,4007.8,4003.9,0.70648473]
["bitfinex","ETHUSD",1760283324038,30.0,4007.8,4002.4,2.49849651]
["bitfinex","ETHUSD",1760283324039,1.92,4007.6,4004.1,0.70648473]
["bitfinex","ETHUSD",1760283324339,0.33195344,4009.2,4005.7,0.70648473]
["bitfinex","ETHUSD",1760283324542,0.3922901,4009.0,4006.0,0.70648473]
["bitfinex","ETHUSD",1760283324743,30.0,4008.9,4005.1,0.70648473]
["bitfinex","ETHUSD",1760283324946,1.26424442,4008.1,4003.2,0.70648473]
["bitfinex","ETHUSD",1760283325150,2.49656722,4005.5,4002.2,0.70648473]
["bitfinex","ETHUSD",1760283325372,1.92,4003.1,4001.0,0.70923419]
["bitfinex","ETHUSD",1760283325661,3.428993,4002.5,4001.0,0.70923419]
["bitfinex","ETHUSD",1760283325956,0.6336,4005.4,4001.8,0.70648473]
["bitfinex","ETHUSD",1760283326244,30.0,4004.7,4003.1,0.70648473]
["bitfinex","ETHUSD",1760283326543,0.33195344,4006.5,4001.0,0.00274946]
["bitfinex","ETHUSD",1760283326544,2.49594409,4006.5,4001.0,0.00274946]
["bitfinex","ETHUSD",1760283326730,30.0,4006.6,4001.0,0.00274946]
["bitfinex","ETHUSD",1760283326731,30.0,4006.6,4004.8,0.70648473]
["bitfinex","ETHUSD",1760283326907,30.0,4008.8,4004.9,0.70648473]
["bitfinex","ETHUSD",1760283327106,2.49157176,4013.6,4007.0,0.70648473]
["bitfinex","ETHUSD",1760283327107,0.3922901,4010.3,4007.0,0.70648473]
["bitfinex","ETHUSD",1760283327307,0.3922901,4010.3,4004.1,0.2189]
["bitfinex","ETHUSD",1760283327308,30.0,4009.9,4007.2,0.70648473]
["bitfinex","ETHUSD",1760283327511,30.0,4010.0,4006.4,0.70648473]
["bitfinex","ETHUSD",1760283327834,2.49452447,4008.8,4008.0,0.70648473]
["bitfinex","ETHUSD",1760283328141,30.0,4011.4,4005.8,2.49638024]
["bitfinex","ETHUSD",1760283328308,30.0,4011.4,4005.7,0.4313]
["bitfinex","ETHUSD",1760283328309,0.3922901,4011.3,4005.7,0.4313]
["bitfinex","ETHUSD",1760283328512,30.0,4011.2,4008.0,0.70648473]
["bitfinex","ETHUSD",1760283328709,30.0,4011.2,4005.1,0.6336]
["bitfinex","ETHUSD",1760283328710,0.75836201,4011.1,4005.1,0.6336]
["bitfinex","ETHUSD",1760283328924,30.0,4011.2,4008.0,0.70648473]
["bitfinex","ETHUSD",1760283329149,0.5339397,4012.5,4009.3,0.70648473]
["bitfinex","ETHUSD",1760283329442,2.49308169,4011.1,4009.3,0.70648473]
["bitfinex","ETHUSD",1760283329617,30.0,4012.6,4008.2,0.124]
["bitfinex","ETHUSD",1760283329827,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760283330032,30.0,4011.0,4008.8,0.70648473]
["bitfinex","ETHUSD",1760283330229,0.6336,4010.8,4007.8,0.70648473]
["bitfinex","ETHUSD",1760283330435,0.6336,4010.8,4005.3,2.49665869]
["bitfinex","ETHUSD",1760283330436,1.92,4008.6,4004.8,0.4313]
["bitfinex","ETHUSD",1760283330767,0.35163,4008.8,4007.7,0.70648473]
["bitfinex","ETHUSD",1760283330967,0.35163,4008.8,4005.6,2.49646778]
["bitfinex","ETHUSD",1760283330968,5.418831,4008.7,4008.2,0.70648473]
["bitfinex","ETHUSD",1760283331135,3.073146,4008.6,4005.6,2.3513]
["bitfinex","ETHUSD",1760283331336,0.35163,4008.8,4008.5,0.70648473]
["bitfinex","ETHUSD",1760283331639,0.35163,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760283331843,0.24512224,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760283332045,30.0,4013.3,4011.4,0.70648473]
["bitfinex","ETHUSD",1760283332243,2.48892235,4017.9,4008.2,0.2189]
["bitfinex","ETHUSD",1760283332244,14.285564,4011.5,4010.3,0.70648473]
["bitfinex","ETHUSD",1760283332564,7.293405,4009.6,4006.5,0.2189]
["bitfinex","ETHUSD",1760283332721,5.823538,4009.5,4006.5,0.2189]
["bitfinex","ETHUSD",1760283332920,30.0,4009.4,4007.9,0.70648473]
["bitfinex","ETHUSD",1760283333136,0.1275,4009.7,4008.5,0.70648473]
["bitfinex","ETHUSD",1760283333337,0.1275,4009.7,4009.6,0.70648473]
["bitfinex","ETHUSD",1760283333735,0.1275,4009.7,4008.9,0.70648473]
["bitfinex","ETHUSD",1760283333736,2.49438762,4009.0,4008.9,0.70648473]
["bitfinex","ETHUSD",1760283333958,2.49438762,4009.0,4006.0,2.49619726]
["bitfinex","ETHUSD",1760283333959,0.6336,4009.5,4005.5,0.4313]
["bitfinex","ETHUSD",1760283334272,2.49472951,4008.5,4007.3,2.49542428]
["bitfinex","ETHUSD",1760283334427,1.92,4009.3,4007.0,2.49562338]
["bitfinex","ETHUSD",1760283334627,10.668116,4009.0,4006.0,0.4313]
["bitfinex","ETHUSD",1760283334952,0.6336,4009.6,4006.1,2.4961933]
["bitfinex","ETHUSD",1760283335155,2.5536,4009.1,4006.7,2.49579287]
["bitfinex","ETHUSD",1760283335325,1.92,4008.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1760283335525,14.381326,4008.6,4005.2,0.4313]
["bitfinex","ETHUSD",1760283335832,2.5536,4008.5,4004.3,0.4313]
["bitfinex","ETHUSD",1760283336126,0.1275,4009.7,4004.3,0.4313]
["bitfinex","ETHUSD",1760283336127,30.0,4008.0,4004.3,0.4313]
["bitfinex","ETHUSD",1760283336447,10.805886,4007.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760283336757,3.408957,4007.3,4004.3,0.4313]
["bitfinex","ETHUSD",1760283336926,30.0,4009.6,4004.4,2.92854447]
["bitfinex","ETHUSD",1760283337127,30.0,4009.6,4004.6,0.6336]
["bitfinex","ETHUSD",1760283337344,1.92,4009.5,4004.6,0.6336]
["bitfinex","ETHUSD",1760283337682,2.49451207,4008.8,4004.9,2.49689567]
["bitfinex","ETHUSD",1760283337847,2.49580398,4006.8,4004.6,1.92]
["bitfinex","ETHUSD",1760283338188,0.6336,4008.7,4004.6,1.92]
["bitfinex","ETHUSD",1760283338189,2.49519018,4007.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760283338386,2.49519018,4007.8,4004.2,2.49734505]
["bitfinex","ETHUSD",1760283338387,1.92,4007.2,4004.1,2.49738393]
["bitfinex","ETHUSD",1760283338569,0.6336,4008.4,4004.2,0.4313]
["bitfinex","ETHUSD",1760283338570,0.6336,4008.3,4004.2,0.4313]
["bitfinex","ETHUSD",1760283338899,1.92,4007.9,4004.3,2.49731538]
["bitfinex","ETHUSD",1760283339048,0.6336,4007.4,4004.0,2.49744041]
["bitfinex","ETHUSD",1760283339246,1.92,4007.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760283339591,1.92,4007.2,4003.2,1.4303]
["bitfinex","ETHUSD",1760283339592,10.705741,4007.1,4005.0,2.49685708]
["bitfinex","ETHUSD",1760283339747,1.92,4006.9,4003.4,0.4313]
["bitfinex","ETHUSD",1760283339948,0.1248,4005.2,4004.5,0.1248]
["bitfinex","ETHUSD",1760283340147,2.49567693,4007.0,4003.2,0.999]
["bitfinex","ETHUSD",1760283340148,1.92,4007.1,4003.2,0.999]
["bitfinex","ETHUSD",1760283340382,0.1248,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760283340578,2.49598987,4006.5,4003.2,0.999]
["bitfinex","ETHUSD",1760283340579,2.49711134,4004.7,4003.2,0.999]
["bitfinex","ETHUSD",1760283340850,0.1248,4004.6,4003.9,0.1248]
["bitfinex","ETHUSD",1760283341053,2.5536,4009.1,4003.2,0.999]
["bitfinex","ETHUSD",1760283341355,1.92,4007.8,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283341576,30.0,4007.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760283341771,1.92,4007.2,4002.7,2.49829286]
["bitfinex","ETHUSD",1760283341980,31.28202375,4006.9,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283342181,30.0,4007.0,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283342369,1.92,4004.5,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283342569,2.49850089,4002.4,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283342769,16.69189389,4002.4,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283342954,8.62072189,4002.4,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283343351,1.2401053,4006.6,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283343352,1.92,4003.3,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283343571,30.0,4006.5,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283343882,21.087378,4006.6,4002.4,0.4455]
["bitfinex","ETHUSD",1760283344192,30.0,4008.0,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283344390,9.180637,4004.5,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283344573,30.0,4005.9,4002.3,2.51045479]
["bitfinex","ETHUSD",1760283344877,30.0,4007.7,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283345085,30.0,4008.0,4002.4,0.4455]
["bitfinex","ETHUSD",1760283345249,30.0,4008.3,4002.4,0.4455]
["bitfinex","ETHUSD",1760283345451,30.0,4011.7,4002.7,0.6336]
["bitfinex","ETHUSD",1760283345674,1.28900994,4011.4,4002.9,0.6336]
["bitfinex","ETHUSD",1760283345846,1.28900994,4011.4,4002.5,1.0]
["bitfinex","ETHUSD",1760283345847,0.3390631,4011.3,4004.6,0.6336]
["bitfinex","ETHUSD",1760283346177,0.3390631,4011.3,4003.3,2.4979392]
["bitfinex","ETHUSD",1760283346178,3.19387086,4010.9,4002.4,0.4455]
["bitfinex","ETHUSD",1760283346379,1.29467191,4009.2,4001.5,0.4455]
["bitfinex","ETHUSD",1760283346549,1.24965751,4008.8,4001.5,0.4455]
["bitfinex","ETHUSD",1760283346750,1.20121677,4008.5,4001.5,0.4455]
["bitfinex","ETHUSD",1760283346981,30.0,4008.2,4001.0,0.00274946]
["bitfinex","ETHUSD",1760283347188,30.0,4008.2,4002.5,1.92]
["bitfinex","ETHUSD",1760283347387,1.26604232,4008.6,4001.8,0.002]
["bitfinex","ETHUSD",1760283347555,0.6336,4007.8,4002.4,2.49846226]
["bitfinex","ETHUSD",1760283347754,1.87731437,4007.3,4001.8,0.002]
["bitfinex","ETHUSD",1760283347956,0.6336,4006.9,4001.8,0.002]
["bitfinex","ETHUSD",1760283348155,2.5536,4006.7,4002.0,2.49873344]
["bitfinex","ETHUSD",1760283348493,30.0,4006.2,4002.1,0.4436]
["bitfinex","ETHUSD",1760283348659,30.0,4009.2,4002.5,0.6336]
["bitfinex","ETHUSD",1760283349002,1.26478081,4008.7,4002.4,0.6593]
["bitfinex","ETHUSD",1760283349201,30.36607191,4008.6,4002.4,0.2157]
["bitfinex","ETHUSD",1760283349371,30.0,4009.0,4002.5,1.0772]
["bitfinex","ETHUSD",1760283349575,30.0,4009.0,4002.6,0.4436]
["bitfinex","ETHUSD",1760283349772,30.0,4009.2,4002.7,0.6336]
["bitfinex","ETHUSD",1760283350083,0.3390631,4010.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760283350084,3.942335,4005.8,4003.0,2.4981264]
["bitfinex","ETHUSD",1760283350284,2.49708671,4004.7,4003.4,2.49782653]
["bitfinex","ETHUSD",1760283350494,0.3390631,4009.4,4002.4,0.2157]
["bitfinex","ETHUSD",1760283350495,1.29467191,4009.2,4002.4,2.71419914]
["bitfinex","ETHUSD",1760283350802,3.16965751,4008.8,4002.5,2.49843702]
["bitfinex","ETHUSD",1760283351106,3.60817499,4009.1,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283351107,1.21690121,4008.2,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283351292,0.99917499,4008.7,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283351293,0.1248,4002.8,4002.3,0.01192908]
["bitfinex","ETHUSD",1760283351607,1.92,4007.2,4002.3,1e-08]
["bitfinex","ETHUSD",1760283351608,2.49850089,4002.4,4002.3,1e-08]
["bitfinex","ETHUSD",1760283351772,16.91546889,4002.4,4002.3,1e-08]
["bitfinex","ETHUSD",1760283352105,16.45846189,4002.4,4002.3,1e-08]
["bitfinex","ETHUSD",1760283352265,6.42358489,4002.4,4002.3,1e-08]
["bitfinex","ETHUSD",1760283352459,6.42358489,4002.4,3995.5,0.99999999]
["bitfinex","ETHUSD",1760283352460,2.4999375,4000.1,3995.5,0.99999999]
["bitfinex","ETHUSD",1760283352698,27.024657,3998.7,3995.7,0.4436]
["bitfinex","ETHUSD",1760283352990,9.589983,3999.7,3996.5,0.4436]
["bitfinex","ETHUSD",1760283353199,0.36607191,4001.3,3995.1,0.2157]
["bitfinex","ETHUSD",1760283353382,1.92,4000.5,3994.5,0.2157]
["bitfinex","ETHUSD",1760283353561,31.00275832,4000.4,3994.5,0.4436]
["bitfinex","ETHUSD",1760283353775,30.0,4000.2,3994.5,0.4436]
["bitfinex","ETHUSD",1760283353975,30.0,4000.1,3994.5,0.4436]
["bitfinex","ETHUSD",1760283354275,30.0,3999.7,3994.3,2.50352462]
["bitfinex","ETHUSD",1760283354516,1.92,3997.3,3993.7,0.4436]
["bitfinex","ETHUSD",1760283354682,3.17626426,4000.0,3993.7,0.4436]
["bitfinex","ETHUSD",1760283354877,0.3390631,4000.0,3993.7,0.4436]
["bitfinex","ETHUSD",1760283355073,30.0,4001.2,3993.7,0.4436]
["bitfinex","ETHUSD",1760283355312,3.18967349,4000.8,3993.4,0.4436]
["bitfinex","ETHUSD",1760283355518,30.0,4000.5,3993.4,0.4436]
["bitfinex","ETHUSD",1760283355833,3.8993311,3999.9,3991.1,0.2157]
["bitfinex","ETHUSD",1760283355975,3.8993311,3999.9,3988.4,1.0]
["bitfinex","ETHUSD",1760283355976,1.92,3995.7,3989.5,0.4436]
["bitfinex","ETHUSD",1760283356192,2.50422164,3993.3,3989.6,2.50651694]
["bitfinex","ETHUSD",1760283356392,30.0,3993.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760283356636,3.170989,3993.8,3989.9,0.4436]
["bitfinex","ETHUSD",1760283356938,3.20948914,3998.1,3989.9,0.4436]
["bitfinex","ETHUSD",1760283357135,30.0,3997.7,3988.8,0.4436]
["bitfinex","ETHUSD",1760283357438,30.0,3997.3,3989.4,0.4436]
["bitfinex","ETHUSD",1760283357723,30.0,3997.1,3989.4,0.4436]
["bitfinex","ETHUSD",1760283357937,30.0,3996.7,3989.4,0.4436]
["bitfinex","ETHUSD",1760283358233,0.3390631,3996.7,3989.4,0.4436]
["bitfinex","ETHUSD",1760283358434,30.0,3998.6,3989.4,0.4436]
["bitfinex","ETHUSD",1760283358724,2.48969649,3999.6,3989.4,0.4436]
["bitfinex","ETHUSD",1760283358725,30.0,3999.1,3989.9,1.92]
["bitfinex","ETHUSD",1760283358925,30.0,3999.5,3990.2,0.99999999]
["bitfinex","ETHUSD",1760283359092,30.0,3999.5,3989.9,1.92]
["bitfinex","ETHUSD",1760283359093,30.0,3997.0,3990.5,1.92]
["bitfinex","ETHUSD",1760283359294,30.0,3997.0,3990.3,1.65929999]
["bitfinex","ETHUSD",1760283359295,30.0,3998.0,3990.6,1.4446]
["bitfinex","ETHUSD",1760283359607,30.0,4000.8,3990.7,0.4436]
["bitfinex","ETHUSD",1760283359807,0.36607191,4001.1,3997.1,2.50177251]
["bitfinex","ETHUSD",1760283360007,0.29762331,4002.2,3991.2,1.92]
["bitfinex","ETHUSD",1760283360008,30.0,4000.3,3995.1,2.50300609]
["bitfinex","ETHUSD",1760283360225,1.28539775,4000.6,3994.0,0.2157]
["bitfinex","ETHUSD",1760283360412,1.28539775,4000.6,3992.1,2.50493438]
["bitfinex","ETHUSD",1760283360413,1.22326281,3999.7,3992.8,0.4436]
["bitfinex","ETHUSD",1760283360613,0.70513501,4000.2,3992.8,0.4436]
["bitfinex","ETHUSD",1760283360614,30.0,3999.6,3992.8,0.4436]
["bitfinex","ETHUSD",1760283360813,19.011694,3999.6,3993.1,0.6336]
["bitfinex","ETHUSD",1760283361130,47.054,4003.6,3992.4,0.2157]
["bitfinex","ETHUSD",1760283361131,30.36607191,4000.6,3993.3,0.6336]
["bitfinex","ETHUSD",1760283361424,30.0,4001.7,3993.8,3.13747398]
["bitfinex","ETHUSD",1760283361634,0.36607191,4001.3,3997.0,0.1248]
["bitfinex","ETHUSD",1760283361839,2.4983723,4002.7,3997.3,2.50168863]
["bitfinex","ETHUSD",1760283361840,30.0,4002.7,3997.3,2.50168863]
["bitfinex","ETHUSD",1760283361992,1.27650218,4004.7,3997.1,0.6593]
["bitfinex","ETHUSD",1760283361993,2.49743385,4004.2,3997.4,0.4436]
["bitfinex","ETHUSD",1760283362324,30.0,4005.2,3997.4,0.4436]
["bitfinex","ETHUSD",1760283362529,30.0,4006.2,3997.4,0.4436]
["bitfinex","ETHUSD",1760283362711,30.0,4006.5,3997.4,0.4436]
["bitfinex","ETHUSD",1760283362914,30.0,4006.2,3997.6,1.92]
["bitfinex","ETHUSD",1760283363227,1.26091447,4006.3,3999.9,2.5000625]
["bitfinex","ETHUSD",1760283363228,2.49724816,4004.5,3999.9,2.5000625]
["bitfinex","ETHUSD",1760283363440,30.0,4006.8,4001.5,2.49903297]
["bitfinex","ETHUSD",1760283363757,2.49795234,4003.3,4000.8,0.4436]
["bitfinex","ETHUSD",1760283363959,30.0,4005.2,4001.6,2.4989517]
["bitfinex","ETHUSD",1760283364147,2.49569492,4006.9,4001.0,2.49937515]
["bitfinex","ETHUSD",1760283364349,30.0,4006.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1760283364523,0.13060814,4006.9,4000.3,0.6336]
["bitfinex","ETHUSD",1760283364725,30.0,4006.6,4000.4,0.4436]
["bitfinex","ETHUSD",1760283364924,0.13060814,4006.9,4000.9,2.49940237]
["bitfinex","ETHUSD",1760283364925,0.001,4002.4,4000.9,2.49940237]
["bitfinex","ETHUSD",1760283365144,0.001,4002.4,4001.0,0.4436]
["bitfinex","ETHUSD",1760283365442,3.208,4002.3,4000.5,2.49967699]
["bitfinex","ETHUSD",1760283365749,2.00678,4002.3,3998.7,2.94435946]
["bitfinex","ETHUSD",1760283365922,2.00678,4002.3,3995.3,0.002]
["bitfinex","ETHUSD",1760283365923,2.00678,4002.3,3998.8,0.4436]
["bitfinex","ETHUSD",1760283366123,0.001,4002.4,3998.9,0.6336]
["bitfinex","ETHUSD",1760283366434,0.001,4002.4,4002.2,2.49859417]
["bitfinex","ETHUSD",1760283366952,0.001,4002.4,4002.3,0.4436]
["bitfinex","ETHUSD",1760283367157,0.001,4002.4,4000.5,2.49968753]
["bitfinex","ETHUSD",1760283367343,0.001,4002.4,4001.1,0.4436]
["bitfinex","ETHUSD",1760283367520,0.001,4002.4,4001.3,1.92]
["bitfinex","ETHUSD",1760283367721,0.001,4002.4,4000.3,2.4997866]
["bitfinex","ETHUSD",1760283367722,0.001,4002.4,4000.3,0.4436]
["bitfinex","ETHUSD",1760283367920,0.001,4002.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760283368169,11.243774,4002.3,3998.1,2.50118806]
["bitfinex","ETHUSD",1760283368374,0.001,4002.4,3995.2,1.23217513]
["bitfinex","ETHUSD",1760283368375,6.142054,4002.1,3998.2,0.4436]
["bitfinex","ETHUSD",1760283368522,2.101955,4002.3,3998.2,0.4436]
["bitfinex","ETHUSD",1760283368863,0.001,4002.4,3998.2,0.4436]
["bitfinex","ETHUSD",1760283369167,3.236691,4002.3,4000.5,2.49968753]
["bitfinex","ETHUSD",1760283369381,3.236691,4002.3,3999.6,1.92]
["bitfinex","ETHUSD",1760283369551,3.236691,4002.3,3998.1,2.50118806]
["bitfinex","ETHUSD",1760283369552,0.001,4002.4,4000.4,0.6593]
["bitfinex","ETHUSD",1760283369730,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760283370126,1.26897393,4009.6,4002.3,0.4436]
["bitfinex","ETHUSD",1760283370325,2.4960756,4006.3,4002.4,0.4436]
["bitfinex","ETHUSD",1760283370551,2.49676263,4005.2,4002.4,0.4436]
["bitfinex","ETHUSD",1760283370868,30.0,4009.3,4002.6,2.49837605]
["bitfinex","ETHUSD",1760283371025,30.0,4009.3,4002.7,0.4436]
["bitfinex","ETHUSD",1760283371026,0.66995428,4009.2,4002.7,0.4436]
["bitfinex","ETHUSD",1760283371227,30.33089118,4009.1,4002.8,1.92]
["bitfinex","ETHUSD",1760283371430,30.33089118,4009.1,4002.7,2.3636]
["bitfinex","ETHUSD",1760283371431,1.92,4008.7,4004.1,2.49741465]
["bitfinex","ETHUSD",1760283371734,1.92,4008.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1760283371735,30.0,4008.5,4001.2,2.49925022]
["bitfinex","ETHUSD",1760283371955,1.92,4008.2,3998.0,3.42268311]
["bitfinex","ETHUSD",1760283372127,1.25629221,4007.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760283372327,1.92,4008.2,3998.0,0.2157]
["bitfinex","ETHUSD",1760283372328,0.1248,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1760283372528,2.49750504,4004.0,4002.7,2.49827465]
["bitfinex","ETHUSD",1760283372825,5.580479,4004.2,3999.6,1.001]
["bitfinex","ETHUSD",1760283373025,2.0194,4004.1,3999.7,2.50018751]
["bitfinex","ETHUSD",1760283373260,2.0194,4004.1,3999.6,1.001]
["bitfinex","ETHUSD",1760283373261,3.123291,4003.8,3999.6,1.001]
["bitfinex","ETHUSD",1760283373467,9.486884,4003.9,3999.6,1.001]
["bitfinex","ETHUSD",1760283373680,0.0994,4004.0,3999.8,2.500125]
["bitfinex","ETHUSD",1760283373966,28.112403,4004.5,4000.1,2.4999375]
["bitfinex","ETHUSD",1760283374129,0.0998,4004.9,4000.2,2.5793]
["bitfinex","ETHUSD",1760283374335,0.1403,4005.5,4000.2,2.5793]
["bitfinex","ETHUSD",1760283374336,0.1403,4005.5,4002.9,0.6336]
["bitfinex","ETHUSD",1760283374531,0.1002,4005.7,4003.0,0.4436]
["bitfinex","ETHUSD",1760283374731,18.577614,4005.5,4001.7,0.6336]
["bitfinex","ETHUSD",1760283374945,1.92,4005.2,4001.7,1.92]
["bitfinex","ETHUSD",1760283375159,0.1006,4005.4,4001.9,1.92]
["bitfinex","ETHUSD",1760283375160,20.880595,4005.0,4001.9,1.92]
["bitfinex","ETHUSD",1760283375326,10.283011,4005.0,4003.4,2.49787601]
["bitfinex","ETHUSD",1760283375530,0.1399,4006.4,4003.9,2.49756297]
["bitfinex","ETHUSD",1760283375735,0.1006,4006.5,4003.7,2.49768963]
["bitfinex","ETHUSD",1760283375964,30.0,4007.4,4003.8,0.4436]
["bitfinex","ETHUSD",1760283376152,0.101,4007.3,4003.9,2.49756487]
["bitfinex","ETHUSD",1760283376353,22.308212,4007.1,4004.3,0.6336]
["bitfinex","ETHUSD",1760283376665,27.250694,4007.2,4004.3,0.4436]
["bitfinex","ETHUSD",1760283376870,27.250694,4007.2,4003.4,2.49782034]
["bitfinex","ETHUSD",1760283376871,0.101,4007.1,4004.0,2.4974606]
["bitfinex","ETHUSD",1760283377035,30.101,4007.0,4003.8,0.4436]
["bitfinex","ETHUSD",1760283377234,12.745274,4006.3,4003.3,0.4436]
["bitfinex","ETHUSD",1760283377563,0.001,4009.5,4002.8,0.4357]
["bitfinex","ETHUSD",1760283377564,10.898762,4006.2,4002.8,0.4357]
["bitfinex","ETHUSD",1760283377766,1.92,4005.8,4003.8,2.497626]
["bitfinex","ETHUSD",1760283377968,2.287612,4005.7,4002.8,0.4357]
["bitfinex","ETHUSD",1760283378272,30.0,4006.9,4003.5,2.5536]
["bitfinex","ETHUSD",1760283378585,0.101,4007.0,4005.3,2.49669126]
["bitfinex","ETHUSD",1760283378586,2.49607333,4006.3,4005.3,2.49669126]
["bitfinex","ETHUSD",1760283378791,2.4965001,4005.7,4003.6,0.4357]
["bitfinex","ETHUSD",1760283379102,5.666279,4006.2,4003.6,0.4357]
["bitfinex","ETHUSD",1760283379414,1.92,4006.8,4003.9,2.5536]
["bitfinex","ETHUSD",1760283379694,2.49443187,4009.0,4000.2,1.49056672]
["bitfinex","ETHUSD",1760283379695,2.798049,4007.5,4006.2,2.49612833]
["bitfinex","ETHUSD",1760283379896,0.101,4007.6,4006.2,2.49612833]
["bitfinex","ETHUSD",1760283380082,2.115841,4007.5,4006.2,2.49612833]
["bitfinex","ETHUSD",1760283380396,2.115841,4007.5,4003.1,0.4357]
["bitfinex","ETHUSD",1760283380397,0.101,4007.4,4003.1,0.4357]
["bitfinex","ETHUSD",1760283380610,2.49644862,4005.7,4003.1,0.4357]
["bitfinex","ETHUSD",1760283380777,2.49501827,4008.0,4003.1,0.4357]
["bitfinex","ETHUSD",1760283380974,30.0,4008.0,4006.0,2.49623757]
["bitfinex","ETHUSD",1760283381182,1.92,4007.9,4006.0,2.49623757]
["bitfinex","ETHUSD",1760283381378,2.4950215,4008.0,4006.0,2.49623757]
["bitfinex","ETHUSD",1760283381708,17.892609,4007.8,4005.9,2.49631305]
["bitfinex","ETHUSD",1760283381892,17.347325,4007.8,4006.1,2.49617004]
["bitfinex","ETHUSD",1760283382068,30.0,4008.0,4006.0,2.49621346]
["bitfinex","ETHUSD",1760283382266,30.0,4008.0,4005.4,0.4357]
["bitfinex","ETHUSD",1760283382585,0.124,4006.7,4006.0,2.62100841]
["bitfinex","ETHUSD",1760283382782,0.124,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1760283383187,1.92,4007.1,4004.5,0.4357]
["bitfinex","ETHUSD",1760283383373,8.68444,4006.8,4004.5,0.4357]
["bitfinex","ETHUSD",1760283383574,0.001,4006.3,4003.7,0.4357]
["bitfinex","ETHUSD",1760283383763,4.287561,4006.2,4003.7,0.4357]
["bitfinex","ETHUSD",1760283383967,0.001,4006.3,4003.8,2.49762725]
["bitfinex","ETHUSD",1760283383968,5.285548,4005.6,4003.8,2.49762725]
["bitfinex","ETHUSD",1760283384201,10.367938,4005.5,4000.8,2.49944686]
["bitfinex","ETHUSD",1760283384397,3.151649,4005.3,4002.9,0.4357]
["bitfinex","ETHUSD",1760283384697,2.49714586,4004.6,4002.9,0.4357]
["bitfinex","ETHUSD",1760283385004,4.739337,4005.3,4002.9,0.4357]
["bitfinex","ETHUSD",1760283385199,1.20554619,4009.3,4002.9,0.4357]
["bitfinex","ETHUSD",1760283385200,0.1014,4007.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760283385371,0.1014,4007.1,4002.9,0.4357]
["bitfinex","ETHUSD",1760283385372,0.1014,4007.1,4003.1,1.92]
["bitfinex","ETHUSD",1760283385699,0.1018,4007.8,4005.0,2.49683738]
["bitfinex","ETHUSD",1760283385871,0.1018,4007.8,4004.0,2.5536]
["bitfinex","ETHUSD",1760283385872,2.577923,4006.2,4004.0,0.6336]
["bitfinex","ETHUSD",1760283386067,2.577923,4006.2,4002.9,2.4981461]
["bitfinex","ETHUSD",1760283386068,2.49619764,4006.1,4004.2,0.6336]
["bitfinex","ETHUSD",1760283386288,0.1018,4007.1,4004.2,0.6336]
["bitfinex","ETHUSD",1760283386486,2.500513,4006.2,4003.5,0.4357]
["bitfinex","ETHUSD",1760283386701,2.4964234,4005.8,4004.2,2.49731975]
["bitfinex","ETHUSD",1760283386909,0.1018,4007.0,4004.3,0.4357]
["bitfinex","ETHUSD",1760283387320,0.1018,4007.0,4004.4,0.6336]
["bitfinex","ETHUSD",1760283387621,0.1018,4007.9,4004.5,0.6336]
["bitfinex","ETHUSD",1760283387789,0.1018,4007.9,4004.7,0.6336]
["bitfinex","ETHUSD",1760283387990,2.59727456,4007.3,4004.7,0.6336]
["bitfinex","ETHUSD",1760283388198,0.1028,4006.3,4003.4,0.4357]
["bitfinex","ETHUSD",1760283388409,2.49622082,4006.1,4003.4,0.4357]
["bitfinex","ETHUSD",1760283388607,0.1028,4006.3,4003.4,0.4357]
["bitfinex","ETHUSD",1760283388608,13.245194,4005.9,4003.4,0.4357]
["bitfinex","ETHUSD",1760283388811,2.49689143,4005.0,4003.4,0.4357]
["bitfinex","ETHUSD",1760283389011,0.1028,4006.3,4003.4,0.4357]
["bitfinex","ETHUSD",1760283389197,14.403042,4005.8,4002.6,1.4367]
["bitfinex","ETHUSD",1760283389410,1.92,4005.5,4002.6,1.4367]
["bitfinex","ETHUSD",1760283389598,15.67731,4005.2,4002.1,0.2157]
["bitfinex","ETHUSD",1760283389925,14.186421,4005.0,3998.0,0.49513564]
["bitfinex","ETHUSD",1760283390127,14.186421,4005.0,3996.0,44.2941]
["bitfinex","ETHUSD",1760283390128,0.1415,4000.3,3993.8,1.26901489]
["bitfinex","ETHUSD",1760283390433,0.1415,4000.3,3993.1,0.4357]
["bitfinex","ETHUSD",1760283390434,5.650248,3995.1,3993.1,0.4357]
["bitfinex","ETHUSD",1760283390631,5.650248,3996.0,3993.1,0.4357]
["bitfinex","ETHUSD",1760283390921,5.650248,3995.6,3993.1,0.4357]
["bitfinex","ETHUSD",1760283391588,5.650248,3995.8,3993.1,0.4357]
["bitfinex","ETHUSD",1760283391814,5.650248,3995.6,3993.1,0.4357]
["bitfinex","ETHUSD",1760283392013,0.1398,3997.0,3993.1,0.4357]
["bitfinex","ETHUSD",1760283392014,0.1059,4004.0,3995.7,0.221]
["bitfinex","ETHUSD",1760283392214,13.411466,4001.8,3996.2,4.42234438]
["bitfinex","ETHUSD",1760283392414,13.411466,4001.8,3995.8,1.4357]
["bitfinex","ETHUSD",1760283392415,13.6625,4001.6,3996.5,6.746858]
["bitfinex","ETHUSD",1760283392613,0.2352,4001.5,3996.8,6.746858]
["bitfinex","ETHUSD",1760283392812,2.50046323,3999.3,3997.0,6.746858]
["bitfinex","ETHUSD",1760283393019,2.996521,3999.5,3996.9,0.4357]
["bitfinex","ETHUSD",1760283393226,0.1248,3998.6,3998.0,0.1248]
["bitfinex","ETHUSD",1760283393389,0.2352,3999.6,3996.9,0.4357]
["bitfinex","ETHUSD",1760283393595,9.483844,3999.5,3996.1,0.4357]
["bitfinex","ETHUSD",1760283393823,17.675042,3999.3,3996.1,0.4357]
["bitfinex","ETHUSD",1760283394025,2.291751,3999.3,3996.1,0.4357]
["bitfinex","ETHUSD",1760283394213,2.291751,3999.3,3996.8,1.92]
["bitfinex","ETHUSD",1760283394390,2.50088975,3998.6,3996.8,1.92]
["bitfinex","ETHUSD",1760283394597,2.816454,3999.3,3995.7,0.221]
["bitfinex","ETHUSD",1760283394924,2.50052731,3999.2,3996.8,2.5019789]
["bitfinex","ETHUSD",1760283395127,2.50092582,3998.6,3996.6,2.93778404]
["bitfinex","ETHUSD",1760283395303,4.354319,3999.3,3996.7,1.92]
["bitfinex","ETHUSD",1760283395508,2.500923,3998.6,3996.7,1.92]
["bitfinex","ETHUSD",1760283395826,3.470597,3999.3,3996.6,0.4357]
["bitfinex","ETHUSD",1760283396015,2.50095121,3998.5,3996.8,2.50199537]
["bitfinex","ETHUSD",1760283396211,2.50088545,3998.6,3996.8,2.50199537]
["bitfinex","ETHUSD",1760283396414,0.2352,3999.4,3996.6,0.4357]
["bitfinex","ETHUSD",1760283396415,2.50079421,3998.8,3996.6,0.4357]
["bitfinex","ETHUSD",1760283396725,0.2176,3999.7,3994.1,0.4357]
["bitfinex","ETHUSD",1760283396726,1.92,3997.9,3994.1,0.4357]
["bitfinex","ETHUSD",1760283396943,2.2611,3997.8,3994.1,0.4357]
["bitfinex","ETHUSD",1760283397106,2.2611,3997.8,3992.7,1.001]
["bitfinex","ETHUSD",1760283397107,2.50175122,3997.2,3993.4,0.4357]
["bitfinex","ETHUSD",1760283397295,1.92,3997.3,3993.4,0.4357]
["bitfinex","ETHUSD",1760283397296,25.521781,3996.8,3993.4,0.4357]
["bitfinex","ETHUSD",1760283397537,25.521781,3996.6,3993.4,0.4357]
["bitfinex","ETHUSD",1760283397723,14.6546568,3996.6,3993.4,0.4357]
["bitfinex","ETHUSD",1760283397933,0.2339,3996.7,3993.4,0.4357]
["bitfinex","ETHUSD",1760283397934,2.50252417,3996.0,3993.4,0.4357]
["bitfinex","ETHUSD",1760283398136,3.941452,3996.6,3993.4,0.4357]
["bitfinex","ETHUSD",1760283398341,2.50257918,3995.9,3994.1,2.50368242]
["bitfinex","ETHUSD",1760283398523,14.76783,3997.5,3994.8,2.50324615]
["bitfinex","ETHUSD",1760283398724,14.76783,3997.5,3994.2,0.4357]
["bitfinex","ETHUSD",1760283398725,2.50219202,3996.5,3994.2,0.4357]
["bitfinex","ETHUSD",1760283398894,0.2339,3997.6,3994.2,0.4357]
["bitfinex","ETHUSD",1760283399094,0.2339,3997.6,3995.2,2.50294337]
["bitfinex","ETHUSD",1760283399095,2.531978,3997.3,3995.2,2.50294337]
["bitfinex","ETHUSD",1760283399395,2.531978,3997.3,3994.3,2.50356758]
["bitfinex","ETHUSD",1760283399396,0.2339,3997.6,3995.0,0.4357]
["bitfinex","ETHUSD",1760283399645,0.2327,3998.2,3995.0,0.4357]
["bitfinex","ETHUSD",1760283399798,0.2327,3998.2,3995.9,2.50252895]
["bitfinex","ETHUSD",1760283399998,2.50007784,3999.9,3996.1,0.6336]
["bitfinex","ETHUSD",1760283400233,2.168104,3998.8,3996.3,0.6336]
["bitfinex","ETHUSD",1760283400438,2.168104,3998.8,3996.0,0.4357]
["bitfinex","ETHUSD",1760283400439,2.50127457,3998.0,3996.0,0.4357]
["bitfinex","ETHUSD",1760283400738,0.2327,3998.9,3996.1,0.6336]
["bitfinex","ETHUSD",1760283400943,2.337914,3998.8,3996.1,0.6336]
["bitfinex","ETHUSD",1760283401097,2.50110965,3998.3,3996.7,0.6336]
["bitfinex","ETHUSD",1760283401293,2.50087411,3998.7,3996.6,0.6336]
["bitfinex","ETHUSD",1760283401629,2.50212199,3996.7,3995.7,1.001]
["bitfinex","ETHUSD",1760283401845,6.165018,3997.5,3995.7,1.001]
["bitfinex","ETHUSD",1760283401995,6.165018,3997.5,3992.2,1.27253113]
["bitfinex","ETHUSD",1760283401996,2.50175122,3997.2,3994.1,0.4357]
["bitfinex","ETHUSD",1760283402196,25.521781,3997.0,3994.1,0.4357]
["bitfinex","ETHUSD",1760283402529,2.50225202,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760283402835,12.06562102,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760283402993,1.92,3996.2,3991.0,0.2371]
["bitfinex","ETHUSD",1760283403306,0.2314,3996.1,3991.6,0.4363]
["bitfinex","ETHUSD",1760283403510,0.2314,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760283403843,2.50275302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760283404009,0.1248,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1760283404211,0.2314,3996.9,3995.5,0.002]
["bitfinex","ETHUSD",1760283404212,2.06,3996.8,3995.5,0.002]
["bitfinex","ETHUSD",1760283404400,0.2314,3996.9,3995.8,2.50259643]
["bitfinex","ETHUSD",1760283404762,0.1248,3997.0,3995.5,0.002]
["bitfinex","ETHUSD",1760283404896,0.1097,3997.8,3990.2,0.4363]
["bitfinex","ETHUSD",1760283404897,0.2167,3995.9,3990.2,0.4363]
["bitfinex","ETHUSD",1760283405099,25.521781,3995.7,3990.2,0.6734]
["bitfinex","ETHUSD",1760283405340,0.6336,3995.3,3990.2,0.6734]
["bitfinex","ETHUSD",1760283405524,1.92,3995.7,3990.2,0.6734]
["bitfinex","ETHUSD",1760283405525,0.99999999,4002.1,3990.4,15.6442519]
["bitfinex","ETHUSD",1760283405726,15.665548,3999.5,3995.2,0.2371]
["bitfinex","ETHUSD",1760283405898,15.665548,3999.5,3995.3,2.53428285]
["bitfinex","ETHUSD",1760283405899,11.463154,3999.5,3995.3,2.53428285]
["bitfinex","ETHUSD",1760283406210,2.9665,3999.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760283406412,2.9665,3999.6,3995.3,2.922]
["bitfinex","ETHUSD",1760283406413,0.2289,3999.6,3995.7,0.6336]
["bitfinex","ETHUSD",1760283406650,4.766237,3999.5,3995.8,0.4363]
["bitfinex","ETHUSD",1760283406936,25.521781,3999.3,3994.7,0.4363]
["bitfinex","ETHUSD",1760283407140,0.2177,3999.8,3993.9,0.4363]
["bitfinex","ETHUSD",1760283407141,25.521781,3999.1,3993.9,0.4363]
["bitfinex","ETHUSD",1760283407306,0.2177,3999.8,3993.9,0.4363]
["bitfinex","ETHUSD",1760283407307,25.521781,3998.7,3993.9,0.4363]
["bitfinex","ETHUSD",1760283407631,1.92,3998.2,3994.0,0.6336]
["bitfinex","ETHUSD",1760283407836,1.92,3998.0,3994.5,1.92]
["bitfinex","ETHUSD",1760283408037,0.2288,3998.1,3996.3,2.50225737]
["bitfinex","ETHUSD",1760283408336,0.2288,3998.1,3995.7,0.4646]
["bitfinex","ETHUSD",1760283408632,0.2288,3998.1,3997.2,2.5017485]
["bitfinex","ETHUSD",1760283408875,2.71783361,3999.8,3995.9,2.50256512]
["bitfinex","ETHUSD",1760283408876,0.2177,3999.8,3995.9,2.50256512]
["bitfinex","ETHUSD",1760283409047,0.2177,3999.8,3995.7,0.4646]
["bitfinex","ETHUSD",1760283409048,0.2288,3999.9,3996.8,2.5536]
["bitfinex","ETHUSD",1760283409198,0.2288,3999.9,3996.0,0.2355]
["bitfinex","ETHUSD",1760283409199,0.2288,3999.9,3997.6,1.92]
["bitfinex","ETHUSD",1760283409398,0.113,4001.0,3996.0,0.2355]
["bitfinex","ETHUSD",1760283409399,2.015946,4000.6,3997.7,0.4646]
["bitfinex","ETHUSD",1760283409639,0.2276,4000.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1760283409853,2.240104,4000.6,3998.4,2.5536]
["bitfinex","ETHUSD",1760283410167,0.2276,4000.7,3998.5,1.0982]
["bitfinex","ETHUSD",1760283410446,0.15863567,4001.5,4000.7,2.49953868]
["bitfinex","ETHUSD",1760283410653,0.15863567,4001.5,3998.6,3.1344753]
["bitfinex","ETHUSD",1760283410654,3.531736,4001.4,3998.6,3.1344753]
["bitfinex","ETHUSD",1760283410814,3.531736,4001.4,3998.5,0.4646]
["bitfinex","ETHUSD",1760283410815,3.161736,4001.4,3999.1,1.92]
["bitfinex","ETHUSD",1760283411155,0.15863567,4001.5,3999.2,0.6336]
["bitfinex","ETHUSD",1760283411446,2.493314,4001.4,4000.2,2.49987202]
["bitfinex","ETHUSD",1760283411623,2.493314,4001.4,3998.5,0.6336]
["bitfinex","ETHUSD",1760283411624,25.521781,4001.4,3999.8,2.50009535]
["bitfinex","ETHUSD",1760283411814,25.521781,4001.4,4000.4,2.49969673]
["bitfinex","ETHUSD",1760283412019,25.521781,4001.4,3998.6,2.5008753]
["bitfinex","ETHUSD",1760283412020,3.300789,4001.4,4000.6,2.49956859]
["bitfinex","ETHUSD",1760283412214,2.46774,4001.4,4000.7,2.49953949]
["bitfinex","ETHUSD",1760283412524,0.15863567,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760283413440,0.1206,4002.7,4000.5,2.49966106]
["bitfinex","ETHUSD",1760283413650,0.1206,4002.7,3998.1,1.48357493]
["bitfinex","ETHUSD",1760283413651,1.16595943,4000.2,3998.9,0.20218162]
["bitfinex","ETHUSD",1760283413964,0.271,4000.1,3997.0,0.2355]
["bitfinex","ETHUSD",1760283414124,0.271,4000.1,3998.7,2.50081276]
["bitfinex","ETHUSD",1760283414324,0.271,4000.1,3998.3,2.50101329]
["bitfinex","ETHUSD",1760283414544,0.271,4000.8,3999.6,2.50023442]
["bitfinex","ETHUSD",1760283414855,0.2266,4001.7,3997.0,0.2355]
["bitfinex","ETHUSD",1760283414856,0.271,4000.7,3997.4,1.92]
["bitfinex","ETHUSD",1760283415019,0.1248,4000.2,3999.5,0.1248]
["bitfinex","ETHUSD",1760283415225,0.1248,4000.6,3999.9,0.1248]
["bitfinex","ETHUSD",1760283415453,0.1248,4000.6,3998.8,2.50075022]
["bitfinex","ETHUSD",1760283415454,6.504235,4000.6,4000.3,0.1248]
["bitfinex","ETHUSD",1760283415659,2.407064,4001.3,3999.1,2.50056262]
["bitfinex","ETHUSD",1760283415869,0.271,4001.4,3998.9,1.92]
["bitfinex","ETHUSD",1760283415870,0.1248,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760283416119,0.271,4002.2,4000.1,0.6336]
["bitfinex","ETHUSD",1760283416389,0.271,4002.2,4000.4,2.49975002]
["bitfinex","ETHUSD",1760283416549,0.271,4002.2,3999.8,0.4646]
["bitfinex","ETHUSD",1760283416550,0.2168,4004.0,3999.9,0.6336]
["bitfinex","ETHUSD",1760283416774,0.271,4003.1,4000.5,0.6336]
["bitfinex","ETHUSD",1760283417056,2.317671,4003.7,4000.6,0.4646]
["bitfinex","ETHUSD",1760283417278,3.969671,4003.7,4001.3,1.92]
["bitfinex","ETHUSD",1760283417563,0.271,4003.8,4003.1,2.49804488]
["bitfinex","ETHUSD",1760283417727,2.247671,4003.7,4001.5,1.92]
["bitfinex","ETHUSD",1760283417926,3.968,4003.7,4003.2,2.49794257]
["bitfinex","ETHUSD",1760283418236,3.968,4003.7,4001.7,2.49893795]
["bitfinex","ETHUSD",1760283418237,3.773915,4004.6,4002.2,0.4646]
["bitfinex","ETHUSD",1760283418553,0.23170422,4004.7,4002.3,3.13216332]
["bitfinex","ETHUSD",1760283418756,25.521781,4004.4,4000.2,0.4646]
["bitfinex","ETHUSD",1760283419066,25.521781,4004.2,4001.2,0.6336]
["bitfinex","ETHUSD",1760283419354,2.19,4004.3,4000.8,2.49950009]
["bitfinex","ETHUSD",1760283419355,7.52143877,4004.0,4000.8,2.49950009]
["bitfinex","ETHUSD",1760283419554,1.92,4004.3,4000.8,2.49950009]
["bitfinex","ETHUSD",1760283419555,4.476403,4003.8,4001.2,2.49921475]
["bitfinex","ETHUSD",1760283419855,2.200403,4003.6,4001.1,2.49931268]
["bitfinex","ETHUSD",1760283420054,2.200403,4003.6,4000.8,1.92]
["bitfinex","ETHUSD",1760283420055,2.08065,4003.6,4001.5,2.49900521]
["bitfinex","ETHUSD",1760283420260,0.23170422,4004.7,4001.7,0.6336]
["bitfinex","ETHUSD",1760283420557,0.23170422,4004.7,4000.7,1.92]
["bitfinex","ETHUSD",1760283420558,0.23170422,4004.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760283420765,0.23170422,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283421261,0.23170422,4004.7,3999.3,1.275817]
["bitfinex","ETHUSD",1760283421559,0.23170422,4004.7,4000.9,2.49938305]
["bitfinex","ETHUSD",1760283421862,0.23170422,4004.7,3999.0,1.27253113]
["bitfinex","ETHUSD",1760283421863,0.001,4002.7,4002.6,5.05197605]
["bitfinex","ETHUSD",1760283422029,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283422425,1e-08,4004.7,4003.8,1.92]
["bitfinex","ETHUSD",1760283422426,1e-08,4004.7,4003.7,0.4646]
["bitfinex","ETHUSD",1760283422626,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283423127,0.25190001,4004.7,4002.4,2.49849329]
["bitfinex","ETHUSD",1760283423458,1e-08,4004.7,4002.8,2.5536]
["bitfinex","ETHUSD",1760283423658,0.25190001,4004.7,4002.6,0.4646]
["bitfinex","ETHUSD",1760283423960,0.25190001,4004.7,4001.8,1.001]
["bitfinex","ETHUSD",1760283423961,0.25190001,4004.7,4001.8,0.4646]
["bitfinex","ETHUSD",1760283424133,2.280882,4004.6,4001.9,2.49881306]
["bitfinex","ETHUSD",1760283424334,0.25190001,4004.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760283424534,0.25190001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283424535,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283425149,1e-08,4004.7,4004.6,5.5153283]
["bitfinex","ETHUSD",1760283425757,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283425959,1e-08,4004.7,4003.1,1.001]
["bitfinex","ETHUSD",1760283426190,0.2516,4004.6,4003.1,1.001]
["bitfinex","ETHUSD",1760283426342,1e-08,4004.7,4003.1,1.001]
["bitfinex","ETHUSD",1760283426527,0.2516,4008.2,4004.4,2.49721543]
["bitfinex","ETHUSD",1760283426726,2.79985647,4007.9,4006.2,2.49613099]
["bitfinex","ETHUSD",1760283426963,0.30477277,4007.9,4006.2,2.49613099]
["bitfinex","ETHUSD",1760283427143,0.30477277,4007.9,4006.2,3.59433099]
["bitfinex","ETHUSD",1760283427331,2.49525755,4007.7,4006.2,2.49613099]
["bitfinex","ETHUSD",1760283427541,0.30477277,4007.9,4006.2,2.49613099]
["bitfinex","ETHUSD",1760283427749,0.30477277,4007.9,4006.2,3.59433099]
["bitfinex","ETHUSD",1760283427937,0.30477277,4007.9,4006.2,2.96073099]
["bitfinex","ETHUSD",1760283428126,0.30477277,4007.9,4006.2,3.59433099]
["bitfinex","ETHUSD",1760283428863,0.30477277,4007.9,4006.2,5.51433099]
["bitfinex","ETHUSD",1760283429040,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760283429658,1e-08,4007.2,4006.0,0.4646]
["bitfinex","ETHUSD",1760283429962,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760283431663,1e-08,4007.2,4007.1,3.59377036]
["bitfinex","ETHUSD",1760283431851,1e-08,4007.2,4007.1,3.12917036]
["bitfinex","ETHUSD",1760283432058,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760283432264,1e-08,4007.2,4006.8,0.6336]
["bitfinex","ETHUSD",1760283432564,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760283432988,1e-08,4007.2,4005.8,0.4646]
["bitfinex","ETHUSD",1760283433331,1e-08,4007.2,4005.9,2.49631793]
["bitfinex","ETHUSD",1760283433564,1e-08,4007.2,4006.7,2.49576085]
["bitfinex","ETHUSD",1760283433796,1e-08,4007.2,4006.8,2.49575261]
["bitfinex","ETHUSD",1760283434064,1e-08,4007.2,4005.8,0.4646]
["bitfinex","ETHUSD",1760283434375,1e-08,4007.2,4005.9,0.6336]
["bitfinex","ETHUSD",1760283434543,1e-08,4007.2,4006.0,2.49625561]
["bitfinex","ETHUSD",1760283434736,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760283435794,1e-08,4007.2,4004.9,0.4646]
["bitfinex","ETHUSD",1760283435997,0.25160001,4007.2,4005.3,2.49669188]
["bitfinex","ETHUSD",1760283436202,1e-08,4007.2,4007.1,2.61957036]
["bitfinex","ETHUSD",1760283436664,1e-08,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760283436865,1e-08,4007.2,4006.4,2.49596419]
["bitfinex","ETHUSD",1760283437165,1e-08,4007.2,4005.1,2.49679217]
["bitfinex","ETHUSD",1760283437166,5.494641,4006.7,4005.1,2.49679217]
["bitfinex","ETHUSD",1760283437463,0.2516,4006.6,4004.3,0.4646]
["bitfinex","ETHUSD",1760283437805,1e-08,4007.2,4004.4,2.49723777]
["bitfinex","ETHUSD",1760283437971,18.56823733,4007.2,4004.4,1.92]
["bitfinex","ETHUSD",1760283438172,5.92836401,4007.2,4004.3,0.4646]
["bitfinex","ETHUSD",1760283438372,1e-08,4007.2,4004.5,0.6336]
["bitfinex","ETHUSD",1760283438572,2.938,4006.4,4004.4,1.92]
["bitfinex","ETHUSD",1760283438902,2.938,4006.4,4004.3,2.96189581]
["bitfinex","ETHUSD",1760283439196,3.299204,4006.2,4004.7,2.49701851]
["bitfinex","ETHUSD",1760283439366,0.2516,4006.5,4006.0,2.49620039]
["bitfinex","ETHUSD",1760283439699,0.2516,4006.5,4004.6,0.002]
["bitfinex","ETHUSD",1760283439700,1e-08,4007.9,4007.1,3.12917036]
["bitfinex","ETHUSD",1760283439870,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760283440395,1e-08,4007.9,4006.5,2.49593137]
["bitfinex","ETHUSD",1760283440396,0.001,4007.7,4006.3,0.6336]
["bitfinex","ETHUSD",1760283440595,0.001,4007.7,4006.2,0.4446]
["bitfinex","ETHUSD",1760283440793,0.001,4007.7,4005.5,0.4446]
["bitfinex","ETHUSD",1760283441300,2.49556411,4007.2,4006.3,2.49604895]
["bitfinex","ETHUSD",1760283441607,2.49563264,4007.0,4006.0,2.49620008]
["bitfinex","ETHUSD",1760283441894,2.49563264,4007.0,4004.4,0.4446]
["bitfinex","ETHUSD",1760283441895,2.94128106,4007.1,4006.2,2.49612106]
["bitfinex","ETHUSD",1760283442108,2.94128106,4007.1,4005.9,2.49629188]
["bitfinex","ETHUSD",1760283442109,5.270318,4007.0,4004.4,0.4446]
["bitfinex","ETHUSD",1760283442402,5.270318,4007.0,4004.7,2.49706594]
["bitfinex","ETHUSD",1760283442403,2.49594177,4006.6,4004.7,2.49706594]
["bitfinex","ETHUSD",1760283442602,2.49600521,4006.5,4005.6,2.49646445]
["bitfinex","ETHUSD",1760283442765,2.49587791,4006.7,4005.8,2.49637555]
["bitfinex","ETHUSD",1760283442962,2.62490211,4007.4,4000.2,0.49346524]
["bitfinex","ETHUSD",1760283442963,25.521781,4007.3,4000.2,0.49346524]
["bitfinex","ETHUSD",1760283443163,2.49731538,4004.3,4001.5,0.4446]
["bitfinex","ETHUSD",1760283443362,6.20321938,4004.3,4001.5,0.4446]
["bitfinex","ETHUSD",1760283443588,8.84534338,4004.3,4001.5,0.4446]
["bitfinex","ETHUSD",1760283443803,2.49681655,4005.1,4001.1,0.2335]
["bitfinex","ETHUSD",1760283443804,0.4384,4005.1,4002.6,0.4446]
["bitfinex","ETHUSD",1760283444018,0.4384,4005.1,4002.7,2.49830328]
["bitfinex","ETHUSD",1760283444166,2.4969588,4004.9,4003.1,2.49805072]
["bitfinex","ETHUSD",1760283444367,2.49717056,4004.6,4003.4,2.49786423]
["bitfinex","ETHUSD",1760283444601,0.4384,4005.1,4002.7,1.92]
["bitfinex","ETHUSD",1760283444768,0.4384,4005.1,4003.6,2.49774184]
["bitfinex","ETHUSD",1760283444961,0.4384,4005.1,4003.9,2.49755805]
["bitfinex","ETHUSD",1760283445188,0.4384,4005.1,4002.9,1.92]
["bitfinex","ETHUSD",1760283445189,0.4384,4005.1,4003.5,2.49778679]
["bitfinex","ETHUSD",1760283445360,2.49705563,4004.8,4003.9,2.49752837]
["bitfinex","ETHUSD",1760283445575,0.4384,4005.1,4003.3,2.49792204]
["bitfinex","ETHUSD",1760283445576,0.4384,4005.1,4004.1,2.49743421]
["bitfinex","ETHUSD",1760283445777,0.4384,4005.1,4003.8,0.002]
["bitfinex","ETHUSD",1760283445997,2.49688185,4005.0,4004.0,2.49745978]
["bitfinex","ETHUSD",1760283446175,0.4384,4005.1,4004.0,2.49749434]
["bitfinex","ETHUSD",1760283446509,2.93527679,4005.1,4003.8,0.002]
["bitfinex","ETHUSD",1760283446714,0.1248,4004.8,4004.2,2.62416947]
["bitfinex","ETHUSD",1760283446879,0.1248,4004.8,4004.2,0.1268]
["bitfinex","ETHUSD",1760283447082,0.4384,4005.1,4004.2,0.1268]
["bitfinex","ETHUSD",1760283447284,2.49538244,4007.5,4004.2,0.002]
["bitfinex","ETHUSD",1760283447285,0.4384,4006.1,4004.2,0.002]
["bitfinex","ETHUSD",1760283447470,0.4384,4006.1,4005.1,2.49677664]
["bitfinex","ETHUSD",1760283447667,2.49538244,4007.5,4004.2,2.49933015]
["bitfinex","ETHUSD",1760283447668,0.4363,4006.8,4004.2,2.49933015]
["bitfinex","ETHUSD",1760283447911,0.4363,4006.8,4005.8,2.49636104]
["bitfinex","ETHUSD",1760283448092,0.4363,4006.8,4005.9,2.49631413]
["bitfinex","ETHUSD",1760283448305,2.93211846,4006.8,4005.8,2.49631867]
["bitfinex","ETHUSD",1760283448505,2.93211846,4006.8,4005.0,2.49682319]
["bitfinex","ETHUSD",1760283448506,2.362,4006.6,4005.0,2.49682319]
["bitfinex","ETHUSD",1760283448673,2.362,4006.6,4005.8,2.4963195]
["bitfinex","ETHUSD",1760283448979,2.362,4006.6,4002.9,2.49814876]
["bitfinex","ETHUSD",1760283448980,9.068525,4006.4,4004.2,0.002]
["bitfinex","ETHUSD",1760283449387,9.247612,4006.2,4004.7,2.49704409]
["bitfinex","ETHUSD",1760283449714,2.49644792,4005.7,4004.8,2.49695351]
["bitfinex","ETHUSD",1760283449898,2.49645472,4005.7,4004.9,2.49693182]
["bitfinex","ETHUSD",1760283450098,0.4363,4006.1,4004.2,0.002]
["bitfinex","ETHUSD",1760283450420,2.92906413,4005.6,4004.8,2.49699439]
["bitfinex","ETHUSD",1760283450714,0.4325,4005.6,4004.8,2.49699439]
["bitfinex","ETHUSD",1760283450886,5.59271,4005.5,4004.2,0.002]
["bitfinex","ETHUSD",1760283451082,6.20462176,4005.5,4004.4,2.49723322]
["bitfinex","ETHUSD",1760283451284,2.49657644,4005.5,4004.4,2.49723322]
["bitfinex","ETHUSD",1760283451488,0.4325,4005.4,4004.2,0.002]
["bitfinex","ETHUSD",1760283451821,0.4325,4005.4,4004.8,2.49700097]
["bitfinex","ETHUSD",1760283451971,0.4325,4005.4,4004.9,2.49692258]
["bitfinex","ETHUSD",1760283452172,0.4325,4005.3,4004.2,0.002]
["bitfinex","ETHUSD",1760283452407,0.4325,4005.3,4004.9,2.49694092]
["bitfinex","ETHUSD",1760283452610,0.2347,4005.9,4004.2,0.002]
["bitfinex","ETHUSD",1760283452797,0.2347,4005.9,4005.4,2.49662094]
["bitfinex","ETHUSD",1760283452972,0.4325,4005.8,4005.4,2.49659627]
["bitfinex","ETHUSD",1760283453172,0.4325,4005.7,4004.6,2.49707898]
["bitfinex","ETHUSD",1760283453376,0.4325,4006.2,4004.2,0.002]
["bitfinex","ETHUSD",1760283453804,0.4325,4006.2,4004.6,2.4971283]
["bitfinex","ETHUSD",1760283453973,0.4325,4006.2,4005.9,2.49631473]
["bitfinex","ETHUSD",1760283454173,0.4325,4006.1,4006.0,2.49624688]
["bitfinex","ETHUSD",1760283454373,0.4325,4006.9,4006.6,2.49587687]
["bitfinex","ETHUSD",1760283454618,0.4325,4006.8,4006.6,2.49587687]
["bitfinex","ETHUSD",1760283454786,0.4325,4006.7,4005.2,2.49672568]
["bitfinex","ETHUSD",1760283454996,0.4325,4006.7,4006.3,2.49601468]
["bitfinex","ETHUSD",1760283455381,0.4325,4006.7,4005.8,2.49637737]
["bitfinex","ETHUSD",1760283455576,0.4325,4006.7,4006.5,2.49588612]
["bitfinex","ETHUSD",1760283455896,0.4325,4006.7,4006.5,2.49594179]
["bitfinex","ETHUSD",1760283456093,0.4325,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760283456808,0.1295,4007.4,4005.4,2.49662955]
["bitfinex","ETHUSD",1760283457106,2.92794804,4007.3,4005.5,1.92]
["bitfinex","ETHUSD",1760283457281,0.1248,4006.5,4005.8,2.62117325]
["bitfinex","ETHUSD",1760283457473,0.1248,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760283457673,0.4325,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760283458911,0.4325,4007.3,4007.0,2.49562204]
["bitfinex","ETHUSD",1760283458912,0.001,4007.7,4007.5,2.49525965]
["bitfinex","ETHUSD",1760283459096,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283459299,0.124,4007.3,4006.4,0.124]
["bitfinex","ETHUSD",1760283459529,0.001,4007.7,4007.5,2.49531211]
["bitfinex","ETHUSD",1760283459826,0.001,4007.7,4007.2,2.49550808]
["bitfinex","ETHUSD",1760283459827,0.001,4007.7,4007.2,2.49550785]
["bitfinex","ETHUSD",1760283459974,0.001,4007.7,4006.8,2.49570417]
["bitfinex","ETHUSD",1760283460187,0.001,4007.7,4006.0,0.4446]
["bitfinex","ETHUSD",1760283460188,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283460529,0.001,4007.7,4005.8,2.4963722]
["bitfinex","ETHUSD",1760283460677,0.001,4007.7,4006.2,1.92]
["bitfinex","ETHUSD",1760283460882,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283461627,0.001,4007.7,4006.5,2.94048858]
["bitfinex","ETHUSD",1760283461826,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283462583,0.4276,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283463022,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283464438,0.001,4007.7,4006.8,2.49575056]
["bitfinex","ETHUSD",1760283464596,0.001,4007.7,4006.1,4.41617092]
["bitfinex","ETHUSD",1760283464597,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283466296,1e-08,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760283466688,1e-08,4008.1,4008.0,2.95950998]
["bitfinex","ETHUSD",1760283467095,0.2187,4011.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760283467294,0.99999999,4014.2,4009.4,2.49413877]
["bitfinex","ETHUSD",1760283467295,0.79194132,4011.1,4009.4,2.49413877]
["bitfinex","ETHUSD",1760283467518,0.4141,4010.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1760283468497,0.4141,4010.9,4009.4,2.96663877]
["bitfinex","ETHUSD",1760283469128,0.37784132,4011.1,4009.4,2.96663877]
["bitfinex","ETHUSD",1760283469427,0.124,4010.6,4009.4,3.09063877]
["bitfinex","ETHUSD",1760283470331,0.37784132,4011.1,4009.4,3.60023877]
["bitfinex","ETHUSD",1760283470535,0.79584132,4011.1,4009.4,2.96663877]
["bitfinex","ETHUSD",1760283471097,0.79584132,4011.1,4009.4,3.60023877]
["bitfinex","ETHUSD",1760283471298,0.79584132,4011.1,4009.4,2.96663877]
["bitfinex","ETHUSD",1760283471925,0.37784132,4011.1,4009.4,3.60023877]
["bitfinex","ETHUSD",1760283472126,0.37784132,4011.1,4009.4,2.96663877]
["bitfinex","ETHUSD",1760283472336,0.37784132,4011.1,4009.4,3.60023877]
["bitfinex","ETHUSD",1760283472631,0.37784132,4011.1,4009.4,5.52023877]
["bitfinex","ETHUSD",1760283472850,1e-08,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760283473025,1e-08,4011.1,4011.0,2.96564385]
["bitfinex","ETHUSD",1760283473347,1e-08,4011.1,4010.7,0.2031]
["bitfinex","ETHUSD",1760283473547,0.45090987,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760283473709,0.1368,4016.7,4014.2,0.4725]
["bitfinex","ETHUSD",1760283473914,0.1416,4022.0,4016.8,2.48949058]
["bitfinex","ETHUSD",1760283473915,0.5725,4017.6,4016.8,2.48949058]
["bitfinex","ETHUSD",1760283474135,0.3411,4018.2,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283474312,0.4448,4019.4,4017.4,2.9616721]
["bitfinex","ETHUSD",1760283474526,0.4414,4018.6,4016.6,0.4725]
["bitfinex","ETHUSD",1760283474846,0.4414,4018.1,4015.6,0.4725]
["bitfinex","ETHUSD",1760283475013,0.1064,4019.7,4016.8,0.6336]
["bitfinex","ETHUSD",1760283475014,2.48810533,4019.2,4016.8,0.6336]
["bitfinex","ETHUSD",1760283475213,2.48810533,4019.2,4015.8,2.49016385]
["bitfinex","ETHUSD",1760283475214,0.4414,4018.7,4016.5,0.4725]
["bitfinex","ETHUSD",1760283475530,0.2323,4017.9,4015.3,0.4725]
["bitfinex","ETHUSD",1760283475736,3.631005,4017.4,4015.5,0.6336]
["bitfinex","ETHUSD",1760283476048,2.48935692,4017.2,4015.4,0.6336]
["bitfinex","ETHUSD",1760283476222,0.4414,4018.0,4015.5,0.4725]
["bitfinex","ETHUSD",1760283476546,2.93022691,4018.0,4016.0,2.49002859]
["bitfinex","ETHUSD",1760283476723,0.4414,4018.0,4015.6,0.6336]
["bitfinex","ETHUSD",1760283477044,4.024974,4017.4,4015.4,0.4725]
["bitfinex","ETHUSD",1760283477242,8.751763,4017.3,4014.7,0.4725]
["bitfinex","ETHUSD",1760283477445,0.4414,4017.2,4014.7,0.4725]
["bitfinex","ETHUSD",1760283477632,7.948192,4017.1,4014.7,0.4725]
["bitfinex","ETHUSD",1760283477834,8.77864257,4017.1,4014.7,0.4725]
["bitfinex","ETHUSD",1760283478038,0.4414,4017.0,4012.9,2.4919537]
["bitfinex","ETHUSD",1760283478223,15.438627,4016.9,4013.7,2.49144058]
["bitfinex","ETHUSD",1760283478421,2.48975485,4016.5,4013.7,2.49144058]
["bitfinex","ETHUSD",1760283478630,0.4414,4016.4,4013.4,0.4725]
["bitfinex","ETHUSD",1760283478837,0.4414,4016.4,4014.4,2.49101501]
["bitfinex","ETHUSD",1760283479145,17.073371,4016.2,4013.5,0.1843]
["bitfinex","ETHUSD",1760283479346,2.49010184,4015.9,4013.8,2.4913503]
["bitfinex","ETHUSD",1760283479645,16.332546,4015.7,4012.9,0.2029]
["bitfinex","ETHUSD",1760283479846,2.49053596,4015.2,4012.2,2.492386]
["bitfinex","ETHUSD",1760283480035,17.168591,4015.1,4012.0,3.18267299]
["bitfinex","ETHUSD",1760283480210,0.124,4014.1,4013.5,0.124]
["bitfinex","ETHUSD",1760283480617,2.0,4015.7,4013.3,0.4725]
["bitfinex","ETHUSD",1760283480812,0.4384,4015.6,4013.3,0.4725]
["bitfinex","ETHUSD",1760283481013,2.89865421,4017.2,4013.3,0.4725]
["bitfinex","ETHUSD",1760283481014,0.3516,4016.4,4013.3,0.4725]
["bitfinex","ETHUSD",1760283481271,0.3516,4016.4,4016.0,2.4900311]
["bitfinex","ETHUSD",1760283481565,3.0003,4016.8,4014.7,0.6336]
["bitfinex","ETHUSD",1760283481715,0.3516,4016.9,4014.6,0.4725]
["bitfinex","ETHUSD",1760283481910,0.3516,4016.9,4014.7,2.49084614]
["bitfinex","ETHUSD",1760283481911,2.48954391,4016.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760283482139,0.3516,4016.7,4013.6,0.6336]
["bitfinex","ETHUSD",1760283482355,8.671238,4016.5,4013.3,0.4725]
["bitfinex","ETHUSD",1760283482526,2.49067772,4015.0,4013.3,0.4725]
["bitfinex","ETHUSD",1760283482732,0.3516,4015.3,4013.3,0.4725]
["bitfinex","ETHUSD",1760283482948,0.3516,4016.1,4013.3,2.3925]
["bitfinex","ETHUSD",1760283483147,2.49035905,4015.5,4013.4,0.6336]
["bitfinex","ETHUSD",1760283483352,0.5839,4015.4,4012.3,0.4725]
["bitfinex","ETHUSD",1760283483664,2.49068763,4015.0,4013.6,2.49151988]
["bitfinex","ETHUSD",1760283483846,2.49066642,4015.0,4013.8,2.49135171]
["bitfinex","ETHUSD",1760283484160,2.49077503,4014.9,4013.9,2.49133375]
["bitfinex","ETHUSD",1760283484360,2.49053596,4015.2,4012.3,2.49233606]
["bitfinex","ETHUSD",1760283484361,2.49101822,4014.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1760283484518,0.2323,4015.4,4012.5,1.92]
["bitfinex","ETHUSD",1760283484713,0.3516,4015.3,4014.2,2.4911142]
["bitfinex","ETHUSD",1760283484916,0.6336,4016.5,4013.5,2.49159088]
["bitfinex","ETHUSD",1760283484917,4.268363,4015.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760283485229,2.4906573,4015.1,4014.1,2.49120586]
["bitfinex","ETHUSD",1760283485550,2.49041191,4015.4,4014.2,2.49114614]
["bitfinex","ETHUSD",1760283485752,2.49065641,4015.1,4013.9,2.49129669]
["bitfinex","ETHUSD",1760283486051,2.49065641,4015.1,4012.8,2.49202551]
["bitfinex","ETHUSD",1760283486052,2.49117139,4014.2,4012.0,2.9649727]
["bitfinex","ETHUSD",1760283486222,0.3516,4014.2,4013.3,2.49171188]
["bitfinex","ETHUSD",1760283486421,1.92,4015.6,4013.6,2.49152169]
["bitfinex","ETHUSD",1760283486734,3.98014,4014.7,4013.2,2.49172622]
["bitfinex","ETHUSD",1760283487053,8.309366,4014.4,4011.2,0.4725]
["bitfinex","ETHUSD",1760283487348,13.355318,4014.2,4011.4,2.49289524]
["bitfinex","ETHUSD",1760283487516,0.3516,4014.1,4011.3,1.92]
["bitfinex","ETHUSD",1760283487717,2.49165821,4013.4,4011.8,2.49264669]
["bitfinex","ETHUSD",1760283488043,2.36776,4013.3,4011.5,2.3925]
["bitfinex","ETHUSD",1760283488214,2.49177713,4013.2,4011.0,0.002]
["bitfinex","ETHUSD",1760283488557,0.3516,4013.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760283488755,0.3516,4014.2,4011.2,0.4725]
["bitfinex","ETHUSD",1760283488927,0.3516,4014.2,4011.4,0.6336]
["bitfinex","ETHUSD",1760283489254,2.84237188,4014.9,4014.1,2.49119785]
["bitfinex","ETHUSD",1760283489556,2.84237188,4014.9,4012.3,1.92]
["bitfinex","ETHUSD",1760283489557,2.49078495,4014.8,4012.8,0.6336]
["bitfinex","ETHUSD",1760283489768,0.3516,4014.7,4011.6,0.4725]
["bitfinex","ETHUSD",1760283490058,0.2323,4015.1,4012.6,0.6336]
["bitfinex","ETHUSD",1760283490059,0.3516,4014.6,4012.6,0.6336]
["bitfinex","ETHUSD",1760283490264,0.3516,4014.6,4011.9,2.49258456]
["bitfinex","ETHUSD",1760283490265,0.3516,4014.6,4012.7,0.4725]
["bitfinex","ETHUSD",1760283490416,0.3516,4014.6,4012.3,0.8513]
["bitfinex","ETHUSD",1760283490417,0.3516,4014.6,4012.3,0.6336]
["bitfinex","ETHUSD",1760283490621,0.2323,4015.1,4011.4,2.49288059]
["bitfinex","ETHUSD",1760283490622,2.49166024,4013.4,4011.4,2.49288059]
["bitfinex","ETHUSD",1760283490860,0.3516,4013.4,4012.7,2.49202718]
["bitfinex","ETHUSD",1760283491063,2.49180788,4013.2,4011.2,0.4725]
["bitfinex","ETHUSD",1760283491219,0.3516,4013.4,4011.2,0.4725]
["bitfinex","ETHUSD",1760283491423,2.49081354,4014.8,4011.3,2.49295739]
["bitfinex","ETHUSD",1760283491625,0.3516,4014.7,4012.0,0.6336]
["bitfinex","ETHUSD",1760283491844,2.8424475,4014.7,4012.4,0.6336]
["bitfinex","ETHUSD",1760283492043,0.3516,4014.7,4013.8,2.49138969]
["bitfinex","ETHUSD",1760283492244,2.84245977,4014.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760283492446,0.3516,4014.7,4012.2,0.6336]
["bitfinex","ETHUSD",1760283492753,2.84244815,4014.7,4013.8,2.49134782]
["bitfinex","ETHUSD",1760283492930,2.4909169,4014.6,4013.8,2.49134782]
["bitfinex","ETHUSD",1760283493126,0.3516,4015.3,4013.1,2.49183922]
["bitfinex","ETHUSD",1760283493429,2.48957565,4018.4,4012.7,1.92]
["bitfinex","ETHUSD",1760283493430,0.3516,4015.2,4012.7,1.92]
["bitfinex","ETHUSD",1760283493624,0.3516,4015.2,4012.6,2.3925]
["bitfinex","ETHUSD",1760283493625,0.3516,4015.2,4013.3,2.49171321]
["bitfinex","ETHUSD",1760283493821,0.3516,4015.2,4013.8,2.49139531]
["bitfinex","ETHUSD",1760283494020,0.3516,4015.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760283494221,2.48979302,4016.4,4013.1,2.49183922]
["bitfinex","ETHUSD",1760283494222,2.72121484,4017.9,4013.3,0.6336]
["bitfinex","ETHUSD",1760283494423,2.72121484,4017.9,4013.5,1.92]
["bitfinex","ETHUSD",1760283494424,0.3516,4015.6,4013.5,1.92]
["bitfinex","ETHUSD",1760283494623,0.3516,4015.6,4015.4,2.49040667]
["bitfinex","ETHUSD",1760283494951,0.3516,4015.6,4014.0,1.92]
["bitfinex","ETHUSD",1760283494952,0.3516,4015.5,4015.1,2.49054776]
["bitfinex","ETHUSD",1760283495152,0.3516,4015.4,4015.3,2.49046467]
["bitfinex","ETHUSD",1760283495355,0.3516,4015.4,4013.4,2.49165296]
["bitfinex","ETHUSD",1760283495657,0.2323,4015.8,4015.1,2.49059512]
["bitfinex","ETHUSD",1760283495956,2.49029881,4015.6,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283496157,0.3516,4015.7,4015.0,2.4906526]
["bitfinex","ETHUSD",1760283496658,0.3516,4015.7,4013.6,2.3925]
["bitfinex","ETHUSD",1760283496659,2.83801,4015.5,4014.7,2.49078596]
["bitfinex","ETHUSD",1760283496967,0.001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760283498261,0.001,4014.8,4014.7,4.88404614]
["bitfinex","ETHUSD",1760283498469,0.001,4014.8,4014.7,4.41084614]
["bitfinex","ETHUSD",1760283498829,0.001,4014.8,4014.7,4.88404614]
["bitfinex","ETHUSD",1760283499862,0.001,4014.8,4014.7,5.51764614]
["bitfinex","ETHUSD",1760283500765,0.001,4014.8,4014.7,5.64164614]
["bitfinex","ETHUSD",1760283500966,0.001,4014.8,4014.7,5.51764614]
["bitfinex","ETHUSD",1760283504252,0.52497842,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283504451,1e-08,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283505280,1e-08,4017.5,4017.4,2.9623721]
["bitfinex","ETHUSD",1760283505581,1e-08,4017.5,4017.4,4.8823721]
["bitfinex","ETHUSD",1760283505760,1e-08,4017.5,4016.1,0.203]
["bitfinex","ETHUSD",1760283505961,1e-08,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283506507,0.46130001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283506699,1e-08,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283509748,1e-08,4017.5,4017.4,2.9623721]
["bitfinex","ETHUSD",1760283510409,1e-08,4017.5,4017.4,3.1227721]
["bitfinex","ETHUSD",1760283510717,1e-08,4017.5,4015.8,0.4732]
["bitfinex","ETHUSD",1760283511011,0.2335,4017.4,4015.3,0.4732]
["bitfinex","ETHUSD",1760283511169,2.48944557,4017.0,4014.9,0.203]
["bitfinex","ETHUSD",1760283511505,2.48944246,4017.0,4014.9,0.203]
["bitfinex","ETHUSD",1760283511668,2.72267227,4017.4,4016.0,2.48998541]
["bitfinex","ETHUSD",1760283511872,2.48929602,4017.2,4014.9,0.203]
["bitfinex","ETHUSD",1760283512096,2.48929602,4017.2,4016.4,2.48975606]
["bitfinex","ETHUSD",1760283512293,0.2335,4017.4,4017.0,2.48940528]
["bitfinex","ETHUSD",1760283512501,0.2335,4017.4,4015.5,0.4732]
["bitfinex","ETHUSD",1760283512502,0.2335,4017.4,4016.9,2.48946559]
["bitfinex","ETHUSD",1760283512805,0.2335,4017.3,4016.1,1.92]
["bitfinex","ETHUSD",1760283512994,0.2335,4017.3,4015.5,0.4732]
["bitfinex","ETHUSD",1760283512995,0.2335,4017.2,4014.6,0.4732]
["bitfinex","ETHUSD",1760283513189,2.48940206,4017.1,4016.3,2.48982085]
["bitfinex","ETHUSD",1760283513374,2.48940206,4017.1,4016.4,2.48978566]
["bitfinex","ETHUSD",1760283513575,2.72294937,4017.0,4015.5,1.92]
["bitfinex","ETHUSD",1760283513771,2.72294937,4017.0,4014.3,2.69405796]
["bitfinex","ETHUSD",1760283513772,0.2335,4017.0,4014.7,1.92]
["bitfinex","ETHUSD",1760283513976,0.2335,4017.0,4014.3,2.69405796]
["bitfinex","ETHUSD",1760283513977,2.48953816,4016.9,4016.1,2.48991607]
["bitfinex","ETHUSD",1760283514197,0.2335,4017.0,4015.3,2.49043096]
["bitfinex","ETHUSD",1760283514198,0.2335,4017.0,4016.2,2.48990663]
["bitfinex","ETHUSD",1760283514405,0.2335,4017.0,4015.5,4.98069978]
["bitfinex","ETHUSD",1760283514577,1e-08,4017.5,4015.6,2.49024656]
["bitfinex","ETHUSD",1760283514772,1e-08,4017.5,4015.6,0.6336]
["bitfinex","ETHUSD",1760283515003,1e-08,4017.5,4016.9,2.48944663]
["bitfinex","ETHUSD",1760283515177,1e-08,4017.5,4015.6,0.6336]
["bitfinex","ETHUSD",1760283515507,1e-08,4017.5,4017.3,2.48919347]
["bitfinex","ETHUSD",1760283515707,1e-08,4017.5,4016.9,2.48948081]
["bitfinex","ETHUSD",1760283515883,0.001,4016.9,4015.9,2.49010184]
["bitfinex","ETHUSD",1760283516208,0.001,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760283518534,0.001,4016.9,4016.8,5.51634391]
["bitfinex","ETHUSD",1760283519352,0.001,4018.4,4016.8,5.51634391]
["bitfinex","ETHUSD",1760283519353,1e-08,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1760283519558,1e-08,4018.4,4018.3,5.04221458]
["bitfinex","ETHUSD",1760283519855,1e-08,4018.4,4018.3,5.51541458]
["bitfinex","ETHUSD",1760283520921,1e-08,4018.4,4018.3,4.88181458]
["bitfinex","ETHUSD",1760283521241,0.13002977,4024.2,4018.4,1.92]
["bitfinex","ETHUSD",1760283521404,11.05469,4023.0,4018.4,2.3932]
["bitfinex","ETHUSD",1760283521604,1.92,4022.7,4018.5,0.4732]
["bitfinex","ETHUSD",1760283521837,4.40613977,4022.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1760283522039,1.92,4022.1,4019.0,0.4732]
["bitfinex","ETHUSD",1760283522244,5.1,4021.4,4020.5,2.48719792]
["bitfinex","ETHUSD",1760283522418,6.346,4021.2,4020.5,2.48719792]
["bitfinex","ETHUSD",1760283522616,6.346,4021.2,4019.1,1.92]
["bitfinex","ETHUSD",1760283522617,6.346,4021.2,4019.4,2.4879332]
["bitfinex","ETHUSD",1760283522834,5.8295,4021.0,4019.1,1.92]
["bitfinex","ETHUSD",1760283523034,4.409234,4021.0,4019.2,4.40805732]
["bitfinex","ETHUSD",1760283523235,4.409234,4021.0,4019.0,0.4732]
["bitfinex","ETHUSD",1760283523236,2.661234,4021.0,4019.1,1.92]
["bitfinex","ETHUSD",1760283523436,2.661234,4021.0,4019.4,2.48793352]
["bitfinex","ETHUSD",1760283523640,2.661234,4021.0,4019.8,2.48768116]
["bitfinex","ETHUSD",1760283523641,2.1579,4020.9,4019.8,2.48768116]
["bitfinex","ETHUSD",1760283523950,5.342041,4020.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760283524152,4.676,4020.8,4020.4,2.48728395]
["bitfinex","ETHUSD",1760283524320,0.2379,4020.8,4019.2,2.48805732]
["bitfinex","ETHUSD",1760283524624,4.22026,4020.7,4020.0,2.48755681]
["bitfinex","ETHUSD",1760283524828,0.2379,4020.8,4018.8,2.48830496]
["bitfinex","ETHUSD",1760283525051,0.468,4021.6,4019.0,0.6336]
["bitfinex","ETHUSD",1760283525263,0.468,4021.6,4015.5,2.49032622]
["bitfinex","ETHUSD",1760283525264,0.2379,4022.8,4020.8,2.48703017]
["bitfinex","ETHUSD",1760283525416,0.001,4023.2,4020.9,0.4732]
["bitfinex","ETHUSD",1760283525618,0.001,4023.2,4021.2,1.92]
["bitfinex","ETHUSD",1760283525915,2.206,4023.0,4020.9,0.4732]
["bitfinex","ETHUSD",1760283526260,0.001,4023.2,4021.0,1.92]
["bitfinex","ETHUSD",1760283526261,0.2379,4022.9,4021.0,1.92]
["bitfinex","ETHUSD",1760283526423,0.001,4023.2,4020.1,0.2177]
["bitfinex","ETHUSD",1760283526424,2.154,4022.8,4020.1,0.6766]
["bitfinex","ETHUSD",1760283526619,7.260027,4022.6,4020.1,0.6766]
["bitfinex","ETHUSD",1760283526832,3.11961615,4022.5,4020.1,2.3789]
["bitfinex","ETHUSD",1760283527017,2.48571184,4023.0,4019.2,0.4589]
["bitfinex","ETHUSD",1760283527018,0.2379,4022.4,4019.2,0.4589]
["bitfinex","ETHUSD",1760283527225,11.679848,4022.1,4019.3,0.6336]
["bitfinex","ETHUSD",1760283527451,2.48625712,4022.2,4019.3,0.6336]
["bitfinex","ETHUSD",1760283527452,9.458322,4021.9,4019.3,0.6336]
["bitfinex","ETHUSD",1760283527647,9.458322,4021.9,4017.3,2.48921529]
["bitfinex","ETHUSD",1760283527648,11.128527,4021.6,4018.8,0.4456]
["bitfinex","ETHUSD",1760283527847,0.4679,4021.8,4018.8,0.4456]
["bitfinex","ETHUSD",1760283527848,0.2512,4021.5,4018.8,0.4456]
["bitfinex","ETHUSD",1760283528038,2.281,4021.4,4020.1,2.48746454]
["bitfinex","ETHUSD",1760283528238,6.531603,4021.2,4018.8,0.4456]
["bitfinex","ETHUSD",1760283528427,3.1,4021.0,4018.8,0.4456]
["bitfinex","ETHUSD",1760283528625,0.4679,4021.8,4018.8,0.4456]
["bitfinex","ETHUSD",1760283528964,0.2512,4021.8,4021.1,2.48684905]
["bitfinex","ETHUSD",1760283529169,0.2512,4021.8,4018.7,2.48834168]
["bitfinex","ETHUSD",1760283529170,6.48604595,4022.5,4021.7,2.48649038]
["bitfinex","ETHUSD",1760283529454,8.466843,4022.3,4020.3,0.4456]
["bitfinex","ETHUSD",1760283529659,0.2512,4022.2,4020.3,2.93292843]
["bitfinex","ETHUSD",1760283529819,2.48632819,4022.0,4021.1,2.48682207]
["bitfinex","ETHUSD",1760283530021,2.48632819,4022.0,4020.4,2.48731469]
["bitfinex","ETHUSD",1760283530022,2.254694,4022.1,4020.5,2.48725282]
["bitfinex","ETHUSD",1760283530234,0.2512,4022.2,4020.5,2.48725282]
["bitfinex","ETHUSD",1760283530447,0.2512,4022.2,4020.4,2.48731469]
["bitfinex","ETHUSD",1760283530764,0.2512,4022.5,4020.3,0.6336]
["bitfinex","ETHUSD",1760283530945,4.566403,4022.4,4020.4,1.92]
["bitfinex","ETHUSD",1760283531146,3.012517,4022.4,4020.2,0.4456]
["bitfinex","ETHUSD",1760283531451,0.2512,4022.5,4020.2,0.4456]
["bitfinex","ETHUSD",1760283531452,0.2512,4022.5,4020.2,2.3656]
["bitfinex","ETHUSD",1760283531656,0.2512,4022.5,4020.3,0.6336]
["bitfinex","ETHUSD",1760283531954,2.564886,4022.4,4020.5,1.92]
["bitfinex","ETHUSD",1760283532155,2.564886,4022.4,4020.3,1.92]
["bitfinex","ETHUSD",1760283532462,2.564886,4022.4,4020.2,0.4456]
["bitfinex","ETHUSD",1760283532463,0.2512,4022.5,4020.5,1.92]
["bitfinex","ETHUSD",1760283532661,2.48620158,4022.2,4020.9,2.48694674]
["bitfinex","ETHUSD",1760283532889,3.47826,4021.4,4020.9,2.48698449]
["bitfinex","ETHUSD",1760283533181,2.48652243,4021.7,4020.9,2.48697827]
["bitfinex","ETHUSD",1760283533473,0.2522,4023.7,4022.5,2.48596881]
["bitfinex","ETHUSD",1760283533784,0.2522,4023.7,4021.0,0.4456]
["bitfinex","ETHUSD",1760283533785,2.387973,4023.1,4021.0,0.4456]
["bitfinex","ETHUSD",1760283534438,4.724473,4022.9,4020.5,0.4456]
["bitfinex","ETHUSD",1760283534639,0.2512,4023.0,4020.5,0.4456]
["bitfinex","ETHUSD",1760283534874,0.001,4023.2,4020.5,0.4456]
["bitfinex","ETHUSD",1760283534875,0.001,4023.2,4020.6,0.6336]
["bitfinex","ETHUSD",1760283535039,0.001,4023.2,4022.5,2.4859685]
["bitfinex","ETHUSD",1760283535381,0.001,4023.2,4020.7,0.4456]
["bitfinex","ETHUSD",1760283535562,0.001,4023.2,4020.6,2.48715329]
["bitfinex","ETHUSD",1760283535563,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760283535876,0.001,4021.4,4021.3,4.85235801]
["bitfinex","ETHUSD",1760283536100,0.2167,4025.4,4021.4,1.92]
["bitfinex","ETHUSD",1760283536379,2.48441032,4025.1,4021.5,3.14208698]
["bitfinex","ETHUSD",1760283536544,0.2898,4025.3,4024.3,2.48488271]
["bitfinex","ETHUSD",1760283536747,0.2167,4025.9,4021.8,9.9457954]
["bitfinex","ETHUSD",1760283536748,0.001,4022.3,4022.2,3.11980158]
["bitfinex","ETHUSD",1760283536951,0.001,4022.3,4022.2,5.03980158]
["bitfinex","ETHUSD",1760283537146,0.001,4022.3,4022.2,5.48540158]
["bitfinex","ETHUSD",1760283538368,0.001,4022.3,4021.2,0.4456]
["bitfinex","ETHUSD",1760283539454,0.001,4022.3,4021.2,2.93241886]
["bitfinex","ETHUSD",1760283539652,0.001,4022.3,4021.2,0.4456]
["bitfinex","ETHUSD",1760283539853,0.001,4022.3,4021.3,2.48675801]
["bitfinex","ETHUSD",1760283540055,0.001,4022.3,4021.2,0.4456]
["bitfinex","ETHUSD",1760283540381,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760283541169,0.001,4022.3,4022.2,5.48540158]
["bitfinex","ETHUSD",1760283541351,0.001,4022.3,4022.2,4.97580158]
["bitfinex","ETHUSD",1760283541551,0.001,4022.3,4022.2,2.93180158]
["bitfinex","ETHUSD",1760283542698,0.001,4022.3,4022.2,3.56540158]
["bitfinex","ETHUSD",1760283542861,0.001,4028.4,4022.5,0.6336]
["bitfinex","ETHUSD",1760283542862,2.306337,4026.3,4022.5,0.6336]
["bitfinex","ETHUSD",1760283543060,0.2908,4026.4,4023.1,0.6336]
["bitfinex","ETHUSD",1760283543301,0.2908,4026.4,4024.2,2.4849437]
["bitfinex","ETHUSD",1760283543590,21.207956,4026.2,4018.7,1.27253113]
["bitfinex","ETHUSD",1760283543888,7.43933,4025.8,4021.0,0.4456]
["bitfinex","ETHUSD",1760283544103,2.48422517,4025.4,4021.1,2.5536]
["bitfinex","ETHUSD",1760283544275,2.48478286,4024.5,4023.6,2.48532806]
["bitfinex","ETHUSD",1760283544473,2.4849042,4024.3,4022.0,2.48626944]
["bitfinex","ETHUSD",1760283544705,0.2908,4024.9,4022.1,0.4456]
["bitfinex","ETHUSD",1760283544910,0.2908,4025.5,4024.4,2.48482854]
["bitfinex","ETHUSD",1760283545200,0.2167,4025.7,4022.8,1.92]
["bitfinex","ETHUSD",1760283545201,0.2908,4024.9,4022.8,1.92]
["bitfinex","ETHUSD",1760283545403,0.2908,4024.9,4022.7,0.4456]
["bitfinex","ETHUSD",1760283545404,0.2908,4024.9,4024.3,2.4848912]
["bitfinex","ETHUSD",1760283545554,0.2908,4024.9,4022.8,0.6336]
["bitfinex","ETHUSD",1760283545759,0.2908,4025.5,4023.1,2.48564539]
["bitfinex","ETHUSD",1760283545956,0.2918,4026.5,4023.6,2.48533043]
["bitfinex","ETHUSD",1760283546169,4.393926,4026.4,4025.1,2.48438622]
["bitfinex","ETHUSD",1760283546384,2.48372169,4026.3,4025.2,2.48433936]
["bitfinex","ETHUSD",1760283546590,0.2908,4026.4,4025.4,2.48421418]
["bitfinex","ETHUSD",1760283546792,0.2908,4026.4,4025.1,2.48440507]
["bitfinex","ETHUSD",1760283546793,0.2908,4026.4,4024.1,1.92]
["bitfinex","ETHUSD",1760283546997,5.20155,4026.3,4025.6,2.484098]
["bitfinex","ETHUSD",1760283547296,8.346054,4026.2,4025.2,2.48429749]
["bitfinex","ETHUSD",1760283547597,0.2908,4026.2,4025.3,2.48422798]
["bitfinex","ETHUSD",1760283547808,5.138384,4026.1,4024.1,2.4850277]
["bitfinex","ETHUSD",1760283548020,0.2908,4026.2,4024.3,1.92]
["bitfinex","ETHUSD",1760283548197,0.2908,4026.2,4024.4,1.92]
["bitfinex","ETHUSD",1760283548400,0.2908,4026.2,4025.5,2.48414515]
["bitfinex","ETHUSD",1760283548906,0.2908,4026.2,4025.7,2.48400039]
["bitfinex","ETHUSD",1760283549111,0.001,4026.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283549422,0.001,4026.5,4024.7,1.92]
["bitfinex","ETHUSD",1760283549619,0.001,4026.5,4025.1,2.48441032]
["bitfinex","ETHUSD",1760283549809,0.001,4026.5,4024.7,0.4456]
["bitfinex","ETHUSD",1760283550005,0.001,4026.5,4026.1,2.48374013]
["bitfinex","ETHUSD",1760283550220,0.001,4026.5,4024.7,2.93023129]
["bitfinex","ETHUSD",1760283550414,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760283550610,0.001,4026.5,4026.3,2.4836562]
["bitfinex","ETHUSD",1760283550921,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760283551119,0.001,4026.5,4026.2,2.48370963]
["bitfinex","ETHUSD",1760283551297,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760283551696,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760283552611,0.001,4026.5,4025.7,2.4840162]
["bitfinex","ETHUSD",1760283552612,0.2918,4026.5,4025.7,2.4840162]
["bitfinex","ETHUSD",1760283552797,0.001,4026.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283553125,0.001,4026.5,4024.2,2.48492007]
["bitfinex","ETHUSD",1760283553126,0.001,4026.5,4025.9,2.48388574]
["bitfinex","ETHUSD",1760283553286,0.001,4026.5,4025.2,2.48429106]
["bitfinex","ETHUSD",1760283553490,2.71843,4026.4,4024.3,0.4456]
["bitfinex","ETHUSD",1760283553691,1.92,4025.9,4023.9,0.202]
["bitfinex","ETHUSD",1760283553893,2.48380594,4026.1,4025.3,2.48422946]
["bitfinex","ETHUSD",1760283554131,1.92,4026.2,4024.5,2.48472066]
["bitfinex","ETHUSD",1760283554132,4.4037521,4026.2,4024.5,2.48472066]
["bitfinex","ETHUSD",1760283554297,10.798001,4025.9,4025.2,2.48430744]
["bitfinex","ETHUSD",1760283554497,0.4305,4025.8,4023.9,1.92]
["bitfinex","ETHUSD",1760283554719,0.4305,4025.8,4019.1,2.48808952]
["bitfinex","ETHUSD",1760283554720,6.334562,4025.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760283554889,0.6336,4025.3,4022.5,2.48601615]
["bitfinex","ETHUSD",1760283555091,1.92,4024.8,4022.5,2.48601615]
["bitfinex","ETHUSD",1760283555319,4.077491,4024.9,4022.5,2.48601615]
["bitfinex","ETHUSD",1760283555320,2.347,4024.7,4023.5,2.48538752]
["bitfinex","ETHUSD",1760283555525,4.550903,4024.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1760283555730,0.427,4024.6,4022.7,2.48589255]
["bitfinex","ETHUSD",1760283555894,4.40441359,4025.1,4023.4,2.4854398]
["bitfinex","ETHUSD",1760283556222,1.92,4025.1,4023.2,1.92]
["bitfinex","ETHUSD",1760283556526,2.48465846,4024.7,4024.0,2.48503157]
["bitfinex","ETHUSD",1760283556828,2.48483421,4024.5,4023.6,2.48529794]
["bitfinex","ETHUSD",1760283557018,2.48484057,4024.5,4023.7,2.48525362]
["bitfinex","ETHUSD",1760283557214,0.427,4024.7,4023.3,2.48549518]
["bitfinex","ETHUSD",1760283557403,0.427,4024.7,4024.0,2.48507346]
["bitfinex","ETHUSD",1760283557722,2.48506784,4024.1,4023.2,2.48553552]
["bitfinex","ETHUSD",1760283557923,0.427,4024.1,4021.9,0.4656]
["bitfinex","ETHUSD",1760283558092,0.427,4024.1,4023.4,2.48544671]
["bitfinex","ETHUSD",1760283558291,1.92,4024.7,4022.2,1.92]
["bitfinex","ETHUSD",1760283558492,0.427,4024.6,4022.7,1.92]
["bitfinex","ETHUSD",1760283558694,2.91178914,4024.5,4022.8,1.92]
["bitfinex","ETHUSD",1760283558894,2.48495305,4024.3,4023.4,2.4854035]
["bitfinex","ETHUSD",1760283559158,2.48484246,4024.4,4023.3,2.48549665]
["bitfinex","ETHUSD",1760283559294,2.48510558,4024.0,4023.0,2.48566362]
["bitfinex","ETHUSD",1760283559494,2.91196536,4024.3,4023.5,2.48539507]
["bitfinex","ETHUSD",1760283559732,2.563116,4024.1,4023.4,2.48544342]
["bitfinex","ETHUSD",1760283559896,2.48508125,4024.1,4023.1,2.48563565]
["bitfinex","ETHUSD",1760283560097,0.427,4024.3,4022.2,1.92]
["bitfinex","ETHUSD",1760283560098,0.427,4024.3,4023.8,2.48520953]
["bitfinex","ETHUSD",1760283560293,0.427,4024.2,4022.3,0.6336]
["bitfinex","ETHUSD",1760283560498,0.427,4024.2,4023.7,2.4852578]
["bitfinex","ETHUSD",1760283560700,0.427,4024.2,4023.4,2.48542344]
["bitfinex","ETHUSD",1760283560701,0.427,4024.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760283561033,0.427,4024.1,4021.9,2.95195679]
["bitfinex","ETHUSD",1760283561207,2.48521298,4023.8,4023.1,2.48562679]
["bitfinex","ETHUSD",1760283561403,0.6441,4023.7,4023.1,2.48562679]
["bitfinex","ETHUSD",1760283561606,0.6441,4023.7,4023.0,2.48569998]
["bitfinex","ETHUSD",1760283561830,0.6441,4023.7,4022.0,1.92]
["bitfinex","ETHUSD",1760283561831,12.448984,4023.5,4022.7,2.48588411]
["bitfinex","ETHUSD",1760283562109,2.48552699,4023.3,4022.6,2.48592415]
["bitfinex","ETHUSD",1760283562302,0.2163,4023.7,4021.9,0.4656]
["bitfinex","ETHUSD",1760283562303,1.92,4023.7,4021.9,0.4656]
["bitfinex","ETHUSD",1760283562612,0.124,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760283562819,0.5518,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1760283563214,0.5518,4023.0,4022.4,2.61002962]
["bitfinex","ETHUSD",1760283563539,0.5518,4023.0,4022.8,2.48578482]
["bitfinex","ETHUSD",1760283563746,0.124,4023.0,4022.6,2.48595435]
["bitfinex","ETHUSD",1760283563922,0.4278,4022.9,4022.7,2.48584062]
["bitfinex","ETHUSD",1760283564126,0.124,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760283564839,0.5518,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760283565415,0.4278,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760283566745,0.4278,4023.0,4022.6,2.48594142]
["bitfinex","ETHUSD",1760283567038,0.4278,4023.0,4021.3,2.48675801]
["bitfinex","ETHUSD",1760283567039,0.4278,4022.9,4022.7,2.48588337]
["bitfinex","ETHUSD",1760283567227,1.92,4023.4,4021.4,0.6336]
["bitfinex","ETHUSD",1760283567427,1.92,4023.7,4022.6,2.48594471]
["bitfinex","ETHUSD",1760283567628,2.5536,4023.2,4020.4,0.4656]
["bitfinex","ETHUSD",1760283567810,25.521781,4022.9,4020.4,0.4656]
["bitfinex","ETHUSD",1760283568009,25.521781,4022.7,4022.3,2.48613743]
["bitfinex","ETHUSD",1760283568240,0.4278,4022.6,4022.2,2.48617607]
["bitfinex","ETHUSD",1760283568409,0.4278,4022.6,4020.4,0.4656]
["bitfinex","ETHUSD",1760283568410,0.4278,4022.5,4020.9,2.48700539]
["bitfinex","ETHUSD",1760283568610,0.4278,4022.5,4022.4,2.48603227]
["bitfinex","ETHUSD",1760283570855,0.001,4023.0,4022.8,2.48582726]
["bitfinex","ETHUSD",1760283571058,0.001,4023.0,4022.1,2.48625913]
["bitfinex","ETHUSD",1760283571346,0.001,4023.0,4021.3,0.4656]
["bitfinex","ETHUSD",1760283571519,0.001,4023.0,4022.4,2.48602276]
["bitfinex","ETHUSD",1760283571520,0.4278,4022.9,4022.4,2.48602276]
["bitfinex","ETHUSD",1760283571720,0.4278,4022.8,4021.3,1.92]
["bitfinex","ETHUSD",1760283572138,0.4278,4022.8,4021.1,0.002]
["bitfinex","ETHUSD",1760283572139,0.4278,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1760283574518,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760283575063,2.48589255,4022.7,4021.7,2.48645745]
["bitfinex","ETHUSD",1760283575215,0.2163,4021.8,4021.1,0.002]
["bitfinex","ETHUSD",1760283575416,2.3482,4022.6,4021.8,2.48640087]
["bitfinex","ETHUSD",1760283575417,7.218732,4022.5,4021.8,2.48640087]
["bitfinex","ETHUSD",1760283575645,7.218732,4022.5,4021.1,0.126]
["bitfinex","ETHUSD",1760283575845,0.6336,4022.1,4021.1,0.002]
["bitfinex","ETHUSD",1760283576148,2.4865834,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1760283576317,0.6336,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1760283576513,8.01887121,4022.0,4021.1,0.002]
["bitfinex","ETHUSD",1760283576744,2.48649386,4021.8,4021.1,2.48886485]
["bitfinex","ETHUSD",1760283577054,2.48673111,4023.0,4021.1,0.002]
["bitfinex","ETHUSD",1760283577055,2.253915,4022.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283577249,0.001,4023.0,4021.1,0.002]
["bitfinex","ETHUSD",1760283577250,2.48589233,4022.8,4021.1,0.002]
["bitfinex","ETHUSD",1760283577436,6.973756,4022.7,4022.0,2.48626667]
["bitfinex","ETHUSD",1760283577749,2.083677,4022.7,4022.0,2.48630697]
["bitfinex","ETHUSD",1760283578047,2.48585712,4022.8,4021.1,0.002]
["bitfinex","ETHUSD",1760283578252,2.203677,4022.6,4022.0,2.48627372]
["bitfinex","ETHUSD",1760283578453,2.039711,4022.7,4022.0,2.48627372]
["bitfinex","ETHUSD",1760283578655,2.48583076,4022.8,4021.7,2.48649026]
["bitfinex","ETHUSD",1760283578950,1.92,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1760283579163,7.478616,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1760283579316,0.001,4023.0,4021.1,0.002]
["bitfinex","ETHUSD",1760283579752,1.92,4022.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283579948,6.86163503,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283580150,0.6336,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1760283580453,2.385997,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283580614,2.48639693,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283580820,0.24863969,4021.8,4021.2,2.48680344]
["bitfinex","ETHUSD",1760283581020,0.24863969,4021.8,4021.1,0.002]
["bitfinex","ETHUSD",1760283581220,2.48638703,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283581417,2.48637247,4022.0,4021.2,2.48680821]
["bitfinex","ETHUSD",1760283581676,2.48620241,4022.2,4021.2,2.48675968]
["bitfinex","ETHUSD",1760283581851,2.48610425,4022.4,4021.5,2.48662377]
["bitfinex","ETHUSD",1760283582039,1.92,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1760283582354,2.080217,4022.0,4021.2,2.48681985]
["bitfinex","ETHUSD",1760283582547,2.48631178,4022.1,4021.2,2.48681985]
["bitfinex","ETHUSD",1760283582748,2.0474,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283582963,1.92,4022.5,4021.1,0.002]
["bitfinex","ETHUSD",1760283583121,2.48651089,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760283583723,10.504805,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760283583957,2.48651075,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760283584152,11.524072,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1760283584454,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283584654,10.02125785,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283585566,10.95797285,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283585958,10.78184785,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283586134,12.27122039,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283586465,1.45085854,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283586681,0.124,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1760283586986,0.124,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760283587134,2.73537606,4023.0,4021.5,2.48663434]
["bitfinex","ETHUSD",1760283587135,0.124,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760283587338,0.124,4021.6,4021.3,2.48670881]
["bitfinex","ETHUSD",1760283587560,0.124,4021.6,4021.1,2.48887285]
["bitfinex","ETHUSD",1760283587561,0.124,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760283587760,0.124,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1760283587761,4.401182,4022.9,4022.3,2.48610334]
["bitfinex","ETHUSD",1760283587956,4.401182,4022.9,4021.1,0.002]
["bitfinex","ETHUSD",1760283587957,0.24965369,4023.0,4021.3,1.92]
["bitfinex","ETHUSD",1760283588150,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1760283588350,0.001,4023.0,4022.5,2.48599741]
["bitfinex","ETHUSD",1760283588553,0.001,4022.6,4021.6,2.48651886]
["bitfinex","ETHUSD",1760283588734,0.001,4022.6,4020.9,2.4869941]
["bitfinex","ETHUSD",1760283588934,3.828538,4022.4,4020.8,2.48705232]
["bitfinex","ETHUSD",1760283589160,8.67705843,4022.3,4020.6,0.002]
["bitfinex","ETHUSD",1760283589438,2.48619217,4022.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760283589768,0.31204685,4022.5,4021.9,2.486379]
["bitfinex","ETHUSD",1760283589967,2.68026,4022.5,4020.6,0.002]
["bitfinex","ETHUSD",1760283590137,0.001,4022.6,4020.8,2.48704526]
["bitfinex","ETHUSD",1760283590337,0.001,4022.6,4021.4,2.48669617]
["bitfinex","ETHUSD",1760283590577,0.001,4022.6,4021.2,2.48681985]
["bitfinex","ETHUSD",1760283590776,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760283591068,14.102619,4025.6,4022.6,2.48592399]
["bitfinex","ETHUSD",1760283591266,0.12588545,4025.7,4024.5,2.48475715]
["bitfinex","ETHUSD",1760283591267,3.71107,4025.4,4024.5,2.48475715]
["bitfinex","ETHUSD",1760283591467,2.043794,4025.6,4023.7,2.48522314]
["bitfinex","ETHUSD",1760283591680,0.12588545,4025.7,4023.4,3.11906005]
["bitfinex","ETHUSD",1760283591840,0.0791,4025.8,4025.0,2.4844479]
["bitfinex","ETHUSD",1760283592172,0.0791,4025.8,4023.7,1.92]
["bitfinex","ETHUSD",1760283592173,2.006325,4025.7,4025.1,2.48436159]
["bitfinex","ETHUSD",1760283592337,2.006325,4025.7,4024.8,2.48454714]
["bitfinex","ETHUSD",1760283592675,2.48417639,4025.5,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283592868,2.48417639,4025.5,4022.4,0.218]
["bitfinex","ETHUSD",1760283592869,2.36905014,4025.4,4023.8,2.48515944]
["bitfinex","ETHUSD",1760283593073,2.287778,4024.8,4023.1,1.92]
["bitfinex","ETHUSD",1760283593244,2.4847169,4024.7,4023.9,2.48515097]
["bitfinex","ETHUSD",1760283593557,2.36905014,4025.4,4022.2,0.6616]
["bitfinex","ETHUSD",1760283593558,3.388034,4025.3,4022.2,0.6616]
["bitfinex","ETHUSD",1760283593867,2.850358,4025.7,4022.9,0.6336]
["bitfinex","ETHUSD",1760283594077,2.850358,4025.7,4025.0,2.48445109]
["bitfinex","ETHUSD",1760283594370,0.1781,4025.8,4023.9,0.6336]
["bitfinex","ETHUSD",1760283594536,0.1781,4025.8,4023.6,0.4436]
["bitfinex","ETHUSD",1760283594537,0.1781,4025.8,4023.8,0.6336]
["bitfinex","ETHUSD",1760283594866,0.1781,4025.8,4024.8,2.48453494]
["bitfinex","ETHUSD",1760283594867,2.48404598,4025.7,4024.8,2.48453494]
["bitfinex","ETHUSD",1760283595069,2.48421512,4025.5,4024.6,2.48471332]
["bitfinex","ETHUSD",1760283595258,2.792507,4025.6,4023.8,1.92]
["bitfinex","ETHUSD",1760283595259,2.51591,4025.4,4023.8,1.92]
["bitfinex","ETHUSD",1760283595468,2.48441461,4025.1,4022.8,0.4436]
["bitfinex","ETHUSD",1760283595636,2.48441461,4025.1,4024.3,2.48485507]
["bitfinex","ETHUSD",1760283595840,0.25834146,4025.0,4024.3,2.48485507]
["bitfinex","ETHUSD",1760283596052,2.48441461,4025.1,4024.3,2.48485507]
["bitfinex","ETHUSD",1760283596250,2.48441461,4025.1,4023.5,2.48535299]
["bitfinex","ETHUSD",1760283596251,3.309394,4024.3,4022.1,2.4862113]
["bitfinex","ETHUSD",1760283596468,0.099,4024.2,4021.6,0.4436]
["bitfinex","ETHUSD",1760283596674,2.48515122,4023.9,4021.6,0.4436]
["bitfinex","ETHUSD",1760283596888,1.70185782,4023.8,4021.2,0.4436]
["bitfinex","ETHUSD",1760283597098,0.2184,4024.0,4023.0,2.48566899]
["bitfinex","ETHUSD",1760283597392,2.70349196,4024.0,4022.0,2.48632521]
["bitfinex","ETHUSD",1760283597685,0.124,4023.7,4023.1,0.124]
["bitfinex","ETHUSD",1760283597900,0.124,4023.7,4020.6,0.002]
["bitfinex","ETHUSD",1760283597901,2.48558361,4023.2,4020.6,0.002]
["bitfinex","ETHUSD",1760283598063,10.457094,4023.0,4020.6,0.002]
["bitfinex","ETHUSD",1760283598256,2.48609152,4022.4,4021.5,2.48661014]
["bitfinex","ETHUSD",1760283598451,2.48609152,4022.4,4020.6,0.002]
["bitfinex","ETHUSD",1760283598452,7.046492,4022.4,4020.6,0.002]
["bitfinex","ETHUSD",1760283598658,0.6336,4022.1,4020.6,0.002]
["bitfinex","ETHUSD",1760283598861,5.915076,4022.0,4020.6,2.48913442]
["bitfinex","ETHUSD",1760283599065,2.4866129,4021.6,4020.7,2.48712037]
["bitfinex","ETHUSD",1760283599265,2.48658293,4021.6,4020.6,0.002]
["bitfinex","ETHUSD",1760283599485,2.48651174,4021.7,4020.9,2.48700295]
["bitfinex","ETHUSD",1760283599686,0.90348899,4021.9,4021.1,0.001]
["bitfinex","ETHUSD",1760283599892,0.90348899,4021.9,4020.2,0.002]
["bitfinex","ETHUSD",1760283599893,6.43514656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283600200,1.92,4020.8,4020.2,0.002]
["bitfinex","ETHUSD",1760283600378,0.0962,4020.8,4020.2,0.002]
["bitfinex","ETHUSD",1760283600578,0.0962,4021.4,4020.3,2.4873607]
["bitfinex","ETHUSD",1760283600872,0.0962,4021.4,4020.3,0.49768924]
["bitfinex","ETHUSD",1760283601248,0.0962,4021.4,4020.2,1.922]
["bitfinex","ETHUSD",1760283601249,0.0962,4021.4,4020.2,0.002]
["bitfinex","ETHUSD",1760283601455,0.0962,4022.0,4021.2,2.48681608]
["bitfinex","ETHUSD",1760283601652,4.03871,4021.9,4020.4,2.48731336]
["bitfinex","ETHUSD",1760283601899,2.48581589,4022.9,4020.2,0.002]
["bitfinex","ETHUSD",1760283601900,11.876215,4021.7,4020.2,0.002]
["bitfinex","ETHUSD",1760283602099,2.48737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283602257,2.73611422,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283602456,4.95464322,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283602686,2.83231422,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283603000,7.35263422,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283603155,7.04960922,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283603354,0.34493766,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283603554,6.01825356,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283603755,6.65185356,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760283603956,6.65185356,4020.3,4019.5,1e-08]
["bitfinex","ETHUSD",1760283603957,28.64319073,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760283604164,2.48771984,4019.8,4019.0,0.001]
["bitfinex","ETHUSD",1760283604165,17.91863223,4019.1,4019.0,0.001]
["bitfinex","ETHUSD",1760283604392,2.4887828,4018.1,4017.2,2.48928831]
["bitfinex","ETHUSD",1760283604595,2.49103228,4014.4,4012.8,0.74870193]
["bitfinex","ETHUSD",1760283604782,1.92,4015.4,4011.0,0.00901126]
["bitfinex","ETHUSD",1760283605016,0.1186,4015.1,4012.7,0.4436]
["bitfinex","ETHUSD",1760283605188,0.6336,4014.6,4012.7,0.4436]
["bitfinex","ETHUSD",1760283605387,2.49114974,4014.3,4011.4,2.49287759]
["bitfinex","ETHUSD",1760283605590,2.49114974,4014.3,4011.0,0.002]
["bitfinex","ETHUSD",1760283605591,2.49134258,4013.9,4011.2,0.4436]
["bitfinex","ETHUSD",1760283605815,9.23335658,4013.9,4011.1,0.4436]
["bitfinex","ETHUSD",1760283606026,9.23335658,4013.9,4011.0,0.002]
["bitfinex","ETHUSD",1760283606027,26.155381,4013.5,4011.0,0.002]
["bitfinex","ETHUSD",1760283606240,0.6336,4013.1,4011.0,0.002]
["bitfinex","ETHUSD",1760283606388,0.6336,4012.3,4011.0,0.002]
["bitfinex","ETHUSD",1760283606586,0.0975,4013.0,4011.0,0.002]
["bitfinex","ETHUSD",1760283606988,0.0975,4013.0,4011.4,2.49286584]
["bitfinex","ETHUSD",1760283607202,0.0975,4013.0,4011.5,0.24948658]
["bitfinex","ETHUSD",1760283607397,2.49184296,4013.1,4011.6,4.41275322]
["bitfinex","ETHUSD",1760283607611,2.49163446,4013.5,4011.8,2.49263918]
["bitfinex","ETHUSD",1760283607819,0.124,4012.6,4011.9,0.124]
["bitfinex","ETHUSD",1760283608241,2.49094045,4014.6,4011.3,0.002]
["bitfinex","ETHUSD",1760283608242,25.521781,4014.5,4011.3,0.002]
["bitfinex","ETHUSD",1760283608391,2.49115639,4014.2,4011.3,0.002]
["bitfinex","ETHUSD",1760283608726,25.521781,4014.4,4011.3,0.002]
["bitfinex","ETHUSD",1760283609124,0.39400698,4014.4,4011.3,0.002]
["bitfinex","ETHUSD",1760283609333,2.49285086,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760283609515,10.408676,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760283609717,10.408676,4011.4,4008.6,0.218]
["bitfinex","ETHUSD",1760283609718,0.6336,4010.9,4007.2,0.6616]
["bitfinex","ETHUSD",1760283610024,1.92,4010.5,4007.2,0.218]
["bitfinex","ETHUSD",1760283610226,0.6336,4011.0,4008.5,2.49467469]
["bitfinex","ETHUSD",1760283610401,0.6336,4011.0,4007.2,0.218]
["bitfinex","ETHUSD",1760283610402,0.6336,4010.8,4008.6,0.24946747]
["bitfinex","ETHUSD",1760283610601,0.6336,4010.5,4007.3,0.4436]
["bitfinex","ETHUSD",1760283610810,2.4947362,4008.5,4006.6,0.6616]
["bitfinex","ETHUSD",1760283611106,2.49558612,4007.1,4005.2,2.49671404]
["bitfinex","ETHUSD",1760283611325,2.49556988,4007.2,4004.7,2.49706594]
["bitfinex","ETHUSD",1760283611506,1.92,4007.8,4004.8,0.29406659]
["bitfinex","ETHUSD",1760283611871,0.6336,4009.9,4004.4,0.218]
["bitfinex","ETHUSD",1760283612073,4.52682864,4008.1,4006.1,2.49616073]
["bitfinex","ETHUSD",1760283612276,2.5536,4007.8,4005.0,2.4968789]
["bitfinex","ETHUSD",1760283612458,2.49464704,4008.6,4005.2,2.49675421]
["bitfinex","ETHUSD",1760283612660,2.49506834,4008.0,4005.2,2.49675421]
["bitfinex","ETHUSD",1760283612951,0.6336,4008.5,4005.1,0.29404789]
["bitfinex","ETHUSD",1760283612952,25.521781,4009.8,4005.3,0.4436]
["bitfinex","ETHUSD",1760283613161,0.6336,4010.5,4005.3,0.4436]
["bitfinex","ETHUSD",1760283613449,0.6336,4009.4,4005.3,0.4436]
["bitfinex","ETHUSD",1760283613658,0.6336,4008.1,4006.2,2.49610174]
["bitfinex","ETHUSD",1760283613861,2.49510184,4007.9,4006.4,1.92]
["bitfinex","ETHUSD",1760283614151,2.49486499,4008.3,4006.3,0.24961017]
["bitfinex","ETHUSD",1760283614353,3.878603,4007.9,4006.3,2.49601332]
["bitfinex","ETHUSD",1760283614577,2.49549667,4007.3,4005.1,0.29404789]
["bitfinex","ETHUSD",1760283614727,8.80374355,4007.4,4004.6,2.94071833]
["bitfinex","ETHUSD",1760283614926,1.92,4007.7,4004.7,1.92]
["bitfinex","ETHUSD",1760283615126,1.92,4007.7,4004.6,0.4436]
["bitfinex","ETHUSD",1760283615327,12.04036511,4007.8,4004.1,2.49744012]
["bitfinex","ETHUSD",1760283615328,3.422038,4006.5,4004.1,2.49744012]
["bitfinex","ETHUSD",1760283615521,2.49577664,4006.8,4004.0,0.218]
["bitfinex","ETHUSD",1760283615522,2.49578842,4006.8,4004.0,0.218]
["bitfinex","ETHUSD",1760283615753,2.5536,4007.6,4004.0,0.218]
["bitfinex","ETHUSD",1760283615961,25.521781,4008.7,4004.4,2.49725302]
["bitfinex","ETHUSD",1760283616128,1.92,4008.4,4005.2,4.41670488]
["bitfinex","ETHUSD",1760283616328,0.6336,4008.1,4006.2,2.49612362]
["bitfinex","ETHUSD",1760283616526,0.75081745,4009.0,4005.0,0.4436]
["bitfinex","ETHUSD",1760283616527,25.521781,4008.7,4006.1,2.49618034]
["bitfinex","ETHUSD",1760283616729,0.6336,4008.2,4006.5,2.49591909]
["bitfinex","ETHUSD",1760283616968,1.92,4008.6,4001.7,0.65171749]
["bitfinex","ETHUSD",1760283616969,2.49458125,4008.7,4005.9,3.12991793]
["bitfinex","ETHUSD",1760283617130,2.49314174,4011.1,4006.4,2.49600638]
["bitfinex","ETHUSD",1760283617333,25.521781,4010.8,4006.5,0.4436]
["bitfinex","ETHUSD",1760283617637,25.521781,4011.2,4007.2,2.49550808]
["bitfinex","ETHUSD",1760283617838,25.521781,4011.4,4007.3,0.465]
["bitfinex","ETHUSD",1760283618057,25.521781,4011.3,4007.5,1.92]
["bitfinex","ETHUSD",1760283618263,0.124,4009.3,4009.2,2.49423613]
["bitfinex","ETHUSD",1760283618445,13.940021,4011.0,4007.8,2.49513448]
["bitfinex","ETHUSD",1760283618643,2.194396,4011.4,4007.9,0.465]
["bitfinex","ETHUSD",1760283618970,2.49265249,4011.8,4010.7,2.4933065]
["bitfinex","ETHUSD",1760283619178,2.49185696,4013.1,4010.0,0.465]
["bitfinex","ETHUSD",1760283619179,2.49189004,4013.1,4010.0,0.465]
["bitfinex","ETHUSD",1760283619349,0.29799284,4013.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1760283619551,2.4910587,4014.4,4010.8,0.6336]
["bitfinex","ETHUSD",1760283619552,12.89698,4014.4,4010.8,0.6336]
["bitfinex","ETHUSD",1760283619748,5.009074,4014.4,4010.9,0.465]
["bitfinex","ETHUSD",1760283619952,5.009074,4014.4,4012.7,2.49207948]
["bitfinex","ETHUSD",1760283620138,5.009074,4014.4,4011.8,2.49263961]
["bitfinex","ETHUSD",1760283620139,0.24909405,4014.5,4011.8,2.49264669]
["bitfinex","ETHUSD",1760283620335,0.24909405,4014.5,4010.4,2.49346682]
["bitfinex","ETHUSD",1760283620336,25.521781,4016.3,4012.0,0.6336]
["bitfinex","ETHUSD",1760283620533,2.48991584,4016.2,4012.0,0.465]
["bitfinex","ETHUSD",1760283620786,8.173337,4014.9,4012.2,4.41237618]
["bitfinex","ETHUSD",1760283620949,25.521781,4016.4,4012.4,2.49227395]
["bitfinex","ETHUSD",1760283621132,25.521781,4016.4,4012.6,0.6336]
["bitfinex","ETHUSD",1760283621334,20.044696,4015.9,4012.6,1.92]
["bitfinex","ETHUSD",1760283621555,2.385277,4014.7,4012.6,2.5536]
["bitfinex","ETHUSD",1760283621760,2.48991584,4016.2,4013.5,2.49156803]
["bitfinex","ETHUSD",1760283621967,25.521781,4015.4,4011.7,1.92]
["bitfinex","ETHUSD",1760283622169,28.01197523,4015.8,4011.2,1.0986]
["bitfinex","ETHUSD",1760283622446,9.800931,4013.7,4011.2,0.465]
["bitfinex","ETHUSD",1760283622780,5.986139,4012.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1760283622934,7.498689,4012.7,4011.7,2.49270882]
["bitfinex","ETHUSD",1760283623135,2.49159562,4013.5,4010.5,0.465]
["bitfinex","ETHUSD",1760283623340,2.4915288,4013.6,4010.5,0.465]
["bitfinex","ETHUSD",1760283623577,2.49194805,4013.0,4010.5,0.465]
["bitfinex","ETHUSD",1760283624073,1.92,4013.2,4011.9,2.49252608]
["bitfinex","ETHUSD",1760283624074,2.05885,4012.8,4011.9,2.49252608]
["bitfinex","ETHUSD",1760283624268,2.5536,4016.2,4011.6,0.998]
["bitfinex","ETHUSD",1760283624436,2.84537,4013.3,4012.4,2.49226338]
["bitfinex","ETHUSD",1760283624634,2.49171504,4013.3,4011.7,0.34908447]
["bitfinex","ETHUSD",1760283624838,2.49171504,4013.3,4011.6,1.0]
["bitfinex","ETHUSD",1760283624839,2.947814,4013.2,4012.2,2.49234071]
["bitfinex","ETHUSD",1760283625034,2.947814,4013.2,4012.4,2.49226651]
["bitfinex","ETHUSD",1760283625351,2.068,4013.4,4012.5,2.49220528]
["bitfinex","ETHUSD",1760283625548,4.55966855,4013.4,4012.5,2.49220528]
["bitfinex","ETHUSD",1760283625747,11.346873,4013.6,4011.7,2.49270882]
["bitfinex","ETHUSD",1760283625948,4.41140465,4013.8,4012.5,2.49219613]
["bitfinex","ETHUSD",1760283626153,1.92,4013.6,4012.5,2.49217345]
["bitfinex","ETHUSD",1760283626384,1.92,4013.6,4011.6,3.49275259]
["bitfinex","ETHUSD",1760283626385,7.157189,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760283626540,2.5536,4013.4,4011.6,0.002]
["bitfinex","ETHUSD",1760283626541,2.49251305,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760283626740,4.890483,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760283626964,2.74836,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760283627264,1.92,4013.2,4011.6,0.002]
["bitfinex","ETHUSD",1760283627265,2.84537,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760283627465,2.49246319,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760283627764,5.529335,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760283627985,1.92,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1760283628187,1.24687846,4016.2,4011.6,0.002]
["bitfinex","ETHUSD",1760283628188,23.55415482,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283628390,9.49867417,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760283628570,8.66102217,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760283628791,30.56864917,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760283629110,2.5536,4010.5,4006.8,0.465]
["bitfinex","ETHUSD",1760283629314,0.6336,4010.1,4008.4,2.49473074]
["bitfinex","ETHUSD",1760283629605,0.6336,4010.1,4006.8,0.465]
["bitfinex","ETHUSD",1760283629606,1.92,4010.1,4006.8,0.465]
["bitfinex","ETHUSD",1760283629816,1.48432348,4013.9,4006.8,0.465]
["bitfinex","ETHUSD",1760283629817,2.49382827,4009.9,4008.8,2.49450766]
["bitfinex","ETHUSD",1760283629964,2.5536,4010.3,4006.2,0.683]
["bitfinex","ETHUSD",1760283630272,2.5536,4010.3,4004.5,2.49717145]
["bitfinex","ETHUSD",1760283630273,26.155381,4008.4,4004.5,0.465]
["bitfinex","ETHUSD",1760283630472,25.521781,4007.8,4003.7,2.9626397]
["bitfinex","ETHUSD",1760283630691,5.12776924,4008.3,4005.5,2.49651383]
["bitfinex","ETHUSD",1760283630692,2.5536,4007.4,4005.5,2.49651383]
["bitfinex","ETHUSD",1760283630895,2.5536,4007.4,4004.2,2.49737775]
["bitfinex","ETHUSD",1760283630896,3.84716,4007.0,4004.1,1.92]
["bitfinex","ETHUSD",1760283631068,12.41558934,4010.1,4004.5,2.49719066]
["bitfinex","ETHUSD",1760283631273,12.41558934,4010.1,4006.1,0.6336]
["bitfinex","ETHUSD",1760283631274,2.49440329,4009.0,4006.1,0.6336]
["bitfinex","ETHUSD",1760283631470,2.952806,4009.0,4006.7,2.4958195]
["bitfinex","ETHUSD",1760283631663,2.093746,4008.8,4006.9,2.49569492]
["bitfinex","ETHUSD",1760283631860,25.521781,4009.9,4008.3,2.49476585]
["bitfinex","ETHUSD",1760283632100,25.521781,4009.6,4008.4,2.49471746]
["bitfinex","ETHUSD",1760283632266,5.010813,4009.5,4008.4,2.49471746]
["bitfinex","ETHUSD",1760283632461,2.49416253,4009.4,4008.4,2.49475584]
["bitfinex","ETHUSD",1760283632674,10.155201,4009.5,4007.4,1.92]
["bitfinex","ETHUSD",1760283633005,1.32215086,4010.0,4006.2,2.72650566]
["bitfinex","ETHUSD",1760283633006,2.624522,4008.9,4006.2,0.2304]
["bitfinex","ETHUSD",1760283633177,2.49527698,4007.6,4005.9,0.465]
["bitfinex","ETHUSD",1760283633502,0.6336,4009.3,4005.9,0.465]
["bitfinex","ETHUSD",1760283633503,16.114145,4009.0,4006.6,2.49586995]
["bitfinex","ETHUSD",1760283633796,0.6336,4009.3,4007.1,2.49555141]
["bitfinex","ETHUSD",1760283633797,3.453287,4008.8,4007.1,2.49555141]
["bitfinex","ETHUSD",1760283634000,3.453287,4008.8,4006.7,0.24958699]
["bitfinex","ETHUSD",1760283634001,2.5536,4009.8,4006.7,0.24958699]
["bitfinex","ETHUSD",1760283634303,2.5536,4009.8,4006.3,1.92]
["bitfinex","ETHUSD",1760283634304,2.49486236,4008.3,4006.3,1.92]
["bitfinex","ETHUSD",1760283634507,3.370102,4008.2,4007.3,2.49544293]
["bitfinex","ETHUSD",1760283634799,1.92,4009.1,4007.6,2.49521607]
["bitfinex","ETHUSD",1760283634997,2.49444984,4008.9,4007.6,2.49521607]
["bitfinex","ETHUSD",1760283635166,2.4946394,4008.6,4007.7,2.49517409]
["bitfinex","ETHUSD",1760283635369,1.92,4009.3,4006.5,0.6336]
["bitfinex","ETHUSD",1760283635566,2.45996408,4009.2,4006.7,2.4958195]
["bitfinex","ETHUSD",1760283635770,2.49475858,4008.5,4007.6,2.49525343]
["bitfinex","ETHUSD",1760283636070,2.49334685,4010.7,4006.8,2.49575721]
["bitfinex","ETHUSD",1760283636267,6.738962,4009.9,4007.0,3.12918832]
["bitfinex","ETHUSD",1760283636468,6.205236,4009.7,4007.6,2.49522389]
["bitfinex","ETHUSD",1760283636694,11.740697,4009.5,4007.5,2.4952629]
["bitfinex","ETHUSD",1760283636902,0.74780516,4011.4,4006.9,0.24957572]
["bitfinex","ETHUSD",1760283636903,2.49438762,4009.0,4006.9,0.24957572]
["bitfinex","ETHUSD",1760283637109,2.49497427,4008.1,4006.9,0.24957572]
["bitfinex","ETHUSD",1760283637310,3.97344,4008.8,4006.1,2.72656298]
["bitfinex","ETHUSD",1760283637474,2.49496151,4008.1,4007.2,2.4954614]
["bitfinex","ETHUSD",1760283637669,4.246966,4008.7,4007.2,2.4954614]
["bitfinex","ETHUSD",1760283637976,4.246966,4008.7,4006.4,2.49600638]
["bitfinex","ETHUSD",1760283637977,2.49458616,4008.7,4007.8,2.49507515]
["bitfinex","ETHUSD",1760283638188,0.6336,4010.0,4008.0,2.49496806]
["bitfinex","ETHUSD",1760283638511,2.49445641,4008.9,4008.1,2.49493107]
["bitfinex","ETHUSD",1760283638680,0.31273034,4009.9,4007.7,0.124]
["bitfinex","ETHUSD",1760283638681,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760283639004,0.124,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760283639172,0.124,4008.4,4008.2,2.49488328]
["bitfinex","ETHUSD",1760283639376,2.49401163,4009.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760283639569,2.49401163,4009.7,4007.5,0.465]
["bitfinex","ETHUSD",1760283639570,12.41558934,4011.7,4008.1,2.49494773]
["bitfinex","ETHUSD",1760283639775,2.49368942,4010.2,4008.3,2.49482266]
["bitfinex","ETHUSD",1760283640078,12.41558934,4011.7,4008.2,2.1504]
["bitfinex","ETHUSD",1760283640079,2.49287087,4011.5,4008.2,2.1504]
["bitfinex","ETHUSD",1760283640406,13.1633945,4011.7,4008.2,2.1504]
["bitfinex","ETHUSD",1760283640407,5.497718,4011.6,4008.3,0.6336]
["bitfinex","ETHUSD",1760283640707,2.49288635,4011.5,4010.7,2.49332117]
["bitfinex","ETHUSD",1760283640910,12.41558934,4012.8,4009.3,2.385]
["bitfinex","ETHUSD",1760283640911,2.392612,4012.3,4009.3,2.385]
["bitfinex","ETHUSD",1760283641077,2.49259614,4011.9,4009.4,0.48792632]
["bitfinex","ETHUSD",1760283641402,2.59215,4012.1,4009.7,2.49395216]
["bitfinex","ETHUSD",1760283641718,11.248228,4012.5,4009.8,2.49388996]
["bitfinex","ETHUSD",1760283641917,20.784675,4012.7,4009.5,1.92]
["bitfinex","ETHUSD",1760283642221,2.49285488,4011.5,4010.6,2.49335547]
["bitfinex","ETHUSD",1760283642423,2.49287587,4011.5,4009.8,2.49388996]
["bitfinex","ETHUSD",1760283642727,2.4925952,4011.9,4010.8,2.49325704]
["bitfinex","ETHUSD",1760283643098,1.92,4011.8,4010.4,2.49351685]
["bitfinex","ETHUSD",1760283643299,12.016556,4012.6,4010.0,2.49376558]
["bitfinex","ETHUSD",1760283643503,2.49301572,4012.9,4009.8,0.4459]
["bitfinex","ETHUSD",1760283643504,15.48205,4012.4,4009.9,0.6336]
["bitfinex","ETHUSD",1760283643717,2.49244828,4012.2,4010.0,2.49376558]
["bitfinex","ETHUSD",1760283643919,2.49244828,4012.2,4011.4,2.49288904]
["bitfinex","ETHUSD",1760283644114,2.022,4012.1,4011.5,2.49282545]
["bitfinex","ETHUSD",1760283644397,0.001,4012.9,4010.7,2.49327815]
["bitfinex","ETHUSD",1760283644740,0.001,4012.9,4012.7,2.49208311]
["bitfinex","ETHUSD",1760283645031,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760283646105,0.001,4012.9,4012.8,4.85792551]
["bitfinex","ETHUSD",1760283646307,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760283646498,0.001,4013.4,4013.3,2.99006665]
["bitfinex","ETHUSD",1760283646711,0.001,4013.4,4013.3,5.98956665]
["bitfinex","ETHUSD",1760283647015,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283647408,0.001,4013.8,4013.7,4.85736672]
["bitfinex","ETHUSD",1760283647834,0.001,4013.8,4012.7,0.4391]
["bitfinex","ETHUSD",1760283648027,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283648916,0.001,4013.8,4013.7,2.93056672]
["bitfinex","ETHUSD",1760283649105,0.001,4013.8,4013.7,5.34886888]
["bitfinex","ETHUSD",1760283649636,0.001,4013.8,4013.7,3.55286888]
["bitfinex","ETHUSD",1760283650408,0.001,4013.8,4013.7,2.61546672]
["bitfinex","ETHUSD",1760283651435,0.001,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760283651746,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283652252,0.001,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1760283652952,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283653845,0.001,4013.8,4013.4,2.49160639]
["bitfinex","ETHUSD",1760283654044,0.001,4013.8,4011.5,2.918]
["bitfinex","ETHUSD",1760283654045,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283654656,0.99999999,4019.9,4013.7,2.98976835]
["bitfinex","ETHUSD",1760283654843,0.12270053,4017.8,4013.8,0.4391]
["bitfinex","ETHUSD",1760283655156,0.49499237,4017.8,4013.8,0.4391]
["bitfinex","ETHUSD",1760283655368,25.521781,4017.0,4013.3,1.92]
["bitfinex","ETHUSD",1760283655517,1.92,4017.1,4013.1,1.0727]
["bitfinex","ETHUSD",1760283655518,2.48991235,4016.3,4014.1,2.49115677]
["bitfinex","ETHUSD",1760283655723,2.49072439,4014.9,4014.1,2.49115677]
["bitfinex","ETHUSD",1760283655933,6.77578542,4014.8,4014.1,2.49121534]
["bitfinex","ETHUSD",1760283656137,6.68842301,4014.5,4013.7,2.49143647]
["bitfinex","ETHUSD",1760283656443,3.41742518,4014.8,4012.5,4.85130941]
["bitfinex","ETHUSD",1760283656444,5.340844,4014.7,4012.5,2.93128418]
["bitfinex","ETHUSD",1760283656617,2.144228,4014.4,4012.5,0.4391]
["bitfinex","ETHUSD",1760283656818,2.48920359,4017.4,4012.6,0.6336]
["bitfinex","ETHUSD",1760283656819,25.521781,4016.7,4012.6,0.6336]
["bitfinex","ETHUSD",1760283657015,2.48960494,4016.8,4014.1,2.49120917]
["bitfinex","ETHUSD",1760283657016,1.92,4015.0,4014.1,2.49120917]
["bitfinex","ETHUSD",1760283657371,25.521781,4017.1,4013.8,0.6336]
["bitfinex","ETHUSD",1760283657572,15.398113,4016.1,4015.6,2.49025818]
["bitfinex","ETHUSD",1760283657856,24.625016,4017.1,4014.3,0.4391]
["bitfinex","ETHUSD",1760283658164,3.343139,4015.9,4015.2,2.49053027]
["bitfinex","ETHUSD",1760283658367,5.93922,4015.9,4015.1,2.49059799]
["bitfinex","ETHUSD",1760283658568,2.866848,4015.8,4014.0,2.49125458]
["bitfinex","ETHUSD",1760283658861,1.92,4016.5,4013.7,4.41146672]
["bitfinex","ETHUSD",1760283658862,2.49040566,4015.5,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283659061,0.24904057,4015.4,4013.7,2.80798339]
["bitfinex","ETHUSD",1760283659232,0.24904057,4015.4,4014.7,2.49083628]
["bitfinex","ETHUSD",1760283659438,7.34363,4015.3,4014.7,2.49083628]
["bitfinex","ETHUSD",1760283659647,7.34363,4015.3,4014.9,2.49072164]
["bitfinex","ETHUSD",1760283659848,2.984493,4015.3,4014.9,2.49072164]
["bitfinex","ETHUSD",1760283660028,1.92,4016.4,4013.7,0.31651667]
["bitfinex","ETHUSD",1760283660223,2.574328,4015.6,4014.6,2.49085217]
["bitfinex","ETHUSD",1760283660423,4.848396,4015.7,4014.6,2.49085217]
["bitfinex","ETHUSD",1760283660682,18.243932,4016.7,4013.7,0.6336]
["bitfinex","ETHUSD",1760283660859,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760283662493,2.958521,4015.1,4013.4,0.002]
["bitfinex","ETHUSD",1760283662690,2.958521,4015.1,4014.3,2.49106058]
["bitfinex","ETHUSD",1760283662971,6.636922,4015.0,4014.4,2.49101044]
["bitfinex","ETHUSD",1760283663151,0.001,4015.2,4013.5,2.49159088]
["bitfinex","ETHUSD",1760283663357,2.200724,4015.1,4014.5,2.49091029]
["bitfinex","ETHUSD",1760283663900,0.124,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760283664186,0.124,4014.5,4013.9,0.124]
["bitfinex","ETHUSD",1760283664413,20.382167,4015.1,4012.9,0.002]
["bitfinex","ETHUSD",1760283664586,0.6336,4014.6,4012.9,0.002]
["bitfinex","ETHUSD",1760283664791,2.49159088,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283665088,5.57542688,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283665260,7.42698188,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283665699,15.34575988,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283665984,29.54507222,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283666558,42.84628422,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283666955,28.10418822,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283667287,12.41558934,4014.6,4012.9,0.002]
["bitfinex","ETHUSD",1760283667496,2.49140465,4013.8,4012.9,0.002]
["bitfinex","ETHUSD",1760283667785,20.006836,4014.5,4013.0,2.49183955]
["bitfinex","ETHUSD",1760283667956,6.086015,4013.7,4012.9,2.4939528]
["bitfinex","ETHUSD",1760283668166,5.095074,4013.7,4012.9,0.002]
["bitfinex","ETHUSD",1760283668366,15.143829,4014.5,4012.9,0.002]
["bitfinex","ETHUSD",1760283668580,19.641352,4014.3,4013.0,2.49189078]
["bitfinex","ETHUSD",1760283668779,19.641352,4014.3,4012.9,0.002]
["bitfinex","ETHUSD",1760283668780,2.49079584,4014.8,4013.1,2.49178718]
["bitfinex","ETHUSD",1760283669001,10.26904797,4014.9,4013.7,2.49141638]
["bitfinex","ETHUSD",1760283669304,2.49080688,4014.8,4013.9,2.49132267]
["bitfinex","ETHUSD",1760283669469,2.48968948,4016.6,4012.9,0.002]
["bitfinex","ETHUSD",1760283669666,2.49040571,4015.5,4013.0,0.6336]
["bitfinex","ETHUSD",1760283669869,2.49011851,4015.9,4013.7,2.49146672]
["bitfinex","ETHUSD",1760283670100,2.97650878,4018.1,4015.1,2.49059799]
["bitfinex","ETHUSD",1760283670101,0.001,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1760283670902,0.001,4015.7,4015.1,2.92969799]
["bitfinex","ETHUSD",1760283671303,0.001,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1760283672803,0.001,4015.7,4014.7,2.49080146]
["bitfinex","ETHUSD",1760283672978,0.001,4015.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1760283673819,0.001,4015.7,4013.7,5.54353691]
["bitfinex","ETHUSD",1760283673820,0.001,4015.7,4013.7,0.49850576]
["bitfinex","ETHUSD",1760283674121,0.001,4015.7,4013.7,2.49140558]
["bitfinex","ETHUSD",1760283674324,0.001,4015.7,4014.9,2.49066925]
["bitfinex","ETHUSD",1760283674621,0.124,4015.4,4014.8,2.61476892]
["bitfinex","ETHUSD",1760283674788,1.921,4015.7,4013.9,0.29305056]
["bitfinex","ETHUSD",1760283674789,2.211317,4015.1,4013.9,0.29305056]
["bitfinex","ETHUSD",1760283674993,0.124,4014.7,4014.2,2.49113438]
["bitfinex","ETHUSD",1760283675198,0.124,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1760283675405,0.124,4014.7,4014.3,2.49109433]
["bitfinex","ETHUSD",1760283675625,0.124,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760283675822,2.61484953,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760283675991,3.775341,4014.5,4013.9,2.49132435]
["bitfinex","ETHUSD",1760283676190,3.364341,4014.2,4013.9,2.49132435]
["bitfinex","ETHUSD",1760283676390,2.774981,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1760283676622,0.124,4014.1,4013.4,2.61760226]
["bitfinex","ETHUSD",1760283676807,0.124,4014.1,4013.4,0.126]
["bitfinex","ETHUSD",1760283677416,1.92,4014.3,4013.4,0.002]
["bitfinex","ETHUSD",1760283677626,13.52805358,4014.4,4013.4,0.002]
["bitfinex","ETHUSD",1760283677995,13.52805358,4014.4,4013.6,2.49147457]
["bitfinex","ETHUSD",1760283677996,16.01912091,4014.4,4013.6,2.49147457]
["bitfinex","ETHUSD",1760283678195,13.52805358,4014.4,4013.7,2.49144738]
["bitfinex","ETHUSD",1760283678400,15.12996567,4014.4,4013.4,0.002]
["bitfinex","ETHUSD",1760283678627,13.52805358,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1760283678831,7.846669,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283679028,5.54704988,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283679527,3.055459,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283679696,2.749425,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283680231,2.818232,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283680729,2.346002,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283680933,2.573002,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283681113,0.8865857,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283681618,3.914403,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283681840,5.65864866,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283682023,8.15023954,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283682749,11.92955654,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283683268,12.56315654,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283683634,6.78943654,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283683958,29.99444654,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760283684404,29.99444654,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760283684405,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283684724,32.40073927,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283684931,32.39273927,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283685445,21.0903023,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283685606,20.0610063,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283685812,24.9408883,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283686007,21.42637858,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283686252,23.9185283,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283686538,22.58912913,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283686703,31.81797513,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283686906,31.18345513,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283687343,25.57949913,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283687844,33.58494813,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283688142,26.16129213,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283688841,33.31225213,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283689441,1.92,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283689654,2.634,4016.3,4012.5,0.002]
["bitfinex","ETHUSD",1760283689655,4.130398,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760283689805,3.037467,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760283690009,13.52805358,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760283691125,13.52805358,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760283691529,2.593055,4013.4,4013.0,2.49184031]
["bitfinex","ETHUSD",1760283691724,13.52805358,4013.5,4012.9,2.4919579]
["bitfinex","ETHUSD",1760283691951,2.57731,4013.4,4012.9,2.4919579]
["bitfinex","ETHUSD",1760283692147,3.647967,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760283692349,2.643232,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760283692652,13.52805358,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760283692839,2.488537,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760283693046,13.52805358,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760283693763,2.124944,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760283693920,24.17661772,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283694423,23.43631572,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283694937,4.41214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283695252,26.29743772,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283695951,4.41214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283696252,18.99510172,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283696956,16.15498672,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283697253,11.863494,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283698146,16.40964372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283699059,31.10578872,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760283699576,26.9614253,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760283699762,44.5337887,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760283702023,23.1813874,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760283702177,38.2579524,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760283702382,40.7504127,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760283702587,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283702798,7.67330882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283703015,8.40159002,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283703289,5.45320889,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283703497,5.77459002,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283703667,6.84730738,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283704400,29.72769125,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283704595,2.45996408,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760283704596,6.334286,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760283704893,0.43,4316.4,4011.6,0.002]
["bitfinex","ETHUSD",1760283704894,41.7761274,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760283705206,2.49358535,4010.3,4008.9,2.49444339]
["bitfinex","ETHUSD",1760283705360,13.52805358,4009.4,4008.6,2.49458018]
["bitfinex","ETHUSD",1760283705697,13.52805358,4008.7,4007.3,2.4953954]
["bitfinex","ETHUSD",1760283705899,13.52805358,4008.7,4006.6,0.4542]
["bitfinex","ETHUSD",1760283706105,13.52805358,4008.7,4007.0,2.49562457]
["bitfinex","ETHUSD",1760283706305,13.52805358,4008.7,4008.1,2.49493083]
["bitfinex","ETHUSD",1760283706599,13.52805358,4008.7,4008.1,2.49494773]
["bitfinex","ETHUSD",1760283706763,13.52805358,4008.7,4008.2,2.49488057]
["bitfinex","ETHUSD",1760283706965,13.52805358,4008.7,4006.7,1.92]
["bitfinex","ETHUSD",1760283707165,4.54163,4008.6,4007.6,2.49524333]
["bitfinex","ETHUSD",1760283707464,3.957278,4008.6,4007.7,2.49518776]
["bitfinex","ETHUSD",1760283707796,2.31176,4008.6,4008.0,2.49696292]
["bitfinex","ETHUSD",1760283708296,2.061509,4008.6,4008.1,2.49493081]
["bitfinex","ETHUSD",1760283708461,1.26729747,4012.3,4008.1,0.49920626]
["bitfinex","ETHUSD",1760283708803,13.52805358,4010.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760283708984,3.116524,4010.5,4008.0,0.002]
["bitfinex","ETHUSD",1760283709185,13.52805358,4010.6,4008.0,0.002]
["bitfinex","ETHUSD",1760283709186,13.52805358,4010.6,4008.2,0.6336]
["bitfinex","ETHUSD",1760283709359,13.52805358,4010.6,4008.3,0.438]
["bitfinex","ETHUSD",1760283709566,13.52805358,4011.1,4010.3,2.49356304]
["bitfinex","ETHUSD",1760283709760,13.52805358,4011.1,4008.9,3.12804984]
["bitfinex","ETHUSD",1760283709961,13.52805358,4011.1,4009.1,0.6336]
["bitfinex","ETHUSD",1760283710269,2.067791,4011.0,4010.4,2.49350548]
["bitfinex","ETHUSD",1760283710488,2.067791,4011.0,4010.4,2.49350008]
["bitfinex","ETHUSD",1760283710791,1.92,4011.0,4010.5,2.49345085]
["bitfinex","ETHUSD",1760283710994,2.026591,4011.0,4008.8,0.438]
["bitfinex","ETHUSD",1760283711195,2.49326817,4010.8,4009.5,2.49403659]
["bitfinex","ETHUSD",1760283711362,1.92,4010.4,4008.5,2.49469876]
["bitfinex","ETHUSD",1760283711563,1.92,4010.8,4008.3,0.438]
["bitfinex","ETHUSD",1760283711773,7.058748,4010.7,4008.4,0.6336]
["bitfinex","ETHUSD",1760283711973,3.47546446,4011.0,4010.3,2.49353228]
["bitfinex","ETHUSD",1760283712178,2.031422,4010.9,4009.8,2.49383376]
["bitfinex","ETHUSD",1760283712468,1.92,4011.0,4008.8,2.49449968]
["bitfinex","ETHUSD",1760283712813,2.4933925,4010.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760283713010,1.92,4010.1,4007.5,2.49529263]
["bitfinex","ETHUSD",1760283713318,1.92,4009.3,4008.0,2.49700928]
["bitfinex","ETHUSD",1760283713509,1.92,4009.2,4008.3,2.49480157]
["bitfinex","ETHUSD",1760283713711,2.171696,4009.1,4008.2,2.4948759]
["bitfinex","ETHUSD",1760283713882,2.171696,4009.1,4008.0,2.49700928]
["bitfinex","ETHUSD",1760283713883,2.171696,4009.1,4008.0,0.002]
["bitfinex","ETHUSD",1760283714078,2.171846,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760283714321,2.171846,4009.3,4008.4,2.49470926]
["bitfinex","ETHUSD",1760283714322,1.92,4009.2,4008.4,2.49470926]
["bitfinex","ETHUSD",1760283714529,4.425009,4009.1,4008.0,0.002]
["bitfinex","ETHUSD",1760283714686,1.92,4009.2,4008.0,0.002]
["bitfinex","ETHUSD",1760283715005,1.92,4009.4,4008.9,2.49439391]
["bitfinex","ETHUSD",1760283715207,0.124,4008.9,4008.3,0.124]
["bitfinex","ETHUSD",1760283715409,8.95263775,4009.0,4008.0,0.002]
["bitfinex","ETHUSD",1760283715585,1.92,4008.9,4008.0,0.002]
["bitfinex","ETHUSD",1760283715784,1.92,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760283716011,5.404705,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760283716215,2.49460226,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760283716216,2.49458922,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760283716413,4.499663,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760283716617,4.498413,4008.7,4008.1,2.49494773]
["bitfinex","ETHUSD",1760283716822,2.49494773,4008.1,4002.5,2.49840627]
["bitfinex","ETHUSD",1760283716987,23.835365,4005.9,4003.3,2.49788166]
["bitfinex","ETHUSD",1760283717188,2.17340475,4005.8,4003.5,2.49777311]
["bitfinex","ETHUSD",1760283717392,0.6336,4006.4,4003.2,0.003]
["bitfinex","ETHUSD",1760283717393,1.92,4005.4,4003.2,0.003]
["bitfinex","ETHUSD",1760283717584,1.92,4006.0,4003.2,0.003]
["bitfinex","ETHUSD",1760283717784,1.92,4005.8,4004.0,2.49746647]
["bitfinex","ETHUSD",1760283717984,13.52805358,4006.3,4003.2,2.50099774]
["bitfinex","ETHUSD",1760283717985,22.221957,4006.9,4003.7,0.438]
["bitfinex","ETHUSD",1760283718210,13.52805358,4007.0,4003.7,0.438]
["bitfinex","ETHUSD",1760283718211,1.92,4006.6,4003.7,0.438]
["bitfinex","ETHUSD",1760283718411,9.89294,4006.3,4003.7,2.9356847]
["bitfinex","ETHUSD",1760283718682,3.101294,4006.2,4003.7,0.438]
["bitfinex","ETHUSD",1760283718883,2.4961964,4006.1,4003.9,2.49751852]
["bitfinex","ETHUSD",1760283719128,13.52805358,4007.0,4004.1,0.6596]
["bitfinex","ETHUSD",1760283719292,13.52805358,4007.2,4004.7,0.438]
["bitfinex","ETHUSD",1760283719499,1.92,4007.1,4004.8,0.6336]
["bitfinex","ETHUSD",1760283719813,2.49575895,4006.8,4005.2,0.6366]
["bitfinex","ETHUSD",1760283720109,3.043307,4007.8,4005.3,0.75134111]
["bitfinex","ETHUSD",1760283720309,3.043307,4007.8,4005.4,0.6336]
["bitfinex","ETHUSD",1760283720611,5.170733,4008.6,4006.2,0.6336]
["bitfinex","ETHUSD",1760283720921,2.921457,4008.4,4006.3,0.6596]
["bitfinex","ETHUSD",1760283721088,2.49513758,4007.8,4006.6,0.6336]
["bitfinex","ETHUSD",1760283721418,1.86987866,4008.5,4006.5,2.49592901]
["bitfinex","ETHUSD",1760283721419,4.3646019,4008.5,4006.5,2.49592901]
["bitfinex","ETHUSD",1760283721621,4.3646019,4008.5,4005.2,0.003]
["bitfinex","ETHUSD",1760283721622,13.52805358,4008.0,4005.2,0.003]
["bitfinex","ETHUSD",1760283721802,13.52805358,4008.0,4005.4,0.6336]
["bitfinex","ETHUSD",1760283721998,1.92,4007.5,4006.0,2.4961989]
["bitfinex","ETHUSD",1760283722322,1.92,4007.7,4006.1,2.49618846]
["bitfinex","ETHUSD",1760283722535,13.52805358,4008.3,4005.4,0.6336]
["bitfinex","ETHUSD",1760283722732,3.590482,4008.0,4006.1,0.2216]
["bitfinex","ETHUSD",1760283722893,12.476906,4009.0,4006.4,0.6336]
["bitfinex","ETHUSD",1760283723287,2.49479052,4008.4,4006.5,1.92]
["bitfinex","ETHUSD",1760283723620,2.640733,4008.0,4006.5,1.92]
["bitfinex","ETHUSD",1760283723820,2.49507951,4007.9,4006.3,2.5536]
["bitfinex","ETHUSD",1760283724021,2.49507951,4007.9,4006.7,1.92]
["bitfinex","ETHUSD",1760283724226,2.49497602,4008.1,4007.0,2.49558403]
["bitfinex","ETHUSD",1760283724435,5.80779,4008.3,4007.0,0.6336]
["bitfinex","ETHUSD",1760283724720,2.49381392,4010.0,4007.0,0.5836]
["bitfinex","ETHUSD",1760283724721,17.245969,4009.2,4007.0,0.5836]
["bitfinex","ETHUSD",1760283725020,17.245969,4009.2,4006.2,0.50758102]
["bitfinex","ETHUSD",1760283725021,2.49528143,4007.6,4006.4,2.49600164]
["bitfinex","ETHUSD",1760283725207,2.49469876,4008.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760283725409,4.285165,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1760283725622,4.285165,4007.5,4005.2,0.003]
["bitfinex","ETHUSD",1760283725623,2.49500607,4008.1,4006.8,1.92]
["bitfinex","ETHUSD",1760283725921,2.49463653,4008.6,4006.9,0.192]
["bitfinex","ETHUSD",1760283726118,12.547513,4008.5,4006.7,1.92]
["bitfinex","ETHUSD",1760283726336,12.547513,4008.5,4005.9,0.438]
["bitfinex","ETHUSD",1760283726337,7.177799,4008.3,4006.1,2.71778444]
["bitfinex","ETHUSD",1760283726493,2.49514009,4007.8,4006.3,0.6336]
["bitfinex","ETHUSD",1760283726825,2.49514729,4007.8,4006.8,2.49570598]
["bitfinex","ETHUSD",1760283727124,13.52805358,4008.8,4006.8,2.49570598]
["bitfinex","ETHUSD",1760283727125,2.49507708,4007.9,4006.9,2.49563575]
["bitfinex","ETHUSD",1760283727292,2.49519779,4007.7,4006.8,2.4957505]
["bitfinex","ETHUSD",1760283727695,2.49499624,4008.1,4006.9,2.49568549]
["bitfinex","ETHUSD",1760283727992,2.49513541,4007.8,4006.9,2.41915439]
["bitfinex","ETHUSD",1760283728195,2.49513541,4007.8,4006.9,2.99482494]
["bitfinex","ETHUSD",1760283728502,2.49521327,4007.7,4006.9,0.49915439]
["bitfinex","ETHUSD",1760283728712,2.49514465,4007.8,4006.9,2.49568244]
["bitfinex","ETHUSD",1760283728909,2.49514465,4007.8,4007.0,2.49561564]
["bitfinex","ETHUSD",1760283729124,2.286672,4009.0,4007.0,0.6336]
["bitfinex","ETHUSD",1760283729421,2.49438762,4009.0,4007.1,0.6336]
["bitfinex","ETHUSD",1760283729622,2.49444984,4008.9,4008.0,2.49498055]
["bitfinex","ETHUSD",1760283729797,2.49451339,4008.8,4007.9,2.49505908]
["bitfinex","ETHUSD",1760283730119,2.49457409,4008.8,4007.8,2.49512658]
["bitfinex","ETHUSD",1760283730293,13.52805358,4009.8,4007.8,0.69103762]
["bitfinex","ETHUSD",1760283730491,13.52805358,4009.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1760283730719,13.52805358,4009.8,4009.0,2.49438414]
["bitfinex","ETHUSD",1760283730720,16.02194991,4009.8,4009.0,2.49438414]
["bitfinex","ETHUSD",1760283730919,6.990145,4009.7,4008.0,2.5536]
["bitfinex","ETHUSD",1760283731124,6.990145,4009.7,4003.1,0.2495]
["bitfinex","ETHUSD",1760283731294,0.46339502,4011.1,4006.9,0.6336]
["bitfinex","ETHUSD",1760283731295,2.49481789,4008.4,4006.9,0.6336]
["bitfinex","ETHUSD",1760283731486,13.52805358,4008.4,4006.2,0.438]
["bitfinex","ETHUSD",1760283731690,13.52805358,4008.4,4007.2,2.49550732]
["bitfinex","ETHUSD",1760283731691,2.49499374,4008.1,4007.2,2.49550732]
["bitfinex","ETHUSD",1760283731887,2.82379,4008.0,4007.2,2.495471]
["bitfinex","ETHUSD",1760283732113,13.52805358,4008.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760283732320,13.52805358,4008.4,4006.4,2.49600423]
["bitfinex","ETHUSD",1760283732321,2.434686,4008.3,4006.4,2.49600423]
["bitfinex","ETHUSD",1760283732494,3.017084,4008.1,4007.3,2.49544335]
["bitfinex","ETHUSD",1760283732822,2.49488548,4008.2,4007.3,2.49544335]
["bitfinex","ETHUSD",1760283732823,2.49493465,4008.2,4007.3,2.49541391]
["bitfinex","ETHUSD",1760283733019,2.511681,4008.1,4007.3,2.49543776]
["bitfinex","ETHUSD",1760283733227,13.52805358,4008.4,4007.4,2.49533943]
["bitfinex","ETHUSD",1760283733439,3.84763384,4008.3,4006.5,0.6336]
["bitfinex","ETHUSD",1760283733589,2.530139,4008.1,4006.3,3.12963518]
["bitfinex","ETHUSD",1760283733795,11.960313,4008.3,4006.5,0.6336]
["bitfinex","ETHUSD",1760283734032,2.4950183,4008.0,4007.1,2.49557003]
["bitfinex","ETHUSD",1760283734241,2.49496136,4008.1,4007.2,2.49549806]
["bitfinex","ETHUSD",1760283734531,2.49501171,4008.0,4007.2,2.49549806]
["bitfinex","ETHUSD",1760283734691,2.49500117,4008.1,4007.3,2.49543808]
["bitfinex","ETHUSD",1760283734897,3.930125,4008.3,4007.3,2.49541015]
["bitfinex","ETHUSD",1760283735093,13.52805358,4008.4,4006.7,0.6336]
["bitfinex","ETHUSD",1760283735094,2.255139,4008.1,4006.7,0.6336]
["bitfinex","ETHUSD",1760283735333,2.49490528,4008.2,4006.8,0.12672]
["bitfinex","ETHUSD",1760283735633,0.124,4007.9,4007.3,2.61944109]
["bitfinex","ETHUSD",1760283735933,0.124,4007.7,4007.1,2.49551605]
["bitfinex","ETHUSD",1760283736116,0.124,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1760283736293,0.124,4007.7,4007.1,2.49551892]
["bitfinex","ETHUSD",1760283736496,0.124,4007.7,4007.2,2.49550676]
["bitfinex","ETHUSD",1760283736731,0.124,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1760283736934,15.7983045,4008.3,4007.0,0.124]
["bitfinex","ETHUSD",1760283736935,2.61907763,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760283737105,0.124,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760283737611,0.124,4007.9,4007.3,2.61944399]
["bitfinex","ETHUSD",1760283737819,0.124,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760283738303,0.124,4007.9,4007.4,2.49537934]
["bitfinex","ETHUSD",1760283739228,0.124,4007.9,4007.5,2.49527515]
["bitfinex","ETHUSD",1760283739427,2.49457723,4008.7,4007.5,2.49527515]
["bitfinex","ETHUSD",1760283739610,2.49457723,4008.7,4007.4,0.51149465]
["bitfinex","ETHUSD",1760283739611,2.49473047,4008.5,4007.4,2.49533011]
["bitfinex","ETHUSD",1760283739806,15.7983045,4008.8,4007.4,2.49533011]
["bitfinex","ETHUSD",1760283740010,2.4948859,4008.2,4007.4,2.49533011]
["bitfinex","ETHUSD",1760283740433,2.49477699,4008.4,4007.3,2.49543623]
["bitfinex","ETHUSD",1760283740600,18.29321418,4008.2,4006.4,0.4355]
["bitfinex","ETHUSD",1760283740795,5.33961876,4008.1,4006.6,0.6336]
["bitfinex","ETHUSD",1760283741094,6.536814,4008.1,4007.1,2.49556467]
["bitfinex","ETHUSD",1760283741298,2.49508519,4007.9,4006.5,0.6336]
["bitfinex","ETHUSD",1760283741631,2.49503268,4008.0,4007.1,2.49554095]
["bitfinex","ETHUSD",1760283741830,2.49503268,4008.0,4006.9,2.4956733]
["bitfinex","ETHUSD",1760283742139,1.92,4008.0,4006.3,0.002]
["bitfinex","ETHUSD",1760283742340,2.49593592,4006.6,4006.3,0.002]
["bitfinex","ETHUSD",1760283742635,2.49571763,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760283743041,2.49576359,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1760283743199,15.7983045,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760283743508,5.624774,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760283743709,1.92,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760283744335,15.7983045,4007.0,4006.3,0.002]
["bitfinex","ETHUSD",1760283744638,1.92,4007.3,4006.3,0.002]
["bitfinex","ETHUSD",1760283744807,2.02387789,4010.5,4006.3,0.002]
["bitfinex","ETHUSD",1760283744808,2.49487283,4008.3,4006.5,0.6336]
["bitfinex","ETHUSD",1760283744996,2.49488548,4008.2,4006.5,0.6336]
["bitfinex","ETHUSD",1760283745196,15.7983045,4007.8,4007.2,2.49546433]
["bitfinex","ETHUSD",1760283745704,4.608508,4007.7,4006.9,2.49564079]
["bitfinex","ETHUSD",1760283745928,3.681246,4007.7,4007.0,2.49562701]
["bitfinex","ETHUSD",1760283746237,2.49313993,4011.1,4007.0,0.2495627]
["bitfinex","ETHUSD",1760283746530,4.41451207,4008.8,4007.8,2.49513012]
["bitfinex","ETHUSD",1760283746737,5.131338,4008.8,4007.9,2.4950603]
["bitfinex","ETHUSD",1760283747028,15.7983045,4008.9,4007.1,0.6336]
["bitfinex","ETHUSD",1760283747230,4.574512,4008.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760283747424,15.7983045,4008.9,4007.4,0.24954458]
["bitfinex","ETHUSD",1760283747622,0.75044933,4012.8,4007.2,0.4355]
["bitfinex","ETHUSD",1760283747623,2.49400012,4009.7,4008.8,2.4944883]
["bitfinex","ETHUSD",1760283747931,18.29227837,4009.7,4008.8,2.49446]
["bitfinex","ETHUSD",1760283748134,3.335041,4009.6,4008.1,0.2339]
["bitfinex","ETHUSD",1760283748339,2.49368641,4010.2,4009.3,2.49418651]
["bitfinex","ETHUSD",1760283748549,2.783627,4010.0,4008.6,2.49461413]
["bitfinex","ETHUSD",1760283748846,3.571205,4010.0,4009.3,2.49416027]
["bitfinex","ETHUSD",1760283749151,2.097205,4010.0,4009.4,2.49413786]
["bitfinex","ETHUSD",1760283749346,2.097205,4010.0,4008.6,2.49463653]
["bitfinex","ETHUSD",1760283749347,0.124,4009.8,4009.3,2.49418854]
["bitfinex","ETHUSD",1760283749719,0.124,4009.8,4009.1,2.61826664]
["bitfinex","ETHUSD",1760283750032,0.124,4009.8,4009.3,2.4941915]
["bitfinex","ETHUSD",1760283750235,1.71623045,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760283750441,3.514743,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760283750637,3.514743,4009.7,4008.4,2.49475388]
["bitfinex","ETHUSD",1760283750638,2.49420585,4009.3,4007.6,2.49520594]
["bitfinex","ETHUSD",1760283750952,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760283751151,0.124,4008.9,4008.3,2.49482008]
["bitfinex","ETHUSD",1760283751323,2.304139,4008.8,4008.0,2.49499849]
["bitfinex","ETHUSD",1760283751523,15.7983045,4008.9,4008.0,2.49495936]
["bitfinex","ETHUSD",1760283751524,0.124,4008.6,4008.0,2.49495936]
["bitfinex","ETHUSD",1760283751724,0.124,4008.6,4007.9,0.124]
["bitfinex","ETHUSD",1760283751944,0.124,4008.6,4008.1,2.49492759]
["bitfinex","ETHUSD",1760283752123,0.034,4008.6,4008.1,2.49492759]
["bitfinex","ETHUSD",1760283752324,0.034,4008.6,4008.3,2.4948098]
["bitfinex","ETHUSD",1760283752544,0.034,4008.6,4008.4,2.4947604]
["bitfinex","ETHUSD",1760283752733,0.12757087,4012.0,4008.4,0.24947604]
["bitfinex","ETHUSD",1760283753040,2.49042062,4015.4,4009.5,2.49402868]
["bitfinex","ETHUSD",1760283753041,6.470534,4010.4,4009.5,2.49402868]
["bitfinex","ETHUSD",1760283753218,6.470534,4010.4,4008.7,2.4945743]
["bitfinex","ETHUSD",1760283753219,5.086534,4010.4,4008.7,2.4945743]
["bitfinex","ETHUSD",1760283753426,1.92,4010.5,4009.7,2.49389489]
["bitfinex","ETHUSD",1760283753623,3.954146,4010.4,4009.8,2.49387556]
["bitfinex","ETHUSD",1760283754056,3.954146,4010.4,4009.0,2.4943318]
["bitfinex","ETHUSD",1760283754254,3.954146,4010.4,4009.5,2.49402869]
["bitfinex","ETHUSD",1760283754556,3.954146,4010.4,4009.6,2.49399147]
["bitfinex","ETHUSD",1760283754762,3.954146,4010.4,4009.7,2.49394837]
["bitfinex","ETHUSD",1760283754935,3.954146,4010.4,4009.6,2.49400662]
["bitfinex","ETHUSD",1760283755136,3.954146,4010.4,4009.7,2.49395215]
["bitfinex","ETHUSD",1760283755544,5.455034,4010.3,4009.4,2.49413877]
["bitfinex","ETHUSD",1760283755858,3.025892,4010.3,4009.2,2.49426289]
["bitfinex","ETHUSD",1760283756063,3.025892,4010.3,4009.6,2.49400871]
["bitfinex","ETHUSD",1760283756259,3.025892,4010.3,4009.4,2.49408401]
["bitfinex","ETHUSD",1760283756423,4.284792,4010.3,4009.3,2.49418683]
["bitfinex","ETHUSD",1760283756625,1.92,4010.3,4009.3,2.49418683]
["bitfinex","ETHUSD",1760283756865,2.929713,4010.2,4009.5,2.49402545]
["bitfinex","ETHUSD",1760283757031,1.92,4010.4,4009.7,2.49395076]
["bitfinex","ETHUSD",1760283757361,1.92,4010.4,4009.5,2.49403446]
["bitfinex","ETHUSD",1760283757362,1.92,4010.3,4009.5,2.49403446]
["bitfinex","ETHUSD",1760283757531,3.360837,4010.2,4009.6,2.4940077]
["bitfinex","ETHUSD",1760283757726,3.360837,4010.2,4009.7,2.49394901]
["bitfinex","ETHUSD",1760283757963,6.053342,4010.5,4009.7,2.49390228]
["bitfinex","ETHUSD",1760283758125,4.286902,4010.5,4009.8,2.49383772]
["bitfinex","ETHUSD",1760283758464,1.92,4010.4,4009.8,2.49383772]
["bitfinex","ETHUSD",1760283758669,4.782902,4010.5,4009.8,2.49383772]
["bitfinex","ETHUSD",1760283758836,1.92,4010.6,4009.8,2.49384763]
["bitfinex","ETHUSD",1760283759031,2.053547,4010.3,4009.8,2.49384763]
["bitfinex","ETHUSD",1760283759232,1.92,4010.6,4009.8,2.49384763]
["bitfinex","ETHUSD",1760283759438,1.92,4010.6,4009.6,2.49399783]
["bitfinex","ETHUSD",1760283759632,1.92,4010.4,4009.8,2.49388452]
["bitfinex","ETHUSD",1760283759837,1.92,4010.6,4009.1,2.4943254]
["bitfinex","ETHUSD",1760283760069,1.92,4010.6,4009.6,2.49401341]
["bitfinex","ETHUSD",1760283760244,1.92,4010.6,4009.9,2.49378189]
["bitfinex","ETHUSD",1760283760558,1.92,4010.6,4009.9,2.49382141]
["bitfinex","ETHUSD",1760283760760,1.92,4010.6,4010.0,2.49375706]
["bitfinex","ETHUSD",1760283760980,1.92,4010.6,4009.8,2.49383345]
["bitfinex","ETHUSD",1760283761161,15.7983045,4010.7,4009.8,2.49383345]
["bitfinex","ETHUSD",1760283761339,4.056549,4010.6,4009.9,2.49380446]
["bitfinex","ETHUSD",1760283761867,4.056549,4010.6,4009.8,2.49387349]
["bitfinex","ETHUSD",1760283762075,4.056549,4010.6,4009.7,2.49393912]
["bitfinex","ETHUSD",1760283762076,6.29135658,4010.6,4009.7,2.49393912]
["bitfinex","ETHUSD",1760283762280,3.498312,4010.5,4009.7,2.49393912]
["bitfinex","ETHUSD",1760283762443,15.7983045,4010.7,4009.9,2.49381098]
["bitfinex","ETHUSD",1760283762648,15.7983045,4010.7,4009.3,0.4355]
["bitfinex","ETHUSD",1760283762848,0.124,4010.2,4010.0,2.49371517]
["bitfinex","ETHUSD",1760283763167,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760283763342,10.528812,4010.6,4009.0,0.72848318]
["bitfinex","ETHUSD",1760283763544,15.7983045,4010.7,4009.3,2.49420098]
["bitfinex","ETHUSD",1760283763778,15.7983045,4010.7,4009.4,0.4355]
["bitfinex","ETHUSD",1760283763984,15.7983045,4010.7,4010.0,2.4937404]
["bitfinex","ETHUSD",1760283764276,15.7983045,4010.7,4009.8,2.49387327]
["bitfinex","ETHUSD",1760283764458,15.7983045,4010.7,4010.1,2.49364393]
["bitfinex","ETHUSD",1760283764663,15.7983045,4010.7,4009.4,2.92959585]
["bitfinex","ETHUSD",1760283764664,2.835354,4010.6,4009.9,2.49378638]
["bitfinex","ETHUSD",1760283764869,2.050871,4010.6,4010.0,2.49375437]
["bitfinex","ETHUSD",1760283765042,3.5831,4010.6,4009.9,2.49381099]
["bitfinex","ETHUSD",1760283765237,2.49283769,4011.5,4010.5,2.493403]
["bitfinex","ETHUSD",1760283765465,4.443354,4011.3,4010.1,2.49366743]
["bitfinex","ETHUSD",1760283765637,1.92,4011.7,4010.6,2.49338491]
["bitfinex","ETHUSD",1760283765840,15.7983045,4011.8,4010.9,2.49314893]
["bitfinex","ETHUSD",1760283766041,2.49279554,4011.6,4010.6,2.49334294]
["bitfinex","ETHUSD",1760283766250,15.7983045,4011.8,4010.3,2.49357903]
["bitfinex","ETHUSD",1760283766547,15.7983045,4011.8,4010.4,0.4682]
["bitfinex","ETHUSD",1760283766879,2.357057,4012.3,4011.5,2.49277502]
["bitfinex","ETHUSD",1760283767083,15.7983045,4012.4,4010.9,0.4682]
["bitfinex","ETHUSD",1760283767266,15.7983045,4012.4,4011.7,2.49265177]
["bitfinex","ETHUSD",1760283767441,2.933057,4012.3,4011.5,2.49282029]
["bitfinex","ETHUSD",1760283767644,15.7983045,4012.4,4010.9,2.96139168]
["bitfinex","ETHUSD",1760283767849,0.001,4012.6,4011.0,0.75793917]
["bitfinex","ETHUSD",1760283768069,0.001,4012.6,4011.2,2.49301624]
["bitfinex","ETHUSD",1760283768276,0.001,4012.6,4011.5,2.49280488]
["bitfinex","ETHUSD",1760283768490,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283769146,0.001,4012.6,4011.8,2.95440661]
["bitfinex","ETHUSD",1760283769147,0.001,4012.6,4011.8,0.4618]
["bitfinex","ETHUSD",1760283769345,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283772676,0.001,4012.6,4011.9,2.80947192]
["bitfinex","ETHUSD",1760283772879,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283773059,0.001,4012.6,4012.4,2.4922611]
["bitfinex","ETHUSD",1760283773254,0.001,4012.6,4012.4,2.61627335]
["bitfinex","ETHUSD",1760283773464,0.001,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760283773669,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283773968,0.001,4012.6,4012.5,2.95401183]
["bitfinex","ETHUSD",1760283774283,0.001,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760283774479,0.001,4012.6,4012.4,2.61626269]
["bitfinex","ETHUSD",1760283774875,0.001,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760283775361,0.001,4012.6,4012.4,2.61622639]
["bitfinex","ETHUSD",1760283775561,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283775761,0.001,4012.6,4012.4,2.61625984]
["bitfinex","ETHUSD",1760283776289,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283776478,0.001,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760283776682,0.001,4012.6,4012.4,2.61627149]
["bitfinex","ETHUSD",1760283776891,0.001,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760283777094,0.001,4012.6,4012.4,2.61622185]
["bitfinex","ETHUSD",1760283777393,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283777597,0.001,4012.6,4012.4,2.61625619]
["bitfinex","ETHUSD",1760283777759,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760283778094,0.001,4012.6,4012.5,3.51104625]
["bitfinex","ETHUSD",1760283778668,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760283779191,0.001,4013.4,4013.3,2.95351504]
["bitfinex","ETHUSD",1760283780073,0.001,4013.4,4013.3,3.58711504]
["bitfinex","ETHUSD",1760283781796,0.001,4013.4,4013.3,5.50711504]
["bitfinex","ETHUSD",1760283781966,0.001,4013.4,4013.3,4.63619304]
["bitfinex","ETHUSD",1760283782466,0.001,4013.4,4013.3,2.144478]
["bitfinex","ETHUSD",1760283782666,0.001,4013.4,4013.3,3.58711504]
["bitfinex","ETHUSD",1760283784068,0.001,4013.4,4013.3,2.95351504]
["bitfinex","ETHUSD",1760283784762,0.001,4013.4,4012.8,0.4618]
["bitfinex","ETHUSD",1760283784967,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760283785413,0.001,4013.4,4013.3,2.95351504]
["bitfinex","ETHUSD",1760283786271,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760283786472,0.001,4013.4,4013.3,3.45186746]
["bitfinex","ETHUSD",1760283787873,0.001,4013.4,4011.9,0.4618]
["bitfinex","ETHUSD",1760283788274,0.001,4013.4,4012.7,2.492043]
["bitfinex","ETHUSD",1760283788539,0.001,4013.4,4012.3,2.49227879]
["bitfinex","ETHUSD",1760283788818,0.001,4013.4,4011.9,0.4618]
["bitfinex","ETHUSD",1760283788819,15.162582,4013.3,4012.0,2.4925084]
["bitfinex","ETHUSD",1760283789117,2.49191005,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760283789422,2.61571504,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760283789423,0.124,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760283789600,2.49190731,4013.0,4011.9,2.95436973]
["bitfinex","ETHUSD",1760283789922,2.49190731,4013.0,4012.3,2.492335]
["bitfinex","ETHUSD",1760283790109,2.49184219,4013.1,4012.3,2.492335]
["bitfinex","ETHUSD",1760283790282,2.49177998,4013.2,4012.4,2.49226202]
["bitfinex","ETHUSD",1760283790486,0.001,4013.4,4012.0,0.31693697]
["bitfinex","ETHUSD",1760283790706,2.49195604,4013.0,4012.3,2.49233356]
["bitfinex","ETHUSD",1760283790912,2.49184903,4013.1,4012.3,2.49233356]
["bitfinex","ETHUSD",1760283791493,0.001,4013.4,4012.0,0.6336]
["bitfinex","ETHUSD",1760283791719,2.49242267,4012.2,4011.3,2.49290399]
["bitfinex","ETHUSD",1760283791923,2.49238841,4012.3,4011.4,2.49289371]
["bitfinex","ETHUSD",1760283792271,2.49241146,4012.2,4011.4,2.49289371]
["bitfinex","ETHUSD",1760283792392,2.49233309,4012.4,4011.5,2.49282376]
["bitfinex","ETHUSD",1760283792594,3.719392,4012.4,4010.8,0.4618]
["bitfinex","ETHUSD",1760283792816,2.49238638,4012.3,4011.4,2.49285138]
["bitfinex","ETHUSD",1760283793036,0.001,4013.9,4011.5,0.4618]
["bitfinex","ETHUSD",1760283793338,3.370497,4013.1,4012.2,2.49235004]
["bitfinex","ETHUSD",1760283793537,2.49173178,4013.3,4012.1,2.49245878]
["bitfinex","ETHUSD",1760283793710,6.43944736,4013.2,4012.4,2.49222926]
["bitfinex","ETHUSD",1760283793912,4.93294649,4013.1,4012.3,2.4923268]
["bitfinex","ETHUSD",1760283794235,2.49179565,4013.2,4012.4,2.49226439]
["bitfinex","ETHUSD",1760283794593,2.49265577,4013.4,4011.8,0.4618]
["bitfinex","ETHUSD",1760283794594,0.001,4013.4,4011.8,0.4618]
["bitfinex","ETHUSD",1760283794944,0.001,4013.4,4012.0,0.6336]
["bitfinex","ETHUSD",1760283795110,0.001,4013.4,4013.2,2.49172263]
["bitfinex","ETHUSD",1760283795307,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760283796436,0.001,4013.4,4013.3,2.95351504]
["bitfinex","ETHUSD",1760283796950,0.001,4013.4,4013.3,3.58711504]
["bitfinex","ETHUSD",1760283797123,0.001,4013.4,4013.3,4.19500613]
["bitfinex","ETHUSD",1760283799434,0.001,4013.4,4013.3,4.31900613]
["bitfinex","ETHUSD",1760283800123,0.001,4013.4,4013.3,3.71111504]
["bitfinex","ETHUSD",1760283803565,0.001,4013.9,4013.3,3.71111504]
["bitfinex","ETHUSD",1760283803566,1e-08,4013.9,4013.8,3.12500465]
["bitfinex","ETHUSD",1760283803768,1e-08,4013.9,4013.8,3.24900465]
["bitfinex","ETHUSD",1760283803993,1e-08,4013.9,4013.8,3.67830465]
["bitfinex","ETHUSD",1760283804193,0.001,4014.3,4014.2,3.12475639]
["bitfinex","ETHUSD",1760283804467,0.001,4014.3,4014.2,3.24875639]
["bitfinex","ETHUSD",1760283804673,0.001,4014.3,4014.2,3.67805639]
["bitfinex","ETHUSD",1760283815086,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760283815299,1e-08,4014.8,4014.7,5.54262334]
["bitfinex","ETHUSD",1760283815585,0.001,4016.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760283815787,0.001,4016.1,4015.3,2.49043007]
["bitfinex","ETHUSD",1760283815989,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760283816149,3.674025,4018.1,4017.4,2.48916136]
["bitfinex","ETHUSD",1760283816345,11.793031,4018.3,4016.6,0.6336]
["bitfinex","ETHUSD",1760283816546,11.793031,4018.3,4016.1,0.6336]
["bitfinex","ETHUSD",1760283816547,16.20067048,4017.9,4017.1,2.48935735]
["bitfinex","ETHUSD",1760283816782,6.744003,4017.8,4017.1,2.48935735]
["bitfinex","ETHUSD",1760283816983,6.085115,4017.8,4016.3,0.6336]
["bitfinex","ETHUSD",1760283817163,9.857203,4017.6,4016.3,0.6336]
["bitfinex","ETHUSD",1760283817359,7.971725,4017.7,4017.0,2.48937176]
["bitfinex","ETHUSD",1760283817682,6.116798,4017.4,4017.0,2.48941043]
["bitfinex","ETHUSD",1760283817893,5.293332,4017.4,4017.0,2.48937177]
["bitfinex","ETHUSD",1760283818050,20.30964154,4017.9,4016.1,0.6495]
["bitfinex","ETHUSD",1760283818051,1.92,4017.6,4016.6,0.6336]
["bitfinex","ETHUSD",1760283818250,4.698236,4017.5,4017.1,2.48930625]
["bitfinex","ETHUSD",1760283818478,4.698236,4017.5,4016.6,0.6336]
["bitfinex","ETHUSD",1760283818857,3.703528,4017.5,4017.1,2.48930838]
["bitfinex","ETHUSD",1760283819058,1.92,4017.8,4016.6,0.6336]
["bitfinex","ETHUSD",1760283819288,2.38455761,4017.8,4016.6,0.6336]
["bitfinex","ETHUSD",1760283819803,2.48899032,4017.7,4017.0,2.48936364]
["bitfinex","ETHUSD",1760283820017,2.48911014,4017.5,4016.1,0.6495]
["bitfinex","ETHUSD",1760283820297,2.38455761,4017.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760283820298,6.64626681,4017.1,4015.7,2.49022586]
["bitfinex","ETHUSD",1760283820506,8.500789,4017.1,4016.4,2.48973546]
["bitfinex","ETHUSD",1760283820669,8.500789,4017.1,4015.8,0.27104259]
["bitfinex","ETHUSD",1760283820670,7.860639,4017.1,4015.6,0.2202]
["bitfinex","ETHUSD",1760283820864,7.860639,4017.1,4016.3,2.48983828]
["bitfinex","ETHUSD",1760283821202,7.860639,4017.1,4016.5,2.48972154]
["bitfinex","ETHUSD",1760283821773,7.860639,4017.1,4015.8,0.6336]
["bitfinex","ETHUSD",1760283822077,2.45996408,4017.0,4016.5,2.48972969]
["bitfinex","ETHUSD",1760283822707,2.45996408,4017.0,4016.4,2.48977135]
["bitfinex","ETHUSD",1760283822909,2.45996408,4017.0,4016.5,2.48971506]
["bitfinex","ETHUSD",1760283823401,2.45996408,4017.0,4016.6,2.48965581]
["bitfinex","ETHUSD",1760283823625,2.490998,4017.1,4016.6,2.48965581]
["bitfinex","ETHUSD",1760283823823,2.48912801,4017.5,4015.7,0.4293]
["bitfinex","ETHUSD",1760283823824,2.02052951,4017.7,4015.7,0.6336]
["bitfinex","ETHUSD",1760283823993,1.92,4017.9,4017.1,2.48932842]
["bitfinex","ETHUSD",1760283824325,8.377924,4017.8,4017.1,2.48935518]
["bitfinex","ETHUSD",1760283824524,8.377924,4017.8,4017.1,2.48929784]
["bitfinex","ETHUSD",1760283824719,17.511238,4017.9,4017.2,2.48925806]
["bitfinex","ETHUSD",1760283824923,11.636754,4017.9,4016.9,0.6336]
["bitfinex","ETHUSD",1760283825086,11.636754,4017.9,4017.4,2.48912118]
["bitfinex","ETHUSD",1760283825501,11.636754,4017.9,4016.7,2.91886196]
["bitfinex","ETHUSD",1760283825502,16.20067048,4018.5,4017.5,0.4413]
["bitfinex","ETHUSD",1760283825714,2.84902,4018.3,4017.9,2.48885572]
["bitfinex","ETHUSD",1760283825895,0.124,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1760283826197,1.92,4018.3,4018.0,0.124]
["bitfinex","ETHUSD",1760283826404,1.92,4018.3,4018.0,2.61280019]
["bitfinex","ETHUSD",1760283826622,1.92,4018.4,4018.0,2.61280019]
["bitfinex","ETHUSD",1760283826824,1.92,4018.4,4018.0,0.124]
["bitfinex","ETHUSD",1760283827517,1.92,4018.4,4018.0,2.61278079]
["bitfinex","ETHUSD",1760283827826,1.92,4018.4,4018.0,0.124]
["bitfinex","ETHUSD",1760283828115,4.48244104,4018.6,4018.0,0.124]
["bitfinex","ETHUSD",1760283828418,2.356445,4019.0,4018.3,0.3589]
["bitfinex","ETHUSD",1760283828622,4.40824748,4018.9,4018.3,0.124]
["bitfinex","ETHUSD",1760283828836,2.542592,4018.9,4018.3,0.124]
["bitfinex","ETHUSD",1760283829136,2.542592,4018.9,4018.3,2.61261084]
["bitfinex","ETHUSD",1760283829286,16.20067048,4019.4,4018.3,2.61261084]
["bitfinex","ETHUSD",1760283829287,0.1747,4026.0,4019.2,19.19179011]
["bitfinex","ETHUSD",1760283829486,5.245719,4024.6,4022.1,0.6336]
["bitfinex","ETHUSD",1760283829686,6.498574,4024.5,4022.3,0.6336]
["bitfinex","ETHUSD",1760283829930,0.2197,4024.6,4022.3,0.6336]
["bitfinex","ETHUSD",1760283829931,0.2197,4024.4,4022.3,0.6336]
["bitfinex","ETHUSD",1760283830091,6.0561662,4024.3,4023.1,0.6336]
["bitfinex","ETHUSD",1760283830289,3.730335,4024.2,4022.9,2.48576897]
["bitfinex","ETHUSD",1760283830513,0.001,4024.7,4023.2,0.6336]
["bitfinex","ETHUSD",1760283830686,0.2207,4024.7,4023.0,0.4368]
["bitfinex","ETHUSD",1760283830890,0.2207,4024.7,4023.3,0.6336]
["bitfinex","ETHUSD",1760283831092,0.2207,4024.7,4023.0,0.4368]
["bitfinex","ETHUSD",1760283831294,3.711563,4024.6,4023.1,0.6336]
["bitfinex","ETHUSD",1760283831497,7.840778,4024.6,4024.0,2.48507676]
["bitfinex","ETHUSD",1760283831689,7.840778,4024.6,4022.5,1.92]
["bitfinex","ETHUSD",1760283831690,6.416648,4024.6,4023.3,0.6336]
["bitfinex","ETHUSD",1760283831888,0.001,4024.7,4023.3,1.0704]
["bitfinex","ETHUSD",1760283832187,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283832393,0.001,4024.7,4023.6,0.6336]
["bitfinex","ETHUSD",1760283832718,0.001,4024.7,4024.0,2.48503596]
["bitfinex","ETHUSD",1760283832916,0.001,4024.7,4023.9,0.6336]
["bitfinex","ETHUSD",1760283833224,0.001,4024.7,4024.6,3.11831897]
["bitfinex","ETHUSD",1760283834116,0.001,4024.7,4024.6,5.03831897]
["bitfinex","ETHUSD",1760283834513,0.001,4024.7,4024.6,3.55511897]
["bitfinex","ETHUSD",1760283835411,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283835621,0.001,4024.7,4024.0,0.6336]
["bitfinex","ETHUSD",1760283836129,0.001,4024.7,4024.3,0.6336]
["bitfinex","ETHUSD",1760283836331,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283837235,0.001,4024.7,4023.6,0.4368]
["bitfinex","ETHUSD",1760283837533,0.001,4024.7,4023.8,2.48521298]
["bitfinex","ETHUSD",1760283837721,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283838922,8.591549,4024.6,4021.5,0.49794909]
["bitfinex","ETHUSD",1760283839104,2.392021,4024.6,4024.1,2.4850223]
["bitfinex","ETHUSD",1760283839429,2.392021,4024.6,4024.3,0.124]
["bitfinex","ETHUSD",1760283840017,1.92,4024.6,4024.3,0.124]
["bitfinex","ETHUSD",1760283840812,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283841002,0.001,4024.7,4024.4,2.48482684]
["bitfinex","ETHUSD",1760283841205,0.001,4024.7,4024.5,2.4847332]
["bitfinex","ETHUSD",1760283841408,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760283841725,0.001,4024.7,4024.5,2.4847786]
["bitfinex","ETHUSD",1760283841923,0.001,4024.7,4024.3,2.48484712]
["bitfinex","ETHUSD",1760283842121,0.001,4024.7,4023.8,0.4368]
["bitfinex","ETHUSD",1760283842327,0.001,4024.7,4024.5,2.48476924]
["bitfinex","ETHUSD",1760283842922,0.001,4024.7,4024.2,2.48495914]
["bitfinex","ETHUSD",1760283842923,7.136904,4024.6,4023.2,0.4368]
["bitfinex","ETHUSD",1760283843103,0.1427,4024.7,4023.2,0.4368]
["bitfinex","ETHUSD",1760283843104,16.20067048,4024.3,4023.3,0.6336]
["bitfinex","ETHUSD",1760283843320,16.20067048,4024.1,4023.3,0.13053]
["bitfinex","ETHUSD",1760283843641,9.657987,4024.0,4022.4,1.92]
["bitfinex","ETHUSD",1760283843949,16.20067048,4024.1,4023.1,2.48564225]
["bitfinex","ETHUSD",1760283843950,16.20067048,4023.6,4023.1,2.48564225]
["bitfinex","ETHUSD",1760283844149,16.20067048,4023.6,4022.7,2.48583833]
["bitfinex","ETHUSD",1760283844150,10.814963,4023.5,4022.7,2.48583833]
["bitfinex","ETHUSD",1760283844438,2.0624,4023.5,4022.0,0.4368]
["bitfinex","ETHUSD",1760283844636,16.20067048,4023.3,4022.1,2.48626339]
["bitfinex","ETHUSD",1760283844869,16.20067048,4023.3,4022.0,0.4368]
["bitfinex","ETHUSD",1760283844870,16.20067048,4023.8,4022.2,0.52720634]
["bitfinex","ETHUSD",1760283845150,16.20067048,4023.8,4022.0,0.4368]
["bitfinex","ETHUSD",1760283845151,1.92,4023.7,4022.9,2.48576381]
["bitfinex","ETHUSD",1760283845304,1.92,4023.7,4022.8,0.002]
["bitfinex","ETHUSD",1760283845305,5.583977,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1760283845508,16.20067048,4023.3,4022.8,0.002]
["bitfinex","ETHUSD",1760283845509,6.041477,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283845705,7.379448,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283845935,7.521848,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283846751,4.921196,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283846956,6.653196,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283847111,7.56708163,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283847552,2.0624,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1760283848055,0.1421,4023.3,4022.8,0.002]
["bitfinex","ETHUSD",1760283848410,16.20067048,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1760283848842,0.1421,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1760283849591,16.20067048,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1760283849887,16.34277048,4023.6,4022.8,0.002]
["bitfinex","ETHUSD",1760283850046,16.34277048,4023.6,4022.8,2.48782179]
["bitfinex","ETHUSD",1760283850443,0.1421,4023.6,4022.8,2.48782248]
["bitfinex","ETHUSD",1760283850786,16.20067048,4023.5,4022.8,0.002]
["bitfinex","ETHUSD",1760283851090,0.124,4023.4,4022.9,2.43576441]
["bitfinex","ETHUSD",1760283851290,0.1421,4023.3,4022.8,0.002]
["bitfinex","ETHUSD",1760283851590,0.1421,4023.3,4022.3,0.002]
["bitfinex","ETHUSD",1760283851591,1.92,4022.7,4022.3,0.002]
["bitfinex","ETHUSD",1760283851795,1.92,4022.7,4019.1,16.20067048]
["bitfinex","ETHUSD",1760283851796,2.48632521,4022.0,4019.9,2.48760992]
["bitfinex","ETHUSD",1760283851980,27.74133148,4022.4,4019.7,0.4368]
["bitfinex","ETHUSD",1760283851981,1.92,4022.1,4020.7,2.487105]
["bitfinex","ETHUSD",1760283852159,4.286367,4022.0,4020.2,2.48738306]
["bitfinex","ETHUSD",1760283852476,4.635555,4022.0,4021.2,2.48680608]
["bitfinex","ETHUSD",1760283852678,4.635555,4022.0,4020.8,2.48702576]
["bitfinex","ETHUSD",1760283852882,4.635555,4022.0,4020.5,2.48723114]
["bitfinex","ETHUSD",1760283852883,4.635555,4022.0,4020.9,2.48694622]
["bitfinex","ETHUSD",1760283853267,4.635555,4022.0,4021.2,2.4868127]
["bitfinex","ETHUSD",1760283853468,4.692207,4022.0,4021.2,2.4868127]
["bitfinex","ETHUSD",1760283853676,11.885232,4022.0,4021.1,2.48686527]
["bitfinex","ETHUSD",1760283853877,11.885232,4022.0,4021.0,2.48691875]
["bitfinex","ETHUSD",1760283854067,12.84875931,4022.0,4021.0,2.48691875]
["bitfinex","ETHUSD",1760283854461,9.31905331,4022.0,4021.1,2.4868601]
["bitfinex","ETHUSD",1760283854660,9.31905331,4022.0,4021.2,2.48680135]
["bitfinex","ETHUSD",1760283854661,4.353508,4022.0,4021.2,2.48680135]
["bitfinex","ETHUSD",1760283854914,4.339508,4022.0,4021.2,2.48680135]
["bitfinex","ETHUSD",1760283855098,4.339508,4022.0,4021.3,2.48675348]
["bitfinex","ETHUSD",1760283855404,4.391726,4022.0,4021.2,2.48680547]
["bitfinex","ETHUSD",1760283855606,6.651489,4022.0,4021.2,2.48680547]
["bitfinex","ETHUSD",1760283855774,4.472469,4022.0,4021.2,2.48680547]
["bitfinex","ETHUSD",1760283855973,2.0621,4022.0,4021.5,2.48661569]
["bitfinex","ETHUSD",1760283856199,1.92,4022.2,4021.8,2.48644444]
["bitfinex","ETHUSD",1760283856522,0.74795527,4023.0,4021.1,2.48682185]
["bitfinex","ETHUSD",1760283856523,1.92,4023.2,4021.2,2.4867742]
["bitfinex","ETHUSD",1760283856680,2.603857,4022.7,4022.2,2.48615562]
["bitfinex","ETHUSD",1760283856875,0.1421,4022.6,4022.0,2.48628263]
["bitfinex","ETHUSD",1760283857079,0.1421,4022.6,4021.3,0.6336]
["bitfinex","ETHUSD",1760283857080,0.1421,4022.6,4021.9,2.48837068]
["bitfinex","ETHUSD",1760283857379,0.1421,4022.6,4022.0,2.48632333]
["bitfinex","ETHUSD",1760283857782,0.1421,4022.6,4021.9,0.002]
["bitfinex","ETHUSD",1760283858225,0.1421,4022.6,4022.0,2.48632521]
["bitfinex","ETHUSD",1760283858394,15.68340604,4022.9,4021.9,0.002]
["bitfinex","ETHUSD",1760283858711,15.82550604,4022.9,4022.3,2.48608174]
["bitfinex","ETHUSD",1760283859089,2.039707,4022.8,4021.9,0.002]
["bitfinex","ETHUSD",1760283859294,2.039707,4022.8,4022.1,2.48621927]
["bitfinex","ETHUSD",1760283859514,2.039707,4022.8,4022.2,2.48616994]
["bitfinex","ETHUSD",1760283859682,15.82550604,4022.9,4022.2,2.48616994]
["bitfinex","ETHUSD",1760283859882,3.03769,4022.8,4022.3,2.48612277]
["bitfinex","ETHUSD",1760283860083,3.03769,4022.8,4021.9,0.002]
["bitfinex","ETHUSD",1760283860084,0.356,4023.9,4022.4,0.24861228]
["bitfinex","ETHUSD",1760283860327,0.356,4023.9,4022.3,2.48613977]
["bitfinex","ETHUSD",1760283860477,0.356,4023.9,4023.5,2.48539499]
["bitfinex","ETHUSD",1760283860677,15.68340604,4024.6,4023.5,2.48539499]
["bitfinex","ETHUSD",1760283860678,0.3538,4024.2,4023.5,2.48539499]
["bitfinex","ETHUSD",1760283860884,1.92,4024.0,4023.5,2.48539499]
["bitfinex","ETHUSD",1760283861108,0.1369,4023.9,4023.5,2.48536268]
["bitfinex","ETHUSD",1760283861411,0.124,4023.6,4023.4,2.48545713]
["bitfinex","ETHUSD",1760283861606,0.124,4023.6,4023.4,2.48544159]
["bitfinex","ETHUSD",1760283861814,0.124,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760283861985,0.124,4023.6,4023.4,2.48544835]
["bitfinex","ETHUSD",1760283862186,0.124,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760283862380,0.001,4023.7,4023.5,2.98248978]
["bitfinex","ETHUSD",1760283862617,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283862909,0.001,4023.7,4023.6,2.94443651]
["bitfinex","ETHUSD",1760283866098,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283866287,0.001,4023.7,4023.6,3.23095792]
["bitfinex","ETHUSD",1760283866482,0.001,4023.7,4023.6,3.69005792]
["bitfinex","ETHUSD",1760283866680,0.001,4023.7,4023.6,3.23095792]
["bitfinex","ETHUSD",1760283866887,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283872431,0.001,4023.7,4023.6,2.60933651]
["bitfinex","ETHUSD",1760283872830,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283873337,0.1395,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283873628,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283874336,0.1387,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283874723,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760283875250,0.001,4023.7,4022.1,0.002]
["bitfinex","ETHUSD",1760283875251,3.697566,4023.6,4022.1,0.002]
["bitfinex","ETHUSD",1760283875409,6.950556,4023.4,4022.1,0.002]
["bitfinex","ETHUSD",1760283875609,5.855098,4023.4,4022.8,2.48577465]
["bitfinex","ETHUSD",1760283875820,5.855098,4023.4,4022.9,2.48574211]
["bitfinex","ETHUSD",1760283876034,4.0307072,4023.5,4022.9,2.48574211]
["bitfinex","ETHUSD",1760283876035,0.1369,4023.3,4022.9,2.48574211]
["bitfinex","ETHUSD",1760283876234,0.1369,4023.2,4022.7,2.48588829]
["bitfinex","ETHUSD",1760283876426,0.1369,4023.2,4022.9,2.48572275]
["bitfinex","ETHUSD",1760283876630,0.1369,4023.2,4023.0,2.48569568]
["bitfinex","ETHUSD",1760283877044,0.1369,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760283877557,2.055891,4023.5,4022.3,2.48607826]
["bitfinex","ETHUSD",1760283877766,1.92,4023.6,4022.1,0.2199]
["bitfinex","ETHUSD",1760283877767,1.92,4023.6,4023.1,2.48562315]
["bitfinex","ETHUSD",1760283878056,1.92,4023.6,4022.8,2.48578689]
["bitfinex","ETHUSD",1760283878057,0.1369,4023.4,4022.8,2.48579801]
["bitfinex","ETHUSD",1760283878348,0.1369,4023.3,4022.8,2.48579801]
["bitfinex","ETHUSD",1760283878553,0.1369,4023.3,4022.9,2.48575448]
["bitfinex","ETHUSD",1760283878970,1.92,4023.6,4023.0,2.48570197]
["bitfinex","ETHUSD",1760283879165,0.1369,4023.2,4023.0,2.48570197]
["bitfinex","ETHUSD",1760283879480,0.1369,4023.1,4023.0,2.48570197]
["bitfinex","ETHUSD",1760283879830,0.1369,4023.1,4022.7,2.48587457]
["bitfinex","ETHUSD",1760283879831,0.1369,4023.1,4022.5,2.48596368]
["bitfinex","ETHUSD",1760283880130,0.1369,4023.1,4022.6,2.48594127]
["bitfinex","ETHUSD",1760283880334,0.1369,4023.1,4022.9,2.4857534]
["bitfinex","ETHUSD",1760283880537,0.1369,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760283880976,8.577686,4023.0,4022.3,0.002]
["bitfinex","ETHUSD",1760283881285,1.92,4022.7,4022.3,0.002]
["bitfinex","ETHUSD",1760283881552,16.55486464,4022.9,4022.3,0.002]
["bitfinex","ETHUSD",1760283881553,15.99489996,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283881729,14.42724296,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283881930,14.56414296,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283882553,25.83575096,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283882762,28.29571504,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283882935,8.68366596,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283883127,24.367072,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283883540,40.602981,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283883942,29.550294,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283884425,35.384585,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283884675,37.84454908,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283885542,43.97912108,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760283888359,2.48626339,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760283888560,4.58068703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760283888793,23.08903503,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760283888958,25.68619911,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760283889159,25.68619911,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1760283889160,21.292773,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1760283889393,2.48661698,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1760283889394,37.81177221,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760283889593,20.22730221,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760283889764,41.52007521,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760283889965,42.54190855,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760283890163,42.54190855,4021.4,4019.4,2.48787868]
["bitfinex","ETHUSD",1760283890164,0.6336,4021.3,4019.4,2.48787868]
["bitfinex","ETHUSD",1760283890388,2.48754553,4020.1,4019.4,2.48787868]
["bitfinex","ETHUSD",1760283890895,0.138,4020.0,4019.5,2.48786971]
["bitfinex","ETHUSD",1760283891101,5.412425,4019.9,4019.3,2.48794267]
["bitfinex","ETHUSD",1760283891260,2.48761048,4020.0,4017.0,0.2243]
["bitfinex","ETHUSD",1760283891261,24.80572304,4019.6,4017.0,0.2243]
["bitfinex","ETHUSD",1760283891460,1.92,4019.2,4017.1,0.4587]
["bitfinex","ETHUSD",1760283891697,15.68340604,4018.4,4017.0,2.48940853]
["bitfinex","ETHUSD",1760283891868,1.92,4019.0,4018.2,2.48867652]
["bitfinex","ETHUSD",1760283891869,15.68340604,4019.0,4018.2,2.48867652]
["bitfinex","ETHUSD",1760283892069,0.138,4020.2,4019.5,2.48786745]
["bitfinex","ETHUSD",1760283892286,5.81108807,4020.1,4018.7,2.48834285]
["bitfinex","ETHUSD",1760283892598,4.15165,4020.0,4019.3,2.48796541]
["bitfinex","ETHUSD",1760283892897,3.200698,4019.9,4019.4,2.48791611]
["bitfinex","ETHUSD",1760283893197,4.646365,4019.9,4019.3,2.48798525]
["bitfinex","ETHUSD",1760283893395,2.48738949,4020.3,4019.2,2.48804836]
["bitfinex","ETHUSD",1760283893396,0.138,4019.8,4019.2,2.48804836]
["bitfinex","ETHUSD",1760283893571,0.138,4019.8,4018.7,0.6336]
["bitfinex","ETHUSD",1760283893784,0.138,4019.8,4019.2,2.4880425]
["bitfinex","ETHUSD",1760283894111,15.68340604,4019.3,4018.7,2.48833051]
["bitfinex","ETHUSD",1760283894321,0.138,4019.7,4018.6,2.48842424]
["bitfinex","ETHUSD",1760283894477,4.51377241,4019.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1760283894674,7.40833772,4019.5,4018.7,2.48836688]
["bitfinex","ETHUSD",1760283894988,0.138,4019.4,4018.4,2.48849567]
["bitfinex","ETHUSD",1760283895189,2.48801364,4019.3,4018.4,2.48849567]
["bitfinex","ETHUSD",1760283895510,12.539514,4019.1,4017.3,0.4587]
["bitfinex","ETHUSD",1760283895720,2.48846668,4018.6,4017.8,2.48891851]
["bitfinex","ETHUSD",1760283895920,0.138,4018.5,4016.9,2.71377556]
["bitfinex","ETHUSD",1760283896124,2.48867511,4018.3,4017.5,2.4890601]
["bitfinex","ETHUSD",1760283896279,2.62652953,4018.5,4017.7,2.48896936]
["bitfinex","ETHUSD",1760283896479,0.138,4018.5,4017.8,2.48892221]
["bitfinex","ETHUSD",1760283896675,2.62650074,4018.5,4017.7,2.48897971]
["bitfinex","ETHUSD",1760283897013,5.238124,4018.3,4017.4,2.48916194]
["bitfinex","ETHUSD",1760283897197,0.3512,4018.4,4017.5,2.48908866]
["bitfinex","ETHUSD",1760283897198,2.48872382,4018.2,4017.5,2.48908866]
["bitfinex","ETHUSD",1760283897397,0.3512,4018.4,4016.1,0.4587]
["bitfinex","ETHUSD",1760283897398,15.82220604,4018.1,4016.1,0.4587]
["bitfinex","ETHUSD",1760283897716,0.1388,4018.0,4016.6,2.48964009]
["bitfinex","ETHUSD",1760283898007,0.1388,4018.0,4017.4,2.48915803]
["bitfinex","ETHUSD",1760283898211,0.1388,4018.0,4017.5,2.48910893]
["bitfinex","ETHUSD",1760283898414,0.1388,4018.0,4017.4,2.48915856]
["bitfinex","ETHUSD",1760283898912,0.1388,4018.0,4017.3,2.48921992]
["bitfinex","ETHUSD",1760283899103,2.48887554,4017.9,4017.1,2.48931228]
["bitfinex","ETHUSD",1760283899303,2.48887554,4017.9,4017.2,2.48929448]
["bitfinex","ETHUSD",1760283899482,2.6276054,4018.0,4017.0,2.48941951]
["bitfinex","ETHUSD",1760283899684,2.7516054,4018.0,4017.3,0.124]
["bitfinex","ETHUSD",1760283899996,0.2628,4018.0,4017.3,2.61320949]
["bitfinex","ETHUSD",1760283900197,2.75161653,4018.0,4017.3,2.61321852]
["bitfinex","ETHUSD",1760283900604,0.2628,4018.0,4017.4,2.48916811]
["bitfinex","ETHUSD",1760283900910,0.2628,4018.0,4017.3,2.61321639]
["bitfinex","ETHUSD",1760283901126,0.2628,4018.0,4017.4,2.4891721]
["bitfinex","ETHUSD",1760283901280,0.124,4018.0,4017.7,2.48893162]
["bitfinex","ETHUSD",1760283901480,0.1395,4019.3,4017.8,0.4587]
["bitfinex","ETHUSD",1760283901680,0.1402,4019.8,4019.4,2.48787444]
["bitfinex","ETHUSD",1760283901903,0.3403,4019.9,4019.2,0.124]
["bitfinex","ETHUSD",1760283902112,0.124,4019.3,4018.6,2.61237655]
["bitfinex","ETHUSD",1760283902428,0.1357,4019.7,4018.7,0.6336]
["bitfinex","ETHUSD",1760283902920,0.1357,4019.7,4019.3,2.48797147]
["bitfinex","ETHUSD",1760283903393,0.1357,4019.7,4019.4,2.48790365]
["bitfinex","ETHUSD",1760283903709,0.1357,4019.7,4018.3,0.4587]
["bitfinex","ETHUSD",1760283903710,0.1357,4019.7,4019.1,2.48810476]
["bitfinex","ETHUSD",1760283903909,0.1357,4019.7,4018.7,2.48836688]
["bitfinex","ETHUSD",1760283904086,18.30655238,4020.2,4019.5,2.4878696]
["bitfinex","ETHUSD",1760283904413,0.2139,4021.2,4019.0,2.48818113]
["bitfinex","ETHUSD",1760283904713,0.001,4021.9,4019.2,4.40805732]
["bitfinex","ETHUSD",1760283905050,0.001,4021.9,4018.8,0.31219669]
["bitfinex","ETHUSD",1760283905051,8.443244,4021.0,4018.8,0.31219669]
["bitfinex","ETHUSD",1760283905180,8.443244,4021.0,4018.5,0.4587]
["bitfinex","ETHUSD",1760283905181,2.48714692,4020.7,4019.5,2.48781486]
["bitfinex","ETHUSD",1760283905381,15.68340604,4021.1,4019.3,2.48799296]
["bitfinex","ETHUSD",1760283905382,8.53977,4020.2,4019.3,2.48799296]
["bitfinex","ETHUSD",1760283905601,0.2392,4020.1,4018.6,0.6336]
["bitfinex","ETHUSD",1760283905980,7.216866,4020.0,4018.4,2.48851688]
["bitfinex","ETHUSD",1760283906186,15.68340604,4019.3,4017.4,0.26131721]
["bitfinex","ETHUSD",1760283906411,15.68340604,4019.3,4017.7,0.4587]
["bitfinex","ETHUSD",1760283906712,3.4883406,4020.4,4017.7,0.4587]
["bitfinex","ETHUSD",1760283906713,1.92,4020.1,4017.7,0.4587]
["bitfinex","ETHUSD",1760283906924,2.48794873,4019.4,4017.7,2.94767844]
["bitfinex","ETHUSD",1760283907109,20.10000483,4019.2,4017.8,0.35812784]
["bitfinex","ETHUSD",1760283907436,0.74874487,4019.3,4016.6,0.4587]
["bitfinex","ETHUSD",1760283907437,10.247001,4018.9,4016.6,0.4587]
["bitfinex","ETHUSD",1760283907636,2.2019406,4020.4,4018.8,0.2243]
["bitfinex","ETHUSD",1760283907637,1.5683406,4020.4,4018.8,0.2243]
["bitfinex","ETHUSD",1760283907924,1.5683406,4020.4,4019.5,2.48786953]
["bitfinex","ETHUSD",1760283907925,7.665802,4020.1,4019.5,2.48786953]
["bitfinex","ETHUSD",1760283908228,8.665802,4020.2,4019.5,2.48786953]
["bitfinex","ETHUSD",1760283908423,8.665802,4020.2,4019.4,2.48789381]
["bitfinex","ETHUSD",1760283908630,8.665802,4020.2,4018.1,0.6336]
["bitfinex","ETHUSD",1760283908841,8.665802,4020.2,4018.3,1.92]
["bitfinex","ETHUSD",1760283908842,10.056565,4019.8,4018.3,1.92]
["bitfinex","ETHUSD",1760283909040,7.082585,4019.6,4019.0,2.48813761]
["bitfinex","ETHUSD",1760283909245,0.2384,4019.5,4017.8,2.48892428]
["bitfinex","ETHUSD",1760283909403,0.2384,4019.5,4019.3,2.4879432]
["bitfinex","ETHUSD",1760283909607,18.17089969,4020.2,4019.6,2.48776748]
["bitfinex","ETHUSD",1760283909608,15.92180604,4020.2,4019.6,2.48776748]
["bitfinex","ETHUSD",1760283910030,15.92180604,4020.2,4018.7,3.12196688]
["bitfinex","ETHUSD",1760283910031,0.2384,4020.2,4018.7,3.12196688]
["bitfinex","ETHUSD",1760283910216,0.001,4021.4,4019.2,0.6336]
["bitfinex","ETHUSD",1760283910217,0.2384,4020.8,4019.2,0.6336]
["bitfinex","ETHUSD",1760283910426,15.68340604,4021.1,4020.4,2.48730096]
["bitfinex","ETHUSD",1760283910620,15.92180604,4021.1,4020.4,2.48730096]
["bitfinex","ETHUSD",1760283910817,15.92180604,4021.1,4019.3,0.4587]
["bitfinex","ETHUSD",1760283911030,0.2384,4021.0,4019.4,2.48793352]
["bitfinex","ETHUSD",1760283911339,15.68340604,4021.1,4019.5,0.29466335]
["bitfinex","ETHUSD",1760283911340,6.778132,4020.9,4019.5,0.29466335]
["bitfinex","ETHUSD",1760283911543,7.788965,4020.8,4019.9,2.48762318]
["bitfinex","ETHUSD",1760283911741,0.2384,4020.9,4019.1,2.48810974]
["bitfinex","ETHUSD",1760283911742,10.5904299,4020.6,4019.7,2.48769626]
["bitfinex","ETHUSD",1760283912040,15.68340604,4021.1,4018.9,0.6336]
["bitfinex","ETHUSD",1760283912041,0.2384,4020.5,4018.9,0.6336]
["bitfinex","ETHUSD",1760283912205,2.295616,4020.4,4019.8,2.48768074]
["bitfinex","ETHUSD",1760283912410,0.124,4020.1,4019.8,2.48768074]
["bitfinex","ETHUSD",1760283912810,0.124,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1760283912811,0.3624,4020.1,4019.6,2.48780555]
["bitfinex","ETHUSD",1760283913021,0.3624,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1760283913225,0.3624,4020.1,4019.6,2.48780934]
["bitfinex","ETHUSD",1760283913639,0.3624,4020.1,4019.9,2.48761776]
["bitfinex","ETHUSD",1760283913834,0.124,4020.1,4019.9,2.48761776]
["bitfinex","ETHUSD",1760283914434,0.124,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1760283914626,0.124,4020.1,4019.9,2.4875754]
["bitfinex","ETHUSD",1760283914627,0.048059,4020.1,4019.9,2.4875754]
["bitfinex","ETHUSD",1760283914948,0.048059,4020.1,4019.8,2.48767982]
["bitfinex","ETHUSD",1760283915160,0.2384,4020.0,4019.6,2.4877519]
["bitfinex","ETHUSD",1760283915362,0.048059,4020.1,4019.6,2.4877519]
["bitfinex","ETHUSD",1760283915558,0.2384,4020.0,4019.5,2.48785518]
["bitfinex","ETHUSD",1760283915861,0.2384,4019.9,4019.4,0.124]
["bitfinex","ETHUSD",1760283916154,0.2384,4019.9,4019.6,2.48779966]
["bitfinex","ETHUSD",1760283916523,0.2384,4019.9,4019.7,2.48774652]
["bitfinex","ETHUSD",1760283916724,0.2384,4019.9,4019.4,0.124]
["bitfinex","ETHUSD",1760283916921,0.2384,4019.9,4019.5,2.48787162]
["bitfinex","ETHUSD",1760283917523,0.048059,4020.1,4019.5,0.50998638]
["bitfinex","ETHUSD",1760283917832,0.048059,4020.1,4019.6,2.48777694]
["bitfinex","ETHUSD",1760283918025,0.048059,4020.1,4019.4,2.61192687]
["bitfinex","ETHUSD",1760283918026,0.2384,4020.0,4019.7,2.48772994]
["bitfinex","ETHUSD",1760283918754,0.2384,4020.0,4019.6,2.48780342]
["bitfinex","ETHUSD",1760283918943,0.2384,4020.0,4019.7,2.48774688]
["bitfinex","ETHUSD",1760283919453,0.048059,4020.1,4019.8,2.48768594]
["bitfinex","ETHUSD",1760283919628,0.048059,4020.1,4019.7,2.48774093]
["bitfinex","ETHUSD",1760283920024,0.286459,4020.1,4019.7,2.48774093]
["bitfinex","ETHUSD",1760283920324,2.48731957,4020.4,4019.7,0.63396695]
["bitfinex","ETHUSD",1760283920325,0.124,4020.4,4019.7,0.63396695]
["bitfinex","ETHUSD",1760283920530,0.124,4020.4,4019.9,2.48756526]
["bitfinex","ETHUSD",1760283920844,0.2384,4020.3,4019.9,2.48757063]
["bitfinex","ETHUSD",1760283921045,0.2384,4020.3,4020.1,2.48748885]
["bitfinex","ETHUSD",1760283921225,0.124,4020.4,4020.1,2.48745321]
["bitfinex","ETHUSD",1760283921733,0.124,4020.4,4019.7,0.124]
["bitfinex","ETHUSD",1760283922052,0.124,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1760283922244,0.124,4020.4,4019.7,0.43074815]
["bitfinex","ETHUSD",1760283922245,0.124,4020.4,4020.2,2.4874268]
["bitfinex","ETHUSD",1760283922869,0.124,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1760283923341,0.124,4020.8,4020.1,0.124]
["bitfinex","ETHUSD",1760283923541,0.124,4020.8,4020.4,2.4872674]
["bitfinex","ETHUSD",1760283923736,0.124,4020.8,4020.5,2.48723859]
["bitfinex","ETHUSD",1760283924156,0.124,4020.8,4020.1,0.124]
["bitfinex","ETHUSD",1760283924487,0.124,4020.8,4020.2,2.48739547]
["bitfinex","ETHUSD",1760283924488,0.2384,4020.7,4020.2,2.48739547]
["bitfinex","ETHUSD",1760283924686,0.2384,4020.6,4020.2,2.48739547]
["bitfinex","ETHUSD",1760283924872,0.2384,4020.5,4020.2,2.48738928]
["bitfinex","ETHUSD",1760283925055,7.42923,4020.2,4018.2,0.4556]
["bitfinex","ETHUSD",1760283925251,4.268083,4019.7,4018.8,0.002]
["bitfinex","ETHUSD",1760283925495,8.01439743,4019.5,4018.8,0.002]
["bitfinex","ETHUSD",1760283925696,0.2382,4019.6,4018.8,0.002]
["bitfinex","ETHUSD",1760283925901,16.15368488,4019.8,4018.8,0.002]
["bitfinex","ETHUSD",1760283925902,0.2382,4019.4,4018.8,0.002]
["bitfinex","ETHUSD",1760283926280,2.72596676,4019.7,4018.8,0.002]
["bitfinex","ETHUSD",1760283926485,8.026804,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1760283926665,2.48811976,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1760283926861,8.216692,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1760283927070,0.2382,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1760283927594,0.2382,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283927771,3.515862,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283927981,0.2382,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283928361,2.716438,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283928565,0.2382,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283928784,1.90961516,4019.7,4018.8,0.002]
["bitfinex","ETHUSD",1760283928785,0.2382,4019.4,4018.8,0.002]
["bitfinex","ETHUSD",1760283929090,0.2382,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283929261,5.559891,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1760283929459,0.2382,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760283930160,0.2382,4019.5,4018.8,0.002]
["bitfinex","ETHUSD",1760283930375,0.2382,4019.5,4018.8,2.49029775]
["bitfinex","ETHUSD",1760283930576,2.72608773,4019.5,4018.8,2.49029775]
["bitfinex","ETHUSD",1760283931297,2.7260872,4019.5,4018.8,2.49029694]
["bitfinex","ETHUSD",1760283931961,0.2165,4019.9,4019.4,2.48793352]
["bitfinex","ETHUSD",1760283932166,3.010469,4020.3,4019.6,2.4877561]
["bitfinex","ETHUSD",1760283932394,0.4525,4020.2,4019.7,2.4877359]
["bitfinex","ETHUSD",1760283932706,0.4525,4020.1,4019.8,2.48767785]
["bitfinex","ETHUSD",1760283932993,0.2267,4020.1,4019.8,2.48767785]
["bitfinex","ETHUSD",1760283933608,0.2267,4020.1,4019.9,2.48760656]
["bitfinex","ETHUSD",1760283933976,2.557011,4020.3,4019.7,2.48773859]
["bitfinex","ETHUSD",1760283934193,0.2267,4020.0,4019.8,2.48767401]
["bitfinex","ETHUSD",1760283934399,16.15368488,4020.4,4019.8,2.48767799]
["bitfinex","ETHUSD",1760283934873,16.15368488,4020.4,4019.8,2.48767378]
["bitfinex","ETHUSD",1760283935186,0.124,4020.1,4019.8,2.48768595]
["bitfinex","ETHUSD",1760283935397,0.001,4021.3,4019.9,1.92]
["bitfinex","ETHUSD",1760283935398,0.2267,4021.0,4019.9,1.92]
["bitfinex","ETHUSD",1760283935577,0.124,4020.9,4020.0,0.5796]
["bitfinex","ETHUSD",1760283935902,0.124,4020.9,4020.7,2.48710033]
["bitfinex","ETHUSD",1760283936063,0.124,4020.9,4020.7,2.48712538]
["bitfinex","ETHUSD",1760283936466,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760283936705,0.001,4021.3,4021.2,4.65550184]
["bitfinex","ETHUSD",1760283936910,0.001,4021.3,4021.2,5.11110184]
["bitfinex","ETHUSD",1760283937777,0.001,4021.3,4021.2,5.74470184]
["bitfinex","ETHUSD",1760283938106,1.0,4022.4,4022.2,2.48620158]
["bitfinex","ETHUSD",1760283938400,1.0,4022.4,4022.1,1.92]
["bitfinex","ETHUSD",1760283938401,0.001,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1760283939179,0.001,4023.3,4023.2,2.94118361]
["bitfinex","ETHUSD",1760283940919,0.001,4023.3,4023.2,5.40386879]
["bitfinex","ETHUSD",1760283941087,0.001,4023.3,4023.2,6.03746879]
["bitfinex","ETHUSD",1760283941481,1e-08,4023.8,4023.7,5.03887474]
["bitfinex","ETHUSD",1760283941678,0.001,4024.2,4024.1,3.1186277]
["bitfinex","ETHUSD",1760283941886,0.001,4024.2,4024.1,5.0386277]
["bitfinex","ETHUSD",1760283942097,0.001,4024.2,4024.1,6.29216221]
["bitfinex","ETHUSD",1760283942678,1e-08,4024.7,4024.6,3.11831897]
["bitfinex","ETHUSD",1760283942990,0.1971,4028.0,4024.6,3.11831897]
["bitfinex","ETHUSD",1760283942991,1e-08,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760283943311,1e-08,4026.5,4026.4,5.03720818]
["bitfinex","ETHUSD",1760283943616,1e-08,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760283943930,1e-08,4027.1,4027.0,6.18909491]
["bitfinex","ETHUSD",1760283946496,1e-08,4027.1,4027.0,6.31309491]
["bitfinex","ETHUSD",1760283947091,1e-08,4027.1,4027.0,6.18909491]
["bitfinex","ETHUSD",1760283947620,3.29748954,4030.3,4028.7,0.6336]
["bitfinex","ETHUSD",1760283947621,1.92,4030.1,4028.7,0.6336]
["bitfinex","ETHUSD",1760283947908,0.81625263,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760283948077,4.139671,4032.2,4031.5,2.48040947]
["bitfinex","ETHUSD",1760283948277,0.12788335,4032.3,4030.1,0.2258]
["bitfinex","ETHUSD",1760283948278,0.12788335,4032.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760283948478,3.05846,4032.2,4030.8,0.4682]
["bitfinex","ETHUSD",1760283948678,16.15368488,4032.0,4030.3,1.1018]
["bitfinex","ETHUSD",1760283948937,0.32866433,4032.1,4030.5,1.92]
["bitfinex","ETHUSD",1760283949088,16.15368488,4031.8,4030.5,0.6336]
["bitfinex","ETHUSD",1760283949289,15.850187,4032.3,4030.6,0.4682]
["bitfinex","ETHUSD",1760283949491,0.98962118,4033.6,4031.1,0.6336]
["bitfinex","ETHUSD",1760283949693,11.624144,4033.2,4031.4,0.6336]
["bitfinex","ETHUSD",1760283949895,4.39960764,4032.9,4031.7,2.48034091]
["bitfinex","ETHUSD",1760283950086,2.156457,4033.5,4032.5,2.47982559]
["bitfinex","ETHUSD",1760283950307,16.15368488,4033.2,4032.3,0.6336]
["bitfinex","ETHUSD",1760283950509,0.88932118,4033.6,4032.3,0.6336]
["bitfinex","ETHUSD",1760283950828,0.88932118,4033.6,4032.5,0.6336]
["bitfinex","ETHUSD",1760283951033,0.88932118,4033.6,4032.9,0.6336]
["bitfinex","ETHUSD",1760283951344,16.15368488,4033.4,4032.2,0.4682]
["bitfinex","ETHUSD",1760283951516,1.70430061,4033.3,4032.2,0.4682]
["bitfinex","ETHUSD",1760283951718,2.47981785,4032.6,4031.2,0.4682]
["bitfinex","ETHUSD",1760283951918,0.1113,4033.2,4032.4,0.6336]
["bitfinex","ETHUSD",1760283951919,16.15368488,4033.2,4032.4,0.6336]
["bitfinex","ETHUSD",1760283952146,16.15368488,4033.2,4031.2,0.4682]
["bitfinex","ETHUSD",1760283952147,2.47966099,4032.9,4031.6,2.48040197]
["bitfinex","ETHUSD",1760283952450,0.88932118,4033.6,4031.7,1.1018]
["bitfinex","ETHUSD",1760283952609,16.15368488,4033.4,4031.9,0.6336]
["bitfinex","ETHUSD",1760283952814,16.15368488,4033.4,4032.0,2.48015873]
["bitfinex","ETHUSD",1760283953044,16.15368488,4033.4,4031.8,0.4682]
["bitfinex","ETHUSD",1760283953045,7.10165624,4033.2,4032.2,2.48003571]
["bitfinex","ETHUSD",1760283953235,0.88932118,4033.6,4033.0,2.47952683]
["bitfinex","ETHUSD",1760283953438,0.88932118,4033.6,4032.3,0.6336]
["bitfinex","ETHUSD",1760283953712,0.88932118,4033.6,4032.6,2.47978862]
["bitfinex","ETHUSD",1760283953916,0.88932118,4033.6,4032.4,0.6336]
["bitfinex","ETHUSD",1760283954154,0.88932118,4033.6,4033.0,2.47949671]
["bitfinex","ETHUSD",1760283954354,0.88932118,4033.6,4032.5,0.4682]
["bitfinex","ETHUSD",1760283954516,0.001,4033.5,4032.9,2.4795942]
["bitfinex","ETHUSD",1760283954848,0.001,4033.5,4032.6,2.47978971]
["bitfinex","ETHUSD",1760283954849,0.001,4033.5,4033.0,0.4682]
["bitfinex","ETHUSD",1760283955056,0.001,4033.5,4033.0,2.47948906]
["bitfinex","ETHUSD",1760283955344,16.15368488,4033.2,4031.9,0.4682]
["bitfinex","ETHUSD",1760283955545,16.15368488,4033.2,4031.9,2.3882]
["bitfinex","ETHUSD",1760283955753,16.15368488,4033.2,4032.7,2.47972539]
["bitfinex","ETHUSD",1760283956056,0.001,4033.5,4031.9,2.40684574]
["bitfinex","ETHUSD",1760283956353,0.001,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760283956737,0.001,4033.5,4032.6,0.4682]
["bitfinex","ETHUSD",1760283956925,16.15368488,4033.4,4030.8,2.48085779]
["bitfinex","ETHUSD",1760283957127,16.15368488,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1760283957128,2.4794208,4033.2,4032.8,0.1232]
["bitfinex","ETHUSD",1760283957335,1.70440061,4033.3,4032.8,0.1232]
["bitfinex","ETHUSD",1760283957649,16.15368488,4032.9,4031.8,0.4682]
["bitfinex","ETHUSD",1760283957811,16.15368488,4032.9,4031.9,0.6336]
["bitfinex","ETHUSD",1760283958018,0.001,4033.5,4032.0,0.4682]
["bitfinex","ETHUSD",1760283958227,0.001,4033.5,4033.1,2.47943489]
["bitfinex","ETHUSD",1760283958428,0.001,4033.5,4032.6,0.6336]
["bitfinex","ETHUSD",1760283958757,0.001,4033.5,4032.4,0.6336]
["bitfinex","ETHUSD",1760283958973,0.001,4033.5,4032.2,0.6336]
["bitfinex","ETHUSD",1760283959159,0.001,4033.5,4033.1,2.47942391]
["bitfinex","ETHUSD",1760283959447,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760283959950,0.001,4033.5,4033.4,2.48333765]
["bitfinex","ETHUSD",1760283960265,0.001,4033.5,4033.4,0.00403979]
["bitfinex","ETHUSD",1760283960465,0.001,4033.5,4033.4,2.48333765]
["bitfinex","ETHUSD",1760283960662,0.001,4033.5,4033.4,2.95153765]
["bitfinex","ETHUSD",1760283960820,0.001,4034.0,4033.9,3.11259055]
["bitfinex","ETHUSD",1760283961333,2.47756306,4036.3,4033.9,3.11259055]
["bitfinex","ETHUSD",1760283961334,2.97821563,4038.9,4034.3,3.11234476]
["bitfinex","ETHUSD",1760283961630,3.22042573,4040.4,4033.9,3.58079055]
["bitfinex","ETHUSD",1760283961631,2.5982,4036.6,4035.3,2.47812499]
["bitfinex","ETHUSD",1760283961959,2.4759931,4038.8,4035.3,0.6336]
["bitfinex","ETHUSD",1760283962161,1.27253113,4042.3,4035.3,0.6336]
["bitfinex","ETHUSD",1760283962162,3.084252,4036.7,4035.5,0.6336]
["bitfinex","ETHUSD",1760283962458,0.2159,4037.9,4035.0,0.6336]
["bitfinex","ETHUSD",1760283962662,2.47610867,4038.6,4034.6,0.6336]
["bitfinex","ETHUSD",1760283962663,16.26778488,4037.6,4035.1,1.1018]
["bitfinex","ETHUSD",1760283962963,16.26778488,4037.6,4034.4,0.2258]
["bitfinex","ETHUSD",1760283962964,1.92,4037.7,4036.7,2.47727103]
["bitfinex","ETHUSD",1760283963165,2.47585577,4039.1,4036.7,5.74679813]
["bitfinex","ETHUSD",1760283963166,1e-08,4036.8,4036.7,5.74679813]
["bitfinex","ETHUSD",1760283963456,1e-08,4036.8,4035.5,1.92]
["bitfinex","ETHUSD",1760283963457,1e-08,4036.8,4035.1,16.15368488]
["bitfinex","ETHUSD",1760283963656,1e-08,4036.8,4036.7,2.94547103]
["bitfinex","ETHUSD",1760283963832,1e-08,4036.8,4035.1,2.47825332]
["bitfinex","ETHUSD",1760283964033,1e-08,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760283964354,1e-08,4036.8,4034.6,0.6336]
["bitfinex","ETHUSD",1760283964355,1e-08,4036.8,4035.1,0.4682]
["bitfinex","ETHUSD",1760283964555,1e-08,4036.8,4036.3,0.4682]
["bitfinex","ETHUSD",1760283964858,1e-08,4036.8,4034.5,1.92]
["bitfinex","ETHUSD",1760283964859,1e-08,4036.8,4036.7,3.11087103]
["bitfinex","ETHUSD",1760283965060,1.16283799,4040.0,4036.7,16.15368488]
["bitfinex","ETHUSD",1760283965275,1.16283799,4040.0,4035.6,0.328508]
["bitfinex","ETHUSD",1760283965276,10.889246,4039.7,4036.8,0.4682]
["bitfinex","ETHUSD",1760283965479,1.16283799,4040.0,4036.4,2.47745515]
["bitfinex","ETHUSD",1760283965645,4.060646,4039.9,4039.0,2.47585054]
["bitfinex","ETHUSD",1760283965845,2.071213,4039.4,4038.2,2.47635084]
["bitfinex","ETHUSD",1760283966177,1.03545828,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760283966341,1.03545828,4040.0,4039.1,0.6336]
["bitfinex","ETHUSD",1760283966674,16.15368488,4039.3,4038.1,0.2258]
["bitfinex","ETHUSD",1760283966876,1.92,4039.0,4036.1,2.4776393]
["bitfinex","ETHUSD",1760283967043,1.92,4038.8,4037.2,0.4682]
["bitfinex","ETHUSD",1760283967241,3.042532,4038.7,4037.2,0.4682]
["bitfinex","ETHUSD",1760283967438,16.15368488,4038.8,4037.2,0.4682]
["bitfinex","ETHUSD",1760283967675,4.601792,4039.1,4038.6,0.1232]
["bitfinex","ETHUSD",1760283967862,0.64397605,4039.0,4038.6,0.1232]
["bitfinex","ETHUSD",1760283968185,0.64397605,4039.0,4036.7,2.47721263]
["bitfinex","ETHUSD",1760283968186,16.15368488,4038.7,4036.7,2.47721263]
["bitfinex","ETHUSD",1760283968343,16.15368488,4037.8,4036.2,0.4682]
["bitfinex","ETHUSD",1760283968539,1.92,4037.1,4035.4,0.4682]
["bitfinex","ETHUSD",1760283968753,1.92,4037.1,4032.1,0.4682]
["bitfinex","ETHUSD",1760283968754,1.92,4035.9,4032.1,0.4682]
["bitfinex","ETHUSD",1760283969035,1.92,4035.9,4029.0,1.24418921]
["bitfinex","ETHUSD",1760283969036,2.217749,4035.4,4033.1,0.2258]
["bitfinex","ETHUSD",1760283969274,2.217749,4035.4,4029.0,1.24418921]
["bitfinex","ETHUSD",1760283969275,16.15368488,4033.5,4029.0,1.24418921]
["bitfinex","ETHUSD",1760283969492,0.2136,4035.5,4032.1,0.4682]
["bitfinex","ETHUSD",1760283969493,0.1017,4034.9,4032.1,0.4682]
["bitfinex","ETHUSD",1760283969671,16.15368488,4034.2,4032.1,0.694]
["bitfinex","ETHUSD",1760283969974,16.15368488,4034.2,4032.2,0.4682]
["bitfinex","ETHUSD",1760283970181,16.15368488,4034.2,4032.3,0.31740789]
["bitfinex","ETHUSD",1760283970485,16.15368488,4034.2,4033.8,2.47903782]
["bitfinex","ETHUSD",1760283970684,16.15368488,4034.2,4033.3,0.4682]
["bitfinex","ETHUSD",1760283970999,16.15368488,4034.2,4030.8,0.50144515]
["bitfinex","ETHUSD",1760283971000,3.65774,4033.6,4031.7,0.4682]
["bitfinex","ETHUSD",1760283971147,16.15368488,4033.7,4031.8,0.4682]
["bitfinex","ETHUSD",1760283971348,2.98049154,4037.0,4034.1,2.47886556]
["bitfinex","ETHUSD",1760283971663,13.39634116,4034.6,4032.5,0.4682]
["bitfinex","ETHUSD",1760283971983,13.39634116,4034.6,4032.3,0.4682]
["bitfinex","ETHUSD",1760283971984,0.1038,4034.5,4032.3,0.4682]
["bitfinex","ETHUSD",1760283972284,1.92,4035.0,4032.5,0.6336]
["bitfinex","ETHUSD",1760283972486,1.92,4035.0,4032.7,0.6336]
["bitfinex","ETHUSD",1760283972710,0.001,4035.4,4032.1,0.2258]
["bitfinex","ETHUSD",1760283972711,0.001,4035.4,4033.4,2.5536]
["bitfinex","ETHUSD",1760283972911,0.001,4035.4,4032.9,2.47960524]
["bitfinex","ETHUSD",1760283973047,0.001,4035.4,4034.3,2.47873572]
["bitfinex","ETHUSD",1760283973248,0.001,4035.4,4033.2,1.92]
["bitfinex","ETHUSD",1760283973249,0.001,4035.4,4033.9,0.6336]
["bitfinex","ETHUSD",1760283973469,0.001,4035.4,4034.3,0.6336]
["bitfinex","ETHUSD",1760283973750,2.47813615,4035.3,4033.8,0.6336]
["bitfinex","ETHUSD",1760283974062,0.24791362,4035.3,4033.7,0.4682]
["bitfinex","ETHUSD",1760283974275,0.001,4035.4,4033.7,2.3882]
["bitfinex","ETHUSD",1760283974445,0.001,4035.4,4033.8,0.6336]
["bitfinex","ETHUSD",1760283974880,0.001,4035.4,4034.5,2.47860013]
["bitfinex","ETHUSD",1760283975081,0.001,4035.4,4033.8,2.47902674]
["bitfinex","ETHUSD",1760283975082,1.92,4035.2,4032.3,2.47994591]
["bitfinex","ETHUSD",1760283975280,1.92,4035.0,4034.1,2.4788659]
["bitfinex","ETHUSD",1760283975779,0.108,4035.4,4033.3,0.4682]
["bitfinex","ETHUSD",1760283975780,1.92,4035.2,4034.4,2.47868255]
["bitfinex","ETHUSD",1760283975965,0.108,4035.4,4034.4,2.47868255]
["bitfinex","ETHUSD",1760283976278,4.81946,4035.3,4033.5,0.6336]
["bitfinex","ETHUSD",1760283976494,4.81946,4035.3,4034.1,2.47885859]
["bitfinex","ETHUSD",1760283976495,2.47830928,4035.1,4034.1,2.47885859]
["bitfinex","ETHUSD",1760283976675,2.973623,4035.0,4033.9,3.11258579]
["bitfinex","ETHUSD",1760283976878,0.107,4035.0,4033.3,0.4682]
["bitfinex","ETHUSD",1760283977191,0.107,4035.0,4032.7,2.47966686]
["bitfinex","ETHUSD",1760283977192,2.47899437,4033.9,4033.0,2.47953087]
["bitfinex","ETHUSD",1760283977355,2.47899437,4033.9,4032.7,2.47972134]
["bitfinex","ETHUSD",1760283977356,2.47933467,4033.4,4030.0,13.62214116]
["bitfinex","ETHUSD",1760283977557,0.108,4033.3,4031.6,0.463]
["bitfinex","ETHUSD",1760283977763,2.47966791,4032.8,4032.0,2.48015774]
["bitfinex","ETHUSD",1760283978091,13.39634116,4033.4,4032.0,2.48015774]
["bitfinex","ETHUSD",1760283978092,2.47983072,4032.6,4032.0,0.124]
["bitfinex","ETHUSD",1760283978290,2.47983072,4032.6,4029.9,2.48141849]
["bitfinex","ETHUSD",1760283978291,2.48005661,4032.2,4029.9,2.48141849]
["bitfinex","ETHUSD",1760283978458,2.48005661,4032.2,4029.4,2.48371577]
["bitfinex","ETHUSD",1760283978459,0.108,4032.5,4030.4,0.463]
["bitfinex","ETHUSD",1760283978659,13.50434116,4033.3,4032.1,2.48006517]
["bitfinex","ETHUSD",1760283978860,5.12575169,4032.9,4031.6,2.48040473]
["bitfinex","ETHUSD",1760283979092,2.47942864,4033.2,4031.0,0.463]
["bitfinex","ETHUSD",1760283979093,4.804588,4033.2,4031.0,0.463]
["bitfinex","ETHUSD",1760283979296,13.39634116,4031.9,4030.3,0.002]
["bitfinex","ETHUSD",1760283979464,0.108,4032.8,4030.4,0.24833197]
["bitfinex","ETHUSD",1760283979663,0.108,4032.8,4030.3,0.002]
["bitfinex","ETHUSD",1760283979664,2.48021106,4032.0,4030.9,2.48082522]
["bitfinex","ETHUSD",1760283979859,0.108,4032.1,4030.3,0.002]
["bitfinex","ETHUSD",1760283980059,6.048438,4031.8,4030.3,0.002]
["bitfinex","ETHUSD",1760283980381,6.048438,4031.8,4030.4,0.694]
["bitfinex","ETHUSD",1760283980531,2.381244,4032.3,4031.8,0.02328115]
["bitfinex","ETHUSD",1760283980688,0.2126,4032.6,4031.8,0.02328115]
["bitfinex","ETHUSD",1760283980689,6.91624624,4031.9,4031.8,0.02328115]
["bitfinex","ETHUSD",1760283980896,2.733496,4031.9,4031.8,0.02328115]
["bitfinex","ETHUSD",1760283981137,0.2126,4032.6,4030.4,2.48114331]
["bitfinex","ETHUSD",1760283981439,0.29941943,4032.6,4030.5,1.0966]
["bitfinex","ETHUSD",1760283981590,0.29941943,4032.6,4031.9,2.48021156]
["bitfinex","ETHUSD",1760283982017,0.29941943,4032.6,4031.4,2.48050249]
["bitfinex","ETHUSD",1760283982223,0.29941943,4032.6,4031.8,2.48022239]
["bitfinex","ETHUSD",1760283982696,0.29941943,4032.6,4031.7,2.48034327]
["bitfinex","ETHUSD",1760283982935,8.186975,4032.5,4031.7,2.48034327]
["bitfinex","ETHUSD",1760283983143,1.92,4032.2,4030.3,0.002]
["bitfinex","ETHUSD",1760283983319,1.92,4032.0,4031.5,2.480405]
["bitfinex","ETHUSD",1760283983638,0.1101,4031.9,4031.5,2.480405]
["bitfinex","ETHUSD",1760283983797,2.47999842,4032.3,4031.4,2.480516]
["bitfinex","ETHUSD",1760283983999,2.336416,4032.0,4031.5,2.48045768]
["bitfinex","ETHUSD",1760283984197,0.1101,4031.9,4031.6,2.48038845]
["bitfinex","ETHUSD",1760283984439,0.18931943,4032.6,4030.6,2.48102019]
["bitfinex","ETHUSD",1760283984644,0.1101,4032.3,4030.7,3.04053499]
["bitfinex","ETHUSD",1760283984797,0.1101,4032.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760283985000,0.18931943,4032.6,4030.8,4.40088508]
["bitfinex","ETHUSD",1760283985200,0.18931943,4032.6,4030.9,0.6336]
["bitfinex","ETHUSD",1760283985434,0.18931943,4032.6,4031.9,2.48017304]
["bitfinex","ETHUSD",1760283985713,0.18931943,4032.6,4032.1,2.48008998]
["bitfinex","ETHUSD",1760283986041,0.1101,4032.5,4031.7,2.48034327]
["bitfinex","ETHUSD",1760283986598,0.18931943,4032.6,4030.7,3.04047521]
["bitfinex","ETHUSD",1760283986599,14.336312,4032.3,4030.7,3.04047521]
["bitfinex","ETHUSD",1760283986839,1.92,4032.0,4029.9,2.48140408]
["bitfinex","ETHUSD",1760283986999,1.92,4031.5,4030.3,2.48315475]
["bitfinex","ETHUSD",1760283987201,4.94985,4031.3,4030.3,0.002]
["bitfinex","ETHUSD",1760283987395,3.02035,4031.3,4030.3,0.002]
["bitfinex","ETHUSD",1760283987637,0.1101,4031.2,4030.7,2.48093164]
["bitfinex","ETHUSD",1760283987942,0.1101,4031.1,4030.8,2.48088737]
["bitfinex","ETHUSD",1760283988438,0.1101,4031.0,4030.7,2.48094922]
["bitfinex","ETHUSD",1760283988597,2.48028295,4031.8,4030.3,0.002]
["bitfinex","ETHUSD",1760283988799,0.1101,4031.3,4030.6,2.48100387]
["bitfinex","ETHUSD",1760283989210,0.1101,4031.3,4030.7,2.48095236]
["bitfinex","ETHUSD",1760283989416,0.1101,4031.3,4030.6,2.48100793]
["bitfinex","ETHUSD",1760283989832,2.480774,4031.0,4030.3,0.002]
["bitfinex","ETHUSD",1760283990042,0.1101,4031.2,4030.3,0.002]
["bitfinex","ETHUSD",1760283990043,1.92,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760283990201,23.77391631,4030.4,4030.3,0.0009]
["bitfinex","ETHUSD",1760283990395,11.53819915,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760283990739,1.92,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760283990947,0.0998,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760283991103,0.0998,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760283991305,0.0998,4030.4,4029.4,0.002]
["bitfinex","ETHUSD",1760283991538,0.0998,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760283991752,0.2211,4030.9,4030.5,2.48102162]
["bitfinex","ETHUSD",1760283991953,0.101,4030.8,4030.6,2.48101479]
["bitfinex","ETHUSD",1760283992224,0.101,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760283992420,0.101,4030.8,4029.8,2.4815059]
["bitfinex","ETHUSD",1760283992649,0.101,4030.8,4030.4,1.92]
["bitfinex","ETHUSD",1760283992832,0.101,4030.8,4030.6,2.48097477]
["bitfinex","ETHUSD",1760283993033,0.2199,4031.3,4030.1,2.481328]
["bitfinex","ETHUSD",1760283993034,0.3221,4031.3,4030.1,2.481328]
["bitfinex","ETHUSD",1760283993233,0.1022,4031.3,4030.3,2.48120487]
["bitfinex","ETHUSD",1760283993449,0.1022,4031.3,4029.9,0.24815059]
["bitfinex","ETHUSD",1760283993450,0.1022,4031.3,4030.2,1.92]
["bitfinex","ETHUSD",1760283993616,0.1022,4031.3,4031.1,2.4806889]
["bitfinex","ETHUSD",1760283993821,15.72201119,4031.2,4030.3,0.44013255]
["bitfinex","ETHUSD",1760283994027,15.61871119,4030.6,4029.4,0.002]
["bitfinex","ETHUSD",1760283994229,0.1033,4031.1,4029.4,0.002]
["bitfinex","ETHUSD",1760283994455,15.61871119,4030.8,4030.5,2.48107491]
["bitfinex","ETHUSD",1760283994630,15.61871119,4030.8,4030.4,2.48112459]
["bitfinex","ETHUSD",1760283994831,15.72201119,4030.8,4030.2,2.48124066]
["bitfinex","ETHUSD",1760283995031,15.72201119,4030.8,4029.4,2.48369832]
["bitfinex","ETHUSD",1760283995032,15.72201119,4030.8,4030.4,2.48109833]
["bitfinex","ETHUSD",1760283995232,15.72201119,4030.8,4030.5,2.48108031]
["bitfinex","ETHUSD",1760283995441,15.72201119,4030.8,4030.3,2.48115284]
["bitfinex","ETHUSD",1760283995643,15.72201119,4030.8,4030.5,2.48106462]
["bitfinex","ETHUSD",1760283996469,15.72201119,4030.8,4030.4,2.48114002]
["bitfinex","ETHUSD",1760283996644,0.1033,4030.7,4029.4,0.002]
["bitfinex","ETHUSD",1760283997023,0.1033,4030.7,4030.5,2.48105765]
["bitfinex","ETHUSD",1760283997225,0.2187,4031.7,4031.2,2.4806254]
["bitfinex","ETHUSD",1760283997226,0.322,4031.7,4031.2,2.4806254]
["bitfinex","ETHUSD",1760283997459,0.1033,4031.6,4029.9,1.92]
["bitfinex","ETHUSD",1760283997659,0.1033,4031.5,4030.9,2.48083513]
["bitfinex","ETHUSD",1760283997852,2.03701,4031.4,4030.9,2.48079066]
["bitfinex","ETHUSD",1760283998167,18.31776153,4031.7,4030.0,0.2383]
["bitfinex","ETHUSD",1760283998168,15.83741119,4031.7,4030.0,0.2383]
["bitfinex","ETHUSD",1760283998462,0.124,4030.5,4030.3,2.48117355]
["bitfinex","ETHUSD",1760283999250,0.124,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760283999493,0.124,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760283999789,2.48114331,4030.4,4028.3,0.463]
["bitfinex","ETHUSD",1760284000084,15.61871119,4029.5,4029.1,2.48193951]
["bitfinex","ETHUSD",1760284000280,18.10040867,4029.5,4027.7,0.463]
["bitfinex","ETHUSD",1760284000488,18.20370867,4029.5,4028.7,2.48217316]
["bitfinex","ETHUSD",1760284000652,18.20370867,4029.5,4028.6,2.48224484]
["bitfinex","ETHUSD",1760284000851,18.20370867,4029.5,4028.5,2.48225539]
["bitfinex","ETHUSD",1760284001266,2.48175907,4029.4,4028.4,2.48232444]
["bitfinex","ETHUSD",1760284001492,2.48175907,4029.4,4023.8,1.23109912]
["bitfinex","ETHUSD",1760284001493,15.61871119,4028.6,4025.1,3.75689544]
["bitfinex","ETHUSD",1760284001701,15.61871119,4027.9,4026.2,0.463]
["bitfinex","ETHUSD",1760284001995,15.61871119,4028.6,4026.2,0.463]
["bitfinex","ETHUSD",1760284001996,2.0233,4028.5,4026.2,0.463]
["bitfinex","ETHUSD",1760284002152,15.61871119,4028.6,4026.2,0.463]
["bitfinex","ETHUSD",1760284002153,15.61871119,4027.6,4026.2,0.463]
["bitfinex","ETHUSD",1760284002354,15.61871119,4027.6,4022.7,0.99999999]
["bitfinex","ETHUSD",1760284002355,15.61871119,4027.6,4026.9,2.48324217]
["bitfinex","ETHUSD",1760284002578,18.20598573,4027.6,4026.8,2.48334705]
["bitfinex","ETHUSD",1760284002781,15.72311119,4027.6,4025.8,2.48392155]
["bitfinex","ETHUSD",1760284002987,15.61871119,4027.6,4025.9,0.75769216]
["bitfinex","ETHUSD",1760284003299,0.2093,4028.4,4025.9,0.75769216]
["bitfinex","ETHUSD",1760284003300,15.61871119,4027.0,4026.5,2.48353916]
["bitfinex","ETHUSD",1760284003591,0.1044,4026.9,4025.9,0.29469216]
["bitfinex","ETHUSD",1760284003749,15.61871119,4027.0,4025.4,2.48420881]
["bitfinex","ETHUSD",1760284003946,15.61871119,4026.4,4024.6,0.463]
["bitfinex","ETHUSD",1760284004366,15.61871119,4026.4,4024.8,2.4845955]
["bitfinex","ETHUSD",1760284004590,15.61871119,4026.4,4025.1,1.92]
["bitfinex","ETHUSD",1760284004789,15.61871119,4026.4,4024.9,0.94975955]
["bitfinex","ETHUSD",1760284005000,15.61871119,4026.0,4024.5,0.463]
["bitfinex","ETHUSD",1760284005304,15.61871119,4026.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760284005305,0.4819,4025.9,4023.9,2.48515122]
["bitfinex","ETHUSD",1760284005595,2.48397833,4025.8,4024.5,2.4847785]
["bitfinex","ETHUSD",1760284005798,15.61871119,4025.5,4023.8,0.463]
["bitfinex","ETHUSD",1760284006149,15.83181119,4025.9,4025.2,2.48431579]
["bitfinex","ETHUSD",1760284006350,0.2131,4027.0,4025.2,0.24843158]
["bitfinex","ETHUSD",1760284006551,4.55024445,4029.5,4025.5,2.48416345]
["bitfinex","ETHUSD",1760284006552,15.61871119,4027.2,4025.5,2.48416345]
["bitfinex","ETHUSD",1760284006856,0.2117,4027.6,4027.2,2.48310468]
["bitfinex","ETHUSD",1760284007063,15.69601119,4027.8,4027.5,2.48291396]
["bitfinex","ETHUSD",1760284007064,15.61871119,4027.8,4027.5,2.48291396]
["bitfinex","ETHUSD",1760284007362,15.61871119,4027.9,4026.4,0.6336]
["bitfinex","ETHUSD",1760284007551,15.69471119,4028.7,4026.7,0.6336]
["bitfinex","ETHUSD",1760284007752,15.61871119,4028.7,4027.3,2.48305316]
["bitfinex","ETHUSD",1760284007952,15.61871119,4028.1,4027.5,0.6336]
["bitfinex","ETHUSD",1760284008148,2.932894,4027.5,4025.4,0.4366]
["bitfinex","ETHUSD",1760284008382,0.0786,4027.4,4026.0,2.48384231]
["bitfinex","ETHUSD",1760284008582,0.0786,4027.4,4026.7,2.48339077]
["bitfinex","ETHUSD",1760284008889,0.0786,4027.4,4026.4,2.48355946]
["bitfinex","ETHUSD",1760284009093,0.0786,4027.4,4026.7,2.48337283]
["bitfinex","ETHUSD",1760284009266,0.0786,4027.4,4026.7,2.48338051]
["bitfinex","ETHUSD",1760284009467,15.61871119,4028.4,4026.6,0.6336]
["bitfinex","ETHUSD",1760284009687,0.208,4029.2,4027.3,0.124]
["bitfinex","ETHUSD",1760284009688,0.124,4028.7,4027.3,0.124]
["bitfinex","ETHUSD",1760284009870,4.189868,4028.8,4026.9,0.6336]
["bitfinex","ETHUSD",1760284010068,4.189868,4028.8,4027.6,0.124]
["bitfinex","ETHUSD",1760284010069,0.124,4028.3,4027.6,0.124]
["bitfinex","ETHUSD",1760284010583,0.076,4028.7,4027.2,1.92]
["bitfinex","ETHUSD",1760284010791,0.124,4028.5,4027.8,0.124]
["bitfinex","ETHUSD",1760284010967,15.61871119,4028.3,4026.1,0.4366]
["bitfinex","ETHUSD",1760284011166,2.48069696,4031.2,4027.7,0.6336]
["bitfinex","ETHUSD",1760284011381,0.2067,4032.0,4026.3,15.84671119]
["bitfinex","ETHUSD",1760284011382,15.61871119,4028.8,4027.5,0.6336]
["bitfinex","ETHUSD",1760284011558,0.0773,4028.7,4026.8,0.6336]
["bitfinex","ETHUSD",1760284011760,2.4823044,4028.6,4027.0,0.6336]
["bitfinex","ETHUSD",1760284012086,0.0773,4028.7,4027.2,1.92]
["bitfinex","ETHUSD",1760284012283,0.0773,4028.7,4027.0,0.6336]
["bitfinex","ETHUSD",1760284012284,15.61871119,4028.8,4027.5,4.40292985]
["bitfinex","ETHUSD",1760284012451,15.61871119,4029.1,4027.5,0.6336]
["bitfinex","ETHUSD",1760284012655,15.61871119,4029.1,4028.7,2.48218714]
["bitfinex","ETHUSD",1760284012855,0.0773,4029.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1760284013051,15.61871119,4030.1,4027.7,0.6336]
["bitfinex","ETHUSD",1760284013304,15.61871119,4030.1,4027.6,0.54732532]
["bitfinex","ETHUSD",1760284013305,15.61871119,4030.1,4029.6,2.48157532]
["bitfinex","ETHUSD",1760284013605,15.61871119,4030.1,4029.8,2.4814623]
["bitfinex","ETHUSD",1760284013757,0.099,4031.5,4029.8,0.24814623]
["bitfinex","ETHUSD",1760284013958,0.099,4031.5,4031.1,2.48068263]
["bitfinex","ETHUSD",1760284014208,0.099,4031.5,4030.2,1.92]
["bitfinex","ETHUSD",1760284014519,15.61871119,4031.2,4029.5,0.6336]
["bitfinex","ETHUSD",1760284014702,15.61871119,4031.2,4029.2,0.6336]
["bitfinex","ETHUSD",1760284014703,0.099,4031.1,4029.2,0.6336]
["bitfinex","ETHUSD",1760284014875,0.099,4031.1,4028.3,2.48243609]
["bitfinex","ETHUSD",1760284014876,15.61871119,4030.6,4028.4,0.4366]
["bitfinex","ETHUSD",1760284015070,15.61871119,4030.6,4027.6,3.0301688]
["bitfinex","ETHUSD",1760284015071,15.61871119,4030.0,4028.5,0.6336]
["bitfinex","ETHUSD",1760284015383,3.739925,4030.1,4027.6,3.0301688]
["bitfinex","ETHUSD",1760284015384,15.61871119,4029.4,4027.6,0.54732532]
["bitfinex","ETHUSD",1760284015573,15.61871119,4028.8,4026.6,0.4366]
["bitfinex","ETHUSD",1760284015773,0.1,4028.7,4027.6,2.48280963]
["bitfinex","ETHUSD",1760284015978,0.1,4028.7,4027.6,2.48281965]
["bitfinex","ETHUSD",1760284016213,0.1,4028.7,4027.7,2.48278963]
["bitfinex","ETHUSD",1760284016414,0.1,4028.7,4026.8,2.48336147]
["bitfinex","ETHUSD",1760284016575,2.58219072,4028.7,4027.0,2.48323814]
["bitfinex","ETHUSD",1760284016912,2.58219072,4028.7,4027.8,2.48273325]
["bitfinex","ETHUSD",1760284017081,0.1946,4029.3,4027.3,0.4366]
["bitfinex","ETHUSD",1760284017082,0.2946,4029.3,4027.3,0.4366]
["bitfinex","ETHUSD",1760284017285,0.1,4029.3,4028.6,2.48224724]
["bitfinex","ETHUSD",1760284017615,15.72051119,4031.4,4028.9,0.6336]
["bitfinex","ETHUSD",1760284017814,5.200577,4030.7,4029.2,0.6336]
["bitfinex","ETHUSD",1760284018112,15.61871119,4030.8,4029.5,0.6336]
["bitfinex","ETHUSD",1760284018312,15.61871119,4030.8,4030.0,2.48136536]
["bitfinex","ETHUSD",1760284018520,15.61871119,4030.8,4029.4,1.92]
["bitfinex","ETHUSD",1760284018683,15.61871119,4030.8,4029.1,2.91852878]
["bitfinex","ETHUSD",1760284018684,15.61871119,4030.8,4029.6,1.92]
["bitfinex","ETHUSD",1760284018888,7.057217,4030.7,4029.6,4.40161881]
["bitfinex","ETHUSD",1760284019084,15.61871119,4030.8,4029.6,1.92]
["bitfinex","ETHUSD",1760284019615,2.813102,4030.7,4029.6,1.92]
["bitfinex","ETHUSD",1760284019813,15.61871119,4030.8,4029.6,1.92]
["bitfinex","ETHUSD",1760284019998,15.61871119,4030.8,4030.2,2.48126042]
["bitfinex","ETHUSD",1760284020202,15.61871119,4030.8,4029.6,2.37936815]
["bitfinex","ETHUSD",1760284020203,15.61871119,4031.4,4029.7,2.5536]
["bitfinex","ETHUSD",1760284020510,0.001,4033.1,4030.6,0.6336]
["bitfinex","ETHUSD",1760284020511,0.1029,4032.5,4030.6,0.6336]
["bitfinex","ETHUSD",1760284020713,0.1029,4032.5,4030.9,0.6336]
["bitfinex","ETHUSD",1760284020919,0.001,4033.1,4030.9,0.6336]
["bitfinex","ETHUSD",1760284021119,0.001,4033.1,4032.4,2.4799127]
["bitfinex","ETHUSD",1760284021432,0.1232,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1760284021577,0.001,4033.1,4032.4,2.47991229]
["bitfinex","ETHUSD",1760284021922,0.001,4033.1,4031.6,2.48035119]
["bitfinex","ETHUSD",1760284021923,0.1049,4032.5,4031.4,0.6336]
["bitfinex","ETHUSD",1760284022232,2.48000777,4032.3,4030.4,0.6336]
["bitfinex","ETHUSD",1760284022518,0.50657536,4032.3,4030.5,0.29902]
["bitfinex","ETHUSD",1760284022681,0.50657536,4032.3,4029.5,0.6286]
["bitfinex","ETHUSD",1760284022682,0.1049,4032.2,4029.5,0.6286]
["bitfinex","ETHUSD",1760284023023,0.001,4030.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760284023181,0.001,4030.7,4030.3,2.48114458]
["bitfinex","ETHUSD",1760284023379,0.001,4030.7,4029.2,2.48187757]
["bitfinex","ETHUSD",1760284023687,0.001,4030.7,4030.3,2.48119188]
["bitfinex","ETHUSD",1760284024013,0.001,4030.7,4029.0,0.4366]
["bitfinex","ETHUSD",1760284024171,0.001,4030.7,4029.1,2.48194385]
["bitfinex","ETHUSD",1760284024374,0.001,4030.7,4030.3,2.48118177]
["bitfinex","ETHUSD",1760284024571,0.001,4030.7,4030.4,2.48111689]
["bitfinex","ETHUSD",1760284024770,0.001,4030.7,4029.5,1.92]
["bitfinex","ETHUSD",1760284025181,0.001,4030.7,4030.3,2.48115726]
["bitfinex","ETHUSD",1760284025584,0.106,4030.6,4029.3,0.6336]
["bitfinex","ETHUSD",1760284025824,0.106,4030.6,4029.5,1.92]
["bitfinex","ETHUSD",1760284026028,0.106,4030.6,4029.4,1.92]
["bitfinex","ETHUSD",1760284026029,0.001,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760284026209,0.001,4030.7,4030.6,5.03462019]
["bitfinex","ETHUSD",1760284026513,0.001,4030.7,4030.6,5.47122019]
["bitfinex","ETHUSD",1760284026674,1e-08,4031.6,4031.5,5.03406632]
["bitfinex","ETHUSD",1760284027113,1e-08,4031.6,4031.5,4.40046632]
["bitfinex","ETHUSD",1760284027485,1e-08,4031.6,4030.0,0.4366]
["bitfinex","ETHUSD",1760284027688,1e-08,4031.6,4030.2,0.6336]
["bitfinex","ETHUSD",1760284028075,1e-08,4031.6,4030.1,0.2918039]
["bitfinex","ETHUSD",1760284028280,1e-08,4031.6,4031.1,2.48070409]
["bitfinex","ETHUSD",1760284028518,1e-08,4031.6,4030.5,1.92]
["bitfinex","ETHUSD",1760284028681,1e-08,4031.6,4031.1,2.48065424]
["bitfinex","ETHUSD",1760284028877,1e-08,4031.6,4030.0,0.4366]
["bitfinex","ETHUSD",1760284028878,1e-08,4031.6,4030.1,2.481328]
["bitfinex","ETHUSD",1760284029101,1e-08,4031.6,4031.2,2.48061237]
["bitfinex","ETHUSD",1760284029323,1e-08,4031.6,4030.2,1.92]
["bitfinex","ETHUSD",1760284029631,1e-08,4031.6,4031.4,2.48051945]
["bitfinex","ETHUSD",1760284029929,1e-08,4031.6,4030.3,0.4837928]
["bitfinex","ETHUSD",1760284030091,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284030729,1e-08,4031.6,4030.9,1.92]
["bitfinex","ETHUSD",1760284030931,1e-08,4031.6,4030.5,1.92]
["bitfinex","ETHUSD",1760284031115,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284031440,1e-08,4031.6,4030.6,2.48102019]
["bitfinex","ETHUSD",1760284031594,1e-08,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1760284031934,1e-08,4031.6,4031.3,2.48058015]
["bitfinex","ETHUSD",1760284032090,1e-08,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1760284032091,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284032291,1e-08,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1760284032491,1e-08,4031.6,4031.3,2.48058506]
["bitfinex","ETHUSD",1760284032727,0.09900001,4031.6,4031.2,2.48064967]
["bitfinex","ETHUSD",1760284032971,0.09900001,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1760284033132,0.09900001,4031.6,4031.2,2.48063974]
["bitfinex","ETHUSD",1760284033341,0.3203,4031.5,4031.1,0.124]
["bitfinex","ETHUSD",1760284033521,0.124,4031.2,4030.5,0.124]
["bitfinex","ETHUSD",1760284033688,0.124,4031.2,4030.9,2.48083079]
["bitfinex","ETHUSD",1760284034106,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760284034317,0.124,4031.2,4030.5,0.124]
["bitfinex","ETHUSD",1760284034517,0.124,4031.2,4030.5,2.60506844]
["bitfinex","ETHUSD",1760284034715,2.800785,4031.5,4030.8,2.48087845]
["bitfinex","ETHUSD",1760284034916,0.124,4031.0,4030.3,0.124]
["bitfinex","ETHUSD",1760284035328,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284036612,1e-08,4031.6,4030.4,0.4366]
["bitfinex","ETHUSD",1760284036837,1e-08,4031.6,4030.6,1.92]
["bitfinex","ETHUSD",1760284037067,1e-08,4031.6,4030.6,3.02810831]
["bitfinex","ETHUSD",1760284037268,1e-08,4031.6,4030.7,2.48095864]
["bitfinex","ETHUSD",1760284037469,1e-08,4031.6,4031.4,2.48049247]
["bitfinex","ETHUSD",1760284037768,1e-08,4031.6,4030.6,0.54712818]
["bitfinex","ETHUSD",1760284037769,1e-08,4031.6,4031.3,2.48057055]
["bitfinex","ETHUSD",1760284037939,1e-08,4031.6,4031.1,2.48071246]
["bitfinex","ETHUSD",1760284038145,1e-08,4031.6,4031.0,2.4807297]
["bitfinex","ETHUSD",1760284038370,1e-08,4031.6,4031.0,2.48073115]
["bitfinex","ETHUSD",1760284038542,1e-08,4031.6,4031.3,2.48054863]
["bitfinex","ETHUSD",1760284038745,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284041334,1e-08,4031.6,4031.5,2.97656782]
["bitfinex","ETHUSD",1760284041641,0.32030001,4031.6,4031.1,2.4806707]
["bitfinex","ETHUSD",1760284041966,1e-08,4031.6,4030.9,2.48083155]
["bitfinex","ETHUSD",1760284042165,1e-08,4031.6,4030.8,2.48087632]
["bitfinex","ETHUSD",1760284042367,1e-08,4031.6,4030.9,2.48081636]
["bitfinex","ETHUSD",1760284042567,1e-08,4031.6,4031.3,2.48058503]
["bitfinex","ETHUSD",1760284042730,1e-08,4031.6,4030.6,2.48102019]
["bitfinex","ETHUSD",1760284042731,1e-08,4031.6,4031.4,2.48052261]
["bitfinex","ETHUSD",1760284042931,1e-08,4031.6,4031.2,2.48059625]
["bitfinex","ETHUSD",1760284043250,1e-08,4031.6,4030.7,1.92]
["bitfinex","ETHUSD",1760284043442,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284044370,1e-08,4031.6,4030.9,1.92]
["bitfinex","ETHUSD",1760284044533,1e-08,4031.6,4031.3,2.4805373]
["bitfinex","ETHUSD",1760284044735,16.1648961,4031.5,4030.3,2.48320361]
["bitfinex","ETHUSD",1760284044973,16.1648961,4031.5,4030.3,0.25032036]
["bitfinex","ETHUSD",1760284045280,16.1648961,4031.5,4030.9,2.48079774]
["bitfinex","ETHUSD",1760284045480,16.2888961,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760284045683,0.2242,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760284045974,0.124,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760284046145,0.124,4031.5,4031.1,2.48066874]
["bitfinex","ETHUSD",1760284046354,0.124,4031.5,4031.0,2.48072768]
["bitfinex","ETHUSD",1760284046650,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284048459,1e-08,4031.6,4030.3,0.4386]
["bitfinex","ETHUSD",1760284048633,0.099,4031.5,4030.3,0.002]
["bitfinex","ETHUSD",1760284048967,1e-08,4031.6,4031.3,2.48058125]
["bitfinex","ETHUSD",1760284049371,0.09900001,4031.6,4031.3,2.48057727]
["bitfinex","ETHUSD",1760284049569,0.09900001,4031.6,4031.1,2.48070764]
["bitfinex","ETHUSD",1760284049769,0.09900001,4031.6,4030.4,1.92]
["bitfinex","ETHUSD",1760284049973,0.09900001,4031.6,4030.4,2.48114331]
["bitfinex","ETHUSD",1760284050160,0.09900001,4031.6,4030.5,0.27314697]
["bitfinex","ETHUSD",1760284050380,1e-08,4031.6,4031.3,2.48053314]
["bitfinex","ETHUSD",1760284050882,1e-08,4031.6,4031.2,2.48065092]
["bitfinex","ETHUSD",1760284051200,1e-08,4031.6,4030.6,1.92]
["bitfinex","ETHUSD",1760284051364,1e-08,4031.6,4031.3,2.48058519]
["bitfinex","ETHUSD",1760284051558,1e-08,4031.6,4031.2,2.48063474]
["bitfinex","ETHUSD",1760284051760,1e-08,4031.6,4030.8,2.48085628]
["bitfinex","ETHUSD",1760284052104,1e-08,4031.6,4029.5,0.4366]
["bitfinex","ETHUSD",1760284052105,4.2181,4031.4,4029.5,0.4366]
["bitfinex","ETHUSD",1760284052303,4.6191,4031.2,4029.5,0.4366]
["bitfinex","ETHUSD",1760284052511,4.6191,4031.2,4029.4,2.48372955]
["bitfinex","ETHUSD",1760284052512,2.48114331,4030.4,4029.4,0.002]
["bitfinex","ETHUSD",1760284052799,21.46934725,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284053108,16.0646961,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284053262,16.1657961,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284053589,23.42185025,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284054089,24.37936725,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284054259,23.67736725,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284054860,19.7603891,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284055758,19.5116961,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284055960,21.99314725,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284057292,16.2555961,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284057492,0.291,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284057697,25.65200525,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284058467,28.08776333,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284058786,26.16675333,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284059299,24.82490333,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284059603,25.33931133,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284059792,21.29711133,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284059992,32.22070033,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284060606,34.14070033,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284060800,23.21711133,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284061104,37.59337333,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284061298,30.36282233,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760284061508,45.134,4035.4,4029.8,2.48345451]
["bitfinex","ETHUSD",1760284061509,0.099,4030.5,4029.8,2.48345451]
["bitfinex","ETHUSD",1760284061804,0.124,4030.9,4030.2,2.60526338]
["bitfinex","ETHUSD",1760284062004,0.124,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760284062204,0.124,4030.9,4030.2,2.60520813]
["bitfinex","ETHUSD",1760284062503,0.124,4030.9,4030.2,2.60526103]
["bitfinex","ETHUSD",1760284062684,0.124,4030.9,4030.3,2.48120442]
["bitfinex","ETHUSD",1760284062883,0.124,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760284063070,7.777828,4031.7,4030.1,0.6336]
["bitfinex","ETHUSD",1760284063274,2.48058091,4031.4,4030.7,2.48094249]
["bitfinex","ETHUSD",1760284063474,2.48058091,4031.4,4030.1,0.6336]
["bitfinex","ETHUSD",1760284063475,16.0646961,4031.8,4030.1,0.6336]
["bitfinex","ETHUSD",1760284063674,16.0646961,4031.8,4031.4,2.48047312]
["bitfinex","ETHUSD",1760284063972,0.001,4032.1,4030.5,1.92]
["bitfinex","ETHUSD",1760284063973,0.001,4032.1,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284064603,0.001,4032.1,4031.5,2.91706632]
["bitfinex","ETHUSD",1760284064772,0.001,4032.1,4031.5,5.37683138]
["bitfinex","ETHUSD",1760284064971,0.001,4032.1,4031.5,6.01043138]
["bitfinex","ETHUSD",1760284067381,0.001,4032.1,4031.5,4.40046632]
["bitfinex","ETHUSD",1760284067578,0.1033,4032.1,4030.1,0.4659]
["bitfinex","ETHUSD",1760284067897,0.09900001,4031.6,4031.0,2.48074542]
["bitfinex","ETHUSD",1760284068074,0.09900001,4031.6,4029.6,2.48160533]
["bitfinex","ETHUSD",1760284068075,0.09900001,4031.6,4029.6,2.94750533]
["bitfinex","ETHUSD",1760284068276,1e-08,4031.6,4030.0,2.48138957]
["bitfinex","ETHUSD",1760284068503,1e-08,4031.6,4030.6,2.48096664]
["bitfinex","ETHUSD",1760284068504,6.97161001,4031.6,4030.6,2.48096664]
["bitfinex","ETHUSD",1760284068705,16.1648961,4031.5,4029.4,0.4679]
["bitfinex","ETHUSD",1760284068915,2.48078138,4031.0,4029.8,2.48346613]
["bitfinex","ETHUSD",1760284069123,6.921761,4030.7,4029.9,2.48143169]
["bitfinex","ETHUSD",1760284069412,0.1002,4030.9,4029.9,2.48144344]
["bitfinex","ETHUSD",1760284069575,2.48089709,4030.8,4030.0,2.48136262]
["bitfinex","ETHUSD",1760284069776,0.1002,4030.9,4029.8,0.002]
["bitfinex","ETHUSD",1760284069777,2.58105506,4030.9,4029.8,0.002]
["bitfinex","ETHUSD",1760284069976,2.58105506,4030.9,4030.1,2.48131783]
["bitfinex","ETHUSD",1760284070207,2.48057693,4031.4,4029.8,0.002]
["bitfinex","ETHUSD",1760284070426,0.10020001,4031.6,4029.8,3.0215]
["bitfinex","ETHUSD",1760284070576,1e-08,4031.6,4030.3,2.48120487]
["bitfinex","ETHUSD",1760284070909,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284071228,1e-08,4031.6,4030.5,0.6336]
["bitfinex","ETHUSD",1760284071374,1e-08,4031.6,4030.4,0.4659]
["bitfinex","ETHUSD",1760284071375,1e-08,4031.6,4030.0,0.4659]
["bitfinex","ETHUSD",1760284071575,1e-08,4031.6,4030.1,0.6336]
["bitfinex","ETHUSD",1760284071912,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284073077,1e-08,4031.6,4031.5,2.60446632]
["bitfinex","ETHUSD",1760284073278,1e-08,4031.6,4030.7,1.92]
["bitfinex","ETHUSD",1760284073498,1e-08,4031.6,4031.3,2.48058683]
["bitfinex","ETHUSD",1760284073714,1e-08,4031.6,4030.9,2.48077699]
["bitfinex","ETHUSD",1760284073880,0.2288,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1760284074219,0.2288,4031.5,4030.9,2.60483132]
["bitfinex","ETHUSD",1760284074421,0.1048,4031.5,4029.9,2.48139725]
["bitfinex","ETHUSD",1760284074612,0.124,4031.2,4030.9,2.48082779]
["bitfinex","ETHUSD",1760284074798,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284075616,1e-08,4031.6,4030.0,2.48134529]
["bitfinex","ETHUSD",1760284075617,0.32210001,4031.6,4030.3,3.11480487]
["bitfinex","ETHUSD",1760284075823,4.850128,4031.5,4029.8,0.4679]
["bitfinex","ETHUSD",1760284075985,2.537654,4031.5,4030.8,2.48087908]
["bitfinex","ETHUSD",1760284076391,0.32210001,4031.6,4030.9,2.48083056]
["bitfinex","ETHUSD",1760284076587,2.48050868,4031.5,4030.7,2.48093658]
["bitfinex","ETHUSD",1760284076815,0.32210001,4031.6,4030.6,2.48101063]
["bitfinex","ETHUSD",1760284077021,0.32210001,4031.6,4030.4,2.48109401]
["bitfinex","ETHUSD",1760284077209,0.32210001,4031.6,4030.7,2.48089828]
["bitfinex","ETHUSD",1760284077210,2.48046632,4031.5,4030.7,2.48089828]
["bitfinex","ETHUSD",1760284077724,2.4805554,4031.4,4030.6,2.48100264]
["bitfinex","ETHUSD",1760284078517,1e-08,4031.6,4030.1,1.92]
["bitfinex","ETHUSD",1760284078817,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760284079025,1e-08,4031.6,4031.5,3.11406632]
["bitfinex","ETHUSD",1760284079235,1e-08,4031.6,4031.5,2.94636632]
["bitfinex","ETHUSD",1760284079412,1e-08,4031.6,4031.5,5.49996632]
["bitfinex","ETHUSD",1760284080324,16.0676961,4033.9,4033.0,2.47954376]
["bitfinex","ETHUSD",1760284080325,0.003,4033.9,4033.0,2.47954376]
["bitfinex","ETHUSD",1760284080533,0.003,4033.9,4032.3,2.4799311]
["bitfinex","ETHUSD",1760284080534,16.1636961,4033.5,4031.6,2.9462482]
["bitfinex","ETHUSD",1760284080822,16.0646961,4033.5,4031.8,0.6336]
["bitfinex","ETHUSD",1760284081021,16.0646961,4033.5,4033.0,2.47954376]
["bitfinex","ETHUSD",1760284081197,16.0646961,4033.5,4032.9,2.47958855]
["bitfinex","ETHUSD",1760284081402,16.0646961,4033.5,4032.0,2.48011278]
["bitfinex","ETHUSD",1760284081911,16.0646961,4033.5,4032.8,2.47966311]
["bitfinex","ETHUSD",1760284082334,16.0646961,4033.5,4032.8,2.47965575]
["bitfinex","ETHUSD",1760284082538,16.0646961,4033.5,4032.0,1.92]
["bitfinex","ETHUSD",1760284082739,16.0646961,4033.5,4029.8,2.48348022]
["bitfinex","ETHUSD",1760284082740,16.1636961,4033.0,4031.1,0.4659]
["bitfinex","ETHUSD",1760284082904,16.1636961,4033.0,4032.3,2.47996711]
["bitfinex","ETHUSD",1760284083401,18.64325313,4033.0,4032.3,2.47996711]
["bitfinex","ETHUSD",1760284083744,0.001,4033.1,4029.5,0.002]
["bitfinex","ETHUSD",1760284083745,16.0646961,4032.5,4029.5,0.002]
["bitfinex","ETHUSD",1760284083948,16.0646961,4031.9,4030.2,0.4659]
["bitfinex","ETHUSD",1760284084099,0.3244,4031.8,4030.2,0.4659]
["bitfinex","ETHUSD",1760284084310,16.0646961,4031.4,4030.0,0.002]
["bitfinex","ETHUSD",1760284084647,2.48076708,4031.1,4030.0,0.002]
["bitfinex","ETHUSD",1760284084816,2.48076708,4031.1,4030.6,0.124]
["bitfinex","ETHUSD",1760284084817,2.48077058,4031.1,4030.6,0.124]
["bitfinex","ETHUSD",1760284085022,0.1003,4031.0,4030.6,0.124]
["bitfinex","ETHUSD",1760284085208,0.1003,4030.9,4030.6,0.124]
["bitfinex","ETHUSD",1760284085406,0.124,4030.9,4030.1,2.48126663]
["bitfinex","ETHUSD",1760284085649,0.099,4032.4,4030.4,1.92]
["bitfinex","ETHUSD",1760284085851,2.480297,4031.8,4031.2,0.124]
["bitfinex","ETHUSD",1760284086010,0.3481,4031.9,4031.2,0.124]
["bitfinex","ETHUSD",1760284086210,2.48102161,4030.6,4030.2,0.124]
["bitfinex","ETHUSD",1760284086410,0.1003,4030.6,4030.2,0.124]
["bitfinex","ETHUSD",1760284086719,2.48090535,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1760284086920,0.124,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760284087116,2.48102149,4030.6,4030.2,0.124]
["bitfinex","ETHUSD",1760284087343,0.1003,4030.5,4030.2,0.124]
["bitfinex","ETHUSD",1760284087866,2.48094533,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1760284088016,2.48096283,4030.7,4030.2,0.124]
["bitfinex","ETHUSD",1760284088216,16.2889961,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760284088559,2.58126229,4030.7,4030.2,0.124]
["bitfinex","ETHUSD",1760284088718,2.58127501,4030.7,4030.2,0.124]
["bitfinex","ETHUSD",1760284088918,16.1886961,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760284089249,0.124,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760284089458,0.124,4030.9,4030.4,2.48113708]
["bitfinex","ETHUSD",1760284089654,0.124,4030.9,4030.3,2.48119419]
["bitfinex","ETHUSD",1760284089856,16.0646961,4031.9,4030.3,0.6336]
["bitfinex","ETHUSD",1760284090048,0.124,4031.7,4031.2,2.48064849]
["bitfinex","ETHUSD",1760284090241,0.124,4031.7,4031.2,2.60464849]
["bitfinex","ETHUSD",1760284090540,7.4507,4032.3,4031.3,2.48058938]
["bitfinex","ETHUSD",1760284090743,16.1886961,4031.9,4031.2,0.124]
["bitfinex","ETHUSD",1760284090922,2.47946244,4033.2,4029.1,2.4839107]
["bitfinex","ETHUSD",1760284090923,1e-08,4033.9,4033.0,2.47954376]
["bitfinex","ETHUSD",1760284091123,0.1026,4035.9,4033.4,4.39925129]
["bitfinex","ETHUSD",1760284091373,0.1026,4035.9,4034.2,0.6336]
["bitfinex","ETHUSD",1760284091656,0.1026,4035.9,4034.1,1.92]
["bitfinex","ETHUSD",1760284091820,2.5733,4035.8,4035.1,2.47824732]
["bitfinex","ETHUSD",1760284092020,2.5733,4035.8,4033.9,2.1541]
["bitfinex","ETHUSD",1760284092021,16.0646961,4035.2,4033.3,1.92]
["bitfinex","ETHUSD",1760284092242,2.96658,4035.0,4032.7,0.4659]
["bitfinex","ETHUSD",1760284092462,2.96658,4035.0,4034.0,2.47889897]
["bitfinex","ETHUSD",1760284092671,11.471483,4034.8,4034.2,2.47878161]
["bitfinex","ETHUSD",1760284092955,11.106902,4034.8,4034.3,2.4787364]
["bitfinex","ETHUSD",1760284093122,16.082899,4034.3,4032.1,2.48006271]
["bitfinex","ETHUSD",1760284093454,0.1026,4034.2,4032.7,2.5536]
["bitfinex","ETHUSD",1760284093656,1.60646961,4035.1,4033.1,1.92]
["bitfinex","ETHUSD",1760284093869,0.003,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760284096155,0.1939,4036.0,4033.7,1.92]
["bitfinex","ETHUSD",1760284096339,0.1026,4036.3,4035.3,2.47807094]
["bitfinex","ETHUSD",1760284096522,0.1026,4036.3,4035.6,2.47789178]
["bitfinex","ETHUSD",1760284096956,0.1035,4036.0,4035.6,2.47789178]
["bitfinex","ETHUSD",1760284097163,16.0676961,4036.4,4035.5,2.47796769]
["bitfinex","ETHUSD",1760284097337,0.1035,4035.9,4035.3,2.47807031]
["bitfinex","ETHUSD",1760284097533,0.1035,4035.9,4035.2,2.47814687]
["bitfinex","ETHUSD",1760284097534,0.1035,4035.9,4034.9,2.47837616]
["bitfinex","ETHUSD",1760284097735,0.003,4036.4,4034.4,0.6336]
["bitfinex","ETHUSD",1760284098070,0.003,4036.4,4035.6,2.47791197]
["bitfinex","ETHUSD",1760284098225,0.003,4036.4,4035.8,2.47781708]
["bitfinex","ETHUSD",1760284098430,0.003,4036.4,4035.7,2.47787466]
["bitfinex","ETHUSD",1760284098955,0.003,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1760284099386,0.003,4036.4,4036.3,2.90641653]
["bitfinex","ETHUSD",1760284099534,0.221,4038.7,4037.8,2.47659616]
["bitfinex","ETHUSD",1760284099735,0.221,4038.7,4036.4,5.03105515]
["bitfinex","ETHUSD",1760284099736,2.47620678,4038.5,4037.6,2.47666791]
["bitfinex","ETHUSD",1760284099930,0.79270508,4038.4,4036.8,0.6336]
["bitfinex","ETHUSD",1760284100129,0.3229,4038.7,4038.0,2.47646713]
["bitfinex","ETHUSD",1760284100130,4.458166,4038.6,4038.0,2.47646713]
["bitfinex","ETHUSD",1760284100473,4.458166,4038.6,4035.5,2.47796463]
["bitfinex","ETHUSD",1760284100474,2.47648246,4038.0,4035.5,2.47796463]
["bitfinex","ETHUSD",1760284100686,1.92,4037.2,4034.6,0.4289]
["bitfinex","ETHUSD",1760284100883,1.92,4036.7,4034.6,0.4289]
["bitfinex","ETHUSD",1760284101185,0.103,4036.6,4034.6,0.4289]
["bitfinex","ETHUSD",1760284101359,0.103,4037.0,4036.3,2.47746812]
["bitfinex","ETHUSD",1760284101561,0.2023,4036.9,4034.9,0.6336]
["bitfinex","ETHUSD",1760284101776,1.92,4036.8,4035.1,0.6336]
["bitfinex","ETHUSD",1760284102083,0.2023,4036.9,4035.2,1.92]
["bitfinex","ETHUSD",1760284102270,5.408345,4036.9,4035.9,2.47772863]
["bitfinex","ETHUSD",1760284102459,2.47744618,4036.5,4035.1,2.5536]
["bitfinex","ETHUSD",1760284102660,2.47720967,4036.8,4035.1,0.6336]
["bitfinex","ETHUSD",1760284102861,2.47720967,4036.8,4035.2,2.47818024]
["bitfinex","ETHUSD",1760284102862,9.752558,4036.6,4035.2,2.47818024]
["bitfinex","ETHUSD",1760284103061,9.752558,4036.6,4034.9,2.47835065]
["bitfinex","ETHUSD",1760284103062,1.92,4036.3,4034.1,2.47886765]
["bitfinex","ETHUSD",1760284103389,2.47757791,4036.2,4034.0,0.6637]
["bitfinex","ETHUSD",1760284103566,2.5806349,4036.2,4035.4,2.47802266]
["bitfinex","ETHUSD",1760284103891,2.47769352,4036.1,4035.3,2.47812211]
["bitfinex","ETHUSD",1760284104182,0.50582263,4036.0,4035.3,2.47812211]
["bitfinex","ETHUSD",1760284104548,2.58058528,4036.2,4034.5,0.4289]
["bitfinex","ETHUSD",1760284104749,2.47765609,4036.1,4035.1,2.47820155]
["bitfinex","ETHUSD",1760284104949,2.47765609,4036.1,4034.6,1.92]
["bitfinex","ETHUSD",1760284104950,2.023302,4036.0,4035.0,2.47830192]
["bitfinex","ETHUSD",1760284105155,2.47786494,4035.8,4035.1,2.47824979]
["bitfinex","ETHUSD",1760284105584,2.47786494,4035.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760284105585,2.47783581,4035.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760284105765,2.47783581,4035.8,4034.6,1.92]
["bitfinex","ETHUSD",1760284105969,2.47783581,4035.8,4035.0,2.47825898]
["bitfinex","ETHUSD",1760284106276,2.47777501,4035.9,4035.1,2.47820187]
["bitfinex","ETHUSD",1760284106684,2.47777501,4035.9,4035.2,2.47816649]
["bitfinex","ETHUSD",1760284106875,0.2023,4036.1,4034.6,0.6336]
["bitfinex","ETHUSD",1760284107075,4.93739802,4036.5,4035.4,2.47802113]
["bitfinex","ETHUSD",1760284107276,4.37996408,4036.5,4035.3,2.47813049]
["bitfinex","ETHUSD",1760284107475,2.47705091,4037.1,4036.3,2.47751025]
["bitfinex","ETHUSD",1760284107667,2.47678018,4037.5,4035.7,0.4289]
["bitfinex","ETHUSD",1760284107868,0.103,4037.6,4035.8,0.6336]
["bitfinex","ETHUSD",1760284108090,0.2041,4037.9,4036.8,2.47718066]
["bitfinex","ETHUSD",1760284108091,0.103,4037.8,4036.8,2.47718066]
["bitfinex","ETHUSD",1760284108310,0.103,4037.8,4037.1,2.4770043]
["bitfinex","ETHUSD",1760284108608,2.57964987,4037.8,4036.6,2.47727855]
["bitfinex","ETHUSD",1760284108777,2.57964987,4037.8,4036.2,1.92]
["bitfinex","ETHUSD",1760284108778,0.27837499,4037.7,4036.2,1.92]
["bitfinex","ETHUSD",1760284108979,0.27837499,4037.7,4035.5,0.6336]
["bitfinex","ETHUSD",1760284108980,15.57160967,4037.4,4035.6,1.92]
["bitfinex","ETHUSD",1760284109190,0.103,4037.6,4035.8,0.6336]
["bitfinex","ETHUSD",1760284109503,0.2041,4037.9,4035.9,0.4289]
["bitfinex","ETHUSD",1760284109705,4.6006351,4037.9,4037.1,2.47698686]
["bitfinex","ETHUSD",1760284109897,2.02752448,4037.8,4037.2,2.47695524]
["bitfinex","ETHUSD",1760284110099,2.02752448,4037.8,4037.2,2.47695902]
["bitfinex","ETHUSD",1760284110270,2.02752448,4037.8,4037.2,2.47691127]
["bitfinex","ETHUSD",1760284110475,2.02752448,4037.8,4036.5,2.47737565]
["bitfinex","ETHUSD",1760284110476,2.02752448,4037.8,4037.1,2.47701684]
["bitfinex","ETHUSD",1760284110680,2.02752448,4037.8,4037.2,2.47692099]
["bitfinex","ETHUSD",1760284110974,2.23027124,4037.7,4037.1,2.47701595]
["bitfinex","ETHUSD",1760284111283,2.35347124,4037.7,4037.1,2.47702097]
["bitfinex","ETHUSD",1760284111695,2.35347124,4037.7,4037.0,2.60028159]
["bitfinex","ETHUSD",1760284111908,2.35347124,4037.7,4037.0,2.60028526]
["bitfinex","ETHUSD",1760284112083,2.35347124,4037.7,4037.1,2.47697854]
["bitfinex","ETHUSD",1760284112606,2.35347124,4037.7,4037.2,2.47695492]
["bitfinex","ETHUSD",1760284112812,2.45647124,4037.7,4037.2,2.47695492]
["bitfinex","ETHUSD",1760284113107,2.45647124,4037.7,4037.1,2.47701378]
["bitfinex","ETHUSD",1760284114009,2.45647124,4037.7,4037.2,2.47694998]
["bitfinex","ETHUSD",1760284114308,2.45647124,4037.7,4037.1,2.47701638]
["bitfinex","ETHUSD",1760284114496,0.32,4038.7,4037.8,2.47657437]
["bitfinex","ETHUSD",1760284114677,0.32,4038.7,4038.1,2.47640799]
["bitfinex","ETHUSD",1760284114877,0.32,4038.7,4036.9,0.6336]
["bitfinex","ETHUSD",1760284115197,0.001,4037.7,4037.6,2.4767062]
["bitfinex","ETHUSD",1760284116027,0.001,4037.7,4037.6,2.9056062]
["bitfinex","ETHUSD",1760284116514,0.001,4037.7,4037.6,5.99744959]
["bitfinex","ETHUSD",1760284119299,0.001,4037.7,4037.6,7.91505419]
["bitfinex","ETHUSD",1760284120990,0.001,4037.7,4037.6,23.48666386]
["bitfinex","ETHUSD",1760284121218,0.001,4037.7,4037.6,22.05666386]
["bitfinex","ETHUSD",1760284121424,1e-08,4040.0,4039.9,3.10890879]
["bitfinex","ETHUSD",1760284121692,1e-08,4040.0,4039.9,5.76869967]
["bitfinex","ETHUSD",1760284121918,0.0272,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760284123239,1.27503327,4046.0,4041.1,2.47453443]
["bitfinex","ETHUSD",1760284123240,46.13299999,4049.1,4041.7,0.6336]
["bitfinex","ETHUSD",1760284123441,5.516938,4045.3,4041.8,0.4289]
["bitfinex","ETHUSD",1760284123605,14.22458,4044.2,4041.9,0.6336]
["bitfinex","ETHUSD",1760284123814,15.57160967,4043.7,4041.9,0.6336]
["bitfinex","ETHUSD",1760284124033,4.618,4043.6,4042.4,2.4737266]
["bitfinex","ETHUSD",1760284124237,4.618,4043.6,4041.6,2.47421576]
["bitfinex","ETHUSD",1760284124238,7.560972,4043.0,4040.8,0.4289]
["bitfinex","ETHUSD",1760284124452,4.752147,4042.4,4041.8,0.1232]
["bitfinex","ETHUSD",1760284124741,4.752147,4042.4,4040.9,2.47464884]
["bitfinex","ETHUSD",1760284124742,15.57160967,4041.9,4041.6,0.1232]
["bitfinex","ETHUSD",1760284124909,15.70770967,4041.9,4041.6,0.1232]
["bitfinex","ETHUSD",1760284125215,15.70770967,4041.9,4039.1,2.47575253]
["bitfinex","ETHUSD",1760284125216,16.082899,4041.5,4040.5,0.1232]
["bitfinex","ETHUSD",1760284125421,2.59789623,4040.9,4039.9,2.47530446]
["bitfinex","ETHUSD",1760284125619,0.1232,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1760284125821,0.32752,4041.2,4040.5,2.59813716]
["bitfinex","ETHUSD",1760284126021,0.1232,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1760284126222,6.01594289,4041.2,4039.9,2.47526613]
["bitfinex","ETHUSD",1760284126410,4.541394,4041.1,4039.6,2.47546457]
["bitfinex","ETHUSD",1760284126611,4.541394,4041.1,4039.3,3.13935874]
["bitfinex","ETHUSD",1760284126612,2.47496609,4040.5,4039.5,2.47553489]
["bitfinex","ETHUSD",1760284126813,2.027,4041.0,4038.8,0.4289]
["bitfinex","ETHUSD",1760284127043,2.027,4041.0,4038.2,0.6637]
["bitfinex","ETHUSD",1760284127044,6.489303,4040.4,4038.2,0.6637]
["bitfinex","ETHUSD",1760284127208,15.57160967,4040.5,4038.2,0.6637]
["bitfinex","ETHUSD",1760284127209,0.107,4040.3,4038.2,0.6637]
["bitfinex","ETHUSD",1760284127413,2.47551095,4039.6,4038.2,0.6637]
["bitfinex","ETHUSD",1760284127722,0.107,4041.6,4038.3,2.372]
["bitfinex","ETHUSD",1760284127936,2.47476036,4040.8,4039.5,2.47550161]
["bitfinex","ETHUSD",1760284128123,2.47503675,4040.4,4039.4,2.47561213]
["bitfinex","ETHUSD",1760284128330,2.42506425,4040.3,4039.3,2.47561747]
["bitfinex","ETHUSD",1760284128512,0.107,4040.7,4038.5,2.5536]
["bitfinex","ETHUSD",1760284128513,0.107,4040.7,4040.0,2.47522406]
["bitfinex","ETHUSD",1760284128709,15.57160967,4041.1,4039.2,0.6336]
["bitfinex","ETHUSD",1760284128913,4.58068597,4041.0,4039.3,0.6336]
["bitfinex","ETHUSD",1760284129235,2.02592956,4041.0,4039.4,0.54813202]
["bitfinex","ETHUSD",1760284129452,2.026882,4040.9,4040.0,2.47521439]
["bitfinex","ETHUSD",1760284129646,2.026882,4040.9,4039.2,2.47572084]
["bitfinex","ETHUSD",1760284129944,3.94592956,4041.0,4039.1,2.47574621]
["bitfinex","ETHUSD",1760284129945,5.618,4040.4,4039.1,2.47574621]
["bitfinex","ETHUSD",1760284130143,8.879034,4040.3,4038.4,2.4762282]
["bitfinex","ETHUSD",1760284130440,2.47501615,4040.4,4038.1,0.452]
["bitfinex","ETHUSD",1760284130441,4.90458,4039.8,4038.1,2.92835845]
["bitfinex","ETHUSD",1760284130661,1.92,4040.4,4037.2,0.49722738]
["bitfinex","ETHUSD",1760284130662,5.455165,4040.5,4039.7,2.47541981]
["bitfinex","ETHUSD",1760284130881,5.455165,4040.5,4039.5,2.4754954]
["bitfinex","ETHUSD",1760284131063,0.107,4040.6,4040.0,2.47518657]
["bitfinex","ETHUSD",1760284131252,0.107,4040.6,4039.4,4.39561519]
["bitfinex","ETHUSD",1760284131448,15.57160967,4040.8,4040.3,2.4750636]
["bitfinex","ETHUSD",1760284131663,0.107,4041.1,4039.5,0.50292152]
["bitfinex","ETHUSD",1760284131866,0.107,4041.1,4039.3,0.6336]
["bitfinex","ETHUSD",1760284132071,2.027,4041.1,4040.3,2.47505563]
["bitfinex","ETHUSD",1760284132289,0.107,4041.1,4039.3,0.6336]
["bitfinex","ETHUSD",1760284132457,0.107,4041.1,4040.5,2.47488996]
["bitfinex","ETHUSD",1760284132652,0.107,4041.1,4040.1,2.47516111]
["bitfinex","ETHUSD",1760284132852,2.58161634,4041.1,4039.6,2.5536]
["bitfinex","ETHUSD",1760284133088,0.80460093,4041.1,4040.3,2.47505946]
["bitfinex","ETHUSD",1760284133250,0.80460093,4041.1,4039.7,2.47543134]
["bitfinex","ETHUSD",1760284133575,0.107,4041.1,4039.9,2.47530879]
["bitfinex","ETHUSD",1760284133777,0.107,4041.1,4039.7,0.6336]
["bitfinex","ETHUSD",1760284134079,0.107,4041.1,4039.6,1.92]
["bitfinex","ETHUSD",1760284134080,0.107,4041.1,4040.6,2.4748734]
["bitfinex","ETHUSD",1760284134280,0.001,4040.5,4039.8,2.47531327]
["bitfinex","ETHUSD",1760284134509,0.001,4040.5,4040.3,2.47500932]
["bitfinex","ETHUSD",1760284134706,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284135208,0.001,4040.5,4040.4,3.42201384]
["bitfinex","ETHUSD",1760284135520,0.001,4040.5,4040.4,3.60361384]
["bitfinex","ETHUSD",1760284135701,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284135906,0.001,4040.5,4039.6,1.92]
["bitfinex","ETHUSD",1760284136082,0.1082,4040.4,4039.3,1.92]
["bitfinex","ETHUSD",1760284136420,0.1082,4040.4,4037.3,2.47689308]
["bitfinex","ETHUSD",1760284136421,0.1082,4040.3,4038.1,0.452]
["bitfinex","ETHUSD",1760284136582,7.56120659,4040.0,4039.3,2.47567586]
["bitfinex","ETHUSD",1760284136777,2.47537006,4039.8,4039.0,2.47584272]
["bitfinex","ETHUSD",1760284137006,2.396154,4039.8,4038.1,0.452]
["bitfinex","ETHUSD",1760284137207,2.396154,4039.8,4039.2,2.47573721]
["bitfinex","ETHUSD",1760284137579,2.396154,4039.8,4039.1,2.47579229]
["bitfinex","ETHUSD",1760284137779,0.2066,4043.8,4035.8,0.2283]
["bitfinex","ETHUSD",1760284137780,4.034288,4039.6,4035.8,0.2283]
["bitfinex","ETHUSD",1760284138015,15.88700967,4039.7,4035.8,0.2283]
["bitfinex","ETHUSD",1760284138016,6.58592968,4038.8,4036.5,1.55736097]
["bitfinex","ETHUSD",1760284138317,0.099,4038.7,4036.4,0.002]
["bitfinex","ETHUSD",1760284138487,4.48136,4038.6,4036.8,1.92]
["bitfinex","ETHUSD",1760284138689,11.130713,4038.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284138888,15.57160967,4038.2,4036.4,0.002]
["bitfinex","ETHUSD",1760284139238,7.244076,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284139526,2.25384072,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284139730,2.47739378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760284140014,4.83097129,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284140015,2.47733479,4036.6,4036.4,0.002]
["bitfinex","ETHUSD",1760284140187,0.1002,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284140378,0.3144,4038.0,4036.4,2.47944715]
["bitfinex","ETHUSD",1760284140579,1.92,4037.8,4036.5,0.31130472]
["bitfinex","ETHUSD",1760284140780,4.163808,4037.6,4036.4,0.002]
["bitfinex","ETHUSD",1760284141012,2.731308,4037.5,4036.5,2.47739157]
["bitfinex","ETHUSD",1760284141181,19.99825867,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284141380,2.2344,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284141610,0.3144,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284141812,4.08805,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760284142128,2.08608,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284142426,0.3144,4037.4,4036.6,2.47730626]
["bitfinex","ETHUSD",1760284142715,18.04839048,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760284142716,0.2176,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760284142918,0.099,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284143219,15.57160967,4037.5,4037.0,2.47705886]
["bitfinex","ETHUSD",1760284143420,0.1002,4037.4,4037.0,2.47705886]
["bitfinex","ETHUSD",1760284143714,15.57160967,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760284143914,15.57160967,4037.5,4037.1,2.476993]
["bitfinex","ETHUSD",1760284144087,15.67180967,4037.5,4037.0,2.4770517]
["bitfinex","ETHUSD",1760284144486,15.67180967,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760284144487,15.67180967,4037.5,4036.7,2.47721765]
["bitfinex","ETHUSD",1760284144719,4.965873,4037.4,4036.7,2.47721765]
["bitfinex","ETHUSD",1760284144915,2.32435,4037.4,4036.9,2.47713608]
["bitfinex","ETHUSD",1760284145213,2.32435,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284145214,2.864781,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284145416,9.471143,4036.8,4036.4,0.002]
["bitfinex","ETHUSD",1760284145585,2.47732384,4036.7,4036.4,0.002]
["bitfinex","ETHUSD",1760284145787,0.1002,4036.7,4036.4,0.002]
["bitfinex","ETHUSD",1760284146005,15.57160967,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760284146215,15.57160967,4038.1,4036.5,0.452]
["bitfinex","ETHUSD",1760284146484,0.099,4039.8,4037.1,0.6336]
["bitfinex","ETHUSD",1760284146726,3.986922,4039.5,4038.9,0.1232]
["bitfinex","ETHUSD",1760284146906,3.986922,4039.5,4037.8,3.11019493]
["bitfinex","ETHUSD",1760284146907,0.099,4039.4,4037.8,3.11019493]
["bitfinex","ETHUSD",1760284147084,0.099,4039.4,4038.7,0.1232]
["bitfinex","ETHUSD",1760284147085,0.2222,4039.4,4038.7,0.1232]
["bitfinex","ETHUSD",1760284147284,0.2222,4039.4,4038.7,2.59923295]
["bitfinex","ETHUSD",1760284147515,8.788766,4039.3,4038.7,0.1232]
["bitfinex","ETHUSD",1760284147685,2.13801,4039.3,4038.7,0.1232]
["bitfinex","ETHUSD",1760284148084,2.4758167,4039.1,4038.7,0.1232]
["bitfinex","ETHUSD",1760284148284,2.4758167,4039.1,4034.6,0.002]
["bitfinex","ETHUSD",1760284148285,12.54205,4039.0,4036.5,0.452]
["bitfinex","ETHUSD",1760284148526,2.59964989,4038.1,4037.4,0.1232]
["bitfinex","ETHUSD",1760284148832,0.1232,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760284149052,0.1232,4037.7,4034.8,0.4914673]
["bitfinex","ETHUSD",1760284149053,0.099,4038.0,4036.4,0.454]
["bitfinex","ETHUSD",1760284149218,2.47670375,4037.7,4036.8,2.47715615]
["bitfinex","ETHUSD",1760284149554,0.83559526,4037.7,4036.4,0.002]
["bitfinex","ETHUSD",1760284149760,2.47682341,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760284149963,0.099,4037.6,4036.4,0.002]
["bitfinex","ETHUSD",1760284150170,0.099,4038.3,4036.6,1.92]
["bitfinex","ETHUSD",1760284150323,0.099,4038.3,4036.4,1.922]
["bitfinex","ETHUSD",1760284150324,15.57160967,4038.8,4037.0,0.6336]
["bitfinex","ETHUSD",1760284150523,0.099,4039.0,4038.2,2.47632781]
["bitfinex","ETHUSD",1760284150755,4.19033274,4039.0,4038.2,2.47632781]
["bitfinex","ETHUSD",1760284150958,1.71441925,4039.0,4037.4,1.92]
["bitfinex","ETHUSD",1760284151125,0.099,4039.7,4037.8,0.6336]
["bitfinex","ETHUSD",1760284151330,10.118961,4040.0,4038.1,2.5536]
["bitfinex","ETHUSD",1760284151555,15.57160967,4040.1,4039.5,2.47550635]
["bitfinex","ETHUSD",1760284151862,0.3149,4040.3,4039.8,2.47535407]
["bitfinex","ETHUSD",1760284152031,15.57160967,4040.8,4038.8,0.452]
["bitfinex","ETHUSD",1760284152032,15.57160967,4040.8,4039.4,4.39561519]
["bitfinex","ETHUSD",1760284152231,15.57160967,4040.8,4039.0,0.6336]
["bitfinex","ETHUSD",1760284152232,3.458072,4040.4,4039.0,0.6336]
["bitfinex","ETHUSD",1760284152552,15.57160967,4040.2,4039.7,2.47537573]
["bitfinex","ETHUSD",1760284152723,15.57160967,4040.2,4039.9,2.47528221]
["bitfinex","ETHUSD",1760284152918,15.57160967,4040.2,4039.3,1.92]
["bitfinex","ETHUSD",1760284153130,15.57160967,4040.2,4039.6,2.47544567]
["bitfinex","ETHUSD",1760284153333,15.57160967,4040.2,4039.8,2.47531984]
["bitfinex","ETHUSD",1760284153551,15.57160967,4040.2,4039.1,1.92]
["bitfinex","ETHUSD",1760284153751,15.57160967,4040.2,4039.4,2.47559931]
["bitfinex","ETHUSD",1760284153954,15.57160967,4040.8,4039.4,0.49513861]
["bitfinex","ETHUSD",1760284154157,15.57160967,4040.8,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284154658,0.001,4041.0,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284155057,15.89160967,4041.8,4040.4,2.92700247]
["bitfinex","ETHUSD",1760284155236,15.89160967,4041.8,4040.4,4.84700247]
["bitfinex","ETHUSD",1760284155835,0.32,4041.8,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284156039,0.2198,4041.8,4039.8,2.47536601]
["bitfinex","ETHUSD",1760284156239,0.2198,4041.8,4037.0,2.47705005]
["bitfinex","ETHUSD",1760284156240,0.2198,4041.8,4036.6,0.50477959]
["bitfinex","ETHUSD",1760284156560,2.47409747,4041.9,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284156763,0.2159,4042.0,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284156951,0.2159,4042.0,4040.4,2.92700247]
["bitfinex","ETHUSD",1760284157153,0.2159,4042.0,4040.4,4.84700247]
["bitfinex","ETHUSD",1760284157351,0.3168,4042.6,4040.4,4.84700247]
["bitfinex","ETHUSD",1760284157663,1.92,4041.8,4039.8,0.4571]
["bitfinex","ETHUSD",1760284157851,0.2187,4041.9,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284157852,0.1015,4041.1,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284158037,2.47444234,4041.4,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284158246,2.47445225,4041.3,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284158643,2.57577462,4041.6,4039.7,4.39540334]
["bitfinex","ETHUSD",1760284158644,0.1015,4041.6,4040.0,2.47519462]
["bitfinex","ETHUSD",1760284158880,2.47488712,4040.6,4039.4,2.47556401]
["bitfinex","ETHUSD",1760284159060,0.1025,4040.5,4040.0,0.1232]
["bitfinex","ETHUSD",1760284159662,0.1025,4040.5,4038.8,0.6336]
["bitfinex","ETHUSD",1760284159663,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284160240,0.001,4040.5,4039.7,0.4571]
["bitfinex","ETHUSD",1760284160447,0.001,4040.5,4040.2,2.47509901]
["bitfinex","ETHUSD",1760284160790,0.001,4040.5,4039.8,0.4852613]
["bitfinex","ETHUSD",1760284160965,0.001,4040.5,4040.3,2.47503703]
["bitfinex","ETHUSD",1760284161176,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284161378,0.001,4040.5,4040.4,2.93210247]
["bitfinex","ETHUSD",1760284161837,0.001,4040.5,4040.4,4.85210247]
["bitfinex","ETHUSD",1760284166181,0.001,4040.5,4040.4,4.39500247]
["bitfinex","ETHUSD",1760284166557,0.001,4040.5,4037.2,13.34459799]
["bitfinex","ETHUSD",1760284166558,0.001,4040.5,4039.6,2.47549262]
["bitfinex","ETHUSD",1760284166744,0.001,4040.5,4039.9,0.4571]
["bitfinex","ETHUSD",1760284167077,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284167443,0.001,4040.5,4040.4,2.93210247]
["bitfinex","ETHUSD",1760284167648,0.001,4040.5,4040.4,3.56570247]
["bitfinex","ETHUSD",1760284169175,0.001,4040.5,4040.4,2.93210247]
["bitfinex","ETHUSD",1760284169351,0.001,4040.5,4040.4,3.56570247]
["bitfinex","ETHUSD",1760284169678,0.001,4040.5,4040.4,6.40498153]
["bitfinex","ETHUSD",1760284170879,0.001,4040.5,4040.4,3.90468153]
["bitfinex","ETHUSD",1760284171082,0.001,4040.5,4040.4,1.42967906]
["bitfinex","ETHUSD",1760284171257,0.001,4040.5,4034.7,0.2283]
["bitfinex","ETHUSD",1760284171258,0.001,4040.5,4039.7,0.4618]
["bitfinex","ETHUSD",1760284171458,0.001,4040.5,4038.3,2.47628952]
["bitfinex","ETHUSD",1760284171785,0.001,4040.5,4040.1,2.47518114]
["bitfinex","ETHUSD",1760284171950,0.001,4040.5,4040.3,2.47505998]
["bitfinex","ETHUSD",1760284172279,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284172450,0.001,4040.5,4040.0,0.002]
["bitfinex","ETHUSD",1760284172652,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284173479,0.2381,4040.5,4040.0,0.002]
["bitfinex","ETHUSD",1760284173680,0.2371,4040.4,4040.0,0.002]
["bitfinex","ETHUSD",1760284173880,0.50839318,4040.4,4040.0,0.002]
["bitfinex","ETHUSD",1760284174180,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284174385,0.001,4040.5,4040.4,4.85680247]
["bitfinex","ETHUSD",1760284175405,0.001,4040.5,4040.4,4.39500247]
["bitfinex","ETHUSD",1760284175563,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284175764,0.001,4040.5,4040.2,2.47508299]
["bitfinex","ETHUSD",1760284175765,0.001,4040.5,4040.2,2.47511769]
["bitfinex","ETHUSD",1760284175978,0.001,4040.5,4040.0,0.002]
["bitfinex","ETHUSD",1760284175979,1.83146938,4040.4,4040.0,0.002]
["bitfinex","ETHUSD",1760284176182,15.99069379,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284176394,34.54877904,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284176560,26.61873104,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284176762,25.89803104,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284176961,25.69890912,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284177260,23.41580212,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284177461,23.44105212,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284177685,37.24104312,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284178288,21.15814412,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284178498,39.16104312,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284178902,21.09603887,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284179107,16.22299379,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284179393,21.49810404,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284179617,34.78107904,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284179766,18.79038525,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284179972,18.69818004,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284180181,22.52914104,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284180404,18.68295787,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284180579,16.22299379,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284180787,18.69818004,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284181022,34.78107904,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284181308,28.24957504,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284181492,27.52141804,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284181669,29.98138212,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284181872,26.00063112,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284182128,36.49035412,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284182272,31.74391241,4039.6,4038.0,0.2]
["bitfinex","ETHUSD",1760284182473,31.74391241,4039.6,4038.3,2.47628692]
["bitfinex","ETHUSD",1760284182707,2.47561519,4039.4,4038.2,0.1232]
["bitfinex","ETHUSD",1760284183002,2.47561519,4039.4,4038.0,0.2]
["bitfinex","ETHUSD",1760284183003,18.55931117,4038.1,4038.0,0.2]
["bitfinex","ETHUSD",1760284183328,0.2321,4038.1,4038.0,0.2]
["bitfinex","ETHUSD",1760284183502,10.93558117,4038.1,4038.0,0.2]
["bitfinex","ETHUSD",1760284183705,7.74851017,4038.1,4038.0,0.2]
["bitfinex","ETHUSD",1760284183894,7.74851017,4038.1,4036.4,0.002]
["bitfinex","ETHUSD",1760284183895,2.47685435,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284184094,15.99069379,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760284184574,0.232,4036.8,4036.4,2.47944149]
["bitfinex","ETHUSD",1760284184776,15.99069379,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760284184983,0.4479,4037.3,4036.6,2.47731666]
["bitfinex","ETHUSD",1760284185194,2.92481166,4037.3,4036.6,2.47731666]
["bitfinex","ETHUSD",1760284185395,2.92481166,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760284185396,15.99069379,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760284185584,15.99069379,4037.1,4036.4,0.002]
["bitfinex","ETHUSD",1760284185784,0.232,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760284185985,15.99069379,4037.6,4036.4,0.002]
["bitfinex","ETHUSD",1760284186197,15.99069379,4037.6,4037.4,2.47678741]
["bitfinex","ETHUSD",1760284186409,15.99069379,4037.6,4036.4,0.002]
["bitfinex","ETHUSD",1760284186713,0.232,4037.5,4037.0,2.47703726]
["bitfinex","ETHUSD",1760284187009,0.232,4037.5,4037.2,2.47690679]
["bitfinex","ETHUSD",1760284187216,0.232,4037.5,4037.3,2.4768846]
["bitfinex","ETHUSD",1760284187423,15.99069379,4038.1,4036.4,0.26213]
["bitfinex","ETHUSD",1760284187721,0.232,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760284187921,15.99069379,4037.6,4036.5,1.92]
["bitfinex","ETHUSD",1760284188127,15.99069379,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760284188325,1.62065938,4038.0,4037.6,2.47669763]
["bitfinex","ETHUSD",1760284188522,15.99069379,4038.1,4036.8,2.47720475]
["bitfinex","ETHUSD",1760284188523,15.99069379,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760284188725,15.99069379,4038.1,4036.9,1.92]
["bitfinex","ETHUSD",1760284189025,15.99069379,4038.1,4036.8,2.4771652]
["bitfinex","ETHUSD",1760284189026,16.22249379,4038.1,4036.8,2.4771652]
["bitfinex","ETHUSD",1760284189202,16.22249379,4038.1,4037.4,2.47678284]
["bitfinex","ETHUSD",1760284189397,18.34000242,4038.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760284189599,16.22249379,4038.1,4037.7,2.47665583]
["bitfinex","ETHUSD",1760284190001,0.2318,4038.0,4037.8,2.47654062]
["bitfinex","ETHUSD",1760284190199,15.99069379,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760284190591,0.2318,4038.6,4038.2,2.47629094]
["bitfinex","ETHUSD",1760284190592,15.99069379,4038.5,4038.2,2.47629094]
["bitfinex","ETHUSD",1760284190787,0.2161,4038.9,4037.3,2.47690288]
["bitfinex","ETHUSD",1760284191088,15.99069379,4039.8,4037.5,0.6336]
["bitfinex","ETHUSD",1760284191311,15.99069379,4039.8,4037.4,2.86369029]
["bitfinex","ETHUSD",1760284191312,15.99069379,4039.7,4039.0,2.47586036]
["bitfinex","ETHUSD",1760284191517,15.99069379,4039.7,4037.4,0.48569029]
["bitfinex","ETHUSD",1760284191518,15.99069379,4039.2,4037.5,0.6336]
["bitfinex","ETHUSD",1760284191687,0.2316,4039.1,4038.7,2.47598862]
["bitfinex","ETHUSD",1760284191889,0.2316,4039.0,4038.7,2.47598862]
["bitfinex","ETHUSD",1760284192088,1.62222938,4039.1,4038.8,2.47597868]
["bitfinex","ETHUSD",1760284192089,0.2316,4038.9,4038.8,2.47597868]
["bitfinex","ETHUSD",1760284192396,0.2316,4038.9,4038.1,1.92]
["bitfinex","ETHUSD",1760284192723,15.99069379,4038.7,4038.2,2.476333]
["bitfinex","ETHUSD",1760284192928,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1760284193243,15.99069379,4038.0,4037.7,2.47661229]
["bitfinex","ETHUSD",1760284193536,15.99069379,4038.0,4037.0,2.47708601]
["bitfinex","ETHUSD",1760284193537,0.2316,4037.9,4037.3,0.1232]
["bitfinex","ETHUSD",1760284193832,0.2316,4037.9,4037.4,2.4768131]
["bitfinex","ETHUSD",1760284194041,0.2316,4037.9,4037.3,0.1232]
["bitfinex","ETHUSD",1760284194042,0.2316,4037.8,4037.3,0.1232]
["bitfinex","ETHUSD",1760284194194,0.2316,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760284194195,2.70819645,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760284194399,18.46749128,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760284194640,15.99069379,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760284194847,1.83066938,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1760284195361,0.2316,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1760284195653,11.27197523,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760284195862,0.2316,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760284196013,0.2316,4037.9,4037.1,0.002]
["bitfinex","ETHUSD",1760284196213,15.99069379,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760284196911,15.99069379,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760284197449,0.2316,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1760284197861,2.69176981,4039.9,4037.1,0.002]
["bitfinex","ETHUSD",1760284197862,15.99069379,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1760284198015,15.99069379,4038.1,4037.1,2.47898269]
["bitfinex","ETHUSD",1760284198215,15.99069379,4038.1,4037.4,1.92]
["bitfinex","ETHUSD",1760284198470,15.99069379,4038.1,4037.9,2.47650103]
["bitfinex","ETHUSD",1760284198637,15.99069379,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1760284198638,6.200474,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760284198860,15.99069379,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760284199058,15.99069379,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760284199378,15.99069379,4038.6,4037.1,0.002]
["bitfinex","ETHUSD",1760284199541,15.99069379,4039.1,4037.7,0.6336]
["bitfinex","ETHUSD",1760284199737,0.2316,4039.8,4038.9,2.47590721]
["bitfinex","ETHUSD",1760284199960,15.99069379,4039.5,4038.7,2.47599575]
["bitfinex","ETHUSD",1760284200162,15.99069379,4039.0,4037.1,0.002]
["bitfinex","ETHUSD",1760284200364,15.99069379,4038.3,4037.1,0.46]
["bitfinex","ETHUSD",1760284200548,15.99069379,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760284200757,15.99069379,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760284200944,0.001,4041.0,4038.7,1.92]
["bitfinex","ETHUSD",1760284201139,15.99069379,4040.3,4038.0,0.6336]
["bitfinex","ETHUSD",1760284201374,0.2314,4040.2,4038.2,2.47635084]
["bitfinex","ETHUSD",1760284201686,15.99069379,4039.8,4038.3,0.96538508]
["bitfinex","ETHUSD",1760284201872,15.99069379,4039.5,4037.8,0.458]
["bitfinex","ETHUSD",1760284202052,15.99069379,4039.5,4039.0,2.47583445]
["bitfinex","ETHUSD",1760284202244,0.2313,4039.7,4038.9,2.47586045]
["bitfinex","ETHUSD",1760284202444,0.2313,4039.7,4038.2,2.5536]
["bitfinex","ETHUSD",1760284202445,0.2313,4039.7,4038.8,2.47592524]
["bitfinex","ETHUSD",1760284202654,0.2313,4039.7,4037.9,1.92]
["bitfinex","ETHUSD",1760284202655,15.99069379,4039.3,4037.5,0.458]
["bitfinex","ETHUSD",1760284202978,4.30612501,4039.2,4037.5,0.458]
["bitfinex","ETHUSD",1760284203179,15.99069379,4038.8,4036.9,0.458]
["bitfinex","ETHUSD",1760284203383,15.99069379,4039.0,4037.1,0.002]
["bitfinex","ETHUSD",1760284203594,1.59906938,4039.2,4038.8,2.47597698]
["bitfinex","ETHUSD",1760284203749,2.47561616,4039.4,4038.5,2.47611223]
["bitfinex","ETHUSD",1760284204077,15.99069379,4039.7,4037.9,0.458]
["bitfinex","ETHUSD",1760284204245,0.1232,4039.5,4038.8,0.1232]
["bitfinex","ETHUSD",1760284205246,2.47570669,4039.3,4038.8,0.1232]
["bitfinex","ETHUSD",1760284205446,15.99069379,4039.1,4038.8,0.1232]
["bitfinex","ETHUSD",1760284205743,1.8697609,4039.1,4038.8,0.1232]
["bitfinex","ETHUSD",1760284206404,0.2313,4039.0,4038.8,0.1232]
["bitfinex","ETHUSD",1760284206635,0.2313,4038.9,4037.1,0.46]
["bitfinex","ETHUSD",1760284206826,0.2313,4038.9,4037.4,2.47678666]
["bitfinex","ETHUSD",1760284206827,2.47625873,4038.4,4037.4,2.47678666]
["bitfinex","ETHUSD",1760284207032,2.47647782,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760284207229,0.24762587,4038.3,4037.1,0.002]
["bitfinex","ETHUSD",1760284207429,2.47660287,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760284207632,2.47664591,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760284207836,15.99069379,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1760284208210,2.4764735,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760284208411,15.99069379,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1760284208724,2.4764149,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1760284208937,2.47662212,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1760284209248,0.2313,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1760284209852,2.47666335,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760284210055,2.47660557,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1760284210349,0.27079056,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760284210552,2.47658376,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1760284210861,0.2313,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1760284211269,0.2313,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760284211776,10.60645218,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760284212220,10.83775218,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760284212415,13.29771626,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760284212638,15.27347526,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760284212863,24.40661805,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760284213218,25.04021805,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760284213417,25.04021805,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760284213418,2.47696423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760284213664,2.47696423,4037.2,4036.7,0.002]
["bitfinex","ETHUSD",1760284213665,2.47720967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284213951,23.21423146,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284214155,23.44553146,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284214354,2.97801062,4039.7,4036.7,0.002]
["bitfinex","ETHUSD",1760284214518,2.47537532,4039.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284214519,0.2313,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284214726,2.70850967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284215071,0.2313,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284215429,2.70850967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284215623,0.2313,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284216261,15.99069379,4037.4,4036.7,0.002]
["bitfinex","ETHUSD",1760284216434,0.2313,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1760284217363,0.2313,4037.5,4036.7,0.002]
["bitfinex","ETHUSD",1760284217572,0.26920753,4039.7,4036.7,0.002]
["bitfinex","ETHUSD",1760284217573,0.2313,4038.2,4036.7,0.002]
["bitfinex","ETHUSD",1760284217740,0.2313,4038.2,4037.6,2.47666471]
["bitfinex","ETHUSD",1760284217925,0.2313,4038.2,4036.7,0.002]
["bitfinex","ETHUSD",1760284218128,15.99069379,4039.0,4037.2,0.6336]
["bitfinex","ETHUSD",1760284218322,15.99069379,4039.0,4038.4,2.47620099]
["bitfinex","ETHUSD",1760284218624,15.99069379,4039.0,4038.4,2.47617213]
["bitfinex","ETHUSD",1760284218935,0.26920753,4039.7,4034.0,1.22829999]
["bitfinex","ETHUSD",1760284218936,0.26920753,4039.7,4037.9,2.47653483]
["bitfinex","ETHUSD",1760284219272,2.47436041,4041.5,4036.6,0.50469408]
["bitfinex","ETHUSD",1760284219273,15.99069379,4040.0,4039.7,2.47538154]
["bitfinex","ETHUSD",1760284219436,16.22279379,4040.5,4039.9,2.4752554]
["bitfinex","ETHUSD",1760284219625,1.62227938,4040.4,4039.7,2.47538859]
["bitfinex","ETHUSD",1760284219828,1.62227938,4040.4,4039.8,2.47531697]
["bitfinex","ETHUSD",1760284220161,15.99069379,4040.0,4039.3,2.47561543]
["bitfinex","ETHUSD",1760284220344,15.99069379,4040.0,4038.7,0.4346]
["bitfinex","ETHUSD",1760284220546,15.99069379,4040.0,4039.8,2.4753534]
["bitfinex","ETHUSD",1760284220762,17.84397317,4040.0,4039.5,2.47549985]
["bitfinex","ETHUSD",1760284221081,15.99069379,4039.8,4039.5,2.47554853]
["bitfinex","ETHUSD",1760284221384,16.22179379,4039.9,4038.7,2.47603509]
["bitfinex","ETHUSD",1760284221682,16.22179379,4039.9,4039.4,2.47557557]
["bitfinex","ETHUSD",1760284221882,0.2311,4039.8,4039.4,2.47557557]
["bitfinex","ETHUSD",1760284222069,0.2311,4039.8,4038.2,1.92]
["bitfinex","ETHUSD",1760284222667,14.58149668,4039.9,4039.5,2.47549753]
["bitfinex","ETHUSD",1760284222871,14.58149668,4039.9,4039.6,2.47548434]
["bitfinex","ETHUSD",1760284223071,14.58149668,4039.9,4039.7,2.47541743]
["bitfinex","ETHUSD",1760284223381,14.58149668,4039.9,4039.5,2.4755539]
["bitfinex","ETHUSD",1760284223753,18.02357224,4040.3,4039.5,2.4755539]
["bitfinex","ETHUSD",1760284223953,15.54849665,4040.3,4039.3,2.47567647]
["bitfinex","ETHUSD",1760284224270,15.54849665,4040.3,4039.5,2.47554718]
["bitfinex","ETHUSD",1760284224271,19.57852005,4040.3,4039.5,2.47554718]
["bitfinex","ETHUSD",1760284224475,19.57852005,4040.3,4038.7,2.47598867]
["bitfinex","ETHUSD",1760284224476,19.57852005,4040.3,4039.3,2.47567044]
["bitfinex","ETHUSD",1760284224873,17.10344632,4040.3,4038.5,1.92]
["bitfinex","ETHUSD",1760284225185,17.10344632,4040.3,4039.9,2.47530764]
["bitfinex","ETHUSD",1760284225483,17.10344632,4040.3,4039.5,2.47549358]
["bitfinex","ETHUSD",1760284225484,15.54849665,4040.3,4039.5,2.47549358]
["bitfinex","ETHUSD",1760284225894,15.54849665,4040.3,4039.2,1.92]
["bitfinex","ETHUSD",1760284225895,15.54849665,4040.3,4039.7,2.47537443]
["bitfinex","ETHUSD",1760284226096,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284226466,0.001,4040.5,4040.4,3.15710272]
["bitfinex","ETHUSD",1760284226670,0.001,4040.5,4040.4,5.07710272]
["bitfinex","ETHUSD",1760284226872,0.001,4040.5,4040.4,5.20030272]
["bitfinex","ETHUSD",1760284227759,0.001,4040.5,4040.4,4.76570272]
["bitfinex","ETHUSD",1760284227974,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284228198,0.001,4040.5,4040.4,2.90960247]
["bitfinex","ETHUSD",1760284228767,0.001,4040.5,4040.4,3.54320247]
["bitfinex","ETHUSD",1760284232503,2.177908,4044.2,4042.9,2.47346702]
["bitfinex","ETHUSD",1760284232715,2.59742901,4044.3,4042.5,1.92]
["bitfinex","ETHUSD",1760284232716,2.47286175,4043.9,4042.5,1.92]
["bitfinex","ETHUSD",1760284233011,0.2066,4043.9,4043.2,2.47327452]
["bitfinex","ETHUSD",1760284233209,0.2066,4043.9,4043.3,2.47320927]
["bitfinex","ETHUSD",1760284233510,0.2066,4043.9,4042.6,1.92]
["bitfinex","ETHUSD",1760284233511,0.2066,4043.9,4043.4,2.47315706]
["bitfinex","ETHUSD",1760284233659,0.2066,4043.9,4042.4,3.54196775]
["bitfinex","ETHUSD",1760284233858,1.78210967,4043.9,4043.0,2.47338706]
["bitfinex","ETHUSD",1760284234063,1.78210967,4043.9,4043.3,2.47317487]
["bitfinex","ETHUSD",1760284234265,4.25497732,4043.9,4042.4,4.11053546]
["bitfinex","ETHUSD",1760284234562,1.78210967,4043.9,4042.4,0.56857678]
["bitfinex","ETHUSD",1760284234867,2.47299655,4043.7,4042.8,2.47352766]
["bitfinex","ETHUSD",1760284235066,1.57550967,4043.9,4043.0,2.47340744]
["bitfinex","ETHUSD",1760284235293,15.67329665,4044.3,4042.6,0.4346]
["bitfinex","ETHUSD",1760284235294,0.1248,4044.3,4043.3,2.47318288]
["bitfinex","ETHUSD",1760284235466,0.1248,4044.3,4042.6,0.4346]
["bitfinex","ETHUSD",1760284235467,2.47270351,4044.2,4042.6,0.4346]
["bitfinex","ETHUSD",1760284235677,0.1248,4044.3,4043.1,2.47331441]
["bitfinex","ETHUSD",1760284235875,2.47267692,4044.2,4042.7,2.47353792]
["bitfinex","ETHUSD",1760284236100,15.54849665,4043.9,4042.8,2.473486]
["bitfinex","ETHUSD",1760284236304,2.47305887,4043.6,4042.8,2.47352642]
["bitfinex","ETHUSD",1760284236523,2.47299396,4043.7,4042.4,1.92]
["bitfinex","ETHUSD",1760284236823,0.2066,4043.8,4042.5,1.92]
["bitfinex","ETHUSD",1760284237121,0.2066,4043.8,4042.5,2.47371675]
["bitfinex","ETHUSD",1760284237289,2.07456844,4043.8,4043.2,2.47325783]
["bitfinex","ETHUSD",1760284237486,2.07456844,4043.8,4043.2,2.47327888]
["bitfinex","ETHUSD",1760284237691,4.54749016,4043.8,4043.1,2.47333612]
["bitfinex","ETHUSD",1760284238021,0.1232,4043.7,4043.1,2.47333612]
["bitfinex","ETHUSD",1760284238223,0.1232,4043.7,4043.0,2.59659521]
["bitfinex","ETHUSD",1760284238527,0.1232,4043.7,4043.1,2.47333052]
["bitfinex","ETHUSD",1760284238726,0.1232,4043.7,4043.0,2.59659547]
["bitfinex","ETHUSD",1760284238891,12.785675,4043.6,4043.0,0.1232]
["bitfinex","ETHUSD",1760284239088,2.445918,4043.6,4042.8,2.47351994]
["bitfinex","ETHUSD",1760284239305,0.1232,4043.3,4042.7,2.47359008]
["bitfinex","ETHUSD",1760284239592,2.59648806,4043.3,4042.6,0.1232]
["bitfinex","ETHUSD",1760284239839,15.67169665,4043.3,4042.6,0.1232]
["bitfinex","ETHUSD",1760284240014,1.8144868,4043.2,4042.6,2.59685459]
["bitfinex","ETHUSD",1760284240205,4.28780014,4043.2,4042.6,0.1232]
["bitfinex","ETHUSD",1760284240519,1.8144868,4043.2,4042.6,0.1232]
["bitfinex","ETHUSD",1760284240692,2.47339585,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760284240896,4.28778076,4043.2,4042.6,0.1232]
["bitfinex","ETHUSD",1760284241096,3.08849771,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760284241301,0.61513687,4043.1,4042.6,2.59684691]
["bitfinex","ETHUSD",1760284241623,0.1232,4043.3,4042.6,0.1232]
["bitfinex","ETHUSD",1760284241815,0.1232,4043.3,4042.7,2.47354338]
["bitfinex","ETHUSD",1760284242025,0.2066,4043.8,4042.9,2.47341132]
["bitfinex","ETHUSD",1760284242403,0.2066,4043.8,4043.0,2.4734098]
["bitfinex","ETHUSD",1760284242605,0.2066,4043.8,4042.7,2.47359081]
["bitfinex","ETHUSD",1760284242606,2.67952232,4043.8,4042.8,2.47351412]
["bitfinex","ETHUSD",1760284242826,2.89218232,4043.8,4042.8,2.47351412]
["bitfinex","ETHUSD",1760284243028,0.41926,4043.8,4042.1,0.4346]
["bitfinex","ETHUSD",1760284243228,0.21266,4043.8,4043.0,2.47337843]
["bitfinex","ETHUSD",1760284243535,0.21266,4043.8,4042.8,2.47349704]
["bitfinex","ETHUSD",1760284243536,2.47299127,4043.7,4042.8,2.47349704]
["bitfinex","ETHUSD",1760284243761,0.28922513,4043.6,4042.8,2.47349704]
["bitfinex","ETHUSD",1760284244126,0.28922513,4043.6,4042.3,2.47380015]
["bitfinex","ETHUSD",1760284244127,0.28922513,4043.6,4043.1,2.47331036]
["bitfinex","ETHUSD",1760284244423,0.28922513,4043.6,4042.9,2.4734163]
["bitfinex","ETHUSD",1760284244661,0.28922513,4043.6,4042.1,0.4346]
["bitfinex","ETHUSD",1760284244875,0.21266,4043.8,4043.0,2.47336995]
["bitfinex","ETHUSD",1760284245171,2.47299012,4043.7,4043.0,2.47336995]
["bitfinex","ETHUSD",1760284245518,2.47320981,4043.4,4041.6,0.4307]
["bitfinex","ETHUSD",1760284245737,0.21266,4043.8,4043.0,2.47336851]
["bitfinex","ETHUSD",1760284245738,15.54849665,4043.6,4043.0,2.47336851]
["bitfinex","ETHUSD",1760284246059,15.54849665,4043.6,4041.7,1.92]
["bitfinex","ETHUSD",1760284246060,0.1248,4044.3,4042.0,0.6336]
["bitfinex","ETHUSD",1760284246353,0.1248,4044.7,4043.0,0.4307]
["bitfinex","ETHUSD",1760284246655,1.69212967,4044.7,4044.4,2.47252766]
["bitfinex","ETHUSD",1760284247521,1.56732967,4044.7,4044.4,2.47252766]
["bitfinex","ETHUSD",1760284247723,0.001,4044.4,4044.3,2.47260392]
["bitfinex","ETHUSD",1760284248030,0.001,4044.4,4044.2,2.47265365]
["bitfinex","ETHUSD",1760284248441,0.001,4044.4,4043.3,0.4307]
["bitfinex","ETHUSD",1760284248645,0.15783297,4044.4,4043.0,2.95581447]
["bitfinex","ETHUSD",1760284248835,0.15783297,4044.4,4043.8,2.47290348]
["bitfinex","ETHUSD",1760284249151,15.70632962,4044.4,4042.8,0.4548]
["bitfinex","ETHUSD",1760284249454,4.51662894,4044.3,4042.3,0.4548]
["bitfinex","ETHUSD",1760284249755,2.47286057,4043.9,4043.2,2.4732824]
["bitfinex","ETHUSD",1760284249919,15.70632962,4044.4,4043.2,2.4732824]
["bitfinex","ETHUSD",1760284249920,0.24728606,4043.8,4043.2,2.47322854]
["bitfinex","ETHUSD",1760284250257,3.933112,4043.3,4040.7,2.47480762]
["bitfinex","ETHUSD",1760284250420,2.623762,4043.2,4041.5,0.4548]
["bitfinex","ETHUSD",1760284250625,6.979059,4043.2,4041.5,0.4548]
["bitfinex","ETHUSD",1760284250933,15.75509665,4043.3,4041.5,0.4548]
["bitfinex","ETHUSD",1760284251256,15.75509665,4043.3,4042.6,2.47364856]
["bitfinex","ETHUSD",1760284251425,2.07013498,4043.3,4042.1,0.4548]
["bitfinex","ETHUSD",1760284251625,15.54849665,4043.9,4041.1,2.70885611]
["bitfinex","ETHUSD",1760284251626,15.379909,4043.6,4041.2,0.4548]
["bitfinex","ETHUSD",1760284251832,2.47330247,4043.2,4042.3,2.47378534]
["bitfinex","ETHUSD",1760284252032,0.2066,4043.7,4042.0,0.4548]
["bitfinex","ETHUSD",1760284252033,2.519706,4043.6,4042.0,0.4548]
["bitfinex","ETHUSD",1760284252232,2.519706,4043.6,4042.7,0.1232]
["bitfinex","ETHUSD",1760284252233,0.1232,4043.3,4042.7,0.1232]
["bitfinex","ETHUSD",1760284252434,0.38282622,4043.3,4042.7,0.1232]
["bitfinex","ETHUSD",1760284252638,0.1232,4043.3,4042.7,0.1232]
["bitfinex","ETHUSD",1760284253063,2.59643099,4043.3,4042.7,0.1232]
["bitfinex","ETHUSD",1760284253437,0.1232,4043.3,4042.7,0.1232]
["bitfinex","ETHUSD",1760284253626,2.47298266,4043.7,4042.7,2.59674977]
["bitfinex","ETHUSD",1760284253829,2.4732239,4043.4,4042.4,2.47372597]
["bitfinex","ETHUSD",1760284254032,2.72055074,4043.3,4042.5,2.47366004]
["bitfinex","ETHUSD",1760284254241,0.24732239,4043.3,4042.1,2.47394038]
["bitfinex","ETHUSD",1760284254442,15.54849665,4044.2,4042.2,0.4548]
["bitfinex","ETHUSD",1760284254647,1.48329261,4048.0,4043.8,2.47287734]
["bitfinex","ETHUSD",1760284254648,0.001,4044.4,4043.8,2.47287734]
["bitfinex","ETHUSD",1760284254827,0.001,4044.4,4042.2,2.3748]
["bitfinex","ETHUSD",1760284255030,0.001,4044.4,4043.3,2.47322407]
["bitfinex","ETHUSD",1760284255230,0.001,4044.4,4042.2,2.3748]
["bitfinex","ETHUSD",1760284255231,0.001,4044.4,4042.2,0.4548]
["bitfinex","ETHUSD",1760284255440,2.47284744,4044.0,4043.2,2.47328469]
["bitfinex","ETHUSD",1760284255642,0.49455244,4043.9,4043.2,2.47328469]
["bitfinex","ETHUSD",1760284255845,18.24711665,4043.7,4042.2,0.4548]
["bitfinex","ETHUSD",1760284256064,18.02153352,4043.7,4042.7,2.47359166]
["bitfinex","ETHUSD",1760284256237,1.92,4044.2,4041.8,0.6336]
["bitfinex","ETHUSD",1760284256446,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284256653,0.001,4044.4,4043.4,2.47314167]
["bitfinex","ETHUSD",1760284256654,0.001,4044.4,4041.9,16.00329665]
["bitfinex","ETHUSD",1760284256951,0.001,4044.4,4041.6,2.47424811]
["bitfinex","ETHUSD",1760284256952,0.001,4044.4,4043.3,0.6891]
["bitfinex","ETHUSD",1760284257128,0.001,4044.4,4042.1,1.92]
["bitfinex","ETHUSD",1760284257329,18.02207401,4044.4,4042.6,0.6891]
["bitfinex","ETHUSD",1760284257561,2.47278676,4044.1,4043.1,2.47330122]
["bitfinex","ETHUSD",1760284257760,2.47284667,4044.0,4043.1,2.47330122]
["bitfinex","ETHUSD",1760284258066,0.61936334,4043.9,4043.3,2.47318786]
["bitfinex","ETHUSD",1760284258463,0.1248,4043.9,4043.3,2.47318786]
["bitfinex","ETHUSD",1760284258767,0.1248,4043.8,4042.2,0.4548]
["bitfinex","ETHUSD",1760284258969,0.1248,4043.8,4043.2,2.47323157]
["bitfinex","ETHUSD",1760284259136,0.1248,4043.8,4043.0,2.47336042]
["bitfinex","ETHUSD",1760284259333,2.59772878,4043.8,4043.0,2.47336114]
["bitfinex","ETHUSD",1760284259555,0.1248,4043.8,4042.4,2.47377795]
["bitfinex","ETHUSD",1760284259732,0.1248,4043.8,4043.4,2.47316479]
["bitfinex","ETHUSD",1760284259933,0.1248,4043.8,4043.3,2.47316981]
["bitfinex","ETHUSD",1760284260134,0.1248,4043.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760284260335,0.001,4044.4,4043.7,2.47298055]
["bitfinex","ETHUSD",1760284260531,0.001,4044.4,4042.8,2.47353319]
["bitfinex","ETHUSD",1760284260532,0.001,4044.4,4044.1,2.47270088]
["bitfinex","ETHUSD",1760284260867,0.001,4044.4,4043.0,2.47341083]
["bitfinex","ETHUSD",1760284260868,0.001,4044.4,4042.9,0.4548]
["bitfinex","ETHUSD",1760284261070,0.001,4044.4,4042.9,2.92825819]
["bitfinex","ETHUSD",1760284261270,0.001,4044.4,4044.1,2.47268998]
["bitfinex","ETHUSD",1760284261437,0.001,4044.4,4043.0,0.29282582]
["bitfinex","ETHUSD",1760284261438,0.001,4044.4,4043.8,2.47289656]
["bitfinex","ETHUSD",1760284261632,0.001,4044.4,4043.1,2.47334965]
["bitfinex","ETHUSD",1760284262265,0.001,4044.4,4043.8,2.47289919]
["bitfinex","ETHUSD",1760284262570,0.001,4044.4,4043.1,2.47334965]
["bitfinex","ETHUSD",1760284262741,0.001,4044.4,4043.9,2.47283459]
["bitfinex","ETHUSD",1760284262937,0.001,4044.4,4043.4,2.47316614]
["bitfinex","ETHUSD",1760284263131,0.001,4044.4,4043.8,2.47289674]
["bitfinex","ETHUSD",1760284263442,0.001,4044.4,4044.0,2.47277416]
["bitfinex","ETHUSD",1760284263766,0.001,4044.4,4043.2,0.32209755]
["bitfinex","ETHUSD",1760284263767,0.1232,4044.1,4043.5,0.1232]
["bitfinex","ETHUSD",1760284263950,0.1232,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760284264731,0.1232,4044.1,4043.9,2.47284346]
["bitfinex","ETHUSD",1760284264930,0.1232,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760284265335,0.1232,4044.1,4043.8,2.47287319]
["bitfinex","ETHUSD",1760284265536,0.1232,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760284267869,0.1232,4044.1,4043.5,0.1232]
["bitfinex","ETHUSD",1760284268257,15.54849665,4044.1,4042.5,0.7476578]
["bitfinex","ETHUSD",1760284268433,0.001,4044.4,4043.3,2.47318325]
["bitfinex","ETHUSD",1760284268640,0.001,4044.4,4042.7,2.47359437]
["bitfinex","ETHUSD",1760284268862,2.47357376,4044.4,4043.6,2.47300358]
["bitfinex","ETHUSD",1760284269351,0.001,4044.4,4043.7,2.47293745]
["bitfinex","ETHUSD",1760284269544,2.47357421,4044.4,4043.7,2.47293745]
["bitfinex","ETHUSD",1760284269745,0.001,4044.4,4042.7,0.4548]
["bitfinex","ETHUSD",1760284269973,0.001,4044.4,4043.0,1.92]
["bitfinex","ETHUSD",1760284270151,0.001,4044.4,4043.1,2.47334965]
["bitfinex","ETHUSD",1760284270470,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284271358,0.001,4044.4,4044.3,2.92741578]
["bitfinex","ETHUSD",1760284271675,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284272043,0.001,4044.4,4044.3,2.96714673]
["bitfinex","ETHUSD",1760284272941,0.001,4044.4,4044.3,3.42194673]
["bitfinex","ETHUSD",1760284273838,0.001,4044.4,4044.3,2.96714673]
["bitfinex","ETHUSD",1760284274671,0.001,4044.4,4044.3,3.42194673]
["bitfinex","ETHUSD",1760284277186,0.001,4044.4,4044.3,2.96714673]
["bitfinex","ETHUSD",1760284277794,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284278490,0.001,4044.4,4044.3,2.59581578]
["bitfinex","ETHUSD",1760284278705,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284279260,15.54949665,4044.4,4040.4,0.7436778]
["bitfinex","ETHUSD",1760284279494,15.54949665,4044.4,4043.5,2.47305101]
["bitfinex","ETHUSD",1760284279495,2.47261578,4044.3,4043.5,2.47305101]
["bitfinex","ETHUSD",1760284279698,2.04946136,4044.2,4043.6,2.47304117]
["bitfinex","ETHUSD",1760284280283,0.1248,4043.7,4042.3,2.47383915]
["bitfinex","ETHUSD",1760284280491,0.1248,4043.7,4043.5,2.47309076]
["bitfinex","ETHUSD",1760284280793,15.54949665,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284280794,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284280996,0.001,4044.4,4044.3,2.93851578]
["bitfinex","ETHUSD",1760284281197,0.001,4044.4,4044.3,3.18577736]
["bitfinex","ETHUSD",1760284281410,0.001,4044.4,4044.3,2.71987736]
["bitfinex","ETHUSD",1760284282609,0.001,4044.4,4044.3,3.18577736]
["bitfinex","ETHUSD",1760284282823,0.001,4044.4,4044.3,2.71987736]
["bitfinex","ETHUSD",1760284283023,0.001,4044.4,4044.3,3.18577736]
["bitfinex","ETHUSD",1760284284018,3.65294092,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284284019,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284285227,1e-08,4046.4,4046.3,2.93729361]
["bitfinex","ETHUSD",1760284287133,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284287296,1e-08,4046.4,4045.8,0.4659]
["bitfinex","ETHUSD",1760284287490,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284287814,1e-08,4046.4,4046.3,3.01227064]
["bitfinex","ETHUSD",1760284288015,1e-08,4046.4,4046.3,3.47817064]
["bitfinex","ETHUSD",1760284288624,1e-08,4046.4,4046.3,3.13547064]
["bitfinex","ETHUSD",1760284290337,1e-08,4046.4,4046.3,3.60137064]
["bitfinex","ETHUSD",1760284290766,1e-08,4046.4,4046.3,5.52137064]
["bitfinex","ETHUSD",1760284292256,1e-08,4046.4,4046.3,5.39817064]
["bitfinex","ETHUSD",1760284292743,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284293109,1e-08,4046.4,4046.3,2.93729361]
["bitfinex","ETHUSD",1760284293613,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284294033,1e-08,4046.4,4046.3,2.93729361]
["bitfinex","ETHUSD",1760284294543,1e-08,4046.4,4045.5,0.4659]
["bitfinex","ETHUSD",1760284294757,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284295252,1e-08,4046.4,4046.3,2.93729361]
["bitfinex","ETHUSD",1760284296662,1e-08,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760284296962,1e-08,4046.4,4046.3,2.93729361]
["bitfinex","ETHUSD",1760284297552,1e-08,4046.4,4046.3,5.49089361]
["bitfinex","ETHUSD",1760284297770,1e-08,4046.4,4046.3,6.28713048]
["bitfinex","ETHUSD",1760284302271,1e-08,4046.4,4046.3,6.41033048]
["bitfinex","ETHUSD",1760284302760,1e-08,4046.4,4046.3,6.28713048]
["bitfinex","ETHUSD",1760284304076,1e-08,4046.4,4046.3,6.28913048]
["bitfinex","ETHUSD",1760284304256,0.00100001,4046.4,4046.3,6.28913048]
["bitfinex","ETHUSD",1760284305174,15.93742426,4048.8,4048.0,2.47035095]
["bitfinex","ETHUSD",1760284305356,1.59374243,4048.7,4048.1,2.47028756]
["bitfinex","ETHUSD",1760284305789,1.59374243,4048.7,4048.0,2.4703435]
["bitfinex","ETHUSD",1760284305990,1.59374243,4048.7,4048.2,2.47018533]
["bitfinex","ETHUSD",1760284306146,1.59374243,4048.7,4047.2,0.4414]
["bitfinex","ETHUSD",1760284306147,1.59374243,4048.7,4048.3,2.47011988]
["bitfinex","ETHUSD",1760284306341,1.59374243,4048.7,4047.5,2.91203491]
["bitfinex","ETHUSD",1760284306554,15.93742426,4048.8,4048.3,2.47012249]
["bitfinex","ETHUSD",1760284306954,15.93742426,4048.8,4047.1,2.47085153]
["bitfinex","ETHUSD",1760284306955,15.93742426,4048.8,4047.2,1.92]
["bitfinex","ETHUSD",1760284307157,15.93742426,4048.3,4047.7,2.47048808]
["bitfinex","ETHUSD",1760284307447,15.93742426,4048.3,4048.0,2.47031271]
["bitfinex","ETHUSD",1760284307759,15.93742426,4048.3,4048.1,2.47028958]
["bitfinex","ETHUSD",1760284307965,0.1459,4049.2,4047.0,1.92]
["bitfinex","ETHUSD",1760284308175,0.1459,4049.2,4048.7,2.46988143]
["bitfinex","ETHUSD",1760284308347,0.1459,4049.2,4047.7,0.4451]
["bitfinex","ETHUSD",1760284308548,2.094506,4049.1,4047.9,2.47041675]
["bitfinex","ETHUSD",1760284308748,2.094506,4049.1,4047.4,0.4451]
["bitfinex","ETHUSD",1760284308949,0.1459,4049.2,4047.5,2.4706609]
["bitfinex","ETHUSD",1760284309149,14.74602058,4049.4,4047.6,0.29157609]
["bitfinex","ETHUSD",1760284309380,14.74602058,4049.4,4048.7,2.46991816]
["bitfinex","ETHUSD",1760284309582,14.74602058,4049.4,4048.8,2.46980771]
["bitfinex","ETHUSD",1760284310087,14.74602058,4049.4,4048.5,2.47004962]
["bitfinex","ETHUSD",1760284310088,17.21552578,4049.4,4048.7,2.46990802]
["bitfinex","ETHUSD",1760284310455,2.46956264,4049.3,4048.5,2.47003605]
["bitfinex","ETHUSD",1760284310778,1.96850274,4049.2,4047.8,2.47045573]
["bitfinex","ETHUSD",1760284311179,1.96850274,4049.2,4048.5,2.46999608]
["bitfinex","ETHUSD",1760284311393,15.93742426,4049.3,4048.7,2.46992259]
["bitfinex","ETHUSD",1760284311698,15.93742426,4049.3,4048.8,2.4698467]
["bitfinex","ETHUSD",1760284311994,18.40700118,4049.3,4048.6,2.46997504]
["bitfinex","ETHUSD",1760284312195,17.90359077,4049.3,4047.7,0.4451]
["bitfinex","ETHUSD",1760284312397,20.37315508,4049.3,4047.7,0.4451]
["bitfinex","ETHUSD",1760284312695,20.37315508,4049.3,4048.1,0.1232]
["bitfinex","ETHUSD",1760284312696,0.1232,4048.8,4048.1,0.1232]
["bitfinex","ETHUSD",1760284312898,7.626892,4048.2,4046.5,1.92]
["bitfinex","ETHUSD",1760284313196,7.626892,4048.2,4045.6,0.4451]
["bitfinex","ETHUSD",1760284313197,15.93742426,4047.0,4045.6,0.4451]
["bitfinex","ETHUSD",1760284313600,15.93742426,4047.0,4046.2,2.47144936]
["bitfinex","ETHUSD",1760284313898,15.93742426,4047.0,4046.6,2.47120272]
["bitfinex","ETHUSD",1760284314104,15.93742426,4047.0,4046.3,2.47337587]
["bitfinex","ETHUSD",1760284314105,0.099,4046.9,4046.3,0.002]
["bitfinex","ETHUSD",1760284314301,15.93742426,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760284314482,18.4087568,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760284314801,20.10149923,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760284315120,1.92,4046.2,4044.2,0.4451]
["bitfinex","ETHUSD",1760284315285,15.93742426,4045.5,4044.9,2.47222233]
["bitfinex","ETHUSD",1760284315490,0.2169,4045.4,4044.8,2.47228591]
["bitfinex","ETHUSD",1760284315686,0.2169,4045.4,4044.2,0.4451]
["bitfinex","ETHUSD",1760284315888,0.2169,4045.4,4044.2,0.75918945]
["bitfinex","ETHUSD",1760284316090,0.2169,4045.4,4044.2,0.31408945]
["bitfinex","ETHUSD",1760284316298,15.93742426,4045.0,4044.2,2.47267692]
["bitfinex","ETHUSD",1760284316633,15.93742426,4045.0,4044.0,0.002]
["bitfinex","ETHUSD",1760284316634,15.93742426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284316913,15.93742426,4044.5,4044.0,2.47474298]
["bitfinex","ETHUSD",1760284317072,15.93742426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284317269,16.03642426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284317470,0.099,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760284317670,15.93742426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284317671,15.93742426,4044.5,4044.0,2.47479857]
["bitfinex","ETHUSD",1760284317894,15.93742426,4044.5,4044.1,2.47273058]
["bitfinex","ETHUSD",1760284318094,15.93742426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284318681,16.03642426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284318912,16.03642426,4044.5,4044.0,2.47479247]
["bitfinex","ETHUSD",1760284319441,0.099,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760284319665,15.93742426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284319955,0.099,4045.3,4044.4,2.47254256]
["bitfinex","ETHUSD",1760284320238,0.2169,4045.4,4044.7,2.47236523]
["bitfinex","ETHUSD",1760284320438,0.2169,4045.4,4044.0,0.002]
["bitfinex","ETHUSD",1760284320642,16.03642426,4045.3,4044.5,2.47243531]
["bitfinex","ETHUSD",1760284320839,0.099,4045.3,4044.6,2.47242059]
["bitfinex","ETHUSD",1760284321046,0.099,4045.3,4044.0,0.24949409]
["bitfinex","ETHUSD",1760284321245,2.47212677,4045.1,4044.1,2.47268193]
["bitfinex","ETHUSD",1760284321419,0.099,4045.3,4044.0,0.24949409]
["bitfinex","ETHUSD",1760284321620,0.50135643,4045.3,4044.0,0.002]
["bitfinex","ETHUSD",1760284321822,15.93742426,4045.6,4044.3,1.92]
["bitfinex","ETHUSD",1760284322022,15.93742426,4045.6,4044.0,0.002]
["bitfinex","ETHUSD",1760284322023,2.47201358,4045.3,4044.0,0.002]
["bitfinex","ETHUSD",1760284322245,2.47196005,4045.4,4044.5,2.47249069]
["bitfinex","ETHUSD",1760284322540,2.47196005,4045.4,4044.6,2.4724277]
["bitfinex","ETHUSD",1760284322747,2.572098,4045.5,4044.7,2.47237071]
["bitfinex","ETHUSD",1760284323048,0.1232,4045.1,4044.4,0.1232]
["bitfinex","ETHUSD",1760284323811,0.1232,4045.1,4044.4,2.59573994]
["bitfinex","ETHUSD",1760284324009,0.1232,4045.1,4044.7,2.47235932]
["bitfinex","ETHUSD",1760284324210,0.1232,4045.1,4044.8,2.47225545]
["bitfinex","ETHUSD",1760284324444,0.1232,4045.1,4044.4,0.1232]
["bitfinex","ETHUSD",1760284324648,15.93742426,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284324835,1.59374243,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760284325163,1.69394243,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760284325344,0.1002,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1760284325713,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284326121,0.1002,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284326344,6.5979723,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284326558,4.5399123,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284326731,2.4923323,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284326928,6.6248453,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284327132,8.5448453,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284327328,4.4123323,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284327539,18.55594282,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760284327770,37.50801847,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760284328130,38.14161847,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760284328333,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284328558,14.28648848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284329129,14.64459848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284329330,16.23834091,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284329530,2.47320044,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284329531,1.92,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284329762,1.09465139,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760284330065,12.95915448,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284330562,15.53460648,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284330765,14.52995848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284330961,12.61426848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284331133,6.04699248,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284331334,10.42695656,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284331643,22.93615156,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284332038,14.53351056,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284332389,16.082899,4043.0,4038.2,2.47634419]
["bitfinex","ETHUSD",1760284332537,16.082899,4043.0,4036.2,0.6458762]
["bitfinex","ETHUSD",1760284332538,15.776281,4040.8,4038.7,0.221]
["bitfinex","ETHUSD",1760284332732,2.47487996,4040.6,4038.5,0.4451]
["bitfinex","ETHUSD",1760284332938,2.47518625,4040.1,4038.6,2.47610001]
["bitfinex","ETHUSD",1760284333133,18.41261051,4040.1,4038.5,0.4451]
["bitfinex","ETHUSD",1760284333367,15.93742426,4040.6,4038.8,2.47792815]
["bitfinex","ETHUSD",1760284333665,2.47500247,4040.4,4039.4,2.47556357]
["bitfinex","ETHUSD",1760284333864,5.68781637,4040.3,4039.5,2.47554146]
["bitfinex","ETHUSD",1760284334077,2.47507337,4040.3,4039.5,2.47554146]
["bitfinex","ETHUSD",1760284334381,2.455841,4040.5,4039.6,2.47548303]
["bitfinex","ETHUSD",1760284334682,15.93742426,4040.1,4039.2,2.47573445]
["bitfinex","ETHUSD",1760284334846,0.1232,4040.2,4039.5,0.1232]
["bitfinex","ETHUSD",1760284335344,2.47518625,4040.1,4039.3,2.47567568]
["bitfinex","ETHUSD",1760284335551,2.47518625,4040.1,4038.9,2.47586352]
["bitfinex","ETHUSD",1760284335778,2.47518625,4040.1,4039.2,2.47573087]
["bitfinex","ETHUSD",1760284336084,2.47518625,4040.1,4039.1,2.47577804]
["bitfinex","ETHUSD",1760284336085,8.93343525,4040.1,4039.1,2.47577804]
["bitfinex","ETHUSD",1760284336275,8.24693825,4040.1,4039.1,2.47577804]
["bitfinex","ETHUSD",1760284336475,10.70690233,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284336674,2.45996408,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284336855,4.52743208,4040.1,4039.2,2.47567905]
["bitfinex","ETHUSD",1760284337049,6.99996533,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284337856,6.99996533,4040.1,4039.1,2.47579687]
["bitfinex","ETHUSD",1760284338064,3.667329,4040.8,4038.8,0.002]
["bitfinex","ETHUSD",1760284338381,0.09929069,4041.5,4038.8,0.002]
["bitfinex","ETHUSD",1760284338382,2.47517188,4040.2,4039.4,2.47559664]
["bitfinex","ETHUSD",1760284338569,22.36155851,4040.1,4039.4,2.47560654]
["bitfinex","ETHUSD",1760284338893,2.202513,4040.3,4039.6,2.47547959]
["bitfinex","ETHUSD",1760284339097,2.202513,4040.3,4039.0,2.47580898]
["bitfinex","ETHUSD",1760284339402,2.47518625,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284339691,13.71891425,4040.1,4038.8,2.47795235]
["bitfinex","ETHUSD",1760284339894,13.71891425,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284340553,15.68878725,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284340756,17.60878725,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284341052,17.60878725,4040.1,4038.9,2.47592009]
["bitfinex","ETHUSD",1760284341489,17.60878725,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284341490,4.39518625,4040.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284341683,11.127421,4040.1,4039.2,2.47573297]
["bitfinex","ETHUSD",1760284341881,13.58738508,4040.1,4039.5,0.002]
["bitfinex","ETHUSD",1760284342190,2.47489426,4040.6,4039.9,2.47529429]
["bitfinex","ETHUSD",1760284342400,17.77845599,4041.0,4040.0,2.47724032]
["bitfinex","ETHUSD",1760284342601,4.859946,4040.7,4040.0,0.002]
["bitfinex","ETHUSD",1760284342767,2.47507194,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1760284343091,15.93742426,4040.6,4040.0,0.002]
["bitfinex","ETHUSD",1760284343262,20.19806006,4040.6,4040.0,0.002]
["bitfinex","ETHUSD",1760284343691,17.72316669,4040.6,4040.0,0.002]
["bitfinex","ETHUSD",1760284343897,1.92,4040.8,4040.0,0.002]
["bitfinex","ETHUSD",1760284344082,6.460824,4040.7,4040.0,0.002]
["bitfinex","ETHUSD",1760284344292,5.299704,4040.7,4040.0,0.002]
["bitfinex","ETHUSD",1760284344497,2.47466145,4041.0,4040.0,0.002]
["bitfinex","ETHUSD",1760284344498,1.92,4041.0,4040.0,0.002]
["bitfinex","ETHUSD",1760284344811,2.47481871,4040.7,4040.0,0.002]
["bitfinex","ETHUSD",1760284344966,8.153442,4040.9,4040.0,2.47724373]
["bitfinex","ETHUSD",1760284345162,2.47478398,4040.8,4040.1,2.47517535]
["bitfinex","ETHUSD",1760284345466,12.358988,4040.6,4040.0,0.002]
["bitfinex","ETHUSD",1760284345675,1.92,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760284345895,1.92,4040.1,4039.5,0.002]
["bitfinex","ETHUSD",1760284345896,18.55839162,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760284346071,4.94626962,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760284346474,2.4757095,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1760284346678,2.47563134,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760284346877,1.92,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760284347085,2.016,4039.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284347374,4.39544254,4039.7,4038.8,0.002]
["bitfinex","ETHUSD",1760284347697,2.47549294,4039.6,4038.8,2.47797875]
["bitfinex","ETHUSD",1760284347999,2.47592166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284348198,7.9008451,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284348395,7.8448451,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284348770,8.4784451,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284348981,15.1598341,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284349393,3.83412944,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284349595,7.32780166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284350229,5.02952166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284350416,16.82633366,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284350616,10.02825066,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284350912,7.97650966,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284351112,9.02174257,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284351312,18.59789357,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284351534,6.07475457,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284351695,2.47587896,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1760284351902,2.47542261,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760284352102,2.47579601,4039.2,4038.8,0.002]
["bitfinex","ETHUSD",1760284352298,2.47574659,4039.2,4038.8,0.002]
["bitfinex","ETHUSD",1760284352507,2.47579693,4039.2,4038.8,0.002]
["bitfinex","ETHUSD",1760284352914,2.47580988,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284353290,0.6336,4039.6,4038.8,0.002]
["bitfinex","ETHUSD",1760284353508,0.6336,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760284353820,2.47589339,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1760284354112,2.47592166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284354519,2.47586105,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1760284354719,18.12341025,4039.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284354894,0.6336,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760284355089,2.47581742,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1760284355617,2.47573753,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1760284355916,0.6336,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760284356089,0.6336,4039.7,4038.8,0.002]
["bitfinex","ETHUSD",1760284356287,3.10921519,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1760284356566,1.80940295,4039.6,4038.8,0.002]
["bitfinex","ETHUSD",1760284356753,1.92,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760284357061,15.64808848,4039.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284357062,0.096,4039.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284357265,0.1232,4039.7,4038.9,0.1232]
["bitfinex","ETHUSD",1760284357463,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760284362479,0.1232,4039.7,4039.0,0.26012005]
["bitfinex","ETHUSD",1760284363083,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760284363669,0.1232,4039.7,4039.0,0.26012005]
["bitfinex","ETHUSD",1760284364017,0.1232,4039.7,4038.9,0.1232]
["bitfinex","ETHUSD",1760284364165,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760284366150,0.1232,4039.7,4039.5,2.47554383]
["bitfinex","ETHUSD",1760284366579,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760284367295,0.001,4040.5,4039.6,2.47549262]
["bitfinex","ETHUSD",1760284367296,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760284368795,0.001,4040.5,4040.4,2.93780247]
["bitfinex","ETHUSD",1760284369495,0.001,4040.5,4040.4,5.49140247]
["bitfinex","ETHUSD",1760284369711,0.001,4041.4,4040.9,2.47469623]
["bitfinex","ETHUSD",1760284369997,0.001,4041.4,4041.3,5.02805129]
["bitfinex","ETHUSD",1760284370163,15.55208848,4044.2,4041.3,5.02805129]
["bitfinex","ETHUSD",1760284370164,2.47281052,4044.0,4043.2,2.47328677]
["bitfinex","ETHUSD",1760284370371,2.47379327,4044.1,4043.2,2.47323634]
["bitfinex","ETHUSD",1760284370571,0.001,4044.1,4043.4,2.47311502]
["bitfinex","ETHUSD",1760284370773,0.001,4044.1,4043.5,2.4730865]
["bitfinex","ETHUSD",1760284370999,0.001,4044.1,4042.6,0.4628]
["bitfinex","ETHUSD",1760284371293,0.001,4044.1,4043.2,2.47326283]
["bitfinex","ETHUSD",1760284371294,5.7377992,4044.0,4043.2,2.47326283]
["bitfinex","ETHUSD",1760284371472,2.4727992,4044.0,4042.6,0.50939065]
["bitfinex","ETHUSD",1760284371674,2.865159,4043.9,4042.6,0.50939065]
["bitfinex","ETHUSD",1760284371874,2.47297475,4043.8,4042.3,0.2374]
["bitfinex","ETHUSD",1760284372085,2.47297475,4043.8,4043.1,2.47334679]
["bitfinex","ETHUSD",1760284372291,2.47285834,4044.0,4043.2,2.47327437]
["bitfinex","ETHUSD",1760284372505,2.47286511,4043.9,4043.1,2.47334097]
["bitfinex","ETHUSD",1760284372986,2.47298389,4043.7,4042.8,2.47353319]
["bitfinex","ETHUSD",1760284373363,2.47298389,4043.7,4042.9,2.47347168]
["bitfinex","ETHUSD",1760284373568,0.1,4043.7,4043.0,2.47341057]
["bitfinex","ETHUSD",1760284374067,2.47305007,4043.6,4042.4,1.92]
["bitfinex","ETHUSD",1760284374287,2.47305007,4043.6,4042.3,0.2374]
["bitfinex","ETHUSD",1760284374492,2.57299735,4043.7,4042.9,2.47347143]
["bitfinex","ETHUSD",1760284374665,2.47345831,4043.0,4041.4,2.47439006]
["bitfinex","ETHUSD",1760284374870,0.1,4042.9,4041.2,0.2374]
["bitfinex","ETHUSD",1760284375070,0.1,4042.9,4041.3,2.47445129]
["bitfinex","ETHUSD",1760284375071,2.57347979,4042.9,4041.3,2.47445129]
["bitfinex","ETHUSD",1760284375348,2.47353319,4042.8,4041.4,0.31746513]
["bitfinex","ETHUSD",1760284375510,5.616705,4042.6,4040.7,0.2374]
["bitfinex","ETHUSD",1760284375701,2.47384099,4042.3,4041.3,2.47444315]
["bitfinex","ETHUSD",1760284375918,0.1,4042.2,4041.4,2.47439006]
["bitfinex","ETHUSD",1760284376116,0.1,4042.2,4041.3,2.47444315]
["bitfinex","ETHUSD",1760284376439,0.1,4042.2,4041.5,2.47426845]
["bitfinex","ETHUSD",1760284376629,0.1,4042.9,4040.9,0.4628]
["bitfinex","ETHUSD",1760284376812,0.1,4043.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760284377140,0.1,4043.2,4042.3,2.47383016]
["bitfinex","ETHUSD",1760284377141,4.39335764,4043.1,4042.3,2.47383016]
["bitfinex","ETHUSD",1760284377337,4.39335764,4043.1,4041.4,0.002]
["bitfinex","ETHUSD",1760284377338,0.1232,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760284377639,0.1232,4042.5,4042.3,2.47383098]
["bitfinex","ETHUSD",1760284377841,0.1232,4042.5,4042.2,2.47388924]
["bitfinex","ETHUSD",1760284378815,0.1232,4042.5,4041.8,0.1232]
["bitfinex","ETHUSD",1760284379047,0.1232,4042.5,4041.9,2.47407037]
["bitfinex","ETHUSD",1760284379250,0.1232,4042.5,4042.3,2.47383021]
["bitfinex","ETHUSD",1760284379848,2.47328848,4043.2,4042.0,2.47400913]
["bitfinex","ETHUSD",1760284380049,2.1045377,4043.1,4042.1,2.4739075]
["bitfinex","ETHUSD",1760284380270,2.1045377,4043.1,4042.2,2.47385572]
["bitfinex","ETHUSD",1760284380271,2.47341499,4043.0,4042.2,2.47385572]
["bitfinex","ETHUSD",1760284380575,2.47341499,4043.0,4042.3,2.47383311]
["bitfinex","ETHUSD",1760284380780,2.1045377,4043.1,4041.9,2.47403572]
["bitfinex","ETHUSD",1760284380781,2.47347818,4042.9,4041.9,2.47403572]
["bitfinex","ETHUSD",1760284380988,2.47341876,4043.0,4042.2,2.47389575]
["bitfinex","ETHUSD",1760284381141,2.0045377,4043.1,4042.6,2.47364278]
["bitfinex","ETHUSD",1760284381342,0.1,4043.5,4041.9,2.47408397]
["bitfinex","ETHUSD",1760284381567,2.47327589,4043.3,4042.5,2.47370641]
["bitfinex","ETHUSD",1760284381766,2.4733036,4043.2,4042.5,2.47370641]
["bitfinex","ETHUSD",1760284381966,2.47324157,4043.3,4042.6,2.47364377]
["bitfinex","ETHUSD",1760284382178,0.44931068,4043.3,4041.7,0.43963288]
["bitfinex","ETHUSD",1760284382478,2.47334965,4043.1,4042.1,2.47394826]
["bitfinex","ETHUSD",1760284382836,20.57860304,4043.9,4042.1,0.4628]
["bitfinex","ETHUSD",1760284382837,0.6336,4043.6,4042.1,0.4628]
["bitfinex","ETHUSD",1760284383040,2.47327238,4043.3,4042.5,2.47367941]
["bitfinex","ETHUSD",1760284383273,0.1,4043.3,4042.6,2.4735949]
["bitfinex","ETHUSD",1760284383475,2.57323923,4043.3,4042.6,2.4735949]
["bitfinex","ETHUSD",1760284383675,2.47329985,4043.2,4042.5,2.47371141]
["bitfinex","ETHUSD",1760284383878,0.1,4043.3,4041.7,0.4628]
["bitfinex","ETHUSD",1760284384048,0.1,4043.3,4042.7,2.47354757]
["bitfinex","ETHUSD",1760284384247,0.1,4043.3,4041.4,0.002]
["bitfinex","ETHUSD",1760284384248,3.627836,4043.0,4041.4,0.002]
["bitfinex","ETHUSD",1760284384447,0.094,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760284384746,2.47373299,4042.5,4041.7,2.47415787]
["bitfinex","ETHUSD",1760284385076,0.194,4042.4,4041.8,2.47414509]
["bitfinex","ETHUSD",1760284385443,0.194,4042.4,4041.6,2.47426476]
["bitfinex","ETHUSD",1760284385777,0.194,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760284385778,0.194,4042.4,4041.7,2.47419589]
["bitfinex","ETHUSD",1760284385980,0.095,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760284386182,0.095,4043.2,4041.7,2.47420639]
["bitfinex","ETHUSD",1760284386339,0.095,4043.2,4041.4,0.002]
["bitfinex","ETHUSD",1760284386340,0.095,4043.2,4042.8,2.47352235]
["bitfinex","ETHUSD",1760284386543,0.099,4043.7,4043.0,2.47338003]
["bitfinex","ETHUSD",1760284386747,2.57203125,4043.7,4043.0,2.47338003]
["bitfinex","ETHUSD",1760284387257,2.57203125,4043.7,4042.2,0.4628]
["bitfinex","ETHUSD",1760284387258,2.47315915,4043.5,4042.2,2.3828]
["bitfinex","ETHUSD",1760284387471,2.73025469,4043.6,4042.9,2.47347128]
["bitfinex","ETHUSD",1760284388060,0.25720313,4043.6,4043.0,2.47340931]
["bitfinex","ETHUSD",1760284388684,0.25720313,4043.6,4042.2,4.85666374]
["bitfinex","ETHUSD",1760284388685,0.25720313,4043.6,4042.2,0.4628]
["bitfinex","ETHUSD",1760284388978,0.001,4044.1,4042.3,1.92]
["bitfinex","ETHUSD",1760284389168,0.001,4044.1,4042.6,1.92]
["bitfinex","ETHUSD",1760284389371,0.001,4044.1,4043.9,2.47286035]
["bitfinex","ETHUSD",1760284391678,0.001,4044.1,4043.9,3.05886035]
["bitfinex","ETHUSD",1760284392450,0.001,4044.1,4043.9,2.59606035]
["bitfinex","ETHUSD",1760284395922,0.001,4044.1,4043.9,2.47286035]
["bitfinex","ETHUSD",1760284396121,0.001,4044.1,4043.9,3.43024409]
["bitfinex","ETHUSD",1760284396337,0.001,4044.1,4043.9,5.98384409]
["bitfinex","ETHUSD",1760284396628,0.001,4044.1,4044.0,5.4891992]
["bitfinex","ETHUSD",1760284397687,0.001,4044.1,4044.0,4.8555992]
["bitfinex","ETHUSD",1760284397902,0.001,4044.1,4044.0,5.4891992]
["bitfinex","ETHUSD",1760284398233,0.001,4044.1,4044.0,6.58216123]
["bitfinex","ETHUSD",1760284405047,1e-08,4044.6,4044.5,3.1060935]
["bitfinex","ETHUSD",1760284405415,1e-08,4044.6,4044.5,3.5778935]
["bitfinex","ETHUSD",1760284405754,1e-08,4044.6,4044.5,3.7010935]
["bitfinex","ETHUSD",1760284409409,1e-08,4044.6,4044.5,2.9442935]
["bitfinex","ETHUSD",1760284409921,1e-08,4044.6,4044.5,3.50764014]
["bitfinex","ETHUSD",1760284410120,1e-08,4044.6,4044.5,2.9442935]
["bitfinex","ETHUSD",1760284411232,1e-08,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760284411942,1e-08,4044.6,4044.5,2.9442935]
["bitfinex","ETHUSD",1760284412141,1e-08,4044.6,4044.5,3.5778935]
["bitfinex","ETHUSD",1760284412345,1e-08,4044.6,4044.5,5.4978935]
["bitfinex","ETHUSD",1760284412547,0.001,4044.9,4044.8,5.02591012]
["bitfinex","ETHUSD",1760284412970,0.001,4044.9,4044.8,5.49771012]
["bitfinex","ETHUSD",1760284414460,0.001,4044.9,4044.8,3.57771012]
["bitfinex","ETHUSD",1760284418347,0.001,4044.9,4044.8,3.10591012]
["bitfinex","ETHUSD",1760284418549,0.001,4044.9,4044.8,3.57771012]
["bitfinex","ETHUSD",1760284418830,0.001,4044.9,4044.8,6.37442784]
["bitfinex","ETHUSD",1760284419479,0.001,4044.9,4044.8,6.49762784]
["bitfinex","ETHUSD",1760284420175,0.001,4044.9,4044.8,3.34902784]
["bitfinex","ETHUSD",1760284420395,0.001,4044.9,4044.5,2.47248934]
["bitfinex","ETHUSD",1760284420697,0.001,4044.9,4044.0,0.002]
["bitfinex","ETHUSD",1760284420698,0.1002,4044.8,4044.0,0.002]
["bitfinex","ETHUSD",1760284420867,0.1002,4044.8,4044.1,2.47273806]
["bitfinex","ETHUSD",1760284421067,0.2573481,4044.7,4044.1,2.47273806]
["bitfinex","ETHUSD",1760284421397,0.001,4044.9,4044.4,2.47249408]
["bitfinex","ETHUSD",1760284421598,0.001,4044.9,4044.0,0.002]
["bitfinex","ETHUSD",1760284421756,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760284421958,0.001,4044.9,4044.8,6.0393603]
["bitfinex","ETHUSD",1760284422495,0.001,4045.1,4045.0,3.10578788]
["bitfinex","ETHUSD",1760284422677,0.001,4045.1,4045.0,5.02578788]
["bitfinex","ETHUSD",1760284422850,0.001,4045.1,4045.0,5.46308788]
["bitfinex","ETHUSD",1760284424383,2.47053343,4047.8,4046.3,1.92]
["bitfinex","ETHUSD",1760284424590,2.47053343,4047.8,4047.3,2.47073174]
["bitfinex","ETHUSD",1760284424591,0.26676334,4047.8,4047.3,2.47073174]
["bitfinex","ETHUSD",1760284424774,0.1021,4048.4,4047.8,2.47047095]
["bitfinex","ETHUSD",1760284424957,0.1021,4048.9,4047.8,2.47047095]
["bitfinex","ETHUSD",1760284425155,2.46987287,4048.8,4048.0,2.47035271]
["bitfinex","ETHUSD",1760284425408,2.46987287,4048.8,4047.4,0.4373]
["bitfinex","ETHUSD",1760284425409,1.92,4048.8,4047.4,0.4373]
["bitfinex","ETHUSD",1760284425590,1.92,4048.6,4046.9,0.4373]
["bitfinex","ETHUSD",1760284425791,4.38999057,4048.6,4047.0,2.47096614]
["bitfinex","ETHUSD",1760284426106,2.57218981,4048.5,4046.8,1.92]
["bitfinex","ETHUSD",1760284426283,12.117217,4048.3,4047.0,2.47096176]
["bitfinex","ETHUSD",1760284426457,5.03501,4048.0,4047.2,2.47084078]
["bitfinex","ETHUSD",1760284426660,0.84563601,4047.9,4047.3,2.47078288]
["bitfinex","ETHUSD",1760284426861,15.95503421,4047.6,4046.4,2.47131763]
["bitfinex","ETHUSD",1760284427102,2.47083581,4047.3,4045.4,0.6534]
["bitfinex","ETHUSD",1760284427270,2.4709419,4047.1,4045.5,2.47188233]
["bitfinex","ETHUSD",1760284427471,1.92,4047.0,4045.5,2.47188233]
["bitfinex","ETHUSD",1760284427780,1.92,4047.4,4046.5,2.4712253]
["bitfinex","ETHUSD",1760284427781,0.102,4047.4,4046.5,2.4712253]
["bitfinex","ETHUSD",1760284427961,2.47081272,4047.3,4046.5,2.4712253]
["bitfinex","ETHUSD",1760284428158,0.102,4047.4,4046.4,2.47132099]
["bitfinex","ETHUSD",1760284428359,2.4706532,4047.6,4046.8,2.47103261]
["bitfinex","ETHUSD",1760284428606,2.022,4047.8,4046.5,2.47121757]
["bitfinex","ETHUSD",1760284428607,2.47067901,4047.5,4046.5,2.47121757]
["bitfinex","ETHUSD",1760284428761,0.4390679,4047.4,4046.7,2.47109504]
["bitfinex","ETHUSD",1760284429068,15.95503421,4047.7,4045.8,1.92]
["bitfinex","ETHUSD",1760284429268,4.181158,4047.6,4045.8,1.92]
["bitfinex","ETHUSD",1760284429602,3.954112,4047.4,4046.2,2.47142595]
["bitfinex","ETHUSD",1760284429893,0.102,4047.3,4046.4,2.47132861]
["bitfinex","ETHUSD",1760284430097,4.243673,4047.1,4044.9,0.2287]
["bitfinex","ETHUSD",1760284430415,4.243673,4047.1,4044.9,1.01988324]
["bitfinex","ETHUSD",1760284430416,0.102,4047.0,4044.9,1.01988324]
["bitfinex","ETHUSD",1760284430616,0.1232,4046.3,4046.2,2.47140881]
["bitfinex","ETHUSD",1760284430897,5.652946,4047.4,4045.6,2.47182123]
["bitfinex","ETHUSD",1760284431108,0.102,4047.2,4045.3,0.4737]
["bitfinex","ETHUSD",1760284431399,0.102,4047.2,4044.9,2.1487]
["bitfinex","ETHUSD",1760284431400,15.95503421,4046.9,4045.9,2.47158355]
["bitfinex","ETHUSD",1760284431604,1.85280439,4046.9,4046.4,2.47128282]
["bitfinex","ETHUSD",1760284431846,0.102,4046.8,4046.3,2.47139143]
["bitfinex","ETHUSD",1760284432045,5.85191734,4047.2,4046.4,2.47131792]
["bitfinex","ETHUSD",1760284432351,2.47088934,4047.2,4046.5,2.47126276]
["bitfinex","ETHUSD",1760284432509,6.33469236,4047.2,4046.2,2.47145449]
["bitfinex","ETHUSD",1760284432709,0.102,4047.1,4046.2,2.47145449]
["bitfinex","ETHUSD",1760284432936,2.57292683,4047.1,4046.4,2.47132823]
["bitfinex","ETHUSD",1760284433241,3.56378,4047.0,4046.4,2.47132823]
["bitfinex","ETHUSD",1760284433450,2.20196901,4047.1,4045.8,2.47164341]
["bitfinex","ETHUSD",1760284433610,2.20196901,4047.1,4046.5,2.4712686]
["bitfinex","ETHUSD",1760284433953,2.20196901,4047.1,4045.7,2.47176014]
["bitfinex","ETHUSD",1760284434147,2.20196901,4047.1,4046.5,2.47123183]
["bitfinex","ETHUSD",1760284434317,2.20196901,4047.1,4045.7,2.47170107]
["bitfinex","ETHUSD",1760284434517,0.102,4047.0,4046.2,2.471397]
["bitfinex","ETHUSD",1760284434735,0.102,4047.0,4045.5,2.47186495]
["bitfinex","ETHUSD",1760284434924,3.24486,4046.9,4046.3,2.47138477]
["bitfinex","ETHUSD",1760284435108,3.24486,4046.9,4045.0,3.10576662]
["bitfinex","ETHUSD",1760284435109,5.637782,4046.7,4044.4,0.2287]
["bitfinex","ETHUSD",1760284435309,16.05703421,4046.8,4045.7,2.47171094]
["bitfinex","ETHUSD",1760284435310,6.753095,4046.5,4045.7,2.47171094]
["bitfinex","ETHUSD",1760284435512,0.102,4046.4,4045.7,2.47171094]
["bitfinex","ETHUSD",1760284436713,2.57333833,4046.4,4045.6,2.47181355]
["bitfinex","ETHUSD",1760284436913,2.57333833,4046.4,4045.0,2.47217894]
["bitfinex","ETHUSD",1760284437109,5.330436,4046.2,4045.6,2.47177011]
["bitfinex","ETHUSD",1760284437416,5.330436,4046.2,4045.7,2.4717551]
["bitfinex","ETHUSD",1760284437655,0.102,4046.1,4045.7,2.4717551]
["bitfinex","ETHUSD",1760284437851,2.97578515,4046.4,4045.7,2.4717551]
["bitfinex","ETHUSD",1760284438146,2.97578515,4046.4,4045.5,2.47187721]
["bitfinex","ETHUSD",1760284438147,2.47165936,4045.9,4044.6,0.002]
["bitfinex","ETHUSD",1760284438446,2.47145469,4046.2,4044.6,0.002]
["bitfinex","ETHUSD",1760284438447,9.862373,4046.2,4044.6,0.002]
["bitfinex","ETHUSD",1760284438646,4.103,4045.6,4044.9,2.4722058]
["bitfinex","ETHUSD",1760284438849,2.779,4045.6,4045.0,2.47217498]
["bitfinex","ETHUSD",1760284439008,2.779,4045.6,4044.9,2.47223436]
["bitfinex","ETHUSD",1760284439236,0.63727766,4045.5,4044.9,2.47223436]
["bitfinex","ETHUSD",1760284439436,0.102,4045.5,4044.8,2.47229038]
["bitfinex","ETHUSD",1760284439879,2.57389346,4045.5,4044.7,2.47235519]
["bitfinex","ETHUSD",1760284440065,0.102,4045.5,4044.8,2.47230797]
["bitfinex","ETHUSD",1760284440243,2.5739443,4045.4,4044.6,0.002]
["bitfinex","ETHUSD",1760284440441,6.896764,4045.3,4044.6,0.002]
["bitfinex","ETHUSD",1760284440677,0.1232,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760284440861,2.47231246,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760284441178,0.1232,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760284441389,0.102,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760284442189,0.102,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760284442340,0.1232,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760284442539,0.1232,4044.9,4044.6,2.47437543]
["bitfinex","ETHUSD",1760284442776,0.1232,4044.9,4044.6,2.47441515]
["bitfinex","ETHUSD",1760284443009,0.102,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760284443289,0.1232,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760284444304,4.316428,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760284444483,0.4439628,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760284444813,0.102,4046.3,4044.8,2.47231012]
["bitfinex","ETHUSD",1760284445100,2.47167446,4045.9,4045.1,2.47211784]
["bitfinex","ETHUSD",1760284445313,0.102,4045.8,4045.2,2.47205354]
["bitfinex","ETHUSD",1760284445460,0.102,4045.8,4044.6,0.002]
["bitfinex","ETHUSD",1760284445660,0.102,4045.8,4045.3,2.47199969]
["bitfinex","ETHUSD",1760284445885,0.102,4045.7,4045.3,2.47199969]
["bitfinex","ETHUSD",1760284446268,2.47165566,4045.9,4045.0,2.47217116]
["bitfinex","ETHUSD",1760284446472,0.102,4045.6,4045.1,2.47208445]
["bitfinex","ETHUSD",1760284446657,0.102,4045.5,4045.3,2.47199296]
["bitfinex","ETHUSD",1760284446876,2.47159131,4046.0,4045.4,2.47192846]
["bitfinex","ETHUSD",1760284446877,2.022,4046.0,4045.4,2.47192846]
["bitfinex","ETHUSD",1760284447077,4.506786,4045.9,4045.3,2.47198915]
["bitfinex","ETHUSD",1760284447318,0.70803663,4045.8,4045.1,2.4720698]
["bitfinex","ETHUSD",1760284447525,2.57359439,4046.0,4045.2,2.47202167]
["bitfinex","ETHUSD",1760284447694,4.683786,4045.9,4045.3,2.4719945]
["bitfinex","ETHUSD",1760284448025,4.683786,4045.9,4044.6,0.002]
["bitfinex","ETHUSD",1760284448026,0.102,4046.0,4045.4,2.47190163]
["bitfinex","ETHUSD",1760284448223,3.611716,4045.9,4045.3,2.4719886]
["bitfinex","ETHUSD",1760284448409,3.611716,4045.9,4045.0,2.47218598]
["bitfinex","ETHUSD",1760284448728,0.4733716,4045.8,4045.2,2.47202313]
["bitfinex","ETHUSD",1760284448892,0.102,4045.8,4045.3,2.47200179]
["bitfinex","ETHUSD",1760284449226,0.102,4045.7,4045.1,2.47208223]
["bitfinex","ETHUSD",1760284449404,0.102,4045.7,4044.6,0.002]
["bitfinex","ETHUSD",1760284449405,5.020655,4045.6,4044.7,2.47234608]
["bitfinex","ETHUSD",1760284449614,5.020655,4045.6,4044.6,0.002]
["bitfinex","ETHUSD",1760284449777,0.85124496,4045.5,4044.7,2.47232664]
["bitfinex","ETHUSD",1760284449982,0.102,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284450219,1.92,4045.8,4045.1,0.002]
["bitfinex","ETHUSD",1760284450375,1.92,4046.0,4045.1,0.002]
["bitfinex","ETHUSD",1760284450376,0.102,4046.0,4045.1,0.002]
["bitfinex","ETHUSD",1760284450721,0.103,4047.1,4046.4,2.47127271]
["bitfinex","ETHUSD",1760284450883,0.103,4047.1,4046.3,2.47139124]
["bitfinex","ETHUSD",1760284450884,2.47097005,4047.0,4046.3,2.47139124]
["bitfinex","ETHUSD",1760284451084,6.13098,4046.8,4045.9,2.47157953]
["bitfinex","ETHUSD",1760284451399,3.709345,4046.8,4046.1,2.47151154]
["bitfinex","ETHUSD",1760284451599,0.102,4046.7,4046.0,2.4715352]
["bitfinex","ETHUSD",1760284451803,0.102,4046.7,4046.1,2.4714697]
["bitfinex","ETHUSD",1760284452010,1.921,4047.1,4045.3,3.10560454]
["bitfinex","ETHUSD",1760284452192,1.78760342,4047.0,4046.3,2.47137354]
["bitfinex","ETHUSD",1760284452584,3.70760342,4047.0,4046.4,2.47130948]
["bitfinex","ETHUSD",1760284452785,0.103,4047.1,4046.7,2.47109964]
["bitfinex","ETHUSD",1760284452982,0.103,4047.1,4045.9,0.4737]
["bitfinex","ETHUSD",1760284452983,0.001,4047.1,4045.9,0.4737]
["bitfinex","ETHUSD",1760284453196,0.001,4047.1,4046.0,0.4737]
["bitfinex","ETHUSD",1760284453386,0.001,4047.1,4046.7,2.47109159]
["bitfinex","ETHUSD",1760284453794,0.001,4047.1,4046.8,2.47104492]
["bitfinex","ETHUSD",1760284453995,0.001,4047.1,4046.7,2.47113945]
["bitfinex","ETHUSD",1760284454401,0.001,4047.1,4046.0,0.4737]
["bitfinex","ETHUSD",1760284454402,0.001,4047.1,4046.8,2.47108094]
["bitfinex","ETHUSD",1760284454905,0.001,4047.1,4046.0,0.4737]
["bitfinex","ETHUSD",1760284454906,0.1232,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760284455306,0.1232,4047.0,4046.8,2.47107763]
["bitfinex","ETHUSD",1760284455724,0.1232,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760284457017,0.2252,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760284457542,0.1232,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760284457920,0.1232,4047.0,4046.9,2.96524424]
["bitfinex","ETHUSD",1760284458120,0.001,4047.1,4046.9,2.96524424]
["bitfinex","ETHUSD",1760284458121,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760284460417,0.001,4047.1,4047.0,2.92086614]
["bitfinex","ETHUSD",1760284462059,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760284462233,0.001,4047.1,4047.0,3.47680718]
["bitfinex","ETHUSD",1760284462631,0.001,4047.1,4046.1,4.94293205]
["bitfinex","ETHUSD",1760284462632,0.001,4047.1,4046.2,0.4499]
["bitfinex","ETHUSD",1760284462878,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760284464130,0.001,4047.1,4045.9,0.4499]
["bitfinex","ETHUSD",1760284464131,2.57095339,4047.1,4046.1,2.47149971]
["bitfinex","ETHUSD",1760284464333,2.337,4047.0,4046.2,2.47140771]
["bitfinex","ETHUSD",1760284464569,0.099,4047.0,4046.6,2.47116457]
["bitfinex","ETHUSD",1760284464780,0.099,4046.9,4046.6,2.47116457]
["bitfinex","ETHUSD",1760284464945,0.099,4046.9,4046.7,2.471133]
["bitfinex","ETHUSD",1760284465146,0.001,4047.1,4046.7,2.471133]
["bitfinex","ETHUSD",1760284465476,0.001,4047.1,4046.9,2.47101796]
["bitfinex","ETHUSD",1760284465636,0.001,4047.1,4046.8,2.47108031]
["bitfinex","ETHUSD",1760284465974,0.1,4047.1,4046.8,2.47108031]
["bitfinex","ETHUSD",1760284466142,0.099,4047.0,4045.8,0.4499]
["bitfinex","ETHUSD",1760284466352,0.099,4047.0,4045.4,0.76066045]
["bitfinex","ETHUSD",1760284466669,0.099,4047.0,4046.6,2.47116595]
["bitfinex","ETHUSD",1760284466831,0.099,4047.0,4045.5,0.32327225]
["bitfinex","ETHUSD",1760284466832,0.099,4047.0,4045.7,0.4499]
["bitfinex","ETHUSD",1760284467037,0.099,4047.0,4046.7,2.47108967]
["bitfinex","ETHUSD",1760284467232,0.001,4047.1,4046.7,2.47108967]
["bitfinex","ETHUSD",1760284467453,0.099,4047.0,4046.6,2.47120794]
["bitfinex","ETHUSD",1760284467634,0.099,4046.9,4046.6,2.47120794]
["bitfinex","ETHUSD",1760284467963,0.099,4046.8,4046.7,2.47114932]
["bitfinex","ETHUSD",1760284468171,0.099,4046.8,4046.4,2.47132506]
["bitfinex","ETHUSD",1760284468468,0.001,4047.1,4046.4,2.47132506]
["bitfinex","ETHUSD",1760284468675,0.35607889,4047.0,4046.5,2.47127146]
["bitfinex","ETHUSD",1760284468980,27.69913821,4046.8,4046.0,2.47157207]
["bitfinex","ETHUSD",1760284469129,18.42616575,4046.8,4045.5,0.4499]
["bitfinex","ETHUSD",1760284469358,18.42616575,4046.8,4045.1,0.002]
["bitfinex","ETHUSD",1760284469359,2.004239,4046.6,4046.0,2.47152378]
["bitfinex","ETHUSD",1760284469559,0.099,4046.5,4045.9,2.47158411]
["bitfinex","ETHUSD",1760284469901,0.099,4046.5,4046.1,2.47150328]
["bitfinex","ETHUSD",1760284470097,0.099,4046.4,4046.0,2.47156637]
["bitfinex","ETHUSD",1760284470390,0.25701059,4046.5,4046.1,2.47151201]
["bitfinex","ETHUSD",1760284470596,0.35601059,4046.5,4046.1,2.47151201]
["bitfinex","ETHUSD",1760284470885,0.099,4046.4,4045.7,2.47175745]
["bitfinex","ETHUSD",1760284471094,2.134428,4046.6,4046.0,2.47155053]
["bitfinex","ETHUSD",1760284471492,0.099,4046.8,4045.4,2.47194344]
["bitfinex","ETHUSD",1760284471681,5.786477,4046.7,4045.5,2.47188233]
["bitfinex","ETHUSD",1760284471882,3.598277,4046.5,4045.9,2.4716181]
["bitfinex","ETHUSD",1760284472068,3.598277,4046.5,4045.9,2.47160598]
["bitfinex","ETHUSD",1760284472268,3.43003,4046.5,4045.2,2.47202271]
["bitfinex","ETHUSD",1760284472597,2.57037702,4046.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284472774,0.2222,4046.4,4045.7,0.1232]
["bitfinex","ETHUSD",1760284472960,0.2222,4046.4,4045.4,2.47192704]
["bitfinex","ETHUSD",1760284472961,2.47155787,4046.1,4045.4,2.47192704]
["bitfinex","ETHUSD",1760284473167,0.69903518,4046.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284473168,4.267487,4045.8,4045.2,2.47206565]
["bitfinex","ETHUSD",1760284473364,6.43033,4045.6,4045.2,2.47203867]
["bitfinex","ETHUSD",1760284473565,0.099,4046.0,4045.1,0.002]
["bitfinex","ETHUSD",1760284473878,2.4689,4046.3,4045.6,2.47177379]
["bitfinex","ETHUSD",1760284474101,3.329748,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760284474403,0.64313468,4046.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284474599,2.567211,4046.1,4045.4,2.47189263]
["bitfinex","ETHUSD",1760284474760,3.302914,4046.0,4045.1,2.47412023]
["bitfinex","ETHUSD",1760284475071,0.64313468,4046.2,4045.6,2.47176434]
["bitfinex","ETHUSD",1760284475602,0.099,4046.2,4045.6,2.47176434]
["bitfinex","ETHUSD",1760284475906,0.099,4046.2,4045.5,2.47183951]
["bitfinex","ETHUSD",1760284476273,0.099,4046.2,4045.6,2.47177004]
["bitfinex","ETHUSD",1760284476507,0.099,4046.2,4045.7,2.47172901]
["bitfinex","ETHUSD",1760284477114,0.099,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760284478303,0.35603501,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760284478515,0.099,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760284478674,9.881582,4045.9,4045.2,2.47206565]
["bitfinex","ETHUSD",1760284478874,5.370217,4046.0,4045.2,2.47206565]
["bitfinex","ETHUSD",1760284479402,0.099,4045.9,4045.5,2.47187409]
["bitfinex","ETHUSD",1760284479604,0.099,4045.9,4045.6,2.47180271]
["bitfinex","ETHUSD",1760284480203,2.47148599,4046.2,4045.4,2.4718873]
["bitfinex","ETHUSD",1760284480374,5.53139,4046.0,4045.1,2.47410896]
["bitfinex","ETHUSD",1760284480800,5.53139,4046.0,4045.4,2.47192106]
["bitfinex","ETHUSD",1760284480984,5.53139,4046.0,4045.1,0.002]
["bitfinex","ETHUSD",1760284480985,2.827463,4046.0,4045.5,2.47187215]
["bitfinex","ETHUSD",1760284481185,2.565463,4046.0,4045.5,2.47187215]
["bitfinex","ETHUSD",1760284481470,2.303463,4045.9,4045.5,2.47187215]
["bitfinex","ETHUSD",1760284481677,0.099,4046.0,4045.6,2.4718204]
["bitfinex","ETHUSD",1760284481906,0.099,4046.0,4045.7,2.47173717]
["bitfinex","ETHUSD",1760284482075,0.099,4046.0,4045.4,2.47193838]
["bitfinex","ETHUSD",1760284482278,0.099,4046.0,4045.7,2.47174278]
["bitfinex","ETHUSD",1760284482496,13.01802162,4046.5,4045.5,2.4718397]
["bitfinex","ETHUSD",1760284482817,0.099,4046.1,4045.6,2.4718167]
["bitfinex","ETHUSD",1760284482984,0.099,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760284482985,3.342771,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760284483303,0.2222,4046.0,4045.4,2.47188924]
["bitfinex","ETHUSD",1760284483304,0.099,4045.8,4045.4,2.47188924]
["bitfinex","ETHUSD",1760284483504,0.099,4045.8,4045.4,2.47192696]
["bitfinex","ETHUSD",1760284483812,0.099,4045.8,4045.4,2.47193804]
["bitfinex","ETHUSD",1760284484178,0.099,4045.8,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284484599,0.099,4045.7,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284484800,0.099,4045.6,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284484998,0.1232,4046.0,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284484999,0.099,4045.9,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284485191,3.335067,4045.9,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284485392,0.099,4045.8,4045.4,2.47192645]
["bitfinex","ETHUSD",1760284485592,3.437369,4045.9,4045.3,2.59518696]
["bitfinex","ETHUSD",1760284485913,2.663943,4045.9,4045.3,2.59518696]
["bitfinex","ETHUSD",1760284486218,0.099,4045.8,4045.3,0.1232]
["bitfinex","ETHUSD",1760284486418,0.099,4045.7,4045.3,2.59520098]
["bitfinex","ETHUSD",1760284486724,0.099,4045.7,4045.4,2.4719281]
["bitfinex","ETHUSD",1760284486924,0.099,4045.6,4045.3,2.59518608]
["bitfinex","ETHUSD",1760284488029,2.359128,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284488226,0.099,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760284488520,2.471343,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284488683,0.1232,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284489086,0.099,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760284489307,3.540577,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284489611,0.1232,4045.6,4045.2,2.47206438]
["bitfinex","ETHUSD",1760284489917,0.1232,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284490114,0.2222,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284490302,0.2222,4045.6,4045.1,2.47411554]
["bitfinex","ETHUSD",1760284490621,0.1232,4045.6,4045.1,2.47411554]
["bitfinex","ETHUSD",1760284490915,0.1232,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284491113,0.2222,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284491290,0.2222,4045.6,4045.1,2.47411995]
["bitfinex","ETHUSD",1760284491615,0.099,4045.5,4045.1,2.47412459]
["bitfinex","ETHUSD",1760284491914,0.1232,4045.6,4045.1,2.47412459]
["bitfinex","ETHUSD",1760284492116,0.2222,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760284492316,0.099,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760284493032,0.1232,4045.6,4045.2,2.47205725]
["bitfinex","ETHUSD",1760284493199,2.4713582,4046.4,4045.2,2.90766565]
["bitfinex","ETHUSD",1760284493388,0.1232,4046.0,4045.3,2.59519053]
["bitfinex","ETHUSD",1760284493589,0.1232,4046.0,4045.4,2.47194344]
["bitfinex","ETHUSD",1760284493918,0.1232,4046.0,4045.5,2.47187213]
["bitfinex","ETHUSD",1760284494223,0.099,4045.9,4045.4,2.47193913]
["bitfinex","ETHUSD",1760284494428,0.099,4045.8,4045.4,2.47193913]
["bitfinex","ETHUSD",1760284496013,0.099,4045.8,4045.3,0.1232]
["bitfinex","ETHUSD",1760284496311,0.1232,4046.0,4045.3,0.1232]
["bitfinex","ETHUSD",1760284496513,0.099,4045.7,4045.2,2.47202628]
["bitfinex","ETHUSD",1760284496715,0.099,4045.7,4045.3,2.47198905]
["bitfinex","ETHUSD",1760284496716,0.099,4045.6,4045.3,2.47198905]
["bitfinex","ETHUSD",1760284496883,0.1232,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760284496884,0.1232,4045.7,4045.4,2.47189885]
["bitfinex","ETHUSD",1760284497090,0.1232,4045.7,4045.3,2.47198244]
["bitfinex","ETHUSD",1760284497490,0.1232,4045.7,4045.2,2.47204863]
["bitfinex","ETHUSD",1760284497685,0.3826906,4045.7,4045.1,2.47412507]
["bitfinex","ETHUSD",1760284497929,0.3826906,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760284498229,0.1232,4045.7,4045.2,2.47202204]
["bitfinex","ETHUSD",1760284498523,0.2222,4045.7,4045.1,2.47411426]
["bitfinex","ETHUSD",1760284498818,0.2222,4045.7,4045.2,2.47206141]
["bitfinex","ETHUSD",1760284499132,0.1232,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760284499290,0.1232,4045.9,4045.3,2.47195725]
["bitfinex","ETHUSD",1760284499987,0.1232,4045.9,4045.4,2.4719434]
["bitfinex","ETHUSD",1760284500192,0.1232,4045.9,4045.5,2.47186782]
["bitfinex","ETHUSD",1760284500503,2.47246447,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760284500504,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760284500702,0.001,4046.2,4046.1,3.54071578]
["bitfinex","ETHUSD",1760284500901,0.001,4046.2,4046.1,4.82711578]
["bitfinex","ETHUSD",1760284503049,0.001,4046.2,4046.1,4.39151578]
["bitfinex","ETHUSD",1760284503333,0.001,4046.2,4046.1,4.82711578]
["bitfinex","ETHUSD",1760284503531,0.001,4046.2,4046.1,5.12138694]
["bitfinex","ETHUSD",1760284504238,0.001,4046.2,4046.1,5.55698694]
["bitfinex","ETHUSD",1760284506525,0.001,4046.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284506723,0.001,4046.2,4046.0,2.47156131]
["bitfinex","ETHUSD",1760284506926,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760284509801,0.001,4046.2,4046.0,2.47155862]
["bitfinex","ETHUSD",1760284510226,0.001,4046.2,4045.3,0.4356]
["bitfinex","ETHUSD",1760284510417,0.001,4046.2,4046.0,2.471563]
["bitfinex","ETHUSD",1760284511013,0.1,4046.2,4045.8,2.59484115]
["bitfinex","ETHUSD",1760284511195,0.099,4046.1,4045.8,0.1232]
["bitfinex","ETHUSD",1760284511402,2.728,4045.9,4045.3,2.47195371]
["bitfinex","ETHUSD",1760284511713,2.57059951,4046.0,4045.4,2.47194009]
["bitfinex","ETHUSD",1760284511714,0.2222,4046.0,4045.4,2.47194009]
["bitfinex","ETHUSD",1760284511909,4.527954,4045.9,4045.1,0.002]
["bitfinex","ETHUSD",1760284512111,0.1232,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284512634,0.2222,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284513007,0.1232,4045.4,4045.1,2.47410141]
["bitfinex","ETHUSD",1760284513215,0.1232,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284513434,0.099,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760284513816,0.099,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284514622,0.1232,4045.4,4045.1,2.47412183]
["bitfinex","ETHUSD",1760284514819,0.1232,4045.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1760284515151,0.2222,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760284515509,0.2222,4045.4,4045.1,2.47412412]
["bitfinex","ETHUSD",1760284515908,0.099,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760284516337,7.34677165,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284516540,4.60268365,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284516835,8.64493665,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284517013,9.27853665,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284517210,11.73850073,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284517406,23.66752873,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284518308,7.58462973,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760284518507,7.58462973,4045.2,4044.6,0.002]
["bitfinex","ETHUSD",1760284518508,19.18887025,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760284518709,36.60672892,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760284518941,38.54749533,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760284519661,19.18917592,4044.2,4044.0,0.002]
["bitfinex","ETHUSD",1760284519946,36.60709573,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760284520242,21.10954282,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760284520441,23.46778925,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760284520621,23.56798925,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760284520818,2.47432883,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760284521034,4.585904,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760284521220,0.1002,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760284521421,2.932854,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760284521638,0.1002,4042.2,4040.9,2.47663864]
["bitfinex","ETHUSD",1760284521874,3.24956,4042.1,4040.9,2.47663864]
["bitfinex","ETHUSD",1760284522027,3.24956,4042.1,4040.9,0.002]
["bitfinex","ETHUSD",1760284522232,3.24956,4042.1,4041.5,2.4743094]
["bitfinex","ETHUSD",1760284523048,4.142786,4041.9,4041.5,2.4743094]
["bitfinex","ETHUSD",1760284523216,11.245754,4041.7,4040.9,0.002]
["bitfinex","ETHUSD",1760284523415,5.879617,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760284523740,0.1002,4041.6,4041.0,0.002]
["bitfinex","ETHUSD",1760284523942,4.93761483,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284524144,5.67879745,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284524321,19.39861045,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284524718,21.31861045,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284525422,21.95221045,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284526253,5.86931145,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284526562,21.95221045,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284527665,21.31861045,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284527830,8.16995883,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284528246,7.92823683,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284528535,8.65231283,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284529469,2.0202,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284529632,0.1002,4041.5,4041.0,2.47659011]
["bitfinex","ETHUSD",1760284529827,0.1002,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284530032,3.02397588,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284530229,7.24273488,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284530433,7.19529988,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284530671,6.78401688,4041.5,4041.0,0.002]
["bitfinex","ETHUSD",1760284531332,2.47457375,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284531536,35.36672446,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284531766,34.51317546,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284532536,44.80145246,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284532966,42.32676446,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284533169,39.84594446,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284533474,44.80145246,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284533970,7.30736212,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284534138,8.62834212,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284534540,20.82513012,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284535480,4.74223112,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284535690,20.82513012,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284537275,12.10899712,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284537585,20.82513012,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760284537789,0.6336,4040.8,4037.9,0.002]
["bitfinex","ETHUSD",1760284537985,0.1071,4038.9,4037.9,0.002]
["bitfinex","ETHUSD",1760284538471,0.1071,4038.9,4038.7,2.47599645]
["bitfinex","ETHUSD",1760284538679,0.1071,4038.9,4038.7,2.4760278]
["bitfinex","ETHUSD",1760284538867,0.1071,4038.9,4038.4,2.47618809]
["bitfinex","ETHUSD",1760284538868,0.1071,4038.9,4038.6,2.47609896]
["bitfinex","ETHUSD",1760284539066,0.1071,4038.9,4038.7,2.47602831]
["bitfinex","ETHUSD",1760284539268,0.1071,4038.9,4038.4,2.47621321]
["bitfinex","ETHUSD",1760284539269,0.1071,4038.9,4038.6,2.47610076]
["bitfinex","ETHUSD",1760284539447,0.1071,4038.9,4038.8,2.47798296]
["bitfinex","ETHUSD",1760284539644,2.504691,4040.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1760284539974,0.1082,4039.9,4039.2,2.47573712]
["bitfinex","ETHUSD",1760284540178,0.1082,4039.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284540179,0.099,4039.8,4038.8,0.002]
["bitfinex","ETHUSD",1760284540382,3.066264,4039.5,4038.8,0.002]
["bitfinex","ETHUSD",1760284540583,2.47592166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760284540749,20.47882066,4038.9,4038.8,0.001]
["bitfinex","ETHUSD",1760284541084,0.3066264,4039.4,4038.8,0.001]
["bitfinex","ETHUSD",1760284541284,0.098,4039.7,4038.8,0.001]
["bitfinex","ETHUSD",1760284541450,0.20753186,4039.9,4038.8,0.001]
["bitfinex","ETHUSD",1760284541451,0.1232,4038.9,4038.8,0.001]
["bitfinex","ETHUSD",1760284541646,3.1402,4038.9,4038.8,0.001]
["bitfinex","ETHUSD",1760284541848,3.28835,4038.9,4038.8,0.001]
["bitfinex","ETHUSD",1760284542067,3.28835,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760284542068,2.47604427,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760284542373,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284542590,14.5589832,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284542754,2.507054,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284542949,0.097,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1760284543370,0.097,4039.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284543558,0.097,4039.4,4039.0,2.47584555]
["bitfinex","ETHUSD",1760284543753,24.08452234,4039.9,4038.3,0.4715]
["bitfinex","ETHUSD",1760284543754,0.2052,4039.9,4038.3,0.4715]
["bitfinex","ETHUSD",1760284543954,0.1082,4039.9,4039.5,2.47549634]
["bitfinex","ETHUSD",1760284544155,0.1082,4039.9,4038.7,0.4695]
["bitfinex","ETHUSD",1760284544479,0.1082,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760284544779,0.097,4040.3,4040.0,2.47521766]
["bitfinex","ETHUSD",1760284544986,0.097,4040.3,4038.8,0.6336]
["bitfinex","ETHUSD",1760284545286,23.97632234,4040.9,4039.7,2.47543126]
["bitfinex","ETHUSD",1760284545287,0.099,4040.2,4039.7,2.47543126]
["bitfinex","ETHUSD",1760284545486,23.97632234,4040.9,4039.7,2.47543126]
["bitfinex","ETHUSD",1760284545487,0.1062,4039.8,4039.7,2.47543126]
["bitfinex","ETHUSD",1760284545854,0.24745737,4041.1,4039.3,3.10927647]
["bitfinex","ETHUSD",1760284546189,0.099,4041.4,4039.6,0.6336]
["bitfinex","ETHUSD",1760284546357,2.743649,4041.3,4040.6,2.47483065]
["bitfinex","ETHUSD",1760284546568,3.715906,4041.1,4039.8,0.6336]
["bitfinex","ETHUSD",1760284546889,0.099,4041.2,4039.9,2.83314994]
["bitfinex","ETHUSD",1760284547186,0.099,4041.2,4040.5,2.47492997]
["bitfinex","ETHUSD",1760284547702,2.57352583,4041.2,4040.5,2.47492997]
["bitfinex","ETHUSD",1760284548006,2.57352583,4041.2,4039.9,0.35785313]
["bitfinex","ETHUSD",1760284548007,0.099,4041.2,4039.9,0.35785313]
["bitfinex","ETHUSD",1760284548183,0.099,4041.1,4040.2,2.47508355]
["bitfinex","ETHUSD",1760284548505,0.099,4041.0,4040.6,2.47487508]
["bitfinex","ETHUSD",1760284548807,0.099,4041.0,4040.5,2.47493742]
["bitfinex","ETHUSD",1760284549116,0.099,4041.0,4040.2,2.47512237]
["bitfinex","ETHUSD",1760284549279,23.97632234,4041.6,4040.1,2.47514828]
["bitfinex","ETHUSD",1760284549280,2.5737548,4040.9,4040.1,2.47514828]
["bitfinex","ETHUSD",1760284549469,0.099,4040.8,4040.2,2.47510473]
["bitfinex","ETHUSD",1760284549664,3.313045,4040.8,4040.0,2.47518735]
["bitfinex","ETHUSD",1760284549870,3.313045,4040.8,4039.8,2.47536804]
["bitfinex","ETHUSD",1760284549871,4.008111,4040.7,4040.1,2.47515673]
["bitfinex","ETHUSD",1760284550071,2.089066,4040.7,4040.1,2.47515673]
["bitfinex","ETHUSD",1760284550267,2.089066,4040.7,4039.6,2.47544998]
["bitfinex","ETHUSD",1760284550512,4.320596,4040.5,4039.2,2.5536]
["bitfinex","ETHUSD",1760284550716,0.099,4040.4,4039.2,2.5536]
["bitfinex","ETHUSD",1760284550870,0.099,4040.4,4039.9,2.47526302]
["bitfinex","ETHUSD",1760284551074,5.13509425,4040.3,4038.4,2.47618134]
["bitfinex","ETHUSD",1760284551272,4.181064,4040.2,4039.7,2.47537487]
["bitfinex","ETHUSD",1760284551472,0.099,4040.2,4039.8,2.47535914]
["bitfinex","ETHUSD",1760284551668,0.1062,4039.9,4038.7,0.29253813]
["bitfinex","ETHUSD",1760284551872,0.25938942,4040.7,4038.8,2.92518296]
["bitfinex","ETHUSD",1760284552115,0.25938942,4040.7,4040.4,2.47497027]
["bitfinex","ETHUSD",1760284552116,0.1232,4040.7,4040.4,2.47497027]
["bitfinex","ETHUSD",1760284552271,0.1232,4040.7,4040.0,0.1232]
["bitfinex","ETHUSD",1760284552272,0.1232,4040.7,4040.5,2.47488543]
["bitfinex","ETHUSD",1760284552477,0.2222,4040.7,4040.4,2.47498987]
["bitfinex","ETHUSD",1760284552706,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760284552871,0.1232,4040.7,4040.3,2.59824819]
["bitfinex","ETHUSD",1760284552872,0.099,4040.7,4040.3,2.59824819]
["bitfinex","ETHUSD",1760284553212,0.1232,4040.3,4039.6,0.1232]
["bitfinex","ETHUSD",1760284553375,3.038,4040.1,4039.6,2.59868014]
["bitfinex","ETHUSD",1760284553576,0.2042,4040.0,4039.6,2.59867748]
["bitfinex","ETHUSD",1760284553797,0.2042,4040.0,4039.6,0.1232]
["bitfinex","ETHUSD",1760284554003,4.352896,4039.9,4039.3,0.1232]
["bitfinex","ETHUSD",1760284554314,0.2294,4039.7,4039.5,2.47549499]
["bitfinex","ETHUSD",1760284554511,0.1232,4039.9,4039.4,2.47560913]
["bitfinex","ETHUSD",1760284554717,0.1232,4039.9,4039.3,2.59887262]
["bitfinex","ETHUSD",1760284555030,0.1062,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760284555307,2.47386376,4042.3,4039.9,2.47525656]
["bitfinex","ETHUSD",1760284555308,0.099,4040.8,4039.9,2.47525656]
["bitfinex","ETHUSD",1760284555670,0.099,4040.8,4039.3,2.37188726]
["bitfinex","ETHUSD",1760284555874,3.521211,4040.7,4040.2,2.4751093]
["bitfinex","ETHUSD",1760284556109,0.099,4040.6,4039.4,1.92]
["bitfinex","ETHUSD",1760284556306,2.917563,4041.2,4040.4,2.47498403]
["bitfinex","ETHUSD",1760284556484,11.551685,4041.2,4039.6,0.6336]
["bitfinex","ETHUSD",1760284556806,5.982727,4041.0,4040.3,2.47503109]
["bitfinex","ETHUSD",1760284557007,5.982727,4041.0,4039.5,0.4492]
["bitfinex","ETHUSD",1760284557008,7.509126,4040.8,4040.0,2.47519432]
["bitfinex","ETHUSD",1760284557216,7.509126,4040.8,4039.2,1.92]
["bitfinex","ETHUSD",1760284557217,2.47495368,4040.5,4039.2,1.92]
["bitfinex","ETHUSD",1760284557386,2.47495368,4040.5,4039.0,0.4492]
["bitfinex","ETHUSD",1760284557387,0.099,4040.4,4039.7,2.47541637]
["bitfinex","ETHUSD",1760284557590,0.099,4040.4,4039.0,2.4758193]
["bitfinex","ETHUSD",1760284557591,2.904009,4040.3,4039.0,0.6336]
["bitfinex","ETHUSD",1760284557795,6.470305,4040.3,4039.7,2.47542249]
["bitfinex","ETHUSD",1760284558004,0.1061,4039.8,4039.7,2.47542249]
["bitfinex","ETHUSD",1760284558211,0.2052,4039.8,4038.7,0.29253813]
["bitfinex","ETHUSD",1760284558522,3.318121,4040.5,4039.8,2.47535792]
["bitfinex","ETHUSD",1760284558723,0.1062,4039.9,4038.8,0.6336]
["bitfinex","ETHUSD",1760284558876,2.47553157,4039.6,4038.9,1.92]
["bitfinex","ETHUSD",1760284559198,2.47553157,4039.6,4037.6,2.47671123]
["bitfinex","ETHUSD",1760284559199,0.0991,4039.5,4037.0,0.4492]
["bitfinex","ETHUSD",1760284559430,0.59419016,4039.5,4037.7,2.47660197]
["bitfinex","ETHUSD",1760284559602,0.1062,4039.9,4038.4,0.4492]
["bitfinex","ETHUSD",1760284559780,0.1062,4039.9,4039.5,2.47554909]
["bitfinex","ETHUSD",1760284560413,0.1062,4039.9,4039.4,2.47556283]
["bitfinex","ETHUSD",1760284560615,0.1062,4039.9,4038.3,1.922]
["bitfinex","ETHUSD",1760284560616,6.95991,4039.8,4038.3,0.002]
["bitfinex","ETHUSD",1760284560779,5.70402,4039.7,4038.5,0.6336]
["bitfinex","ETHUSD",1760284561114,5.70402,4039.7,4038.3,2.47827169]
["bitfinex","ETHUSD",1760284561115,12.784369,4039.6,4038.3,0.002]
["bitfinex","ETHUSD",1760284561316,9.421566,4039.5,4038.3,0.002]
["bitfinex","ETHUSD",1760284561611,3.017,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1760284561811,2.526718,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1760284561977,4.335267,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760284562176,4.39560243,4039.5,4038.3,0.002]
["bitfinex","ETHUSD",1760284562177,0.0991,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1760284562381,4.031267,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1760284562585,4.388408,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1760284562800,2.47597706,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1760284562980,4.547775,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284564025,3.86431,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284565098,3.553511,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284565499,0.0991,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284566033,0.2223,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1760284566243,0.2223,4038.7,4038.4,2.47621947]
["bitfinex","ETHUSD",1760284566609,0.2223,4038.7,4038.3,2.47827569]
["bitfinex","ETHUSD",1760284566814,0.0991,4039.7,4038.4,0.4492]
["bitfinex","ETHUSD",1760284567013,0.0991,4039.6,4038.7,2.47598299]
["bitfinex","ETHUSD",1760284567208,0.0991,4039.6,4038.3,0.002]
["bitfinex","ETHUSD",1760284567209,7.285111,4039.4,4038.3,0.002]
["bitfinex","ETHUSD",1760284567533,7.285111,4039.4,4038.5,2.47616491]
["bitfinex","ETHUSD",1760284567844,0.0991,4039.3,4038.8,2.47593602]
["bitfinex","ETHUSD",1760284568140,0.35656731,4039.2,4038.3,0.002]
["bitfinex","ETHUSD",1760284568432,2.318219,4039.5,4038.8,2.47595545]
["bitfinex","ETHUSD",1760284568640,0.0991,4039.2,4038.5,2.47610959]
["bitfinex","ETHUSD",1760284568935,0.0991,4039.2,4038.3,2.4782779]
["bitfinex","ETHUSD",1760284568936,0.0991,4039.2,4038.7,2.47599769]
["bitfinex","ETHUSD",1760284569451,3.880261,4039.3,4038.6,2.47610058]
["bitfinex","ETHUSD",1760284569595,0.0991,4039.1,4038.7,2.47603601]
["bitfinex","ETHUSD",1760284569801,0.0991,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1760284570002,0.0991,4039.1,4038.5,2.47612123]
["bitfinex","ETHUSD",1760284570196,0.0991,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1760284570442,3.680267,4039.0,4038.4,2.47621064]
["bitfinex","ETHUSD",1760284570616,0.0991,4038.9,4038.4,2.47621064]
["bitfinex","ETHUSD",1760284570844,0.62551222,4039.0,4038.5,2.4761616]
["bitfinex","ETHUSD",1760284570845,0.0991,4038.8,4038.5,2.4761616]
["bitfinex","ETHUSD",1760284571044,0.0991,4039.1,4038.5,2.4761216]
["bitfinex","ETHUSD",1760284571754,2.290241,4039.0,4038.5,2.4761216]
["bitfinex","ETHUSD",1760284571935,0.0991,4038.9,4038.5,2.4761216]
["bitfinex","ETHUSD",1760284572674,1.92,4040.3,4039.0,2.47581506]
["bitfinex","ETHUSD",1760284572877,11.548439,4039.5,4038.3,0.002]
["bitfinex","ETHUSD",1760284573037,4.058315,4039.3,4038.5,2.47616579]
["bitfinex","ETHUSD",1760284573237,4.058315,4039.3,4038.6,2.47610199]
["bitfinex","ETHUSD",1760284573570,12.345327,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1760284573769,2.735213,4038.9,4038.5,2.47614923]
["bitfinex","ETHUSD",1760284573981,0.0991,4038.8,4038.4,2.47622252]
["bitfinex","ETHUSD",1760284574271,2.58154992,4039.9,4038.3,2.4782887]
["bitfinex","ETHUSD",1760284574272,0.0991,4038.7,4038.3,2.4782887]
["bitfinex","ETHUSD",1760284574513,0.1062,4039.9,4038.5,2.47616689]
["bitfinex","ETHUSD",1760284574514,11.08447776,4039.3,4038.5,2.47616689]
["bitfinex","ETHUSD",1760284574681,2.742214,4039.0,4038.5,2.47612155]
["bitfinex","ETHUSD",1760284574973,0.0991,4039.4,4038.9,2.47586253]
["bitfinex","ETHUSD",1760284575177,0.0991,4039.3,4038.7,2.47600743]
["bitfinex","ETHUSD",1760284575479,4.49477785,4039.3,4038.6,2.47608545]
["bitfinex","ETHUSD",1760284575680,2.475497,4039.6,4038.4,2.47822221]
["bitfinex","ETHUSD",1760284575681,0.0991,4039.6,4039.0,2.47581503]
["bitfinex","ETHUSD",1760284575900,2.086145,4039.5,4038.8,2.47592672]
["bitfinex","ETHUSD",1760284576056,0.0991,4039.6,4038.9,2.47590938]
["bitfinex","ETHUSD",1760284576257,3.829517,4039.5,4038.9,2.47590938]
["bitfinex","ETHUSD",1760284576796,0.1232,4039.0,4038.4,0.1252]
["bitfinex","ETHUSD",1760284577001,5.917428,4038.9,4038.5,2.47611853]
["bitfinex","ETHUSD",1760284577186,0.0991,4038.8,4038.4,0.1252]
["bitfinex","ETHUSD",1760284577382,5.917428,4038.9,4038.4,0.1252]
["bitfinex","ETHUSD",1760284577383,0.0991,4038.7,4038.6,2.47610379]
["bitfinex","ETHUSD",1760284577778,0.1232,4039.0,4038.7,2.47602238]
["bitfinex","ETHUSD",1760284578099,0.1232,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1760284578900,0.1232,4039.0,4038.8,2.47597269]
["bitfinex","ETHUSD",1760284579625,0.1232,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1760284579821,0.1062,4039.9,4038.9,2.47592166]
["bitfinex","ETHUSD",1760284579822,0.1062,4039.9,4039.3,2.47561693]
["bitfinex","ETHUSD",1760284580023,0.1232,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760284580321,0.1062,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760284580479,0.1232,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760284584115,0.1232,4040.0,4039.7,2.47537735]
["bitfinex","ETHUSD",1760284584289,0.3274,4040.0,4039.8,2.47536656]
["bitfinex","ETHUSD",1760284584492,0.3274,4040.0,4039.2,0.1232]
["bitfinex","ETHUSD",1760284584698,0.099,4040.6,4038.8,0.4396]
["bitfinex","ETHUSD",1760284584897,0.25738748,4040.5,4039.7,2.47538028]
["bitfinex","ETHUSD",1760284585093,0.25738748,4040.5,4039.9,2.47530446]
["bitfinex","ETHUSD",1760284585299,0.099,4040.4,4039.9,2.47530446]
["bitfinex","ETHUSD",1760284585507,0.099,4040.3,4039.9,2.47530446]
["bitfinex","ETHUSD",1760284585812,0.099,4040.3,4039.7,2.47538028]
["bitfinex","ETHUSD",1760284585813,0.099,4040.6,4040.0,2.47523419]
["bitfinex","ETHUSD",1760284586118,0.44938606,4040.5,4040.1,2.47518382]
["bitfinex","ETHUSD",1760284586323,0.099,4040.4,4040.1,2.47518382]
["bitfinex","ETHUSD",1760284586491,3.182489,4040.9,4039.8,2.47535692]
["bitfinex","ETHUSD",1760284586492,2.47482811,4040.7,4040.0,2.4752384]
["bitfinex","ETHUSD",1760284586687,4.070615,4040.6,4040.0,2.4752384]
["bitfinex","ETHUSD",1760284586886,0.099,4040.7,4040.1,2.47518067]
["bitfinex","ETHUSD",1760284587086,0.25737734,4040.6,4040.1,2.47518067]
["bitfinex","ETHUSD",1760284587408,0.001,4041.0,4040.6,2.47486938]
["bitfinex","ETHUSD",1760284587934,0.001,4041.0,4040.7,2.47480868]
["bitfinex","ETHUSD",1760284588230,0.001,4041.0,4040.6,2.47486776]
["bitfinex","ETHUSD",1760284588428,2.227963,4040.9,4040.6,2.47486776]
["bitfinex","ETHUSD",1760284588636,0.001,4041.0,4040.6,2.47486776]
["bitfinex","ETHUSD",1760284588819,2.798963,4040.9,4040.5,2.47492243]
["bitfinex","ETHUSD",1760284589127,2.144963,4040.9,4040.5,2.47492985]
["bitfinex","ETHUSD",1760284589290,2.144963,4040.9,4039.8,0.4396]
["bitfinex","ETHUSD",1760284589291,0.099,4040.9,4040.6,2.47487532]
["bitfinex","ETHUSD",1760284589491,0.099,4040.9,4040.0,2.47524752]
["bitfinex","ETHUSD",1760284589709,0.099,4040.9,4040.6,2.47482067]
["bitfinex","ETHUSD",1760284589909,0.001,4041.0,4040.7,2.47476636]
["bitfinex","ETHUSD",1760284590308,0.1,4041.0,4040.7,2.47476636]
["bitfinex","ETHUSD",1760284590514,0.001,4041.0,4040.7,2.47476636]
["bitfinex","ETHUSD",1760284591020,0.1,4041.0,4040.7,2.47476636]
["bitfinex","ETHUSD",1760284591223,0.001,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760284592419,0.001,4041.0,4040.9,3.54789623]
["bitfinex","ETHUSD",1760284592622,0.001,4041.0,4040.9,5.46789623]
["bitfinex","ETHUSD",1760284593615,0.001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1760284594005,0.001,4041.9,4041.8,2.91374518]
["bitfinex","ETHUSD",1760284594210,0.001,4041.9,4041.8,5.37370926]
["bitfinex","ETHUSD",1760284594628,0.001,4041.9,4041.8,5.49690926]
["bitfinex","ETHUSD",1760284594920,0.001,4041.9,4041.8,7.41690926]
["bitfinex","ETHUSD",1760284600718,0.001,4041.9,4041.8,8.05050926]
["bitfinex","ETHUSD",1760284600934,0.001,4043.6,4043.0,2.47341083]
["bitfinex","ETHUSD",1760284601131,0.001,4043.6,4043.0,4.64075191]
["bitfinex","ETHUSD",1760284601443,0.001,4043.6,4043.0,5.08035191]
["bitfinex","ETHUSD",1760284604546,0.001,4043.6,4043.0,4.64075191]
["bitfinex","ETHUSD",1760284604748,0.001,4043.6,4043.0,5.07585191]
["bitfinex","ETHUSD",1760284607089,0.001,4043.6,4043.0,5.70945191]
["bitfinex","ETHUSD",1760284610117,0.001,4043.6,4042.5,0.4334]
["bitfinex","ETHUSD",1760284610317,0.0994,4043.4,4042.1,0.223]
["bitfinex","ETHUSD",1760284610543,0.0994,4043.2,4042.8,2.47347964]
["bitfinex","ETHUSD",1760284610749,0.1242,4043.1,4042.8,2.47347964]
["bitfinex","ETHUSD",1760284610944,0.1242,4043.1,4042.9,2.47346745]
["bitfinex","ETHUSD",1760284611118,0.1242,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760284611539,0.1242,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1760284611724,0.1242,4043.1,4042.8,2.47353139]
["bitfinex","ETHUSD",1760284611933,0.1242,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1760284612359,5.89026,4042.9,4041.8,0.002]
["bitfinex","ETHUSD",1760284612570,8.36374552,4042.9,4042.2,2.47389531]
["bitfinex","ETHUSD",1760284612726,1.09374997,4042.8,4042.2,2.47389531]
["bitfinex","ETHUSD",1760284612927,3.41126,4042.9,4042.4,2.47376583]
["bitfinex","ETHUSD",1760284613125,0.0994,4042.8,4042.4,2.47372107]
["bitfinex","ETHUSD",1760284613560,0.0994,4042.8,4041.8,0.002]
["bitfinex","ETHUSD",1760284613763,0.0994,4042.8,4042.2,2.47383919]
["bitfinex","ETHUSD",1760284613960,0.0994,4042.8,4042.3,2.47380763]
["bitfinex","ETHUSD",1760284615162,0.0994,4042.8,4041.8,0.002]
["bitfinex","ETHUSD",1760284615163,0.0994,4042.8,4042.4,2.47371721]
["bitfinex","ETHUSD",1760284615468,0.001,4043.1,4041.8,2.47611499]
["bitfinex","ETHUSD",1760284615629,2.72177362,4043.1,4041.8,0.002]
["bitfinex","ETHUSD",1760284615831,11.863563,4042.9,4041.8,0.002]
["bitfinex","ETHUSD",1760284616058,6.04250339,4042.7,4042.0,2.47396434]
["bitfinex","ETHUSD",1760284616363,0.2484172,4043.1,4041.8,0.002]
["bitfinex","ETHUSD",1760284616364,1.92,4042.4,4041.8,0.002]
["bitfinex","ETHUSD",1760284616529,2.47377547,4042.5,4041.8,0.002]
["bitfinex","ETHUSD",1760284616530,1.92,4042.5,4041.8,0.002]
["bitfinex","ETHUSD",1760284616731,0.0994,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1760284616934,2.47360789,4042.7,4042.0,2.47398878]
["bitfinex","ETHUSD",1760284617162,9.650614,4042.5,4041.8,0.002]
["bitfinex","ETHUSD",1760284617333,0.0994,4042.6,4041.8,0.002]
["bitfinex","ETHUSD",1760284617334,0.0983,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760284618333,0.0983,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760284618758,0.0994,4042.2,4041.8,0.002]
["bitfinex","ETHUSD",1760284618974,20.67458297,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760284619279,20.67458297,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284619434,22.98944165,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284620790,18.38070965,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284620993,20.41819465,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284621293,19.43929665,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284621861,6.90654265,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284622099,11.36795365,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284622392,11.97056765,4041.9,4041.8,0.001]
["bitfinex","ETHUSD",1760284622597,2.47384227,4042.3,4041.8,0.001]
["bitfinex","ETHUSD",1760284622809,0.1232,4042.0,4041.8,0.001]
["bitfinex","ETHUSD",1760284622970,0.1232,4042.3,4041.8,0.001]
["bitfinex","ETHUSD",1760284623270,0.1242,4043.1,4042.2,0.1232]
["bitfinex","ETHUSD",1760284623669,0.1242,4043.1,4042.5,0.1232]
["bitfinex","ETHUSD",1760284624193,0.1242,4043.1,4042.8,2.47347836]
["bitfinex","ETHUSD",1760284624589,0.001,4043.1,4042.5,0.1232]
["bitfinex","ETHUSD",1760284624790,0.001,4043.1,4042.3,0.4334]
["bitfinex","ETHUSD",1760284624791,0.001,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760284626903,0.001,4043.1,4042.9,0.1232]
["bitfinex","ETHUSD",1760284627201,0.001,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760284628472,0.001,4043.1,4043.0,2.59661083]
["bitfinex","ETHUSD",1760284628670,0.001,4043.1,4043.0,3.10362377]
["bitfinex","ETHUSD",1760284628872,0.001,4043.1,4043.0,3.53702377]
["bitfinex","ETHUSD",1760284630402,0.001,4043.1,4043.0,3.10362377]
["bitfinex","ETHUSD",1760284630996,0.001,4043.1,4043.0,3.53702377]
["bitfinex","ETHUSD",1760284632775,0.001,4043.6,4043.5,3.10670498]
["bitfinex","ETHUSD",1760284633008,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760284633208,0.1062,4046.0,4044.1,0.6336]
["bitfinex","ETHUSD",1760284633508,0.001,4046.7,4046.1,2.47151578]
["bitfinex","ETHUSD",1760284633708,0.001,4046.7,4046.0,2.47156688]
["bitfinex","ETHUSD",1760284634015,0.001,4046.7,4045.9,2.47163795]
["bitfinex","ETHUSD",1760284634328,0.101,4046.6,4046.0,2.47156628]
["bitfinex","ETHUSD",1760284634879,0.001,4046.7,4046.1,2.47151578]
["bitfinex","ETHUSD",1760284635279,0.001,4046.7,4046.0,2.47154576]
["bitfinex","ETHUSD",1760284635502,0.001,4046.7,4046.0,2.47156237]
["bitfinex","ETHUSD",1760284635913,2.472164,4046.7,4045.6,2.47176985]
["bitfinex","ETHUSD",1760284636087,0.001,4046.7,4045.4,0.4334]
["bitfinex","ETHUSD",1760284636285,0.001,4046.7,4046.0,2.47154169]
["bitfinex","ETHUSD",1760284636733,2.47215171,4046.7,4046.0,2.47154169]
["bitfinex","ETHUSD",1760284636889,0.001,4046.7,4046.1,2.47151578]
["bitfinex","ETHUSD",1760284637500,0.001,4046.7,4046.1,5.04541578]
["bitfinex","ETHUSD",1760284637829,0.001,4046.7,4046.1,3.12541578]
["bitfinex","ETHUSD",1760284642851,0.001,4046.7,4046.1,3.24861578]
["bitfinex","ETHUSD",1760284643015,0.001,4046.7,4046.1,3.82063153]
["bitfinex","ETHUSD",1760284643207,0.001,4046.7,4046.1,5.74063153]
["bitfinex","ETHUSD",1760284644231,0.001,4046.7,4046.1,6.37423153]
["bitfinex","ETHUSD",1760284645758,0.001,4046.7,4046.1,5.74063153]
["bitfinex","ETHUSD",1760284646171,0.001,4046.7,4046.1,6.37423153]
["bitfinex","ETHUSD",1760284646467,0.001,4046.7,4046.1,5.74063153]
["bitfinex","ETHUSD",1760284646866,0.001,4046.7,4046.1,6.37423153]
["bitfinex","ETHUSD",1760284648558,0.001,4046.7,4046.1,5.74063153]
["bitfinex","ETHUSD",1760284648766,0.001,4046.7,4046.1,6.25103153]
["bitfinex","ETHUSD",1760284650254,0.001,4046.7,4046.1,5.61743153]
["bitfinex","ETHUSD",1760284650568,0.001,4046.7,4046.1,6.25103153]
["bitfinex","ETHUSD",1760284650975,0.001,4046.7,4046.1,5.61743153]
["bitfinex","ETHUSD",1760284651180,0.001,4046.7,4046.1,6.25103153]
["bitfinex","ETHUSD",1760284651869,0.001,4046.7,4046.1,30.14551026]
["bitfinex","ETHUSD",1760284654890,0.001,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760284655060,0.001,4046.7,4046.6,29.16641016]
["bitfinex","ETHUSD",1760284655387,0.099,4049.4,4047.5,1.92]
["bitfinex","ETHUSD",1760284655587,0.099,4049.4,4048.9,2.46979609]
["bitfinex","ETHUSD",1760284655886,1.25466393,4049.6,4049.1,2.46962589]
["bitfinex","ETHUSD",1760284656089,1.35366393,4049.6,4048.4,2.47011164]
["bitfinex","ETHUSD",1760284656292,1.25466393,4049.6,4048.5,0.4383]
["bitfinex","ETHUSD",1760284656453,2.57417772,4052.0,4049.4,2.46950165]
["bitfinex","ETHUSD",1760284656454,0.1062,4052.0,4049.4,2.46950165]
["bitfinex","ETHUSD",1760284656658,9.689092,4051.8,4049.7,1.92]
["bitfinex","ETHUSD",1760284656889,2.46822598,4051.5,4049.7,0.4383]
["bitfinex","ETHUSD",1760284657245,0.099,4051.4,4050.2,2.46899889]
["bitfinex","ETHUSD",1760284657489,9.18709,4051.7,4050.2,0.68519989]
["bitfinex","ETHUSD",1760284657656,2.57411888,4052.0,4050.3,1.0719]
["bitfinex","ETHUSD",1760284657991,2.0262,4052.0,4050.5,2.46883072]
["bitfinex","ETHUSD",1760284658192,2.46773962,4052.3,4050.6,0.4383]
["bitfinex","ETHUSD",1760284658368,0.099,4052.5,4050.6,0.4383]
["bitfinex","ETHUSD",1760284658369,0.25667396,4052.2,4050.8,2.46863529]
["bitfinex","ETHUSD",1760284658564,0.25667396,4052.2,4051.1,2.46846094]
["bitfinex","ETHUSD",1760284658771,0.25667396,4052.2,4051.3,0.1232]
["bitfinex","ETHUSD",1760284658772,0.1232,4052.0,4051.3,0.1232]
["bitfinex","ETHUSD",1760284658985,0.1232,4052.0,4051.3,0.5615]
["bitfinex","ETHUSD",1760284659385,16.082899,4052.7,4051.4,0.4383]
["bitfinex","ETHUSD",1760284660079,1.32773248,4052.8,4051.5,0.29066146]
["bitfinex","ETHUSD",1760284660596,1.32773248,4052.8,4051.8,2.46797942]
["bitfinex","ETHUSD",1760284660754,1.32773248,4052.8,4051.6,2.90645583]
["bitfinex","ETHUSD",1760284660755,1.32773248,4052.8,4051.6,0.4383]
["bitfinex","ETHUSD",1760284660956,1.32773248,4052.8,4051.6,2.906411]
["bitfinex","ETHUSD",1760284661189,1.32773248,4052.8,4051.6,0.4383]
["bitfinex","ETHUSD",1760284661385,1.32773248,4052.8,4051.6,2.90643758]
["bitfinex","ETHUSD",1760284661693,11.930833,4052.7,4051.6,0.4383]
["bitfinex","ETHUSD",1760284661858,11.374607,4052.7,4051.6,0.4383]
["bitfinex","ETHUSD",1760284662555,3.79516824,4052.8,4051.0,0.4383]
["bitfinex","ETHUSD",1760284662556,8.451707,4052.1,4051.0,0.4383]
["bitfinex","ETHUSD",1760284662811,16.082899,4051.3,4049.2,0.4383]
["bitfinex","ETHUSD",1760284662961,1.7144899,4051.2,4049.6,0.4737]
["bitfinex","ETHUSD",1760284663161,7.24457367,4051.1,4049.6,0.4737]
["bitfinex","ETHUSD",1760284663455,2.46852628,4051.0,4049.6,0.4737]
["bitfinex","ETHUSD",1760284663767,3.301958,4050.9,4049.7,2.46926547]
["bitfinex","ETHUSD",1760284663993,2.850767,4051.0,4049.8,0.54123969]
["bitfinex","ETHUSD",1760284664201,5.730809,4051.1,4049.7,2.46931871]
["bitfinex","ETHUSD",1760284664505,2.581958,4050.8,4049.4,0.2326]
["bitfinex","ETHUSD",1760284664661,2.4686513,4050.8,4049.4,0.7063]
["bitfinex","ETHUSD",1760284664866,0.2041,4052.0,4049.5,0.4737]
["bitfinex","ETHUSD",1760284665095,5.982959,4051.7,4049.6,0.26263]
["bitfinex","ETHUSD",1760284665312,2.46839741,4051.3,4050.1,2.46906683]
["bitfinex","ETHUSD",1760284665615,2.46839741,4051.3,4049.6,0.26263]
["bitfinex","ETHUSD",1760284665616,6.967467,4050.3,4049.3,2.3937]
["bitfinex","ETHUSD",1760284665828,12.888786,4050.8,4048.8,0.4737]
["bitfinex","ETHUSD",1760284666110,3.24770959,4053.3,4048.8,0.7063]
["bitfinex","ETHUSD",1760284666111,2.46900967,4050.3,4048.8,0.7063]
["bitfinex","ETHUSD",1760284666318,4.165035,4050.2,4048.9,1.92]
["bitfinex","ETHUSD",1760284666632,6.97457207,4050.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760284666768,2.46915463,4050.0,4048.9,1.92]
["bitfinex","ETHUSD",1760284667117,2.46900153,4050.3,4048.9,2.42961791]
["bitfinex","ETHUSD",1760284667407,2.53326,4050.6,4049.8,2.4692311]
["bitfinex","ETHUSD",1760284667729,2.46902525,4050.2,4049.3,2.46951705]
["bitfinex","ETHUSD",1760284667926,2.477216,4050.3,4049.5,2.46943377]
["bitfinex","ETHUSD",1760284668081,2.573457,4050.5,4049.7,2.46931788]
["bitfinex","ETHUSD",1760284668280,2.573457,4050.5,4049.3,2.46955568]
["bitfinex","ETHUSD",1760284668281,3.924479,4050.4,4049.3,2.46955568]
["bitfinex","ETHUSD",1760284668509,2.46895291,4050.3,4049.4,2.46948869]
["bitfinex","ETHUSD",1760284668671,7.625937,4050.2,4049.0,2.46974276]
["bitfinex","ETHUSD",1760284668871,0.4592457,4050.5,4049.0,0.36580607]
["bitfinex","ETHUSD",1760284669075,2.46884581,4050.5,4049.6,2.46937808]
["bitfinex","ETHUSD",1760284669376,2.019,4050.7,4049.7,0.1232]
["bitfinex","ETHUSD",1760284669377,0.1232,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760284669697,0.1232,4050.4,4049.8,2.46925774]
["bitfinex","ETHUSD",1760284669897,2.246525,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284670079,2.80126,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284670414,3.639292,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284670627,4.50931182,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284670906,2.59210021,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760284671119,5.438257,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1760284671311,2.46896617,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284671468,0.1232,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760284671666,9.215814,4050.1,4049.7,0.1232]
["bitfinex","ETHUSD",1760284671897,7.245425,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1760284672210,3.557567,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284672379,2.45996408,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284672704,2.46899901,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284672870,2.708,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1760284673077,2.46899901,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284673078,2.462381,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284673815,0.1232,4050.4,4049.7,2.59251507]
["bitfinex","ETHUSD",1760284673975,0.1232,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760284674171,13.05503,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284674409,7.089774,4050.1,4049.7,0.1232]
["bitfinex","ETHUSD",1760284674713,1.317823,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1760284675007,2.514,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284675213,0.1067,4049.8,4049.7,0.1232]
["bitfinex","ETHUSD",1760284675384,0.1067,4049.8,4048.9,2.46975469]
["bitfinex","ETHUSD",1760284675385,3.660727,4049.7,4048.9,2.46975469]
["bitfinex","ETHUSD",1760284675592,2.46949812,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1760284675777,10.628467,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1760284675985,2.46965027,4049.2,4048.7,0.1232]
["bitfinex","ETHUSD",1760284676285,2.150839,4049.3,4048.1,0.2238]
["bitfinex","ETHUSD",1760284676490,2.150839,4049.3,4048.8,0.1232]
["bitfinex","ETHUSD",1760284676685,1.92,4050.0,4049.1,2.46967093]
["bitfinex","ETHUSD",1760284676995,7.179366,4050.2,4049.1,0.1232]
["bitfinex","ETHUSD",1760284677204,3.20003311,4050.2,4049.5,2.59262335]
["bitfinex","ETHUSD",1760284677399,1.92,4050.5,4049.5,2.59262335]
["bitfinex","ETHUSD",1760284677400,2.46893367,4050.4,4049.5,2.46941997]
["bitfinex","ETHUSD",1760284677578,2.535517,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760284677779,2.46918476,4050.0,4048.4,0.6336]
["bitfinex","ETHUSD",1760284677994,7.080815,4049.9,4049.2,2.46957152]
["bitfinex","ETHUSD",1760284678196,2.46913674,4050.0,4048.9,0.4461]
["bitfinex","ETHUSD",1760284678483,2.46913674,4050.0,4048.2,0.6336]
["bitfinex","ETHUSD",1760284678484,2.46931157,4049.8,4048.8,2.4698573]
["bitfinex","ETHUSD",1760284678673,0.1068,4049.7,4049.0,2.46972184]
["bitfinex","ETHUSD",1760284678877,0.1068,4049.7,4048.3,2.47017119]
["bitfinex","ETHUSD",1760284678878,0.1068,4049.7,4048.3,0.4461]
["bitfinex","ETHUSD",1760284679079,0.1067,4049.8,4048.5,0.6336]
["bitfinex","ETHUSD",1760284679322,0.1067,4049.8,4049.2,2.46959952]
["bitfinex","ETHUSD",1760284679519,5.35732152,4050.0,4048.6,1.0797]
["bitfinex","ETHUSD",1760284679520,3.128176,4050.0,4049.3,2.46952642]
["bitfinex","ETHUSD",1760284679925,3.668,4050.2,4049.5,2.46938933]
["bitfinex","ETHUSD",1760284680289,3.668,4050.2,4049.4,2.4694595]
["bitfinex","ETHUSD",1760284680290,9.805535,4050.2,4049.4,2.4694595]
["bitfinex","ETHUSD",1760284680490,9.904635,4050.2,4048.8,0.4461]
["bitfinex","ETHUSD",1760284680697,1.92,4050.5,4048.8,1.0797]
["bitfinex","ETHUSD",1760284680938,6.265377,4050.2,4048.8,0.4461]
["bitfinex","ETHUSD",1760284681305,28.75378273,4050.1,4048.4,0.4461]
["bitfinex","ETHUSD",1760284681495,23.99357873,4050.1,4048.4,0.4461]
["bitfinex","ETHUSD",1760284681695,5.568366,4049.9,4048.6,2.46994725]
["bitfinex","ETHUSD",1760284681931,2.49845787,4050.0,4048.5,1.92]
["bitfinex","ETHUSD",1760284681932,2.46938642,4049.6,4048.5,1.92]
["bitfinex","ETHUSD",1760284682231,2.67506234,4049.8,4048.5,1.92]
["bitfinex","ETHUSD",1760284682232,2.46932916,4049.7,4049.4,0.002]
["bitfinex","ETHUSD",1760284682432,2.46939542,4049.6,4049.4,0.002]
["bitfinex","ETHUSD",1760284682635,11.21981467,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284682840,2.39935787,4050.0,4049.4,0.002]
["bitfinex","ETHUSD",1760284683000,3.36928,4050.2,4049.4,0.002]
["bitfinex","ETHUSD",1760284683207,2.56915618,4050.3,4049.5,2.46943444]
["bitfinex","ETHUSD",1760284683414,2.46903216,4050.2,4049.4,2.47149551]
["bitfinex","ETHUSD",1760284683816,2.46909448,4050.1,4049.4,0.002]
["bitfinex","ETHUSD",1760284684033,2.56915461,4050.3,4049.5,2.46944067]
["bitfinex","ETHUSD",1760284684034,0.1002,4050.3,4049.5,2.46944067]
["bitfinex","ETHUSD",1760284684539,2.56920886,4050.3,4049.5,2.46944067]
["bitfinex","ETHUSD",1760284684696,4.325224,4050.2,4049.4,0.002]
["bitfinex","ETHUSD",1760284684902,4.298224,4050.2,4049.4,0.002]
["bitfinex","ETHUSD",1760284685101,5.026858,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284685339,18.45224167,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284685496,20.47154167,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284685836,15.99285267,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284686332,20.67813967,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284686535,23.13810375,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760284688569,14.620598,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1760284688856,0.1232,4048.1,4047.6,0.1232]
["bitfinex","ETHUSD",1760284689059,2.510647,4048.0,4047.7,2.47053186]
["bitfinex","ETHUSD",1760284689260,3.827623,4048.0,4047.6,2.59378189]
["bitfinex","ETHUSD",1760284689963,3.827623,4048.0,4047.6,0.1232]
["bitfinex","ETHUSD",1760284690256,0.0997,4047.7,4047.3,2.4707734]
["bitfinex","ETHUSD",1760284690463,6.050429,4047.6,4047.4,0.1232]
["bitfinex","ETHUSD",1760284690767,5.740268,4048.0,4047.4,2.59391731]
["bitfinex","ETHUSD",1760284691093,0.1,4047.9,4046.5,0.4461]
["bitfinex","ETHUSD",1760284691273,0.1232,4047.7,4047.0,2.59414102]
["bitfinex","ETHUSD",1760284691429,0.1232,4047.7,4047.1,2.47090509]
["bitfinex","ETHUSD",1760284692034,0.1232,4047.7,4047.2,2.47083419]
["bitfinex","ETHUSD",1760284692349,6.240633,4047.5,4047.0,2.59415321]
["bitfinex","ETHUSD",1760284692757,6.240633,4047.5,4047.1,2.47089704]
["bitfinex","ETHUSD",1760284693064,6.000633,4047.5,4047.0,2.59415334]
["bitfinex","ETHUSD",1760284693261,0.099,4047.4,4047.0,2.59415334]
["bitfinex","ETHUSD",1760284693437,5.519284,4047.3,4047.0,2.59415334]
["bitfinex","ETHUSD",1760284693778,5.316284,4047.3,4047.1,2.47090399]
["bitfinex","ETHUSD",1760284693965,2.29208,4047.6,4047.1,2.47090399]
["bitfinex","ETHUSD",1760284694150,2.29208,4047.6,4047.0,2.59415132]
["bitfinex","ETHUSD",1760284694338,0.099,4047.5,4047.0,2.59415132]
["bitfinex","ETHUSD",1760284694539,0.099,4047.5,4047.0,0.1232]
["bitfinex","ETHUSD",1760284694779,0.099,4047.5,4046.1,5.24069553]
["bitfinex","ETHUSD",1760284694780,8.729043,4047.0,4045.6,0.4461]
["bitfinex","ETHUSD",1760284694996,8.729043,4047.0,4046.3,2.59458296]
["bitfinex","ETHUSD",1760284694997,0.1232,4047.0,4046.3,2.59458296]
["bitfinex","ETHUSD",1760284695178,26.46440098,4047.1,4046.0,2.47152458]
["bitfinex","ETHUSD",1760284695179,11.809569,4046.8,4046.0,2.47152458]
["bitfinex","ETHUSD",1760284695380,8.166445,4046.5,4045.9,2.59483548]
["bitfinex","ETHUSD",1760284695913,8.166445,4046.5,4045.9,2.59483329]
["bitfinex","ETHUSD",1760284696085,6.869853,4046.5,4046.0,2.47155971]
["bitfinex","ETHUSD",1760284696467,6.135853,4046.3,4046.0,2.47155971]
["bitfinex","ETHUSD",1760284696664,2.863703,4046.5,4045.9,0.1232]
["bitfinex","ETHUSD",1760284696865,2.863703,4046.5,4039.7,0.24754313]
["bitfinex","ETHUSD",1760284696866,0.099,4046.4,4044.6,0.4461]
["bitfinex","ETHUSD",1760284697101,11.068487,4045.7,4045.2,0.1232]
["bitfinex","ETHUSD",1760284697408,9.088298,4045.5,4045.2,0.1232]
["bitfinex","ETHUSD",1760284697590,7.080298,4045.5,4045.2,0.1232]
["bitfinex","ETHUSD",1760284697792,7.080298,4045.5,4045.2,2.59526283]
["bitfinex","ETHUSD",1760284697997,0.099,4045.6,4045.3,2.4719977]
["bitfinex","ETHUSD",1760284698368,3.057331,4045.7,4045.3,2.4719977]
["bitfinex","ETHUSD",1760284698609,0.1232,4045.8,4045.3,2.47200454]
["bitfinex","ETHUSD",1760284698902,0.2222,4045.8,4045.3,2.47200454]
["bitfinex","ETHUSD",1760284699089,0.099,4045.7,4045.2,0.1232]
["bitfinex","ETHUSD",1760284699399,0.099,4045.7,4045.3,2.47200236]
["bitfinex","ETHUSD",1760284699700,0.099,4045.7,4045.3,2.47199514]
["bitfinex","ETHUSD",1760284700001,0.099,4045.7,4044.0,2.47474061]
["bitfinex","ETHUSD",1760284700002,2.47235876,4044.8,4044.0,2.47474061]
["bitfinex","ETHUSD",1760284700208,9.35735,4044.6,4044.0,2.47474061]
["bitfinex","ETHUSD",1760284700374,2.84,4044.7,4044.0,2.47474061]
["bitfinex","ETHUSD",1760284700782,2.57126178,4044.9,4044.1,2.47272818]
["bitfinex","ETHUSD",1760284700991,2.555632,4044.8,4044.0,2.47475407]
["bitfinex","ETHUSD",1760284701205,2.555632,4044.8,4044.0,0.002]
["bitfinex","ETHUSD",1760284701206,9.17956953,4044.7,4044.0,0.002]
["bitfinex","ETHUSD",1760284701502,2.106,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760284701711,2.47125568,4046.6,4044.0,0.002]
["bitfinex","ETHUSD",1760284702005,2.47263767,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1760284702171,9.10130033,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1760284702369,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284702572,10.74316106,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284702772,10.84216106,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284702983,34.73663979,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284703202,35.37023979,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284703403,45.72576187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760284704304,43.08402155,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760284704505,45.00402155,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760284704799,45.10312155,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760284705504,18.55618748,4043.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284705811,42.38819321,4043.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284705978,42.48729321,4043.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284706511,44.46976621,4043.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284707080,45.10336621,4043.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284707405,45.40205651,4043.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284708694,2.47402276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284708880,9.114418,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284709080,7.129603,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284709482,6.166787,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284709791,5.557456,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284710008,0.0991,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284710328,0.7636595,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284710490,7.061675,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284710690,0.1232,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760284711126,0.1232,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1760284711401,0.0991,4042.8,4042.2,2.47388762]
["bitfinex","ETHUSD",1760284711725,0.35635918,4042.8,4042.1,2.47395277]
["bitfinex","ETHUSD",1760284712131,0.35635918,4042.8,4042.0,2.47402276]
["bitfinex","ETHUSD",1760284712291,0.35635918,4042.8,4041.9,2.47608003]
["bitfinex","ETHUSD",1760284712495,0.35635918,4042.8,4042.0,2.47396324]
["bitfinex","ETHUSD",1760284712702,2.82990898,4042.8,4042.0,2.47402276]
["bitfinex","ETHUSD",1760284712923,2.5726498,4042.8,4042.1,2.47395699]
["bitfinex","ETHUSD",1760284713120,0.0991,4042.8,4041.9,0.002]
["bitfinex","ETHUSD",1760284713326,0.0991,4042.8,4042.2,2.47389839]
["bitfinex","ETHUSD",1760284713702,0.0991,4043.1,4041.9,0.002]
["bitfinex","ETHUSD",1760284714026,3.664619,4042.6,4042.0,2.47397674]
["bitfinex","ETHUSD",1760284714201,3.664619,4042.6,4041.9,0.002]
["bitfinex","ETHUSD",1760284714202,9.02516,4042.5,4041.9,0.002]
["bitfinex","ETHUSD",1760284714398,5.909962,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1760284714727,3.232982,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1760284714935,2.57298089,4042.3,4041.9,0.002]
["bitfinex","ETHUSD",1760284715097,5.006227,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760284715304,0.0991,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284715813,1.92,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1760284716013,2.550604,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284716409,0.0991,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760284716610,2.215778,4042.3,4041.9,0.002]
["bitfinex","ETHUSD",1760284716803,4.39378639,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1760284717205,9.44791025,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284717449,2.47390625,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284717652,0.0991,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760284717948,2.47390625,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284717949,2.4738704,4042.3,4041.9,0.002]
["bitfinex","ETHUSD",1760284718325,5.189412,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284718520,0.0991,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1760284718923,0.0991,4042.8,4041.9,2.72379418]
["bitfinex","ETHUSD",1760284719125,0.0991,4042.8,4042.0,2.47400726]
["bitfinex","ETHUSD",1760284719371,0.0991,4042.8,4042.1,2.47395987]
["bitfinex","ETHUSD",1760284719675,2.57263916,4042.8,4042.1,2.47394847]
["bitfinex","ETHUSD",1760284719965,0.0991,4042.8,4042.1,2.47394847]
["bitfinex","ETHUSD",1760284720124,0.0991,4042.8,4042.2,2.47388286]
["bitfinex","ETHUSD",1760284720125,2.782999,4042.8,4042.2,2.47388286]
["bitfinex","ETHUSD",1760284720324,5.3556596,4042.8,4042.1,2.4739543]
["bitfinex","ETHUSD",1760284720526,2.5726606,4042.8,4042.1,2.4739543]
["bitfinex","ETHUSD",1760284720831,2.5726606,4042.8,4042.0,2.47401377]
["bitfinex","ETHUSD",1760284721219,0.1232,4042.4,4042.1,2.47395376]
["bitfinex","ETHUSD",1760284721862,0.1232,4042.4,4042.2,2.47389303]
["bitfinex","ETHUSD",1760284722024,0.1232,4042.4,4041.9,2.47608073]
["bitfinex","ETHUSD",1760284722025,0.1232,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760284722344,0.1232,4042.4,4042.2,2.47388737]
["bitfinex","ETHUSD",1760284722750,0.1232,4042.4,4042.2,2.47389237]
["bitfinex","ETHUSD",1760284722957,0.1232,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760284723353,2.47342526,4043.0,4042.3,2.47383915]
["bitfinex","ETHUSD",1760284723354,0.62304608,4044.1,4042.3,0.93287918]
["bitfinex","ETHUSD",1760284723553,4.28453,4043.8,4043.1,2.47329384]
["bitfinex","ETHUSD",1760284723741,2.57194808,4044.0,4043.2,2.47324424]
["bitfinex","ETHUSD",1760284723946,2.57194808,4044.0,4043.0,2.47340169]
["bitfinex","ETHUSD",1760284723947,0.106,4044.8,4043.0,0.6336]
["bitfinex","ETHUSD",1760284724137,0.2052,4045.3,4044.5,2.47244481]
["bitfinex","ETHUSD",1760284724456,0.2052,4045.3,4044.1,0.2249]
["bitfinex","ETHUSD",1760284724662,0.0992,4045.9,4044.2,0.4381]
["bitfinex","ETHUSD",1760284724826,3.087809,4045.8,4044.9,2.47222065]
["bitfinex","ETHUSD",1760284725037,0.57644985,4045.7,4045.0,2.47216334]
["bitfinex","ETHUSD",1760284725334,2.841011,4045.8,4045.2,2.47206052]
["bitfinex","ETHUSD",1760284725542,2.841011,4045.8,4044.8,2.472253]
["bitfinex","ETHUSD",1760284725744,2.841011,4045.8,4044.4,2.47252891]
["bitfinex","ETHUSD",1760284725745,0.55177665,4045.7,4045.1,2.47210132]
["bitfinex","ETHUSD",1760284725963,0.2051,4045.9,4045.2,2.47205685]
["bitfinex","ETHUSD",1760284726194,0.2051,4045.9,4044.6,0.4381]
["bitfinex","ETHUSD",1760284726195,0.2051,4045.9,4045.4,2.47189583]
["bitfinex","ETHUSD",1760284726343,0.0993,4046.4,4045.4,2.47189583]
["bitfinex","ETHUSD",1760284726545,4.695853,4046.1,4045.3,2.47200142]
["bitfinex","ETHUSD",1760284726755,2.94116644,4046.0,4045.1,2.47212677]
["bitfinex","ETHUSD",1760284726953,2.94116644,4046.0,4045.0,2.47212863]
["bitfinex","ETHUSD",1760284726954,0.1058,4045.9,4045.2,2.47204702]
["bitfinex","ETHUSD",1760284727141,2.57743876,4045.9,4045.1,2.47212204]
["bitfinex","ETHUSD",1760284727342,8.369095,4045.8,4045.1,2.47212204]
["bitfinex","ETHUSD",1760284727534,8.369095,4045.8,4044.8,2.47226827]
["bitfinex","ETHUSD",1760284727535,16.082899,4045.6,4044.8,2.47226178]
["bitfinex","ETHUSD",1760284727864,16.082899,4045.6,4044.6,2.47238277]
["bitfinex","ETHUSD",1760284727865,13.00032,4045.4,4044.9,2.4722357]
["bitfinex","ETHUSD",1760284728072,1.86541065,4045.5,4044.3,0.4301]
["bitfinex","ETHUSD",1760284728250,2.644983,4045.8,4044.4,2.47255464]
["bitfinex","ETHUSD",1760284728428,8.612295,4045.4,4044.0,2.47279276]
["bitfinex","ETHUSD",1760284728633,7.923599,4045.2,4044.8,2.4722658]
["bitfinex","ETHUSD",1760284728857,0.0994,4045.1,4044.9,2.47224811]
["bitfinex","ETHUSD",1760284729229,3.352012,4045.8,4044.2,0.6623]
["bitfinex","ETHUSD",1760284729447,3.352012,4045.8,4045.2,2.47201872]
["bitfinex","ETHUSD",1760284729448,2.147015,4045.8,4045.2,2.47201872]
["bitfinex","ETHUSD",1760284729641,0.2252815,4045.7,4045.2,2.47201872]
["bitfinex","ETHUSD",1760284729848,0.3246815,4045.7,4045.2,2.47201872]
["bitfinex","ETHUSD",1760284730141,0.2252815,4045.7,4045.3,2.47200391]
["bitfinex","ETHUSD",1760284730454,0.0994,4045.6,4045.2,2.47206513]
["bitfinex","ETHUSD",1760284730833,0.0994,4045.5,4045.1,2.47211456]
["bitfinex","ETHUSD",1760284731764,0.0994,4045.5,4045.1,2.47210843]
["bitfinex","ETHUSD",1760284732261,0.0994,4045.4,4045.1,2.47210843]
["bitfinex","ETHUSD",1760284732496,0.0994,4045.4,4045.0,2.47217266]
["bitfinex","ETHUSD",1760284732699,0.35651717,4045.4,4044.2,2.47266026]
["bitfinex","ETHUSD",1760284732868,0.35651717,4045.4,4043.7,0.6336]
["bitfinex","ETHUSD",1760284732869,9.208428,4045.2,4043.7,0.6336]
["bitfinex","ETHUSD",1760284733073,6.418352,4045.0,4043.8,1.92]
["bitfinex","ETHUSD",1760284733293,6.418352,4045.0,4044.3,0.1232]
["bitfinex","ETHUSD",1760284733294,3.1052,4045.0,4044.3,0.1232]
["bitfinex","ETHUSD",1760284733481,0.1232,4045.0,4044.6,2.47239619]
["bitfinex","ETHUSD",1760284733680,0.1232,4045.0,4044.8,2.47228967]
["bitfinex","ETHUSD",1760284733996,0.1232,4045.0,4044.3,0.1232]
["bitfinex","ETHUSD",1760284733997,0.1232,4045.0,4044.5,2.47249314]
["bitfinex","ETHUSD",1760284734389,0.1232,4045.0,4044.3,2.5957592]
["bitfinex","ETHUSD",1760284734595,15.626407,4044.8,4044.3,0.1232]
["bitfinex","ETHUSD",1760284734764,0.0994,4044.7,4044.3,0.1232]
["bitfinex","ETHUSD",1760284734965,0.25952836,4044.9,4044.5,2.4724935]
["bitfinex","ETHUSD",1760284734966,0.0994,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760284735271,0.1232,4045.0,4044.6,2.47237145]
["bitfinex","ETHUSD",1760284735272,0.2226,4045.0,4044.6,2.47237145]
["bitfinex","ETHUSD",1760284735589,0.2226,4045.0,4044.8,2.47226698]
["bitfinex","ETHUSD",1760284735899,0.1232,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760284736288,0.1232,4045.0,4044.3,0.1232]
["bitfinex","ETHUSD",1760284736601,0.1232,4045.0,4044.8,2.472264]
["bitfinex","ETHUSD",1760284736799,0.1232,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760284737399,0.1232,4045.0,4044.8,2.47229904]
["bitfinex","ETHUSD",1760284737866,0.1232,4045.0,4044.3,0.1232]
["bitfinex","ETHUSD",1760284737867,0.1232,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760284738067,0.001,4045.4,4044.9,3.3968083]
["bitfinex","ETHUSD",1760284738279,0.001,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760284739586,0.001,4045.4,4045.3,2.90210454]
["bitfinex","ETHUSD",1760284739781,0.001,4045.4,4045.3,2.59520454]
["bitfinex","ETHUSD",1760284739992,0.001,4045.4,4045.3,3.02530454]
["bitfinex","ETHUSD",1760284740590,0.001,4045.4,4045.3,4.20864321]
["bitfinex","ETHUSD",1760284741113,0.001,4045.4,4044.1,2.3501]
["bitfinex","ETHUSD",1760284741292,5.66576777,4045.3,4043.8,0.4301]
["bitfinex","ETHUSD",1760284741488,2.47213486,4045.1,4044.2,2.47263924]
["bitfinex","ETHUSD",1760284741715,0.0996,4045.3,4044.2,2.47263924]
["bitfinex","ETHUSD",1760284741716,2.47207254,4045.2,4044.2,2.47263924]
["bitfinex","ETHUSD",1760284741902,2.47207254,4045.2,4044.5,2.47244992]
["bitfinex","ETHUSD",1760284742080,0.50445613,4045.2,4044.4,2.47254532]
["bitfinex","ETHUSD",1760284742412,0.001,4045.4,4044.2,0.4301]
["bitfinex","ETHUSD",1760284742610,0.001,4045.4,4044.8,2.4722682]
["bitfinex","ETHUSD",1760284743417,1.921,4045.4,4043.6,0.6336]
["bitfinex","ETHUSD",1760284743618,2.47248226,4044.6,4043.8,2.472898]
["bitfinex","ETHUSD",1760284743822,0.0996,4044.5,4043.8,2.472898]
["bitfinex","ETHUSD",1760284744035,0.0996,4044.5,4043.3,0.4301]
["bitfinex","ETHUSD",1760284744185,0.0996,4044.5,4043.1,0.002]
["bitfinex","ETHUSD",1760284744388,2.47277698,4044.1,4043.2,2.47327159]
["bitfinex","ETHUSD",1760284744596,0.0996,4044.1,4043.1,0.002]
["bitfinex","ETHUSD",1760284745005,2.264806,4044.0,4043.1,2.47534263]
["bitfinex","ETHUSD",1760284745202,1.92,4044.0,4043.1,0.002]
["bitfinex","ETHUSD",1760284745414,2.61650216,4044.0,4043.3,2.47320966]
["bitfinex","ETHUSD",1760284745802,0.69650216,4044.0,4043.5,2.47309396]
["bitfinex","ETHUSD",1760284745999,0.0996,4043.9,4043.4,2.47315067]
["bitfinex","ETHUSD",1760284746207,0.0996,4043.8,4043.2,2.47324299]
["bitfinex","ETHUSD",1760284746401,3.613915,4043.7,4043.2,2.47324299]
["bitfinex","ETHUSD",1760284746629,3.279345,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760284746792,2.47286087,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760284746988,5.405592,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760284747241,0.43928609,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760284747442,3.643915,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760284747726,3.643915,4043.7,4043.2,2.47327205]
["bitfinex","ETHUSD",1760284747926,2.904357,4043.7,4043.2,2.47327205]
["bitfinex","ETHUSD",1760284748118,2.47274082,4044.1,4043.4,2.47314839]
["bitfinex","ETHUSD",1760284748313,1.92,4044.0,4043.4,2.47314839]
["bitfinex","ETHUSD",1760284748493,1.92,4044.0,4043.4,2.47315484]
["bitfinex","ETHUSD",1760284748695,1.92,4044.0,4043.1,0.002]
["bitfinex","ETHUSD",1760284748894,2.0196,4044.0,4043.1,0.002]
["bitfinex","ETHUSD",1760284749306,2.47297006,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760284749519,6.54803,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760284749728,5.88426,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760284750127,0.856763,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760284750339,6.959845,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760284750645,6.959845,4043.9,4043.2,2.47328848]
["bitfinex","ETHUSD",1760284750810,2.365132,4043.8,4043.2,2.47328848]
["bitfinex","ETHUSD",1760284751141,0.1232,4043.8,4043.3,2.47320012]
["bitfinex","ETHUSD",1760284751301,0.1232,4043.8,4043.4,2.47315159]
["bitfinex","ETHUSD",1760284752415,0.1232,4043.8,4043.3,2.47322601]
["bitfinex","ETHUSD",1760284752824,0.1232,4043.8,4043.2,2.59648557]
["bitfinex","ETHUSD",1760284753031,0.57480741,4043.8,4043.2,0.1232]
["bitfinex","ETHUSD",1760284753231,0.57480741,4043.8,4043.2,2.59646689]
["bitfinex","ETHUSD",1760284753547,0.57480741,4043.8,4043.3,2.47322222]
["bitfinex","ETHUSD",1760284753851,0.1232,4043.8,4043.4,2.47310545]
["bitfinex","ETHUSD",1760284754011,2.4716282,4046.0,4043.1,0.002]
["bitfinex","ETHUSD",1760284754012,0.0996,4044.6,4043.1,0.002]
["bitfinex","ETHUSD",1760284754196,0.0996,4044.6,4043.1,0.4321]
["bitfinex","ETHUSD",1760284754197,6.033265,4044.5,4043.1,0.4321]
["bitfinex","ETHUSD",1760284754396,0.0996,4044.4,4043.4,2.47314536]
["bitfinex","ETHUSD",1760284754601,0.0996,4044.3,4043.5,2.4730895]
["bitfinex","ETHUSD",1760284754898,2.57225804,4044.3,4043.3,2.47317559]
["bitfinex","ETHUSD",1760284755103,2.57225804,4044.3,4043.1,2.47534508]
["bitfinex","ETHUSD",1760284755104,2.47273806,4044.1,4043.1,2.47534508]
["bitfinex","ETHUSD",1760284755303,2.47273806,4044.1,4043.3,2.47317957]
["bitfinex","ETHUSD",1760284756303,13.522712,4044.1,4043.1,2.47534508]
["bitfinex","ETHUSD",1760284756503,2.47273806,4044.1,4043.1,2.47534508]
["bitfinex","ETHUSD",1760284756731,2.47273806,4044.1,4043.4,2.47315009]
["bitfinex","ETHUSD",1760284756942,2.47305781,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760284757122,2.47290666,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760284757327,0.0996,4043.6,4043.1,2.47533507]
["bitfinex","ETHUSD",1760284757747,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284757914,15.55149648,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284758119,12.28787815,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284758319,4.38531915,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284758555,2.57288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284758779,2.1826,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284758961,4.035521,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284759133,5.868517,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284759336,4.70355,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284760716,2.330777,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284760920,2.430377,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284761425,11.01978441,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284761749,0.68235541,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284761920,3.19420341,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284762556,2.165209,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284762848,1.92,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284763420,0.0996,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1760284763618,0.0996,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284764017,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284764221,18.02056669,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284764430,16.80341069,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284764868,1.66239721,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284765046,0.1232,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284765245,3.893718,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284765468,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284765761,3.06122,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284765967,0.0996,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284766168,2.57283842,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284766379,0.61650831,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284766560,0.0996,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284766743,14.13238048,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284766947,8.217619,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284767581,5.697594,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284767941,6.190348,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284768137,0.0996,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284768337,7.70917677,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284769081,12.28865177,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284769240,8.79365277,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284769584,8.52462877,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284769741,8.01722677,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284769944,2.24128829,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284770253,4.49288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284771144,6.52852948,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284771760,7.77388848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284772774,4.561162,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284772981,18.56998548,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284773277,19.62088327,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284773463,14.26361227,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284774067,17.10386127,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284774949,14.91756127,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284776063,22.68010727,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284777372,11.69467127,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284778085,15.85031627,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284779063,22.68010727,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284780273,21.43442627,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284780689,19.01942927,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284781092,19.83057927,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284781294,13.85569927,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284781500,13.63884527,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284782000,12.66562727,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284782296,2.57288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284782466,4.75595548,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284783091,2.57288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284783262,8.55971548,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284783463,8.32480948,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284784181,9.61104048,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284784369,10.81956577,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284784569,9.90652977,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284784866,7.17467077,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284785071,7.10394177,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284785290,0.0996,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284785485,2.57288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284785887,17.64292048,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284786088,17.42136448,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284786290,16.06531248,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284786608,11.72326474,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284786781,4.42683774,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284786980,2.57288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284787175,0.0996,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284787380,2.57288848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284787581,0.0996,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284787777,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760284787977,0.1242,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284788178,0.1242,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760284788400,0.001,4043.3,4043.2,3.43795658]
["bitfinex","ETHUSD",1760284788700,0.001,4043.3,4043.2,5.48115658]
["bitfinex","ETHUSD",1760284788924,0.001,4043.3,4043.2,6.11475658]
["bitfinex","ETHUSD",1760284789415,0.001,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760284789777,0.001,4043.8,4043.7,4.98598266]
["bitfinex","ETHUSD",1760284789980,0.001,4043.8,4043.7,5.92388728]
["bitfinex","ETHUSD",1760284791216,0.001,4043.8,4043.7,5.80068728]
["bitfinex","ETHUSD",1760284796391,0.001,4043.8,4043.7,5.33088728]
["bitfinex","ETHUSD",1760284796925,0.001,4043.8,4043.6,2.47302671]
["bitfinex","ETHUSD",1760284797127,0.001,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760284797327,0.001,4043.8,4043.5,0.4698]
["bitfinex","ETHUSD",1760284797494,0.001,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760284797798,0.001,4043.8,4043.1,2.47531108]
["bitfinex","ETHUSD",1760284797799,10.444822,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760284797999,3.712997,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1760284798535,4.459367,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760284799030,0.001,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760284799031,0.099,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760284799326,0.099,4043.2,4043.1,2.47534965]
["bitfinex","ETHUSD",1760284799839,0.099,4043.6,4043.2,2.47326657]
["bitfinex","ETHUSD",1760284800643,0.001,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760284800937,2.62138,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760284801452,0.1232,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760284802229,0.1232,4043.4,4043.2,0.4698]
["bitfinex","ETHUSD",1760284802392,0.001,4043.8,4043.2,0.4698]
["bitfinex","ETHUSD",1760284802594,0.001,4043.8,4043.3,0.1232]
["bitfinex","ETHUSD",1760284803114,0.001,4043.8,4043.4,0.4698]
["bitfinex","ETHUSD",1760284803299,0.001,4043.8,4043.3,0.1232]
["bitfinex","ETHUSD",1760284803501,0.001,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760284803706,0.001,4043.8,4043.7,2.72028093]
["bitfinex","ETHUSD",1760284803904,0.001,4043.8,4043.7,3.19008093]
["bitfinex","ETHUSD",1760284804331,0.001,4043.8,4043.7,3.31328093]
["bitfinex","ETHUSD",1760284804503,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760284804707,0.001,4044.2,4044.1,5.37173806]
["bitfinex","ETHUSD",1760284804904,0.001,4044.7,4044.1,5.37173806]
["bitfinex","ETHUSD",1760284804905,1e-08,4044.7,4044.6,3.10603237]
["bitfinex","ETHUSD",1760284805119,1e-08,4044.7,4044.6,5.02603237]
["bitfinex","ETHUSD",1760284805330,0.0992,4046.8,4045.3,2.47200454]
["bitfinex","ETHUSD",1760284805516,0.0992,4047.2,4045.3,2.47200454]
["bitfinex","ETHUSD",1760284805720,0.0992,4047.2,4045.3,2.94180454]
["bitfinex","ETHUSD",1760284806443,0.0992,4047.3,4045.3,2.94180454]
["bitfinex","ETHUSD",1760284806604,2.56999343,4047.3,4045.3,2.94180454]
["bitfinex","ETHUSD",1760284806813,0.0992,4047.3,4045.3,2.94180454]
["bitfinex","ETHUSD",1760284807216,0.0992,4047.0,4045.3,2.94180454]
["bitfinex","ETHUSD",1760284807619,0.0992,4047.6,4045.3,5.49540454]
["bitfinex","ETHUSD",1760284807848,0.0992,4047.6,4045.3,6.29215368]
["bitfinex","ETHUSD",1760284808122,0.0992,4048.0,4045.3,6.29215368]
["bitfinex","ETHUSD",1760284808546,0.1001,4048.4,4045.8,28.31488544]
["bitfinex","ETHUSD",1760284808925,0.1001,4048.4,4045.8,28.78468544]
["bitfinex","ETHUSD",1760284809860,23.2905864,4049.4,4045.8,28.78468544]
["bitfinex","ETHUSD",1760284810029,0.1001,4048.8,4045.8,28.78468544]
["bitfinex","ETHUSD",1760284810670,0.1001,4049.3,4045.8,28.78468544]
["bitfinex","ETHUSD",1760284810871,2.56971782,4049.3,4045.8,28.78468544]
["bitfinex","ETHUSD",1760284811172,0.001,4049.4,4048.0,2.47034109]
["bitfinex","ETHUSD",1760284811327,0.001,4049.4,4048.9,2.4698036]
["bitfinex","ETHUSD",1760284811528,0.001,4049.4,4048.7,2.46988908]
["bitfinex","ETHUSD",1760284811727,0.25805319,4049.4,4048.8,2.46985922]
["bitfinex","ETHUSD",1760284811969,0.001,4049.4,4048.9,2.46980285]
["bitfinex","ETHUSD",1760284812628,0.001,4049.4,4048.2,0.4698]
["bitfinex","ETHUSD",1760284812966,0.001,4049.4,4048.7,2.46992847]
["bitfinex","ETHUSD",1760284813261,0.001,4049.4,4049.1,2.46967172]
["bitfinex","ETHUSD",1760284813474,0.001,4049.4,4048.7,2.46992107]
["bitfinex","ETHUSD",1760284813766,0.001,4049.4,4048.8,2.46980998]
["bitfinex","ETHUSD",1760284814132,0.001,4049.4,4048.6,2.46993194]
["bitfinex","ETHUSD",1760284814441,0.001,4049.4,4048.8,2.46985804]
["bitfinex","ETHUSD",1760284814642,0.268692,4049.4,4048.2,2.93997405]
["bitfinex","ETHUSD",1760284814826,0.268692,4049.4,4048.2,0.4698]
["bitfinex","ETHUSD",1760284815032,9.668795,4049.1,4048.5,0.1232]
["bitfinex","ETHUSD",1760284815266,0.1003,4049.0,4048.5,0.1232]
["bitfinex","ETHUSD",1760284815596,0.1232,4049.2,4048.5,0.1232]
["bitfinex","ETHUSD",1760284815757,0.1003,4049.0,4048.5,0.1232]
["bitfinex","ETHUSD",1760284815954,0.1003,4048.9,4048.5,0.1232]
["bitfinex","ETHUSD",1760284816178,0.1003,4048.9,4047.6,0.6336]
["bitfinex","ETHUSD",1760284816179,16.082899,4048.6,4046.7,0.2222]
["bitfinex","ETHUSD",1760284816355,23.2895864,4048.7,4045.6,0.692]
["bitfinex","ETHUSD",1760284816356,4.39041993,4047.9,4045.6,0.692]
["bitfinex","ETHUSD",1760284816560,0.1013,4047.8,4045.7,0.4698]
["bitfinex","ETHUSD",1760284816801,1.92,4048.2,4045.7,0.4698]
["bitfinex","ETHUSD",1760284816971,0.79284435,4048.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760284817162,0.79284435,4048.1,4047.3,2.47075278]
["bitfinex","ETHUSD",1760284817357,0.79284435,4048.1,4047.4,2.47071222]
["bitfinex","ETHUSD",1760284817586,6.262188,4048.7,4047.4,2.47072158]
["bitfinex","ETHUSD",1760284817789,2.47035499,4048.1,4047.1,2.47090423]
["bitfinex","ETHUSD",1760284818089,2.47124158,4046.6,4044.3,2.47261578]
["bitfinex","ETHUSD",1760284818299,0.0991,4046.8,4045.3,0.6558]
["bitfinex","ETHUSD",1760284818458,0.1012,4047.2,4045.3,0.6558]
["bitfinex","ETHUSD",1760284818459,0.1012,4047.2,4045.3,0.2153]
["bitfinex","ETHUSD",1760284818793,2.47108059,4046.9,4045.4,0.4405]
["bitfinex","ETHUSD",1760284818955,18.5539262,4046.9,4045.8,2.47163897]
["bitfinex","ETHUSD",1760284819155,18.5539262,4046.9,4045.4,2.91244117]
["bitfinex","ETHUSD",1760284819156,2.47120773,4046.7,4045.4,2.91244117]
["bitfinex","ETHUSD",1760284819454,0.0991,4046.8,4045.4,0.4405]
["bitfinex","ETHUSD",1760284819861,2.57024885,4046.8,4045.4,0.4405]
["bitfinex","ETHUSD",1760284820061,2.47071371,4047.5,4046.6,2.47117485]
["bitfinex","ETHUSD",1760284820264,0.25719137,4047.4,4046.6,2.4711709]
["bitfinex","ETHUSD",1760284820605,4.39065275,4047.6,4046.7,2.47114085]
["bitfinex","ETHUSD",1760284820800,4.39065275,4047.6,4045.8,2.47169774]
["bitfinex","ETHUSD",1760284820801,2.47098417,4047.0,4046.1,2.47150909]
["bitfinex","ETHUSD",1760284821315,0.0991,4047.2,4045.9,0.6336]
["bitfinex","ETHUSD",1760284821613,2.47128211,4046.5,4045.6,2.47177494]
["bitfinex","ETHUSD",1760284821778,2.47110572,4046.8,4045.3,0.6558]
["bitfinex","ETHUSD",1760284822101,4.3910178,4047.0,4045.5,2.47188233]
["bitfinex","ETHUSD",1760284822102,1.92,4047.0,4045.5,2.47188233]
["bitfinex","ETHUSD",1760284822321,4.3907998,4047.3,4045.7,2.47176014]
["bitfinex","ETHUSD",1760284822472,1.92,4047.6,4045.8,0.4405]
["bitfinex","ETHUSD",1760284822672,4.39067016,4047.5,4046.6,2.47120127]
["bitfinex","ETHUSD",1760284822888,0.0991,4048.1,4046.6,0.6336]
["bitfinex","ETHUSD",1760284823104,2.46988904,4048.8,4046.6,0.6336]
["bitfinex","ETHUSD",1760284823296,0.001,4050.2,4046.4,0.6336]
["bitfinex","ETHUSD",1760284823297,1.92,4048.3,4046.4,0.6336]
["bitfinex","ETHUSD",1760284823501,2.56929239,4048.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760284823502,2.47049036,4047.8,4046.4,0.6336]
["bitfinex","ETHUSD",1760284823817,2.47065955,4047.6,4046.5,2.47125907]
["bitfinex","ETHUSD",1760284824035,1.92,4047.8,4046.3,0.6558]
["bitfinex","ETHUSD",1760284824333,2.47070803,4047.5,4046.3,0.4405]
["bitfinex","ETHUSD",1760284824496,0.2004,4047.9,4046.4,0.6336]
["bitfinex","ETHUSD",1760284824684,0.1012,4047.9,4046.5,0.4405]
["bitfinex","ETHUSD",1760284824900,4.326405,4048.7,4046.6,0.29117842]
["bitfinex","ETHUSD",1760284825218,2.47053973,4047.7,4046.5,2.91176498]
["bitfinex","ETHUSD",1760284825515,2.47055562,4047.7,4046.8,2.47103389]
["bitfinex","ETHUSD",1760284825717,2.47042858,4047.9,4047.0,2.47094647]
["bitfinex","ETHUSD",1760284825886,1.92,4048.2,4047.1,2.47090171]
["bitfinex","ETHUSD",1760284826083,0.1232,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1760284826485,2.47067606,4047.5,4047.0,0.1232]
["bitfinex","ETHUSD",1760284826792,0.1232,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1760284827885,2.47066452,4047.5,4047.0,0.1232]
["bitfinex","ETHUSD",1760284828093,1.92,4046.9,4045.3,0.6558]
["bitfinex","ETHUSD",1760284828385,0.192,4046.8,4045.6,0.6336]
["bitfinex","ETHUSD",1760284828587,2.47091308,4047.1,4046.2,2.47140353]
["bitfinex","ETHUSD",1760284829205,2.47091308,4047.1,4046.3,2.47138614]
["bitfinex","ETHUSD",1760284829492,4.328784,4047.3,4046.1,0.4405]
["bitfinex","ETHUSD",1760284829688,2.47084404,4047.2,4045.9,0.6336]
["bitfinex","ETHUSD",1760284830005,0.6900928,4047.1,4045.4,0.6336]
["bitfinex","ETHUSD",1760284830213,12.098178,4046.9,4045.6,0.6336]
["bitfinex","ETHUSD",1760284830520,3.36876,4046.9,4045.3,0.6558]
["bitfinex","ETHUSD",1760284830720,2.47090169,4047.2,4046.3,2.47138522]
["bitfinex","ETHUSD",1760284830905,2.47090169,4047.2,4045.4,1.0741]
["bitfinex","ETHUSD",1760284830906,2.47077624,4047.4,4046.5,2.47125361]
["bitfinex","ETHUSD",1760284831485,2.47078559,4047.3,4046.5,2.47125361]
["bitfinex","ETHUSD",1760284831907,2.47078491,4047.3,4046.4,2.47133254]
["bitfinex","ETHUSD",1760284832103,0.001,4047.4,4046.4,0.55985232]
["bitfinex","ETHUSD",1760284832304,0.001,4047.4,4046.8,2.47108307]
["bitfinex","ETHUSD",1760284832505,0.001,4047.4,4046.5,2.47126896]
["bitfinex","ETHUSD",1760284832704,0.001,4047.4,4046.7,2.47112991]
["bitfinex","ETHUSD",1760284832917,0.001,4047.4,4046.8,2.47107086]
["bitfinex","ETHUSD",1760284833619,0.001,4047.4,4046.6,2.47115021]
["bitfinex","ETHUSD",1760284833810,0.20301,4047.4,4046.6,2.47115021]
["bitfinex","ETHUSD",1760284834011,2.67374421,4047.4,4046.6,2.47115021]
["bitfinex","ETHUSD",1760284834407,1.92,4047.3,4046.0,0.6336]
["bitfinex","ETHUSD",1760284834607,1.92,4047.1,4046.0,0.6336]
["bitfinex","ETHUSD",1760284834936,1.92,4047.0,4046.4,2.47128906]
["bitfinex","ETHUSD",1760284835120,0.0991,4047.2,4046.4,2.47128906]
["bitfinex","ETHUSD",1760284835121,2.56994715,4047.2,4046.4,2.47128906]
["bitfinex","ETHUSD",1760284835321,0.001,4047.4,4046.4,0.4942736]
["bitfinex","ETHUSD",1760284835503,2.47173243,4047.4,4046.7,2.47110179]
["bitfinex","ETHUSD",1760284836004,0.001,4047.4,4046.7,2.47110179]
["bitfinex","ETHUSD",1760284836323,0.001,4047.4,4046.8,2.47106706]
["bitfinex","ETHUSD",1760284836726,0.001,4047.4,4046.7,0.4405]
["bitfinex","ETHUSD",1760284837029,0.001,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760284837532,0.001,4047.4,4047.3,2.91128299]
["bitfinex","ETHUSD",1760284837727,0.001,4047.4,4047.3,4.0830974]
["bitfinex","ETHUSD",1760284838123,0.001,4047.4,4047.3,4.2062974]
["bitfinex","ETHUSD",1760284839633,0.001,4047.4,4047.3,6.0030974]
["bitfinex","ETHUSD",1760284846341,0.001,4047.9,4047.8,3.10407779]
["bitfinex","ETHUSD",1760284846552,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760284846871,0.001,4049.4,4049.3,2.16086731]
["bitfinex","ETHUSD",1760284848116,0.001,4049.4,4049.3,5.65062142]
["bitfinex","ETHUSD",1760284849454,0.001,4049.4,4049.3,5.77382142]
["bitfinex","ETHUSD",1760284849873,0.001,4049.4,4049.3,4.83766731]
["bitfinex","ETHUSD",1760284850033,0.001,4049.4,4049.3,5.31076731]
["bitfinex","ETHUSD",1760284850228,0.001,4049.4,4049.3,5.14636264]
["bitfinex","ETHUSD",1760284850664,0.001,4049.4,4049.1,2.46963321]
["bitfinex","ETHUSD",1760284850866,0.001,4049.4,4048.9,0.4731]
["bitfinex","ETHUSD",1760284851027,0.001,4049.4,4049.2,2.46960148]
["bitfinex","ETHUSD",1760284851444,0.001,4049.4,4049.0,4.38969083]
["bitfinex","ETHUSD",1760284851629,0.001,4049.4,4049.1,0.4731]
["bitfinex","ETHUSD",1760284851831,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760284852357,0.001,4049.4,4049.3,2.94266264]
["bitfinex","ETHUSD",1760284852949,0.001,4049.4,4049.3,3.57626264]
["bitfinex","ETHUSD",1760284853155,0.001,4049.4,4049.3,4.18085643]
["bitfinex","ETHUSD",1760284853864,0.001,4049.4,4049.3,6.10085643]
["bitfinex","ETHUSD",1760284856133,0.001,4049.4,4048.2,0.4903847]
["bitfinex","ETHUSD",1760284856373,0.001,4049.4,4049.3,2.94266264]
["bitfinex","ETHUSD",1760284856669,0.001,4049.4,4049.3,3.57626264]
["bitfinex","ETHUSD",1760284857970,0.001,4049.4,4049.3,2.94266264]
["bitfinex","ETHUSD",1760284858564,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760284859369,0.001,4049.4,4049.3,2.94266264]
["bitfinex","ETHUSD",1760284859972,0.001,4049.4,4049.3,3.6758931]
["bitfinex","ETHUSD",1760284860172,0.001,4049.4,4049.3,4.3094931]
["bitfinex","ETHUSD",1760284860472,0.001,4049.9,4049.8,5.02285774]
["bitfinex","ETHUSD",1760284860837,0.001,4049.9,4049.8,5.49595774]
["bitfinex","ETHUSD",1760284861146,0.001,4049.9,4049.8,5.61915774]
["bitfinex","ETHUSD",1760284861345,0.001,4049.9,4049.8,8.07912182]
["bitfinex","ETHUSD",1760284862973,0.001,4049.9,4049.8,5.61915774]
["bitfinex","ETHUSD",1760284863148,0.001,4049.9,4049.8,5.49595774]
["bitfinex","ETHUSD",1760284863355,0.001,4049.9,4049.8,5.61915774]
["bitfinex","ETHUSD",1760284864279,0.001,4049.9,4049.8,29.5025041]
["bitfinex","ETHUSD",1760284864776,0.001,4049.9,4049.8,5.61915774]
["bitfinex","ETHUSD",1760284864981,0.001,4049.9,4049.8,6.4280072]
["bitfinex","ETHUSD",1760284865558,0.001,4049.9,4049.8,6.3048072]
["bitfinex","ETHUSD",1760284865758,0.001,4049.9,4049.8,4.3848072]
["bitfinex","ETHUSD",1760284866080,0.001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760284866492,0.001,4049.9,4049.8,3.57595774]
["bitfinex","ETHUSD",1760284870510,0.001,4049.9,4049.8,5.49595774]
["bitfinex","ETHUSD",1760284874209,0.001,4049.9,4049.8,3.57595774]
["bitfinex","ETHUSD",1760284874376,0.001,4049.9,4049.8,2.94235774]
["bitfinex","ETHUSD",1760284874699,0.001,4049.9,4049.8,3.45349822]
["bitfinex","ETHUSD",1760284875503,0.001,4049.9,4049.8,4.21029822]
["bitfinex","ETHUSD",1760284878514,0.001,4049.9,4049.8,4.08709822]
["bitfinex","ETHUSD",1760284880495,0.001,4049.9,4049.8,6.00709822]
["bitfinex","ETHUSD",1760284881716,0.0992,4053.5,4049.9,1.92]
["bitfinex","ETHUSD",1760284882044,2.39855464,4053.5,4053.3,2.46711995]
["bitfinex","ETHUSD",1760284882200,0.0992,4053.7,4053.3,2.46708981]
["bitfinex","ETHUSD",1760284882386,0.003,4053.8,4053.0,2.46725321]
["bitfinex","ETHUSD",1760284882387,0.0992,4053.6,4053.2,2.46713036]
["bitfinex","ETHUSD",1760284882588,0.0992,4053.6,4052.5,2.46755335]
["bitfinex","ETHUSD",1760284882589,0.0992,4053.6,4053.1,2.46720801]
["bitfinex","ETHUSD",1760284882807,0.0992,4053.6,4053.2,2.46718597]
["bitfinex","ETHUSD",1760284883313,0.0992,4053.5,4053.0,2.46729976]
["bitfinex","ETHUSD",1760284883787,0.0992,4053.5,4052.9,2.4673523]
["bitfinex","ETHUSD",1760284883989,0.0992,4053.5,4052.9,2.4673665]
["bitfinex","ETHUSD",1760284884685,0.0992,4053.5,4053.0,2.46730057]
["bitfinex","ETHUSD",1760284884885,0.0992,4053.5,4052.9,2.46736462]
["bitfinex","ETHUSD",1760284885119,0.28235432,4053.4,4052.4,2.46767347]
["bitfinex","ETHUSD",1760284885429,0.25739109,4053.7,4052.4,2.46767347]
["bitfinex","ETHUSD",1760284885430,0.25739109,4053.7,4052.4,0.6336]
["bitfinex","ETHUSD",1760284885724,0.003,4053.8,4052.6,2.46755169]
["bitfinex","ETHUSD",1760284885921,0.003,4053.8,4052.5,0.4325]
["bitfinex","ETHUSD",1760284886232,0.003,4053.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760284886527,0.003,4053.8,4052.8,0.6336]
["bitfinex","ETHUSD",1760284886732,0.003,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760284887592,0.003,4053.8,4053.7,2.8993821]
["bitfinex","ETHUSD",1760284887796,0.003,4053.8,4053.7,4.8193821]
["bitfinex","ETHUSD",1760284888124,0.003,4053.8,4053.7,6.42832716]
["bitfinex","ETHUSD",1760284888493,0.003,4053.8,4053.7,6.55152716]
["bitfinex","ETHUSD",1760284889322,0.003,4053.8,4053.7,5.5761821]
["bitfinex","ETHUSD",1760284890184,0.003,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760284890391,0.099,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760284890597,25.90234636,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760284890827,0.003,4053.8,4053.4,2.46706288]
["bitfinex","ETHUSD",1760284891032,0.003,4053.8,4053.2,2.46713542]
["bitfinex","ETHUSD",1760284891033,0.20584,4053.8,4053.2,2.46713542]
["bitfinex","ETHUSD",1760284891232,0.20584,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760284891233,0.003,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760284891397,0.003,4053.8,4050.1,3.4570611]
["bitfinex","ETHUSD",1760284891398,2.568546,4053.3,4051.6,0.6517]
["bitfinex","ETHUSD",1760284891598,2.46724729,4053.1,4052.3,2.46771381]
["bitfinex","ETHUSD",1760284891804,2.46718642,4053.2,4051.6,0.6517]
["bitfinex","ETHUSD",1760284892091,2.56630816,4053.0,4052.2,2.46778466]
["bitfinex","ETHUSD",1760284892295,2.56630816,4053.0,4051.6,0.6517]
["bitfinex","ETHUSD",1760284892296,0.099,4053.0,4052.3,2.46768822]
["bitfinex","ETHUSD",1760284892529,0.26675864,4053.1,4052.0,0.4325]
["bitfinex","ETHUSD",1760284892704,0.003,4053.8,4052.4,0.6336]
["bitfinex","ETHUSD",1760284893036,0.003,4053.8,4053.3,2.46711026]
["bitfinex","ETHUSD",1760284893235,0.003,4053.8,4052.9,0.6336]
["bitfinex","ETHUSD",1760284893529,0.003,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760284893735,0.003,4053.8,4053.5,2.46695831]
["bitfinex","ETHUSD",1760284893910,0.003,4053.8,4053.6,2.46693811]
["bitfinex","ETHUSD",1760284894238,0.1044,4053.8,4052.9,0.6336]
["bitfinex","ETHUSD",1760284894526,0.25741489,4053.7,4053.3,2.46709489]
["bitfinex","ETHUSD",1760284894726,0.25741489,4053.7,4052.9,0.6336]
["bitfinex","ETHUSD",1760284895027,0.003,4053.8,4053.1,2.46723465]
["bitfinex","ETHUSD",1760284895232,0.003,4053.8,4052.8,0.4325]
["bitfinex","ETHUSD",1760284895415,0.003,4053.8,4052.7,0.002]
["bitfinex","ETHUSD",1760284895622,23.88334636,4053.5,4052.7,0.002]
["bitfinex","ETHUSD",1760284895835,2.46706868,4053.4,4052.7,0.002]
["bitfinex","ETHUSD",1760284896036,2.45996408,4053.3,4052.7,0.002]
["bitfinex","ETHUSD",1760284896714,0.099,4053.7,4052.8,2.46740502]
["bitfinex","ETHUSD",1760284897133,2.5658848,4053.7,4052.7,0.002]
["bitfinex","ETHUSD",1760284897330,2.46700539,4053.5,4052.8,2.46737301]
["bitfinex","ETHUSD",1760284897627,2.56590553,4053.7,4052.7,2.46948833]
["bitfinex","ETHUSD",1760284897843,23.88334636,4053.5,4052.7,0.002]
["bitfinex","ETHUSD",1760284898045,18.70738092,4052.8,4052.7,0.001]
["bitfinex","ETHUSD",1760284898413,17.63257892,4052.8,4052.7,0.001]
["bitfinex","ETHUSD",1760284898609,1.00968522,4053.6,4052.7,0.001]
["bitfinex","ETHUSD",1760284898942,0.12907639,4058.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1760284899143,1.03780222,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284899344,1.03780222,4055.3,4055.2,3.09956961]
["bitfinex","ETHUSD",1760284899544,0.29564589,4055.3,4055.2,0.6336]
["bitfinex","ETHUSD",1760284899746,0.29564589,4055.3,4054.5,0.2192]
["bitfinex","ETHUSD",1760284899747,0.29564589,4055.3,4054.9,0.4325]
["bitfinex","ETHUSD",1760284899932,0.29564589,4055.3,4054.5,0.2192]
["bitfinex","ETHUSD",1760284899933,0.29564589,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284900338,0.29564589,4055.3,4055.2,2.58916961]
["bitfinex","ETHUSD",1760284900735,0.29564589,4055.3,4054.1,0.2192]
["bitfinex","ETHUSD",1760284900913,0.29564589,4055.3,4053.8,1.92]
["bitfinex","ETHUSD",1760284900914,0.29564589,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1760284901120,0.29564589,4055.3,4054.9,2.46609987]
["bitfinex","ETHUSD",1760284901419,0.29564589,4055.3,4054.8,2.58939171]
["bitfinex","ETHUSD",1760284901617,0.29564589,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1760284901916,0.29564589,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284902238,0.29564589,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1760284902417,0.29564589,4055.3,4055.1,2.46598251]
["bitfinex","ETHUSD",1760284902949,0.29564589,4055.3,4055.2,5.45206961]
["bitfinex","ETHUSD",1760284903411,1e-08,4055.3,4055.2,5.45206961]
["bitfinex","ETHUSD",1760284905346,1e-08,4055.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760284905515,1e-08,4055.3,4053.6,0.4733]
["bitfinex","ETHUSD",1760284905722,1e-08,4055.3,4054.9,2.46609282]
["bitfinex","ETHUSD",1760284905915,1e-08,4055.3,4054.1,0.6989]
["bitfinex","ETHUSD",1760284905916,0.2114,4055.9,4054.8,2.46615587]
["bitfinex","ETHUSD",1760284906165,4.0547,4055.2,4053.1,0.4733]
["bitfinex","ETHUSD",1760284906348,2.46661571,4054.2,4052.4,0.002]
["bitfinex","ETHUSD",1760284906662,0.099,4054.5,4052.9,2.46936297]
["bitfinex","ETHUSD",1760284906870,0.099,4054.5,4053.3,2.46711176]
["bitfinex","ETHUSD",1760284907033,0.099,4054.5,4052.9,0.002]
["bitfinex","ETHUSD",1760284907034,8.07448058,4054.2,4052.9,0.002]
["bitfinex","ETHUSD",1760284907238,15.017761,4054.3,4052.9,0.002]
["bitfinex","ETHUSD",1760284907569,0.099,4054.7,4052.9,0.002]
["bitfinex","ETHUSD",1760284907719,2.019,4055.5,4053.0,1.0772]
["bitfinex","ETHUSD",1760284907919,0.099,4055.2,4053.2,0.6336]
["bitfinex","ETHUSD",1760284908148,12.739243,4055.0,4053.6,2.4668859]
["bitfinex","ETHUSD",1760284908347,4.80741,4054.3,4052.9,0.002]
["bitfinex","ETHUSD",1760284908515,0.1004,4053.7,4052.9,0.002]
["bitfinex","ETHUSD",1760284908721,2.46622631,4054.8,4052.9,0.002]
["bitfinex","ETHUSD",1760284908916,2.0,4054.9,4054.2,2.46657294]
["bitfinex","ETHUSD",1760284909121,0.099,4055.5,4053.9,2.46674974]
["bitfinex","ETHUSD",1760284909421,0.099,4055.5,4053.6,1.92]
["bitfinex","ETHUSD",1760284909422,0.099,4055.2,4052.8,5.46462956]
["bitfinex","ETHUSD",1760284909623,2.46629377,4054.7,4053.0,0.54676296]
["bitfinex","ETHUSD",1760284909976,0.25658514,4055.1,4054.3,2.46646613]
["bitfinex","ETHUSD",1760284910251,0.099,4055.0,4053.0,0.54676296]
["bitfinex","ETHUSD",1760284910551,0.099,4055.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284910552,0.099,4054.9,4052.9,0.002]
["bitfinex","ETHUSD",1760284910754,2.46633453,4054.6,4053.0,2.46730816]
["bitfinex","ETHUSD",1760284910969,2.46682151,4053.8,4052.9,0.002]
["bitfinex","ETHUSD",1760284911125,2.46645619,4054.4,4052.9,0.002]
["bitfinex","ETHUSD",1760284911126,2.46699593,4053.6,4052.9,0.002]
["bitfinex","ETHUSD",1760284911321,2.46645619,4054.4,4052.9,0.002]
["bitfinex","ETHUSD",1760284911322,0.1984,4054.4,4052.9,0.002]
["bitfinex","ETHUSD",1760284911574,2.3321185,4054.3,4052.9,2.46936697]
["bitfinex","ETHUSD",1760284911720,2.46709092,4053.4,4052.9,0.002]
["bitfinex","ETHUSD",1760284912049,2.46719742,4053.2,4052.9,0.002]
["bitfinex","ETHUSD",1760284912220,0.099,4053.3,4052.9,0.002]
["bitfinex","ETHUSD",1760284912423,2.5663056,4053.1,4052.9,0.002]
["bitfinex","ETHUSD",1760284912742,2.46701021,4053.5,4052.9,0.002]
["bitfinex","ETHUSD",1760284912943,0.51332424,4053.5,4052.9,0.002]
["bitfinex","ETHUSD",1760284913131,2.46695505,4053.6,4052.9,0.002]
["bitfinex","ETHUSD",1760284913338,0.1994,4053.7,4052.9,0.002]
["bitfinex","ETHUSD",1760284913634,11.69193,4053.6,4052.9,0.002]
["bitfinex","ETHUSD",1760284913836,2.46717338,4053.3,4052.9,0.002]
["bitfinex","ETHUSD",1760284914156,2.46700382,4053.5,4052.9,0.002]
["bitfinex","ETHUSD",1760284914157,11.27613416,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284914355,8.25150724,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284914538,9.99162324,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284914734,0.099,4053.5,4052.9,0.002]
["bitfinex","ETHUSD",1760284914923,0.099,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284915131,13.46424316,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284915447,20.56920716,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760284915758,43.69199218,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284915927,46.15195626,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284916135,35.38769026,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284916329,1.92,4054.2,4052.9,0.001]
["bitfinex","ETHUSD",1760284916532,6.096898,4053.3,4052.9,0.001]
["bitfinex","ETHUSD",1760284916788,1.92,4053.3,4052.9,0.001]
["bitfinex","ETHUSD",1760284916925,2.46719818,4053.2,4052.9,0.001]
["bitfinex","ETHUSD",1760284917259,11.81349616,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284917451,13.44336829,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284917649,15.46136829,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284918358,12.97100429,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284918662,2.018,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284918964,4.38711154,4053.4,4052.9,0.001]
["bitfinex","ETHUSD",1760284919261,0.098,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284919431,2.56530816,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284919761,13.52411116,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284919956,15.12324943,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284920181,12.08590043,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284920471,2.46730816,4053.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284920716,0.1004,4053.7,4053.0,2.46730816]
["bitfinex","ETHUSD",1760284920897,3.0,4054.4,4052.9,0.001]
["bitfinex","ETHUSD",1760284921097,0.1974,4054.0,4052.9,0.001]
["bitfinex","ETHUSD",1760284921304,0.09894658,4054.7,4052.9,0.001]
["bitfinex","ETHUSD",1760284921305,0.099,4054.6,4052.9,2.46836393]
["bitfinex","ETHUSD",1760284921499,23.12378502,4055.3,4052.9,2.46836393]
["bitfinex","ETHUSD",1760284921500,2.4662734,4054.8,4054.0,2.46666697]
["bitfinex","ETHUSD",1760284921698,2.46612253,4055.0,4054.0,2.46666697]
["bitfinex","ETHUSD",1760284921900,0.099,4055.1,4053.2,2.46713965]
["bitfinex","ETHUSD",1760284922106,0.099,4055.1,4054.3,2.46649666]
["bitfinex","ETHUSD",1760284922417,0.001,4055.3,4054.8,2.46620488]
["bitfinex","ETHUSD",1760284922578,0.001,4055.3,4054.0,0.6336]
["bitfinex","ETHUSD",1760284922783,0.001,4055.3,4053.9,2.91031729]
["bitfinex","ETHUSD",1760284922784,0.001,4055.3,4054.7,2.46623282]
["bitfinex","ETHUSD",1760284922983,0.001,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1760284923203,0.001,4055.3,4054.9,2.46615206]
["bitfinex","ETHUSD",1760284923726,0.001,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1760284923883,0.001,4055.3,4055.0,2.46605055]
["bitfinex","ETHUSD",1760284924082,0.001,4055.3,4055.1,2.4660212]
["bitfinex","ETHUSD",1760284924536,0.001,4055.3,4054.8,0.1232]
["bitfinex","ETHUSD",1760284924695,0.001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284924894,0.001,4055.3,4055.2,3.12673352]
["bitfinex","ETHUSD",1760284925417,0.001,4055.3,4055.2,2.58916961]
["bitfinex","ETHUSD",1760284925820,0.001,4055.3,4055.2,3.54316961]
["bitfinex","ETHUSD",1760284928828,0.001,4055.3,4054.0,2.46665422]
["bitfinex","ETHUSD",1760284929029,0.001,4055.3,4054.8,2.46619926]
["bitfinex","ETHUSD",1760284929331,0.001,4055.3,4054.9,2.46615051]
["bitfinex","ETHUSD",1760284929530,0.001,4055.3,4055.0,2.46607105]
["bitfinex","ETHUSD",1760284929736,0.001,4055.3,4054.8,2.46618497]
["bitfinex","ETHUSD",1760284930035,0.001,4055.3,4055.0,2.46605527]
["bitfinex","ETHUSD",1760284930217,0.001,4055.3,4055.1,2.46601138]
["bitfinex","ETHUSD",1760284930396,0.001,4055.3,4055.0,2.46607888]
["bitfinex","ETHUSD",1760284930904,0.001,4055.3,4054.3,2.46651703]
["bitfinex","ETHUSD",1760284930905,0.001,4055.3,4055.1,2.46601934]
["bitfinex","ETHUSD",1760284931696,0.001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284931903,0.001,4055.3,4055.2,3.44713352]
["bitfinex","ETHUSD",1760284932406,0.001,4055.3,4055.2,4.08073352]
["bitfinex","ETHUSD",1760284932825,0.001,4055.3,4055.2,3.63713352]
["bitfinex","ETHUSD",1760284933406,0.001,4055.3,4054.3,0.4436]
["bitfinex","ETHUSD",1760284933706,0.001,4055.3,4054.9,2.46610314]
["bitfinex","ETHUSD",1760284933906,0.001,4055.3,4055.0,2.46603894]
["bitfinex","ETHUSD",1760284934436,0.001,4055.3,4054.1,2.70272955]
["bitfinex","ETHUSD",1760284934637,0.24768094,4055.3,4054.1,0.2361]
["bitfinex","ETHUSD",1760284934814,0.001,4055.3,4054.2,0.4436]
["bitfinex","ETHUSD",1760284935015,0.001,4055.3,4055.2,3.09956961]
["bitfinex","ETHUSD",1760284935560,0.001,4055.3,4055.2,3.54316961]
["bitfinex","ETHUSD",1760284935843,0.001,4055.3,4055.2,3.66636961]
["bitfinex","ETHUSD",1760284937841,0.001,4055.3,4055.2,3.22276961]
["bitfinex","ETHUSD",1760284938009,0.001,4055.3,4055.2,2.58916961]
["bitfinex","ETHUSD",1760284940352,0.001,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1760284940720,0.1,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1760284940941,0.1,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284940942,0.001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760284941343,0.001,4055.3,4055.2,3.39067173]
["bitfinex","ETHUSD",1760284941549,0.001,4055.3,4055.2,5.94427173]
["bitfinex","ETHUSD",1760284941941,0.001,4055.3,4055.2,4.02427173]
["bitfinex","ETHUSD",1760284943543,0.001,4055.8,4055.7,3.0992656]
["bitfinex","ETHUSD",1760284943743,0.001,4055.8,4055.7,5.0192656]
["bitfinex","ETHUSD",1760284943946,0.001,4055.8,4055.7,6.19926687]
["bitfinex","ETHUSD",1760284944224,0.003,4057.7,4057.6,3.09811104]
["bitfinex","ETHUSD",1760284944628,0.003,4057.7,4057.6,3.52961104]
["bitfinex","ETHUSD",1760284945363,0.003,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760284945547,0.003,4057.7,4057.6,3.52961104]
["bitfinex","ETHUSD",1760284945722,0.003,4057.7,4057.6,3.51908148]
["bitfinex","ETHUSD",1760284946580,0.003,4057.7,4057.0,0.6336]
["bitfinex","ETHUSD",1760284946581,0.003,4057.7,4057.1,0.2365]
["bitfinex","ETHUSD",1760284946724,0.003,4057.7,4057.2,3.09834385]
["bitfinex","ETHUSD",1760284947054,0.003,4057.7,4057.2,0.6336]
["bitfinex","ETHUSD",1760284947269,0.003,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760284947624,0.003,4057.7,4057.4,2.46457699]
["bitfinex","ETHUSD",1760284947826,0.003,4057.7,4057.5,2.46453985]
["bitfinex","ETHUSD",1760284948038,0.003,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760284949631,0.003,4057.7,4057.6,2.95742158]
["bitfinex","ETHUSD",1760284949834,0.003,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760284950871,0.003,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1760284951378,0.003,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1760284951743,0.003,4057.7,4057.6,3.01921104]
["bitfinex","ETHUSD",1760284951943,0.003,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1760284952773,0.003,4057.7,4057.6,3.01921104]
["bitfinex","ETHUSD",1760284952935,0.003,4057.7,4057.6,4.20119424]
["bitfinex","ETHUSD",1760284953659,0.003,4057.7,4057.6,3.76969424]
["bitfinex","ETHUSD",1760284953969,0.003,4057.7,4057.6,4.20119424]
["bitfinex","ETHUSD",1760284954373,0.1002,4060.3,4058.0,0.6336]
["bitfinex","ETHUSD",1760284954571,2.68486608,4060.0,4058.9,2.46371899]
["bitfinex","ETHUSD",1760284954774,2.68486608,4060.0,4058.4,0.6336]
["bitfinex","ETHUSD",1760284954775,0.26848661,4059.9,4059.3,0.1224]
["bitfinex","ETHUSD",1760284955076,2.68486469,4060.0,4059.3,0.1224]
["bitfinex","ETHUSD",1760284955077,0.1224,4060.0,4059.3,2.58586228]
["bitfinex","ETHUSD",1760284955249,0.099,4060.9,4059.3,0.6336]
["bitfinex","ETHUSD",1760284955444,0.099,4060.9,4059.3,2.46347892]
["bitfinex","ETHUSD",1760284955640,0.95088189,4062.3,4059.4,0.4315]
["bitfinex","ETHUSD",1760284955839,0.99999999,4065.7,4060.7,0.2365]
["bitfinex","ETHUSD",1760284956140,0.1122,4068.0,4060.7,0.2365]
["bitfinex","ETHUSD",1760284956141,4.15196,4063.4,4060.8,0.4315]
["bitfinex","ETHUSD",1760284956353,23.12278502,4062.9,4060.8,0.4315]
["bitfinex","ETHUSD",1760284956567,16.082899,4062.7,4060.3,0.6336]
["bitfinex","ETHUSD",1760284956768,2.46203626,4061.7,4060.4,2.46280899]
["bitfinex","ETHUSD",1760284956975,0.24620363,4061.6,4060.3,0.6336]
["bitfinex","ETHUSD",1760284957364,2.46204681,4061.7,4060.3,1.0651]
["bitfinex","ETHUSD",1760284957567,16.082899,4061.8,4060.0,0.2365]
["bitfinex","ETHUSD",1760284957882,1.92,4061.4,4059.3,0.4315]
["bitfinex","ETHUSD",1760284958132,2.46187752,4062.0,4059.3,0.4315]
["bitfinex","ETHUSD",1760284958133,0.2275,4063.6,4061.3,0.2365]
["bitfinex","ETHUSD",1760284958287,2.45923984,4066.3,4062.1,0.6336]
["bitfinex","ETHUSD",1760284958493,1.2393322,4067.5,4063.1,2.46116754]
["bitfinex","ETHUSD",1760284958494,2.58898049,4064.9,4063.1,2.46116754]
["bitfinex","ETHUSD",1760284958784,0.1013,4064.6,4063.1,0.4315]
["bitfinex","ETHUSD",1760284959497,2.46024524,4064.7,4063.4,2.46099325]
["bitfinex","ETHUSD",1760284959792,0.1013,4065.2,4063.4,2.89249325]
["bitfinex","ETHUSD",1760284959992,2.46015938,4064.8,4063.4,0.4315]
["bitfinex","ETHUSD",1760284960297,23.22348502,4066.0,4063.4,1.0651]
["bitfinex","ETHUSD",1760284960494,0.50928709,4063.5,4063.4,3.52609325]
["bitfinex","ETHUSD",1760284960695,0.50928709,4063.5,4063.4,4.12481131]
["bitfinex","ETHUSD",1760284960850,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760284961050,0.001,4064.0,4063.9,3.09429046]
["bitfinex","ETHUSD",1760284961251,0.001,4064.0,4063.9,3.52579046]
["bitfinex","ETHUSD",1760284961869,3.48782232,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760284961870,1e-08,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760284962074,0.50386267,4068.7,4066.1,2.53523591]
["bitfinex","ETHUSD",1760284962302,0.50386267,4068.7,4068.6,0.2365]
["bitfinex","ETHUSD",1760284962501,0.50386267,4068.7,4067.9,0.2365]
["bitfinex","ETHUSD",1760284962783,16.082899,4068.5,4066.3,0.4315]
["bitfinex","ETHUSD",1760284962974,0.4447,4068.4,4066.4,0.6336]
["bitfinex","ETHUSD",1760284963169,0.4447,4068.3,4066.2,0.2142]
["bitfinex","ETHUSD",1760284963412,4.22803,4067.9,4065.4,0.4315]
["bitfinex","ETHUSD",1760284963572,2.41415,4067.7,4065.4,0.4315]
["bitfinex","ETHUSD",1760284963778,0.422803,4067.8,4065.8,0.6336]
["bitfinex","ETHUSD",1760284963986,0.4493,4067.8,4066.0,0.6336]
["bitfinex","ETHUSD",1760284964417,0.4493,4067.8,4062.5,2.46153492]
["bitfinex","ETHUSD",1760284964418,23.12278502,4067.1,4063.9,0.4315]
["bitfinex","ETHUSD",1760284964599,23.12278502,4067.1,4062.2,2.45996408]
["bitfinex","ETHUSD",1760284964600,2.45934904,4066.2,4064.4,2.46032806]
["bitfinex","ETHUSD",1760284964816,2.45934904,4066.2,4064.5,0.4315]
["bitfinex","ETHUSD",1760284964817,0.4471,4066.2,4064.5,0.4315]
["bitfinex","ETHUSD",1760284965127,1.92,4065.9,4061.1,0.4315]
["bitfinex","ETHUSD",1760284965296,0.2275,4064.6,4062.2,0.4315]
["bitfinex","ETHUSD",1760284965654,5.530333,4064.5,4062.2,0.4315]
["bitfinex","ETHUSD",1760284965921,2.46051738,4064.2,4062.2,0.4315]
["bitfinex","ETHUSD",1760284966120,0.4459,4064.1,4061.6,0.4315]
["bitfinex","ETHUSD",1760284966427,2.90648575,4064.1,4061.6,0.4315]
["bitfinex","ETHUSD",1760284966589,2.90648575,4064.1,4059.8,2.46312772]
["bitfinex","ETHUSD",1760284966590,1.92,4063.8,4060.8,0.4315]
["bitfinex","ETHUSD",1760284966790,1.92,4063.3,4060.8,0.4315]
["bitfinex","ETHUSD",1760284966995,2.46117496,4063.1,4060.8,0.4315]
["bitfinex","ETHUSD",1760284967207,0.4444,4063.9,4060.8,0.4315]
["bitfinex","ETHUSD",1760284967421,0.4387,4064.5,4060.8,20.23463703]
["bitfinex","ETHUSD",1760284967725,0.4387,4064.5,4059.2,0.49232601]
["bitfinex","ETHUSD",1760284967726,0.92691,4065.8,4062.4,0.6336]
["bitfinex","ETHUSD",1760284967938,0.92691,4065.8,4062.2,19.80313703]
["bitfinex","ETHUSD",1760284967939,0.4488,4065.8,4063.8,0.6336]
["bitfinex","ETHUSD",1760284968094,19.80313703,4066.7,4063.2,0.4477]
["bitfinex","ETHUSD",1760284968095,4.705304,4065.7,4063.2,0.4477]
["bitfinex","ETHUSD",1760284968299,2.466,4064.9,4062.8,0.6336]
["bitfinex","ETHUSD",1760284968508,0.4488,4064.8,4062.8,0.6336]
["bitfinex","ETHUSD",1760284968723,0.2231,4065.9,4063.1,1.92]
["bitfinex","ETHUSD",1760284968947,13.179974,4066.4,4064.1,3.09416937]
["bitfinex","ETHUSD",1760284969228,16.082899,4067.1,4064.3,0.6336]
["bitfinex","ETHUSD",1760284969433,0.4532,4066.9,4064.2,0.6619]
["bitfinex","ETHUSD",1760284969636,5.626546,4066.7,4063.6,0.6336]
["bitfinex","ETHUSD",1760284969815,0.4532,4066.8,4063.8,0.6336]
["bitfinex","ETHUSD",1760284970002,2.45923469,4066.4,4065.3,2.45980262]
["bitfinex","ETHUSD",1760284970330,0.4532,4066.8,4064.6,0.6336]
["bitfinex","ETHUSD",1760284970533,0.4532,4066.8,4064.7,7.38061848]
["bitfinex","ETHUSD",1760284970832,0.4532,4067.5,4065.3,0.6336]
["bitfinex","ETHUSD",1760284971000,0.4532,4067.5,4065.3,0.4477]
["bitfinex","ETHUSD",1760284971201,0.4532,4067.5,4064.6,0.4477]
["bitfinex","ETHUSD",1760284971502,2.45899966,4066.7,4065.5,2.45971726]
["bitfinex","ETHUSD",1760284971832,0.24589997,4066.6,4064.6,1.0813]
["bitfinex","ETHUSD",1760284972034,0.4532,4066.7,4064.6,1.0813]
["bitfinex","ETHUSD",1760284972035,0.4532,4066.7,4064.7,0.6336]
["bitfinex","ETHUSD",1760284972233,2.1431,4067.7,4066.0,2.45936593]
["bitfinex","ETHUSD",1760284972435,0.6763,4067.7,4066.8,2.45887927]
["bitfinex","ETHUSD",1760284972632,0.6763,4067.7,4065.5,2.45972205]
["bitfinex","ETHUSD",1760284972633,0.4532,4067.7,4066.0,0.6336]
["bitfinex","ETHUSD",1760284973163,0.4532,4067.7,4067.2,2.4586929]
["bitfinex","ETHUSD",1760284973438,0.4532,4067.7,4066.0,2.5536]
["bitfinex","ETHUSD",1760284973439,2.1431,4068.5,4067.6,2.45845179]
["bitfinex","ETHUSD",1760284973733,0.50561584,4068.4,4066.4,0.4477]
["bitfinex","ETHUSD",1760284973920,2.45814929,4068.2,4067.1,2.4587099]
["bitfinex","ETHUSD",1760284974237,0.2231,4068.5,4066.5,0.6336]
["bitfinex","ETHUSD",1760284974238,0.4552,4068.3,4066.5,0.6336]
["bitfinex","ETHUSD",1760284974435,2.91327983,4068.3,4066.5,0.6336]
["bitfinex","ETHUSD",1760284974616,0.2231,4068.5,4067.6,2.45844636]
["bitfinex","ETHUSD",1760284974946,2.45797924,4068.4,4067.5,2.45849963]
["bitfinex","ETHUSD",1760284975145,0.43779792,4068.3,4067.4,2.45852366]
["bitfinex","ETHUSD",1760284975451,0.1224,4068.0,4067.4,0.1224]
["bitfinex","ETHUSD",1760284976019,0.1224,4068.7,4067.9,0.1224]
["bitfinex","ETHUSD",1760284976218,6.138532,4068.4,4064.6,1.92]
["bitfinex","ETHUSD",1760284976542,0.4552,4068.3,4065.6,0.4477]
["bitfinex","ETHUSD",1760284976750,0.4552,4068.3,4065.1,2.45991873]
["bitfinex","ETHUSD",1760284976751,2.492722,4068.2,4066.1,2.45932764]
["bitfinex","ETHUSD",1760284976981,2.45892254,4066.9,4065.0,0.4477]
["bitfinex","ETHUSD",1760284977262,0.4552,4066.8,4065.6,2.45965917]
["bitfinex","ETHUSD",1760284977464,2.4590567,4066.6,4065.2,2.45984821]
["bitfinex","ETHUSD",1760284977638,2.4590567,4066.6,4064.7,0.4477]
["bitfinex","ETHUSD",1760284977639,2.45918382,4066.4,4064.7,0.4477]
["bitfinex","ETHUSD",1760284977839,0.31371343,4066.7,4064.7,0.4477]
["bitfinex","ETHUSD",1760284978243,1.92,4067.7,4065.2,2.45990357]
["bitfinex","ETHUSD",1760284978457,0.4552,4067.8,4065.7,0.6336]
["bitfinex","ETHUSD",1760284978767,1.92,4067.3,4064.7,0.6336]
["bitfinex","ETHUSD",1760284978967,0.4552,4067.2,4064.8,0.4477]
["bitfinex","ETHUSD",1760284979171,1.92,4067.4,4064.9,0.6336]
["bitfinex","ETHUSD",1760284979374,2.4587487,4067.2,4066.2,2.45926512]
["bitfinex","ETHUSD",1760284979568,2.4587487,4067.2,4065.0,2.9077246]
["bitfinex","ETHUSD",1760284979569,1.92,4067.2,4065.0,0.4477]
["bitfinex","ETHUSD",1760284979768,0.4552,4067.1,4064.5,0.4477]
["bitfinex","ETHUSD",1760284980068,0.42952,4067.3,4064.6,0.4477]
["bitfinex","ETHUSD",1760284980270,1.92,4067.1,4066.3,2.45923161]
["bitfinex","ETHUSD",1760284980570,0.4552,4067.2,4065.7,0.6336]
["bitfinex","ETHUSD",1760284980770,0.6783,4067.7,4065.9,0.6336]
["bitfinex","ETHUSD",1760284980944,1.92,4067.5,4064.4,2.46033911]
["bitfinex","ETHUSD",1760284981145,1.92,4067.3,4064.5,0.71515391]
["bitfinex","ETHUSD",1760284981334,0.2231,4067.7,4064.2,0.2142]
["bitfinex","ETHUSD",1760284981335,0.2231,4067.7,4064.7,2.46020616]
["bitfinex","ETHUSD",1760284981540,0.2231,4067.7,4065.1,2.45995038]
["bitfinex","ETHUSD",1760284981541,19.80313703,4067.3,4065.1,2.45995038]
["bitfinex","ETHUSD",1760284981738,0.2231,4067.7,4064.9,2.46008511]
["bitfinex","ETHUSD",1760284981939,0.2231,4067.7,4065.2,0.4477]
["bitfinex","ETHUSD",1760284982140,2.45905443,4066.7,4065.2,0.4477]
["bitfinex","ETHUSD",1760284982381,2.45905443,4066.7,4064.2,0.2142]
["bitfinex","ETHUSD",1760284982382,0.4549,4066.8,4064.6,1.92]
["bitfinex","ETHUSD",1760284982673,0.4549,4066.8,4064.5,0.4477]
["bitfinex","ETHUSD",1760284982837,0.4549,4066.8,4064.6,0.6336]
["bitfinex","ETHUSD",1760284983037,0.4549,4067.6,4065.3,0.6336]
["bitfinex","ETHUSD",1760284983246,2.45875929,4067.1,4066.0,2.45941181]
["bitfinex","ETHUSD",1760284983481,0.4549,4067.6,4066.5,2.45910012]
["bitfinex","ETHUSD",1760284983689,18.002899,4067.4,4065.4,0.6336]
["bitfinex","ETHUSD",1760284983895,8.654157,4066.6,4063.7,0.002]
["bitfinex","ETHUSD",1760284984054,2.45972141,4065.6,4064.1,2.46256635]
["bitfinex","ETHUSD",1760284984241,0.678,4065.5,4064.1,0.002]
["bitfinex","ETHUSD",1760284984446,0.4549,4065.5,4064.1,0.002]
["bitfinex","ETHUSD",1760284984646,2.3749,4066.2,4064.1,0.6643]
["bitfinex","ETHUSD",1760284984948,1.8417731,4066.1,4065.4,2.45978081]
["bitfinex","ETHUSD",1760284985154,1.8417731,4066.1,4065.4,2.45972207]
["bitfinex","ETHUSD",1760284985383,19.80313703,4067.0,4064.1,0.6643]
["bitfinex","ETHUSD",1760284985384,2.45895053,4066.8,4065.8,2.45953384]
["bitfinex","ETHUSD",1760284985587,2.45895053,4066.8,4064.7,0.4477]
["bitfinex","ETHUSD",1760284985588,0.4549,4066.8,4064.9,2.46008511]
["bitfinex","ETHUSD",1760284985789,0.4549,4066.8,4064.7,0.4477]
["bitfinex","ETHUSD",1760284985790,0.4549,4066.8,4065.9,2.4594483]
["bitfinex","ETHUSD",1760284985952,0.4549,4066.8,4065.9,2.45947325]
["bitfinex","ETHUSD",1760284986158,0.1224,4066.3,4065.7,0.1224]
["bitfinex","ETHUSD",1760284986358,0.4549,4066.2,4065.7,2.58199356]
["bitfinex","ETHUSD",1760284986584,0.4549,4066.1,4065.8,2.45949454]
["bitfinex","ETHUSD",1760284986788,0.4549,4066.1,4065.9,2.45947571]
["bitfinex","ETHUSD",1760284987088,0.4549,4066.0,4065.9,2.45947571]
["bitfinex","ETHUSD",1760284987285,0.4549,4066.0,4065.9,2.45948006]
["bitfinex","ETHUSD",1760284987496,0.4549,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760284987700,0.4549,4065.9,4065.4,0.1224]
["bitfinex","ETHUSD",1760284987867,0.1224,4066.1,4065.6,2.45965762]
["bitfinex","ETHUSD",1760284988069,0.1224,4066.1,4065.4,0.1224]
["bitfinex","ETHUSD",1760284988070,0.4549,4065.8,4065.4,0.1224]
["bitfinex","ETHUSD",1760284988389,1.92,4066.9,4064.1,0.002]
["bitfinex","ETHUSD",1760284988390,0.4549,4065.7,4064.1,0.002]
["bitfinex","ETHUSD",1760284988564,2.4600212,4065.1,4064.2,2.46050003]
["bitfinex","ETHUSD",1760284988892,16.082899,4064.8,4064.1,0.002]
["bitfinex","ETHUSD",1760284989196,18.54340783,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284989356,2.3749,4064.7,4064.1,0.002]
["bitfinex","ETHUSD",1760284989566,1.92,4064.7,4064.1,0.002]
["bitfinex","ETHUSD",1760284989781,12.89832583,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284990067,40.72144486,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284990301,29.02557086,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284991064,34.56482286,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284991264,33.93473886,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284991461,4.54846632,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284991683,2.49764518,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284991882,9.571942,4067.6,4065.1,2.45996408]
["bitfinex","ETHUSD",1760284992086,9.571942,4067.6,4064.1,0.2166]
["bitfinex","ETHUSD",1760284992087,4.089283,4067.3,4065.3,0.6336]
["bitfinex","ETHUSD",1760284992407,4.885952,4066.7,4065.2,0.87959641]
["bitfinex","ETHUSD",1760284992611,4.885952,4066.7,4064.4,0.4477]
["bitfinex","ETHUSD",1760284992612,0.9434952,4066.6,4065.4,0.6336]
["bitfinex","ETHUSD",1760284992774,0.9434952,4066.6,4065.2,2.45990357]
["bitfinex","ETHUSD",1760284992977,2.45922745,4066.4,4064.1,0.002]
["bitfinex","ETHUSD",1760284993178,0.4549,4066.5,4064.1,0.002]
["bitfinex","ETHUSD",1760284993179,0.4549,4066.5,4064.3,0.6336]
["bitfinex","ETHUSD",1760284993412,0.4549,4066.5,4065.5,2.45968653]
["bitfinex","ETHUSD",1760284993577,0.4549,4066.5,4064.9,2.46003301]
["bitfinex","ETHUSD",1760284993779,0.4549,4066.5,4064.7,0.6336]
["bitfinex","ETHUSD",1760284993975,0.4549,4066.5,4064.8,0.50139235]
["bitfinex","ETHUSD",1760284994217,1.92,4066.2,4064.1,0.002]
["bitfinex","ETHUSD",1760284994417,6.456241,4065.8,4064.9,2.46007446]
["bitfinex","ETHUSD",1760284994588,9.557252,4065.6,4064.1,0.002]
["bitfinex","ETHUSD",1760284994788,1.92,4065.3,4064.1,0.002]
["bitfinex","ETHUSD",1760284994989,1.92,4065.1,4064.1,0.002]
["bitfinex","ETHUSD",1760284995388,1.92,4064.9,4064.1,0.002]
["bitfinex","ETHUSD",1760284995591,2.46010227,4064.9,4064.1,2.46256722]
["bitfinex","ETHUSD",1760284995814,0.4549,4064.8,4064.1,2.46256722]
["bitfinex","ETHUSD",1760284995982,0.4549,4064.8,4064.2,2.46045842]
["bitfinex","ETHUSD",1760284996181,0.2231,4065.7,4064.2,0.49230785]
["bitfinex","ETHUSD",1760284996182,0.678,4065.7,4064.2,0.49230785]
["bitfinex","ETHUSD",1760284996384,2.45846491,4067.6,4064.3,0.6623]
["bitfinex","ETHUSD",1760284996612,4.976953,4067.4,4064.7,0.6336]
["bitfinex","ETHUSD",1760284996918,0.4593,4067.5,4064.3,0.2146]
["bitfinex","ETHUSD",1760284996919,2.45910698,4066.6,4065.7,2.45960036]
["bitfinex","ETHUSD",1760284997120,0.4593,4066.5,4065.8,2.45952974]
["bitfinex","ETHUSD",1760284997329,2.9184217,4066.5,4065.3,2.45982246]
["bitfinex","ETHUSD",1760284997482,0.99703687,4066.5,4065.8,2.45952746]
["bitfinex","ETHUSD",1760284997683,0.4593,4066.5,4065.6,2.45960755]
["bitfinex","ETHUSD",1760284997878,0.4593,4066.5,4064.8,0.6336]
["bitfinex","ETHUSD",1760284997879,2.45918449,4066.4,4064.8,0.6336]
["bitfinex","ETHUSD",1760284998121,0.4593,4066.5,4066.0,2.45935949]
["bitfinex","ETHUSD",1760284998323,0.4593,4066.5,4065.9,2.45947006]
["bitfinex","ETHUSD",1760284998500,0.1224,4066.2,4065.9,2.45947006]
["bitfinex","ETHUSD",1760284998853,0.1224,4066.2,4065.5,0.1224]
["bitfinex","ETHUSD",1760284999132,0.2231,4067.7,4066.8,2.45892759]
["bitfinex","ETHUSD",1760284999133,0.6655,4067.7,4066.8,2.45892759]
["bitfinex","ETHUSD",1760284999282,0.6655,4067.7,4066.9,2.45882264]
["bitfinex","ETHUSD",1760284999477,0.001,4068.1,4065.7,0.4633]
["bitfinex","ETHUSD",1760284999714,1.92,4067.7,4065.1,2.92322943]
["bitfinex","ETHUSD",1760284999879,19.80313703,4068.6,4065.1,2.92322943]
["bitfinex","ETHUSD",1760284999880,0.6336,4069.3,4065.1,0.49046453]
["bitfinex","ETHUSD",1760285000095,2.45226185,4077.9,4074.1,2.45447366]
["bitfinex","ETHUSD",1760285000292,0.6336,4075.7,4074.2,22.14162188]
["bitfinex","ETHUSD",1760285000618,0.1402,4078.8,4075.4,20.80313702]
["bitfinex","ETHUSD",1760285000817,2.40025,4077.0,4075.8,3.45345007]
["bitfinex","ETHUSD",1760285001035,0.1402,4078.8,4074.7,0.4633]
["bitfinex","ETHUSD",1760285001234,0.1402,4078.8,4075.8,0.99999999]
["bitfinex","ETHUSD",1760285001538,3.712026,4077.0,4075.3,0.99999999]
["bitfinex","ETHUSD",1760285001825,2.72242,4076.8,4075.3,0.99999999]
["bitfinex","ETHUSD",1760285002034,2.52142,4076.8,4075.3,0.99999999]
["bitfinex","ETHUSD",1760285002197,2.52142,4076.8,4074.7,0.99999999]
["bitfinex","ETHUSD",1760285002386,16.082899,4076.6,4073.6,0.99999999]
["bitfinex","ETHUSD",1760285002587,16.082899,4076.4,4074.4,2.45433672]
["bitfinex","ETHUSD",1760285002783,5.984606,4076.4,4075.0,2.45396502]
["bitfinex","ETHUSD",1760285003098,0.45777151,4076.9,4075.0,2.45396502]
["bitfinex","ETHUSD",1760285003099,2.573975,4076.8,4075.0,1.46329999]
["bitfinex","ETHUSD",1760285003314,0.099,4077.7,4076.2,2.45326529]
["bitfinex","ETHUSD",1760285003315,0.00096714,4076.3,4076.2,2.45326529]
["bitfinex","ETHUSD",1760285003538,0.099,4078.7,4077.0,2.4527839]
["bitfinex","ETHUSD",1760285003687,0.099,4078.7,4076.2,1.46329999]
["bitfinex","ETHUSD",1760285003688,0.099,4078.7,4076.8,2.45287029]
["bitfinex","ETHUSD",1760285003889,0.099,4078.7,4076.9,2.45280479]
["bitfinex","ETHUSD",1760285004108,0.099,4078.7,4076.9,2.91610479]
["bitfinex","ETHUSD",1760285005627,0.099,4079.4,4077.0,0.4633]
["bitfinex","ETHUSD",1760285005832,0.1398,4079.4,4077.0,0.4633]
["bitfinex","ETHUSD",1760285006138,0.9335695,4079.8,4079.6,2.45121047]
["bitfinex","ETHUSD",1760285006628,0.12189866,4082.3,4078.6,0.2359]
["bitfinex","ETHUSD",1760285006629,0.1382,4083.8,4080.8,0.99999999]
["bitfinex","ETHUSD",1760285006837,5.184262,4082.4,4080.8,0.94999999]
["bitfinex","ETHUSD",1760285006999,5.184262,4082.4,4079.5,0.4633]
["bitfinex","ETHUSD",1760285007000,16.082899,4082.3,4079.5,0.4633]
["bitfinex","ETHUSD",1760285007201,11.769232,4082.3,4079.6,0.89999999]
["bitfinex","ETHUSD",1760285007400,4.093459,4082.1,4080.2,0.89999999]
["bitfinex","ETHUSD",1760285007602,1.92,4082.0,4079.7,3.35115401]
["bitfinex","ETHUSD",1760285007829,8.4859,4081.9,4079.7,0.89999999]
["bitfinex","ETHUSD",1760285008034,16.082899,4081.9,4079.7,0.89999999]
["bitfinex","ETHUSD",1760285008185,4.763418,4081.7,4079.7,0.89999999]
["bitfinex","ETHUSD",1760285008388,6.847717,4082.3,4079.9,2.45104046]
["bitfinex","ETHUSD",1760285008596,0.101,4083.2,4081.1,0.89999999]
["bitfinex","ETHUSD",1760285008885,5.61116,4082.4,4081.1,0.89999999]
["bitfinex","ETHUSD",1760285009090,19.90713703,4083.6,4081.1,0.89999999]
["bitfinex","ETHUSD",1760285009326,0.003,4083.6,4081.5,0.89999999]
["bitfinex","ETHUSD",1760285009530,0.003,4083.6,4082.4,2.44953948]
["bitfinex","ETHUSD",1760285009729,1e-08,4082.5,4082.4,3.81283947]
["bitfinex","ETHUSD",1760285009899,1e-08,4082.5,4081.9,0.89999999]
["bitfinex","ETHUSD",1760285010105,1e-08,4082.5,4082.1,0.89999999]
["bitfinex","ETHUSD",1760285010442,3.06455,4083.5,4080.9,2.45040259]
["bitfinex","ETHUSD",1760285010443,19.80313703,4083.4,4080.9,0.4633]
["bitfinex","ETHUSD",1760285010606,11.089397,4083.2,4081.2,0.6336]
["bitfinex","ETHUSD",1760285010791,11.089397,4083.2,4080.9,0.4633]
["bitfinex","ETHUSD",1760285010792,2.58012,4083.2,4081.5,0.89999999]
["bitfinex","ETHUSD",1760285010992,16.082899,4083.1,4080.8,0.4633]
["bitfinex","ETHUSD",1760285011233,2.992272,4083.0,4080.8,1.36329999]
["bitfinex","ETHUSD",1760285011543,9.362245,4082.7,4080.8,0.89999999]
["bitfinex","ETHUSD",1760285011693,19.80313703,4082.5,4080.0,0.89999999]
["bitfinex","ETHUSD",1760285011897,12.217389,4082.1,4080.2,0.89999999]
["bitfinex","ETHUSD",1760285012098,16.082899,4081.9,4079.1,0.4633]
["bitfinex","ETHUSD",1760285012305,4.745954,4081.8,4079.6,0.89999999]
["bitfinex","ETHUSD",1760285012534,4.745954,4081.8,4079.1,0.4633]
["bitfinex","ETHUSD",1760285012535,10.920744,4081.9,4080.0,0.89999999]
["bitfinex","ETHUSD",1760285012825,10.920744,4081.9,4080.3,0.89999999]
["bitfinex","ETHUSD",1760285012993,3.489526,4081.7,4080.0,2.45098039]
["bitfinex","ETHUSD",1760285013194,13.658379,4081.9,4079.9,0.89999999]
["bitfinex","ETHUSD",1760285013389,19.80313703,4081.4,4079.5,0.89999999]
["bitfinex","ETHUSD",1760285013620,19.80313703,4081.4,4078.2,0.4633]
["bitfinex","ETHUSD",1760285013621,16.184599,4081.3,4079.4,0.89999999]
["bitfinex","ETHUSD",1760285013823,2.830304,4081.1,4079.4,0.89999999]
["bitfinex","ETHUSD",1760285014023,15.123735,4081.2,4079.4,3.35128301]
["bitfinex","ETHUSD",1760285014449,15.123735,4081.2,4079.4,0.89999999]
["bitfinex","ETHUSD",1760285014668,15.123735,4081.2,4074.8,1.29820779]
["bitfinex","ETHUSD",1760285014669,19.80313703,4079.5,4076.4,0.4633]
["bitfinex","ETHUSD",1760285014816,2.45146888,4079.2,4076.4,0.4633]
["bitfinex","ETHUSD",1760285015135,19.80313703,4078.8,4076.4,0.4633]
["bitfinex","ETHUSD",1760285015335,19.80313703,4078.8,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285015336,4.248341,4078.7,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285015550,19.80313703,4078.8,4077.8,2.45224473]
["bitfinex","ETHUSD",1760285015750,1.9803137,4079.4,4077.0,0.4633]
["bitfinex","ETHUSD",1760285015926,0.99999999,4083.5,4076.0,0.2359]
["bitfinex","ETHUSD",1760285015927,31.37978303,4080.5,4077.9,0.4633]
["bitfinex","ETHUSD",1760285016123,19.80313703,4080.5,4078.0,0.6336]
["bitfinex","ETHUSD",1760285016451,9.520707,4081.2,4078.4,3.0855337]
["bitfinex","ETHUSD",1760285016614,9.520707,4081.2,4078.1,0.6992]
["bitfinex","ETHUSD",1760285016615,9.149667,4081.2,4078.8,0.6336]
["bitfinex","ETHUSD",1760285016820,19.80313703,4079.6,4077.0,0.4633]
["bitfinex","ETHUSD",1760285017062,16.082899,4079.4,4077.0,0.4633]
["bitfinex","ETHUSD",1760285017262,19.80313703,4080.6,4078.8,2.45169949]
["bitfinex","ETHUSD",1760285017463,2.55218713,4080.9,4078.7,0.6336]
["bitfinex","ETHUSD",1760285017464,0.1017,4080.9,4078.7,0.6336]
["bitfinex","ETHUSD",1760285017669,4.690276,4081.1,4078.7,3.08536159]
["bitfinex","ETHUSD",1760285017822,19.80313703,4081.5,4078.9,0.6336]
["bitfinex","ETHUSD",1760285018030,19.80313703,4081.5,4078.8,0.4633]
["bitfinex","ETHUSD",1760285018031,2.45037245,4081.1,4079.1,0.6336]
["bitfinex","ETHUSD",1760285018333,2.450398,4081.0,4079.7,2.45111879]
["bitfinex","ETHUSD",1760285018542,4.609566,4081.3,4079.8,2.45108876]
["bitfinex","ETHUSD",1760285018741,4.609566,4081.3,4079.6,2.45117565]
["bitfinex","ETHUSD",1760285018742,2.45045145,4080.9,4078.9,3.08520079]
["bitfinex","ETHUSD",1760285018943,2.45045145,4080.9,4078.3,1.92]
["bitfinex","ETHUSD",1760285018944,12.195284,4080.3,4078.0,0.4633]
["bitfinex","ETHUSD",1760285019153,2.756164,4080.5,4078.1,2.7895]
["bitfinex","ETHUSD",1760285019353,2.45064893,4080.6,4078.4,0.6336]
["bitfinex","ETHUSD",1760285019354,2.45080837,4080.3,4078.4,0.6336]
["bitfinex","ETHUSD",1760285019662,16.082899,4080.7,4078.2,0.6336]
["bitfinex","ETHUSD",1760285019820,9.339449,4080.1,4078.0,0.4633]
["bitfinex","ETHUSD",1760285020020,0.1017,4080.2,4078.0,0.4633]
["bitfinex","ETHUSD",1760285020465,0.7752073,4080.6,4078.1,0.2359]
["bitfinex","ETHUSD",1760285020631,4.303023,4080.3,4078.2,0.6336]
["bitfinex","ETHUSD",1760285020832,19.80313703,4080.4,4079.0,2.45152976]
["bitfinex","ETHUSD",1760285021034,2.45049079,4080.9,4079.7,2.45113722]
["bitfinex","ETHUSD",1760285021350,3.754323,4081.4,4079.7,0.6336]
["bitfinex","ETHUSD",1760285021550,15.670567,4081.1,4078.7,0.4633]
["bitfinex","ETHUSD",1760285021719,15.670567,4081.1,4078.1,0.2359]
["bitfinex","ETHUSD",1760285021720,2.45074222,4080.4,4078.8,0.6336]
["bitfinex","ETHUSD",1760285022095,4.805764,4080.2,4078.1,0.2359]
["bitfinex","ETHUSD",1760285022387,9.434541,4080.1,4078.1,0.2359]
["bitfinex","ETHUSD",1760285022589,2.45114819,4079.8,4078.1,2.1559]
["bitfinex","ETHUSD",1760285022735,2.4512207,4079.6,4078.4,2.45190972]
["bitfinex","ETHUSD",1760285022938,4.57918082,4079.7,4078.1,2.68798103]
["bitfinex","ETHUSD",1760285022939,0.24511482,4079.7,4078.5,0.6336]
["bitfinex","ETHUSD",1760285023149,0.24511482,4079.7,4078.1,0.2359]
["bitfinex","ETHUSD",1760285023150,35.88603603,4080.9,4078.4,0.4494]
["bitfinex","ETHUSD",1760285023353,19.80313703,4080.2,4077.5,0.4494]
["bitfinex","ETHUSD",1760285023578,2.45145909,4079.3,4078.1,2.45207359]
["bitfinex","ETHUSD",1760285023780,2.45185059,4078.6,4076.8,0.4494]
["bitfinex","ETHUSD",1760285023944,16.082899,4079.2,4076.8,0.4494]
["bitfinex","ETHUSD",1760285024144,2.45166312,4078.9,4077.8,2.45224832]
["bitfinex","ETHUSD",1760285024341,0.1017,4079.4,4076.8,0.4494]
["bitfinex","ETHUSD",1760285024543,0.1017,4079.4,4077.7,2.45235706]
["bitfinex","ETHUSD",1760285024849,3.006114,4080.2,4077.8,2.45230271]
["bitfinex","ETHUSD",1760285025078,2.451421,4079.3,4078.3,2.4519479]
["bitfinex","ETHUSD",1760285025242,19.80313703,4080.4,4078.0,2.45217426]
["bitfinex","ETHUSD",1760285025243,0.2451421,4079.2,4078.0,2.45217426]
["bitfinex","ETHUSD",1760285025443,19.80313703,4078.8,4075.3,0.4494]
["bitfinex","ETHUSD",1760285025642,19.80313703,4078.8,4075.3,0.67]
["bitfinex","ETHUSD",1760285025643,13.708026,4078.3,4075.3,0.67]
["bitfinex","ETHUSD",1760285025949,0.2391,4078.7,4075.4,0.4494]
["bitfinex","ETHUSD",1760285025950,0.1371,4078.7,4075.4,0.4494]
["bitfinex","ETHUSD",1760285026152,2.45100217,4080.0,4075.7,2.45356625]
["bitfinex","ETHUSD",1760285026153,11.560808,4079.7,4075.7,2.45356625]
["bitfinex","ETHUSD",1760285026353,11.122808,4079.7,4075.9,1.92]
["bitfinex","ETHUSD",1760285026539,4.537978,4079.5,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285026747,2.45121166,4079.7,4078.4,2.45194018]
["bitfinex","ETHUSD",1760285026953,18.53408696,4079.7,4078.4,2.45193934]
["bitfinex","ETHUSD",1760285027170,14.736198,4079.7,4077.2,1.92]
["bitfinex","ETHUSD",1760285027457,2.45140195,4079.3,4077.5,0.6336]
["bitfinex","ETHUSD",1760285027658,10.715717,4079.7,4077.5,0.6336]
["bitfinex","ETHUSD",1760285027965,10.715717,4079.7,4077.2,1.92]
["bitfinex","ETHUSD",1760285027966,10.715717,4079.7,4077.6,0.4578]
["bitfinex","ETHUSD",1760285028168,6.493786,4079.2,4076.8,0.4578]
["bitfinex","ETHUSD",1760285028394,2.45141363,4079.3,4078.2,2.45200264]
["bitfinex","ETHUSD",1760285028395,2.45140194,4079.3,4078.2,2.45200264]
["bitfinex","ETHUSD",1760285028582,2.55063501,4079.6,4076.8,0.4578]
["bitfinex","ETHUSD",1760285028583,2.45996408,4079.2,4076.8,0.4578]
["bitfinex","ETHUSD",1760285028889,2.55064819,4079.6,4076.8,0.4578]
["bitfinex","ETHUSD",1760285028890,2.55062743,4079.6,4078.0,2.452134]
["bitfinex","ETHUSD",1760285029091,0.0994,4079.5,4076.8,0.4578]
["bitfinex","ETHUSD",1760285029398,0.0994,4079.5,4075.8,2.45347475]
["bitfinex","ETHUSD",1760285029399,0.1224,4077.7,4077.1,0.1224]
["bitfinex","ETHUSD",1760285029693,0.1224,4078.9,4078.4,2.45188973]
["bitfinex","ETHUSD",1760285029906,0.0994,4080.1,4077.3,0.6336]
["bitfinex","ETHUSD",1760285029907,0.0998,4079.5,4077.3,0.6336]
["bitfinex","ETHUSD",1760285030066,5.235961,4079.4,4077.3,0.93474]
["bitfinex","ETHUSD",1760285030265,2.45094124,4080.1,4078.7,2.45175765]
["bitfinex","ETHUSD",1760285030584,2.45094124,4080.1,4077.2,1.92]
["bitfinex","ETHUSD",1760285030585,16.082899,4079.8,4076.2,2.45322965]
["bitfinex","ETHUSD",1760285030790,0.1394,4080.3,4075.2,2.45382066]
["bitfinex","ETHUSD",1760285030791,0.0998,4079.7,4076.6,4.37302457]
["bitfinex","ETHUSD",1760285031097,7.999944,4079.6,4076.9,1.92]
["bitfinex","ETHUSD",1760285031312,0.8099744,4079.5,4077.2,0.6336]
["bitfinex","ETHUSD",1760285031598,0.1394,4080.3,4076.6,1.92]
["bitfinex","ETHUSD",1760285031599,10.768732,4080.1,4077.9,2.45224257]
["bitfinex","ETHUSD",1760285031758,0.0998,4080.8,4078.1,0.6336]
["bitfinex","ETHUSD",1760285031964,0.003,4083.5,4078.3,0.6336]
["bitfinex","ETHUSD",1760285031965,0.139,4081.0,4078.3,0.6336]
["bitfinex","ETHUSD",1760285032207,0.139,4081.0,4078.6,0.6336]
["bitfinex","ETHUSD",1760285032371,0.139,4081.0,4079.9,2.45102651]
["bitfinex","ETHUSD",1760285032712,14.677953,4080.9,4078.7,2.3778]
["bitfinex","ETHUSD",1760285032862,0.139,4081.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760285033062,0.139,4081.0,4078.7,0.4578]
["bitfinex","ETHUSD",1760285033063,6.882815,4080.9,4078.8,0.6336]
["bitfinex","ETHUSD",1760285033261,6.108716,4080.7,4078.7,0.4578]
["bitfinex","ETHUSD",1760285033472,0.1402,4081.6,4079.2,1.92]
["bitfinex","ETHUSD",1760285033671,6.595696,4081.5,4079.3,0.4578]
["bitfinex","ETHUSD",1760285033886,0.1402,4081.6,4079.2,2.45145408]
["bitfinex","ETHUSD",1760285033887,2.45038176,4081.0,4079.2,2.45145408]
["bitfinex","ETHUSD",1760285034193,0.24503818,4080.9,4078.6,0.4578]
["bitfinex","ETHUSD",1760285034383,2.45021416,4081.3,4080.1,2.4508603]
["bitfinex","ETHUSD",1760285034572,4.284109,4081.1,4078.9,0.6336]
["bitfinex","ETHUSD",1760285034775,11.950815,4080.9,4078.7,0.4578]
["bitfinex","ETHUSD",1760285035092,2.427945,4080.9,4079.8,2.4510949]
["bitfinex","ETHUSD",1760285035390,3.437196,4080.6,4079.6,2.45118161]
["bitfinex","ETHUSD",1760285035578,0.58877578,4080.5,4079.6,2.45118161]
["bitfinex","ETHUSD",1760285035897,5.550585,4081.5,4079.6,0.6336]
["bitfinex","ETHUSD",1760285036063,5.550585,4081.5,4079.5,0.4578]
["bitfinex","ETHUSD",1760285036401,16.082899,4081.3,4078.3,2.45200205]
["bitfinex","ETHUSD",1760285036596,9.615852,4081.0,4078.4,0.4578]
["bitfinex","ETHUSD",1760285036904,0.1402,4081.6,4079.0,0.6336]
["bitfinex","ETHUSD",1760285036905,0.099,4080.9,4079.0,0.6336]
["bitfinex","ETHUSD",1760285037090,0.099,4080.9,4078.6,0.6336]
["bitfinex","ETHUSD",1760285037091,2.293927,4081.5,4080.0,2.45095897]
["bitfinex","ETHUSD",1760285037287,2.718855,4081.5,4080.5,2.45066771]
["bitfinex","ETHUSD",1760285037488,7.759262,4081.4,4080.5,2.45066771]
["bitfinex","ETHUSD",1760285037670,2.45043511,4081.0,4079.9,2.45103936]
["bitfinex","ETHUSD",1760285037870,0.49007066,4080.9,4079.2,2.45146107]
["bitfinex","ETHUSD",1760285038070,0.49007066,4080.9,4078.2,0.6925]
["bitfinex","ETHUSD",1760285038071,16.082899,4080.7,4078.2,0.6925]
["bitfinex","ETHUSD",1760285038299,0.099,4080.6,4078.2,0.6925]
["bitfinex","ETHUSD",1760285038525,0.099,4080.6,4077.4,2.45251555]
["bitfinex","ETHUSD",1760285038526,16.082899,4080.1,4077.5,0.4578]
["bitfinex","ETHUSD",1760285038672,16.181899,4080.0,4076.9,0.4578]
["bitfinex","ETHUSD",1760285038868,16.181899,4080.0,4076.9,0.44481975]
["bitfinex","ETHUSD",1760285038869,18.53399954,4079.8,4076.9,0.44481975]
["bitfinex","ETHUSD",1760285039181,16.082899,4078.8,4075.8,2.45346736]
["bitfinex","ETHUSD",1760285039384,2.45170148,4078.8,4075.3,0.2206]
["bitfinex","ETHUSD",1760285039603,8.476015,4078.6,4077.1,2.45270197]
["bitfinex","ETHUSD",1760285039802,0.1224,4077.3,4076.7,0.1224]
["bitfinex","ETHUSD",1760285040003,5.990802,4078.6,4076.4,0.4578]
["bitfinex","ETHUSD",1760285040223,5.990802,4078.6,4075.3,0.2206]
["bitfinex","ETHUSD",1760285040224,16.082899,4078.4,4075.3,2.67440641]
["bitfinex","ETHUSD",1760285040521,1.92,4078.0,4074.7,2.4541684]
["bitfinex","ETHUSD",1760285040670,1.92,4078.3,4074.6,0.2347]
["bitfinex","ETHUSD",1760285040671,2.113861,4076.5,4075.6,2.45361991]
["bitfinex","ETHUSD",1760285040872,4.548252,4076.5,4074.6,0.2347]
["bitfinex","ETHUSD",1760285041072,4.548252,4076.5,4074.0,0.2359]
["bitfinex","ETHUSD",1760285041073,16.082899,4076.4,4074.0,0.2359]
["bitfinex","ETHUSD",1760285041391,8.024144,4075.5,4073.6,0.4578]
["bitfinex","ETHUSD",1760285041592,6.404285,4076.2,4073.6,0.4578]
["bitfinex","ETHUSD",1760285041905,4.509339,4076.3,4073.6,0.4578]
["bitfinex","ETHUSD",1760285042115,4.509339,4076.3,4074.4,2.45429033]
["bitfinex","ETHUSD",1760285042116,0.0624,4076.2,4074.4,2.45429033]
["bitfinex","ETHUSD",1760285042272,0.0624,4076.2,4073.4,0.2347]
["bitfinex","ETHUSD",1760285042273,4.528134,4075.9,4074.7,2.45413927]
["bitfinex","ETHUSD",1760285042474,4.528134,4075.9,4073.4,0.2347]
["bitfinex","ETHUSD",1760285042475,4.722026,4075.4,4073.5,2.45489137]
["bitfinex","ETHUSD",1760285042672,2.290437,4075.4,4073.4,0.2347]
["bitfinex","ETHUSD",1760285042869,9.847642,4075.4,4073.0,0.2347]
["bitfinex","ETHUSD",1760285043073,11.210216,4075.2,4073.2,2.45505215]
["bitfinex","ETHUSD",1760285043375,2.45404795,4074.9,4072.7,2.45537358]
["bitfinex","ETHUSD",1760285043604,2.45339686,4076.0,4072.5,0.6925]
["bitfinex","ETHUSD",1760285043605,2.45442593,4074.3,4072.5,0.6925]
["bitfinex","ETHUSD",1760285043916,2.45442593,4074.3,4072.2,2.45567079]
["bitfinex","ETHUSD",1760285043917,2.45423639,4074.6,4072.2,0.4578]
["bitfinex","ETHUSD",1760285044073,0.0624,4074.9,4072.3,2.45561476]
["bitfinex","ETHUSD",1760285044273,4.37354278,4075.8,4072.2,0.4578]
["bitfinex","ETHUSD",1760285044502,15.570075,4074.7,4071.8,0.2347]
["bitfinex","ETHUSD",1760285044707,15.570075,4074.7,4069.7,2.45712439]
["bitfinex","ETHUSD",1760285044708,2.4543491,4074.4,4071.1,0.6925]
["bitfinex","ETHUSD",1760285044916,1.6246475,4074.6,4071.1,0.6925]
["bitfinex","ETHUSD",1760285044917,16.082899,4074.2,4071.1,0.6925]
["bitfinex","ETHUSD",1760285045082,16.082899,4074.2,4071.4,2.45613373]
["bitfinex","ETHUSD",1760285045083,1.9824,4074.1,4071.4,2.45613373]
["bitfinex","ETHUSD",1760285045283,1.9824,4074.1,4071.1,2.45633291]
["bitfinex","ETHUSD",1760285045284,16.716499,4073.8,4071.1,2.45633785]
["bitfinex","ETHUSD",1760285045618,16.082899,4073.5,4069.9,0.2347]
["bitfinex","ETHUSD",1760285045779,8.767104,4072.2,4069.9,0.2347]
["bitfinex","ETHUSD",1760285045981,10.18399206,4072.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1760285046198,2.45586364,4071.9,4069.9,0.2347]
["bitfinex","ETHUSD",1760285046399,11.865239,4071.9,4070.1,2.45694208]
["bitfinex","ETHUSD",1760285046595,2.45580764,4072.0,4070.3,2.45682136]
["bitfinex","ETHUSD",1760285046828,5.07457,4071.8,4070.2,0.29263421]
["bitfinex","ETHUSD",1760285047135,1.5622475,4074.6,4070.3,0.4578]
["bitfinex","ETHUSD",1760285047433,0.2023,4074.7,4073.4,2.45495008]
["bitfinex","ETHUSD",1760285047584,0.2023,4074.7,4072.4,0.6336]
["bitfinex","ETHUSD",1760285047785,0.2023,4074.7,4072.6,0.6336]
["bitfinex","ETHUSD",1760285048105,9.109809,4074.6,4071.6,0.4578]
["bitfinex","ETHUSD",1760285048333,0.1032,4074.7,4071.7,2.45594467]
["bitfinex","ETHUSD",1760285048334,14.7973971,4074.4,4071.7,2.45594467]
["bitfinex","ETHUSD",1760285048483,10.023234,4073.2,4071.7,2.45592266]
["bitfinex","ETHUSD",1760285048684,6.795292,4073.0,4070.3,2.45682136]
["bitfinex","ETHUSD",1760285048881,12.343048,4073.0,4070.2,1.92]
["bitfinex","ETHUSD",1760285049086,12.343048,4072.8,4070.1,0.4578]
["bitfinex","ETHUSD",1760285049287,12.343048,4072.6,4070.1,0.4578]
["bitfinex","ETHUSD",1760285049486,1.3433148,4072.7,4070.2,2.69153128]
["bitfinex","ETHUSD",1760285049487,0.0991,4072.5,4070.2,2.69153128]
["bitfinex","ETHUSD",1760285049789,3.309109,4072.4,4071.2,2.45622545]
["bitfinex","ETHUSD",1760285050027,0.1224,4071.6,4070.9,0.1224]
["bitfinex","ETHUSD",1760285050319,0.1224,4071.6,4069.4,2.45735563]
["bitfinex","ETHUSD",1760285050320,12.343048,4070.9,4069.4,2.45735563]
["bitfinex","ETHUSD",1760285050621,12.343048,4070.6,4067.8,0.4578]
["bitfinex","ETHUSD",1760285050831,12.343048,4070.4,4067.4,0.2347]
["bitfinex","ETHUSD",1760285050988,0.0991,4070.5,4067.4,0.2347]
["bitfinex","ETHUSD",1760285050989,0.0991,4070.5,4067.6,2.45845215]
["bitfinex","ETHUSD",1760285051323,0.0991,4071.5,4069.2,1.92]
["bitfinex","ETHUSD",1760285051530,2.560656,4071.4,4070.2,2.45687989]
["bitfinex","ETHUSD",1760285051688,2.45633858,4071.1,4070.4,0.002]
["bitfinex","ETHUSD",1760285051888,14.16505565,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1760285052122,4.960625,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1760285052290,2.45736503,4069.4,4067.1,0.4578]
["bitfinex","ETHUSD",1760285052601,12.343048,4070.2,4067.6,2.45845215]
["bitfinex","ETHUSD",1760285052815,3.08971824,4071.5,4066.7,2.45898184]
["bitfinex","ETHUSD",1760285052816,10.843163,4070.0,4067.7,0.26931522]
["bitfinex","ETHUSD",1760285053022,0.0971,4072.1,4070.6,2.45664029]
["bitfinex","ETHUSD",1760285053184,0.0971,4072.1,4067.7,0.72711522]
["bitfinex","ETHUSD",1760285053185,3.399289,4072.0,4069.2,0.4578]
["bitfinex","ETHUSD",1760285053384,12.343048,4071.8,4070.0,2.45694604]
["bitfinex","ETHUSD",1760285053590,2.45529944,4072.9,4069.3,3.0910251]
["bitfinex","ETHUSD",1760285053591,0.0971,4071.7,4069.3,0.6336]
["bitfinex","ETHUSD",1760285053808,2.142323,4071.6,4069.4,0.13261]
["bitfinex","ETHUSD",1760285054018,2.648063,4071.6,4069.9,2.45705178]
["bitfinex","ETHUSD",1760285054322,0.0971,4073.7,4070.0,1.0914]
["bitfinex","ETHUSD",1760285054521,0.0971,4073.7,4072.4,2.4554994]
["bitfinex","ETHUSD",1760285054720,3.287068,4073.5,4071.2,2.45627824]
["bitfinex","ETHUSD",1760285055020,3.287068,4073.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760285055021,4.098328,4073.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760285055225,45.133,4079.1,4070.7,0.6336]
["bitfinex","ETHUSD",1760285055226,12.343048,4073.3,4070.7,0.6336]
["bitfinex","ETHUSD",1760285055385,4.223241,4072.2,4070.2,2.45688172]
["bitfinex","ETHUSD",1760285055592,3.802119,4072.1,4070.1,0.6336]
["bitfinex","ETHUSD",1760285055788,0.0971,4072.3,4070.1,0.6336]
["bitfinex","ETHUSD",1760285055988,0.0971,4072.3,4070.1,3.09054208]
["bitfinex","ETHUSD",1760285055989,2.45573748,4072.1,4070.1,3.09054208]
["bitfinex","ETHUSD",1760285056205,2.45573609,4072.1,4070.2,0.35483421]
["bitfinex","ETHUSD",1760285056405,2.45573609,4072.1,4070.1,0.6336]
["bitfinex","ETHUSD",1760285056601,0.0971,4072.3,4070.1,0.6336]
["bitfinex","ETHUSD",1760285056821,0.0971,4072.3,4069.5,1.92]
["bitfinex","ETHUSD",1760285056822,12.343048,4076.8,4072.2,0.2347]
["bitfinex","ETHUSD",1760285057026,9.81802,4075.3,4072.5,0.6336]
["bitfinex","ETHUSD",1760285057355,4.25816,4075.3,4072.6,0.81249428]
["bitfinex","ETHUSD",1760285057633,0.1012,4075.2,4072.7,0.437]
["bitfinex","ETHUSD",1760285057929,0.099,4075.4,4072.7,0.437]
["bitfinex","ETHUSD",1760285057930,2.4541684,4074.7,4072.7,0.437]
["bitfinex","ETHUSD",1760285058105,0.1012,4074.6,4072.6,0.6336]
["bitfinex","ETHUSD",1760285058300,0.099,4075.4,4072.6,0.6336]
["bitfinex","ETHUSD",1760285058301,0.2002,4075.4,4072.7,0.74590942]
["bitfinex","ETHUSD",1760285058625,0.2002,4075.4,4072.2,0.2347]
["bitfinex","ETHUSD",1760285058626,0.1012,4076.0,4073.0,0.6336]
["bitfinex","ETHUSD",1760285058924,2.45209795,4078.2,4072.2,0.2347]
["bitfinex","ETHUSD",1760285058925,2.45304847,4076.6,4075.3,2.45379407]
["bitfinex","ETHUSD",1760285059107,2.45304847,4076.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760285059108,2.45308324,4076.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760285059314,2.65317808,4076.7,4074.5,2.45428886]
["bitfinex","ETHUSD",1760285059509,2.45320498,4076.4,4075.2,2.4538532]
["bitfinex","ETHUSD",1760285059825,2.45315567,4076.4,4075.0,2.4539569]
["bitfinex","ETHUSD",1760285060027,2.45315567,4076.4,4074.4,3.0879491]
["bitfinex","ETHUSD",1760285060028,4.43855,4076.3,4074.5,0.6336]
["bitfinex","ETHUSD",1760285060328,0.1224,4076.7,4076.0,0.1224]
["bitfinex","ETHUSD",1760285060631,0.1012,4077.5,4075.0,2.89097624]
["bitfinex","ETHUSD",1760285060801,2.45274007,4077.1,4074.5,0.6336]
["bitfinex","ETHUSD",1760285061000,12.343048,4076.9,4074.5,0.6336]
["bitfinex","ETHUSD",1760285061193,2.431322,4076.1,4074.4,0.6336]
["bitfinex","ETHUSD",1760285061393,2.431322,4076.1,4074.2,0.6336]
["bitfinex","ETHUSD",1760285061394,2.99358,4076.0,4074.2,0.6336]
["bitfinex","ETHUSD",1760285061589,2.99358,4076.0,4074.1,2.7856]
["bitfinex","ETHUSD",1760285061590,12.343048,4076.7,4074.9,2.45403551]
["bitfinex","ETHUSD",1760285061793,12.343048,4076.7,4075.0,2.45394536]
["bitfinex","ETHUSD",1760285061794,5.62244,4076.7,4075.0,2.45394536]
["bitfinex","ETHUSD",1760285061990,2.45357847,4075.7,4074.1,0.232]
["bitfinex","ETHUSD",1760285062229,2.45357847,4075.7,4073.1,2.45509314]
["bitfinex","ETHUSD",1760285062230,2.45407726,4074.9,4072.8,0.437]
["bitfinex","ETHUSD",1760285062403,2.45406098,4074.9,4072.8,0.437]
["bitfinex","ETHUSD",1760285062604,0.1012,4075.6,4072.8,0.437]
["bitfinex","ETHUSD",1760285062807,2.45353629,4075.8,4074.6,2.45417937]
["bitfinex","ETHUSD",1760285063122,4.109015,4075.7,4072.9,0.437]
["bitfinex","ETHUSD",1760285063344,12.343048,4075.6,4073.0,0.6336]
["bitfinex","ETHUSD",1760285063498,0.1012,4075.7,4072.9,0.437]
["bitfinex","ETHUSD",1760285063499,6.90407,4075.1,4073.2,0.6336]
["bitfinex","ETHUSD",1760285063811,8.94574637,4075.1,4074.1,2.4545051]
["bitfinex","ETHUSD",1760285063994,2.45362645,4075.6,4074.2,2.45446643]
["bitfinex","ETHUSD",1760285064194,0.1012,4075.7,4073.4,0.437]
["bitfinex","ETHUSD",1760285064395,2.45400701,4075.0,4073.7,2.45471239]
["bitfinex","ETHUSD",1760285064595,2.45383306,4075.3,4073.5,2.45489137]
["bitfinex","ETHUSD",1760285064796,12.343048,4075.6,4073.5,0.6336]
["bitfinex","ETHUSD",1760285065091,2.45418212,4074.7,4073.5,0.6336]
["bitfinex","ETHUSD",1760285065296,2.45398273,4075.1,4073.8,2.45470669]
["bitfinex","ETHUSD",1760285065826,2.45333058,4076.1,4074.7,2.45414383]
["bitfinex","ETHUSD",1760285066125,2.45333058,4076.1,4074.1,0.6336]
["bitfinex","ETHUSD",1760285066126,2.45370796,4075.5,4074.1,0.232]
["bitfinex","ETHUSD",1760285066338,2.4540918,4074.9,4073.7,0.6336]
["bitfinex","ETHUSD",1760285066547,0.1012,4076.0,4073.7,0.6336]
["bitfinex","ETHUSD",1760285066548,0.24533943,4075.9,4073.7,0.6336]
["bitfinex","ETHUSD",1760285066693,0.1012,4075.3,4072.2,0.6717]
["bitfinex","ETHUSD",1760285066895,0.1012,4075.3,4071.6,0.437]
["bitfinex","ETHUSD",1760285067205,1.92,4075.8,4071.6,0.437]
["bitfinex","ETHUSD",1760285067206,2.45457721,4074.1,4071.6,0.437]
["bitfinex","ETHUSD",1760285067409,0.1012,4074.7,4071.6,0.437]
["bitfinex","ETHUSD",1760285067644,3.25255,4074.6,4071.7,0.6336]
["bitfinex","ETHUSD",1760285067808,2.45453605,4074.1,4072.8,2.45531329]
["bitfinex","ETHUSD",1760285067996,0.1012,4074.7,4073.0,2.45516394]
["bitfinex","ETHUSD",1760285067997,5.800411,4074.6,4073.0,2.45516394]
["bitfinex","ETHUSD",1760285068198,2.45453011,4074.1,4072.7,0.6336]
["bitfinex","ETHUSD",1760285068448,0.5901611,4074.6,4072.5,0.6336]
["bitfinex","ETHUSD",1760285068449,7.458596,4074.5,4072.5,0.6336]
["bitfinex","ETHUSD",1760285068647,7.458596,4074.5,4070.2,0.2347]
["bitfinex","ETHUSD",1760285068945,0.5901611,4074.6,4071.8,2.45586755]
["bitfinex","ETHUSD",1760285068946,2.45513574,4073.1,4071.8,2.45586755]
["bitfinex","ETHUSD",1760285069099,2.45531798,4072.8,4071.8,2.45586755]
["bitfinex","ETHUSD",1760285069299,2.45531798,4072.8,4071.0,2.89339147]
["bitfinex","ETHUSD",1760285069300,2.45531798,4072.8,4071.7,2.45591747]
["bitfinex","ETHUSD",1760285069542,2.45531798,4072.8,4071.8,2.45591577]
["bitfinex","ETHUSD",1760285069849,2.45531798,4072.8,4071.0,0.437]
["bitfinex","ETHUSD",1760285069850,0.49104537,4072.8,4071.0,0.437]
["bitfinex","ETHUSD",1760285070011,5.953644,4072.8,4070.4,0.437]
["bitfinex","ETHUSD",1760285070198,5.953644,4072.8,4071.0,2.45637832]
["bitfinex","ETHUSD",1760285070199,2.45531329,4072.8,4071.0,2.45637832]
["bitfinex","ETHUSD",1760285070397,2.45531329,4072.8,4070.4,0.439]
["bitfinex","ETHUSD",1760285070398,2.45580016,4072.0,4071.4,0.1224]
["bitfinex","ETHUSD",1760285070827,0.1224,4072.1,4071.4,0.1224]
["bitfinex","ETHUSD",1760285071271,0.1012,4073.2,4070.9,0.437]
["bitfinex","ETHUSD",1760285071472,0.1224,4072.0,4070.9,0.437]
["bitfinex","ETHUSD",1760285071768,5.560411,4073.1,4071.1,0.6336]
["bitfinex","ETHUSD",1760285071976,0.1012,4072.6,4070.4,0.002]
["bitfinex","ETHUSD",1760285072136,0.1012,4072.6,4071.1,2.45631113]
["bitfinex","ETHUSD",1760285072331,2.45579688,4072.0,4070.4,0.002]
["bitfinex","ETHUSD",1760285072541,0.1012,4071.9,4070.4,0.002]
["bitfinex","ETHUSD",1760285072748,0.1012,4071.9,4070.5,2.45669934]
["bitfinex","ETHUSD",1760285072969,2.45604478,4071.6,4070.5,2.45665203]
["bitfinex","ETHUSD",1760285073174,0.1012,4071.9,4070.5,0.4915445]
["bitfinex","ETHUSD",1760285073344,0.1012,4071.9,4070.4,2.45875839]
["bitfinex","ETHUSD",1760285073345,2.4562126,4071.4,4070.4,2.45875839]
["bitfinex","ETHUSD",1760285073541,2.4562126,4071.4,4070.5,2.45669292]
["bitfinex","ETHUSD",1760285073960,0.1012,4073.5,4071.3,0.232]
["bitfinex","ETHUSD",1760285074160,4.922473,4074.5,4072.0,2.45579567]
["bitfinex","ETHUSD",1760285074328,3.5215,4074.3,4072.1,0.437]
["bitfinex","ETHUSD",1760285074528,0.5122673,4074.4,4072.4,2.45551024]
["bitfinex","ETHUSD",1760285074727,4.608591,4074.3,4072.6,0.6336]
["bitfinex","ETHUSD",1760285074969,4.608591,4074.3,4073.2,2.45504392]
["bitfinex","ETHUSD",1760285075154,0.099,4074.6,4073.2,0.24550439]
["bitfinex","ETHUSD",1760285075354,12.343048,4074.5,4072.7,0.6336]
["bitfinex","ETHUSD",1760285075661,0.2002,4075.2,4072.8,0.437]
["bitfinex","ETHUSD",1760285075866,0.2002,4076.5,4074.8,2.4541052]
["bitfinex","ETHUSD",1760285076163,0.2002,4076.5,4074.9,2.45403742]
["bitfinex","ETHUSD",1760285076164,12.343048,4076.4,4074.9,2.45403742]
["bitfinex","ETHUSD",1760285076363,8.11756,4076.3,4075.0,2.45398716]
["bitfinex","ETHUSD",1760285076530,0.2002,4076.5,4073.8,0.437]
["bitfinex","ETHUSD",1760285076531,5.367693,4076.0,4073.8,0.437]
["bitfinex","ETHUSD",1760285076736,12.343048,4075.4,4073.3,0.6336]
["bitfinex","ETHUSD",1760285076932,7.191503,4075.3,4074.4,2.45432165]
["bitfinex","ETHUSD",1760285077213,0.1011,4075.9,4073.5,0.6336]
["bitfinex","ETHUSD",1760285077214,12.343048,4075.4,4073.5,0.6336]
["bitfinex","ETHUSD",1760285077330,2.45364825,4075.6,4074.3,2.45440791]
["bitfinex","ETHUSD",1760285077678,2.45381429,4075.3,4074.0,2.45457844]
["bitfinex","ETHUSD",1760285077880,2.45381429,4075.3,4073.1,1.92]
["bitfinex","ETHUSD",1760285077881,0.099,4077.4,4074.4,0.6336]
["bitfinex","ETHUSD",1760285078032,0.099,4077.4,4076.2,2.4532107]
["bitfinex","ETHUSD",1760285078354,0.1012,4077.7,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285078534,0.1012,4077.7,4074.7,1.92]
["bitfinex","ETHUSD",1760285078535,0.1012,4077.7,4076.4,2.45312671]
["bitfinex","ETHUSD",1760285078736,2.45242755,4077.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285079053,2.55125638,4077.9,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285079054,0.099,4077.9,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285079256,0.099,4078.1,4076.5,2.45308475]
["bitfinex","ETHUSD",1760285079553,0.099,4078.1,4076.5,3.38071291]
["bitfinex","ETHUSD",1760285079780,2.45107977,4079.9,4076.5,3.38071291]
["bitfinex","ETHUSD",1760285079781,0.099,4078.8,4076.5,3.38071291]
["bitfinex","ETHUSD",1760285079968,2.45176228,4078.7,4076.5,4.01431291]
["bitfinex","ETHUSD",1760285080279,0.099,4078.8,4076.5,4.01431291]
["bitfinex","ETHUSD",1760285080575,0.099,4079.3,4076.5,5.93431291]
["bitfinex","ETHUSD",1760285080937,0.001,4079.7,4076.6,4.37302457]
["bitfinex","ETHUSD",1760285081140,0.001,4079.7,4077.8,2.45224574]
["bitfinex","ETHUSD",1760285081440,2.45217185,4079.7,4078.1,2.4520827]
["bitfinex","ETHUSD",1760285081747,0.1224,4078.7,4078.1,0.1224]
["bitfinex","ETHUSD",1760285082063,0.001,4079.7,4077.4,0.1224]
["bitfinex","ETHUSD",1760285082064,0.1224,4078.1,4077.4,0.1224]
["bitfinex","ETHUSD",1760285083230,0.1224,4078.1,4076.1,0.6336]
["bitfinex","ETHUSD",1760285083231,0.1011,4078.4,4076.6,1.92]
["bitfinex","ETHUSD",1760285083432,0.1224,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1760285083667,6.051009,4077.7,4076.0,0.4336]
["bitfinex","ETHUSD",1760285083974,6.051009,4077.7,4073.0,20.82781548]
["bitfinex","ETHUSD",1760285083975,0.6051009,4077.6,4075.3,0.4534]
["bitfinex","ETHUSD",1760285084274,0.1011,4077.7,4075.3,0.4534]
["bitfinex","ETHUSD",1760285084275,2.45291114,4076.8,4075.3,0.4534]
["bitfinex","ETHUSD",1760285084564,2.45270033,4077.2,4075.3,0.4534]
["bitfinex","ETHUSD",1760285084565,2.45296765,4076.7,4075.3,0.4534]
["bitfinex","ETHUSD",1760285084765,2.45317909,4076.4,4074.7,2.45414733]
["bitfinex","ETHUSD",1760285085065,0.24531791,4076.3,4074.7,2.45415603]
["bitfinex","ETHUSD",1760285085367,2.45317909,4076.4,4074.7,2.45413721]
["bitfinex","ETHUSD",1760285085678,5.467967,4077.7,4074.8,0.4534]
["bitfinex","ETHUSD",1760285085884,0.1011,4077.1,4074.8,0.4534]
["bitfinex","ETHUSD",1760285086036,2.45312789,4076.5,4074.2,0.4534]
["bitfinex","ETHUSD",1760285086237,0.1011,4077.0,4075.0,2.45397743]
["bitfinex","ETHUSD",1760285086568,0.1011,4078.4,4075.2,0.6336]
["bitfinex","ETHUSD",1760285086764,4.97011019,4078.3,4075.3,0.4534]
["bitfinex","ETHUSD",1760285086965,0.1011,4078.2,4075.6,0.6336]
["bitfinex","ETHUSD",1760285087275,0.1011,4078.2,4075.2,1.92]
["bitfinex","ETHUSD",1760285087276,0.1011,4078.2,4076.1,0.6336]
["bitfinex","ETHUSD",1760285087435,0.1011,4078.8,4076.3,0.6336]
["bitfinex","ETHUSD",1760285087638,1.92,4079.4,4077.2,2.45264626]
["bitfinex","ETHUSD",1760285087639,2.45146107,4079.2,4077.2,2.45264626]
["bitfinex","ETHUSD",1760285087838,2.45181924,4078.7,4076.8,0.6336]
["bitfinex","ETHUSD",1760285088056,2.131344,4078.6,4076.4,0.12917]
["bitfinex","ETHUSD",1760285088253,12.83521749,4078.5,4076.2,0.2274]
["bitfinex","ETHUSD",1760285088461,0.003,4078.2,4076.2,0.2274]
["bitfinex","ETHUSD",1760285088683,0.003,4078.2,4076.3,1.0643]
["bitfinex","ETHUSD",1760285088852,0.003,4078.2,4076.5,0.6336]
["bitfinex","ETHUSD",1760285089178,0.003,4078.2,4078.1,3.31952231]
["bitfinex","ETHUSD",1760285089336,0.003,4078.2,4078.1,3.89669569]
["bitfinex","ETHUSD",1760285089646,0.001,4079.7,4078.2,0.6336]
["bitfinex","ETHUSD",1760285089868,0.001,4079.7,4078.4,0.6336]
["bitfinex","ETHUSD",1760285090066,0.001,4079.7,4079.0,2.45154639]
["bitfinex","ETHUSD",1760285090265,0.001,4079.7,4078.5,2.45188181]
["bitfinex","ETHUSD",1760285090266,0.001,4079.7,4078.5,0.4307]
["bitfinex","ETHUSD",1760285090489,0.001,4079.7,4078.7,0.6336]
["bitfinex","ETHUSD",1760285090791,0.001,4079.7,4079.3,2.45134601]
["bitfinex","ETHUSD",1760285090990,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760285091179,0.001,4079.7,4078.6,0.4307]
["bitfinex","ETHUSD",1760285091380,0.001,4079.7,4078.6,1.0643]
["bitfinex","ETHUSD",1760285091566,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760285091764,0.003,4081.3,4079.6,0.24512207]
["bitfinex","ETHUSD",1760285092095,0.003,4081.3,4079.7,0.4307]
["bitfinex","ETHUSD",1760285092261,0.003,4081.3,4079.6,0.6336]
["bitfinex","ETHUSD",1760285092461,0.003,4081.3,4079.4,2.45132703]
["bitfinex","ETHUSD",1760285092670,0.003,4081.3,4079.8,2.45109888]
["bitfinex","ETHUSD",1760285092963,0.003,4081.3,4075.4,1.28536594]
["bitfinex","ETHUSD",1760285092964,22.11565279,4080.5,4078.8,0.6336]
["bitfinex","ETHUSD",1760285093165,0.003,4081.3,4079.0,0.6336]
["bitfinex","ETHUSD",1760285093552,0.003,4081.3,4079.9,0.6336]
["bitfinex","ETHUSD",1760285093677,0.003,4081.3,4078.9,0.78231131]
["bitfinex","ETHUSD",1760285093678,0.003,4081.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760285093866,0.003,4081.3,4080.0,0.6336]
["bitfinex","ETHUSD",1760285093867,0.003,4081.3,4079.8,2.45110054]
["bitfinex","ETHUSD",1760285094191,0.003,4081.3,4079.5,0.4307]
["bitfinex","ETHUSD",1760285094192,0.003,4081.3,4081.2,2.57265972]
["bitfinex","ETHUSD",1760285094591,0.003,4081.3,4081.2,0.4307]
["bitfinex","ETHUSD",1760285094762,0.003,4081.3,4078.3,2.4519543]
["bitfinex","ETHUSD",1760285094763,0.003,4081.3,4080.5,0.6336]
["bitfinex","ETHUSD",1760285094958,0.003,4081.3,4080.4,0.4307]
["bitfinex","ETHUSD",1760285095185,0.003,4081.3,4080.0,0.6336]
["bitfinex","ETHUSD",1760285095388,0.003,4081.3,4080.1,0.4307]
["bitfinex","ETHUSD",1760285095594,0.003,4081.3,4078.9,0.35161131]
["bitfinex","ETHUSD",1760285095761,0.003,4081.3,4079.7,0.6336]
["bitfinex","ETHUSD",1760285095762,2.45320534,4081.3,4079.7,0.6336]
["bitfinex","ETHUSD",1760285095968,2.45026289,4081.2,4079.7,0.6336]
["bitfinex","ETHUSD",1760285096167,0.003,4081.3,4079.7,0.6336]
["bitfinex","ETHUSD",1760285096565,2.4532518,4081.3,4079.7,3.08475245]
["bitfinex","ETHUSD",1760285096789,2.4532518,4081.3,4079.9,2.4510256]
["bitfinex","ETHUSD",1760285096790,19.62415205,4081.3,4079.9,2.4510256]
["bitfinex","ETHUSD",1760285096967,0.003,4081.3,4080.1,2.45091672]
["bitfinex","ETHUSD",1760285097338,0.003,4081.3,4080.8,0.6336]
["bitfinex","ETHUSD",1760285097509,0.003,4081.3,4080.6,0.6336]
["bitfinex","ETHUSD",1760285097668,0.003,4081.3,4080.7,0.6336]
["bitfinex","ETHUSD",1760285097869,0.003,4081.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760285098074,0.003,4081.3,4080.5,0.6336]
["bitfinex","ETHUSD",1760285098274,0.003,4081.3,4081.0,0.4307]
["bitfinex","ETHUSD",1760285098683,0.003,4081.3,4081.1,0.4307]
["bitfinex","ETHUSD",1760285098874,0.003,4081.3,4081.0,0.4307]
["bitfinex","ETHUSD",1760285099072,0.003,4081.3,4080.4,0.6336]
["bitfinex","ETHUSD",1760285099406,19.62415205,4081.3,4079.7,0.4307]
["bitfinex","ETHUSD",1760285099699,4.41268737,4081.2,4079.2,2.45146107]
["bitfinex","ETHUSD",1760285099899,19.62115205,4080.5,4079.1,0.4307]
["bitfinex","ETHUSD",1760285100398,19.62115205,4079.8,4078.1,0.6645]
["bitfinex","ETHUSD",1760285100601,19.62115205,4079.8,4078.2,2.45200326]
["bitfinex","ETHUSD",1760285100815,19.62115205,4079.8,4078.1,0.6645]
["bitfinex","ETHUSD",1760285101314,2.45165003,4078.9,4077.2,2.45262359]
["bitfinex","ETHUSD",1760285101514,2.45179071,4078.7,4077.2,0.4307]
["bitfinex","ETHUSD",1760285101741,1.92,4079.6,4077.2,0.4307]
["bitfinex","ETHUSD",1760285101916,1.92,4079.5,4077.2,0.4307]
["bitfinex","ETHUSD",1760285102115,1.92,4079.5,4076.2,0.2274]
["bitfinex","ETHUSD",1760285102116,19.62115205,4078.9,4076.3,0.4307]
["bitfinex","ETHUSD",1760285102375,19.62115205,4078.2,4076.3,0.4307]
["bitfinex","ETHUSD",1760285102546,8.61098988,4078.1,4076.3,0.4307]
["bitfinex","ETHUSD",1760285102747,8.61098988,4078.1,4073.1,1.27253113]
["bitfinex","ETHUSD",1760285102748,19.62115205,4077.5,4075.6,0.4307]
["bitfinex","ETHUSD",1760285103188,1.92,4078.1,4075.6,0.4307]
["bitfinex","ETHUSD",1760285103344,1.92,4077.9,4075.6,0.4307]
["bitfinex","ETHUSD",1760285103542,22.0741039,4076.8,4074.8,0.6645]
["bitfinex","ETHUSD",1760285103748,2.45326154,4076.3,4074.8,0.4307]
["bitfinex","ETHUSD",1760285103949,2.302,4076.5,4074.8,0.4307]
["bitfinex","ETHUSD",1760285103950,1.92,4076.5,4074.8,0.4307]
["bitfinex","ETHUSD",1760285104189,5.621267,4076.0,4073.9,0.4307]
["bitfinex","ETHUSD",1760285104349,2.45455749,4074.1,4072.8,0.2338]
["bitfinex","ETHUSD",1760285104546,0.1224,4074.6,4073.9,0.1224]
["bitfinex","ETHUSD",1760285104751,9.322468,4074.5,4072.2,0.6645]
["bitfinex","ETHUSD",1760285104961,1.92,4074.6,4072.2,0.6645]
["bitfinex","ETHUSD",1760285105174,3.986657,4074.5,4072.3,2.45561476]
["bitfinex","ETHUSD",1760285105375,2.45459135,4074.0,4072.4,0.31201148]
["bitfinex","ETHUSD",1760285105585,1.92,4074.9,4072.5,0.4307]
["bitfinex","ETHUSD",1760285105751,19.62115205,4074.3,4072.5,0.4307]
["bitfinex","ETHUSD",1760285106080,2.4546525,4073.9,4071.7,0.4307]
["bitfinex","ETHUSD",1760285106296,2.45465898,4073.9,4072.4,2.45554586]
["bitfinex","ETHUSD",1760285106452,1.92,4074.9,4072.5,0.4307]
["bitfinex","ETHUSD",1760285106453,19.62115205,4074.9,4072.5,0.4307]
["bitfinex","ETHUSD",1760285106648,2.945889,4074.7,4072.5,0.4307]
["bitfinex","ETHUSD",1760285106848,4.5153255,4074.8,4072.5,0.4307]
["bitfinex","ETHUSD",1760285106849,2.45478331,4073.7,4072.5,0.4307]
["bitfinex","ETHUSD",1760285107053,19.62115205,4073.4,4072.1,0.002]
["bitfinex","ETHUSD",1760285107751,2.45531596,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760285108087,2.45462696,4074.0,4072.1,0.6665]
["bitfinex","ETHUSD",1760285108088,1.83258324,4074.0,4072.1,0.6665]
["bitfinex","ETHUSD",1760285108383,19.15924292,4074.8,4072.2,0.4307]
["bitfinex","ETHUSD",1760285108553,2.45403897,4075.0,4073.4,2.45493555]
["bitfinex","ETHUSD",1760285108754,2.45388453,4075.2,4073.4,2.45493555]
["bitfinex","ETHUSD",1760285108950,2.45411791,4074.8,4072.7,0.4307]
["bitfinex","ETHUSD",1760285109158,2.45401345,4075.0,4072.8,0.6336]
["bitfinex","ETHUSD",1760285109377,2.45401345,4075.0,4072.1,2.69150572]
["bitfinex","ETHUSD",1760285109378,2.45245294,4077.6,4075.0,0.6336]
["bitfinex","ETHUSD",1760285109685,2.45088702,4080.2,4075.2,0.6336]
["bitfinex","ETHUSD",1760285109686,2.55431,4077.1,4075.2,0.6336]
["bitfinex","ETHUSD",1760285109886,19.51637396,4077.2,4075.1,0.4307]
["bitfinex","ETHUSD",1760285110200,19.51637396,4077.2,4075.2,0.4307]
["bitfinex","ETHUSD",1760285110362,19.51637396,4077.2,4075.4,2.45374687]
["bitfinex","ETHUSD",1760285110680,2.45242299,4077.6,4076.0,2.45338181]
["bitfinex","ETHUSD",1760285110852,19.62115205,4077.8,4076.5,2.45307973]
["bitfinex","ETHUSD",1760285111053,19.62115205,4077.8,4076.1,0.6336]
["bitfinex","ETHUSD",1760285111299,19.62115205,4078.5,4076.1,0.8674]
["bitfinex","ETHUSD",1760285111590,19.62115205,4079.0,4076.4,0.6336]
["bitfinex","ETHUSD",1760285111801,1.92,4078.9,4076.5,0.4307]
["bitfinex","ETHUSD",1760285112106,0.001,4079.7,4076.9,2.45283115]
["bitfinex","ETHUSD",1760285112107,19.62115205,4078.8,4076.9,2.45283115]
["bitfinex","ETHUSD",1760285112254,19.62115205,4078.8,4076.6,2.74139697]
["bitfinex","ETHUSD",1760285112468,2.45160999,4079.0,4077.0,0.4307]
["bitfinex","ETHUSD",1760285112665,2.45303969,4076.6,4072.5,1.92]
["bitfinex","ETHUSD",1760285112863,1.92,4079.4,4072.5,1.92]
["bitfinex","ETHUSD",1760285112864,3.338032,4076.2,4073.8,0.4307]
["bitfinex","ETHUSD",1760285113174,2.2959184,4076.1,4073.8,0.4307]
["bitfinex","ETHUSD",1760285113374,12.006428,4076.0,4073.2,2.45507217]
["bitfinex","ETHUSD",1760285113574,3.528159,4075.7,4073.1,0.4307]
["bitfinex","ETHUSD",1760285113774,2.45418136,4074.7,4073.1,0.4307]
["bitfinex","ETHUSD",1760285113974,2.45399298,4075.0,4073.7,2.45476648]
["bitfinex","ETHUSD",1760285114181,9.6111,4075.6,4073.1,0.4307]
["bitfinex","ETHUSD",1760285114486,19.62115205,4075.1,4073.1,0.4307]
["bitfinex","ETHUSD",1760285114685,2.45453766,4074.1,4073.6,0.1224]
["bitfinex","ETHUSD",1760285114889,2.45294179,4076.8,4075.0,0.2338]
["bitfinex","ETHUSD",1760285115092,19.62115205,4077.5,4075.1,0.4307]
["bitfinex","ETHUSD",1760285115396,2.45204596,4078.3,4075.1,0.4307]
["bitfinex","ETHUSD",1760285115397,2.20735152,4077.4,4075.2,0.94544707]
["bitfinex","ETHUSD",1760285115566,19.62115205,4078.0,4075.2,0.94544707]
["bitfinex","ETHUSD",1760285115567,19.62115205,4078.0,4075.3,0.4307]
["bitfinex","ETHUSD",1760285115761,19.62115205,4078.8,4075.3,0.4307]
["bitfinex","ETHUSD",1760285115965,4.111769,4078.7,4075.3,0.4307]
["bitfinex","ETHUSD",1760285116362,0.001,4079.7,4075.6,0.6336]
["bitfinex","ETHUSD",1760285116602,0.001,4079.7,4075.4,4.37374687]
["bitfinex","ETHUSD",1760285116788,0.001,4079.7,4075.7,1.92]
["bitfinex","ETHUSD",1760285116962,0.001,4079.7,4077.8,0.6336]
["bitfinex","ETHUSD",1760285117166,2.45216663,4079.7,4077.8,2.4522448]
["bitfinex","ETHUSD",1760285117409,0.001,4079.7,4077.4,0.8674]
["bitfinex","ETHUSD",1760285117579,19.62115205,4079.5,4077.6,0.6336]
["bitfinex","ETHUSD",1760285117880,2.45146999,4079.2,4077.6,2.45242091]
["bitfinex","ETHUSD",1760285118098,22.07351915,4077.7,4073.2,0.4528]
["bitfinex","ETHUSD",1760285118304,22.07351915,4077.7,4073.4,2.45495163]
["bitfinex","ETHUSD",1760285118305,19.62115205,4076.3,4073.4,2.45495163]
["bitfinex","ETHUSD",1760285118466,19.62115205,4076.3,4071.2,2.69007772]
["bitfinex","ETHUSD",1760285118467,2.45359131,4075.7,4073.5,0.4528]
["bitfinex","ETHUSD",1760285118665,2.4535065,4075.8,4073.5,0.4528]
["bitfinex","ETHUSD",1760285118900,1.92,4076.0,4073.6,2.4548311]
["bitfinex","ETHUSD",1760285119088,2.45306878,4076.6,4073.6,2.4548311]
["bitfinex","ETHUSD",1760285119089,1.92,4077.2,4074.5,2.4542318]
["bitfinex","ETHUSD",1760285119265,4.214637,4078.4,4074.6,0.6697]
["bitfinex","ETHUSD",1760285119465,1.29500653,4082.3,4075.0,0.6336]
["bitfinex","ETHUSD",1760285119697,2.44896616,4083.4,4079.3,0.6336]
["bitfinex","ETHUSD",1760285119864,19.62115205,4083.7,4079.4,0.6697]
["bitfinex","ETHUSD",1760285120066,19.62115205,4084.6,4079.5,0.6336]
["bitfinex","ETHUSD",1760285120398,1.07533031,4085.2,4079.6,2.37953218]
["bitfinex","ETHUSD",1760285120597,1.07533031,4085.2,4083.9,0.2169]
["bitfinex","ETHUSD",1760285120786,1.07533031,4085.2,4081.5,0.6697]
["bitfinex","ETHUSD",1760285120787,2.52697,4085.1,4081.5,0.6697]
["bitfinex","ETHUSD",1760285121109,1.07533031,4085.2,4081.6,0.4528]
["bitfinex","ETHUSD",1760285121324,1.07533031,4085.2,4081.8,2.44989955]
["bitfinex","ETHUSD",1760285121479,1.07533031,4085.2,4081.9,0.4528]
["bitfinex","ETHUSD",1760285121831,1.07533031,4085.2,4082.4,0.6336]
["bitfinex","ETHUSD",1760285122030,1.07533031,4085.2,4082.6,0.6336]
["bitfinex","ETHUSD",1760285122311,1.07533031,4085.2,4083.4,0.6336]
["bitfinex","ETHUSD",1760285122530,3.400202,4085.1,4083.4,0.6336]
["bitfinex","ETHUSD",1760285122691,1.07533031,4085.2,4082.5,0.6697]
["bitfinex","ETHUSD",1760285122692,5.75371,4084.9,4082.6,0.6336]
["bitfinex","ETHUSD",1760285123008,5.75371,4084.9,4082.5,0.6697]
["bitfinex","ETHUSD",1760285123009,1.92,4084.8,4082.5,0.4528]
["bitfinex","ETHUSD",1760285123228,3.917177,4084.7,4082.6,0.6336]
["bitfinex","ETHUSD",1760285123404,1.92,4084.9,4082.6,0.6336]
["bitfinex","ETHUSD",1760285123602,1.07533031,4085.2,4083.2,0.6336]
["bitfinex","ETHUSD",1760285123820,1.92,4085.0,4082.7,0.4528]
["bitfinex","ETHUSD",1760285124019,1.92,4085.0,4081.5,0.2169]
["bitfinex","ETHUSD",1760285124020,1.92,4085.0,4082.8,0.6336]
["bitfinex","ETHUSD",1760285124219,1.07533031,4085.2,4081.5,0.2169]
["bitfinex","ETHUSD",1760285124220,1.92,4084.3,4081.5,0.2169]
["bitfinex","ETHUSD",1760285124432,1.92,4084.1,4081.6,2.44999664]
["bitfinex","ETHUSD",1760285124644,1.92,4084.1,4081.2,0.4528]
["bitfinex","ETHUSD",1760285124645,7.911064,4083.8,4081.2,0.4528]
["bitfinex","ETHUSD",1760285124809,0.1224,4083.0,4082.3,0.1224]
["bitfinex","ETHUSD",1760285125428,0.0051,4084.3,4080.6,2.45062]
["bitfinex","ETHUSD",1760285125429,5.329902,4082.9,4080.6,2.45062]
["bitfinex","ETHUSD",1760285125627,0.1224,4082.4,4081.7,0.1224]
["bitfinex","ETHUSD",1760285125801,0.0051,4083.4,4080.5,0.4528]
["bitfinex","ETHUSD",1760285126120,1.07633031,4085.2,4080.5,0.4528]
["bitfinex","ETHUSD",1760285126326,1.07633031,4085.2,4080.7,2.5536]
["bitfinex","ETHUSD",1760285126497,1.07633031,4085.2,4080.9,0.6336]
["bitfinex","ETHUSD",1760285126697,1.07633031,4085.2,4083.7,2.44875393]
["bitfinex","ETHUSD",1760285126934,1.07633031,4085.2,4083.1,0.6336]
["bitfinex","ETHUSD",1760285126935,1.07633031,4085.2,4083.2,0.6336]
["bitfinex","ETHUSD",1760285127302,1.07633031,4085.2,4083.6,0.6336]
["bitfinex","ETHUSD",1760285127643,1.07633031,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1760285127798,1.07633031,4085.2,4084.6,0.6336]
["bitfinex","ETHUSD",1760285127999,1.07633031,4085.2,4083.5,0.4528]
["bitfinex","ETHUSD",1760285128414,0.16,4088.2,4085.2,3.08146056]
["bitfinex","ETHUSD",1760285128650,0.00455953,4089.0,4086.3,0.6336]
["bitfinex","ETHUSD",1760285128938,0.00455953,4089.0,4085.5,2.44768082]
["bitfinex","ETHUSD",1760285128939,0.00455953,4089.0,4086.5,0.6336]
["bitfinex","ETHUSD",1760285129440,0.099,4088.8,4086.4,0.4528]
["bitfinex","ETHUSD",1760285129623,0.099,4088.8,4086.9,2.44684119]
["bitfinex","ETHUSD",1760285129795,0.099,4088.8,4086.3,2.44718931]
["bitfinex","ETHUSD",1760285129996,3.918918,4087.8,4085.7,0.6336]
["bitfinex","ETHUSD",1760285130219,0.099,4088.8,4085.7,0.6336]
["bitfinex","ETHUSD",1760285130430,19.72015205,4088.8,4085.9,0.6336]
["bitfinex","ETHUSD",1760285130699,2.275292,4087.8,4086.5,2.44707902]
["bitfinex","ETHUSD",1760285130940,4.195292,4087.8,4085.6,0.4528]
["bitfinex","ETHUSD",1760285131098,1.92,4087.7,4086.1,2.44726422]
["bitfinex","ETHUSD",1760285131331,1.92,4087.8,4085.7,0.6336]
["bitfinex","ETHUSD",1760285131631,0.099,4088.2,4085.9,2.44742621]
["bitfinex","ETHUSD",1760285131871,0.00455953,4089.0,4086.1,0.6336]
["bitfinex","ETHUSD",1760285132032,0.00455953,4089.0,4086.3,0.6336]
["bitfinex","ETHUSD",1760285132231,0.00455953,4089.0,4086.2,0.6452]
["bitfinex","ETHUSD",1760285132232,0.00455953,4089.0,4086.5,0.6336]
["bitfinex","ETHUSD",1760285132473,0.00455953,4089.0,4087.4,2.44652703]
["bitfinex","ETHUSD",1760285132667,0.00455953,4089.0,4087.2,2.44665528]
["bitfinex","ETHUSD",1760285132869,0.00455953,4089.0,4086.6,0.4305]
["bitfinex","ETHUSD",1760285133078,0.0996,4088.6,4085.9,0.4305]
["bitfinex","ETHUSD",1760285133288,4.739357,4087.8,4086.0,0.6336]
["bitfinex","ETHUSD",1760285133583,4.931334,4087.8,4086.1,2.44729765]
["bitfinex","ETHUSD",1760285133748,2.98053,4087.8,4086.0,0.6336]
["bitfinex","ETHUSD",1760285133943,2.98053,4087.8,4086.1,0.6336]
["bitfinex","ETHUSD",1760285134149,2.4457664,4088.7,4086.1,1.0641]
["bitfinex","ETHUSD",1760285134150,1.92,4088.7,4086.1,1.0641]
["bitfinex","ETHUSD",1760285134437,2.44583938,4088.6,4086.6,2.44700021]
["bitfinex","ETHUSD",1760285134636,1.92,4088.4,4086.1,1.0641]
["bitfinex","ETHUSD",1760285134849,0.00455953,4089.0,4086.2,0.4305]
["bitfinex","ETHUSD",1760285135057,2.44595011,4088.4,4086.2,0.4305]
["bitfinex","ETHUSD",1760285135273,0.0996,4088.1,4085.5,0.4305]
["bitfinex","ETHUSD",1760285135576,1.92,4088.6,4086.5,2.44706368]
["bitfinex","ETHUSD",1760285135737,2.56796818,4087.7,4087.0,0.1216]
["bitfinex","ETHUSD",1760285135938,1.14621071,4087.9,4085.8,0.6336]
["bitfinex","ETHUSD",1760285136239,6.8625,4087.8,4085.8,0.6336]
["bitfinex","ETHUSD",1760285136439,1.92,4087.7,4085.7,0.4305]
["bitfinex","ETHUSD",1760285136640,22.67965205,4087.8,4082.5,2.44945106]
["bitfinex","ETHUSD",1760285136641,1.92,4087.5,4085.5,2.44767803]
["bitfinex","ETHUSD",1760285136948,1.14621071,4087.9,4086.4,2.44712427]
["bitfinex","ETHUSD",1760285137271,1.14621071,4087.9,4086.4,0.6336]
["bitfinex","ETHUSD",1760285137455,0.2174,4093.7,4087.0,0.6336]
["bitfinex","ETHUSD",1760285137636,1.01427151,4093.4,4092.6,0.059]
["bitfinex","ETHUSD",1760285137837,0.4289,4096.8,4092.6,0.059]
["bitfinex","ETHUSD",1760285138055,0.2174,4097.6,4092.6,0.059]
["bitfinex","ETHUSD",1760285138056,0.2174,4097.6,4093.6,2.4428322]
["bitfinex","ETHUSD",1760285138238,0.2174,4097.6,4092.6,0.059]
["bitfinex","ETHUSD",1760285138239,19.62115205,4097.1,4092.6,0.059]
["bitfinex","ETHUSD",1760285138440,0.4289,4097.5,4093.0,2.44319569]
["bitfinex","ETHUSD",1760285138642,1.42973231,4098.8,4098.6,2.43985623]
["bitfinex","ETHUSD",1760285138860,1.42973231,4098.8,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285139290,1.42973231,4098.8,4096.9,2.440841]
["bitfinex","ETHUSD",1760285139493,1.42973231,4098.8,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285139698,2.824559,4098.7,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285139867,12.006428,4098.7,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285140069,0.4289,4098.6,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285140391,2.110514,4098.7,4095.0,2.5697634]
["bitfinex","ETHUSD",1760285140590,1.92,4098.4,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285140793,1.92,4098.0,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285141091,1.92,4097.5,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285141293,0.6463,4099.5,4095.1,2.4419428]
["bitfinex","ETHUSD",1760285141497,2.43795262,4101.9,4095.0,0.12780554]
["bitfinex","ETHUSD",1760285141803,2.43825339,4101.3,4095.4,2.44176393]
["bitfinex","ETHUSD",1760285142018,19.62115205,4101.0,4096.1,2.44131716]
["bitfinex","ETHUSD",1760285142154,0.2174,4101.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760285142358,0.4289,4102.7,4098.7,2.43979798]
["bitfinex","ETHUSD",1760285142859,19.62115205,4100.8,4095.1,2.4419428]
["bitfinex","ETHUSD",1760285143060,19.62115205,4101.9,4096.6,2.44104867]
["bitfinex","ETHUSD",1760285143260,2.86530418,4104.5,4095.7,1.92]
["bitfinex","ETHUSD",1760285143460,19.62115205,4102.0,4096.1,0.32481888]
["bitfinex","ETHUSD",1760285143692,19.62115205,4101.2,4096.2,1.92]
["bitfinex","ETHUSD",1760285143990,0.001,4098.8,4096.3,4.36122744]
["bitfinex","ETHUSD",1760285144198,0.001,4098.8,4096.0,0.8]
["bitfinex","ETHUSD",1760285144357,0.001,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760285144560,19.62115205,4103.0,4101.0,2.43839831]
["bitfinex","ETHUSD",1760285144798,19.62115205,4103.0,4098.1,4.36015519]
["bitfinex","ETHUSD",1760285145002,19.62115205,4103.0,4098.0,4.3069]
["bitfinex","ETHUSD",1760285145003,19.62115205,4102.2,4096.9,0.32481888]
["bitfinex","ETHUSD",1760285145161,19.62115205,4102.2,4094.6,1.25973586]
["bitfinex","ETHUSD",1760285145162,0.4289,4101.9,4098.1,2.44013586]
["bitfinex","ETHUSD",1760285145495,1.92,4101.3,4094.6,2.077417]
["bitfinex","ETHUSD",1760285145704,1.92,4100.2,4093.9,0.32481888]
["bitfinex","ETHUSD",1760285145863,1.92,4100.2,4093.6,0.48598215]
["bitfinex","ETHUSD",1760285145864,4.35837019,4101.1,4094.6,2.131604]
["bitfinex","ETHUSD",1760285146208,0.4289,4101.0,4093.3,0.32481888]
["bitfinex","ETHUSD",1760285146358,1.50061272,4101.5,4094.6,5.629248]
["bitfinex","ETHUSD",1760285146564,1.50061272,4101.5,4099.7,2.43918504]
["bitfinex","ETHUSD",1760285146787,1.50061272,4101.5,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285146990,1.50061272,4101.5,4098.1,2.4401142]
["bitfinex","ETHUSD",1760285146991,2.43871272,4100.6,4098.1,2.4401142]
["bitfinex","ETHUSD",1760285147194,2.43871272,4100.6,4094.6,9.114265]
["bitfinex","ETHUSD",1760285147195,1.50061272,4101.5,4094.6,5.537227]
["bitfinex","ETHUSD",1760285147358,1.50061272,4101.5,4099.5,2.4392939]
["bitfinex","ETHUSD",1760285147689,1.50061272,4101.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760285147998,1.50061272,4101.5,4095.2,1.92]
["bitfinex","ETHUSD",1760285148198,1.50061272,4101.5,4094.5,2.2597643]
["bitfinex","ETHUSD",1760285148199,1.50061272,4101.5,4098.6,1.92]
["bitfinex","ETHUSD",1760285148361,19.62115205,4104.0,4098.1,0.978]
["bitfinex","ETHUSD",1760285148560,19.62115205,4104.0,4098.2,0.978]
["bitfinex","ETHUSD",1760285148561,19.62115205,4103.2,4098.2,0.978]
["bitfinex","ETHUSD",1760285148806,2.43718164,4103.1,4098.7,2.43979798]
["bitfinex","ETHUSD",1760285149108,19.62115205,4103.2,4095.3,0.978]
["bitfinex","ETHUSD",1760285149109,19.62115205,4101.6,4095.3,0.978]
["bitfinex","ETHUSD",1760285149259,0.4651,4101.7,4095.4,6.853143]
["bitfinex","ETHUSD",1760285149464,1.92,4100.3,4095.3,0.978]
["bitfinex","ETHUSD",1760285149693,19.62115205,4099.8,4093.9,10.923066]
["bitfinex","ETHUSD",1760285149874,3.313866,4099.6,4093.0,2.44319569]
["bitfinex","ETHUSD",1760285150108,20.08625205,4099.6,4093.0,5.962888]
["bitfinex","ETHUSD",1760285150265,1.92,4099.5,4093.0,3.368948]
["bitfinex","ETHUSD",1760285150606,0.2183,4100.4,4092.9,0.978]
["bitfinex","ETHUSD",1760285150607,1.92,4098.8,4092.9,0.978]
["bitfinex","ETHUSD",1760285150810,12.006428,4098.5,4092.9,0.978]
["bitfinex","ETHUSD",1760285151025,18.21000395,4097.6,4090.1,0.978]
["bitfinex","ETHUSD",1760285151163,1.92,4097.2,4090.1,0.978]
["bitfinex","ETHUSD",1760285151362,0.4651,4097.1,4090.1,0.978]
["bitfinex","ETHUSD",1760285151670,1.92,4096.3,4090.3,2.44480844]
["bitfinex","ETHUSD",1760285151860,1.92,4096.3,4089.4,2.44534407]
["bitfinex","ETHUSD",1760285151861,1.92,4096.0,4088.4,2.44593526]
["bitfinex","ETHUSD",1760285152070,13.926428,4095.8,4087.7,2.478929]
["bitfinex","ETHUSD",1760285152260,1.92,4095.1,4087.6,0.978]
["bitfinex","ETHUSD",1760285152616,0.6336,4096.5,4087.9,30.0]
["bitfinex","ETHUSD",1760285152617,0.4651,4096.5,4087.9,30.0]
["bitfinex","ETHUSD",1760285152893,0.4651,4096.8,4090.7,4.88913876]
["bitfinex","ETHUSD",1760285153093,0.4651,4096.8,4090.5,1.27253113]
["bitfinex","ETHUSD",1760285153094,3.813013,4096.5,4090.6,2.4445854]
["bitfinex","ETHUSD",1760285153299,3.813013,4096.5,4090.5,1.27253113]
["bitfinex","ETHUSD",1760285153300,1.92,4095.9,4090.5,1.27253113]
["bitfinex","ETHUSD",1760285153496,0.4651,4095.8,4090.5,1.27253113]
["bitfinex","ETHUSD",1760285153696,0.4651,4095.7,4087.7,13.731832]
["bitfinex","ETHUSD",1760285153928,0.6336,4097.1,4087.3,0.49926686]
["bitfinex","ETHUSD",1760285153929,2.44007625,4098.3,4094.4,2.44233409]
["bitfinex","ETHUSD",1760285154124,18.21000395,4098.4,4093.6,2.44282984]
["bitfinex","ETHUSD",1760285154125,2.83971,4096.3,4093.6,2.44282984]
["bitfinex","ETHUSD",1760285154441,1.92,4095.7,4088.4,0.978]
["bitfinex","ETHUSD",1760285154597,1.92,4095.7,4088.5,5.933839]
["bitfinex","ETHUSD",1760285154598,1.92,4095.0,4088.5,5.933839]
["bitfinex","ETHUSD",1760285154924,4.144,4094.8,4088.4,0.978]
["bitfinex","ETHUSD",1760285155125,2.44266139,4093.9,4091.6,2.44399451]
["bitfinex","ETHUSD",1760285155295,2.44287098,4093.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760285155625,0.2183,4094.0,4085.9,4.66017692]
["bitfinex","ETHUSD",1760285155626,0.4651,4093.5,4087.8,2.44624834]
["bitfinex","ETHUSD",1760285155826,0.4651,4093.5,4088.7,2.44576515]
["bitfinex","ETHUSD",1760285156001,0.1216,4093.1,4092.3,0.1216]
["bitfinex","ETHUSD",1760285156202,0.1216,4093.1,4085.9,0.978]
["bitfinex","ETHUSD",1760285156203,0.4651,4093.0,4087.4,2.4465429]
["bitfinex","ETHUSD",1760285156407,0.4651,4093.7,4087.4,1.28357624]
["bitfinex","ETHUSD",1760285156738,0.4651,4093.7,4085.9,0.978]
["bitfinex","ETHUSD",1760285156739,3.326136,4093.6,4089.7,2.44511236]
["bitfinex","ETHUSD",1760285156911,0.5711236,4093.5,4089.8,0.24451124]
["bitfinex","ETHUSD",1760285157114,0.4651,4093.7,4087.4,18.24620949]
["bitfinex","ETHUSD",1760285157425,12.006428,4093.4,4088.5,0.6336]
["bitfinex","ETHUSD",1760285157668,1.92,4092.8,4090.4,2.44473884]
["bitfinex","ETHUSD",1760285157935,1.2217918,4095.0,4087.4,2.44654303]
["bitfinex","ETHUSD",1760285157936,0.4651,4095.0,4087.6,18.24620949]
["bitfinex","ETHUSD",1760285158094,0.4651,4094.9,4089.0,1.92]
["bitfinex","ETHUSD",1760285158295,12.006428,4093.8,4087.7,2.13523935]
["bitfinex","ETHUSD",1760285158648,1.92,4093.5,4087.3,1.27253113]
["bitfinex","ETHUSD",1760285158950,2.44319569,4093.0,4088.3,2.4459616]
["bitfinex","ETHUSD",1760285159241,0.4651,4093.4,4088.3,2.4459616]
["bitfinex","ETHUSD",1760285159242,1.92,4092.7,4088.8,2.44568039]
["bitfinex","ETHUSD",1760285159442,0.4651,4093.0,4087.3,1.27253113]
["bitfinex","ETHUSD",1760285159647,0.4651,4092.9,4087.4,0.12725311]
["bitfinex","ETHUSD",1760285159940,3.292213,4092.6,4090.4,2.44474518]
["bitfinex","ETHUSD",1760285160143,1.92,4092.3,4087.4,0.12725311]
["bitfinex","ETHUSD",1760285160343,2.056011,4092.1,4087.4,0.12725311]
["bitfinex","ETHUSD",1760285160545,1.92,4093.0,4087.4,0.12725311]
["bitfinex","ETHUSD",1760285160546,1.92,4091.8,4087.4,0.12725311]
["bitfinex","ETHUSD",1760285160845,2.36694183,4091.7,4084.8,2.44808287]
["bitfinex","ETHUSD",1760285161006,2.36694183,4091.7,4084.4,18.24620949]
["bitfinex","ETHUSD",1760285161007,3.175615,4091.5,4088.8,2.44569484]
["bitfinex","ETHUSD",1760285161213,1.90184183,4091.7,4089.2,2.44546061]
["bitfinex","ETHUSD",1760285161427,8.19821,4091.4,4087.9,0.4657]
["bitfinex","ETHUSD",1760285161628,1.92,4091.1,4087.9,0.4657]
["bitfinex","ETHUSD",1760285161856,1.92,4090.7,4087.9,0.4657]
["bitfinex","ETHUSD",1760285162062,1.92,4090.7,4086.3,0.4657]
["bitfinex","ETHUSD",1760285162063,1.92,4090.5,4086.3,0.4657]
["bitfinex","ETHUSD",1760285162286,4.949518,4090.4,4087.3,0.002]
["bitfinex","ETHUSD",1760285162573,1.92,4090.2,4087.3,0.002]
["bitfinex","ETHUSD",1760285162731,18.24620949,4089.2,4087.3,0.002]
["bitfinex","ETHUSD",1760285162931,8.578957,4087.3,4082.9,0.4668]
["bitfinex","ETHUSD",1760285163239,0.2183,4087.4,4082.9,0.4668]
["bitfinex","ETHUSD",1760285163240,1.58947996,4087.2,4082.9,0.4668]
["bitfinex","ETHUSD",1760285163430,18.24620949,4091.5,4083.0,2.219]
["bitfinex","ETHUSD",1760285163632,0.2183,4092.0,4083.1,0.4668]
["bitfinex","ETHUSD",1760285163633,1.92,4089.0,4083.1,0.4668]
["bitfinex","ETHUSD",1760285163937,0.4651,4088.9,4083.1,0.4668]
["bitfinex","ETHUSD",1760285164169,0.4651,4088.9,4083.2,10.944666]
["bitfinex","ETHUSD",1760285164351,0.4651,4088.9,4083.3,2.3868]
["bitfinex","ETHUSD",1760285164557,0.4651,4088.9,4086.9,2.44682694]
["bitfinex","ETHUSD",1760285164766,1.92,4089.8,4084.6,2.44817614]
["bitfinex","ETHUSD",1760285164767,12.006428,4088.7,4084.6,2.44817614]
["bitfinex","ETHUSD",1760285165079,1.92,4088.4,4084.5,0.4668]
["bitfinex","ETHUSD",1760285165248,1.92,4088.0,4084.5,0.4668]
["bitfinex","ETHUSD",1760285165433,3.99,4087.8,4084.5,0.4668]
["bitfinex","ETHUSD",1760285165636,1.92,4087.8,4084.5,0.4668]
["bitfinex","ETHUSD",1760285165856,0.4651,4089.9,4088.5,2.4458832]
["bitfinex","ETHUSD",1760285166058,0.4651,4089.9,4084.2,0.1572]
["bitfinex","ETHUSD",1760285166059,0.4651,4089.9,4087.9,2.44620525]
["bitfinex","ETHUSD",1760285166265,0.4651,4089.9,4087.5,0.6336]
["bitfinex","ETHUSD",1760285166266,0.4651,4090.9,4088.2,0.6336]
["bitfinex","ETHUSD",1760285166444,0.4651,4090.9,4088.1,0.1216]
["bitfinex","ETHUSD",1760285166445,0.4651,4090.9,4088.1,1.92]
["bitfinex","ETHUSD",1760285166643,0.6834,4091.7,4088.6,0.6336]
["bitfinex","ETHUSD",1760285166869,0.6834,4091.7,4088.6,0.4668]
["bitfinex","ETHUSD",1760285167055,0.4651,4093.2,4088.6,0.4668]
["bitfinex","ETHUSD",1760285167259,18.24620949,4094.4,4088.6,0.4668]
["bitfinex","ETHUSD",1760285167260,0.2183,4094.0,4090.2,0.6336]
["bitfinex","ETHUSD",1760285167458,0.2183,4094.0,4090.4,0.6336]
["bitfinex","ETHUSD",1760285167459,0.4651,4093.4,4090.4,0.6336]
["bitfinex","ETHUSD",1760285167661,0.4651,4093.4,4085.3,0.24478006]
["bitfinex","ETHUSD",1760285167662,0.4651,4094.3,4092.6,2.44341999]
["bitfinex","ETHUSD",1760285167966,0.4651,4094.3,4090.9,0.6336]
["bitfinex","ETHUSD",1760285167967,2.35584,4094.9,4091.9,0.4668]
["bitfinex","ETHUSD",1760285168133,3.14283817,4094.8,4091.1,0.4668]
["bitfinex","ETHUSD",1760285168333,2.692591,4094.7,4091.1,0.4668]
["bitfinex","ETHUSD",1760285168655,12.006428,4094.5,4090.3,2.44477375]
["bitfinex","ETHUSD",1760285168861,12.006428,4094.5,4089.5,1.92]
["bitfinex","ETHUSD",1760285168862,12.006428,4094.3,4090.6,0.6336]
["bitfinex","ETHUSD",1760285169063,1.49137228,4094.4,4090.7,1.1004]
["bitfinex","ETHUSD",1760285169243,0.4651,4095.7,4090.9,0.6336]
["bitfinex","ETHUSD",1760285169442,2.44187391,4095.3,4091.0,2.3868]
["bitfinex","ETHUSD",1760285169774,0.2183,4095.9,4092.9,0.6336]
["bitfinex","ETHUSD",1760285169962,0.2183,4095.9,4090.4,0.30783737]
["bitfinex","ETHUSD",1760285169963,0.4651,4095.2,4090.4,0.30783737]
["bitfinex","ETHUSD",1760285170166,0.2183,4095.9,4090.4,0.30783737]
["bitfinex","ETHUSD",1760285170167,2.44159939,4095.7,4093.8,2.44270381]
["bitfinex","ETHUSD",1760285170363,0.2183,4095.9,4092.8,0.6336]
["bitfinex","ETHUSD",1760285170364,0.26598994,4095.6,4092.8,0.6336]
["bitfinex","ETHUSD",1760285170672,2.44181322,4095.4,4093.4,2.44290899]
["bitfinex","ETHUSD",1760285170873,2.44200812,4095.0,4092.9,0.4668]
["bitfinex","ETHUSD",1760285171073,0.4651,4095.4,4093.2,0.6336]
["bitfinex","ETHUSD",1760285171370,2.061806,4095.3,4092.5,0.6336]
["bitfinex","ETHUSD",1760285171575,0.4651,4095.4,4092.3,0.6336]
["bitfinex","ETHUSD",1760285171737,2.4420189,4095.0,4093.3,2.44301085]
["bitfinex","ETHUSD",1760285171942,0.4651,4095.4,4092.7,2.44337478]
["bitfinex","ETHUSD",1760285172166,0.4651,4095.4,4093.8,2.44269935]
["bitfinex","ETHUSD",1760285172369,0.4651,4096.5,4093.7,0.4668]
["bitfinex","ETHUSD",1760285172573,0.4651,4096.5,4093.8,0.6336]
["bitfinex","ETHUSD",1760285173076,0.4651,4097.6,4093.8,0.6336]
["bitfinex","ETHUSD",1760285173272,0.4651,4097.6,4093.7,0.4668]
["bitfinex","ETHUSD",1760285173273,0.4651,4097.6,4094.1,0.6336]
["bitfinex","ETHUSD",1760285173439,2.43944212,4099.3,4094.5,0.6336]
["bitfinex","ETHUSD",1760285173640,3.295383,4098.2,4095.3,0.6336]
["bitfinex","ETHUSD",1760285173854,0.4651,4098.1,4095.5,2.44166641]
["bitfinex","ETHUSD",1760285174153,1.92,4096.9,4093.6,2.44283218]
["bitfinex","ETHUSD",1760285174488,1.92,4096.9,4092.6,0.4668]
["bitfinex","ETHUSD",1760285174489,2.44153197,4095.8,4092.6,0.4668]
["bitfinex","ETHUSD",1760285174647,2.44187499,4095.3,4092.6,0.4668]
["bitfinex","ETHUSD",1760285174846,1.92,4095.6,4092.6,0.4668]
["bitfinex","ETHUSD",1760285175194,0.4651,4095.9,4093.2,0.6336]
["bitfinex","ETHUSD",1760285175372,2.096662,4096.2,4093.6,0.6336]
["bitfinex","ETHUSD",1760285175574,4.278238,4096.1,4092.9,0.4668]
["bitfinex","ETHUSD",1760285175873,0.003,4097.1,4092.9,0.4668]
["bitfinex","ETHUSD",1760285175874,0.4681,4097.1,4095.7,2.44156625]
["bitfinex","ETHUSD",1760285176073,2.79646,4097.0,4094.3,2.44241994]
["bitfinex","ETHUSD",1760285176275,2.56476,4097.0,4094.2,0.4668]
["bitfinex","ETHUSD",1760285176511,0.1216,4096.1,4095.4,0.1216]
["bitfinex","ETHUSD",1760285176786,0.003,4097.1,4095.4,0.4668]
["bitfinex","ETHUSD",1760285176944,0.003,4097.1,4097.0,3.07441034]
["bitfinex","ETHUSD",1760285177145,0.003,4097.1,4095.5,1.92]
["bitfinex","ETHUSD",1760285177346,0.003,4097.1,4095.3,2.44178042]
["bitfinex","ETHUSD",1760285177347,0.003,4097.1,4095.7,0.6336]
["bitfinex","ETHUSD",1760285177690,0.003,4097.1,4095.3,2.44178018]
["bitfinex","ETHUSD",1760285177691,0.003,4097.1,4096.1,0.6336]
["bitfinex","ETHUSD",1760285177896,0.003,4097.1,4095.7,0.6336]
["bitfinex","ETHUSD",1760285178112,0.003,4097.1,4096.0,0.6336]
["bitfinex","ETHUSD",1760285178598,0.003,4097.1,4095.6,1.92]
["bitfinex","ETHUSD",1760285178764,0.003,4097.1,4095.9,2.5536]
["bitfinex","ETHUSD",1760285178965,0.003,4097.1,4096.0,2.44140381]
["bitfinex","ETHUSD",1760285179262,0.003,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760285179463,0.003,4097.1,4097.0,3.07441034]
["bitfinex","ETHUSD",1760285179962,0.003,4097.1,4095.2,0.4382]
["bitfinex","ETHUSD",1760285180208,0.003,4097.1,4095.3,0.6336]
["bitfinex","ETHUSD",1760285180372,0.003,4097.1,4097.0,3.07441034]
["bitfinex","ETHUSD",1760285180574,0.4356,4100.0,4097.1,3.07435077]
["bitfinex","ETHUSD",1760285180774,3.483274,4099.9,4097.8,2.44031227]
["bitfinex","ETHUSD",1760285180973,0.3919874,4099.8,4098.3,2.43999408]
["bitfinex","ETHUSD",1760285181376,0.3919874,4099.8,4098.1,2.44009888]
["bitfinex","ETHUSD",1760285181579,0.237,4099.9,4098.3,2.44003359]
["bitfinex","ETHUSD",1760285181802,0.237,4099.9,4097.0,1.92]
["bitfinex","ETHUSD",1760285181803,0.4356,4100.7,4097.9,0.6336]
["bitfinex","ETHUSD",1760285182099,0.4356,4100.0,4098.6,0.6336]
["bitfinex","ETHUSD",1760285182271,0.4356,4101.3,4098.7,0.4382]
["bitfinex","ETHUSD",1760285182469,0.4356,4100.7,4098.1,1.92]
["bitfinex","ETHUSD",1760285182684,2.43806034,4101.7,4098.5,0.6336]
["bitfinex","ETHUSD",1760285182879,2.43866068,4100.7,4099.2,2.43946712]
["bitfinex","ETHUSD",1760285183081,2.43877624,4100.5,4098.5,0.6336]
["bitfinex","ETHUSD",1760285183282,0.4356,4100.9,4098.7,0.6336]
["bitfinex","ETHUSD",1760285183576,0.4356,4100.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760285183774,0.4356,4100.9,4098.7,0.6336]
["bitfinex","ETHUSD",1760285183978,0.4356,4100.5,4098.1,0.6336]
["bitfinex","ETHUSD",1760285184194,0.4356,4101.0,4099.0,0.6336]
["bitfinex","ETHUSD",1760285184500,2.6736669,4104.0,4099.0,0.6336]
["bitfinex","ETHUSD",1760285184501,2.87415623,4100.8,4099.0,0.6336]
["bitfinex","ETHUSD",1760285184671,18.46450949,4102.0,4097.1,0.4382]
["bitfinex","ETHUSD",1760285184868,8.827078,4099.9,4096.7,2.44096836]
["bitfinex","ETHUSD",1760285185089,1.92,4099.6,4096.4,0.4382]
["bitfinex","ETHUSD",1760285185293,1.92,4099.4,4096.4,0.4382]
["bitfinex","ETHUSD",1760285185489,3.013042,4099.5,4096.4,0.4382]
["bitfinex","ETHUSD",1760285185490,1.92,4099.2,4096.5,2.44110826]
["bitfinex","ETHUSD",1760285185774,0.4356,4100.3,4096.7,2.44098908]
["bitfinex","ETHUSD",1760285185990,0.4356,4100.3,4096.6,0.4382]
["bitfinex","ETHUSD",1760285186273,2.43997341,4100.1,4098.2,0.6336]
["bitfinex","ETHUSD",1760285186472,0.28755734,4100.0,4098.2,3.07364483]
["bitfinex","ETHUSD",1760285186700,12.006428,4099.8,4095.2,2.44183782]
["bitfinex","ETHUSD",1760285186901,0.1216,4098.4,4097.6,0.1216]
["bitfinex","ETHUSD",1760285187101,0.1216,4098.4,4096.3,0.1552]
["bitfinex","ETHUSD",1760285187102,0.4356,4103.0,4097.7,0.4382]
["bitfinex","ETHUSD",1760285187312,5.686457,4102.9,4100.6,2.43861918]
["bitfinex","ETHUSD",1760285187503,5.686457,4102.9,4096.3,0.1552]
["bitfinex","ETHUSD",1760285187504,12.001616,4102.7,4099.3,0.6336]
["bitfinex","ETHUSD",1760285187671,1.0478057,4102.8,4099.3,0.6336]
["bitfinex","ETHUSD",1760285187672,12.006428,4102.5,4099.3,0.6336]
["bitfinex","ETHUSD",1760285187883,2.849013,4102.3,4099.4,2.43938137]
["bitfinex","ETHUSD",1760285188074,2.920272,4102.3,4099.2,0.4382]
["bitfinex","ETHUSD",1760285188287,2.360197,4102.1,4099.6,0.6336]
["bitfinex","ETHUSD",1760285188504,0.2795797,4102.0,4099.6,0.6336]
["bitfinex","ETHUSD",1760285188673,6.492636,4102.1,4099.3,0.6336]
["bitfinex","ETHUSD",1760285188875,12.006428,4101.8,4098.8,2.43970675]
["bitfinex","ETHUSD",1760285189102,10.554801,4101.6,4099.6,0.6336]
["bitfinex","ETHUSD",1760285189301,5.021332,4101.3,4098.5,0.4382]
["bitfinex","ETHUSD",1760285189607,5.212325,4101.1,4097.9,2.87844255]
["bitfinex","ETHUSD",1760285189819,2.43860959,4100.7,4098.3,2.43998683]
["bitfinex","ETHUSD",1760285190019,9.66234,4100.4,4097.3,4.88126326]
["bitfinex","ETHUSD",1760285190220,1.009794,4100.3,4097.4,0.77601378]
["bitfinex","ETHUSD",1760285190430,0.4356,4101.5,4097.5,0.4382]
["bitfinex","ETHUSD",1760285190625,0.4356,4101.5,4098.6,0.6336]
["bitfinex","ETHUSD",1760285190925,0.4356,4101.5,4097.4,2.44051761]
["bitfinex","ETHUSD",1760285190926,6.01917,4101.4,4099.7,0.6336]
["bitfinex","ETHUSD",1760285191222,2.43727396,4103.0,4098.1,2.44011459]
["bitfinex","ETHUSD",1760285191223,2.904142,4101.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760285191422,12.006428,4101.0,4098.6,2.43984081]
["bitfinex","ETHUSD",1760285191575,1.92,4100.7,4096.9,0.4382]
["bitfinex","ETHUSD",1760285191776,3.612567,4100.8,4096.9,0.4382]
["bitfinex","ETHUSD",1760285191998,0.4356,4100.7,4096.9,0.4382]
["bitfinex","ETHUSD",1760285192383,4.58832,4100.4,4097.1,2.44075077]
["bitfinex","ETHUSD",1760285192583,4.58832,4100.4,4094.0,1.42485037]
["bitfinex","ETHUSD",1760285192584,0.458832,4100.3,4098.5,2.43989116]
["bitfinex","ETHUSD",1760285192809,2.4390262,4100.0,4098.6,2.43981232]
["bitfinex","ETHUSD",1760285192977,2.4390262,4100.0,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285192978,0.4356,4100.4,4097.4,2.3582]
["bitfinex","ETHUSD",1760285193176,0.4356,4100.4,4097.5,0.6336]
["bitfinex","ETHUSD",1760285193384,0.4356,4100.4,4098.4,0.6336]
["bitfinex","ETHUSD",1760285193589,2.43908364,4100.0,4098.4,3.07353224]
["bitfinex","ETHUSD",1760285193812,0.24390836,4099.9,4098.2,3.07369565]
["bitfinex","ETHUSD",1760285194012,2.43884828,4100.3,4099.0,2.43957496]
["bitfinex","ETHUSD",1760285194312,0.237,4099.1,4096.3,0.5934]
["bitfinex","ETHUSD",1760285194514,0.4356,4099.0,4095.7,0.4382]
["bitfinex","ETHUSD",1760285194674,2.43996544,4098.5,4095.9,2.44146585]
["bitfinex","ETHUSD",1760285194876,0.4356,4099.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760285194877,0.4356,4099.0,4096.0,2.3582]
["bitfinex","ETHUSD",1760285195176,0.4356,4101.5,4098.9,0.1542]
["bitfinex","ETHUSD",1760285195395,0.4356,4101.5,4099.0,2.43961941]
["bitfinex","ETHUSD",1760285195396,2.4384215,4101.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760285195698,0.24384215,4101.0,4099.1,0.4382]
["bitfinex","ETHUSD",1760285195893,0.4356,4103.6,4099.1,0.4382]
["bitfinex","ETHUSD",1760285196206,2.43537006,4106.2,4099.1,0.4382]
["bitfinex","ETHUSD",1760285196207,0.4356,4104.6,4102.9,2.43724735]
["bitfinex","ETHUSD",1760285196416,0.4356,4104.6,4099.2,18.24620949]
["bitfinex","ETHUSD",1760285196417,2.86462,4104.0,4100.6,0.1572]
["bitfinex","ETHUSD",1760285196607,1.15977131,4103.9,4101.9,2.43783871]
["bitfinex","ETHUSD",1760285196851,0.4356,4103.9,4102.4,2.43754979]
["bitfinex","ETHUSD",1760285197030,2.43585734,4105.4,4102.5,0.4382]
["bitfinex","ETHUSD",1760285197031,2.43586837,4105.4,4102.5,0.4382]
["bitfinex","ETHUSD",1760285197339,0.4356,4105.0,4102.5,0.4382]
["bitfinex","ETHUSD",1760285197495,2.43646992,4104.3,4102.5,0.4382]
["bitfinex","ETHUSD",1760285197838,2.43606327,4105.0,4102.5,0.4382]
["bitfinex","ETHUSD",1760285198141,0.4356,4105.2,4102.5,0.4382]
["bitfinex","ETHUSD",1760285198439,1.64237352,4106.9,4104.1,2.4365878]
["bitfinex","ETHUSD",1760285198640,1.64237352,4106.9,4103.5,0.4382]
["bitfinex","ETHUSD",1760285198641,0.4356,4106.2,4103.5,0.4382]
["bitfinex","ETHUSD",1760285198930,1.72864243,4104.2,4102.3,0.1552]
["bitfinex","ETHUSD",1760285199132,1.64237352,4106.9,4102.7,1.92]
["bitfinex","ETHUSD",1760285199133,1.39237352,4106.9,4102.7,1.92]
["bitfinex","ETHUSD",1760285199292,1.39237352,4106.9,4106.2,0.6336]
["bitfinex","ETHUSD",1760285199495,1.71325392,4109.7,4103.4,1.27253113]
["bitfinex","ETHUSD",1760285199496,1.71325392,4109.7,4106.3,18.24620949]
["bitfinex","ETHUSD",1760285199797,1.27804319,4115.7,4106.3,18.24620949]
["bitfinex","ETHUSD",1760285199798,7.21097441,4112.0,4108.7,0.2294]
["bitfinex","ETHUSD",1760285200131,7.21097441,4112.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760285200291,7.30718,4111.9,4109.0,0.4382]
["bitfinex","ETHUSD",1760285200491,7.259551,4111.9,4109.0,0.4382]
["bitfinex","ETHUSD",1760285200718,7.259551,4111.9,4102.4,0.977]
["bitfinex","ETHUSD",1760285200719,2.4321432,4111.6,4107.9,0.2294]
["bitfinex","ETHUSD",1760285200919,1.35229322,4111.5,4108.1,0.6336]
["bitfinex","ETHUSD",1760285201097,7.21097441,4112.0,4108.4,1.92]
["bitfinex","ETHUSD",1760285201295,7.21097441,4112.0,4107.9,0.2294]
["bitfinex","ETHUSD",1760285201603,2.43220719,4111.5,4108.5,0.4382]
["bitfinex","ETHUSD",1760285201806,7.21097441,4112.0,4108.5,0.4382]
["bitfinex","ETHUSD",1760285202012,7.21097441,4112.0,4111.9,0.1648]
["bitfinex","ETHUSD",1760285202219,7.21097441,4112.0,4110.0,0.1552]
["bitfinex","ETHUSD",1760285202220,6.66097441,4112.0,4111.8,0.1648]
["bitfinex","ETHUSD",1760285202424,6.66097441,4112.0,4110.7,0.603]
["bitfinex","ETHUSD",1760285202425,1.77862679,4112.0,4110.7,0.603]
["bitfinex","ETHUSD",1760285202737,1.77862679,4112.0,4110.8,0.4382]
["bitfinex","ETHUSD",1760285202961,1.77862679,4112.0,4111.3,2.43228553]
["bitfinex","ETHUSD",1760285203161,1.77862679,4112.0,4111.4,0.4313]
["bitfinex","ETHUSD",1760285203464,1.77862679,4112.0,4110.0,0.1552]
["bitfinex","ETHUSD",1760285203675,1.77862679,4112.0,4110.1,0.4313]
["bitfinex","ETHUSD",1760285205326,1.77862679,4112.0,4107.2,2.43471959]
["bitfinex","ETHUSD",1760285205327,2.4320249,4111.8,4109.3,0.4313]
["bitfinex","ETHUSD",1760285205520,2.43220235,4111.5,4109.3,0.4313]
["bitfinex","ETHUSD",1760285205757,1.77862679,4112.0,4109.3,0.4313]
["bitfinex","ETHUSD",1760285206124,1.77862679,4112.0,4111.9,0.1552]
["bitfinex","ETHUSD",1760285206460,1.77862679,4112.0,4109.2,18.24620949]
["bitfinex","ETHUSD",1760285206461,2.443129,4111.9,4107.9,0.2294]
["bitfinex","ETHUSD",1760285206621,0.2337,4111.8,4108.0,0.4313]
["bitfinex","ETHUSD",1760285206825,1.92,4111.7,4108.0,0.4313]
["bitfinex","ETHUSD",1760285207048,0.2337,4111.8,4108.9,0.1216]
["bitfinex","ETHUSD",1760285207049,2.43372554,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760285207248,2.43372554,4109.0,4105.4,0.5855]
["bitfinex","ETHUSD",1760285207249,1.92,4111.7,4105.4,0.1542]
["bitfinex","ETHUSD",1760285207449,0.23315627,4111.6,4108.9,0.4313]
["bitfinex","ETHUSD",1760285207649,3.939,4111.5,4107.1,0.4543]
["bitfinex","ETHUSD",1760285207961,3.939,4111.5,4107.2,0.4543]
["bitfinex","ETHUSD",1760285207962,2.43362064,4109.2,4107.2,0.4543]
["bitfinex","ETHUSD",1760285208167,2.43226151,4111.4,4107.2,0.4543]
["bitfinex","ETHUSD",1760285208168,2.490623,4111.4,4107.2,0.4543]
["bitfinex","ETHUSD",1760285208322,0.237,4115.7,4111.3,0.1552]
["bitfinex","ETHUSD",1760285208521,0.237,4115.7,4111.4,0.4543]
["bitfinex","ETHUSD",1760285208722,1.95648947,4112.0,4110.4,0.4543]
["bitfinex","ETHUSD",1760285208929,1.95648947,4112.0,4109.1,0.2294]
["bitfinex","ETHUSD",1760285208930,2.4320249,4111.8,4109.6,0.4543]
["bitfinex","ETHUSD",1760285209252,1.95648947,4112.0,4109.3,0.4543]
["bitfinex","ETHUSD",1760285209450,1.92,4111.4,4109.3,0.4513]
["bitfinex","ETHUSD",1760285209757,7.483405,4111.6,4106.1,20.68156524]
["bitfinex","ETHUSD",1760285209758,1.92,4111.9,4108.8,2.43377083]
["bitfinex","ETHUSD",1760285209958,1.92,4111.9,4108.3,0.2264]
["bitfinex","ETHUSD",1760285209959,0.63084104,4111.8,4108.9,0.24337708]
["bitfinex","ETHUSD",1760285210164,0.63084104,4111.8,4108.3,0.2264]
["bitfinex","ETHUSD",1760285210165,4.35208405,4111.7,4108.3,0.2264]
["bitfinex","ETHUSD",1760285210455,2.905391,4111.4,4108.3,0.2264]
["bitfinex","ETHUSD",1760285210631,2.43316014,4109.9,4108.3,0.2264]
["bitfinex","ETHUSD",1760285210833,1.92,4110.6,4105.2,18.24620949]
["bitfinex","ETHUSD",1760285211072,1.92,4110.6,4105.6,2.4356735]
["bitfinex","ETHUSD",1760285211073,2.43406479,4108.4,4105.6,2.4356735]
["bitfinex","ETHUSD",1760285211358,2.43291243,4110.3,4105.2,18.24620949]
["bitfinex","ETHUSD",1760285211534,1.92,4111.7,4106.4,18.24620949]
["bitfinex","ETHUSD",1760285211733,1.92,4111.4,4106.5,0.4543]
["bitfinex","ETHUSD",1760285211932,2.4335256,4109.3,4106.5,0.4543]
["bitfinex","ETHUSD",1760285212135,1.92,4110.9,4106.5,0.4543]
["bitfinex","ETHUSD",1760285212136,1.92,4108.9,4106.5,0.4543]
["bitfinex","ETHUSD",1760285212332,1.92,4108.5,4105.6,0.4543]
["bitfinex","ETHUSD",1760285212533,9.515805,4108.9,4104.6,0.1542]
["bitfinex","ETHUSD",1760285212744,1.92,4108.5,4104.5,0.4543]
["bitfinex","ETHUSD",1760285212957,1.92,4107.8,4104.5,0.4543]
["bitfinex","ETHUSD",1760285213259,1.92,4107.6,4104.5,0.4543]
["bitfinex","ETHUSD",1760285213551,2.43455208,4107.6,4104.5,0.4543]
["bitfinex","ETHUSD",1760285213752,0.399,4107.5,4104.5,0.4543]
["bitfinex","ETHUSD",1760285213953,0.399,4107.5,4100.0,0.1648]
["bitfinex","ETHUSD",1760285213954,1.92,4107.3,4103.1,0.1552]
["bitfinex","ETHUSD",1760285214162,2.43442478,4107.8,4104.2,0.4543]
["bitfinex","ETHUSD",1760285214163,1.92,4106.9,4104.2,0.4543]
["bitfinex","ETHUSD",1760285214336,2.43611707,4104.9,4103.3,0.4543]
["bitfinex","ETHUSD",1760285214678,2.43606769,4105.0,4103.3,0.4543]
["bitfinex","ETHUSD",1760285214828,0.399,4106.1,4103.3,0.4543]
["bitfinex","ETHUSD",1760285215161,3.635409,4106.0,4103.3,0.4543]
["bitfinex","ETHUSD",1760285215325,1.92,4106.0,4103.3,0.4543]
["bitfinex","ETHUSD",1760285215527,4.83559,4105.6,4103.3,0.4543]
["bitfinex","ETHUSD",1760285215727,0.4503,4105.5,4102.5,0.4543]
["bitfinex","ETHUSD",1760285216157,2.43581624,4105.4,4102.0,2.43779995]
["bitfinex","ETHUSD",1760285216464,2.3439,4105.9,4101.8,2.89224838]
["bitfinex","ETHUSD",1760285216465,2.43700939,4103.4,4101.8,2.89224838]
["bitfinex","ETHUSD",1760285216674,2.43568801,4105.7,4100.4,2.43877957]
["bitfinex","ETHUSD",1760285216675,0.4475,4103.6,4100.8,2.43851187]
["bitfinex","ETHUSD",1760285216854,0.4239,4105.9,4103.5,0.1552]
["bitfinex","ETHUSD",1760285217160,3.348078,4106.9,4103.6,0.4543]
["bitfinex","ETHUSD",1760285217463,2.43551961,4105.9,4102.6,0.6095]
["bitfinex","ETHUSD",1760285217765,0.4449,4106.1,4102.7,0.4543]
["bitfinex","ETHUSD",1760285217940,0.1778,4107.2,4103.4,1.92]
["bitfinex","ETHUSD",1760285217941,0.4449,4107.1,4103.4,1.92]
["bitfinex","ETHUSD",1760285218269,9.65204595,4131.9,4104.0,0.6336]
["bitfinex","ETHUSD",1760285218270,2.43383277,4108.8,4104.0,0.6336]
["bitfinex","ETHUSD",1760285218437,3.03947,4107.8,4104.4,0.6336]
["bitfinex","ETHUSD",1760285218637,0.4422,4108.0,4104.9,0.6336]
["bitfinex","ETHUSD",1760285218827,9.515805,4107.9,4105.0,0.4543]
["bitfinex","ETHUSD",1760285219029,9.515805,4107.9,4100.0,0.1648]
["bitfinex","ETHUSD",1760285219030,19.87680053,4107.1,4102.7,0.4543]
["bitfinex","ETHUSD",1760285219256,0.4475,4107.0,4102.7,0.4543]
["bitfinex","ETHUSD",1760285219567,0.4475,4107.0,4105.2,2.43590349]
["bitfinex","ETHUSD",1760285219767,0.69090986,4108.2,4105.3,0.4543]
["bitfinex","ETHUSD",1760285219927,0.2241,4108.7,4105.4,0.6336]
["bitfinex","ETHUSD",1760285220131,0.2241,4108.7,4104.4,2.59058743]
["bitfinex","ETHUSD",1760285220132,2.729163,4108.6,4105.6,2.43564054]
["bitfinex","ETHUSD",1760285220431,2.43421533,4108.1,4104.6,0.6336]
["bitfinex","ETHUSD",1760285220631,0.4449,4108.8,4104.9,1.92]
["bitfinex","ETHUSD",1760285220836,0.4413,4110.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760285221031,19.87680053,4111.4,4107.8,2.43434748]
["bitfinex","ETHUSD",1760285221351,0.4377,4111.7,4108.0,0.6336]
["bitfinex","ETHUSD",1760285221594,0.2241,4111.9,4107.9,0.4543]
["bitfinex","ETHUSD",1760285221595,19.87680053,4110.6,4107.9,0.4543]
["bitfinex","ETHUSD",1760285221771,19.87680053,4110.6,4107.2,0.2344]
["bitfinex","ETHUSD",1760285221772,2.43285325,4110.4,4107.4,0.6336]
["bitfinex","ETHUSD",1760285221932,2.43321075,4109.8,4106.9,2.43492658]
["bitfinex","ETHUSD",1760285222128,1.92,4110.2,4106.9,2.43492658]
["bitfinex","ETHUSD",1760285222129,2.43297163,4110.2,4106.9,2.43492658]
["bitfinex","ETHUSD",1760285222333,2.43309002,4110.0,4107.0,0.4543]
["bitfinex","ETHUSD",1760285222530,2.43320842,4109.8,4106.2,0.2344]
["bitfinex","ETHUSD",1760285222863,4.894602,4109.4,4106.2,0.6887]
["bitfinex","ETHUSD",1760285223065,2.43421533,4108.1,4105.0,0.4543]
["bitfinex","ETHUSD",1760285223292,20.319456,4108.9,4103.3,19.87680053]
["bitfinex","ETHUSD",1760285223293,1.92,4107.7,4104.4,0.4543]
["bitfinex","ETHUSD",1760285223570,2.43468945,4107.3,4104.4,2.89069807]
["bitfinex","ETHUSD",1760285223729,2.43468945,4107.3,4104.4,0.4543]
["bitfinex","ETHUSD",1760285223932,1.92,4107.0,4104.4,0.4543]
["bitfinex","ETHUSD",1760285224159,5.126467,4106.7,4103.6,0.4543]
["bitfinex","ETHUSD",1760285224361,5.126467,4106.7,4100.5,2.43870954]
["bitfinex","ETHUSD",1760285224362,30.0,4106.3,4102.8,0.4543]
["bitfinex","ETHUSD",1760285224560,1.92,4105.8,4102.8,0.4543]
["bitfinex","ETHUSD",1760285224759,0.4318,4105.7,4102.2,0.4543]
["bitfinex","ETHUSD",1760285225076,2.43587557,4105.3,4102.2,0.4543]
["bitfinex","ETHUSD",1760285225364,4.35623163,4104.7,4101.3,0.4543]
["bitfinex","ETHUSD",1760285225564,30.21801,4104.5,4101.3,0.4543]
["bitfinex","ETHUSD",1760285225762,0.4318,4104.6,4101.3,0.4543]
["bitfinex","ETHUSD",1760285225967,19.87680053,4105.7,4101.3,0.4543]
["bitfinex","ETHUSD",1760285225968,0.4318,4105.7,4101.4,1.92]
["bitfinex","ETHUSD",1760285226175,2.43536225,4106.2,4101.3,0.4543]
["bitfinex","ETHUSD",1760285226176,2.43645992,4104.4,4101.3,0.4543]
["bitfinex","ETHUSD",1760285226344,6.047369,4103.9,4100.5,0.4543]
["bitfinex","ETHUSD",1760285226664,2.4370721,4103.3,4100.5,0.4543]
["bitfinex","ETHUSD",1760285226864,1.92,4104.2,4100.8,1.92]
["bitfinex","ETHUSD",1760285227170,0.4318,4105.5,4103.7,2.43678074]
["bitfinex","ETHUSD",1760285227369,0.4318,4105.5,4102.8,0.6336]
["bitfinex","ETHUSD",1760285227370,2.03086005,4105.4,4103.1,0.4543]
["bitfinex","ETHUSD",1760285227669,2.03086005,4105.4,4102.5,0.6336]
["bitfinex","ETHUSD",1760285227831,0.4318,4105.3,4102.3,0.4543]
["bitfinex","ETHUSD",1760285228243,1.92,4104.9,4102.3,0.4543]
["bitfinex","ETHUSD",1760285228445,2.43691591,4103.6,4102.3,0.4543]
["bitfinex","ETHUSD",1760285228647,0.4318,4106.4,4104.7,2.43620831]
["bitfinex","ETHUSD",1760285228845,0.4318,4106.4,4104.0,0.4543]
["bitfinex","ETHUSD",1760285229174,0.43546895,4107.2,4104.0,0.4543]
["bitfinex","ETHUSD",1760285229473,0.3885,4108.6,4104.8,2.43617228]
["bitfinex","ETHUSD",1760285229661,0.3885,4108.6,4105.0,2.43605359]
["bitfinex","ETHUSD",1760285229837,20.26530053,4108.5,4104.9,0.4543]
["bitfinex","ETHUSD",1760285230036,2.43468549,4107.4,4105.2,0.6336]
["bitfinex","ETHUSD",1760285230276,20.26530053,4108.5,4104.1,0.4543]
["bitfinex","ETHUSD",1760285230277,4.572628,4107.2,4104.1,0.4543]
["bitfinex","ETHUSD",1760285230574,4.572628,4107.2,4102.6,19.87680053]
["bitfinex","ETHUSD",1760285230575,0.4961128,4107.1,4104.3,0.6336]
["bitfinex","ETHUSD",1760285230732,0.4961128,4107.1,4104.2,0.2267]
["bitfinex","ETHUSD",1760285230733,0.3885,4109.0,4104.7,2.43623163]
["bitfinex","ETHUSD",1760285230938,1.77862679,4112.0,4105.5,0.6336]
["bitfinex","ETHUSD",1760285230939,20.26530053,4110.0,4105.5,0.6336]
["bitfinex","ETHUSD",1760285231237,0.3868,4110.9,4108.2,0.6336]
["bitfinex","ETHUSD",1760285231461,0.3868,4110.9,4108.0,0.4543]
["bitfinex","ETHUSD",1760285231462,6.080238,4110.8,4108.0,0.4543]
["bitfinex","ETHUSD",1760285231768,0.6467038,4110.7,4109.7,2.43326045]
["bitfinex","ETHUSD",1760285232066,0.3855,4111.7,4109.3,0.6336]
["bitfinex","ETHUSD",1760285232272,1.92,4111.2,4108.3,0.4543]
["bitfinex","ETHUSD",1760285232471,2.018306,4111.5,4108.4,0.6336]
["bitfinex","ETHUSD",1760285232670,26.66550553,4111.3,4108.3,0.4543]
["bitfinex","ETHUSD",1760285232874,0.3855,4111.2,4108.3,0.4543]
["bitfinex","ETHUSD",1760285233079,19.87680053,4110.4,4107.4,0.4543]
["bitfinex","ETHUSD",1760285233382,2.43421003,4108.2,4106.4,0.4543]
["bitfinex","ETHUSD",1760285233565,0.2585,4109.3,4106.4,0.4543]
["bitfinex","ETHUSD",1760285233745,0.26918928,4109.2,4106.5,0.6336]
["bitfinex","ETHUSD",1760285233941,0.26918928,4109.2,4106.4,0.4543]
["bitfinex","ETHUSD",1760285234165,1.92,4109.5,4106.6,0.6336]
["bitfinex","ETHUSD",1760285234368,1.92,4109.5,4106.0,2.66180549]
["bitfinex","ETHUSD",1760285234369,0.2585,4110.2,4106.7,0.4543]
["bitfinex","ETHUSD",1760285234567,0.2585,4110.2,4106.8,0.6336]
["bitfinex","ETHUSD",1760285234781,2.43323306,4109.8,4106.9,2.3743]
["bitfinex","ETHUSD",1760285234937,0.43532331,4109.7,4108.2,2.43414976]
["bitfinex","ETHUSD",1760285235142,0.2585,4110.2,4107.8,0.4543]
["bitfinex","ETHUSD",1760285235344,1.92,4109.4,4106.6,0.4543]
["bitfinex","ETHUSD",1760285235595,1.92,4109.0,4106.2,2.43533502]
["bitfinex","ETHUSD",1760285235894,2.43397833,4108.5,4105.0,2.43599614]
["bitfinex","ETHUSD",1760285236194,1.92,4108.6,4101.5,1.27253113]
["bitfinex","ETHUSD",1760285236195,0.2585,4108.4,4102.1,2.43774333]
["bitfinex","ETHUSD",1760285236486,0.2585,4108.4,4101.8,0.975]
["bitfinex","ETHUSD",1760285236487,0.21785,4108.3,4102.6,17.349591]
["bitfinex","ETHUSD",1760285236637,0.21785,4108.3,4102.4,0.41449433]
["bitfinex","ETHUSD",1760285236638,0.21785,4108.3,4103.7,3.45451]
["bitfinex","ETHUSD",1760285236841,0.21785,4108.3,4103.6,19.87680053]
["bitfinex","ETHUSD",1760285236842,0.21785,4108.3,4104.4,19.87680053]
["bitfinex","ETHUSD",1760285237063,1.92,4109.3,4104.6,1.92]
["bitfinex","ETHUSD",1760285237064,0.2585,4108.8,4104.6,1.92]
["bitfinex","ETHUSD",1760285237277,0.2585,4108.8,4104.5,2.43635034]
["bitfinex","ETHUSD",1760285237278,0.1216,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1760285237675,2.772964,4110.7,4107.0,0.4604]
["bitfinex","ETHUSD",1760285237847,1.92,4110.6,4107.0,0.4604]
["bitfinex","ETHUSD",1760285238051,2.43285325,4110.4,4107.0,0.4604]
["bitfinex","ETHUSD",1760285238251,2.43374139,4108.9,4105.2,0.4604]
["bitfinex","ETHUSD",1760285238450,2.43385985,4108.7,4105.2,0.4604]
["bitfinex","ETHUSD",1760285238691,1.92,4108.7,4105.2,0.4604]
["bitfinex","ETHUSD",1760285238843,0.2575,4108.6,4105.2,0.4604]
["bitfinex","ETHUSD",1760285239044,0.2575,4108.8,4105.2,0.4604]
["bitfinex","ETHUSD",1760285239248,2.43415607,4108.2,4105.3,2.43581985]
["bitfinex","ETHUSD",1760285239476,2.43451163,4107.6,4104.6,2.43627397]
["bitfinex","ETHUSD",1760285239653,10.739719,4107.4,4104.2,0.4604]
["bitfinex","ETHUSD",1760285239860,2.785497,4107.2,4104.2,0.4604]
["bitfinex","ETHUSD",1760285240054,1.92,4106.9,4104.2,0.4604]
["bitfinex","ETHUSD",1760285240258,0.2553,4108.9,4104.3,0.2157]
["bitfinex","ETHUSD",1760285240495,2.43481864,4107.1,4104.8,0.6336]
["bitfinex","ETHUSD",1760285240642,0.2553,4108.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760285240643,1.92,4107.8,4104.9,2.43611293]
["bitfinex","ETHUSD",1760285240847,1.92,4107.8,4104.8,0.6336]
["bitfinex","ETHUSD",1760285240848,1.92,4107.9,4105.0,0.4604]
["bitfinex","ETHUSD",1760285241074,8.864818,4107.5,4105.0,0.4604]
["bitfinex","ETHUSD",1760285241404,1.92,4107.2,4104.3,2.43644523]
["bitfinex","ETHUSD",1760285241706,1.92,4106.6,4103.3,0.4604]
["bitfinex","ETHUSD",1760285241985,1.92,4106.2,4102.5,0.4604]
["bitfinex","ETHUSD",1760285242161,1.92,4105.6,4102.5,0.4604]
["bitfinex","ETHUSD",1760285242368,1.92,4105.3,4102.5,0.4604]
["bitfinex","ETHUSD",1760285242576,0.4473,4105.5,4102.4,2.43756243]
["bitfinex","ETHUSD",1760285242577,1.92,4105.0,4102.4,2.43756243]
["bitfinex","ETHUSD",1760285242761,1.92,4104.8,4101.7,0.4604]
["bitfinex","ETHUSD",1760285242965,4.35624421,4104.7,4100.8,0.4604]
["bitfinex","ETHUSD",1760285243150,9.551874,4103.8,4100.0,0.6761]
["bitfinex","ETHUSD",1760285243352,1.92,4103.9,4100.2,2.43885943]
["bitfinex","ETHUSD",1760285243353,2.43773553,4102.2,4100.2,2.43885943]
["bitfinex","ETHUSD",1760285243685,2.43773553,4102.2,4099.1,0.2157]
["bitfinex","ETHUSD",1760285243686,1.92,4103.4,4100.3,0.4604]
["bitfinex","ETHUSD",1760285243845,2.94439,4103.5,4100.3,0.4604]
["bitfinex","ETHUSD",1760285244050,2.43712224,4103.2,4100.3,0.4604]
["bitfinex","ETHUSD",1760285244250,0.342349,4103.4,4100.5,2.43872698]
["bitfinex","ETHUSD",1760285244483,4.819407,4103.1,4100.4,2.43878645]
["bitfinex","ETHUSD",1760285244699,2.43790266,4101.9,4100.4,2.43877804]
["bitfinex","ETHUSD",1760285244854,2.43752712,4102.6,4100.4,2.43878645]
["bitfinex","ETHUSD",1760285245149,2.43752712,4102.6,4097.9,2.65593424]
["bitfinex","ETHUSD",1760285245150,0.2528,4102.5,4099.6,0.4604]
["bitfinex","ETHUSD",1760285245346,0.2528,4102.5,4100.2,2.43890055]
["bitfinex","ETHUSD",1760285245551,0.2528,4102.5,4100.2,0.24389006]
["bitfinex","ETHUSD",1760285245790,2.69035511,4102.5,4100.6,2.4386523]
["bitfinex","ETHUSD",1760285245988,2.43795683,4101.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760285246189,2.43795683,4101.8,4099.6,0.4604]
["bitfinex","ETHUSD",1760285246190,3.81639,4102.4,4099.6,2.89964468]
["bitfinex","ETHUSD",1760285246389,2.43818162,4101.5,4099.6,0.4604]
["bitfinex","ETHUSD",1760285246690,0.2528,4102.5,4099.6,0.4604]
["bitfinex","ETHUSD",1760285246875,0.2528,4103.8,4099.8,1.92]
["bitfinex","ETHUSD",1760285247180,0.2528,4103.8,4100.9,2.43846574]
["bitfinex","ETHUSD",1760285247379,0.2528,4103.8,4101.0,0.4604]
["bitfinex","ETHUSD",1760285247590,0.2528,4103.8,4099.9,2.493921]
["bitfinex","ETHUSD",1760285247591,0.1216,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1760285247773,1.3840268,4106.7,4101.4,0.4604]
["bitfinex","ETHUSD",1760285247953,0.2528,4104.4,4101.4,0.4604]
["bitfinex","ETHUSD",1760285248290,0.2528,4105.3,4102.0,2.4378352]
["bitfinex","ETHUSD",1760285248463,7.910773,4105.2,4102.6,2.43742419]
["bitfinex","ETHUSD",1760285248661,2.15165,4105.1,4103.0,2.43718536]
["bitfinex","ETHUSD",1760285248990,20.10310053,4103.1,4099.0,0.4624]
["bitfinex","ETHUSD",1760285249305,19.87680053,4101.8,4099.0,0.4624]
["bitfinex","ETHUSD",1760285249584,1.92,4102.0,4099.0,0.4624]
["bitfinex","ETHUSD",1760285249997,20.12960053,4102.1,4099.0,0.4624]
["bitfinex","ETHUSD",1760285250355,2.43829036,4101.3,4099.0,0.4624]
["bitfinex","ETHUSD",1760285250595,19.87680053,4104.1,4099.1,20.744447]
["bitfinex","ETHUSD",1760285250807,2.084257,4103.9,4099.3,8.9333]
["bitfinex","ETHUSD",1760285251084,2.084257,4103.9,4099.2,2.6786847]
["bitfinex","ETHUSD",1760285251085,2.43675645,4103.9,4099.8,16.475717]
["bitfinex","ETHUSD",1760285251252,2.03559005,4104.0,4100.1,1.92]
["bitfinex","ETHUSD",1760285251453,19.87680053,4105.0,4100.6,10.745563]
["bitfinex","ETHUSD",1760285251691,22.31285647,4105.0,4101.0,2.5536]
["bitfinex","ETHUSD",1760285251895,2.43617228,4104.8,4101.1,0.4604]
["bitfinex","ETHUSD",1760285252100,19.87680053,4101.9,4099.3,0.4604]
["bitfinex","ETHUSD",1760285252392,19.87680053,4101.1,4099.3,0.4604]
["bitfinex","ETHUSD",1760285252555,19.87680053,4101.1,4099.0,0.002]
["bitfinex","ETHUSD",1760285252556,19.87680053,4100.2,4099.0,0.002]
["bitfinex","ETHUSD",1760285252758,19.87680053,4099.4,4099.0,0.002]
["bitfinex","ETHUSD",1760285252958,2.4395599,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760285253365,2.8665599,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760285253565,0.2238,4102.0,4099.0,0.002]
["bitfinex","ETHUSD",1760285253791,19.87680053,4100.3,4099.0,0.002]
["bitfinex","ETHUSD",1760285253966,2.4395599,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760285254355,2.44092914,4096.9,4094.8,2.44208975]
["bitfinex","ETHUSD",1760285254556,2.44092914,4096.9,4094.5,0.4604]
["bitfinex","ETHUSD",1760285254557,19.87680053,4097.2,4094.5,0.4604]
["bitfinex","ETHUSD",1760285254859,19.87680053,4096.4,4094.5,0.4604]
["bitfinex","ETHUSD",1760285255110,19.87680053,4096.4,4094.9,2.44203846]
["bitfinex","ETHUSD",1760285255289,0.4175,4097.4,4094.5,0.4604]
["bitfinex","ETHUSD",1760285255956,0.4175,4097.4,4094.7,2.44415547]
["bitfinex","ETHUSD",1760285256159,0.4175,4097.4,4094.7,0.002]
["bitfinex","ETHUSD",1760285256362,0.4175,4097.4,4094.7,2.44416871]
["bitfinex","ETHUSD",1760285256588,0.4172,4098.4,4095.5,2.44169398]
["bitfinex","ETHUSD",1760285256795,0.4172,4098.4,4095.2,0.4604]
["bitfinex","ETHUSD",1760285256796,0.4172,4098.4,4095.9,2.44145836]
["bitfinex","ETHUSD",1760285257106,0.4172,4098.4,4094.9,2.44201517]
["bitfinex","ETHUSD",1760285257107,4.87959596,4098.7,4095.3,0.6336]
["bitfinex","ETHUSD",1760285257398,4.87959596,4098.7,4090.0,1.48823113]
["bitfinex","ETHUSD",1760285257399,2.44142745,4096.0,4093.3,0.4604]
["bitfinex","ETHUSD",1760285257598,3.07381473,4098.0,4093.3,0.4604]
["bitfinex","ETHUSD",1760285257599,2.44147791,4095.9,4094.0,2.44256898]
["bitfinex","ETHUSD",1760285257901,0.99999999,4101.7,4095.9,2.44143292]
["bitfinex","ETHUSD",1760285258096,2.10961,4100.1,4096.2,1.92]
["bitfinex","ETHUSD",1760285258414,2.735061,4099.9,4096.2,1.92]
["bitfinex","ETHUSD",1760285258571,0.4153,4100.0,4096.3,2.90162744]
["bitfinex","ETHUSD",1760285258773,0.224,4101.0,4096.3,2.90162744]
["bitfinex","ETHUSD",1760285258774,2.43914337,4099.8,4096.3,0.4604]
["bitfinex","ETHUSD",1760285258993,3.029145,4099.8,4097.2,2.44068873]
["bitfinex","ETHUSD",1760285259313,3.029145,4099.8,4096.5,2.5536]
["bitfinex","ETHUSD",1760285259314,0.3444445,4099.7,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285259537,0.4118,4101.0,4097.5,3.014]
["bitfinex","ETHUSD",1760285259665,3.489193,4101.6,4099.2,2.43945674]
["bitfinex","ETHUSD",1760285259862,4.35825128,4101.3,4097.6,0.4604]
["bitfinex","ETHUSD",1760285260164,0.4099,4101.5,4097.6,0.4604]
["bitfinex","ETHUSD",1760285260165,2.43857035,4100.8,4098.0,2.5536]
["bitfinex","ETHUSD",1760285260366,21.627377,4101.6,4097.7,2.44039339]
["bitfinex","ETHUSD",1760285260560,0.4099,4100.7,4097.6,0.4604]
["bitfinex","ETHUSD",1760285260762,5.634045,4100.6,4097.7,0.6336]
["bitfinex","ETHUSD",1760285261113,0.4099,4100.5,4097.8,0.6336]
["bitfinex","ETHUSD",1760285261408,3.080005,4100.4,4097.9,2.09708005]
["bitfinex","ETHUSD",1760285261563,2.113341,4100.4,4097.6,0.4604]
["bitfinex","ETHUSD",1760285261765,2.43928499,4099.6,4098.0,2.44020578]
["bitfinex","ETHUSD",1760285261963,2.43950936,4099.2,4097.6,0.4604]
["bitfinex","ETHUSD",1760285262193,0.4099,4099.8,4097.6,2.44039952]
["bitfinex","ETHUSD",1760285262364,32.43926236,4099.6,4093.0,0.12763382]
["bitfinex","ETHUSD",1760285262564,2.43941271,4099.4,4094.4,0.4604]
["bitfinex","ETHUSD",1760285262763,0.4065,4099.3,4094.5,4.288118]
["bitfinex","ETHUSD",1760285262998,0.4065,4099.3,4097.4,2.44053855]
["bitfinex","ETHUSD",1760285263167,0.4065,4099.3,4094.6,0.4333]
["bitfinex","ETHUSD",1760285263168,2.4395599,4099.1,4096.2,0.4333]
["bitfinex","ETHUSD",1760285263368,0.4065,4099.2,4096.2,0.4333]
["bitfinex","ETHUSD",1760285263910,1.9907,4099.7,4096.2,2.3533]
["bitfinex","ETHUSD",1760285264108,4.610122,4101.6,4097.5,0.6336]
["bitfinex","ETHUSD",1760285264409,19.87680053,4102.3,4097.4,2.207131]
["bitfinex","ETHUSD",1760285264410,1.92,4101.3,4097.7,0.6336]
["bitfinex","ETHUSD",1760285264573,19.87680053,4100.5,4096.7,0.4333]
["bitfinex","ETHUSD",1760285264773,1.92,4099.8,4097.1,2.4407195]
["bitfinex","ETHUSD",1760285264975,2.43932186,4099.5,4096.6,2.44102922]
["bitfinex","ETHUSD",1760285265212,6.531362,4098.8,4096.3,2.44119453]
["bitfinex","ETHUSD",1760285265410,6.531362,4098.8,4094.5,3.41928795]
["bitfinex","ETHUSD",1760285265411,5.104889,4098.5,4095.3,0.4333]
["bitfinex","ETHUSD",1760285265613,2.44023613,4098.0,4095.3,0.4333]
["bitfinex","ETHUSD",1760285265907,0.2529,4097.9,4095.3,0.4333]
["bitfinex","ETHUSD",1760285266522,2.44086861,4097.0,4094.7,2.44218135]
["bitfinex","ETHUSD",1760285266827,4.36040237,4097.7,4094.6,0.4333]
["bitfinex","ETHUSD",1760285266979,4.095602,4097.8,4094.6,0.4333]
["bitfinex","ETHUSD",1760285267179,1.92,4097.3,4094.7,0.14103]
["bitfinex","ETHUSD",1760285267381,0.4348502,4097.7,4094.8,0.4561]
["bitfinex","ETHUSD",1760285267604,3.754,4098.0,4094.8,0.4561]
["bitfinex","ETHUSD",1760285267793,0.1216,4097.0,4096.4,0.1216]
["bitfinex","ETHUSD",1760285268185,2.44086992,4096.9,4096.4,0.1216]
["bitfinex","ETHUSD",1760285268529,2.44086992,4096.9,4094.8,0.4561]
["bitfinex","ETHUSD",1760285268530,2.44098908,4096.7,4094.8,0.4561]
["bitfinex","ETHUSD",1760285268709,0.4651,4096.8,4094.8,0.4561]
["bitfinex","ETHUSD",1760285269028,1.92,4096.6,4093.2,0.4561]
["bitfinex","ETHUSD",1760285269326,2.45996408,4096.5,4093.3,0.4561]
["bitfinex","ETHUSD",1760285269531,0.4651,4096.8,4093.3,0.4561]
["bitfinex","ETHUSD",1760285269697,2.44157899,4095.8,4094.5,2.44229214]
["bitfinex","ETHUSD",1760285269897,10.837625,4096.7,4093.3,0.4561]
["bitfinex","ETHUSD",1760285270117,0.4651,4096.6,4093.3,0.4561]
["bitfinex","ETHUSD",1760285270288,2.875068,4096.5,4093.3,0.4561]
["bitfinex","ETHUSD",1760285270614,0.4651,4096.6,4093.3,0.4561]
["bitfinex","ETHUSD",1760285270615,2.44151664,4095.9,4093.3,0.4561]
["bitfinex","ETHUSD",1760285270826,2.44160344,4095.7,4093.5,2.44289727]
["bitfinex","ETHUSD",1760285270984,2.44194295,4095.1,4093.3,0.4561]
["bitfinex","ETHUSD",1760285271181,2.44183266,4095.3,4093.3,0.4561]
["bitfinex","ETHUSD",1760285271415,0.4651,4096.0,4093.8,2.44271797]
["bitfinex","ETHUSD",1760285271585,0.4651,4096.0,4093.3,0.4561]
["bitfinex","ETHUSD",1760285271919,0.4651,4096.0,4091.4,0.4561]
["bitfinex","ETHUSD",1760285271920,8.371259,4094.9,4091.4,0.4561]
["bitfinex","ETHUSD",1760285272106,4.84276408,4094.8,4091.4,0.4561]
["bitfinex","ETHUSD",1760285272315,5.355278,4094.5,4091.4,0.4561]
["bitfinex","ETHUSD",1760285272619,0.4628,4094.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285272787,2.45996408,4094.8,4093.3,0.002]
["bitfinex","ETHUSD",1760285272989,20.45860053,4095.9,4093.3,0.002]
["bitfinex","ETHUSD",1760285273221,2.44188324,4095.2,4093.8,2.44271143]
["bitfinex","ETHUSD",1760285273389,2.44195752,4095.1,4093.3,0.002]
["bitfinex","ETHUSD",1760285273588,20.45860053,4095.9,4093.3,0.002]
["bitfinex","ETHUSD",1760285273784,20.45860053,4095.9,4093.3,0.6356]
["bitfinex","ETHUSD",1760285274159,3.30446,4095.7,4093.3,0.002]
["bitfinex","ETHUSD",1760285274286,30.0,4095.7,4093.3,0.002]
["bitfinex","ETHUSD",1760285274619,1.92,4095.2,4093.3,0.002]
["bitfinex","ETHUSD",1760285274780,8.640065,4095.3,4093.3,0.002]
["bitfinex","ETHUSD",1760285274781,2.44268869,4093.9,4093.3,0.002]
["bitfinex","ETHUSD",1760285274985,2.4427888,4093.7,4093.3,0.002]
["bitfinex","ETHUSD",1760285275217,2.4424796,4094.2,4093.3,0.002]
["bitfinex","ETHUSD",1760285275387,0.4594,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1760285276090,2.44295695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285276288,2.93153978,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285276518,3.39093978,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285276712,0.4594,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285277019,2.90235695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285277384,11.35209295,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760285277585,8.35690039,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760285277830,11.2466142,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760285278055,11.2466142,4092.9,4088.7,0.4561]
["bitfinex","ETHUSD",1760285278056,31.92,4092.8,4088.7,0.4561]
["bitfinex","ETHUSD",1760285278222,20.16283006,4092.9,4088.7,2.44570961]
["bitfinex","ETHUSD",1760285278223,1.92,4092.4,4088.7,2.44570961]
["bitfinex","ETHUSD",1760285278418,1.92,4092.4,4088.1,0.4561]
["bitfinex","ETHUSD",1760285278419,2.44511659,4089.8,4088.1,2.90217928]
["bitfinex","ETHUSD",1760285278644,15.80241976,4091.7,4087.4,2.44654261]
["bitfinex","ETHUSD",1760285278645,2.44568935,4088.9,4087.4,2.44654261]
["bitfinex","ETHUSD",1760285278850,2.4453465,4089.4,4086.4,0.4561]
["bitfinex","ETHUSD",1760285279041,2.87910472,4090.5,4087.7,0.4561]
["bitfinex","ETHUSD",1760285279243,5.552857,4090.4,4087.7,0.4561]
["bitfinex","ETHUSD",1760285279441,3.424951,4090.2,4087.7,0.4561]
["bitfinex","ETHUSD",1760285279655,0.1255,4091.2,4085.8,2.66315487]
["bitfinex","ETHUSD",1760285279656,3.41074477,4090.1,4086.9,0.4561]
["bitfinex","ETHUSD",1760285279829,3.410782,4090.1,4086.9,0.4561]
["bitfinex","ETHUSD",1760285280034,0.4313,4091.0,4087.7,0.4561]
["bitfinex","ETHUSD",1760285280252,0.4313,4091.0,4089.7,2.44511366]
["bitfinex","ETHUSD",1760285280423,0.4313,4091.0,4088.5,0.4561]
["bitfinex","ETHUSD",1760285280627,0.2352,4092.2,4090.4,2.44473431]
["bitfinex","ETHUSD",1760285280628,0.4283,4092.0,4090.4,2.44473431]
["bitfinex","ETHUSD",1760285280823,0.4283,4092.7,4089.9,0.4561]
["bitfinex","ETHUSD",1760285281054,0.4283,4093.5,4090.0,0.6336]
["bitfinex","ETHUSD",1760285281250,0.4283,4093.5,4090.8,0.6336]
["bitfinex","ETHUSD",1760285281449,2.897598,4094.4,4091.1,0.6336]
["bitfinex","ETHUSD",1760285281754,0.3208,4094.3,4091.3,2.5536]
["bitfinex","ETHUSD",1760285282054,3.903986,4094.2,4091.4,0.4561]
["bitfinex","ETHUSD",1760285282225,10.413147,4094.0,4089.9,0.4561]
["bitfinex","ETHUSD",1760285282425,1.92,4093.7,4090.0,0.6336]
["bitfinex","ETHUSD",1760285282622,1.92,4093.3,4090.0,0.6336]
["bitfinex","ETHUSD",1760285282927,1.92,4093.3,4089.9,0.4561]
["bitfinex","ETHUSD",1760285282928,0.6346427,4094.1,4090.7,0.6336]
["bitfinex","ETHUSD",1760285283120,0.6346427,4094.1,4090.4,1.92]
["bitfinex","ETHUSD",1760285283121,15.80241976,4096.7,4090.8,2.3761]
["bitfinex","ETHUSD",1760285283445,0.4651,4095.9,4091.9,2.44385248]
["bitfinex","ETHUSD",1760285283646,0.4627,4096.8,4093.4,0.6336]
["bitfinex","ETHUSD",1760285283838,0.001,4096.8,4094.7,0.6336]
["bitfinex","ETHUSD",1760285284031,0.001,4096.8,4094.9,0.6336]
["bitfinex","ETHUSD",1760285284241,0.001,4096.8,4095.1,0.6336]
["bitfinex","ETHUSD",1760285284561,0.001,4096.8,4095.3,0.6336]
["bitfinex","ETHUSD",1760285284766,0.001,4096.8,4094.1,0.6336]
["bitfinex","ETHUSD",1760285285071,0.4594,4096.7,4094.0,0.4561]
["bitfinex","ETHUSD",1760285285352,0.4594,4096.7,4092.1,2.44372364]
["bitfinex","ETHUSD",1760285285353,3.93415,4096.2,4093.2,0.4561]
["bitfinex","ETHUSD",1760285285555,0.585415,4096.1,4093.3,2.44301663]
["bitfinex","ETHUSD",1760285285772,2.44132799,4096.2,4093.5,2.44289727]
["bitfinex","ETHUSD",1760285285933,0.001,4096.8,4094.0,0.6336]
["bitfinex","ETHUSD",1760285286132,0.001,4096.8,4094.2,1.92]
["bitfinex","ETHUSD",1760285286352,2.295,4096.4,4091.7,2.44393511]
["bitfinex","ETHUSD",1760285286534,0.001,4096.8,4088.3,0.99999999]
["bitfinex","ETHUSD",1760285286535,15.80241976,4093.8,4088.3,0.99999999]
["bitfinex","ETHUSD",1760285286722,15.80241976,4093.8,4083.4,10.4850337]
["bitfinex","ETHUSD",1760285286723,15.80241976,4093.8,4088.7,13.317272]
["bitfinex","ETHUSD",1760285287045,15.80241976,4093.8,4085.9,15.80241976]
["bitfinex","ETHUSD",1760285287046,0.2243,4094.5,4089.0,1.92]
["bitfinex","ETHUSD",1760285287245,0.2352,4095.2,4088.8,0.2157]
["bitfinex","ETHUSD",1760285287246,17.046943,4094.2,4089.4,2.4453465]
["bitfinex","ETHUSD",1760285287448,1.92,4093.9,4089.5,0.4561]
["bitfinex","ETHUSD",1760285287635,0.6336,4094.4,4086.0,2.7877]
["bitfinex","ETHUSD",1760285287636,2.44449714,4090.9,4088.6,0.4561]
["bitfinex","ETHUSD",1760285287836,29.006431,4092.8,4090.6,2.44462746]
["bitfinex","ETHUSD",1760285288145,5.00433308,4093.8,4090.7,0.4561]
["bitfinex","ETHUSD",1760285288146,1.92,4093.7,4090.7,0.4561]
["bitfinex","ETHUSD",1760285288347,1.92,4093.5,4090.7,0.4561]
["bitfinex","ETHUSD",1760285288526,1.92,4093.7,4091.7,2.44395827]
["bitfinex","ETHUSD",1760285288726,1.92,4093.7,4086.0,0.2157]
["bitfinex","ETHUSD",1760285288727,15.80241976,4091.8,4086.0,0.2157]
["bitfinex","ETHUSD",1760285288978,0.2322,4091.8,4087.7,0.4561]
["bitfinex","ETHUSD",1760285289130,0.2215,4093.0,4087.8,7.11121]
["bitfinex","ETHUSD",1760285289332,0.2215,4093.0,4088.5,2.44588479]
["bitfinex","ETHUSD",1760285289333,2.18744,4092.9,4088.5,2.44588479]
["bitfinex","ETHUSD",1760285289543,2.44372337,4092.2,4088.6,0.4561]
["bitfinex","ETHUSD",1760285289756,2.4439327,4091.8,4088.6,0.4561]
["bitfinex","ETHUSD",1760285289960,0.2216,4093.3,4088.7,3.774532]
["bitfinex","ETHUSD",1760285290167,0.2242,4093.6,4088.4,0.1997]
["bitfinex","ETHUSD",1760285290168,1.92,4092.9,4089.9,2.44498945]
["bitfinex","ETHUSD",1760285290370,1.92,4092.9,4088.9,1.92]
["bitfinex","ETHUSD",1760285290371,1.92,4092.7,4088.9,2.44564552]
["bitfinex","ETHUSD",1760285290573,1.92,4092.7,4088.4,2.64564251]
["bitfinex","ETHUSD",1760285290574,0.21416,4092.6,4090.7,2.44452442]
["bitfinex","ETHUSD",1760285290740,0.2216,4092.8,4090.1,0.6336]
["bitfinex","ETHUSD",1760285290741,2.1416,4092.8,4090.1,0.6336]
["bitfinex","ETHUSD",1760285290925,1.92,4092.7,4090.3,0.6336]
["bitfinex","ETHUSD",1760285291125,12.631682,4095.0,4090.5,0.6336]
["bitfinex","ETHUSD",1760285291326,0.2216,4094.9,4091.0,0.6336]
["bitfinex","ETHUSD",1760285291637,0.2217,4095.8,4092.1,0.6336]
["bitfinex","ETHUSD",1760285291842,0.2217,4095.8,4092.5,0.6336]
["bitfinex","ETHUSD",1760285291843,2.4419348,4095.2,4092.5,0.6336]
["bitfinex","ETHUSD",1760285292053,0.24419348,4095.1,4092.8,0.6336]
["bitfinex","ETHUSD",1760285292264,0.24419348,4095.1,4092.1,2.65939343]
["bitfinex","ETHUSD",1760285292265,7.505721,4094.4,4090.6,0.4561]
["bitfinex","ETHUSD",1760285292432,2.44337062,4092.8,4090.6,0.4561]
["bitfinex","ETHUSD",1760285292631,0.2219,4093.6,4090.6,0.4561]
["bitfinex","ETHUSD",1760285292867,2.44332307,4092.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760285293075,2.44328216,4092.9,4091.6,2.44397524]
["bitfinex","ETHUSD",1760285293295,0.2219,4093.6,4090.9,0.6336]
["bitfinex","ETHUSD",1760285293458,0.2219,4093.6,4091.2,0.6336]
["bitfinex","ETHUSD",1760285293772,0.2219,4093.6,4091.0,0.4561]
["bitfinex","ETHUSD",1760285293986,0.2219,4094.9,4091.3,0.6336]
["bitfinex","ETHUSD",1760285294194,0.2219,4094.9,4091.1,1.92]
["bitfinex","ETHUSD",1760285294195,11.949739,4094.7,4091.5,0.6336]
["bitfinex","ETHUSD",1760285294487,2.44265858,4093.9,4090.8,0.29006694]
["bitfinex","ETHUSD",1760285294639,0.2219,4093.8,4090.7,0.6336]
["bitfinex","ETHUSD",1760285294842,0.2219,4093.8,4090.5,0.4561]
["bitfinex","ETHUSD",1760285294843,5.94365,4093.7,4091.2,2.44425761]
["bitfinex","ETHUSD",1760285295090,0.2219,4093.8,4092.1,2.44368937]
["bitfinex","ETHUSD",1760285295375,0.2219,4093.8,4090.8,2.44450963]
["bitfinex","ETHUSD",1760285295376,2.44362913,4092.3,4090.3,2.90090451]
["bitfinex","ETHUSD",1760285295678,0.2219,4094.1,4090.6,0.6336]
["bitfinex","ETHUSD",1760285295876,0.2219,4094.1,4090.7,0.4561]
["bitfinex","ETHUSD",1760285296175,0.2219,4094.1,4091.3,1.92]
["bitfinex","ETHUSD",1760285296391,0.235,4095.1,4090.1,0.2157]
["bitfinex","ETHUSD",1760285296392,0.2219,4094.9,4091.6,0.6336]
["bitfinex","ETHUSD",1760285296542,2.44238121,4094.4,4091.8,0.6336]
["bitfinex","ETHUSD",1760285296748,2.086925,4095.8,4092.7,0.6336]
["bitfinex","ETHUSD",1760285296956,2.44200258,4095.0,4092.8,0.4561]
["bitfinex","ETHUSD",1760285297156,2.488,4095.1,4092.8,0.4561]
["bitfinex","ETHUSD",1760285297374,2.44206207,4094.9,4092.0,0.4561]
["bitfinex","ETHUSD",1760285297577,2.44277949,4093.7,4092.0,0.4561]
["bitfinex","ETHUSD",1760285297780,0.49300621,4094.8,4092.0,0.4561]
["bitfinex","ETHUSD",1760285297781,6.791731,4094.7,4092.0,0.4561]
["bitfinex","ETHUSD",1760285297954,0.2221,4094.6,4092.0,0.4561]
["bitfinex","ETHUSD",1760285298151,0.2221,4094.6,4092.2,0.6336]
["bitfinex","ETHUSD",1760285298382,2.44119745,4096.4,4092.4,0.6336]
["bitfinex","ETHUSD",1760285298553,0.001,4096.5,4092.6,0.6336]
["bitfinex","ETHUSD",1760285298554,0.2221,4095.4,4092.6,0.6336]
["bitfinex","ETHUSD",1760285298761,0.2221,4095.3,4092.5,0.37108136]
["bitfinex","ETHUSD",1760285298952,0.1216,4094.3,4093.6,0.1216]
["bitfinex","ETHUSD",1760285299148,0.2221,4094.5,4092.1,0.4625]
["bitfinex","ETHUSD",1760285299689,2.44286393,4093.6,4091.4,2.90663939]
["bitfinex","ETHUSD",1760285299847,1.92,4094.3,4091.5,0.6336]
["bitfinex","ETHUSD",1760285300185,20.318237,4093.7,4090.7,0.4625]
["bitfinex","ETHUSD",1760285300526,15.80241976,4094.7,4088.7,0.4625]
["bitfinex","ETHUSD",1760285300527,0.6336,4093.3,4088.7,0.4625]
["bitfinex","ETHUSD",1760285300652,0.6336,4093.3,4086.6,2.44698559]
["bitfinex","ETHUSD",1760285300653,0.6336,4092.2,4088.0,0.6782]
["bitfinex","ETHUSD",1760285300852,0.6336,4092.2,4087.1,2.44668018]
["bitfinex","ETHUSD",1760285300853,3.07745248,4091.9,4087.1,0.2157]
["bitfinex","ETHUSD",1760285301152,2.4455165,4089.2,4086.2,0.4625]
["bitfinex","ETHUSD",1760285301351,1.92,4089.4,4086.2,0.4625]
["bitfinex","ETHUSD",1760285301574,16.329038,4088.1,4084.7,0.4625]
["bitfinex","ETHUSD",1760285301773,2.44636348,4087.7,4085.4,0.4625]
["bitfinex","ETHUSD",1760285302087,0.2488,4088.0,4086.0,2.44734725]
["bitfinex","ETHUSD",1760285302287,2.44636348,4087.7,4084.9,2.44802662]
["bitfinex","ETHUSD",1760285302458,4.36624379,4087.9,4086.7,2.44691146]
["bitfinex","ETHUSD",1760285302459,0.2488,4087.9,4086.7,2.44691146]
["bitfinex","ETHUSD",1760285302663,0.2488,4087.9,4086.5,2.44706495]
["bitfinex","ETHUSD",1760285302871,0.2488,4087.9,4085.5,0.4625]
["bitfinex","ETHUSD",1760285303080,0.2488,4089.2,4086.4,0.4625]
["bitfinex","ETHUSD",1760285303288,1.92,4089.9,4087.6,2.46308383]
["bitfinex","ETHUSD",1760285303493,4.36564552,4088.9,4087.6,0.01671153]
["bitfinex","ETHUSD",1760285303805,0.2488,4090.3,4087.8,0.6336]
["bitfinex","ETHUSD",1760285304090,0.2488,4090.3,4088.2,0.6336]
["bitfinex","ETHUSD",1760285304387,0.2488,4091.0,4088.8,0.6336]
["bitfinex","ETHUSD",1760285304594,5.694639,4091.6,4088.4,0.6336]
["bitfinex","ETHUSD",1760285304795,5.694639,4091.6,4088.3,0.4625]
["bitfinex","ETHUSD",1760285304796,0.5943439,4091.5,4089.1,0.6336]
["bitfinex","ETHUSD",1760285304962,0.2488,4091.7,4089.1,0.6336]
["bitfinex","ETHUSD",1760285305159,0.2488,4091.7,4090.3,2.44480259]
["bitfinex","ETHUSD",1760285305354,0.2488,4091.7,4089.0,0.4625]
["bitfinex","ETHUSD",1760285305355,2.44409595,4091.5,4090.1,2.44489329]
["bitfinex","ETHUSD",1760285305561,2.44403167,4091.6,4089.1,2.44552591]
["bitfinex","ETHUSD",1760285305790,0.2488,4091.7,4089.0,0.4625]
["bitfinex","ETHUSD",1760285305998,0.2488,4091.7,4090.4,2.44472875]
["bitfinex","ETHUSD",1760285306162,0.2488,4091.7,4089.1,2.44552591]
["bitfinex","ETHUSD",1760285306163,0.2488,4091.7,4089.2,0.6336]
["bitfinex","ETHUSD",1760285306359,0.2488,4091.7,4089.1,2.44552591]
["bitfinex","ETHUSD",1760285306360,0.2488,4091.7,4090.5,2.44468408]
["bitfinex","ETHUSD",1760285306660,0.2488,4091.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760285306891,0.2217,4093.0,4089.7,2.44516712]
["bitfinex","ETHUSD",1760285306892,0.2488,4092.5,4089.7,2.44516712]
["bitfinex","ETHUSD",1760285307065,0.2488,4092.5,4089.8,2.44510734]
["bitfinex","ETHUSD",1760285307259,0.2488,4092.5,4089.3,2.79953545]
["bitfinex","ETHUSD",1760285307260,8.164057,4092.4,4089.3,0.35416259]
["bitfinex","ETHUSD",1760285307461,2.44379276,4092.0,4088.4,0.4625]
["bitfinex","ETHUSD",1760285307700,30.0,4091.5,4088.4,2.44592334]
["bitfinex","ETHUSD",1760285307859,2.44520496,4089.7,4087.6,0.01671153]
["bitfinex","ETHUSD",1760285308194,0.2488,4091.4,4087.6,0.01671153]
["bitfinex","ETHUSD",1760285308357,2.43697,4091.1,4087.7,0.4625]
["bitfinex","ETHUSD",1760285308564,0.243697,4091.0,4089.5,2.44525023]
["bitfinex","ETHUSD",1760285308770,0.2488,4091.4,4087.7,0.4625]
["bitfinex","ETHUSD",1760285308771,13.078238,4091.3,4089.1,2.44548864]
["bitfinex","ETHUSD",1760285308983,0.2488,4090.9,4089.2,2.4454384]
["bitfinex","ETHUSD",1760285309186,0.2488,4090.9,4088.4,0.4625]
["bitfinex","ETHUSD",1760285309385,2.14593,4090.8,4088.4,0.4625]
["bitfinex","ETHUSD",1760285309696,3.834227,4090.6,4087.5,0.4625]
["bitfinex","ETHUSD",1760285309896,30.0,4090.4,4087.5,0.4625]
["bitfinex","ETHUSD",1760285310082,0.431473,4090.8,4088.3,2.44596487]
["bitfinex","ETHUSD",1760285310284,0.2488,4091.3,4088.5,0.6336]
["bitfinex","ETHUSD",1760285310600,2.44353868,4092.5,4088.4,0.4625]
["bitfinex","ETHUSD",1760285310601,0.4705,4091.9,4090.4,2.44474314]
["bitfinex","ETHUSD",1760285310896,0.4705,4091.9,4089.0,2.44558571]
["bitfinex","ETHUSD",1760285310897,0.001,4091.1,4089.0,0.6336]
["bitfinex","ETHUSD",1760285311097,0.001,4091.1,4089.1,0.4625]
["bitfinex","ETHUSD",1760285311272,0.001,4091.1,4089.1,2.907972]
["bitfinex","ETHUSD",1760285311595,0.001,4091.1,4089.5,2.4452867]
["bitfinex","ETHUSD",1760285311821,0.001,4091.1,4089.9,2.44504059]
["bitfinex","ETHUSD",1760285311993,0.001,4091.1,4090.9,2.44443578]
["bitfinex","ETHUSD",1760285312203,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760285312396,0.001,4091.1,4090.8,2.44450557]
["bitfinex","ETHUSD",1760285312599,0.001,4091.1,4089.9,0.4625]
["bitfinex","ETHUSD",1760285313103,0.001,4091.1,4089.9,0.6336]
["bitfinex","ETHUSD",1760285313268,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760285313690,0.001,4091.1,4091.0,3.39577827]
["bitfinex","ETHUSD",1760285314377,0.001,4091.1,4091.0,2.90689012]
["bitfinex","ETHUSD",1760285314976,0.001,4091.1,4091.0,3.54049012]
["bitfinex","ETHUSD",1760285315299,0.001,4091.1,4091.0,4.82689012]
["bitfinex","ETHUSD",1760285315728,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285315884,0.001,4091.6,4091.5,2.1440914]
["bitfinex","ETHUSD",1760285316220,0.001,4091.6,4091.5,5.36941848]
["bitfinex","ETHUSD",1760285316935,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285317096,0.001,4091.6,4091.5,2.9065914]
["bitfinex","ETHUSD",1760285318417,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285318615,0.001,4091.6,4091.5,2.9065914]
["bitfinex","ETHUSD",1760285318816,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285319187,0.4413,4095.2,4091.5,0.95132961]
["bitfinex","ETHUSD",1760285319385,0.001,4096.5,4091.6,0.4625]
["bitfinex","ETHUSD",1760285319386,4.043237,4095.1,4091.6,0.4625]
["bitfinex","ETHUSD",1760285319617,2.442241,4094.6,4091.6,0.4625]
["bitfinex","ETHUSD",1760285319932,0.7623,4095.8,4089.1,0.4625]
["bitfinex","ETHUSD",1760285319933,1.92,4093.3,4089.1,0.4625]
["bitfinex","ETHUSD",1760285320090,1.92,4093.3,4086.0,16.01811976]
["bitfinex","ETHUSD",1760285320091,2.44319569,4093.0,4089.6,0.4625]
["bitfinex","ETHUSD",1760285320289,2.44387341,4091.9,4089.7,0.14415]
["bitfinex","ETHUSD",1760285320487,1.39930487,4092.9,4089.8,0.4625]
["bitfinex","ETHUSD",1760285320790,2.44289727,4093.5,4091.1,2.4442734]
["bitfinex","ETHUSD",1760285321030,0.5635,4093.6,4091.1,2.4442734]
["bitfinex","ETHUSD",1760285321031,2.44324558,4093.0,4091.7,2.4439642]
["bitfinex","ETHUSD",1760285321213,2.44313621,4093.1,4092.1,2.44373154]
["bitfinex","ETHUSD",1760285321523,0.4403,4093.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285321821,2.443199,4093.0,4091.6,0.6336]
["bitfinex","ETHUSD",1760285322024,2.44325539,4092.9,4091.2,2.44427062]
["bitfinex","ETHUSD",1760285322190,0.2443199,4093.0,4091.1,0.6336]
["bitfinex","ETHUSD",1760285322519,5.75162,4092.8,4090.3,0.4625]
["bitfinex","ETHUSD",1760285322717,2.83262,4092.6,4090.4,2.44474867]
["bitfinex","ETHUSD",1760285322890,2.44425824,4091.3,4089.5,3.88673453]
["bitfinex","ETHUSD",1760285323113,10.817284,4091.7,4087.1,0.002]
["bitfinex","ETHUSD",1760285323312,9.943628,4091.3,4089.3,2.44535689]
["bitfinex","ETHUSD",1760285323514,0.2212,4091.8,4087.7,0.451]
["bitfinex","ETHUSD",1760285323515,9.329734,4091.1,4087.7,0.451]
["bitfinex","ETHUSD",1760285323753,1.92,4090.8,4087.8,2.44630363]
["bitfinex","ETHUSD",1760285323913,0.4377,4091.0,4087.7,0.451]
["bitfinex","ETHUSD",1760285323914,0.5670047,4090.7,4088.5,2.44583249]
["bitfinex","ETHUSD",1760285324110,0.4377,4091.0,4087.9,2.73779149]
["bitfinex","ETHUSD",1760285324111,1.92,4090.9,4088.6,2.44578482]
["bitfinex","ETHUSD",1760285324349,5.493547,4090.7,4087.9,0.29160152]
["bitfinex","ETHUSD",1760285324526,2.44532371,4089.5,4087.9,0.29160152]
["bitfinex","ETHUSD",1760285324845,0.4377,4090.6,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285324846,2.445842,4088.6,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285325053,10.279156,4089.9,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285325054,2.44595448,4088.4,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285325350,2.44484532,4090.3,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285325351,5.66285,4089.7,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285325556,2.44577087,4088.7,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285325759,0.4377,4089.8,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285326529,2.44522691,4089.6,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285326711,0.49564089,4089.5,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285327044,4.298918,4089.7,4089.6,0.13129014]
["bitfinex","ETHUSD",1760285327247,11.77752412,4089.7,4089.6,0.13129014]
["bitfinex","ETHUSD",1760285327445,11.77752412,4089.7,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285327446,2.44611585,4088.2,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285327650,4.877372,4089.3,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285327849,0.4377,4089.2,4087.7,2.4463596]
["bitfinex","ETHUSD",1760285328172,0.23577,4089.2,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285328472,1.92,4089.6,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285328673,2.44522516,4089.7,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285328972,15.80241976,4090.0,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285328973,8.08897,4089.4,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285329131,1.92,4089.7,4087.6,2.46512876]
["bitfinex","ETHUSD",1760285329333,1.92,4089.9,4088.3,2.44600445]
["bitfinex","ETHUSD",1760285329663,1.92,4089.9,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285329664,4.22242,4089.8,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285329838,0.2212,4091.8,4087.6,0.01871153]
["bitfinex","ETHUSD",1760285329839,1.92,4090.9,4087.6,0.46551153]
["bitfinex","ETHUSD",1760285330039,1.92,4090.6,4087.7,0.6336]
["bitfinex","ETHUSD",1760285330241,0.0044,4090.8,4087.9,2.44624379]
["bitfinex","ETHUSD",1760285330567,1.27253113,4095.4,4087.8,0.4468]
["bitfinex","ETHUSD",1760285330568,4.470316,4091.5,4088.2,2.44606428]
["bitfinex","ETHUSD",1760285330771,0.2256,4091.8,4090.0,2.44498158]
["bitfinex","ETHUSD",1760285330772,0.4514316,4091.4,4090.0,2.44498158]
["bitfinex","ETHUSD",1760285330980,0.001,4091.5,4090.7,2.44455891]
["bitfinex","ETHUSD",1760285331261,2.44434998,4091.1,4089.6,0.002]
["bitfinex","ETHUSD",1760285331425,0.001,4091.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285331626,1.92,4090.8,4089.6,0.002]
["bitfinex","ETHUSD",1760285331826,0.1253,4091.0,4089.6,0.002]
["bitfinex","ETHUSD",1760285331827,1.2476996,4090.7,4089.6,0.002]
["bitfinex","ETHUSD",1760285332059,0.001,4091.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285332262,2.480756,4091.4,4089.6,0.002]
["bitfinex","ETHUSD",1760285332439,0.001,4091.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285332766,0.0995,4091.3,4089.6,0.002]
["bitfinex","ETHUSD",1760285333058,1.921,4091.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285333059,0.001,4091.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285333259,0.001,4091.5,4089.7,2.44516712]
["bitfinex","ETHUSD",1760285333463,2.44444458,4091.0,4090.1,2.44488195]
["bitfinex","ETHUSD",1760285333763,0.001,4091.5,4089.9,0.6336]
["bitfinex","ETHUSD",1760285334068,0.001,4091.5,4089.8,0.24471671]
["bitfinex","ETHUSD",1760285334069,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760285334397,0.001,4091.5,4090.2,0.2184]
["bitfinex","ETHUSD",1760285334561,0.001,4091.5,4090.6,2.44457389]
["bitfinex","ETHUSD",1760285334762,0.001,4091.5,4089.9,2.4449903]
["bitfinex","ETHUSD",1760285334763,0.001,4091.5,4089.5,0.2184]
["bitfinex","ETHUSD",1760285334941,0.001,4091.5,4089.4,0.6336]
["bitfinex","ETHUSD",1760285335142,2.44512108,4091.5,4090.2,0.6336]
["bitfinex","ETHUSD",1760285335463,3.79831,4091.4,4089.7,0.4468]
["bitfinex","ETHUSD",1760285335650,0.001,4091.5,4089.6,2.44721954]
["bitfinex","ETHUSD",1760285335651,2.44450123,4090.9,4089.6,2.44721954]
["bitfinex","ETHUSD",1760285335961,2.44479779,4090.4,4089.6,0.002]
["bitfinex","ETHUSD",1760285336160,0.101,4091.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285336161,2.44452662,4090.8,4089.9,2.44498879]
["bitfinex","ETHUSD",1760285336374,0.001,4091.5,4090.0,0.48901559]
["bitfinex","ETHUSD",1760285336530,0.001,4091.5,4090.1,0.2184]
["bitfinex","ETHUSD",1760285336730,0.001,4091.5,4090.0,0.93581559]
["bitfinex","ETHUSD",1760285336961,0.001,4091.5,4090.1,0.6652]
["bitfinex","ETHUSD",1760285337461,2.44426676,4091.3,4090.1,0.4468]
["bitfinex","ETHUSD",1760285337687,0.001,4091.5,4089.8,0.006241]
["bitfinex","ETHUSD",1760285337688,2.4445319,4090.8,4089.8,0.006241]
["bitfinex","ETHUSD",1760285337829,2.44456072,4090.8,4089.8,0.006241]
["bitfinex","ETHUSD",1760285338036,2.44474813,4090.5,4089.8,0.006241]
["bitfinex","ETHUSD",1760285338244,0.001,4091.5,4089.8,0.006241]
["bitfinex","ETHUSD",1760285338744,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760285338968,0.001,4091.5,4089.9,1.0804]
["bitfinex","ETHUSD",1760285338969,0.001,4091.5,4089.9,0.4468]
["bitfinex","ETHUSD",1760285339177,0.001,4091.5,4090.3,2.44476397]
["bitfinex","ETHUSD",1760285339487,0.001,4091.5,4089.8,0.006241]
["bitfinex","ETHUSD",1760285339686,2.44441638,4091.0,4090.5,0.1216]
["bitfinex","ETHUSD",1760285339848,3.47562,4091.1,4090.5,0.1216]
["bitfinex","ETHUSD",1760285340046,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760285340243,0.001,4091.5,4089.9,2.44504755]
["bitfinex","ETHUSD",1760285340477,0.001,4091.5,4091.4,3.07775114]
["bitfinex","ETHUSD",1760285340854,0.001,4091.5,4087.9,1.99016062]
["bitfinex","ETHUSD",1760285340855,17.35856478,4093.9,4090.3,0.4468]
["bitfinex","ETHUSD",1760285341069,0.1005,4093.4,4090.3,0.4468]
["bitfinex","ETHUSD",1760285341269,2.44350646,4092.5,4091.6,2.44398299]
["bitfinex","ETHUSD",1760285341471,0.1005,4092.5,4090.3,0.4468]
["bitfinex","ETHUSD",1760285341797,0.1005,4092.7,4090.2,0.4468]
["bitfinex","ETHUSD",1760285342083,1.36840849,4095.8,4091.9,3.07745248]
["bitfinex","ETHUSD",1760285342084,0.1008,4094.5,4091.9,3.07745248]
["bitfinex","ETHUSD",1760285342257,4.326541,4095.6,4092.9,0.6336]
["bitfinex","ETHUSD",1760285342586,2.44236815,4094.4,4092.0,0.6336]
["bitfinex","ETHUSD",1760285342749,2.44116785,4096.4,4092.8,0.6336]
["bitfinex","ETHUSD",1760285342944,0.4617,4096.5,4093.8,0.6336]
["bitfinex","ETHUSD",1760285342945,2.44134664,4096.1,4093.8,0.6336]
["bitfinex","ETHUSD",1760285343283,20.26139429,4096.5,4093.8,0.6336]
["bitfinex","ETHUSD",1760285343585,2.02282,4096.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760285343880,1.78202648,4096.4,4093.8,0.41567868]
["bitfinex","ETHUSD",1760285343881,2.44128704,4096.2,4093.8,1.04927868]
["bitfinex","ETHUSD",1760285344184,2.44071983,4097.2,4092.9,1.92]
["bitfinex","ETHUSD",1760285344185,0.4617,4097.5,4094.4,0.6336]
["bitfinex","ETHUSD",1760285344482,18.252003,4097.3,4094.1,2.44253926]
["bitfinex","ETHUSD",1760285344656,17.48416478,4098.0,4096.7,2.44098544]
["bitfinex","ETHUSD",1760285344856,17.48416478,4098.0,4095.4,0.6336]
["bitfinex","ETHUSD",1760285345057,2.44045236,4097.7,4095.4,0.6336]
["bitfinex","ETHUSD",1760285345272,0.25064524,4097.4,4096.6,2.44104522]
["bitfinex","ETHUSD",1760285345473,0.25064524,4097.4,4096.0,0.4468]
["bitfinex","ETHUSD",1760285345793,0.006,4097.4,4096.0,0.4468]
["bitfinex","ETHUSD",1760285345973,0.006,4097.4,4096.1,0.6336]
["bitfinex","ETHUSD",1760285346486,0.006,4097.4,4096.0,0.4468]
["bitfinex","ETHUSD",1760285346685,0.006,4097.4,4095.4,0.6336]
["bitfinex","ETHUSD",1760285347002,0.006,4097.4,4094.1,2.44252991]
["bitfinex","ETHUSD",1760285347003,0.006,4097.4,4095.3,0.4468]
["bitfinex","ETHUSD",1760285347196,0.006,4097.4,4095.4,0.6336]
["bitfinex","ETHUSD",1760285347350,0.006,4097.4,4095.8,0.6336]
["bitfinex","ETHUSD",1760285347545,0.006,4097.4,4096.1,0.6336]
["bitfinex","ETHUSD",1760285347780,0.006,4097.4,4096.2,2.44128704]
["bitfinex","ETHUSD",1760285347985,0.006,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285348184,0.006,4097.4,4096.6,0.6336]
["bitfinex","ETHUSD",1760285348384,0.006,4097.4,4096.4,0.6336]
["bitfinex","ETHUSD",1760285348598,0.006,4097.4,4096.2,0.4468]
["bitfinex","ETHUSD",1760285349097,0.006,4097.4,4095.2,0.4468]
["bitfinex","ETHUSD",1760285349303,0.006,4097.4,4095.4,2.44176393]
["bitfinex","ETHUSD",1760285349583,0.006,4097.4,4095.8,3.07512546]
["bitfinex","ETHUSD",1760285349785,0.006,4097.4,4096.0,0.6336]
["bitfinex","ETHUSD",1760285350096,0.006,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285350302,0.006,4097.4,4097.3,0.1216]
["bitfinex","ETHUSD",1760285350600,0.007,4097.4,4097.3,0.1216]
["bitfinex","ETHUSD",1760285350824,8.780154,4097.3,4096.4,0.1216]
["bitfinex","ETHUSD",1760285350959,0.1216,4095.9,4095.2,0.1216]
["bitfinex","ETHUSD",1760285351157,0.1216,4095.9,4091.4,0.978]
["bitfinex","ETHUSD",1760285351158,10.673108,4095.6,4092.4,0.4468]
["bitfinex","ETHUSD",1760285351456,17.35856478,4095.7,4091.4,0.978]
["bitfinex","ETHUSD",1760285351457,2.44236029,4094.4,4092.3,0.4468]
["bitfinex","ETHUSD",1760285351692,17.35856478,4094.0,4091.4,0.4468]
["bitfinex","ETHUSD",1760285351899,17.35856478,4094.0,4090.6,0.2184]
["bitfinex","ETHUSD",1760285351900,0.93170563,4094.3,4091.5,0.4468]
["bitfinex","ETHUSD",1760285352189,2.44188318,4095.2,4092.1,2.44369067]
["bitfinex","ETHUSD",1760285352489,2.4405013,4097.6,4092.2,3.10886006]
["bitfinex","ETHUSD",1760285352490,2.44124588,4096.3,4092.2,3.10886006]
["bitfinex","ETHUSD",1760285352798,0.0998,4096.5,4093.8,0.6336]
["bitfinex","ETHUSD",1760285352952,0.0998,4096.5,4094.3,2.44241994]
["bitfinex","ETHUSD",1760285353284,2.44141274,4096.0,4094.3,0.6336]
["bitfinex","ETHUSD",1760285353506,2.44093783,4096.8,4094.3,0.6336]
["bitfinex","ETHUSD",1760285353507,17.49526478,4097.4,4094.7,0.6336]
["bitfinex","ETHUSD",1760285353701,1.74952648,4097.3,4095.0,0.6336]
["bitfinex","ETHUSD",1760285353855,2.44086716,4097.0,4095.4,0.6336]
["bitfinex","ETHUSD",1760285354188,0.007,4097.4,4095.6,2.44164469]
["bitfinex","ETHUSD",1760285354189,2.44757398,4097.4,4095.6,2.44164469]
["bitfinex","ETHUSD",1760285354391,0.007,4097.4,4096.1,2.4413213]
["bitfinex","ETHUSD",1760285354557,0.007,4097.4,4096.2,2.44128624]
["bitfinex","ETHUSD",1760285354752,0.007,4097.4,4095.4,1.0804]
["bitfinex","ETHUSD",1760285355097,1.92,4097.3,4095.5,2.44169502]
["bitfinex","ETHUSD",1760285355266,3.87962,4096.9,4090.4,0.99999999]
["bitfinex","ETHUSD",1760285355587,2.44105327,4096.6,4094.8,2.44206831]
["bitfinex","ETHUSD",1760285355755,2.44105891,4096.6,4095.7,2.44157788]
["bitfinex","ETHUSD",1760285355958,2.44117829,4096.4,4095.6,2.44164047]
["bitfinex","ETHUSD",1760285356294,1.92855648,4097.2,4094.7,2.44218135]
["bitfinex","ETHUSD",1760285356295,7.82626,4097.1,4094.7,2.44218135]
["bitfinex","ETHUSD",1760285356455,2.4409295,4096.8,4094.8,2.44212171]
["bitfinex","ETHUSD",1760285356655,2.44105308,4096.6,4094.6,0.6336]
["bitfinex","ETHUSD",1760285356866,1.92855648,4097.2,4094.5,0.4468]
["bitfinex","ETHUSD",1760285357086,2.4418579,4095.3,4093.6,2.4428376]
["bitfinex","ETHUSD",1760285357290,0.0993,4095.7,4093.5,0.4468]
["bitfinex","ETHUSD",1760285357494,2.43993043,4098.5,4093.5,0.4468]
["bitfinex","ETHUSD",1760285357495,2.18189109,4096.4,4093.6,2.4428376]
["bitfinex","ETHUSD",1760285357794,2.44142388,4096.0,4093.8,0.6336]
["bitfinex","ETHUSD",1760285357954,17.35856478,4096.3,4093.8,0.6336]
["bitfinex","ETHUSD",1760285358169,17.35856478,4096.3,4093.7,0.4578]
["bitfinex","ETHUSD",1760285358170,2.44207588,4094.9,4093.7,2.44274198]
["bitfinex","ETHUSD",1760285358354,2.44224372,4094.6,4093.5,2.44288284]
["bitfinex","ETHUSD",1760285358602,1.92,4095.3,4092.9,2.44325539]
["bitfinex","ETHUSD",1760285358760,2.121,4095.1,4093.7,2.44275901]
["bitfinex","ETHUSD",1760285358958,2.121,4095.1,4092.9,0.29010554]
["bitfinex","ETHUSD",1760285359158,17.154083,4094.8,4091.9,1.4358]
["bitfinex","ETHUSD",1760285359366,17.35856478,4094.9,4091.9,1.4358]
["bitfinex","ETHUSD",1760285359367,2.4426652,4093.9,4091.9,1.4358]
["bitfinex","ETHUSD",1760285359567,2.44305287,4093.3,4091.9,0.978]
["bitfinex","ETHUSD",1760285359866,0.48859477,4093.3,4091.0,0.4578]
["bitfinex","ETHUSD",1760285360082,2.87654,4093.0,4091.0,0.4578]
["bitfinex","ETHUSD",1760285360273,2.44353529,4092.5,4091.4,2.44414784]
["bitfinex","ETHUSD",1760285360468,2.0193,4093.1,4090.4,0.4578]
["bitfinex","ETHUSD",1760285360675,7.843988,4092.7,4090.4,0.4578]
["bitfinex","ETHUSD",1760285360868,2.44385302,4091.9,4090.8,2.44450253]
["bitfinex","ETHUSD",1760285361196,2.45996408,4092.6,4091.4,0.1216]
["bitfinex","ETHUSD",1760285361197,0.1216,4092.1,4091.4,0.1216]
["bitfinex","ETHUSD",1760285361371,0.0993,4093.6,4091.2,0.4578]
["bitfinex","ETHUSD",1760285361570,2.44325016,4093.0,4091.2,0.4578]
["bitfinex","ETHUSD",1760285361769,0.0993,4093.6,4091.2,0.4578]
["bitfinex","ETHUSD",1760285361770,4.36294574,4093.5,4091.2,0.4578]
["bitfinex","ETHUSD",1760285361970,0.0993,4094.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760285362169,5.82465,4094.3,4091.4,0.6336]
["bitfinex","ETHUSD",1760285362500,2.44318839,4093.1,4092.0,2.44375056]
["bitfinex","ETHUSD",1760285362658,2.44396345,4091.8,4090.2,2.90265784]
["bitfinex","ETHUSD",1760285362859,0.099,4091.7,4089.3,0.4578]
["bitfinex","ETHUSD",1760285363190,2.4428722,4093.6,4089.7,0.4578]
["bitfinex","ETHUSD",1760285363380,2.44296496,4093.4,4091.7,2.44396302]
["bitfinex","ETHUSD",1760285363693,0.2784,4093.7,4089.7,0.4578]
["bitfinex","ETHUSD",1760285363694,0.2784,4093.7,4090.7,2.44456938]
["bitfinex","ETHUSD",1760285363882,2.279308,4093.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760285364084,2.483834,4093.6,4092.7,2.44332437]
["bitfinex","ETHUSD",1760285364394,0.1006,4093.7,4091.4,2.44415114]
["bitfinex","ETHUSD",1760285364395,0.2584434,4093.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760285364605,2.4428376,4093.6,4092.6,2.44342993]
["bitfinex","ETHUSD",1760285364780,2.44284407,4093.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285364983,2.44290153,4093.5,4091.2,0.6336]
["bitfinex","ETHUSD",1760285365173,3.849167,4093.4,4090.4,0.4578]
["bitfinex","ETHUSD",1760285365374,4.753536,4092.4,4089.6,0.002]
["bitfinex","ETHUSD",1760285365575,2.44385248,4091.9,4089.6,0.002]
["bitfinex","ETHUSD",1760285365880,14.772814,4092.0,4089.6,0.002]
["bitfinex","ETHUSD",1760285365881,2.846838,4091.7,4089.6,0.002]
["bitfinex","ETHUSD",1760285366079,17.35856478,4092.1,4089.6,0.002]
["bitfinex","ETHUSD",1760285366080,2.09154,4091.9,4089.7,2.44516712]
["bitfinex","ETHUSD",1760285366280,21.968335,4091.3,4089.6,0.002]
["bitfinex","ETHUSD",1760285366485,1.92,4091.0,4089.6,0.002]
["bitfinex","ETHUSD",1760285366672,2.45996408,4091.2,4089.6,0.002]
["bitfinex","ETHUSD",1760285366673,0.1013,4091.2,4089.6,0.002]
["bitfinex","ETHUSD",1760285366879,0.1013,4092.0,4089.6,0.002]
["bitfinex","ETHUSD",1760285367180,19.37986478,4091.1,4089.6,0.002]
["bitfinex","ETHUSD",1760285367374,1.92,4090.9,4089.6,0.002]
["bitfinex","ETHUSD",1760285367601,1.92,4090.7,4089.6,0.002]
["bitfinex","ETHUSD",1760285367797,2.26054,4090.6,4089.6,0.002]
["bitfinex","ETHUSD",1760285368105,17.35856478,4091.8,4089.6,0.002]
["bitfinex","ETHUSD",1760285368408,2.22865,4091.4,4089.6,0.002]
["bitfinex","ETHUSD",1760285368619,2.44498952,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1760285368784,0.1013,4090.7,4089.6,0.002]
["bitfinex","ETHUSD",1760285368785,1.92,4090.5,4089.6,0.002]
["bitfinex","ETHUSD",1760285368984,0.1013,4089.9,4089.6,0.002]
["bitfinex","ETHUSD",1760285369194,2.112436,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760285369395,0.1013,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760285369596,2.54646712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760285370276,23.69190812,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760285370595,23.69190812,4089.7,4089.1,0.002]
["bitfinex","ETHUSD",1760285370596,8.1328971,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285371111,8.2337971,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285371275,18.54227315,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285371608,9.62639915,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285371788,8.60923115,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285371990,0.1269,4089.9,4089.1,0.002]
["bitfinex","ETHUSD",1760285372189,4.047516,4089.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285372389,3.366713,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1760285372713,2.44522691,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1760285372913,2.5460265,4089.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285372914,2.4454661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285373115,0.1009,4089.5,4089.1,0.002]
["bitfinex","ETHUSD",1760285373725,0.1009,4090.3,4089.1,0.002]
["bitfinex","ETHUSD",1760285374033,3.15591,4090.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285374211,0.1009,4090.3,4089.2,2.44546322]
["bitfinex","ETHUSD",1760285374530,0.1009,4090.3,4089.2,2.44545842]
["bitfinex","ETHUSD",1760285374680,0.1009,4090.3,4089.2,2.44546479]
["bitfinex","ETHUSD",1760285374878,2.549098,4091.2,4089.1,0.002]
["bitfinex","ETHUSD",1760285375079,0.71970319,4092.3,4089.1,0.002]
["bitfinex","ETHUSD",1760285375080,2.927252,4090.4,4089.1,0.002]
["bitfinex","ETHUSD",1760285375319,6.64357642,4090.3,4089.1,0.002]
["bitfinex","ETHUSD",1760285375519,3.198,4090.3,4089.1,0.002]
["bitfinex","ETHUSD",1760285375698,2.44498777,4090.0,4089.1,0.002]
["bitfinex","ETHUSD",1760285375882,2.44480354,4090.4,4089.1,2.44750099]
["bitfinex","ETHUSD",1760285376083,2.16404,4091.0,4089.1,0.002]
["bitfinex","ETHUSD",1760285376405,0.331995,4091.3,4089.1,0.002]
["bitfinex","ETHUSD",1760285376406,2.70794,4090.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285376591,4.13354,4091.0,4089.6,2.44516773]
["bitfinex","ETHUSD",1760285376920,4.926613,4090.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285377098,5.13254,4090.6,4089.6,2.44518874]
["bitfinex","ETHUSD",1760285377295,5.13254,4090.6,4089.1,0.002]
["bitfinex","ETHUSD",1760285377296,4.10154,4090.6,4089.1,0.002]
["bitfinex","ETHUSD",1760285377485,0.5025613,4090.7,4089.1,0.002]
["bitfinex","ETHUSD",1760285377486,2.44468891,4090.5,4089.1,0.002]
["bitfinex","ETHUSD",1760285377686,8.863874,4090.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285377918,2.941587,4090.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285378120,2.4447356,4090.5,4089.5,2.44522893]
["bitfinex","ETHUSD",1760285378286,2.822183,4090.4,4089.1,0.002]
["bitfinex","ETHUSD",1760285378489,0.52668143,4090.4,4089.1,0.002]
["bitfinex","ETHUSD",1760285378683,0.099,4090.9,4089.1,0.002]
["bitfinex","ETHUSD",1760285378684,4.102883,4090.8,4089.7,2.44516616]
["bitfinex","ETHUSD",1760285378897,0.099,4090.9,4089.1,0.002]
["bitfinex","ETHUSD",1760285379097,2.86615,4090.8,4089.1,0.002]
["bitfinex","ETHUSD",1760285379297,1.92,4091.6,4089.1,0.002]
["bitfinex","ETHUSD",1760285379500,0.1269,4092.0,4090.8,2.44446148]
["bitfinex","ETHUSD",1760285379501,0.099,4091.8,4090.8,2.44446148]
["bitfinex","ETHUSD",1760285379725,0.099,4091.8,4089.3,0.6336]
["bitfinex","ETHUSD",1760285379726,4.73145,4091.7,4089.3,0.6336]
["bitfinex","ETHUSD",1760285379929,0.099,4091.8,4089.4,2.4453465]
["bitfinex","ETHUSD",1760285380129,0.099,4091.8,4091.0,2.44436472]
["bitfinex","ETHUSD",1760285380424,2.44308173,4093.2,4091.0,2.44436472]
["bitfinex","ETHUSD",1760285380425,0.099,4093.5,4092.2,2.44361487]
["bitfinex","ETHUSD",1760285380609,2.44301663,4093.3,4091.0,0.4578]
["bitfinex","ETHUSD",1760285380923,0.099,4093.5,4092.4,2.44351518]
["bitfinex","ETHUSD",1760285381084,0.099,4093.5,4091.3,0.6336]
["bitfinex","ETHUSD",1760285381283,2.097,4093.8,4090.0,4.60197676]
["bitfinex","ETHUSD",1760285381284,0.177,4093.8,4091.5,0.6336]
["bitfinex","ETHUSD",1760285381485,4.523114,4093.7,4091.5,0.6336]
["bitfinex","ETHUSD",1760285381683,4.523114,4093.7,4090.0,2.157]
["bitfinex","ETHUSD",1760285381684,5.708544,4093.1,4090.5,0.4578]
["bitfinex","ETHUSD",1760285381916,2.0,4093.0,4090.6,2.44462914]
["bitfinex","ETHUSD",1760285382130,7.70738,4092.9,4089.8,0.4578]
["bitfinex","ETHUSD",1760285382332,31.14059078,4092.6,4089.8,0.4578]
["bitfinex","ETHUSD",1760285382501,1.92,4092.3,4089.8,2.90290636]
["bitfinex","ETHUSD",1760285382823,0.1216,4091.4,4090.7,0.1216]
["bitfinex","ETHUSD",1760285383126,0.1216,4092.3,4091.6,2.5656001]
["bitfinex","ETHUSD",1760285383294,0.1216,4092.3,4091.8,2.44385551]
["bitfinex","ETHUSD",1760285383500,0.1216,4092.3,4091.6,0.1216]
["bitfinex","ETHUSD",1760285384026,6.021536,4093.3,4091.1,2.44427391]
["bitfinex","ETHUSD",1760285384315,2.4437216,4092.2,4090.3,0.4493]
["bitfinex","ETHUSD",1760285384491,2.4437216,4092.2,4088.4,2.44593691]
["bitfinex","ETHUSD",1760285384492,0.099,4092.3,4089.9,0.6336]
["bitfinex","ETHUSD",1760285384702,0.099,4092.3,4089.8,0.6336]
["bitfinex","ETHUSD",1760285384895,8.178431,4092.2,4089.7,0.4493]
["bitfinex","ETHUSD",1760285385098,1.92,4091.9,4089.0,3.424552]
["bitfinex","ETHUSD",1760285385284,0.9198123,4091.8,4089.2,0.8368852]
["bitfinex","ETHUSD",1760285385511,2.44445058,4090.9,4089.8,2.44508132]
["bitfinex","ETHUSD",1760285385684,0.2259,4091.7,4089.0,0.979]
["bitfinex","ETHUSD",1760285385685,0.0993,4091.0,4089.0,0.979]
["bitfinex","ETHUSD",1760285385889,0.0993,4091.0,4088.4,0.4493]
["bitfinex","ETHUSD",1760285385890,0.0993,4090.8,4088.4,0.4493]
["bitfinex","ETHUSD",1760285386213,2.44498857,4090.0,4088.9,2.44559097]
["bitfinex","ETHUSD",1760285386517,2.4454661,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760285386685,5.6371731,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760285386886,4.6687731,4089.2,4089.1,0.001]
["bitfinex","ETHUSD",1760285387115,6.5887731,4089.2,4089.1,0.001]
["bitfinex","ETHUSD",1760285387583,19.80804862,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285387786,17.3153617,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285388017,17.4139617,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285388228,14.9271927,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285388422,10.9581047,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285388613,4.46454462,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285389219,0.0986,4089.3,4088.3,1e-08]
["bitfinex","ETHUSD",1760285389420,1.92,4089.2,4088.3,1e-08]
["bitfinex","ETHUSD",1760285389720,3.768522,4089.2,4088.3,1e-08]
["bitfinex","ETHUSD",1760285389935,11.31264062,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285390293,12.06410962,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285390788,9.66075062,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285390994,15.54104162,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285391218,17.33973147,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285391496,11.88195347,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285391997,9.96195347,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285392326,47.40762225,4088.4,4088.3,1e-08]
["bitfinex","ETHUSD",1760285392626,25.90431548,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285392800,5.64890181,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285392988,0.0986,4088.4,4087.6,1e-08]
["bitfinex","ETHUSD",1760285393392,0.0994,4089.0,4087.6,1e-08]
["bitfinex","ETHUSD",1760285393816,0.099,4089.6,4087.7,0.4414]
["bitfinex","ETHUSD",1760285394000,0.1216,4089.1,4088.7,2.44571606]
["bitfinex","ETHUSD",1760285394208,0.099,4089.6,4087.7,2.44636348]
["bitfinex","ETHUSD",1760285394428,0.1216,4088.9,4088.5,2.44586472]
["bitfinex","ETHUSD",1760285394650,0.1216,4088.9,4088.2,0.1216]
["bitfinex","ETHUSD",1760285394815,0.099,4090.1,4088.4,2.44592659]
["bitfinex","ETHUSD",1760285395013,4.585825,4090.0,4087.6,0.44140001]
["bitfinex","ETHUSD",1760285395216,0.099,4090.1,4087.9,0.6336]
["bitfinex","ETHUSD",1760285395544,0.177,4093.8,4088.1,0.6336]
["bitfinex","ETHUSD",1760285395545,17.35856478,4091.4,4088.1,0.6336]
["bitfinex","ETHUSD",1760285395708,1.92,4091.3,4090.2,2.44484367]
["bitfinex","ETHUSD",1760285395910,1.92,4091.3,4088.2,0.6644]
["bitfinex","ETHUSD",1760285395911,3.683097,4092.4,4090.0,0.4414]
["bitfinex","ETHUSD",1760285396109,2.44421105,4091.3,4088.7,0.6336]
["bitfinex","ETHUSD",1760285396323,4.48644522,4091.3,4090.1,2.44492402]
["bitfinex","ETHUSD",1760285396654,4.48644522,4091.3,4088.8,2.88710534]
["bitfinex","ETHUSD",1760285396655,0.2254,4092.1,4090.0,0.4414]
["bitfinex","ETHUSD",1760285396804,3.455496,4092.0,4090.0,0.4414]
["bitfinex","ETHUSD",1760285397003,0.2254,4092.1,4090.7,2.44450997]
["bitfinex","ETHUSD",1760285397261,2.44385248,4091.9,4089.7,0.4414]
["bitfinex","ETHUSD",1760285397413,0.49362525,4091.8,4088.8,0.4414]
["bitfinex","ETHUSD",1760285397604,1.92,4091.5,4088.9,0.6336]
["bitfinex","ETHUSD",1760285397808,1.92,4091.6,4089.1,0.6336]
["bitfinex","ETHUSD",1760285398009,0.1272,4091.5,4088.2,0.223]
["bitfinex","ETHUSD",1760285398204,0.1272,4091.5,4087.6,0.44140001]
["bitfinex","ETHUSD",1760285398205,2.44636348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285398540,2.44612411,4088.1,4087.6,1e-08]
["bitfinex","ETHUSD",1760285398837,4.67105548,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285399039,2.54616348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285399236,5.95449148,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285399439,2.54616348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285399622,2.44636348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285399821,2.54646348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285400150,9.96339652,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285400455,5.45126548,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285400750,4.46646348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760285401060,2.44666275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760285401412,2.44657145,4087.4,4087.1,1e-08]
["bitfinex","ETHUSD",1760285401413,0.1001,4088.5,4087.1,2.44671318]
["bitfinex","ETHUSD",1760285401607,1.24633422,4092.2,4087.1,2.44671318]
["bitfinex","ETHUSD",1760285401608,0.1001,4089.3,4087.1,0.24467133]
["bitfinex","ETHUSD",1760285401815,1.26075984,4093.3,4087.1,0.24467133]
["bitfinex","ETHUSD",1760285401816,0.2265,4090.2,4087.4,0.6336]
["bitfinex","ETHUSD",1760285402070,9.19042,4090.1,4087.5,0.4414]
["bitfinex","ETHUSD",1760285402270,2.44535199,4089.4,4087.5,0.4414]
["bitfinex","ETHUSD",1760285402584,0.2265,4090.2,4087.6,0.6336]
["bitfinex","ETHUSD",1760285402886,5.98978,4090.0,4087.1,1e-08]
["bitfinex","ETHUSD",1760285403069,2.67147227,4090.1,4087.1,1e-08]
["bitfinex","ETHUSD",1760285403070,1.92,4089.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285403296,2.44486918,4090.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760285403297,0.099,4090.7,4087.3,0.6336]
["bitfinex","ETHUSD",1760285403479,2.5436043,4090.7,4087.5,2.44648318]
["bitfinex","ETHUSD",1760285403649,2.44486598,4090.3,4089.2,2.44545738]
["bitfinex","ETHUSD",1760285403983,3.364516,4091.2,4089.4,2.44532377]
["bitfinex","ETHUSD",1760285404168,2.44456869,4090.8,4088.9,0.4414]
["bitfinex","ETHUSD",1760285404342,2.44451455,4090.8,4089.8,2.44510578]
["bitfinex","ETHUSD",1760285404546,0.099,4091.3,4088.9,0.4414]
["bitfinex","ETHUSD",1760285404747,0.1216,4090.6,4089.9,0.1216]
["bitfinex","ETHUSD",1760285405148,0.001,4090.1,4089.9,0.1216]
["bitfinex","ETHUSD",1760285405676,0.001,4090.1,4089.8,2.44510601]
["bitfinex","ETHUSD",1760285405849,0.001,4090.1,4089.2,0.6336]
["bitfinex","ETHUSD",1760285406058,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760285406257,0.001,4090.1,4090.0,2.93399427]
["bitfinex","ETHUSD",1760285406482,0.001,4090.1,4090.0,3.37539427]
["bitfinex","ETHUSD",1760285406683,0.001,4090.1,4088.9,2.44560317]
["bitfinex","ETHUSD",1760285406684,0.001,4090.1,4089.0,0.4414]
["bitfinex","ETHUSD",1760285406883,2.44593061,4090.1,4087.6,0.002]
["bitfinex","ETHUSD",1760285407195,2.44579088,4088.7,4087.6,0.002]
["bitfinex","ETHUSD",1760285407351,1.92,4089.5,4087.6,2.44841467]
["bitfinex","ETHUSD",1760285407684,2.44609401,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760285407991,0.099,4090.4,4087.7,0.4414]
["bitfinex","ETHUSD",1760285408152,2.44506948,4089.9,4087.8,0.6336]
["bitfinex","ETHUSD",1760285408355,0.099,4090.5,4087.9,0.4414]
["bitfinex","ETHUSD",1760285408790,0.001,4090.6,4088.1,2.44612411]
["bitfinex","ETHUSD",1760285408960,0.001,4090.6,4089.7,2.44513974]
["bitfinex","ETHUSD",1760285409169,0.001,4090.6,4089.9,2.44500956]
["bitfinex","ETHUSD",1760285409476,0.001,4090.6,4089.4,0.4414]
["bitfinex","ETHUSD",1760285409716,2.44506756,4089.9,4088.5,0.4414]
["bitfinex","ETHUSD",1760285409896,2.44506756,4089.9,4087.0,2.44674968]
["bitfinex","ETHUSD",1760285409897,2.68967913,4089.9,4087.9,2.44624198]
["bitfinex","ETHUSD",1760285410094,0.24460676,4089.9,4087.7,0.4414]
["bitfinex","ETHUSD",1760285410425,0.001,4090.1,4087.7,0.4414]
["bitfinex","ETHUSD",1760285410628,2.44526969,4089.6,4088.7,2.44576074]
["bitfinex","ETHUSD",1760285410838,0.001,4090.1,4088.8,0.4414]
["bitfinex","ETHUSD",1760285411013,0.001,4090.1,4089.4,2.44532693]
["bitfinex","ETHUSD",1760285411199,0.001,4090.1,4088.9,0.6336]
["bitfinex","ETHUSD",1760285411396,0.001,4090.1,4088.8,0.4414]
["bitfinex","ETHUSD",1760285411397,0.001,4090.1,4089.4,2.44532442]
["bitfinex","ETHUSD",1760285411595,0.001,4090.1,4088.8,0.4414]
["bitfinex","ETHUSD",1760285412132,0.001,4090.1,4087.8,0.4414]
["bitfinex","ETHUSD",1760285412336,2.44516712,4089.7,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285412539,3.15658859,4089.7,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285412739,0.71142147,4089.7,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285412939,2.54416712,4089.7,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285413138,2.44516712,4089.7,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285413658,0.001,4090.1,4089.7,2.44516116]
["bitfinex","ETHUSD",1760285413849,0.001,4090.1,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285413850,0.001,4090.1,4089.8,2.44510341]
["bitfinex","ETHUSD",1760285414067,0.001,4090.1,4089.6,0.04685234]
["bitfinex","ETHUSD",1760285414068,0.001,4090.1,4089.7,0.4414]
["bitfinex","ETHUSD",1760285414219,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760285414417,0.001,4090.1,4090.0,3.22265399]
["bitfinex","ETHUSD",1760285414714,0.001,4090.1,4090.0,3.66405399]
["bitfinex","ETHUSD",1760285414921,0.001,4091.0,4090.5,2.44468891]
["bitfinex","ETHUSD",1760285415131,0.001,4091.0,4090.5,3.07828891]
["bitfinex","ETHUSD",1760285415335,0.001,4091.0,4090.5,3.51968891]
["bitfinex","ETHUSD",1760285415564,0.001,4091.0,4090.5,4.11613494]
["bitfinex","ETHUSD",1760285415769,0.001,4091.0,4090.5,4.23773494]
["bitfinex","ETHUSD",1760285416057,2.62390309,4094.0,4090.5,4.23773494]
["bitfinex","ETHUSD",1760285416058,2.44141366,4096.0,4093.7,2.44272832]
["bitfinex","ETHUSD",1760285416271,0.103,4095.5,4093.2,0.4414]
["bitfinex","ETHUSD",1760285416556,0.1814,4095.7,4092.3,0.4414]
["bitfinex","ETHUSD",1760285416557,3.88916,4095.2,4092.3,0.4414]
["bitfinex","ETHUSD",1760285416855,0.64347835,4095.1,4092.5,2.44349419]
["bitfinex","ETHUSD",1760285417017,2.44188318,4095.2,4092.6,3.51843449]
["bitfinex","ETHUSD",1760285417221,2.44164469,4095.6,4093.0,0.6336]
["bitfinex","ETHUSD",1760285417450,2.4418129,4095.4,4093.2,3.07667632]
["bitfinex","ETHUSD",1760285417630,0.1038,4096.1,4093.0,0.6336]
["bitfinex","ETHUSD",1760285417631,3.70778,4096.0,4094.5,2.44229587]
["bitfinex","ETHUSD",1760285417827,2.44142213,4096.0,4093.6,0.6336]
["bitfinex","ETHUSD",1760285418028,0.1038,4096.1,4094.5,2.44229752]
["bitfinex","ETHUSD",1760285418029,2.44176297,4095.5,4094.5,2.44229752]
["bitfinex","ETHUSD",1760285418257,2.44203557,4095.0,4094.0,2.44258975]
["bitfinex","ETHUSD",1760285418432,2.44203557,4095.0,4093.3,0.47]
["bitfinex","ETHUSD",1760285418433,0.1046,4095.5,4093.3,0.47]
["bitfinex","ETHUSD",1760285418629,6.110707,4095.2,4093.3,0.47]
["bitfinex","ETHUSD",1760285418845,2.44200057,4095.1,4093.3,0.47]
["bitfinex","ETHUSD",1760285419070,0.68038519,4095.0,4093.3,0.47]
["bitfinex","ETHUSD",1760285419238,2.0246,4095.5,4093.6,2.44282743]
["bitfinex","ETHUSD",1760285419433,1.92,4095.3,4090.1,2.66789436]
["bitfinex","ETHUSD",1760285419619,1.92,4095.2,4092.5,0.47]
["bitfinex","ETHUSD",1760285419825,0.1046,4095.4,4093.5,2.44286485]
["bitfinex","ETHUSD",1760285420120,2.0487,4096.2,4092.5,0.47]
["bitfinex","ETHUSD",1760285420121,0.2333,4096.2,4093.7,0.6336]
["bitfinex","ETHUSD",1760285420467,2.44174662,4095.5,4094.5,2.44225032]
["bitfinex","ETHUSD",1760285420623,0.1799,4095.9,4094.1,2.44248322]
["bitfinex","ETHUSD",1760285420955,2.44188815,4095.2,4093.6,2.91283087]
["bitfinex","ETHUSD",1760285421259,0.1053,4095.2,4092.9,0.6336]
["bitfinex","ETHUSD",1760285421460,2.44199365,4095.1,4094.2,2.44242916]
["bitfinex","ETHUSD",1760285421755,0.49891255,4095.0,4093.5,2.44286181]
["bitfinex","ETHUSD",1760285421922,0.49891255,4095.0,4092.3,2.44359406]
["bitfinex","ETHUSD",1760285421923,2.54739725,4094.9,4091.6,2.44403167]
["bitfinex","ETHUSD",1760285422127,2.44216442,4094.8,4091.7,2.91396647]
["bitfinex","ETHUSD",1760285422323,2.0253,4095.5,4092.5,0.6336]
["bitfinex","ETHUSD",1760285422635,2.0253,4095.5,4093.4,2.44294113]
["bitfinex","ETHUSD",1760285422636,1.92,4095.2,4093.4,2.44294113]
["bitfinex","ETHUSD",1760285422838,2.44242135,4094.3,4093.5,2.44289677]
["bitfinex","ETHUSD",1760285423156,1.92,4094.0,4091.6,0.47]
["bitfinex","ETHUSD",1760285423558,3.387107,4094.1,4091.6,0.47]
["bitfinex","ETHUSD",1760285423559,1.92,4094.1,4091.6,0.47]
["bitfinex","ETHUSD",1760285423767,0.001,4095.3,4091.6,0.47]
["bitfinex","ETHUSD",1760285424064,0.001,4095.3,4092.1,0.6336]
["bitfinex","ETHUSD",1760285424363,0.001,4095.3,4092.4,0.6336]
["bitfinex","ETHUSD",1760285424549,0.001,4095.3,4093.6,2.44282898]
["bitfinex","ETHUSD",1760285424747,0.001,4095.3,4092.6,0.6336]
["bitfinex","ETHUSD",1760285424748,2.44200326,4095.0,4094.1,2.4425035]
["bitfinex","ETHUSD",1760285425063,2.44200326,4095.0,4092.2,2.41974525]
["bitfinex","ETHUSD",1760285425064,2.44202582,4095.0,4093.9,2.44265379]
["bitfinex","ETHUSD",1760285425228,2.44195173,4095.1,4093.7,2.4427773]
["bitfinex","ETHUSD",1760285425426,2.44211981,4094.9,4093.8,2.44270818]
["bitfinex","ETHUSD",1760285425771,0.48847791,4095.0,4094.4,2.44233828]
["bitfinex","ETHUSD",1760285426063,0.001,4095.3,4093.6,0.47]
["bitfinex","ETHUSD",1760285426263,0.001,4095.3,4094.8,2.44212063]
["bitfinex","ETHUSD",1760285426426,0.001,4095.3,4094.9,2.56364409]
["bitfinex","ETHUSD",1760285426628,0.001,4095.3,4094.9,0.1216]
["bitfinex","ETHUSD",1760285426862,2.54813706,4095.3,4094.9,0.1216]
["bitfinex","ETHUSD",1760285427059,0.49898554,4095.2,4094.9,0.1216]
["bitfinex","ETHUSD",1760285427239,0.001,4095.3,4095.1,0.1216]
["bitfinex","ETHUSD",1760285428161,0.001,4095.3,4092.5,0.47]
["bitfinex","ETHUSD",1760285428162,1.92,4095.1,4092.5,0.47]
["bitfinex","ETHUSD",1760285428420,2.44222584,4094.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760285428714,2.44224649,4094.6,4092.9,0.6336]
["bitfinex","ETHUSD",1760285428868,2.44224649,4094.6,4092.7,0.6336]
["bitfinex","ETHUSD",1760285429070,0.25410024,4094.9,4090.5,3.04109922]
["bitfinex","ETHUSD",1760285429071,0.099,4094.5,4090.5,3.04109922]
["bitfinex","ETHUSD",1760285429393,1.92,4094.3,4092.2,0.47]
["bitfinex","ETHUSD",1760285429594,1.92,4094.1,4089.5,3.64626396]
["bitfinex","ETHUSD",1760285429904,0.099,4094.2,4089.5,3.64626396]
["bitfinex","ETHUSD",1760285429905,2.44311941,4093.2,4092.4,2.44350212]
["bitfinex","ETHUSD",1760285430213,0.0998,4093.1,4087.6,0.22093793]
["bitfinex","ETHUSD",1760285430400,2.3345,4093.0,4092.0,2.44374142]
["bitfinex","ETHUSD",1760285430597,0.0998,4093.1,4091.3,2.44421088]
["bitfinex","ETHUSD",1760285430803,0.0998,4093.1,4090.1,0.223]
["bitfinex","ETHUSD",1760285431115,0.1755,4093.8,4091.4,2.44409975]
["bitfinex","ETHUSD",1760285431116,10.619865,4092.7,4091.4,2.44409975]
["bitfinex","ETHUSD",1760285431270,10.619865,4092.7,4090.4,0.47]
["bitfinex","ETHUSD",1760285431271,10.832071,4092.5,4090.4,0.47]
["bitfinex","ETHUSD",1760285431616,3.3327,4092.1,4091.3,2.44416132]
["bitfinex","ETHUSD",1760285431802,2.44364406,4092.3,4091.5,2.44403563]
["bitfinex","ETHUSD",1760285432009,0.0998,4093.3,4091.5,0.24440356]
["bitfinex","ETHUSD",1760285432238,15.82726027,4095.4,4091.8,2.44391221]
["bitfinex","ETHUSD",1760285432239,0.0998,4094.0,4091.8,2.44391221]
["bitfinex","ETHUSD",1760285432442,0.1005,4094.6,4091.9,2.91385248]
["bitfinex","ETHUSD",1760285432610,0.1005,4094.6,4093.2,2.44305483]
["bitfinex","ETHUSD",1760285432611,2.44258226,4094.1,4093.2,2.44305483]
["bitfinex","ETHUSD",1760285432817,0.1005,4094.6,4093.1,2.44308522]
["bitfinex","ETHUSD",1760285432818,2.44263543,4094.0,4093.1,2.44308522]
["bitfinex","ETHUSD",1760285433056,2.44263543,4094.0,4093.2,2.44302173]
["bitfinex","ETHUSD",1760285433371,0.1005,4094.6,4092.9,2.44320275]
["bitfinex","ETHUSD",1760285433656,2.44218945,4094.7,4092.9,0.24432028]
["bitfinex","ETHUSD",1760285433809,2.44206498,4094.9,4092.7,2.91332806]
["bitfinex","ETHUSD",1760285434006,0.1005,4095.0,4092.8,0.6336]
["bitfinex","ETHUSD",1760285434226,2.44206305,4094.9,4094.0,2.44254093]
["bitfinex","ETHUSD",1760285434562,0.1005,4095.0,4094.1,2.44250877]
["bitfinex","ETHUSD",1760285434858,0.25424618,4094.9,4093.0,0.6336]
["bitfinex","ETHUSD",1760285435023,2.44216878,4094.8,4093.9,2.44264356]
["bitfinex","ETHUSD",1760285435225,2.54251994,4095.0,4093.0,0.6336]
["bitfinex","ETHUSD",1760285435226,0.1005,4095.0,4093.0,0.6336]
["bitfinex","ETHUSD",1760285435414,0.001,4095.3,4094.2,2.44246293]
["bitfinex","ETHUSD",1760285435614,0.001,4095.3,4093.1,0.47]
["bitfinex","ETHUSD",1760285435615,2.44206296,4094.9,4094.0,2.4425403]
["bitfinex","ETHUSD",1760285436148,2.44206296,4094.9,4094.1,2.44253308]
["bitfinex","ETHUSD",1760285436149,2.44208502,4094.9,4094.1,2.44253308]
["bitfinex","ETHUSD",1760285436352,2.44215262,4094.8,4093.1,0.47]
["bitfinex","ETHUSD",1760285436550,0.001,4095.3,4093.9,2.44260969]
["bitfinex","ETHUSD",1760285436716,2.44223062,4094.7,4093.1,0.47]
["bitfinex","ETHUSD",1760285437120,2.44223062,4094.7,4093.8,2.44271327]
["bitfinex","ETHUSD",1760285437318,2.4423658,4094.4,4093.1,0.47]
["bitfinex","ETHUSD",1760285437625,0.24423658,4094.4,4093.6,2.44283143]
["bitfinex","ETHUSD",1760285437832,0.24423658,4094.4,4093.6,2.44281423]
["bitfinex","ETHUSD",1760285438154,17.32104729,4094.4,4092.3,0.47]
["bitfinex","ETHUSD",1760285438358,2.738706,4094.2,4093.6,0.1216]
["bitfinex","ETHUSD",1760285438560,2.44277792,4093.7,4093.6,0.1216]
["bitfinex","ETHUSD",1760285439258,2.44277792,4093.7,4090.2,2.92414268]
["bitfinex","ETHUSD",1760285439259,0.1005,4093.7,4091.3,0.47]
["bitfinex","ETHUSD",1760285439559,0.1005,4093.7,4091.5,2.4440914]
["bitfinex","ETHUSD",1760285439763,0.1005,4093.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760285439968,0.1005,4093.7,4091.6,2.44400961]
["bitfinex","ETHUSD",1760285440247,2.44277468,4093.8,4092.7,2.44333791]
["bitfinex","ETHUSD",1760285440435,2.44258995,4094.1,4092.2,0.47]
["bitfinex","ETHUSD",1760285440642,2.4427125,4093.9,4093.1,2.44309291]
["bitfinex","ETHUSD",1760285440854,0.24425899,4094.0,4093.5,2.44289666]
["bitfinex","ETHUSD",1760285441031,0.24425899,4094.0,4093.3,2.44300433]
["bitfinex","ETHUSD",1760285441231,2.44242273,4094.3,4093.3,2.44300433]
["bitfinex","ETHUSD",1760285441429,0.103,4095.8,4093.4,0.47]
["bitfinex","ETHUSD",1760285441631,0.001,4095.8,4095.2,2.44188318]
["bitfinex","ETHUSD",1760285442019,0.001,4095.8,4095.2,2.91188318]
["bitfinex","ETHUSD",1760285442220,0.001,4095.8,4094.1,2.44253926]
["bitfinex","ETHUSD",1760285442221,8.592877,4095.2,4093.3,0.47]
["bitfinex","ETHUSD",1760285442424,0.8873177,4095.1,4092.3,2.44356376]
["bitfinex","ETHUSD",1760285442639,11.345638,4095.1,4092.8,2.44331508]
["bitfinex","ETHUSD",1760285442842,1.92,4094.8,4092.1,2.65819332]
["bitfinex","ETHUSD",1760285443044,2.54103221,4095.0,4091.0,2.44634989]
["bitfinex","ETHUSD",1760285443045,2.44326173,4092.9,4091.2,2.44427062]
["bitfinex","ETHUSD",1760285443229,2.44314344,4093.1,4091.8,2.44386428]
["bitfinex","ETHUSD",1760285443457,2.54289569,4093.0,4091.4,2.44414934]
["bitfinex","ETHUSD",1760285443658,2.681667,4092.2,4091.4,2.44410095]
["bitfinex","ETHUSD",1760285443862,1.92,4092.7,4091.0,2.4463863]
["bitfinex","ETHUSD",1760285444049,2.6,4092.6,4091.0,0.002]
["bitfinex","ETHUSD",1760285444247,1.92,4092.5,4091.0,2.44638778]
["bitfinex","ETHUSD",1760285444574,2.44420048,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760285444777,1.92,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760285444945,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760285445140,0.1,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760285445446,8.53137037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760285445767,10.45137037,4091.1,4091.0,0.001]
["bitfinex","ETHUSD",1760285446274,10.45137037,4091.1,4090.1,0.002]
["bitfinex","ETHUSD",1760285446275,2.44486822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760285446485,22.64343722,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760285446649,25.81004212,4089.7,4087.7,2.44630398]
["bitfinex","ETHUSD",1760285446849,2.44555695,4089.1,4086.8,0.4705]
["bitfinex","ETHUSD",1760285447063,2.44572553,4088.8,4087.7,2.44632822]
["bitfinex","ETHUSD",1760285447372,2.44572553,4088.8,4087.5,2.44644318]
["bitfinex","ETHUSD",1760285447373,1.92,4089.4,4086.8,0.4705]
["bitfinex","ETHUSD",1760285447541,1.92,4089.4,4086.9,2.44679699]
["bitfinex","ETHUSD",1760285447741,2.44534437,4089.5,4088.4,2.44594163]
["bitfinex","ETHUSD",1760285448085,2.44619572,4088.0,4086.7,0.002]
["bitfinex","ETHUSD",1760285448251,0.099,4088.0,4086.7,0.002]
["bitfinex","ETHUSD",1760285448446,2.54520231,4088.0,4087.1,2.4467201]
["bitfinex","ETHUSD",1760285448642,2.44607647,4088.2,4087.2,2.44665053]
["bitfinex","ETHUSD",1760285448996,2.44607647,4088.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760285448997,0.1813,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285449141,2.66696348,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285449342,0.73192337,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285449593,0.1216,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285449880,0.1216,4087.8,4087.1,0.12160001]
["bitfinex","ETHUSD",1760285450177,0.1216,4087.8,4087.2,0.1216]
["bitfinex","ETHUSD",1760285450389,11.67297048,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285451073,8.04640248,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285451292,34.46536348,4087.7,4087.1,1e-08]
["bitfinex","ETHUSD",1760285451503,32.44720162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760285451789,34.36720162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760285452078,34.36720162,4086.3,4083.6,2.44880095]
["bitfinex","ETHUSD",1760285452079,1.92,4086.0,4080.7,0.76735999]
["bitfinex","ETHUSD",1760285452379,2.45996408,4085.9,4082.7,0.4289]
["bitfinex","ETHUSD",1760285452551,0.1686,4086.2,4082.7,0.4289]
["bitfinex","ETHUSD",1760285452552,5.514,4085.7,4082.8,2.4492995]
["bitfinex","ETHUSD",1760285452754,3.001971,4085.7,4084.7,2.44814999]
["bitfinex","ETHUSD",1760285453081,0.1686,4086.2,4084.5,2.44822269]
["bitfinex","ETHUSD",1760285453082,6.863662,4086.1,4084.5,2.44822269]
["bitfinex","ETHUSD",1760285453387,0.1686,4086.2,4081.5,2.45004047]
["bitfinex","ETHUSD",1760285453388,2.44792049,4085.1,4081.5,2.45004047]
["bitfinex","ETHUSD",1760285453546,2.44935724,4082.8,4081.5,0.24500405]
["bitfinex","ETHUSD",1760285453746,2.54847759,4083.1,4080.4,0.979]
["bitfinex","ETHUSD",1760285454087,2.141114,4083.0,4080.4,0.979]
["bitfinex","ETHUSD",1760285454292,3.959911,4082.9,4081.2,2.45023595]
["bitfinex","ETHUSD",1760285454450,8.715991,4082.7,4080.4,0.979]
["bitfinex","ETHUSD",1760285454775,6.371882,4082.5,4080.4,0.979]
["bitfinex","ETHUSD",1760285454981,15.753748,4082.3,4080.4,0.979]
["bitfinex","ETHUSD",1760285455190,1.92,4083.1,4079.3,0.002]
["bitfinex","ETHUSD",1760285455191,2.4497195,4082.1,4079.3,0.002]
["bitfinex","ETHUSD",1760285455340,2.45087157,4080.2,4079.3,0.002]
["bitfinex","ETHUSD",1760285455544,18.70304232,4080.1,4079.3,0.002]
["bitfinex","ETHUSD",1760285455769,22.389414,4079.9,4078.9,0.002]
["bitfinex","ETHUSD",1760285455943,7.567841,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760285456152,7.567841,4079.0,4075.8,0.4289]
["bitfinex","ETHUSD",1760285456153,3.801066,4078.9,4075.8,0.4289]
["bitfinex","ETHUSD",1760285456352,3.801066,4078.9,4074.3,2.46197495]
["bitfinex","ETHUSD",1760285456353,1.92,4078.3,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285456540,0.1577,4079.0,4074.4,0.2309]
["bitfinex","ETHUSD",1760285456541,17.05267207,4077.6,4074.4,0.2309]
["bitfinex","ETHUSD",1760285456879,3.19952,4077.4,4074.4,0.6598]
["bitfinex","ETHUSD",1760285457079,0.1577,4079.0,4074.5,0.4289]
["bitfinex","ETHUSD",1760285457268,0.099,4080.2,4075.2,1.92]
["bitfinex","ETHUSD",1760285457464,4.99765,4080.0,4075.6,17.05267207]
["bitfinex","ETHUSD",1760285457653,20.74474207,4081.6,4079.4,2.45128541]
["bitfinex","ETHUSD",1760285457854,2.2306,4081.4,4078.7,0.4289]
["bitfinex","ETHUSD",1760285458068,0.099,4081.5,4078.7,0.4289]
["bitfinex","ETHUSD",1760285458265,17.05267207,4082.3,4078.8,1.92]
["bitfinex","ETHUSD",1760285458475,8.986727,4082.0,4078.9,0.4289]
["bitfinex","ETHUSD",1760285458642,7.287604,4081.8,4078.2,0.2309]
["bitfinex","ETHUSD",1760285458985,0.099,4081.9,4078.6,0.6336]
["bitfinex","ETHUSD",1760285459278,0.099,4081.8,4078.9,2.45164137]
["bitfinex","ETHUSD",1760285459574,0.099,4081.8,4078.9,0.6356]
["bitfinex","ETHUSD",1760285459776,0.099,4081.8,4080.8,2.45046878]
["bitfinex","ETHUSD",1760285459986,0.099,4082.8,4079.9,0.6336]
["bitfinex","ETHUSD",1760285460281,0.1224,4082.0,4081.3,0.1224]
["bitfinex","ETHUSD",1760285460455,2.53414181,4088.0,4081.3,0.6336]
["bitfinex","ETHUSD",1760285460677,4.970204,4084.2,4081.8,0.6336]
["bitfinex","ETHUSD",1760285460987,2.44757002,4085.7,4081.4,2.3489]
["bitfinex","ETHUSD",1760285460988,2.408181,4085.1,4082.0,0.6336]
["bitfinex","ETHUSD",1760285461283,8.434538,4085.1,4082.2,0.6336]
["bitfinex","ETHUSD",1760285461487,0.099,4085.2,4082.9,0.6336]
["bitfinex","ETHUSD",1760285461686,4.097794,4085.1,4083.0,0.6336]
["bitfinex","ETHUSD",1760285461872,2.002577,4085.1,4083.0,0.6336]
["bitfinex","ETHUSD",1760285462045,3.571097,4085.1,4084.3,2.44835992]
["bitfinex","ETHUSD",1760285462243,3.571097,4085.1,4082.8,0.4289]
["bitfinex","ETHUSD",1760285462244,11.646541,4085.0,4082.9,0.6336]
["bitfinex","ETHUSD",1760285462446,0.3670097,4085.1,4083.7,2.44875927]
["bitfinex","ETHUSD",1760285462679,2.44746197,4085.9,4082.9,0.6336]
["bitfinex","ETHUSD",1760285462680,0.099,4086.2,4084.8,2.44805447]
["bitfinex","ETHUSD",1760285462874,7.673244,4085.9,4083.5,0.6336]
["bitfinex","ETHUSD",1760285463092,7.673244,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760285463260,0.0998,4087.0,4084.5,0.6336]
["bitfinex","ETHUSD",1760285463462,0.1886,4088.7,4086.9,2.44684049]
["bitfinex","ETHUSD",1760285463800,0.1886,4088.7,4084.3,0.4289]
["bitfinex","ETHUSD",1760285463801,4.056363,4087.6,4086.7,2.44695219]
["bitfinex","ETHUSD",1760285464002,4.056363,4087.6,4085.1,0.6336]
["bitfinex","ETHUSD",1760285464003,7.823289,4087.4,4085.2,0.6336]
["bitfinex","ETHUSD",1760285464154,7.823289,4087.4,4084.3,2.44837773]
["bitfinex","ETHUSD",1760285464155,17.05267207,4086.4,4080.6,0.4289]
["bitfinex","ETHUSD",1760285464354,2.4474412,4085.9,4082.9,2.44923493]
["bitfinex","ETHUSD",1760285464603,1.92,4085.6,4083.3,2.448944]
["bitfinex","ETHUSD",1760285464751,1.92,4085.3,4084.2,2.44844723]
["bitfinex","ETHUSD",1760285464957,0.5370461,4085.5,4084.4,2.44828766]
["bitfinex","ETHUSD",1760285465174,1.92,4085.5,4084.1,2.44850969]
["bitfinex","ETHUSD",1760285465396,7.599932,4084.8,4083.0,2.4491488]
["bitfinex","ETHUSD",1760285465576,0.099,4084.7,4082.3,0.4289]
["bitfinex","ETHUSD",1760285465756,2.441,4084.4,4082.8,2.44926545]
["bitfinex","ETHUSD",1760285465972,2.441,4084.4,4081.7,2.44994664]
["bitfinex","ETHUSD",1760285465973,2.321,4084.3,4081.7,2.44994664]
["bitfinex","ETHUSD",1760285466181,2.4480834,4084.9,4081.7,2.44994664]
["bitfinex","ETHUSD",1760285466182,1.92,4085.0,4082.4,2.87843664]
["bitfinex","ETHUSD",1760285466493,10.932972,4084.8,4083.3,2.44897096]
["bitfinex","ETHUSD",1760285466671,2.90495,4084.8,4082.4,0.4289]
["bitfinex","ETHUSD",1760285466870,0.001,4088.2,4082.5,2.44946922]
["bitfinex","ETHUSD",1760285467071,6.783089,4085.5,4082.8,0.6336]
["bitfinex","ETHUSD",1760285467306,0.001,4088.2,4082.7,2.44930243]
["bitfinex","ETHUSD",1760285467307,2.44792395,4085.1,4083.2,2.44901361]
["bitfinex","ETHUSD",1760285467479,1.92,4084.8,4082.3,0.6336]
["bitfinex","ETHUSD",1760285467680,17.17797207,4083.6,4079.4,2.45132456]
["bitfinex","ETHUSD",1760285467881,2.44983963,4081.9,4079.6,0.4289]
["bitfinex","ETHUSD",1760285468083,2.44977857,4082.1,4080.8,2.45045223]
["bitfinex","ETHUSD",1760285468281,0.0993,4082.2,4079.4,2.45132552]
["bitfinex","ETHUSD",1760285468282,1.92,4081.8,4079.4,2.45132552]
["bitfinex","ETHUSD",1760285468486,1.92,4081.5,4079.2,2.45146107]
["bitfinex","ETHUSD",1760285468682,1.92,4081.5,4078.2,1.2109]
["bitfinex","ETHUSD",1760285468683,0.099,4082.6,4079.3,0.67404611]
["bitfinex","ETHUSD",1760285468883,0.0883,4082.7,4078.2,1.2109]
["bitfinex","ETHUSD",1760285468884,1.92,4082.2,4079.4,0.4289]
["bitfinex","ETHUSD",1760285469085,1.92,4082.2,4078.2,1.2109]
["bitfinex","ETHUSD",1760285469086,1.92,4081.9,4078.2,1.2109]
["bitfinex","ETHUSD",1760285469302,30.0,4081.6,4078.8,0.4289]
["bitfinex","ETHUSD",1760285469498,17.05267207,4081.8,4079.0,2.45152595]
["bitfinex","ETHUSD",1760285469499,1.92,4081.1,4079.0,2.45152595]
["bitfinex","ETHUSD",1760285469729,0.099,4081.1,4078.7,0.4289]
["bitfinex","ETHUSD",1760285469901,0.099,4081.1,4079.7,2.45114386]
["bitfinex","ETHUSD",1760285470189,4.355444,4081.9,4078.7,0.4289]
["bitfinex","ETHUSD",1760285470509,17.05267207,4082.0,4078.7,0.4289]
["bitfinex","ETHUSD",1760285470510,0.1224,4080.7,4080.0,0.1224]
["bitfinex","ETHUSD",1760285470679,0.099,4081.9,4079.0,0.6336]
["bitfinex","ETHUSD",1760285470878,0.1224,4082.1,4080.6,0.1224]
["bitfinex","ETHUSD",1760285471129,0.1224,4082.1,4079.4,1.92]
["bitfinex","ETHUSD",1760285471130,2.45039392,4081.0,4079.7,2.45111204]
["bitfinex","ETHUSD",1760285471329,0.1224,4081.0,4080.3,0.1224]
["bitfinex","ETHUSD",1760285471626,1.92,4081.1,4078.7,0.6336]
["bitfinex","ETHUSD",1760285471776,0.099,4081.3,4078.8,2.45169093]
["bitfinex","ETHUSD",1760285471777,3.27572486,4081.0,4078.8,2.45169093]
["bitfinex","ETHUSD",1760285471977,0.099,4081.3,4079.1,0.6336]
["bitfinex","ETHUSD",1760285472197,2.45025972,4081.2,4079.9,2.45101715]
["bitfinex","ETHUSD",1760285472426,2.45025972,4081.2,4079.0,2.45158126]
["bitfinex","ETHUSD",1760285472427,17.05267207,4080.4,4078.9,0.002]
["bitfinex","ETHUSD",1760285472604,1.92,4080.2,4078.9,0.002]
["bitfinex","ETHUSD",1760285472920,30.0,4079.3,4078.9,0.002]
["bitfinex","ETHUSD",1760285473128,5.477516,4078.9,4076.4,0.981]
["bitfinex","ETHUSD",1760285473329,1.92,4078.8,4076.4,0.981]
["bitfinex","ETHUSD",1760285473529,0.2747,4078.8,4076.4,0.981]
["bitfinex","ETHUSD",1760285473719,1.92,4079.6,4077.0,0.4289]
["bitfinex","ETHUSD",1760285473890,0.1774,4079.8,4077.6,2.45236773]
["bitfinex","ETHUSD",1760285474095,3.09304,4079.7,4078.3,2.45199561]
["bitfinex","ETHUSD",1760285474315,3.09304,4079.7,4078.0,0.002]
["bitfinex","ETHUSD",1760285474535,2.45144382,4079.3,4078.0,0.002]
["bitfinex","ETHUSD",1760285474733,2.45158872,4079.0,4078.0,0.002]
["bitfinex","ETHUSD",1760285475037,1.92,4079.5,4078.0,0.002]
["bitfinex","ETHUSD",1760285475237,0.2019,4079.4,4078.0,0.002]
["bitfinex","ETHUSD",1760285475458,0.099,4079.7,4078.0,0.002]
["bitfinex","ETHUSD",1760285475735,9.466671,4080.3,4078.4,2.45393848]
["bitfinex","ETHUSD",1760285475938,8.643794,4080.0,4078.4,0.002]
["bitfinex","ETHUSD",1760285476096,0.0998,4080.2,4078.6,0.6336]
["bitfinex","ETHUSD",1760285476439,0.2747,4081.3,4078.7,0.4289]
["bitfinex","ETHUSD",1760285476728,0.0998,4081.2,4078.8,2.45170148]
["bitfinex","ETHUSD",1760285476919,2.45038428,4081.0,4079.2,0.6336]
["bitfinex","ETHUSD",1760285477230,0.1767,4081.5,4078.4,0.002]
["bitfinex","ETHUSD",1760285477231,17.15247207,4080.9,4078.4,0.002]
["bitfinex","ETHUSD",1760285477426,1.92,4080.7,4078.4,0.002]
["bitfinex","ETHUSD",1760285477631,0.0998,4080.9,4078.4,0.4708]
["bitfinex","ETHUSD",1760285477818,4.3704999,4080.8,4078.4,0.002]
["bitfinex","ETHUSD",1760285478017,2.36702999,4080.8,4078.6,0.6336]
["bitfinex","ETHUSD",1760285478219,13.92631395,4080.7,4078.5,2.92063172]
["bitfinex","ETHUSD",1760285478421,2.45115212,4079.8,4078.7,2.45174655]
["bitfinex","ETHUSD",1760285478632,2.55093469,4079.8,4078.4,0.002]
["bitfinex","ETHUSD",1760285478931,1.92,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1760285479132,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760285479311,9.04397931,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285479511,10.61724031,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285479855,10.61724031,4078.1,4075.0,2.45395057]
["bitfinex","ETHUSD",1760285479856,2.45311506,4076.5,4074.0,1.6807]
["bitfinex","ETHUSD",1760285480010,2.45266971,4077.2,4074.0,1.2119]
["bitfinex","ETHUSD",1760285480210,0.43726697,4077.1,4074.4,2.3888]
["bitfinex","ETHUSD",1760285480511,0.43726697,4077.1,4074.0,3.66643195]
["bitfinex","ETHUSD",1760285480512,0.099,4078.3,4077.4,2.45251912]
["bitfinex","ETHUSD",1760285480735,17.05267207,4077.5,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285480937,17.05267207,4076.8,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285481110,2.45204084,4078.3,4075.1,2.45390351]
["bitfinex","ETHUSD",1760285481111,1.70526721,4076.7,4075.1,2.45390351]
["bitfinex","ETHUSD",1760285481312,2.1806,4076.3,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285481540,0.1224,4075.4,4074.4,0.1224]
["bitfinex","ETHUSD",1760285481843,2.45362546,4075.7,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285481844,0.0995,4076.6,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285482019,1.24034624,4080.7,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285482020,2.45272374,4077.1,4074.4,0.4688]
["bitfinex","ETHUSD",1760285482342,0.0995,4077.3,4074.6,4.37422863]
["bitfinex","ETHUSD",1760285482547,2.45303532,4076.6,4074.9,0.6336]
["bitfinex","ETHUSD",1760285482717,0.0995,4077.2,4075.9,0.6336]
["bitfinex","ETHUSD",1760285483042,0.0995,4078.0,4075.9,0.6336]
["bitfinex","ETHUSD",1760285483228,17.05267207,4078.5,4075.4,0.6336]
["bitfinex","ETHUSD",1760285483229,12.817193,4077.9,4075.4,0.6336]
["bitfinex","ETHUSD",1760285483435,4.866939,4077.8,4075.4,0.6336]
["bitfinex","ETHUSD",1760285483621,0.099,4080.6,4075.7,0.6336]
["bitfinex","ETHUSD",1760285483947,2.45023854,4081.3,4075.7,0.6336]
["bitfinex","ETHUSD",1760285483948,6.581683,4080.2,4078.2,2.45205479]
["bitfinex","ETHUSD",1760285484109,6.581683,4080.2,4075.8,0.4688]
["bitfinex","ETHUSD",1760285484110,2.451177,4079.7,4077.6,0.4688]
["bitfinex","ETHUSD",1760285484311,0.099,4080.5,4078.1,1.92]
["bitfinex","ETHUSD",1760285484312,2.336013,4080.4,4078.1,1.92]
["bitfinex","ETHUSD",1760285484509,2.44893442,4083.5,4079.0,2.4515528]
["bitfinex","ETHUSD",1760285484710,1.23511583,4084.2,4079.0,0.6336]
["bitfinex","ETHUSD",1760285484711,2.45033236,4081.1,4079.0,0.6336]
["bitfinex","ETHUSD",1760285485014,2.53769102,4082.7,4079.2,0.6336]
["bitfinex","ETHUSD",1760285485015,2.44961223,4082.3,4079.2,0.6336]
["bitfinex","ETHUSD",1760285485331,7.971971,4083.4,4079.6,1.92]
["bitfinex","ETHUSD",1760285485536,5.132998,4083.4,4079.7,1.1024]
["bitfinex","ETHUSD",1760285485716,2.59052,4083.2,4081.2,0.6336]
["bitfinex","ETHUSD",1760285486055,0.2721,4083.5,4081.1,0.6336]
["bitfinex","ETHUSD",1760285486350,17.05267207,4084.1,4081.4,0.6336]
["bitfinex","ETHUSD",1760285486351,2.44864608,4083.9,4081.4,0.6336]
["bitfinex","ETHUSD",1760285486510,4.008162,4083.4,4082.3,2.44954107]
["bitfinex","ETHUSD",1760285486714,0.64570489,4083.4,4081.3,3.08377794]
["bitfinex","ETHUSD",1760285486909,0.001,4084.2,4082.8,2.44925359]
["bitfinex","ETHUSD",1760285487115,0.001,4084.2,4082.8,2.44928983]
["bitfinex","ETHUSD",1760285487364,2.4485863,4084.0,4082.3,0.6336]
["bitfinex","ETHUSD",1760285487542,0.001,4084.2,4083.2,2.44905752]
["bitfinex","ETHUSD",1760285487870,2.44858231,4084.0,4082.8,2.44927582]
["bitfinex","ETHUSD",1760285488156,0.001,4084.2,4082.0,0.4688]
["bitfinex","ETHUSD",1760285488324,2.44853114,4084.1,4082.7,2.44934062]
["bitfinex","ETHUSD",1760285488512,2.44875786,4083.8,4082.7,2.44934062]
["bitfinex","ETHUSD",1760285488718,0.001,4084.2,4082.2,2.44965949]
["bitfinex","ETHUSD",1760285488945,0.001,4084.2,4082.0,0.76066363]
["bitfinex","ETHUSD",1760285489217,0.001,4084.2,4082.9,2.44922484]
["bitfinex","ETHUSD",1760285489419,11.618463,4084.1,4082.0,0.4688]
["bitfinex","ETHUSD",1760285489614,11.9344495,4084.1,4082.6,2.44941159]
["bitfinex","ETHUSD",1760285489816,1.92,4084.0,4081.1,2.91910392]
["bitfinex","ETHUSD",1760285490051,1.92,4083.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1760285490229,1.92,4083.8,4080.1,0.686]
["bitfinex","ETHUSD",1760285490230,17.05267207,4083.3,4080.1,0.686]
["bitfinex","ETHUSD",1760285490428,17.05267207,4083.3,4080.4,2.45070486]
["bitfinex","ETHUSD",1760285490429,2.44932894,4082.8,4080.4,2.45070486]
["bitfinex","ETHUSD",1760285490628,1.92,4083.0,4080.1,0.4688]
["bitfinex","ETHUSD",1760285490629,2.4496563,4082.3,4080.6,2.45060467]
["bitfinex","ETHUSD",1760285490812,2.44917241,4083.1,4079.4,0.2172]
["bitfinex","ETHUSD",1760285490813,0.2265,4083.8,4080.7,0.4688]
["bitfinex","ETHUSD",1760285491014,0.1,4083.8,4082.5,2.4494202]
["bitfinex","ETHUSD",1760285491217,2.44888751,4083.5,4081.6,0.4688]
["bitfinex","ETHUSD",1760285491447,17.15297207,4084.6,4081.6,0.4688]
["bitfinex","ETHUSD",1760285491625,17.15297207,4084.6,4081.7,2.44995957]
["bitfinex","ETHUSD",1760285491826,0.1224,4084.0,4083.3,0.1224]
["bitfinex","ETHUSD",1760285492456,2.44864365,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760285492665,2.44887064,4083.6,4083.3,0.1224]
["bitfinex","ETHUSD",1760285492823,0.1224,4084.0,4083.3,0.1224]
["bitfinex","ETHUSD",1760285493246,0.001,4084.7,4083.1,0.6336]
["bitfinex","ETHUSD",1760285493429,0.001,4084.7,4084.1,3.08211986]
["bitfinex","ETHUSD",1760285493629,0.001,4084.7,4084.1,2.44851986]
["bitfinex","ETHUSD",1760285494153,0.001,4084.7,4083.1,3.0827009]
["bitfinex","ETHUSD",1760285494321,0.001,4084.7,4083.0,0.4688]
["bitfinex","ETHUSD",1760285494322,0.001,4084.7,4084.0,2.44857824]
["bitfinex","ETHUSD",1760285494517,0.001,4084.7,4083.0,0.4688]
["bitfinex","ETHUSD",1760285494760,0.001,4084.7,4083.1,0.6336]
["bitfinex","ETHUSD",1760285494971,2.44829317,4084.5,4083.5,0.6336]
["bitfinex","ETHUSD",1760285495123,2.4491978,4084.7,4082.9,0.6336]
["bitfinex","ETHUSD",1760285495437,2.44836477,4084.4,4083.1,0.6336]
["bitfinex","ETHUSD",1760285495638,2.4483348,4084.5,4083.1,0.6336]
["bitfinex","ETHUSD",1760285495819,0.001,4084.0,4082.9,0.6336]
["bitfinex","ETHUSD",1760285496235,0.001,4084.0,4082.1,0.686]
["bitfinex","ETHUSD",1760285496636,2.44880525,4083.7,4082.1,0.4688]
["bitfinex","ETHUSD",1760285496880,4.36866665,4083.9,4082.6,2.44940612]
["bitfinex","ETHUSD",1760285497034,2.44869974,4083.8,4082.6,2.44940612]
["bitfinex","ETHUSD",1760285497234,1.92,4083.5,4081.9,2.4498327]
["bitfinex","ETHUSD",1760285497429,1.92,4083.5,4081.2,0.4688]
["bitfinex","ETHUSD",1760285497430,2.4487597,4083.7,4081.3,2.45019969]
["bitfinex","ETHUSD",1760285497665,0.001,4084.0,4081.4,0.4688]
["bitfinex","ETHUSD",1760285497864,0.001,4084.0,4081.6,0.6336]
["bitfinex","ETHUSD",1760285498066,2.44863978,4083.9,4082.8,0.6336]
["bitfinex","ETHUSD",1760285498252,2.44863978,4083.9,4082.4,2.44950678]
["bitfinex","ETHUSD",1760285498253,0.48991213,4083.9,4082.7,0.6336]
["bitfinex","ETHUSD",1760285498563,0.001,4084.0,4082.7,0.6336]
["bitfinex","ETHUSD",1760285498766,0.001,4084.0,4082.0,0.4688]
["bitfinex","ETHUSD",1760285498767,0.001,4084.0,4082.1,0.6336]
["bitfinex","ETHUSD",1760285499107,2.448651,4083.9,4082.7,0.6336]
["bitfinex","ETHUSD",1760285499239,2.44876713,4083.7,4082.7,0.6336]
["bitfinex","ETHUSD",1760285499540,0.2450651,4083.9,4082.0,0.4688]
["bitfinex","ETHUSD",1760285499746,2.44895884,4083.4,4082.1,0.6336]
["bitfinex","ETHUSD",1760285499952,0.2259,4083.7,4080.5,2.45065342]
["bitfinex","ETHUSD",1760285500135,0.2259,4083.7,4082.1,2.4497021]
["bitfinex","ETHUSD",1760285500340,2.44887963,4083.5,4082.1,2.4497021]
["bitfinex","ETHUSD",1760285500560,0.2450651,4083.9,4081.8,0.4688]
["bitfinex","ETHUSD",1760285500737,2.44882621,4083.6,4082.4,2.44953224]
["bitfinex","ETHUSD",1760285500934,0.001,4084.0,4082.2,0.6336]
["bitfinex","ETHUSD",1760285501465,0.001,4084.0,4083.3,0.6336]
["bitfinex","ETHUSD",1760285501776,0.001,4084.0,4083.9,0.6336]
["bitfinex","ETHUSD",1760285501952,2.428866,4083.7,4081.6,2.91876889]
["bitfinex","ETHUSD",1760285502158,4.867175,4082.4,4079.4,0.2172]
["bitfinex","ETHUSD",1760285502473,17.39485867,4083.6,4079.4,0.2172]
["bitfinex","ETHUSD",1760285502474,1.92,4081.5,4079.4,0.2172]
["bitfinex","ETHUSD",1760285502637,0.0993,4082.3,4080.6,2.45058788]
["bitfinex","ETHUSD",1760285502978,2.4500299,4081.6,4080.5,2.45067704]
["bitfinex","ETHUSD",1760285503187,17.05267207,4082.6,4080.5,2.45067704]
["bitfinex","ETHUSD",1760285503188,0.0993,4083.2,4080.5,0.2450677]
["bitfinex","ETHUSD",1760285503397,2.44998765,4081.7,4080.2,0.4507]
["bitfinex","ETHUSD",1760285503587,2.44989955,4081.8,4081.7,0.1224]
["bitfinex","ETHUSD",1760285503792,2.084529,4082.2,4081.7,0.1224]
["bitfinex","ETHUSD",1760285503990,2.44984374,4081.9,4080.8,2.45049936]
["bitfinex","ETHUSD",1760285504191,1.92,4082.3,4080.8,0.6336]
["bitfinex","ETHUSD",1760285504409,1.92,4082.3,4079.4,0.2172]
["bitfinex","ETHUSD",1760285504410,2.45044821,4080.9,4079.4,0.2172]
["bitfinex","ETHUSD",1760285504589,2.45047515,4080.9,4079.7,2.45110937]
["bitfinex","ETHUSD",1760285504757,4.3700752,4081.6,4079.3,0.4507]
["bitfinex","ETHUSD",1760285504758,1.92,4081.7,4080.1,2.45091478]
["bitfinex","ETHUSD",1760285504957,4.36995957,4081.7,4079.3,0.4507]
["bitfinex","ETHUSD",1760285505159,2.45030903,4081.2,4079.8,2.451079]
["bitfinex","ETHUSD",1760285505363,1.92,4081.4,4078.2,2.45205618]
["bitfinex","ETHUSD",1760285505587,1.92,4081.4,4077.9,0.2172]
["bitfinex","ETHUSD",1760285505588,1.92,4081.2,4078.3,0.4507]
["bitfinex","ETHUSD",1760285505790,14.291521,4080.8,4077.9,2.66943889]
["bitfinex","ETHUSD",1760285505996,1.92,4080.5,4077.7,0.4507]
["bitfinex","ETHUSD",1760285506295,2.1752,4079.9,4077.7,0.4507]
["bitfinex","ETHUSD",1760285506496,2.45154217,4079.1,4077.7,2.90305304]
["bitfinex","ETHUSD",1760285506687,17.05267207,4080.3,4077.7,2.90305304]
["bitfinex","ETHUSD",1760285506688,1.92,4080.2,4077.8,2.45230271]
["bitfinex","ETHUSD",1760285506884,1.92,4080.2,4077.7,0.4507]
["bitfinex","ETHUSD",1760285507065,17.05267207,4080.3,4077.7,2.90305065]
["bitfinex","ETHUSD",1760285507066,14.898734,4080.0,4077.7,2.90305065]
["bitfinex","ETHUSD",1760285507290,2.45146107,4079.2,4076.8,0.981]
["bitfinex","ETHUSD",1760285507500,0.1726,4080.0,4076.9,0.4484]
["bitfinex","ETHUSD",1760285507796,1.90718721,4080.1,4076.9,0.4484]
["bitfinex","ETHUSD",1760285508007,2.45181595,4078.7,4077.0,0.14294]
["bitfinex","ETHUSD",1760285508309,2.45211385,4078.2,4077.0,2.45277766]
["bitfinex","ETHUSD",1760285508467,1.92,4078.9,4076.1,0.4484]
["bitfinex","ETHUSD",1760285508468,2.4523313,4077.8,4076.1,0.4484]
["bitfinex","ETHUSD",1760285508670,2.45230034,4077.9,4076.1,2.90172251]
["bitfinex","ETHUSD",1760285508877,2.45231478,4077.8,4076.9,2.45283703]
["bitfinex","ETHUSD",1760285509208,1.92,4079.1,4077.2,2.45262049]
["bitfinex","ETHUSD",1760285509209,1.92,4079.0,4077.2,2.45262049]
["bitfinex","ETHUSD",1760285509373,2.745485,4078.8,4076.2,2.7651562]
["bitfinex","ETHUSD",1760285509574,4.52094452,4080.0,4076.2,2.7651562]
["bitfinex","ETHUSD",1760285509575,3.384296,4079.9,4076.3,0.4484]
["bitfinex","ETHUSD",1760285509789,2.17043593,4080.0,4077.8,0.6336]
["bitfinex","ETHUSD",1760285509790,1.92,4079.6,4077.8,0.6336]
["bitfinex","ETHUSD",1760285509974,11.089223,4079.9,4077.7,0.6336]
["bitfinex","ETHUSD",1760285510161,0.1487,4080.8,4079.2,2.45140431]
["bitfinex","ETHUSD",1760285510365,0.1487,4080.8,4078.7,0.6336]
["bitfinex","ETHUSD",1760285510366,5.606545,4080.2,4078.7,0.6336]
["bitfinex","ETHUSD",1760285510603,0.1487,4080.8,4078.2,0.6336]
["bitfinex","ETHUSD",1760285510761,0.1487,4080.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760285510762,2.4512038,4079.7,4078.7,2.45176159]
["bitfinex","ETHUSD",1760285510965,2.436412,4079.4,4078.4,0.6336]
["bitfinex","ETHUSD",1760285511203,2.074221,4079.5,4076.6,0.4484]
["bitfinex","ETHUSD",1760285511360,2.45211326,4078.2,4076.7,2.45295693]
["bitfinex","ETHUSD",1760285511564,0.2728,4079.4,4076.8,2.45288564]
["bitfinex","ETHUSD",1760285511565,2.45229293,4077.9,4076.8,2.45288564]
["bitfinex","ETHUSD",1760285511792,2.45176159,4078.7,4077.1,2.45271466]
["bitfinex","ETHUSD",1760285511964,0.50050466,4078.6,4076.1,0.4484]
["bitfinex","ETHUSD",1760285512170,3.501394,4079.5,4076.7,1.92]
["bitfinex","ETHUSD",1760285512367,2.254915,4079.0,4077.6,0.6336]
["bitfinex","ETHUSD",1760285512581,0.1016,4079.4,4077.6,0.6336]
["bitfinex","ETHUSD",1760285512767,17.05267207,4080.1,4077.4,0.6336]
["bitfinex","ETHUSD",1760285513103,2.45146107,4079.2,4076.6,2.45297781]
["bitfinex","ETHUSD",1760285513308,2.45263705,4077.3,4075.6,0.4484]
["bitfinex","ETHUSD",1760285513464,2.4518217,4078.6,4074.5,19.50692604]
["bitfinex","ETHUSD",1760285513465,1.92,4078.4,4076.0,0.4484]
["bitfinex","ETHUSD",1760285513670,2.45996408,4078.4,4077.2,2.45265252]
["bitfinex","ETHUSD",1760285513899,2.45104594,4079.9,4077.1,0.6336]
["bitfinex","ETHUSD",1760285513900,2.4521567,4078.1,4077.1,0.6336]
["bitfinex","ETHUSD",1760285514069,2.4521567,4078.1,4078.0,0.1224]
["bitfinex","ETHUSD",1760285514603,5.633699,4078.4,4076.4,0.002]
["bitfinex","ETHUSD",1760285514766,0.1016,4079.4,4077.2,2.45266359]
["bitfinex","ETHUSD",1760285514973,3.444238,4079.6,4077.4,0.6336]
["bitfinex","ETHUSD",1760285515207,0.1016,4080.1,4077.4,0.6336]
["bitfinex","ETHUSD",1760285515379,0.1016,4080.1,4077.3,0.75702636]
["bitfinex","ETHUSD",1760285515380,0.1016,4079.5,4077.6,0.6336]
["bitfinex","ETHUSD",1760285515584,2.45141121,4079.3,4078.4,0.6336]
["bitfinex","ETHUSD",1760285515872,2.45092032,4080.1,4078.6,0.6336]
["bitfinex","ETHUSD",1760285516070,2.383815,4080.2,4079.0,0.6336]
["bitfinex","ETHUSD",1760285516308,2.45107352,4079.9,4079.0,0.6336]
["bitfinex","ETHUSD",1760285516612,2.569975,4080.7,4078.6,0.6336]
["bitfinex","ETHUSD",1760285516914,2.45075625,4080.4,4079.4,2.45129299]
["bitfinex","ETHUSD",1760285517068,2.44961285,4082.3,4079.0,0.6336]
["bitfinex","ETHUSD",1760285517273,18.76696928,4081.6,4080.1,0.6336]
["bitfinex","ETHUSD",1760285517515,2.45054533,4080.8,4080.2,0.6336]
["bitfinex","ETHUSD",1760285517803,2.728795,4081.4,4080.1,0.6336]
["bitfinex","ETHUSD",1760285518004,29.57293107,4080.9,4078.4,0.6336]
["bitfinex","ETHUSD",1760285518173,2.45120677,4079.7,4078.6,2.45181094]
["bitfinex","ETHUSD",1760285518369,2.4514674,4079.2,4078.0,2.45218244]
["bitfinex","ETHUSD",1760285518583,2.45055995,4080.7,4078.0,2.45218244]
["bitfinex","ETHUSD",1760285518584,8.798749,4079.9,4078.0,2.45213484]
["bitfinex","ETHUSD",1760285518784,1.92,4079.6,4077.9,0.4484]
["bitfinex","ETHUSD",1760285518984,7.952135,4079.8,4077.8,2.45224262]
["bitfinex","ETHUSD",1760285519316,6.565098,4079.3,4076.5,0.4484]
["bitfinex","ETHUSD",1760285519515,6.565098,4079.3,4075.9,0.002]
["bitfinex","ETHUSD",1760285519516,1.92,4079.3,4077.0,2.4527839]
["bitfinex","ETHUSD",1760285519674,5.824198,4080.3,4078.4,2.45193878]
["bitfinex","ETHUSD",1760285519873,2.45125548,4079.6,4078.5,0.6336]
["bitfinex","ETHUSD",1760285520098,1.92,4081.1,4078.8,0.6336]
["bitfinex","ETHUSD",1760285520374,15.91621213,4082.0,4077.4,0.4484]
["bitfinex","ETHUSD",1760285520375,1.92,4080.3,4077.4,0.4484]
["bitfinex","ETHUSD",1760285520575,1.92,4079.8,4076.6,0.4484]
["bitfinex","ETHUSD",1760285520780,17.112109,4079.6,4076.6,0.4484]
["bitfinex","ETHUSD",1760285521000,1.92,4079.2,4076.6,0.4484]
["bitfinex","ETHUSD",1760285521215,2.60686408,4079.7,4076.6,0.4484]
["bitfinex","ETHUSD",1760285521216,0.2488,4080.4,4076.7,1.92]
["bitfinex","ETHUSD",1760285521401,0.2488,4081.1,4077.4,0.6336]
["bitfinex","ETHUSD",1760285521711,2.45058844,4080.7,4079.6,3.08480939]
["bitfinex","ETHUSD",1760285521913,1.92,4081.8,4080.0,0.6336]
["bitfinex","ETHUSD",1760285522207,0.45591265,4081.7,4080.3,0.6336]
["bitfinex","ETHUSD",1760285522394,0.1893,4081.9,4080.1,0.6336]
["bitfinex","ETHUSD",1760285522717,2.45006535,4081.6,4078.9,2.45164137]
["bitfinex","ETHUSD",1760285522909,2.326566,4081.7,4080.6,2.4505683]
["bitfinex","ETHUSD",1760285523110,2.54893964,4081.8,4080.2,0.6336]
["bitfinex","ETHUSD",1760285523111,2.45030849,4081.2,4080.2,0.6336]
["bitfinex","ETHUSD",1760285523415,2.4500196,4081.6,4080.7,2.45055717]
["bitfinex","ETHUSD",1760285523573,4.317546,4082.3,4080.2,0.6336]
["bitfinex","ETHUSD",1760285523778,4.317546,4082.3,4080.4,0.6336]
["bitfinex","ETHUSD",1760285523779,3.051,4082.3,4080.4,0.6336]
["bitfinex","ETHUSD",1760285523977,3.051,4082.3,4080.5,0.6336]
["bitfinex","ETHUSD",1760285524179,6.737726,4082.2,4080.2,0.6336]
["bitfinex","ETHUSD",1760285524406,0.099,4082.4,4080.9,0.6336]
["bitfinex","ETHUSD",1760285524611,0.099,4082.4,4081.5,0.1224]
["bitfinex","ETHUSD",1760285524612,0.1224,4082.2,4081.5,0.1224]
["bitfinex","ETHUSD",1760285524915,0.1279,4083.8,4081.3,2.45019111]
["bitfinex","ETHUSD",1760285524916,0.099,4083.6,4081.3,2.45019111]
["bitfinex","ETHUSD",1760285525088,11.260045,4083.5,4079.3,0.4484]
["bitfinex","ETHUSD",1760285525412,2.45029737,4081.2,4080.2,2.45085983]
["bitfinex","ETHUSD",1760285525613,11.894412,4081.7,4079.4,0.28998157]
["bitfinex","ETHUSD",1760285525815,0.0903,4081.8,4078.7,0.2356]
["bitfinex","ETHUSD",1760285525816,2.45082769,4080.3,4078.7,0.2356]
["bitfinex","ETHUSD",1760285525975,2.54920797,4081.3,4078.5,2.90024783]
["bitfinex","ETHUSD",1760285525976,1.92,4080.6,4078.5,0.4484]
["bitfinex","ETHUSD",1760285526188,2.45091285,4080.2,4079.3,2.45137537]
["bitfinex","ETHUSD",1760285526504,2.45092941,4080.1,4079.3,2.45137537]
["bitfinex","ETHUSD",1760285526714,1.92,4080.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1760285526915,2.44976939,4082.1,4078.7,0.29002217]
["bitfinex","ETHUSD",1760285527113,10.016611,4081.4,4079.1,0.6336]
["bitfinex","ETHUSD",1760285527312,1.92,4081.1,4080.2,0.6336]
["bitfinex","ETHUSD",1760285527489,1.92,4081.4,4080.2,0.6336]
["bitfinex","ETHUSD",1760285527690,2.45028252,4081.2,4080.2,2.45080544]
["bitfinex","ETHUSD",1760285527893,2.45028252,4081.2,4078.1,0.2356]
["bitfinex","ETHUSD",1760285527894,2.4504292,4081.0,4079.4,2.45134088]
["bitfinex","ETHUSD",1760285528094,1.92,4081.4,4080.3,2.45074246]
["bitfinex","ETHUSD",1760285528636,1.92,4081.3,4080.3,2.45074246]
["bitfinex","ETHUSD",1760285528949,10.8682,4082.0,4080.5,0.6336]
["bitfinex","ETHUSD",1760285529095,2.44881549,4083.7,4081.9,3.08342968]
["bitfinex","ETHUSD",1760285529096,0.099,4083.7,4081.9,3.08342968]
["bitfinex","ETHUSD",1760285529438,2.44929992,4082.8,4082.0,2.44977702]
["bitfinex","ETHUSD",1760285529647,2.44912066,4083.1,4082.2,2.44960187]
["bitfinex","ETHUSD",1760285529793,7.782726,4083.5,4081.9,0.6336]
["bitfinex","ETHUSD",1760285529991,2.44933066,4082.8,4081.9,0.6336]
["bitfinex","ETHUSD",1760285530198,2.549265,4083.7,4081.9,0.6336]
["bitfinex","ETHUSD",1760285530427,2.4491933,4083.0,4082.1,2.44970009]
["bitfinex","ETHUSD",1760285530727,0.1279,4083.8,4082.3,2.44957783]
["bitfinex","ETHUSD",1760285530906,0.1,4084.0,4082.5,2.44944522]
["bitfinex","ETHUSD",1760285531130,3.126654,4083.9,4079.7,0.931]
["bitfinex","ETHUSD",1760285531298,0.1,4084.0,4081.7,2.44991701]
["bitfinex","ETHUSD",1760285531299,0.3451054,4083.8,4081.7,2.44991701]
["bitfinex","ETHUSD",1760285531499,0.1,4084.0,4081.3,0.1398]
["bitfinex","ETHUSD",1760285531739,2.44898695,4083.4,4082.5,2.44943628]
["bitfinex","ETHUSD",1760285531942,1.92,4083.6,4082.5,2.44943304]
["bitfinex","ETHUSD",1760285532251,1.92,4083.6,4081.3,2.58999804]
["bitfinex","ETHUSD",1760285532252,0.001,4082.8,4081.3,0.1398]
["bitfinex","ETHUSD",1760285532417,0.001,4082.8,4080.6,2.45062]
["bitfinex","ETHUSD",1760285532418,2.44936097,4082.7,4080.6,2.45062]
["bitfinex","ETHUSD",1760285532617,1.92,4082.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760285532816,2.45004247,4081.6,4079.1,0.1398]
["bitfinex","ETHUSD",1760285533021,2.4498755,4081.9,4081.0,2.45037096]
["bitfinex","ETHUSD",1760285533305,2.4498755,4081.9,4079.2,0.4484]
["bitfinex","ETHUSD",1760285533306,2.44987503,4081.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760285533644,2.45001334,4081.7,4080.8,2.45048879]
["bitfinex","ETHUSD",1760285533855,1.92,4081.8,4079.9,0.28995005]
["bitfinex","ETHUSD",1760285534021,2.3751,4082.2,4079.7,0.4484]
["bitfinex","ETHUSD",1760285534221,1.92,4082.0,4079.8,2.45110054]
["bitfinex","ETHUSD",1760285534440,2.45004838,4081.6,4080.8,2.45044695]
["bitfinex","ETHUSD",1760285534749,0.4551,4081.6,4080.3,2.45077956]
["bitfinex","ETHUSD",1760285534959,2.1444,4081.9,4081.0,0.1224]
["bitfinex","ETHUSD",1760285534960,2.45031976,4081.1,4081.0,0.1224]
["bitfinex","ETHUSD",1760285535107,4.37045166,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760285535307,4.3702484,4081.3,4080.8,0.1224]
["bitfinex","ETHUSD",1760285535521,1.92,4081.1,4080.8,0.1224]
["bitfinex","ETHUSD",1760285535947,0.1224,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1760285536111,1.92,4081.7,4079.8,0.6336]
["bitfinex","ETHUSD",1760285536308,2.45025414,4081.3,4080.5,2.45064516]
["bitfinex","ETHUSD",1760285536646,0.4551,4081.8,4079.6,0.6336]
["bitfinex","ETHUSD",1760285536647,2.45036448,4081.1,4079.6,0.6336]
["bitfinex","ETHUSD",1760285536845,0.4551,4081.8,4080.6,2.45056385]
["bitfinex","ETHUSD",1760285537006,2.44995957,4081.7,4080.8,2.45048508]
["bitfinex","ETHUSD",1760285537207,2.44970485,4082.2,4080.2,0.4484]
["bitfinex","ETHUSD",1760285537440,2.44984849,4081.9,4080.8,0.6336]
["bitfinex","ETHUSD",1760285537649,0.4356,4081.8,4080.3,0.6336]
["bitfinex","ETHUSD",1760285537856,1.92,4081.7,4079.8,0.6336]
["bitfinex","ETHUSD",1760285538023,0.001,4082.8,4079.4,0.4701]
["bitfinex","ETHUSD",1760285538024,0.4356,4082.5,4080.4,0.6336]
["bitfinex","ETHUSD",1760285538352,2.88516034,4082.4,4080.2,0.6336]
["bitfinex","ETHUSD",1760285538561,2.88516034,4082.4,4080.1,2.45092032]
["bitfinex","ETHUSD",1760285538562,0.48051603,4082.3,4081.3,2.45016846]
["bitfinex","ETHUSD",1760285538710,2.44973244,4082.1,4081.3,2.45014894]
["bitfinex","ETHUSD",1760285538910,2.44967018,4082.2,4081.4,2.45009388]
["bitfinex","ETHUSD",1760285539145,0.001,4082.8,4081.1,0.6336]
["bitfinex","ETHUSD",1760285539308,0.001,4082.8,4081.5,0.6336]
["bitfinex","ETHUSD",1760285539646,30.0,4082.7,4079.3,2.45140097]
["bitfinex","ETHUSD",1760285539843,1.92,4082.3,4079.4,0.4701]
["bitfinex","ETHUSD",1760285540016,2.44990699,4081.8,4080.9,2.45041816]
["bitfinex","ETHUSD",1760285540340,2.44995525,4081.8,4080.8,2.45044545]
["bitfinex","ETHUSD",1760285540560,2.44996726,4081.7,4081.0,2.45036173]
["bitfinex","ETHUSD",1760285540850,2.3556,4082.2,4081.1,2.45029065]
["bitfinex","ETHUSD",1760285541051,1.92,4082.1,4080.8,2.45045415]
["bitfinex","ETHUSD",1760285541272,2.45006686,4081.6,4080.8,2.45045415]
["bitfinex","ETHUSD",1760285541570,2.44998833,4081.7,4080.9,2.4503942]
["bitfinex","ETHUSD",1760285541739,0.67116,4082.2,4079.6,0.6336]
["bitfinex","ETHUSD",1760285541934,1.921,4082.8,4080.9,0.6336]
["bitfinex","ETHUSD",1760285541935,0.001,4082.8,4080.9,0.6336]
["bitfinex","ETHUSD",1760285542175,0.001,4082.8,4082.4,2.44951215]
["bitfinex","ETHUSD",1760285542371,0.001,4082.8,4080.8,0.4701]
["bitfinex","ETHUSD",1760285542669,2.44936479,4082.7,4081.4,0.6336]
["bitfinex","ETHUSD",1760285542877,0.48995467,4082.7,4081.8,2.44989626]
["bitfinex","ETHUSD",1760285543041,2.44942532,4082.6,4081.8,2.44989626]
["bitfinex","ETHUSD",1760285543231,1.92,4082.4,4079.7,2.45116062]
["bitfinex","ETHUSD",1760285543432,2.45013498,4081.5,4080.6,2.45061277]
["bitfinex","ETHUSD",1760285543639,1.92,4081.8,4081.1,2.45026733]
["bitfinex","ETHUSD",1760285543961,2.44991218,4081.8,4080.6,0.6336]
["bitfinex","ETHUSD",1760285544165,1.92,4081.3,4079.4,0.4701]
["bitfinex","ETHUSD",1760285544471,2.45020374,4081.3,4080.1,2.45086492]
["bitfinex","ETHUSD",1760285544656,9.62307,4081.5,4080.2,0.6336]
["bitfinex","ETHUSD",1760285544968,1.92,4081.1,4080.2,0.6336]
["bitfinex","ETHUSD",1760285545157,2.45036806,4081.1,4080.2,0.6336]
["bitfinex","ETHUSD",1760285545357,4.80561115,4081.7,4079.9,0.6336]
["bitfinex","ETHUSD",1760285545671,2.45047737,4080.9,4080.1,0.6336]
["bitfinex","ETHUSD",1760285545871,2.45047737,4080.9,4077.0,2.4527555]
["bitfinex","ETHUSD",1760285545872,1.92,4080.6,4077.0,2.4527555]
["bitfinex","ETHUSD",1760285546074,1.92,4080.4,4079.9,0.1224]
["bitfinex","ETHUSD",1760285546369,1.92,4080.7,4079.9,0.1224]
["bitfinex","ETHUSD",1760285546572,0.38435818,4081.5,4081.0,2.45032059]
["bitfinex","ETHUSD",1760285546775,7.12233,4082.4,4079.9,0.6336]
["bitfinex","ETHUSD",1760285546959,2.44965949,4082.2,4080.0,1.1037]
["bitfinex","ETHUSD",1760285547165,2.44965949,4082.2,4080.2,0.6336]
["bitfinex","ETHUSD",1760285547348,2.44985891,4081.9,4081.1,2.45030306]
["bitfinex","ETHUSD",1760285547752,2.44985891,4081.9,4079.8,0.6336]
["bitfinex","ETHUSD",1760285547753,2.44995957,4081.7,4079.8,0.6336]
["bitfinex","ETHUSD",1760285547964,1.92,4081.6,4080.5,0.6336]
["bitfinex","ETHUSD",1760285548166,1.92,4081.7,4080.9,2.45043364]
["bitfinex","ETHUSD",1760285548346,0.38422348,4082.6,4080.1,2.5536]
["bitfinex","ETHUSD",1760285548543,0.38422348,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760285548768,0.001,4082.8,4082.7,0.6336]
["bitfinex","ETHUSD",1760285549062,0.001,4082.8,4081.7,2.44990188]
["bitfinex","ETHUSD",1760285549063,0.001,4082.8,4082.4,0.6336]
["bitfinex","ETHUSD",1760285549278,0.001,4082.8,4082.5,2.44947948]
["bitfinex","ETHUSD",1760285549463,0.001,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760285550385,0.001,4082.8,4082.7,3.08295949]
["bitfinex","ETHUSD",1760285551209,0.001,4082.8,4082.7,4.10629981]
["bitfinex","ETHUSD",1760285552309,0.001,4082.8,4082.7,6.02629981]
["bitfinex","ETHUSD",1760285552904,0.001,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760285553472,0.001,4082.8,4082.7,0.6336]
["bitfinex","ETHUSD",1760285553721,0.001,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760285554388,0.001,4082.8,4082.5,2.44946816]
["bitfinex","ETHUSD",1760285554592,0.001,4082.8,4081.5,0.5879]
["bitfinex","ETHUSD",1760285554794,0.001,4082.8,4082.7,0.6336]
["bitfinex","ETHUSD",1760285555171,0.001,4082.8,4082.6,0.6336]
["bitfinex","ETHUSD",1760285555373,0.001,4082.8,4082.7,3.08295949]
["bitfinex","ETHUSD",1760285555574,0.001,4082.8,4082.7,0.6336]
["bitfinex","ETHUSD",1760285556514,0.001,4082.8,4082.7,0.756]
["bitfinex","ETHUSD",1760285556695,1.92,4082.5,4080.6,0.4701]
["bitfinex","ETHUSD",1760285557007,0.4366,4082.8,4080.6,0.4701]
["bitfinex","ETHUSD",1760285557208,0.4366,4082.8,4078.5,2.45182597]
["bitfinex","ETHUSD",1760285557209,2.45007815,4081.6,4079.9,0.4701]
["bitfinex","ETHUSD",1760285557409,2.45008817,4081.5,4080.7,2.45054698]
["bitfinex","ETHUSD",1760285557583,1.92,4082.0,4080.2,2.45086025]
["bitfinex","ETHUSD",1760285557790,2.4499661,4081.7,4080.8,2.45045288]
["bitfinex","ETHUSD",1760285557997,1.92,4082.0,4080.2,2.45086025]
["bitfinex","ETHUSD",1760285558183,4.36995007,4081.8,4080.2,2.45086025]
["bitfinex","ETHUSD",1760285558386,4.36995007,4081.8,4080.3,2.45080018]
["bitfinex","ETHUSD",1760285558696,1.92,4081.8,4081.0,2.4503518]
["bitfinex","ETHUSD",1760285558901,1.92,4081.8,4081.1,2.45029315]
["bitfinex","ETHUSD",1760285559102,1.92,4081.8,4079.6,2.45317932]
["bitfinex","ETHUSD",1760285559103,0.4356,4082.9,4081.4,0.6336]
["bitfinex","ETHUSD",1760285559288,0.001,4084.2,4080.7,0.6336]
["bitfinex","ETHUSD",1760285559289,2.44941948,4082.6,4080.7,0.6336]
["bitfinex","ETHUSD",1760285559492,0.28860195,4082.5,4081.5,2.45005441]
["bitfinex","ETHUSD",1760285559689,0.28860195,4082.5,4080.6,0.6336]
["bitfinex","ETHUSD",1760285559975,2.44953466,4082.5,4081.6,2.44999363]
["bitfinex","ETHUSD",1760285560133,0.71064436,4097.3,4080.3,0.1178]
["bitfinex","ETHUSD",1760285560134,0.001,4084.5,4080.3,0.1178]
["bitfinex","ETHUSD",1760285560286,2.44895014,4083.4,4081.9,0.6336]
["bitfinex","ETHUSD",1760285560486,0.7366,4084.0,4082.0,0.6336]
["bitfinex","ETHUSD",1760285560731,2.44901255,4083.3,4082.5,2.44947309]
["bitfinex","ETHUSD",1760285560887,2.44882395,4083.6,4082.7,2.44935949]
["bitfinex","ETHUSD",1760285561094,2.44882395,4083.6,4081.8,0.6336]
["bitfinex","ETHUSD",1760285561095,1.92,4083.6,4081.8,0.6336]
["bitfinex","ETHUSD",1760285561403,2.44906691,4083.2,4081.8,0.6336]
["bitfinex","ETHUSD",1760285561925,1.921,4082.8,4080.6,0.4701]
["bitfinex","ETHUSD",1760285562129,1.92,4082.6,4080.6,0.77396915]
["bitfinex","ETHUSD",1760285562287,4.36942897,4082.6,4081.5,0.6336]
["bitfinex","ETHUSD",1760285562633,2.44976998,4082.1,4081.0,2.45034631]
["bitfinex","ETHUSD",1760285562828,2.44954146,4082.4,4080.7,0.6336]
["bitfinex","ETHUSD",1760285562829,2.44967551,4082.2,4080.7,0.6336]
["bitfinex","ETHUSD",1760285563131,0.23566,4082.7,4081.6,0.6336]
["bitfinex","ETHUSD",1760285563486,0.23566,4082.7,4080.1,0.4392]
["bitfinex","ETHUSD",1760285563487,2.45000405,4081.7,4080.1,0.4392]
["bitfinex","ETHUSD",1760285563699,2.45000405,4081.7,4080.8,2.4504591]
["bitfinex","ETHUSD",1760285564119,2.45002982,4081.6,4080.7,2.45053623]
["bitfinex","ETHUSD",1760285564317,2.45003758,4081.6,4080.6,2.45056284]
["bitfinex","ETHUSD",1760285564562,2.45000368,4081.7,4080.8,0.6336]
["bitfinex","ETHUSD",1760285564718,2.45006778,4081.6,4080.8,0.6336]
["bitfinex","ETHUSD",1760285564915,2.45012512,4081.5,4080.6,0.6336]
["bitfinex","ETHUSD",1760285565118,2.45012512,4081.5,4080.3,2.56858654]
["bitfinex","ETHUSD",1760285565119,0.24501251,4081.5,4079.4,0.50574362]
["bitfinex","ETHUSD",1760285565320,0.24501251,4081.5,4080.7,2.45055918]
["bitfinex","ETHUSD",1760285565522,2.45015304,4081.4,4080.6,0.6336]
["bitfinex","ETHUSD",1760285565720,0.4627,4082.2,4080.6,0.6336]
["bitfinex","ETHUSD",1760285565924,0.4627,4082.2,4080.5,2.45064067]
["bitfinex","ETHUSD",1760285565925,3.074674,4082.1,4080.5,2.45064067]
["bitfinex","ETHUSD",1760285566124,3.074674,4082.1,4080.3,2.88999957]
["bitfinex","ETHUSD",1760285566125,2.45012229,4081.5,4080.6,3.0842071]
["bitfinex","ETHUSD",1760285566350,1.92,4081.9,4079.7,0.1398]
["bitfinex","ETHUSD",1760285566351,0.4627,4081.6,4079.7,0.1398]
["bitfinex","ETHUSD",1760285566647,1.92,4081.4,4079.6,0.4412]
["bitfinex","ETHUSD",1760285566847,2.3827,4081.6,4080.1,2.45090415]
["bitfinex","ETHUSD",1760285567052,2.45042239,4081.0,4080.9,0.1224]
["bitfinex","ETHUSD",1760285567251,4.37033148,4081.1,4080.9,0.1224]
["bitfinex","ETHUSD",1760285567478,0.4627,4081.6,4080.9,0.1224]
["bitfinex","ETHUSD",1760285567752,0.4627,4081.6,4080.4,0.6336]
["bitfinex","ETHUSD",1760285567917,0.4438,4082.3,4080.2,0.7514]
["bitfinex","ETHUSD",1760285568103,0.4438,4082.3,4081.2,0.6336]
["bitfinex","ETHUSD",1760285568303,2.44970634,4082.2,4080.6,0.6336]
["bitfinex","ETHUSD",1760285568504,0.4438,4082.3,4081.3,0.6336]
["bitfinex","ETHUSD",1760285568706,1.92,4082.1,4080.9,0.6336]
["bitfinex","ETHUSD",1760285568923,0.4438,4082.3,4081.1,0.6336]
["bitfinex","ETHUSD",1760285569127,2.44994674,4081.8,4081.1,0.6336]
["bitfinex","ETHUSD",1760285569336,1.92,4082.2,4081.1,0.6336]
["bitfinex","ETHUSD",1760285569337,2.44985495,4081.9,4081.3,0.6336]
["bitfinex","ETHUSD",1760285569636,2.44992348,4081.8,4081.2,0.6336]
["bitfinex","ETHUSD",1760285569836,1.27158359,4084.8,4081.2,0.6336]
["bitfinex","ETHUSD",1760285569837,0.4438,4083.0,4081.7,0.6336]
["bitfinex","ETHUSD",1760285570018,2.44955185,4082.4,4081.4,0.6336]
["bitfinex","ETHUSD",1760285570218,2.44955185,4082.4,4081.7,0.6336]
["bitfinex","ETHUSD",1760285570414,2.44948799,4082.5,4081.7,0.6336]
["bitfinex","ETHUSD",1760285570619,2.45035665,4082.8,4081.9,0.6336]
["bitfinex","ETHUSD",1760285570620,0.001,4082.8,4081.9,0.6336]
["bitfinex","ETHUSD",1760285570934,2.4497074,4082.2,4081.3,2.45015333]
["bitfinex","ETHUSD",1760285571104,2.44989521,4081.9,4081.4,0.6336]
["bitfinex","ETHUSD",1760285571311,2.44977557,4082.1,4081.5,0.6336]
["bitfinex","ETHUSD",1760285571509,2.44988154,4081.9,4081.5,0.6336]
["bitfinex","ETHUSD",1760285571730,1.92,4082.2,4081.3,0.6336]
["bitfinex","ETHUSD",1760285572144,2.44955134,4082.4,4081.3,0.6336]
["bitfinex","ETHUSD",1760285572344,0.001,4082.8,4081.9,0.6336]
["bitfinex","ETHUSD",1760285572546,0.001,4082.8,4082.3,2.4495581]
["bitfinex","ETHUSD",1760285572749,0.001,4082.8,4082.7,3.08295949]
["bitfinex","ETHUSD",1760285574258,0.001,4082.8,4082.7,3.52015949]
["bitfinex","ETHUSD",1760285574456,0.001,4082.8,4082.7,5.44015949]
["bitfinex","ETHUSD",1760285575313,0.001,4082.8,4082.7,3.52015949]
["bitfinex","ETHUSD",1760285575510,0.001,4082.8,4082.7,4.11712237]
["bitfinex","ETHUSD",1760285576714,0.001,4082.8,4082.7,1.0708]
["bitfinex","ETHUSD",1760285576919,0.001,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760285577528,0.001,4082.8,4082.7,2.57175949]
["bitfinex","ETHUSD",1760285577733,0.001,4082.8,4082.7,3.20535949]
["bitfinex","ETHUSD",1760285580499,0.001,4082.8,4082.7,3.64255949]
["bitfinex","ETHUSD",1760285580664,0.001,4082.8,4082.7,3.20535949]
["bitfinex","ETHUSD",1760285580849,0.001,4082.8,4082.7,3.08295949]
["bitfinex","ETHUSD",1760285581394,0.001,4082.8,4082.7,4.0733999]
["bitfinex","ETHUSD",1760285581574,0.001,4082.8,4082.7,5.9933999]
["bitfinex","ETHUSD",1760285582153,0.001,4084.2,4083.2,3.08265956]
["bitfinex","ETHUSD",1760285582348,0.001,4084.2,4084.1,3.19891986]
["bitfinex","ETHUSD",1760285582585,0.001,4084.7,4084.6,3.08182014]
["bitfinex","ETHUSD",1760285582586,1e-08,4084.7,4084.6,3.08182014]
["bitfinex","ETHUSD",1760285582748,0.001,4084.9,4084.8,3.08170027]
["bitfinex","ETHUSD",1760285582951,0.001,4084.9,4084.8,5.00170027]
["bitfinex","ETHUSD",1760285583193,0.001,4084.9,4084.8,5.43890027]
["bitfinex","ETHUSD",1760285583897,2.44737836,4087.7,4085.0,3.08158041]
["bitfinex","ETHUSD",1760285583898,0.001,4087.7,4085.0,3.08158041]
["bitfinex","ETHUSD",1760285584195,0.001,4087.7,4085.0,5.98226848]
["bitfinex","ETHUSD",1760285584495,0.001,4087.7,4085.0,6.41946848]
["bitfinex","ETHUSD",1760285586998,0.4438,4087.6,4085.0,6.41946848]
["bitfinex","ETHUSD",1760285587464,0.4438,4087.6,4087.0,0.6336]
["bitfinex","ETHUSD",1760285587667,0.001,4087.7,4086.2,0.1439]
["bitfinex","ETHUSD",1760285588001,0.001,4087.7,4087.2,2.44666045]
["bitfinex","ETHUSD",1760285588498,0.24571951,4087.7,4086.2,0.1439]
["bitfinex","ETHUSD",1760285588700,0.001,4087.7,4086.2,0.1439]
["bitfinex","ETHUSD",1760285588867,0.001,4087.7,4086.3,0.4372]
["bitfinex","ETHUSD",1760285589056,0.001,4087.7,4086.9,2.446794]
["bitfinex","ETHUSD",1760285589397,0.001,4087.7,4087.0,2.44678069]
["bitfinex","ETHUSD",1760285589697,0.001,4087.7,4086.9,0.6336]
["bitfinex","ETHUSD",1760285589852,0.001,4087.7,4087.1,0.6336]
["bitfinex","ETHUSD",1760285590056,0.001,4087.7,4087.6,0.6336]
["bitfinex","ETHUSD",1760285590284,0.001,4087.7,4087.6,3.08002332]
["bitfinex","ETHUSD",1760285590880,0.001,4087.7,4087.6,3.63882332]
["bitfinex","ETHUSD",1760285591187,0.001,4087.7,4087.6,3.20162332]
["bitfinex","ETHUSD",1760285591575,0.001,4087.7,4087.6,3.63882332]
["bitfinex","ETHUSD",1760285591775,0.001,4087.7,4087.6,3.20162332]
["bitfinex","ETHUSD",1760285592277,0.001,4087.7,4087.6,0.7552]
["bitfinex","ETHUSD",1760285592481,0.001,4087.7,4087.6,3.20162332]
["bitfinex","ETHUSD",1760285592874,0.001,4087.7,4087.6,3.63882332]
["bitfinex","ETHUSD",1760285593404,0.001,4087.7,4087.6,4.24735975]
["bitfinex","ETHUSD",1760285593781,0.001,4087.7,4087.6,6.16735975]
["bitfinex","ETHUSD",1760285593982,0.2174,4091.4,4087.7,1.92]
["bitfinex","ETHUSD",1760285594289,3.633147,4091.3,4090.7,2.44453021]
["bitfinex","ETHUSD",1760285594486,3.633147,4091.3,4089.6,2.44517538]
["bitfinex","ETHUSD",1760285594487,0.4294347,4091.3,4089.7,0.6336]
["bitfinex","ETHUSD",1760285594684,3.300347,4091.3,4089.7,0.6336]
["bitfinex","ETHUSD",1760285594902,0.4438,4092.8,4089.8,3.51589004]
["bitfinex","ETHUSD",1760285595099,3.9103,4092.5,4089.9,3.07864755]
["bitfinex","ETHUSD",1760285595301,3.9103,4092.5,4089.3,0.2304]
["bitfinex","ETHUSD",1760285595302,3.9103,4092.5,4091.9,2.44385036]
["bitfinex","ETHUSD",1760285595597,0.45715,4092.4,4092.2,2.44363116]
["bitfinex","ETHUSD",1760285595817,0.4438,4092.7,4090.9,0.6336]
["bitfinex","ETHUSD",1760285596018,0.2174,4093.1,4091.1,0.6336]
["bitfinex","ETHUSD",1760285596226,0.4438,4093.4,4091.9,0.6336]
["bitfinex","ETHUSD",1760285596385,2.942403,4093.9,4093.0,2.44317937]
["bitfinex","ETHUSD",1760285596582,0.6612,4094.0,4092.2,2.44366801]
["bitfinex","ETHUSD",1760285596583,0.3159803,4093.8,4092.2,0.6336]
["bitfinex","ETHUSD",1760285596820,0.6612,4094.0,4093.7,2.44271998]
["bitfinex","ETHUSD",1760285597028,2.644497,4093.9,4092.2,0.6336]
["bitfinex","ETHUSD",1760285597187,0.4438,4093.9,4092.2,0.6336]
["bitfinex","ETHUSD",1760285597391,0.4438,4093.9,4093.4,2.44293141]
["bitfinex","ETHUSD",1760285597682,0.4438,4093.9,4093.5,2.44284435]
["bitfinex","ETHUSD",1760285597886,0.4438,4093.9,4091.8,2.44390434]
["bitfinex","ETHUSD",1760285597887,3.492368,4093.6,4092.2,0.6336]
["bitfinex","ETHUSD",1760285598085,3.492368,4093.6,4091.4,0.1168]
["bitfinex","ETHUSD",1760285598086,0.4176168,4093.5,4092.0,1.1058]
["bitfinex","ETHUSD",1760285598330,4.010402,4094.3,4093.7,2.44272124]
["bitfinex","ETHUSD",1760285598493,0.2174,4096.0,4091.9,0.6336]
["bitfinex","ETHUSD",1760285598700,6.266242,4095.7,4093.4,0.6336]
["bitfinex","ETHUSD",1760285598897,0.12783602,4096.9,4094.2,0.6336]
["bitfinex","ETHUSD",1760285599101,17.39036297,4097.3,4094.4,0.6336]
["bitfinex","ETHUSD",1760285599426,0.006,4097.4,4094.3,0.6031]
["bitfinex","ETHUSD",1760285599427,2.2027363,4097.2,4094.6,0.6336]
["bitfinex","ETHUSD",1760285599581,0.006,4097.4,4095.0,0.6336]
["bitfinex","ETHUSD",1760285599785,0.006,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285600394,0.006,4097.4,4091.7,0.99999999]
["bitfinex","ETHUSD",1760285600595,0.006,4097.4,4097.2,0.6336]
["bitfinex","ETHUSD",1760285600797,0.006,4097.4,4097.3,3.07423163]
["bitfinex","ETHUSD",1760285601019,0.006,4097.4,4097.3,3.54643163]
["bitfinex","ETHUSD",1760285601194,0.006,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285601395,0.006,4097.4,4097.3,3.07423163]
["bitfinex","ETHUSD",1760285602316,0.006,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760285602518,0.14580937,4098.7,4097.8,2.4402872]
["bitfinex","ETHUSD",1760285602720,3.697869,4098.6,4097.4,0.6336]
["bitfinex","ETHUSD",1760285602925,2.233869,4098.4,4097.4,0.6336]
["bitfinex","ETHUSD",1760285603217,1.92,4099.2,4096.8,2.44088814]
["bitfinex","ETHUSD",1760285603218,30.0,4099.2,4097.2,0.6336]
["bitfinex","ETHUSD",1760285603386,30.0,4099.2,4097.7,0.6336]
["bitfinex","ETHUSD",1760285603587,30.0,4099.2,4098.3,2.44003025]
["bitfinex","ETHUSD",1760285603799,1.92,4098.7,4098.2,2.44008931]
["bitfinex","ETHUSD",1760285604001,12.146373,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1760285604926,15.627436,4098.7,4096.3,2.91336885]
["bitfinex","ETHUSD",1760285605130,1.92,4098.4,4096.3,0.4722]
["bitfinex","ETHUSD",1760285605303,1.0244396,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760285605506,0.0935,4100.0,4098.2,0.4722]
["bitfinex","ETHUSD",1760285605828,11.518033,4100.5,4099.7,2.43919658]
["bitfinex","ETHUSD",1760285606028,11.518033,4100.5,4098.2,0.7037]
["bitfinex","ETHUSD",1760285606029,11.3059,4100.5,4098.5,0.6336]
["bitfinex","ETHUSD",1760285606198,6.713767,4100.5,4099.7,2.43914841]
["bitfinex","ETHUSD",1760285606397,0.0009,4100.6,4099.7,2.43914841]
["bitfinex","ETHUSD",1760285606398,7.387914,4100.3,4099.7,2.43914841]
["bitfinex","ETHUSD",1760285606598,7.387914,4100.3,4098.4,2.43997657]
["bitfinex","ETHUSD",1760285606599,0.2172,4099.8,4097.0,0.4722]
["bitfinex","ETHUSD",1760285606816,10.134134,4099.7,4098.6,2.43980688]
["bitfinex","ETHUSD",1760285607021,9.069484,4099.5,4098.4,2.43996348]
["bitfinex","ETHUSD",1760285607396,1.92,4099.4,4098.0,2.44016458]
["bitfinex","ETHUSD",1760285607624,7.278625,4099.1,4097.6,2.44045294]
["bitfinex","ETHUSD",1760285607828,1.92,4098.8,4097.4,0.6336]
["bitfinex","ETHUSD",1760285608028,0.0031,4099.3,4098.8,2.43973422]
["bitfinex","ETHUSD",1760285608226,0.0031,4099.2,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285608430,0.0031,4099.2,4097.6,0.6336]
["bitfinex","ETHUSD",1760285608629,0.0031,4099.2,4098.5,2.43989896]
["bitfinex","ETHUSD",1760285608846,0.0031,4099.2,4098.3,2.44003089]
["bitfinex","ETHUSD",1760285608995,1.92,4098.8,4097.4,0.6336]
["bitfinex","ETHUSD",1760285609199,0.838,4098.8,4097.5,0.6336]
["bitfinex","ETHUSD",1760285609516,4.0,4098.9,4097.6,0.6336]
["bitfinex","ETHUSD",1760285609717,0.001,4099.6,4097.8,0.6336]
["bitfinex","ETHUSD",1760285609929,0.001,4099.6,4099.4,2.43936963]
["bitfinex","ETHUSD",1760285610229,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760285611729,2.462938,4099.5,4097.8,2.44031023]
["bitfinex","ETHUSD",1760285611928,4.41971,4099.3,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285612098,6.928984,4099.0,4098.3,2.43999039]
["bitfinex","ETHUSD",1760285612294,6.928984,4099.0,4097.3,0.4742]
["bitfinex","ETHUSD",1760285612295,1.92,4098.7,4098.0,2.44019222]
["bitfinex","ETHUSD",1760285612499,1.92,4098.6,4098.0,2.44019075]
["bitfinex","ETHUSD",1760285612725,13.584339,4098.0,4097.3,0.002]
["bitfinex","ETHUSD",1760285612938,1.92,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285613305,0.0073,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285613505,1.92,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285613734,1.92,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285614031,5.445739,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285614233,9.82570308,4097.4,4096.8,0.002]
["bitfinex","ETHUSD",1760285614448,9.82570308,4097.4,4093.5,0.2315]
["bitfinex","ETHUSD",1760285614449,13.01748,4096.7,4093.5,0.2315]
["bitfinex","ETHUSD",1760285614601,2.44116874,4096.4,4094.2,2.44247167]
["bitfinex","ETHUSD",1760285614797,2.44116874,4096.4,4093.4,0.4722]
["bitfinex","ETHUSD",1760285614798,1.92,4095.3,4094.3,2.44240312]
["bitfinex","ETHUSD",1760285615001,17.3283978,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760285615002,1.92,4094.9,4094.7,0.1216]
["bitfinex","ETHUSD",1760285615214,4.613163,4094.8,4094.7,0.1216]
["bitfinex","ETHUSD",1760285615447,4.613163,4094.8,4092.9,0.7037]
["bitfinex","ETHUSD",1760285615448,9.410507,4094.6,4092.0,0.2315]
["bitfinex","ETHUSD",1760285615650,0.0033,4096.0,4092.2,0.2315]
["bitfinex","ETHUSD",1760285615804,0.0033,4096.0,4094.6,2.44219719]
["bitfinex","ETHUSD",1760285615805,1.92,4095.8,4094.6,2.44219719]
["bitfinex","ETHUSD",1760285615999,2.441234,4095.8,4093.7,0.4722]
["bitfinex","ETHUSD",1760285616225,1.92,4095.5,4094.8,2.44208331]
["bitfinex","ETHUSD",1760285616423,0.0055,4095.4,4094.8,2.44208331]
["bitfinex","ETHUSD",1760285616735,0.0055,4095.4,4093.8,3.07631825]
["bitfinex","ETHUSD",1760285617049,1.92,4095.7,4095.0,2.44195728]
["bitfinex","ETHUSD",1760285617345,1.92,4095.7,4094.2,3.07602574]
["bitfinex","ETHUSD",1760285617346,0.001,4099.6,4095.1,0.2315]
["bitfinex","ETHUSD",1760285617554,3.154955,4099.4,4098.1,2.44013971]
["bitfinex","ETHUSD",1760285617700,3.154955,4099.4,4097.4,0.6336]
["bitfinex","ETHUSD",1760285617701,2.156215,4099.4,4097.4,0.6336]
["bitfinex","ETHUSD",1760285617900,0.0097,4099.5,4097.4,0.6336]
["bitfinex","ETHUSD",1760285618108,0.0097,4099.5,4097.4,3.07414274]
["bitfinex","ETHUSD",1760285618422,0.001,4099.6,4097.5,0.35463427]
["bitfinex","ETHUSD",1760285618742,0.001,4099.6,4099.5,3.07292186]
["bitfinex","ETHUSD",1760285618902,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760285619099,0.001,4099.6,4099.5,3.07292186]
["bitfinex","ETHUSD",1760285619539,0.001,4099.6,4099.5,3.02292186]
["bitfinex","ETHUSD",1760285619844,0.001,4099.6,4099.5,2.38932186]
["bitfinex","ETHUSD",1760285620151,0.001,4099.6,4099.5,3.49512186]
["bitfinex","ETHUSD",1760285620306,0.004,4102.8,4099.5,18.91707109]
["bitfinex","ETHUSD",1760285620511,0.0061,4103.3,4100.3,2.5536]
["bitfinex","ETHUSD",1760285620711,2.114749,4103.2,4101.5,0.6336]
["bitfinex","ETHUSD",1760285620914,0.0061,4103.3,4102.8,2.43733129]
["bitfinex","ETHUSD",1760285621115,0.19871,4103.3,4102.8,2.43733129]
["bitfinex","ETHUSD",1760285621333,0.2153,4103.7,4101.4,0.6336]
["bitfinex","ETHUSD",1760285621510,0.2185,4106.4,4101.4,0.6336]
["bitfinex","ETHUSD",1760285621511,4.318247,4103.9,4101.4,0.6336]
["bitfinex","ETHUSD",1760285621713,1.92,4103.6,4102.2,2.43766394]
["bitfinex","ETHUSD",1760285621916,13.487755,4103.3,4101.5,0.6336]
["bitfinex","ETHUSD",1760285622116,1.92,4103.0,4101.7,0.6336]
["bitfinex","ETHUSD",1760285622332,3.807,4103.1,4101.7,0.6336]
["bitfinex","ETHUSD",1760285622538,3.807,4103.1,4101.4,0.6336]
["bitfinex","ETHUSD",1760285622539,8.604363,4103.4,4101.1,2.43836893]
["bitfinex","ETHUSD",1760285622848,8.604363,4103.4,4086.7,13.9800449]
["bitfinex","ETHUSD",1760285622849,19.796005,4102.7,4099.5,0.95507329]
["bitfinex","ETHUSD",1760285623032,13.229589,4102.3,4098.6,17.3283978]
["bitfinex","ETHUSD",1760285623234,1.92,4102.0,4098.9,0.4703]
["bitfinex","ETHUSD",1760285623547,1.92,4101.6,4098.9,0.4703]
["bitfinex","ETHUSD",1760285623725,0.001,4099.6,4098.9,0.4703]
["bitfinex","ETHUSD",1760285623920,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760285624522,0.001,4099.6,4098.4,0.7018]
["bitfinex","ETHUSD",1760285624523,0.001,4099.6,4098.4,0.4703]
["bitfinex","ETHUSD",1760285624727,0.001,4099.6,4097.8,0.4703]
["bitfinex","ETHUSD",1760285624913,0.001,4099.6,4097.9,2.44027428]
["bitfinex","ETHUSD",1760285625108,5.237978,4099.5,4098.3,2.44000032]
["bitfinex","ETHUSD",1760285625339,4.516701,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760285625547,2.4469978,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760285625548,12.293579,4099.1,4098.9,0.1216]
["bitfinex","ETHUSD",1760285625718,1.92,4099.0,4096.9,3.14262872]
["bitfinex","ETHUSD",1760285625916,10.086242,4098.9,4098.7,0.1216]
["bitfinex","ETHUSD",1760285626111,0.0031,4098.9,4098.7,0.1216]
["bitfinex","ETHUSD",1760285626545,0.0031,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1760285626746,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760285627043,0.001,4099.6,4097.6,2.44045294]
["bitfinex","ETHUSD",1760285627218,0.001,4099.6,4097.7,3.07396522]
["bitfinex","ETHUSD",1760285627219,3.484956,4099.5,4097.7,3.07396522]
["bitfinex","ETHUSD",1760285627418,3.484956,4099.5,4097.6,0.38907529]
["bitfinex","ETHUSD",1760285627419,8.606425,4099.3,4097.9,2.4402694]
["bitfinex","ETHUSD",1760285627638,1.92,4099.0,4097.3,0.002]
["bitfinex","ETHUSD",1760285627841,2.315746,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285628039,3.479576,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285628232,0.5406876,4098.8,4098.2,2.44009003]
["bitfinex","ETHUSD",1760285628437,3.364941,4098.8,4098.2,2.44004169]
["bitfinex","ETHUSD",1760285628632,3.364941,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285628856,3.364941,4098.8,4098.0,2.44020737]
["bitfinex","ETHUSD",1760285629253,3.364941,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285629454,15.212604,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285629643,1.92,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760285629976,1.5212604,4098.5,4097.7,2.4403898]
["bitfinex","ETHUSD",1760285630137,2.067576,4098.6,4097.8,2.44033038]
["bitfinex","ETHUSD",1760285630460,0.0073,4098.7,4097.3,0.002]
["bitfinex","ETHUSD",1760285630461,0.0073,4098.7,4098.4,2.43997556]
["bitfinex","ETHUSD",1760285630623,0.001,4099.6,4098.4,2.43997556]
["bitfinex","ETHUSD",1760285630833,0.0073,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285631526,0.0073,4098.6,4098.1,2.4401452]
["bitfinex","ETHUSD",1760285631727,0.0073,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285631964,0.0073,4098.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285632467,0.0073,4098.5,4098.1,2.44010429]
["bitfinex","ETHUSD",1760285632638,0.0073,4098.5,4098.3,2.44002928]
["bitfinex","ETHUSD",1760285632836,0.0073,4098.5,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285633031,0.0073,4099.3,4097.3,0.002]
["bitfinex","ETHUSD",1760285633351,0.0073,4099.3,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285633352,10.025091,4099.0,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285633558,0.3214,4098.9,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285633731,2.917952,4098.8,4098.2,2.44005189]
["bitfinex","ETHUSD",1760285633929,2.917952,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285634165,0.5159352,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285634369,1.92,4098.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285634529,1.92,4098.2,4098.0,0.3047]
["bitfinex","ETHUSD",1760285634729,5.139199,4098.1,4098.0,0.3047]
["bitfinex","ETHUSD",1760285635042,5.139199,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760285635043,1.92,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1760285635283,11.102018,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285635499,10.138989,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285635674,11.459389,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285635878,2.46,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285636185,2.2404,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285636710,5.677177,4098.1,4097.7,2.44037585]
["bitfinex","ETHUSD",1760285636884,0.1216,4098.4,4098.3,2.43998626]
["bitfinex","ETHUSD",1760285637069,0.3184,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285637272,0.3184,4098.6,4098.0,0.1216]
["bitfinex","ETHUSD",1760285637513,0.3184,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285637669,2.146661,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285637869,4.3672091,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285638111,2.351682,4098.2,4097.8,2.44029059]
["bitfinex","ETHUSD",1760285638400,0.2465061,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285638606,0.3184,4098.6,4098.2,2.44009535]
["bitfinex","ETHUSD",1760285638818,0.3175,4098.5,4098.2,2.44009535]
["bitfinex","ETHUSD",1760285639110,0.3175,4098.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285639810,0.3175,4098.4,4097.6,2.44040749]
["bitfinex","ETHUSD",1760285640184,2.066706,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760285640498,2.169637,4098.3,4097.9,2.4402598]
["bitfinex","ETHUSD",1760285640820,0.3175,4098.2,4097.5,2.4405125]
["bitfinex","ETHUSD",1760285641020,0.3175,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760285641512,2.295146,4098.8,4098.3,2.43999352]
["bitfinex","ETHUSD",1760285641676,0.3175,4098.7,4097.3,0.002]
["bitfinex","ETHUSD",1760285641875,0.3175,4098.7,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285642077,0.3175,4098.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760285642278,0.3175,4098.7,4098.0,2.44017153]
["bitfinex","ETHUSD",1760285642584,0.3175,4098.7,4097.4,2.44055543]
["bitfinex","ETHUSD",1760285642895,0.3175,4098.6,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285643096,0.3175,4099.2,4097.3,0.002]
["bitfinex","ETHUSD",1760285643297,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760285644596,0.001,4099.6,4098.2,0.6695]
["bitfinex","ETHUSD",1760285644797,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760285644999,0.001,4099.6,4098.3,0.8488]
["bitfinex","ETHUSD",1760285645196,0.4515,4099.6,4097.5,0.4543]
["bitfinex","ETHUSD",1760285645394,0.4515,4099.6,4098.9,2.43961943]
["bitfinex","ETHUSD",1760285645395,3.586698,4099.5,4098.9,2.43961943]
["bitfinex","ETHUSD",1760285645713,3.586698,4099.5,4097.5,0.4543]
["bitfinex","ETHUSD",1760285645714,7.053988,4099.3,4098.4,2.43997555]
["bitfinex","ETHUSD",1760285645913,4.54754,4099.1,4098.7,2.4397473]
["bitfinex","ETHUSD",1760285646210,4.54754,4099.1,4097.6,2.44045294]
["bitfinex","ETHUSD",1760285646211,0.001,4099.6,4097.7,2.44039339]
["bitfinex","ETHUSD",1760285646388,0.001,4099.6,4097.5,0.4543]
["bitfinex","ETHUSD",1760285646389,3.033731,4099.5,4098.9,2.43967769]
["bitfinex","ETHUSD",1760285646807,3.033731,4099.5,4097.8,2.44033383]
["bitfinex","ETHUSD",1760285646808,1.92,4099.4,4098.8,2.43973001]
["bitfinex","ETHUSD",1760285646987,0.5401631,4099.4,4098.9,2.43962711]
["bitfinex","ETHUSD",1760285647187,0.4469,4099.3,4099.0,2.43960699]
["bitfinex","ETHUSD",1760285647532,0.4469,4099.2,4098.7,0.1216]
["bitfinex","ETHUSD",1760285647733,1.92,4098.9,4098.7,0.1216]
["bitfinex","ETHUSD",1760285647886,0.001,4099.6,4097.9,0.1216]
["bitfinex","ETHUSD",1760285647887,1.92,4098.5,4097.9,0.1216]
["bitfinex","ETHUSD",1760285648086,1.92,4098.3,4095.1,2.89619966]
["bitfinex","ETHUSD",1760285648286,2.45996408,4098.2,4095.7,0.4543]
["bitfinex","ETHUSD",1760285648597,2.822431,4098.1,4097.4,2.44056434]
["bitfinex","ETHUSD",1760285648821,0.4469,4098.2,4097.5,2.44050669]
["bitfinex","ETHUSD",1760285649136,2.07287939,4101.9,4095.7,0.4543]
["bitfinex","ETHUSD",1760285649137,8.048961,4097.9,4096.3,2.44117864]
["bitfinex","ETHUSD",1760285649292,1.92,4097.8,4096.0,2.44137182]
["bitfinex","ETHUSD",1760285649488,1.92,4097.8,4095.7,0.4543]
["bitfinex","ETHUSD",1760285649489,0.4469,4097.8,4096.8,2.44290629]
["bitfinex","ETHUSD",1760285649711,0.4469,4097.8,4096.8,0.002]
["bitfinex","ETHUSD",1760285649991,1.92,4097.6,4096.8,0.002]
["bitfinex","ETHUSD",1760285650186,2.74358043,4100.3,4096.8,0.002]
["bitfinex","ETHUSD",1760285650389,0.6336,4099.1,4096.8,0.002]
["bitfinex","ETHUSD",1760285650589,1.92,4098.9,4096.8,0.002]
["bitfinex","ETHUSD",1760285650790,2.44014273,4098.2,4096.8,0.002]
["bitfinex","ETHUSD",1760285650989,1.8667864,4098.8,4096.8,0.002]
["bitfinex","ETHUSD",1760285650990,16.300964,4097.7,4096.8,0.002]
["bitfinex","ETHUSD",1760285651191,16.300964,4097.5,4096.8,0.002]
["bitfinex","ETHUSD",1760285651413,12.880078,4097.4,4096.8,0.002]
["bitfinex","ETHUSD",1760285651620,10.664478,4097.4,4096.8,0.002]
["bitfinex","ETHUSD",1760285651792,9.3909858,4097.4,4096.8,0.002]
["bitfinex","ETHUSD",1760285652323,2.3669,4097.4,4096.8,0.002]
["bitfinex","ETHUSD",1760285652699,2.3669,4097.4,4097.0,2.74549505]
["bitfinex","ETHUSD",1760285653020,0.4469,4098.0,4097.3,2.44263155]
["bitfinex","ETHUSD",1760285653209,3.072268,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1760285653409,1.92,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285653719,10.32228,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285653973,8.864673,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285654095,6.246573,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285654603,11.090245,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285654798,0.4469,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285655207,0.4469,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760285655613,0.4469,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285655917,0.4469,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285656246,0.4469,4098.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285656520,0.4469,4098.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285656723,6.301537,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760285657044,2.000517,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760285657199,1.92,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1760285657390,2.4403636,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285657594,0.4469,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285657825,0.4469,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760285658024,0.1216,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760285658239,0.1216,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285658438,0.1216,4098.2,4097.4,0.1216]
["bitfinex","ETHUSD",1760285658647,0.4469,4098.9,4098.4,2.43992268]
["bitfinex","ETHUSD",1760285658852,0.1216,4099.0,4098.7,2.43979142]
["bitfinex","ETHUSD",1760285658853,0.4469,4098.8,4098.7,2.43979142]
["bitfinex","ETHUSD",1760285659243,0.4469,4098.8,4098.6,2.43984221]
["bitfinex","ETHUSD",1760285659461,0.1216,4099.0,4098.1,0.1216]
["bitfinex","ETHUSD",1760285659625,0.4469,4098.7,4098.2,2.44003872]
["bitfinex","ETHUSD",1760285659830,0.4469,4098.6,4098.5,2.43987061]
["bitfinex","ETHUSD",1760285660453,14.802768,4098.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760285660727,1.92,4098.0,4097.3,0.002]
["bitfinex","ETHUSD",1760285660931,5.527815,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760285661146,1.92,4098.2,4097.5,2.44047103]
["bitfinex","ETHUSD",1760285661350,0.4469,4098.4,4097.3,2.44262898]
["bitfinex","ETHUSD",1760285661550,4.09441,4098.0,4097.5,2.44046426]
["bitfinex","ETHUSD",1760285661750,2.3669,4097.9,4097.3,2.44258053]
["bitfinex","ETHUSD",1760285661945,0.4469,4097.9,4097.4,2.4405455]
["bitfinex","ETHUSD",1760285662149,0.4469,4097.8,4097.3,2.44262922]
["bitfinex","ETHUSD",1760285662355,0.4469,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760285662755,0.4469,4097.6,4097.3,2.44257713]
["bitfinex","ETHUSD",1760285663069,0.4469,4097.6,4097.4,2.44057007]
["bitfinex","ETHUSD",1760285663254,1.92,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760285663448,0.4469,4097.6,4097.5,2.44049578]
["bitfinex","ETHUSD",1760285663835,0.4469,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760285663836,0.4469,4097.6,4097.4,2.4405621]
["bitfinex","ETHUSD",1760285664166,0.23669,4098.3,4097.3,2.44261579]
["bitfinex","ETHUSD",1760285664341,2.44000638,4098.4,4097.5,2.44046139]
["bitfinex","ETHUSD",1760285664547,0.4469,4098.3,4097.5,2.44046139]
["bitfinex","ETHUSD",1760285664732,0.4469,4098.3,4097.3,2.44261001]
["bitfinex","ETHUSD",1760285664939,2.44029858,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1760285665279,0.4469,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760285665280,2.44057207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285665478,1.20424975,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285665778,0.4469,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285665947,2.3669,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285666881,0.4469,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285668379,4.80747207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285668551,2.3669,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285668746,1.17168221,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285668946,0.4469,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285669186,2.88747207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285669878,2.44035178,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760285670077,0.4469,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285670465,0.73564146,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285670667,2.88747207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285670874,4.80747207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285671168,21.10843607,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285672153,11.89514607,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285672962,21.10843607,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285673182,23.46332589,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760285673559,18.74171477,4097.1,4097.0,1e-08]
["bitfinex","ETHUSD",1760285673789,20.66171477,4097.1,4097.0,1e-08]
["bitfinex","ETHUSD",1760285674096,21.10861477,4097.1,4097.0,1e-08]
["bitfinex","ETHUSD",1760285674386,23.56857885,4097.1,4097.0,1e-08]
["bitfinex","ETHUSD",1760285674552,17.80234885,4097.1,4097.0,1e-08]
["bitfinex","ETHUSD",1760285674977,23.56857885,4097.1,4097.0,1e-08]
["bitfinex","ETHUSD",1760285675583,23.56857885,4097.1,4096.4,1e-08]
["bitfinex","ETHUSD",1760285675584,2.44110826,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1760285675882,21.15028589,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1760285676105,21.59718589,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1760285677784,17.03887789,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1760285679773,17.67247789,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1760285680364,2.44274985,4093.8,4092.3,0.4474]
["bitfinex","ETHUSD",1760285680571,2.87661145,4093.7,4092.8,2.44327931]
["bitfinex","ETHUSD",1760285680792,2.44285269,4093.6,4091.9,3.42084942]
["bitfinex","ETHUSD",1760285681089,0.2243,4093.9,4091.9,3.42084942]
["bitfinex","ETHUSD",1760285681090,0.2243,4093.9,4092.0,0.38682494]
["bitfinex","ETHUSD",1760285681599,2.53481137,4096.0,4092.1,0.6709]
["bitfinex","ETHUSD",1760285681600,0.4338,4095.0,4092.1,0.6709]
["bitfinex","ETHUSD",1760285681797,0.6603,4095.6,4092.4,2.5536]
["bitfinex","ETHUSD",1760285681963,0.6603,4095.6,4092.6,0.6336]
["bitfinex","ETHUSD",1760285682161,0.6603,4095.6,4092.4,1.92]
["bitfinex","ETHUSD",1760285682162,0.6603,4095.6,4094.8,2.44208389]
["bitfinex","ETHUSD",1760285682373,0.6603,4095.6,4094.9,2.44206172]
["bitfinex","ETHUSD",1760285682696,0.6603,4095.6,4093.7,2.44277792]
["bitfinex","ETHUSD",1760285682881,0.6603,4095.6,4094.9,2.4420366]
["bitfinex","ETHUSD",1760285683192,0.4477,4096.3,4095.5,2.44165323]
["bitfinex","ETHUSD",1760285683493,0.4477,4096.3,4094.6,2.44223773]
["bitfinex","ETHUSD",1760285683701,2.44133485,4096.2,4095.3,2.44180815]
["bitfinex","ETHUSD",1760285683864,2.44137207,4096.1,4095.2,2.4418666]
["bitfinex","ETHUSD",1760285684065,2.44137207,4096.1,4095.2,0.24418666]
["bitfinex","ETHUSD",1760285684292,2.44116822,4096.4,4095.5,2.44169242]
["bitfinex","ETHUSD",1760285684462,2.98225033,4096.6,4095.5,2.44169242]
["bitfinex","ETHUSD",1760285684666,2.4411326,4096.5,4095.6,2.44159925]
["bitfinex","ETHUSD",1760285684996,2.8853326,4096.5,4095.6,2.44159925]
["bitfinex","ETHUSD",1760285685591,0.1216,4096.1,4095.6,2.44159925]
["bitfinex","ETHUSD",1760285685788,0.4442,4096.0,4095.7,2.44157152]
["bitfinex","ETHUSD",1760285686479,0.4442,4095.9,4095.6,2.44163202]
["bitfinex","ETHUSD",1760285686675,0.2126,4095.7,4094.0,0.6336]
["bitfinex","ETHUSD",1760285687003,8.128552,4095.5,4092.9,0.4682]
["bitfinex","ETHUSD",1760285687211,10.238819,4095.2,4092.3,2.44361361]
["bitfinex","ETHUSD",1760285687504,1.2205496,4095.7,4093.4,2.44295326]
["bitfinex","ETHUSD",1760285687505,2.44251534,4094.2,4093.4,2.44295326]
["bitfinex","ETHUSD",1760285687702,2.44251534,4094.2,4091.9,0.977]
["bitfinex","ETHUSD",1760285687703,6.312445,4094.0,4091.9,0.977]
["bitfinex","ETHUSD",1760285687916,15.411003,4093.8,4092.3,2.44361361]
["bitfinex","ETHUSD",1760285688115,3.866469,4093.8,4093.0,2.44318771]
["bitfinex","ETHUSD",1760285688321,2.44285527,4093.6,4092.8,2.44326685]
["bitfinex","ETHUSD",1760285688611,0.4419,4093.5,4092.8,2.44326685]
["bitfinex","ETHUSD",1760285688810,0.4419,4093.5,4092.7,2.44336798]
["bitfinex","ETHUSD",1760285689027,0.4419,4093.5,4092.9,2.44324056]
["bitfinex","ETHUSD",1760285689221,0.4419,4093.5,4093.0,2.44319293]
["bitfinex","ETHUSD",1760285689520,0.4419,4093.4,4093.0,2.44319293]
["bitfinex","ETHUSD",1760285689699,0.4419,4093.3,4093.0,2.44319293]
["bitfinex","ETHUSD",1760285690017,0.4419,4093.8,4092.0,2.74847511]
["bitfinex","ETHUSD",1760285690220,0.4419,4093.8,4093.0,2.44316596]
["bitfinex","ETHUSD",1760285690521,0.4419,4093.8,4092.1,0.37254751]
["bitfinex","ETHUSD",1760285690720,0.73486994,4096.7,4092.1,0.37254751]
["bitfinex","ETHUSD",1760285690721,0.4419,4094.5,4092.5,0.6336]
["bitfinex","ETHUSD",1760285690908,0.4419,4094.5,4092.5,2.44349419]
["bitfinex","ETHUSD",1760285691241,0.4419,4095.3,4092.6,0.4389]
["bitfinex","ETHUSD",1760285691555,0.4419,4095.3,4093.0,2.44319569]
["bitfinex","ETHUSD",1760285691724,0.4419,4095.3,4093.4,2.44292112]
["bitfinex","ETHUSD",1760285691890,0.4419,4095.3,4093.1,0.24431957]
["bitfinex","ETHUSD",1760285691891,6.182158,4095.1,4093.3,0.6336]
["bitfinex","ETHUSD",1760285692091,2.44217489,4094.8,4093.8,2.44268188]
["bitfinex","ETHUSD",1760285692420,2.88408186,4094.7,4093.9,2.44264872]
["bitfinex","ETHUSD",1760285692595,2.88409301,4094.7,4093.9,2.44264365]
["bitfinex","ETHUSD",1760285692792,2.88409301,4094.7,4092.1,2.67498031]
["bitfinex","ETHUSD",1760285692793,3.417394,4094.6,4092.1,2.67498031]
["bitfinex","ETHUSD",1760285693000,2.4423755,4094.4,4093.3,2.44298078]
["bitfinex","ETHUSD",1760285693201,2.44254173,4094.1,4093.3,2.44298078]
["bitfinex","ETHUSD",1760285693423,0.4419,4094.0,4093.3,2.44298078]
["bitfinex","ETHUSD",1760285693731,0.4419,4094.0,4093.4,2.4429454]
["bitfinex","ETHUSD",1760285694538,0.4419,4094.0,4093.0,2.44313744]
["bitfinex","ETHUSD",1760285694742,2.8845063,4094.0,4093.2,2.44306322]
["bitfinex","ETHUSD",1760285695239,2.8845063,4094.0,4092.0,0.3047]
["bitfinex","ETHUSD",1760285695240,5.01979,4093.8,4092.0,0.3047]
["bitfinex","ETHUSD",1760285695445,2.44343154,4092.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285695654,4.80467792,4093.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285695655,2.07217,4093.6,4092.0,0.3047]
["bitfinex","ETHUSD",1760285695941,14.775366,4093.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285696154,20.572056,4092.9,4092.0,0.3047]
["bitfinex","ETHUSD",1760285696453,2.44369054,4092.2,4092.0,0.3047]
["bitfinex","ETHUSD",1760285696627,2.44373304,4092.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285696829,2.88563304,4092.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285697352,0.4419,4092.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285697811,0.1216,4092.4,4092.0,0.3047]
["bitfinex","ETHUSD",1760285698017,2.44367915,4092.2,4092.0,0.3047]
["bitfinex","ETHUSD",1760285698234,0.4419,4092.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285699534,0.4419,4092.5,4092.0,0.3047]
["bitfinex","ETHUSD",1760285699737,2.88545521,4092.4,4092.0,0.3047]
["bitfinex","ETHUSD",1760285700042,0.4419,4092.3,4092.0,0.3047]
["bitfinex","ETHUSD",1760285700255,2.44310018,4093.2,4092.0,0.3047]
["bitfinex","ETHUSD",1760285700425,0.4419,4093.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285700934,0.4419,4093.1,4092.1,2.44367823]
["bitfinex","ETHUSD",1760285701153,2.88511882,4093.0,4092.0,0.3047]
["bitfinex","ETHUSD",1760285701361,2.44326099,4092.9,4092.0,0.3047]
["bitfinex","ETHUSD",1760285701648,0.4419,4093.0,4092.0,0.3047]
["bitfinex","ETHUSD",1760285701841,2.44343922,4092.6,4092.0,0.3047]
["bitfinex","ETHUSD",1760285702036,2.88514344,4093.0,4092.1,2.44373304]
["bitfinex","ETHUSD",1760285702349,0.4419,4093.0,4092.0,0.3047]
["bitfinex","ETHUSD",1760285702652,0.4419,4093.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285702814,2.44307766,4093.2,4092.4,2.44353632]
["bitfinex","ETHUSD",1760285703017,2.88479458,4093.6,4092.0,0.3047]
["bitfinex","ETHUSD",1760285703018,0.4419,4093.4,4092.0,0.3047]
["bitfinex","ETHUSD",1760285703254,0.4419,4093.4,4092.9,2.44322259]
["bitfinex","ETHUSD",1760285703445,0.4419,4093.3,4092.0,0.3047]
["bitfinex","ETHUSD",1760285703755,0.4419,4094.6,4092.7,0.6336]
["bitfinex","ETHUSD",1760285703918,0.4419,4094.6,4093.7,2.44271826]
["bitfinex","ETHUSD",1760285703919,2.88414809,4094.6,4093.7,2.44271826]
["bitfinex","ETHUSD",1760285704119,2.44235447,4094.5,4093.6,2.44279527]
["bitfinex","ETHUSD",1760285704434,0.4419,4094.6,4092.9,0.6336]
["bitfinex","ETHUSD",1760285704825,0.4419,4094.6,4093.0,0.35158306]
["bitfinex","ETHUSD",1760285705027,0.4419,4095.4,4093.3,0.6336]
["bitfinex","ETHUSD",1760285705243,0.001,4096.4,4093.3,0.6336]
["bitfinex","ETHUSD",1760285705244,5.840712,4095.2,4093.3,0.6336]
["bitfinex","ETHUSD",1760285705447,0.4419,4095.3,4093.3,0.6336]
["bitfinex","ETHUSD",1760285705448,0.007,4093.5,4093.4,3.07655695]
["bitfinex","ETHUSD",1760285705829,0.007,4093.5,4093.4,3.51545695]
["bitfinex","ETHUSD",1760285706829,0.4419,4095.1,4093.6,0.6336]
["bitfinex","ETHUSD",1760285707166,0.2126,4095.7,4093.5,2.44289727]
["bitfinex","ETHUSD",1760285707167,2.88355814,4095.6,4094.3,2.44239428]
["bitfinex","ETHUSD",1760285707362,2.44194616,4095.1,4094.3,2.44239428]
["bitfinex","ETHUSD",1760285707571,2.44194616,4095.1,4093.5,2.44285716]
["bitfinex","ETHUSD",1760285707572,2.44207956,4094.9,4093.5,0.6336]
["bitfinex","ETHUSD",1760285707721,0.4419,4095.1,4093.5,0.98515017]
["bitfinex","ETHUSD",1760285707922,0.4419,4095.1,4093.7,0.6336]
["bitfinex","ETHUSD",1760285708160,0.4419,4095.1,4094.4,2.44235307]
["bitfinex","ETHUSD",1760285708450,2.88393697,4095.0,4093.0,2.44319569]
["bitfinex","ETHUSD",1760285708637,0.4419,4095.0,4094.5,2.4422884]
["bitfinex","ETHUSD",1760285708837,2.65424168,4095.7,4093.5,0.6336]
["bitfinex","ETHUSD",1760285708838,0.4419,4094.9,4093.5,0.6336]
["bitfinex","ETHUSD",1760285709018,0.2126,4095.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285709019,20.24006196,4094.4,4092.0,0.3047]
["bitfinex","ETHUSD",1760285709220,6.838407,4094.0,4093.4,0.1216]
["bitfinex","ETHUSD",1760285709422,0.1216,4093.9,4093.2,0.1216]
["bitfinex","ETHUSD",1760285709619,4.36280327,4093.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285709822,2.44355598,4092.4,4092.0,0.3047]
["bitfinex","ETHUSD",1760285710073,1.92,4093.3,4092.0,0.3047]
["bitfinex","ETHUSD",1760285710074,0.4419,4092.8,4092.0,0.3047]
["bitfinex","ETHUSD",1760285710382,2.44344063,4092.6,4092.0,0.3047]
["bitfinex","ETHUSD",1760285710584,0.4419,4092.8,4092.0,0.3047]
["bitfinex","ETHUSD",1760285710753,2.44342339,4092.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285710953,2.44344093,4092.6,4092.0,0.3047]
["bitfinex","ETHUSD",1760285711281,0.4419,4092.8,4092.0,0.3047]
["bitfinex","ETHUSD",1760285711450,2.0681962,4092.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285711655,2.44353467,4092.5,4092.0,0.3047]
["bitfinex","ETHUSD",1760285711979,2.8852292,4092.8,4092.0,0.3047]
["bitfinex","ETHUSD",1760285712281,0.4419,4092.8,4092.0,0.3047]
["bitfinex","ETHUSD",1760285712484,1.92,4092.7,4092.0,0.3047]
["bitfinex","ETHUSD",1760285712788,2.4437203,4092.2,4092.0,0.3047]
["bitfinex","ETHUSD",1760285713085,11.43225304,4092.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285713381,7.08163304,4092.1,4092.0,0.3047]
["bitfinex","ETHUSD",1760285713754,7.08163304,4092.1,4092.0,0.3067]
["bitfinex","ETHUSD",1760285714108,7.50795004,4092.1,4092.0,0.3067]
["bitfinex","ETHUSD",1760285714286,9.96791412,4092.1,4092.0,0.3067]
["bitfinex","ETHUSD",1760285714860,13.84113712,4092.1,4092.0,0.3067]
["bitfinex","ETHUSD",1760285715868,2.44403167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760285716068,2.44427062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760285716278,1.92,4091.1,4088.3,0.4389]
["bitfinex","ETHUSD",1760285716556,3.21416,4089.9,4087.6,0.4389]
["bitfinex","ETHUSD",1760285716883,0.5376,4089.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760285717086,3.059922,4089.7,4088.2,2.44602953]
["bitfinex","ETHUSD",1760285717287,2.117982,4089.7,4088.3,0.24460295]
["bitfinex","ETHUSD",1760285717484,2.44527993,4089.6,4088.7,2.44574488]
["bitfinex","ETHUSD",1760285717671,2.44533466,4089.5,4087.6,0.4389]
["bitfinex","ETHUSD",1760285717894,2.44485543,4090.3,4087.6,0.4389]
["bitfinex","ETHUSD",1760285717895,2.44485023,4090.3,4087.6,0.4389]
["bitfinex","ETHUSD",1760285718100,0.541,4090.4,4088.7,2.44571255]
["bitfinex","ETHUSD",1760285718101,2.44527738,4089.6,4088.7,2.44571255]
["bitfinex","ETHUSD",1760285718395,2.44527738,4089.6,4087.1,2.44668675]
["bitfinex","ETHUSD",1760285718396,20.24006196,4088.8,4087.1,0.4397]
["bitfinex","ETHUSD",1760285718603,4.80137544,4089.1,4088.3,2.44599871]
["bitfinex","ETHUSD",1760285718903,0.4358,4089.1,4088.3,2.44595297]
["bitfinex","ETHUSD",1760285719106,1.92,4089.2,4085.9,0.483066]
["bitfinex","ETHUSD",1760285719325,20.24006196,4088.3,4086.0,0.671]
["bitfinex","ETHUSD",1760285719471,0.5574,4088.2,4087.5,2.44643503]
["bitfinex","ETHUSD",1760285719672,0.48052151,4089.1,4087.8,0.1216]
["bitfinex","ETHUSD",1760285719673,0.1216,4088.5,4087.8,0.1216]
["bitfinex","ETHUSD",1760285720290,2.44600445,4088.3,4087.6,2.44642185]
["bitfinex","ETHUSD",1760285720603,2.4461126,4088.2,4087.6,0.1216]
["bitfinex","ETHUSD",1760285720818,0.1216,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1760285720984,0.1216,4088.3,4087.7,2.4463537]
["bitfinex","ETHUSD",1760285721185,0.1216,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1760285721425,0.1216,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760285721577,0.6336,4090.3,4083.2,1.92727075]
["bitfinex","ETHUSD",1760285721578,0.4358,4088.5,4088.0,2.44618091]
["bitfinex","ETHUSD",1760285721772,0.4358,4088.5,4088.1,2.44611062]
["bitfinex","ETHUSD",1760285722015,0.4358,4088.4,4087.3,2.44655836]
["bitfinex","ETHUSD",1760285722218,0.4358,4088.4,4087.7,2.44631052]
["bitfinex","ETHUSD",1760285722510,0.1588,4087.8,4086.0,0.2313]
["bitfinex","ETHUSD",1760285722710,20.67356196,4087.7,4085.7,2.44750833]
["bitfinex","ETHUSD",1760285722910,6.451398,4087.6,4085.3,0.4397]
["bitfinex","ETHUSD",1760285723096,5.49816,4087.5,4085.1,2.44792049]
["bitfinex","ETHUSD",1760285723414,2.44703242,4086.6,4085.7,2.44754938]
["bitfinex","ETHUSD",1760285723710,0.4335,4086.5,4084.9,2.44804034]
["bitfinex","ETHUSD",1760285723912,0.4335,4086.4,4085.0,0.28877403]
["bitfinex","ETHUSD",1760285724077,0.4335,4086.4,4085.7,2.44750463]
["bitfinex","ETHUSD",1760285724276,0.4335,4086.4,4084.2,0.4397]
["bitfinex","ETHUSD",1760285724277,0.2143,4085.8,4083.6,0.4397]
["bitfinex","ETHUSD",1760285724498,0.4314,4085.7,4083.6,0.4397]
["bitfinex","ETHUSD",1760285724710,0.4314,4085.7,4083.3,2.44896133]
["bitfinex","ETHUSD",1760285724711,1.92,4085.6,4083.3,2.44896133]
["bitfinex","ETHUSD",1760285725015,0.4314,4085.5,4083.4,20.55106809]
["bitfinex","ETHUSD",1760285725174,0.4314,4085.5,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285725385,0.4314,4085.5,4085.2,2.447805]
["bitfinex","ETHUSD",1760285725587,0.2143,4085.8,4084.1,0.4397]
["bitfinex","ETHUSD",1760285725788,0.4292,4085.8,4085.6,2.44756109]
["bitfinex","ETHUSD",1760285725993,0.2164,4086.1,4084.7,2.4481206]
["bitfinex","ETHUSD",1760285726194,0.4292,4086.0,4085.5,2.44763343]
["bitfinex","ETHUSD",1760285726517,0.4292,4085.9,4084.2,3.08205991]
["bitfinex","ETHUSD",1760285726697,0.4292,4085.9,4085.1,2.44786748]
["bitfinex","ETHUSD",1760285726885,0.4292,4085.9,4085.3,2.44774736]
["bitfinex","ETHUSD",1760285727215,0.4292,4085.9,4083.5,4.36885728]
["bitfinex","ETHUSD",1760285727216,0.4292,4085.8,4083.5,2.88857963]
["bitfinex","ETHUSD",1760285727417,42.46105096,4086.0,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285727418,2.44768082,4085.5,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285727620,6.65755,4085.3,4083.6,0.31995858]
["bitfinex","ETHUSD",1760285727821,4.531,4085.1,4082.2,0.4397]
["bitfinex","ETHUSD",1760285727997,7.50675,4084.9,4083.6,2.44881165]
["bitfinex","ETHUSD",1760285728204,0.4292,4084.8,4084.0,2.44856285]
["bitfinex","ETHUSD",1760285728399,1.92,4084.7,4082.7,0.4397]
["bitfinex","ETHUSD",1760285728598,1.92,4084.7,4083.6,2.44879389]
["bitfinex","ETHUSD",1760285728800,2.88916408,4084.8,4084.2,2.44845109]
["bitfinex","ETHUSD",1760285729003,0.4292,4084.8,4082.7,0.4397]
["bitfinex","ETHUSD",1760285729323,0.4292,4084.8,4084.2,2.44840261]
["bitfinex","ETHUSD",1760285729623,0.4292,4084.8,4083.1,0.6336]
["bitfinex","ETHUSD",1760285729809,0.4292,4084.8,4083.0,2.44917952]
["bitfinex","ETHUSD",1760285729810,0.4292,4084.8,4084.4,2.44832736]
["bitfinex","ETHUSD",1760285730011,0.4292,4084.8,4083.2,2.44905956]
["bitfinex","ETHUSD",1760285730012,0.4292,4084.7,4084.5,2.44827609]
["bitfinex","ETHUSD",1760285730324,0.4292,4084.7,4082.2,1.92]
["bitfinex","ETHUSD",1760285730325,2.4474919,4085.9,4084.7,2.44812564]
["bitfinex","ETHUSD",1760285730623,2.4474919,4085.9,4083.4,0.6336]
["bitfinex","ETHUSD",1760285730624,0.4292,4085.6,4085.1,2.44790938]
["bitfinex","ETHUSD",1760285730827,0.4292,4085.6,4085.3,2.44778169]
["bitfinex","ETHUSD",1760285731124,0.4292,4085.6,4085.0,2.44796882]
["bitfinex","ETHUSD",1760285731125,0.4292,4085.5,4083.3,2.44894871]
["bitfinex","ETHUSD",1760285731423,0.4292,4085.5,4082.9,20.24006196]
["bitfinex","ETHUSD",1760285731424,6.01041,4085.1,4084.0,2.44856129]
["bitfinex","ETHUSD",1760285731626,6.01041,4085.1,4082.6,23.12916642]
["bitfinex","ETHUSD",1760285731627,5.275967,4084.4,4082.0,0.979]
["bitfinex","ETHUSD",1760285731841,9.77476591,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760285732133,9.77476591,4084.2,4081.9,2.44981581]
["bitfinex","ETHUSD",1760285732134,2.671,4084.1,4083.3,2.44898746]
["bitfinex","ETHUSD",1760285732340,0.4255,4084.0,4083.7,0.002]
["bitfinex","ETHUSD",1760285732727,0.1327,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760285733113,0.5553,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760285733534,3.00399974,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760285733848,9.1133903,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760285734442,52.66256954,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760285735149,52.66256954,4083.8,4083.3,0.002]
["bitfinex","ETHUSD",1760285735150,32.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760285735336,23.6609996,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760285735544,12.74116368,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760285735743,10.24293268,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760285736520,11.75122068,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760285737669,37.88310368,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760285737958,2.45007232,4081.6,4079.3,0.4397]
["bitfinex","ETHUSD",1760285738122,2.87068805,4081.5,4080.4,2.45068204]
["bitfinex","ETHUSD",1760285738470,0.4206,4081.4,4079.8,2.45110054]
["bitfinex","ETHUSD",1760285738638,0.4206,4081.4,4080.8,2.4504964]
["bitfinex","ETHUSD",1760285738830,0.4206,4081.4,4081.0,2.45037889]
["bitfinex","ETHUSD",1760285739032,0.4206,4082.0,4080.0,0.6336]
["bitfinex","ETHUSD",1760285739233,0.4206,4082.2,4080.2,0.6336]
["bitfinex","ETHUSD",1760285739546,0.4206,4082.1,4080.5,0.6336]
["bitfinex","ETHUSD",1760285739744,2.449964,4081.7,4079.9,0.53531005]
["bitfinex","ETHUSD",1760285739946,0.4206,4081.6,4080.9,2.45043945]
["bitfinex","ETHUSD",1760285740127,0.4206,4081.6,4080.0,1.0733]
["bitfinex","ETHUSD",1760285740477,0.4206,4081.6,4080.0,0.4397]
["bitfinex","ETHUSD",1760285740678,0.4206,4081.6,4080.2,2.45086025]
["bitfinex","ETHUSD",1760285740854,0.4206,4081.6,4080.9,2.45043985]
["bitfinex","ETHUSD",1760285741174,0.4206,4081.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760285741375,0.4206,4081.6,4080.9,2.45041322]
["bitfinex","ETHUSD",1760285741688,0.4206,4081.6,4081.1,2.57271895]
["bitfinex","ETHUSD",1760285741880,0.1224,4081.8,4081.1,0.1224]
["bitfinex","ETHUSD",1760285742083,0.4206,4081.7,4081.1,0.1224]
["bitfinex","ETHUSD",1760285742450,2.87057412,4081.7,4081.1,0.1224]
["bitfinex","ETHUSD",1760285742647,7.39393028,4081.6,4081.1,0.1224]
["bitfinex","ETHUSD",1760285742886,6.941271,4081.5,4081.1,0.1224]
["bitfinex","ETHUSD",1760285743088,3.544005,4081.2,4081.1,0.1224]
["bitfinex","ETHUSD",1760285743399,3.48869808,4081.6,4080.6,2.45060977]
["bitfinex","ETHUSD",1760285743400,2.132317,4081.1,4080.6,2.45060977]
["bitfinex","ETHUSD",1760285743559,0.4206,4081.0,4080.7,0.1224]
["bitfinex","ETHUSD",1760285743764,0.4206,4081.0,4080.7,2.57294359]
["bitfinex","ETHUSD",1760285743981,0.1224,4081.4,4080.9,2.45042742]
["bitfinex","ETHUSD",1760285744305,2.3406,4081.6,4080.7,0.1224]
["bitfinex","ETHUSD",1760285744306,0.4206,4081.6,4080.7,0.1224]
["bitfinex","ETHUSD",1760285744445,0.4206,4081.6,4080.4,0.6336]
["bitfinex","ETHUSD",1760285744653,0.4206,4081.6,4081.2,0.1224]
["bitfinex","ETHUSD",1760285744965,0.4206,4081.5,4081.2,2.57264322]
["bitfinex","ETHUSD",1760285745341,0.4206,4081.5,4081.2,0.1224]
["bitfinex","ETHUSD",1760285745567,0.4206,4081.4,4081.2,0.1224]
["bitfinex","ETHUSD",1760285745776,0.4206,4081.3,4081.2,0.1224]
["bitfinex","ETHUSD",1760285746380,0.4206,4081.3,4080.3,2.45079736]
["bitfinex","ETHUSD",1760285746381,1.92,4081.2,4079.7,0.6336]
["bitfinex","ETHUSD",1760285746683,0.4206,4081.3,4080.8,0.1224]
["bitfinex","ETHUSD",1760285746881,2.0424,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760285747086,0.4206,4081.2,4080.8,0.1224]
["bitfinex","ETHUSD",1760285747253,0.4206,4081.1,4080.8,2.57288174]
["bitfinex","ETHUSD",1760285747448,0.4206,4081.1,4080.8,0.1224]
["bitfinex","ETHUSD",1760285747669,0.1224,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760285747869,2.4500633,4081.6,4081.0,0.1224]
["bitfinex","ETHUSD",1760285748114,2.0424,4081.7,4081.0,0.1224]
["bitfinex","ETHUSD",1760285748115,0.1224,4081.7,4081.0,0.1224]
["bitfinex","ETHUSD",1760285748502,2.44967485,4082.2,4081.4,2.45009434]
["bitfinex","ETHUSD",1760285748725,0.4206,4082.1,4081.0,2.45037893]
["bitfinex","ETHUSD",1760285748929,0.4206,4082.1,4081.4,2.45009151]
["bitfinex","ETHUSD",1760285749087,17.43818724,4083.7,4081.4,2.45013481]
["bitfinex","ETHUSD",1760285749088,0.4206,4082.4,4081.4,2.45013481]
["bitfinex","ETHUSD",1760285749445,0.4206,4082.8,4081.8,2.44986604]
["bitfinex","ETHUSD",1760285749737,2.44942195,4082.6,4081.8,2.44987506]
["bitfinex","ETHUSD",1760285749937,2.4492659,4082.9,4081.8,2.44987506]
["bitfinex","ETHUSD",1760285750093,0.1327,4083.8,4082.1,2.44966165]
["bitfinex","ETHUSD",1760285750433,4.36917952,4083.0,4081.4,0.24501348]
["bitfinex","ETHUSD",1760285750632,2.44923951,4082.9,4082.2,2.4496474]
["bitfinex","ETHUSD",1760285750831,0.4206,4082.8,4081.5,0.2695196]
["bitfinex","ETHUSD",1760285750989,0.4206,4082.8,4081.2,0.6336]
["bitfinex","ETHUSD",1760285751190,2.44943889,4082.6,4081.8,2.44988062]
["bitfinex","ETHUSD",1760285751424,4.654096,4082.4,4081.1,0.6336]
["bitfinex","ETHUSD",1760285751626,0.4206,4082.5,4081.1,0.6336]
["bitfinex","ETHUSD",1760285751828,0.4206,4082.5,4081.2,0.30859429]
["bitfinex","ETHUSD",1760285752034,0.4206,4082.5,4082.4,2.39953948]
["bitfinex","ETHUSD",1760285752240,0.4206,4082.5,4081.2,2.45025972]
["bitfinex","ETHUSD",1760285752441,2.44901302,4083.3,4082.5,2.44942554]
["bitfinex","ETHUSD",1760285752731,0.4206,4083.1,4081.6,0.6336]
["bitfinex","ETHUSD",1760285752941,0.4206,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760285753103,0.001,4083.4,4082.1,2.4497195]
["bitfinex","ETHUSD",1760285753291,0.001,4083.4,4082.2,2.16497195]
["bitfinex","ETHUSD",1760285753493,0.001,4083.4,4083.2,2.44905912]
["bitfinex","ETHUSD",1760285753739,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285754036,0.001,4083.4,4083.3,3.08259958]
["bitfinex","ETHUSD",1760285754539,0.001,4083.4,4083.3,3.53219958]
["bitfinex","ETHUSD",1760285754691,0.001,4083.4,4083.3,4.13033107]
["bitfinex","ETHUSD",1760285755140,0.001,4083.4,4083.3,6.05033107]
["bitfinex","ETHUSD",1760285758008,0.001,4083.4,4083.3,3.53219958]
["bitfinex","ETHUSD",1760285758418,0.001,4083.4,4083.3,3.65459958]
["bitfinex","ETHUSD",1760285760056,0.001,4083.4,4083.3,3.53219958]
["bitfinex","ETHUSD",1760285761323,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285761923,0.001,4083.4,4082.6,0.981]
["bitfinex","ETHUSD",1760285762123,0.001,4083.4,4082.7,0.4496]
["bitfinex","ETHUSD",1760285762339,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285762955,0.001,4083.4,4083.3,3.08259958]
["bitfinex","ETHUSD",1760285763376,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285765766,0.001,4083.4,4083.0,2.44914747]
["bitfinex","ETHUSD",1760285765953,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285767472,0.001,4083.4,4083.3,2.89859958]
["bitfinex","ETHUSD",1760285767674,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285769185,0.001,4083.4,4082.8,2.44927842]
["bitfinex","ETHUSD",1760285769398,0.001,4083.4,4082.7,2.44931242]
["bitfinex","ETHUSD",1760285769572,0.001,4083.4,4082.6,0.981]
["bitfinex","ETHUSD",1760285769573,0.4287,4083.4,4082.8,2.44928127]
["bitfinex","ETHUSD",1760285769750,0.4287,4083.4,4082.6,3.43041084]
["bitfinex","ETHUSD",1760285769953,0.4277,4083.3,4082.6,3.43040065]
["bitfinex","ETHUSD",1760285770166,0.4277,4083.3,4082.8,2.57164533]
["bitfinex","ETHUSD",1760285770481,0.4277,4083.3,4082.8,0.1224]
["bitfinex","ETHUSD",1760285770700,2.44923951,4082.9,4081.1,0.002]
["bitfinex","ETHUSD",1760285770897,2.44953948,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760285771224,2.44964355,4082.3,4081.4,2.45008849]
["bitfinex","ETHUSD",1760285771404,0.4277,4082.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285771586,2.44983266,4082.0,4081.1,0.002]
["bitfinex","ETHUSD",1760285771913,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285772280,17.38507572,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285772480,4.70978,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285772781,7.16003972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285773092,2.3477,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285773509,0.4277,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760285773711,2.8775999,4081.8,4080.7,2.45050644]
["bitfinex","ETHUSD",1760285774040,0.4277,4082.1,4080.4,0.6336]
["bitfinex","ETHUSD",1760285774329,2.44996777,4081.7,4080.8,2.45049408]
["bitfinex","ETHUSD",1760285774484,2.45002142,4081.6,4080.8,2.45049848]
["bitfinex","ETHUSD",1760285774685,0.4277,4081.5,4079.6,0.002]
["bitfinex","ETHUSD",1760285774897,0.4277,4081.5,4080.6,2.45057678]
["bitfinex","ETHUSD",1760285774898,2.87782451,4081.5,4080.6,2.45057678]
["bitfinex","ETHUSD",1760285775188,2.45013965,4081.4,4080.3,2.45078713]
["bitfinex","ETHUSD",1760285775397,1.15247883,4081.5,4080.1,2.45092032]
["bitfinex","ETHUSD",1760285775601,0.4277,4081.5,4080.8,2.45044874]
["bitfinex","ETHUSD",1760285775785,2.87778721,4081.5,4080.5,2.45064818]
["bitfinex","ETHUSD",1760285776108,2.44955406,4082.4,4079.6,0.002]
["bitfinex","ETHUSD",1760285776109,1.92,4081.9,4080.2,0.2325]
["bitfinex","ETHUSD",1760285776307,0.4277,4081.9,4080.6,0.6336]
["bitfinex","ETHUSD",1760285776619,0.4277,4081.9,4081.0,2.45037166]
["bitfinex","ETHUSD",1760285776784,0.4277,4081.9,4080.6,0.6336]
["bitfinex","ETHUSD",1760285776990,0.4277,4081.9,4080.8,0.6336]
["bitfinex","ETHUSD",1760285777385,0.001,4083.4,4082.0,2.44974537]
["bitfinex","ETHUSD",1760285777586,2.44941948,4082.6,4081.7,2.44990291]
["bitfinex","ETHUSD",1760285777811,2.44946758,4082.6,4081.8,2.44988828]
["bitfinex","ETHUSD",1760285778011,2.44948998,4082.5,4081.8,2.44987751]
["bitfinex","ETHUSD",1760285778224,2.44948998,4082.5,4081.0,1.92]
["bitfinex","ETHUSD",1760285778225,0.001,4083.9,4082.5,2.44947948]
["bitfinex","ETHUSD",1760285778428,0.001,4083.9,4081.1,2.45031976]
["bitfinex","ETHUSD",1760285778429,0.4277,4083.3,4082.1,2.44969801]
["bitfinex","ETHUSD",1760285778635,0.4277,4083.3,4081.9,2.44983953]
["bitfinex","ETHUSD",1760285778835,0.7154589,4083.3,4082.7,2.44935825]
["bitfinex","ETHUSD",1760285779040,0.4277,4083.3,4081.9,2.44983953]
["bitfinex","ETHUSD",1760285779207,0.4277,4083.3,4083.1,2.44906566]
["bitfinex","ETHUSD",1760285779409,0.4277,4083.2,4083.1,2.44906566]
["bitfinex","ETHUSD",1760285779840,0.4277,4083.2,4083.0,2.44917498]
["bitfinex","ETHUSD",1760285780052,0.4277,4083.1,4082.6,2.44940744]
["bitfinex","ETHUSD",1760285780340,2.0396,4083.8,4082.9,2.44923951]
["bitfinex","ETHUSD",1760285780541,2.87647766,4083.7,4082.9,2.44918764]
["bitfinex","ETHUSD",1760285780714,5.199376,4083.2,4080.7,2.45054746]
["bitfinex","ETHUSD",1760285780909,2.920598,4083.1,4082.6,0.1224]
["bitfinex","ETHUSD",1760285781110,0.4277,4083.0,4082.6,2.57177499]
["bitfinex","ETHUSD",1760285781332,0.4277,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760285781540,0.1224,4083.3,4082.6,0.1224]
["bitfinex","ETHUSD",1760285781837,0.1224,4083.3,4083.0,2.44913732]
["bitfinex","ETHUSD",1760285782043,0.5501,4083.3,4083.0,2.44913732]
["bitfinex","ETHUSD",1760285782357,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285782549,0.001,4083.4,4083.0,0.1224]
["bitfinex","ETHUSD",1760285782848,0.4277,4083.3,4081.9,0.6336]
["bitfinex","ETHUSD",1760285783015,0.001,4083.4,4082.0,2.44977091]
["bitfinex","ETHUSD",1760285783016,2.44935613,4082.8,4082.0,2.44977091]
["bitfinex","ETHUSD",1760285783207,0.4277,4082.8,4082.2,2.4496577]
["bitfinex","ETHUSD",1760285783411,0.4277,4082.8,4078.8,2.45364301]
["bitfinex","ETHUSD",1760285783412,3.05991,4082.5,4078.8,2.45364301]
["bitfinex","ETHUSD",1760285783616,2.87725415,4082.4,4080.5,0.4277]
["bitfinex","ETHUSD",1760285783827,2.44970827,4082.2,4080.5,0.4277]
["bitfinex","ETHUSD",1760285784046,12.125901,4082.3,4080.3,0.331699]
["bitfinex","ETHUSD",1760285784227,6.872246,4081.5,4079.3,0.4277]
["bitfinex","ETHUSD",1760285784545,2.45007962,4081.5,4080.4,2.4507393]
["bitfinex","ETHUSD",1760285784739,2.87776714,4081.6,4079.8,0.4277]
["bitfinex","ETHUSD",1760285785043,3.20193468,4083.8,4079.8,0.4277]
["bitfinex","ETHUSD",1760285785247,3.20193468,4083.8,4080.3,22.22192346]
["bitfinex","ETHUSD",1760285785248,4.36965913,4082.3,4080.3,22.22192346]
["bitfinex","ETHUSD",1760285785444,0.4277,4082.2,4081.0,0.6336]
["bitfinex","ETHUSD",1760285785760,2.45001615,4081.7,4080.4,1.92]
["bitfinex","ETHUSD",1760285786051,2.4500322,4081.6,4080.8,2.45045061]
["bitfinex","ETHUSD",1760285786232,2.4500322,4081.6,4080.7,0.6336]
["bitfinex","ETHUSD",1760285786233,2.45018772,4081.4,4080.7,0.6336]
["bitfinex","ETHUSD",1760285786409,0.4277,4081.7,4080.5,0.6336]
["bitfinex","ETHUSD",1760285786410,4.37007962,4081.5,4080.5,0.6336]
["bitfinex","ETHUSD",1760285786613,1.92,4081.6,4080.5,0.6336]
["bitfinex","ETHUSD",1760285786822,1.92,4081.6,4079.7,0.4277]
["bitfinex","ETHUSD",1760285786823,2.45031356,4081.2,4080.4,0.6336]
["bitfinex","ETHUSD",1760285787025,2.45032862,4081.1,4080.4,0.6336]
["bitfinex","ETHUSD",1760285787227,1.92,4081.6,4080.4,0.6336]
["bitfinex","ETHUSD",1760285787424,5.39558,4081.2,4080.3,0.6336]
["bitfinex","ETHUSD",1760285787644,0.66247,4081.5,4079.9,2.45099604]
["bitfinex","ETHUSD",1760285787645,4.37044255,4080.9,4079.9,2.45099604]
["bitfinex","ETHUSD",1760285787848,2.45038853,4081.0,4079.6,0.002]
["bitfinex","ETHUSD",1760285788034,4.3703798,4081.0,4080.2,2.45080264]
["bitfinex","ETHUSD",1760285788236,22.22054551,4082.7,4079.6,0.002]
["bitfinex","ETHUSD",1760285788237,1.92,4081.2,4079.6,0.002]
["bitfinex","ETHUSD",1760285788437,1.92,4080.7,4079.6,0.002]
["bitfinex","ETHUSD",1760285788769,2.45068006,4080.5,4079.6,0.002]
["bitfinex","ETHUSD",1760285788942,0.4277,4080.9,4079.6,0.002]
["bitfinex","ETHUSD",1760285789128,2.3477,4080.9,4079.6,0.002]
["bitfinex","ETHUSD",1760285789337,4.37020842,4081.3,4080.2,2.45083145]
["bitfinex","ETHUSD",1760285789545,2.45055495,4080.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1760285789860,2.45037238,4081.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760285790167,2.45098039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285790521,4.79868039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285790729,5.52363843,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285790958,0.4277,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285791741,0.4277,4080.7,4080.0,2.45093599]
["bitfinex","ETHUSD",1760285791956,1.92,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285792148,0.4277,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760285792346,1.92,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285792548,2.45095729,4080.1,4079.9,0.002]
["bitfinex","ETHUSD",1760285792855,2.0424,4080.2,4079.9,0.002]
["bitfinex","ETHUSD",1760285793042,0.4277,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285793827,2.87868039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285794054,1.92,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285794238,2.3477,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285795337,4.79868039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285795739,1.92,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285795966,0.4277,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760285796264,0.4277,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285796465,1.92,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760285796641,1.92,4080.4,4079.9,0.002]
["bitfinex","ETHUSD",1760285796842,0.4277,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285797372,0.43705843,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760285797571,0.4277,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285799236,4.83178,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285799437,4.009598,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285799762,4.37055451,4080.8,4079.9,0.002]
["bitfinex","ETHUSD",1760285799982,0.4277,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285800633,0.4277,4080.7,4080.3,2.4507589]
["bitfinex","ETHUSD",1760285800932,0.4277,4080.8,4080.3,2.45078684]
["bitfinex","ETHUSD",1760285801132,0.4277,4080.8,4079.9,0.002]
["bitfinex","ETHUSD",1760285801133,0.4277,4080.7,4080.0,2.45098039]
["bitfinex","ETHUSD",1760285801342,0.4277,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760285801343,0.4277,4080.7,4080.2,2.45085744]
["bitfinex","ETHUSD",1760285801963,0.4277,4081.2,4080.4,2.45068792]
["bitfinex","ETHUSD",1760285802165,0.4277,4081.2,4079.9,0.002]
["bitfinex","ETHUSD",1760285802166,2.45044189,4080.9,4079.9,0.002]
["bitfinex","ETHUSD",1760285802566,2.45048105,4080.9,4079.9,0.002]
["bitfinex","ETHUSD",1760285802970,2.45051604,4080.8,4080.0,2.45094086]
["bitfinex","ETHUSD",1760285803268,0.4277,4081.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285803644,4.3704999,4080.8,4079.9,0.002]
["bitfinex","ETHUSD",1760285803871,0.91685825,4080.8,4080.2,2.45081377]
["bitfinex","ETHUSD",1760285804068,0.91685825,4080.8,4080.0,2.45098039]
["bitfinex","ETHUSD",1760285804069,0.4277,4081.0,4079.9,0.002]
["bitfinex","ETHUSD",1760285804383,2.45060001,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760285804542,4.37048275,4080.9,4080.0,2.45093596]
["bitfinex","ETHUSD",1760285804743,2.4504999,4080.8,4080.0,2.45093596]
["bitfinex","ETHUSD",1760285805067,2.0424,4080.8,4080.3,2.45079848]
["bitfinex","ETHUSD",1760285805275,0.4277,4080.7,4080.2,0.1224]
["bitfinex","ETHUSD",1760285805574,0.4277,4080.7,4080.1,2.45090686]
["bitfinex","ETHUSD",1760285805575,0.4277,4080.6,4080.1,2.45088053]
["bitfinex","ETHUSD",1760285805738,0.4277,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285806142,2.45075702,4080.4,4079.9,0.002]
["bitfinex","ETHUSD",1760285806341,2.87839007,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285806565,0.4277,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285806765,0.4277,4080.5,4079.9,2.4529933]
["bitfinex","ETHUSD",1760285806973,2.8784056,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285807157,2.807082,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760285807474,2.45072086,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760285807886,2.3477,4080.7,4079.9,2.45301622]
["bitfinex","ETHUSD",1760285808054,1.92,4080.7,4080.1,2.4508744]
["bitfinex","ETHUSD",1760285808271,0.4277,4082.0,4080.3,0.6336]
["bitfinex","ETHUSD",1760285808471,0.4277,4082.0,4081.3,2.45019514]
["bitfinex","ETHUSD",1760285808782,0.4277,4082.6,4081.0,0.6336]
["bitfinex","ETHUSD",1760285808978,0.4277,4082.6,4081.7,2.44995205]
["bitfinex","ETHUSD",1760285809192,0.001,4081.8,4081.7,2.44995205]
["bitfinex","ETHUSD",1760285809597,0.001,4081.8,4081.7,3.55445205]
["bitfinex","ETHUSD",1760285809991,0.001,4081.8,4081.7,5.47445205]
["bitfinex","ETHUSD",1760285810166,0.001,4083.4,4083.2,2.44905956]
["bitfinex","ETHUSD",1760285810365,0.001,4083.4,4083.2,3.08265956]
["bitfinex","ETHUSD",1760285810598,0.001,4083.4,4083.2,4.13008984]
["bitfinex","ETHUSD",1760285811686,0.001,4083.4,4083.2,6.05008984]
["bitfinex","ETHUSD",1760285812962,0.001,4083.4,4083.2,5.47355956]
["bitfinex","ETHUSD",1760285813168,0.001,4083.4,4083.2,1.1045]
["bitfinex","ETHUSD",1760285813697,0.001,4083.4,4083.2,3.55355956]
["bitfinex","ETHUSD",1760285814199,0.001,4083.4,4083.2,0.6336]
["bitfinex","ETHUSD",1760285814506,0.001,4083.4,4083.2,3.55355956]
["bitfinex","ETHUSD",1760285814667,0.001,4083.4,4083.2,4.15383195]
["bitfinex","ETHUSD",1760285815097,0.001,4084.2,4083.2,4.15383195]
["bitfinex","ETHUSD",1760285815098,0.001,4084.2,4083.6,0.6336]
["bitfinex","ETHUSD",1760285815301,0.001,4084.2,4083.5,2.44884444]
["bitfinex","ETHUSD",1760285815302,2.44708185,4086.5,4085.2,2.44784568]
["bitfinex","ETHUSD",1760285815618,0.1216,4086.4,4085.1,0.6336]
["bitfinex","ETHUSD",1760285815846,0.1216,4087.1,4086.4,0.1216]
["bitfinex","ETHUSD",1760285815999,0.4523,4087.5,4085.9,0.4709]
["bitfinex","ETHUSD",1760285816204,2.44683688,4087.0,4086.0,0.6336]
["bitfinex","ETHUSD",1760285816434,9.881321,4086.9,4085.1,2.91881851]
["bitfinex","ETHUSD",1760285816598,9.881321,4086.9,4083.1,0.981]
["bitfinex","ETHUSD",1760285816599,2.328973,4086.9,4084.9,1.92]
["bitfinex","ETHUSD",1760285816924,2.93614204,4087.0,4086.1,3.08091386]
["bitfinex","ETHUSD",1760285817122,2.4468647,4086.9,4086.1,3.08091386]
["bitfinex","ETHUSD",1760285817322,2.4468647,4086.9,4085.8,2.44749986]
["bitfinex","ETHUSD",1760285817323,0.48934996,4087.0,4085.8,0.6336]
["bitfinex","ETHUSD",1760285817525,0.1604,4088.3,4086.0,0.6336]
["bitfinex","ETHUSD",1760285817700,0.1604,4088.3,4086.2,0.6336]
["bitfinex","ETHUSD",1760285817903,0.1604,4088.7,4086.5,0.6336]
["bitfinex","ETHUSD",1760285818102,10.541303,4089.0,4088.1,0.6336]
["bitfinex","ETHUSD",1760285818302,10.538853,4089.3,4088.0,0.6336]
["bitfinex","ETHUSD",1760285818537,10.538853,4089.1,4088.1,2.44611774]
["bitfinex","ETHUSD",1760285818698,2.44566213,4088.9,4088.0,2.44617585]
["bitfinex","ETHUSD",1760285818900,2.44570972,4088.8,4087.9,0.6336]
["bitfinex","ETHUSD",1760285819102,2.44552065,4089.2,4087.9,2.44623534]
["bitfinex","ETHUSD",1760285819331,0.3951,4089.6,4087.9,2.44623534]
["bitfinex","ETHUSD",1760285819332,0.3951,4089.6,4088.1,2.44612411]
["bitfinex","ETHUSD",1760285819564,0.3951,4089.6,4088.0,0.6336]
["bitfinex","ETHUSD",1760285819565,2.44576248,4088.8,4088.0,0.6336]
["bitfinex","ETHUSD",1760285819736,2.44589257,4088.5,4087.5,2.44647762]
["bitfinex","ETHUSD",1760285819902,2.44612244,4088.2,4087.3,0.6336]
["bitfinex","ETHUSD",1760285820102,2.44612244,4088.2,4087.1,0.6336]
["bitfinex","ETHUSD",1760285820103,0.24457625,4088.7,4087.1,0.6336]
["bitfinex","ETHUSD",1760285820303,1.92,4088.7,4087.3,0.6336]
["bitfinex","ETHUSD",1760285820527,2.4460059,4088.3,4087.4,3.08013212]
["bitfinex","ETHUSD",1760285820743,1.92,4088.9,4087.4,0.6336]
["bitfinex","ETHUSD",1760285820744,2.44618325,4088.1,4087.4,0.6336]
["bitfinex","ETHUSD",1760285820918,2.44618325,4088.1,4087.2,0.4709]
["bitfinex","ETHUSD",1760285820919,1.92,4088.4,4087.3,3.08019996]
["bitfinex","ETHUSD",1760285821115,2.44606712,4088.2,4087.5,0.6336]
["bitfinex","ETHUSD",1760285821353,0.23151,4088.4,4087.5,0.6336]
["bitfinex","ETHUSD",1760285821354,2.44600929,4088.3,4087.5,0.6336]
["bitfinex","ETHUSD",1760285821503,0.23151,4088.4,4087.5,0.6336]
["bitfinex","ETHUSD",1760285821707,2.44606735,4088.2,4087.4,0.6336]
["bitfinex","ETHUSD",1760285822309,2.15151,4088.4,4087.1,0.4709]
["bitfinex","ETHUSD",1760285822310,0.23151,4088.4,4087.2,0.6336]
["bitfinex","ETHUSD",1760285822654,1.92,4088.9,4087.5,0.6336]
["bitfinex","ETHUSD",1760285822804,2.44516712,4089.7,4087.5,0.6336]
["bitfinex","ETHUSD",1760285823004,1.29495909,4091.9,4087.3,2.91748896]
["bitfinex","ETHUSD",1760285823005,0.3951,4089.6,4088.3,0.6336]
["bitfinex","ETHUSD",1760285823204,0.3951,4089.6,4088.2,0.6336]
["bitfinex","ETHUSD",1760285823205,2.44545478,4089.3,4088.2,0.6336]
["bitfinex","ETHUSD",1760285823451,2.44533949,4089.5,4088.5,2.44587662]
["bitfinex","ETHUSD",1760285823689,2.44546102,4089.3,4088.3,3.07957551]
["bitfinex","ETHUSD",1760285823851,2.44554467,4089.1,4088.3,0.6336]
["bitfinex","ETHUSD",1760285824050,2.17419936,4089.9,4088.2,0.6336]
["bitfinex","ETHUSD",1760285824251,1.92,4089.3,4088.2,0.6336]
["bitfinex","ETHUSD",1760285824500,1.92,4089.3,4086.9,19.77116219]
["bitfinex","ETHUSD",1760285824501,5.57639,4088.5,4084.1,0.2321]
["bitfinex","ETHUSD",1760285824709,1.8449763,4089.2,4084.1,0.2321]
["bitfinex","ETHUSD",1760285824710,4.34089,4088.1,4086.1,0.4709]
["bitfinex","ETHUSD",1760285824995,2.222345,4087.9,4086.2,2.44725114]
["bitfinex","ETHUSD",1760285825292,1.92,4088.0,4086.9,2.44681874]
["bitfinex","ETHUSD",1760285825591,1.92,4088.0,4086.6,0.4709]
["bitfinex","ETHUSD",1760285825888,2.44636671,4087.7,4086.7,0.6336]
["bitfinex","ETHUSD",1760285826107,2.44630609,4087.8,4086.7,3.08054532]
["bitfinex","ETHUSD",1760285826262,2.44636932,4087.7,4086.7,0.6336]
["bitfinex","ETHUSD",1760285826457,2.44631021,4087.8,4087.7,0.1216]
["bitfinex","ETHUSD",1760285827119,2.63826884,4087.9,4087.7,0.1216]
["bitfinex","ETHUSD",1760285827274,2.44626884,4087.9,4087.7,0.1216]
["bitfinex","ETHUSD",1760285827471,2.44630363,4087.8,4087.7,0.1216]
["bitfinex","ETHUSD",1760285827709,12.182931,4087.7,4084.1,0.2321]
["bitfinex","ETHUSD",1760285827891,2.44702197,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760285828199,4.80372417,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760285828605,5.19882417,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760285828805,5.19882417,4086.6,4084.4,0.4709]
["bitfinex","ETHUSD",1760285828806,7.083092,4086.4,4084.4,0.4709]
["bitfinex","ETHUSD",1760285829100,2.4475011,4085.8,4085.7,0.1216]
["bitfinex","ETHUSD",1760285829315,2.4475011,4085.8,4084.4,0.4709]
["bitfinex","ETHUSD",1760285829316,2.4479809,4085.0,4084.4,0.4709]
["bitfinex","ETHUSD",1760285829619,2.44762242,4085.6,4084.4,0.4709]
["bitfinex","ETHUSD",1760285829834,0.3951,4086.3,4084.4,0.4709]
["bitfinex","ETHUSD",1760285829835,2.776889,4086.1,4084.4,0.4709]
["bitfinex","ETHUSD",1760285830005,2.4473813,4086.0,4084.4,0.4709]
["bitfinex","ETHUSD",1760285830206,7.956028,4085.8,4082.9,22.75205792]
["bitfinex","ETHUSD",1760285830404,7.956028,4085.8,4082.3,2.68307647]
["bitfinex","ETHUSD",1760285830405,2.89774793,4086.4,4083.9,22.75151364]
["bitfinex","ETHUSD",1760285830573,1.92,4086.7,4085.1,2.44787044]
["bitfinex","ETHUSD",1760285830775,0.4476,4086.8,4085.1,0.6336]
["bitfinex","ETHUSD",1760285830979,2.44773738,4085.5,4085.1,0.6336]
["bitfinex","ETHUSD",1760285831179,2.44752317,4085.8,4085.1,0.4709]
["bitfinex","ETHUSD",1760285831386,2.44752317,4085.8,4084.2,0.4709]
["bitfinex","ETHUSD",1760285831387,0.68945232,4085.8,4084.2,0.4709]
["bitfinex","ETHUSD",1760285831588,3.633897,4085.6,4083.6,0.4709]
["bitfinex","ETHUSD",1760285831810,4.89536164,4085.5,4083.6,0.4709]
["bitfinex","ETHUSD",1760285832017,2.44836663,4084.4,4083.6,0.4709]
["bitfinex","ETHUSD",1760285832322,2.44836663,4084.4,4082.3,0.2335]
["bitfinex","ETHUSD",1760285832323,6.72794727,4084.2,4083.0,2.44913136]
["bitfinex","ETHUSD",1760285832613,20.30287639,4085.2,4082.9,0.4709]
["bitfinex","ETHUSD",1760285832614,2.44891764,4083.5,4082.9,0.4709]
["bitfinex","ETHUSD",1760285832815,2.44891764,4083.5,4082.3,0.2335]
["bitfinex","ETHUSD",1760285832816,1.92,4084.2,4082.3,0.2335]
["bitfinex","ETHUSD",1760285833113,1.92,4084.2,4081.5,0.4709]
["bitfinex","ETHUSD",1760285833114,1.92,4083.2,4081.5,0.4709]
["bitfinex","ETHUSD",1760285833277,1.92,4083.2,4081.0,0.35549221]
["bitfinex","ETHUSD",1760285833278,2.44961673,4082.3,4081.0,0.35549221]
["bitfinex","ETHUSD",1760285833478,2.44983953,4081.9,4081.0,0.35549221]
["bitfinex","ETHUSD",1760285833679,1.92,4082.9,4081.0,0.35549221]
["bitfinex","ETHUSD",1760285833879,2.44983953,4081.9,4081.0,2.8058548]
["bitfinex","ETHUSD",1760285834078,0.9117764,4082.8,4081.0,2.8058548]
["bitfinex","ETHUSD",1760285834079,2.44976328,4082.1,4081.1,2.45031138]
["bitfinex","ETHUSD",1760285834289,1.92,4083.1,4081.8,0.4729]
["bitfinex","ETHUSD",1760285834493,1.92,4083.6,4081.8,0.4729]
["bitfinex","ETHUSD",1760285834718,2.44930401,4082.8,4081.8,0.4729]
["bitfinex","ETHUSD",1760285834916,0.3234,4083.8,4081.8,0.4729]
["bitfinex","ETHUSD",1760285835211,2.44906088,4083.2,4081.9,0.6336]
["bitfinex","ETHUSD",1760285835377,0.3234,4083.8,4081.8,0.4729]
["bitfinex","ETHUSD",1760285835378,1.92,4083.5,4082.3,0.6336]
["bitfinex","ETHUSD",1760285835577,1.092309,4083.4,4081.8,0.002]
["bitfinex","ETHUSD",1760285835777,2.44963681,4082.3,4081.8,0.002]
["bitfinex","ETHUSD",1760285835989,0.3234,4083.4,4081.8,0.002]
["bitfinex","ETHUSD",1760285836214,2.44983953,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285836717,2.44979841,4082.0,4081.8,0.002]
["bitfinex","ETHUSD",1760285836880,2.77323953,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285837282,15.66720753,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285837482,7.45644153,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285837879,8.34731353,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285838080,7.07857653,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285838350,13.70289061,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285838524,13.18975961,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285839302,22.69122461,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285839509,10.40129261,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285840289,10.28217061,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285840493,6.74168353,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285841208,6.81508353,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285841522,11.53904153,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760285841885,22.3726638,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285842133,6.6149278,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285842330,16.41732188,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285842502,7.15374388,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285842897,20.30287639,4082.2,4080.9,0.002]
["bitfinex","ETHUSD",1760285843139,0.2166,4083.9,4080.9,0.002]
["bitfinex","ETHUSD",1760285843140,3.959886,4081.5,4080.9,0.002]
["bitfinex","ETHUSD",1760285843340,0.3234,4081.6,4080.9,0.002]
["bitfinex","ETHUSD",1760285843847,2.4503798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285844014,2.2434,4081.6,4080.9,0.002]
["bitfinex","ETHUSD",1760285844337,0.3234,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285844552,4.6937798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285844733,13.1126948,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285845044,10.1427968,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285845253,9.4417928,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285845415,12.31550774,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285845742,11.11525974,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285845941,5.88298674,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285846132,4.6937798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285846337,12.3639038,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285846633,8.9409658,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285846844,18.3381958,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285847019,10.3781758,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285847216,30.23588143,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285847532,30.86948143,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285848049,56.91310143,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285848448,45.05723343,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285848650,7.9180808,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285848945,12.3662178,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285849248,2.2434,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285849412,10.3186948,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285850019,14.3255058,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285850266,11.26131388,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285850820,0.3234,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285851565,0.3234,4081.6,4081.2,2.45025093]
["bitfinex","ETHUSD",1760285851726,0.3234,4082.2,4080.9,0.002]
["bitfinex","ETHUSD",1760285852068,2.44841211,4084.3,4081.5,2.45005295]
["bitfinex","ETHUSD",1760285852069,0.3234,4083.5,4081.5,2.45005295]
["bitfinex","ETHUSD",1760285852225,0.3234,4083.5,4081.8,3.08349955]
["bitfinex","ETHUSD",1760285852427,0.1244,4083.2,4081.9,0.35393996]
["bitfinex","ETHUSD",1760285852737,5.767314,4083.4,4081.6,0.4559]
["bitfinex","ETHUSD",1760285852925,0.3234,4083.5,4082.8,2.44927711]
["bitfinex","ETHUSD",1760285853126,2.379597,4083.4,4081.8,0.6336]
["bitfinex","ETHUSD",1760285853450,0.2166,4083.9,4082.9,2.44919295]
["bitfinex","ETHUSD",1760285853451,1.92,4083.8,4082.9,2.44919295]
["bitfinex","ETHUSD",1760285853674,0.2166,4083.9,4082.2,2.44965949]
["bitfinex","ETHUSD",1760285853844,0.2166,4083.9,4082.9,2.44918764]
["bitfinex","ETHUSD",1760285854036,0.2166,4083.9,4083.1,2.44906501]
["bitfinex","ETHUSD",1760285854231,4.443656,4083.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760285854448,2.4490532,4083.3,4082.4,2.44949089]
["bitfinex","ETHUSD",1760285854673,0.3234,4083.6,4082.6,2.44936782]
["bitfinex","ETHUSD",1760285854674,0.3234,4083.2,4082.6,2.44936782]
["bitfinex","ETHUSD",1760285854967,0.3234,4083.7,4083.0,2.44912688]
["bitfinex","ETHUSD",1760285855269,0.3234,4083.7,4083.1,2.44911228]
["bitfinex","ETHUSD",1760285855469,2.66528,4083.9,4081.8,0.4559]
["bitfinex","ETHUSD",1760285855470,2.613937,4083.6,4082.6,2.44941313]
["bitfinex","ETHUSD",1760285855628,0.266528,4083.8,4082.5,2.4494737]
["bitfinex","ETHUSD",1760285855828,30.6336,4082.5,4080.9,0.002]
["bitfinex","ETHUSD",1760285856067,1.92,4081.5,4080.9,0.002]
["bitfinex","ETHUSD",1760285856225,1.92,4081.7,4080.9,0.002]
["bitfinex","ETHUSD",1760285856429,2.4503798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285856879,1.92,4081.3,4080.9,0.002]
["bitfinex","ETHUSD",1760285857073,2.45019969,4081.3,4080.9,0.002]
["bitfinex","ETHUSD",1760285857275,1.92,4081.8,4080.9,0.002]
["bitfinex","ETHUSD",1760285857481,2.4503798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285857646,4.433041,4083.2,4080.9,0.002]
["bitfinex","ETHUSD",1760285857845,1.92,4082.8,4081.1,0.6336]
["bitfinex","ETHUSD",1760285858154,2.44940433,4082.7,4081.8,2.44984755]
["bitfinex","ETHUSD",1760285858352,2.772747,4082.8,4081.7,2.44995376]
["bitfinex","ETHUSD",1760285858554,2.772747,4082.8,4081.1,0.6336]
["bitfinex","ETHUSD",1760285858555,3.11927,4082.6,4081.1,0.6336]
["bitfinex","ETHUSD",1760285858755,6.57135527,4082.5,4080.9,0.002]
["bitfinex","ETHUSD",1760285858964,2.44976898,4082.1,4081.2,2.45020226]
["bitfinex","ETHUSD",1760285859133,2.44989911,4081.9,4081.0,2.45033462]
["bitfinex","ETHUSD",1760285859334,0.3234,4082.0,4080.9,0.002]
["bitfinex","ETHUSD",1760285859534,1.92,4081.9,4080.9,0.002]
["bitfinex","ETHUSD",1760285859744,20.30287639,4082.4,4081.5,2.45003503]
["bitfinex","ETHUSD",1760285859745,4.3696524,4082.3,4081.5,2.45003503]
["bitfinex","ETHUSD",1760285859974,0.3234,4082.6,4081.0,0.4559]
["bitfinex","ETHUSD",1760285860156,20.30287639,4083.0,4081.0,0.4559]
["bitfinex","ETHUSD",1760285860339,0.2166,4083.9,4081.0,0.4559]
["bitfinex","ETHUSD",1760285860340,3.669145,4083.6,4082.6,2.4493841]
["bitfinex","ETHUSD",1760285860530,3.669145,4083.6,4081.7,0.6336]
["bitfinex","ETHUSD",1760285860531,0.3234,4083.8,4081.9,0.4559]
["bitfinex","ETHUSD",1760285860737,2.77215258,4083.8,4082.1,0.6336]
["bitfinex","ETHUSD",1760285860946,2.77215258,4083.8,4083.0,2.44917285]
["bitfinex","ETHUSD",1760285861145,2.77215258,4083.8,4082.8,2.44928685]
["bitfinex","ETHUSD",1760285861146,2.623121,4083.6,4082.8,2.44928685]
["bitfinex","ETHUSD",1760285861347,2.009559,4083.6,4082.0,0.6336]
["bitfinex","ETHUSD",1760285861573,2.44894809,4083.4,4083.1,0.1224]
["bitfinex","ETHUSD",1760285861753,7.63836121,4083.7,4082.9,2.44918709]
["bitfinex","ETHUSD",1760285861754,3.325433,4083.7,4082.9,2.44918709]
["bitfinex","ETHUSD",1760285861935,3.325433,4083.7,4082.0,0.6336]
["bitfinex","ETHUSD",1760285861936,21.594556,4083.7,4082.5,2.44945275]
["bitfinex","ETHUSD",1760285862136,13.502587,4083.4,4081.3,0.4559]
["bitfinex","ETHUSD",1760285862333,2.44930856,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1760285862556,2.44930856,4082.8,4081.4,0.6336]
["bitfinex","ETHUSD",1760285862557,2.44937125,4082.7,4081.4,0.6336]
["bitfinex","ETHUSD",1760285862766,2.44937125,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1760285862965,0.3234,4082.6,4082.4,0.1224]
["bitfinex","ETHUSD",1760285863174,2.44924287,4082.9,4082.4,0.1224]
["bitfinex","ETHUSD",1760285863475,2.44942861,4082.6,4082.4,0.1224]
["bitfinex","ETHUSD",1760285863673,0.3234,4082.5,4082.4,0.1224]
["bitfinex","ETHUSD",1760285863975,0.25715904,4083.0,4081.2,0.4392]
["bitfinex","ETHUSD",1760285864272,2.44904683,4083.3,4082.5,2.44946845]
["bitfinex","ETHUSD",1760285864472,0.001,4083.8,4082.3,1.0728]
["bitfinex","ETHUSD",1760285864637,0.001,4083.8,4082.7,2.44933955]
["bitfinex","ETHUSD",1760285864842,2.44971629,4083.8,4083.0,2.44917128]
["bitfinex","ETHUSD",1760285865037,0.001,4083.8,4082.3,1.0728]
["bitfinex","ETHUSD",1760285865466,0.001,4083.8,4083.2,2.44900002]
["bitfinex","ETHUSD",1760285865772,0.001,4083.8,4082.5,2.44947948]
["bitfinex","ETHUSD",1760285865773,0.001,4083.8,4083.6,2.44879399]
["bitfinex","ETHUSD",1760285865973,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285866463,0.001,4083.8,4083.7,2.8879597]
["bitfinex","ETHUSD",1760285866660,0.001,4083.8,4083.7,3.5215597]
["bitfinex","ETHUSD",1760285868188,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285868470,0.001,4083.8,4083.5,2.44887674]
["bitfinex","ETHUSD",1760285868686,0.001,4083.8,4082.7,3.08294336]
["bitfinex","ETHUSD",1760285868687,0.001,4083.8,4083.6,2.44879719]
["bitfinex","ETHUSD",1760285868850,0.001,4083.8,4083.4,2.44888786]
["bitfinex","ETHUSD",1760285869056,0.001,4083.8,4082.9,0.6336]
["bitfinex","ETHUSD",1760285869358,0.001,4083.8,4083.1,2.44911954]
["bitfinex","ETHUSD",1760285869537,0.001,4083.8,4083.0,0.6336]
["bitfinex","ETHUSD",1760285869742,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285869943,0.001,4083.8,4083.7,3.0823597]
["bitfinex","ETHUSD",1760285870173,0.001,4083.8,4083.7,3.77463567]
["bitfinex","ETHUSD",1760285870381,0.001,4083.8,4083.2,0.4474]
["bitfinex","ETHUSD",1760285870541,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285871040,0.001,4083.8,4083.7,2.8961597]
["bitfinex","ETHUSD",1760285871473,0.001,4083.8,4079.7,1.27983104]
["bitfinex","ETHUSD",1760285871474,0.001,4083.8,4083.6,2.44881205]
["bitfinex","ETHUSD",1760285871776,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285872073,0.001,4083.8,4083.7,3.5297597]
["bitfinex","ETHUSD",1760285873362,0.001,4083.8,4083.7,4.12761972]
["bitfinex","ETHUSD",1760285874077,0.001,4083.8,4083.7,6.17001972]
["bitfinex","ETHUSD",1760285874678,0.001,4083.8,4083.7,6.04761972]
["bitfinex","ETHUSD",1760285875244,0.001,4083.8,4083.7,3.5297597]
["bitfinex","ETHUSD",1760285876548,0.001,4083.8,4083.7,0.6336]
["bitfinex","ETHUSD",1760285876745,7.592386,4083.7,4082.1,0.4474]
["bitfinex","ETHUSD",1760285876945,1.92,4083.6,4082.1,2.89711228]
["bitfinex","ETHUSD",1760285877179,2.44900123,4083.3,4082.1,0.4474]
["bitfinex","ETHUSD",1760285877382,2.44912462,4083.1,4082.1,0.4474]
["bitfinex","ETHUSD",1760285877542,2.44907171,4083.2,4082.1,0.4474]
["bitfinex","ETHUSD",1760285877746,2.3902,4083.8,4082.1,0.4474]
["bitfinex","ETHUSD",1760285877959,2.44917659,4083.1,4082.2,2.44965949]
["bitfinex","ETHUSD",1760285878154,2.44920407,4083.0,4082.2,2.44965949]
["bitfinex","ETHUSD",1760285878355,2.44920407,4083.0,4082.1,0.4474]
["bitfinex","ETHUSD",1760285878356,2.44970234,4083.8,4082.1,0.2175]
["bitfinex","ETHUSD",1760285878577,0.001,4083.8,4082.8,2.44928686]
["bitfinex","ETHUSD",1760285878777,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285879179,0.001,4083.8,4083.0,2.44912306]
["bitfinex","ETHUSD",1760285879383,0.001,4083.8,4082.9,0.4474]
["bitfinex","ETHUSD",1760285879384,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285879694,0.001,4083.8,4083.1,0.28965231]
["bitfinex","ETHUSD",1760285879896,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285880401,0.001,4083.8,4083.7,2.8961597]
["bitfinex","ETHUSD",1760285880766,0.001,4083.8,4082.9,0.4474]
["bitfinex","ETHUSD",1760285880962,12.979026,4083.6,4081.5,0.4474]
["bitfinex","ETHUSD",1760285881163,6.88178,4083.4,4082.5,2.44946667]
["bitfinex","ETHUSD",1760285881496,5.449714,4083.0,4082.4,2.44952791]
["bitfinex","ETHUSD",1760285881677,0.2502,4083.3,4081.5,2.45005169]
["bitfinex","ETHUSD",1760285881878,1.92,4083.1,4082.5,2.449434]
["bitfinex","ETHUSD",1760285882089,0.2502,4083.3,4082.6,2.44941702]
["bitfinex","ETHUSD",1760285882289,0.2502,4083.3,4081.3,0.4494]
["bitfinex","ETHUSD",1760285882290,2.5536,4083.1,4081.3,0.002]
["bitfinex","ETHUSD",1760285882490,1.92,4082.6,4081.3,0.002]
["bitfinex","ETHUSD",1760285882804,2.20709,4082.5,4081.3,0.002]
["bitfinex","ETHUSD",1760285882966,20.34035158,4082.2,4081.3,0.002]
["bitfinex","ETHUSD",1760285883167,1.92,4081.9,4081.3,0.002]
["bitfinex","ETHUSD",1760285883426,3.87479,4081.6,4081.3,0.002]
["bitfinex","ETHUSD",1760285883600,1.3662082,4081.8,4081.3,0.002]
["bitfinex","ETHUSD",1760285883801,0.2502,4082.0,4081.7,2.44990841]
["bitfinex","ETHUSD",1760285883993,1.92,4082.6,4081.3,0.002]
["bitfinex","ETHUSD",1760285883994,0.2502,4082.4,4081.3,0.002]
["bitfinex","ETHUSD",1760285884197,0.2502,4082.4,4081.8,2.44986852]
["bitfinex","ETHUSD",1760285884488,0.1224,4082.3,4081.6,0.1224]
["bitfinex","ETHUSD",1760285884668,2.02421,4081.6,4081.3,0.002]
["bitfinex","ETHUSD",1760285884870,0.1224,4081.7,4081.3,0.002]
["bitfinex","ETHUSD",1760285885110,0.1224,4081.7,4081.4,2.45008033]
["bitfinex","ETHUSD",1760285885277,2.60852524,4083.3,4082.1,2.44968247]
["bitfinex","ETHUSD",1760285885478,0.1224,4082.3,4081.9,2.44978302]
["bitfinex","ETHUSD",1760285885789,0.1224,4082.3,4081.6,0.1224]
["bitfinex","ETHUSD",1760285885790,0.2502,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760285885991,0.2502,4082.2,4081.3,0.002]
["bitfinex","ETHUSD",1760285886167,0.1224,4082.1,4081.5,2.4500225]
["bitfinex","ETHUSD",1760285886367,0.1224,4082.1,4081.9,2.44978909]
["bitfinex","ETHUSD",1760285886571,0.2502,4082.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1760285886775,0.1224,4082.3,4081.6,2.57236833]
["bitfinex","ETHUSD",1760285887021,0.1224,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760285887243,0.3726,4083.2,4082.9,2.44923503]
["bitfinex","ETHUSD",1760285887520,0.2502,4083.1,4082.9,2.44919363]
["bitfinex","ETHUSD",1760285887720,0.1224,4083.6,4083.1,2.44911954]
["bitfinex","ETHUSD",1760285887887,0.2502,4083.7,4082.9,0.1224]
["bitfinex","ETHUSD",1760285888219,0.001,4084.3,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285888433,0.001,4084.3,4083.7,3.32723567]
["bitfinex","ETHUSD",1760285888633,0.001,4084.3,4083.7,3.77463567]
["bitfinex","ETHUSD",1760285888923,0.001,4084.3,4083.7,2.69363567]
["bitfinex","ETHUSD",1760285889216,0.001,4084.3,4082.2,0.4474]
["bitfinex","ETHUSD",1760285889390,0.2509,4084.3,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285889731,4.986828,4083.8,4083.4,2.44893939]
["bitfinex","ETHUSD",1760285889937,0.2193,4083.5,4081.2,2.45020402]
["bitfinex","ETHUSD",1760285890092,6.069391,4083.4,4082.8,2.44926322]
["bitfinex","ETHUSD",1760285890422,0.2496,4083.3,4080.9,19.79403361]
["bitfinex","ETHUSD",1760285890597,0.001,4083.8,4083.2,2.4490394]
["bitfinex","ETHUSD",1760285890795,0.001,4083.8,4081.6,0.4474]
["bitfinex","ETHUSD",1760285890796,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285891233,0.001,4083.8,4083.5,2.44884284]
["bitfinex","ETHUSD",1760285891406,0.001,4083.8,4082.9,1.92]
["bitfinex","ETHUSD",1760285891407,0.2445,4083.8,4083.4,2.44893546]
["bitfinex","ETHUSD",1760285891613,0.001,4083.8,4083.4,2.44893546]
["bitfinex","ETHUSD",1760285891947,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285892352,0.001,4083.8,4083.7,3.63080888]
["bitfinex","ETHUSD",1760285892944,0.001,4083.8,4083.7,2.8961597]
["bitfinex","ETHUSD",1760285893154,0.001,4083.8,4083.7,5.4497597]
["bitfinex","ETHUSD",1760285893452,0.001,4083.8,4083.7,4.3687597]
["bitfinex","ETHUSD",1760285893619,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285895953,0.001,4083.8,4082.5,2.44945665]
["bitfinex","ETHUSD",1760285895954,0.2445,4083.8,4081.7,2.4499094]
["bitfinex","ETHUSD",1760285896249,5.248798,4083.7,4082.4,0.31145181]
["bitfinex","ETHUSD",1760285896423,2.69227376,4083.7,4082.9,2.44919193]
["bitfinex","ETHUSD",1760285896628,2.69227376,4083.7,4082.0,2.44976604]
["bitfinex","ETHUSD",1760285896629,0.2435,4083.7,4082.0,2.44976604]
["bitfinex","ETHUSD",1760285896811,0.2435,4083.7,4080.5,15.88356878]
["bitfinex","ETHUSD",1760285896812,0.2435,4083.7,4080.6,2.45059153]
["bitfinex","ETHUSD",1760285897019,0.001,4083.8,4083.4,2.44891166]
["bitfinex","ETHUSD",1760285897218,0.001,4083.8,4082.2,3.08325949]
["bitfinex","ETHUSD",1760285897219,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285898248,0.001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1760285898422,0.001,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1760285898647,0.001,4083.8,4083.7,2.5711597]
["bitfinex","ETHUSD",1760285899471,0.001,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1760285899684,0.001,4083.8,4079.6,0.002]
["bitfinex","ETHUSD",1760285899685,5.95448136,4083.7,4083.2,0.1224]
["bitfinex","ETHUSD",1760285899974,3.54800196,4083.6,4083.2,0.1224]
["bitfinex","ETHUSD",1760285900172,3.54800196,4083.6,4082.8,2.4492483]
["bitfinex","ETHUSD",1760285900173,0.2535,4083.5,4081.9,1.92]
["bitfinex","ETHUSD",1760285900372,0.2535,4083.5,4083.0,2.44917952]
["bitfinex","ETHUSD",1760285900544,0.2535,4083.4,4083.1,2.44911524]
["bitfinex","ETHUSD",1760285900740,0.1224,4083.6,4083.3,2.44899958]
["bitfinex","ETHUSD",1760285901070,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285901274,0.1216,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1760285901978,0.1216,4085.8,4085.6,2.44762091]
["bitfinex","ETHUSD",1760285902177,0.001,4088.4,4085.0,0.4678]
["bitfinex","ETHUSD",1760285902355,3.912894,4087.4,4085.6,0.4678]
["bitfinex","ETHUSD",1760285902699,0.1554,4087.5,4084.2,2.44845991]
["bitfinex","ETHUSD",1760285902700,18.416609,4087.2,4084.2,2.44845991]
["bitfinex","ETHUSD",1760285902975,0.3912894,4087.3,4084.4,2.44828412]
["bitfinex","ETHUSD",1760285902976,2.5536,4086.1,4084.4,2.44828412]
["bitfinex","ETHUSD",1760285903185,21.047396,4085.7,4084.3,2.44839375]
["bitfinex","ETHUSD",1760285903370,1.92,4085.4,4083.6,2.44881966]
["bitfinex","ETHUSD",1760285903553,0.6336,4086.4,4084.5,2.44822659]
["bitfinex","ETHUSD",1760285903759,0.1854,4085.3,4084.5,2.44822659]
["bitfinex","ETHUSD",1760285903992,0.1854,4085.3,4083.7,2.4487597]
["bitfinex","ETHUSD",1760285903993,0.1854,4085.3,4084.4,2.44833498]
["bitfinex","ETHUSD",1760285904342,2.44786647,4085.2,4084.4,2.44833498]
["bitfinex","ETHUSD",1760285904814,1.9219,4085.1,4083.3,1.92]
["bitfinex","ETHUSD",1760285904949,2.44873235,4083.8,4082.2,2.44965949]
["bitfinex","ETHUSD",1760285905149,0.2151,4083.7,4081.7,0.002]
["bitfinex","ETHUSD",1760285905454,4.36888055,4083.5,4081.7,0.002]
["bitfinex","ETHUSD",1760285905801,13.280286,4083.4,4082.0,2.44975922]
["bitfinex","ETHUSD",1760285905974,0.42861,4083.7,4082.4,2.44948817]
["bitfinex","ETHUSD",1760285906203,0.6336,4084.9,4081.7,0.002]
["bitfinex","ETHUSD",1760285906388,14.91911281,4084.3,4083.2,2.44900603]
["bitfinex","ETHUSD",1760285906708,14.91911281,4084.3,4082.5,0.4678]
["bitfinex","ETHUSD",1760285906709,0.2129,4083.3,4082.5,2.44946484]
["bitfinex","ETHUSD",1760285906914,0.0043,4083.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285907087,2.5536,4084.3,4082.1,0.002]
["bitfinex","ETHUSD",1760285907413,2.44834945,4084.4,4083.3,2.44895251]
["bitfinex","ETHUSD",1760285907414,0.2151,4083.9,4083.3,2.44895251]
["bitfinex","ETHUSD",1760285907635,0.0022,4084.7,4083.9,2.44863215]
["bitfinex","ETHUSD",1760285907915,0.0022,4084.7,4082.9,2.5536]
["bitfinex","ETHUSD",1760285908116,0.0022,4084.7,4084.0,2.44853727]
["bitfinex","ETHUSD",1760285908321,0.0022,4084.7,4082.9,1.92]
["bitfinex","ETHUSD",1760285908322,2.45041576,4084.7,4083.8,2.44864164]
["bitfinex","ETHUSD",1760285908497,3.045556,4084.5,4082.8,2.3878]
["bitfinex","ETHUSD",1760285908698,2.93807615,4084.6,4082.8,2.3878]
["bitfinex","ETHUSD",1760285908699,2.44851659,4084.2,4082.8,0.4678]
["bitfinex","ETHUSD",1760285908910,0.0022,4084.7,4082.8,0.4678]
["bitfinex","ETHUSD",1760285909226,0.0022,4084.7,4084.1,2.44849748]
["bitfinex","ETHUSD",1760285909527,0.0022,4084.7,4083.0,2.44917952]
["bitfinex","ETHUSD",1760285909528,20.112531,4084.6,4083.0,2.44917952]
["bitfinex","ETHUSD",1760285909840,2.44848598,4084.2,4082.5,1.92]
["bitfinex","ETHUSD",1760285910017,2.44858762,4084.0,4083.1,2.44908074]
["bitfinex","ETHUSD",1760285910184,0.2151,4083.9,4083.0,2.44917294]
["bitfinex","ETHUSD",1760285910511,4.42915,4083.8,4082.1,0.4698]
["bitfinex","ETHUSD",1760285910711,3.6201,4083.6,4082.9,2.44923223]
["bitfinex","ETHUSD",1760285910933,3.6201,4083.6,4082.3,1.92]
["bitfinex","ETHUSD",1760285910934,0.0022,4083.9,4083.2,2.44905235]
["bitfinex","ETHUSD",1760285911110,0.0022,4083.9,4082.1,0.6845]
["bitfinex","ETHUSD",1760285911111,2.44898632,4083.4,4082.1,0.002]
["bitfinex","ETHUSD",1760285911288,0.2172,4083.8,4082.9,2.44920268]
["bitfinex","ETHUSD",1760285911491,0.2172,4083.8,4083.0,2.44916479]
["bitfinex","ETHUSD",1760285911687,2.44893773,4083.5,4082.6,2.44941948]
["bitfinex","ETHUSD",1760285911888,4.600602,4083.4,4082.1,0.002]
["bitfinex","ETHUSD",1760285912124,0.1224,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1760285912424,2.44948497,4082.5,4082.2,0.1224]
["bitfinex","ETHUSD",1760285912632,0.0043,4082.5,4082.2,0.1224]
["bitfinex","ETHUSD",1760285912814,0.0043,4082.4,4082.2,0.1224]
["bitfinex","ETHUSD",1760285913120,0.1267,4082.3,4082.1,0.002]
["bitfinex","ETHUSD",1760285913485,0.1224,4082.3,4082.1,0.002]
["bitfinex","ETHUSD",1760285913708,0.1224,4082.8,4082.2,0.1224]
["bitfinex","ETHUSD",1760285914149,0.0043,4083.9,4082.1,0.002]
["bitfinex","ETHUSD",1760285914318,2.45299002,4083.9,4082.9,2.44919186]
["bitfinex","ETHUSD",1760285914525,0.2108,4083.8,4082.4,2.44951474]
["bitfinex","ETHUSD",1760285914831,3.483143,4083.5,4082.2,2.44961628]
["bitfinex","ETHUSD",1760285915022,3.483143,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760285915023,0.0063,4083.4,4082.1,0.002]
["bitfinex","ETHUSD",1760285915229,11.685043,4083.3,4082.1,0.002]
["bitfinex","ETHUSD",1760285915445,2.44965949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285916324,2.45595949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285917613,1.92,4083.0,4082.1,0.002]
["bitfinex","ETHUSD",1760285917813,0.0063,4083.7,4082.1,0.4698]
["bitfinex","ETHUSD",1760285918023,19.77669146,4085.1,4082.1,0.4698]
["bitfinex","ETHUSD",1760285918024,19.204602,4084.5,4082.1,0.4698]
["bitfinex","ETHUSD",1760285918222,1.9204602,4084.4,4082.2,2.3878]
["bitfinex","ETHUSD",1760285918452,2.339381,4084.0,4082.2,2.6025]
["bitfinex","ETHUSD",1760285918654,2.10658,4083.8,4082.1,0.002]
["bitfinex","ETHUSD",1760285918826,2.44910039,4083.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285919035,2.10658,4083.8,4082.1,2.91949137]
["bitfinex","ETHUSD",1760285919036,2.4488424,4083.6,4082.1,2.91949137]
["bitfinex","ETHUSD",1760285919231,2.44876266,4083.7,4083.0,2.44913345]
["bitfinex","ETHUSD",1760285919555,4.59920886,4084.2,4083.1,2.44907078]
["bitfinex","ETHUSD",1760285919753,2.44871248,4083.8,4083.1,2.44907078]
["bitfinex","ETHUSD",1760285919914,1.92,4084.0,4082.2,0.6336]
["bitfinex","ETHUSD",1760285920114,0.0043,4084.3,4082.1,0.6845]
["bitfinex","ETHUSD",1760285920115,1.9243,4084.3,4082.1,0.6845]
["bitfinex","ETHUSD",1760285920314,0.0063,4084.2,4082.2,0.6825]
["bitfinex","ETHUSD",1760285920651,0.0063,4084.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285920652,12.37887449,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285920830,5.88348494,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285921017,7.07645349,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760285921229,30.0,4082.1,4080.8,0.002]
["bitfinex","ETHUSD",1760285921427,30.0,4082.1,4080.0,0.002]
["bitfinex","ETHUSD",1760285921428,2.4503798,4081.0,4080.4,1e-08]
["bitfinex","ETHUSD",1760285921762,30.0,4081.3,4080.0,0.002]
["bitfinex","ETHUSD",1760285921763,7.66770232,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760285922150,7.04642832,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760285922349,7.99615464,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760285922552,8.07985064,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760285922753,8.07985064,4080.1,4079.9,1e-08]
["bitfinex","ETHUSD",1760285922754,34.37098039,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285922940,21.29442939,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285923271,23.76469347,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285923641,7.47484447,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285923843,16.82736147,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285924447,17.46096147,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285924770,2.0,4080.6,4079.9,1e-08]
["bitfinex","ETHUSD",1760285924979,0.1224,4080.2,4079.9,1e-08]
["bitfinex","ETHUSD",1760285925443,2.327798,4080.4,4079.9,0.12240001]
["bitfinex","ETHUSD",1760285925630,6.873643,4081.4,4079.9,1e-08]
["bitfinex","ETHUSD",1760285925836,8.393011,4081.0,4080.4,0.1224]
["bitfinex","ETHUSD",1760285926065,1.92,4081.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285926364,2.45077779,4080.4,4079.9,1e-08]
["bitfinex","ETHUSD",1760285926530,0.0103,4080.9,4079.9,1e-08]
["bitfinex","ETHUSD",1760285926730,1.92,4081.6,4079.9,1e-08]
["bitfinex","ETHUSD",1760285926731,0.0103,4080.3,4079.9,1e-08]
["bitfinex","ETHUSD",1760285926936,0.0103,4081.0,4079.9,2.45098483]
["bitfinex","ETHUSD",1760285927146,2.45063247,4080.6,4079.9,1e-08]
["bitfinex","ETHUSD",1760285927348,2.45068006,4080.5,4079.9,1e-08]
["bitfinex","ETHUSD",1760285927534,15.19871639,4080.0,4079.9,1e-08]
["bitfinex","ETHUSD",1760285928032,26.42598879,4079.5,4079.4,1e-08]
["bitfinex","ETHUSD",1760285928233,1.92,4079.9,4077.0,2.45273831]
["bitfinex","ETHUSD",1760285928234,0.6336,4079.4,4077.0,2.45273831]
["bitfinex","ETHUSD",1760285928467,0.6336,4079.4,4076.0,0.6452]
["bitfinex","ETHUSD",1760285928468,2.45218305,4078.0,4077.2,2.4526426]
["bitfinex","ETHUSD",1760285928669,2.45205453,4078.3,4077.1,0.24527383]
["bitfinex","ETHUSD",1760285928868,2.4638446,4078.4,4076.5,0.4305]
["bitfinex","ETHUSD",1760285929036,0.0119,4078.4,4076.5,0.4305]
["bitfinex","ETHUSD",1760285929434,2.277,4079.3,4077.9,2.45220472]
["bitfinex","ETHUSD",1760285929682,0.0119,4079.4,4078.4,2.45193721]
["bitfinex","ETHUSD",1760285929916,0.0119,4079.4,4077.6,0.6336]
["bitfinex","ETHUSD",1760285930039,0.0119,4079.4,4077.8,0.6336]
["bitfinex","ETHUSD",1760285930239,0.0119,4079.4,4077.7,0.4305]
["bitfinex","ETHUSD",1760285930439,0.0119,4079.4,4077.9,2.45223145]
["bitfinex","ETHUSD",1760285930440,2.45152198,4079.1,4077.9,2.45223145]
["bitfinex","ETHUSD",1760285930677,17.470018,4078.9,4076.3,0.4305]
["bitfinex","ETHUSD",1760285930870,2.45199686,4078.4,4077.5,2.45247518]
["bitfinex","ETHUSD",1760285931073,0.49037585,4078.4,4077.3,2.45254838]
["bitfinex","ETHUSD",1760285931369,0.0119,4078.8,4075.9,2.45341832]
["bitfinex","ETHUSD",1760285931578,2.45203439,4078.3,4077.0,1.92]
["bitfinex","ETHUSD",1760285931792,2.45193953,4078.5,4076.9,2.3505]
["bitfinex","ETHUSD",1760285931939,2.45176159,4078.7,4077.5,2.4524659]
["bitfinex","ETHUSD",1760285932141,2.69812775,4078.7,4077.5,2.4524659]
["bitfinex","ETHUSD",1760285932370,0.24636616,4078.7,4077.8,2.45228831]
["bitfinex","ETHUSD",1760285932570,0.0119,4079.3,4077.0,2.5536]
["bitfinex","ETHUSD",1760285932738,1.92,4079.1,4077.1,0.4305]
["bitfinex","ETHUSD",1760285932937,2.45194619,4078.4,4077.5,2.45242494]
["bitfinex","ETHUSD",1760285933174,2.45186135,4078.6,4077.2,2.45266359]
["bitfinex","ETHUSD",1760285933375,3.4625,4078.9,4077.2,2.20831636]
["bitfinex","ETHUSD",1760285933546,2.45207571,4078.2,4077.3,2.45260343]
["bitfinex","ETHUSD",1760285933738,0.1574,4078.6,4076.5,5.00668475]
["bitfinex","ETHUSD",1760285933938,0.1574,4078.6,4076.7,0.6336]
["bitfinex","ETHUSD",1760285933939,2.45216288,4078.1,4076.7,0.6336]
["bitfinex","ETHUSD",1760285934176,0.1574,4078.6,4077.0,0.6336]
["bitfinex","ETHUSD",1760285934384,0.1842,4079.6,4077.0,0.6336]
["bitfinex","ETHUSD",1760285934562,0.1574,4079.2,4078.0,2.45212606]
["bitfinex","ETHUSD",1760285934764,2.4517057,4078.8,4077.7,2.45233857]
["bitfinex","ETHUSD",1760285934969,2.45121196,4079.7,4076.9,0.86865]
["bitfinex","ETHUSD",1760285934970,0.3397,4080.1,4077.8,0.4305]
["bitfinex","ETHUSD",1760285935278,0.3397,4080.1,4077.9,0.6336]
["bitfinex","ETHUSD",1760285935279,2.148743,4080.0,4077.9,0.6336]
["bitfinex","ETHUSD",1760285935478,2.45131853,4079.5,4078.6,2.45179498]
["bitfinex","ETHUSD",1760285935651,0.3397,4080.1,4078.6,2.45177352]
["bitfinex","ETHUSD",1760285935652,3.357,4080.0,4078.6,2.45177352]
["bitfinex","ETHUSD",1760285935980,1.73740601,4083.9,4077.3,0.4305]
["bitfinex","ETHUSD",1760285935981,2.45116062,4079.7,4077.3,0.4305]
["bitfinex","ETHUSD",1760285936253,2.45164539,4078.9,4078.5,0.1224]
["bitfinex","ETHUSD",1760285936391,2.45196513,4078.4,4077.4,1.92]
["bitfinex","ETHUSD",1760285936588,2.45118999,4079.7,4077.3,2.88309978]
["bitfinex","ETHUSD",1760285936589,2.45141111,4079.3,4077.3,0.4305]
["bitfinex","ETHUSD",1760285936771,3.325391,4079.1,4077.6,2.45236809]
["bitfinex","ETHUSD",1760285937115,2.45205751,4078.3,4077.5,2.45245998]
["bitfinex","ETHUSD",1760285937412,3.189567,4078.9,4077.1,0.002]
["bitfinex","ETHUSD",1760285937573,2.45188045,4078.6,4077.7,2.45230701]
["bitfinex","ETHUSD",1760285937776,0.57540345,4078.8,4077.3,2.45260343]
["bitfinex","ETHUSD",1760285938097,2.45251646,4079.2,4077.1,0.002]
["bitfinex","ETHUSD",1760285938098,2.45215085,4078.1,4077.1,0.002]
["bitfinex","ETHUSD",1760285938259,1.92,4078.6,4077.1,0.002]
["bitfinex","ETHUSD",1760285938591,5.024978,4077.8,4077.1,0.002]
["bitfinex","ETHUSD",1760285938790,2.45238897,4077.7,4077.1,0.002]
["bitfinex","ETHUSD",1760285938996,1.92,4078.5,4077.1,0.002]
["bitfinex","ETHUSD",1760285939295,2.45254971,4077.4,4077.1,0.002]
["bitfinex","ETHUSD",1760285939662,2.45217943,4078.1,4077.1,0.002]
["bitfinex","ETHUSD",1760285940006,0.1143,4078.6,4077.9,2.45219508]
["bitfinex","ETHUSD",1760285940210,0.38556869,4079.2,4077.1,0.002]
["bitfinex","ETHUSD",1760285940211,0.001,4079.2,4077.1,0.002]
["bitfinex","ETHUSD",1760285940382,6.46064892,4079.1,4077.7,2.45230363]
["bitfinex","ETHUSD",1760285940584,0.1157,4079.0,4077.1,0.002]
["bitfinex","ETHUSD",1760285941095,0.001,4079.2,4077.3,0.6336]
["bitfinex","ETHUSD",1760285941323,0.001,4079.2,4077.9,0.6336]
["bitfinex","ETHUSD",1760285941618,0.001,4079.2,4079.1,3.30992116]
["bitfinex","ETHUSD",1760285941773,0.001,4079.2,4079.1,4.37152116]
["bitfinex","ETHUSD",1760285941978,0.001,4079.2,4078.5,0.6336]
["bitfinex","ETHUSD",1760285942187,0.001,4079.2,4079.1,3.51562116]
["bitfinex","ETHUSD",1760285942388,0.001,4079.2,4079.1,5.43562116]
["bitfinex","ETHUSD",1760285942715,0.001,4079.7,4079.6,5.0048207]
["bitfinex","ETHUSD",1760285943013,2.44989593,4081.9,4080.0,5.00458039]
["bitfinex","ETHUSD",1760285943177,0.1185,4082.6,4080.0,5.00458039]
["bitfinex","ETHUSD",1760285943178,0.1194,4082.0,4080.0,4.37098039]
["bitfinex","ETHUSD",1760285943378,0.1836,4081.8,4080.0,4.37098039]
["bitfinex","ETHUSD",1760285943601,2.44983246,4082.0,4080.0,6.16033507]
["bitfinex","ETHUSD",1760285943813,2.44944025,4082.6,4080.0,6.16033507]
["bitfinex","ETHUSD",1760285944110,0.3259,4082.8,4080.0,6.16033507]
["bitfinex","ETHUSD",1760285944300,0.12,4082.8,4080.2,0.6336]
["bitfinex","ETHUSD",1760285944499,1.92,4082.4,4080.0,0.72525468]
["bitfinex","ETHUSD",1760285944699,2.44963968,4082.3,4081.3,2.45016165]
["bitfinex","ETHUSD",1760285945000,2.45003283,4081.6,4080.7,2.45054989]
["bitfinex","ETHUSD",1760285945202,0.1209,4082.2,4080.2,0.6336]
["bitfinex","ETHUSD",1760285945203,2.44990894,4081.8,4080.8,2.4504687]
["bitfinex","ETHUSD",1760285945379,0.24499089,4081.7,4080.5,2.45067336]
["bitfinex","ETHUSD",1760285945580,8.85889362,4081.5,4079.5,0.4305]
["bitfinex","ETHUSD",1760285945880,8.85889362,4081.5,4078.5,19.89676202]
["bitfinex","ETHUSD",1760285945881,2.45088186,4080.2,4079.0,0.4305]
["bitfinex","ETHUSD",1760285946081,2.4503798,4081.0,4078.1,0.4305]
["bitfinex","ETHUSD",1760285946082,0.1215,4080.3,4078.1,0.4305]
["bitfinex","ETHUSD",1760285946398,0.1215,4080.3,4077.8,17.44490054]
["bitfinex","ETHUSD",1760285946399,2.45135169,4079.4,4078.5,2.45183993]
["bitfinex","ETHUSD",1760285946581,0.49025287,4079.4,4077.8,0.4305]
["bitfinex","ETHUSD",1760285946775,0.1215,4080.3,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285946776,0.3472,4079.7,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285946977,1.92,4079.5,4077.8,0.4305]
["bitfinex","ETHUSD",1760285947176,2.4516845,4078.9,4077.2,0.4305]
["bitfinex","ETHUSD",1760285947416,2.4516845,4078.9,4078.0,2.45216924]
["bitfinex","ETHUSD",1760285947631,0.3495,4079.4,4077.2,0.4305]
["bitfinex","ETHUSD",1760285947796,30.0,4079.1,4077.3,0.23525]
["bitfinex","ETHUSD",1760285947997,2.45104046,4079.9,4077.4,17.87540054]
["bitfinex","ETHUSD",1760285948197,2.45120567,4079.7,4077.6,0.6336]
["bitfinex","ETHUSD",1760285948398,2.57237242,4080.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760285948598,1.92,4080.2,4078.2,1.92]
["bitfinex","ETHUSD",1760285948816,2.112,4080.3,4079.1,2.45146493]
["bitfinex","ETHUSD",1760285949034,0.192,4080.3,4079.2,2.45142656]
["bitfinex","ETHUSD",1760285949332,0.192,4080.3,4078.3,0.2248]
["bitfinex","ETHUSD",1760285949333,7.516559,4080.2,4078.3,0.2248]
["bitfinex","ETHUSD",1760285949495,4.72953,4079.9,4078.1,0.6336]
["bitfinex","ETHUSD",1760285949833,2.45133304,4079.5,4078.7,2.45173974]
["bitfinex","ETHUSD",1760285950302,0.7829959,4080.1,4078.4,0.2248]
["bitfinex","ETHUSD",1760285950509,0.1214,4080.9,4078.8,0.4305]
["bitfinex","ETHUSD",1760285950697,2.44998455,4081.7,4079.2,0.6336]
["bitfinex","ETHUSD",1760285950698,0.1214,4081.7,4079.2,0.6336]
["bitfinex","ETHUSD",1760285951032,2.20897,4081.5,4079.6,3.0848207]
["bitfinex","ETHUSD",1760285951202,2.45024968,4081.3,4080.3,2.45078672]
["bitfinex","ETHUSD",1760285951397,2.45024968,4081.3,4078.3,17.44490054]
["bitfinex","ETHUSD",1760285951398,2.4503798,4081.0,4078.3,17.44490054]
["bitfinex","ETHUSD",1760285951604,2.45034203,4081.1,4080.1,2.45091417]
["bitfinex","ETHUSD",1760285951915,2.45034203,4081.1,4078.9,2.45164137]
["bitfinex","ETHUSD",1760285951916,0.50832787,4081.3,4079.6,0.4305]
["bitfinex","ETHUSD",1760285952097,2.45031976,4081.1,4079.2,0.4305]
["bitfinex","ETHUSD",1760285952292,1.92,4080.7,4079.3,2.45134261]
["bitfinex","ETHUSD",1760285952517,2.44968714,4082.2,4078.5,1.92]
["bitfinex","ETHUSD",1760285952728,2.45101393,4080.0,4079.1,2.45151114]
["bitfinex","ETHUSD",1760285952930,11.157342,4081.0,4078.5,0.6336]
["bitfinex","ETHUSD",1760285952931,0.122,4080.5,4078.5,0.6336]
["bitfinex","ETHUSD",1760285953233,0.122,4081.3,4078.9,2.45164137]
["bitfinex","ETHUSD",1760285953416,0.44560871,4081.9,4079.0,0.93102414]
["bitfinex","ETHUSD",1760285953631,4.580312,4081.6,4079.2,0.6336]
["bitfinex","ETHUSD",1760285953930,0.099,4082.8,4079.7,0.6336]
["bitfinex","ETHUSD",1760285954097,0.099,4082.8,4080.2,0.6336]
["bitfinex","ETHUSD",1760285954299,2.44972562,4082.1,4081.3,2.45018204]
["bitfinex","ETHUSD",1760285954497,0.24497256,4082.1,4081.0,0.4305]
["bitfinex","ETHUSD",1760285954707,3.907082,4082.7,4081.7,2.44990176]
["bitfinex","ETHUSD",1760285954911,2.44961005,4082.3,4081.5,2.45007307]
["bitfinex","ETHUSD",1760285955121,0.001,4081.2,4080.3,0.4305]
["bitfinex","ETHUSD",1760285955322,0.001,4081.2,4080.9,2.45039535]
["bitfinex","ETHUSD",1760285955542,2.45037823,4081.1,4079.7,0.4305]
["bitfinex","ETHUSD",1760285955751,0.001,4081.2,4079.7,0.4305]
["bitfinex","ETHUSD",1760285955914,2.45050158,4080.8,4080.0,2.45092535]
["bitfinex","ETHUSD",1760285956111,2.45039154,4081.0,4080.2,2.45083387]
["bitfinex","ETHUSD",1760285956417,2.45043939,4081.0,4079.1,0.4305]
["bitfinex","ETHUSD",1760285956618,8.10668,4080.1,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285956839,2.45115879,4079.8,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285957059,0.810668,4080.0,4078.7,2.45172181]
["bitfinex","ETHUSD",1760285957214,0.1001,4080.1,4077.8,0.4305]
["bitfinex","ETHUSD",1760285957420,2.4515253,4079.1,4078.3,2.45195349]
["bitfinex","ETHUSD",1760285957617,0.2268,4079.9,4077.8,0.4305]
["bitfinex","ETHUSD",1760285957618,0.1013,4079.6,4077.8,0.4305]
["bitfinex","ETHUSD",1760285957940,1.92,4079.7,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285958132,2.4511475,4079.8,4079.0,2.4515665]
["bitfinex","ETHUSD",1760285958331,2.4511475,4079.8,4078.1,0.2188]
["bitfinex","ETHUSD",1760285958332,2.45139794,4079.4,4077.7,2.92135393]
["bitfinex","ETHUSD",1760285958648,1.92,4079.8,4078.7,2.45170986]
["bitfinex","ETHUSD",1760285958853,0.21445,4079.8,4078.4,0.469]
["bitfinex","ETHUSD",1760285959014,2.45123126,4079.6,4078.8,2.45169865]
["bitfinex","ETHUSD",1760285959219,2.45123126,4079.6,4077.7,0.6336]
["bitfinex","ETHUSD",1760285959220,0.1036,4079.6,4077.5,0.471]
["bitfinex","ETHUSD",1760285959542,0.1048,4080.5,4078.1,0.8524]
["bitfinex","ETHUSD",1760285959856,1.92,4080.7,4078.4,1.92]
["bitfinex","ETHUSD",1760285960027,1.92,4080.4,4078.2,0.469]
["bitfinex","ETHUSD",1760285960361,1.92,4080.4,4078.0,4.3741521]
["bitfinex","ETHUSD",1760285960362,4.37110054,4079.8,4078.0,2.45417319]
["bitfinex","ETHUSD",1760285960661,9.569058,4080.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1760285960955,0.1071,4080.3,4078.6,2.45177314]
["bitfinex","ETHUSD",1760285961119,0.1071,4080.3,4078.2,0.8524]
["bitfinex","ETHUSD",1760285961120,0.1071,4080.2,4078.2,0.8524]
["bitfinex","ETHUSD",1760285961448,2.45138572,4079.4,4078.5,2.45182383]
["bitfinex","ETHUSD",1760285961656,2.45158621,4079.0,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285961816,0.1036,4080.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285962016,2.45149052,4079.2,4078.1,2.45212231]
["bitfinex","ETHUSD",1760285962319,1.92,4080.8,4078.0,0.002]
["bitfinex","ETHUSD",1760285962536,0.1036,4080.0,4078.1,1.92]
["bitfinex","ETHUSD",1760285962731,1.92,4080.5,4079.4,2.45131382]
["bitfinex","ETHUSD",1760285962732,2.45088704,4080.2,4079.4,2.45131382]
["bitfinex","ETHUSD",1760285962933,2.45088704,4080.2,4079.1,2.45149055]
["bitfinex","ETHUSD",1760285962934,0.1036,4080.6,4078.7,0.469]
["bitfinex","ETHUSD",1760285963144,0.1036,4080.6,4079.6,2.45121036]
["bitfinex","ETHUSD",1760285963145,2.4507865,4080.4,4079.6,2.45121036]
["bitfinex","ETHUSD",1760285963423,2.45086025,4080.2,4078.7,0.469]
["bitfinex","ETHUSD",1760285963619,8.683944,4080.1,4078.7,0.469]
["bitfinex","ETHUSD",1760285963824,2.0236,4080.6,4078.7,0.6336]
["bitfinex","ETHUSD",1760285964118,2.45105294,4079.9,4079.1,2.45151482]
["bitfinex","ETHUSD",1760285964352,0.1036,4080.5,4078.7,3.08536159]
["bitfinex","ETHUSD",1760285964552,2.45068573,4080.5,4079.7,2.45115317]
["bitfinex","ETHUSD",1760285964719,2.334716,4080.3,4078.9,0.469]
["bitfinex","ETHUSD",1760285964929,2.334716,4080.3,4078.9,2.45159244]
["bitfinex","ETHUSD",1760285965129,4.37086025,4080.2,4078.2,0.469]
["bitfinex","ETHUSD",1760285965366,14.285705,4079.9,4078.0,0.002]
["bitfinex","ETHUSD",1760285965662,2.45156473,4079.1,4078.3,2.45198074]
["bitfinex","ETHUSD",1760285965869,2.45140187,4079.3,4078.5,2.45183551]
["bitfinex","ETHUSD",1760285965870,2.45143143,4079.3,4078.5,2.45183551]
["bitfinex","ETHUSD",1760285966065,0.24514314,4079.2,4078.5,2.45183551]
["bitfinex","ETHUSD",1760285966367,0.1036,4080.2,4078.2,0.469]
["bitfinex","ETHUSD",1760285966528,2.45109422,4079.9,4078.3,24.75702564]
["bitfinex","ETHUSD",1760285966731,2.45072751,4080.5,4079.9,0.1224]
["bitfinex","ETHUSD",1760285966939,2.45072751,4080.5,4079.4,2.45134008]
["bitfinex","ETHUSD",1760285966940,0.38437913,4082.0,4079.4,3.08492921]
["bitfinex","ETHUSD",1760285967140,4.52978199,4081.1,4080.7,0.1224]
["bitfinex","ETHUSD",1760285967341,0.226,4081.4,4080.7,0.1224]
["bitfinex","ETHUSD",1760285967548,0.226,4081.4,4079.5,1.34773401]
["bitfinex","ETHUSD",1760285967549,0.1036,4082.0,4080.3,20.38502359]
["bitfinex","ETHUSD",1760285967743,0.001,4082.1,4081.1,2.45031976]
["bitfinex","ETHUSD",1760285968143,0.001,4082.1,4081.1,2.91931976]
["bitfinex","ETHUSD",1760285968943,0.001,4082.1,4081.1,2.45031976]
["bitfinex","ETHUSD",1760285969178,2.4507727,4082.1,4081.1,2.45031976]
["bitfinex","ETHUSD",1760285969472,2.45009013,4081.5,4080.7,2.45054531]
["bitfinex","ETHUSD",1760285969862,2.4509609,4081.7,4080.2,2.45084856]
["bitfinex","ETHUSD",1760285969863,0.1056,4081.1,4080.2,2.45084856]
["bitfinex","ETHUSD",1760285970069,9.983914,4080.7,4079.7,2.45113713]
["bitfinex","ETHUSD",1760285970270,0.25567999,4081.0,4078.3,17.43245538]
["bitfinex","ETHUSD",1760285970271,15.236895,4080.5,4078.3,17.43245538]
["bitfinex","ETHUSD",1760285970448,2.45162872,4079.0,4078.1,2.4520728]
["bitfinex","ETHUSD",1760285970647,2.4517824,4078.7,4078.0,0.002]
["bitfinex","ETHUSD",1760285970880,2.45177221,4078.7,4078.0,2.45417627]
["bitfinex","ETHUSD",1760285971180,0.1079,4079.2,4078.0,2.45417627]
["bitfinex","ETHUSD",1760285971181,0.1079,4079.2,4078.0,0.002]
["bitfinex","ETHUSD",1760285971380,0.1079,4079.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285971552,2.45195942,4078.4,4078.0,0.002]
["bitfinex","ETHUSD",1760285971976,10.848151,4078.8,4078.0,0.002]
["bitfinex","ETHUSD",1760285972178,2.45212231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285972378,10.47608031,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285972577,11.87679211,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285972884,20.90430311,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760285973250,23.45790311,4078.1,4078.0,0.0009]
["bitfinex","ETHUSD",1760285973448,4.37242299,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285974085,7.83216999,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285974285,9.51328902,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285974781,9.89782179,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285974988,20.21882779,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285975290,19.83429502,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285975880,36.15254202,4077.6,4077.5,1e-08]
["bitfinex","ETHUSD",1760285976362,2.45314493,4076.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285976595,35.00674493,4076.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285976890,10.60157293,4076.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285977046,1.92,4076.4,4074.8,0.469]
["bitfinex","ETHUSD",1760285977249,1.92,4076.4,4074.9,2.45402838]
["bitfinex","ETHUSD",1760285977574,1.92,4076.4,4074.8,0.469]
["bitfinex","ETHUSD",1760285977575,0.099,4077.0,4074.8,0.469]
["bitfinex","ETHUSD",1760285977776,2.45136964,4079.4,4076.3,0.1244]
["bitfinex","ETHUSD",1760285977777,2.05715,4077.6,4076.3,0.1244]
["bitfinex","ETHUSD",1760285977978,17.43245538,4079.8,4076.3,0.1244]
["bitfinex","ETHUSD",1760285977979,7.77927765,4078.5,4076.4,2.92214493]
["bitfinex","ETHUSD",1760285978184,0.0999,4078.6,4076.7,0.6336]
["bitfinex","ETHUSD",1760285978486,0.38453241,4079.2,4076.7,0.6336]
["bitfinex","ETHUSD",1760285978487,13.411367,4079.2,4077.2,0.6336]
["bitfinex","ETHUSD",1760285978650,12.274575,4079.0,4076.8,0.469]
["bitfinex","ETHUSD",1760285978850,10.979679,4078.2,4077.2,2.45261626]
["bitfinex","ETHUSD",1760285979048,10.979679,4078.2,4076.8,0.469]
["bitfinex","ETHUSD",1760285979049,2.45207141,4078.2,4077.0,2.45276487]
["bitfinex","ETHUSD",1760285979248,0.1008,4078.5,4076.8,2.92190091]
["bitfinex","ETHUSD",1760285979249,5.428371,4078.0,4076.8,2.92190091]
["bitfinex","ETHUSD",1760285979453,6.754518,4077.8,4076.3,0.002]
["bitfinex","ETHUSD",1760285979772,7.607476,4077.7,4076.3,0.002]
["bitfinex","ETHUSD",1760285980092,17.43245538,4080.2,4076.3,0.002]
["bitfinex","ETHUSD",1760285980093,0.1008,4078.2,4076.3,0.002]
["bitfinex","ETHUSD",1760285980306,1.92,4077.8,4076.3,0.002]
["bitfinex","ETHUSD",1760285980471,1.92,4077.8,4076.8,2.45284886]
["bitfinex","ETHUSD",1760285980472,8.02263023,4077.7,4076.8,2.45284886]
["bitfinex","ETHUSD",1760285980662,1.23948273,4077.7,4077.0,2.45277957]
["bitfinex","ETHUSD",1760285980857,4.747917,4078.1,4076.6,2.45302457]
["bitfinex","ETHUSD",1760285981083,0.1008,4078.2,4076.6,2.45302457]
["bitfinex","ETHUSD",1760285981084,1.92,4078.0,4077.4,2.4525401]
["bitfinex","ETHUSD",1760285981318,2.55286563,4078.2,4076.3,0.002]
["bitfinex","ETHUSD",1760285981319,2.476,4077.7,4076.3,0.002]
["bitfinex","ETHUSD",1760285981474,2.45242295,4077.7,4076.3,0.002]
["bitfinex","ETHUSD",1760285981684,0.4660223,4077.7,4076.3,0.002]
["bitfinex","ETHUSD",1760285981864,2.45241996,4077.7,4076.9,2.45284018]
["bitfinex","ETHUSD",1760285982061,7.698985,4077.6,4076.3,0.002]
["bitfinex","ETHUSD",1760285982267,7.695572,4077.5,4076.5,2.4530689]
["bitfinex","ETHUSD",1760285982485,7.695572,4077.5,4076.3,0.002]
["bitfinex","ETHUSD",1760285982486,9.101753,4077.2,4076.3,0.002]
["bitfinex","ETHUSD",1760285982803,2.06871,4077.0,4076.3,0.002]
["bitfinex","ETHUSD",1760285982965,10.965688,4077.4,4076.4,2.45313858]
["bitfinex","ETHUSD",1760285983305,1.54371898,4077.3,4076.6,2.45300813]
["bitfinex","ETHUSD",1760285983483,0.1907,4078.4,4077.2,2.45261342]
["bitfinex","ETHUSD",1760285983484,1.92,4078.2,4077.2,2.45261342]
["bitfinex","ETHUSD",1760285983795,2.45177107,4078.7,4076.4,2.45314493]
["bitfinex","ETHUSD",1760285983796,18.549856,4079.4,4076.8,0.6336]
["bitfinex","ETHUSD",1760285983998,19.759833,4078.5,4076.3,0.002]
["bitfinex","ETHUSD",1760285984164,0.6336,4078.0,4076.3,0.002]
["bitfinex","ETHUSD",1760285984359,1.92,4078.0,4076.3,0.002]
["bitfinex","ETHUSD",1760285984564,0.6336,4077.6,4076.3,0.002]
["bitfinex","ETHUSD",1760285984765,2.45310025,4076.5,4076.3,0.002]
["bitfinex","ETHUSD",1760285984961,2.45296892,4076.7,4076.3,0.002]
["bitfinex","ETHUSD",1760285985183,2.45254983,4077.4,4076.3,0.002]
["bitfinex","ETHUSD",1760285985184,5.801133,4077.1,4076.3,0.002]
["bitfinex","ETHUSD",1760285985399,2.866814,4076.6,4076.3,0.002]
["bitfinex","ETHUSD",1760285985593,5.99904193,4076.5,4076.3,0.002]
["bitfinex","ETHUSD",1760285985795,9.76513693,4076.4,4076.3,0.001]
["bitfinex","ETHUSD",1760285985999,10.36504112,4076.4,4076.3,0.001]
["bitfinex","ETHUSD",1760285986193,2.45386863,4075.2,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285986398,4.116921,4074.9,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285986605,2.45392851,4075.1,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285986606,4.7241365,4074.8,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285986919,2.666497,4075.1,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285987416,2.4543491,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285987583,2.45416133,4074.8,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285987781,5.1793901,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285987987,0.099,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285988201,3.677696,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285988488,18.7127787,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285988706,18.9332037,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285989018,16.9049647,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285989200,7.8579987,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285989401,7.7355987,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285989704,32.3990096,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285989908,4.907413,4074.4,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285990133,1.92,4074.8,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285990296,1.92,4076.6,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285990297,0.099,4075.9,4074.3,0.00757421]
["bitfinex","ETHUSD",1760285990501,0.099,4075.9,4075.3,2.4537842]
["bitfinex","ETHUSD",1760285990688,0.099,4076.6,4075.3,0.4907734]
["bitfinex","ETHUSD",1760285990891,0.099,4076.6,4074.8,0.4617]
["bitfinex","ETHUSD",1760285991119,18.937345,4077.3,4075.0,2.45398773]
["bitfinex","ETHUSD",1760285991296,0.3049,4077.4,4075.1,1.0953]
["bitfinex","ETHUSD",1760285991615,0.37584425,4077.4,4075.2,2.45386729]
["bitfinex","ETHUSD",1760285991816,0.001,4077.0,4076.9,2.45284253]
["bitfinex","ETHUSD",1760285992018,0.001,4077.0,4075.7,0.6336]
["bitfinex","ETHUSD",1760285992218,0.001,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1760285992926,0.001,4077.5,4077.4,3.08614328]
["bitfinex","ETHUSD",1760285993092,0.001,4077.5,4077.4,5.00614328]
["bitfinex","ETHUSD",1760285993288,0.001,4077.5,4077.4,6.00780736]
["bitfinex","ETHUSD",1760285993501,0.001,4077.9,4077.8,3.08590271]
["bitfinex","ETHUSD",1760285993715,7.658348,4081.1,4079.4,2.45129896]
["bitfinex","ETHUSD",1760285993902,7.658348,4081.1,4079.1,2.4514826]
["bitfinex","ETHUSD",1760285993903,29.689861,4080.9,4078.1,0.6336]
["bitfinex","ETHUSD",1760285994101,1.92,4080.6,4077.4,2.5536]
["bitfinex","ETHUSD",1760285994314,2.56396408,4080.8,4077.3,0.4617]
["bitfinex","ETHUSD",1760285994315,30.0,4080.0,4077.3,0.4617]
["bitfinex","ETHUSD",1760285994515,30.0,4080.0,4076.4,2.45310209]
["bitfinex","ETHUSD",1760285994516,1.92,4079.7,4076.7,1.92]
["bitfinex","ETHUSD",1760285994715,2.4517759,4078.7,4077.0,2.4527839]
["bitfinex","ETHUSD",1760285994919,2.4515221,4079.1,4077.9,2.45220861]
["bitfinex","ETHUSD",1760285995125,1.92,4078.9,4077.3,2.45260343]
["bitfinex","ETHUSD",1760285995325,1.92,4079.2,4078.6,2.45180986]
["bitfinex","ETHUSD",1760285995531,1.92,4079.2,4077.8,0.6336]
["bitfinex","ETHUSD",1760285995532,1.92,4079.7,4078.7,2.45175954]
["bitfinex","ETHUSD",1760285995732,5.03995711,4079.9,4078.3,2.45200205]
["bitfinex","ETHUSD",1760285996031,5.03995711,4079.9,4078.2,0.4617]
["bitfinex","ETHUSD",1760285996032,1.92,4079.8,4078.2,0.4617]
["bitfinex","ETHUSD",1760285996362,2.45097871,4080.1,4079.1,2.45146517]
["bitfinex","ETHUSD",1760285996528,0.94810677,4080.0,4079.4,2.45130773]
["bitfinex","ETHUSD",1760285996696,13.303546,4080.5,4078.9,2.45164137]
["bitfinex","ETHUSD",1760285997026,13.303546,4080.5,4078.8,0.4617]
["bitfinex","ETHUSD",1760285997027,2.45127795,4079.6,4078.8,2.45169035]
["bitfinex","ETHUSD",1760285997346,2.45138978,4079.4,4078.5,2.45187007]
["bitfinex","ETHUSD",1760285997497,1.92,4079.6,4077.8,0.4617]
["bitfinex","ETHUSD",1760285997695,0.1012,4079.5,4077.1,0.4617]
["bitfinex","ETHUSD",1760285997940,1.92,4079.6,4077.3,0.6336]
["bitfinex","ETHUSD",1760285997941,2.45996408,4079.4,4077.3,0.6336]
["bitfinex","ETHUSD",1760285998094,1.92,4079.8,4077.7,2.5536]
["bitfinex","ETHUSD",1760285998298,30.0,4081.0,4077.8,0.4617]
["bitfinex","ETHUSD",1760285998497,11.709161,4080.1,4078.5,2.45186452]
["bitfinex","ETHUSD",1760285998731,2.45110054,4079.8,4077.9,1.92]
["bitfinex","ETHUSD",1760285999029,0.6336,4079.8,4077.8,0.4617]
["bitfinex","ETHUSD",1760285999234,1.92,4079.6,4078.0,2.45215708]
["bitfinex","ETHUSD",1760285999435,0.1001,4079.7,4079.1,0.1224]
["bitfinex","ETHUSD",1760285999436,2.037789,4079.4,4079.1,0.1224]
["bitfinex","ETHUSD",1760285999738,2.45095436,4080.1,4079.2,2.45146107]
["bitfinex","ETHUSD",1760286000032,1.92,4080.1,4079.3,2.45135221]
["bitfinex","ETHUSD",1760286000254,2.45075432,4080.4,4079.5,2.45122879]
["bitfinex","ETHUSD",1760286000443,0.1012,4080.6,4078.4,3.08554193]
["bitfinex","ETHUSD",1760286000642,0.38540914,4081.3,4078.3,0.4617]
["bitfinex","ETHUSD",1760286000643,21.86773,4081.1,4080.1,2.45091123]
["bitfinex","ETHUSD",1760286000954,0.001,4081.3,4080.2,0.4617]
["bitfinex","ETHUSD",1760286001154,0.001,4081.3,4079.5,0.231]
["bitfinex","ETHUSD",1760286001322,0.001,4081.3,4080.6,2.45060717]
["bitfinex","ETHUSD",1760286001517,0.001,4081.3,4079.9,2.45104046]
["bitfinex","ETHUSD",1760286001839,4.475115,4081.1,4079.9,2.45099755]
["bitfinex","ETHUSD",1760286002044,1.92,4080.9,4079.0,3.3637]
["bitfinex","ETHUSD",1760286002352,0.1051,4081.3,4079.0,3.3637]
["bitfinex","ETHUSD",1760286002353,1.92,4080.5,4079.0,0.982]
["bitfinex","ETHUSD",1760286002518,4.37080018,4080.3,4079.0,3.43356847]
["bitfinex","ETHUSD",1760286002719,1.92,4080.5,4079.0,0.982]
["bitfinex","ETHUSD",1760286002720,2.45113491,4079.8,4079.0,0.982]
["bitfinex","ETHUSD",1760286002915,2.45113491,4079.8,4078.1,2.45206225]
["bitfinex","ETHUSD",1760286002916,9.266428,4079.1,4076.6,19.88545025]
["bitfinex","ETHUSD",1760286003149,1.92,4079.4,4078.0,2.45217552]
["bitfinex","ETHUSD",1760286003351,2.45188181,4078.5,4076.0,0.4617]
["bitfinex","ETHUSD",1760286003559,2.45260343,4077.3,4075.4,0.231]
["bitfinex","ETHUSD",1760286003719,2.048794,4077.4,4074.9,17.43245538]
["bitfinex","ETHUSD",1760286003720,0.6336,4077.4,4075.1,0.4617]
["bitfinex","ETHUSD",1760286003917,2.45307461,4076.6,4075.5,2.45364262]
["bitfinex","ETHUSD",1760286004219,2.45307461,4076.6,4075.1,0.4617]
["bitfinex","ETHUSD",1760286004423,12.385419,4077.1,4075.1,0.4617]
["bitfinex","ETHUSD",1760286004647,2.45302457,4076.6,4075.1,0.4617]
["bitfinex","ETHUSD",1760286004956,0.4532,4076.8,4074.9,2.45399099]
["bitfinex","ETHUSD",1760286005170,0.69848894,4076.8,4074.4,0.4617]
["bitfinex","ETHUSD",1760286005371,2.45358099,4075.7,4074.4,0.4617]
["bitfinex","ETHUSD",1760286005676,1.0868,4076.7,4074.3,0.00957421]
["bitfinex","ETHUSD",1760286005677,1.92,4076.0,4074.3,0.00957421]
["bitfinex","ETHUSD",1760286005848,1.92,4076.0,4074.7,2.45416732]
["bitfinex","ETHUSD",1760286006174,1.92,4076.0,4074.4,2.4543491]
["bitfinex","ETHUSD",1760286006175,2.046,4076.0,4075.1,2.45390866]
["bitfinex","ETHUSD",1760286006374,2.45395317,4075.1,4074.3,0.00957421]
["bitfinex","ETHUSD",1760286006546,2.45392253,4075.2,4074.3,0.00957421]
["bitfinex","ETHUSD",1760286006871,0.24992,4075.9,4074.3,0.00957421]
["bitfinex","ETHUSD",1760286007073,1.92,4075.7,4074.5,2.45428886]
["bitfinex","ETHUSD",1760286007249,0.38471595,4078.4,4074.9,1.92]
["bitfinex","ETHUSD",1760286007572,0.4469,4079.8,4076.3,0.6336]
["bitfinex","ETHUSD",1760286007786,0.4469,4079.8,4075.2,2.45386729]
["bitfinex","ETHUSD",1760286007787,2.495398,4079.7,4076.5,2.5536]
["bitfinex","ETHUSD",1760286008002,0.4469,4079.8,4076.7,3.0865644]
["bitfinex","ETHUSD",1760286008295,0.4469,4079.8,4076.6,1.11522222]
["bitfinex","ETHUSD",1760286008296,2.45134088,4079.4,4076.6,1.92]
["bitfinex","ETHUSD",1760286008581,5.318402,4078.0,4075.9,2.3817]
["bitfinex","ETHUSD",1760286008784,0.2195,4078.5,4076.0,0.6336]
["bitfinex","ETHUSD",1760286008981,30.0,4079.6,4076.8,0.6336]
["bitfinex","ETHUSD",1760286009184,5.856163,4079.8,4079.4,2.45130815]
["bitfinex","ETHUSD",1760286009383,1.0157163,4079.7,4077.0,0.6336]
["bitfinex","ETHUSD",1760286009691,1.0157163,4079.7,4079.2,0.1224]
["bitfinex","ETHUSD",1760286009692,2.205753,4079.7,4079.2,0.1224]
["bitfinex","ETHUSD",1760286009851,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760286010051,9.521504,4079.3,4078.7,0.1224]
["bitfinex","ETHUSD",1760286010251,2.45182611,4078.6,4077.7,0.1224]
["bitfinex","ETHUSD",1760286010557,2.45230271,4077.8,4077.7,0.1224]
["bitfinex","ETHUSD",1760286010758,0.1224,4078.3,4077.6,0.1224]
["bitfinex","ETHUSD",1760286011153,0.2028,4078.8,4077.5,2.45246923]
["bitfinex","ETHUSD",1760286011355,0.1224,4078.5,4077.8,2.57469231]
["bitfinex","ETHUSD",1760286011556,1.92,4079.6,4078.3,0.1224]
["bitfinex","ETHUSD",1760286011557,0.1224,4079.0,4078.3,0.1224]
["bitfinex","ETHUSD",1760286011751,0.1224,4079.0,4076.9,1.92]
["bitfinex","ETHUSD",1760286011752,2.45105623,4079.9,4077.0,1.92]
["bitfinex","ETHUSD",1760286011952,0.4279,4080.5,4078.2,1.92]
["bitfinex","ETHUSD",1760286012153,0.2038,4081.2,4079.7,2.45116062]
["bitfinex","ETHUSD",1760286012352,0.2038,4081.2,4078.4,1.92]
["bitfinex","ETHUSD",1760286012353,2.4506289,4080.6,4078.5,0.6336]
["bitfinex","ETHUSD",1760286012549,2.4506289,4080.6,4078.9,2.45164137]
["bitfinex","ETHUSD",1760286012750,0.2038,4081.2,4079.7,2.45116062]
["bitfinex","ETHUSD",1760286013067,2.45063887,4080.6,4079.4,2.45133176]
["bitfinex","ETHUSD",1760286013264,0.2028,4080.0,4077.6,0.4617]
["bitfinex","ETHUSD",1760286013584,0.2028,4080.0,4075.7,15.94864239]
["bitfinex","ETHUSD",1760286013585,0.6336,4080.5,4078.4,0.4617]
["bitfinex","ETHUSD",1760286013790,0.2028,4080.9,4078.6,2.4518217]
["bitfinex","ETHUSD",1760286013962,0.2028,4080.9,4078.5,1.92]
["bitfinex","ETHUSD",1760286013963,0.2028,4080.9,4079.5,2.45123753]
["bitfinex","ETHUSD",1760286014164,0.001,4081.2,4079.7,2.45116062]
["bitfinex","ETHUSD",1760286014165,2.45043549,4081.0,4079.7,2.45116062]
["bitfinex","ETHUSD",1760286014376,0.001,4081.2,4079.7,2.45116062]
["bitfinex","ETHUSD",1760286014578,0.001,4081.2,4079.7,4.83286062]
["bitfinex","ETHUSD",1760286014991,0.4014,4081.2,4078.7,0.4617]
["bitfinex","ETHUSD",1760286015193,0.4014,4081.2,4079.6,0.4617]
["bitfinex","ETHUSD",1760286015393,0.001,4081.2,4079.7,4.37116062]
["bitfinex","ETHUSD",1760286015599,0.001,4081.2,4079.7,5.5612651]
["bitfinex","ETHUSD",1760286016371,0.1769,4081.2,4078.8,0.6336]
["bitfinex","ETHUSD",1760286016574,0.001,4081.2,4079.7,2.91286062]
["bitfinex","ETHUSD",1760286017106,0.001,4081.2,4080.2,2.45086025]
["bitfinex","ETHUSD",1760286017275,1e-08,4081.3,4081.2,3.08385972]
["bitfinex","ETHUSD",1760286017598,0.001,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286017787,8.541669,4084.7,4082.1,0.6336]
["bitfinex","ETHUSD",1760286017971,5.6966,4083.7,4082.0,1.32606495]
["bitfinex","ETHUSD",1760286018171,2.44887963,4083.5,4081.3,0.4521]
["bitfinex","ETHUSD",1760286018372,2.44905956,4083.2,4081.4,1.92]
["bitfinex","ETHUSD",1760286018576,2.44997161,4081.7,4080.7,2.45055993]
["bitfinex","ETHUSD",1760286018763,2.7472,4082.4,4080.6,2.45062]
["bitfinex","ETHUSD",1760286018969,1.92,4082.5,4080.0,2.152]
["bitfinex","ETHUSD",1760286018970,1.92,4082.1,4080.1,2.45086176]
["bitfinex","ETHUSD",1760286019167,1.92,4081.6,4079.1,0.4521]
["bitfinex","ETHUSD",1760286019472,0.6336,4081.0,4078.7,0.4521]
["bitfinex","ETHUSD",1760286019726,2.4506268,4080.6,4078.7,0.4521]
["bitfinex","ETHUSD",1760286019995,1.92,4081.4,4079.3,2.45139121]
["bitfinex","ETHUSD",1760286020195,2.45069393,4080.5,4079.3,0.49029642]
["bitfinex","ETHUSD",1760286020360,1.92,4081.0,4079.3,2.45136735]
["bitfinex","ETHUSD",1760286020361,2.4508453,4080.3,4079.3,2.45136735]
["bitfinex","ETHUSD",1760286020562,2.45068181,4080.5,4079.5,2.45122806]
["bitfinex","ETHUSD",1760286020787,1.92,4080.7,4078.7,0.4521]
["bitfinex","ETHUSD",1760286020989,2.46098255,4081.3,4078.8,2.45170148]
["bitfinex","ETHUSD",1760286021198,0.54098255,4081.3,4079.1,0.6336]
["bitfinex","ETHUSD",1760286021367,2.384,4081.7,4079.3,0.6336]
["bitfinex","ETHUSD",1760286021568,0.1792,4081.9,4079.5,0.6336]
["bitfinex","ETHUSD",1760286021782,2.44911075,4083.2,4079.5,0.6336]
["bitfinex","ETHUSD",1760286021783,0.1797,4082.4,4079.6,0.4521]
["bitfinex","ETHUSD",1760286021963,2.45002746,4081.6,4081.4,0.1224]
["bitfinex","ETHUSD",1760286022190,0.1224,4082.3,4081.7,0.1224]
["bitfinex","ETHUSD",1760286022364,0.1224,4082.7,4082.1,0.1224]
["bitfinex","ETHUSD",1760286022563,2.44848687,4084.2,4081.3,2.45019044]
["bitfinex","ETHUSD",1760286022564,0.1797,4084.0,4081.5,2.45003253]
["bitfinex","ETHUSD",1760286022814,30.1797,4083.7,4081.6,0.29021325]
["bitfinex","ETHUSD",1760286022973,0.12813813,4085.3,4081.8,0.6336]
["bitfinex","ETHUSD",1760286023176,0.12813813,4085.3,4080.7,0.6336]
["bitfinex","ETHUSD",1760286023177,0.12813813,4085.3,4082.7,0.6336]
["bitfinex","ETHUSD",1760286023499,0.12813813,4085.3,4081.9,0.4521]
["bitfinex","ETHUSD",1760286023500,0.4053,4086.0,4083.0,1.92]
["bitfinex","ETHUSD",1760286023799,0.4053,4086.0,4083.3,2.44899958]
["bitfinex","ETHUSD",1760286023800,2.44799417,4085.0,4083.3,2.44899958]
["bitfinex","ETHUSD",1760286023968,0.24479942,4084.9,4083.3,0.29010996]
["bitfinex","ETHUSD",1760286024171,6.435316,4085.5,4083.3,1.92]
["bitfinex","ETHUSD",1760286024485,2.67397245,4086.6,4083.4,0.4521]
["bitfinex","ETHUSD",1760286024670,2.44811966,4084.8,4083.4,0.4521]
["bitfinex","ETHUSD",1760286024870,1.92,4085.3,4083.4,0.4521]
["bitfinex","ETHUSD",1760286025069,1.92,4085.3,4082.8,0.8656]
["bitfinex","ETHUSD",1760286025070,7.935341,4084.4,4082.8,0.232]
["bitfinex","ETHUSD",1760286025371,0.7935341,4084.4,4082.7,2.5536]
["bitfinex","ETHUSD",1760286025689,2.44860961,4084.0,4083.1,2.44910415]
["bitfinex","ETHUSD",1760286025898,2.44873767,4083.8,4082.9,2.44922854]
["bitfinex","ETHUSD",1760286026102,1.92,4084.2,4082.1,0.6336]
["bitfinex","ETHUSD",1760286026431,2.0968,4084.6,4083.2,2.44905955]
["bitfinex","ETHUSD",1760286026705,1.92,4084.2,4082.3,1.92]
["bitfinex","ETHUSD",1760286027005,2.44862446,4084.0,4082.8,2.44924908]
["bitfinex","ETHUSD",1760286027171,2.44862446,4084.0,4082.2,0.4521]
["bitfinex","ETHUSD",1760286027172,19.46558664,4084.4,4082.2,0.4521]
["bitfinex","ETHUSD",1760286027372,15.94434374,4083.8,4081.5,0.4521]
["bitfinex","ETHUSD",1760286027720,2.44930944,4082.8,4081.8,2.4498437]
["bitfinex","ETHUSD",1760286027868,1.92,4083.1,4081.0,0.232]
["bitfinex","ETHUSD",1760286028204,2.4494885,4082.5,4081.1,1.92]
["bitfinex","ETHUSD",1760286028407,2.44911954,4083.1,4081.2,1.92]
["bitfinex","ETHUSD",1760286028590,2.471,4083.2,4081.3,0.4521]
["bitfinex","ETHUSD",1760286028766,0.1777,4084.9,4083.3,2.44897423]
["bitfinex","ETHUSD",1760286028968,0.1777,4084.9,4080.5,2.68263117]
["bitfinex","ETHUSD",1760286028969,0.1777,4085.6,4083.4,0.4521]
["bitfinex","ETHUSD",1760286029169,0.38405383,4085.8,4083.6,1.92]
["bitfinex","ETHUSD",1760286029406,0.099,4086.3,4084.4,2.44829235]
["bitfinex","ETHUSD",1760286029407,2.44762441,4085.6,4084.4,2.44829235]
["bitfinex","ETHUSD",1760286029566,5.477333,4085.7,4083.8,2.5536]
["bitfinex","ETHUSD",1760286029567,8.570457,4086.2,4083.8,1.92]
["bitfinex","ETHUSD",1760286029774,2.44769439,4085.5,4084.5,2.44822537]
["bitfinex","ETHUSD",1760286029968,3.841712,4085.2,4083.7,0.4521]
["bitfinex","ETHUSD",1760286030237,7.322712,4085.0,4083.7,0.4521]
["bitfinex","ETHUSD",1760286030445,2.44804034,4084.9,4083.8,2.44864215]
["bitfinex","ETHUSD",1760286030616,1.92,4085.3,4083.7,0.4593]
["bitfinex","ETHUSD",1760286030805,2.56972,4084.7,4083.8,2.44869974]
["bitfinex","ETHUSD",1760286031004,2.267372,4084.6,4082.5,0.4593]
["bitfinex","ETHUSD",1760286031237,2.44804034,4084.9,4083.4,2.44888796]
["bitfinex","ETHUSD",1760286031435,1.92,4085.1,4083.2,0.4593]
["bitfinex","ETHUSD",1760286031646,1.92,4085.3,4084.2,2.44845467]
["bitfinex","ETHUSD",1760286031939,1.92,4085.3,4083.3,0.4593]
["bitfinex","ETHUSD",1760286031940,2.44789832,4085.2,4084.3,2.44834402]
["bitfinex","ETHUSD",1760286032103,11.415315,4085.3,4083.7,0.4593]
["bitfinex","ETHUSD",1760286032306,2.44782487,4085.3,4083.7,0.4593]
["bitfinex","ETHUSD",1760286032505,0.1280905,4088.1,4083.8,3.08229974]
["bitfinex","ETHUSD",1760286032707,5.380826,4086.4,4086.0,0.1216]
["bitfinex","ETHUSD",1760286032907,5.380826,4086.4,4085.5,2.4476407]
["bitfinex","ETHUSD",1760286032908,2.44646217,4087.6,4085.1,1.92]
["bitfinex","ETHUSD",1760286033102,2.44698576,4088.4,4084.8,0.2285]
["bitfinex","ETHUSD",1760286033103,2.44682881,4087.0,4084.9,0.6336]
["bitfinex","ETHUSD",1760286033308,0.2244,4088.1,4085.0,0.4593]
["bitfinex","ETHUSD",1760286033549,2.44674239,4087.1,4085.2,0.6336]
["bitfinex","ETHUSD",1760286033711,2.949177,4087.1,4085.5,1.92]
["bitfinex","ETHUSD",1760286033912,2.44692133,4086.8,4086.0,2.44733921]
["bitfinex","ETHUSD",1760286034130,6.834969,4087.3,4085.1,1.92]
["bitfinex","ETHUSD",1760286034131,2.44714952,4086.4,4085.1,1.92]
["bitfinex","ETHUSD",1760286034453,4.36673342,4087.1,4084.3,0.6336]
["bitfinex","ETHUSD",1760286034608,2.44702197,4086.6,4084.2,1.0929]
["bitfinex","ETHUSD",1760286034810,0.6336,4086.5,4084.2,0.4593]
["bitfinex","ETHUSD",1760286035023,2.44773528,4085.5,4084.6,2.44816101]
["bitfinex","ETHUSD",1760286035208,7.127394,4085.4,4084.2,0.4593]
["bitfinex","ETHUSD",1760286035409,0.70503048,4085.5,4084.2,0.4593]
["bitfinex","ETHUSD",1760286035642,0.1025,4086.4,4084.2,0.4593]
["bitfinex","ETHUSD",1760286035962,1.92,4085.8,4084.2,0.4593]
["bitfinex","ETHUSD",1760286036255,2.44726929,4087.9,4084.2,0.4593]
["bitfinex","ETHUSD",1760286036256,0.001,4087.9,4084.6,0.6336]
["bitfinex","ETHUSD",1760286036545,0.001,4087.9,4084.3,1.43]
["bitfinex","ETHUSD",1760286036546,2.44671317,4087.2,4086.3,2.44720115]
["bitfinex","ETHUSD",1760286036714,2.44671317,4087.2,4086.3,2.4471521]
["bitfinex","ETHUSD",1760286036715,3.080519,4087.2,4086.3,2.4471521]
["bitfinex","ETHUSD",1760286037054,0.5000519,4087.1,4085.2,4.36786056]
["bitfinex","ETHUSD",1760286037256,2.516519,4086.6,4085.9,2.44742727]
["bitfinex","ETHUSD",1760286037556,2.44696501,4086.7,4085.9,2.44742727]
["bitfinex","ETHUSD",1760286037753,2.44690336,4086.8,4085.3,2.44780065]
["bitfinex","ETHUSD",1760286037952,2.820819,4086.8,4086.1,2.44729323]
["bitfinex","ETHUSD",1760286038113,0.001,4087.5,4086.1,0.4593]
["bitfinex","ETHUSD",1760286038114,2.186,4087.4,4086.1,0.4593]
["bitfinex","ETHUSD",1760286038310,2.44684596,4086.9,4086.1,2.44728771]
["bitfinex","ETHUSD",1760286038514,1.92,4087.2,4085.4,1.92]
["bitfinex","ETHUSD",1760286038712,0.001,4087.5,4086.2,0.6336]
["bitfinex","ETHUSD",1760286038946,0.001,4087.5,4086.1,0.4593]
["bitfinex","ETHUSD",1760286039248,0.001,4087.5,4086.6,2.44697187]
["bitfinex","ETHUSD",1760286039564,8.696596,4087.5,4086.6,0.24469719]
["bitfinex","ETHUSD",1760286039858,0.001,4087.5,4085.4,1.92]
["bitfinex","ETHUSD",1760286040071,1.92,4087.3,4085.9,0.4593]
["bitfinex","ETHUSD",1760286040366,2.44712988,4086.5,4085.6,2.44756388]
["bitfinex","ETHUSD",1760286040529,1.92,4086.9,4085.7,2.44753845]
["bitfinex","ETHUSD",1760286040734,13.83185197,4086.6,4084.8,0.4593]
["bitfinex","ETHUSD",1760286041062,5.62487798,4086.2,4084.9,2.90731321]
["bitfinex","ETHUSD",1760286041260,5.62487798,4086.2,4084.1,0.4593]
["bitfinex","ETHUSD",1760286041261,2.44745816,4085.9,4084.1,0.4593]
["bitfinex","ETHUSD",1760286041550,2.4473813,4086.0,4084.1,0.4593]
["bitfinex","ETHUSD",1760286041749,1.92,4086.1,4084.1,0.4593]
["bitfinex","ETHUSD",1760286041750,2.44762091,4085.6,4084.1,0.4593]
["bitfinex","ETHUSD",1760286042049,0.1012,4086.2,4084.2,0.6336]
["bitfinex","ETHUSD",1760286042347,1.92,4086.0,4084.0,0.4593]
["bitfinex","ETHUSD",1760286042552,2.44815132,4084.8,4083.2,0.4593]
["bitfinex","ETHUSD",1760286042760,1.92,4085.2,4083.3,0.14403]
["bitfinex","ETHUSD",1760286042956,2.0424,4084.8,4084.1,0.1224]
["bitfinex","ETHUSD",1760286043120,0.6336,4084.5,4083.0,2.44912279]
["bitfinex","ETHUSD",1760286043320,1.27939633,4088.5,4082.7,2.44932802]
["bitfinex","ETHUSD",1760286043520,2.44822177,4084.6,4083.1,0.4593]
["bitfinex","ETHUSD",1760286043771,2.44822177,4084.6,4082.4,0.4593]
["bitfinex","ETHUSD",1760286043772,2.44877748,4083.7,4082.4,0.4593]
["bitfinex","ETHUSD",1760286044054,2.189238,4084.4,4083.3,2.44894239]
["bitfinex","ETHUSD",1760286044355,2.189238,4084.4,4082.4,0.4593]
["bitfinex","ETHUSD",1760286044356,2.4486972,4083.9,4082.9,2.44923919]
["bitfinex","ETHUSD",1760286044568,1.92,4084.0,4082.4,0.4593]
["bitfinex","ETHUSD",1760286044717,1.92,4084.0,4082.1,0.002]
["bitfinex","ETHUSD",1760286044718,0.099,4083.8,4082.8,2.44929007]
["bitfinex","ETHUSD",1760286044917,1.92,4083.5,4082.2,0.4593]
["bitfinex","ETHUSD",1760286045114,2.44888343,4083.5,4082.5,2.44942762]
["bitfinex","ETHUSD",1760286045334,2.44888407,4083.5,4082.6,2.44941288]
["bitfinex","ETHUSD",1760286045543,0.099,4084.1,4082.2,0.4593]
["bitfinex","ETHUSD",1760286045544,6.41158782,4084.0,4082.2,0.4593]
["bitfinex","ETHUSD",1760286045872,1.92,4083.7,4082.1,0.002]
["bitfinex","ETHUSD",1760286046074,2.44923375,4083.0,4082.2,2.44965137]
["bitfinex","ETHUSD",1760286046275,5.526453,4083.8,4082.1,0.002]
["bitfinex","ETHUSD",1760286046581,0.1003,4084.4,4082.8,2.44926229]
["bitfinex","ETHUSD",1760286046786,2.44881538,4083.7,4082.8,2.44926229]
["bitfinex","ETHUSD",1760286047079,2.44881538,4083.7,4082.5,2.44943793]
["bitfinex","ETHUSD",1760286047080,1.92,4083.7,4082.1,0.002]
["bitfinex","ETHUSD",1760286047232,2.44925512,4082.9,4082.1,0.002]
["bitfinex","ETHUSD",1760286047435,0.1468,4085.9,4082.1,0.002]
["bitfinex","ETHUSD",1760286047836,2.44881648,4083.7,4082.2,0.4505]
["bitfinex","ETHUSD",1760286048029,9.169782,4083.7,4082.3,0.29022782]
["bitfinex","ETHUSD",1760286048333,2.44840052,4084.3,4082.4,0.6737]
["bitfinex","ETHUSD",1760286048559,2.44834981,4084.4,4083.6,2.44881324]
["bitfinex","ETHUSD",1760286048871,0.1003,4085.1,4082.5,1.92]
["bitfinex","ETHUSD",1760286049172,3.710225,4086.3,4083.5,2.5536]
["bitfinex","ETHUSD",1760286049336,2.44696384,4086.7,4083.9,0.6336]
["bitfinex","ETHUSD",1760286049529,2.44690644,4086.8,4085.7,2.44756036]
["bitfinex","ETHUSD",1760286049728,2.44690644,4086.8,4084.0,2.3705]
["bitfinex","ETHUSD",1760286049729,21.672549,4086.5,4085.2,2.44780848]
["bitfinex","ETHUSD",1760286049966,0.001,4087.3,4084.3,0.4505]
["bitfinex","ETHUSD",1760286049967,1.92,4085.9,4084.3,0.4505]
["bitfinex","ETHUSD",1760286050166,1.92,4086.8,4084.3,0.4505]
["bitfinex","ETHUSD",1760286050351,6.970784,4086.7,4084.3,0.4505]
["bitfinex","ETHUSD",1760286050559,0.6336,4086.0,4084.3,0.4505]
["bitfinex","ETHUSD",1760286050875,0.6336,4086.0,4084.9,2.44799243]
["bitfinex","ETHUSD",1760286050876,2.44752809,4085.8,4084.9,2.44799243]
["bitfinex","ETHUSD",1760286051044,2.44752809,4085.8,4084.9,2.44802089]
["bitfinex","ETHUSD",1760286051249,8.070069,4086.5,4085.2,2.44782801]
["bitfinex","ETHUSD",1760286051558,2.44713104,4086.5,4085.0,2.44797882]
["bitfinex","ETHUSD",1760286051763,2.44749884,4087.5,4085.1,0.4505]
["bitfinex","ETHUSD",1760286051764,0.1,4087.5,4085.1,0.4505]
["bitfinex","ETHUSD",1760286051934,0.1,4087.5,4085.1,2.89838198]
["bitfinex","ETHUSD",1760286052135,13.701897,4087.1,4085.2,2.73769098]
["bitfinex","ETHUSD",1760286052339,1.92,4086.8,4085.3,2.44774074]
["bitfinex","ETHUSD",1760286052653,1.92,4086.8,4084.6,2.44822008]
["bitfinex","ETHUSD",1760286052654,2.44708185,4086.5,4084.5,0.4505]
["bitfinex","ETHUSD",1760286052956,2.44776597,4085.4,4084.6,2.44821022]
["bitfinex","ETHUSD",1760286053178,1.92,4085.3,4084.2,2.44845553]
["bitfinex","ETHUSD",1760286053333,0.6336,4085.5,4084.5,2.44826295]
["bitfinex","ETHUSD",1760286053334,1.92,4085.5,4084.5,2.44826295]
["bitfinex","ETHUSD",1760286053542,2.44808809,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1760286053734,1.92,4084.7,4082.7,0.4505]
["bitfinex","ETHUSD",1760286053949,2.44857928,4084.1,4082.7,0.4505]
["bitfinex","ETHUSD",1760286054161,1.92,4084.6,4082.7,0.4505]
["bitfinex","ETHUSD",1760286054361,0.2019,4085.1,4082.1,0.002]
["bitfinex","ETHUSD",1760286054362,30.0,4084.3,4082.1,0.002]
["bitfinex","ETHUSD",1760286054572,0.6336,4083.9,4082.1,0.002]
["bitfinex","ETHUSD",1760286054737,2.44893046,4083.5,4082.7,2.4493405]
["bitfinex","ETHUSD",1760286054938,1.92,4083.8,4082.1,0.002]
["bitfinex","ETHUSD",1760286054939,2.44895582,4083.4,4082.6,2.44940861]
["bitfinex","ETHUSD",1760286055271,0.6336,4083.7,4082.6,2.44936903]
["bitfinex","ETHUSD",1760286055576,2.4487597,4083.7,4082.8,2.44929198]
["bitfinex","ETHUSD",1760286055780,1.92,4083.8,4082.1,0.2252]
["bitfinex","ETHUSD",1760286055983,0.6336,4084.2,4082.2,0.4505]
["bitfinex","ETHUSD",1760286056138,4.36857365,4084.1,4082.2,0.4505]
["bitfinex","ETHUSD",1760286056512,4.36857365,4084.1,4083.0,2.44914358]
["bitfinex","ETHUSD",1760286056513,1.92,4084.1,4083.0,2.44914358]
["bitfinex","ETHUSD",1760286056689,1.92,4084.0,4083.0,2.44914358]
["bitfinex","ETHUSD",1760286056887,1.92,4084.0,4082.2,0.4505]
["bitfinex","ETHUSD",1760286057040,0.6336,4084.2,4082.1,0.002]
["bitfinex","ETHUSD",1760286057041,2.5536,4084.2,4082.1,0.002]
["bitfinex","ETHUSD",1760286057247,2.44874198,4083.8,4082.9,2.44922828]
["bitfinex","ETHUSD",1760286057542,2.44883499,4083.6,4082.7,2.44932174]
["bitfinex","ETHUSD",1760286057866,1.92,4084.2,4083.2,2.44901091]
["bitfinex","ETHUSD",1760286058065,1.92,4084.3,4082.7,0.24493217]
["bitfinex","ETHUSD",1760286058265,2.4490197,4083.3,4082.4,2.44949779]
["bitfinex","ETHUSD",1760286058441,7.046122,4084.3,4082.1,0.002]
["bitfinex","ETHUSD",1760286058442,0.6336,4083.1,4082.1,0.002]
["bitfinex","ETHUSD",1760286058641,2.44965949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760286059085,0.1002,4083.0,4082.1,0.002]
["bitfinex","ETHUSD",1760286059086,1.92,4084.0,4082.1,0.4525]
["bitfinex","ETHUSD",1760286059273,0.1002,4084.1,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286059576,0.1002,4084.1,4082.1,0.4525]
["bitfinex","ETHUSD",1760286059577,2.54872027,4084.1,4082.3,0.51341595]
["bitfinex","ETHUSD",1760286059774,2.54872027,4084.1,4082.3,0.2232]
["bitfinex","ETHUSD",1760286059775,2.44866375,4083.9,4082.3,0.2232]
["bitfinex","ETHUSD",1760286059971,2.44839351,4084.4,4082.4,2.90003948]
["bitfinex","ETHUSD",1760286060174,2.44839351,4084.4,4082.3,0.2232]
["bitfinex","ETHUSD",1760286060175,2.44833005,4084.5,4082.3,0.2232]
["bitfinex","ETHUSD",1760286060397,2.44768082,4085.5,4084.4,2.44829181]
["bitfinex","ETHUSD",1760286060717,2.44800445,4085.0,4084.2,2.44843214]
["bitfinex","ETHUSD",1760286060878,0.1015,4086.2,4084.1,0.2232]
["bitfinex","ETHUSD",1760286061218,2.269,4086.9,4085.7,2.44755263]
["bitfinex","ETHUSD",1760286061516,0.1019,4086.8,4084.1,0.2232]
["bitfinex","ETHUSD",1760286061707,2.44786763,4085.2,4083.9,0.4505]
["bitfinex","ETHUSD",1760286062009,4.319293,4086.2,4084.6,2.44816588]
["bitfinex","ETHUSD",1760286062165,0.001,4086.4,4084.5,0.4505]
["bitfinex","ETHUSD",1760286062561,0.001,4086.4,4085.6,2.4476014]
["bitfinex","ETHUSD",1760286062804,0.001,4086.4,4085.7,2.44752774]
["bitfinex","ETHUSD",1760286063101,0.001,4086.4,4084.6,2.44822014]
["bitfinex","ETHUSD",1760286063321,0.001,4086.4,4084.5,0.4505]
["bitfinex","ETHUSD",1760286063322,0.001,4086.4,4084.7,0.48187201]
["bitfinex","ETHUSD",1760286063466,0.001,4086.4,4084.5,0.4505]
["bitfinex","ETHUSD",1760286063467,4.3673214,4086.1,4083.7,0.4505]
["bitfinex","ETHUSD",1760286063663,2.44743555,4086.0,4085.1,2.4479098]
["bitfinex","ETHUSD",1760286063871,0.001,4086.4,4085.2,2.89836056]
["bitfinex","ETHUSD",1760286064069,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760286064300,0.001,4086.4,4085.3,0.74033606]
["bitfinex","ETHUSD",1760286064505,3.32758,4086.3,4084.6,0.4505]
["bitfinex","ETHUSD",1760286064805,2.65667,4086.2,4084.2,0.2232]
["bitfinex","ETHUSD",1760286065008,0.6336,4086.2,4084.2,0.2232]
["bitfinex","ETHUSD",1760286065166,1.92,4086.1,4084.0,0.4505]
["bitfinex","ETHUSD",1760286065373,1.92,4086.1,4082.9,0.6336]
["bitfinex","ETHUSD",1760286065374,2.25552,4085.1,4083.1,0.4505]
["bitfinex","ETHUSD",1760286065572,5.897004,4085.3,4083.1,0.4505]
["bitfinex","ETHUSD",1760286065781,1.92,4085.2,4083.2,1.92]
["bitfinex","ETHUSD",1760286066106,2.44756688,4085.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760286066318,0.6336,4085.9,4083.7,0.4505]
["bitfinex","ETHUSD",1760286066473,5.00107832,4085.9,4083.7,2.89925449]
["bitfinex","ETHUSD",1760286066670,0.001,4086.4,4083.8,0.74042545]
["bitfinex","ETHUSD",1760286066867,4.18908,4086.1,4083.9,0.4505]
["bitfinex","ETHUSD",1760286067197,2.44770191,4085.5,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286067509,0.0995,4086.0,4085.2,2.447846]
["bitfinex","ETHUSD",1760286067670,0.0995,4086.0,4083.8,2.20992545]
["bitfinex","ETHUSD",1760286067671,0.001,4086.4,4085.4,2.44768214]
["bitfinex","ETHUSD",1760286068011,2.44756203,4085.7,4084.9,2.44799368]
["bitfinex","ETHUSD",1760286068324,2.5536,4085.5,4083.8,0.74042545]
["bitfinex","ETHUSD",1760286068601,2.5536,4085.5,4082.9,0.4505]
["bitfinex","ETHUSD",1760286068602,2.44792049,4085.1,4082.9,0.4505]
["bitfinex","ETHUSD",1760286068801,2.44792049,4085.1,4082.3,0.98]
["bitfinex","ETHUSD",1760286068802,0.6336,4084.6,4082.3,0.98]
["bitfinex","ETHUSD",1760286068981,2.5536,4084.3,4082.3,0.98]
["bitfinex","ETHUSD",1760286069518,0.6336,4084.7,4083.4,2.44893421]
["bitfinex","ETHUSD",1760286069727,0.6336,4084.9,4082.4,0.4505]
["bitfinex","ETHUSD",1760286069728,0.6336,4084.4,4082.4,0.4505]
["bitfinex","ETHUSD",1760286069875,0.6336,4083.7,4082.3,3.42959849]
["bitfinex","ETHUSD",1760286070209,1.92,4083.7,4082.3,0.98]
["bitfinex","ETHUSD",1760286070512,1.92,4083.7,4080.7,0.6336]
["bitfinex","ETHUSD",1760286070513,2.4496269,4082.3,4080.3,17.41826621]
["bitfinex","ETHUSD",1760286070731,4.3694911,4082.5,4081.3,2.45018079]
["bitfinex","ETHUSD",1760286070871,4.36922777,4083.0,4080.3,0.4505]
["bitfinex","ETHUSD",1760286070872,2.5536,4081.9,4080.3,0.4505]
["bitfinex","ETHUSD",1760286071221,0.6336,4082.1,4079.7,2.45114179]
["bitfinex","ETHUSD",1760286071382,0.11783658,4083.1,4079.0,2.45154145]
["bitfinex","ETHUSD",1760286071383,2.5536,4081.4,4079.0,2.45154145]
["bitfinex","ETHUSD",1760286071611,1.92,4081.8,4079.2,2.45146107]
["bitfinex","ETHUSD",1760286071812,2.44904057,4083.3,4078.9,1.83982662]
["bitfinex","ETHUSD",1760286071813,0.1027,4082.8,4079.6,1.92]
["bitfinex","ETHUSD",1760286072008,0.1027,4082.8,4079.5,17.41826621]
["bitfinex","ETHUSD",1760286072009,2.5536,4083.0,4080.5,1.92]
["bitfinex","ETHUSD",1760286072217,0.6336,4083.3,4080.6,0.85227401]
["bitfinex","ETHUSD",1760286072397,0.2209,4084.3,4082.0,2.44976274]
["bitfinex","ETHUSD",1760286072602,0.2209,4084.3,4081.0,1.92]
["bitfinex","ETHUSD",1760286072603,26.045688,4083.1,4079.4,0.4505]
["bitfinex","ETHUSD",1760286072835,1.92,4082.8,4079.6,17.41826621]
["bitfinex","ETHUSD",1760286073035,0.6336,4082.8,4080.3,1.92]
["bitfinex","ETHUSD",1760286073199,2.57874,4083.6,4082.1,2.44966488]
["bitfinex","ETHUSD",1760286073396,0.099,4083.7,4080.9,2.45039724]
["bitfinex","ETHUSD",1760286073397,0.267774,4083.5,4082.5,2.44947164]
["bitfinex","ETHUSD",1760286073598,0.2209,4084.3,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286073917,2.44871027,4083.8,4082.5,2.4494251]
["bitfinex","ETHUSD",1760286074109,2.57117297,4083.7,4083.1,0.1224]
["bitfinex","ETHUSD",1760286074313,2.44905956,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1760286074512,2.44928494,4082.9,4082.3,0.1224]
["bitfinex","ETHUSD",1760286074734,2.57168494,4082.9,4082.3,0.1224]
["bitfinex","ETHUSD",1760286074936,0.1224,4082.9,4082.3,0.1224]
["bitfinex","ETHUSD",1760286075137,7.358802,4083.3,4082.7,0.1224]
["bitfinex","ETHUSD",1760286075306,1.92,4083.1,4082.7,0.1224]
["bitfinex","ETHUSD",1760286075503,0.756,4083.4,4082.7,0.1224]
["bitfinex","ETHUSD",1760286075824,0.099,4083.6,4079.4,2.45130948]
["bitfinex","ETHUSD",1760286075825,2.44936141,4082.7,4082.3,0.1224]
["bitfinex","ETHUSD",1760286076026,2.57165023,4082.9,4082.3,0.1224]
["bitfinex","ETHUSD",1760286076231,2.44938509,4082.7,4082.3,0.1224]
["bitfinex","ETHUSD",1760286076537,2.44976753,4082.1,4081.1,2.45027182]
["bitfinex","ETHUSD",1760286076738,0.6336,4082.6,4080.9,0.4505]
["bitfinex","ETHUSD",1760286076930,2.44959949,4082.3,4081.2,2.45023999]
["bitfinex","ETHUSD",1760286077102,2.44998368,4081.7,4079.5,0.4505]
["bitfinex","ETHUSD",1760286077303,1.92,4081.9,4079.5,0.4505]
["bitfinex","ETHUSD",1760286077304,0.6336,4081.5,4079.5,0.4505]
["bitfinex","ETHUSD",1760286077827,2.45037006,4081.1,4080.3,2.45079986]
["bitfinex","ETHUSD",1760286078027,0.6336,4081.8,4080.3,0.24507999]
["bitfinex","ETHUSD",1760286078206,6.719121,4082.2,4080.0,0.4352]
["bitfinex","ETHUSD",1760286078405,2.4500687,4081.6,4080.7,2.45054356]
["bitfinex","ETHUSD",1760286078602,0.6336,4081.6,4080.9,2.45039837]
["bitfinex","ETHUSD",1760286078807,0.6336,4081.6,4080.8,2.45048079]
["bitfinex","ETHUSD",1760286078808,1.92,4081.5,4080.8,2.45048079]
["bitfinex","ETHUSD",1760286079008,1.92,4081.5,4080.0,0.4352]
["bitfinex","ETHUSD",1760286079009,0.6336,4081.9,4080.6,2.45060871]
["bitfinex","ETHUSD",1760286079217,0.6336,4081.6,4080.2,2.45086025]
["bitfinex","ETHUSD",1760286079459,1.92,4082.7,4080.3,0.659]
["bitfinex","ETHUSD",1760286079618,4.36968835,4082.2,4080.3,0.659]
["bitfinex","ETHUSD",1760286079824,2.44940144,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760286080033,0.25484014,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760286080375,2.4491859,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760286080718,3.725052,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760286080922,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760286081131,2.632,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760286081418,0.2244,4083.9,4082.6,0.002]
["bitfinex","ETHUSD",1760286081419,7.33248549,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760286081622,8.31066172,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760286081848,11.09706149,4082.3,4082.2,1e-08]
["bitfinex","ETHUSD",1760286082156,13.01706149,4082.3,4082.2,1e-08]
["bitfinex","ETHUSD",1760286082346,5.10219949,4082.3,4082.2,1e-08]
["bitfinex","ETHUSD",1760286082547,27.42287357,4082.3,4082.2,1e-08]
["bitfinex","ETHUSD",1760286082735,3.08343953,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286083055,35.00343953,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286083255,35.10243953,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286084354,5.10243953,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286084541,35.85765922,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286084857,10.14159922,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286085662,10.49308822,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286085827,8.72272422,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286086023,5.22405922,4081.9,4081.8,0.002]
["bitfinex","ETHUSD",1760286086328,31.92,4081.8,4078.8,0.98]
["bitfinex","ETHUSD",1760286086557,0.1224,4079.6,4079.1,2.45149073]
["bitfinex","ETHUSD",1760286086987,0.1224,4079.6,4079.0,0.1224]
["bitfinex","ETHUSD",1760286087164,0.6336,4079.5,4079.0,0.1224]
["bitfinex","ETHUSD",1760286087368,0.756,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760286087692,0.1224,4079.4,4078.9,2.45162998]
["bitfinex","ETHUSD",1760286087864,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760286088054,0.1224,4079.4,4079.1,2.45148557]
["bitfinex","ETHUSD",1760286088254,0.1224,4079.4,4079.2,2.45145189]
["bitfinex","ETHUSD",1760286088548,0.1224,4079.4,4079.0,2.45157914]
["bitfinex","ETHUSD",1760286088753,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760286089255,0.3797701,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760286089455,0.1224,4079.4,4078.8,2.45168546]
["bitfinex","ETHUSD",1760286089682,0.1224,4079.4,4078.7,2.57413552]
["bitfinex","ETHUSD",1760286089889,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760286090092,0.1224,4079.4,4078.9,2.45161851]
["bitfinex","ETHUSD",1760286090298,0.2231,4079.4,4078.8,2.45165548]
["bitfinex","ETHUSD",1760286090586,2.67444622,4079.4,4078.7,2.57415505]
["bitfinex","ETHUSD",1760286090788,2.67444622,4079.4,4077.6,2.45236337]
["bitfinex","ETHUSD",1760286090789,5.256162,4079.2,4077.6,2.45236337]
["bitfinex","ETHUSD",1760286090994,2.45193259,4078.5,4078.1,0.1224]
["bitfinex","ETHUSD",1760286091155,2.57433259,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1760286091356,2.86311,4078.4,4077.8,0.1224]
["bitfinex","ETHUSD",1760286091684,0.1224,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1760286091890,17.41826621,4079.8,4078.0,2.45218244]
["bitfinex","ETHUSD",1760286091891,0.1007,4079.8,4078.0,2.45218244]
["bitfinex","ETHUSD",1760286092089,0.1007,4079.8,4077.9,0.4352]
["bitfinex","ETHUSD",1760286092090,0.1224,4079.4,4079.0,2.45152994]
["bitfinex","ETHUSD",1760286092260,0.1224,4079.4,4079.0,2.45157242]
["bitfinex","ETHUSD",1760286092467,3.449896,4080.4,4078.5,2.45188181]
["bitfinex","ETHUSD",1760286092677,3.546866,4079.8,4079.3,0.1224]
["bitfinex","ETHUSD",1760286092990,2.45148589,4079.2,4078.6,0.1224]
["bitfinex","ETHUSD",1760286093363,2.57380285,4079.3,4078.6,2.5742138]
["bitfinex","ETHUSD",1760286093558,0.1224,4079.3,4078.7,2.45175437]
["bitfinex","ETHUSD",1760286093759,0.1224,4079.3,4078.6,0.1224]
["bitfinex","ETHUSD",1760286094076,5.51758,4079.3,4077.8,0.4352]
["bitfinex","ETHUSD",1760286094284,2.45164137,4078.9,4077.2,0.4352]
["bitfinex","ETHUSD",1760286094482,2.45170554,4078.8,4078.0,2.45213043]
["bitfinex","ETHUSD",1760286094669,1.92,4078.7,4077.6,2.45237415]
["bitfinex","ETHUSD",1760286094860,0.6336,4079.0,4076.7,0.4352]
["bitfinex","ETHUSD",1760286095067,0.6336,4078.6,4076.7,0.4352]
["bitfinex","ETHUSD",1760286095429,0.6336,4078.6,4077.9,2.4521954]
["bitfinex","ETHUSD",1760286095760,2.4519301,4078.5,4077.8,2.45228347]
["bitfinex","ETHUSD",1760286095960,2.274266,4078.5,4077.8,2.45228347]
["bitfinex","ETHUSD",1760286096156,2.4519537,4078.4,4077.0,2.4527839]
["bitfinex","ETHUSD",1760286096384,2.4519537,4078.4,4069.9,5.41017466]
["bitfinex","ETHUSD",1760286096385,1.92,4078.0,4076.2,0.981]
["bitfinex","ETHUSD",1760286096584,0.6336,4077.5,4075.4,3.11273751]
["bitfinex","ETHUSD",1760286096789,2.4529644,4076.7,4075.4,0.659]
["bitfinex","ETHUSD",1760286096996,1.92,4077.1,4074.8,0.659]
["bitfinex","ETHUSD",1760286097296,4.4763644,4076.7,4075.7,2.45556326]
["bitfinex","ETHUSD",1760286097467,12.0084444,4076.7,4075.7,0.002]
["bitfinex","ETHUSD",1760286097794,2.0234,4076.7,4075.7,0.002]
["bitfinex","ETHUSD",1760286098004,2.0234,4076.7,4076.0,2.4533754]
["bitfinex","ETHUSD",1760286098208,2.45192378,4078.5,4076.0,2.4533754]
["bitfinex","ETHUSD",1760286098209,2.45181468,4078.7,4076.0,2.45333821]
["bitfinex","ETHUSD",1760286098378,4.56557213,4077.5,4075.7,0.002]
["bitfinex","ETHUSD",1760286098561,2.45181361,4078.7,4076.3,0.4352]
["bitfinex","ETHUSD",1760286098562,0.1042,4078.0,4076.3,0.4352]
["bitfinex","ETHUSD",1760286098764,1.92,4077.5,4077.0,0.002]
["bitfinex","ETHUSD",1760286098964,14.76024974,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760286099260,11.59186174,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760286099574,4.988528,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760286099900,7.44125174,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760286100099,7.44125174,4077.1,4075.7,0.002]
["bitfinex","ETHUSD",1760286100100,15.94626874,4077.1,4075.7,0.002]
["bitfinex","ETHUSD",1760286100310,52.4251315,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760286100798,10.88504129,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760286100973,20.72966829,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760286101301,6.314171,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760286101602,5.627069,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760286102010,1.21656636,4080.9,4076.1,1e-08]
["bitfinex","ETHUSD",1760286102172,5.721981,4077.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760286102510,8.855094,4077.6,4076.7,2.4529339]
["bitfinex","ETHUSD",1760286102811,2.45254429,4077.4,4076.6,2.45302299]
["bitfinex","ETHUSD",1760286103104,2.45254429,4077.4,4076.1,1e-08]
["bitfinex","ETHUSD",1760286103105,3.03504123,4077.6,4076.8,2.45288211]
["bitfinex","ETHUSD",1760286103291,0.5826181,4077.6,4076.8,2.45288211]
["bitfinex","ETHUSD",1760286103480,1.92,4077.5,4076.8,2.45288211]
["bitfinex","ETHUSD",1760286103680,9.506409,4077.4,4076.5,2.45302653]
["bitfinex","ETHUSD",1760286103873,2.399107,4077.5,4076.9,0.1224]
["bitfinex","ETHUSD",1760286104074,0.1224,4077.5,4076.5,2.45308475]
["bitfinex","ETHUSD",1760286104308,0.1042,4078.6,4076.3,0.7038]
["bitfinex","ETHUSD",1760286104623,0.1817,4079.0,4078.0,0.1224]
["bitfinex","ETHUSD",1760286104785,2.45195242,4078.4,4077.5,2.45243535]
["bitfinex","ETHUSD",1760286104990,2.45229534,4077.9,4077.0,2.45278062]
["bitfinex","ETHUSD",1760286105209,0.6336,4077.8,4076.4,0.31570995]
["bitfinex","ETHUSD",1760286105386,1.92,4078.5,4076.5,0.236]
["bitfinex","ETHUSD",1760286105593,12.670266,4078.4,4076.1,1e-08]
["bitfinex","ETHUSD",1760286105782,0.6336,4077.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760286105972,4.37236285,4077.7,4076.1,1e-08]
["bitfinex","ETHUSD",1760286105973,0.6336,4077.7,4076.1,1e-08]
["bitfinex","ETHUSD",1760286106405,1.92,4077.3,4076.1,1e-08]
["bitfinex","ETHUSD",1760286106594,2.45178736,4078.7,4076.2,2.45326529]
["bitfinex","ETHUSD",1760286106595,0.6336,4078.2,4076.2,2.45326529]
["bitfinex","ETHUSD",1760286106795,0.6336,4078.0,4076.3,0.26892653]
["bitfinex","ETHUSD",1760286106999,0.105,4078.3,4076.1,0.23600001]
["bitfinex","ETHUSD",1760286107000,0.105,4078.3,4076.4,0.4678]
["bitfinex","ETHUSD",1760286107299,2.55670298,4078.8,4077.0,2.45276163]
["bitfinex","ETHUSD",1760286107479,2.55670298,4078.8,4076.5,2.45308475]
["bitfinex","ETHUSD",1760286107480,1.92,4078.7,4076.5,2.45308475]
["bitfinex","ETHUSD",1760286107681,2.45105451,4079.9,4078.3,2.45194353]
["bitfinex","ETHUSD",1760286107883,2.129596,4079.3,4077.5,0.4581]
["bitfinex","ETHUSD",1760286108213,1.92,4078.7,4077.1,0.4581]
["bitfinex","ETHUSD",1760286108410,2.45211468,4078.2,4077.3,2.45258218]
["bitfinex","ETHUSD",1760286108616,2.45211468,4078.2,4077.4,2.45254087]
["bitfinex","ETHUSD",1760286108815,0.6336,4078.3,4076.2,0.4581]
["bitfinex","ETHUSD",1760286109003,2.45218741,4078.0,4076.4,2.45314493]
["bitfinex","ETHUSD",1760286109184,2.45182129,4078.7,4076.3,0.31473778]
["bitfinex","ETHUSD",1760286109185,0.099,4078.8,4076.5,0.4581]
["bitfinex","ETHUSD",1760286109387,2.45195552,4078.4,4077.7,2.45235426]
["bitfinex","ETHUSD",1760286109591,0.6336,4078.7,4077.0,0.4581]
["bitfinex","ETHUSD",1760286109915,0.099,4079.5,4077.0,2.91087877]
["bitfinex","ETHUSD",1760286110116,0.099,4079.5,4077.2,2.45266359]
["bitfinex","ETHUSD",1760286110318,2.45140097,4079.3,4078.5,2.45182903]
["bitfinex","ETHUSD",1760286110518,0.0999,4079.2,4077.8,2.45225088]
["bitfinex","ETHUSD",1760286110715,0.0999,4079.2,4077.1,0.74918788]
["bitfinex","ETHUSD",1760286110716,2.45163353,4079.0,4078.1,2.45211444]
["bitfinex","ETHUSD",1760286111017,2.45188181,4078.5,4077.4,2.45254327]
["bitfinex","ETHUSD",1760286111194,2.45206218,4078.2,4077.3,2.45254806]
["bitfinex","ETHUSD",1760286111396,2.45213761,4078.1,4077.3,2.45254806]
["bitfinex","ETHUSD",1760286111598,0.0999,4079.4,4077.4,0.4581]
["bitfinex","ETHUSD",1760286111794,2.45176317,4078.7,4077.4,0.4581]
["bitfinex","ETHUSD",1760286111987,2.45176317,4078.7,4077.0,2.45272966]
["bitfinex","ETHUSD",1760286111988,0.0999,4078.7,4076.6,0.4581]
["bitfinex","ETHUSD",1760286112210,0.0999,4078.7,4076.7,0.23781]
["bitfinex","ETHUSD",1760286112211,2.45193319,4078.5,4076.7,0.23781]
["bitfinex","ETHUSD",1760286112522,0.6336,4078.6,4076.7,2.4529644]
["bitfinex","ETHUSD",1760286112718,2.45150767,4079.2,4076.1,0.23600001]
["bitfinex","ETHUSD",1760286112719,4.37132834,4079.5,4076.4,0.6336]
["bitfinex","ETHUSD",1760286113020,2.872009,4079.7,4076.8,2.3781]
["bitfinex","ETHUSD",1760286113334,1.25293562,4081.7,4076.2,19.33826621]
["bitfinex","ETHUSD",1760286113335,1.92,4079.3,4077.1,0.6336]
["bitfinex","ETHUSD",1760286113489,0.0999,4079.4,4078.1,2.45207677]
["bitfinex","ETHUSD",1760286113685,1.92,4079.6,4077.9,0.4581]
["bitfinex","ETHUSD",1760286113891,2.047061,4080.3,4078.0,0.2346]
["bitfinex","ETHUSD",1760286114086,2.047061,4080.3,4077.2,0.98804839]
["bitfinex","ETHUSD",1760286114087,1.92,4080.1,4077.3,2.6871854]
["bitfinex","ETHUSD",1760286114314,0.1841,4080.5,4077.3,2.6871854]
["bitfinex","ETHUSD",1760286114315,1.92,4079.7,4077.3,0.2346]
["bitfinex","ETHUSD",1760286114519,2.45172023,4078.8,4077.8,2.45226831]
["bitfinex","ETHUSD",1760286114737,2.45172023,4078.8,4077.5,2.45245863]
["bitfinex","ETHUSD",1760286114738,0.1224,4078.8,4078.1,0.1224]
["bitfinex","ETHUSD",1760286115040,9.740141,4079.5,4078.2,2.45201365]
["bitfinex","ETHUSD",1760286115237,0.0999,4079.6,4077.9,2.91032335]
["bitfinex","ETHUSD",1760286115530,2.45144352,4079.3,4078.5,2.45186934]
["bitfinex","ETHUSD",1760286115730,3.0835,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760286115885,4.463386,4080.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1760286116089,2.210777,4080.1,4079.2,2.45145029]
["bitfinex","ETHUSD",1760286116336,0.2848,4080.8,4078.7,0.4581]
["bitfinex","ETHUSD",1760286116534,0.2848,4080.8,4078.9,2.45164137]
["bitfinex","ETHUSD",1760286116743,0.001,4081.8,4078.8,0.29099523]
["bitfinex","ETHUSD",1760286116744,4.488516,4081.2,4079.0,0.4581]
["bitfinex","ETHUSD",1760286117034,2.45054318,4080.8,4080.0,2.45097959]
["bitfinex","ETHUSD",1760286117229,0.2838,4081.3,4079.5,0.4581]
["bitfinex","ETHUSD",1760286117230,3.869456,4081.0,4079.5,0.4581]
["bitfinex","ETHUSD",1760286117438,2.45060593,4080.7,4079.9,2.45103811]
["bitfinex","ETHUSD",1760286117593,0.2838,4081.3,4079.5,0.4581]
["bitfinex","ETHUSD",1760286117793,0.099,4081.9,4080.2,2.45080216]
["bitfinex","ETHUSD",1760286118037,2.4503034,4081.2,4080.4,2.45071833]
["bitfinex","ETHUSD",1760286118245,2.4503034,4081.2,4080.1,2.45091887]
["bitfinex","ETHUSD",1760286118246,7.841298,4081.5,4079.5,0.4581]
["bitfinex","ETHUSD",1760286118391,2.45038937,4081.0,4080.2,2.4508139]
["bitfinex","ETHUSD",1760286118595,2.45032309,4081.1,4080.3,2.45078787]
["bitfinex","ETHUSD",1760286118805,1.92,4081.2,4080.3,2.45078787]
["bitfinex","ETHUSD",1760286118806,2.45038168,4081.0,4080.3,2.45078787]
["bitfinex","ETHUSD",1760286119510,2.45019988,4081.3,4080.6,2.45056526]
["bitfinex","ETHUSD",1760286119712,2.45019988,4081.3,4080.5,2.4506633]
["bitfinex","ETHUSD",1760286119908,2.45019988,4081.3,4078.8,4.37167941]
["bitfinex","ETHUSD",1760286119909,4.46927621,4081.2,4078.8,4.37167941]
["bitfinex","ETHUSD",1760286120227,2.019,4081.2,4079.7,2.45110951]
["bitfinex","ETHUSD",1760286120417,1.92,4081.0,4078.5,17.41826621]
["bitfinex","ETHUSD",1760286120593,1.92,4080.3,4078.2,0.4581]
["bitfinex","ETHUSD",1760286120799,16.657946,4079.7,4077.6,0.4581]
["bitfinex","ETHUSD",1760286120993,1.92,4079.4,4077.6,0.4581]
["bitfinex","ETHUSD",1760286121316,0.9185,4079.6,4077.6,0.4581]
["bitfinex","ETHUSD",1760286121317,9.053331,4079.2,4077.6,0.4581]
["bitfinex","ETHUSD",1760286121631,9.053331,4079.2,4077.2,2.45261658]
["bitfinex","ETHUSD",1760286121632,0.6336,4079.2,4077.2,2.45266359]
["bitfinex","ETHUSD",1760286121847,2.45177589,4078.7,4077.3,0.29107636]
["bitfinex","ETHUSD",1760286122046,2.45177589,4078.7,4077.1,0.4581]
["bitfinex","ETHUSD",1760286122047,2.019,4079.1,4077.1,0.4581]
["bitfinex","ETHUSD",1760286122339,1.92,4079.9,4077.5,0.6336]
["bitfinex","ETHUSD",1760286122538,2.45116062,4079.7,4077.6,0.4581]
["bitfinex","ETHUSD",1760286122851,0.0999,4080.3,4077.7,0.4581]
["bitfinex","ETHUSD",1760286123128,2.45043985,4080.9,4080.0,2.45097824]
["bitfinex","ETHUSD",1760286123442,2.45043985,4080.9,4077.7,17.87636621]
["bitfinex","ETHUSD",1760286123443,2.45054379,4080.8,4079.9,2.45103963]
["bitfinex","ETHUSD",1760286123604,2.45054379,4080.8,4080.0,2.45097513]
["bitfinex","ETHUSD",1760286123931,6.969601,4080.0,4077.9,0.4581]
["bitfinex","ETHUSD",1760286124104,9.57582,4079.8,4077.4,0.4581]
["bitfinex","ETHUSD",1760286124308,0.6336,4079.6,4077.5,0.23781]
["bitfinex","ETHUSD",1760286124513,2.4512479,4079.6,4077.7,2.45236285]
["bitfinex","ETHUSD",1760286124694,4.3712207,4079.6,4078.5,2.45183122]
["bitfinex","ETHUSD",1760286124897,2.0424,4079.8,4079.1,0.1224]
["bitfinex","ETHUSD",1760286125128,0.0999,4080.2,4078.2,2.91015793]
["bitfinex","ETHUSD",1760286125296,0.6336,4080.6,4078.3,0.74911579]
["bitfinex","ETHUSD",1760286125497,0.1859,4080.7,4078.3,0.4581]
["bitfinex","ETHUSD",1760286125498,5.00446025,4080.2,4078.3,0.4581]
["bitfinex","ETHUSD",1760286125734,2.75058,4079.3,4077.3,0.6336]
["bitfinex","ETHUSD",1760286125922,1.92,4079.4,4076.9,0.2346]
["bitfinex","ETHUSD",1760286125923,1.92,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760286126094,2.45085626,4080.3,4078.8,0.4581]
["bitfinex","ETHUSD",1760286126294,0.1859,4080.9,4078.9,1.92]
["bitfinex","ETHUSD",1760286126597,0.1859,4080.9,4078.8,0.4581]
["bitfinex","ETHUSD",1760286126598,0.27386627,4080.8,4079.0,0.23781]
["bitfinex","ETHUSD",1760286126931,2.45115177,4079.8,4079.0,2.45156438]
["bitfinex","ETHUSD",1760286127135,3.259445,4080.6,4078.4,0.4581]
["bitfinex","ETHUSD",1760286127298,0.6336,4080.6,4078.4,0.4581]
["bitfinex","ETHUSD",1760286127635,0.1024,4080.7,4078.5,4.37184516]
["bitfinex","ETHUSD",1760286127799,0.1024,4080.7,4078.6,0.4581]
["bitfinex","ETHUSD",1760286128004,0.2864,4081.3,4078.9,2.45164137]
["bitfinex","ETHUSD",1760286128212,3.768921,4081.7,4080.3,2.45075248]
["bitfinex","ETHUSD",1760286128445,0.099,4081.9,4079.8,0.4581]
["bitfinex","ETHUSD",1760286128601,2.44997474,4081.7,4079.9,1.92]
["bitfinex","ETHUSD",1760286128796,3.543209,4081.7,4080.0,0.4581]
["bitfinex","ETHUSD",1760286129138,2.54852626,4082.5,4080.1,0.2346]
["bitfinex","ETHUSD",1760286129308,2.269,4081.7,4080.1,0.2346]
["bitfinex","ETHUSD",1760286129513,2.269,4081.7,4080.1,2.1546]
["bitfinex","ETHUSD",1760286129514,2.4500196,4081.6,4080.1,2.1546]
["bitfinex","ETHUSD",1760286129709,2.44996734,4081.7,4080.2,4.82896025]
["bitfinex","ETHUSD",1760286129915,2.450213,4081.3,4080.5,2.45063093]
["bitfinex","ETHUSD",1760286130245,2.45071047,4082.2,4079.4,0.6336]
["bitfinex","ETHUSD",1760286130246,2.45010983,4081.5,4080.0,1.92]
["bitfinex","ETHUSD",1760286130398,2.45047082,4080.9,4080.1,2.45086265]
["bitfinex","ETHUSD",1760286130736,0.6336,4082.1,4080.2,0.4581]
["bitfinex","ETHUSD",1760286130940,0.001,4082.2,4080.3,1.92]
["bitfinex","ETHUSD",1760286131145,3.375232,4081.7,4079.7,0.6927]
["bitfinex","ETHUSD",1760286131435,3.375232,4081.7,4079.6,2.45117692]
["bitfinex","ETHUSD",1760286131436,2.45071161,4080.5,4079.6,2.45117692]
["bitfinex","ETHUSD",1760286131600,2.45055054,4080.8,4079.9,2.45099808]
["bitfinex","ETHUSD",1760286131823,2.45055054,4080.8,4079.0,1.01179428]
["bitfinex","ETHUSD",1760286131824,0.91295377,4080.8,4079.0,1.01179428]
["bitfinex","ETHUSD",1760286132136,0.6336,4081.1,4079.1,0.4581]
["bitfinex","ETHUSD",1760286132442,3.109123,4081.1,4080.1,2.45089765]
["bitfinex","ETHUSD",1760286132755,1.921,4081.8,4079.8,2.45105814]
["bitfinex","ETHUSD",1760286132756,0.001,4080.8,4080.4,2.45073865]
["bitfinex","ETHUSD",1760286133052,0.001,4080.8,4079.7,2.3781]
["bitfinex","ETHUSD",1760286133255,0.001,4080.8,4079.8,0.48292829]
["bitfinex","ETHUSD",1760286133560,0.001,4080.8,4080.3,2.45079694]
["bitfinex","ETHUSD",1760286133852,0.001,4080.8,4079.2,0.4581]
["bitfinex","ETHUSD",1760286134051,0.001,4080.8,4078.6,3.32002064]
["bitfinex","ETHUSD",1760286134052,0.001,4080.8,4079.0,1.92]
["bitfinex","ETHUSD",1760286134219,0.001,4080.8,4079.0,0.4581]
["bitfinex","ETHUSD",1760286134220,3.23231,4080.5,4079.0,0.4581]
["bitfinex","ETHUSD",1760286134420,0.001,4080.8,4079.5,2.45124017]
["bitfinex","ETHUSD",1760286134421,2.45080137,4080.3,4079.5,2.45124017]
["bitfinex","ETHUSD",1760286134624,2.45074374,4080.4,4079.6,2.45121863]
["bitfinex","ETHUSD",1760286134945,2.45074374,4080.4,4079.1,1.92]
["bitfinex","ETHUSD",1760286134946,2.45068988,4080.5,4079.7,2.45112196]
["bitfinex","ETHUSD",1760286135143,2.45068988,4080.5,4080.2,0.1224]
["bitfinex","ETHUSD",1760286135327,1.921,4080.8,4080.2,0.1224]
["bitfinex","ETHUSD",1760286135654,2.45077497,4080.4,4080.2,0.1224]
["bitfinex","ETHUSD",1760286135843,0.001,4080.8,4080.2,0.1224]
["bitfinex","ETHUSD",1760286136152,2.45080018,4080.3,4080.2,0.1224]
["bitfinex","ETHUSD",1760286136554,2.25171228,4080.8,4080.2,0.1224]
["bitfinex","ETHUSD",1760286136555,0.33171228,4080.8,4080.2,0.1224]
["bitfinex","ETHUSD",1760286136732,2.45061697,4080.7,4080.2,0.1224]
["bitfinex","ETHUSD",1760286137055,2.45073647,4080.5,4080.2,0.1224]
["bitfinex","ETHUSD",1760286137259,0.001,4080.8,4080.2,0.1224]
["bitfinex","ETHUSD",1760286137459,0.001,4080.8,4080.0,0.4581]
["bitfinex","ETHUSD",1760286137629,0.001,4080.8,4080.4,0.1224]
["bitfinex","ETHUSD",1760286137830,0.001,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760286138362,0.001,4080.8,4080.7,2.57295995]
["bitfinex","ETHUSD",1760286138530,0.001,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760286138732,6.66288,4080.8,4079.0,0.4491]
["bitfinex","ETHUSD",1760286139060,6.66288,4080.8,4077.2,0.981]
["bitfinex","ETHUSD",1760286139061,2.45084501,4080.3,4078.7,0.4491]
["bitfinex","ETHUSD",1760286139275,2.766804,4080.1,4078.7,0.4491]
["bitfinex","ETHUSD",1760286139473,2.45113543,4079.8,4078.7,0.4491]
["bitfinex","ETHUSD",1760286139776,2.45113543,4079.8,4079.1,2.45149022]
["bitfinex","ETHUSD",1760286139777,2.45111793,4079.8,4079.1,2.45149022]
["bitfinex","ETHUSD",1760286139938,0.0998,4080.3,4078.6,0.4491]
["bitfinex","ETHUSD",1760286140143,1.92,4080.1,4078.2,0.4491]
["bitfinex","ETHUSD",1760286140381,2.45151932,4079.2,4077.7,2.90145425]
["bitfinex","ETHUSD",1760286140586,4.37104046,4079.9,4078.3,2.45197814]
["bitfinex","ETHUSD",1760286140587,2.45152465,4079.1,4078.3,2.45197814]
["bitfinex","ETHUSD",1760286140741,2.45152465,4079.1,4078.1,2.45208506]
["bitfinex","ETHUSD",1760286140742,0.099,4079.6,4077.8,2.45230271]
["bitfinex","ETHUSD",1760286140942,0.6336,4080.0,4077.9,0.29014027]
["bitfinex","ETHUSD",1760286141183,2.45110711,4079.8,4078.8,2.45165657]
["bitfinex","ETHUSD",1760286141388,0.1825,4080.1,4078.1,0.2159]
["bitfinex","ETHUSD",1760286141680,2.45110764,4079.8,4079.1,2.45150685]
["bitfinex","ETHUSD",1760286141881,2.45110764,4079.8,4079.0,2.45157412]
["bitfinex","ETHUSD",1760286142053,0.70045966,4079.8,4078.1,0.2159]
["bitfinex","ETHUSD",1760286142243,0.70045966,4079.8,4078.0,0.4491]
["bitfinex","ETHUSD",1760286142244,2.45136454,4079.4,4078.6,2.45176694]
["bitfinex","ETHUSD",1760286142444,7.68326978,4079.2,4078.1,2.45206509]
["bitfinex","ETHUSD",1760286142645,2.5536,4079.0,4077.6,2.45241308]
["bitfinex","ETHUSD",1760286142843,2.45182628,4078.6,4076.9,0.6837]
["bitfinex","ETHUSD",1760286143144,2.45199758,4078.4,4076.9,0.6837]
["bitfinex","ETHUSD",1760286143360,2.45183259,4078.6,4077.8,2.45229597]
["bitfinex","ETHUSD",1760286143564,2.45168855,4078.9,4077.2,1.14747]
["bitfinex","ETHUSD",1760286143565,1.92,4078.8,4077.2,1.14747]
["bitfinex","ETHUSD",1760286143750,2.45170218,4078.8,4077.6,2.45241805]
["bitfinex","ETHUSD",1760286144075,6.73579087,4078.7,4077.8,2.45229645]
["bitfinex","ETHUSD",1760286144250,7.9098601,4078.7,4077.7,2.4523543]
["bitfinex","ETHUSD",1760286144443,2.45195054,4078.4,4077.6,2.45237817]
["bitfinex","ETHUSD",1760286144644,2.4518949,4078.5,4077.7,2.45235423]
["bitfinex","ETHUSD",1760286144845,2.4518272,4078.6,4077.8,2.45228552]
["bitfinex","ETHUSD",1760286145064,2.45188443,4078.5,4077.8,2.45228552]
["bitfinex","ETHUSD",1760286145265,2.45188443,4078.5,4077.2,1.14747]
["bitfinex","ETHUSD",1760286145266,2.45175658,4078.8,4077.9,2.45219208]
["bitfinex","ETHUSD",1760286145451,2.45180884,4078.7,4077.9,2.45219208]
["bitfinex","ETHUSD",1760286145661,0.68234502,4078.7,4078.0,2.45218099]
["bitfinex","ETHUSD",1760286145865,2.45180762,4078.7,4077.9,2.45218608]
["bitfinex","ETHUSD",1760286146170,2.18815,4079.7,4077.6,1.92]
["bitfinex","ETHUSD",1760286146369,5.82466062,4079.7,4078.7,2.45171227]
["bitfinex","ETHUSD",1760286146575,0.0998,4079.8,4078.0,2.90127328]
["bitfinex","ETHUSD",1760286146576,0.0998,4079.8,4078.2,0.2159]
["bitfinex","ETHUSD",1760286146945,0.6336,4079.3,4077.3,0.4491]
["bitfinex","ETHUSD",1760286147156,0.0998,4079.2,4077.7,2.45232665]
["bitfinex","ETHUSD",1760286147341,0.0998,4079.2,4077.3,0.4491]
["bitfinex","ETHUSD",1760286147342,2.45192479,4078.5,4077.3,0.4491]
["bitfinex","ETHUSD",1760286147565,1.92,4079.1,4077.3,0.4491]
["bitfinex","ETHUSD",1760286147765,2.45196089,4078.4,4077.0,1.92]
["bitfinex","ETHUSD",1760286147957,2.45188823,4078.5,4077.7,2.4523144]
["bitfinex","ETHUSD",1760286148160,0.30178,4079.0,4076.9,0.2346]
["bitfinex","ETHUSD",1760286148161,2.45141259,4079.3,4077.8,0.4491]
["bitfinex","ETHUSD",1760286148350,2.45181358,4078.7,4077.9,2.45223506]
["bitfinex","ETHUSD",1760286148548,3.0,4078.6,4078.0,2.45217336]
["bitfinex","ETHUSD",1760286148750,0.7903455,4078.6,4078.2,0.1224]
["bitfinex","ETHUSD",1760286148989,2.45195869,4078.4,4078.2,0.1224]
["bitfinex","ETHUSD",1760286149549,0.0998,4078.3,4076.7,2.66882404]
["bitfinex","ETHUSD",1760286149749,2.182876,4078.2,4077.9,0.1224]
["bitfinex","ETHUSD",1760286149959,0.1224,4078.6,4077.9,0.1224]
["bitfinex","ETHUSD",1760286150180,2.45189745,4078.5,4077.9,0.1224]
["bitfinex","ETHUSD",1760286150350,2.5742369,4078.6,4077.9,0.1224]
["bitfinex","ETHUSD",1760286150793,0.0998,4079.0,4077.2,0.4491]
["bitfinex","ETHUSD",1760286151086,2.45176159,4078.7,4078.2,0.1224]
["bitfinex","ETHUSD",1760286151273,2.70229435,4078.7,4078.2,0.1224]
["bitfinex","ETHUSD",1760286151476,2.45176159,4078.7,4078.2,0.1224]
["bitfinex","ETHUSD",1760286152079,4.825087,4078.8,4078.2,0.1224]
["bitfinex","ETHUSD",1760286152250,2.55164063,4078.6,4078.2,0.1224]
["bitfinex","ETHUSD",1760286152450,7.60496,4078.5,4078.2,0.1224]
["bitfinex","ETHUSD",1760286152784,2.45224257,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1760286153084,2.45224257,4077.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760286153085,0.43272426,4077.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760286153304,2.45254328,4077.4,4077.3,0.1224]
["bitfinex","ETHUSD",1760286153497,0.1875,4077.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760286153498,2.4524949,4077.5,4077.3,0.1224]
["bitfinex","ETHUSD",1760286153653,0.1875,4077.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760286153854,2.45250023,4077.5,4077.3,0.1224]
["bitfinex","ETHUSD",1760286154050,0.1007,4078.4,4076.9,0.4491]
["bitfinex","ETHUSD",1760286154286,0.1224,4079.0,4077.4,0.1224]
["bitfinex","ETHUSD",1760286154489,0.001,4079.4,4077.5,0.25750037]
["bitfinex","ETHUSD",1760286154762,0.001,4079.4,4078.8,2.45170148]
["bitfinex","ETHUSD",1760286154962,0.001,4079.4,4078.8,4.37170148]
["bitfinex","ETHUSD",1760286155217,0.181,4081.7,4079.9,2.45099109]
["bitfinex","ETHUSD",1760286155544,0.181,4081.7,4079.0,1.92]
["bitfinex","ETHUSD",1760286155545,2.44989285,4081.9,4080.7,2.45055995]
["bitfinex","ETHUSD",1760286155704,2.45090092,4081.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1760286155905,0.001,4081.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1760286156324,0.001,4081.8,4080.2,2.89990036]
["bitfinex","ETHUSD",1760286156325,2.45093142,4081.8,4080.2,0.4491]
["bitfinex","ETHUSD",1760286156507,2.45093142,4081.8,4080.3,0.23691]
["bitfinex","ETHUSD",1760286156810,2.45093142,4081.8,4079.1,2.45148664]
["bitfinex","ETHUSD",1760286156811,2.45049976,4080.9,4079.7,2.45112228]
["bitfinex","ETHUSD",1760286157021,2.45049976,4080.9,4079.3,1.92]
["bitfinex","ETHUSD",1760286157022,1.92,4081.1,4079.3,1.92]
["bitfinex","ETHUSD",1760286157397,2.45150967,4080.8,4079.2,0.4491]
["bitfinex","ETHUSD",1760286157569,0.001,4080.8,4079.2,0.4491]
["bitfinex","ETHUSD",1760286157773,0.001,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1760286158003,0.001,4080.8,4080.5,2.45067907]
["bitfinex","ETHUSD",1760286158277,0.001,4080.8,4079.9,2.45104046]
["bitfinex","ETHUSD",1760286158471,0.001,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1760286159215,0.001,4080.8,4080.7,2.89965995]
["bitfinex","ETHUSD",1760286159381,0.001,4080.8,4080.7,3.43469043]
["bitfinex","ETHUSD",1760286159772,0.001,4080.8,4080.7,5.35469043]
["bitfinex","ETHUSD",1760286159972,0.001,4080.8,4080.7,25.81347121]
["bitfinex","ETHUSD",1760286160383,0.001,4080.8,4080.7,5.98829043]
["bitfinex","ETHUSD",1760286161004,0.001,4080.8,4080.7,5.35469043]
["bitfinex","ETHUSD",1760286161705,0.001,4080.8,4080.7,5.98829043]
["bitfinex","ETHUSD",1760286162723,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286163097,0.001,4082.3,4082.2,4.83695949]
["bitfinex","ETHUSD",1760286163712,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286164006,0.001,4082.3,4082.2,2.91695949]
["bitfinex","ETHUSD",1760286164335,0.001,4082.3,4082.2,0.4673]
["bitfinex","ETHUSD",1760286164498,0.001,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1760286164697,0.001,4082.3,4082.2,3.03935949]
["bitfinex","ETHUSD",1760286164910,0.001,4082.3,4082.2,2.57205949]
["bitfinex","ETHUSD",1760286165234,0.001,4082.3,4082.2,3.03935949]
["bitfinex","ETHUSD",1760286165405,0.001,4082.3,4082.2,3.58826958]
["bitfinex","ETHUSD",1760286166026,0.001,4082.3,4082.2,5.50826958]
["bitfinex","ETHUSD",1760286167105,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286167436,0.001,4082.3,4081.6,0.4673]
["bitfinex","ETHUSD",1760286167749,0.001,4082.3,4081.6,2.45000481]
["bitfinex","ETHUSD",1760286167904,0.001,4082.3,4081.9,2.44982695]
["bitfinex","ETHUSD",1760286168332,0.001,4082.3,4081.7,1.92]
["bitfinex","ETHUSD",1760286168333,0.001,4082.3,4081.2,1.92]
["bitfinex","ETHUSD",1760286168515,3.605567,4082.2,4080.3,0.4426]
["bitfinex","ETHUSD",1760286168715,0.6336,4082.0,4080.3,0.4426]
["bitfinex","ETHUSD",1760286169039,0.1032,4081.9,4080.4,0.4426]
["bitfinex","ETHUSD",1760286169240,2.45064161,4082.3,4080.5,2.45068006]
["bitfinex","ETHUSD",1760286169241,0.001,4082.3,4080.5,2.45068006]
["bitfinex","ETHUSD",1760286169462,0.001,4082.3,4080.6,0.4426]
["bitfinex","ETHUSD",1760286169773,0.001,4082.3,4080.7,1.92]
["bitfinex","ETHUSD",1760286169927,0.001,4082.3,4081.0,2.45037722]
["bitfinex","ETHUSD",1760286170458,0.001,4082.3,4080.8,0.54467658]
["bitfinex","ETHUSD",1760286170636,0.001,4082.3,4080.9,4.37042658]
["bitfinex","ETHUSD",1760286170820,0.001,4082.3,4081.5,2.45002009]
["bitfinex","ETHUSD",1760286171025,2.45061166,4082.3,4081.5,2.45002009]
["bitfinex","ETHUSD",1760286171324,0.001,4082.3,4080.5,1.92]
["bitfinex","ETHUSD",1760286171557,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286172056,0.001,4082.3,4082.2,2.89225949]
["bitfinex","ETHUSD",1760286173030,0.001,4082.3,4082.2,5.44585949]
["bitfinex","ETHUSD",1760286173759,1e-08,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760286174124,1e-08,4082.8,4082.7,2.89195949]
["bitfinex","ETHUSD",1760286174462,1e-08,4082.8,4082.7,5.35192357]
["bitfinex","ETHUSD",1760286174971,1e-08,4082.8,4082.7,7.27192357]
["bitfinex","ETHUSD",1760286175262,1e-08,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760286175425,1e-08,4082.8,4082.1,0.4426]
["bitfinex","ETHUSD",1760286175626,1e-08,4082.8,4082.0,2.44977353]
["bitfinex","ETHUSD",1760286175872,1e-08,4082.8,4080.5,19.82518078]
["bitfinex","ETHUSD",1760286176066,2.44929997,4082.8,4082.0,2.4497345]
["bitfinex","ETHUSD",1760286176280,1.92,4082.6,4079.8,22.27625297]
["bitfinex","ETHUSD",1760286176475,2.44988983,4081.9,4080.9,2.45039091]
["bitfinex","ETHUSD",1760286176632,0.16,4082.2,4080.2,0.1841]
["bitfinex","ETHUSD",1760286176867,2.44995019,4081.8,4080.9,2.450393]
["bitfinex","ETHUSD",1760286177184,0.24499502,4081.8,4081.3,0.1224]
["bitfinex","ETHUSD",1760286177385,0.16000001,4082.8,4080.7,0.4426]
["bitfinex","ETHUSD",1760286177592,2.44987669,4081.9,4081.5,0.1224]
["bitfinex","ETHUSD",1760286177766,0.1224,4082.2,4081.5,0.1224]
["bitfinex","ETHUSD",1760286178110,0.1224,4082.2,4080.6,0.4426]
["bitfinex","ETHUSD",1760286178111,2.44972187,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1760286178266,0.1224,4082.5,4081.8,0.1224]
["bitfinex","ETHUSD",1760286178618,0.1224,4083.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760286178768,0.1603,4084.1,4082.7,2.9514796]
["bitfinex","ETHUSD",1760286178963,0.1603,4084.7,4082.7,3.3940796]
["bitfinex","ETHUSD",1760286179205,5.411589,4082.9,4081.3,0.4426]
["bitfinex","ETHUSD",1760286179363,1.92,4083.3,4080.4,1.92]
["bitfinex","ETHUSD",1760286179564,2.44931046,4082.8,4081.3,0.4426]
["bitfinex","ETHUSD",1760286179790,1e-08,4082.8,4081.3,0.4426]
["bitfinex","ETHUSD",1760286179992,1e-08,4082.8,4081.5,2.45007962]
["bitfinex","ETHUSD",1760286180202,1e-08,4082.8,4081.6,2.93128756]
["bitfinex","ETHUSD",1760286180364,2.44959343,4082.4,4081.4,1.92]
["bitfinex","ETHUSD",1760286180568,2.44935949,4082.7,4081.9,2.44982924]
["bitfinex","ETHUSD",1760286180775,1e-08,4082.8,4081.7,2.44993833]
["bitfinex","ETHUSD",1760286181074,1e-08,4082.8,4079.3,2.45134177]
["bitfinex","ETHUSD",1760286181075,2.44974076,4082.1,4080.1,0.2341]
["bitfinex","ETHUSD",1760286181275,0.6336,4082.5,4080.3,19.82518078]
["bitfinex","ETHUSD",1760286181582,1.92,4081.8,4080.4,2.05018808]
["bitfinex","ETHUSD",1760286181799,0.9386,4081.7,4080.3,2.45079053]
["bitfinex","ETHUSD",1760286181998,0.28586,4081.6,4079.6,0.4426]
["bitfinex","ETHUSD",1760286182172,7.179216,4082.0,4080.8,2.45046903]
["bitfinex","ETHUSD",1760286182373,0.6336,4081.9,4080.6,2.45056958]
["bitfinex","ETHUSD",1760286182596,0.6336,4081.9,4077.0,3.32100929]
["bitfinex","ETHUSD",1760286182597,0.1001,4082.9,4081.4,2.45008526]
["bitfinex","ETHUSD",1760286182797,2.44976146,4082.1,4080.7,0.4426]
["bitfinex","ETHUSD",1760286182995,2.44976146,4082.1,4079.8,19.82518078]
["bitfinex","ETHUSD",1760286182996,2.4500653,4081.6,4080.1,0.4426]
["bitfinex","ETHUSD",1760286183201,10.083412,4081.4,4079.5,0.982]
["bitfinex","ETHUSD",1760286183398,0.7347,4081.3,4079.5,0.982]
["bitfinex","ETHUSD",1760286183596,0.6336,4080.9,4079.5,0.982]
["bitfinex","ETHUSD",1760286183877,1.92,4080.6,4079.5,0.982]
["bitfinex","ETHUSD",1760286184077,2.45130969,4079.5,4078.4,0.4426]
["bitfinex","ETHUSD",1760286184290,2.45113707,4079.8,4077.9,0.4426]
["bitfinex","ETHUSD",1760286184518,2.45126617,4079.6,4078.1,3.99177808]
["bitfinex","ETHUSD",1760286184744,1.92,4080.2,4078.2,1.92]
["bitfinex","ETHUSD",1760286184899,4.330708,4081.0,4078.4,19.82518078]
["bitfinex","ETHUSD",1760286185103,2.45090696,4080.2,4078.5,2.45188181]
["bitfinex","ETHUSD",1760286185420,2.45085749,4080.3,4079.4,2.4512813]
["bitfinex","ETHUSD",1760286185733,2.451201,4079.7,4078.1,2.07177808]
["bitfinex","ETHUSD",1760286185940,1.92,4080.2,4078.0,0.6585]
["bitfinex","ETHUSD",1760286185941,0.6336,4080.1,4078.0,0.6585]
["bitfinex","ETHUSD",1760286186100,0.6336,4080.1,4077.4,19.82718078]
["bitfinex","ETHUSD",1760286186101,2.937711,4079.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760286186305,2.937711,4079.6,4077.4,0.002]
["bitfinex","ETHUSD",1760286186306,1.92,4079.6,4078.5,2.4518236]
["bitfinex","ETHUSD",1760286186500,1.92,4079.6,4077.6,0.4426]
["bitfinex","ETHUSD",1760286186501,1.92,4080.1,4078.8,2.45164657]
["bitfinex","ETHUSD",1760286186737,1.92,4080.1,4077.2,20.05928078]
["bitfinex","ETHUSD",1760286186738,2.00015,4079.9,4077.2,20.05928078]
["bitfinex","ETHUSD",1760286186915,0.6336,4079.6,4077.5,0.4426]
["bitfinex","ETHUSD",1760286187116,2.4516341,4079.0,4077.5,0.4426]
["bitfinex","ETHUSD",1760286187317,2.4516341,4079.0,4077.4,0.002]
["bitfinex","ETHUSD",1760286187318,2.45164137,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760286187523,2.45165045,4078.9,4078.0,2.45213586]
["bitfinex","ETHUSD",1760286187709,0.099,4079.0,4078.1,2.45211588]
["bitfinex","ETHUSD",1760286187924,2.45122495,4079.6,4078.1,0.24521159]
["bitfinex","ETHUSD",1760286188158,0.6336,4079.8,4078.1,0.24521159]
["bitfinex","ETHUSD",1760286188346,0.27986857,4080.1,4078.2,0.4426]
["bitfinex","ETHUSD",1760286188503,2.45045127,4080.9,4079.8,2.45109284]
["bitfinex","ETHUSD",1760286188705,0.1224,4080.8,4080.1,0.1224]
["bitfinex","ETHUSD",1760286188903,2.44940856,4082.7,4079.1,0.4426]
["bitfinex","ETHUSD",1760286188904,0.3038,4081.8,4079.7,2.89372437]
["bitfinex","ETHUSD",1760286189135,0.3038,4081.8,4079.3,1.92]
["bitfinex","ETHUSD",1760286189136,2.45045779,4080.9,4080.1,2.45088735]
["bitfinex","ETHUSD",1760286189360,0.0999,4081.1,4079.1,0.4426]
["bitfinex","ETHUSD",1760286189554,0.0999,4081.1,4080.3,0.1224]
["bitfinex","ETHUSD",1760286189555,0.1224,4080.9,4080.3,0.1224]
["bitfinex","ETHUSD",1760286189850,0.1224,4080.9,4079.2,1.92]
["bitfinex","ETHUSD",1760286189851,0.1224,4082.2,4081.0,0.1224]
["bitfinex","ETHUSD",1760286190003,2.44978769,4082.0,4081.5,0.1224]
["bitfinex","ETHUSD",1760286190204,0.47190557,4082.0,4081.5,2.57246964]
["bitfinex","ETHUSD",1760286190508,0.001,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1760286190738,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286191053,0.001,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1760286191252,0.001,4082.3,4082.2,2.57205949]
["bitfinex","ETHUSD",1760286191430,0.001,4082.3,4080.8,0.4426]
["bitfinex","ETHUSD",1760286191745,2.31511,4082.2,4080.0,0.4426]
["bitfinex","ETHUSD",1760286191986,0.001,4082.3,4080.6,1.92]
["bitfinex","ETHUSD",1760286192163,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286193090,0.001,4082.3,4082.2,2.89225949]
["bitfinex","ETHUSD",1760286193241,0.001,4082.3,4082.2,4.36965949]
["bitfinex","ETHUSD",1760286193438,0.001,4082.3,4081.0,0.4426]
["bitfinex","ETHUSD",1760286193670,0.001,4082.3,4080.4,3.08428957]
["bitfinex","ETHUSD",1760286193671,0.1021,4082.2,4081.1,2.08279984]
["bitfinex","ETHUSD",1760286193837,0.1021,4082.2,4081.5,2.45002922]
["bitfinex","ETHUSD",1760286194032,0.001,4082.3,4081.6,2.45001034]
["bitfinex","ETHUSD",1760286194277,0.001,4082.3,4080.9,20.38539845]
["bitfinex","ETHUSD",1760286194577,0.001,4082.3,4080.7,2.45055995]
["bitfinex","ETHUSD",1760286194786,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286194935,0.001,4082.3,4081.5,1.92]
["bitfinex","ETHUSD",1760286195135,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286195749,0.001,4082.3,4081.8,0.4426]
["bitfinex","ETHUSD",1760286195937,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286196377,2.45064443,4082.3,4080.3,20.38539845]
["bitfinex","ETHUSD",1760286196565,0.101,4082.3,4080.4,2.51878585]
["bitfinex","ETHUSD",1760286196767,1.92,4082.2,4080.4,2.51878585]
["bitfinex","ETHUSD",1760286197084,1.92,4082.2,4080.4,2.07618585]
["bitfinex","ETHUSD",1760286197085,0.6336,4082.1,4080.4,2.07618585]
["bitfinex","ETHUSD",1760286197261,2.45002205,4081.6,4080.7,2.45051165]
["bitfinex","ETHUSD",1760286197434,2.45007171,4081.6,4080.8,2.45049702]
["bitfinex","ETHUSD",1760286197640,2.44983953,4081.9,4080.2,1.92]
["bitfinex","ETHUSD",1760286197882,2.44977951,4082.0,4080.9,2.45038798]
["bitfinex","ETHUSD",1760286198066,0.33854795,4081.9,4080.2,20.38539845]
["bitfinex","ETHUSD",1760286198372,0.001,4082.3,4081.1,2.45030023]
["bitfinex","ETHUSD",1760286198760,2.44989273,4081.9,4081.1,2.45030023]
["bitfinex","ETHUSD",1760286198962,2.44989273,4081.9,4081.2,2.45025451]
["bitfinex","ETHUSD",1760286199162,1.92,4082.1,4080.5,0.4621]
["bitfinex","ETHUSD",1760286199163,1.92,4082.1,4081.3,2.45019378]
["bitfinex","ETHUSD",1760286199374,2.44991757,4081.8,4081.0,2.4503723]
["bitfinex","ETHUSD",1760286199592,2.44991757,4081.8,4080.0,1.92]
["bitfinex","ETHUSD",1760286199593,4.849062,4081.8,4080.0,1.92]
["bitfinex","ETHUSD",1760286199792,4.849062,4081.8,4079.8,0.981]
["bitfinex","ETHUSD",1760286199793,4.592102,4081.4,4079.8,0.981]
["bitfinex","ETHUSD",1760286199959,1.92,4081.5,4079.8,0.981]
["bitfinex","ETHUSD",1760286200292,2.45003821,4081.6,4080.8,2.45044354]
["bitfinex","ETHUSD",1760286200468,2.45003821,4081.6,4080.9,2.45043346]
["bitfinex","ETHUSD",1760286200680,0.2022,4082.1,4080.4,0.4621]
["bitfinex","ETHUSD",1760286200877,0.38422088,4082.8,4080.5,0.4621]
["bitfinex","ETHUSD",1760286201076,2.44970782,4082.2,4081.5,2.45007684]
["bitfinex","ETHUSD",1760286201272,2.5536,4082.5,4081.5,2.45007125]
["bitfinex","ETHUSD",1760286201575,2.57304504,4082.3,4081.6,0.1224]
["bitfinex","ETHUSD",1760286201972,0.1234,4082.3,4081.7,2.44990629]
["bitfinex","ETHUSD",1760286202363,0.1234,4082.3,4081.6,2.57241301]
["bitfinex","ETHUSD",1760286202898,2.44995957,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1760286203067,2.44995957,4081.7,4080.7,0.1224]
["bitfinex","ETHUSD",1760286203068,0.6336,4081.4,4080.7,0.1224]
["bitfinex","ETHUSD",1760286203259,18.85507376,4081.1,4079.6,2.45116155]
["bitfinex","ETHUSD",1760286203466,1.92,4080.8,4078.4,0.4621]
["bitfinex","ETHUSD",1760286203821,2.5536,4080.1,4078.1,0.002]
["bitfinex","ETHUSD",1760286204119,2.45120922,4079.7,4079.0,2.45157863]
["bitfinex","ETHUSD",1760286204260,4.87052689,4079.6,4078.8,2.45164627]
["bitfinex","ETHUSD",1760286204467,2.55113189,4079.6,4078.9,2.45163619]
["bitfinex","ETHUSD",1760286204702,6.364195,4079.4,4078.7,2.45171705]
["bitfinex","ETHUSD",1760286205004,1.92,4080.0,4078.7,0.49035982]
["bitfinex","ETHUSD",1760286205310,0.1904,4081.1,4078.5,20.38539845]
["bitfinex","ETHUSD",1760286205478,2.45042928,4081.0,4080.1,2.4508842]
["bitfinex","ETHUSD",1760286205687,2.45042928,4081.0,4079.0,20.38539845]
["bitfinex","ETHUSD",1760286205688,0.099,4081.2,4079.4,1.92]
["bitfinex","ETHUSD",1760286205999,4.68050169,4081.3,4080.5,2.45062319]
["bitfinex","ETHUSD",1760286206187,3.17329275,4081.3,4080.5,2.45062319]
["bitfinex","ETHUSD",1760286206501,7.94294,4081.1,4079.0,2.3821]
["bitfinex","ETHUSD",1760286206798,7.47279,4080.9,4079.0,2.3821]
["bitfinex","ETHUSD",1760286207006,3.296957,4080.9,4080.2,2.45084967]
["bitfinex","ETHUSD",1760286207408,1.92,4081.2,4079.2,4.37146107]
["bitfinex","ETHUSD",1760286207617,8.450228,4081.1,4080.4,2.4506892]
["bitfinex","ETHUSD",1760286207826,0.0999,4081.4,4079.6,0.4621]
["bitfinex","ETHUSD",1760286208127,0.0999,4081.9,4080.1,0.002]
["bitfinex","ETHUSD",1760286208328,0.001,4081.9,4080.2,0.6967]
["bitfinex","ETHUSD",1760286208493,0.001,4081.9,4080.1,0.002]
["bitfinex","ETHUSD",1760286208494,0.3018,4081.8,4080.1,0.002]
["bitfinex","ETHUSD",1760286208977,0.001,4081.9,4080.3,2.45080018]
["bitfinex","ETHUSD",1760286209181,0.001,4081.9,4081.6,2.45001356]
["bitfinex","ETHUSD",1760286209421,0.001,4081.9,4080.4,1.92]
["bitfinex","ETHUSD",1760286209422,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760286209620,0.001,4081.9,4080.4,2.3821]
["bitfinex","ETHUSD",1760286209999,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760286212888,0.001,4081.9,4081.8,3.40199124]
["bitfinex","ETHUSD",1760286213516,0.001,4081.9,4081.8,3.52439124]
["bitfinex","ETHUSD",1760286213917,0.001,4081.9,4081.8,2.56429955]
["bitfinex","ETHUSD",1760286214095,0.001,4081.9,4081.8,3.03439955]
["bitfinex","ETHUSD",1760286214785,0.001,4081.9,4081.8,5.46559955]
["bitfinex","ETHUSD",1760286215021,1e-08,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760286215220,1e-08,4082.8,4082.7,19.46633156]
["bitfinex","ETHUSD",1760286215517,1e-08,4082.8,4082.7,22.24240864]
["bitfinex","ETHUSD",1760286216025,1e-08,4082.8,4082.7,20.04283156]
["bitfinex","ETHUSD",1760286216196,1e-08,4082.8,4082.7,3.02585949]
["bitfinex","ETHUSD",1760286216394,1e-08,4082.8,4082.7,22.59643156]
["bitfinex","ETHUSD",1760286216586,0.001,4086.4,4082.7,22.59643156]
["bitfinex","ETHUSD",1760286216587,2.44745877,4085.9,4083.1,2.5536]
["bitfinex","ETHUSD",1760286216901,0.24474588,4085.8,4084.9,2.44798968]
["bitfinex","ETHUSD",1760286217089,1.92,4086.0,4085.5,0.1216]
["bitfinex","ETHUSD",1760286217291,0.1216,4086.1,4085.5,0.1216]
["bitfinex","ETHUSD",1760286217623,2.56881692,4086.3,4085.5,0.1216]
["bitfinex","ETHUSD",1760286217800,2.7366248,4086.2,4085.5,0.1216]
["bitfinex","ETHUSD",1760286218003,2.607111,4085.9,4085.5,0.1216]
["bitfinex","ETHUSD",1760286218196,2.44743704,4086.0,4085.5,0.1216]
["bitfinex","ETHUSD",1760286218399,2.484748,4086.0,4085.5,0.1216]
["bitfinex","ETHUSD",1760286218595,2.17325,4086.0,4085.5,0.1216]
["bitfinex","ETHUSD",1760286218930,0.43825617,4085.9,4085.5,0.1216]
["bitfinex","ETHUSD",1760286219434,4.99931371,4085.9,4085.5,0.1216]
["bitfinex","ETHUSD",1760286219629,2.44739626,4086.0,4085.5,0.1216]
["bitfinex","ETHUSD",1760286219836,3.9505,4085.8,4085.5,0.1216]
["bitfinex","ETHUSD",1760286220034,9.222931,4085.8,4083.5,4.36887963]
["bitfinex","ETHUSD",1760286220234,2.44763014,4085.6,4085.1,0.1216]
["bitfinex","ETHUSD",1760286220432,0.25692301,4085.5,4085.1,0.1216]
["bitfinex","ETHUSD",1760286220657,2.4487597,4083.7,4083.6,1.92]
["bitfinex","ETHUSD",1760286220930,4.368324,4084.5,4082.6,0.4621]
["bitfinex","ETHUSD",1760286221130,0.3136,4084.6,4082.8,2.4492995]
["bitfinex","ETHUSD",1760286221331,2.5536,4085.0,4083.5,2.44882036]
["bitfinex","ETHUSD",1760286221637,2.5536,4085.0,4083.0,1.92]
["bitfinex","ETHUSD",1760286221638,2.4483993,4084.4,4083.0,2.44917952]
["bitfinex","ETHUSD",1760286221796,2.44851713,4084.2,4083.4,2.44892464]
["bitfinex","ETHUSD",1760286222130,3.232129,4084.0,4082.1,0.4621]
["bitfinex","ETHUSD",1760286222334,2.44895064,4083.4,4082.7,2.44930516]
["bitfinex","ETHUSD",1760286222533,2.44895064,4083.4,4082.6,2.44940771]
["bitfinex","ETHUSD",1760286222755,2.44900835,4083.3,4082.6,2.44940771]
["bitfinex","ETHUSD",1760286222915,2.44900835,4083.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286222916,0.48978384,4083.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286223118,0.099,4083.7,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286223119,0.099,4083.7,4082.2,1.92]
["bitfinex","ETHUSD",1760286223351,2.44882225,4083.6,4082.5,2.44943038]
["bitfinex","ETHUSD",1760286223701,0.099,4083.7,4082.2,1.92]
["bitfinex","ETHUSD",1760286223904,1.24474481,4086.9,4080.1,0.002]
["bitfinex","ETHUSD",1760286223905,20.13832,4082.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286224106,1.92,4081.3,4080.1,0.002]
["bitfinex","ETHUSD",1760286224340,2.4503798,4081.0,4080.1,0.002]
["bitfinex","ETHUSD",1760286224654,0.6336,4081.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286224852,2.45086025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286225001,4.86102138,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286225206,30.04124245,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286225514,26.95185245,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286226028,24.67890045,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286226231,22.61059345,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286226532,24.91374745,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760286226946,2.5596,4080.1,4078.1,0.983]
["bitfinex","ETHUSD",1760286227103,2.5536,4079.9,4078.1,0.983]
["bitfinex","ETHUSD",1760286227302,2.45151579,4079.2,4078.1,3.43511996]
["bitfinex","ETHUSD",1760286227505,0.1093,4079.1,4078.1,0.983]
["bitfinex","ETHUSD",1760286227705,2.45189388,4078.5,4078.1,0.983]
["bitfinex","ETHUSD",1760286227906,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286228107,2.4529644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286228345,8.8540244,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286228508,9.1766244,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286228848,1.92,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286229210,2.55118101,4078.1,4077.0,2.45276429]
["bitfinex","ETHUSD",1760286229431,2.45218244,4078.0,4076.6,0.4495]
["bitfinex","ETHUSD",1760286229736,2.45200084,4078.4,4077.3,2.4525481]
["bitfinex","ETHUSD",1760286230040,0.36040334,4078.4,4076.6,0.4495]
["bitfinex","ETHUSD",1760286230244,0.36040334,4078.4,4077.0,2.45276242]
["bitfinex","ETHUSD",1760286230540,4.37223854,4078.0,4077.0,2.45272608]
["bitfinex","ETHUSD",1760286230714,0.1224,4077.9,4077.3,0.1224]
["bitfinex","ETHUSD",1760286230909,1.92,4078.2,4077.1,2.45271997]
["bitfinex","ETHUSD",1760286231104,1.92,4078.2,4077.2,2.45261896]
["bitfinex","ETHUSD",1760286231318,0.1224,4078.2,4077.5,0.1224]
["bitfinex","ETHUSD",1760286231942,1.27253113,4081.5,4072.8,0.4475]
["bitfinex","ETHUSD",1760286231943,18.183586,4075.8,4072.8,0.4475]
["bitfinex","ETHUSD",1760286232159,0.6336,4075.9,4074.1,0.1224]
["bitfinex","ETHUSD",1760286232160,2.4543491,4074.4,4074.1,0.1224]
["bitfinex","ETHUSD",1760286232308,2.4543491,4074.4,4073.5,0.1224]
["bitfinex","ETHUSD",1760286232513,4.4755491,4074.4,4073.5,0.1224]
["bitfinex","ETHUSD",1760286232715,7.2111501,4074.4,4073.5,0.1224]
["bitfinex","ETHUSD",1760286232909,10.6676411,4074.4,4073.1,0.1224]
["bitfinex","ETHUSD",1760286233215,8.3338081,4074.4,4073.1,0.1224]
["bitfinex","ETHUSD",1760286233423,8.0371491,4074.4,4073.1,0.1224]
["bitfinex","ETHUSD",1760286233742,2.0212,4074.4,4073.1,0.1224]
["bitfinex","ETHUSD",1760286233943,0.1224,4074.7,4074.1,0.1224]
["bitfinex","ETHUSD",1760286234249,0.1868,4075.7,4073.1,1.92]
["bitfinex","ETHUSD",1760286234545,5.9777301,4074.4,4072.3,2.45560766]
["bitfinex","ETHUSD",1760286234745,9.41611698,4074.4,4072.0,0.6708]
["bitfinex","ETHUSD",1760286235112,12.28444298,4074.4,4071.8,0.4475]
["bitfinex","ETHUSD",1760286235308,12.28444298,4074.4,4072.3,2.45560026]
["bitfinex","ETHUSD",1760286235646,12.28444298,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286235647,13.10690598,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286236522,8.60122398,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286236843,2.0212,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286237247,4.667133,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286237411,7.1214821,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286237838,7.2111491,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286238046,4.7568,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286238246,1.92,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286239249,0.1012,4075.6,4074.3,2.45438426]
["bitfinex","ETHUSD",1760286239421,1.83169721,4075.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286239619,17.01697207,4075.9,4074.6,2.45418884]
["bitfinex","ETHUSD",1760286239926,0.73811178,4077.9,4074.3,1e-08]
["bitfinex","ETHUSD",1760286240128,0.102,4076.2,4074.5,0.4475]
["bitfinex","ETHUSD",1760286240536,0.102,4076.2,4074.7,2.4541684]
["bitfinex","ETHUSD",1760286240732,2.55528246,4076.2,4075.3,2.45378478]
["bitfinex","ETHUSD",1760286240955,3.021221,4076.6,4074.8,0.29016684]
["bitfinex","ETHUSD",1760286241154,0.102,4076.6,4074.3,0.44750001]
["bitfinex","ETHUSD",1760286241367,0.102,4076.6,4075.7,2.4535357]
["bitfinex","ETHUSD",1760286241579,0.102,4076.6,4075.5,2.45367571]
["bitfinex","ETHUSD",1760286241580,3.108955,4076.5,4075.5,2.45367571]
["bitfinex","ETHUSD",1760286241785,2.45302245,4076.7,4074.7,0.4475]
["bitfinex","ETHUSD",1760286242079,3.541179,4077.2,4074.9,2.45404795]
["bitfinex","ETHUSD",1760286242387,3.541179,4077.2,4074.8,0.6336]
["bitfinex","ETHUSD",1760286242388,1.92,4077.0,4076.4,2.45313367]
["bitfinex","ETHUSD",1760286242570,2.45284407,4076.9,4076.1,2.45330671]
["bitfinex","ETHUSD",1760286242751,2.45253712,4077.5,4076.4,2.45312178]
["bitfinex","ETHUSD",1760286242946,6.056107,4077.3,4075.0,0.3535148]
["bitfinex","ETHUSD",1760286243170,2.45283805,4077.0,4076.1,2.45332477]
["bitfinex","ETHUSD",1760286243378,12.487326,4076.8,4075.3,2.45379748]
["bitfinex","ETHUSD",1760286243701,3.1786326,4076.8,4074.6,1.92]
["bitfinex","ETHUSD",1760286243995,3.666749,4077.4,4074.8,0.6336]
["bitfinex","ETHUSD",1760286244295,0.1224,4077.0,4076.3,0.1224]
["bitfinex","ETHUSD",1760286244477,2.45293428,4076.8,4076.1,2.45331511]
["bitfinex","ETHUSD",1760286244653,2.45293428,4076.8,4074.9,0.4475]
["bitfinex","ETHUSD",1760286244654,3.396358,4077.4,4076.5,2.45305031]
["bitfinex","ETHUSD",1760286244855,0.099,4077.3,4076.5,2.45302961]
["bitfinex","ETHUSD",1760286245148,0.099,4077.8,4075.5,0.4475]
["bitfinex","ETHUSD",1760286245368,0.001,4078.3,4077.2,2.45263666]
["bitfinex","ETHUSD",1760286245554,2.45220285,4078.0,4077.2,2.45263666]
["bitfinex","ETHUSD",1760286245755,0.001,4078.3,4076.4,2.45312923]
["bitfinex","ETHUSD",1760286245951,0.001,4078.3,4077.5,2.45247167]
["bitfinex","ETHUSD",1760286246302,0.001,4078.3,4076.3,2.45320511]
["bitfinex","ETHUSD",1760286246461,0.001,4078.3,4077.6,2.45238729]
["bitfinex","ETHUSD",1760286246673,0.44831868,4078.3,4077.7,2.45235665]
["bitfinex","ETHUSD",1760286246961,0.001,4078.3,4076.1,0.224]
["bitfinex","ETHUSD",1760286247165,0.6336,4078.1,4076.7,2.45293321]
["bitfinex","ETHUSD",1760286247361,0.6336,4078.1,4076.4,2.45309069]
["bitfinex","ETHUSD",1760286247362,2.5536,4077.6,4075.7,0.4475]
["bitfinex","ETHUSD",1760286247574,2.45270589,4077.2,4075.7,0.4475]
["bitfinex","ETHUSD",1760286247889,2.45270589,4077.2,4076.4,2.45310712]
["bitfinex","ETHUSD",1760286248405,0.1027,4077.1,4074.9,0.002]
["bitfinex","ETHUSD",1760286248555,0.1027,4077.1,4075.2,0.4475]
["bitfinex","ETHUSD",1760286248757,2.45295754,4076.8,4076.0,2.45336519]
["bitfinex","ETHUSD",1760286248952,2.45291702,4076.8,4076.0,2.45336386]
["bitfinex","ETHUSD",1760286249179,1.92,4076.9,4075.2,2.90131634]
["bitfinex","ETHUSD",1760286249180,2.45285124,4076.9,4076.1,2.45332171]
["bitfinex","ETHUSD",1760286249454,7.002104,4076.7,4074.9,0.002]
["bitfinex","ETHUSD",1760286249683,7.002104,4076.7,4075.8,2.45345105]
["bitfinex","ETHUSD",1760286249684,1.92,4076.6,4075.8,2.45345105]
["bitfinex","ETHUSD",1760286250005,1.92,4076.8,4075.0,2.45393]
["bitfinex","ETHUSD",1760286250310,0.1027,4077.0,4075.6,2.45362645]
["bitfinex","ETHUSD",1760286250591,1.92,4077.6,4075.6,2.45361424]
["bitfinex","ETHUSD",1760286250759,0.1027,4077.7,4075.7,0.69306142]
["bitfinex","ETHUSD",1760286250959,0.6336,4077.6,4076.8,2.45285477]
["bitfinex","ETHUSD",1760286251183,0.6336,4077.6,4076.7,2.45295306]
["bitfinex","ETHUSD",1760286251386,0.6336,4077.6,4075.7,0.4475]
["bitfinex","ETHUSD",1760286251697,0.001,4078.3,4077.2,2.45264239]
["bitfinex","ETHUSD",1760286251698,4.37300767,4078.3,4077.2,2.45264239]
["bitfinex","ETHUSD",1760286251871,0.6336,4078.1,4077.2,2.45264239]
["bitfinex","ETHUSD",1760286252055,0.6336,4078.1,4076.6,0.224]
["bitfinex","ETHUSD",1760286252387,0.001,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760286252794,0.001,4078.3,4078.2,2.89956218]
["bitfinex","ETHUSD",1760286254089,0.001,4078.3,4078.2,4.81956218]
["bitfinex","ETHUSD",1760286254289,0.001,4078.3,4078.2,5.56913299]
["bitfinex","ETHUSD",1760286255092,0.001,4078.3,4078.2,6.20273299]
["bitfinex","ETHUSD",1760286256171,0.001,4078.3,4078.2,4.81956218]
["bitfinex","ETHUSD",1760286256797,0.001,4078.3,4078.2,5.45316218]
["bitfinex","ETHUSD",1760286256982,0.006,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286257706,0.006,4080.1,4080.0,2.44298039]
["bitfinex","ETHUSD",1760286258279,0.006,4080.1,4080.0,2.89698039]
["bitfinex","ETHUSD",1760286258812,0.006,4080.1,4080.0,2.44298039]
["bitfinex","ETHUSD",1760286259178,0.006,4080.1,4080.0,3.3863851]
["bitfinex","ETHUSD",1760286259517,0.006,4080.1,4080.0,2.44298039]
["bitfinex","ETHUSD",1760286259673,0.006,4080.1,4080.0,2.89698039]
["bitfinex","ETHUSD",1760286259874,0.006,4080.1,4080.0,2.44298039]
["bitfinex","ETHUSD",1760286260105,0.006,4080.1,4078.9,0.454]
["bitfinex","ETHUSD",1760286260291,0.006,4080.1,4079.9,2.45098745]
["bitfinex","ETHUSD",1760286260495,0.006,4080.1,4079.0,1.92]
["bitfinex","ETHUSD",1760286260496,0.006,4080.1,4079.7,2.45115208]
["bitfinex","ETHUSD",1760286260707,0.006,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286261020,0.006,4080.1,4078.6,1.92]
["bitfinex","ETHUSD",1760286261021,0.006,4080.1,4079.5,2.45122723]
["bitfinex","ETHUSD",1760286261316,0.006,4080.1,4078.4,0.454]
["bitfinex","ETHUSD",1760286261317,0.2617884,4080.1,4078.4,0.454]
["bitfinex","ETHUSD",1760286261609,0.006,4080.1,4078.4,0.454]
["bitfinex","ETHUSD",1760286261810,0.006,4080.1,4079.6,2.45117885]
["bitfinex","ETHUSD",1760286262214,0.006,4080.1,4078.4,0.454]
["bitfinex","ETHUSD",1760286262215,0.006,4080.1,4079.4,2.45128652]
["bitfinex","ETHUSD",1760286262386,0.006,4080.1,4079.5,2.45126993]
["bitfinex","ETHUSD",1760286262792,2.4569324,4080.1,4079.3,2.45134284]
["bitfinex","ETHUSD",1760286263034,1.92,4079.9,4079.2,2.45141817]
["bitfinex","ETHUSD",1760286263188,1.92,4079.9,4078.5,2.45187697]
["bitfinex","ETHUSD",1760286263189,1.92,4079.9,4079.3,2.45139861]
["bitfinex","ETHUSD",1760286263926,0.44780177,4080.0,4079.4,2.45132329]
["bitfinex","ETHUSD",1760286264103,0.44780177,4080.0,4079.2,2.45145576]
["bitfinex","ETHUSD",1760286264104,0.007,4080.1,4079.3,2.45139778]
["bitfinex","ETHUSD",1760286264279,0.007,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286265121,0.007,4080.1,4080.0,2.90498039]
["bitfinex","ETHUSD",1760286265628,0.007,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286266442,0.007,4080.1,4079.5,0.454]
["bitfinex","ETHUSD",1760286266593,0.007,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286266794,0.007,4080.1,4078.7,0.454]
["bitfinex","ETHUSD",1760286266994,2.45125733,4079.6,4078.2,2.45206218]
["bitfinex","ETHUSD",1760286267199,0.3127,4080.0,4078.2,2.45206218]
["bitfinex","ETHUSD",1760286267534,2.45123916,4079.6,4078.2,2.45206218]
["bitfinex","ETHUSD",1760286267754,1.92,4079.9,4078.1,2.4521078]
["bitfinex","ETHUSD",1760286267891,1.92,4079.9,4078.0,0.454]
["bitfinex","ETHUSD",1760286267892,1.92,4079.3,4077.1,0.454]
["bitfinex","ETHUSD",1760286268100,1.92,4078.9,4076.9,0.454]
["bitfinex","ETHUSD",1760286268296,2.45177303,4078.7,4076.9,0.454]
["bitfinex","ETHUSD",1760286268509,2.45177303,4078.7,4077.8,2.45225884]
["bitfinex","ETHUSD",1760286268710,2.45183244,4078.6,4077.8,2.45225884]
["bitfinex","ETHUSD",1760286268915,6.010788,4078.5,4076.9,0.454]
["bitfinex","ETHUSD",1760286269112,0.1022,4078.5,4076.3,0.454]
["bitfinex","ETHUSD",1760286269416,2.45240989,4077.7,4076.3,0.454]
["bitfinex","ETHUSD",1760286269715,4.755944,4077.6,4076.0,2.45333239]
["bitfinex","ETHUSD",1760286269928,1.92,4077.6,4076.9,2.45284047]
["bitfinex","ETHUSD",1760286270314,2.45243607,4077.6,4076.4,2.45309395]
["bitfinex","ETHUSD",1760286270515,0.24524099,4077.7,4076.9,2.45279738]
["bitfinex","ETHUSD",1760286270713,0.24524099,4077.7,4077.0,2.45277147]
["bitfinex","ETHUSD",1760286270963,1.92,4078.4,4076.7,2.45295259]
["bitfinex","ETHUSD",1760286271152,2.45200932,4078.3,4077.4,2.45248999]
["bitfinex","ETHUSD",1760286271352,4.37195288,4078.4,4077.3,2.4525893]
["bitfinex","ETHUSD",1760286271545,2.45213358,4078.1,4077.3,2.4525893]
["bitfinex","ETHUSD",1760286271741,0.38458343,4079.0,4077.1,0.454]
["bitfinex","ETHUSD",1760286271953,2.45199643,4078.4,4077.1,0.454]
["bitfinex","ETHUSD",1760286272133,2.45199643,4078.4,4077.5,2.45243197]
["bitfinex","ETHUSD",1760286272560,2.45199643,4078.4,4077.1,0.454]
["bitfinex","ETHUSD",1760286272561,2.45188181,4078.5,4077.1,2.45269649]
["bitfinex","ETHUSD",1760286272769,2.45211139,4078.2,4076.8,0.982]
["bitfinex","ETHUSD",1760286272980,1.92,4078.3,4076.8,0.982]
["bitfinex","ETHUSD",1760286273132,2.4524132,4077.7,4076.8,0.982]
["bitfinex","ETHUSD",1760286273446,2.4524132,4077.7,4075.7,0.6336]
["bitfinex","ETHUSD",1760286273447,5.95065352,4077.3,4075.4,0.002]
["bitfinex","ETHUSD",1760286273644,4.4924685,4077.2,4076.4,2.4530992]
["bitfinex","ETHUSD",1760286273845,3.14974514,4077.2,4076.4,2.4530992]
["bitfinex","ETHUSD",1760286274045,0.69708064,4077.2,4076.5,2.45304785]
["bitfinex","ETHUSD",1760286274246,0.69708064,4077.2,4075.4,1.922]
["bitfinex","ETHUSD",1760286274247,0.00258547,4077.2,4076.6,2.45296811]
["bitfinex","ETHUSD",1760286274967,0.00258547,4077.2,4075.5,2.45368666]
["bitfinex","ETHUSD",1760286274968,0.6336,4078.2,4075.2,2.45385921]
["bitfinex","ETHUSD",1760286275174,2.45190885,4078.5,4077.1,0.1224]
["bitfinex","ETHUSD",1760286275175,0.1224,4078.3,4077.1,0.1224]
["bitfinex","ETHUSD",1760286275370,1.92,4078.5,4077.9,0.1224]
["bitfinex","ETHUSD",1760286275557,1.92,4078.3,4077.9,0.1224]
["bitfinex","ETHUSD",1760286275868,0.1224,4078.4,4077.9,0.1224]
["bitfinex","ETHUSD",1760286276041,4.37207012,4078.2,4077.9,0.1224]
["bitfinex","ETHUSD",1760286276239,4.976761,4078.3,4077.9,0.1224]
["bitfinex","ETHUSD",1760286276240,1.92,4078.3,4077.9,0.1224]
["bitfinex","ETHUSD",1760286276434,0.32664,4078.4,4077.9,0.1224]
["bitfinex","ETHUSD",1760286276435,2.0424,4078.4,4077.9,0.1224]
["bitfinex","ETHUSD",1760286276651,0.1224,4078.4,4078.0,2.45218244]
["bitfinex","ETHUSD",1760286277166,0.1224,4078.4,4077.9,0.1224]
["bitfinex","ETHUSD",1760286277337,0.1224,4078.4,4076.6,2.45300613]
["bitfinex","ETHUSD",1760286277338,0.099,4078.3,4076.3,0.2145]
["bitfinex","ETHUSD",1760286277538,1.92,4078.2,4076.3,0.6685]
["bitfinex","ETHUSD",1760286277762,1.92,4078.3,4077.7,2.45234685]
["bitfinex","ETHUSD",1760286278167,0.2185,4078.7,4077.0,0.454]
["bitfinex","ETHUSD",1760286278341,2.45193117,4078.5,4077.0,0.454]
["bitfinex","ETHUSD",1760286278545,2.45176159,4078.7,4077.1,0.29068048]
["bitfinex","ETHUSD",1760286278546,2.45195417,4078.4,4077.1,0.29068048]
["bitfinex","ETHUSD",1760286278780,2.45204015,4078.3,4077.6,2.45239373]
["bitfinex","ETHUSD",1760286278975,2.4519547,4078.4,4077.7,2.45235982]
["bitfinex","ETHUSD",1760286279187,0.099,4079.0,4078.0,2.45213617]
["bitfinex","ETHUSD",1760286279188,2.45175232,4078.8,4078.0,2.45213617]
["bitfinex","ETHUSD",1760286279344,2.45177051,4078.7,4077.9,2.45222601]
["bitfinex","ETHUSD",1760286279693,1.92,4078.8,4077.4,0.454]
["bitfinex","ETHUSD",1760286279873,0.099,4079.7,4078.5,2.45185626]
["bitfinex","ETHUSD",1760286280043,8.887069,4079.6,4077.5,0.454]
["bitfinex","ETHUSD",1760286280377,2.45212917,4078.1,4076.8,2.45290423]
["bitfinex","ETHUSD",1760286280675,2.4523453,4077.8,4077.1,0.002]
["bitfinex","ETHUSD",1760286281000,0.1002,4078.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286281280,2.4523443,4077.8,4077.1,0.002]
["bitfinex","ETHUSD",1760286281478,1.92,4077.9,4077.1,0.002]
["bitfinex","ETHUSD",1760286281652,0.1002,4078.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286281859,2.45207345,4078.2,4077.5,2.45243858]
["bitfinex","ETHUSD",1760286282165,2.45207345,4078.2,4077.2,2.45266359]
["bitfinex","ETHUSD",1760286282166,2.45471668,4078.1,4077.4,2.45252466]
["bitfinex","ETHUSD",1760286282390,0.00258547,4078.1,4077.3,2.45260277]
["bitfinex","ETHUSD",1760286282620,0.00258547,4078.1,4077.5,2.45246361]
["bitfinex","ETHUSD",1760286282776,1.92,4078.3,4077.1,0.002]
["bitfinex","ETHUSD",1760286282973,2.45224257,4077.9,4077.1,0.002]
["bitfinex","ETHUSD",1760286283207,0.00258547,4078.0,4077.3,2.45255359]
["bitfinex","ETHUSD",1760286283404,0.00258547,4078.0,4077.1,2.45466932]
["bitfinex","ETHUSD",1760286283405,1.92,4077.9,4077.1,0.002]
["bitfinex","ETHUSD",1760286283605,0.00258547,4078.0,4077.9,2.45224257]
["bitfinex","ETHUSD",1760286283875,2.551664,4079.2,4077.2,0.4669]
["bitfinex","ETHUSD",1760286284174,0.3553664,4079.2,4078.4,2.45193615]
["bitfinex","ETHUSD",1760286284372,2.45122084,4079.6,4078.9,2.4515853]
["bitfinex","ETHUSD",1760286284601,2.45114152,4079.8,4079.0,2.45156804]
["bitfinex","ETHUSD",1760286284811,0.1072,4080.1,4078.7,2.45173041]
["bitfinex","ETHUSD",1760286284971,2.45138376,4079.4,4077.7,0.4669]
["bitfinex","ETHUSD",1760286285173,2.45138376,4079.4,4077.9,2.45221965]
["bitfinex","ETHUSD",1760286285392,1.92,4079.6,4078.8,2.45164956]
["bitfinex","ETHUSD",1760286285593,2.45128335,4079.5,4078.8,2.45164956]
["bitfinex","ETHUSD",1760286285773,2.45123183,4079.6,4078.9,2.45163985]
["bitfinex","ETHUSD",1760286286002,2.55136811,4079.7,4079.0,2.45157389]
["bitfinex","ETHUSD",1760286286183,1.92,4079.6,4078.2,2.452022]
["bitfinex","ETHUSD",1760286286393,1.92,4079.6,4078.9,2.45160864]
["bitfinex","ETHUSD",1760286286574,1.92,4079.6,4078.9,2.4516391]
["bitfinex","ETHUSD",1760286286778,1.92,4079.6,4078.1,0.4669]
["bitfinex","ETHUSD",1760286287185,2.55136849,4079.7,4078.1,0.4669]
["bitfinex","ETHUSD",1760286287186,1.92,4079.4,4078.1,0.4669]
["bitfinex","ETHUSD",1760286287488,1.92,4079.4,4078.8,2.57409913]
["bitfinex","ETHUSD",1760286287871,1.92,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1760286288070,1.92,4079.4,4078.8,2.57408254]
["bitfinex","ETHUSD",1760286288307,0.1224,4079.8,4079.1,2.57387297]
["bitfinex","ETHUSD",1760286288472,0.40159267,4079.8,4079.1,0.1224]
["bitfinex","ETHUSD",1760286288672,2.57372817,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1760286288915,1.92,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1760286289112,2.45139629,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1760286289416,4.162,4079.3,4078.8,0.1224]
["bitfinex","ETHUSD",1760286289708,1.92,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1760286289881,0.1002,4079.2,4078.8,0.1224]
["bitfinex","ETHUSD",1760286290083,1.92,4079.0,4078.5,0.1224]
["bitfinex","ETHUSD",1760286290306,2.45159212,4079.0,4078.5,0.1224]
["bitfinex","ETHUSD",1760286290593,2.45164522,4078.9,4078.5,0.1224]
["bitfinex","ETHUSD",1760286290794,1.92,4079.1,4078.5,0.1224]
["bitfinex","ETHUSD",1760286291088,2.45164229,4078.9,4078.5,0.1224]
["bitfinex","ETHUSD",1760286291288,2.42534657,4079.1,4078.5,0.1224]
["bitfinex","ETHUSD",1760286291289,2.45159421,4079.0,4078.5,0.1224]
["bitfinex","ETHUSD",1760286291488,0.00258547,4078.8,4078.5,2.57427942]
["bitfinex","ETHUSD",1760286291704,0.00258547,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760286291877,0.00258547,4078.8,4078.7,2.57416159]
["bitfinex","ETHUSD",1760286292077,2.4511618,4079.7,4079.0,2.45155194]
["bitfinex","ETHUSD",1760286292491,2.4511618,4079.7,4079.1,0.1224]
["bitfinex","ETHUSD",1760286292829,0.1224,4079.8,4079.1,0.1224]
["bitfinex","ETHUSD",1760286293032,2.45134088,4079.4,4079.1,0.1224]
["bitfinex","ETHUSD",1760286293315,1.92,4079.3,4079.1,0.1224]
["bitfinex","ETHUSD",1760286293712,2.45140432,4079.3,4079.1,0.1224]
["bitfinex","ETHUSD",1760286293921,2.55168162,4079.2,4078.2,2.4520394]
["bitfinex","ETHUSD",1760286294083,2.45161607,4079.0,4078.2,2.4520394]
["bitfinex","ETHUSD",1760286294283,2.45165267,4078.9,4078.2,2.4520394]
["bitfinex","ETHUSD",1760286295817,1.92,4079.3,4078.1,0.4305]
["bitfinex","ETHUSD",1760286295975,0.008,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760286296181,0.008,4078.5,4078.4,2.88244193]
["bitfinex","ETHUSD",1760286296586,0.008,4078.5,4077.8,0.4305]
["bitfinex","ETHUSD",1760286296879,0.008,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760286297075,0.008,4078.5,4078.3,2.4519941]
["bitfinex","ETHUSD",1760286297641,0.008,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760286297838,0.008,4078.5,4078.3,2.45198615]
["bitfinex","ETHUSD",1760286298044,0.1002,4078.4,4077.1,0.984]
["bitfinex","ETHUSD",1760286298243,8.323434,4078.2,4077.1,0.984]
["bitfinex","ETHUSD",1760286298425,2.45222532,4078.0,4077.2,2.45260475]
["bitfinex","ETHUSD",1760286298744,2.45219286,4078.0,4077.3,2.45260281]
["bitfinex","ETHUSD",1760286298896,2.45219286,4078.0,4077.1,0.984]
["bitfinex","ETHUSD",1760286298897,0.1002,4079.0,4077.1,0.984]
["bitfinex","ETHUSD",1760286299102,0.1002,4079.0,4077.6,2.45238065]
["bitfinex","ETHUSD",1760286299103,2.0202,4079.0,4077.6,2.45238065]
["bitfinex","ETHUSD",1760286299346,2.45194193,4078.4,4077.8,0.002]
["bitfinex","ETHUSD",1760286299513,1.928,4078.5,4077.8,2.45430214]
["bitfinex","ETHUSD",1760286299514,2.45989738,4078.5,4077.8,2.45430214]
["bitfinex","ETHUSD",1760286299711,2.45989625,4078.5,4077.8,2.45429059]
["bitfinex","ETHUSD",1760286299909,2.547496,4078.4,4077.8,0.002]
["bitfinex","ETHUSD",1760286300116,1.92,4078.2,4077.8,0.002]
["bitfinex","ETHUSD",1760286300330,2.056183,4078.3,4077.8,0.002]
["bitfinex","ETHUSD",1760286300496,0.59936508,4078.5,4077.8,0.002]
["bitfinex","ETHUSD",1760286300700,0.1002,4078.2,4077.8,0.002]
["bitfinex","ETHUSD",1760286300944,11.29106657,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286301248,13.21106657,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286301402,12.03680557,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286301604,12.13810557,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286301841,17.12206836,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286302047,13.75706836,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286302231,14.39066836,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760286302804,35.00626359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760286303026,35.00626359,4077.2,4076.6,0.002]
["bitfinex","ETHUSD",1760286303027,30.3566824,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286303231,12.80121848,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286303504,10.65399148,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286303835,4.4742644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286304037,6.9499974,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286304815,7.5835974,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286305018,20.3121274,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760286305901,3.08680511,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286306133,43.09836079,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286306339,40.48782697,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286306540,40.61073719,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286307037,26.05220219,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286307238,56.05220219,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286307443,19.08789762,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286307628,3.18810511,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286307835,0.1013,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286308038,8.805433,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286308403,6.44947711,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286308935,6.06292811,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286309250,2.55450511,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286309456,0.1013,4076.9,4076.2,1e-08]
["bitfinex","ETHUSD",1760286309630,2.660605,4077.5,4076.2,2.45326287]
["bitfinex","ETHUSD",1760286309835,2.45261366,4077.3,4076.2,2.45326287]
["bitfinex","ETHUSD",1760286310005,0.1013,4077.6,4076.2,0.43050001]
["bitfinex","ETHUSD",1760286310449,2.45252733,4077.5,4076.2,1e-08]
["bitfinex","ETHUSD",1760286310615,0.1013,4077.6,4077.1,2.45272158]
["bitfinex","ETHUSD",1760286310954,0.099,4079.0,4077.2,0.4305]
["bitfinex","ETHUSD",1760286311135,2.197933,4078.4,4077.3,2.45260343]
["bitfinex","ETHUSD",1760286311442,2.197933,4078.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760286311443,1.92,4078.1,4075.9,0.4305]
["bitfinex","ETHUSD",1760286311756,2.45257152,4077.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760286312049,7.24855869,4077.5,4075.9,2.88390194]
["bitfinex","ETHUSD",1760286312243,0.2163,4077.8,4076.2,0.3111702]
["bitfinex","ETHUSD",1760286312479,2.45225107,4077.9,4076.3,2.88370511]
["bitfinex","ETHUSD",1760286312782,0.1002,4078.1,4076.4,2.45314493]
["bitfinex","ETHUSD",1760286312942,0.1093,4078.5,4076.5,2.45308475]
["bitfinex","ETHUSD",1760286313145,0.008,4078.5,4077.9,2.45218898]
["bitfinex","ETHUSD",1760286313365,0.008,4078.5,4076.6,0.4305]
["bitfinex","ETHUSD",1760286313366,0.008,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760286313598,0.008,4078.5,4078.4,2.69713612]
["bitfinex","ETHUSD",1760286313891,0.008,4078.5,4078.4,3.12763612]
["bitfinex","ETHUSD",1760286314092,1e-08,4078.5,4078.4,3.12763612]
["bitfinex","ETHUSD",1760286314273,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760286314745,0.001,4080.0,4079.9,2.88154046]
["bitfinex","ETHUSD",1760286314950,0.001,4080.0,4079.9,3.41480705]
["bitfinex","ETHUSD",1760286315596,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760286316081,0.001,4080.6,4080.5,2.88118006]
["bitfinex","ETHUSD",1760286316834,0.001,4080.6,4080.5,3.00358006]
["bitfinex","ETHUSD",1760286317610,0.001,4080.6,4080.5,5.55718006]
["bitfinex","ETHUSD",1760286317808,0.001,4080.6,4080.5,8.01714414]
["bitfinex","ETHUSD",1760286318305,0.001,4080.6,4080.5,5.34114414]
["bitfinex","ETHUSD",1760286318511,0.001,4080.6,4080.5,2.88118006]
["bitfinex","ETHUSD",1760286319019,0.001,4080.6,4079.9,0.53326659]
["bitfinex","ETHUSD",1760286319304,0.001,4080.6,4079.8,2.89867266]
["bitfinex","ETHUSD",1760286319518,0.001,4080.6,4080.0,2.45094288]
["bitfinex","ETHUSD",1760286319676,0.001,4080.6,4078.7,0.4476]
["bitfinex","ETHUSD",1760286319677,0.1066,4080.5,4078.7,0.4476]
["bitfinex","ETHUSD",1760286319869,0.6346,4080.6,4078.7,0.4476]
["bitfinex","ETHUSD",1760286320169,1.92,4080.0,4078.0,0.6754]
["bitfinex","ETHUSD",1760286320371,0.6336,4079.7,4078.0,0.6754]
["bitfinex","ETHUSD",1760286320597,0.001,4080.6,4078.1,0.6741]
["bitfinex","ETHUSD",1760286320598,0.6336,4080.3,4078.1,0.6741]
["bitfinex","ETHUSD",1760286320798,0.7326,4080.5,4078.2,0.4476]
["bitfinex","ETHUSD",1760286320970,2.45097843,4080.1,4079.1,2.45146587]
["bitfinex","ETHUSD",1760286321172,1.92,4079.9,4078.5,2.45188181]
["bitfinex","ETHUSD",1760286321372,0.6336,4080.1,4079.3,2.4513914]
["bitfinex","ETHUSD",1760286321570,0.099,4080.5,4078.6,0.69278818]
["bitfinex","ETHUSD",1760286321804,0.001,4080.6,4078.6,0.69278818]
["bitfinex","ETHUSD",1760286321805,0.001,4080.6,4079.9,2.45101637]
["bitfinex","ETHUSD",1760286322009,0.001,4080.6,4079.9,2.45100746]
["bitfinex","ETHUSD",1760286322407,0.6336,4079.8,4078.6,0.24518818]
["bitfinex","ETHUSD",1760286322610,0.6336,4080.2,4078.3,0.4476]
["bitfinex","ETHUSD",1760286322906,1.92,4079.9,4078.3,0.4476]
["bitfinex","ETHUSD",1760286323076,0.6336,4080.4,4079.5,2.45122907]
["bitfinex","ETHUSD",1760286323278,0.6336,4080.1,4079.4,2.45133735]
["bitfinex","ETHUSD",1760286323475,0.6336,4080.2,4079.5,2.45126853]
["bitfinex","ETHUSD",1760286323731,0.6336,4080.2,4079.5,2.4512801]
["bitfinex","ETHUSD",1760286323894,2.5536,4080.3,4079.6,2.45120838]
["bitfinex","ETHUSD",1760286324396,2.5536,4079.9,4078.3,0.4476]
["bitfinex","ETHUSD",1760286324597,2.45110445,4079.8,4078.3,0.4476]
["bitfinex","ETHUSD",1760286324802,0.6336,4079.9,4078.3,0.4476]
["bitfinex","ETHUSD",1760286324803,3.08464846,4079.9,4079.1,2.45147235]
["bitfinex","ETHUSD",1760286324996,2.465751,4079.7,4079.1,2.45147235]
["bitfinex","ETHUSD",1760286325195,2.201751,4079.7,4079.1,2.45147235]
["bitfinex","ETHUSD",1760286325390,0.6336,4080.0,4079.2,2.45142971]
["bitfinex","ETHUSD",1760286325833,0.6336,4080.0,4077.8,2.45228086]
["bitfinex","ETHUSD",1760286325834,0.6336,4079.5,4077.6,0.6741]
["bitfinex","ETHUSD",1760286326037,0.6336,4079.5,4075.8,0.982]
["bitfinex","ETHUSD",1760286326038,19.50728,4079.3,4076.9,0.4476]
["bitfinex","ETHUSD",1760286326253,2.45198811,4078.4,4076.9,0.4476]
["bitfinex","ETHUSD",1760286326524,1.92,4078.2,4077.2,2.45262238]
["bitfinex","ETHUSD",1760286326730,11.932742,4078.4,4076.4,0.4476]
["bitfinex","ETHUSD",1760286327027,0.1002,4079.1,4077.9,2.45219204]
["bitfinex","ETHUSD",1760286327227,0.6336,4078.5,4077.4,2.45249393]
["bitfinex","ETHUSD",1760286327539,2.45195318,4078.4,4076.8,0.4476]
["bitfinex","ETHUSD",1760286327694,2.5536,4078.6,4076.8,0.4476]
["bitfinex","ETHUSD",1760286327896,0.1002,4079.7,4076.8,0.4476]
["bitfinex","ETHUSD",1760286328205,0.1002,4080.2,4077.1,0.6336]
["bitfinex","ETHUSD",1760286328417,0.38447619,4080.8,4077.5,0.6336]
["bitfinex","ETHUSD",1760286328418,0.48577619,4080.8,4077.5,0.6336]
["bitfinex","ETHUSD",1760286328715,0.1013,4080.8,4080.0,2.45093284]
["bitfinex","ETHUSD",1760286328920,0.1013,4080.8,4078.5,2.45188164]
["bitfinex","ETHUSD",1760286329125,0.1013,4080.8,4080.1,2.45088598]
["bitfinex","ETHUSD",1760286329495,2.45061419,4080.7,4079.9,2.45103435]
["bitfinex","ETHUSD",1760286329708,0.1013,4080.8,4080.0,2.45097858]
["bitfinex","ETHUSD",1760286330030,0.1013,4080.9,4079.7,2.45110791]
["bitfinex","ETHUSD",1760286330201,2.45054748,4080.8,4079.9,2.45100555]
["bitfinex","ETHUSD",1760286330534,2.45054748,4080.8,4080.0,2.45095989]
["bitfinex","ETHUSD",1760286330832,0.001,4081.0,4079.3,0.4476]
["bitfinex","ETHUSD",1760286331037,0.001,4081.0,4080.5,2.45068006]
["bitfinex","ETHUSD",1760286331628,0.001,4081.0,4080.5,2.89828006]
["bitfinex","ETHUSD",1760286332515,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760286332944,0.001,4081.5,4078.8,2.45167864]
["bitfinex","ETHUSD",1760286332945,0.001,4081.5,4080.3,2.89839972]
["bitfinex","ETHUSD",1760286333116,0.001,4081.5,4080.7,2.45055217]
["bitfinex","ETHUSD",1760286333318,0.001,4081.5,4080.8,2.45048135]
["bitfinex","ETHUSD",1760286333612,2.45109706,4081.5,4080.6,2.45057538]
["bitfinex","ETHUSD",1760286333817,2.45109706,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760286333818,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760286334122,0.001,4081.5,4081.2,2.45022504]
["bitfinex","ETHUSD",1760286334123,0.001,4081.5,4081.0,2.45036079]
["bitfinex","ETHUSD",1760286334326,0.001,4081.5,4081.1,2.4503171]
["bitfinex","ETHUSD",1760286334528,0.001,4081.5,4081.0,2.45036915]
["bitfinex","ETHUSD",1760286334723,0.001,4081.5,4081.3,2.45016743]
["bitfinex","ETHUSD",1760286334923,0.001,4081.5,4080.6,0.28981754]
["bitfinex","ETHUSD",1760286335150,0.001,4081.5,4079.8,2.45106065]
["bitfinex","ETHUSD",1760286335151,0.001,4081.5,4080.5,0.4476]
["bitfinex","ETHUSD",1760286335352,0.001,4081.5,4081.1,2.45026688]
["bitfinex","ETHUSD",1760286335550,0.001,4081.5,4081.0,2.45037031]
["bitfinex","ETHUSD",1760286335938,0.001,4081.1,4080.5,2.45066609]
["bitfinex","ETHUSD",1760286336175,0.001,4081.1,4080.8,2.4504913]
["bitfinex","ETHUSD",1760286336372,0.001,4081.1,4080.4,0.4476]
["bitfinex","ETHUSD",1760286336689,0.001,4081.1,4080.9,2.45043743]
["bitfinex","ETHUSD",1760286336855,0.001,4081.1,4080.9,2.45042756]
["bitfinex","ETHUSD",1760286337181,0.001,4081.1,4080.6,2.45059162]
["bitfinex","ETHUSD",1760286337362,0.001,4081.1,4080.3,0.4476]
["bitfinex","ETHUSD",1760286337539,0.001,4081.1,4080.8,2.45048068]
["bitfinex","ETHUSD",1760286337742,0.001,4081.1,4080.6,2.45060047]
["bitfinex","ETHUSD",1760286337985,0.001,4081.1,4080.7,2.45053496]
["bitfinex","ETHUSD",1760286338143,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286338682,0.001,4081.1,4081.0,3.0203798]
["bitfinex","ETHUSD",1760286338989,0.001,4081.1,4081.0,3.11986777]
["bitfinex","ETHUSD",1760286339157,0.001,4081.1,4081.0,3.56746777]
["bitfinex","ETHUSD",1760286339641,0.001,4081.1,4081.0,3.44506777]
["bitfinex","ETHUSD",1760286339978,0.1048,4081.1,4079.4,0.73750032]
["bitfinex","ETHUSD",1760286340173,4.37042851,4081.0,4079.5,2.45128079]
["bitfinex","ETHUSD",1760286340361,2.45044651,4080.9,4080.1,2.45086653]
["bitfinex","ETHUSD",1760286340761,2.45050691,4080.8,4080.0,2.45097165]
["bitfinex","ETHUSD",1760286340961,0.6925632,4080.8,4078.9,0.4476]
["bitfinex","ETHUSD",1760286341175,1.92,4080.6,4078.9,0.4476]
["bitfinex","ETHUSD",1760286341674,4.3206392,4080.6,4079.8,2.45109385]
["bitfinex","ETHUSD",1760286341884,2.45078334,4080.4,4079.6,2.45116225]
["bitfinex","ETHUSD",1760286342045,2.45063601,4080.6,4079.6,2.45121902]
["bitfinex","ETHUSD",1760286342242,0.6925632,4080.8,4078.9,0.4476]
["bitfinex","ETHUSD",1760286342446,0.001,4081.1,4079.0,0.4476]
["bitfinex","ETHUSD",1760286342678,0.001,4081.1,4079.7,2.45110616]
["bitfinex","ETHUSD",1760286342876,0.001,4081.1,4079.2,2.45146107]
["bitfinex","ETHUSD",1760286343049,0.001,4081.1,4079.5,2.45128079]
["bitfinex","ETHUSD",1760286343376,0.001,4081.1,4080.9,2.45039466]
["bitfinex","ETHUSD",1760286343581,0.001,4081.1,4080.7,2.45050412]
["bitfinex","ETHUSD",1760286343776,0.001,4081.1,4079.5,0.4585]
["bitfinex","ETHUSD",1760286343969,0.001,4081.1,4080.4,2.45068617]
["bitfinex","ETHUSD",1760286344280,1.92,4080.9,4080.4,2.45073896]
["bitfinex","ETHUSD",1760286344582,0.001,4081.1,4078.6,0.2285]
["bitfinex","ETHUSD",1760286344745,0.001,4081.1,4080.5,2.45063791]
["bitfinex","ETHUSD",1760286344946,0.001,4081.1,4080.3,2.45078574]
["bitfinex","ETHUSD",1760286345143,0.001,4081.1,4080.5,2.45067445]
["bitfinex","ETHUSD",1760286345466,0.001,4081.1,4079.8,0.4585]
["bitfinex","ETHUSD",1760286345668,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286346482,0.001,4081.1,4081.0,2.9088798]
["bitfinex","ETHUSD",1760286346659,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286346989,0.001,4081.1,4080.6,2.4505696]
["bitfinex","ETHUSD",1760286347190,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286348176,0.001,4081.1,4080.4,0.4499]
["bitfinex","ETHUSD",1760286348378,0.001,4081.1,4080.4,0.73998]
["bitfinex","ETHUSD",1760286348579,0.001,4081.1,4079.9,0.4499]
["bitfinex","ETHUSD",1760286348757,0.001,4081.1,4079.2,0.4499]
["bitfinex","ETHUSD",1760286348956,1.92,4080.8,4079.2,0.4499]
["bitfinex","ETHUSD",1760286349170,1.92,4080.8,4080.3,2.45079474]
["bitfinex","ETHUSD",1760286349385,0.001,4081.1,4080.7,2.45054172]
["bitfinex","ETHUSD",1760286349684,0.001,4081.1,4081.0,0.1224]
["bitfinex","ETHUSD",1760286350108,0.001,4081.1,4079.1,3.08511652]
["bitfinex","ETHUSD",1760286350264,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286351160,0.001,4081.1,4080.4,0.4499]
["bitfinex","ETHUSD",1760286351480,0.001,4081.1,4079.9,0.4499]
["bitfinex","ETHUSD",1760286351687,0.001,4081.1,4080.5,2.45065848]
["bitfinex","ETHUSD",1760286351907,2.45070638,4080.5,4079.8,2.45105094]
["bitfinex","ETHUSD",1760286352210,0.6336,4080.8,4079.8,0.24510509]
["bitfinex","ETHUSD",1760286352509,0.001,4081.1,4079.9,0.4499]
["bitfinex","ETHUSD",1760286352718,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286353207,0.001,4081.1,4081.0,2.9002798]
["bitfinex","ETHUSD",1760286353764,2.44982012,4082.0,4081.3,2.45016915]
["bitfinex","ETHUSD",1760286354162,2.44984929,4081.9,4081.2,2.45025398]
["bitfinex","ETHUSD",1760286354464,2.44984929,4081.9,4080.1,2.45092032]
["bitfinex","ETHUSD",1760286354465,2.63575806,4081.8,4080.1,2.45092032]
["bitfinex","ETHUSD",1760286354663,3.08377238,4081.4,4079.9,0.4499]
["bitfinex","ETHUSD",1760286354865,2.45031634,4081.2,4080.4,2.45072226]
["bitfinex","ETHUSD",1760286355091,2.45039683,4081.0,4080.3,2.45079695]
["bitfinex","ETHUSD",1760286355292,3.08364091,4081.6,4080.1,2.45087912]
["bitfinex","ETHUSD",1760286355480,0.6336,4081.1,4079.7,2.4511069]
["bitfinex","ETHUSD",1760286355810,0.6336,4081.1,4079.5,2.45126188]
["bitfinex","ETHUSD",1760286355811,2.45084996,4080.3,4079.5,2.45126188]
["bitfinex","ETHUSD",1760286356019,2.45087702,4080.2,4078.7,2.45176159]
["bitfinex","ETHUSD",1760286356319,2.45042685,4081.0,4078.6,0.6784]
["bitfinex","ETHUSD",1760286356320,0.6336,4081.4,4079.2,2.45144007]
["bitfinex","ETHUSD",1760286356462,17.44431681,4082.1,4079.3,0.24514401]
["bitfinex","ETHUSD",1760286356463,2.45063474,4080.6,4079.3,0.24514401]
["bitfinex","ETHUSD",1760286356796,2.44983953,4081.9,4079.6,2.4512207]
["bitfinex","ETHUSD",1760286357010,2.45015436,4081.4,4080.6,2.45056453]
["bitfinex","ETHUSD",1760286357190,1.92,4081.6,4080.5,2.45066083]
["bitfinex","ETHUSD",1760286357376,1.92,4081.6,4079.7,0.4499]
["bitfinex","ETHUSD",1760286357377,2.45015798,4081.4,4080.3,2.4507568]
["bitfinex","ETHUSD",1760286357606,1.92,4081.5,4079.6,2.45120703]
["bitfinex","ETHUSD",1760286357803,2.45008214,4081.5,4079.7,0.4499]
["bitfinex","ETHUSD",1760286358130,1.92,4081.4,4080.6,2.4506063]
["bitfinex","ETHUSD",1760286358293,2.45019969,4081.3,4079.7,0.4499]
["bitfinex","ETHUSD",1760286358501,2.45019969,4081.3,4080.6,2.45061648]
["bitfinex","ETHUSD",1760286358716,1.92,4081.5,4079.7,0.4499]
["bitfinex","ETHUSD",1760286358910,2.45000725,4081.7,4079.8,2.45110054]
["bitfinex","ETHUSD",1760286359234,2.45038789,4081.0,4080.2,2.4508099]
["bitfinex","ETHUSD",1760286359735,1.92,4081.0,4079.7,0.4499]
["bitfinex","ETHUSD",1760286359936,0.1224,4081.4,4080.7,0.1224]
["bitfinex","ETHUSD",1760286360137,2.45036164,4081.1,4080.7,0.1224]
["bitfinex","ETHUSD",1760286360444,2.4504272,4081.0,4080.7,0.1224]
["bitfinex","ETHUSD",1760286360598,2.4504272,4081.0,4080.0,2.45095748]
["bitfinex","ETHUSD",1760286360599,2.45055096,4080.8,4080.0,2.45095748]
["bitfinex","ETHUSD",1760286360800,2.4504999,4080.8,4080.2,0.1224]
["bitfinex","ETHUSD",1760286361109,0.0998,4081.4,4079.6,0.4499]
["bitfinex","ETHUSD",1760286361419,0.001,4082.0,4079.7,0.6336]
["bitfinex","ETHUSD",1760286361598,1.92,4081.7,4080.3,2.45074454]
["bitfinex","ETHUSD",1760286361929,0.6336,4081.7,4079.9,0.4499]
["bitfinex","ETHUSD",1760286362140,0.6336,4081.5,4079.4,0.4499]
["bitfinex","ETHUSD",1760286362297,0.6336,4081.4,4080.4,2.45068721]
["bitfinex","ETHUSD",1760286362497,0.6336,4081.4,4079.4,0.4499]
["bitfinex","ETHUSD",1760286362498,4.37025972,4081.2,4079.4,0.4499]
["bitfinex","ETHUSD",1760286362697,4.3704322,4081.0,4080.2,2.45084222]
["bitfinex","ETHUSD",1760286362913,4.37033732,4081.1,4080.1,2.45091243]
["bitfinex","ETHUSD",1760286363139,4.37033732,4081.1,4079.9,2.45103584]
["bitfinex","ETHUSD",1760286363140,4.37043985,4080.9,4079.9,2.45102754]
["bitfinex","ETHUSD",1760286363345,2.45069891,4080.5,4079.8,2.45108578]
["bitfinex","ETHUSD",1760286363700,0.6336,4080.9,4079.6,0.29011808]
["bitfinex","ETHUSD",1760286363899,2.0215,4081.5,4079.7,0.4499]
["bitfinex","ETHUSD",1760286364133,1.92,4081.3,4079.7,0.4499]
["bitfinex","ETHUSD",1760286364310,1.92,4081.8,4081.0,2.45033085]
["bitfinex","ETHUSD",1760286364530,1.92,4081.8,4079.8,2.45110054]
["bitfinex","ETHUSD",1760286364531,1.92,4081.8,4080.6,2.45059381]
["bitfinex","ETHUSD",1760286364732,0.1833,4081.9,4080.3,0.4499]
["bitfinex","ETHUSD",1760286364951,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286365352,0.001,4082.0,4080.9,20.37581202]
["bitfinex","ETHUSD",1760286365353,0.001,4082.0,4079.9,3.08459784]
["bitfinex","ETHUSD",1760286365641,0.284,4081.9,4080.9,2.45043107]
["bitfinex","ETHUSD",1760286365801,0.099,4081.9,4079.8,2.45105639]
["bitfinex","ETHUSD",1760286366002,2.54885603,4081.9,4081.1,2.45027202]
["bitfinex","ETHUSD",1760286366245,2.44991302,4081.8,4081.0,2.45036668]
["bitfinex","ETHUSD",1760286366543,0.6336,4081.5,4080.5,2.45062207]
["bitfinex","ETHUSD",1760286366701,0.6336,4081.5,4080.2,0.4499]
["bitfinex","ETHUSD",1760286367154,2.5546,4082.0,4080.2,0.4499]
["bitfinex","ETHUSD",1760286367307,0.6336,4081.6,4080.2,0.4499]
["bitfinex","ETHUSD",1760286367525,5.862046,4081.8,4080.4,2.45069579]
["bitfinex","ETHUSD",1760286367526,2.45026177,4081.2,4080.4,2.45069579]
["bitfinex","ETHUSD",1760286367702,1.92,4081.1,4078.9,0.4499]
["bitfinex","ETHUSD",1760286367940,1.92,4080.9,4078.9,0.4499]
["bitfinex","ETHUSD",1760286368140,2.45043985,4080.9,4079.0,2.45158126]
["bitfinex","ETHUSD",1760286368444,21.21117662,4081.5,4078.7,3.08533424]
["bitfinex","ETHUSD",1760286368445,1.92,4081.4,4079.1,0.74004813]
["bitfinex","ETHUSD",1760286368601,0.001,4082.0,4079.8,0.6336]
["bitfinex","ETHUSD",1760286368804,0.001,4082.0,4080.3,2.45080018]
["bitfinex","ETHUSD",1760286369140,0.001,4082.0,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286369141,0.001,4082.0,4081.6,2.4499603]
["bitfinex","ETHUSD",1760286369348,0.001,4082.0,4080.0,2.45098039]
["bitfinex","ETHUSD",1760286369349,0.001,4082.0,4081.4,2.45013965]
["bitfinex","ETHUSD",1760286369502,0.001,4082.0,4080.5,0.4499]
["bitfinex","ETHUSD",1760286369704,0.001,4082.0,4081.9,22.82565155]
["bitfinex","ETHUSD",1760286370243,0.001,4082.0,4081.9,23.27555155]
["bitfinex","ETHUSD",1760286370545,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286371104,0.001,4082.0,4081.3,0.4499]
["bitfinex","ETHUSD",1760286371322,0.001,4082.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760286371323,0.68584,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760286371508,0.68584,4081.0,4080.9,2.90033985]
["bitfinex","ETHUSD",1760286371924,0.001,4082.0,4080.9,2.90033985]
["bitfinex","ETHUSD",1760286371925,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286372511,0.001,4082.0,4081.0,2.4503798]
["bitfinex","ETHUSD",1760286372512,0.001,4082.0,4081.8,2.44989069]
["bitfinex","ETHUSD",1760286372737,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286372942,0.001,4082.0,4081.9,2.69482348]
["bitfinex","ETHUSD",1760286373153,0.001,4082.0,4081.9,3.14472348]
["bitfinex","ETHUSD",1760286373731,0.001,4082.0,4080.4,0.6336]
["bitfinex","ETHUSD",1760286373732,2.44989399,4081.9,4080.6,0.73996376]
["bitfinex","ETHUSD",1760286373967,2.44989399,4081.9,4080.6,0.4499]
["bitfinex","ETHUSD",1760286373968,1.92,4081.9,4080.6,0.4499]
["bitfinex","ETHUSD",1760286374278,0.6336,4081.7,4079.9,0.4499]
["bitfinex","ETHUSD",1760286374575,9.232773,4081.1,4079.9,0.4499]
["bitfinex","ETHUSD",1760286374745,1.92,4081.0,4079.4,2.45134088]
["bitfinex","ETHUSD",1760286374942,1.92,4081.0,4079.1,0.002]
["bitfinex","ETHUSD",1760286374943,2.5536,4080.8,4079.1,0.002]
["bitfinex","ETHUSD",1760286375162,2.5536,4080.8,4079.9,2.45103314]
["bitfinex","ETHUSD",1760286375163,4.37055995,4080.7,4079.9,2.45103314]
["bitfinex","ETHUSD",1760286375370,0.1029,4080.9,4080.1,2.45090976]
["bitfinex","ETHUSD",1760286375371,2.45045293,4080.9,4080.1,2.45090976]
["bitfinex","ETHUSD",1760286375547,2.45043985,4080.9,4080.0,2.45097597]
["bitfinex","ETHUSD",1760286375748,2.69440466,4080.9,4079.4,2.45134088]
["bitfinex","ETHUSD",1760286375984,5.14487154,4080.9,4080.0,2.45092127]
["bitfinex","ETHUSD",1760286376286,1.92,4080.8,4079.4,2.45134088]
["bitfinex","ETHUSD",1760286376452,0.1841,4081.8,4079.5,0.4499]
["bitfinex","ETHUSD",1760286376453,0.287,4081.8,4079.5,0.4499]
["bitfinex","ETHUSD",1760286376657,0.6336,4081.6,4080.9,2.45039117]
["bitfinex","ETHUSD",1760286376856,0.91766,4081.6,4080.9,2.45039117]
["bitfinex","ETHUSD",1760286377051,0.6336,4081.7,4080.5,2.4506432]
["bitfinex","ETHUSD",1760286377377,0.001,4082.4,4080.9,19.78320516]
["bitfinex","ETHUSD",1760286377577,0.001,4082.4,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286380189,0.001,4082.4,4081.9,2.89513953]
["bitfinex","ETHUSD",1760286380396,0.001,4082.4,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286380575,0.001,4082.4,4081.9,2.9398158]
["bitfinex","ETHUSD",1760286380893,0.001,4082.4,4081.9,3.3851158]
["bitfinex","ETHUSD",1760286381275,0.001,4082.4,4081.9,3.5075158]
["bitfinex","ETHUSD",1760286382003,0.001,4082.4,4081.9,2.57223953]
["bitfinex","ETHUSD",1760286382362,0.001,4082.4,4081.9,3.01753953]
["bitfinex","ETHUSD",1760286382766,0.001,4082.4,4081.9,2.57223953]
["bitfinex","ETHUSD",1760286382964,0.001,4082.4,4081.9,2.89513953]
["bitfinex","ETHUSD",1760286383262,0.001,4082.4,4081.9,3.01753953]
["bitfinex","ETHUSD",1760286383464,0.001,4082.9,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286383693,0.001,4082.9,4082.8,3.3138995]
["bitfinex","ETHUSD",1760286383895,0.001,4082.9,4082.8,2.6802995]
["bitfinex","ETHUSD",1760286384084,0.001,4082.9,4082.8,3.1255995]
["bitfinex","ETHUSD",1760286384417,0.001,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760286384763,0.001,4082.9,4082.8,3.38446775]
["bitfinex","ETHUSD",1760286385104,0.001,4082.9,4082.8,2.93916775]
["bitfinex","ETHUSD",1760286385307,0.001,4082.9,4081.8,0.4453]
["bitfinex","ETHUSD",1760286385804,0.001,4082.9,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286386006,0.001,4082.9,4081.1,0.231]
["bitfinex","ETHUSD",1760286386215,0.001,4082.9,4082.4,2.44949154]
["bitfinex","ETHUSD",1760286386363,0.001,4082.9,4081.5,0.4453]
["bitfinex","ETHUSD",1760286386563,0.001,4082.9,4081.7,2.44991398]
["bitfinex","ETHUSD",1760286386764,2.44935286,4082.8,4082.0,2.44974791]
["bitfinex","ETHUSD",1760286386965,2.44935286,4082.8,4080.9,2.45038664]
["bitfinex","ETHUSD",1760286386966,1.92,4082.5,4080.7,0.4453]
["bitfinex","ETHUSD",1760286387199,2.45001469,4081.7,4080.1,0.6763]
["bitfinex","ETHUSD",1760286387379,3.77896,4081.5,4079.5,0.4453]
["bitfinex","ETHUSD",1760286387584,2.45026273,4081.2,4080.3,2.45074539]
["bitfinex","ETHUSD",1760286387866,2.45026273,4081.2,4080.3,2.45076439]
["bitfinex","ETHUSD",1760286388026,0.6336,4080.8,4079.1,0.002]
["bitfinex","ETHUSD",1760286388221,0.1872,4081.6,4079.1,0.002]
["bitfinex","ETHUSD",1760286388222,0.30925085,4082.0,4079.1,0.002]
["bitfinex","ETHUSD",1760286388563,2.44843348,4084.3,4080.1,2.45092032]
["bitfinex","ETHUSD",1760286388769,2.284023,4082.5,4080.2,0.6763]
["bitfinex","ETHUSD",1760286388935,2.44984921,4081.9,4080.9,2.45043488]
["bitfinex","ETHUSD",1760286389124,2.44990931,4081.8,4080.9,2.45043488]
["bitfinex","ETHUSD",1760286389330,0.6336,4081.8,4080.3,0.31471908]
["bitfinex","ETHUSD",1760286389529,0.3421423,4082.5,4080.4,0.4453]
["bitfinex","ETHUSD",1760286389728,0.001,4082.6,4080.4,0.4453]
["bitfinex","ETHUSD",1760286389921,2.125564,4082.1,4080.4,0.4453]
["bitfinex","ETHUSD",1760286390233,0.001,4082.6,4080.4,0.4453]
["bitfinex","ETHUSD",1760286390440,1.92,4082.4,4081.6,2.45001259]
["bitfinex","ETHUSD",1760286390642,1.92,4082.2,4080.4,0.4453]
["bitfinex","ETHUSD",1760286390970,1.92,4081.7,4080.3,0.002]
["bitfinex","ETHUSD",1760286391279,0.6336,4082.0,4081.4,2.45013041]
["bitfinex","ETHUSD",1760286391429,0.6336,4082.3,4080.4,0.4453]
["bitfinex","ETHUSD",1760286391655,0.6336,4082.2,4080.4,0.4453]
["bitfinex","ETHUSD",1760286391968,1.92,4082.3,4080.4,0.4453]
["bitfinex","ETHUSD",1760286392158,1.92,4082.1,4080.4,0.4453]
["bitfinex","ETHUSD",1760286392361,1.92,4081.8,4080.4,0.4453]
["bitfinex","ETHUSD",1760286392568,2.0234,4081.8,4080.4,0.4453]
["bitfinex","ETHUSD",1760286393152,0.6336,4082.2,4080.5,2.45068006]
["bitfinex","ETHUSD",1760286393385,0.6336,4082.2,4081.5,2.45002091]
["bitfinex","ETHUSD",1760286393386,0.1224,4082.0,4081.5,2.45002091]
["bitfinex","ETHUSD",1760286393570,2.45001287,4081.7,4080.8,2.45049912]
["bitfinex","ETHUSD",1760286393749,2.45001287,4081.7,4079.8,0.002]
["bitfinex","ETHUSD",1760286393750,2.45013965,4081.4,4080.2,2.45083946]
["bitfinex","ETHUSD",1760286393951,0.6336,4081.5,4079.8,0.4473]
["bitfinex","ETHUSD",1760286393952,2.5536,4081.0,4079.8,0.002]
["bitfinex","ETHUSD",1760286394284,6.91257312,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286394590,7.17012312,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286394795,7.11935312,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286395005,5.10944012,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286395694,7.42314412,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286395903,6.09682,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286396085,8.654361,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286396388,20.577767,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286397405,14.15125888,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286397724,16.601999,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286397854,11.275855,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286398061,10.717355,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286398261,27.565868,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286398589,14.404193,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286398887,14.108193,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286399487,36.09682,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286400083,15.858777,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286400289,6.80658812,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286400493,8.07770212,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286400682,0.1051,4080.4,4079.8,0.002]
["bitfinex","ETHUSD",1760286400869,0.1051,4080.9,4079.8,0.002]
["bitfinex","ETHUSD",1760286401084,2.55519489,4081.5,4079.8,2.45305475]
["bitfinex","ETHUSD",1760286401398,4.37056459,4080.7,4079.8,0.002]
["bitfinex","ETHUSD",1760286401567,0.6336,4080.7,4080.2,2.45083691]
["bitfinex","ETHUSD",1760286401767,0.1051,4080.7,4080.2,2.45083691]
["bitfinex","ETHUSD",1760286401998,0.1051,4080.7,4079.8,0.002]
["bitfinex","ETHUSD",1760286401999,0.1051,4081.3,4080.5,2.45062837]
["bitfinex","ETHUSD",1760286402300,0.1051,4081.3,4080.3,0.002]
["bitfinex","ETHUSD",1760286402487,2.45066543,4080.6,4080.3,0.002]
["bitfinex","ETHUSD",1760286402689,20.74024512,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760286402896,3.08464046,4079.9,4079.8,0.002]
["bitfinex","ETHUSD",1760286403090,7.62495379,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286403289,4.37128079,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286403497,6.76315379,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286403667,5.45827626,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286404390,4.47348079,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286404702,10.99849279,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286405801,35.10708079,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286406008,7.66631679,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286406368,7.46568679,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286406599,8.45737155,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286406925,7.19640379,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286407107,5.10708079,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286407308,7.60428779,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286407722,11.22704179,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286407922,8.78016679,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286408246,9.90329994,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286408418,8.98282494,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286408938,11.96982494,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286409350,11.02551094,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286409549,1.92,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286409753,22.2666854,4081.0,4079.4,0.002]
["bitfinex","ETHUSD",1760286409754,19.81627567,4081.0,4079.4,0.002]
["bitfinex","ETHUSD",1760286410053,0.1224,4079.8,4079.4,0.002]
["bitfinex","ETHUSD",1760286410198,0.38437827,4081.3,4079.4,0.002]
["bitfinex","ETHUSD",1760286410199,0.3147,4080.9,4079.4,0.002]
["bitfinex","ETHUSD",1760286410436,0.38437827,4081.3,4079.4,0.002]
["bitfinex","ETHUSD",1760286410437,0.1224,4080.7,4080.0,0.1224]
["bitfinex","ETHUSD",1760286410638,0.1028,4081.7,4080.0,0.50245432]
["bitfinex","ETHUSD",1760286410846,0.1028,4081.7,4079.5,0.4354]
["bitfinex","ETHUSD",1760286410847,0.1028,4081.7,4081.4,2.45009403]
["bitfinex","ETHUSD",1760286411075,0.1224,4081.7,4081.4,2.45012258]
["bitfinex","ETHUSD",1760286411276,0.1224,4081.7,4081.3,2.45019762]
["bitfinex","ETHUSD",1760286411481,0.1224,4081.7,4080.5,0.4354]
["bitfinex","ETHUSD",1760286411482,0.001,4082.0,4081.6,2.44996409]
["bitfinex","ETHUSD",1760286411636,0.001,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286411835,0.001,4082.0,4081.9,2.57223953]
["bitfinex","ETHUSD",1760286412040,0.001,4082.0,4081.9,3.11799944]
["bitfinex","ETHUSD",1760286412640,0.001,4082.0,4081.9,3.55339944]
["bitfinex","ETHUSD",1760286412832,0.001,4082.0,4081.9,0.66815991]
["bitfinex","ETHUSD",1760286413034,0.001,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760286413466,0.001,4082.0,4081.5,2.45003177]
["bitfinex","ETHUSD",1760286413669,13.884319,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1760286413841,0.2909,4081.8,4079.6,0.4354]
["bitfinex","ETHUSD",1760286414061,0.6336,4081.7,4079.6,0.4354]
["bitfinex","ETHUSD",1760286414275,0.6336,4081.4,4079.6,0.4354]
["bitfinex","ETHUSD",1760286414461,0.6336,4081.2,4079.4,0.002]
["bitfinex","ETHUSD",1760286414659,0.6336,4080.8,4079.4,0.002]
["bitfinex","ETHUSD",1760286414861,2.1077,4081.8,4079.4,0.002]
["bitfinex","ETHUSD",1760286414862,0.6336,4080.6,4079.4,0.002]
["bitfinex","ETHUSD",1760286415174,1.92,4080.4,4079.4,0.002]
["bitfinex","ETHUSD",1760286415358,0.6336,4080.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286415359,4.485,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286415667,5.00488079,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286415876,5.10918079,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286416174,15.23406879,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286416357,26.53596479,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286416568,28.99592887,4079.5,4079.4,0.002]
["bitfinex","ETHUSD",1760286417348,28.99592887,4079.5,4078.6,0.002]
["bitfinex","ETHUSD",1760286417349,29.18460907,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286417557,24.32086707,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286417746,24.42516707,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286418449,13.23381707,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286418674,15.04833267,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286418977,14.45774567,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286419158,9.64270067,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286419361,9.06941967,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286420356,36.92387667,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286420682,27.36526867,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286420868,14.20924967,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286421385,6.92387667,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286421586,7.82936407,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286421763,5.10936107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286421966,7.52297807,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286422501,4.47576107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286422658,8.33139607,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286422862,0.2096,4079.6,4079.1,1e-08]
["bitfinex","ETHUSD",1760286422863,2.66087412,4079.6,4079.1,1e-08]
["bitfinex","ETHUSD",1760286423168,0.1053,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286423370,2.55676107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286423562,3.19036107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286423763,20.21416204,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286424060,11.32942304,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286424465,6.77342304,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286424676,0.38442081,4080.6,4079.1,1e-08]
["bitfinex","ETHUSD",1760286424880,0.1224,4079.4,4079.1,1e-08]
["bitfinex","ETHUSD",1760286425076,0.1053,4080.3,4079.2,0.1224]
["bitfinex","ETHUSD",1760286425077,0.1224,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760286425481,2.57345645,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760286425681,2.45111824,4079.8,4079.2,0.1224]
["bitfinex","ETHUSD",1760286425854,2.57344812,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760286426056,2.57344812,4079.9,4079.1,1e-08]
["bitfinex","ETHUSD",1760286426057,9.025151,4079.8,4079.1,1e-08]
["bitfinex","ETHUSD",1760286426259,5.00506107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286426759,5.11136107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286426958,1.92,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286427164,2.6599,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286427477,1.92,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286428996,1.92,4079.2,4079.1,2.45152117]
["bitfinex","ETHUSD",1760286429200,0.1224,4079.7,4079.1,0.49051595]
["bitfinex","ETHUSD",1760286429384,0.1224,4080.0,4079.1,1e-08]
["bitfinex","ETHUSD",1760286429590,0.1224,4080.0,4079.4,0.1224]
["bitfinex","ETHUSD",1760286429759,7.321553,4079.9,4079.1,1e-08]
["bitfinex","ETHUSD",1760286429956,3.08506107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286430168,5.00506107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286430405,36.06124222,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1760286430992,36.06124222,4079.2,4078.2,0.002]
["bitfinex","ETHUSD",1760286430993,2.45176159,4078.7,4078.2,0.002]
["bitfinex","ETHUSD",1760286431305,26.64336205,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286431464,24.99151605,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286431663,27.55778013,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286431866,15.02349713,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286432163,4.272006,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286432493,1.92,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286432795,0.1063,4079.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286433007,2.5577064,4079.3,4078.3,2.45200205]
["bitfinex","ETHUSD",1760286433198,2.5577064,4079.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286433199,1.92,4079.2,4078.2,0.002]
["bitfinex","ETHUSD",1760286433406,5.427376,4079.4,4078.7,2.45170336]
["bitfinex","ETHUSD",1760286433607,1.92,4079.3,4078.7,2.45170336]
["bitfinex","ETHUSD",1760286433981,2.45158126,4079.0,4078.2,0.002]
["bitfinex","ETHUSD",1760286434208,1.92,4078.6,4078.2,2.45405343]
["bitfinex","ETHUSD",1760286434515,1.92,4078.8,4078.3,2.45200032]
["bitfinex","ETHUSD",1760286434809,0.6336,4079.0,4078.3,2.45200032]
["bitfinex","ETHUSD",1760286435115,0.6336,4079.3,4078.5,2.45182409]
["bitfinex","ETHUSD",1760286435292,0.6336,4079.3,4078.6,2.45179787]
["bitfinex","ETHUSD",1760286435293,2.5536,4079.3,4078.6,2.45179787]
["bitfinex","ETHUSD",1760286435487,1.92,4079.6,4078.2,0.002]
["bitfinex","ETHUSD",1760286435689,2.45079568,4080.4,4078.2,0.002]
["bitfinex","ETHUSD",1760286435690,8.96415,4080.3,4078.3,0.6605]
["bitfinex","ETHUSD",1760286435901,2.721397,4080.3,4078.5,2.45188181]
["bitfinex","ETHUSD",1760286436101,2.45092111,4080.1,4079.2,2.45140441]
["bitfinex","ETHUSD",1760286436304,2.45092111,4080.1,4079.4,2.45129425]
["bitfinex","ETHUSD",1760286436305,1.92,4080.1,4079.4,2.45129425]
["bitfinex","ETHUSD",1760286436642,0.1063,4080.4,4078.4,2.35133054]
["bitfinex","ETHUSD",1760286436911,1.92,4079.8,4078.3,0.4354]
["bitfinex","ETHUSD",1760286437085,1.92,4080.5,4079.4,2.45131299]
["bitfinex","ETHUSD",1760286437086,0.6336,4080.4,4079.4,2.45131299]
["bitfinex","ETHUSD",1760286437285,3.08459177,4080.0,4079.2,2.45141769]
["bitfinex","ETHUSD",1760286437481,1.92,4079.5,4078.9,2.45162602]
["bitfinex","ETHUSD",1760286437682,2.45146597,4079.2,4078.2,0.002]
["bitfinex","ETHUSD",1760286437882,1.92,4079.1,4078.2,0.002]
["bitfinex","ETHUSD",1760286438111,2.5536,4079.0,4078.2,0.002]
["bitfinex","ETHUSD",1760286438298,1.92,4079.0,4078.2,0.002]
["bitfinex","ETHUSD",1760286438616,2.45180601,4078.7,4078.2,0.002]
["bitfinex","ETHUSD",1760286438911,7.925447,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286439111,33.94071905,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286439282,34.04701905,4078.3,4078.2,0.002]
["bitfinex","ETHUSD",1760286439481,3.08584257,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760286439687,2.45305141,4076.6,4076.1,0.002]
["bitfinex","ETHUSD",1760286440016,2.5536,4077.8,4076.1,0.002]
["bitfinex","ETHUSD",1760286440017,0.6336,4077.0,4076.1,0.002]
["bitfinex","ETHUSD",1760286440217,0.1074,4076.5,4076.1,0.002]
["bitfinex","ETHUSD",1760286440432,0.1224,4076.4,4076.1,0.002]
["bitfinex","ETHUSD",1760286440634,2.45253669,4077.5,4076.3,2.45320511]
["bitfinex","ETHUSD",1760286440635,0.1074,4077.1,4076.3,2.45320511]
["bitfinex","ETHUSD",1760286440931,0.1074,4077.1,4076.1,2.4553205]
["bitfinex","ETHUSD",1760286440932,0.1074,4077.1,4076.1,0.002]
["bitfinex","ETHUSD",1760286441137,0.1224,4076.6,4076.1,0.002]
["bitfinex","ETHUSD",1760286441319,1.92,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1760286441638,8.230022,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1760286441834,1.92,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1760286442721,0.1074,4077.8,4076.2,2.9170653]
["bitfinex","ETHUSD",1760286442938,5.121523,4077.5,4076.2,2.9170653]
["bitfinex","ETHUSD",1760286443122,0.1074,4077.8,4077.1,2.45267058]
["bitfinex","ETHUSD",1760286443123,4.063307,4077.7,4077.1,2.45267058]
["bitfinex","ETHUSD",1760286443325,4.063307,4077.7,4076.3,0.29190653]
["bitfinex","ETHUSD",1760286443326,1.92,4077.6,4076.3,0.29190653]
["bitfinex","ETHUSD",1760286443522,1.92,4077.6,4076.2,0.46380001]
["bitfinex","ETHUSD",1760286443523,5.235247,4077.5,4076.8,2.45287801]
["bitfinex","ETHUSD",1760286443830,1.92,4077.0,4076.2,1e-08]
["bitfinex","ETHUSD",1760286444160,2.45272714,4077.1,4076.2,1e-08]
["bitfinex","ETHUSD",1760286444338,1.92,4076.7,4076.2,1e-08]
["bitfinex","ETHUSD",1760286444649,4.37295452,4076.8,4076.2,1e-08]
["bitfinex","ETHUSD",1760286444940,4.48043538,4076.6,4076.2,1e-08]
["bitfinex","ETHUSD",1760286445245,4.432417,4076.5,4076.2,1e-08]
["bitfinex","ETHUSD",1760286445735,0.6336,4077.0,4076.2,1e-08]
["bitfinex","ETHUSD",1760286445939,2.0274,4076.4,4076.2,1e-08]
["bitfinex","ETHUSD",1760286446145,0.6336,4076.6,4076.2,1e-08]
["bitfinex","ETHUSD",1760286446327,4.183019,4076.6,4076.2,1e-08]
["bitfinex","ETHUSD",1760286446661,1.92,4076.6,4076.2,1e-08]
["bitfinex","ETHUSD",1760286446850,5.72054,4076.9,4076.2,1e-08]
["bitfinex","ETHUSD",1760286447146,2.22594,4076.8,4076.3,2.45319456]
["bitfinex","ETHUSD",1760286447344,0.1074,4076.7,4076.2,1e-08]
["bitfinex","ETHUSD",1760286447732,0.1074,4076.7,4076.2,2.45325915]
["bitfinex","ETHUSD",1760286447970,2.385092,4076.6,4076.2,1e-08]
["bitfinex","ETHUSD",1760286448111,0.1074,4076.6,4076.3,2.45319986]
["bitfinex","ETHUSD",1760286448304,2.5536,4076.8,4076.3,2.45319986]
["bitfinex","ETHUSD",1760286448533,0.6336,4076.8,4076.3,2.45319986]
["bitfinex","ETHUSD",1760286448714,0.1074,4076.8,4076.3,2.45319986]
["bitfinex","ETHUSD",1760286448915,2.45277266,4077.1,4076.3,2.69871985]
["bitfinex","ETHUSD",1760286449115,4.37254104,4077.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760286449336,2.45256836,4077.4,4076.6,2.45298021]
["bitfinex","ETHUSD",1760286449731,2.45249489,4077.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760286450239,2.5597684,4077.7,4076.3,0.70931999]
["bitfinex","ETHUSD",1760286450240,12.494811,4077.6,4076.3,2.69871504]
["bitfinex","ETHUSD",1760286450410,1.92,4077.5,4076.4,2.74550203]
["bitfinex","ETHUSD",1760286450610,2.45255686,4077.4,4076.6,2.45296737]
["bitfinex","ETHUSD",1760286451048,2.45255686,4077.4,4076.7,2.45295191]
["bitfinex","ETHUSD",1760286451340,2.0274,4077.7,4077.0,2.45272946]
["bitfinex","ETHUSD",1760286451533,2.0274,4077.7,4077.1,2.45271461]
["bitfinex","ETHUSD",1760286451739,0.1224,4077.6,4077.0,2.4527689]
["bitfinex","ETHUSD",1760286451937,1.92,4077.4,4076.9,0.1224]
["bitfinex","ETHUSD",1760286452256,3.1119841,4077.4,4076.9,0.1224]
["bitfinex","ETHUSD",1760286452459,1.92,4077.0,4076.5,2.45302888]
["bitfinex","ETHUSD",1760286452753,0.1224,4077.2,4076.5,0.1224]
["bitfinex","ETHUSD",1760286452948,2.21579,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760286453114,5.029616,4077.2,4076.6,2.45302457]
["bitfinex","ETHUSD",1760286453319,0.1224,4077.5,4076.9,0.1224]
["bitfinex","ETHUSD",1760286453634,4.37259452,4077.4,4076.9,0.1224]
["bitfinex","ETHUSD",1760286453950,0.7421,4077.3,4076.3,2.45320511]
["bitfinex","ETHUSD",1760286454117,1.92,4076.8,4076.5,0.1224]
["bitfinex","ETHUSD",1760286454313,1.92,4076.6,4076.2,1e-08]
["bitfinex","ETHUSD",1760286454551,1.92,4076.5,4076.2,1e-08]
["bitfinex","ETHUSD",1760286454846,2.848468,4076.4,4076.2,1e-08]
["bitfinex","ETHUSD",1760286455014,0.74468547,4076.4,4076.2,1e-08]
["bitfinex","ETHUSD",1760286455222,0.1224,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286455420,9.18903111,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286455753,6.82540809,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286455961,5.79840809,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286456133,2.1509,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286456321,2.0424,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286456523,1.92,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286457155,0.2133,4078.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760286457354,0.1085,4078.2,4076.2,3.13994106]
["bitfinex","ETHUSD",1760286457630,0.1085,4078.2,4076.3,0.31419411]
["bitfinex","ETHUSD",1760286457847,1.92,4077.6,4077.0,2.45276204]
["bitfinex","ETHUSD",1760286458047,2.45266359,4077.2,4076.2,2.45325772]
["bitfinex","ETHUSD",1760286458254,0.6336,4076.9,4076.2,1e-08]
["bitfinex","ETHUSD",1760286458554,0.6336,4076.9,4076.3,2.45314994]
["bitfinex","ETHUSD",1760286458749,1.92,4076.7,4076.2,2.45325409]
["bitfinex","ETHUSD",1760286459075,3.19489269,4077.0,4076.3,2.45314569]
["bitfinex","ETHUSD",1760286459367,3.95168853,4077.0,4076.2,1e-08]
["bitfinex","ETHUSD",1760286459544,2.5536,4076.8,4076.2,1e-08]
["bitfinex","ETHUSD",1760286459728,2.5536,4076.8,4074.8,0.4638]
["bitfinex","ETHUSD",1760286459729,2.4543491,4074.4,4073.0,2.45516545]
["bitfinex","ETHUSD",1760286459931,5.0079491,4074.4,4073.1,0.4638]
["bitfinex","ETHUSD",1760286460132,2.5536,4074.4,4073.1,0.4638]
["bitfinex","ETHUSD",1760286460454,2.6631,4074.4,4073.6,2.45482065]
["bitfinex","ETHUSD",1760286460834,2.6631,4074.4,4073.1,0.4638]
["bitfinex","ETHUSD",1760286460835,1.92,4074.4,4073.1,0.4638]
["bitfinex","ETHUSD",1760286461035,1.92,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286461230,1.92,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286461870,1.92,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286462041,1.92,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286463762,1.92,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286464264,1.92,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286464471,1.92,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286464965,20.44132621,4075.8,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286464966,0.1095,4076.2,4074.4,2.4543491]
["bitfinex","ETHUSD",1760286465183,2.45308377,4076.6,4074.5,0.456]
["bitfinex","ETHUSD",1760286465184,2.45303244,4076.6,4074.5,0.456]
["bitfinex","ETHUSD",1760286465333,0.1095,4076.5,4074.3,0.49089277]
["bitfinex","ETHUSD",1760286465538,2.05715,4076.4,4075.4,2.45369886]
["bitfinex","ETHUSD",1760286465742,2.05715,4076.4,4075.5,2.45368355]
["bitfinex","ETHUSD",1760286466039,14.592388,4076.0,4074.3,1e-08]
["bitfinex","ETHUSD",1760286466238,5.00710623,4075.8,4074.7,2.45411508]
["bitfinex","ETHUSD",1760286466458,0.6336,4075.5,4074.7,2.45411508]
["bitfinex","ETHUSD",1760286466647,0.6336,4075.5,4074.3,1e-08]
["bitfinex","ETHUSD",1760286466871,0.6336,4075.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286467393,0.1224,4075.3,4074.7,0.1224]
["bitfinex","ETHUSD",1760286467569,0.1224,4075.3,4074.3,1e-08]
["bitfinex","ETHUSD",1760286467570,0.6336,4075.2,4074.4,2.4543491]
["bitfinex","ETHUSD",1760286467893,0.6336,4075.2,4074.7,2.45413148]
["bitfinex","ETHUSD",1760286468073,0.6336,4075.3,4074.7,2.45413148]
["bitfinex","ETHUSD",1760286468391,2.5536,4075.4,4074.7,2.45415378]
["bitfinex","ETHUSD",1760286468593,0.6102304,4075.3,4074.3,1e-08]
["bitfinex","ETHUSD",1760286468803,0.6336,4074.9,4074.3,1e-08]
["bitfinex","ETHUSD",1760286469008,4.24798,4074.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286469302,2.5536,4074.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286469499,0.1095,4074.5,4074.3,1e-08]
["bitfinex","ETHUSD",1760286469660,1.14532844,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286469866,0.7431,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286470087,2.6631,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286470795,2.5536,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286471008,2.5536,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286471217,1.92,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286471381,9.9871591,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286471690,7.53281,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286471893,9.3963861,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286472093,7.3963861,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286472394,4.942037,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286472568,7.3963861,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286472764,2.8551,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286473705,32.27333831,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286473877,0.9351,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286474078,5.9558861,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286474298,28.31721231,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286474609,5.605018,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286474782,28.50069331,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286475387,2.6631,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286475702,3.115546,4074.9,4074.3,1e-08]
["bitfinex","ETHUSD",1760286475903,0.1095,4075.3,4074.4,2.454317]
["bitfinex","ETHUSD",1760286476091,0.1095,4075.3,4074.3,1e-08]
["bitfinex","ETHUSD",1760286476269,0.1095,4075.3,4074.6,2.45420057]
["bitfinex","ETHUSD",1760286476469,0.1095,4075.3,4074.5,2.45424693]
["bitfinex","ETHUSD",1760286476470,2.56333102,4075.3,4074.5,2.45424693]
["bitfinex","ETHUSD",1760286476705,2.56333102,4075.3,4074.6,2.45421207]
["bitfinex","ETHUSD",1760286477005,0.1095,4075.9,4074.6,0.49086176]
["bitfinex","ETHUSD",1760286477192,2.45374102,4075.5,4074.7,2.45410857]
["bitfinex","ETHUSD",1760286477377,0.1095,4075.8,4074.6,0.49086176]
["bitfinex","ETHUSD",1760286477703,0.1224,4075.1,4074.5,2.45428886]
["bitfinex","ETHUSD",1760286477903,0.1095,4075.8,4074.5,2.45428886]
["bitfinex","ETHUSD",1760286477904,0.1095,4075.8,4075.2,2.4538508]
["bitfinex","ETHUSD",1760286478083,0.1095,4075.8,4075.2,2.4538191]
["bitfinex","ETHUSD",1760286478084,0.1224,4075.5,4075.2,2.4538191]
["bitfinex","ETHUSD",1760286478487,0.1095,4075.4,4075.0,2.45395734]
["bitfinex","ETHUSD",1760286478687,0.1095,4076.2,4075.4,2.45374687]
["bitfinex","ETHUSD",1760286478899,0.1224,4075.8,4075.5,2.45367972]
["bitfinex","ETHUSD",1760286479083,0.1224,4076.1,4075.9,2.45338789]
["bitfinex","ETHUSD",1760286479283,0.1224,4076.1,4075.4,0.583]
["bitfinex","ETHUSD",1760286479484,0.3196,4076.8,4075.4,2.91429528]
["bitfinex","ETHUSD",1760286479794,20.44132621,4077.7,4075.5,2.91428666]
["bitfinex","ETHUSD",1760286479795,0.2169,4077.3,4075.5,2.91428666]
["bitfinex","ETHUSD",1760286480107,1.92,4076.5,4075.7,2.4535655]
["bitfinex","ETHUSD",1760286480309,0.1049,4077.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1760286480310,0.6336,4076.3,4075.1,2.45392751]
["bitfinex","ETHUSD",1760286480487,1.92,4076.0,4075.0,0.25763573]
["bitfinex","ETHUSD",1760286480690,2.45376187,4075.4,4074.3,2.45440876]
["bitfinex","ETHUSD",1760286480909,0.001,4075.5,4074.3,2.45440876]
["bitfinex","ETHUSD",1760286480910,2.5536,4074.9,4074.3,1e-08]
["bitfinex","ETHUSD",1760286481109,2.5536,4074.7,4074.3,1e-08]
["bitfinex","ETHUSD",1760286481314,0.6336,4074.7,4074.3,1e-08]
["bitfinex","ETHUSD",1760286481620,0.001,4075.5,4075.0,2.45397725]
["bitfinex","ETHUSD",1760286481826,5.00742385,4075.3,4074.5,2.45428079]
["bitfinex","ETHUSD",1760286482028,0.6336,4074.9,4074.3,1e-08]
["bitfinex","ETHUSD",1760286482191,8.169294,4074.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286482393,0.6336,4074.5,4074.3,1e-08]
["bitfinex","ETHUSD",1760286482593,4.9245,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286482822,2.6585,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286483027,5.133128,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286483613,2.6585,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286483818,5.398548,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286484198,4.710448,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286484416,2.6585,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286484831,1.92,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1760286485036,1.92,4074.4,4074.3,0.24544095]
["bitfinex","ETHUSD",1760286485201,0.1049,4075.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286485202,9.871405,4075.0,4074.3,1e-08]
["bitfinex","ETHUSD",1760286485404,0.6336,4075.3,4074.3,2.45439349]
["bitfinex","ETHUSD",1760286485703,0.001,4075.5,4074.3,1e-08]
["bitfinex","ETHUSD",1760286485906,8.396374,4075.4,4074.6,2.4541844]
["bitfinex","ETHUSD",1760286486139,8.396374,4075.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286486140,2.45415303,4074.8,4074.3,1e-08]
["bitfinex","ETHUSD",1760286486338,0.6336,4074.7,4074.3,1e-08]
["bitfinex","ETHUSD",1760286486546,0.1049,4074.7,4074.3,1e-08]
["bitfinex","ETHUSD",1760286487047,2.0249,4074.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286487344,0.1049,4074.6,4074.3,1e-08]
["bitfinex","ETHUSD",1760286487703,0.6336,4074.9,4074.3,1e-08]
["bitfinex","ETHUSD",1760286488219,0.001,4075.5,4074.3,0.49090501]
["bitfinex","ETHUSD",1760286488404,0.001,4075.5,4074.4,0.4606]
["bitfinex","ETHUSD",1760286488604,0.001,4075.5,4075.2,2.45381058]
["bitfinex","ETHUSD",1760286488804,0.001,4075.5,4075.1,2.45392424]
["bitfinex","ETHUSD",1760286489034,0.001,4075.5,4074.4,2.91494773]
["bitfinex","ETHUSD",1760286489343,20.56472621,4075.5,4074.9,0.1224]
["bitfinex","ETHUSD",1760286489499,0.6336,4075.1,4074.3,1e-08]
["bitfinex","ETHUSD",1760286489698,2.45429144,4074.5,4074.3,1e-08]
["bitfinex","ETHUSD",1760286489898,8.433672,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286490203,7.562572,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286490831,4.8922,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286491301,0.6336,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286491804,2.6585,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286492002,5.179474,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286492213,4.856474,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286493529,8.04190043,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286494135,3.28467733,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286494321,5.72865233,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286494523,3.38957733,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286494701,6.63679333,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286495214,5.84392643,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286495536,3.38957733,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286495739,2.75597733,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286495913,2.5536,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286496237,2.6585,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286497345,19.1142251,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286497649,15.6688241,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286498346,11.3839381,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1760286498650,11.31393918,4074.4,4074.3,0.00200001]
["bitfinex","ETHUSD",1760286498949,0.7385,4074.4,4074.3,0.00200001]
["bitfinex","ETHUSD",1760286499123,0.1049,4074.4,4074.3,0.00200001]
["bitfinex","ETHUSD",1760286499324,0.1049,4074.9,4074.3,0.00200001]
["bitfinex","ETHUSD",1760286499528,0.001,4075.3,4074.3,0.00200001]
["bitfinex","ETHUSD",1760286499846,0.001,4075.3,4074.5,2.45426926]
["bitfinex","ETHUSD",1760286500014,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760286500211,0.001,4075.3,4075.2,2.88496729]
["bitfinex","ETHUSD",1760286500815,0.001,4075.3,4075.2,4.80496729]
["bitfinex","ETHUSD",1760286501014,0.001,4076.2,4075.9,2.45344586]
["bitfinex","ETHUSD",1760286501453,0.001,4076.2,4075.9,2.88454586]
["bitfinex","ETHUSD",1760286501621,0.001,4076.2,4075.9,3.54075334]
["bitfinex","ETHUSD",1760286501820,0.001,4076.2,4075.9,3.41835334]
["bitfinex","ETHUSD",1760286506153,0.001,4076.2,4075.9,4.05195334]
["bitfinex","ETHUSD",1760286506558,0.001,4076.2,4075.9,5.97195334]
["bitfinex","ETHUSD",1760286508481,0.001,4076.2,4075.9,8.06013334]
["bitfinex","ETHUSD",1760286508826,0.001,4078.7,4075.9,8.06013334]
["bitfinex","ETHUSD",1760286508827,0.001,4078.7,4078.2,2.45206218]
["bitfinex","ETHUSD",1760286509065,0.001,4078.7,4078.2,2.94248287]
["bitfinex","ETHUSD",1760286509235,0.001,4078.7,4078.2,3.37358287]
["bitfinex","ETHUSD",1760286511935,0.001,4078.7,4078.2,3.49598287]
["bitfinex","ETHUSD",1760286514070,0.001,4078.7,4078.2,4.12958287]
["bitfinex","ETHUSD",1760286514445,0.001,4078.7,4078.2,3.49598287]
["bitfinex","ETHUSD",1760286515866,0.001,4078.7,4078.2,4.12958287]
["bitfinex","ETHUSD",1760286516181,0.001,4078.7,4078.2,6.04958287]
["bitfinex","ETHUSD",1760286516749,1e-08,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760286517048,1e-08,4078.8,4078.7,3.12803775]
["bitfinex","ETHUSD",1760286518576,1e-08,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760286520485,1e-08,4078.8,4078.7,2.86946159]
["bitfinex","ETHUSD",1760286522692,1e-08,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760286522893,1e-08,4078.8,4078.7,2.86946159]
["bitfinex","ETHUSD",1760286524387,1e-08,4078.8,4078.7,3.40159169]
["bitfinex","ETHUSD",1760286524598,1e-08,4078.8,4078.7,4.83159169]
["bitfinex","ETHUSD",1760286525578,1e-08,4078.8,4078.7,3.40159169]
["bitfinex","ETHUSD",1760286526484,1e-08,4078.8,4078.7,5.32159169]
["bitfinex","ETHUSD",1760286526688,1e-08,4078.8,4078.7,5.95519169]
["bitfinex","ETHUSD",1760286526933,1e-08,4078.8,4078.7,19.97395869]
["bitfinex","ETHUSD",1760286527077,0.001,4079.2,4079.1,22.95275853]
["bitfinex","ETHUSD",1760286527276,0.001,4079.2,4079.1,27.33272261]
["bitfinex","ETHUSD",1760286527506,0.001,4079.2,4079.1,27.87282261]
["bitfinex","ETHUSD",1760286528904,0.001,4079.2,4079.1,27.75042261]
["bitfinex","ETHUSD",1760286530504,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760286530683,0.001,4081.4,4081.3,2.69521966]
["bitfinex","ETHUSD",1760286530879,0.001,4081.4,4081.3,2.86789969]
["bitfinex","ETHUSD",1760286531610,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286532040,1e-08,4082.0,4081.9,2.86753953]
["bitfinex","ETHUSD",1760286533011,1e-08,4082.0,4081.9,2.59870769]
["bitfinex","ETHUSD",1760286533737,1e-08,4082.0,4081.9,0.4177]
["bitfinex","ETHUSD",1760286534046,1e-08,4082.0,4081.9,2.86753953]
["bitfinex","ETHUSD",1760286535725,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286535910,1e-08,4082.0,4081.9,2.86753953]
["bitfinex","ETHUSD",1760286537110,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286537313,1e-08,4082.0,4081.9,2.86753953]
["bitfinex","ETHUSD",1760286537508,1e-08,4082.0,4081.8,2.4498859]
["bitfinex","ETHUSD",1760286537733,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286538051,1e-08,4082.0,4081.8,2.44988566]
["bitfinex","ETHUSD",1760286538206,1e-08,4082.0,4081.5,2.4500705]
["bitfinex","ETHUSD",1760286538513,1e-08,4082.0,4081.7,2.44995741]
["bitfinex","ETHUSD",1760286538715,1e-08,4082.0,4081.7,2.44993102]
["bitfinex","ETHUSD",1760286538940,1e-08,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760286539134,0.45590001,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760286539438,2.40265531,4082.0,4081.4,2.45009283]
["bitfinex","ETHUSD",1760286539642,2.44984301,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760286539842,0.6907,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760286540216,4.85245044,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286540418,0.48265531,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286540619,1e-08,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286541340,2.44978762,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286541646,1e-08,4082.0,4081.6,2.57238899]
["bitfinex","ETHUSD",1760286541848,1e-08,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286542645,4.36979855,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760286542845,0.69233986,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760286543072,0.69233986,4081.9,4080.9,0.981]
["bitfinex","ETHUSD",1760286543073,1e-08,4082.0,4081.7,0.4177]
["bitfinex","ETHUSD",1760286543359,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286544154,1e-08,4082.0,4081.9,2.86753953]
["bitfinex","ETHUSD",1760286544354,1e-08,4082.0,4081.9,3.39928612]
["bitfinex","ETHUSD",1760286544661,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286545239,1e-08,4082.0,4081.2,0.4177]
["bitfinex","ETHUSD",1760286545443,1e-08,4082.0,4081.7,2.44990532]
["bitfinex","ETHUSD",1760286545838,1e-08,4082.0,4080.2,2.45081973]
["bitfinex","ETHUSD",1760286545839,0.6907,4081.9,4080.1,2.86862032]
["bitfinex","ETHUSD",1760286546044,0.6907,4081.9,4081.3,2.45016817]
["bitfinex","ETHUSD",1760286546224,0.6907,4081.9,4080.1,0.4177]
["bitfinex","ETHUSD",1760286546549,1.92,4081.6,4080.9,2.45039216]
["bitfinex","ETHUSD",1760286546751,3.14054336,4081.9,4080.5,2.45067925]
["bitfinex","ETHUSD",1760286546752,1.92,4081.4,4080.5,2.45067925]
["bitfinex","ETHUSD",1760286546926,1.92,4081.8,4080.0,3.4319365]
["bitfinex","ETHUSD",1760286546927,4.370332,4081.1,4080.0,3.4319365]
["bitfinex","ETHUSD",1760286547129,4.37042223,4081.0,4080.2,2.45080503]
["bitfinex","ETHUSD",1760286547370,2.45042223,4081.0,4080.2,2.45080503]
["bitfinex","ETHUSD",1760286547729,0.6336,4080.9,4080.0,0.981]
["bitfinex","ETHUSD",1760286547926,2.75331434,4081.8,4080.0,0.981]
["bitfinex","ETHUSD",1760286548243,0.6336,4081.3,4080.6,2.45060381]
["bitfinex","ETHUSD",1760286548657,2.5536,4081.3,4080.6,2.45058262]
["bitfinex","ETHUSD",1760286548860,2.5536,4081.6,4080.0,0.981]
["bitfinex","ETHUSD",1760286549170,20.16644881,4081.7,4080.0,0.981]
["bitfinex","ETHUSD",1760286549171,0.6336,4081.1,4080.5,2.45065981]
["bitfinex","ETHUSD",1760286549859,0.6336,4081.1,4080.0,0.981]
["bitfinex","ETHUSD",1760286550075,4.37039425,4081.0,4080.2,2.45081297]
["bitfinex","ETHUSD",1760286550385,4.37039425,4081.0,4077.8,19.86763737]
["bitfinex","ETHUSD",1760286550386,0.6336,4080.6,4079.9,2.45101241]
["bitfinex","ETHUSD",1760286550588,0.35399421,4080.6,4079.6,0.4177]
["bitfinex","ETHUSD",1760286550881,1.92,4081.0,4078.1,2.45406333]
["bitfinex","ETHUSD",1760286550882,0.6336,4080.9,4080.2,2.45084132]
["bitfinex","ETHUSD",1760286551036,2.45052303,4080.8,4080.5,0.002]
["bitfinex","ETHUSD",1760286551234,1.92,4080.8,4080.5,0.002]
["bitfinex","ETHUSD",1760286552083,19.86763737,4081.5,4080.5,0.002]
["bitfinex","ETHUSD",1760286552084,2.3759,4081.6,4080.5,0.002]
["bitfinex","ETHUSD",1760286552248,2.5536,4081.1,4080.5,0.002]
["bitfinex","ETHUSD",1760286552582,0.4559,4080.7,4080.5,0.002]
["bitfinex","ETHUSD",1760286553208,1.92,4080.6,4080.5,0.002]
["bitfinex","ETHUSD",1760286553332,0.4559,4080.6,4080.5,0.002]
["bitfinex","ETHUSD",1760286554478,0.4559,4080.6,4080.2,0.0744]
["bitfinex","ETHUSD",1760286555178,0.4559,4080.6,4080.3,2.4507949]
["bitfinex","ETHUSD",1760286555473,0.6336,4080.8,4080.3,2.4507949]
["bitfinex","ETHUSD",1760286555684,3.09356408,4080.8,4080.2,0.0744]
["bitfinex","ETHUSD",1760286555990,3.09356408,4080.8,4080.0,0.002]
["bitfinex","ETHUSD",1760286555991,0.001,4082.3,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286556278,0.001,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760286556646,0.001,4082.3,4082.2,2.89915949]
["bitfinex","ETHUSD",1760286556854,1e-08,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760286557336,1e-08,4082.6,4082.5,2.89897948]
["bitfinex","ETHUSD",1760286559342,1e-08,4082.6,4082.5,2.89957948]
["bitfinex","ETHUSD",1760286560502,1e-08,4082.6,4082.5,3.67946333]
["bitfinex","ETHUSD",1760286561464,1e-08,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760286561766,1e-08,4082.6,4082.5,2.89957948]
["bitfinex","ETHUSD",1760286565867,1e-08,4082.6,4082.5,3.02197948]
["bitfinex","ETHUSD",1760286568132,1e-08,4082.6,4082.5,23.40353181]
["bitfinex","ETHUSD",1760286568357,1e-08,4082.6,4082.5,3.02397948]
["bitfinex","ETHUSD",1760286568551,1e-08,4082.6,4082.5,3.81630333]
["bitfinex","ETHUSD",1760286570034,1e-08,4082.6,4082.5,3.76630333]
["bitfinex","ETHUSD",1760286570988,1e-08,4082.6,4082.5,3.64390333]
["bitfinex","ETHUSD",1760286574063,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286574640,0.001,4084.1,4084.0,2.90077982]
["bitfinex","ETHUSD",1760286575239,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286576574,0.001,4084.1,4083.4,2.44890135]
["bitfinex","ETHUSD",1760286576874,0.001,4084.1,4083.6,2.44881104]
["bitfinex","ETHUSD",1760286577080,0.001,4084.1,4083.5,2.4488689]
["bitfinex","ETHUSD",1760286577873,0.43794723,4084.1,4083.0,0.4522]
["bitfinex","ETHUSD",1760286578073,0.001,4084.1,4083.1,0.4522]
["bitfinex","ETHUSD",1760286578274,0.001,4084.1,4083.9,2.44859798]
["bitfinex","ETHUSD",1760286578477,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286578976,0.001,4084.1,4083.9,2.44862365]
["bitfinex","ETHUSD",1760286579161,0.001,4084.1,4083.1,0.4522]
["bitfinex","ETHUSD",1760286579373,0.001,4084.1,4083.4,2.44888535]
["bitfinex","ETHUSD",1760286579867,2.44953781,4084.1,4083.4,2.44888535]
["bitfinex","ETHUSD",1760286580183,2.44871274,4083.8,4083.1,2.44908678]
["bitfinex","ETHUSD",1760286580349,1.92,4083.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286580550,1.92,4083.6,4083.0,2.44914811]
["bitfinex","ETHUSD",1760286580749,1.92,4083.6,4083.3,0.1224]
["bitfinex","ETHUSD",1760286581077,4.36865846,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760286581251,5.13094466,4083.8,4083.3,0.1224]
["bitfinex","ETHUSD",1760286581574,0.76223727,4083.8,4083.3,0.1224]
["bitfinex","ETHUSD",1760286581774,1.92,4083.7,4083.3,0.1224]
["bitfinex","ETHUSD",1760286581999,2.68223727,4083.8,4083.3,0.1224]
["bitfinex","ETHUSD",1760286582178,12.459154,4083.5,4082.6,2.44940669]
["bitfinex","ETHUSD",1760286582350,2.4490165,4083.3,4082.9,0.1224]
["bitfinex","ETHUSD",1760286582675,2.44906016,4083.2,4082.9,0.1224]
["bitfinex","ETHUSD",1760286583173,2.44901433,4083.3,4082.9,0.1224]
["bitfinex","ETHUSD",1760286583398,2.44894887,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1760286583590,1.92,4083.5,4082.9,0.1224]
["bitfinex","ETHUSD",1760286583899,2.44899958,4083.3,4082.9,0.1224]
["bitfinex","ETHUSD",1760286584984,1.92,4083.3,4082.9,0.1224]
["bitfinex","ETHUSD",1760286585186,2.44895412,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1760286585570,2.44900456,4083.3,4082.9,0.1224]
["bitfinex","ETHUSD",1760286585770,2.44900456,4083.3,4082.9,0.1244]
["bitfinex","ETHUSD",1760286586078,1.92,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1760286586281,0.69402273,4083.3,4082.9,0.002]
["bitfinex","ETHUSD",1760286586282,4.36907601,4083.2,4082.9,0.002]
["bitfinex","ETHUSD",1760286586483,2.44912761,4083.1,4082.9,0.002]
["bitfinex","ETHUSD",1760286586695,1.92,4083.2,4082.9,0.002]
["bitfinex","ETHUSD",1760286586696,6.91946952,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1760286587024,34.22464816,4083.0,4082.9,0.002]
["bitfinex","ETHUSD",1760286587380,34.22464816,4083.0,4082.5,0.002]
["bitfinex","ETHUSD",1760286587381,2.44941948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286587586,14.6770745,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760286587788,3.08355957,4081.7,4080.0,2.45298019]
["bitfinex","ETHUSD",1760286588105,16.81093553,4081.7,4080.2,2.45084547]
["bitfinex","ETHUSD",1760286588270,16.81093553,4081.7,4080.3,2.45076538]
["bitfinex","ETHUSD",1760286588474,12.92964153,4081.7,4080.4,2.45073123]
["bitfinex","ETHUSD",1760286588699,12.92964153,4081.7,4080.3,2.45078206]
["bitfinex","ETHUSD",1760286588908,12.92964153,4081.7,4080.4,2.45073151]
["bitfinex","ETHUSD",1760286589069,14.56115253,4081.7,4080.4,2.45073151]
["bitfinex","ETHUSD",1760286589286,14.56115253,4081.7,4080.3,2.4507898]
["bitfinex","ETHUSD",1760286589604,5.50391553,4081.7,4080.0,0.002]
["bitfinex","ETHUSD",1760286589804,7.57986553,4081.7,4080.5,2.45067871]
["bitfinex","ETHUSD",1760286589972,10.07409853,4081.7,4080.5,2.45067871]
["bitfinex","ETHUSD",1760286590173,8.83712853,4081.7,4080.5,2.45067871]
["bitfinex","ETHUSD",1760286590376,8.83712853,4081.7,4080.1,2.45091726]
["bitfinex","ETHUSD",1760286590604,8.26625553,4081.7,4080.5,2.45067082]
["bitfinex","ETHUSD",1760286590832,5.50391553,4081.7,4080.5,2.45067082]
["bitfinex","ETHUSD",1760286591030,10.55953253,4081.7,4080.4,2.45073327]
["bitfinex","ETHUSD",1760286592028,10.55953253,4081.7,4080.5,2.45065327]
["bitfinex","ETHUSD",1760286592208,11.01990153,4081.7,4080.5,2.45065327]
["bitfinex","ETHUSD",1760286592407,5.50391553,4081.7,4080.2,0.434]
["bitfinex","ETHUSD",1760286592625,5.00355957,4081.7,4080.4,0.434]
["bitfinex","ETHUSD",1760286592813,5.00355957,4081.7,4080.8,2.45045331]
["bitfinex","ETHUSD",1760286593122,5.00355957,4081.7,4080.9,2.45043702]
["bitfinex","ETHUSD",1760286593322,5.41885957,4081.7,4080.9,2.45043702]
["bitfinex","ETHUSD",1760286593503,5.41885957,4081.7,4081.0,2.4503733]
["bitfinex","ETHUSD",1760286593691,2.9689,4081.7,4081.0,2.4503733]
["bitfinex","ETHUSD",1760286594550,2.9689,4081.7,4080.8,2.45048869]
["bitfinex","ETHUSD",1760286594819,1.92,4081.7,4080.8,0.434]
["bitfinex","ETHUSD",1760286595024,4.97725957,4081.7,4081.0,2.45037615]
["bitfinex","ETHUSD",1760286595435,4.97725957,4081.7,4081.1,2.45031615]
["bitfinex","ETHUSD",1760286595436,2.5273,4081.7,4081.1,2.45031615]
["bitfinex","ETHUSD",1760286595797,2.5273,4081.7,4081.2,2.45023071]
["bitfinex","ETHUSD",1760286596291,2.3353,4081.7,4081.1,2.45030075]
["bitfinex","ETHUSD",1760286596520,1.92,4081.7,4081.0,2.45036884]
["bitfinex","ETHUSD",1760286596721,1.92,4081.7,4081.1,2.45027685]
["bitfinex","ETHUSD",1760286596929,2.3353,4081.7,4081.4,0.1224]
["bitfinex","ETHUSD",1760286597421,1.92,4081.7,4081.4,0.1224]
["bitfinex","ETHUSD",1760286597600,20.38155233,4083.2,4082.0,2.44972772]
["bitfinex","ETHUSD",1760286597796,2.44942535,4082.6,4081.8,2.44984688]
["bitfinex","ETHUSD",1760286598001,2.57177308,4082.7,4082.0,2.57217841]
["bitfinex","ETHUSD",1760286598202,2.44943198,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760286598417,0.1224,4082.7,4082.0,0.1224]
["bitfinex","ETHUSD",1760286598418,2.57177619,4082.7,4082.0,0.1224]
["bitfinex","ETHUSD",1760286598631,0.1224,4082.7,4082.0,0.1224]
["bitfinex","ETHUSD",1760286598828,2.57177373,4082.7,4082.0,2.57216488]
["bitfinex","ETHUSD",1760286599043,4.36944362,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760286599249,0.1224,4082.7,4082.0,2.57217855]
["bitfinex","ETHUSD",1760286599422,0.1224,4082.7,4082.0,0.1224]
["bitfinex","ETHUSD",1760286599624,2.44941948,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760286599846,4.36953768,4082.5,4082.0,0.1224]
["bitfinex","ETHUSD",1760286600008,2.44959712,4082.4,4082.0,0.1224]
["bitfinex","ETHUSD",1760286600213,0.1224,4082.7,4082.0,0.1224]
["bitfinex","ETHUSD",1760286600542,0.4337,4084.0,4083.1,2.44906696]
["bitfinex","ETHUSD",1760286600707,0.4337,4084.0,4082.7,2.88333295]
["bitfinex","ETHUSD",1760286601051,0.001,4084.1,4083.2,2.449014]
["bitfinex","ETHUSD",1760286601235,2.44953197,4084.1,4083.2,2.44902412]
["bitfinex","ETHUSD",1760286601541,0.001,4084.1,4083.3,0.434]
["bitfinex","ETHUSD",1760286601704,0.001,4084.1,4082.8,0.2883333]
["bitfinex","ETHUSD",1760286601705,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286602705,0.001,4084.1,4084.0,3.37230736]
["bitfinex","ETHUSD",1760286603441,0.001,4084.1,4084.0,2.93830736]
["bitfinex","ETHUSD",1760286603631,0.001,4084.1,4084.0,2.88257982]
["bitfinex","ETHUSD",1760286606360,0.4369,4084.1,4082.9,0.434]
["bitfinex","ETHUSD",1760286606662,2.4487926,4083.7,4082.2,2.44963701]
["bitfinex","ETHUSD",1760286606830,2.321992,4083.5,4082.3,0.2673537]
["bitfinex","ETHUSD",1760286607139,2.44889288,4083.5,4081.6,0.436]
["bitfinex","ETHUSD",1760286607331,2.44805682,4084.9,4081.6,0.436]
["bitfinex","ETHUSD",1760286607528,0.6336,4083.4,4081.6,0.436]
["bitfinex","ETHUSD",1760286607730,0.6646,4083.3,4081.6,0.436]
["bitfinex","ETHUSD",1760286607932,0.6336,4082.9,4081.6,0.002]
["bitfinex","ETHUSD",1760286608173,1.6812064,4082.8,4082.1,2.44968852]
["bitfinex","ETHUSD",1760286608442,2.44953098,4082.5,4081.6,0.002]
["bitfinex","ETHUSD",1760286608755,2.44948349,4082.5,4081.6,0.002]
["bitfinex","ETHUSD",1760286608932,2.44952839,4082.5,4081.6,0.002]
["bitfinex","ETHUSD",1760286609133,3.08302805,4082.6,4081.7,2.44995957]
["bitfinex","ETHUSD",1760286609368,2.44952956,4082.5,4081.7,2.44995957]
["bitfinex","ETHUSD",1760286609578,2.44925345,4082.9,4082.0,2.44973258]
["bitfinex","ETHUSD",1760286609740,20.38155233,4082.7,4081.6,2.45197563]
["bitfinex","ETHUSD",1760286609945,2.44953948,4082.4,4081.6,0.002]
["bitfinex","ETHUSD",1760286610130,0.4359,4082.6,4081.6,0.002]
["bitfinex","ETHUSD",1760286610452,0.1224,4082.8,4082.2,2.57204768]
["bitfinex","ETHUSD",1760286610769,2.0424,4083.1,4082.4,2.57189552]
["bitfinex","ETHUSD",1760286610942,4.36905321,4083.1,4082.5,2.44946211]
["bitfinex","ETHUSD",1760286611343,4.36905321,4083.1,4082.4,0.1224]
["bitfinex","ETHUSD",1760286611643,1.92,4083.6,4082.4,2.44953948]
["bitfinex","ETHUSD",1760286611843,0.1224,4084.0,4083.0,0.1224]
["bitfinex","ETHUSD",1760286612143,0.4359,4084.4,4083.0,0.1224]
["bitfinex","ETHUSD",1760286612144,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760286612349,0.001,4084.6,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286612831,0.001,4084.6,4084.0,2.88257982]
["bitfinex","ETHUSD",1760286613039,0.001,4084.6,4084.0,3.42794397]
["bitfinex","ETHUSD",1760286613470,0.001,4084.6,4084.0,2.99394397]
["bitfinex","ETHUSD",1760286613983,0.001,4084.6,4084.0,3.42794397]
["bitfinex","ETHUSD",1760286614961,0.001,4084.6,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286615159,0.001,4084.6,4084.0,2.88257982]
["bitfinex","ETHUSD",1760286615581,0.001,4084.6,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286616091,20.81845233,4084.6,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286616390,20.81845233,4084.6,4083.0,0.434]
["bitfinex","ETHUSD",1760286616391,2.44862969,4084.0,4083.0,2.44913451]
["bitfinex","ETHUSD",1760286616587,2.44862969,4084.0,4082.2,0.2239]
["bitfinex","ETHUSD",1760286616588,1.92,4084.0,4082.4,0.434]
["bitfinex","ETHUSD",1760286616759,4.13382928,4084.0,4082.4,0.434]
["bitfinex","ETHUSD",1760286617124,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286617993,0.001,4084.1,4084.0,2.92007982]
["bitfinex","ETHUSD",1760286618490,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286618692,0.001,4084.1,4083.9,2.4486274]
["bitfinex","ETHUSD",1760286618987,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286619962,0.001,4084.1,4083.5,2.4488392]
["bitfinex","ETHUSD",1760286620182,2.949441,4084.0,4081.8,2.44988656]
["bitfinex","ETHUSD",1760286620478,0.001,4084.1,4082.4,2.44953948]
["bitfinex","ETHUSD",1760286620656,0.001,4084.1,4082.5,0.4715]
["bitfinex","ETHUSD",1760286620881,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286622039,0.001,4084.1,4083.3,0.4715]
["bitfinex","ETHUSD",1760286622313,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286622525,0.001,4084.1,4082.9,1.92]
["bitfinex","ETHUSD",1760286622824,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286622984,0.001,4084.1,4084.0,2.57097982]
["bitfinex","ETHUSD",1760286623481,0.001,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1760286623695,0.001,4084.1,4084.0,2.57097982]
["bitfinex","ETHUSD",1760286624715,0.001,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1760286624889,0.001,4084.1,4084.0,2.57097982]
["bitfinex","ETHUSD",1760286625214,0.001,4084.1,4082.9,0.4715]
["bitfinex","ETHUSD",1760286625401,0.001,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760286625602,3.33556356,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760286625804,0.001,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760286626685,0.4372,4084.0,4083.8,0.1224]
["bitfinex","ETHUSD",1760286626890,0.4372,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760286628293,0.6703,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760286628900,18.41277678,4083.9,4082.0,0.002]
["bitfinex","ETHUSD",1760286629197,2.5536,4083.4,4082.0,0.002]
["bitfinex","ETHUSD",1760286629397,2.5536,4083.4,4082.6,0.1224]
["bitfinex","ETHUSD",1760286629398,2.57147765,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1760286629586,2.0424,4083.2,4082.6,2.57181357]
["bitfinex","ETHUSD",1760286629787,4.50236408,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1760286629995,2.0424,4083.2,4082.6,2.57180406]
["bitfinex","ETHUSD",1760286630199,1.92,4083.1,4082.6,0.1224]
["bitfinex","ETHUSD",1760286630383,2.89516408,4083.8,4082.6,0.1224]
["bitfinex","ETHUSD",1760286630588,0.4352,4083.8,4082.3,0.5835]
["bitfinex","ETHUSD",1760286630788,2.3552,4083.8,4082.3,0.5835]
["bitfinex","ETHUSD",1760286631019,2.44877872,4083.7,4083.0,2.44912989]
["bitfinex","ETHUSD",1760286631223,0.4352,4083.8,4082.9,2.44918985]
["bitfinex","ETHUSD",1760286631523,3.14284416,4083.8,4083.1,2.44906445]
["bitfinex","ETHUSD",1760286631699,2.44887381,4083.6,4082.7,2.44931585]
["bitfinex","ETHUSD",1760286632019,2.44893937,4083.5,4082.0,0.002]
["bitfinex","ETHUSD",1760286632316,2.44895656,4083.4,4082.7,2.4493175]
["bitfinex","ETHUSD",1760286632534,2.44900031,4083.3,4082.6,2.44940406]
["bitfinex","ETHUSD",1760286632686,2.44922534,4083.0,4082.3,2.4495981]
["bitfinex","ETHUSD",1760286632886,2.8844204,4083.0,4082.2,2.44964517]
["bitfinex","ETHUSD",1760286633121,2.8844204,4083.0,4082.0,2.45177154]
["bitfinex","ETHUSD",1760286633122,0.4352,4083.0,4082.0,0.002]
["bitfinex","ETHUSD",1760286633309,0.4352,4083.0,4082.4,2.44948765]
["bitfinex","ETHUSD",1760286634427,2.44911724,4083.2,4082.5,2.44946761]
["bitfinex","ETHUSD",1760286634634,1.92,4083.1,4082.5,2.44946761]
["bitfinex","ETHUSD",1760286634928,1.92,4083.1,4082.4,2.449534]
["bitfinex","ETHUSD",1760286635222,1.92,4083.1,4082.0,0.002]
["bitfinex","ETHUSD",1760286635223,2.44929664,4082.9,4082.0,0.002]
["bitfinex","ETHUSD",1760286635738,2.4497195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760286635918,5.0033195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760286636094,18.72525458,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760286636299,18.72525458,4082.1,4081.6,0.002]
["bitfinex","ETHUSD",1760286636300,9.90569657,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286636515,6.98294157,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286636819,7.41584157,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286637018,4.80285957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286637226,5.6125336,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286637523,6.2461336,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286637722,3.79617403,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286638026,2.5536,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286638228,2.5536,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760286638229,1.92,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760286638413,1.92,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286638729,0.4085,4082.5,4081.6,0.002]
["bitfinex","ETHUSD",1760286638927,0.58290165,4083.6,4081.6,0.002]
["bitfinex","ETHUSD",1760286638928,2.88925957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286639223,5.75241553,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286639527,5.75241553,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760286639528,2.4504999,4080.8,4080.7,0.002]
["bitfinex","ETHUSD",1760286639694,8.30477262,4079.7,4077.6,0.4715]
["bitfinex","ETHUSD",1760286639895,1.92,4079.7,4078.2,0.114]
["bitfinex","ETHUSD",1760286640116,19.78139284,4080.6,4079.5,2.45127245]
["bitfinex","ETHUSD",1760286640316,0.55344797,4080.8,4080.1,2.45087299]
["bitfinex","ETHUSD",1760286640519,0.6336,4081.2,4079.6,0.4735]
["bitfinex","ETHUSD",1760286640727,0.1224,4081.2,4080.5,0.1224]
["bitfinex","ETHUSD",1760286640929,19.78139284,4081.6,4081.0,0.1224]
["bitfinex","ETHUSD",1760286641115,20.20509284,4082.1,4080.4,0.2159]
["bitfinex","ETHUSD",1760286641302,19.78139284,4081.5,4081.1,0.1224]
["bitfinex","ETHUSD",1760286641501,19.78139284,4081.5,4080.6,2.45059081]
["bitfinex","ETHUSD",1760286641502,0.2087,4081.2,4080.6,2.45059081]
["bitfinex","ETHUSD",1760286641733,0.2087,4081.2,4080.3,2.4507576]
["bitfinex","ETHUSD",1760286641734,19.78139284,4081.5,4081.1,2.45028132]
["bitfinex","ETHUSD",1760286642027,19.78139284,4081.5,4080.3,0.4715]
["bitfinex","ETHUSD",1760286642328,0.8686,4081.7,4080.3,0.4715]
["bitfinex","ETHUSD",1760286642529,2.45019907,4081.4,4080.5,2.45063445]
["bitfinex","ETHUSD",1760286642722,0.6336,4081.2,4079.5,4.37123175]
["bitfinex","ETHUSD",1760286642895,0.6336,4081.2,4079.6,0.4551]
["bitfinex","ETHUSD",1760286643227,6.41759,4080.6,4079.6,0.002]
["bitfinex","ETHUSD",1760286643524,0.8484,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286643695,0.9966,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286643897,0.7818,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286644099,19.78139284,4080.1,4079.6,0.002]
["bitfinex","ETHUSD",1760286644427,0.6336,4080.0,4079.6,0.002]
["bitfinex","ETHUSD",1760286644630,1.92,4080.6,4079.8,2.45110054]
["bitfinex","ETHUSD",1760286644802,2.3573,4080.6,4080.0,2.45097317]
["bitfinex","ETHUSD",1760286644998,2.3573,4080.6,4079.9,2.45103279]
["bitfinex","ETHUSD",1760286645194,2.45892616,4080.5,4079.9,2.45103279]
["bitfinex","ETHUSD",1760286645496,1.92,4080.3,4079.6,0.002]
["bitfinex","ETHUSD",1760286645716,22.23231823,4080.1,4079.6,0.002]
["bitfinex","ETHUSD",1760286646003,19.78139284,4080.1,4079.6,0.002]
["bitfinex","ETHUSD",1760286646331,0.6336,4079.9,4079.6,0.002]
["bitfinex","ETHUSD",1760286646719,0.4373,4079.8,4079.6,0.002]
["bitfinex","ETHUSD",1760286647130,3.08464108,4079.9,4079.6,0.002]
["bitfinex","ETHUSD",1760286647131,1.0685,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286647341,7.55734262,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286648440,2.5536,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286648644,8.84823561,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760286648943,25.299952,4079.6,4077.7,0.002]
["bitfinex","ETHUSD",1760286649244,0.6336,4078.4,4077.8,2.45225375]
["bitfinex","ETHUSD",1760286649442,0.6336,4078.4,4078.2,2.45205512]
["bitfinex","ETHUSD",1760286649643,0.6336,4078.4,4078.2,2.45203953]
["bitfinex","ETHUSD",1760286649944,2.87915308,4078.9,4078.5,2.45187619]
["bitfinex","ETHUSD",1760286649945,0.6336,4078.8,4078.5,2.45187619]
["bitfinex","ETHUSD",1760286650659,0.4275,4079.4,4077.8,0.4303]
["bitfinex","ETHUSD",1760286650859,2.15475,4079.3,4078.6,2.45176633]
["bitfinex","ETHUSD",1760286651152,2.15475,4079.3,4077.7,0.002]
["bitfinex","ETHUSD",1760286651153,33.04516084,4079.1,4077.7,0.002]
["bitfinex","ETHUSD",1760286651323,0.6336,4078.4,4077.7,0.002]
["bitfinex","ETHUSD",1760286651518,0.6336,4078.4,4077.8,0.1224]
["bitfinex","ETHUSD",1760286651916,0.6336,4078.4,4077.9,2.45218855]
["bitfinex","ETHUSD",1760286652130,0.6336,4078.4,4078.0,2.45218081]
["bitfinex","ETHUSD",1760286652334,0.6336,4078.4,4077.9,2.45222352]
["bitfinex","ETHUSD",1760286652531,4.79910529,4079.0,4078.3,2.45200205]
["bitfinex","ETHUSD",1760286652731,0.756,4078.9,4078.3,2.45200205]
["bitfinex","ETHUSD",1760286652939,0.756,4078.9,4078.6,2.45179789]
["bitfinex","ETHUSD",1760286653147,0.756,4078.9,4078.7,2.45174696]
["bitfinex","ETHUSD",1760286653350,0.756,4078.9,4078.5,2.45188181]
["bitfinex","ETHUSD",1760286653620,0.1224,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760286653948,2.45009513,4081.5,4078.8,0.1224]
["bitfinex","ETHUSD",1760286653949,0.1224,4079.6,4078.8,0.1224]
["bitfinex","ETHUSD",1760286654145,0.6336,4079.5,4078.8,0.1224]
["bitfinex","ETHUSD",1760286654348,0.1224,4079.6,4079.2,2.45143638]
["bitfinex","ETHUSD",1760286654562,0.1224,4079.6,4079.1,0.1224]
["bitfinex","ETHUSD",1760286654563,1.0611,4079.5,4079.1,0.1224]
["bitfinex","ETHUSD",1760286654729,0.34616,4079.6,4078.1,0.116]
["bitfinex","ETHUSD",1760286654730,2.5536,4079.3,4078.1,0.002]
["bitfinex","ETHUSD",1760286655054,20.20889284,4079.4,4078.3,0.1224]
["bitfinex","ETHUSD",1760286655055,0.6336,4078.6,4078.3,0.1224]
["bitfinex","ETHUSD",1760286655246,0.4275,4078.5,4078.1,0.002]
["bitfinex","ETHUSD",1760286655559,22.86705502,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286655731,32.02939002,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286656064,1.92,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286656374,2.9811,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286656957,1.92,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286657149,2.3475,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286657351,2.5536,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286657526,2.5536,4078.2,4078.1,2.45412231]
["bitfinex","ETHUSD",1760286657721,2.9811,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286658335,2.98530628,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286658645,8.5227426,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286658850,10.97480478,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286659026,6.1226076,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286659229,5.6601076,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286659429,1.92,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760286659843,5.564232,4079.3,4078.1,2.45412231]
["bitfinex","ETHUSD",1760286660029,6.5984529,4079.3,4078.5,2.45183375]
["bitfinex","ETHUSD",1760286660234,0.4275,4079.4,4078.1,0.002]
["bitfinex","ETHUSD",1760286660438,4.328919,4079.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1760286660730,19.97659284,4079.9,4078.2,0.4303]
["bitfinex","ETHUSD",1760286660941,2.45015354,4081.4,4078.4,2.45194193]
["bitfinex","ETHUSD",1760286660942,2.45081507,4080.3,4078.4,2.45194193]
["bitfinex","ETHUSD",1760286661141,2.45095829,4080.1,4079.3,2.45135625]
["bitfinex","ETHUSD",1760286661359,0.4253,4080.0,4079.5,2.45127241]
["bitfinex","ETHUSD",1760286661563,0.4253,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760286661863,0.4253,4080.0,4079.8,2.4510988]
["bitfinex","ETHUSD",1760286662030,20.20669284,4079.9,4079.4,2.45132701]
["bitfinex","ETHUSD",1760286662231,14.509174,4079.7,4077.6,2.45439252]
["bitfinex","ETHUSD",1760286662434,0.6336,4079.0,4078.0,0.4303]
["bitfinex","ETHUSD",1760286662652,0.6336,4079.7,4078.1,0.116]
["bitfinex","ETHUSD",1760286663131,0.6305,4079.8,4078.1,0.116]
["bitfinex","ETHUSD",1760286663332,0.6336,4079.5,4078.1,0.116]
["bitfinex","ETHUSD",1760286663539,1.26048737,4079.5,4079.0,2.45153636]
["bitfinex","ETHUSD",1760286663737,0.4231,4079.4,4078.9,2.45164053]
["bitfinex","ETHUSD",1760286663973,0.6336,4079.7,4079.2,2.45141204]
["bitfinex","ETHUSD",1760286664265,0.6336,4079.7,4078.1,0.116]
["bitfinex","ETHUSD",1760286664266,2.685973,4080.2,4078.6,0.4303]
["bitfinex","ETHUSD",1760286664441,4.37086263,4080.2,4079.4,2.45129575]
["bitfinex","ETHUSD",1760286664762,0.4253,4081.2,4079.5,0.4303]
["bitfinex","ETHUSD",1760286664969,19.78139284,4082.0,4079.6,2.4512207]
["bitfinex","ETHUSD",1760286664970,0.4253,4081.8,4079.6,2.4512207]
["bitfinex","ETHUSD",1760286665170,0.4253,4081.8,4078.9,2.45161974]
["bitfinex","ETHUSD",1760286665171,0.4253,4081.8,4079.7,0.4303]
["bitfinex","ETHUSD",1760286665460,0.001,4082.1,4079.7,0.4303]
["bitfinex","ETHUSD",1760286665461,0.4215,4081.9,4080.1,2.45092032]
["bitfinex","ETHUSD",1760286665663,0.6336,4081.5,4081.3,0.1224]
["bitfinex","ETHUSD",1760286665961,0.1224,4081.3,4080.6,0.1224]
["bitfinex","ETHUSD",1760286666158,0.1224,4081.3,4080.7,2.45053743]
["bitfinex","ETHUSD",1760286666350,0.1224,4081.3,4080.6,2.57300876]
["bitfinex","ETHUSD",1760286666551,0.1224,4081.3,4080.6,0.1224]
["bitfinex","ETHUSD",1760286666751,2.22450928,4081.2,4080.6,2.57296533]
["bitfinex","ETHUSD",1760286666951,2.160166,4081.0,4079.2,1.92]
["bitfinex","ETHUSD",1760286667152,2.5536,4080.9,4080.4,0.1224]
["bitfinex","ETHUSD",1760286667356,0.6336,4081.0,4080.4,0.1224]
["bitfinex","ETHUSD",1760286667560,0.4213,4082.5,4080.5,0.6462]
["bitfinex","ETHUSD",1760286667756,20.01809284,4082.7,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286667971,0.4213,4082.9,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286668173,0.4213,4082.9,4081.1,0.4303]
["bitfinex","ETHUSD",1760286668338,0.4213,4082.9,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286668740,2.3413,4082.9,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286669060,0.4213,4082.9,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286669249,0.001,4083.0,4082.0,2.44977951]
["bitfinex","ETHUSD",1760286669649,0.001,4083.0,4082.0,2.88007951]
["bitfinex","ETHUSD",1760286669860,0.001,4083.0,4082.0,3.41307367]
["bitfinex","ETHUSD",1760286671062,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286671591,0.001,4084.1,4084.0,4.79887982]
["bitfinex","ETHUSD",1760286671759,0.001,4084.1,4084.0,2.87887982]
["bitfinex","ETHUSD",1760286674890,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286675388,0.001,4084.1,4082.9,0.4303]
["bitfinex","ETHUSD",1760286675590,0.4217,4084.0,4082.3,0.4303]
["bitfinex","ETHUSD",1760286675755,0.4217,4084.0,4082.4,0.15233]
["bitfinex","ETHUSD",1760286675962,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286676160,0.001,4084.1,4083.9,2.44863768]
["bitfinex","ETHUSD",1760286676484,0.001,4084.1,4082.7,1.92]
["bitfinex","ETHUSD",1760286676793,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286677585,0.001,4084.1,4084.0,2.57097982]
["bitfinex","ETHUSD",1760286677964,0.001,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1760286678162,0.6336,4083.7,4082.1,0.112]
["bitfinex","ETHUSD",1760286678387,0.6336,4083.7,4082.9,2.44923185]
["bitfinex","ETHUSD",1760286678388,2.5536,4083.5,4082.9,2.44923185]
["bitfinex","ETHUSD",1760286678690,18.053599,4083.2,4081.9,0.4441]
["bitfinex","ETHUSD",1760286678890,0.4351,4083.4,4081.9,0.4441]
["bitfinex","ETHUSD",1760286679091,1.92,4083.5,4081.9,0.4441]
["bitfinex","ETHUSD",1760286679392,2.44917775,4083.1,4081.4,2.45013965]
["bitfinex","ETHUSD",1760286679592,2.44917775,4083.1,4081.3,0.112]
["bitfinex","ETHUSD",1760286679593,0.6336,4082.7,4082.1,2.44971246]
["bitfinex","ETHUSD",1760286680090,0.6336,4082.8,4082.2,2.44964411]
["bitfinex","ETHUSD",1760286680315,0.6336,4082.8,4082.4,2.44953489]
["bitfinex","ETHUSD",1760286680469,1.92,4083.5,4081.8,0.4441]
["bitfinex","ETHUSD",1760286680798,0.6336,4083.4,4082.8,2.44929344]
["bitfinex","ETHUSD",1760286681019,2.5536,4083.2,4082.8,2.44929344]
["bitfinex","ETHUSD",1760286681397,2.5536,4083.2,4082.7,2.44934752]
["bitfinex","ETHUSD",1760286681588,2.5536,4083.2,4082.6,2.44941088]
["bitfinex","ETHUSD",1760286681892,2.5536,4083.2,4082.3,2.44954356]
["bitfinex","ETHUSD",1760286681893,2.5536,4083.2,4082.7,2.449357]
["bitfinex","ETHUSD",1760286682062,2.5536,4083.2,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286682063,2.5536,4083.2,4082.5,2.44944705]
["bitfinex","ETHUSD",1760286682266,1.2513435,4083.1,4082.6,2.44940985]
["bitfinex","ETHUSD",1760286682472,0.6336,4083.3,4081.8,0.4441]
["bitfinex","ETHUSD",1760286682705,5.406977,4084.0,4081.8,0.4441]
["bitfinex","ETHUSD",1760286682908,1.92,4084.2,4083.3,2.44898268]
["bitfinex","ETHUSD",1760286683204,2.5536,4083.3,4082.6,2.44937572]
["bitfinex","ETHUSD",1760286683381,5.0026051,4083.3,4081.9,2.44983953]
["bitfinex","ETHUSD",1760286683583,2.5536,4083.3,4082.0,0.28939395]
["bitfinex","ETHUSD",1760286683780,2.5536,4083.3,4082.8,2.44929698]
["bitfinex","ETHUSD",1760286684100,20.34488054,4083.4,4081.5,2.45006053]
["bitfinex","ETHUSD",1760286684101,0.6336,4083.4,4083.0,2.44917395]
["bitfinex","ETHUSD",1760286684471,0.6336,4083.5,4082.8,2.4492413]
["bitfinex","ETHUSD",1760286684670,0.6336,4083.1,4082.4,2.44948259]
["bitfinex","ETHUSD",1760286684870,0.94186711,4083.1,4082.4,2.44949571]
["bitfinex","ETHUSD",1760286685091,0.94186711,4083.1,4081.7,2.44995957]
["bitfinex","ETHUSD",1760286685288,0.6336,4083.2,4081.7,2.44995957]
["bitfinex","ETHUSD",1760286685507,0.6336,4083.2,4081.6,0.4441]
["bitfinex","ETHUSD",1760286685708,1.92,4083.8,4081.6,0.4441]
["bitfinex","ETHUSD",1760286685885,0.4351,4084.0,4082.1,2.4497195]
["bitfinex","ETHUSD",1760286685886,0.6336,4083.9,4082.1,2.4497195]
["bitfinex","ETHUSD",1760286686204,0.6336,4083.9,4083.2,2.44900036]
["bitfinex","ETHUSD",1760286686503,0.5438293,4083.9,4083.0,2.4491703]
["bitfinex","ETHUSD",1760286686713,0.6336,4083.9,4083.3,2.44897623]
["bitfinex","ETHUSD",1760286687008,0.6336,4083.9,4082.3,2.44959949]
["bitfinex","ETHUSD",1760286687204,0.001,4084.1,4082.7,0.4441]
["bitfinex","ETHUSD",1760286687578,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286687972,0.001,4084.1,4084.0,2.89267982]
["bitfinex","ETHUSD",1760286688168,0.001,4084.1,4084.0,3.5492137]
["bitfinex","ETHUSD",1760286690673,0.001,4084.1,4084.0,5.4692137]
["bitfinex","ETHUSD",1760286692282,0.001,4084.1,4084.0,3.4268137]
["bitfinex","ETHUSD",1760286696922,0.001,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760286697129,0.001,4084.1,4084.0,2.89267982]
["bitfinex","ETHUSD",1760286700022,1e-08,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760286700331,0.001,4086.9,4086.3,2.44720162]
["bitfinex","ETHUSD",1760286700690,0.001,4086.9,4086.3,2.89130162]
["bitfinex","ETHUSD",1760286700900,0.001,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760286701319,0.001,4086.9,4086.8,2.89100222]
["bitfinex","ETHUSD",1760286701520,20.34488054,4089.8,4087.0,1.92]
["bitfinex","ETHUSD",1760286701721,0.6775,4090.1,4086.3,0.54525835]
["bitfinex","ETHUSD",1760286701722,20.34488054,4088.8,4087.1,0.4441]
["bitfinex","ETHUSD",1760286701920,20.34488054,4088.8,4088.4,2.44589018]
["bitfinex","ETHUSD",1760286702228,3.95448805,4088.7,4088.4,1.99423466]
["bitfinex","ETHUSD",1760286702432,3.95448805,4088.7,4088.4,0.1216]
["bitfinex","ETHUSD",1760286702601,3.95448805,4088.7,4087.6,2.44636755]
["bitfinex","ETHUSD",1760286702602,0.4628,4091.3,4088.6,0.109]
["bitfinex","ETHUSD",1760286702925,1.24121807,4093.8,4088.6,0.109]
["bitfinex","ETHUSD",1760286702926,0.6845,4091.9,4088.7,0.4441]
["bitfinex","ETHUSD",1760286703125,4.19397,4091.8,4089.0,1.92]
["bitfinex","ETHUSD",1760286703418,1.92,4091.4,4089.1,0.4373]
["bitfinex","ETHUSD",1760286703621,0.6169033,4091.3,4089.1,2.88279615]
["bitfinex","ETHUSD",1760286703810,20.34488054,4091.3,4089.0,2.44553477]
["bitfinex","ETHUSD",1760286704009,20.34488054,4091.3,4090.8,2.44449837]
["bitfinex","ETHUSD",1760286704320,2.44368873,4092.2,4089.4,1.92]
["bitfinex","ETHUSD",1760286704321,5.438499,4091.7,4090.5,2.44466614]
["bitfinex","ETHUSD",1760286704498,5.438499,4091.7,4090.1,0.4373]
["bitfinex","ETHUSD",1760286704499,1.92,4091.6,4090.6,2.44461532]
["bitfinex","ETHUSD",1760286704702,1.92,4091.6,4090.1,0.4373]
["bitfinex","ETHUSD",1760286704897,0.21431,4091.5,4090.1,0.4373]
["bitfinex","ETHUSD",1760286705129,2.376,4091.7,4090.1,0.4373]
["bitfinex","ETHUSD",1760286705291,2.376,4091.7,4089.5,0.2159]
["bitfinex","ETHUSD",1760286705292,1.92,4091.4,4089.5,0.2159]
["bitfinex","ETHUSD",1760286705491,2.3814,4091.6,4089.6,0.4373]
["bitfinex","ETHUSD",1760286705806,2.90548908,4091.6,4090.5,2.44467314]
["bitfinex","ETHUSD",1760286705993,0.6336,4091.0,4089.7,2.44516712]
["bitfinex","ETHUSD",1760286706346,1.92,4091.4,4089.6,0.4373]
["bitfinex","ETHUSD",1760286706496,2.34734696,4091.5,4089.8,0.4373]
["bitfinex","ETHUSD",1760286706839,1.92,4092.1,4091.4,2.44409291]
["bitfinex","ETHUSD",1760286706840,1.92,4092.0,4091.4,2.44409291]
["bitfinex","ETHUSD",1760286707022,0.4614,4092.2,4090.6,2.44462914]
["bitfinex","ETHUSD",1760286707204,0.2223,4093.1,4090.7,0.4373]
["bitfinex","ETHUSD",1760286707432,0.2223,4093.8,4091.0,1.92]
["bitfinex","ETHUSD",1760286707645,0.001,4091.3,4091.2,4.36427062]
["bitfinex","ETHUSD",1760286707850,0.001,4091.3,4091.2,2.91727062]
["bitfinex","ETHUSD",1760286708555,0.12787737,4094.3,4091.2,22.73788054]
["bitfinex","ETHUSD",1760286708850,0.4387,4094.6,4092.1,2.44373304]
["bitfinex","ETHUSD",1760286709054,2.44199945,4095.1,4092.5,2.44349419]
["bitfinex","ETHUSD",1760286709238,2.322558,4095.0,4094.1,2.44253739]
["bitfinex","ETHUSD",1760286709445,4.76456275,4095.0,4094.0,2.44256112]
["bitfinex","ETHUSD",1760286709630,4.3619455,4095.1,4094.1,2.44251184]
["bitfinex","ETHUSD",1760286709824,4.3619455,4095.1,4093.4,0.473]
["bitfinex","ETHUSD",1760286709825,10.87784236,4095.1,4093.4,0.473]
["bitfinex","ETHUSD",1760286710022,20.34488054,4094.7,4092.8,0.473]
["bitfinex","ETHUSD",1760286710352,1.92,4094.4,4092.8,0.473]
["bitfinex","ETHUSD",1760286710559,1.92,4094.6,4092.8,0.473]
["bitfinex","ETHUSD",1760286710765,2.07835805,4094.5,4092.8,2.91630518]
["bitfinex","ETHUSD",1760286710926,2.07835805,4094.5,4092.8,0.473]
["bitfinex","ETHUSD",1760286710927,4.52066005,4094.5,4092.8,0.473]
["bitfinex","ETHUSD",1760286711156,0.6336,4094.2,4092.8,0.473]
["bitfinex","ETHUSD",1760286711357,20.34488054,4092.9,4091.3,0.6957]
["bitfinex","ETHUSD",1760286711576,2.03448805,4092.8,4091.3,0.6957]
["bitfinex","ETHUSD",1760286711890,0.6336,4092.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760286712107,22.89848054,4092.5,4090.8,0.2227]
["bitfinex","ETHUSD",1760286712278,0.6336,4092.2,4090.8,0.2227]
["bitfinex","ETHUSD",1760286712470,2.03448805,4092.8,4090.9,0.473]
["bitfinex","ETHUSD",1760286712777,2.03448805,4092.8,4092.3,0.1216]
["bitfinex","ETHUSD",1760286712778,0.20344881,4092.7,4092.3,0.1216]
["bitfinex","ETHUSD",1760286712984,0.6336,4092.6,4091.8,2.44385384]
["bitfinex","ETHUSD",1760286713180,0.6336,4092.6,4092.1,0.1216]
["bitfinex","ETHUSD",1760286713505,0.6336,4092.6,4090.3,1.92]
["bitfinex","ETHUSD",1760286713506,0.6336,4091.9,4089.6,0.473]
["bitfinex","ETHUSD",1760286713703,0.6336,4091.3,4089.6,0.473]
["bitfinex","ETHUSD",1760286713996,0.6336,4091.1,4089.6,0.473]
["bitfinex","ETHUSD",1760286714161,0.6336,4091.1,4089.7,2.44516712]
["bitfinex","ETHUSD",1760286714359,0.6336,4091.1,4090.6,2.44461665]
["bitfinex","ETHUSD",1760286714555,1.0723,4091.1,4090.4,2.4447439]
["bitfinex","ETHUSD",1760286714756,1.0723,4091.1,4088.4,0.98]
["bitfinex","ETHUSD",1760286714757,0.6336,4090.8,4088.4,0.98]
["bitfinex","ETHUSD",1760286714964,0.6336,4090.3,4089.7,2.44511327]
["bitfinex","ETHUSD",1760286715194,0.6336,4090.3,4089.8,2.44510478]
["bitfinex","ETHUSD",1760286715486,20.34488054,4090.4,4089.9,2.4450181]
["bitfinex","ETHUSD",1760286715707,20.34488054,4090.4,4089.8,2.44504998]
["bitfinex","ETHUSD",1760286715999,20.34488054,4090.4,4089.3,0.473]
["bitfinex","ETHUSD",1760286716290,20.34488054,4090.4,4090.0,2.44498758]
["bitfinex","ETHUSD",1760286716489,20.34488054,4090.4,4089.8,2.44509754]
["bitfinex","ETHUSD",1760286716490,17.36428655,4091.9,4090.1,0.6957]
["bitfinex","ETHUSD",1760286716694,3.037,4092.1,4090.8,2.44450269]
["bitfinex","ETHUSD",1760286717004,0.6336,4091.9,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286717207,0.6336,4091.9,4090.5,0.473]
["bitfinex","ETHUSD",1760286717491,1.92,4092.4,4090.7,2.44456938]
["bitfinex","ETHUSD",1760286717791,2.44414609,4091.5,4090.1,0.2227]
["bitfinex","ETHUSD",1760286717971,3.07775358,4091.4,4090.3,2.44477452]
["bitfinex","ETHUSD",1760286718292,0.6336,4091.2,4089.3,0.473]
["bitfinex","ETHUSD",1760286718462,1.92,4091.1,4090.2,2.44485212]
["bitfinex","ETHUSD",1760286718662,4.3643309,4091.1,4090.3,2.44480495]
["bitfinex","ETHUSD",1760286718863,0.6336,4090.9,4090.1,2.44490732]
["bitfinex","ETHUSD",1760286719089,0.6336,4090.9,4090.0,2.44498596]
["bitfinex","ETHUSD",1760286719296,0.6336,4090.8,4090.4,2.44473843]
["bitfinex","ETHUSD",1760286719458,0.6336,4090.8,4089.5,2.4452867]
["bitfinex","ETHUSD",1760286719459,0.6336,4090.8,4090.0,0.473]
["bitfinex","ETHUSD",1760286719663,0.6336,4091.6,4090.9,2.44444463]
["bitfinex","ETHUSD",1760286719865,0.6336,4091.4,4090.1,0.2227]
["bitfinex","ETHUSD",1760286720374,0.4387,4092.1,4090.1,0.2227]
["bitfinex","ETHUSD",1760286720375,1.92,4092.3,4090.2,2.91786822]
["bitfinex","ETHUSD",1760286720584,1.92,4092.3,4090.1,0.2227]
["bitfinex","ETHUSD",1760286720585,17.36428655,4093.3,4090.4,1.92]
["bitfinex","ETHUSD",1760286720800,2.77499622,4096.0,4090.5,0.473]
["bitfinex","ETHUSD",1760286720801,17.36428655,4093.1,4090.5,0.473]
["bitfinex","ETHUSD",1760286721105,2.44340548,4092.7,4090.5,2.393]
["bitfinex","ETHUSD",1760286721315,1.73642865,4093.0,4090.3,0.31405682]
["bitfinex","ETHUSD",1760286721316,1.73642865,4093.0,4090.6,0.473]
["bitfinex","ETHUSD",1760286721461,2.44242029,4094.3,4090.6,0.473]
["bitfinex","ETHUSD",1760286721661,2.44236029,4094.4,4092.4,2.4435068]
["bitfinex","ETHUSD",1760286721906,1.92,4093.6,4092.2,0.473]
["bitfinex","ETHUSD",1760286722065,2.3587,4094.2,4092.2,0.473]
["bitfinex","ETHUSD",1760286722260,2.45996408,4094.3,4092.2,0.473]
["bitfinex","ETHUSD",1760286722496,2.45996408,4094.3,4093.5,2.44284009]
["bitfinex","ETHUSD",1760286722707,2.45996408,4094.3,4091.5,1.92]
["bitfinex","ETHUSD",1760286722708,1.25060121,4094.5,4091.7,1.92]
["bitfinex","ETHUSD",1760286722859,1.25060121,4094.5,4093.3,3.1e-07]
["bitfinex","ETHUSD",1760286722860,3.1343808,4094.0,4093.3,3.1e-07]
["bitfinex","ETHUSD",1760286723068,1.2716838,4093.5,4090.4,1.79010434]
["bitfinex","ETHUSD",1760286723382,1.28224932,4091.8,4090.4,1.79010434]
["bitfinex","ETHUSD",1760286723586,1.24182032,4091.6,4090.3,3.5e-07]
["bitfinex","ETHUSD",1760286723762,1.24182032,4091.6,4091.5,0.1216]
["bitfinex","ETHUSD",1760286723964,1.27251478,4091.2,4090.2,2.44486775]
["bitfinex","ETHUSD",1760286724159,1.27251478,4091.2,4090.1,0.2227]
["bitfinex","ETHUSD",1760286724395,1.24182032,4091.6,4090.2,2.44486822]
["bitfinex","ETHUSD",1760286724584,1.27251478,4091.2,4090.1,0.2227]
["bitfinex","ETHUSD",1760286724987,1.27251478,4091.2,4089.7,0.1885]
["bitfinex","ETHUSD",1760286724988,1.280879,4091.0,4089.7,0.1885]
["bitfinex","ETHUSD",1760286725189,0.6336,4091.3,4089.7,0.1885]
["bitfinex","ETHUSD",1760286725389,1.21106136,4091.1,4089.7,0.1885]
["bitfinex","ETHUSD",1760286725601,17.36428655,4090.4,4088.7,0.1885]
["bitfinex","ETHUSD",1760286725904,0.6336,4090.8,4088.8,0.1885]
["bitfinex","ETHUSD",1760286726146,0.6336,4090.8,4089.2,2.44544841]
["bitfinex","ETHUSD",1760286726342,0.6336,4090.5,4088.9,0.27432554]
["bitfinex","ETHUSD",1760286726503,0.6336,4090.5,4088.8,0.1885]
["bitfinex","ETHUSD",1760286726701,0.6336,4090.8,4088.8,0.1885]
["bitfinex","ETHUSD",1760286727052,0.6336,4090.0,4088.9,0.1885]
["bitfinex","ETHUSD",1760286727205,0.6336,4090.0,4086.2,0.979]
["bitfinex","ETHUSD",1760286727206,0.6336,4089.5,4087.1,2.44667321]
["bitfinex","ETHUSD",1760286727539,0.6336,4088.8,4087.4,0.1885]
["bitfinex","ETHUSD",1760286727741,0.6336,4088.8,4086.8,0.1885]
["bitfinex","ETHUSD",1760286727899,2.5536,4088.2,4086.8,0.1885]
["bitfinex","ETHUSD",1760286728095,0.6336,4088.2,4086.8,0.1885]
["bitfinex","ETHUSD",1760286728299,1.92,4088.6,4086.8,0.1885]
["bitfinex","ETHUSD",1760286728529,2.5536,4088.7,4086.8,0.1885]
["bitfinex","ETHUSD",1760286728837,0.6336,4088.7,4086.8,0.1885]
["bitfinex","ETHUSD",1760286729208,0.6336,4088.7,4087.7,2.44635044]
["bitfinex","ETHUSD",1760286729409,0.6336,4088.7,4087.8,0.24463504]
["bitfinex","ETHUSD",1760286729929,1.92,4088.8,4087.5,0.1885]
["bitfinex","ETHUSD",1760286730107,0.6336,4089.4,4088.1,2.43644187]
["bitfinex","ETHUSD",1760286730336,17.36428655,4090.3,4088.2,0.2631]
["bitfinex","ETHUSD",1760286730509,17.36428655,4090.3,4088.3,0.1885]
["bitfinex","ETHUSD",1760286730825,1.92,4088.8,4087.4,0.1885]
["bitfinex","ETHUSD",1760286731006,0.6336,4088.7,4086.8,0.1885]
["bitfinex","ETHUSD",1760286731539,2.5536,4088.3,4086.9,2.44684234]
["bitfinex","ETHUSD",1760286731720,0.6336,4088.1,4086.8,0.1885]
["bitfinex","ETHUSD",1760286731896,2.4460653,4088.2,4086.1,0.114]
["bitfinex","ETHUSD",1760286731897,0.6336,4087.3,4086.1,0.114]
["bitfinex","ETHUSD",1760286732412,0.6336,4088.1,4086.2,0.1885]
["bitfinex","ETHUSD",1760286732617,2.44495677,4090.1,4083.8,2.44868386]
["bitfinex","ETHUSD",1760286732618,2.44690222,4086.8,4085.4,0.114]
["bitfinex","ETHUSD",1760286732915,0.6336,4086.4,4085.5,2.44768045]
["bitfinex","ETHUSD",1760286733111,0.6336,4086.4,4085.4,0.114]
["bitfinex","ETHUSD",1760286733112,0.6336,4086.4,4085.6,0.25616805]
["bitfinex","ETHUSD",1760286733320,0.6336,4086.4,4085.4,0.3025]
["bitfinex","ETHUSD",1760286733553,0.6336,4086.7,4085.4,0.3025]
["bitfinex","ETHUSD",1760286733762,0.6336,4086.7,4085.5,2.44765692]
["bitfinex","ETHUSD",1760286734055,0.6336,4086.7,4086.5,0.1216]
["bitfinex","ETHUSD",1760286735655,2.44702197,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760286735855,3.08074173,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760286736056,0.6336,4086.1,4085.9,0.1216]
["bitfinex","ETHUSD",1760286736377,1.0723,4086.3,4085.7,0.1216]
["bitfinex","ETHUSD",1760286736554,0.6336,4086.3,4085.7,0.1216]
["bitfinex","ETHUSD",1760286736861,0.6336,4086.1,4085.7,0.1216]
["bitfinex","ETHUSD",1760286737383,0.6336,4086.7,4086.0,0.1216]
["bitfinex","ETHUSD",1760286737763,0.6336,4086.1,4086.0,0.1216]
["bitfinex","ETHUSD",1760286737928,2.5536,4086.1,4086.0,0.1216]
["bitfinex","ETHUSD",1760286738356,2.5536,4086.6,4086.0,0.1216]
["bitfinex","ETHUSD",1760286738560,0.6336,4086.6,4086.1,2.44726158]
["bitfinex","ETHUSD",1760286738768,0.6336,4086.9,4085.8,2.44745004]
["bitfinex","ETHUSD",1760286738929,0.6336,4086.9,4084.9,0.114]
["bitfinex","ETHUSD",1760286738930,2.85326,4086.9,4084.9,0.114]
["bitfinex","ETHUSD",1760286739143,0.6336,4086.2,4084.9,2.56203241]
["bitfinex","ETHUSD",1760286739344,0.6336,4086.2,4083.6,1.92]
["bitfinex","ETHUSD",1760286739345,2.5536,4086.1,4084.3,0.114]
["bitfinex","ETHUSD",1760286739572,0.6336,4086.1,4085.2,2.44785443]
["bitfinex","ETHUSD",1760286739736,3.08086551,4086.2,4085.1,2.44787535]
["bitfinex","ETHUSD",1760286740067,0.6336,4086.0,4085.1,2.44787951]
["bitfinex","ETHUSD",1760286740272,0.6336,4086.3,4085.8,2.44745009]
["bitfinex","ETHUSD",1760286740484,0.443,4086.7,4085.7,2.44754548]
["bitfinex","ETHUSD",1760286740485,0.6336,4086.6,4085.7,2.44754548]
["bitfinex","ETHUSD",1760286740642,0.6336,4086.6,4085.7,2.4475276]
["bitfinex","ETHUSD",1760286740836,0.6336,4086.8,4085.3,2.44780065]
["bitfinex","ETHUSD",1760286741069,0.6336,4086.8,4086.1,2.44729567]
["bitfinex","ETHUSD",1760286741275,0.6336,4086.8,4085.3,2.44778746]
["bitfinex","ETHUSD",1760286741276,0.6336,4086.4,4085.3,2.44778746]
["bitfinex","ETHUSD",1760286741581,0.6336,4086.4,4085.7,2.44755201]
["bitfinex","ETHUSD",1760286741777,2.88990431,4086.8,4085.0,0.6094]
["bitfinex","ETHUSD",1760286741778,5.00059252,4086.7,4085.0,0.6094]
["bitfinex","ETHUSD",1760286741981,0.6336,4086.3,4085.4,2.44768203]
["bitfinex","ETHUSD",1760286742284,2.44781681,4085.3,4085.0,0.6094]
["bitfinex","ETHUSD",1760286742453,1.92,4085.1,4085.0,0.6094]
["bitfinex","ETHUSD",1760286742786,1.0766,4085.1,4085.0,0.6094]
["bitfinex","ETHUSD",1760286742945,5.44452049,4085.1,4085.0,0.6094]
["bitfinex","ETHUSD",1760286743281,4.81092049,4085.1,4085.0,0.6094]
["bitfinex","ETHUSD",1760286743481,4.81092049,4085.1,4083.4,3.42789907]
["bitfinex","ETHUSD",1760286743482,0.6336,4084.9,4083.4,0.979]
["bitfinex","ETHUSD",1760286743694,0.6336,4084.9,4083.4,1.34065583]
["bitfinex","ETHUSD",1760286743858,0.6336,4084.9,4084.4,2.44832283]
["bitfinex","ETHUSD",1760286744062,0.6336,4084.9,4083.4,1.34065583]
["bitfinex","ETHUSD",1760286744250,0.6336,4084.7,4083.4,0.979]
["bitfinex","ETHUSD",1760286744444,0.6336,4084.7,4082.8,0.1885]
["bitfinex","ETHUSD",1760286744445,0.6336,4084.5,4083.1,2.44911954]
["bitfinex","ETHUSD",1760286744655,0.6336,4084.5,4083.9,2.4485864]
["bitfinex","ETHUSD",1760286744846,3.0818234,4084.6,4082.6,0.1885]
["bitfinex","ETHUSD",1760286745082,2.5536,4084.1,4083.3,2.44894745]
["bitfinex","ETHUSD",1760286745258,2.44809043,4084.9,4083.3,2.44894745]
["bitfinex","ETHUSD",1760286745259,4.36798926,4085.0,4083.3,0.24509474]
["bitfinex","ETHUSD",1760286745605,0.6336,4084.9,4082.5,0.002]
["bitfinex","ETHUSD",1760286745749,1.24578912,4087.9,4082.5,0.002]
["bitfinex","ETHUSD",1760286745750,0.2269,4086.4,4085.8,2.4474823]
["bitfinex","ETHUSD",1760286746055,0.2269,4086.4,4083.5,1.92]
["bitfinex","ETHUSD",1760286746056,0.443,4086.4,4084.9,0.114]
["bitfinex","ETHUSD",1760286746256,0.443,4086.9,4085.7,2.4475103]
["bitfinex","ETHUSD",1760286746456,1.92,4086.8,4085.7,2.4475103]
["bitfinex","ETHUSD",1760286746668,2.68326456,4086.7,4085.9,2.44741585]
["bitfinex","ETHUSD",1760286746850,2.44696456,4086.7,4085.9,2.44741585]
["bitfinex","ETHUSD",1760286747050,0.443,4086.9,4084.9,0.114]
["bitfinex","ETHUSD",1760286747286,2.4464031,4087.7,4084.9,0.114]
["bitfinex","ETHUSD",1760286747287,2.44715485,4086.4,4084.9,0.114]
["bitfinex","ETHUSD",1760286747470,0.6336,4086.3,4085.5,2.44762172]
["bitfinex","ETHUSD",1760286747669,2.44685959,4086.9,4084.9,0.3025]
["bitfinex","ETHUSD",1760286747871,0.221,4088.0,4086.1,2.44727782]
["bitfinex","ETHUSD",1760286748073,0.6336,4086.7,4085.6,2.44760849]
["bitfinex","ETHUSD",1760286748385,1.92,4086.8,4086.2,2.44723946]
["bitfinex","ETHUSD",1760286748681,0.1216,4086.8,4086.1,0.1216]
["bitfinex","ETHUSD",1760286748886,0.1216,4086.8,4085.0,2.44798041]
["bitfinex","ETHUSD",1760286748887,0.1216,4087.1,4086.4,0.1216]
["bitfinex","ETHUSD",1760286749085,2.0416,4087.1,4086.4,0.1216]
["bitfinex","ETHUSD",1760286749270,0.6336,4087.0,4086.4,2.56873627]
["bitfinex","ETHUSD",1760286749471,0.6336,4086.6,4086.4,2.56873627]
["bitfinex","ETHUSD",1760286749858,0.6336,4086.6,4086.4,0.1216]
["bitfinex","ETHUSD",1760286750060,1.83241369,4086.7,4085.4,0.1885]
["bitfinex","ETHUSD",1760286750290,2.46601369,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760286750813,1.83241369,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760286751103,1.83241369,4086.7,4086.6,2.93643736]
["bitfinex","ETHUSD",1760286751386,0.486593,4088.8,4086.7,4.89392418]
["bitfinex","ETHUSD",1760286751556,0.608193,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760286751748,2.88865693,4088.9,4088.3,2.44597094]
["bitfinex","ETHUSD",1760286751749,0.443,4088.9,4088.3,2.44597094]
["bitfinex","ETHUSD",1760286751966,0.443,4088.9,4088.4,0.1216]
["bitfinex","ETHUSD",1760286752482,0.1216,4089.1,4088.4,2.56753545]
["bitfinex","ETHUSD",1760286752787,0.30100796,4089.0,4088.4,0.1216]
["bitfinex","ETHUSD",1760286753187,0.1216,4089.1,4088.4,0.1216]
["bitfinex","ETHUSD",1760286753391,0.1216,4089.5,4088.8,0.1216]
["bitfinex","ETHUSD",1760286753561,0.1216,4089.5,4089.1,2.44551841]
["bitfinex","ETHUSD",1760286753883,0.1216,4089.5,4089.1,2.44551428]
["bitfinex","ETHUSD",1760286754096,0.57020653,4090.6,4088.4,2.44594462]
["bitfinex","ETHUSD",1760286754301,1.21756998,4090.9,4090.2,2.44485858]
["bitfinex","ETHUSD",1760286754453,1.21756998,4090.9,4089.1,0.1885]
["bitfinex","ETHUSD",1760286754909,1.21756998,4090.9,4090.7,2.44456938]
["bitfinex","ETHUSD",1760286755189,0.443,4091.1,4090.4,2.44474803]
["bitfinex","ETHUSD",1760286755399,0.443,4091.1,4090.3,2.44475262]
["bitfinex","ETHUSD",1760286755692,0.001,4091.3,4090.5,2.44463322]
["bitfinex","ETHUSD",1760286756002,0.6336,4090.6,4088.9,2.44564552]
["bitfinex","ETHUSD",1760286756158,0.6336,4090.6,4090.1,2.44487192]
["bitfinex","ETHUSD",1760286756486,0.6346,4091.3,4089.5,2.4452867]
["bitfinex","ETHUSD",1760286756664,2.5536,4091.1,4089.2,0.1885]
["bitfinex","ETHUSD",1760286756864,0.6336,4091.1,4090.2,2.44482003]
["bitfinex","ETHUSD",1760286757065,0.001,4091.3,4089.2,0.1885]
["bitfinex","ETHUSD",1760286757295,0.001,4091.3,4090.7,2.44456938]
["bitfinex","ETHUSD",1760286758399,0.6336,4091.2,4090.6,2.44461974]
["bitfinex","ETHUSD",1760286758560,0.6336,4091.2,4090.7,2.44456938]
["bitfinex","ETHUSD",1760286758755,2.44432772,4091.2,4089.7,0.1885]
["bitfinex","ETHUSD",1760286758979,2.5536,4091.1,4089.7,0.1885]
["bitfinex","ETHUSD",1760286759167,2.5536,4091.1,4090.2,2.44486089]
["bitfinex","ETHUSD",1760286759377,3.07794306,4091.1,4090.3,2.44480105]
["bitfinex","ETHUSD",1760286759582,3.07794306,4091.1,4090.4,2.44471171]
["bitfinex","ETHUSD",1760286759583,0.6336,4091.0,4090.4,2.44471171]
["bitfinex","ETHUSD",1760286759759,0.6336,4091.0,4089.7,0.1885]
["bitfinex","ETHUSD",1760286760166,0.6336,4091.2,4089.9,2.44504755]
["bitfinex","ETHUSD",1760286760399,0.6336,4091.1,4090.4,2.44474033]
["bitfinex","ETHUSD",1760286760586,2.5536,4091.1,4090.4,2.44474033]
["bitfinex","ETHUSD",1760286760892,2.5536,4091.1,4090.5,2.44468842]
["bitfinex","ETHUSD",1760286761093,0.001,4090.6,4090.5,2.44464329]
["bitfinex","ETHUSD",1760286762162,0.001,4090.6,4088.6,2.44582497]
["bitfinex","ETHUSD",1760286762389,0.001,4090.6,4088.4,2.44594462]
["bitfinex","ETHUSD",1760286762390,0.001,4090.6,4088.7,0.68117696]
["bitfinex","ETHUSD",1760286762703,1.92,4090.3,4089.0,0.1885]
["bitfinex","ETHUSD",1760286762870,1.92,4090.3,4090.1,2.44487387]
["bitfinex","ETHUSD",1760286763193,1.92,4090.3,4089.9,2.44504105]
["bitfinex","ETHUSD",1760286763396,1.92,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760286764095,0.001,4090.6,4090.2,0.1216]
["bitfinex","ETHUSD",1760286764399,0.001,4090.6,4089.5,0.1885]
["bitfinex","ETHUSD",1760286764400,1.92,4090.2,4088.9,0.1885]
["bitfinex","ETHUSD",1760286764696,1.92,4090.2,4090.1,2.44492799]
["bitfinex","ETHUSD",1760286764896,2.22813357,4090.6,4090.1,0.1216]
["bitfinex","ETHUSD",1760286765114,0.001,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760286766310,0.001,4090.6,4090.5,2.56628891]
["bitfinex","ETHUSD",1760286766774,0.001,4090.6,4090.5,2.75478891]
["bitfinex","ETHUSD",1760286766973,0.001,4090.6,4090.5,2.56628891]
["bitfinex","ETHUSD",1760286767672,0.001,4090.6,4090.5,2.75478891]
["bitfinex","ETHUSD",1760286767877,0.001,4090.6,4090.5,3.27474822]
["bitfinex","ETHUSD",1760286768774,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286769205,1e-08,4091.1,4091.0,2.63289012]
["bitfinex","ETHUSD",1760286769595,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286769805,1e-08,4091.1,4090.6,2.44462914]
["bitfinex","ETHUSD",1760286769806,1e-08,4091.1,4089.7,2.44515843]
["bitfinex","ETHUSD",1760286769978,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286770174,1.92,4091.0,4087.8,2.4462525]
["bitfinex","ETHUSD",1760286770388,2.5536,4090.4,4087.8,2.4462525]
["bitfinex","ETHUSD",1760286770587,1.92,4090.4,4089.1,2.4455155]
["bitfinex","ETHUSD",1760286770797,1.1078,4090.3,4088.8,2.44568962]
["bitfinex","ETHUSD",1760286770979,0.6336,4090.3,4089.6,2.44517534]
["bitfinex","ETHUSD",1760286771189,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286771493,1e-08,4091.1,4090.8,2.44448822]
["bitfinex","ETHUSD",1760286771678,1e-08,4091.1,4090.9,2.44440227]
["bitfinex","ETHUSD",1760286771879,1e-08,4091.1,4090.0,1.1675]
["bitfinex","ETHUSD",1760286771880,1.92,4090.9,4090.4,2.4446993]
["bitfinex","ETHUSD",1760286772090,0.6336,4090.8,4090.4,2.4446993]
["bitfinex","ETHUSD",1760286772304,0.6336,4090.8,4090.3,2.44480459]
["bitfinex","ETHUSD",1760286772512,4.14693357,4090.7,4090.0,3.42398033]
["bitfinex","ETHUSD",1760286772812,2.5536,4090.3,4090.1,2.4449207]
["bitfinex","ETHUSD",1760286773019,2.5536,4090.3,4088.8,0.1885]
["bitfinex","ETHUSD",1760286773305,1.92,4090.7,4090.3,2.44480406]
["bitfinex","ETHUSD",1760286773483,1.92,4090.7,4088.4,0.979]
["bitfinex","ETHUSD",1760286773484,1.92,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760286773690,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286774913,1e-08,4091.1,4088.9,2.44564552]
["bitfinex","ETHUSD",1760286775088,0.6336,4090.5,4089.0,0.24456455]
["bitfinex","ETHUSD",1760286775303,0.6336,4090.5,4088.9,0.1885]
["bitfinex","ETHUSD",1760286775304,0.6336,4090.5,4090.0,2.44494921]
["bitfinex","ETHUSD",1760286775482,0.6336,4090.3,4090.0,0.3047]
["bitfinex","ETHUSD",1760286775687,19.71573572,4090.2,4090.0,0.3047]
["bitfinex","ETHUSD",1760286776043,1.92,4090.1,4090.0,2.74967038]
["bitfinex","ETHUSD",1760286776308,1.92,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286776517,1.92,4090.1,4090.0,2.74968777]
["bitfinex","ETHUSD",1760286776924,1.92,4090.6,4090.0,0.3047]
["bitfinex","ETHUSD",1760286777085,0.192,4090.6,4090.0,0.3047]
["bitfinex","ETHUSD",1760286777285,2.5536,4091.0,4090.0,0.3047]
["bitfinex","ETHUSD",1760286777286,0.6336,4090.9,4090.4,2.44474209]
["bitfinex","ETHUSD",1760286777482,1.92,4091.0,4090.0,2.74964462]
["bitfinex","ETHUSD",1760286777483,2.5536,4090.4,4090.0,2.74964462]
["bitfinex","ETHUSD",1760286777720,3.07852799,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286778018,4.99852799,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286778217,1.92,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286778407,21.63573572,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286778607,1.92,4090.1,4090.0,2.74968777]
["bitfinex","ETHUSD",1760286778825,22.26933572,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286778995,24.50842929,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286779184,1.92,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286780014,3.0278,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286780620,5.47272799,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286780830,5.47272799,4090.1,4089.8,0.002]
["bitfinex","ETHUSD",1760286780831,22.50839655,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760286781122,4.37996408,4089.9,4089.4,2.44533672]
["bitfinex","ETHUSD",1760286781334,19.71573572,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760286781700,19.71573572,4090.3,4089.7,2.44512224]
["bitfinex","ETHUSD",1760286781701,19.71573572,4091.0,4090.5,2.44465349]
["bitfinex","ETHUSD",1760286781885,19.71573572,4091.0,4089.3,0.002]
["bitfinex","ETHUSD",1760286782218,3.01399,4090.3,4089.3,0.002]
["bitfinex","ETHUSD",1760286782384,2.5536,4090.3,4090.0,2.4449846]
["bitfinex","ETHUSD",1760286782593,2.5536,4090.3,4089.3,2.44739604]
["bitfinex","ETHUSD",1760286782594,0.4742,4090.2,4089.3,0.002]
["bitfinex","ETHUSD",1760286782790,21.63573572,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286783216,1.92,4089.4,4089.3,2.4474063]
["bitfinex","ETHUSD",1760286783814,22.26933572,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760286784017,1.92,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760286784217,1e-08,4091.1,4090.8,2.44450963]
["bitfinex","ETHUSD",1760286784422,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286786009,0.47420001,4091.1,4089.5,0.1885]
["bitfinex","ETHUSD",1760286786244,0.47420001,4091.1,4090.0,0.1885]
["bitfinex","ETHUSD",1760286786245,1e-08,4091.1,4090.0,0.1885]
["bitfinex","ETHUSD",1760286786409,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286786841,1e-08,4091.1,4090.0,0.1885]
["bitfinex","ETHUSD",1760286787046,1e-08,4091.1,4088.2,2.52066025]
["bitfinex","ETHUSD",1760286787047,1e-08,4091.1,4089.1,2.44550685]
["bitfinex","ETHUSD",1760286787224,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286787535,1e-08,4091.1,4089.5,2.4452867]
["bitfinex","ETHUSD",1760286787834,1e-08,4091.1,4090.2,2.44484277]
["bitfinex","ETHUSD",1760286787835,2.5536,4090.5,4090.2,2.44484277]
["bitfinex","ETHUSD",1760286788128,2.5536,4090.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286788129,1e-08,4091.1,4089.8,0.1885]
["bitfinex","ETHUSD",1760286788297,2.55360001,4091.1,4090.7,2.44454017]
["bitfinex","ETHUSD",1760286788504,0.4742,4091.0,4089.3,0.002]
["bitfinex","ETHUSD",1760286788744,0.4742,4091.0,4090.5,2.44464163]
["bitfinex","ETHUSD",1760286788896,4.78063358,4091.1,4089.3,0.002]
["bitfinex","ETHUSD",1760286788897,4.78063358,4091.1,4090.8,2.44447772]
["bitfinex","ETHUSD",1760286789104,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286789296,1e-08,4091.1,4091.0,2.56599012]
["bitfinex","ETHUSD",1760286790005,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286790432,0.6336,4091.0,4090.6,2.4446251]
["bitfinex","ETHUSD",1760286790720,0.6336,4091.0,4088.3,2.44600436]
["bitfinex","ETHUSD",1760286790721,0.6336,4090.5,4089.9,2.44500682]
["bitfinex","ETHUSD",1760286790931,0.6336,4090.5,4088.9,0.1905]
["bitfinex","ETHUSD",1760286790932,0.6336,4090.3,4088.9,0.002]
["bitfinex","ETHUSD",1760286791254,19.71573572,4090.9,4089.0,0.1885]
["bitfinex","ETHUSD",1760286791255,0.6336,4090.7,4089.0,0.1885]
["bitfinex","ETHUSD",1760286791419,0.6336,4090.7,4089.4,2.4453465]
["bitfinex","ETHUSD",1760286791623,19.71573572,4091.4,4089.4,2.4453465]
["bitfinex","ETHUSD",1760286791624,0.6336,4091.2,4089.4,2.6338465]
["bitfinex","ETHUSD",1760286791945,4.36522516,4091.3,4088.9,0.002]
["bitfinex","ETHUSD",1760286791946,2.5536,4090.7,4088.9,0.002]
["bitfinex","ETHUSD",1760286792115,2.5536,4090.5,4089.1,0.1885]
["bitfinex","ETHUSD",1760286792302,2.5536,4090.5,4089.1,2.63401498]
["bitfinex","ETHUSD",1760286792517,2.5536,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286792915,2.5536,4090.5,4090.1,2.44492799]
["bitfinex","ETHUSD",1760286793150,2.5536,4090.8,4089.5,2.4452867]
["bitfinex","ETHUSD",1760286793654,0.6336,4090.8,4090.3,2.44480219]
["bitfinex","ETHUSD",1760286793950,0.6336,4090.8,4089.1,2.63401277]
["bitfinex","ETHUSD",1760286793951,1.92,4090.5,4089.5,2.4452867]
["bitfinex","ETHUSD",1760286794250,0.6336,4090.6,4089.1,2.63398752]
["bitfinex","ETHUSD",1760286794438,0.63360001,4091.1,4089.1,0.1885]
["bitfinex","ETHUSD",1760286794749,0.63360001,4091.1,4088.9,0.002]
["bitfinex","ETHUSD",1760286794750,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286795452,1e-08,4091.1,4090.2,2.44485775]
["bitfinex","ETHUSD",1760286795621,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286796034,1e-08,4091.1,4090.7,2.44456804]
["bitfinex","ETHUSD",1760286796231,0.6336,4090.9,4089.2,0.1885]
["bitfinex","ETHUSD",1760286796523,0.63360001,4091.1,4090.7,2.44455064]
["bitfinex","ETHUSD",1760286796726,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286797125,1e-08,4091.1,4091.0,3.12177794]
["bitfinex","ETHUSD",1760286797776,19.71573572,4093.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760286797943,19.71573572,4093.2,4092.6,2.44341243]
["bitfinex","ETHUSD",1760286798269,2.87133702,4093.1,4091.7,2.44397194]
["bitfinex","ETHUSD",1760286798481,20.26439851,4092.7,4091.1,0.1885]
["bitfinex","ETHUSD",1760286798647,1.92,4092.7,4091.4,2.44414653]
["bitfinex","ETHUSD",1760286798840,0.6336,4092.6,4091.2,0.1885]
["bitfinex","ETHUSD",1760286799033,20.26439851,4093.6,4092.0,2.44374741]
["bitfinex","ETHUSD",1760286799239,22.33365836,4093.6,4092.1,0.35837474]
["bitfinex","ETHUSD",1760286799467,20.26439851,4093.1,4091.9,2.44385248]
["bitfinex","ETHUSD",1760286799641,20.26439851,4093.1,4091.8,0.1885]
["bitfinex","ETHUSD",1760286799642,1.92,4093.0,4091.8,0.1885]
["bitfinex","ETHUSD",1760286799962,1.92,4093.0,4092.8,2.44326798]
["bitfinex","ETHUSD",1760286800143,20.69259851,4093.5,4092.9,0.1216]
["bitfinex","ETHUSD",1760286800350,23.13554188,4093.5,4092.9,0.1216]
["bitfinex","ETHUSD",1760286800553,0.6336,4092.9,4092.5,2.44348412]
["bitfinex","ETHUSD",1760286800746,2.5536,4092.9,4092.6,2.44343253]
["bitfinex","ETHUSD",1760286800948,1.92,4093.3,4092.9,2.44320248]
["bitfinex","ETHUSD",1760286801305,1.92,4093.3,4092.8,2.5649148]
["bitfinex","ETHUSD",1760286801468,1.92,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760286801768,20.26439851,4093.4,4093.1,2.56472848]
["bitfinex","ETHUSD",1760286801941,20.26439851,4093.4,4093.1,0.1216]
["bitfinex","ETHUSD",1760286802268,1.92,4093.3,4093.1,2.56471866]
["bitfinex","ETHUSD",1760286802473,0.6336,4093.4,4093.1,2.56471866]
["bitfinex","ETHUSD",1760286802642,1.92,4093.3,4093.1,0.1216]
["bitfinex","ETHUSD",1760286803142,2.5536,4093.5,4093.3,2.44300214]
["bitfinex","ETHUSD",1760286803337,2.5536,4093.5,4093.2,2.44306166]
["bitfinex","ETHUSD",1760286803563,1.92,4093.5,4093.2,2.44306166]
["bitfinex","ETHUSD",1760286803747,0.6336,4093.4,4093.1,2.56473371]
["bitfinex","ETHUSD",1760286803951,0.6336,4093.4,4093.2,2.44305864]
["bitfinex","ETHUSD",1760286804161,0.6336,4093.4,4093.1,0.1216]
["bitfinex","ETHUSD",1760286804545,0.4282,4093.3,4093.1,0.1216]
["bitfinex","ETHUSD",1760286804740,1.51017022,4093.4,4093.1,0.1216]
["bitfinex","ETHUSD",1760286804957,0.6336,4093.4,4093.1,0.1216]
["bitfinex","ETHUSD",1760286805162,0.4282,4093.9,4090.0,0.3047]
["bitfinex","ETHUSD",1760286805163,2.5536,4094.0,4093.3,2.44297426]
["bitfinex","ETHUSD",1760286805482,0.6336,4094.0,4093.3,2.44297426]
["bitfinex","ETHUSD",1760286805842,0.6336,4093.8,4093.3,2.44301322]
["bitfinex","ETHUSD",1760286806043,0.6336,4093.8,4093.4,2.44290134]
["bitfinex","ETHUSD",1760286806280,2.5783,4094.2,4092.3,2.44361361]
["bitfinex","ETHUSD",1760286806281,0.6336,4094.0,4092.8,2.44331508]
["bitfinex","ETHUSD",1760286806482,0.6336,4094.0,4093.0,2.44315161]
["bitfinex","ETHUSD",1760286806778,0.6336,4094.1,4093.7,2.44273722]
["bitfinex","ETHUSD",1760286806954,0.6336,4094.1,4093.6,2.44282939]
["bitfinex","ETHUSD",1760286807145,0.6336,4094.1,4092.8,2.68764593]
["bitfinex","ETHUSD",1760286807146,0.6336,4093.5,4092.8,2.44326947]
["bitfinex","ETHUSD",1760286807346,1.92,4092.8,4092.5,2.44348901]
["bitfinex","ETHUSD",1760286807551,1.0618,4092.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760286807756,1.0618,4092.7,4091.5,0.3025]
["bitfinex","ETHUSD",1760286807757,0.6336,4092.7,4092.5,2.44347804]
["bitfinex","ETHUSD",1760286807977,0.6336,4092.7,4092.5,2.44344341]
["bitfinex","ETHUSD",1760286808177,0.6336,4092.7,4091.5,0.3025]
["bitfinex","ETHUSD",1760286808178,1.92,4092.6,4091.5,0.114]
["bitfinex","ETHUSD",1760286808381,2.91539985,4092.7,4091.1,0.979]
["bitfinex","ETHUSD",1760286808382,2.5536,4092.3,4091.1,0.979]
["bitfinex","ETHUSD",1760286808565,1.92,4092.3,4091.1,0.979]
["bitfinex","ETHUSD",1760286808892,1.92,4092.3,4091.8,2.44391052]
["bitfinex","ETHUSD",1760286809400,2.28179985,4092.7,4091.1,0.979]
["bitfinex","ETHUSD",1760286809594,2.5536,4093.1,4092.5,2.44346767]
["bitfinex","ETHUSD",1760286809758,0.6336,4092.9,4092.5,2.44346767]
["bitfinex","ETHUSD",1760286809957,0.6336,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760286810199,0.4282,4092.9,4091.4,0.37398609]
["bitfinex","ETHUSD",1760286810489,0.4282,4092.9,4090.9,2.55843248]
["bitfinex","ETHUSD",1760286810490,1.92,4092.8,4092.3,2.44359777]
["bitfinex","ETHUSD",1760286810699,2.3482,4092.7,4092.2,2.44364612]
["bitfinex","ETHUSD",1760286810902,1.92,4092.7,4090.9,0.114]
["bitfinex","ETHUSD",1760286811111,20.26439851,4092.4,4090.9,0.114]
["bitfinex","ETHUSD",1760286811259,2.5536,4092.3,4090.9,0.114]
["bitfinex","ETHUSD",1760286811456,4.87821985,4092.3,4090.9,0.114]
["bitfinex","ETHUSD",1760286811679,7.32184456,4092.3,4091.6,2.44399025]
["bitfinex","ETHUSD",1760286811881,7.32184456,4092.3,4090.6,0.1885]
["bitfinex","ETHUSD",1760286811882,0.6336,4091.9,4091.4,2.44410828]
["bitfinex","ETHUSD",1760286812082,0.4282,4091.8,4091.4,2.44410828]
["bitfinex","ETHUSD",1760286812391,0.6336,4092.1,4091.2,2.44427062]
["bitfinex","ETHUSD",1760286812559,2.5536,4091.9,4091.5,2.44408389]
["bitfinex","ETHUSD",1760286812892,0.6336,4092.2,4091.7,2.44395846]
["bitfinex","ETHUSD",1760286813062,0.4282,4092.7,4091.0,0.1885]
["bitfinex","ETHUSD",1760286813266,0.4282,4092.7,4092.1,2.44368592]
["bitfinex","ETHUSD",1760286813578,0.23482,4092.6,4091.0,0.1885]
["bitfinex","ETHUSD",1760286813768,0.6336,4092.5,4092.0,2.44375058]
["bitfinex","ETHUSD",1760286814095,1.92,4092.2,4091.7,2.44392584]
["bitfinex","ETHUSD",1760286814260,2.15482,4092.6,4091.2,2.44426977]
["bitfinex","ETHUSD",1760286814460,5.37921836,4094.8,4092.2,2.44362243]
["bitfinex","ETHUSD",1760286814461,0.6336,4092.5,4092.2,2.44362243]
["bitfinex","ETHUSD",1760286814686,0.6336,4092.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286814687,0.4282,4092.4,4091.4,0.002]
["bitfinex","ETHUSD",1760286814999,1.92,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1760286815197,0.6336,4091.9,4091.6,2.4440234]
["bitfinex","ETHUSD",1760286815407,0.6336,4091.9,4091.4,0.002]
["bitfinex","ETHUSD",1760286815408,2.5536,4091.7,4091.4,0.002]
["bitfinex","ETHUSD",1760286815562,1.92,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286815766,2.6752,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286816007,2.0416,4091.5,4091.4,2.44615114]
["bitfinex","ETHUSD",1760286816211,1.92,4091.5,4091.4,2.44615114]
["bitfinex","ETHUSD",1760286816509,1.92,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286816795,1.92,4091.5,4091.4,2.44615114]
["bitfinex","ETHUSD",1760286817890,10.12151,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286818201,12.184565,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286818507,14.6286564,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760286819169,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760286819375,43.01683163,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760286819676,45.90499571,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760286819874,27.78813314,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760286820132,15.20175,4090.5,4088.6,0.978]
["bitfinex","ETHUSD",1760286820339,3.07852799,4090.1,4088.6,0.978]
["bitfinex","ETHUSD",1760286820625,21.50495607,4090.1,4088.6,0.978]
["bitfinex","ETHUSD",1760286820931,21.93315607,4090.1,4087.4,0.1905]
["bitfinex","ETHUSD",1760286821130,12.36442707,4090.1,4087.4,0.1905]
["bitfinex","ETHUSD",1760286821422,12.36442707,4090.1,4086.1,0.979]
["bitfinex","ETHUSD",1760286821423,2.9818,4090.1,4089.8,2.44509317]
["bitfinex","ETHUSD",1760286821726,0.4282,4090.7,4090.1,2.44487406]
["bitfinex","ETHUSD",1760286822022,0.4282,4090.7,4090.2,2.44486822]
["bitfinex","ETHUSD",1760286822208,0.43255145,4090.6,4088.8,0.1925]
["bitfinex","ETHUSD",1760286822411,0.6336,4090.1,4088.8,0.002]
["bitfinex","ETHUSD",1760286822609,13.81058529,4090.1,4088.8,0.002]
["bitfinex","ETHUSD",1760286822788,13.81058529,4090.1,4088.9,2.44764293]
["bitfinex","ETHUSD",1760286822992,13.81493674,4090.1,4088.9,0.002]
["bitfinex","ETHUSD",1760286823199,3.99454675,4090.1,4088.9,0.002]
["bitfinex","ETHUSD",1760286823400,1.06615145,4090.1,4089.2,2.44545224]
["bitfinex","ETHUSD",1760286823621,1.06615145,4090.1,4089.2,2.44546365]
["bitfinex","ETHUSD",1760286823844,0.4282,4090.1,4088.9,2.44763167]
["bitfinex","ETHUSD",1760286824022,0.4282,4090.1,4089.8,2.44509853]
["bitfinex","ETHUSD",1760286824395,1.0618,4090.1,4089.4,2.44534548]
["bitfinex","ETHUSD",1760286824599,1.0618,4090.1,4088.9,0.002]
["bitfinex","ETHUSD",1760286824915,0.4282,4090.7,4090.1,2.44492799]
["bitfinex","ETHUSD",1760286825112,20.26439851,4091.7,4089.3,2.44738012]
["bitfinex","ETHUSD",1760286825113,0.4647,4091.3,4089.3,2.44738012]
["bitfinex","ETHUSD",1760286825317,0.4647,4091.3,4089.6,2.44520488]
["bitfinex","ETHUSD",1760286825514,2.67397102,4091.9,4091.3,2.44420056]
["bitfinex","ETHUSD",1760286825515,0.2301,4091.9,4091.3,2.44420056]
["bitfinex","ETHUSD",1760286825703,0.2301,4091.9,4090.1,2.44492799]
["bitfinex","ETHUSD",1760286826225,0.38323505,4093.5,4090.3,2.44480844]
["bitfinex","ETHUSD",1760286826226,0.4647,4092.8,4090.3,2.44480844]
["bitfinex","ETHUSD",1760286826406,4.244337,4092.2,4090.4,2.2899707]
["bitfinex","ETHUSD",1760286826602,0.75549718,4092.7,4090.2,0.1905]
["bitfinex","ETHUSD",1760286826603,0.4647,4092.1,4090.2,0.1905]
["bitfinex","ETHUSD",1760286826824,0.4647,4092.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286827028,1.92,4091.9,4090.0,0.3047]
["bitfinex","ETHUSD",1760286827214,0.29079718,4092.7,4090.0,0.3047]
["bitfinex","ETHUSD",1760286827215,1.92,4091.7,4090.0,0.3047]
["bitfinex","ETHUSD",1760286827416,21.58415931,4091.8,4091.4,2.44414657]
["bitfinex","ETHUSD",1760286827417,0.4647,4091.8,4091.4,2.44414657]
["bitfinex","ETHUSD",1760286827629,0.4647,4091.8,4091.4,2.44410501]
["bitfinex","ETHUSD",1760286827812,0.4323,4091.7,4091.4,2.44414715]
["bitfinex","ETHUSD",1760286828131,0.4323,4091.7,4090.2,2.44486822]
["bitfinex","ETHUSD",1760286828132,1.92,4092.1,4091.6,2.44397728]
["bitfinex","ETHUSD",1760286828330,0.5401374,4092.1,4090.7,0.1905]
["bitfinex","ETHUSD",1760286828541,0.4323,4092.1,4090.4,0.1905]
["bitfinex","ETHUSD",1760286828739,0.6336,4091.8,4089.9,2.44502875]
["bitfinex","ETHUSD",1760286828904,0.6336,4092.0,4090.1,0.1905]
["bitfinex","ETHUSD",1760286829201,0.6336,4091.5,4089.4,0.1905]
["bitfinex","ETHUSD",1760286829402,2.950932,4091.2,4090.0,2.74967425]
["bitfinex","ETHUSD",1760286829605,2.5536,4090.9,4090.0,0.3047]
["bitfinex","ETHUSD",1760286829800,2.5536,4090.7,4090.0,0.3047]
["bitfinex","ETHUSD",1760286830138,2.44453917,4090.8,4090.0,0.3047]
["bitfinex","ETHUSD",1760286830139,0.6336,4090.1,4090.0,0.3047]
["bitfinex","ETHUSD",1760286830437,2.5536,4089.9,4089.3,0.002]
["bitfinex","ETHUSD",1760286830733,2.44503206,4090.0,4089.3,0.002]
["bitfinex","ETHUSD",1760286830734,0.6336,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286831040,2.65879722,4091.9,4089.3,0.002]
["bitfinex","ETHUSD",1760286831250,0.6336,4090.6,4090.1,2.44492667]
["bitfinex","ETHUSD",1760286831536,20.26439851,4091.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286831537,0.4323,4090.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286831723,1.92,4089.8,4089.3,0.002]
["bitfinex","ETHUSD",1760286831934,2.5536,4089.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286832101,0.6336,4089.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286832302,1.0659,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286832507,1.92,4090.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286832747,0.6336,4090.5,4089.8,2.4450673]
["bitfinex","ETHUSD",1760286832906,0.6336,4090.5,4089.9,2.44503432]
["bitfinex","ETHUSD",1760286832907,0.93219,4090.5,4089.9,2.44503432]
["bitfinex","ETHUSD",1760286833252,0.6336,4090.3,4089.5,2.44524377]
["bitfinex","ETHUSD",1760286833410,0.6336,4090.3,4089.3,0.002]
["bitfinex","ETHUSD",1760286833411,0.6336,4089.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286833602,0.6336,4089.9,4089.3,0.002]
["bitfinex","ETHUSD",1760286833806,0.8485,4089.9,4089.4,2.44532516]
["bitfinex","ETHUSD",1760286834007,0.6336,4089.7,4089.4,2.44532516]
["bitfinex","ETHUSD",1760286834223,0.6336,4089.7,4089.3,0.002]
["bitfinex","ETHUSD",1760286834439,0.4323,4090.4,4090.0,2.44494392]
["bitfinex","ETHUSD",1760286834638,0.4323,4090.4,4090.0,2.4449516]
["bitfinex","ETHUSD",1760286834850,0.6336,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760286835142,1.0659,4090.3,4089.3,0.002]
["bitfinex","ETHUSD",1760286835346,1.0659,4090.3,4090.0,2.44494115]
["bitfinex","ETHUSD",1760286835636,0.6336,4090.1,4090.0,2.44494115]
["bitfinex","ETHUSD",1760286835954,0.6336,4090.1,4089.4,2.44533185]
["bitfinex","ETHUSD",1760286835955,0.4323,4090.9,4089.4,2.44533185]
["bitfinex","ETHUSD",1760286836107,0.1216,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760286836308,0.1216,4090.9,4089.3,0.4421]
["bitfinex","ETHUSD",1760286836309,0.1216,4090.5,4089.8,0.1216]
["bitfinex","ETHUSD",1760286836609,1.0659,4090.4,4089.8,0.1216]
["bitfinex","ETHUSD",1760286836807,0.7552,4089.8,4089.3,0.002]
["bitfinex","ETHUSD",1760286837011,0.7552,4089.8,4089.5,2.44527809]
["bitfinex","ETHUSD",1760286837233,0.6336,4089.6,4089.3,0.002]
["bitfinex","ETHUSD",1760286837624,0.6336,4089.4,4089.3,2.4474063]
["bitfinex","ETHUSD",1760286837825,0.1216,4090.1,4089.8,2.445057]
["bitfinex","ETHUSD",1760286838033,0.1216,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760286838244,0.1216,4090.6,4090.3,2.44476601]
["bitfinex","ETHUSD",1760286838538,0.6336,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286838876,0.4323,4090.5,4089.9,0.1216]
["bitfinex","ETHUSD",1760286839040,0.4323,4091.1,4090.5,2.44468891]
["bitfinex","ETHUSD",1760286839340,0.1216,4090.5,4089.7,0.1216]
["bitfinex","ETHUSD",1760286839539,0.6336,4090.0,4089.5,0.1216]
["bitfinex","ETHUSD",1760286839710,0.6336,4089.7,4089.3,0.002]
["bitfinex","ETHUSD",1760286839908,0.6336,4090.0,4089.5,0.1216]
["bitfinex","ETHUSD",1760286840136,0.6336,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760286840340,0.1216,4090.1,4089.4,0.1216]
["bitfinex","ETHUSD",1760286840645,0.1216,4090.1,4089.3,0.002]
["bitfinex","ETHUSD",1760286840646,0.4323,4090.0,4089.3,0.002]
["bitfinex","ETHUSD",1760286840820,0.6336,4089.6,4089.3,0.002]
["bitfinex","ETHUSD",1760286841012,4.386022,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286841211,6.63381749,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286841413,6.244538,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286841613,3.0575,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286841814,10.692603,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286842014,6.3276,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286842257,34.98555501,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286842564,7.96281058,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286842781,2.9359,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286842944,1.92,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760286843266,0.4323,4090.7,4090.0,2.44498555]
["bitfinex","ETHUSD",1760286843466,0.4323,4090.7,4090.4,2.44474859]
["bitfinex","ETHUSD",1760286843633,0.4323,4090.7,4089.3,0.002]
["bitfinex","ETHUSD",1760286843835,0.4323,4090.7,4090.4,2.4447314]
["bitfinex","ETHUSD",1760286844038,0.4323,4090.7,4089.4,2.4453465]
["bitfinex","ETHUSD",1760286844280,0.2149,4091.9,4089.3,0.002]
["bitfinex","ETHUSD",1760286844281,2.44411011,4091.5,4090.8,2.4445043]
["bitfinex","ETHUSD",1760286844495,20.26539851,4092.1,4090.9,0.1524]
["bitfinex","ETHUSD",1760286844496,0.001,4092.1,4090.9,0.1524]
["bitfinex","ETHUSD",1760286844652,0.001,4092.1,4091.4,2.44412172]
["bitfinex","ETHUSD",1760286844836,0.2149,4091.8,4091.2,2.44425221]
["bitfinex","ETHUSD",1760286845036,1.92,4091.4,4090.3,0.979]
["bitfinex","ETHUSD",1760286845259,0.4323,4091.5,4090.3,0.979]
["bitfinex","ETHUSD",1760286845461,0.68912,4091.5,4091.0,2.44438011]
["bitfinex","ETHUSD",1760286845672,0.68912,4091.5,4090.5,2.44463294]
["bitfinex","ETHUSD",1760286845673,0.4323,4091.5,4090.5,2.44463294]
["bitfinex","ETHUSD",1760286845972,0.4323,4091.5,4090.3,0.979]
["bitfinex","ETHUSD",1760286845973,1.92,4091.4,4090.3,0.979]
["bitfinex","ETHUSD",1760286846143,0.6336,4091.3,4090.3,0.979]
["bitfinex","ETHUSD",1760286846338,0.6336,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760286846575,0.2149,4091.8,4091.0,2.44438294]
["bitfinex","ETHUSD",1760286846576,0.6336,4091.7,4091.0,2.44438294]
["bitfinex","ETHUSD",1760286846872,0.6336,4091.7,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286846873,0.6336,4091.7,4091.1,2.44428006]
["bitfinex","ETHUSD",1760286847071,2.5536,4091.4,4090.7,2.44454121]
["bitfinex","ETHUSD",1760286847238,0.6336,4091.2,4090.3,0.979]
["bitfinex","ETHUSD",1760286847547,0.6336,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760286847870,0.4323,4091.5,4091.1,2.44433037]
["bitfinex","ETHUSD",1760286847871,0.6336,4091.4,4091.1,2.44433037]
["bitfinex","ETHUSD",1760286848072,0.6336,4091.2,4090.7,2.44452072]
["bitfinex","ETHUSD",1760286848387,0.4323,4091.3,4090.3,0.979]
["bitfinex","ETHUSD",1760286848388,1.92,4090.7,4090.3,0.979]
["bitfinex","ETHUSD",1760286848675,7.750704,4090.9,4090.3,0.979]
["bitfinex","ETHUSD",1760286848676,0.6336,4090.5,4090.3,0.979]
["bitfinex","ETHUSD",1760286848860,1.0659,4090.4,4090.3,0.979]
["bitfinex","ETHUSD",1760286849170,1.0659,4090.4,4090.3,3.42380844]
["bitfinex","ETHUSD",1760286849374,0.6336,4090.4,4090.3,3.42380844]
["bitfinex","ETHUSD",1760286849539,0.6336,4091.4,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286849740,0.6336,4091.2,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286849936,1.921,4091.6,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286849937,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760286850183,0.001,4091.6,4091.5,2.8841914]
["bitfinex","ETHUSD",1760286850335,0.001,4091.6,4091.5,4.8041914]
["bitfinex","ETHUSD",1760286850538,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760286851542,0.001,4091.6,4091.5,3.37301801]
["bitfinex","ETHUSD",1760286851942,0.001,4091.6,4091.5,2.93291801]
["bitfinex","ETHUSD",1760286852143,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760286853177,0.001,4091.6,4091.5,2.5656914]
["bitfinex","ETHUSD",1760286853542,0.001,4091.6,4091.5,3.0057914]
["bitfinex","ETHUSD",1760286853743,0.001,4091.6,4091.5,2.5656914]
["bitfinex","ETHUSD",1760286854078,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760286855071,0.001,4091.6,4090.2,0.5925]
["bitfinex","ETHUSD",1760286855272,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760286856270,0.6336,4091.5,4090.9,2.44444892]
["bitfinex","ETHUSD",1760286856472,0.6336,4091.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286856473,0.6336,4091.5,4091.2,2.4442118]
["bitfinex","ETHUSD",1760286856778,0.4333,4091.6,4090.9,2.44444742]
["bitfinex","ETHUSD",1760286856779,0.6336,4091.3,4090.9,2.44444742]
["bitfinex","ETHUSD",1760286856952,0.6336,4091.3,4089.6,2.44522123]
["bitfinex","ETHUSD",1760286856953,0.001,4091.6,4090.4,2.44474867]
["bitfinex","ETHUSD",1760286857277,0.6336,4091.5,4090.1,0.1524]
["bitfinex","ETHUSD",1760286857484,2.5536,4091.3,4090.1,2.59730855]
["bitfinex","ETHUSD",1760286857703,0.6336,4091.3,4089.3,2.44739804]
["bitfinex","ETHUSD",1760286857901,2.5536,4091.1,4090.5,2.44467949]
["bitfinex","ETHUSD",1760286858070,1.0885,4091.3,4090.3,2.444759]
["bitfinex","ETHUSD",1760286858071,0.6336,4090.9,4090.3,2.444759]
["bitfinex","ETHUSD",1760286858278,2.89912847,4091.3,4089.4,2.4453465]
["bitfinex","ETHUSD",1760286858279,3.363594,4091.1,4089.4,2.4453465]
["bitfinex","ETHUSD",1760286858480,3.363594,4091.1,4089.5,0.28884465]
["bitfinex","ETHUSD",1760286858481,3.24323225,4091.0,4089.5,0.28884465]
["bitfinex","ETHUSD",1760286858680,1.32323225,4091.0,4090.5,2.44467802]
["bitfinex","ETHUSD",1760286858990,0.4549,4090.9,4090.7,2.4445614]
["bitfinex","ETHUSD",1760286859299,2.5546,4091.6,4090.3,2.44480844]
["bitfinex","ETHUSD",1760286859471,0.6336,4091.4,4091.0,2.44433879]
["bitfinex","ETHUSD",1760286859671,0.6336,4091.5,4089.4,0.4411]
["bitfinex","ETHUSD",1760286860133,0.6336,4091.5,4090.9,2.44440944]
["bitfinex","ETHUSD",1760286860403,0.6336,4091.5,4090.9,2.44443513]
["bitfinex","ETHUSD",1760286860595,2.5536,4091.1,4090.9,2.44443513]
["bitfinex","ETHUSD",1760286860795,0.6336,4090.9,4089.4,2.8864356]
["bitfinex","ETHUSD",1760286861175,8.265244,4090.8,4089.4,0.4411]
["bitfinex","ETHUSD",1760286861431,0.6336,4091.1,4090.2,2.44485076]
["bitfinex","ETHUSD",1760286861727,0.6336,4091.1,4090.9,2.44440794]
["bitfinex","ETHUSD",1760286861882,0.001,4091.6,4090.7,2.44453559]
["bitfinex","ETHUSD",1760286862077,0.001,4091.6,4088.6,3.07939803]
["bitfinex","ETHUSD",1760286862078,0.4559,4091.6,4089.7,0.4411]
["bitfinex","ETHUSD",1760286862278,0.6336,4091.4,4089.7,0.4411]
["bitfinex","ETHUSD",1760286862484,0.6336,4091.2,4089.4,0.4411]
["bitfinex","ETHUSD",1760286862678,0.6336,4091.2,4090.9,2.44441756]
["bitfinex","ETHUSD",1760286862883,0.001,4091.6,4089.4,0.4411]
["bitfinex","ETHUSD",1760286862884,5.40033,4091.5,4089.4,0.4411]
["bitfinex","ETHUSD",1760286863211,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760286863973,0.001,4091.6,4091.5,2.5656914]
["bitfinex","ETHUSD",1760286864199,0.001,4091.6,4091.5,3.50777747]
["bitfinex","ETHUSD",1760286865613,0.001,4091.6,4091.5,2.5656914]
["bitfinex","ETHUSD",1760286866606,0.001,4091.6,4091.5,0.1216]
["bitfinex","ETHUSD",1760286866785,8.746529,4091.5,4090.9,0.1216]
["bitfinex","ETHUSD",1760286866988,0.6336,4091.3,4090.9,0.1216]
["bitfinex","ETHUSD",1760286867183,0.4549,4091.2,4090.9,2.56604976]
["bitfinex","ETHUSD",1760286867687,1.92,4091.0,4090.8,2.44450534]
["bitfinex","ETHUSD",1760286867885,0.6336,4091.0,4090.6,2.56621763]
["bitfinex","ETHUSD",1760286868089,0.6336,4090.8,4089.7,2.44512217]
["bitfinex","ETHUSD",1760286868289,2.5536,4090.8,4090.3,0.1216]
["bitfinex","ETHUSD",1760286868518,0.6336,4090.6,4090.3,0.1216]
["bitfinex","ETHUSD",1760286868832,0.6336,4090.6,4090.4,2.44472119]
["bitfinex","ETHUSD",1760286869137,0.4549,4090.6,4090.4,2.44472119]
["bitfinex","ETHUSD",1760286869342,0.4549,4090.6,4090.3,2.56640449]
["bitfinex","ETHUSD",1760286869630,0.6336,4090.8,4090.5,2.44463028]
["bitfinex","ETHUSD",1760286869830,0.1216,4090.9,4090.4,2.4447367]
["bitfinex","ETHUSD",1760286869988,0.6336,4090.6,4090.2,0.1216]
["bitfinex","ETHUSD",1760286870187,0.4549,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760286870439,0.6336,4090.8,4090.6,2.4445704]
["bitfinex","ETHUSD",1760286871295,0.6336,4090.8,4090.3,2.44476695]
["bitfinex","ETHUSD",1760286871296,0.001,4091.6,4091.2,2.44423001]
["bitfinex","ETHUSD",1760286871520,0.4549,4091.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286871730,2.5536,4091.2,4090.1,2.44489812]
["bitfinex","ETHUSD",1760286871929,0.6336,4090.2,4089.3,0.002]
["bitfinex","ETHUSD",1760286872128,0.6336,4090.2,4089.4,2.44731916]
["bitfinex","ETHUSD",1760286872335,0.6336,4090.2,4089.4,0.002]
["bitfinex","ETHUSD",1760286872336,0.6336,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760286872489,8.3500487,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760286872718,14.1345314,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760286873048,16.5798181,4089.5,4089.3,0.002]
["bitfinex","ETHUSD",1760286873340,20.197764,4089.1,4089.0,0.3047]
["bitfinex","ETHUSD",1760286873542,1.92,4089.1,4089.0,0.3047]
["bitfinex","ETHUSD",1760286873747,1.92,4089.1,4089.0,2.75028571]
["bitfinex","ETHUSD",1760286874441,1.92,4089.1,4089.0,0.3047]
["bitfinex","ETHUSD",1760286874642,1.92,4089.1,4089.0,2.75028571]
["bitfinex","ETHUSD",1760286874943,12.59295691,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286875232,12.16694891,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286875815,15.52759391,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286876016,13.80735591,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286876439,8.51433891,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286876841,13.66159191,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286877162,13.02799191,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286877465,9.43150291,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286877829,8.77027191,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286878839,27.90344291,4089.1,4089.0,0.1793]
["bitfinex","ETHUSD",1760286879031,27.90344291,4089.1,4088.8,0.002]
["bitfinex","ETHUSD",1760286879032,31.03156852,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286879342,18.99463152,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286879549,10.07415352,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286879925,7.58954552,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286880139,5.5949,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286880361,8.86379006,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286880951,26.05550606,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286881251,24.69506006,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286881455,15.05775006,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286882033,17.91592706,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760286883054,33.07948479,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286883363,56.10289113,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286883555,56.55319113,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286883752,36.80869213,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286883954,17.73398587,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286884463,10.54394287,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286884661,0.4503,4089.1,4088.4,1e-08]
["bitfinex","ETHUSD",1760286884977,0.1216,4088.8,4088.4,1e-08]
["bitfinex","ETHUSD",1760286885274,0.1216,4088.8,4088.4,2.44592613]
["bitfinex","ETHUSD",1760286885474,0.1216,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760286885663,0.4503,4088.7,4088.4,1e-08]
["bitfinex","ETHUSD",1760286885970,2.9972,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286886145,7.36308479,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286886341,3.1255,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286886571,2.6752,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286886772,3.1255,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286886975,12.94111309,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286888044,5.9764503,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286888260,3.0039,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286888592,11.96715779,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286889044,24.00614179,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286889249,21.46739479,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286889572,11.77058079,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286889776,13.19221577,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286890083,26.91797277,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286890391,27.04110366,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286891287,10.22346477,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286891589,2.3703,4088.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286891789,0.4493,4089.0,4088.4,1e-08]
["bitfinex","ETHUSD",1760286891956,0.4493,4089.5,4089.1,2.4454987]
["bitfinex","ETHUSD",1760286892158,3.95815,4089.8,4088.4,2.44594]
["bitfinex","ETHUSD",1760286892352,0.6794,4089.9,4088.4,2.44594]
["bitfinex","ETHUSD",1760286892353,0.6794,4089.9,4088.5,0.252854]
["bitfinex","ETHUSD",1760286892557,1.92,4089.8,4089.3,2.44539556]
["bitfinex","ETHUSD",1760286892784,2.3693,4089.7,4088.4,1e-08]
["bitfinex","ETHUSD",1760286892987,0.4493,4089.7,4088.4,1e-08]
["bitfinex","ETHUSD",1760286893689,5.176842,4089.6,4088.4,1e-08]
["bitfinex","ETHUSD",1760286893857,0.6336,4089.2,4088.7,2.44576302]
["bitfinex","ETHUSD",1760286894058,0.4493,4089.1,4088.7,2.44576302]
["bitfinex","ETHUSD",1760286894264,0.4493,4089.1,4088.4,1e-08]
["bitfinex","ETHUSD",1760286894265,0.4493,4089.1,4088.6,2.44582398]
["bitfinex","ETHUSD",1760286894469,0.4493,4090.0,4088.7,0.4601]
["bitfinex","ETHUSD",1760286894664,0.2286,4089.9,4089.2,2.44542335]
["bitfinex","ETHUSD",1760286894959,0.6336,4089.5,4088.5,2.44588479]
["bitfinex","ETHUSD",1760286895160,0.6779,4089.9,4088.4,2.44592473]
["bitfinex","ETHUSD",1760286895161,2.5536,4089.3,4088.4,2.44592473]
["bitfinex","ETHUSD",1760286895360,0.6336,4089.1,4088.5,2.44587064]
["bitfinex","ETHUSD",1760286895662,0.6779,4089.9,4088.4,1e-08]
["bitfinex","ETHUSD",1760286895986,0.6336,4089.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286896361,0.6336,4089.5,4088.9,2.44559733]
["bitfinex","ETHUSD",1760286896561,2.5536,4089.6,4088.5,2.44585212]
["bitfinex","ETHUSD",1760286896778,2.5536,4089.6,4088.8,2.44570227]
["bitfinex","ETHUSD",1760286896779,0.6336,4089.3,4088.8,2.44570227]
["bitfinex","ETHUSD",1760286897089,0.6336,4089.3,4088.8,0.1216]
["bitfinex","ETHUSD",1760286897253,0.4493,4089.2,4088.8,0.1216]
["bitfinex","ETHUSD",1760286897458,0.4493,4089.1,4088.8,0.1216]
["bitfinex","ETHUSD",1760286897884,0.1216,4089.5,4088.8,2.56725639]
["bitfinex","ETHUSD",1760286898088,0.1216,4089.5,4088.8,0.1216]
["bitfinex","ETHUSD",1760286898089,5.04447,4089.2,4088.8,0.1216]
["bitfinex","ETHUSD",1760286898289,0.1216,4089.5,4088.4,1e-08]
["bitfinex","ETHUSD",1760286898290,1.0829,4089.1,4088.4,1e-08]
["bitfinex","ETHUSD",1760286898490,0.6336,4088.9,4088.4,1e-08]
["bitfinex","ETHUSD",1760286898953,6.306033,4091.0,4089.0,0.0806]
["bitfinex","ETHUSD",1760286899169,0.4503,4091.1,4089.1,0.4601]
["bitfinex","ETHUSD",1760286899365,0.4503,4091.1,4090.6,2.44457803]
["bitfinex","ETHUSD",1760286899702,0.6336,4090.9,4090.5,2.44467896]
["bitfinex","ETHUSD",1760286900011,0.001,4091.1,4089.9,1.92]
["bitfinex","ETHUSD",1760286900170,0.001,4091.1,4089.6,0.4601]
["bitfinex","ETHUSD",1760286900503,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286902093,0.001,4091.1,4090.3,2.4448083]
["bitfinex","ETHUSD",1760286902302,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286903005,0.001,4091.1,4091.0,2.90449012]
["bitfinex","ETHUSD",1760286903800,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286905080,0.001,4091.1,4091.0,2.90449012]
["bitfinex","ETHUSD",1760286905506,0.001,4091.1,4091.0,4.82449012]
["bitfinex","ETHUSD",1760286905802,0.001,4091.1,4091.0,5.55138872]
["bitfinex","ETHUSD",1760286906374,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760286906614,11.988606,4090.8,4089.0,0.0806]
["bitfinex","ETHUSD",1760286906799,0.6336,4090.9,4089.0,0.0806]
["bitfinex","ETHUSD",1760286906800,0.6336,4090.3,4089.0,0.0806]
["bitfinex","ETHUSD",1760286907004,6.852748,4090.2,4089.2,2.4454661]
["bitfinex","ETHUSD",1760286907222,6.852748,4090.2,4089.4,2.44530187]
["bitfinex","ETHUSD",1760286907404,6.852748,4090.2,4089.7,2.44511403]
["bitfinex","ETHUSD",1760286907834,0.6336,4089.7,4089.1,3.42452409]
["bitfinex","ETHUSD",1760286908013,19.200903,4089.6,4089.1,0.979]
["bitfinex","ETHUSD",1760286908221,0.6336,4089.3,4089.1,0.979]
["bitfinex","ETHUSD",1760286908393,0.6336,4089.0,4088.4,1e-08]
["bitfinex","ETHUSD",1760286908594,0.4493,4089.2,4088.4,1e-08]
["bitfinex","ETHUSD",1760286908901,0.6336,4089.1,4088.6,0.1216]
["bitfinex","ETHUSD",1760286909303,0.99311076,4090.2,4088.7,0.4601]
["bitfinex","ETHUSD",1760286909513,0.6336,4090.4,4088.7,0.4601]
["bitfinex","ETHUSD",1760286909717,0.6336,4090.2,4089.5,2.44528262]
["bitfinex","ETHUSD",1760286909914,0.6336,4090.3,4088.4,1e-08]
["bitfinex","ETHUSD",1760286910128,0.001,4091.1,4088.4,1e-08]
["bitfinex","ETHUSD",1760286910129,0.6336,4089.8,4088.4,1e-08]
["bitfinex","ETHUSD",1760286910430,2.5536,4089.7,4089.1,2.44552239]
["bitfinex","ETHUSD",1760286910727,6.550782,4089.6,4088.4,1e-08]
["bitfinex","ETHUSD",1760286910931,0.6336,4089.1,4088.4,1e-08]
["bitfinex","ETHUSD",1760286911145,1.25676398,4089.7,4088.4,1e-08]
["bitfinex","ETHUSD",1760286911298,2.5536,4089.4,4088.5,2.44588008]
["bitfinex","ETHUSD",1760286911493,2.5536,4089.4,4088.9,2.4456195]
["bitfinex","ETHUSD",1760286911494,0.6336,4089.4,4088.9,2.4456195]
["bitfinex","ETHUSD",1760286911800,0.4493,4089.3,4088.4,1e-08]
["bitfinex","ETHUSD",1760286911995,0.4493,4089.3,4088.7,2.4457578]
["bitfinex","ETHUSD",1760286912195,0.4493,4089.3,4088.8,2.44565754]
["bitfinex","ETHUSD",1760286912397,0.001,4091.1,4088.8,0.48914819]
["bitfinex","ETHUSD",1760286912636,0.4493,4091.0,4088.9,0.4601]
["bitfinex","ETHUSD",1760286912929,0.001,4091.1,4090.4,2.44472346]
["bitfinex","ETHUSD",1760286913235,1.921,4091.1,4090.4,2.44472346]
["bitfinex","ETHUSD",1760286913801,2.5536,4090.9,4089.6,0.4601]
["bitfinex","ETHUSD",1760286913998,10.778169,4090.7,4089.1,0.4601]
["bitfinex","ETHUSD",1760286914225,4.37887,4090.7,4090.2,2.44483296]
["bitfinex","ETHUSD",1760286914430,0.6336,4090.3,4088.7,0.0806]
["bitfinex","ETHUSD",1760286914664,3.07840922,4090.3,4089.5,2.44524166]
["bitfinex","ETHUSD",1760286914973,0.6336,4090.0,4089.2,2.44545438]
["bitfinex","ETHUSD",1760286915334,8.298944,4090.0,4088.8,2.44570534]
["bitfinex","ETHUSD",1760286915642,0.4493,4090.6,4088.7,0.0806]
["bitfinex","ETHUSD",1760286915643,2.44510734,4089.8,4088.7,0.0806]
["bitfinex","ETHUSD",1760286915842,1.92,4090.3,4088.3,0.002]
["bitfinex","ETHUSD",1760286915843,0.6336,4089.4,4088.3,0.002]
["bitfinex","ETHUSD",1760286916359,0.6336,4089.6,4088.3,0.002]
["bitfinex","ETHUSD",1760286916540,0.6336,4089.4,4088.5,2.44588479]
["bitfinex","ETHUSD",1760286916860,0.6336,4089.5,4088.3,0.002]
["bitfinex","ETHUSD",1760286917459,2.8944827,4089.7,4088.3,0.002]
["bitfinex","ETHUSD",1760286917460,0.4493,4089.7,4089.0,2.44557377]
["bitfinex","ETHUSD",1760286917626,0.4493,4089.7,4088.3,0.002]
["bitfinex","ETHUSD",1760286917627,3.242556,4089.5,4088.9,2.44564127]
["bitfinex","ETHUSD",1760286917846,2.816671,4089.4,4088.5,2.44588332]
["bitfinex","ETHUSD",1760286918243,2.816671,4089.4,4088.8,2.44568945]
["bitfinex","ETHUSD",1760286918683,0.6336,4088.9,4088.3,0.002]
["bitfinex","ETHUSD",1760286918851,3.07948479,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1760286919045,1.92,4088.3,4087.9,0.002]
["bitfinex","ETHUSD",1760286919251,15.18433195,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760286919485,12.738148,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760286919785,3.005,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760286919994,2.5536,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760286920153,1.92,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760286920349,1.92,4088.0,4087.9,2.44824379]
["bitfinex","ETHUSD",1760286920549,0.1216,4089.0,4088.7,2.44573953]
["bitfinex","ETHUSD",1760286920788,0.25979,4089.6,4088.8,2.44570156]
["bitfinex","ETHUSD",1760286920997,3.12509402,4089.9,4087.9,0.71893766]
["bitfinex","ETHUSD",1760286920998,0.6336,4089.4,4087.9,0.71893766]
["bitfinex","ETHUSD",1760286921298,0.6336,4089.4,4088.9,2.44561387]
["bitfinex","ETHUSD",1760286921497,0.6336,4089.5,4088.5,2.44582736]
["bitfinex","ETHUSD",1760286921648,0.6336,4089.5,4088.8,2.44569415]
["bitfinex","ETHUSD",1760286922072,2.5536,4089.1,4088.0,0.3047]
["bitfinex","ETHUSD",1760286922384,2.5536,4089.1,4088.5,0.002]
["bitfinex","ETHUSD",1760286922385,0.6336,4089.1,4088.5,0.002]
["bitfinex","ETHUSD",1760286922557,0.68,4089.9,4088.5,0.002]
["bitfinex","ETHUSD",1760286922780,1.92,4090.2,4089.2,2.44540639]
["bitfinex","ETHUSD",1760286922978,1.92,4090.2,4088.5,0.002]
["bitfinex","ETHUSD",1760286922979,2.44515134,4089.8,4088.5,0.002]
["bitfinex","ETHUSD",1760286923292,1.92,4089.9,4088.6,2.44582497]
["bitfinex","ETHUSD",1760286923293,0.6336,4089.6,4088.6,2.44582497]
["bitfinex","ETHUSD",1760286923595,3.0788867,4089.5,4088.5,0.002]
["bitfinex","ETHUSD",1760286923756,0.6336,4089.5,4088.5,0.002]
["bitfinex","ETHUSD",1760286923956,0.6336,4089.5,4088.9,2.44561851]
["bitfinex","ETHUSD",1760286924448,0.6336,4089.3,4088.9,2.44563405]
["bitfinex","ETHUSD",1760286924644,0.6336,4089.3,4088.8,2.44564571]
["bitfinex","ETHUSD",1760286924867,0.6336,4089.5,4088.6,2.44577987]
["bitfinex","ETHUSD",1760286925070,0.6336,4089.1,4088.6,2.44578237]
["bitfinex","ETHUSD",1760286925269,1.92,4089.4,4089.0,2.44558571]
["bitfinex","ETHUSD",1760286925480,1.92,4089.4,4088.6,0.24477824]
["bitfinex","ETHUSD",1760286925481,0.6336,4089.3,4088.6,0.24477824]
["bitfinex","ETHUSD",1760286925686,0.6336,4089.3,4089.0,2.44554463]
["bitfinex","ETHUSD",1760286925984,0.4657,4090.2,4089.0,0.4721]
["bitfinex","ETHUSD",1760286926151,2.4445723,4090.7,4089.0,0.4721]
["bitfinex","ETHUSD",1760286926152,1.92,4090.5,4089.0,0.4721]
["bitfinex","ETHUSD",1760286926357,2.44502972,4090.0,4089.3,2.44540602]
["bitfinex","ETHUSD",1760286926556,1.92,4090.2,4088.6,0.24477824]
["bitfinex","ETHUSD",1760286926754,0.6336,4089.6,4088.7,2.44575701]
["bitfinex","ETHUSD",1760286926966,0.6336,4089.6,4089.1,2.4455222]
["bitfinex","ETHUSD",1760286927170,2.5536,4089.8,4089.1,2.4455172]
["bitfinex","ETHUSD",1760286927383,2.5536,4089.8,4088.7,2.44570591]
["bitfinex","ETHUSD",1760286927384,0.6336,4089.5,4088.7,2.44570591]
["bitfinex","ETHUSD",1760286927684,4.199278,4089.2,4088.5,0.002]
["bitfinex","ETHUSD",1760286927871,0.6336,4088.9,4088.5,0.002]
["bitfinex","ETHUSD",1760286928387,2.91109587,4089.4,4088.5,0.002]
["bitfinex","ETHUSD",1760286928388,0.6336,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1760286928584,2.850145,4089.0,4088.5,0.002]
["bitfinex","ETHUSD",1760286928787,0.6336,4088.9,4088.5,0.002]
["bitfinex","ETHUSD",1760286929108,0.6336,4089.3,4088.8,2.44569277]
["bitfinex","ETHUSD",1760286929288,3.07913667,4089.1,4088.5,0.002]
["bitfinex","ETHUSD",1760286929857,0.4657,4089.2,4088.5,0.002]
["bitfinex","ETHUSD",1760286929858,0.6336,4088.9,4088.5,0.002]
["bitfinex","ETHUSD",1760286930054,0.6336,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1760286930254,0.6336,4089.3,4088.7,2.44575602]
["bitfinex","ETHUSD",1760286930855,0.6336,4089.1,4088.5,0.1236]
["bitfinex","ETHUSD",1760286931190,0.1216,4089.5,4089.1,2.44548407]
["bitfinex","ETHUSD",1760286931687,0.1216,4089.5,4089.0,0.1216]
["bitfinex","ETHUSD",1760286932166,0.1216,4090.2,4089.4,0.1216]
["bitfinex","ETHUSD",1760286932366,0.1216,4090.2,4089.8,2.44507423]
["bitfinex","ETHUSD",1760286932666,0.4657,4090.1,4089.4,0.1216]
["bitfinex","ETHUSD",1760286932903,0.76891486,4090.1,4088.5,0.002]
["bitfinex","ETHUSD",1760286933210,0.6336,4090.0,4088.6,2.44582497]
["bitfinex","ETHUSD",1760286933411,0.6336,4090.0,4089.5,2.44528159]
["bitfinex","ETHUSD",1760286933576,0.6336,4090.0,4089.3,2.44536005]
["bitfinex","ETHUSD",1760286933779,2.5536,4089.8,4088.5,0.002]
["bitfinex","ETHUSD",1760286934013,0.6336,4089.4,4088.5,0.002]
["bitfinex","ETHUSD",1760286934179,0.6336,4089.4,4089.0,2.44554117]
["bitfinex","ETHUSD",1760286934381,0.6336,4089.5,4088.9,2.44563929]
["bitfinex","ETHUSD",1760286934701,0.6336,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1760286934900,0.6336,4089.3,4088.8,2.44570297]
["bitfinex","ETHUSD",1760286935214,0.6336,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1760286935215,0.6336,4089.3,4088.9,2.44560319]
["bitfinex","ETHUSD",1760286935401,0.6336,4089.4,4088.8,2.44569833]
["bitfinex","ETHUSD",1760286935800,0.6336,4089.8,4089.1,2.44551661]
["bitfinex","ETHUSD",1760286936022,0.6336,4089.8,4088.7,2.44570596]
["bitfinex","ETHUSD",1760286936178,0.6336,4089.8,4089.3,2.4454063]
["bitfinex","ETHUSD",1760286936377,2.5536,4090.0,4089.3,2.4454063]
["bitfinex","ETHUSD",1760286936630,3.07859139,4090.0,4089.3,2.4454063]
["bitfinex","ETHUSD",1760286936810,0.6336,4090.2,4089.4,2.4453385]
["bitfinex","ETHUSD",1760286936998,2.4450309,4090.0,4089.3,2.44539608]
["bitfinex","ETHUSD",1760286937208,0.6336,4089.9,4089.3,2.44539608]
["bitfinex","ETHUSD",1760286937714,0.6336,4089.8,4089.3,2.44540501]
["bitfinex","ETHUSD",1760286937912,0.6336,4089.8,4088.8,0.2919806]
["bitfinex","ETHUSD",1760286938111,17.76253136,4091.7,4088.7,2.44571658]
["bitfinex","ETHUSD",1760286938112,0.6336,4089.4,4088.7,2.44571658]
["bitfinex","ETHUSD",1760286938322,0.6336,4089.4,4088.5,2.44788102]
["bitfinex","ETHUSD",1760286938323,0.6336,4089.2,4088.5,0.002]
["bitfinex","ETHUSD",1760286938507,0.6336,4089.0,4088.5,0.002]
["bitfinex","ETHUSD",1760286938821,3.07922616,4089.0,4088.5,0.002]
["bitfinex","ETHUSD",1760286939008,0.6336,4088.8,4088.5,0.002]
["bitfinex","ETHUSD",1760286939724,0.4657,4088.8,4088.5,0.002]
["bitfinex","ETHUSD",1760286940020,0.6336,4089.0,4088.5,2.4478742]
["bitfinex","ETHUSD",1760286940185,0.4657,4089.0,4088.5,2.4478742]
["bitfinex","ETHUSD",1760286940385,0.4657,4089.0,4088.5,0.002]
["bitfinex","ETHUSD",1760286940583,2.44581531,4088.7,4088.5,0.002]
["bitfinex","ETHUSD",1760286940830,0.6336,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760286941122,2.91152497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760286941323,1.0993,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760286941490,5.46512497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760286941814,10.03732816,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760286942186,10.03732816,4088.6,4086.2,0.4721]
["bitfinex","ETHUSD",1760286942187,26.34443232,4087.6,4084.3,2.44834881]
["bitfinex","ETHUSD",1760286942389,2.44714199,4086.4,4084.9,0.4721]
["bitfinex","ETHUSD",1760286942716,2.44714199,4086.4,4084.5,2.44823535]
["bitfinex","ETHUSD",1760286942717,2.5536,4086.2,4084.5,0.4721]
["bitfinex","ETHUSD",1760286942910,18.7637323,4086.0,4084.1,0.979]
["bitfinex","ETHUSD",1760286943220,7.2778393,4086.0,4085.2,0.1216]
["bitfinex","ETHUSD",1760286943402,7.2778393,4086.0,4084.1,0.979]
["bitfinex","ETHUSD",1760286943403,7.7348393,4086.0,4084.1,0.979]
["bitfinex","ETHUSD",1760286943598,7.7348393,4086.0,4084.6,2.44816487]
["bitfinex","ETHUSD",1760286943804,15.2566203,4086.0,4084.7,2.44815506]
["bitfinex","ETHUSD",1760286944013,11.9812083,4086.0,4085.1,2.44791034]
["bitfinex","ETHUSD",1760286944301,11.9812083,4086.0,4084.8,2.44809445]
["bitfinex","ETHUSD",1760286944302,14.44117238,4086.0,4085.0,2.44792962]
["bitfinex","ETHUSD",1760286944621,14.44117238,4086.0,4084.1,0.979]
["bitfinex","ETHUSD",1760286944798,16.28340838,4086.0,4085.0,2.44797853]
["bitfinex","ETHUSD",1760286945000,9.01933208,4086.0,4084.5,2.44826705]
["bitfinex","ETHUSD",1760286945202,5.47056408,4086.0,4085.2,2.44785047]
["bitfinex","ETHUSD",1760286945423,3.0106,4086.0,4084.9,2.44799465]
["bitfinex","ETHUSD",1760286945623,9.9966893,4086.0,4084.7,2.4481112]
["bitfinex","ETHUSD",1760286945926,29.7068413,4086.0,4083.4,2.44889039]
["bitfinex","ETHUSD",1760286946098,29.7068413,4086.0,4082.5,2.45143269]
["bitfinex","ETHUSD",1760286946099,16.2488543,4086.0,4084.6,2.44816476]
["bitfinex","ETHUSD",1760286946438,13.73598838,4086.0,4084.8,2.44807865]
["bitfinex","ETHUSD",1760286946897,16.93430938,4086.0,4084.7,2.44815936]
["bitfinex","ETHUSD",1760286947094,9.41103808,4086.0,4084.1,0.1588]
["bitfinex","ETHUSD",1760286947294,5.47056408,4086.0,4084.3,2.44834853]
["bitfinex","ETHUSD",1760286947502,1.92,4086.0,4085.5,2.44763458]
["bitfinex","ETHUSD",1760286947719,22.623314,4086.0,4082.0,0.5462]
["bitfinex","ETHUSD",1760286947926,2.5536,4085.6,4084.5,2.44827216]
["bitfinex","ETHUSD",1760286948125,33.75690966,4085.5,4084.1,2.4485078]
["bitfinex","ETHUSD",1760286948333,33.75690966,4085.5,4084.8,2.44809546]
["bitfinex","ETHUSD",1760286948334,25.68644866,4085.5,4084.8,2.44809546]
["bitfinex","ETHUSD",1760286948536,25.68644866,4085.5,4084.1,0.1588]
["bitfinex","ETHUSD",1760286948537,2.5536,4085.5,4084.1,0.1588]
["bitfinex","ETHUSD",1760286948843,1.92,4086.4,4085.8,2.44744162]
["bitfinex","ETHUSD",1760286949004,0.6336,4086.3,4085.9,2.44743688]
["bitfinex","ETHUSD",1760286949360,0.6454,4086.9,4086.1,2.44728144]
["bitfinex","ETHUSD",1760286949557,0.2177,4087.3,4085.7,0.4616]
["bitfinex","ETHUSD",1760286949834,0.4277,4088.2,4087.5,2.44644896]
["bitfinex","ETHUSD",1760286950142,2.3477,4088.2,4087.5,2.44644896]
["bitfinex","ETHUSD",1760286950309,0.2177,4087.6,4085.9,0.1581]
["bitfinex","ETHUSD",1760286950508,1.92,4087.9,4086.0,0.4616]
["bitfinex","ETHUSD",1760286950752,0.4277,4088.2,4086.2,2.44726151]
["bitfinex","ETHUSD",1760286951039,20.32452366,4089.0,4088.3,2.44595232]
["bitfinex","ETHUSD",1760286951229,2.966255,4088.9,4088.3,2.44597366]
["bitfinex","ETHUSD",1760286951538,1.92,4088.4,4087.2,2.44665639]
["bitfinex","ETHUSD",1760286951701,2.44612411,4088.1,4086.1,1.92]
["bitfinex","ETHUSD",1760286951903,1.0613,4088.0,4086.1,1.92]
["bitfinex","ETHUSD",1760286952150,2.323702,4089.0,4086.4,1.92]
["bitfinex","ETHUSD",1760286952437,1.92,4088.2,4086.2,0.4616]
["bitfinex","ETHUSD",1760286952640,1.0613,4088.1,4087.4,2.4465283]
["bitfinex","ETHUSD",1760286953144,0.4277,4089.0,4087.6,2.446421]
["bitfinex","ETHUSD",1760286953308,0.1216,4088.4,4088.0,2.44612868]
["bitfinex","ETHUSD",1760286953510,0.4277,4088.9,4087.0,0.4616]
["bitfinex","ETHUSD",1760286953706,1.92,4088.7,4088.2,0.1216]
["bitfinex","ETHUSD",1760286953910,1.92,4088.5,4087.1,2.737512]
["bitfinex","ETHUSD",1760286954110,0.6336,4088.4,4087.8,0.1216]
["bitfinex","ETHUSD",1760286954541,0.6336,4088.2,4086.5,0.4616]
["bitfinex","ETHUSD",1760286954742,0.6336,4087.2,4086.8,2.56848382]
["bitfinex","ETHUSD",1760286955037,0.6336,4087.2,4086.5,2.44707652]
["bitfinex","ETHUSD",1760286955038,1.92,4087.6,4087.1,0.1216]
["bitfinex","ETHUSD",1760286955243,4.58431237,4087.6,4087.1,2.56831961]
["bitfinex","ETHUSD",1760286955410,20.44612366,4087.8,4087.5,2.44646898]
["bitfinex","ETHUSD",1760286955411,0.6336,4087.7,4087.5,2.44646898]
["bitfinex","ETHUSD",1760286955809,0.1216,4088.4,4087.6,0.1216]
["bitfinex","ETHUSD",1760286956013,0.6336,4088.3,4088.0,2.4461649]
["bitfinex","ETHUSD",1760286956214,0.6336,4088.3,4087.8,2.44630363]
["bitfinex","ETHUSD",1760286956415,0.6336,4088.3,4087.9,2.44622327]
["bitfinex","ETHUSD",1760286956631,0.6336,4088.3,4087.6,2.56802234]
["bitfinex","ETHUSD",1760286956632,0.6336,4088.3,4087.8,2.44628945]
["bitfinex","ETHUSD",1760286956847,0.6336,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1760286956848,14.483708,4088.2,4087.6,0.1216]
["bitfinex","ETHUSD",1760286957057,0.6336,4087.6,4086.8,2.44684679]
["bitfinex","ETHUSD",1760286957215,0.6336,4087.2,4086.5,2.44703696]
["bitfinex","ETHUSD",1760286957417,1.0613,4087.1,4086.5,2.44706669]
["bitfinex","ETHUSD",1760286957634,0.2177,4087.7,4085.6,0.4616]
["bitfinex","ETHUSD",1760286957965,1.92,4087.5,4085.9,2.44739605]
["bitfinex","ETHUSD",1760286958124,0.93980438,4088.3,4086.4,2.44712646]
["bitfinex","ETHUSD",1760286958323,0.6336,4088.0,4087.4,2.5681217]
["bitfinex","ETHUSD",1760286958554,2.85980438,4088.3,4087.8,2.44626036]
["bitfinex","ETHUSD",1760286958555,0.51210438,4088.3,4087.8,2.44626036]
["bitfinex","ETHUSD",1760286958855,0.51210438,4088.3,4087.5,2.56806115]
["bitfinex","ETHUSD",1760286958856,0.1216,4088.1,4087.5,2.56806115]
["bitfinex","ETHUSD",1760286959054,0.6336,4088.0,4087.5,2.56806874]
["bitfinex","ETHUSD",1760286959254,0.4277,4087.9,4087.5,0.1216]
["bitfinex","ETHUSD",1760286959469,0.6336,4088.0,4087.7,2.4463575]
["bitfinex","ETHUSD",1760286959619,0.4277,4088.4,4087.9,2.44624379]
["bitfinex","ETHUSD",1760286959824,5.611962,4088.8,4088.0,2.44612478]
["bitfinex","ETHUSD",1760286960032,0.001,4088.1,4087.7,2.44634114]
["bitfinex","ETHUSD",1760286960233,0.4277,4088.0,4087.6,2.44641305]
["bitfinex","ETHUSD",1760286960554,0.6336,4087.8,4086.1,0.4616]
["bitfinex","ETHUSD",1760286960761,0.6336,4087.6,4086.1,0.4616]
["bitfinex","ETHUSD",1760286960926,0.6336,4087.6,4085.7,0.4616]
["bitfinex","ETHUSD",1760286961119,3.08034434,4087.1,4086.3,2.4471746]
["bitfinex","ETHUSD",1760286961318,0.6336,4086.9,4086.2,2.44721642]
["bitfinex","ETHUSD",1760286961521,0.6336,4086.9,4085.4,0.002]
["bitfinex","ETHUSD",1760286961522,2.5536,4086.9,4085.4,2.44972163]
["bitfinex","ETHUSD",1760286961773,0.6336,4086.7,4085.4,0.002]
["bitfinex","ETHUSD",1760286961952,0.92773443,4087.0,4085.4,0.002]
["bitfinex","ETHUSD",1760286961953,0.6336,4086.6,4085.4,0.002]
["bitfinex","ETHUSD",1760286962127,0.6336,4086.3,4085.4,2.4497236]
["bitfinex","ETHUSD",1760286962322,0.6336,4086.0,4085.4,0.002]
["bitfinex","ETHUSD",1760286962623,0.4277,4086.3,4085.8,2.44749977]
["bitfinex","ETHUSD",1760286962819,0.4277,4086.3,4085.7,2.44755074]
["bitfinex","ETHUSD",1760286963068,1.92,4087.2,4085.4,0.002]
["bitfinex","ETHUSD",1760286963069,2.87447381,4087.1,4085.4,0.002]
["bitfinex","ETHUSD",1760286963235,0.6336,4086.9,4086.2,2.44720472]
["bitfinex","ETHUSD",1760286963438,0.6336,4086.9,4085.4,0.002]
["bitfinex","ETHUSD",1760286963439,0.6336,4086.6,4085.4,0.002]
["bitfinex","ETHUSD",1760286963663,0.6336,4086.4,4085.9,2.44943601]
["bitfinex","ETHUSD",1760286963869,0.6336,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760286964050,2.9813,4086.8,4085.9,0.002]
["bitfinex","ETHUSD",1760286964247,0.6336,4086.2,4085.9,0.002]
["bitfinex","ETHUSD",1760286964727,2.44696546,4086.7,4085.9,0.002]
["bitfinex","ETHUSD",1760286964728,0.6336,4086.7,4085.9,0.002]
["bitfinex","ETHUSD",1760286964923,1.0613,4086.1,4085.9,0.002]
["bitfinex","ETHUSD",1760286965473,0.4277,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286965767,7.950802,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286965924,7.092913,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286966126,2.9813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286966326,2.5536,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286966523,2.9813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286966757,19.2733433,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760286966960,19.2733433,4086.0,4085.4,0.002]
["bitfinex","ETHUSD",1760286966961,3.08128082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760286967176,52.57065448,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760286967460,18.55176549,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760286967673,18.40931898,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760286967967,10.81595898,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760286968133,12.07770898,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760286968847,0.6336,4084.9,4082.5,0.982]
["bitfinex","ETHUSD",1760286969034,8.99618849,4085.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286969035,0.6336,4083.5,4082.5,0.002]
["bitfinex","ETHUSD",1760286969235,0.6336,4083.5,4082.8,2.44929503]
["bitfinex","ETHUSD",1760286969563,0.6336,4083.3,4082.5,0.002]
["bitfinex","ETHUSD",1760286969729,0.6336,4083.3,4082.5,0.1244]
["bitfinex","ETHUSD",1760286969730,0.6336,4083.1,4082.5,0.1244]
["bitfinex","ETHUSD",1760286969926,0.6336,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286970247,1.0613,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286970467,1.0613,4083.1,4082.6,2.44940498]
["bitfinex","ETHUSD",1760286970761,0.6336,4083.1,4082.7,2.44932039]
["bitfinex","ETHUSD",1760286970941,1.0613,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286971751,6.753273,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286971962,11.18970784,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286972166,13.54497984,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286972564,13.66409737,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286973153,12.34413284,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286973353,9.49372884,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286974231,12.47220884,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286975055,35.00301948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286975257,57.78750722,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286975460,58.21520722,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286975771,50.76351522,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286975934,43.21139222,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286976142,6.577645,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286976554,2.3477,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286976961,1.92,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286977572,1.92,4082.6,4082.5,2.45147948]
["bitfinex","ETHUSD",1760286978009,1.92,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286978216,2.5536,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286978915,0.4563,4083.4,4082.6,2.44936748]
["bitfinex","ETHUSD",1760286979123,0.4563,4083.4,4082.5,0.002]
["bitfinex","ETHUSD",1760286979124,0.6336,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760286979297,4.00995,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286979602,21.75685748,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286979906,13.29227448,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286980113,15.75223856,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286980614,37.91928356,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760286981080,48.52955215,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760286981401,29.93774515,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760286981604,40.85015315,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760286981899,40.85015315,4082.2,4082.0,0.002]
["bitfinex","ETHUSD",1760286981900,4.3697195,4082.1,4081.6,0.002]
["bitfinex","ETHUSD",1760286982072,55.54498323,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286982273,46.10039823,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286982482,46.03859581,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760286982804,0.6336,4081.4,4080.1,0.98]
["bitfinex","ETHUSD",1760286983016,22.92958081,4081.7,4080.1,0.98]
["bitfinex","ETHUSD",1760286983017,13.329746,4080.3,4080.1,0.98]
["bitfinex","ETHUSD",1760286983319,13.329746,4080.3,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286983320,11.29211532,4080.1,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286983608,5.00452032,4080.1,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286983916,29.76641832,4080.1,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286984772,35.46082032,4080.1,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286985089,37.9207844,4080.1,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286985503,21.1508744,4080.1,4080.0,1.11172288]
["bitfinex","ETHUSD",1760286985719,37.9207844,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1760286986005,26.07203646,4079.9,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286986186,26.28893646,4079.9,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286986386,26.74523646,4079.9,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286986720,35.00470054,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286987016,36.79102132,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286987920,33.70632078,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286988124,36.15742132,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286988319,34.33992078,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286988523,34.82740054,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286988724,4.82740054,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286988885,32.3763,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286989093,34.82740054,4079.8,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286989512,33.0848207,4079.6,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286989712,57.27120602,4079.6,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286989904,57.72290602,4079.6,4079.5,1.11191256]
["bitfinex","ETHUSD",1760286991409,35.00512116,4079.1,4078.8,1.11149049]
["bitfinex","ETHUSD",1760286991590,35.00512116,4079.1,4079.0,1e-08]
["bitfinex","ETHUSD",1760286991790,5.00518126,4079.0,4078.9,1e-08]
["bitfinex","ETHUSD",1760286992023,55.75337228,4079.0,4078.9,1e-08]
["bitfinex","ETHUSD",1760286992425,55.75337228,4079.0,4077.4,0.04737203]
["bitfinex","ETHUSD",1760286992426,2.45248313,4077.5,4077.4,0.04737203]
["bitfinex","ETHUSD",1760286992626,2.45248313,4077.5,4077.2,0.63702777]
["bitfinex","ETHUSD",1760286992627,33.08620343,4077.3,4077.2,0.63702777]
["bitfinex","ETHUSD",1760286992790,35.12860343,4077.3,4077.2,0.53702777]
["bitfinex","ETHUSD",1760286993008,5.00626359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760286993213,35.0063839,4077.0,4076.2,1.10985048]
["bitfinex","ETHUSD",1760286993622,23.8169029,4077.0,4076.2,1.10985048]
["bitfinex","ETHUSD",1760286993833,35.0063839,4077.0,4076.2,1.10985048]
["bitfinex","ETHUSD",1760286994048,27.3913219,4077.0,4076.2,1.10985048]
["bitfinex","ETHUSD",1760286994546,7.375033,4077.0,4076.2,1.10985048]
["bitfinex","ETHUSD",1760286994712,31.676624,4077.0,4076.2,1.10985048]
["bitfinex","ETHUSD",1760286994905,1.92,4077.0,4076.3,3.56469138]
["bitfinex","ETHUSD",1760286995140,1.92,4077.0,4076.3,1.11148854]
["bitfinex","ETHUSD",1760286995344,4.040049,4077.5,4076.9,1.44457723]
["bitfinex","ETHUSD",1760286995540,0.2151,4077.6,4077.0,2.45277622]
["bitfinex","ETHUSD",1760286995744,6.426958,4077.5,4077.1,0.002]
["bitfinex","ETHUSD",1760286996148,0.2151,4077.6,4077.1,0.002]
["bitfinex","ETHUSD",1760286996149,0.6336,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286996346,5.572786,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286996556,2.5536,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286996801,13.526901,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286997046,1.92,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286997616,8.119628,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286997914,1.92,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286998110,1.92,4077.2,4077.1,2.45472374]
["bitfinex","ETHUSD",1760286998313,0.1008,4078.0,4077.5,2.45243518]
["bitfinex","ETHUSD",1760286998516,2.4513518,4079.4,4077.1,0.60386309]
["bitfinex","ETHUSD",1760286998517,0.114,4078.8,4077.1,0.60386309]
["bitfinex","ETHUSD",1760286998750,2.583727,4078.7,4077.9,2.45222608]
["bitfinex","ETHUSD",1760286998953,0.114,4078.8,4077.2,2.45266359]
["bitfinex","ETHUSD",1760286999151,0.114,4078.8,4077.1,0.002]
["bitfinex","ETHUSD",1760286999152,4.626239,4078.5,4077.1,0.002]
["bitfinex","ETHUSD",1760286999319,1.92,4078.2,4077.1,0.002]
["bitfinex","ETHUSD",1760286999648,6.900648,4078.1,4077.3,2.45258515]
["bitfinex","ETHUSD",1760286999860,6.900648,4078.1,4077.1,0.002]
["bitfinex","ETHUSD",1760286999861,0.7326,4078.0,4077.1,0.002]
["bitfinex","ETHUSD",1760287000015,0.7326,4078.0,4077.3,2.45259932]
["bitfinex","ETHUSD",1760287000016,0.6336,4077.8,4077.3,2.45259932]
["bitfinex","ETHUSD",1760287000220,0.099,4077.7,4077.1,0.002]
["bitfinex","ETHUSD",1760287000753,7.846466,4077.6,4077.1,0.002]
["bitfinex","ETHUSD",1760287000962,7.474163,4077.6,4077.1,0.002]
["bitfinex","ETHUSD",1760287001165,0.1019,4077.9,4077.1,0.389056]
["bitfinex","ETHUSD",1760287001452,5.878686,4077.7,4077.1,2.45470995]
["bitfinex","ETHUSD",1760287001654,0.099,4077.8,4077.1,2.45470995]
["bitfinex","ETHUSD",1760287001859,0.7326,4077.8,4077.1,0.002]
["bitfinex","ETHUSD",1760287002058,0.099,4077.8,4077.1,0.002]
["bitfinex","ETHUSD",1760287002260,0.6336,4077.5,4077.1,0.002]
["bitfinex","ETHUSD",1760287002470,5.582312,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760287002667,17.881986,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760287002949,12.762281,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760287003121,4.851028,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760287003715,1.92,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760287003947,5.556759,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760287004114,1.92,4077.2,4077.1,2.45472374]
["bitfinex","ETHUSD",1760287004859,0.1224,4077.8,4077.6,2.45242083]
["bitfinex","ETHUSD",1760287005060,0.1224,4077.8,4077.1,0.75673413]
["bitfinex","ETHUSD",1760287005364,0.0991,4078.1,4077.1,0.002]
["bitfinex","ETHUSD",1760287005727,0.114,4078.8,4077.1,0.002]
["bitfinex","ETHUSD",1760287005728,0.0991,4078.6,4077.2,2.45266359]
["bitfinex","ETHUSD",1760287005926,0.114,4078.8,4077.2,2.45266359]
["bitfinex","ETHUSD",1760287005927,12.124883,4078.7,4077.2,2.45266359]
["bitfinex","ETHUSD",1760287006127,1.92,4078.6,4077.1,0.002]
["bitfinex","ETHUSD",1760287006326,0.2169,4079.9,4078.0,2.45217547]
["bitfinex","ETHUSD",1760287006327,0.2119,4079.3,4078.0,2.45217547]
["bitfinex","ETHUSD",1760287006556,0.2119,4079.3,4077.3,2.45260343]
["bitfinex","ETHUSD",1760287006557,1.92,4079.1,4078.4,2.45192631]
["bitfinex","ETHUSD",1760287006773,2.5536,4078.8,4078.4,2.45192631]
["bitfinex","ETHUSD",1760287006927,1.92,4079.1,4078.4,2.45192631]
["bitfinex","ETHUSD",1760287007127,0.2119,4079.3,4078.4,2.45192631]
["bitfinex","ETHUSD",1760287007128,0.6336,4078.8,4078.4,2.45192631]
["bitfinex","ETHUSD",1760287007455,0.6336,4078.8,4077.4,2.45254328]
["bitfinex","ETHUSD",1760287007658,30.0,4079.2,4078.6,2.4518043]
["bitfinex","ETHUSD",1760287007830,1.92,4079.1,4078.6,2.4518043]
["bitfinex","ETHUSD",1760287008030,0.6336,4079.0,4078.6,2.4518043]
["bitfinex","ETHUSD",1760287008259,1.92,4078.8,4078.4,2.45188731]
["bitfinex","ETHUSD",1760287008638,5.917861,4078.9,4078.3,2.4519845]
["bitfinex","ETHUSD",1760287008840,0.2119,4079.0,4078.4,2.45188481]
["bitfinex","ETHUSD",1760287009361,0.2119,4079.0,4078.1,2.45211784]
["bitfinex","ETHUSD",1760287009362,1.92,4078.7,4078.1,2.45211784]
["bitfinex","ETHUSD",1760287009531,0.2119,4079.0,4077.5,0.29260433]
["bitfinex","ETHUSD",1760287009735,0.2119,4079.0,4078.4,2.45193495]
["bitfinex","ETHUSD",1760287009736,1.92,4078.8,4078.4,2.45193495]
["bitfinex","ETHUSD",1760287010049,1.92,4078.7,4078.3,2.45199043]
["bitfinex","ETHUSD",1760287010363,0.7477,4079.1,4078.2,2.45204855]
["bitfinex","ETHUSD",1760287010548,0.6336,4079.0,4078.4,2.45193165]
["bitfinex","ETHUSD",1760287010751,2.5536,4078.8,4077.8,2.45224491]
["bitfinex","ETHUSD",1760287010935,2.5536,4078.4,4076.9,3.56388027]
["bitfinex","ETHUSD",1760287011131,2.5536,4078.4,4076.9,1.11108352]
["bitfinex","ETHUSD",1760287011132,0.6336,4078.1,4076.9,1.11108352]
["bitfinex","ETHUSD",1760287011328,0.6336,4077.5,4076.9,1.11108352]
["bitfinex","ETHUSD",1760287011528,6.220803,4077.2,4076.9,1.11108352]
["bitfinex","ETHUSD",1760287011988,6.953403,4077.2,4076.9,1.11108352]
["bitfinex","ETHUSD",1760287012167,6.953403,4077.2,4077.1,0.001]
["bitfinex","ETHUSD",1760287012168,9.40606659,4077.2,4077.1,0.001]
["bitfinex","ETHUSD",1760287012367,5.20706359,4077.2,4077.1,0.001]
["bitfinex","ETHUSD",1760287012680,14.002683,4077.2,4077.1,0.001]
["bitfinex","ETHUSD",1760287013559,26.25723259,4077.2,4077.1,0.001]
["bitfinex","ETHUSD",1760287013760,2.5536,4077.1,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287013956,23.804569,4077.2,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287013957,13.788967,4077.0,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287014292,9.269555,4077.0,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287014499,1.92,4077.0,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287014786,17.473702,4077.0,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287015087,15.714468,4077.0,4076.9,1.07636216]
["bitfinex","ETHUSD",1760287015411,18.1672519,4077.0,4076.9,0.70536267]
["bitfinex","ETHUSD",1760287015692,33.08680511,4076.3,4076.2,1.11185048]
["bitfinex","ETHUSD",1760287015895,52.89328653,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287016094,54.81328653,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287016260,35.13225533,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287016591,16.293118,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287016777,19.404173,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287016978,10.025827,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287017287,5.584234,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287017457,1.92,4076.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287017660,9.803795,4077.1,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287017897,0.1028,4077.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287017898,19.931611,4076.7,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287018063,0.1028,4077.2,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287018261,7.375778,4077.1,4076.1,1.33952729]
["bitfinex","ETHUSD",1760287018567,7.375778,4077.1,4076.5,2.45303463]
["bitfinex","ETHUSD",1760287018765,5.602072,4076.9,4076.6,2.45300538]
["bitfinex","ETHUSD",1760287019076,0.1008,4076.8,4076.1,1.33952729]
["bitfinex","ETHUSD",1760287019389,0.001,4077.2,4077.0,2.45277874]
["bitfinex","ETHUSD",1760287019593,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287020395,0.001,4077.2,4077.1,2.89332374]
["bitfinex","ETHUSD",1760287020776,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287021177,0.001,4077.2,4077.1,2.69799611]
["bitfinex","ETHUSD",1760287021677,0.001,4077.2,4077.1,3.13859611]
["bitfinex","ETHUSD",1760287021883,0.001,4077.2,4077.1,2.69799611]
["bitfinex","ETHUSD",1760287022413,0.001,4077.2,4076.7,2.45296409]
["bitfinex","ETHUSD",1760287022414,4.11721,4077.1,4076.1,1.01571947]
["bitfinex","ETHUSD",1760287022712,0.001,4077.2,4076.2,2.45326529]
["bitfinex","ETHUSD",1760287022858,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287023258,0.001,4077.2,4077.1,2.69799611]
["bitfinex","ETHUSD",1760287023862,0.001,4077.2,4077.1,3.13859611]
["bitfinex","ETHUSD",1760287024062,0.001,4077.2,4077.1,2.69799611]
["bitfinex","ETHUSD",1760287024681,0.001,4077.2,4077.1,2.89332374]
["bitfinex","ETHUSD",1760287025206,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287025380,4.763904,4077.1,4076.0,1.11129539]
["bitfinex","ETHUSD",1760287025695,1.92,4076.9,4076.0,1.11129539]
["bitfinex","ETHUSD",1760287025899,0.1224,4076.3,4076.0,1.11129539]
["bitfinex","ETHUSD",1760287026074,14.66190729,4076.2,4076.0,1.11129539]
["bitfinex","ETHUSD",1760287026267,12.208642,4076.2,4076.1,1.01471947]
["bitfinex","ETHUSD",1760287026467,8.175755,4076.2,4076.1,1.01471947]
["bitfinex","ETHUSD",1760287026709,5.3408,4076.2,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287026915,9.061701,4076.2,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287027114,2.6544,4076.2,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287027315,1.92,4076.2,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287028126,0.6336,4076.8,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287028516,1.92,4076.6,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287028726,2.0198,4076.5,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287028880,0.0998,4076.5,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287029234,0.6336,4077.0,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287029235,1.92,4076.9,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287029507,22.71903629,4076.2,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287029693,20.265771,4076.2,4076.1,0.96471947]
["bitfinex","ETHUSD",1760287030020,35.00692548,4076.1,4076.0,1.11129539]
["bitfinex","ETHUSD",1760287030190,5.00704586,4075.9,4075.8,0.8332975]
["bitfinex","ETHUSD",1760287030512,32.5536,4075.9,4075.8,0.8332975]
["bitfinex","ETHUSD",1760287030810,11.533852,4075.9,4075.8,0.8332975]
["bitfinex","ETHUSD",1760287031192,33.7937191,4075.9,4075.8,0.8332975]
["bitfinex","ETHUSD",1760287031389,50.8152001,4075.9,4075.8,0.8332975]
["bitfinex","ETHUSD",1760287032526,55.31103456,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287032876,55.69581247,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287033287,52.74479915,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287033492,52.36002124,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287033900,54.8134671,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287034213,7.309826,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287034429,1.92,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287034631,19.80642124,4076.3,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287034797,6.921594,4076.0,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287034995,1.92,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287035216,6.18215,4076.4,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287035737,19.80742124,4077.7,4075.8,1.49767772]
["bitfinex","ETHUSD",1760287035912,5.01101,4077.1,4075.8,1.49767772]
["bitfinex","ETHUSD",1760287036105,3.55915,4077.1,4075.8,1.49767772]
["bitfinex","ETHUSD",1760287036425,0.38567375,4077.7,4076.3,2.45316476]
["bitfinex","ETHUSD",1760287036426,7.280555,4076.7,4076.3,2.45316476]
["bitfinex","ETHUSD",1760287036626,0.1224,4076.8,4076.1,0.1224]
["bitfinex","ETHUSD",1760287036627,2.493944,4076.5,4076.4,2.45313896]
["bitfinex","ETHUSD",1760287036842,0.001,4077.7,4076.2,2.45325306]
["bitfinex","ETHUSD",1760287036997,0.001,4077.7,4075.8,1.49767772]
["bitfinex","ETHUSD",1760287037198,3.392234,4077.1,4076.8,2.45290423]
["bitfinex","ETHUSD",1760287037399,2.017234,4077.1,4076.6,2.4530195]
["bitfinex","ETHUSD",1760287037604,0.001,4077.7,4076.4,2.45314493]
["bitfinex","ETHUSD",1760287037840,0.001,4077.7,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287038347,6.674945,4077.1,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287038509,0.001,4077.7,4075.9,0.37211772]
["bitfinex","ETHUSD",1760287038510,19.80642124,4077.6,4075.9,0.37211772]
["bitfinex","ETHUSD",1760287038826,1.92,4076.8,4075.9,0.37211772]
["bitfinex","ETHUSD",1760287039043,2.5536,4077.5,4075.9,0.37211772]
["bitfinex","ETHUSD",1760287039201,2.5536,4077.5,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287039202,2.5536,4076.8,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287039401,1.92,4076.4,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287039598,0.6336,4077.5,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287039913,1.921,4077.7,4075.8,1.9539617]
["bitfinex","ETHUSD",1760287040111,1.921,4077.7,4076.0,2.45332862]
["bitfinex","ETHUSD",1760287040112,2.5536,4077.0,4076.0,2.45332862]
["bitfinex","ETHUSD",1760287040420,19.80742124,4077.2,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287040598,2.5536,4076.8,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287040799,0.6336,4076.4,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287041126,2.5536,4076.0,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287041327,17.65265586,4075.9,4075.8,0.8352975]
["bitfinex","ETHUSD",1760287041531,17.65265586,4075.9,4075.8,0.54816398]
["bitfinex","ETHUSD",1760287042133,35.00710606,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287042928,30.6336,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287043138,32.5536,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287043317,7.86368,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287043627,6.089612,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287044032,1.58697434,4075.8,4075.7,1.55654338]
["bitfinex","ETHUSD",1760287044229,4.354288,4077.1,4075.7,1.55654338]
["bitfinex","ETHUSD",1760287044600,4.354288,4077.1,4076.4,2.45314026]
["bitfinex","ETHUSD",1760287044806,0.001,4077.2,4076.6,2.45296997]
["bitfinex","ETHUSD",1760287045120,0.001,4077.2,4076.8,2.45286273]
["bitfinex","ETHUSD",1760287045121,2.640974,4077.1,4076.8,2.45286273]
["bitfinex","ETHUSD",1760287045326,4.058474,4077.1,4076.8,2.45285098]
["bitfinex","ETHUSD",1760287045521,2.036973,4077.1,4076.9,2.45280378]
["bitfinex","ETHUSD",1760287045831,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287046035,0.001,4077.2,4077.1,2.69799611]
["bitfinex","ETHUSD",1760287046397,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287046634,0.001,4077.2,4076.3,0.4563]
["bitfinex","ETHUSD",1760287046835,0.001,4077.2,4076.8,0.1224]
["bitfinex","ETHUSD",1760287047035,0.001,4077.2,4075.7,1.55654338]
["bitfinex","ETHUSD",1760287047234,0.1224,4076.9,4076.2,0.1224]
["bitfinex","ETHUSD",1760287047436,2.0,4077.1,4076.8,2.45285411]
["bitfinex","ETHUSD",1760287047639,0.1234,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287047640,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287048144,0.001,4077.2,4075.7,4.02186669]
["bitfinex","ETHUSD",1760287048326,0.001,4077.2,4077.0,2.45276764]
["bitfinex","ETHUSD",1760287048529,0.001,4077.2,4076.8,2.45284653]
["bitfinex","ETHUSD",1760287048724,4.616242,4077.1,4076.8,2.45284653]
["bitfinex","ETHUSD",1760287048949,1.92,4076.8,4075.9,0.55112647]
["bitfinex","ETHUSD",1760287049243,2.036972,4076.9,4076.6,2.45300194]
["bitfinex","ETHUSD",1760287049462,1.92,4077.0,4076.6,2.45300194]
["bitfinex","ETHUSD",1760287049755,0.001,4077.2,4076.6,2.45300194]
["bitfinex","ETHUSD",1760287050051,0.001,4077.2,4076.4,2.45314493]
["bitfinex","ETHUSD",1760287050233,0.001,4077.1,4076.4,2.45314493]
["bitfinex","ETHUSD",1760287050756,0.001,4077.1,4076.3,2.45319947]
["bitfinex","ETHUSD",1760287051051,1.92,4076.5,4075.7,3.56559489]
["bitfinex","ETHUSD",1760287051218,1.92,4077.0,4075.7,1.83842918]
["bitfinex","ETHUSD",1760287051424,3.65167,4076.9,4075.7,1.83842918]
["bitfinex","ETHUSD",1760287051752,8.355774,4076.6,4076.1,2.45332257]
["bitfinex","ETHUSD",1760287051952,3.082818,4076.4,4076.1,2.45332202]
["bitfinex","ETHUSD",1760287052144,0.001,4077.1,4075.9,2.45343993]
["bitfinex","ETHUSD",1760287052341,0.001,4077.1,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287052342,1.92,4076.4,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287052549,1.92,4076.2,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287052853,8.008656,4076.1,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287053018,17.93589,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287053224,11.147771,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287053552,19.805892,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287053850,22.25939806,4075.8,4075.7,1.11203568]
["bitfinex","ETHUSD",1760287054240,52.04672542,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287054424,19.59303876,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287054617,52.04672542,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287056334,52.05107687,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287056537,52.04672542,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287057466,49.59303876,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287057669,52.04672542,4075.5,4075.4,1.11024236]
["bitfinex","ETHUSD",1760287058736,52.04672542,4075.5,4075.4,0.17347537]
["bitfinex","ETHUSD",1760287058941,35.12974687,4075.4,4075.1,1.11128713]
["bitfinex","ETHUSD",1760287059791,35.12974687,4075.4,4074.0,1.11193118]
["bitfinex","ETHUSD",1760287059792,0.6336,4074.8,4074.5,1e-08]
["bitfinex","ETHUSD",1760287059999,3.0879491,4074.4,4074.2,1e-08]
["bitfinex","ETHUSD",1760287060271,35.0084311,4073.6,4073.2,1.11159005]
["bitfinex","ETHUSD",1760287060472,33.08855163,4073.4,4073.3,0.87315048]
["bitfinex","ETHUSD",1760287060690,33.08873245,4073.1,4073.0,0.63575292]
["bitfinex","ETHUSD",1760287060970,35.14873245,4073.1,4073.0,0.63575292]
["bitfinex","ETHUSD",1760287061302,2.45537358,4072.7,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287061586,52.04865352,4072.3,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287061740,33.08933536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1760287061942,35.00933536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1760287062143,35.10833536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1760287062347,35.00939567,4072.0,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287062587,32.95727141,4072.0,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287062809,32.6526,4072.0,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287062945,13.975409,4072.0,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287063142,2.019,4072.0,4070.7,1.10984729]
["bitfinex","ETHUSD",1760287063345,9.325965,4072.0,4070.7,3.56642605]
["bitfinex","ETHUSD",1760287063547,4.284776,4072.0,4071.4,2.45614145]
["bitfinex","ETHUSD",1760287063870,2.019,4072.0,4071.1,1.11186691]
["bitfinex","ETHUSD",1760287064080,5.265326,4072.0,4071.1,1.11186691]
["bitfinex","ETHUSD",1760287064258,4.062563,4072.0,4071.5,3.56780015]
["bitfinex","ETHUSD",1760287064495,4.062563,4072.0,4071.5,1.11171025]
["bitfinex","ETHUSD",1760287064680,4.795163,4072.0,4071.5,1.11171025]
["bitfinex","ETHUSD",1760287064878,26.583756,4072.0,4071.5,1.11171025]
["bitfinex","ETHUSD",1760287065931,6.569354,4072.7,4072.3,2.45559942]
["bitfinex","ETHUSD",1760287066229,6.37469,4072.5,4072.0,2.45575764]
["bitfinex","ETHUSD",1760287066377,0.099,4073.4,4072.7,2.45537093]
["bitfinex","ETHUSD",1760287066580,8.26969,4073.3,4072.7,2.4553247]
["bitfinex","ETHUSD",1760287066776,1.92,4072.8,4071.9,1.11188116]
["bitfinex","ETHUSD",1760287066989,0.117,4073.9,4071.9,1.11188116]
["bitfinex","ETHUSD",1760287066990,0.6336,4072.5,4071.9,1.11188116]
["bitfinex","ETHUSD",1760287067187,0.117,4073.9,4071.9,1.11188116]
["bitfinex","ETHUSD",1760287067188,1.92,4072.1,4071.9,1.11188116]
["bitfinex","ETHUSD",1760287067390,11.169125,4072.0,4071.9,1.11188116]
["bitfinex","ETHUSD",1760287067604,11.168125,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287067814,7.929335,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287067997,20.105684,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287068381,9.475296,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287068588,4.986824,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287068812,4.185468,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287068984,1.92,4072.0,4071.9,1.11088116]
["bitfinex","ETHUSD",1760287069304,32.6516,4072.0,4071.9,1.11288116]
["bitfinex","ETHUSD",1760287069613,35.0095163,4071.8,4071.7,1.11178501]
["bitfinex","ETHUSD",1760287069793,35.00963693,4071.6,4071.5,0.77227163]
["bitfinex","ETHUSD",1760287070177,5.31430834,4071.6,4071.5,0.77227163]
["bitfinex","ETHUSD",1760287070377,35.6994895,4071.6,4071.5,0.77227163]
["bitfinex","ETHUSD",1760287071289,2.45778749,4068.7,4064.9,0.4342]
["bitfinex","ETHUSD",1760287071481,2.5536,4067.7,4066.4,2.45917593]
["bitfinex","ETHUSD",1760287071681,1.33478515,4068.9,4066.5,0.68011759]
["bitfinex","ETHUSD",1760287071883,1.92,4069.3,4066.8,2.45893577]
["bitfinex","ETHUSD",1760287072119,14.09685415,4069.2,4068.4,2.45796376]
["bitfinex","ETHUSD",1760287072326,1.92,4068.7,4067.0,2.45881485]
["bitfinex","ETHUSD",1760287072481,1.92,4068.7,4066.5,0.24591759]
["bitfinex","ETHUSD",1760287072482,1.92,4068.4,4067.2,2.45865571]
["bitfinex","ETHUSD",1760287072684,0.0644,4069.5,4066.5,0.24591759]
["bitfinex","ETHUSD",1760287072685,1.92,4067.9,4066.5,0.24591759]
["bitfinex","ETHUSD",1760287072914,1.92,4067.6,4066.5,0.24591759]
["bitfinex","ETHUSD",1760287073118,0.099,4068.3,4065.9,2.45944981]
["bitfinex","ETHUSD",1760287073119,14.14024615,4067.3,4065.9,2.45944981]
["bitfinex","ETHUSD",1760287073417,0.6336,4066.6,4063.9,2.46068482]
["bitfinex","ETHUSD",1760287073619,0.6336,4066.6,4063.4,2.89517142]
["bitfinex","ETHUSD",1760287073620,1.33478515,4066.3,4064.0,0.6501]
["bitfinex","ETHUSD",1760287073914,1.92,4067.1,4064.1,2.3542]
["bitfinex","ETHUSD",1760287074092,2.5536,4068.3,4064.4,2.46038775]
["bitfinex","ETHUSD",1760287074293,2.5536,4068.3,4064.0,0.2159]
["bitfinex","ETHUSD",1760287074294,7.69157515,4068.0,4065.2,1.92]
["bitfinex","ETHUSD",1760287074492,1.33478515,4066.9,4065.0,0.4342]
["bitfinex","ETHUSD",1760287074715,2.019,4067.9,4066.9,2.45883829]
["bitfinex","ETHUSD",1760287074716,2.5536,4067.9,4066.9,2.45883829]
["bitfinex","ETHUSD",1760287074916,1.33478515,4067.8,4065.9,0.4342]
["bitfinex","ETHUSD",1760287075136,1.33478515,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760287075299,0.099,4068.3,4066.2,0.2159]
["bitfinex","ETHUSD",1760287075300,1.33478515,4068.3,4067.5,2.45848065]
["bitfinex","ETHUSD",1760287075500,1.33478515,4067.7,4065.3,2.45984306]
["bitfinex","ETHUSD",1760287075741,1.92,4067.5,4065.5,2.45972205]
["bitfinex","ETHUSD",1760287075932,1.92,4067.5,4065.6,0.28939221]
["bitfinex","ETHUSD",1760287075933,1.92,4067.3,4065.6,0.28939221]
["bitfinex","ETHUSD",1760287076145,0.099,4067.8,4065.6,2.45966155]
["bitfinex","ETHUSD",1760287076146,4.32586715,4067.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760287076358,2.5536,4067.4,4065.4,0.4342]
["bitfinex","ETHUSD",1760287076661,5.85354215,4067.1,4065.4,0.4342]
["bitfinex","ETHUSD",1760287076809,1.33478515,4066.3,4064.9,2.46008511]
["bitfinex","ETHUSD",1760287077012,1.33478515,4066.1,4064.8,0.4342]
["bitfinex","ETHUSD",1760287077313,1.33478515,4065.9,4064.5,0.4342]
["bitfinex","ETHUSD",1760287077629,1.92,4066.2,4064.5,0.4342]
["bitfinex","ETHUSD",1760287077836,10.94667915,4066.7,4064.5,0.4342]
["bitfinex","ETHUSD",1760287078029,1.33478515,4066.5,4065.9,2.4594531]
["bitfinex","ETHUSD",1760287078236,1.92,4066.2,4064.5,0.4342]
["bitfinex","ETHUSD",1760287078442,1.33478515,4065.6,4064.5,0.28946895]
["bitfinex","ETHUSD",1760287078618,1.33478515,4065.7,4065.3,2.45983812]
["bitfinex","ETHUSD",1760287078823,4.78853915,4065.5,4064.1,2.46056937]
["bitfinex","ETHUSD",1760287079126,4.78853915,4065.5,4064.9,2.46008058]
["bitfinex","ETHUSD",1760287079327,1.33478515,4065.5,4063.9,0.4342]
["bitfinex","ETHUSD",1760287079526,0.6336,4065.2,4064.0,2.46062992]
["bitfinex","ETHUSD",1760287079728,0.6336,4065.2,4063.1,2.46111902]
["bitfinex","ETHUSD",1760287079729,1.33478515,4064.9,4064.1,0.28948299]
["bitfinex","ETHUSD",1760287079943,1.92,4065.0,4064.4,2.46034287]
["bitfinex","ETHUSD",1760287080129,1.33478515,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760287080334,1.33478515,4065.8,4064.1,0.28948299]
["bitfinex","ETHUSD",1760287080533,0.6336,4065.6,4064.3,2.46044434]
["bitfinex","ETHUSD",1760287080740,0.6336,4065.0,4062.7,1.4172]
["bitfinex","ETHUSD",1760287080974,2.5536,4064.8,4063.7,2.46081117]
["bitfinex","ETHUSD",1760287081265,2.5536,4064.8,4062.9,2.46987939]
["bitfinex","ETHUSD",1760287081266,1.33478515,4063.5,4062.9,0.00863173]
["bitfinex","ETHUSD",1760287081421,1.33478515,4063.2,4063.1,2.46117496]
["bitfinex","ETHUSD",1760287081619,1.92,4065.5,4063.3,2.46105382]
["bitfinex","ETHUSD",1760287081822,2.5536,4065.2,4064.7,2.46019817]
["bitfinex","ETHUSD",1760287082022,0.0996,4065.7,4063.9,2.46069006]
["bitfinex","ETHUSD",1760287082023,0.0996,4065.7,4063.9,2.46069046]
["bitfinex","ETHUSD",1760287082254,17.15623876,4066.7,4063.1,0.4931083]
["bitfinex","ETHUSD",1760287082255,0.1168,4066.7,4064.0,0.4342]
["bitfinex","ETHUSD",1760287082455,6.259052,4066.6,4064.2,0.6336]
["bitfinex","ETHUSD",1760287082655,6.259052,4066.6,4064.1,0.2159]
["bitfinex","ETHUSD",1760287082656,0.2637,4068.0,4064.6,1.92]
["bitfinex","ETHUSD",1760287082844,4.536268,4067.9,4064.9,0.6336]
["bitfinex","ETHUSD",1760287083153,9.084631,4067.9,4066.1,2.45934005]
["bitfinex","ETHUSD",1760287083353,1.92,4067.6,4067.2,2.45863478]
["bitfinex","ETHUSD",1760287083525,3.110585,4067.7,4067.0,2.45876847]
["bitfinex","ETHUSD",1760287083526,2.134814,4067.7,4067.0,2.45876847]
["bitfinex","ETHUSD",1760287083722,15.317761,4067.9,4065.6,2.89384771]
["bitfinex","ETHUSD",1760287083917,0.2637,4068.0,4067.3,2.45857821]
["bitfinex","ETHUSD",1760287083918,2.300906,4067.7,4067.3,2.45857821]
["bitfinex","ETHUSD",1760287084147,4.618925,4067.9,4067.4,2.45855116]
["bitfinex","ETHUSD",1760287084353,0.0998,4069.1,4066.6,0.2159]
["bitfinex","ETHUSD",1760287084572,0.0644,4069.5,4068.2,2.45807989]
["bitfinex","ETHUSD",1760287084573,0.1005,4069.2,4068.2,2.45807989]
["bitfinex","ETHUSD",1760287084734,30.0,4069.4,4066.6,0.2159]
["bitfinex","ETHUSD",1760287084933,17.910522,4069.3,4067.8,2.45828215]
["bitfinex","ETHUSD",1760287085134,17.910522,4069.3,4066.7,0.26749676]
["bitfinex","ETHUSD",1760287085135,1.92,4069.0,4066.7,0.26749676]
["bitfinex","ETHUSD",1760287085427,0.0644,4069.5,4065.2,0.2159]
["bitfinex","ETHUSD",1760287085428,2.5536,4068.5,4065.2,0.2159]
["bitfinex","ETHUSD",1760287085636,2.5536,4068.1,4065.5,2.45972205]
["bitfinex","ETHUSD",1760287085863,0.6336,4067.7,4065.6,0.4342]
["bitfinex","ETHUSD",1760287086021,1.92,4067.5,4065.7,2.45960105]
["bitfinex","ETHUSD",1760287086224,10.024375,4067.1,4065.7,2.45960105]
["bitfinex","ETHUSD",1760287086460,0.6336,4066.8,4065.8,0.28938011]
["bitfinex","ETHUSD",1760287086661,0.1626,4067.8,4064.7,2.46020208]
["bitfinex","ETHUSD",1760287086834,9.004436,4068.7,4066.7,2.4589698]
["bitfinex","ETHUSD",1760287087031,0.6336,4068.4,4066.6,2.4590567]
["bitfinex","ETHUSD",1760287087270,0.6336,4068.4,4067.4,2.45856188]
["bitfinex","ETHUSD",1760287087271,9.514539,4067.9,4067.4,2.45856188]
["bitfinex","ETHUSD",1760287087423,0.1017,4069.3,4067.4,0.24585619]
["bitfinex","ETHUSD",1760287087624,3.435593,4069.2,4067.2,2.45864994]
["bitfinex","ETHUSD",1760287087871,3.435593,4069.2,4066.9,2.45885699]
["bitfinex","ETHUSD",1760287087872,1.92,4069.1,4067.9,2.45825713]
["bitfinex","ETHUSD",1760287088159,21.544672,4068.6,4067.4,2.45851629]
["bitfinex","ETHUSD",1760287088461,7.208528,4068.3,4067.4,0.49372147]
["bitfinex","ETHUSD",1760287088648,1.92,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760287088959,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760287089170,0.001,4069.1,4067.5,2.45851259]
["bitfinex","ETHUSD",1760287089171,6.39897,4069.0,4068.5,2.45789457]
["bitfinex","ETHUSD",1760287089490,6.136108,4068.8,4068.6,2.45783216]
["bitfinex","ETHUSD",1760287089624,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760287090926,1.92,4068.9,4067.2,0.2159]
["bitfinex","ETHUSD",1760287091121,6.949524,4068.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1760287091327,1.92,4068.3,4066.4,0.6501]
["bitfinex","ETHUSD",1760287091525,0.1224,4068.6,4067.9,0.1224]
["bitfinex","ETHUSD",1760287091756,0.102,4069.1,4066.4,0.2159]
["bitfinex","ETHUSD",1760287091757,0.001,4069.1,4067.6,0.4342]
["bitfinex","ETHUSD",1760287091957,3.516713,4069.0,4067.6,0.4342]
["bitfinex","ETHUSD",1760287092160,0.001,4069.1,4067.6,0.4342]
["bitfinex","ETHUSD",1760287092161,0.001,4069.1,4067.7,2.74783892]
["bitfinex","ETHUSD",1760287092385,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760287092596,0.001,4069.1,4068.8,2.45772337]
["bitfinex","ETHUSD",1760287092871,0.6336,4069.0,4067.7,0.28947445]
["bitfinex","ETHUSD",1760287093033,0.001,4069.1,4068.6,2.45784563]
["bitfinex","ETHUSD",1760287093243,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760287094848,7.832383,4069.1,4067.7,0.4342]
["bitfinex","ETHUSD",1760287095047,0.001,4069.1,4067.5,2.45851259]
["bitfinex","ETHUSD",1760287095247,1.92,4068.9,4067.6,2.74790757]
["bitfinex","ETHUSD",1760287095463,1.92,4068.9,4067.9,2.45822051]
["bitfinex","ETHUSD",1760287095464,0.6336,4068.5,4067.9,2.45822051]
["bitfinex","ETHUSD",1760287095669,1.92,4068.3,4067.9,2.45822051]
["bitfinex","ETHUSD",1760287095830,1.92,4068.3,4066.7,0.4342]
["bitfinex","ETHUSD",1760287095831,1.92,4068.1,4067.4,2.46056124]
["bitfinex","ETHUSD",1760287096034,0.099,4068.7,4067.8,2.45833128]
["bitfinex","ETHUSD",1760287096231,2.5536,4068.5,4067.9,2.45826271]
["bitfinex","ETHUSD",1760287096436,0.6336,4068.5,4067.9,2.45826271]
["bitfinex","ETHUSD",1760287096631,1.92,4067.9,4067.8,2.45831771]
["bitfinex","ETHUSD",1760287096864,1.92,4067.9,4067.5,2.45851259]
["bitfinex","ETHUSD",1760287096865,2.5536,4068.5,4067.9,2.45825329]
["bitfinex","ETHUSD",1760287097063,4.007052,4068.2,4067.9,2.45825329]
["bitfinex","ETHUSD",1760287097266,1.92,4068.0,4067.9,2.45825329]
["bitfinex","ETHUSD",1760287097441,5.267058,4067.8,4067.4,0.002]
["bitfinex","ETHUSD",1760287097641,0.099,4068.0,4067.6,2.45840252]
["bitfinex","ETHUSD",1760287097842,0.6336,4067.8,4067.4,0.002]
["bitfinex","ETHUSD",1760287098044,5.571419,4067.6,4067.4,0.002]
["bitfinex","ETHUSD",1760287098273,8.274959,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287098553,2.5536,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287098767,1.92,4067.5,4067.4,2.92507304]
["bitfinex","ETHUSD",1760287098934,0.004565,4067.5,4067.4,0.54036941]
["bitfinex","ETHUSD",1760287099130,0.6336,4068.3,4067.4,0.002]
["bitfinex","ETHUSD",1760287099337,0.004565,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287099536,0.004565,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287099768,0.004565,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287100181,5.902526,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287100386,7.822526,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287100535,1.924565,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287101754,2.0424,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287102460,2.0469651,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287102660,2.0424,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287102973,2.0424,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287103276,2.0424,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287103470,37.63805888,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287103969,2.0424,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1760287104173,2.0424,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1760287104342,0.4470682,4069.1,4068.4,2.45792654]
["bitfinex","ETHUSD",1760287104545,5.35175,4069.0,4067.4,0.493922]
["bitfinex","ETHUSD",1760287104743,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760287106775,0.001,4069.1,4069.0,2.92210629]
["bitfinex","ETHUSD",1760287106972,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760287107477,0.001,4069.1,4069.0,2.92210629]
["bitfinex","ETHUSD",1760287107662,0.001,4069.1,4069.0,3.46008572]
["bitfinex","ETHUSD",1760287108079,10.705293,4071.5,4069.0,3.46008572]
["bitfinex","ETHUSD",1760287108325,0.001,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1760287108573,0.001,4069.6,4069.5,2.92180433]
["bitfinex","ETHUSD",1760287109875,0.001,4069.6,4069.5,4.84180433]
["bitfinex","ETHUSD",1760287110084,0.001,4069.6,4069.5,5.57172358]
["bitfinex","ETHUSD",1760287111682,0.001,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1760287112041,0.001,4069.6,4068.5,2.92238125]
["bitfinex","ETHUSD",1760287112352,0.001,4069.6,4068.5,0.4645]
["bitfinex","ETHUSD",1760287112741,0.001,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1760287113248,0.001,4069.6,4069.5,2.92180433]
["bitfinex","ETHUSD",1760287114361,0.001,4069.6,4069.5,3.04420433]
["bitfinex","ETHUSD",1760287114876,0.001,4069.6,4069.5,3.59436338]
["bitfinex","ETHUSD",1760287115449,0.001,4069.6,4069.5,2.92180433]
["bitfinex","ETHUSD",1760287117383,0.6336,4071.7,4071.4,2.45613476]
["bitfinex","ETHUSD",1760287117679,10.927124,4072.2,4071.3,2.45621641]
["bitfinex","ETHUSD",1760287117880,0.6336,4071.8,4070.7,2.45656794]
["bitfinex","ETHUSD",1760287118056,0.6336,4071.8,4071.0,2.45639891]
["bitfinex","ETHUSD",1760287118256,19.69960348,4074.1,4070.9,2.45645925]
["bitfinex","ETHUSD",1760287118257,0.6336,4072.3,4070.9,2.45645925]
["bitfinex","ETHUSD",1760287118461,0.6336,4072.3,4070.3,0.2373]
["bitfinex","ETHUSD",1760287118462,3.948723,4073.1,4071.0,0.75659593]
["bitfinex","ETHUSD",1760287118786,0.099,4073.7,4070.3,0.2373]
["bitfinex","ETHUSD",1760287118787,5.898291,4073.6,4073.1,2.45511895]
["bitfinex","ETHUSD",1760287118972,0.099,4073.6,4073.2,2.45506905]
["bitfinex","ETHUSD",1760287119175,1.92,4073.4,4073.0,2.45518841]
["bitfinex","ETHUSD",1760287119369,1.92,4073.2,4073.0,2.45516512]
["bitfinex","ETHUSD",1760287119561,1.92,4073.2,4072.4,2.45550265]
["bitfinex","ETHUSD",1760287119562,6.084691,4073.5,4071.8,0.4645]
["bitfinex","ETHUSD",1760287119761,6.191476,4073.9,4071.8,0.75654542]
["bitfinex","ETHUSD",1760287120449,4.043916,4073.9,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287120646,4.043916,4073.9,4073.3,2.45500468]
["bitfinex","ETHUSD",1760287120875,8.680237,4073.9,4073.4,2.45494981]
["bitfinex","ETHUSD",1760287121077,6.079167,4073.9,4072.1,0.7018]
["bitfinex","ETHUSD",1760287121385,2.5536,4073.6,4072.2,0.4645]
["bitfinex","ETHUSD",1760287121557,2.5536,4073.4,4071.5,0.7018]
["bitfinex","ETHUSD",1760287121758,0.6336,4073.5,4073.0,2.45514438]
["bitfinex","ETHUSD",1760287121959,0.6336,4073.5,4072.8,2.45529712]
["bitfinex","ETHUSD",1760287121960,2.564,4073.4,4073.1,2.45511443]
["bitfinex","ETHUSD",1760287122185,1.92,4073.3,4073.1,2.45511443]
["bitfinex","ETHUSD",1760287123093,1.92,4073.3,4071.9,0.4645]
["bitfinex","ETHUSD",1760287123094,1.92,4073.1,4071.2,0.4645]
["bitfinex","ETHUSD",1760287123267,2.007234,4073.1,4071.3,2.45621791]
["bitfinex","ETHUSD",1760287123595,1.92,4073.0,4072.9,2.4552514]
["bitfinex","ETHUSD",1760287123764,5.62765,4073.0,4072.9,2.4552514]
["bitfinex","ETHUSD",1760287123966,0.6336,4073.6,4072.9,2.45524823]
["bitfinex","ETHUSD",1760287124188,2.007632,4073.5,4073.0,2.4551575]
["bitfinex","ETHUSD",1760287124391,0.6336,4073.2,4072.9,2.45523583]
["bitfinex","ETHUSD",1760287124622,0.6336,4073.2,4073.0,2.45517997]
["bitfinex","ETHUSD",1760287124795,2.006649,4073.3,4073.2,2.4550565]
["bitfinex","ETHUSD",1760287124983,8.223516,4073.3,4073.2,2.4550565]
["bitfinex","ETHUSD",1760287125192,5.026435,4073.3,4073.2,2.4550565]
["bitfinex","ETHUSD",1760287125494,1.92,4073.3,4073.2,2.4550565]
["bitfinex","ETHUSD",1760287126399,2.0424,4073.3,4073.2,2.4550565]
["bitfinex","ETHUSD",1760287126864,0.6336,4073.8,4073.2,2.4550565]
["bitfinex","ETHUSD",1760287126865,0.1224,4073.8,4073.3,2.4550119]
["bitfinex","ETHUSD",1760287127061,0.099,4075.6,4075.0,2.45396044]
["bitfinex","ETHUSD",1760287127274,0.1224,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760287127807,3.968373,4075.4,4075.0,2.45393677]
["bitfinex","ETHUSD",1760287128103,1.92,4075.2,4075.1,2.4539218]
["bitfinex","ETHUSD",1760287128310,1.92,4075.2,4073.8,0.4563]
["bitfinex","ETHUSD",1760287128311,7.508509,4075.2,4073.8,0.4563]
["bitfinex","ETHUSD",1760287128705,1.92,4074.6,4073.0,0.4563]
["bitfinex","ETHUSD",1760287128889,0.6336,4075.0,4074.6,2.45418502]
["bitfinex","ETHUSD",1760287129210,2.5536,4074.6,4073.1,2.45513245]
["bitfinex","ETHUSD",1760287129414,1.92,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287129613,2.019,4074.6,4074.4,2.45433457]
["bitfinex","ETHUSD",1760287129815,11.650519,4074.5,4074.4,2.45433457]
["bitfinex","ETHUSD",1760287130014,8.727809,4074.4,4074.3,2.45440385]
["bitfinex","ETHUSD",1760287130318,8.909178,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287130834,6.71121,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287131115,14.457227,4074.2,4071.1,2.4562866]
["bitfinex","ETHUSD",1760287131284,14.457227,4074.2,4070.8,19.864467]
["bitfinex","ETHUSD",1760287131285,1.92,4074.1,4072.4,0.4563]
["bitfinex","ETHUSD",1760287131482,8.186504,4074.3,4074.0,2.45453006]
["bitfinex","ETHUSD",1760287131720,1.92,4074.1,4073.9,2.45460191]
["bitfinex","ETHUSD",1760287131924,0.099,4074.0,4072.4,2.9118471]
["bitfinex","ETHUSD",1760287132150,1.92,4073.8,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287132426,1.92,4073.8,4072.4,0.4563]
["bitfinex","ETHUSD",1760287132427,1.92,4073.8,4073.4,2.45494329]
["bitfinex","ETHUSD",1760287132720,1.92,4073.8,4070.8,2.45648495]
["bitfinex","ETHUSD",1760287132721,1.92,4073.8,4072.8,0.4563]
["bitfinex","ETHUSD",1760287132922,1.92,4073.8,4071.1,2.5536]
["bitfinex","ETHUSD",1760287132923,1.92,4073.6,4072.1,2.91201427]
["bitfinex","ETHUSD",1760287133086,1.92,4073.6,4072.3,2.45561476]
["bitfinex","ETHUSD",1760287133288,6.947366,4073.7,4073.5,2.45484847]
["bitfinex","ETHUSD",1760287133501,8.053273,4073.6,4073.5,2.45484847]
["bitfinex","ETHUSD",1760287133701,2.312523,4073.7,4072.7,2.4553554]
["bitfinex","ETHUSD",1760287134000,1.92,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760287134001,4.243285,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760287134201,0.099,4075.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760287134202,1.92,4074.5,4074.4,2.45430026]
["bitfinex","ETHUSD",1760287134403,4.510825,4074.5,4074.4,2.45430026]
["bitfinex","ETHUSD",1760287135247,4.510825,4074.5,4073.7,2.45475025]
["bitfinex","ETHUSD",1760287135248,4.614956,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760287135747,1.92,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760287136639,19.864467,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760287136838,23.047063,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760287137043,21.784467,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760287137437,25.109874,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760287138041,25.109874,4074.9,4073.7,0.4563]
["bitfinex","ETHUSD",1760287138042,11.079964,4074.8,4074.7,2.45414892]
["bitfinex","ETHUSD",1760287138445,1.92,4074.6,4074.2,0.1224]
["bitfinex","ETHUSD",1760287138655,13.486416,4074.3,4074.1,2.45448369]
["bitfinex","ETHUSD",1760287138945,0.1224,4074.2,4073.9,2.45460562]
["bitfinex","ETHUSD",1760287139447,1.92,4074.2,4073.9,2.5770392]
["bitfinex","ETHUSD",1760287139622,1.92,4074.2,4074.1,2.45452983]
["bitfinex","ETHUSD",1760287140827,1.92,4073.8,4072.8,0.4563]
["bitfinex","ETHUSD",1760287141027,2.019,4074.2,4072.5,0.4563]
["bitfinex","ETHUSD",1760287141212,19.864467,4074.3,4072.7,2.45537358]
["bitfinex","ETHUSD",1760287141416,1.92,4074.2,4072.8,0.4563]
["bitfinex","ETHUSD",1760287141617,1.92,4074.6,4074.2,2.45442228]
["bitfinex","ETHUSD",1760287141831,10.193165,4074.2,4072.7,0.29116736]
["bitfinex","ETHUSD",1760287142048,19.864467,4074.3,4072.8,2.45529792]
["bitfinex","ETHUSD",1760287142254,0.6336,4075.1,4074.1,2.45452983]
["bitfinex","ETHUSD",1760287142452,6.611409,4074.6,4074.3,2.45436712]
["bitfinex","ETHUSD",1760287142752,6.611409,4074.6,4073.6,0.4563]
["bitfinex","ETHUSD",1760287142753,6.710336,4074.6,4074.2,2.45446296]
["bitfinex","ETHUSD",1760287142923,6.710336,4074.6,4074.1,2.45451756]
["bitfinex","ETHUSD",1760287143322,6.710336,4074.6,4074.2,2.45446543]
["bitfinex","ETHUSD",1760287143719,1.92,4074.6,4073.6,2.45478086]
["bitfinex","ETHUSD",1760287144045,7.495944,4074.5,4073.7,2.45477084]
["bitfinex","ETHUSD",1760287144351,8.077239,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760287144562,7.759239,4074.3,4073.2,2.9113484]
["bitfinex","ETHUSD",1760287144864,2.161509,4074.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760287145149,8.127373,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287145349,9.336198,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287145654,6.676614,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287146248,1.92,4074.2,4074.1,2.45452483]
["bitfinex","ETHUSD",1760287146451,0.001,4074.6,4074.2,2.45442749]
["bitfinex","ETHUSD",1760287146653,5.734439,4074.5,4074.2,2.45442749]
["bitfinex","ETHUSD",1760287146951,7.580493,4074.5,4074.3,2.4544011]
["bitfinex","ETHUSD",1760287147173,4.964407,4074.4,4074.3,2.4544011]
["bitfinex","ETHUSD",1760287147453,1.92,4074.3,4074.2,2.45446446]
["bitfinex","ETHUSD",1760287147747,7.386407,4074.3,4074.2,2.45446446]
["bitfinex","ETHUSD",1760287147925,7.386407,4074.3,4072.9,0.77948295]
["bitfinex","ETHUSD",1760287147926,7.152498,4074.2,4072.9,0.77948295]
["bitfinex","ETHUSD",1760287148126,1.92,4074.4,4073.0,2.45519273]
["bitfinex","ETHUSD",1760287148335,1.92,4074.4,4072.9,0.32318295]
["bitfinex","ETHUSD",1760287148336,10.801857,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760287148638,6.947053,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760287149453,1.92,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760287149748,1.92,4074.4,4074.3,2.91070934]
["bitfinex","ETHUSD",1760287149948,0.001,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287150318,0.001,4074.6,4074.5,2.91058886]
["bitfinex","ETHUSD",1760287150723,0.001,4074.6,4074.5,3.03298886]
["bitfinex","ETHUSD",1760287150927,0.001,4074.6,4074.5,3.58172868]
["bitfinex","ETHUSD",1760287152754,0.001,4074.6,4074.5,3.03298886]
["bitfinex","ETHUSD",1760287154758,0.001,4074.6,4074.5,2.91058886]
["bitfinex","ETHUSD",1760287157560,0.001,4074.6,4074.5,3.54418886]
["bitfinex","ETHUSD",1760287159834,0.001,4074.6,4074.5,2.91058886]
["bitfinex","ETHUSD",1760287160168,0.001,4074.6,4074.5,3.54418886]
["bitfinex","ETHUSD",1760287160468,0.001,4074.6,4074.5,4.14404868]
["bitfinex","ETHUSD",1760287160664,0.001,4074.6,4074.5,3.51044868]
["bitfinex","ETHUSD",1760287164974,0.001,4074.6,4074.5,3.63284868]
["bitfinex","ETHUSD",1760287165357,0.001,4074.6,4074.5,2.91058886]
["bitfinex","ETHUSD",1760287167547,0.001,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287167956,0.001,4074.6,4073.3,0.002]
["bitfinex","ETHUSD",1760287168177,4.211433,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287168376,5.05596,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287168880,5.431679,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287169375,5.754809,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287169581,5.252809,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287169961,5.006414,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760287170457,5.006414,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760287170458,2.019,4074.3,4073.9,2.45465033]
["bitfinex","ETHUSD",1760287170658,2.019,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760287170659,1.92,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760287170957,1.92,4073.7,4073.3,0.002]
["bitfinex","ETHUSD",1760287171163,2.0778,4073.8,4073.6,2.4548311]
["bitfinex","ETHUSD",1760287171482,0.6336,4073.6,4073.3,0.002]
["bitfinex","ETHUSD",1760287171681,43.88192207,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287171857,28.26063207,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287172059,28.36023207,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287172584,37.18316307,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287172888,37.49683673,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287173660,53.39539173,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287173864,50.19670318,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287174163,0.30913224,4075.1,4073.8,2.45471058]
["bitfinex","ETHUSD",1760287174365,4.577114,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760287174683,5.908655,4073.7,4073.6,2.45478499]
["bitfinex","ETHUSD",1760287175514,6.01370645,4073.7,4073.4,2.45494455]
["bitfinex","ETHUSD",1760287175810,0.1224,4073.4,4073.3,2.4570119]
["bitfinex","ETHUSD",1760287177384,13.616104,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287177584,13.067429,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287177815,1.92,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287178019,4.536911,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287178489,8.501413,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287178892,7.356413,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287179063,5.629913,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287179464,6.968501,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287179665,4.760001,4073.9,4073.8,2.45466969]
["bitfinex","ETHUSD",1760287180062,12.272063,4073.7,4073.5,2.45488863]
["bitfinex","ETHUSD",1760287180291,11.890445,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287180491,9.852852,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287180691,9.954152,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287181499,13.108192,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287182699,15.635871,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287183574,20.208303,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287184202,22.97692829,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287184510,5.42352529,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287184692,35.42352529,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287184885,35.73165753,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287185492,6.2337588,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287185693,39.1858965,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287185886,40.7903465,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287186086,39.57094217,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287186602,36.61880447,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287186804,36.71732239,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287186982,36.61880447,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287189409,35.4948973,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287189789,35.80857096,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760287191311,35.80857096,4073.4,4072.6,0.002]
["bitfinex","ETHUSD",1760287191312,2.45525301,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760287191482,52.98211807,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760287191813,55.85234474,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760287193290,33.08897358,4072.7,4072.6,1e-08]
["bitfinex","ETHUSD",1760287193496,39.24857334,4072.7,4072.6,1e-08]
["bitfinex","ETHUSD",1760287193695,39.663547,4072.7,4072.6,1e-08]
["bitfinex","ETHUSD",1760287193893,4.2990117,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287194220,36.53268536,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287194512,35.42406782,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287195104,36.1631652,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287195295,35.42406782,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287195806,35.11039416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287195991,35.42406782,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287196319,35.80920687,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287196498,38.7619739,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1760287196984,38.7619739,4072.5,4071.0,0.3047]
["bitfinex","ETHUSD",1760287196985,0.6336,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287197189,52.98211807,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287197388,53.08361807,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287198105,38.03076007,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287198924,53.08361807,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287200116,55.85363031,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287200785,53.39729173,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287200988,53.08361807,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287201185,1.77897915,4071.1,4071.0,0.3047]
["bitfinex","ETHUSD",1760287201396,0.2231,4071.7,4071.0,0.58082155]
["bitfinex","ETHUSD",1760287201600,20.42851807,4071.3,4071.0,0.3067]
["bitfinex","ETHUSD",1760287201802,4.669333,4071.2,4071.1,2.45629715]
["bitfinex","ETHUSD",1760287202088,4.669333,4071.2,4071.0,0.3067]
["bitfinex","ETHUSD",1760287202089,23.121989,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287202408,12.639165,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287203013,30.1017,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287203328,32.6553,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287203704,14.245368,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287204024,32.6553,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287205021,28.418356,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287205219,12.620658,4071.1,4071.0,0.3067]
["bitfinex","ETHUSD",1760287205407,1.92,4071.1,4071.0,2.76309891]
["bitfinex","ETHUSD",1760287205624,4.668146,4071.1,4071.0,3.28505645]
["bitfinex","ETHUSD",1760287205799,1.92,4071.1,4071.0,3.28505645]
["bitfinex","ETHUSD",1760287206493,5.873377,4071.1,4071.0,3.28505645]
["bitfinex","ETHUSD",1760287206893,1.92,4071.1,4071.0,3.28505645]
["bitfinex","ETHUSD",1760287207088,6.407079,4071.1,4071.0,0.82865754]
["bitfinex","ETHUSD",1760287207313,1.92,4071.1,4071.0,2.76309891]
["bitfinex","ETHUSD",1760287207527,0.1239,4071.9,4071.6,2.45602435]
["bitfinex","ETHUSD",1760287207838,0.1239,4071.9,4071.0,0.3067]
["bitfinex","ETHUSD",1760287207839,20.42851807,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287208126,20.55091807,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287208491,0.1224,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287208697,0.1224,4072.1,4072.0,2.94696687]
["bitfinex","ETHUSD",1760287208904,28.69514307,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287209143,30.69080507,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287209309,28.38359207,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287209508,1.92,4072.5,4072.4,2.45553541]
["bitfinex","ETHUSD",1760287209812,1.92,4072.5,4072.1,2.45567526]
["bitfinex","ETHUSD",1760287209813,2.0424,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1760287210236,7.318062,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1760287210530,6.11831,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1760287210741,4.19831,4072.4,4072.3,2.99586689]
["bitfinex","ETHUSD",1760287210894,6.884615,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760287211094,28.51313307,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287211337,24.51313307,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287211842,1.92,4073.2,4072.5,0.4277]
["bitfinex","ETHUSD",1760287212140,2.69015,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287212305,2.00115,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287212820,0.001,4073.3,4073.2,2.88277217]
["bitfinex","ETHUSD",1760287213338,2.715643,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287213498,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287213702,10.193387,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287214134,4.738297,4073.3,4073.0,2.45519169]
["bitfinex","ETHUSD",1760287214442,4.738297,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287214443,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287214929,0.001,4073.3,4073.2,2.88277217]
["bitfinex","ETHUSD",1760287216248,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760287216545,0.001,4073.3,4073.2,2.88277217]
["bitfinex","ETHUSD",1760287220945,0.001,4073.3,4073.2,3.00517217]
["bitfinex","ETHUSD",1760287221109,0.001,4073.3,4073.2,2.57747217]
["bitfinex","ETHUSD",1760287221645,0.001,4073.3,4073.2,3.00867217]
["bitfinex","ETHUSD",1760287222245,0.001,4073.3,4073.2,2.57747217]
["bitfinex","ETHUSD",1760287223438,0.001,4073.3,4073.2,3.00867217]
["bitfinex","ETHUSD",1760287224118,0.001,4073.3,4073.2,2.57747217]
["bitfinex","ETHUSD",1760287225428,0.001,4073.3,4073.2,3.00867217]
["bitfinex","ETHUSD",1760287225621,0.001,4073.3,4073.2,3.55505263]
["bitfinex","ETHUSD",1760287229311,0.001,4073.3,4073.2,2.57747217]
["bitfinex","ETHUSD",1760287230149,0.001,4073.3,4073.2,3.00867217]
["bitfinex","ETHUSD",1760287231720,0.001,4073.3,4073.2,2.57747217]
["bitfinex","ETHUSD",1760287232128,0.001,4073.3,4073.2,3.00867217]
["bitfinex","ETHUSD",1760287236531,0.099,4075.4,4073.2,3.00867217]
["bitfinex","ETHUSD",1760287236532,0.099,4075.8,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287236735,19.93494743,4075.9,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287237040,20.03334743,4075.9,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287237252,20.03334743,4075.9,4074.5,2.88548886]
["bitfinex","ETHUSD",1760287237253,1.92,4075.8,4074.5,2.88548886]
["bitfinex","ETHUSD",1760287237628,19.93494743,4075.9,4074.5,2.88548886]
["bitfinex","ETHUSD",1760287238923,1.92,4075.8,4074.5,2.88548886]
["bitfinex","ETHUSD",1760287239254,0.001,4077.1,4074.5,2.88548886]
["bitfinex","ETHUSD",1760287239462,1e-08,4075.5,4075.4,2.45374687]
["bitfinex","ETHUSD",1760287239825,1e-08,4075.5,4075.4,2.88494687]
["bitfinex","ETHUSD",1760287241029,1e-08,4075.5,4075.4,3.51854687]
["bitfinex","ETHUSD",1760287241250,1e-08,4075.5,4075.4,4.11578411]
["bitfinex","ETHUSD",1760287244853,1e-08,4075.5,4075.4,6.03578411]
["bitfinex","ETHUSD",1760287246174,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287246535,1e-08,4077.2,4077.1,3.04672374]
["bitfinex","ETHUSD",1760287247773,1.92000001,4077.2,4076.6,0.458]
["bitfinex","ETHUSD",1760287247940,1.92000001,4077.2,4077.0,2.4527839]
["bitfinex","ETHUSD",1760287247941,4.891724,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760287248493,4.891724,4077.1,4074.5,2.45425306]
["bitfinex","ETHUSD",1760287248494,15.70693,4077.0,4074.5,2.45425306]
["bitfinex","ETHUSD",1760287248769,1.92,4076.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1760287248977,10.637987,4076.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1760287249946,1.92,4076.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1760287250539,1.92,4076.7,4076.6,2.4529652]
["bitfinex","ETHUSD",1760287250869,1.92,4076.7,4076.5,2.45308323]
["bitfinex","ETHUSD",1760287251072,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287251274,8.32642201,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287251441,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287251636,6.42364001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287252060,6.30074301,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287252261,1e-08,4077.2,4077.0,2.45273529]
["bitfinex","ETHUSD",1760287252501,6.87939101,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287252687,8.11395201,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287252883,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287253208,7.68990701,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287253506,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287253809,1e-08,4077.2,4075.9,0.458]
["bitfinex","ETHUSD",1760287253987,1e-08,4077.2,4076.9,2.45283268]
["bitfinex","ETHUSD",1760287253988,41.04473543,4077.0,4076.9,2.45283268]
["bitfinex","ETHUSD",1760287254182,27.12360543,4077.0,4076.9,2.45283268]
["bitfinex","ETHUSD",1760287254505,27.93360543,4077.0,4076.9,2.45283268]
["bitfinex","ETHUSD",1760287255308,9.507862,4076.9,4076.8,2.45286113]
["bitfinex","ETHUSD",1760287255486,10.580344,4076.8,4075.4,0.458]
["bitfinex","ETHUSD",1760287255691,10.580344,4076.8,4076.5,2.45304208]
["bitfinex","ETHUSD",1760287256002,19.86754743,4077.0,4076.4,2.45313509]
["bitfinex","ETHUSD",1760287256003,6.455344,4076.6,4076.4,2.45313509]
["bitfinex","ETHUSD",1760287256307,5.051693,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760287256505,18.414436,4076.9,4076.5,2.45308475]
["bitfinex","ETHUSD",1760287256705,7.589601,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760287256889,7.589601,4076.6,4076.5,2.45508475]
["bitfinex","ETHUSD",1760287257405,4.054955,4076.6,4076.5,2.45508475]
["bitfinex","ETHUSD",1760287257704,11.919389,4076.9,4076.7,2.45296419]
["bitfinex","ETHUSD",1760287257911,12.018389,4076.9,4076.7,2.45296419]
["bitfinex","ETHUSD",1760287258107,7.429898,4076.8,4076.7,2.45296419]
["bitfinex","ETHUSD",1760287258294,2.311694,4076.8,4076.7,2.45296419]
["bitfinex","ETHUSD",1760287258502,19.86754743,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1760287258805,0.12240001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287258983,4.16557301,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287259181,4.26457301,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287259582,9.21118601,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287259785,3.82124601,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287259983,3.02824601,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287260194,17.762432,4077.1,4077.0,2.45277324]
["bitfinex","ETHUSD",1760287260415,15.87681,4077.1,4077.0,2.45277324]
["bitfinex","ETHUSD",1760287260625,0.12240001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287260909,16.78015101,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287261407,9.94472801,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287261593,9.48473901,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287261787,2.04240001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287262009,1e-08,4077.2,4077.1,3.40127784]
["bitfinex","ETHUSD",1760287262186,1e-08,4077.2,4077.1,2.94327784]
["bitfinex","ETHUSD",1760287262592,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287262806,11.06434001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287262982,9.92319901,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287263595,1.92000001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287263916,9.53002901,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287264102,25.569741,4077.0,4076.5,0.002]
["bitfinex","ETHUSD",1760287264300,19.124228,4076.8,4076.5,0.002]
["bitfinex","ETHUSD",1760287264612,19.124228,4076.8,4076.1,0.002]
["bitfinex","ETHUSD",1760287264613,0.6336,4076.4,4076.1,0.002]
["bitfinex","ETHUSD",1760287264828,1.92,4076.7,4076.1,0.002]
["bitfinex","ETHUSD",1760287264829,52.42114743,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1760287265039,1.92,4075.9,4074.9,0.458]
["bitfinex","ETHUSD",1760287265335,1e-08,4077.2,4073.8,0.2166]
["bitfinex","ETHUSD",1760287265336,1.92,4074.9,4073.8,0.2166]
["bitfinex","ETHUSD",1760287265536,2.316436,4074.9,4073.7,0.458]
["bitfinex","ETHUSD",1760287266001,1.92,4074.4,4073.0,0.458]
["bitfinex","ETHUSD",1760287266201,1.92,4074.2,4074.1,2.45452983]
["bitfinex","ETHUSD",1760287266422,1.92,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760287266724,5.076833,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760287266924,6.685663,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760287267224,1.92,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1760287267438,1.92,4074.6,4074.5,2.45427998]
["bitfinex","ETHUSD",1760287267648,12.515112,4074.6,4074.5,2.45427998]
["bitfinex","ETHUSD",1760287267811,1.92,4074.4,4073.1,2.84462984]
["bitfinex","ETHUSD",1760287268004,5.116308,4074.8,4074.7,2.45414469]
["bitfinex","ETHUSD",1760287268312,5.116308,4074.8,4073.3,2.4550119]
["bitfinex","ETHUSD",1760287268313,10.90157,4074.7,4073.2,0.80992298]
["bitfinex","ETHUSD",1760287268515,27.47477443,4074.1,4074.0,2.45454037]
["bitfinex","ETHUSD",1760287269047,29.00444943,4074.1,4074.0,2.45454037]
["bitfinex","ETHUSD",1760287269216,5.478379,4074.1,4074.0,2.45454037]
["bitfinex","ETHUSD",1760287269609,5.478379,4074.1,4073.0,0.2166]
["bitfinex","ETHUSD",1760287269610,1.92,4073.9,4073.7,2.45477084]
["bitfinex","ETHUSD",1760287269835,0.6336,4074.5,4073.4,2.45490416]
["bitfinex","ETHUSD",1760287270018,0.6336,4074.5,4072.7,0.458]
["bitfinex","ETHUSD",1760287270019,1.92,4074.0,4072.7,0.458]
["bitfinex","ETHUSD",1760287270221,1.92,4074.0,4072.5,0.2166]
["bitfinex","ETHUSD",1760287270222,19.86754743,4073.5,4072.2,0.6927]
["bitfinex","ETHUSD",1760287270439,4.621157,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760287270750,4.185157,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760287270915,1.92,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760287271345,1.92,4073.1,4072.4,2.45554613]
["bitfinex","ETHUSD",1760287271636,0.2556,4073.9,4071.0,2.45837284]
["bitfinex","ETHUSD",1760287271637,1.92,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760287271839,1.92,4072.7,4072.3,2.45559126]
["bitfinex","ETHUSD",1760287271840,9.327742,4072.5,4072.3,2.45559126]
["bitfinex","ETHUSD",1760287272036,1.92,4072.2,4072.0,0.1224]
["bitfinex","ETHUSD",1760287272239,0.1224,4072.7,4072.4,2.45551055]
["bitfinex","ETHUSD",1760287272447,2.71414236,4075.4,4072.4,2.45551055]
["bitfinex","ETHUSD",1760287272448,0.1224,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760287272606,0.1224,4073.6,4073.4,2.45491253]
["bitfinex","ETHUSD",1760287272607,7.709313,4073.5,4073.4,2.45494517]
["bitfinex","ETHUSD",1760287272809,4.51265,4073.5,4073.4,2.45494517]
["bitfinex","ETHUSD",1760287273009,1.92,4073.5,4073.4,2.45494517]
["bitfinex","ETHUSD",1760287273512,19.86754743,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760287273706,5.707353,4073.9,4073.6,2.4548311]
["bitfinex","ETHUSD",1760287273924,4.783,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760287274141,1.92,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760287274321,10.751249,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760287274519,1.92,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760287274724,7.894416,4073.6,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287274928,4.314073,4073.6,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287275136,1.92,4073.6,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287275929,5.30826,4073.6,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287276140,6.06326,4073.6,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287276645,1.92,4073.6,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287276954,0.73845335,4075.2,4073.5,2.45487501]
["bitfinex","ETHUSD",1760287276955,0.099,4075.0,4073.6,2.4548311]
["bitfinex","ETHUSD",1760287277453,0.099,4075.0,4073.5,0.94898687]
["bitfinex","ETHUSD",1760287277454,5.226944,4075.0,4074.9,2.4540392]
["bitfinex","ETHUSD",1760287277624,11.184402,4074.8,4074.7,2.45410921]
["bitfinex","ETHUSD",1760287278240,1.92,4074.7,4074.1,2.45448505]
["bitfinex","ETHUSD",1760287278443,8.898877,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760287278846,6.13124,4075.7,4074.5,0.49086571]
["bitfinex","ETHUSD",1760287279062,19.86754743,4075.9,4075.4,2.45370561]
["bitfinex","ETHUSD",1760287279288,0.099,4076.7,4076.4,2.45312776]
["bitfinex","ETHUSD",1760287279560,19.86754743,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760287279725,19.96654744,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287279925,22.39565144,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287280154,1e-08,4077.2,4077.1,2.92692374]
["bitfinex","ETHUSD",1760287280356,1e-08,4077.2,4077.1,3.4174767]
["bitfinex","ETHUSD",1760287282457,1e-08,4077.2,4077.1,2.92692374]
["bitfinex","ETHUSD",1760287283058,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287283439,1.92000001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287283632,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287284233,1e-08,4077.2,4077.1,2.92692374]
["bitfinex","ETHUSD",1760287285172,1e-08,4077.2,4077.1,3.5995367]
["bitfinex","ETHUSD",1760287285375,1e-08,4077.2,4077.1,3.1253367]
["bitfinex","ETHUSD",1760287285544,1e-08,4077.2,4077.1,3.5995367]
["bitfinex","ETHUSD",1760287286183,1e-08,4077.2,4077.1,3.4771367]
["bitfinex","ETHUSD",1760287289663,1e-08,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287289839,22.32854449,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287290246,0.001,4077.7,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287290650,0.001,4077.7,4077.5,2.92668313]
["bitfinex","ETHUSD",1760287291635,0.001,4077.7,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287292165,24.40224948,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287292345,25.29670948,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287292543,22.32954448,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287292755,27.12696748,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287293071,25.40046748,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287293669,7.011771,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287293868,1.921,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287296077,16.196153,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287296249,7.567515,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287296948,6.920544,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287297144,4.930544,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287297383,4.150874,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287297547,4.413171,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287298073,8.324882,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287298575,8.424382,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287298879,3.944614,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287299047,2.0434,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287300677,16.076133,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287300973,13.535475,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287301558,11.250898,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287301759,7.978616,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287302157,5.123099,4077.6,4077.3,2.45256002]
["bitfinex","ETHUSD",1760287302367,30.0,4077.3,4075.7,0.4742]
["bitfinex","ETHUSD",1760287302591,2.0199,4077.5,4076.1,0.1244]
["bitfinex","ETHUSD",1760287302592,0.1224,4076.8,4076.1,0.1244]
["bitfinex","ETHUSD",1760287302773,9.120716,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1760287302960,0.1224,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760287303279,1.92,4077.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1760287303461,4.758914,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287303644,4.88487,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287303981,1.921,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287304284,4.884625,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287304481,1.921,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287304692,1.921,4077.6,4077.1,2.57512374]
["bitfinex","ETHUSD",1760287304693,24.97841448,4077.6,4077.1,0.1224]
["bitfinex","ETHUSD",1760287305017,13.812977,4077.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1760287305152,7.322677,4077.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1760287305351,0.001,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287305561,8.188643,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287305767,8.287643,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287306083,9.366522,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287307065,27.463942,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287307253,7.09134,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287307454,2.0434,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287308351,1.921,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760287308684,0.001,4078.1,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287309117,0.001,4078.1,4077.6,2.90222299]
["bitfinex","ETHUSD",1760287310184,0.001,4078.1,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287310488,0.001,4078.1,4077.6,2.90222299]
["bitfinex","ETHUSD",1760287312796,3.119141,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287312998,0.001,4077.7,4077.6,3.3927136]
["bitfinex","ETHUSD",1760287318521,0.001,4077.7,4077.6,3.5151136]
["bitfinex","ETHUSD",1760287320333,0.001,4077.7,4077.6,2.57482299]
["bitfinex","ETHUSD",1760287322306,0.001,4077.7,4077.6,3.02462299]
["bitfinex","ETHUSD",1760287324139,0.001,4077.7,4077.6,2.57482299]
["bitfinex","ETHUSD",1760287325117,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287325118,41.05269648,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287325322,28.26910048,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287325519,27.85536448,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287326237,22.32954448,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760287326439,33.62687448,4077.7,4077.6,2.45442299]
["bitfinex","ETHUSD",1760287326640,33.72607448,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287326841,9.107584,4077.7,4077.6,2.45442299]
["bitfinex","ETHUSD",1760287327142,1.921,4077.7,4077.6,2.45442299]
["bitfinex","ETHUSD",1760287327358,1.921,4077.7,4077.6,2.95735911]
["bitfinex","ETHUSD",1760287327610,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760287328345,0.001,4078.1,4078.0,2.90198244]
["bitfinex","ETHUSD",1760287328666,0.001,4078.1,4078.0,3.02438244]
["bitfinex","ETHUSD",1760287328835,0.001,4078.1,4078.0,2.57458244]
["bitfinex","ETHUSD",1760287329233,0.001,4078.1,4078.0,3.07726672]
["bitfinex","ETHUSD",1760287329464,0.001,4078.1,4078.0,3.52706672]
["bitfinex","ETHUSD",1760287329672,13.137583,4078.1,4078.0,2.57458244]
["bitfinex","ETHUSD",1760287329959,18.786868,4078.1,4078.0,2.57458244]
["bitfinex","ETHUSD",1760287330117,13.205111,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760287330318,12.200196,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760287330744,4.940227,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760287331025,8.687337,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760287331219,23.331955,4077.9,4077.7,0.1224]
["bitfinex","ETHUSD",1760287331428,1.92,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760287331429,12.032586,4077.7,4077.6,2.45442299]
["bitfinex","ETHUSD",1760287331859,32.54013048,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287332058,52.42754448,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287332258,52.76749173,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287332563,52.42754448,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287333059,53.06114448,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287333938,52.42754448,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287334170,43.98390548,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287334575,44.61750548,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760287335109,44.61750548,4077.7,4077.1,0.002]
["bitfinex","ETHUSD",1760287335110,2.5536,4077.3,4077.1,0.002]
["bitfinex","ETHUSD",1760287335249,2.5536,4077.3,4076.3,0.002]
["bitfinex","ETHUSD",1760287335250,0.6336,4076.9,4076.3,0.002]
["bitfinex","ETHUSD",1760287335449,22.352618,4076.8,4076.3,2.455202]
["bitfinex","ETHUSD",1760287335653,24.371618,4076.8,4076.3,0.002]
["bitfinex","ETHUSD",1760287336173,13.099367,4076.8,4076.6,2.45300909]
["bitfinex","ETHUSD",1760287336338,1.92,4076.8,4076.7,2.4549644]
["bitfinex","ETHUSD",1760287336540,6.384715,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287336759,4.5415,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287337159,5.21917,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287337341,4.7825,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287337550,1.92,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287337755,4.891407,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287338679,12.686392,4076.8,4076.7,2.5773644]
["bitfinex","ETHUSD",1760287338906,11.731892,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1760287339685,32.019,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1760287339892,0.6336,4076.6,4076.3,0.002]
["bitfinex","ETHUSD",1760287340110,52.96214448,4076.4,4076.3,0.002]
["bitfinex","ETHUSD",1760287340462,53.06114448,4076.4,4076.3,0.002]
["bitfinex","ETHUSD",1760287341687,2.45309681,4078.2,4076.3,2.45520511]
["bitfinex","ETHUSD",1760287341688,20.40854448,4076.8,4076.3,2.45520511]
["bitfinex","ETHUSD",1760287341887,5.548475,4077.3,4076.4,0.96495013]
["bitfinex","ETHUSD",1760287342094,30.0,4077.5,4077.2,2.45262832]
["bitfinex","ETHUSD",1760287342266,14.894235,4077.4,4077.3,2.45260343]
["bitfinex","ETHUSD",1760287342469,0.099,4077.4,4076.4,2.45314493]
["bitfinex","ETHUSD",1760287342665,33.97988848,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760287342982,32.02520248,4077.1,4076.3,0.002]
["bitfinex","ETHUSD",1760287343171,10.955149,4076.5,4076.3,0.002]
["bitfinex","ETHUSD",1760287343368,17.077108,4076.4,4076.3,2.45519256]
["bitfinex","ETHUSD",1760287343572,1.92,4076.4,4076.3,0.002]
["bitfinex","ETHUSD",1760287343803,1.92,4076.4,4076.3,2.45520511]
["bitfinex","ETHUSD",1760287344184,1.92,4076.4,4076.3,2.94625145]
["bitfinex","ETHUSD",1760287344780,1.92,4076.4,4076.3,2.95625145]
["bitfinex","ETHUSD",1760287345176,20.40854448,4077.2,4076.3,2.95625145]
["bitfinex","ETHUSD",1760287345177,1.92,4077.4,4076.3,0.97694634]
["bitfinex","ETHUSD",1760287345407,1.92,4077.4,4077.0,2.45273863]
["bitfinex","ETHUSD",1760287345408,18.380271,4077.2,4077.0,2.45273863]
["bitfinex","ETHUSD",1760287345616,12.32779,4077.1,4077.0,2.45273863]
["bitfinex","ETHUSD",1760287345782,12.32779,4077.1,4076.3,0.012]
["bitfinex","ETHUSD",1760287345783,30.0,4076.7,4076.3,0.012]
["bitfinex","ETHUSD",1760287345985,1.92,4076.8,4076.3,0.012]
["bitfinex","ETHUSD",1760287345986,45.41004548,4076.6,4076.5,2.45307665]
["bitfinex","ETHUSD",1760287346182,8.510292,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287346592,20.459199,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287346813,4.311071,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287347223,4.944671,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287347424,4.311071,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287347630,15.577606,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287347839,9.082185,4076.4,4076.3,2.46520511]
["bitfinex","ETHUSD",1760287348129,9.082185,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287348501,17.76847,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287348723,16.798417,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287349319,11.166979,4076.4,4076.3,2.46520511]
["bitfinex","ETHUSD",1760287349518,16.07113,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287349705,10.456081,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287350718,13.284884,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287351607,19.992738,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287351811,19.449374,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287352031,22.53611893,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287352238,20.082974,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287352736,32.6526,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287353107,35.10574493,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287353632,32.6526,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287354820,29.744241,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287355023,22.408723,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287355841,5.557614,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287356028,8.35070618,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287356714,35.44569218,4076.4,4076.3,0.012]
["bitfinex","ETHUSD",1760287357936,3.08716625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1760287358113,52.40658864,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1760287358316,52.84553589,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1760287358623,55.29910214,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1760287359244,33.08740708,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287359425,35.00740708,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287359630,35.44635433,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287359831,32.99254725,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287360031,30.46479125,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287360558,32.91859833,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287360717,35.44635433,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287362631,32.76164864,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287362832,53.74200772,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287363148,54.08195497,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287363548,51.62814789,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287363844,55.29934297,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287364042,52.84553589,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287364230,43.81381589,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287364434,40.17696364,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287364641,6.183709,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287364819,32.6526,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287365237,29.485516,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287365844,32.6526,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287366017,35.44635433,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287366659,27.601273,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287366862,32.014603,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287367065,5.267758,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287367216,5.267758,4075.3,4075.2,2.45586729]
["bitfinex","ETHUSD",1760287367421,5.168758,4075.3,4075.2,2.45586729]
["bitfinex","ETHUSD",1760287367621,5.267758,4075.3,4075.2,2.45586729]
["bitfinex","ETHUSD",1760287367858,19.85298864,4075.7,4075.6,2.45362645]
["bitfinex","ETHUSD",1760287368031,45.61873464,4076.6,4076.3,2.45319007]
["bitfinex","ETHUSD",1760287368234,45.61873464,4076.6,4075.2,0.49298118]
["bitfinex","ETHUSD",1760287368235,30.099,4076.5,4075.8,2.45349771]
["bitfinex","ETHUSD",1760287368452,30.099,4076.5,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287368453,1.92,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287368657,2.0424,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287368823,5.146578,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287369024,6.428488,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287370138,18.44075,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287370531,15.776379,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287370734,7.706531,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287371119,25.706266,4075.4,4075.2,0.002]
["bitfinex","ETHUSD",1760287371322,27.748666,4075.4,4075.2,2.45585698]
["bitfinex","ETHUSD",1760287371549,11.039878,4075.3,4075.2,2.45586022]
["bitfinex","ETHUSD",1760287371950,11.039878,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287372150,52.26020089,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287372460,50.98710889,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287373152,41.15900889,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287373358,38.72114189,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287373749,30.05386564,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287374134,22.50558864,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287374334,52.50558864,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287375349,51.79189064,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287375661,51.79646264,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287376331,52.51016064,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287377136,50.65139664,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287377346,50.62077564,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287378324,51.68727864,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287378731,50.92138864,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287379028,49.09891664,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287379241,48.36163564,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287379445,48.82285564,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287380259,48.33665564,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287380425,50.79737264,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287380629,53.59547842,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1760287380964,53.59547842,4075.3,4071.0,0.002]
["bitfinex","ETHUSD",1760287380965,2.45561476,4072.3,4071.0,0.002]
["bitfinex","ETHUSD",1760287381264,7.508792,4071.2,4071.0,0.002]
["bitfinex","ETHUSD",1760287381439,13.66482249,4071.2,4071.0,0.002]
["bitfinex","ETHUSD",1760287381763,34.94086527,4071.2,4071.0,0.002]
["bitfinex","ETHUSD",1760287381970,37.40171551,4071.2,4071.0,0.002]
["bitfinex","ETHUSD",1760287382151,5.01017994,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1760287382355,2.45708848,4069.9,4068.7,2.45777158]
["bitfinex","ETHUSD",1760287382532,1.92,4069.2,4067.8,0.466]
["bitfinex","ETHUSD",1760287382861,2.5369,4069.1,4068.7,2.45773133]
["bitfinex","ETHUSD",1760287383061,4.278842,4069.2,4068.8,2.45769162]
["bitfinex","ETHUSD",1760287383378,5.033,4069.1,4068.9,2.4576432]
["bitfinex","ETHUSD",1760287383527,5.033,4069.1,4068.0,0.2138]
["bitfinex","ETHUSD",1760287383528,1.92,4069.1,4068.0,0.2138]
["bitfinex","ETHUSD",1760287383731,1.92,4069.1,4068.0,2.67200311]
["bitfinex","ETHUSD",1760287383991,1.92,4069.1,4068.9,2.45762007]
["bitfinex","ETHUSD",1760287384162,0.6336,4069.2,4068.1,0.31380031]
["bitfinex","ETHUSD",1760287384362,0.6336,4069.2,4067.5,2.45850613]
["bitfinex","ETHUSD",1760287384363,6.322588,4068.6,4067.5,2.45850613]
["bitfinex","ETHUSD",1760287384664,19.85298864,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1760287384853,21.77298864,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1760287385256,1.92,4069.6,4068.8,2.45772255]
["bitfinex","ETHUSD",1760287385455,1.92,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1760287386078,1.92,4070.5,4070.4,2.45670883]
["bitfinex","ETHUSD",1760287386691,4.741455,4070.5,4070.4,2.45670883]
["bitfinex","ETHUSD",1760287386890,5.858426,4070.6,4069.7,2.45712825]
["bitfinex","ETHUSD",1760287387077,5.858426,4070.6,4069.6,2.45724395]
["bitfinex","ETHUSD",1760287387387,9.551261,4070.5,4070.4,2.45676042]
["bitfinex","ETHUSD",1760287387559,1.92,4070.5,4070.4,2.45676042]
["bitfinex","ETHUSD",1760287387763,27.72947064,4071.1,4069.7,2.45718357]
["bitfinex","ETHUSD",1760287387965,6.251074,4071.0,4070.8,2.45648283]
["bitfinex","ETHUSD",1760287388182,1.92,4070.9,4070.8,2.45648283]
["bitfinex","ETHUSD",1760287388375,8.134103,4070.9,4070.8,2.45648283]
["bitfinex","ETHUSD",1760287388577,6.364305,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1760287388893,4.529791,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1760287389089,1.92,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1760287390909,0.1224,4070.8,4070.7,2.94790466]
["bitfinex","ETHUSD",1760287391065,25.01298764,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760287391484,26.93298764,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760287391889,25.01298764,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760287392166,27.58396164,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760287392367,3.24515539,4072.4,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287392368,19.85298864,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287392602,22.18716264,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287392769,19.85298864,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287392972,21.77298864,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287393377,23.90016264,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287393580,21.77298864,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287394099,23.86319464,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287394491,21.77298864,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287394800,25.11803464,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287395129,23.90016364,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287395979,21.77298864,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287396496,24.00619364,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287396679,32.62003364,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287396877,31.76663364,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287397198,7.244993,4071.9,4070.4,0.466]
["bitfinex","ETHUSD",1760287397368,6.463554,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1760287397566,1.92,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1760287397998,0.001,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287398398,0.001,4072.1,4072.0,2.88399567]
["bitfinex","ETHUSD",1760287400384,7.057162,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760287401214,7.057162,4072.1,4072.0,2.57819567]
["bitfinex","ETHUSD",1760287401499,12.346987,4072.1,4072.0,2.57819567]
["bitfinex","ETHUSD",1760287401874,11.410987,4072.1,4072.0,2.57819567]
["bitfinex","ETHUSD",1760287402202,3.20084,4072.1,4072.0,2.57819567]
["bitfinex","ETHUSD",1760287402399,2.20084,4072.1,4072.0,2.57819567]
["bitfinex","ETHUSD",1760287402753,0.001,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287402914,2.40125,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287403079,2.514526,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287403406,0.001,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1760287403596,8.354766,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1760287404617,14.146673,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1760287404798,10.501168,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1760287404999,9.09857,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1760287405520,9.09857,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287405707,22.792728,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287406509,16.599873,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287406692,18.39383,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287406893,8.042805,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287407094,5.20251,4072.6,4072.5,2.94660505]
["bitfinex","ETHUSD",1760287407309,0.1224,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1760287407507,6.564838,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760287407736,6.564838,4073.0,4072.8,2.45531329]
["bitfinex","ETHUSD",1760287407737,17.744511,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760287407897,17.089985,4072.9,4072.3,0.1224]
["bitfinex","ETHUSD",1760287408095,18.517442,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760287408518,37.43231231,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760287408727,20.46868631,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760287408898,37.11265031,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760287409103,31.27544831,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760287409299,33.19544831,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760287409806,33.19544831,4072.3,4072.0,2.45575224]
["bitfinex","ETHUSD",1760287409807,1.92,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1760287410011,30.437084,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1760287410225,1.92,4071.9,4070.9,2.45645381]
["bitfinex","ETHUSD",1760287410431,32.1962,4071.9,4071.3,0.1224]
["bitfinex","ETHUSD",1760287410636,30.0,4071.6,4071.4,2.45613373]
["bitfinex","ETHUSD",1760287410806,1.92,4071.5,4070.0,0.4282]
["bitfinex","ETHUSD",1760287411008,7.972897,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760287411224,30.0,4070.8,4070.3,2.45681798]
["bitfinex","ETHUSD",1760287411402,30.0,4070.8,4069.6,0.002]
["bitfinex","ETHUSD",1760287411403,30.0,4070.6,4070.2,2.45686521]
["bitfinex","ETHUSD",1760287411745,31.92,4070.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1760287411906,52.38868631,4070.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1760287412233,52.38868631,4070.2,4070.0,2.45700245]
["bitfinex","ETHUSD",1760287412234,31.92,4070.1,4070.0,2.45700245]
["bitfinex","ETHUSD",1760287412409,32.0212,4070.1,4069.8,2.45707653]
["bitfinex","ETHUSD",1760287412611,1.92,4069.9,4069.6,0.002]
["bitfinex","ETHUSD",1760287412931,30.0,4069.8,4069.6,0.002]
["bitfinex","ETHUSD",1760287413133,30.0,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760287413441,32.0212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760287413614,32.0212,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287413930,30.63765331,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287414118,22.38868631,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287414321,37.85350231,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287414503,35.45250831,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287415128,1.92,4069.7,4069.6,2.74291893]
["bitfinex","ETHUSD",1760287415298,6.216034,4069.7,4069.6,2.74291893]
["bitfinex","ETHUSD",1760287416130,6.216034,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287416341,10.653884,4069.7,4069.6,2.45924395]
["bitfinex","ETHUSD",1760287416635,0.49828946,4071.3,4069.6,0.002]
["bitfinex","ETHUSD",1760287416837,3.66162868,4073.0,4069.8,8.733884]
["bitfinex","ETHUSD",1760287416838,15.622809,4071.8,4069.8,8.733884]
["bitfinex","ETHUSD",1760287417134,15.622809,4071.8,4069.6,0.002]
["bitfinex","ETHUSD",1760287417135,36.41543931,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1760287417310,24.23566531,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1760287417835,26.15566531,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1760287418248,33.51331431,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1760287418418,29.19186631,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1760287418619,20.46868631,4072.1,4071.0,3.37588687]
["bitfinex","ETHUSD",1760287418810,20.46868631,4072.1,4070.3,0.2249]
["bitfinex","ETHUSD",1760287418811,10.197418,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760287419020,10.197418,4071.5,4070.4,2.884961]
["bitfinex","ETHUSD",1760287419021,0.49828946,4074.0,4072.5,2.45549416]
["bitfinex","ETHUSD",1760287419223,9.823533,4075.4,4072.8,5.605417]
["bitfinex","ETHUSD",1760287419445,2.169847,4075.5,4075.4,2.45374687]
["bitfinex","ETHUSD",1760287419656,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760287420163,0.001,4075.6,4075.5,4.31188666]
["bitfinex","ETHUSD",1760287420312,0.001,4075.6,4075.5,6.86548666]
["bitfinex","ETHUSD",1760287420658,0.001,4075.6,4075.5,5.55788666]
["bitfinex","ETHUSD",1760287420961,0.001,4075.6,4075.5,5.43548666]
["bitfinex","ETHUSD",1760287421117,1e-08,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760287421745,1e-08,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760287421917,0.02437917,4086.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1760287422117,20.46868631,4083.8,4082.0,2.44977951]
["bitfinex","ETHUSD",1760287422341,0.12091333,4083.5,4082.1,2.0324]
["bitfinex","ETHUSD",1760287422512,0.12824773,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760287422821,29.034711,4085.9,4083.8,1.92]
["bitfinex","ETHUSD",1760287423014,0.50172802,4091.2,4086.4,2.44714173]
["bitfinex","ETHUSD",1760287423214,1.21369178,4093.2,4086.7,15.406764]
["bitfinex","ETHUSD",1760287423513,0.124515,4093.2,4089.4,2.4453465]
["bitfinex","ETHUSD",1760287423755,30.0,4093.6,4090.0,0.6336]
["bitfinex","ETHUSD",1760287424080,0.4678,4093.5,4089.9,0.1877]
["bitfinex","ETHUSD",1760287424213,30.0,4093.4,4090.0,0.6336]
["bitfinex","ETHUSD",1760287424416,28.096613,4092.3,4090.1,0.4282]
["bitfinex","ETHUSD",1760287424754,0.2264,4094.6,4090.1,0.4282]
["bitfinex","ETHUSD",1760287425051,10.597744,4095.4,4091.1,1.92]
["bitfinex","ETHUSD",1760287425369,4.911546,4095.4,4091.5,0.6336]
["bitfinex","ETHUSD",1760287425663,4.613045,4095.9,4092.1,1.92]
["bitfinex","ETHUSD",1760287425829,0.48676349,4099.3,4091.8,17.36254051]
["bitfinex","ETHUSD",1760287425830,1.20993234,4099.9,4092.2,0.5442]
["bitfinex","ETHUSD",1760287426015,4.447659,4099.8,4095.9,4.36144543]
["bitfinex","ETHUSD",1760287426215,4.447659,4099.8,4095.8,0.1124]
["bitfinex","ETHUSD",1760287426216,30.0,4099.6,4098.2,2.44008507]
["bitfinex","ETHUSD",1760287426415,0.1246365,4101.2,4097.9,17.36254051]
["bitfinex","ETHUSD",1760287426663,0.2348,4108.0,4097.9,17.36254051]
["bitfinex","ETHUSD",1760287426664,0.73384621,4103.7,4100.8,30.0]
["bitfinex","ETHUSD",1760287426972,2.43337546,4109.6,4098.3,1.4138]
["bitfinex","ETHUSD",1760287426973,0.4718,4105.5,4101.2,0.6336]
["bitfinex","ETHUSD",1760287427170,0.4718,4105.5,4099.5,0.4318]
["bitfinex","ETHUSD",1760287427171,14.614473,4103.5,4099.5,0.4318]
["bitfinex","ETHUSD",1760287427449,30.0,4102.4,4097.9,0.4279]
["bitfinex","ETHUSD",1760287427619,30.0,4102.2,4097.2,0.4279]
["bitfinex","ETHUSD",1760287427814,7.445515,4102.0,4097.5,2.4405125]
["bitfinex","ETHUSD",1760287428018,7.445515,4102.0,4097.6,1.09997065]
["bitfinex","ETHUSD",1760287428019,17.36254051,4102.0,4097.6,1.09997065]
["bitfinex","ETHUSD",1760287428316,1.92,4101.7,4096.3,2.44119152]
["bitfinex","ETHUSD",1760287428645,30.0,4099.1,4095.5,0.4279]
["bitfinex","ETHUSD",1760287428848,30.0,4098.8,4094.7,0.982]
["bitfinex","ETHUSD",1760287429174,30.0,4098.4,4094.7,0.982]
["bitfinex","ETHUSD",1760287429375,0.6336,4097.4,4092.1,0.4279]
["bitfinex","ETHUSD",1760287429539,30.0,4097.1,4093.0,0.4279]
["bitfinex","ETHUSD",1760287429737,0.2274,4097.5,4091.7,0.4279]
["bitfinex","ETHUSD",1760287429738,17.36254051,4095.2,4091.7,0.4279]
["bitfinex","ETHUSD",1760287429933,8.406219,4094.9,4091.2,0.192]
["bitfinex","ETHUSD",1760287430165,8.406219,4094.9,4090.2,0.981]
["bitfinex","ETHUSD",1760287430166,17.36254051,4096.3,4091.7,2.44397194]
["bitfinex","ETHUSD",1760287430364,18.108864,4096.0,4091.8,0.6034]
["bitfinex","ETHUSD",1760287430569,2.5536,4095.6,4091.8,0.6034]
["bitfinex","ETHUSD",1760287430770,2.5536,4095.4,4091.8,0.4279]
["bitfinex","ETHUSD",1760287430979,0.1216,4094.3,4093.7,0.1216]
["bitfinex","ETHUSD",1760287431138,1.92,4094.5,4091.8,0.4279]
["bitfinex","ETHUSD",1760287431444,2.44192601,4095.2,4090.2,0.981]
["bitfinex","ETHUSD",1760287431445,3.325755,4095.8,4092.6,17.36254051]
["bitfinex","ETHUSD",1760287431645,30.0,4095.4,4092.9,2.44320692]
["bitfinex","ETHUSD",1760287431869,1.92,4095.1,4091.8,0.4279]
["bitfinex","ETHUSD",1760287432039,2.5536,4094.5,4090.2,0.981]
["bitfinex","ETHUSD",1760287432238,1.92,4094.2,4090.6,0.4279]
["bitfinex","ETHUSD",1760287432469,25.272783,4093.9,4090.6,0.4279]
["bitfinex","ETHUSD",1760287432651,30.0,4093.4,4090.7,0.2872537]
["bitfinex","ETHUSD",1760287432911,0.6336,4093.2,4091.0,2.44436177]
["bitfinex","ETHUSD",1760287433060,0.6336,4093.2,4090.2,0.981]
["bitfinex","ETHUSD",1760287433061,20.63590733,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760287433253,20.63590733,4092.9,4090.2,0.981]
["bitfinex","ETHUSD",1760287433254,0.4561,4095.0,4091.7,0.4279]
["bitfinex","ETHUSD",1760287433587,2.44230064,4094.5,4090.3,2.44480844]
["bitfinex","ETHUSD",1760287433872,5.977755,4094.3,4090.9,0.6336]
["bitfinex","ETHUSD",1760287434070,2.3761,4094.4,4090.5,11.040251]
["bitfinex","ETHUSD",1760287434071,5.344155,4093.8,4090.5,11.040251]
["bitfinex","ETHUSD",1760287434272,5.344155,4093.8,4090.4,0.4279]
["bitfinex","ETHUSD",1760287434273,3.0097,4093.7,4090.4,0.4279]
["bitfinex","ETHUSD",1760287434461,2.5536,4093.0,4091.0,2.44435921]
["bitfinex","ETHUSD",1760287434664,2.5536,4093.0,4090.5,2.44468891]
["bitfinex","ETHUSD",1760287434665,1.92,4092.6,4090.9,2.44442941]
["bitfinex","ETHUSD",1760287434882,0.6336,4092.3,4090.2,0.981]
["bitfinex","ETHUSD",1760287435098,2.5536,4091.9,4089.4,0.4279]
["bitfinex","ETHUSD",1760287435275,2.5536,4091.7,4089.4,0.4279]
["bitfinex","ETHUSD",1760287435445,7.78830614,4091.4,4089.1,2.44550079]
["bitfinex","ETHUSD",1760287435775,7.78830614,4091.4,4088.8,2.44565591]
["bitfinex","ETHUSD",1760287435776,2.5536,4090.8,4088.8,2.44565591]
["bitfinex","ETHUSD",1760287435977,2.3761,4091.3,4087.9,0.979]
["bitfinex","ETHUSD",1760287435978,5.344155,4090.5,4087.9,0.979]
["bitfinex","ETHUSD",1760287436178,5.344155,4090.0,4088.0,0.34253122]
["bitfinex","ETHUSD",1760287436476,5.344155,4089.6,4086.9,0.4279]
["bitfinex","ETHUSD",1760287436643,5.344155,4089.4,4088.4,2.44591652]
["bitfinex","ETHUSD",1760287436840,1.92,4089.1,4088.2,2.44604648]
["bitfinex","ETHUSD",1760287437076,5.344155,4088.8,4087.1,2.44667972]
["bitfinex","ETHUSD",1760287437279,5.344155,4088.6,4086.1,0.4279]
["bitfinex","ETHUSD",1760287437479,17.99614051,4089.6,4086.1,0.4279]
["bitfinex","ETHUSD",1760287437480,5.344155,4088.2,4087.0,2.44672862]
["bitfinex","ETHUSD",1760287437679,5.344155,4087.8,4085.5,0.979]
["bitfinex","ETHUSD",1760287437884,5.344155,4087.6,4085.5,0.979]
["bitfinex","ETHUSD",1760287438082,5.344155,4088.1,4085.5,0.979]
["bitfinex","ETHUSD",1760287438282,0.6336,4087.7,4084.6,0.1755]
["bitfinex","ETHUSD",1760287438582,17.36254051,4088.8,4084.7,0.6034]
["bitfinex","ETHUSD",1760287438768,2.5536,4088.5,4085.0,2.44798041]
["bitfinex","ETHUSD",1760287439079,2.5536,4088.5,4084.7,0.1755]
["bitfinex","ETHUSD",1760287439080,5.344155,4088.0,4085.5,2.44768082]
["bitfinex","ETHUSD",1760287439292,17.99614051,4088.8,4086.9,2.44682362]
["bitfinex","ETHUSD",1760287439293,5.344155,4087.8,4086.9,2.44682362]
["bitfinex","ETHUSD",1760287439582,3.951606,4087.4,4086.9,2.44682362]
["bitfinex","ETHUSD",1760287439781,1.92,4087.5,4085.2,2.44786056]
["bitfinex","ETHUSD",1760287439947,17.36254051,4088.8,4085.2,2.44786056]
["bitfinex","ETHUSD",1760287439948,2.516426,4087.3,4085.9,0.4279]
["bitfinex","ETHUSD",1760287440282,3.437984,4089.4,4086.0,0.6336]
["bitfinex","ETHUSD",1760287440583,5.344155,4090.3,4086.7,0.6336]
["bitfinex","ETHUSD",1760287440744,5.344155,4090.3,4086.3,17.36254051]
["bitfinex","ETHUSD",1760287440745,5.344155,4090.5,4087.1,0.6336]
["bitfinex","ETHUSD",1760287441081,0.1216,4091.0,4090.2,0.1216]
["bitfinex","ETHUSD",1760287441383,5.344155,4093.4,4091.6,2.44398808]
["bitfinex","ETHUSD",1760287441547,5.344155,4093.2,4089.9,2.44499236]
["bitfinex","ETHUSD",1760287441749,2.44345436,4092.6,4089.6,0.4279]
["bitfinex","ETHUSD",1760287441958,5.344155,4092.4,4090.9,2.44443951]
["bitfinex","ETHUSD",1760287442279,0.4561,4094.0,4090.3,0.4279]
["bitfinex","ETHUSD",1760287442482,2.385788,4093.9,4090.6,2.44462914]
["bitfinex","ETHUSD",1760287442669,5.344155,4094.0,4090.8,0.6336]
["bitfinex","ETHUSD",1760287442985,5.344155,4094.2,4091.2,0.6336]
["bitfinex","ETHUSD",1760287443187,17.36254051,4095.3,4091.0,2.4443549]
["bitfinex","ETHUSD",1760287443188,0.4561,4096.7,4093.1,0.6336]
["bitfinex","ETHUSD",1760287443349,30.0,4096.5,4092.8,0.4279]
["bitfinex","ETHUSD",1760287443545,22.680119,4097.4,4093.2,0.6336]
["bitfinex","ETHUSD",1760287443843,22.680119,4097.4,4092.4,1.92]
["bitfinex","ETHUSD",1760287443844,30.0,4096.5,4092.3,0.4279]
["bitfinex","ETHUSD",1760287444049,1.92,4095.6,4092.3,0.4279]
["bitfinex","ETHUSD",1760287444271,2.60976,4098.2,4095.5,0.1503]
["bitfinex","ETHUSD",1760287444613,0.001,4098.5,4096.3,5.344155]
["bitfinex","ETHUSD",1760287444614,5.312873,4098.4,4096.3,5.344155]
["bitfinex","ETHUSD",1760287444779,5.312873,4098.4,4095.6,0.4279]
["bitfinex","ETHUSD",1760287444780,30.0,4098.3,4095.6,0.4279]
["bitfinex","ETHUSD",1760287445117,0.4561,4098.4,4095.2,0.1503]
["bitfinex","ETHUSD",1760287445118,17.36254051,4098.1,4095.2,0.1503]
["bitfinex","ETHUSD",1760287445285,30.0,4096.5,4093.0,3.508767]
["bitfinex","ETHUSD",1760287445467,17.36254051,4096.6,4092.8,0.4279]
["bitfinex","ETHUSD",1760287445468,1.92,4096.2,4092.8,0.4279]
["bitfinex","ETHUSD",1760287445668,3.113896,4096.1,4093.0,3.936667]
["bitfinex","ETHUSD",1760287445868,1.92,4095.6,4093.0,0.4279]
["bitfinex","ETHUSD",1760287446109,0.4561,4097.4,4093.1,0.4279]
["bitfinex","ETHUSD",1760287446307,0.001,4099.0,4093.4,17.99614051]
["bitfinex","ETHUSD",1760287446308,1.92,4097.2,4093.4,17.99614051]
["bitfinex","ETHUSD",1760287446601,0.001,4099.0,4092.8,0.979]
["bitfinex","ETHUSD",1760287446602,30.0,4097.6,4094.2,0.6336]
["bitfinex","ETHUSD",1760287446764,0.001,4099.0,4094.3,17.36254051]
["bitfinex","ETHUSD",1760287446968,9.76132,4102.4,4098.4,0.1755]
["bitfinex","ETHUSD",1760287447169,17.36254051,4101.1,4097.3,0.4279]
["bitfinex","ETHUSD",1760287447404,9.978868,4100.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1760287447567,9.978868,4100.9,4097.8,0.6336]
["bitfinex","ETHUSD",1760287447774,9.978868,4100.9,4097.3,2.3479]
["bitfinex","ETHUSD",1760287447775,3.341912,4100.9,4098.0,0.6336]
["bitfinex","ETHUSD",1760287447969,10.023405,4103.2,4099.2,0.6336]
["bitfinex","ETHUSD",1760287448165,11.96046279,4101.8,4098.9,0.6336]
["bitfinex","ETHUSD",1760287448366,30.0,4101.7,4098.8,0.4279]
["bitfinex","ETHUSD",1760287448579,30.0,4101.7,4098.9,0.6336]
["bitfinex","ETHUSD",1760287448781,6.788386,4102.8,4099.0,0.4279]
["bitfinex","ETHUSD",1760287448980,0.4561,4105.0,4101.8,0.6336]
["bitfinex","ETHUSD",1760287449181,0.4561,4104.9,4100.9,0.4279]
["bitfinex","ETHUSD",1760287449481,17.36254051,4104.7,4101.1,0.6336]
["bitfinex","ETHUSD",1760287449808,0.4561,4104.6,4101.3,0.6336]
["bitfinex","ETHUSD",1760287449966,0.2274,4106.6,4101.4,0.4279]
["bitfinex","ETHUSD",1760287450166,17.36254051,4105.1,4101.4,0.4279]
["bitfinex","ETHUSD",1760287450370,0.2274,4105.0,4100.1,0.978]
["bitfinex","ETHUSD",1760287450620,2.43556377,4105.9,4100.1,0.978]
["bitfinex","ETHUSD",1760287450621,0.4561,4105.4,4100.2,0.4279]
["bitfinex","ETHUSD",1760287450776,17.36254051,4104.1,4100.4,2.43878645]
["bitfinex","ETHUSD",1760287451084,0.001,4103.2,4100.5,0.4279]
["bitfinex","ETHUSD",1760287451681,0.1216,4102.6,4101.9,0.1216]
["bitfinex","ETHUSD",1760287451879,0.1216,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1760287452068,0.1216,4102.8,4100.4,2.43873716]
["bitfinex","ETHUSD",1760287452275,0.001,4103.2,4100.7,1.92]
["bitfinex","ETHUSD",1760287452525,0.001,4104.1,4101.4,17.36254051]
["bitfinex","ETHUSD",1760287452809,0.001,4104.1,4103.1,0.1493]
["bitfinex","ETHUSD",1760287452992,0.001,4104.1,4101.1,0.6336]
["bitfinex","ETHUSD",1760287453196,0.4561,4108.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760287453396,0.4561,4108.2,4104.3,1.92]
["bitfinex","ETHUSD",1760287453710,0.4561,4108.1,4103.6,0.6336]
["bitfinex","ETHUSD",1760287454015,0.2274,4108.9,4103.7,1.92]
["bitfinex","ETHUSD",1760287454184,17.36254051,4108.7,4104.2,0.6336]
["bitfinex","ETHUSD",1760287454390,0.4561,4108.6,4104.4,2.4364097]
["bitfinex","ETHUSD",1760287454574,0.2274,4109.0,4106.2,2.43530197]
["bitfinex","ETHUSD",1760287454776,17.36254051,4107.6,4104.8,0.6336]
["bitfinex","ETHUSD",1760287455003,17.36254051,4107.6,4104.4,0.28643097]
["bitfinex","ETHUSD",1760287455004,17.36254051,4108.2,4106.6,2.43510254]
["bitfinex","ETHUSD",1760287455309,17.81864051,4108.2,4105.0,2.5536]
["bitfinex","ETHUSD",1760287455517,17.81864051,4108.2,4103.5,3.41488564]
["bitfinex","ETHUSD",1760287455518,0.2274,4109.0,4106.9,2.43486823]
["bitfinex","ETHUSD",1760287455671,0.2274,4109.0,4105.3,3.06947557]
["bitfinex","ETHUSD",1760287455672,17.36254051,4108.3,4105.3,2.43587557]
["bitfinex","ETHUSD",1760287455876,17.36254051,4107.5,4106.0,2.43545602]
["bitfinex","ETHUSD",1760287456084,17.36254051,4107.6,4105.4,0.6336]
["bitfinex","ETHUSD",1760287456306,17.36254051,4107.6,4105.2,0.6336]
["bitfinex","ETHUSD",1760287456307,17.36254051,4106.8,4105.2,0.6336]
["bitfinex","ETHUSD",1760287456613,17.36254051,4106.8,4104.5,1.92]
["bitfinex","ETHUSD",1760287456614,1.92,4106.7,4103.3,2.43702665]
["bitfinex","ETHUSD",1760287456905,17.36254051,4107.4,4105.1,0.4279]
["bitfinex","ETHUSD",1760287457073,17.36254051,4106.5,4104.7,2.43620271]
["bitfinex","ETHUSD",1760287457270,1.92,4106.4,4104.0,2.43659981]
["bitfinex","ETHUSD",1760287457474,1.92,4106.4,4100.9,17.36254051]
["bitfinex","ETHUSD",1760287457475,1.92,4104.9,4102.1,0.4592]
["bitfinex","ETHUSD",1760287457704,17.36254051,4106.8,4102.1,0.4592]
["bitfinex","ETHUSD",1760287457881,2.4357048,4105.6,4102.1,0.4592]
["bitfinex","ETHUSD",1760287458089,0.4357,4105.5,4102.1,0.4592]
["bitfinex","ETHUSD",1760287458274,0.4357,4105.9,4102.1,0.4592]
["bitfinex","ETHUSD",1760287458474,2.43344669,4109.4,4102.1,0.4592]
["bitfinex","ETHUSD",1760287458475,1.92,4106.5,4102.1,0.4592]
["bitfinex","ETHUSD",1760287458794,1.92,4106.3,4101.7,0.4592]
["bitfinex","ETHUSD",1760287458995,17.36254051,4105.8,4102.2,0.4592]
["bitfinex","ETHUSD",1760287459430,0.4357,4107.6,4102.9,17.36254051]
["bitfinex","ETHUSD",1760287459747,0.4357,4108.4,4103.7,17.36254051]
["bitfinex","ETHUSD",1760287460045,17.79824051,4108.4,4103.8,2.3792]
["bitfinex","ETHUSD",1760287460195,0.2274,4109.0,4103.9,0.4592]
["bitfinex","ETHUSD",1760287460196,17.36254051,4106.8,4103.9,0.4592]
["bitfinex","ETHUSD",1760287460396,1.92,4105.9,4102.8,0.4592]
["bitfinex","ETHUSD",1760287460706,17.36254051,4106.0,4102.0,0.4592]
["bitfinex","ETHUSD",1760287460707,1.92,4105.2,4102.0,0.4592]
["bitfinex","ETHUSD",1760287461027,0.4357,4105.1,4102.0,0.4592]
["bitfinex","ETHUSD",1760287461324,1.92,4105.0,4102.9,2.43724243]
["bitfinex","ETHUSD",1760287461498,17.79824051,4105.1,4102.1,2.43777577]
["bitfinex","ETHUSD",1760287461499,1.92,4104.3,4102.1,2.43777577]
["bitfinex","ETHUSD",1760287461695,3.463946,4105.0,4102.0,0.4592]
["bitfinex","ETHUSD",1760287461928,1.92,4104.9,4102.0,0.4592]
["bitfinex","ETHUSD",1760287462197,1.92,4104.3,4101.3,2.43825128]
["bitfinex","ETHUSD",1760287462429,17.36254051,4104.4,4101.0,0.4592]
["bitfinex","ETHUSD",1760287462430,0.4357,4104.2,4102.3,2.43764049]
["bitfinex","ETHUSD",1760287462630,2.43550833,4106.0,4099.6,17.36254051]
["bitfinex","ETHUSD",1760287462631,1.92,4103.9,4102.4,0.24376405]
["bitfinex","ETHUSD",1760287462831,1.92,4103.9,4101.8,0.4592]
["bitfinex","ETHUSD",1760287462832,17.36254051,4105.0,4101.8,0.4592]
["bitfinex","ETHUSD",1760287463008,2.545843,4105.4,4103.0,2.43718431]
["bitfinex","ETHUSD",1760287463214,0.4357,4105.5,4102.0,0.6336]
["bitfinex","ETHUSD",1760287463538,0.4357,4105.5,4101.5,0.6336]
["bitfinex","ETHUSD",1760287463539,17.36254051,4104.4,4100.8,0.4592]
["bitfinex","ETHUSD",1760287463828,4.62896,4104.2,4100.9,2.43848911]
["bitfinex","ETHUSD",1760287464032,17.36254051,4104.4,4100.8,0.4592]
["bitfinex","ETHUSD",1760287464033,3.781693,4103.5,4100.8,0.4592]
["bitfinex","ETHUSD",1760287464196,0.4357,4104.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760287464402,0.4357,4104.1,4099.6,17.36254051]
["bitfinex","ETHUSD",1760287464403,2.95749,4104.0,4102.6,2.43747429]
["bitfinex","ETHUSD",1760287464698,2.95749,4104.0,4101.7,2.43798286]
["bitfinex","ETHUSD",1760287464699,0.4357,4105.1,4102.0,0.4592]
["bitfinex","ETHUSD",1760287465002,2.4368923,4103.6,4100.9,0.4592]
["bitfinex","ETHUSD",1760287465203,17.36254051,4105.5,4097.3,1.27253113]
["bitfinex","ETHUSD",1760287465204,3.679656,4103.4,4100.0,0.4592]
["bitfinex","ETHUSD",1760287465415,17.59084051,4103.9,4099.0,0.4592]
["bitfinex","ETHUSD",1760287465416,1.92,4103.0,4099.0,0.4592]
["bitfinex","ETHUSD",1760287465604,0.4357,4102.9,4099.2,1.11952]
["bitfinex","ETHUSD",1760287465805,1.24263644,4105.1,4101.6,2.4380141]
["bitfinex","ETHUSD",1760287465806,30.0,4103.8,4101.6,2.4380141]
["bitfinex","ETHUSD",1760287466030,30.0,4103.8,4099.3,2.43944088]
["bitfinex","ETHUSD",1760287466031,17.36254051,4103.3,4099.3,2.43944088]
["bitfinex","ETHUSD",1760287466335,17.36254051,4103.3,4097.7,2.44034677]
["bitfinex","ETHUSD",1760287466336,1.26403582,4103.1,4095.9,0.99999999]
["bitfinex","ETHUSD",1760287466534,17.36254051,4100.4,4096.1,0.1745]
["bitfinex","ETHUSD",1760287466834,17.36254051,4101.3,4096.1,0.1745]
["bitfinex","ETHUSD",1760287466835,3.808348,4103.6,4098.4,17.36254051]
["bitfinex","ETHUSD",1760287467130,2.43712224,4103.2,4098.5,3.32175405]
["bitfinex","ETHUSD",1760287467306,17.36254051,4103.6,4098.5,3.32175405]
["bitfinex","ETHUSD",1760287467307,1.92,4102.9,4098.6,1.4352]
["bitfinex","ETHUSD",1760287467633,1.92,4103.9,4099.7,17.36254051]
["bitfinex","ETHUSD",1760287467793,0.4357,4105.0,4100.5,17.36254051]
["bitfinex","ETHUSD",1760287467995,0.4357,4105.1,4100.8,0.6336]
["bitfinex","ETHUSD",1760287468209,0.4357,4105.1,4101.2,2.5536]
["bitfinex","ETHUSD",1760287468412,0.4357,4105.1,4102.0,0.6336]
["bitfinex","ETHUSD",1760287468611,4.35565332,4105.7,4102.5,2.43753808]
["bitfinex","ETHUSD",1760287468907,0.001,4105.4,4102.8,2.43735985]
["bitfinex","ETHUSD",1760287469127,0.001,4105.4,4102.8,0.6336]
["bitfinex","ETHUSD",1760287469328,0.001,4105.4,4102.1,2.0673]
["bitfinex","ETHUSD",1760287469329,0.001,4105.4,4105.1,2.43597736]
["bitfinex","ETHUSD",1760287469527,0.001,4105.4,4104.9,2.43610491]
["bitfinex","ETHUSD",1760287469841,0.001,4105.4,4103.9,0.6336]
["bitfinex","ETHUSD",1760287470014,0.001,4105.4,4103.8,0.4592]
["bitfinex","ETHUSD",1760287470015,0.001,4105.4,4104.8,2.43613744]
["bitfinex","ETHUSD",1760287470201,0.001,4105.9,4104.3,2.43646906]
["bitfinex","ETHUSD",1760287470406,0.001,4105.9,4104.2,2.89572843]
["bitfinex","ETHUSD",1760287470603,0.001,4105.9,4104.2,0.4592]
["bitfinex","ETHUSD",1760287471442,0.001,4105.9,4104.0,0.976]
["bitfinex","ETHUSD",1760287472004,3.233816,4105.4,4104.0,0.976]
["bitfinex","ETHUSD",1760287472200,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760287472614,8.782201,4105.8,4104.0,0.976]
["bitfinex","ETHUSD",1760287472913,1.92,4105.0,4102.2,0.4592]
["bitfinex","ETHUSD",1760287473235,3.688839,4104.5,4103.3,2.43703478]
["bitfinex","ETHUSD",1760287473435,3.688839,4104.5,4102.2,0.4592]
["bitfinex","ETHUSD",1760287474038,1.92,4104.0,4100.5,0.4592]
["bitfinex","ETHUSD",1760287474246,0.4357,4104.4,4100.5,0.4592]
["bitfinex","ETHUSD",1760287474247,3.206411,4103.7,4101.5,2.43813239]
["bitfinex","ETHUSD",1760287474467,1.92,4104.1,4102.3,2.4376207]
["bitfinex","ETHUSD",1760287474626,1.92,4104.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760287474627,2.4367707,4103.8,4101.8,2.43791862]
["bitfinex","ETHUSD",1760287474953,2.4367707,4103.8,4100.9,2.43848911]
["bitfinex","ETHUSD",1760287474954,1.92,4103.6,4100.9,2.43848911]
["bitfinex","ETHUSD",1760287475255,0.4357,4103.5,4100.4,0.1473]
["bitfinex","ETHUSD",1760287475454,1.92,4103.3,4100.1,0.4592]
["bitfinex","ETHUSD",1760287475618,1.92,4102.9,4101.3,2.43822961]
["bitfinex","ETHUSD",1760287475817,1.92,4103.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760287476045,1.92,4103.2,4100.4,2.43878645]
["bitfinex","ETHUSD",1760287476253,1.92,4103.2,4101.7,2.43800506]
["bitfinex","ETHUSD",1760287476429,1.92,4103.2,4100.1,0.4592]
["bitfinex","ETHUSD",1760287476430,1.92,4103.0,4100.1,0.4592]
["bitfinex","ETHUSD",1760287476634,0.4357,4103.1,4101.2,2.43825769]
["bitfinex","ETHUSD",1760287476853,1.92,4102.7,4101.3,2.4382397]
["bitfinex","ETHUSD",1760287477039,1.92,4102.7,4096.2,0.99999999]
["bitfinex","ETHUSD",1760287477040,1.92,4102.5,4099.4,2.89852869]
["bitfinex","ETHUSD",1760287477245,1.92,4102.1,4101.1,2.43836227]
["bitfinex","ETHUSD",1760287477453,1.92,4101.9,4099.4,0.4592]
["bitfinex","ETHUSD",1760287477622,3.079588,4102.8,4101.2,2.43825213]
["bitfinex","ETHUSD",1760287477816,3.079588,4102.8,4100.3,0.4592]
["bitfinex","ETHUSD",1760287477817,0.4357,4103.6,4100.3,0.4592]
["bitfinex","ETHUSD",1760287478075,1.24818482,4106.6,4100.2,0.1473]
["bitfinex","ETHUSD",1760287478076,0.4357,4104.4,4103.1,2.43714052]
["bitfinex","ETHUSD",1760287478222,3.718854,4103.4,4099.4,0.4592]
["bitfinex","ETHUSD",1760287478423,0.4357,4103.3,4099.4,0.4592]
["bitfinex","ETHUSD",1760287478619,0.4357,4103.3,4102.4,2.43757983]
["bitfinex","ETHUSD",1760287478918,1.92,4103.5,4101.1,0.4592]
["bitfinex","ETHUSD",1760287479253,1.92,4103.1,4100.7,0.1473]
["bitfinex","ETHUSD",1760287479469,1.92,4103.1,4100.4,0.976]
["bitfinex","ETHUSD",1760287479470,0.4357,4105.3,4100.9,0.4592]
["bitfinex","ETHUSD",1760287479635,3.005278,4105.1,4102.5,2.43748654]
["bitfinex","ETHUSD",1760287479971,3.842795,4105.8,4102.6,0.4592]
["bitfinex","ETHUSD",1760287480122,6.991104,4105.7,4103.8,2.43671011]
["bitfinex","ETHUSD",1760287480321,5.448254,4105.7,4102.6,0.4592]
["bitfinex","ETHUSD",1760287480628,3.746916,4105.8,4103.2,2.43709635]
["bitfinex","ETHUSD",1760287480837,0.001,4105.9,4103.3,0.4592]
["bitfinex","ETHUSD",1760287481034,0.001,4105.9,4103.1,0.976]
["bitfinex","ETHUSD",1760287481035,5.870586,4105.8,4103.1,0.976]
["bitfinex","ETHUSD",1760287481235,1.92,4105.2,4103.1,0.976]
["bitfinex","ETHUSD",1760287481553,0.4357,4105.7,4103.1,0.976]
["bitfinex","ETHUSD",1760287481554,0.001,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760287481760,0.001,4106.3,4106.2,3.13807584]
["bitfinex","ETHUSD",1760287481935,0.4357,4110.5,4106.2,0.70273417]
["bitfinex","ETHUSD",1760287482135,15.70827296,4112.2,4106.3,0.4592]
["bitfinex","ETHUSD",1760287482136,0.2283,4111.5,4106.3,0.4592]
["bitfinex","ETHUSD",1760287482336,15.70827296,4112.2,4106.3,0.4592]
["bitfinex","ETHUSD",1760287482337,0.4357,4111.7,4106.3,0.4592]
["bitfinex","ETHUSD",1760287482540,0.664,4111.7,4106.3,0.4592]
["bitfinex","ETHUSD",1760287482740,0.1216,4110.3,4109.6,0.1216]
["bitfinex","ETHUSD",1760287482941,0.4357,4110.9,4105.9,1.92]
["bitfinex","ETHUSD",1760287483158,0.4357,4110.9,4108.3,0.4592]
["bitfinex","ETHUSD",1760287483367,0.664,4111.7,4109.7,2.43321901]
["bitfinex","ETHUSD",1760287483539,0.455,4109.9,4109.7,2.43321901]
["bitfinex","ETHUSD",1760287483740,1e-08,4109.9,4109.8,0.4592]
["bitfinex","ETHUSD",1760287483940,0.75717657,4115.1,4112.0,20.270022]
["bitfinex","ETHUSD",1760287484143,0.2283,4121.9,4114.7,0.6336]
["bitfinex","ETHUSD",1760287484357,1.24591368,4124.5,4118.0,2.42836328]
["bitfinex","ETHUSD",1760287484555,0.87049445,4125.2,4120.5,15.70827296]
["bitfinex","ETHUSD",1760287484777,0.87049445,4125.2,4122.7,5.394272]
["bitfinex","ETHUSD",1760287484952,2.20878947,4128.7,4125.0,1.92]
["bitfinex","ETHUSD",1760287485153,2.14570573,4128.7,4127.0,0.6336]
["bitfinex","ETHUSD",1760287485382,2.24943819,4136.2,4128.9,2.42195257]
["bitfinex","ETHUSD",1760287485383,2.41771799,4136.2,4128.9,2.42195257]
["bitfinex","ETHUSD",1760287485539,0.4319,4133.5,4128.9,4.57226757]
["bitfinex","ETHUSD",1760287485746,0.4319,4129.7,4123.2,0.975]
["bitfinex","ETHUSD",1760287485952,0.2357,4133.8,4125.2,0.28148709]
["bitfinex","ETHUSD",1760287485953,0.44861153,4130.8,4125.2,0.28148709]
["bitfinex","ETHUSD",1760287486173,1.24140278,4129.4,4119.0,0.99999999]
["bitfinex","ETHUSD",1760287486343,2.650315,4128.0,4119.4,4.751168]
["bitfinex","ETHUSD",1760287486543,2.650315,4127.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1760287486782,2.650315,4127.6,4124.4,2.42455629]
["bitfinex","ETHUSD",1760287486961,2.650315,4127.4,4120.1,2.42711535]
["bitfinex","ETHUSD",1760287487143,1.92,4125.6,4114.9,0.974]
["bitfinex","ETHUSD",1760287487347,1.92,4125.6,4116.6,0.99999999]
["bitfinex","ETHUSD",1760287487348,2.650315,4124.9,4116.6,0.99999999]
["bitfinex","ETHUSD",1760287487583,0.3082215,4127.5,4120.7,15.70827296]
["bitfinex","ETHUSD",1760287487765,0.3082215,4127.5,4118.3,0.32446021]
["bitfinex","ETHUSD",1760287487766,2.650315,4127.6,4120.8,1.7168273]
["bitfinex","ETHUSD",1760287487946,15.70827296,4125.3,4120.8,1.5708273]
["bitfinex","ETHUSD",1760287488145,2.650315,4127.4,4117.7,0.974]
["bitfinex","ETHUSD",1760287488378,0.2365,4127.7,4120.9,0.146]
["bitfinex","ETHUSD",1760287488379,2.650315,4127.6,4120.9,0.146]
["bitfinex","ETHUSD",1760287488552,2.650315,4126.0,4120.9,0.146]
["bitfinex","ETHUSD",1760287488774,2.650315,4125.8,4121.0,2.42659548]
["bitfinex","ETHUSD",1760287488944,2.650315,4127.0,4121.1,0.146]
["bitfinex","ETHUSD",1760287489144,2.650315,4127.6,4121.1,0.146]
["bitfinex","ETHUSD",1760287489460,0.40182274,4127.8,4121.1,0.146]
["bitfinex","ETHUSD",1760287489657,15.70827296,4126.0,4114.7,1.22596949]
["bitfinex","ETHUSD",1760287489868,15.70827296,4123.3,4116.8,0.39195288]
["bitfinex","ETHUSD",1760287490153,2.650315,4124.5,4116.8,0.39195288]
["bitfinex","ETHUSD",1760287490154,0.461,4127.4,4120.6,15.70827296]
["bitfinex","ETHUSD",1760287490397,15.70827296,4126.1,4117.7,0.974]
["bitfinex","ETHUSD",1760287490676,2.650315,4126.0,4119.0,3.257668]
["bitfinex","ETHUSD",1760287490844,0.001,4129.5,4117.8,2.915542]
["bitfinex","ETHUSD",1760287490845,2.650315,4125.8,4117.8,2.915542]
["bitfinex","ETHUSD",1760287491044,2.650315,4125.8,4117.7,0.974]
["bitfinex","ETHUSD",1760287491045,0.2365,4128.7,4118.3,7.991206]
["bitfinex","ETHUSD",1760287491240,2.650315,4128.9,4122.4,2.1283]
["bitfinex","ETHUSD",1760287491491,2.42242193,4128.1,4121.0,0.26481814]
["bitfinex","ETHUSD",1760287491704,2.650315,4128.1,4120.7,4.34677215]
["bitfinex","ETHUSD",1760287491878,2.42306568,4127.1,4120.8,2.913724]
["bitfinex","ETHUSD",1760287492051,2.650315,4126.9,4120.9,0.092]
["bitfinex","ETHUSD",1760287492250,2.650315,4128.2,4121.2,11.471864]
["bitfinex","ETHUSD",1760287492582,2.650315,4128.2,4120.3,15.70827296]
["bitfinex","ETHUSD",1760287492583,2.202803,4128.9,4122.0,16.167172]
["bitfinex","ETHUSD",1760287492755,1.23435557,4128.4,4122.1,0.092]
["bitfinex","ETHUSD",1760287493077,0.001,4129.0,4122.4,2.42577139]
["bitfinex","ETHUSD",1760287493251,2.650315,4128.8,4122.5,0.092]
["bitfinex","ETHUSD",1760287493458,2.650315,4128.2,4122.5,2.51771203]
["bitfinex","ETHUSD",1760287493673,2.650315,4128.2,4120.6,1.92]
["bitfinex","ETHUSD",1760287493674,3.93699258,4127.2,4117.3,44.0731]
["bitfinex","ETHUSD",1760287493853,1.28566223,4127.0,4121.2,8.387161]
["bitfinex","ETHUSD",1760287494066,0.001,4129.0,4121.4,13.141148]
["bitfinex","ETHUSD",1760287494242,0.001,4129.0,4121.3,1.065]
["bitfinex","ETHUSD",1760287494243,0.001,4129.0,4122.8,30.0]
["bitfinex","ETHUSD",1760287494445,2.42081997,4130.9,4122.9,1.39460672]
["bitfinex","ETHUSD",1760287494645,2.650315,4129.3,4123.0,0.091]
["bitfinex","ETHUSD",1760287494843,2.42183526,4129.1,4123.0,0.091]
["bitfinex","ETHUSD",1760287495078,2.650315,4128.4,4123.0,0.091]
["bitfinex","ETHUSD",1760287495281,1.27818767,4128.2,4123.0,0.091]
["bitfinex","ETHUSD",1760287495591,0.001,4129.5,4125.6,2.42383262]
["bitfinex","ETHUSD",1760287495744,0.001,4129.5,4128.1,0.091]
["bitfinex","ETHUSD",1760287496261,0.001,4129.5,4126.7,0.091]
["bitfinex","ETHUSD",1760287496601,0.001,4129.5,4121.5,1.26486093]
["bitfinex","ETHUSD",1760287496602,2.650315,4129.3,4125.3,0.091]
["bitfinex","ETHUSD",1760287496765,0.001,4129.5,4129.3,2.42168337]
["bitfinex","ETHUSD",1760287496963,2.41800247,4135.7,4126.7,15.70827296]
["bitfinex","ETHUSD",1760287496964,0.461,4134.7,4129.4,0.089]
["bitfinex","ETHUSD",1760287497164,0.461,4133.1,4129.0,0.0723]
["bitfinex","ETHUSD",1760287497368,3.111315,4131.2,4126.6,0.0723]
["bitfinex","ETHUSD",1760287497685,2.28029714,4131.4,4126.7,0.972]
["bitfinex","ETHUSD",1760287497853,2.41943288,4133.2,4126.8,0.2197]
["bitfinex","ETHUSD",1760287498060,0.29141917,4137.5,4130.9,2.650315]
["bitfinex","ETHUSD",1760287498252,2.41721053,4137.0,4131.0,0.6501]
["bitfinex","ETHUSD",1760287498574,30.0,4136.0,4131.2,0.6336]
["bitfinex","ETHUSD",1760287498775,0.29891917,4138.7,4131.2,0.6336]
["bitfinex","ETHUSD",1760287498776,1.23795669,4138.9,4132.4,2.650315]
["bitfinex","ETHUSD",1760287499094,2.49293834,4139.5,4130.5,2.64119531]
["bitfinex","ETHUSD",1760287499095,1.2037285,4138.3,4132.5,0.4299]
["bitfinex","ETHUSD",1760287499296,6.719004,4136.7,4132.5,0.4299]
["bitfinex","ETHUSD",1760287499470,0.2365,4138.2,4130.5,0.2202]
["bitfinex","ETHUSD",1760287499471,1.29219086,4135.7,4130.5,0.2202]
["bitfinex","ETHUSD",1760287499675,1.24073062,4134.7,4129.4,0.4299]
["bitfinex","ETHUSD",1760287499875,0.31624998,4135.6,4128.0,0.4299]
["bitfinex","ETHUSD",1760287499876,2.41978415,4132.6,4128.0,0.4299]
["bitfinex","ETHUSD",1760287500169,2.41878915,4134.3,4128.1,2.42242193]
["bitfinex","ETHUSD",1760287500379,2.4183212,4135.1,4128.2,0.4299]
["bitfinex","ETHUSD",1760287500590,1.22381382,4134.2,4128.2,0.4299]
["bitfinex","ETHUSD",1760287500786,0.31624998,4134.3,4128.2,0.4299]
["bitfinex","ETHUSD",1760287500985,2.41791189,4135.8,4128.6,1.8]
["bitfinex","ETHUSD",1760287501184,1.29219086,4135.7,4128.7,1.4009]
["bitfinex","ETHUSD",1760287501384,0.99999999,4137.1,4128.7,1.4009]
["bitfinex","ETHUSD",1760287501385,5.116235,4135.6,4128.8,16.13817296]
["bitfinex","ETHUSD",1760287501584,5.116235,4135.6,4128.7,0.971]
["bitfinex","ETHUSD",1760287501585,5.427826,4135.9,4129.6,15.70827296]
["bitfinex","ETHUSD",1760287501902,1.29246898,4133.5,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502064,17.22929713,4134.4,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502267,1.29323361,4136.9,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502469,0.2104,4144.1,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502470,15.70827296,4134.4,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502705,30.0,4132.6,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502875,15.70827296,4133.0,4128.2,0.4299]
["bitfinex","ETHUSD",1760287502876,2.42135398,4130.0,4128.2,0.4299]
["bitfinex","ETHUSD",1760287503075,1.92,4131.6,4126.4,0.4299]
["bitfinex","ETHUSD",1760287503076,2.42119025,4130.2,4126.4,0.4299]
["bitfinex","ETHUSD",1760287503276,2.42136613,4129.9,4126.4,0.4299]
["bitfinex","ETHUSD",1760287503481,4.23162,4131.6,4126.4,0.4299]
["bitfinex","ETHUSD",1760287503679,8.963595,4131.0,4126.4,0.4299]
["bitfinex","ETHUSD",1760287503880,15.70827296,4132.4,4126.4,0.4299]
["bitfinex","ETHUSD",1760287503881,0.31624998,4132.4,4126.4,0.4299]
["bitfinex","ETHUSD",1760287504079,1.28516436,4131.0,4126.4,0.4299]
["bitfinex","ETHUSD",1760287504312,0.2104,4132.5,4126.7,2.42319715]
["bitfinex","ETHUSD",1760287504498,0.24897545,4132.6,4126.7,2.42319715]
["bitfinex","ETHUSD",1760287504499,1.23777888,4132.8,4127.0,2.4230676]
["bitfinex","ETHUSD",1760287504702,30.0,4130.5,4126.0,0.4299]
["bitfinex","ETHUSD",1760287504902,30.0,4129.0,4124.6,0.2202]
["bitfinex","ETHUSD",1760287505101,1.24508385,4130.6,4124.6,0.2202]
["bitfinex","ETHUSD",1760287505102,1.23777888,4132.8,4125.6,0.4299]
["bitfinex","ETHUSD",1760287505411,2.42282871,4127.5,4124.2,0.4299]
["bitfinex","ETHUSD",1760287505711,16.361238,4128.4,4124.2,0.4299]
["bitfinex","ETHUSD",1760287505917,1.92,4128.5,4124.3,2.42465388]
["bitfinex","ETHUSD",1760287506075,2.42185396,4130.8,4124.8,15.70827296]
["bitfinex","ETHUSD",1760287506076,0.001,4130.8,4124.8,15.70827296]
["bitfinex","ETHUSD",1760287506276,4.201898,4130.7,4124.9,0.6501]
["bitfinex","ETHUSD",1760287506477,0.001,4130.8,4128.9,2.42194494]
["bitfinex","ETHUSD",1760287506676,0.001,4130.8,4125.2,5.81567]
["bitfinex","ETHUSD",1760287506929,0.001,4130.8,4125.4,3.329409]
["bitfinex","ETHUSD",1760287507107,2.053166,4130.7,4126.4,1.92]
["bitfinex","ETHUSD",1760287507281,0.001,4130.8,4126.6,1.92]
["bitfinex","ETHUSD",1760287507486,0.001,4130.8,4126.5,0.4299]
["bitfinex","ETHUSD",1760287507487,0.001,4131.7,4127.6,15.70827296]
["bitfinex","ETHUSD",1760287507688,2.117561,4137.9,4131.0,30.0]
["bitfinex","ETHUSD",1760287508062,3.27701015,4140.3,4137.8,0.2202]
["bitfinex","ETHUSD",1760287508063,0.86170157,4140.3,4137.8,0.2202]
["bitfinex","ETHUSD",1760287508179,0.86170157,4140.3,4138.2,15.70827296]
["bitfinex","ETHUSD",1760287508180,0.51163529,4140.3,4138.2,15.70827296]
["bitfinex","ETHUSD",1760287508380,0.51163529,4140.3,4137.8,0.2202]
["bitfinex","ETHUSD",1760287508381,0.071,4146.6,4138.4,1.23441921]
["bitfinex","ETHUSD",1760287508580,0.109299,4143.2,4138.5,15.70827296]
["bitfinex","ETHUSD",1760287508798,3.09569914,4145.0,4131.0,0.97]
["bitfinex","ETHUSD",1760287508799,0.109299,4139.2,4131.0,0.97]
["bitfinex","ETHUSD",1760287509010,0.109299,4139.0,4133.2,15.70827296]
["bitfinex","ETHUSD",1760287509233,0.109299,4138.2,4131.5,15.70827296]
["bitfinex","ETHUSD",1760287509434,0.109299,4137.8,4131.2,0.6336]
["bitfinex","ETHUSD",1760287509729,0.109299,4139.6,4133.7,6.634523]
["bitfinex","ETHUSD",1760287509931,0.109299,4139.6,4130.7,1.27253113]
["bitfinex","ETHUSD",1760287509932,0.109299,4136.6,4130.7,1.27253113]
["bitfinex","ETHUSD",1760287510153,0.109299,4138.9,4132.3,12.976228]
["bitfinex","ETHUSD",1760287510451,0.109299,4138.9,4131.5,1.92]
["bitfinex","ETHUSD",1760287510452,0.109299,4136.4,4129.9,4.157988]
["bitfinex","ETHUSD",1760287510615,2.41935905,4133.4,4127.2,6.914515]
["bitfinex","ETHUSD",1760287510795,15.70827296,4135.3,4128.3,2.952]
["bitfinex","ETHUSD",1760287510796,0.109299,4133.3,4128.3,2.952]
["bitfinex","ETHUSD",1760287511135,0.109299,4134.8,4128.4,15.70827296]
["bitfinex","ETHUSD",1760287511333,0.109299,4133.3,4127.2,0.97]
["bitfinex","ETHUSD",1760287511506,0.109299,4133.3,4127.1,6.731725]
["bitfinex","ETHUSD",1760287511707,0.109299,4132.4,4126.0,4.171947]
["bitfinex","ETHUSD",1760287511917,0.109299,4132.4,4125.9,0.97]
["bitfinex","ETHUSD",1760287511918,0.109299,4133.3,4129.2,2.42176792]
["bitfinex","ETHUSD",1760287512094,0.461,4134.4,4128.6,0.97]
["bitfinex","ETHUSD",1760287512095,0.109299,4134.2,4128.6,0.97]
["bitfinex","ETHUSD",1760287512300,0.109299,4134.2,4128.7,6.836327]
["bitfinex","ETHUSD",1760287512500,0.109299,4137.3,4130.7,15.70827296]
["bitfinex","ETHUSD",1760287512701,0.109299,4138.9,4132.2,0.6336]
["bitfinex","ETHUSD",1760287512899,0.109299,4138.9,4132.0,4.057852]
["bitfinex","ETHUSD",1760287512900,0.109299,4138.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760287513123,2.52476721,4140.0,4133.7,2.41909353]
["bitfinex","ETHUSD",1760287513339,0.2365,4140.4,4133.0,1.92]
["bitfinex","ETHUSD",1760287513340,0.30976142,4139.9,4135.6,0.6336]
["bitfinex","ETHUSD",1760287513557,0.30976142,4139.9,4135.5,2.41808729]
["bitfinex","ETHUSD",1760287513558,0.109299,4139.8,4135.5,2.41808729]
["bitfinex","ETHUSD",1760287513836,0.109299,4138.2,4132.7,0.97]
["bitfinex","ETHUSD",1760287514031,0.109299,4136.6,4130.8,2.309083]
["bitfinex","ETHUSD",1760287514235,0.109299,4136.2,4131.1,1.92]
["bitfinex","ETHUSD",1760287514532,0.109299,4137.9,4130.7,2.42089718]
["bitfinex","ETHUSD",1760287514756,0.109299,4136.4,4130.7,1.92]
["bitfinex","ETHUSD",1760287514911,11.993196,4142.4,4134.1,2.796074]
["bitfinex","ETHUSD",1760287515099,11.993196,4142.4,4134.0,15.70827296]
["bitfinex","ETHUSD",1760287515100,27.394543,4141.3,4134.2,2.889]
["bitfinex","ETHUSD",1760287515304,27.394543,4141.3,4129.1,1.21259543]
["bitfinex","ETHUSD",1760287515305,15.70827296,4138.9,4129.2,0.969]
["bitfinex","ETHUSD",1760287515570,0.461,4141.2,4131.6,8.984321]
["bitfinex","ETHUSD",1760287515571,0.6336,4138.6,4131.6,8.984321]
["bitfinex","ETHUSD",1760287515698,0.59810782,4141.2,4129.3,0.27557898]
["bitfinex","ETHUSD",1760287515699,0.30976142,4140.4,4132.5,1.27253113]
["bitfinex","ETHUSD",1760287515899,0.461,4146.4,4134.9,4.836874]
["bitfinex","ETHUSD",1760287516134,0.461,4145.3,4138.5,1.92]
["bitfinex","ETHUSD",1760287516430,30.0,4144.0,4135.1,0.969]
["bitfinex","ETHUSD",1760287516648,30.0,4143.8,4135.8,8.587858]
["bitfinex","ETHUSD",1760287516845,0.1,4151.0,4142.6,15.70827296]
["bitfinex","ETHUSD",1760287517001,0.1,4151.0,4142.6,0.969]
["bitfinex","ETHUSD",1760287517002,5.99963,4147.6,4142.6,0.969]
["bitfinex","ETHUSD",1760287517199,5.99963,4147.6,4138.4,1.27253113]
["bitfinex","ETHUSD",1760287517200,15.70827296,4147.4,4140.6,13.558969]
["bitfinex","ETHUSD",1760287517401,0.01,4149.7,4144.1,2.69366]
["bitfinex","ETHUSD",1760287517632,0.01,4149.7,4139.0,0.39104463]
["bitfinex","ETHUSD",1760287517633,0.01,4149.7,4142.7,0.3002219]
["bitfinex","ETHUSD",1760287517835,0.01,4149.7,4147.2,15.70827296]
["bitfinex","ETHUSD",1760287518035,0.01,4149.7,4147.1,15.70827296]
["bitfinex","ETHUSD",1760287518234,0.01,4149.7,4146.8,2.41149802]
["bitfinex","ETHUSD",1760287518551,0.01,4149.7,4146.3,2.41177759]
["bitfinex","ETHUSD",1760287518552,5.120229,4149.9,4142.0,0.969]
["bitfinex","ETHUSD",1760287518699,5.120229,4149.9,4142.5,2.12015]
["bitfinex","ETHUSD",1760287518700,0.4291,4149.5,4142.5,2.12015]
["bitfinex","ETHUSD",1760287518899,0.34538672,4150.7,4145.9,15.70827296]
["bitfinex","ETHUSD",1760287519195,0.34538672,4150.7,4141.9,1.27253113]
["bitfinex","ETHUSD",1760287519196,0.34538672,4151.6,4145.7,0.969]
["bitfinex","ETHUSD",1760287519416,1.28260598,4156.1,4149.5,2.4099289]
["bitfinex","ETHUSD",1760287519620,2.98910115,4158.5,4153.0,2.4078979]
["bitfinex","ETHUSD",1760287519918,2.98910115,4158.5,4151.8,0.35546635]
["bitfinex","ETHUSD",1760287519919,3.41820115,4158.5,4151.8,0.35546635]
["bitfinex","ETHUSD",1760287520129,0.3238914,4156.2,4148.1,30.0]
["bitfinex","ETHUSD",1760287520332,2.98910115,4158.5,4152.9,28.62433918]
["bitfinex","ETHUSD",1760287520551,2.98910115,4158.5,4152.6,1.92]
["bitfinex","ETHUSD",1760287520720,2.98910115,4158.5,4152.7,0.32338575]
["bitfinex","ETHUSD",1760287520920,2.98910115,4158.5,4148.9,0.968]
["bitfinex","ETHUSD",1760287520921,1.22846677,4156.3,4148.9,0.968]
["bitfinex","ETHUSD",1760287521123,1.22846677,4156.3,4144.5,1.28902019]
["bitfinex","ETHUSD",1760287521124,1.4674406,4156.2,4148.1,30.0]
["bitfinex","ETHUSD",1760287521362,15.70827296,4156.3,4147.3,0.32338575]
["bitfinex","ETHUSD",1760287521363,0.29241995,4156.3,4147.3,0.32338575]
["bitfinex","ETHUSD",1760287521675,1.10862937,4156.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1760287521836,1.10862937,4156.5,4149.9,15.70827296]
["bitfinex","ETHUSD",1760287521837,2.569906,4156.4,4150.2,2.796102]
["bitfinex","ETHUSD",1760287522163,22.695473,4156.0,4149.9,1.92]
["bitfinex","ETHUSD",1760287522456,22.695473,4156.0,4149.7,1.92]
["bitfinex","ETHUSD",1760287522457,0.77578379,4155.9,4146.3,30.0]
["bitfinex","ETHUSD",1760287522660,0.77578379,4155.9,4140.4,45.0411]
["bitfinex","ETHUSD",1760287522661,0.8529087,4156.5,4151.2,30.0]
["bitfinex","ETHUSD",1760287522826,0.8529087,4156.5,4148.3,0.31491766]
["bitfinex","ETHUSD",1760287522827,0.8529087,4156.5,4153.7,15.70827296]
["bitfinex","ETHUSD",1760287523020,3.05998156,4161.3,4158.9,2.40448195]
["bitfinex","ETHUSD",1760287523265,3.05998156,4161.3,4151.7,3.63948635]
["bitfinex","ETHUSD",1760287523266,5.6e-07,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760287523426,2.19955345,4169.4,4161.3,0.32731022]
["bitfinex","ETHUSD",1760287523626,2.14955345,4169.4,4161.5,1.11151213]
["bitfinex","ETHUSD",1760287523826,2.14955345,4169.4,4161.4,0.325751]
["bitfinex","ETHUSD",1760287523827,2.14955345,4169.4,4166.3,15.70827296]
["bitfinex","ETHUSD",1760287524052,2.14955345,4169.4,4168.1,15.70827296]
["bitfinex","ETHUSD",1760287524239,2.14955345,4169.4,4165.0,0.29851165]
["bitfinex","ETHUSD",1760287524441,2.14955345,4169.4,4160.7,0.967]
["bitfinex","ETHUSD",1760287524442,0.30525686,4169.3,4165.1,0.967]
["bitfinex","ETHUSD",1760287524643,2.14955345,4169.4,4166.4,2.40010121]
["bitfinex","ETHUSD",1760287524878,2.14955345,4169.4,4167.0,2.39980645]
["bitfinex","ETHUSD",1760287525030,2.14955345,4169.4,4161.8,0.966]
["bitfinex","ETHUSD",1760287525226,2.14955345,4169.4,4168.2,2.39908854]
["bitfinex","ETHUSD",1760287525440,0.84411583,4171.8,4161.4,15.93821804]
["bitfinex","ETHUSD",1760287525441,0.84411583,4171.8,4164.8,0.24004416]
["bitfinex","ETHUSD",1760287525638,3.41438356,4174.8,4168.9,2.39866236]
["bitfinex","ETHUSD",1760287525844,0.01,4178.0,4169.5,0.99999999]
["bitfinex","ETHUSD",1760287526126,0.01,4178.0,4169.0,1.68640391]
["bitfinex","ETHUSD",1760287526127,2.660467,4177.5,4169.1,2.39859921]
["bitfinex","ETHUSD",1760287526347,1.10685735,4171.5,4163.8,2.40165233]
["bitfinex","ETHUSD",1760287526565,0.33962578,4172.6,4163.9,0.965]
["bitfinex","ETHUSD",1760287526729,14.681195,4171.7,4162.2,4.009722]
["bitfinex","ETHUSD",1760287526931,0.28285621,4172.5,4159.3,0.99999999]
["bitfinex","ETHUSD",1760287526932,2.896615,4171.5,4160.0,2.40383633]
["bitfinex","ETHUSD",1760287527131,2.896615,4171.5,4159.3,0.99999999]
["bitfinex","ETHUSD",1760287527132,8.381054,4169.2,4161.5,15.70827296]
["bitfinex","ETHUSD",1760287527488,8.381054,4166.1,4157.4,15.70827296]
["bitfinex","ETHUSD",1760287527782,8.381054,4166.1,4156.1,10.425]
["bitfinex","ETHUSD",1760287527783,3.363599,4169.9,4161.9,30.0]
["bitfinex","ETHUSD",1760287527931,0.2145,4171.4,4157.1,1.16515269]
["bitfinex","ETHUSD",1760287527932,10.301054,4167.7,4157.1,1.16515269]
["bitfinex","ETHUSD",1760287528133,8.381054,4167.5,4158.2,13.863609]
["bitfinex","ETHUSD",1760287528369,8.381054,4172.8,4165.2,30.0]
["bitfinex","ETHUSD",1760287528532,8.381054,4170.3,4165.3,0.964]
["bitfinex","ETHUSD",1760287528732,8.381054,4170.6,4162.9,1.92]
["bitfinex","ETHUSD",1760287528941,8.381054,4168.7,4162.2,30.0]
["bitfinex","ETHUSD",1760287529174,1.92,4166.3,4160.4,2.718597]
["bitfinex","ETHUSD",1760287529341,1.92,4166.3,4159.2,2.40427753]
["bitfinex","ETHUSD",1760287529342,8.381054,4167.0,4160.3,6.42189]
["bitfinex","ETHUSD",1760287529541,8.381054,4165.9,4158.1,2.40494456]
["bitfinex","ETHUSD",1760287529733,8.381054,4165.9,4158.0,30.0]
["bitfinex","ETHUSD",1760287529734,15.70827296,4165.1,4158.0,30.0]
["bitfinex","ETHUSD",1760287529938,8.381054,4164.9,4156.5,30.0]
["bitfinex","ETHUSD",1760287530265,0.4291,4165.8,4158.1,4.293907]
["bitfinex","ETHUSD",1760287530266,8.381054,4163.4,4158.1,4.293907]
["bitfinex","ETHUSD",1760287530490,0.4291,4166.1,4160.7,2.40341775]
["bitfinex","ETHUSD",1760287530637,1.92,4166.2,4160.3,2.882294]
["bitfinex","ETHUSD",1760287530835,8.381054,4165.5,4160.1,16.76224861]
["bitfinex","ETHUSD",1760287531168,8.381054,4165.2,4159.7,24.484324]
["bitfinex","ETHUSD",1760287531367,8.381054,4165.2,4154.7,1.28665557]
["bitfinex","ETHUSD",1760287531368,8.381054,4163.5,4156.8,2.667396]
["bitfinex","ETHUSD",1760287531574,8.381054,4160.7,4154.9,2.038579]
["bitfinex","ETHUSD",1760287531737,0.4291,4164.7,4157.8,16.76224861]
["bitfinex","ETHUSD",1760287531937,16.76224861,4160.3,4154.8,2.258858]
["bitfinex","ETHUSD",1760287532132,8.381054,4160.1,4154.2,4.148871]
["bitfinex","ETHUSD",1760287532345,2.40191665,4163.4,4146.5,0.00157]
["bitfinex","ETHUSD",1760287532346,8.381054,4160.6,4152.3,0.24083038]
["bitfinex","ETHUSD",1760287532557,8.381054,4161.7,4158.3,16.76224861]
["bitfinex","ETHUSD",1760287532866,8.381054,4161.2,4156.4,16.76224861]
["bitfinex","ETHUSD",1760287533070,8.381054,4161.2,4153.6,30.0]
["bitfinex","ETHUSD",1760287533373,8.381054,4161.1,4156.4,16.76224861]
["bitfinex","ETHUSD",1760287533541,0.3484372,4162.8,4153.4,0.35683107]
["bitfinex","ETHUSD",1760287533542,0.4291,4166.0,4159.3,16.76224861]
["bitfinex","ETHUSD",1760287533735,0.4291,4166.0,4159.7,16.76224861]
["bitfinex","ETHUSD",1760287533736,2.40116613,4164.7,4159.7,16.76224861]
["bitfinex","ETHUSD",1760287534046,0.4291,4166.0,4159.0,16.76224861]
["bitfinex","ETHUSD",1760287534047,8.381054,4164.2,4159.0,16.76224861]
["bitfinex","ETHUSD",1760287534261,16.76224861,4163.9,4158.4,16.76224861]
["bitfinex","ETHUSD",1760287534494,8.381054,4163.7,4157.5,16.76224861]
["bitfinex","ETHUSD",1760287534680,8.381054,4163.7,4157.2,0.963]
["bitfinex","ETHUSD",1760287534681,16.76224861,4169.6,4163.1,2.40205616]
["bitfinex","ETHUSD",1760287534881,0.4291,4170.2,4164.4,16.76224861]
["bitfinex","ETHUSD",1760287535106,0.4291,4170.2,4161.9,2.40269392]
["bitfinex","ETHUSD",1760287535107,0.4291,4168.5,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287535470,0.2145,4176.0,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287535471,16.76224861,4166.7,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287535674,14.681195,4166.2,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287535888,2.39939101,4167.8,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287536114,16.76224861,4166.1,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287536315,2.349706,4165.8,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287536474,1.23359467,4168.3,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287536475,9.151959,4166.8,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287536674,16.76224861,4165.1,4163.7,0.00832788]
["bitfinex","ETHUSD",1760287536875,1.2274377,4164.7,4154.3,2.40713746]
["bitfinex","ETHUSD",1760287537074,15.91081768,4163.3,4152.0,30.0]
["bitfinex","ETHUSD",1760287537278,15.91081768,4163.3,4148.0,0.963]
["bitfinex","ETHUSD",1760287537279,1.24800289,4162.3,4149.5,0.963]
["bitfinex","ETHUSD",1760287537527,2.24217,4158.6,4149.8,0.24096385]
["bitfinex","ETHUSD",1760287537676,16.76224861,4157.9,4153.7,2.40748409]
["bitfinex","ETHUSD",1760287537881,1.92,4159.1,4153.4,16.76224861]
["bitfinex","ETHUSD",1760287538138,1.92,4159.1,4147.7,2.41093125]
["bitfinex","ETHUSD",1760287538139,16.76224861,4156.6,4151.2,16.76224861]
["bitfinex","ETHUSD",1760287538353,16.76224861,4158.6,4153.2,16.76224861]
["bitfinex","ETHUSD",1760287538509,16.76224861,4160.0,4153.4,30.0]
["bitfinex","ETHUSD",1760287538846,0.4291,4161.8,4153.1,2.366462]
["bitfinex","ETHUSD",1760287539055,1.92,4159.4,4153.5,30.0]
["bitfinex","ETHUSD",1760287539346,0.2145,4162.2,4152.8,0.963]
["bitfinex","ETHUSD",1760287539347,0.4291,4163.5,4155.6,1.92]
["bitfinex","ETHUSD",1760287539514,14.90258635,4165.1,4155.9,30.0]
["bitfinex","ETHUSD",1760287539714,16.76224861,4163.8,4160.5,2.40351049]
["bitfinex","ETHUSD",1760287540038,0.2145,4166.4,4161.2,2.40310271]
["bitfinex","ETHUSD",1760287540238,0.2145,4166.4,4158.3,1.92]
["bitfinex","ETHUSD",1760287540239,16.76224861,4163.4,4158.3,1.92]
["bitfinex","ETHUSD",1760287540539,16.76224861,4161.8,4156.1,30.0]
["bitfinex","ETHUSD",1760287540751,16.76224861,4163.4,4157.7,15.116685]
["bitfinex","ETHUSD",1760287540904,16.76224861,4163.4,4158.0,2.4050024]
["bitfinex","ETHUSD",1760287541110,16.76224861,4163.4,4155.2,0.963]
["bitfinex","ETHUSD",1760287541111,16.76224861,4161.8,4156.6,16.76224861]
["bitfinex","ETHUSD",1760287541308,1.92,4161.7,4156.3,16.76224861]
["bitfinex","ETHUSD",1760287541646,0.4291,4162.3,4155.4,2.40650719]
["bitfinex","ETHUSD",1760287541952,0.6336,4159.5,4152.4,44.0731]
["bitfinex","ETHUSD",1760287542150,1.92,4159.0,4153.8,16.76224861]
["bitfinex","ETHUSD",1760287542311,16.76224861,4159.2,4153.8,16.76224861]
["bitfinex","ETHUSD",1760287542508,0.2145,4162.2,4153.8,16.76224861]
["bitfinex","ETHUSD",1760287542509,0.2145,4162.2,4154.6,16.76224861]
["bitfinex","ETHUSD",1760287542853,2.40055565,4165.8,4152.3,0.963]
["bitfinex","ETHUSD",1760287542854,0.001,4159.0,4156.4,4.3259282]
["bitfinex","ETHUSD",1760287543153,0.001,4159.0,4155.5,16.76224861]
["bitfinex","ETHUSD",1760287543154,0.001,4159.0,4155.5,2.4628]
["bitfinex","ETHUSD",1760287543309,0.001,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1760287543657,0.001,4159.0,4154.6,16.76224861]
["bitfinex","ETHUSD",1760287543658,0.001,4159.0,4156.8,3.941859]
["bitfinex","ETHUSD",1760287543856,0.001,4159.0,4158.8,2.40452007]
["bitfinex","ETHUSD",1760287544062,0.001,4159.0,4156.8,2.40569668]
["bitfinex","ETHUSD",1760287544223,0.001,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760287544549,0.001,4159.0,4158.8,2.40450228]
["bitfinex","ETHUSD",1760287544758,0.001,4159.0,4156.5,17.900195]
["bitfinex","ETHUSD",1760287544915,0.001,4159.0,4158.9,8.82547795]
["bitfinex","ETHUSD",1760287545110,0.001,4159.0,4156.8,2.40567887]
["bitfinex","ETHUSD",1760287545333,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760287545540,0.001,4159.0,4157.2,7.484549]
["bitfinex","ETHUSD",1760287545741,0.001,4159.0,4156.8,16.76224861]
["bitfinex","ETHUSD",1760287545742,0.001,4159.0,4158.8,2.40451596]
["bitfinex","ETHUSD",1760287545957,0.001,4159.0,4158.9,2.5536]
["bitfinex","ETHUSD",1760287546160,0.001,4159.0,4158.9,5.101114]
["bitfinex","ETHUSD",1760287546453,0.001,4159.0,4158.9,22.82636261]
["bitfinex","ETHUSD",1760287546805,0.001,4159.0,4158.9,30.98578661]
["bitfinex","ETHUSD",1760287547053,0.001,4159.5,4159.4,33.03779291]
["bitfinex","ETHUSD",1760287547207,0.001,4159.5,4159.4,4.82221991]
["bitfinex","ETHUSD",1760287547408,0.001,4159.5,4157.8,16.76224861]
["bitfinex","ETHUSD",1760287547646,0.001,4159.5,4157.9,2.40506024]
["bitfinex","ETHUSD",1760287547830,0.001,4159.5,4157.8,16.76224861]
["bitfinex","ETHUSD",1760287548047,0.001,4159.5,4159.2,2.40428112]
["bitfinex","ETHUSD",1760287548229,0.001,4159.5,4158.5,16.76224861]
["bitfinex","ETHUSD",1760287548555,0.001,4159.5,4159.4,3.775392]
["bitfinex","ETHUSD",1760287548767,0.001,4159.5,4159.4,5.10777]
["bitfinex","ETHUSD",1760287548913,0.001,4159.5,4159.4,20.90498761]
["bitfinex","ETHUSD",1760287549116,14.681195,4166.8,4159.7,25.267032]
["bitfinex","ETHUSD",1760287549443,1.27445761,4169.4,4160.0,1.92]
["bitfinex","ETHUSD",1760287549444,16.76224861,4164.9,4160.0,1.92]
["bitfinex","ETHUSD",1760287549641,18.68224861,4164.7,4159.4,4.625]
["bitfinex","ETHUSD",1760287549953,0.99999999,4167.6,4158.5,30.0]
["bitfinex","ETHUSD",1760287549954,0.6336,4164.0,4158.5,30.0]
["bitfinex","ETHUSD",1760287550246,16.76224861,4161.5,4157.2,2.40546521]
["bitfinex","ETHUSD",1760287550455,0.00333116,4161.4,4157.3,3.042757]
["bitfinex","ETHUSD",1760287550660,0.00333116,4161.4,4156.7,3.588391]
["bitfinex","ETHUSD",1760287550867,0.00333116,4161.4,4156.0,0.3047]
["bitfinex","ETHUSD",1760287550868,16.76224861,4159.8,4156.0,0.3047]
["bitfinex","ETHUSD",1760287551152,16.76224861,4158.5,4156.0,0.3047]
["bitfinex","ETHUSD",1760287551358,1.92,4159.4,4152.4,16.76224861]
["bitfinex","ETHUSD",1760287551359,1.92,4157.6,4152.4,16.76224861]
["bitfinex","ETHUSD",1760287551564,0.00333116,4157.5,4152.6,6.496809]
["bitfinex","ETHUSD",1760287551843,0.00333116,4157.5,4152.4,16.76224861]
["bitfinex","ETHUSD",1760287551844,2.5536,4157.2,4152.4,2.167477]
["bitfinex","ETHUSD",1760287552010,4.87807,4157.0,4150.2,16.76224861]
["bitfinex","ETHUSD",1760287552213,1.92,4155.7,4150.3,5.996399]
["bitfinex","ETHUSD",1760287552413,4.126954,4156.8,4148.1,0.002]
["bitfinex","ETHUSD",1760287552414,0.6336,4154.5,4150.2,2.40952243]
["bitfinex","ETHUSD",1760287552655,0.00333116,4154.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760287552861,0.00333116,4154.4,4148.6,16.76224861]
["bitfinex","ETHUSD",1760287553025,2.5536,4153.3,4148.7,3.311962]
["bitfinex","ETHUSD",1760287553233,16.76224861,4149.7,4148.1,0.002]
["bitfinex","ETHUSD",1760287553421,0.00333116,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760287553624,2.55693116,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760287553824,0.63693116,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760287554019,0.00333116,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760287555706,2.40742697,4153.9,4148.1,0.002]
["bitfinex","ETHUSD",1760287555707,1.24514373,4154.8,4148.1,0.002]
["bitfinex","ETHUSD",1760287555842,15.3555276,4167.2,4148.1,0.002]
["bitfinex","ETHUSD",1760287555843,16.76224861,4152.7,4148.1,0.002]
["bitfinex","ETHUSD",1760287556157,16.76224861,4150.1,4148.1,0.002]
["bitfinex","ETHUSD",1760287556358,2.4075899,4153.6,4148.1,0.002]
["bitfinex","ETHUSD",1760287556359,0.4418,4151.5,4148.1,0.002]
["bitfinex","ETHUSD",1760287556561,16.76224861,4153.0,4148.3,1.92]
["bitfinex","ETHUSD",1760287556766,16.76224861,4153.8,4148.8,2.41033551]
["bitfinex","ETHUSD",1760287556934,16.76224861,4153.8,4148.7,1.92]
["bitfinex","ETHUSD",1760287557134,16.76224861,4153.8,4148.6,16.76224861]
["bitfinex","ETHUSD",1760287557135,16.76224861,4153.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760287557338,16.76224861,4154.7,4149.4,16.76224861]
["bitfinex","ETHUSD",1760287557649,1.27253113,4157.6,4148.1,0.002]
["bitfinex","ETHUSD",1760287557650,3.46121,4157.3,4151.6,1.92]
["bitfinex","ETHUSD",1760287557823,1.92,4155.3,4151.3,2.40886554]
["bitfinex","ETHUSD",1760287558022,16.76224861,4157.9,4152.6,16.76224861]
["bitfinex","ETHUSD",1760287558228,0.4418,4160.0,4153.8,9.789438]
["bitfinex","ETHUSD",1760287558424,16.76224861,4159.4,4154.1,30.0]
["bitfinex","ETHUSD",1760287558640,16.76224861,4159.4,4154.8,1.92]
["bitfinex","ETHUSD",1760287558838,16.76224861,4159.4,4154.2,2.883]
["bitfinex","ETHUSD",1760287559038,2.40214448,4163.0,4154.2,2.883]
["bitfinex","ETHUSD",1760287559039,16.76224861,4160.1,4155.1,0.6336]
["bitfinex","ETHUSD",1760287559265,1.22812857,4162.5,4154.3,2.40711372]
["bitfinex","ETHUSD",1760287559562,16.76224861,4158.8,4153.3,10.362513]
["bitfinex","ETHUSD",1760287559749,16.76224861,4158.8,4154.1,1.92]
["bitfinex","ETHUSD",1760287559951,0.4418,4158.7,4152.1,0.963]
["bitfinex","ETHUSD",1760287560125,16.76224861,4154.6,4149.5,5.68468]
["bitfinex","ETHUSD",1760287560330,16.76224861,4156.2,4150.9,16.76224861]
["bitfinex","ETHUSD",1760287560637,2.40325695,4161.1,4150.2,16.002531]
["bitfinex","ETHUSD",1760287560638,0.4418,4160.1,4155.3,1.92]
["bitfinex","ETHUSD",1760287560859,11.5109,4172.4,4154.4,1.92]
["bitfinex","ETHUSD",1760287560860,16.76224861,4159.2,4154.4,1.92]
["bitfinex","ETHUSD",1760287561200,1.27253113,4163.8,4154.4,1.92]
["bitfinex","ETHUSD",1760287561201,0.4448,4162.6,4155.3,0.6336]
["bitfinex","ETHUSD",1760287561345,0.003,4162.6,4158.2,1.92]
["bitfinex","ETHUSD",1760287561552,0.003,4162.6,4161.6,2.40290458]
["bitfinex","ETHUSD",1760287561779,0.003,4162.6,4159.8,2.40392883]
["bitfinex","ETHUSD",1760287561780,16.76224861,4162.4,4159.8,2.40392883]
["bitfinex","ETHUSD",1760287561990,0.003,4162.6,4158.2,2.272694]
["bitfinex","ETHUSD",1760287562147,0.003,4162.6,4159.2,0.6336]
["bitfinex","ETHUSD",1760287562481,0.003,4162.6,4158.7,1.92]
["bitfinex","ETHUSD",1760287562482,0.003,4162.6,4159.6,2.006428]
["bitfinex","ETHUSD",1760287562683,0.003,4162.6,4158.3,0.32166147]
["bitfinex","ETHUSD",1760287562684,16.76224861,4162.4,4156.1,2.40607227]
["bitfinex","ETHUSD",1760287562893,0.003,4162.6,4156.5,4.81174064]
["bitfinex","ETHUSD",1760287563094,0.003,4162.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760287563095,16.76224861,4161.9,4156.7,0.6336]
["bitfinex","ETHUSD",1760287563251,16.76224861,4160.9,4156.0,3.617824]
["bitfinex","ETHUSD",1760287563447,16.76224861,4160.5,4156.3,2.40598609]
["bitfinex","ETHUSD",1760287563647,0.003,4162.6,4153.8,0.002]
["bitfinex","ETHUSD",1760287563648,0.4418,4160.8,4153.8,0.002]
["bitfinex","ETHUSD",1760287563976,0.4418,4160.8,4154.4,2.8119]
["bitfinex","ETHUSD",1760287564172,2.40246754,4162.4,4153.8,0.002]
["bitfinex","ETHUSD",1760287564173,0.4418,4162.2,4155.2,16.76224861]
["bitfinex","ETHUSD",1760287564370,16.76224861,4161.3,4156.0,2.40611952]
["bitfinex","ETHUSD",1760287564577,2.84497809,4161.2,4154.4,16.185411]
["bitfinex","ETHUSD",1760287564766,2.5536,4158.1,4154.3,0.002]
["bitfinex","ETHUSD",1760287565088,1.92,4158.4,4154.3,0.002]
["bitfinex","ETHUSD",1760287565292,2.5536,4157.2,4154.3,0.002]
["bitfinex","ETHUSD",1760287565456,1.24258344,4160.2,4154.3,0.002]
["bitfinex","ETHUSD",1760287565649,2.40361224,4160.5,4154.3,0.002]
["bitfinex","ETHUSD",1760287565858,0.4418,4160.3,4154.6,2.524414]
["bitfinex","ETHUSD",1760287566191,16.76224861,4160.4,4155.6,0.6336]
["bitfinex","ETHUSD",1760287566490,16.76224861,4160.4,4156.0,3.614124]
["bitfinex","ETHUSD",1760287566691,16.76224861,4159.5,4152.8,0.963]
["bitfinex","ETHUSD",1760287566902,16.76224861,4161.0,4156.0,2.40612973]
["bitfinex","ETHUSD",1760287567098,0.4418,4162.1,4156.5,0.6336]
["bitfinex","ETHUSD",1760287567394,16.76224861,4161.0,4156.1,1.92]
["bitfinex","ETHUSD",1760287567703,16.76224861,4162.2,4159.0,0.6336]
["bitfinex","ETHUSD",1760287567898,0.003,4162.6,4158.5,2.4047086]
["bitfinex","ETHUSD",1760287568074,0.003,4162.6,4159.2,0.6336]
["bitfinex","ETHUSD",1760287568288,0.99999999,4168.9,4161.7,16.76224861]
["bitfinex","ETHUSD",1760287568609,16.76224861,4166.5,4161.7,16.76224861]
["bitfinex","ETHUSD",1760287568779,16.76224861,4165.7,4161.7,2.40284932]
["bitfinex","ETHUSD",1760287568975,0.4418,4166.1,4161.7,2.40284932]
["bitfinex","ETHUSD",1760287568976,16.76224861,4164.4,4161.7,2.40282715]
["bitfinex","ETHUSD",1760287569180,16.76224861,4164.1,4159.4,2.00015]
["bitfinex","ETHUSD",1760287569398,16.76224861,4164.1,4159.6,2.91878]
["bitfinex","ETHUSD",1760287569585,16.76224861,4164.1,4159.3,0.6336]
["bitfinex","ETHUSD",1760287569586,16.76224861,4163.0,4158.8,2.090467]
["bitfinex","ETHUSD",1760287569796,16.76224861,4164.1,4156.8,16.76224861]
["bitfinex","ETHUSD",1760287569797,16.76224861,4161.5,4156.8,16.76224861]
["bitfinex","ETHUSD",1760287570010,0.6336,4160.6,4155.3,5.540446]
["bitfinex","ETHUSD",1760287570312,1.92,4160.8,4154.9,0.963]
["bitfinex","ETHUSD",1760287570515,16.76224861,4159.3,4154.9,0.963]
["bitfinex","ETHUSD",1760287570824,16.76224861,4159.3,4151.8,2.4085564]
["bitfinex","ETHUSD",1760287570825,0.008498,4167.5,4164.4,4.016303]
["bitfinex","ETHUSD",1760287571116,0.008498,4167.5,4164.4,0.03191786]
["bitfinex","ETHUSD",1760287571417,0.008498,4167.5,4163.8,0.51516609]
["bitfinex","ETHUSD",1760287571617,0.008498,4167.5,4164.0,2.40148822]
["bitfinex","ETHUSD",1760287571780,0.008498,4167.5,4162.1,0.03191786]
["bitfinex","ETHUSD",1760287571781,3.598228,4164.8,4162.1,0.03191786]
["bitfinex","ETHUSD",1760287571978,0.964,4164.9,4156.7,0.24048288]
["bitfinex","ETHUSD",1760287572183,0.964,4164.9,4160.9,0.03191786]
["bitfinex","ETHUSD",1760287572424,0.964,4164.9,4159.6,1.92]
["bitfinex","ETHUSD",1760287572588,2.391619,4164.8,4160.0,0.03191786]
["bitfinex","ETHUSD",1760287572795,6.266325,4164.8,4159.6,2.40407731]
["bitfinex","ETHUSD",1760287572992,0.001,4164.9,4160.6,16.76224861]
["bitfinex","ETHUSD",1760287573192,0.001,4164.9,4162.7,0.03191786]
["bitfinex","ETHUSD",1760287573399,0.001,4164.9,4159.5,2.40413511]
["bitfinex","ETHUSD",1760287573612,0.001,4164.9,4159.4,1.27253113]
["bitfinex","ETHUSD",1760287573613,0.001,4164.9,4162.1,2.40263328]
["bitfinex","ETHUSD",1760287573797,0.001,4164.9,4163.2,0.03191786]
["bitfinex","ETHUSD",1760287574000,0.001,4164.9,4162.7,16.76224861]
["bitfinex","ETHUSD",1760287574001,0.001,4164.9,4164.7,2.40111919]
["bitfinex","ETHUSD",1760287574187,0.001,4164.9,4163.5,0.03191786]
["bitfinex","ETHUSD",1760287574389,0.001,4164.9,4162.8,0.03191786]
["bitfinex","ETHUSD",1760287574621,0.001,4164.9,4164.7,2.40110312]
["bitfinex","ETHUSD",1760287574935,0.962,4164.8,4161.9,2.40272181]
["bitfinex","ETHUSD",1760287575236,0.6336,4164.3,4159.6,0.02891786]
["bitfinex","ETHUSD",1760287575525,0.6336,4164.6,4160.3,0.02891786]
["bitfinex","ETHUSD",1760287575688,0.962,4164.8,4160.4,2.40361503]
["bitfinex","ETHUSD",1760287575888,0.6336,4164.7,4160.3,0.02891786]
["bitfinex","ETHUSD",1760287576144,0.6336,4164.7,4158.1,2.40490263]
["bitfinex","ETHUSD",1760287576145,16.76224861,4163.2,4157.8,16.76224861]
["bitfinex","ETHUSD",1760287576465,0.962,4164.8,4157.6,0.02891786]
["bitfinex","ETHUSD",1760287576466,1.92,4161.8,4157.6,0.02891786]
["bitfinex","ETHUSD",1760287576601,2.5536,4160.9,4155.2,16.76224861]
["bitfinex","ETHUSD",1760287576927,2.5536,4160.9,4153.3,0.962]
["bitfinex","ETHUSD",1760287576928,16.76224861,4162.7,4157.9,2.40503315]
["bitfinex","ETHUSD",1760287577132,2.5536,4161.8,4156.3,0.02891786]
["bitfinex","ETHUSD",1760287577338,1.92,4161.7,4158.9,2.40444719]
["bitfinex","ETHUSD",1760287577483,0.4418,4162.6,4158.4,0.02891786]
["bitfinex","ETHUSD",1760287577484,5.28467,4162.5,4158.4,0.02891786]
["bitfinex","ETHUSD",1760287577686,0.6336,4161.7,4156.9,0.02891786]
["bitfinex","ETHUSD",1760287578002,16.76224861,4160.4,4153.8,0.002]
["bitfinex","ETHUSD",1760287578204,1.4242,4161.6,4155.9,0.02891786]
["bitfinex","ETHUSD",1760287578205,1.92,4161.0,4155.9,0.02891786]
["bitfinex","ETHUSD",1760287578402,1.92,4160.5,4156.6,0.02891786]
["bitfinex","ETHUSD",1760287578736,0.962,4160.9,4154.7,16.76224861]
["bitfinex","ETHUSD",1760287578887,0.4622,4162.6,4157.0,0.02891786]
["bitfinex","ETHUSD",1760287579081,16.76224861,4161.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760287579403,0.962,4162.0,4159.1,0.02891786]
["bitfinex","ETHUSD",1760287579591,0.962,4162.0,4159.8,2.40395552]
["bitfinex","ETHUSD",1760287579797,0.962,4162.0,4159.4,0.02891786]
["bitfinex","ETHUSD",1760287580119,16.76224861,4160.8,4157.7,13.858385]
["bitfinex","ETHUSD",1760287580284,1.92,4158.7,4154.5,2.40702852]
["bitfinex","ETHUSD",1760287580494,0.962,4159.7,4154.4,16.76224861]
["bitfinex","ETHUSD",1760287580714,1.92,4157.4,4153.8,0.002]
["bitfinex","ETHUSD",1760287580931,1.92,4156.6,4153.8,0.002]
["bitfinex","ETHUSD",1760287581227,16.76224861,4156.7,4148.9,0.02891786]
["bitfinex","ETHUSD",1760287581228,1.92,4154.3,4148.9,0.02891786]
["bitfinex","ETHUSD",1760287581531,0.6336,4152.7,4149.7,0.02891786]
["bitfinex","ETHUSD",1760287581710,0.4622,4152.6,4149.1,0.002]
["bitfinex","ETHUSD",1760287582025,16.76224861,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1760287582334,16.76224861,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1760287582540,16.76224861,4151.0,4149.1,0.002]
["bitfinex","ETHUSD",1760287582827,0.2166,4154.8,4149.1,0.002]
["bitfinex","ETHUSD",1760287583029,2.5536,4153.6,4149.3,0.02891786]
["bitfinex","ETHUSD",1760287583209,0.6336,4151.9,4149.1,0.002]
["bitfinex","ETHUSD",1760287583438,0.6336,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1760287583658,6.012418,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1760287583814,1.92,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760287584019,0.963,4150.5,4149.1,0.002]
["bitfinex","ETHUSD",1760287584564,1.92,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1760287584823,8.966632,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1760287585014,3.089884,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1760287585215,3.089884,4149.0,4147.6,0.002]
["bitfinex","ETHUSD",1760287585216,2.5536,4148.4,4147.6,0.002]
["bitfinex","ETHUSD",1760287585420,12.481995,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1760287585421,1.92,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760287585620,0.4622,4150.3,4147.6,0.002]
["bitfinex","ETHUSD",1760287585824,0.6336,4149.9,4147.6,0.002]
["bitfinex","ETHUSD",1760287586122,1.92,4149.4,4147.6,0.002]
["bitfinex","ETHUSD",1760287586427,0.4622,4151.3,4147.6,0.002]
["bitfinex","ETHUSD",1760287586765,16.76224861,4150.5,4147.6,0.0066]
["bitfinex","ETHUSD",1760287586945,16.76224861,4149.7,4147.6,0.002]
["bitfinex","ETHUSD",1760287587122,0.963,4149.6,4147.6,0.002]
["bitfinex","ETHUSD",1760287587323,1.92,4149.1,4147.6,0.002]
["bitfinex","ETHUSD",1760287587523,16.76224861,4151.4,4147.8,0.02891786]
["bitfinex","ETHUSD",1760287587754,0.963,4151.8,4147.7,0.0046]
["bitfinex","ETHUSD",1760287587928,0.963,4151.8,4148.1,1.92]
["bitfinex","ETHUSD",1760287588131,0.963,4151.8,4149.6,0.02891786]
["bitfinex","ETHUSD",1760287588332,0.4622,4151.7,4147.6,0.002]
["bitfinex","ETHUSD",1760287588534,1.92,4151.6,4148.7,0.02891786]
["bitfinex","ETHUSD",1760287588856,0.97108213,4155.4,4149.9,2.40968064]
["bitfinex","ETHUSD",1760287588857,16.76224861,4152.7,4149.9,2.40968064]
["bitfinex","ETHUSD",1760287589058,16.76224861,4151.9,4149.5,2.40990984]
["bitfinex","ETHUSD",1760287589220,0.4622,4153.2,4149.8,0.02891786]
["bitfinex","ETHUSD",1760287589221,16.76224861,4152.3,4149.8,0.02891786]
["bitfinex","ETHUSD",1760287589422,16.76224861,4152.2,4148.8,0.0046]
["bitfinex","ETHUSD",1760287589721,0.964,4153.3,4149.9,0.02891786]
["bitfinex","ETHUSD",1760287589929,16.76224861,4151.8,4149.0,0.02891786]
["bitfinex","ETHUSD",1760287590236,0.6336,4151.6,4147.8,0.0046]
["bitfinex","ETHUSD",1760287590431,16.76224861,4152.4,4149.5,0.02891786]
["bitfinex","ETHUSD",1760287590673,16.76224861,4152.4,4149.1,0.0046]
["bitfinex","ETHUSD",1760287590911,0.964,4153.3,4150.1,0.02891786]
["bitfinex","ETHUSD",1760287591054,16.76224861,4151.8,4148.8,0.0046]
["bitfinex","ETHUSD",1760287591253,16.76224861,4151.8,4121.9,7.05]
["bitfinex","ETHUSD",1760287591254,1.92,4150.9,4147.3,0.0046]
["bitfinex","ETHUSD",1760287591500,0.6336,4149.9,4146.8,2.41144414]
["bitfinex","ETHUSD",1760287591679,1.92,4149.3,4146.2,0.0046]
["bitfinex","ETHUSD",1760287591880,1.92,4149.3,4146.8,0.02891786]
["bitfinex","ETHUSD",1760287592079,16.76224861,4149.5,4146.8,0.02891786]
["bitfinex","ETHUSD",1760287592278,1.92,4148.6,4144.8,0.0046]
["bitfinex","ETHUSD",1760287592481,1.92,4149.4,4144.8,0.0046]
["bitfinex","ETHUSD",1760287592689,1.92,4151.4,4148.2,0.02891786]
["bitfinex","ETHUSD",1760287592887,15.39683437,4152.6,4147.2,0.0066]
["bitfinex","ETHUSD",1760287592888,0.964,4152.5,4148.5,0.6336]
["bitfinex","ETHUSD",1760287593195,0.964,4152.5,4148.6,0.0046]
["bitfinex","ETHUSD",1760287593357,0.964,4152.5,4149.0,0.6336]
["bitfinex","ETHUSD",1760287593557,0.964,4152.5,4147.2,0.002]
["bitfinex","ETHUSD",1760287593558,14.681195,4151.2,4147.2,0.002]
["bitfinex","ETHUSD",1760287593895,0.6336,4148.7,4147.2,0.002]
["bitfinex","ETHUSD",1760287594079,0.6336,4148.3,4147.2,0.002]
["bitfinex","ETHUSD",1760287594391,0.6336,4148.1,4147.2,0.002]
["bitfinex","ETHUSD",1760287594605,3.50705,4148.5,4147.2,0.002]
["bitfinex","ETHUSD",1760287594808,1.4262,4148.6,4147.2,0.002]
["bitfinex","ETHUSD",1760287595104,0.964,4148.6,4147.2,0.002]
["bitfinex","ETHUSD",1760287595468,1.92,4148.4,4147.2,0.002]
["bitfinex","ETHUSD",1760287595673,14.681195,4147.0,4140.3,2.41528188]
["bitfinex","ETHUSD",1760287596008,1.92,4144.7,4140.0,0.0066]
["bitfinex","ETHUSD",1760287596194,0.964,4144.6,4140.0,0.0066]
["bitfinex","ETHUSD",1760287596394,0.4622,4145.6,4140.0,0.0066]
["bitfinex","ETHUSD",1760287596596,10.632715,4145.4,4141.9,0.02891786]
["bitfinex","ETHUSD",1760287596795,10.632565,4145.3,4141.4,0.0066]
["bitfinex","ETHUSD",1760287597113,1.92,4145.3,4142.3,0.02891786]
["bitfinex","ETHUSD",1760287597413,0.4622,4146.8,4143.7,0.02891786]
["bitfinex","ETHUSD",1760287597600,0.6788,4148.2,4144.2,0.02891786]
["bitfinex","ETHUSD",1760287597781,0.4622,4148.2,4145.5,0.02891786]
["bitfinex","ETHUSD",1760287597980,0.965,4149.1,4145.5,0.0066]
["bitfinex","ETHUSD",1760287598277,0.965,4149.1,4147.1,0.02891786]
["bitfinex","ETHUSD",1760287598483,0.965,4149.1,4145.5,0.0066]
["bitfinex","ETHUSD",1760287599491,0.6336,4148.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760287599692,2.5536,4148.7,4145.5,2.41225069]
["bitfinex","ETHUSD",1760287599907,2.5536,4148.7,4144.5,0.0066]
["bitfinex","ETHUSD",1760287599908,1.92,4148.5,4147.1,0.002]
["bitfinex","ETHUSD",1760287600090,0.965,4149.1,4147.1,0.002]
["bitfinex","ETHUSD",1760287600430,4.172571,4149.0,4147.1,0.002]
["bitfinex","ETHUSD",1760287600718,2.5536,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760287600903,0.4622,4148.4,4147.1,0.002]
["bitfinex","ETHUSD",1760287601077,1.92,4149.4,4147.1,0.002]
["bitfinex","ETHUSD",1760287601282,15.85903437,4148.3,4146.6,0.002]
["bitfinex","ETHUSD",1760287601512,15.39683437,4147.1,4146.2,0.002]
["bitfinex","ETHUSD",1760287601818,15.39683437,4147.1,4139.2,0.965]
["bitfinex","ETHUSD",1760287601819,14.681195,4146.3,4142.2,0.0086]
["bitfinex","ETHUSD",1760287602018,2.885,4146.2,4142.2,0.0086]
["bitfinex","ETHUSD",1760287602204,0.965,4146.2,4142.8,0.02891786]
["bitfinex","ETHUSD",1760287602382,0.965,4146.2,4143.2,0.02891786]
["bitfinex","ETHUSD",1760287602585,2.5988,4147.0,4143.2,0.02891786]
["bitfinex","ETHUSD",1760287602586,0.4622,4147.0,4143.6,0.02891786]
["bitfinex","ETHUSD",1760287602784,0.2166,4148.2,4145.1,0.02891786]
["bitfinex","ETHUSD",1760287602785,14.681195,4148.2,4145.1,0.02891786]
["bitfinex","ETHUSD",1760287602995,0.4622,4149.6,4146.5,0.02891786]
["bitfinex","ETHUSD",1760287603184,0.965,4150.6,4147.0,0.02891786]
["bitfinex","ETHUSD",1760287603495,0.4622,4150.5,4147.4,0.02891786]
["bitfinex","ETHUSD",1760287603681,15.39683437,4149.3,4145.3,0.02891786]
["bitfinex","ETHUSD",1760287603879,0.6336,4148.9,4145.2,0.02891786]
["bitfinex","ETHUSD",1760287604115,0.6336,4148.9,4144.4,0.0106]
["bitfinex","ETHUSD",1760287604321,0.4622,4149.2,4144.4,0.0106]
["bitfinex","ETHUSD",1760287604322,0.12,4148.3,4144.5,2.41282272]
["bitfinex","ETHUSD",1760287604624,1.92,4148.5,4145.8,0.02891786]
["bitfinex","ETHUSD",1760287604829,0.6336,4147.1,4142.9,0.0106]
["bitfinex","ETHUSD",1760287605030,0.6336,4145.8,4141.8,0.0106]
["bitfinex","ETHUSD",1760287605234,0.6336,4145.6,4141.8,0.0106]
["bitfinex","ETHUSD",1760287605522,0.4622,4145.7,4142.9,0.02891786]
["bitfinex","ETHUSD",1760287605728,0.6336,4145.5,4141.8,0.0106]
["bitfinex","ETHUSD",1760287605947,0.965,4147.0,4143.5,0.02891786]
["bitfinex","ETHUSD",1760287606111,0.965,4147.0,4142.4,0.0106]
["bitfinex","ETHUSD",1760287606444,1.0958,4146.9,4142.4,0.0106]
["bitfinex","ETHUSD",1760287606752,2.392819,4146.9,4143.3,2.41348832]
["bitfinex","ETHUSD",1760287606937,0.6336,4146.8,4144.0,0.02891786]
["bitfinex","ETHUSD",1760287607137,2.69367,4146.5,4143.6,0.02891786]
["bitfinex","ETHUSD",1760287607344,1.92,4146.8,4144.0,0.02891786]
["bitfinex","ETHUSD",1760287607511,1.92,4146.8,4142.4,0.0106]
["bitfinex","ETHUSD",1760287607512,3.04479,4146.5,4142.4,0.0106]
["bitfinex","ETHUSD",1760287607718,0.4675,4146.7,4142.9,0.02891786]
["bitfinex","ETHUSD",1760287607719,1.92,4146.2,4142.9,0.02891786]
["bitfinex","ETHUSD",1760287608022,1.92,4147.2,4142.9,0.02891786]
["bitfinex","ETHUSD",1760287608224,0.4675,4147.3,4143.7,0.02891786]
["bitfinex","ETHUSD",1760287608427,0.4675,4147.3,4144.5,0.02891786]
["bitfinex","ETHUSD",1760287608639,8.916714,4151.1,4145.6,0.66251786]
["bitfinex","ETHUSD",1760287608962,2.00015,4150.9,4147.8,0.02891786]
["bitfinex","ETHUSD",1760287609110,7.02182,4150.9,4146.7,0.0106]
["bitfinex","ETHUSD",1760287609314,1.92,4150.8,4146.7,0.0106]
["bitfinex","ETHUSD",1760287609550,4.131795,4150.9,4147.5,2.41108442]
["bitfinex","ETHUSD",1760287609722,1.92,4150.8,4146.7,0.0106]
["bitfinex","ETHUSD",1760287609924,0.4675,4151.0,4146.7,0.0106]
["bitfinex","ETHUSD",1760287609925,0.4675,4151.0,4147.9,0.02891786]
["bitfinex","ETHUSD",1760287610123,0.4675,4151.0,4146.7,0.0106]
["bitfinex","ETHUSD",1760287610124,2.384583,4150.9,4146.7,0.0106]
["bitfinex","ETHUSD",1760287610341,1.92,4150.6,4146.4,0.02891786]
["bitfinex","ETHUSD",1760287610565,2.367567,4150.6,4147.2,0.02891786]
["bitfinex","ETHUSD",1760287610849,2.04867,4151.7,4148.5,0.02891786]
["bitfinex","ETHUSD",1760287611059,2.04867,4151.7,4149.1,0.02891786]
["bitfinex","ETHUSD",1760287611060,1.92,4151.6,4149.1,0.02891786]
["bitfinex","ETHUSD",1760287611219,1.92,4151.4,4148.5,0.02891786]
["bitfinex","ETHUSD",1760287611556,4.3288936,4151.3,4147.6,2.41098708]
["bitfinex","ETHUSD",1760287611714,1.92,4151.1,4147.0,0.0106]
["bitfinex","ETHUSD",1760287611919,1.92,4150.4,4147.0,0.0106]
["bitfinex","ETHUSD",1760287612241,0.6336,4150.9,4147.0,0.0106]
["bitfinex","ETHUSD",1760287612552,15.39683437,4148.6,4144.8,0.02891786]
["bitfinex","ETHUSD",1760287612715,0.6336,4148.2,4145.1,0.02891786]
["bitfinex","ETHUSD",1760287612919,0.6336,4148.2,4143.4,0.0106]
["bitfinex","ETHUSD",1760287612920,3.714623,4147.9,4143.4,0.0106]
["bitfinex","ETHUSD",1760287613239,2.4106683,4148.3,4143.4,0.0106]
["bitfinex","ETHUSD",1760287613240,0.4675,4149.4,4146.4,0.02891786]
["bitfinex","ETHUSD",1760287613460,0.4675,4149.4,4143.5,2.41340128]
["bitfinex","ETHUSD",1760287613461,0.4675,4150.5,4146.5,0.0106]
["bitfinex","ETHUSD",1760287613769,0.4675,4149.6,4146.1,0.02891786]
["bitfinex","ETHUSD",1760287613957,0.965,4150.6,4146.2,0.0106]
["bitfinex","ETHUSD",1760287614276,4.239526,4151.1,4147.8,0.02891786]
["bitfinex","ETHUSD",1760287614570,2.731846,4151.1,4148.9,0.02891786]
["bitfinex","ETHUSD",1760287614771,0.4675,4151.2,4148.0,2.41080038]
["bitfinex","ETHUSD",1760287615074,16.36183437,4152.2,4147.9,0.0106]
["bitfinex","ETHUSD",1760287615075,14.681195,4151.7,4147.9,0.0106]
["bitfinex","ETHUSD",1760287615236,0.4675,4151.6,4147.9,0.0106]
["bitfinex","ETHUSD",1760287615575,14.681195,4151.7,4148.6,0.6336]
["bitfinex","ETHUSD",1760287615576,2.047397,4151.7,4148.6,0.6336]
["bitfinex","ETHUSD",1760287615737,2.047397,4151.7,4148.2,0.6336]
["bitfinex","ETHUSD",1760287616071,2.047397,4151.7,4148.4,0.02891786]
["bitfinex","ETHUSD",1760287616368,0.4675,4152.0,4148.5,0.02891786]
["bitfinex","ETHUSD",1760287616571,0.4675,4152.0,4147.0,0.6336]
["bitfinex","ETHUSD",1760287616572,0.4675,4154.7,4149.5,0.02891786]
["bitfinex","ETHUSD",1760287616745,0.965,4158.3,4150.0,2.40960609]
["bitfinex","ETHUSD",1760287616746,0.4675,4153.7,4150.0,2.40960609]
["bitfinex","ETHUSD",1760287616946,0.4675,4153.7,4150.2,2.40949507]
["bitfinex","ETHUSD",1760287617263,0.965,4155.8,4149.5,0.6336]
["bitfinex","ETHUSD",1760287617264,0.4675,4154.5,4150.8,0.02891786]
["bitfinex","ETHUSD",1760287617447,0.4675,4153.6,4149.5,0.0106]
["bitfinex","ETHUSD",1760287617648,0.965,4153.1,4151.1,0.02891786]
["bitfinex","ETHUSD",1760287617981,0.965,4153.1,4151.4,0.02891786]
["bitfinex","ETHUSD",1760287618281,0.965,4153.1,4150.7,0.0106]
["bitfinex","ETHUSD",1760287618282,0.965,4155.0,4150.7,0.0106]
["bitfinex","ETHUSD",1760287618440,0.965,4155.0,4151.7,0.02891786]
["bitfinex","ETHUSD",1760287618640,0.965,4155.0,4151.7,2.44816973]
["bitfinex","ETHUSD",1760287618854,0.965,4155.0,4151.7,2.41925187]
["bitfinex","ETHUSD",1760287619055,0.965,4155.0,4153.1,2.40778291]
["bitfinex","ETHUSD",1760287619369,0.965,4155.0,4153.0,0.02891786]
["bitfinex","ETHUSD",1760287619573,0.4675,4157.2,4153.1,0.0106]
["bitfinex","ETHUSD",1760287619939,2.263998,4157.1,4153.1,0.0106]
["bitfinex","ETHUSD",1760287620144,2.263998,4157.1,4153.9,0.6336]
["bitfinex","ETHUSD",1760287620145,5.544608,4157.1,4153.9,0.6336]
["bitfinex","ETHUSD",1760287620340,0.965,4158.1,4155.2,0.02891786]
["bitfinex","ETHUSD",1760287620540,2.767752,4159.2,4156.1,0.02891786]
["bitfinex","ETHUSD",1760287620753,1.4325,4159.3,4156.1,0.02891786]
["bitfinex","ETHUSD",1760287620953,0.4675,4160.2,4157.6,0.02891786]
["bitfinex","ETHUSD",1760287621152,0.2283,4161.6,4157.3,0.02891786]
["bitfinex","ETHUSD",1760287621153,2.375856,4160.7,4157.3,0.02891786]
["bitfinex","ETHUSD",1760287621353,0.965,4160.8,4158.2,0.02891786]
["bitfinex","ETHUSD",1760287621552,15.39683437,4162.3,4157.4,0.6336]
["bitfinex","ETHUSD",1760287621553,2.40358,4161.9,4158.6,0.02891786]
["bitfinex","ETHUSD",1760287621874,2.40074705,4165.4,4158.7,0.0106]
["bitfinex","ETHUSD",1760287622080,0.4675,4164.1,4159.8,0.02891786]
["bitfinex","ETHUSD",1760287622284,0.965,4164.2,4160.2,2.4036868]
["bitfinex","ETHUSD",1760287622441,0.965,4164.2,4160.5,2.5536]
["bitfinex","ETHUSD",1760287622641,0.4675,4165.4,4161.0,0.02891786]
["bitfinex","ETHUSD",1760287622862,0.4675,4165.4,4160.6,0.0076]
["bitfinex","ETHUSD",1760287623095,15.39683437,4164.6,4160.1,0.02891786]
["bitfinex","ETHUSD",1760287623393,0.4675,4165.4,4160.7,0.6336]
["bitfinex","ETHUSD",1760287623394,2.596456,4165.2,4160.7,0.6336]
["bitfinex","ETHUSD",1760287623691,15.39683437,4165.2,4161.3,0.02891786]
["bitfinex","ETHUSD",1760287623844,12.576297,4163.8,4159.4,0.02891786]
["bitfinex","ETHUSD",1760287624040,15.39683437,4163.9,4157.5,0.02891786]
["bitfinex","ETHUSD",1760287624041,14.681195,4162.6,4157.5,0.02891786]
["bitfinex","ETHUSD",1760287624284,15.39683437,4162.7,4157.0,0.02891786]
["bitfinex","ETHUSD",1760287624285,2.5536,4161.0,4157.0,0.02891786]
["bitfinex","ETHUSD",1760287624441,1.21993525,4161.8,4155.3,0.02891786]
["bitfinex","ETHUSD",1760287624442,0.6336,4159.9,4155.3,0.02891786]
["bitfinex","ETHUSD",1760287624643,15.39683437,4160.2,4155.4,0.0076]
["bitfinex","ETHUSD",1760287624644,1.92,4159.6,4155.4,0.0076]
["bitfinex","ETHUSD",1760287624850,1.92,4159.0,4154.3,0.0076]
["bitfinex","ETHUSD",1760287625145,0.964,4159.8,4154.3,0.0076]
["bitfinex","ETHUSD",1760287625146,1.92,4158.8,4156.7,0.02891786]
["bitfinex","ETHUSD",1760287625445,2.969063,4160.9,4157.1,0.02891786]
["bitfinex","ETHUSD",1760287625676,3.179913,4161.9,4157.9,0.02891786]
["bitfinex","ETHUSD",1760287625845,4.3058,4161.9,4157.9,0.02891786]
["bitfinex","ETHUSD",1760287626041,5.92277,4161.1,4157.3,0.6336]
["bitfinex","ETHUSD",1760287626248,16.601195,4160.2,4155.3,0.0076]
["bitfinex","ETHUSD",1760287626483,2.23925,4159.8,4155.3,0.0076]
["bitfinex","ETHUSD",1760287626780,14.681195,4159.3,4155.3,0.0076]
["bitfinex","ETHUSD",1760287626980,1.92,4161.2,4157.7,0.02891786]
["bitfinex","ETHUSD",1760287627181,0.964,4161.5,4157.6,0.0076]
["bitfinex","ETHUSD",1760287627383,4.951193,4161.3,4158.4,0.02891786]
["bitfinex","ETHUSD",1760287627567,3.031193,4161.2,4157.9,0.02891786]
["bitfinex","ETHUSD",1760287627777,1.92,4160.9,4157.9,0.02891786]
["bitfinex","ETHUSD",1760287627981,1.92,4160.7,4157.6,0.0076]
["bitfinex","ETHUSD",1760287628290,0.964,4161.5,4157.9,0.02891786]
["bitfinex","ETHUSD",1760287628520,2.40196601,4163.3,4157.6,0.0076]
["bitfinex","ETHUSD",1760287628521,3.0,4163.7,4160.1,0.02891786]
["bitfinex","ETHUSD",1760287628717,8.046068,4164.1,4160.9,0.02891786]
["bitfinex","ETHUSD",1760287628925,13.486345,4163.9,4159.6,0.02891786]
["bitfinex","ETHUSD",1760287629087,14.681195,4163.7,4159.8,0.02891786]
["bitfinex","ETHUSD",1760287629287,2.32414,4160.4,4156.3,1.0]
["bitfinex","ETHUSD",1760287629486,2.32414,4160.4,4154.5,0.964]
["bitfinex","ETHUSD",1760287629487,18.29770237,4160.2,4155.9,0.0076]
["bitfinex","ETHUSD",1760287629716,15.314795,4159.5,4154.8,0.0076]
["bitfinex","ETHUSD",1760287629909,1.92,4159.4,4154.8,0.0076]
["bitfinex","ETHUSD",1760287630117,2.763788,4162.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760287630327,2.5536,4161.3,4155.2,0.0076]
["bitfinex","ETHUSD",1760287630635,2.5536,4160.1,4155.2,0.0076]
["bitfinex","ETHUSD",1760287630928,5.090087,4159.8,4155.2,0.0076]
["bitfinex","ETHUSD",1760287631227,11.94939441,4159.7,4153.3,2.40768136]
["bitfinex","ETHUSD",1760287631432,0.6336,4159.3,4155.1,0.0076]
["bitfinex","ETHUSD",1760287631730,3.3505,4159.6,4154.2,0.0076]
["bitfinex","ETHUSD",1760287631731,0.6336,4158.6,4154.2,0.0076]
["bitfinex","ETHUSD",1760287632032,7.0477,4157.5,4154.2,0.0076]
["bitfinex","ETHUSD",1760287632189,0.6336,4157.2,4153.3,0.0076]
["bitfinex","ETHUSD",1760287632391,1.92,4157.2,4153.3,0.0076]
["bitfinex","ETHUSD",1760287632589,1.52622784,4158.2,4153.3,0.0076]
["bitfinex","ETHUSD",1760287632590,0.6336,4156.2,4153.3,0.0076]
["bitfinex","ETHUSD",1760287632942,0.963,4156.1,4153.3,0.0076]
["bitfinex","ETHUSD",1760287633088,0.963,4156.1,4151.9,2.40849998]
["bitfinex","ETHUSD",1760287633089,0.963,4156.1,4152.2,0.0076]
["bitfinex","ETHUSD",1760287633294,0.963,4156.1,4152.4,2.40824583]
["bitfinex","ETHUSD",1760287633521,0.4675,4159.1,4152.5,0.0076]
["bitfinex","ETHUSD",1760287633689,11.94939441,4158.6,4152.5,0.0076]
["bitfinex","ETHUSD",1760287633889,2.40658289,4155.3,4152.5,0.0076]
["bitfinex","ETHUSD",1760287634093,0.963,4155.3,4151.4,0.0076]
["bitfinex","ETHUSD",1760287634492,0.963,4155.3,4153.2,0.6336]
["bitfinex","ETHUSD",1760287634752,2.883,4156.9,4155.2,0.12]
["bitfinex","ETHUSD",1760287634887,2.883,4156.9,4153.3,0.0076]
["bitfinex","ETHUSD",1760287634888,2.849,4156.3,4153.3,0.002]
["bitfinex","ETHUSD",1760287635100,9.225509,4156.4,4153.3,0.002]
["bitfinex","ETHUSD",1760287635344,0.6336,4156.0,4153.3,0.002]
["bitfinex","ETHUSD",1760287635546,6.92449,4155.2,4153.3,0.002]
["bitfinex","ETHUSD",1760287635832,11.260922,4154.8,4152.8,0.002]
["bitfinex","ETHUSD",1760287636052,2.40795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760287636264,0.6336,4153.9,4152.4,0.002]
["bitfinex","ETHUSD",1760287636265,0.963,4153.0,4152.4,0.002]
["bitfinex","ETHUSD",1760287636416,2.5536,4152.3,4148.6,0.0116]
["bitfinex","ETHUSD",1760287636618,2.97737,4152.0,4148.6,0.0116]
["bitfinex","ETHUSD",1760287636964,0.4675,4152.8,4148.6,0.0116]
["bitfinex","ETHUSD",1760287637250,0.963,4154.5,4148.7,10.334847]
["bitfinex","ETHUSD",1760287637415,0.963,4154.5,4149.6,0.6336]
["bitfinex","ETHUSD",1760287637749,0.963,4154.5,4150.1,1.92]
["bitfinex","ETHUSD",1760287638059,0.963,4154.5,4151.1,0.6336]
["bitfinex","ETHUSD",1760287638353,0.964,4155.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760287638653,0.964,4155.4,4148.0,1.27253113]
["bitfinex","ETHUSD",1760287638654,2.40700536,4154.6,4150.3,0.0136]
["bitfinex","ETHUSD",1760287638858,11.99592163,4153.5,4148.0,0.0136]
["bitfinex","ETHUSD",1760287639028,0.4709,4153.4,4148.0,0.0136]
["bitfinex","ETHUSD",1760287639230,0.6336,4153.2,4148.0,0.0136]
["bitfinex","ETHUSD",1760287639545,4.239449,4153.3,4146.1,1.922]
["bitfinex","ETHUSD",1760287639546,0.6336,4151.3,4146.9,0.0136]
["bitfinex","ETHUSD",1760287639779,4.067942,4151.1,4146.9,0.0136]
["bitfinex","ETHUSD",1760287639925,3.905048,4150.9,4146.9,0.0136]
["bitfinex","ETHUSD",1760287640125,0.6852,4151.2,4146.9,0.0136]
["bitfinex","ETHUSD",1760287640126,0.4709,4150.8,4146.9,0.0136]
["bitfinex","ETHUSD",1760287640325,2.5536,4151.7,4146.9,0.0136]
["bitfinex","ETHUSD",1760287640542,0.8479,4152.4,4146.9,0.0136]
["bitfinex","ETHUSD",1760287640543,3.993306,4151.4,4146.9,0.0136]
["bitfinex","ETHUSD",1760287640744,0.6336,4150.9,4146.1,0.002]
["bitfinex","ETHUSD",1760287640917,1.92,4150.7,4146.3,0.0136]
["bitfinex","ETHUSD",1760287641124,0.6336,4150.2,4146.1,0.002]
["bitfinex","ETHUSD",1760287641349,3.3549,4150.6,4146.1,0.002]
["bitfinex","ETHUSD",1760287641548,1.4349,4150.6,4146.2,0.0136]
["bitfinex","ETHUSD",1760287641756,2.40965562,4150.0,4146.2,0.0136]
["bitfinex","ETHUSD",1760287641954,0.6336,4149.7,4146.1,0.002]
["bitfinex","ETHUSD",1760287642252,11.661762,4149.9,4146.1,0.002]
["bitfinex","ETHUSD",1760287642253,0.4709,4149.9,4146.1,0.002]
["bitfinex","ETHUSD",1760287642461,2.773852,4150.5,4146.8,2.4114732]
["bitfinex","ETHUSD",1760287642661,2.436478,4150.3,4146.2,0.0136]
["bitfinex","ETHUSD",1760287642954,1.92,4150.4,4146.2,0.6472]
["bitfinex","ETHUSD",1760287642955,0.4709,4150.4,4146.2,0.6472]
["bitfinex","ETHUSD",1760287643130,0.964,4150.6,4146.4,0.6336]
["bitfinex","ETHUSD",1760287643336,0.964,4150.6,4146.3,0.0136]
["bitfinex","ETHUSD",1760287643337,1.92,4150.1,4146.3,0.0136]
["bitfinex","ETHUSD",1760287643549,0.6336,4150.2,4146.3,0.0136]
["bitfinex","ETHUSD",1760287643750,1.92,4149.7,4146.3,0.0136]
["bitfinex","ETHUSD",1760287643985,0.4709,4150.1,4146.1,0.002]
["bitfinex","ETHUSD",1760287643986,2.40998698,4149.4,4146.1,0.002]
["bitfinex","ETHUSD",1760287644140,0.6336,4148.6,4146.1,0.002]
["bitfinex","ETHUSD",1760287644345,0.6336,4148.2,4146.1,0.002]
["bitfinex","ETHUSD",1760287644561,0.6336,4148.0,4146.1,0.002]
["bitfinex","ETHUSD",1760287644789,0.12,4146.8,4146.1,0.002]
["bitfinex","ETHUSD",1760287644985,0.6336,4147.6,4145.3,0.002]
["bitfinex","ETHUSD",1760287645291,0.4709,4146.8,4145.3,0.002]
["bitfinex","ETHUSD",1760287645443,0.6336,4146.3,4145.3,0.002]
["bitfinex","ETHUSD",1760287645767,0.6336,4146.6,4145.3,0.002]
["bitfinex","ETHUSD",1760287645953,0.4709,4146.8,4145.3,0.002]
["bitfinex","ETHUSD",1760287646275,2.3909,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760287646477,0.964,4147.5,4145.3,0.002]
["bitfinex","ETHUSD",1760287646638,0.4709,4146.1,4145.3,0.002]
["bitfinex","ETHUSD",1760287646975,0.4709,4146.1,4142.0,0.0196]
["bitfinex","ETHUSD",1760287647180,0.4709,4146.1,4139.9,0.0196]
["bitfinex","ETHUSD",1760287647181,0.6336,4144.9,4139.9,0.0196]
["bitfinex","ETHUSD",1760287647342,0.6336,4144.4,4139.9,0.0196]
["bitfinex","ETHUSD",1760287647541,2.5536,4144.0,4139.9,0.0196]
["bitfinex","ETHUSD",1760287647742,0.6336,4143.1,4138.8,0.0196]
["bitfinex","ETHUSD",1760287647942,0.6336,4142.9,4139.0,2.4160054]
["bitfinex","ETHUSD",1760287648277,0.4709,4143.0,4138.8,0.0196]
["bitfinex","ETHUSD",1760287648843,0.4709,4143.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760287649160,0.4709,4144.0,4139.2,2.41592578]
["bitfinex","ETHUSD",1760287649363,0.4709,4144.0,4137.4,1.96499999]
["bitfinex","ETHUSD",1760287649364,0.4709,4143.9,4139.3,0.0196]
["bitfinex","ETHUSD",1760287649564,11.99592163,4145.9,4139.3,0.0196]
["bitfinex","ETHUSD",1760287649565,0.4709,4145.0,4139.5,4.312837]
["bitfinex","ETHUSD",1760287649764,0.4709,4145.0,4141.1,0.6336]
["bitfinex","ETHUSD",1760287649970,0.965,4145.2,4139.9,1.92]
["bitfinex","ETHUSD",1760287649971,0.965,4145.2,4141.3,3.704827]
["bitfinex","ETHUSD",1760287650172,0.4709,4145.1,4141.2,0.0196]
["bitfinex","ETHUSD",1760287650545,0.965,4145.2,4142.0,0.6336]
["bitfinex","ETHUSD",1760287650845,0.965,4145.2,4142.4,0.6336]
["bitfinex","ETHUSD",1760287651068,0.965,4145.2,4142.2,2.41417604]
["bitfinex","ETHUSD",1760287651268,0.4709,4146.5,4142.6,0.6336]
["bitfinex","ETHUSD",1760287651480,0.965,4147.3,4142.7,0.0196]
["bitfinex","ETHUSD",1760287651680,8.262409,4147.1,4142.7,0.0196]
["bitfinex","ETHUSD",1760287651881,0.4709,4147.0,4142.7,0.0196]
["bitfinex","ETHUSD",1760287652200,4.946792,4146.9,4142.7,0.0196]
["bitfinex","ETHUSD",1760287652385,0.4709,4146.8,4142.7,1.9396]
["bitfinex","ETHUSD",1760287652586,0.4709,4146.8,4142.7,0.0196]
["bitfinex","ETHUSD",1760287652988,7.249501,4146.7,4142.8,2.41382639]
["bitfinex","ETHUSD",1760287653189,0.4709,4146.6,4142.7,0.0196]
["bitfinex","ETHUSD",1760287653388,0.4709,4146.6,4143.1,2.41364328]
["bitfinex","ETHUSD",1760287653590,1.92,4147.0,4142.8,2.41382639]
["bitfinex","ETHUSD",1760287653766,0.4709,4146.9,4143.2,0.0196]
["bitfinex","ETHUSD",1760287653966,2.88234876,4146.9,4142.4,1.9396]
["bitfinex","ETHUSD",1760287654287,2.5536,4146.2,4142.5,2.41400003]
["bitfinex","ETHUSD",1760287654489,0.6336,4145.8,4142.4,0.0196]
["bitfinex","ETHUSD",1760287654695,0.4709,4146.1,4142.4,0.0196]
["bitfinex","ETHUSD",1760287654872,0.6336,4145.7,4142.1,0.002]
["bitfinex","ETHUSD",1760287655072,3.188656,4145.8,4142.1,0.002]
["bitfinex","ETHUSD",1760287655400,2.41328445,4143.8,4142.1,0.002]
["bitfinex","ETHUSD",1760287655618,0.965,4143.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287655769,0.6336,4143.6,4141.2,0.002]
["bitfinex","ETHUSD",1760287655974,0.965,4143.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287656180,0.965,4143.7,4141.5,2.41454814]
["bitfinex","ETHUSD",1760287656396,0.965,4143.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287656782,13.11598864,4143.4,4141.2,0.002]
["bitfinex","ETHUSD",1760287656998,0.4709,4143.6,4141.2,0.002]
["bitfinex","ETHUSD",1760287657199,0.965,4143.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287657406,0.4709,4143.5,4141.2,0.002]
["bitfinex","ETHUSD",1760287657903,0.4709,4144.5,4141.5,0.0216]
["bitfinex","ETHUSD",1760287658102,2.41298852,4144.3,4141.2,0.002]
["bitfinex","ETHUSD",1760287658304,13.11598864,4142.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287658473,1.92,4142.6,4141.2,0.002]
["bitfinex","ETHUSD",1760287658674,0.4709,4142.6,4141.2,0.002]
["bitfinex","ETHUSD",1760287659111,13.33028864,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287659296,0.2143,4142.4,4141.2,0.002]
["bitfinex","ETHUSD",1760287659497,0.4709,4143.6,4141.2,0.002]
["bitfinex","ETHUSD",1760287659980,2.41401449,4142.5,4141.2,0.002]
["bitfinex","ETHUSD",1760287660173,3.04743389,4142.8,4141.2,0.002]
["bitfinex","ETHUSD",1760287660400,0.4709,4142.4,4141.2,0.002]
["bitfinex","ETHUSD",1760287661412,2.67885,4142.2,4141.2,0.002]
["bitfinex","ETHUSD",1760287661712,1.20770839,4145.4,4141.2,0.002]
["bitfinex","ETHUSD",1760287661874,0.4709,4142.7,4141.2,0.002]
["bitfinex","ETHUSD",1760287662079,3.190269,4142.4,4141.2,0.002]
["bitfinex","ETHUSD",1760287662280,0.6336,4142.1,4141.2,0.002]
["bitfinex","ETHUSD",1760287662512,2.5536,4141.9,4141.2,0.002]
["bitfinex","ETHUSD",1760287662811,0.6336,4141.6,4141.2,0.002]
["bitfinex","ETHUSD",1760287663011,0.4709,4142.0,4138.3,2.41644322]
["bitfinex","ETHUSD",1760287663012,0.4552,4141.8,4138.3,2.41644322]
["bitfinex","ETHUSD",1760287663226,13.11598864,4140.6,4131.2,1.83552972]
["bitfinex","ETHUSD",1760287663379,13.11598864,4138.6,4130.9,14.08198864]
["bitfinex","ETHUSD",1760287663579,2.5536,4137.5,4133.2,0.0256]
["bitfinex","ETHUSD",1760287663810,3.5761,4138.5,4133.2,0.0256]
["bitfinex","ETHUSD",1760287663811,13.11598864,4138.4,4133.2,0.0256]
["bitfinex","ETHUSD",1760287663976,0.4552,4137.7,4133.2,0.0256]
["bitfinex","ETHUSD",1760287664181,0.6336,4136.2,4132.8,0.12631145]
["bitfinex","ETHUSD",1760287664390,0.4552,4136.1,4132.1,0.0256]
["bitfinex","ETHUSD",1760287664611,0.4552,4136.1,4132.2,2.54640658]
["bitfinex","ETHUSD",1760287664907,1.92,4136.0,4132.2,0.12638819]
["bitfinex","ETHUSD",1760287665111,0.4552,4136.1,4133.6,2.41917199]
["bitfinex","ETHUSD",1760287665308,1.92,4137.0,4134.1,2.41887728]
["bitfinex","ETHUSD",1760287665607,0.6336,4137.7,4134.2,0.0256]
["bitfinex","ETHUSD",1760287665807,0.4552,4137.2,4132.9,0.0256]
["bitfinex","ETHUSD",1760287666015,0.4552,4137.2,4133.0,2.41954996]
["bitfinex","ETHUSD",1760287666225,1.92,4137.0,4132.9,0.0256]
["bitfinex","ETHUSD",1760287666404,2.04006,4137.1,4132.9,0.0256]
["bitfinex","ETHUSD",1760287666598,0.4552,4137.2,4132.9,0.0256]
["bitfinex","ETHUSD",1760287666942,0.4552,4137.1,4132.9,0.0256]
["bitfinex","ETHUSD",1760287667099,0.4552,4137.1,4132.9,2.44517508]
["bitfinex","ETHUSD",1760287667439,1.92,4136.6,4132.9,2.44519848]
["bitfinex","ETHUSD",1760287667607,0.6336,4136.4,4132.2,0.12638819]
["bitfinex","ETHUSD",1760287667935,2.41882589,4134.3,4132.2,0.12638819]
["bitfinex","ETHUSD",1760287668116,13.11598864,4133.6,4132.2,0.12638819]
["bitfinex","ETHUSD",1760287668440,0.6336,4133.3,4132.2,0.12638819]
["bitfinex","ETHUSD",1760287668644,1.92,4133.1,4128.7,0.0256]
["bitfinex","ETHUSD",1760287668795,0.6336,4133.1,4128.7,0.0256]
["bitfinex","ETHUSD",1760287668995,1.92,4133.5,4128.7,0.0256]
["bitfinex","ETHUSD",1760287669299,0.6502,4134.2,4128.7,0.0256]
["bitfinex","ETHUSD",1760287669300,0.429,4134.2,4131.6,0.12646171]
["bitfinex","ETHUSD",1760287669500,0.429,4134.2,4129.0,13.11598864]
["bitfinex","ETHUSD",1760287669501,0.967,4134.5,4131.7,0.0256]
["bitfinex","ETHUSD",1760287669834,0.967,4134.5,4129.7,2.42146912]
["bitfinex","ETHUSD",1760287669835,13.11598864,4132.4,4128.8,0.12643828]
["bitfinex","ETHUSD",1760287670015,17.1026784,4129.7,4125.9,0.002]
["bitfinex","ETHUSD",1760287670202,0.967,4129.9,4126.2,0.0256]
["bitfinex","ETHUSD",1760287670396,0.967,4129.9,4126.5,2.263651]
["bitfinex","ETHUSD",1760287670595,13.11598864,4130.9,4126.6,0.0256]
["bitfinex","ETHUSD",1760287670829,13.11598864,4129.9,4126.3,0.002]
["bitfinex","ETHUSD",1760287671030,2.349,4130.8,4126.4,0.0256]
["bitfinex","ETHUSD",1760287671031,0.429,4130.8,4126.4,0.0256]
["bitfinex","ETHUSD",1760287671244,0.2212,4133.1,4126.4,0.0256]
["bitfinex","ETHUSD",1760287671245,0.429,4131.0,4126.4,0.0256]
["bitfinex","ETHUSD",1760287671424,0.429,4131.0,4126.3,0.002]
["bitfinex","ETHUSD",1760287671425,13.11598864,4129.5,4126.3,0.002]
["bitfinex","ETHUSD",1760287671610,14.681195,4126.3,4120.6,0.0256]
["bitfinex","ETHUSD",1760287671809,14.681195,4126.3,4118.0,0.63450216]
["bitfinex","ETHUSD",1760287671810,13.11598864,4123.2,4118.0,0.63292216]
["bitfinex","ETHUSD",1760287672134,13.11598864,4123.2,4114.3,0.967]
["bitfinex","ETHUSD",1760287672135,0.967,4123.4,4118.7,2.910962]
["bitfinex","ETHUSD",1760287672331,0.967,4123.4,4118.8,0.0296]
["bitfinex","ETHUSD",1760287672332,2.349,4123.3,4118.8,0.0296]
["bitfinex","ETHUSD",1760287672524,2.349,4123.3,4118.6,0.002]
["bitfinex","ETHUSD",1760287672525,0.6336,4122.8,4118.6,0.002]
["bitfinex","ETHUSD",1760287672731,0.968,4124.1,4118.6,0.002]
["bitfinex","ETHUSD",1760287672732,1.20092724,4127.9,4118.9,13.11598864]
["bitfinex","ETHUSD",1760287672901,0.429,4125.2,4119.0,0.0296]
["bitfinex","ETHUSD",1760287673208,5.212922,4125.1,4119.0,0.0296]
["bitfinex","ETHUSD",1760287673397,0.429,4125.0,4118.6,0.002]
["bitfinex","ETHUSD",1760287673608,0.2212,4118.7,4113.2,2.43114045]
["bitfinex","ETHUSD",1760287673811,0.2212,4118.7,4113.0,0.0356]
["bitfinex","ETHUSD",1760287673812,13.11598864,4117.9,4113.0,0.0356]
["bitfinex","ETHUSD",1760287674039,0.66033499,4118.6,4113.4,25.210868]
["bitfinex","ETHUSD",1760287674238,0.66033499,4118.6,4109.5,1.21578436]
["bitfinex","ETHUSD",1760287674239,0.429,4118.5,4113.5,0.038]
["bitfinex","ETHUSD",1760287674427,0.429,4118.5,4113.5,0.0356]
["bitfinex","ETHUSD",1760287674912,0.1208,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760287675108,0.429,4118.5,4114.6,0.0356]
["bitfinex","ETHUSD",1760287675451,0.429,4118.5,4112.0,0.968]
["bitfinex","ETHUSD",1760287675452,0.6336,4117.6,4111.7,0.0356]
["bitfinex","ETHUSD",1760287675665,2.5536,4118.0,4111.7,0.0356]
["bitfinex","ETHUSD",1760287675666,0.6336,4117.4,4111.7,0.0356]
["bitfinex","ETHUSD",1760287675814,0.6336,4117.4,4109.1,2.43359879]
["bitfinex","ETHUSD",1760287675815,1.92,4115.7,4110.8,0.0356]
["bitfinex","ETHUSD",1760287676009,0.429,4117.3,4110.8,0.0356]
["bitfinex","ETHUSD",1760287676010,0.429,4115.6,4110.8,0.0356]
["bitfinex","ETHUSD",1760287676209,0.2212,4118.9,4113.1,13.11598864]
["bitfinex","ETHUSD",1760287676436,1.1902,4121.6,4113.4,3.15291636]
["bitfinex","ETHUSD",1760287676437,0.38094194,4117.8,4113.4,3.15291636]
["bitfinex","ETHUSD",1760287676748,2.42460093,4124.4,4113.4,3.15291636]
["bitfinex","ETHUSD",1760287676749,0.2212,4122.7,4116.8,1.92]
["bitfinex","ETHUSD",1760287677041,0.429,4122.6,4117.0,22.552381]
["bitfinex","ETHUSD",1760287677213,0.429,4122.5,4117.1,1.9556]
["bitfinex","ETHUSD",1760287677409,13.11598864,4122.1,4117.6,7.65315]
["bitfinex","ETHUSD",1760287677611,0.2212,4122.7,4117.7,0.0356]
["bitfinex","ETHUSD",1760287677612,0.429,4122.0,4117.7,0.0356]
["bitfinex","ETHUSD",1760287677806,14.681195,4121.8,4116.3,0.0356]
["bitfinex","ETHUSD",1760287678045,15.314795,4121.3,4116.3,0.0356]
["bitfinex","ETHUSD",1760287678250,1.92,4120.6,4116.3,0.0356]
["bitfinex","ETHUSD",1760287678448,0.969,4121.9,4116.3,0.0356]
["bitfinex","ETHUSD",1760287678449,3.415818,4120.8,4116.3,0.0356]
["bitfinex","ETHUSD",1760287678611,4.421409,4120.8,4116.9,0.6336]
["bitfinex","ETHUSD",1760287678812,4.421409,4120.8,4116.3,0.0356]
["bitfinex","ETHUSD",1760287678813,0.6336,4120.8,4116.3,0.0356]
["bitfinex","ETHUSD",1760287679053,0.429,4120.7,4116.3,0.0356]
["bitfinex","ETHUSD",1760287679260,2.236926,4120.6,4116.4,0.6336]
["bitfinex","ETHUSD",1760287679413,13.11598864,4117.9,4112.9,0.0356]
["bitfinex","ETHUSD",1760287679614,13.11598864,4116.9,4109.9,0.97]
["bitfinex","ETHUSD",1760287679948,13.11598864,4116.9,4107.4,1.23182593]
["bitfinex","ETHUSD",1760287679949,13.11598864,4111.8,4105.1,2.43593508]
["bitfinex","ETHUSD",1760287680154,2.5536,4113.8,4102.6,1.27065048]
["bitfinex","ETHUSD",1760287680155,1.92,4111.5,4102.6,1.27065048]
["bitfinex","ETHUSD",1760287680446,20.217785,4111.6,4101.9,0.97]
["bitfinex","ETHUSD",1760287680447,0.429,4114.7,4106.7,30.0]
["bitfinex","ETHUSD",1760287680616,13.11598864,4113.5,4106.9,33.85576064]
["bitfinex","ETHUSD",1760287680807,13.11598864,4114.6,4107.9,13.11598864]
["bitfinex","ETHUSD",1760287681020,0.38134528,4114.7,4108.8,13.11598864]
["bitfinex","ETHUSD",1760287681233,13.11598864,4117.0,4109.0,30.0]
["bitfinex","ETHUSD",1760287681523,13.11598864,4113.9,4109.1,0.0356]
["bitfinex","ETHUSD",1760287681730,0.429,4115.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760287681951,1.92,4113.3,4106.9,0.97]
["bitfinex","ETHUSD",1760287682225,13.11598864,4113.4,4105.9,0.0356]
["bitfinex","ETHUSD",1760287682226,8.585852,4110.6,4105.9,0.0356]
["bitfinex","ETHUSD",1760287682427,2.86021543,4113.2,4106.0,27.077499]
["bitfinex","ETHUSD",1760287682639,2.86021543,4113.2,4105.9,0.0356]
["bitfinex","ETHUSD",1760287682640,1.92,4110.9,4106.1,0.0356]
["bitfinex","ETHUSD",1760287682930,3.234394,4108.9,4104.6,0.971]
["bitfinex","ETHUSD",1760287683134,0.429,4108.8,4102.7,13.11598864]
["bitfinex","ETHUSD",1760287683358,13.33718864,4109.6,4102.4,3.026069]
["bitfinex","ETHUSD",1760287683359,0.429,4108.7,4102.4,3.026069]
["bitfinex","ETHUSD",1760287683660,0.034074,4106.0,4102.6,30.0]
["bitfinex","ETHUSD",1760287683863,0.6336,4109.6,4102.9,30.0]
["bitfinex","ETHUSD",1760287684027,13.11598864,4113.0,4106.1,13.11598864]
["bitfinex","ETHUSD",1760287684227,30.0,4112.8,4105.4,0.0015]
["bitfinex","ETHUSD",1760287684441,30.0,4112.8,4103.1,30.0]
["bitfinex","ETHUSD",1760287684442,4.941889,4110.2,4104.4,10.27214]
["bitfinex","ETHUSD",1760287684641,13.11598864,4110.3,4103.1,13.11598864]
["bitfinex","ETHUSD",1760287684642,2.42955798,4116.0,4107.3,13.11598864]
["bitfinex","ETHUSD",1760287684855,0.429,4113.5,4107.5,30.0]
["bitfinex","ETHUSD",1760287685085,13.11598864,4112.3,4107.6,0.0015]
["bitfinex","ETHUSD",1760287685271,0.32461774,4113.8,4108.0,1.92]
["bitfinex","ETHUSD",1760287685471,0.429,4115.2,4111.6,2.43210281]
["bitfinex","ETHUSD",1760287685673,0.429,4115.2,4108.8,2.43380062]
["bitfinex","ETHUSD",1760287685674,13.11598864,4115.0,4110.5,0.0015]
["bitfinex","ETHUSD",1760287686011,0.429,4115.2,4108.8,2.892]
["bitfinex","ETHUSD",1760287686012,2.389542,4116.3,4110.7,2.4326757]
["bitfinex","ETHUSD",1760287686193,2.389542,4116.3,4107.6,0.99999999]
["bitfinex","ETHUSD",1760287686194,13.11598864,4114.3,4109.8,0.0015]
["bitfinex","ETHUSD",1760287686499,0.429,4115.1,4108.7,0.0015]
["bitfinex","ETHUSD",1760287686500,13.11598864,4114.6,4108.7,0.0015]
["bitfinex","ETHUSD",1760287686698,0.972,4114.6,4108.9,2.43374139]
["bitfinex","ETHUSD",1760287686865,0.972,4114.6,4108.8,3.195242]
["bitfinex","ETHUSD",1760287686866,0.429,4114.5,4109.3,1.92]
["bitfinex","ETHUSD",1760287687066,0.429,4114.5,4109.2,6.35938]
["bitfinex","ETHUSD",1760287687067,0.429,4114.4,4107.7,0.6336]
["bitfinex","ETHUSD",1760287687291,13.11598864,4113.6,4108.9,0.0015]
["bitfinex","ETHUSD",1760287687495,0.6336,4114.2,4109.2,13.11598864]
["bitfinex","ETHUSD",1760287687679,0.429,4115.2,4110.3,0.6336]
["bitfinex","ETHUSD",1760287687990,0.429,4115.2,4110.1,13.11598864]
["bitfinex","ETHUSD",1760287687991,13.11598864,4112.8,4108.2,0.0015]
["bitfinex","ETHUSD",1760287688192,0.1271142,4114.1,4108.2,0.0015]
["bitfinex","ETHUSD",1760287688359,0.1271142,4114.1,4110.7,13.11598864]
["bitfinex","ETHUSD",1760287688558,0.1271142,4114.1,4108.1,1.22110094]
["bitfinex","ETHUSD",1760287688559,0.429,4117.4,4112.7,0.6336]
["bitfinex","ETHUSD",1760287688759,0.429,4117.4,4114.0,2.43067987]
["bitfinex","ETHUSD",1760287688992,0.429,4117.4,4112.5,13.11598864]
["bitfinex","ETHUSD",1760287688993,13.54498864,4117.3,4112.5,0.0015]
["bitfinex","ETHUSD",1760287689157,13.54498864,4117.3,4111.4,2.4322204]
["bitfinex","ETHUSD",1760287689359,0.429,4118.1,4112.1,1.92]
["bitfinex","ETHUSD",1760287689590,13.11598864,4115.9,4110.7,0.0015]
["bitfinex","ETHUSD",1760287689771,1.92,4115.2,4110.3,0.0015]
["bitfinex","ETHUSD",1760287689990,0.429,4116.4,4111.1,1.92]
["bitfinex","ETHUSD",1760287690168,0.12702995,4117.2,4110.3,0.0015]
["bitfinex","ETHUSD",1760287690169,0.429,4116.3,4110.3,0.0015]
["bitfinex","ETHUSD",1760287690364,4.977228,4116.2,4110.3,0.0015]
["bitfinex","ETHUSD",1760287690568,4.977228,4116.2,4106.0,0.002]
["bitfinex","ETHUSD",1760287690569,2.5536,4113.1,4107.1,13.11598864]
["bitfinex","ETHUSD",1760287690886,0.2212,4108.5,4105.6,0.002]
["bitfinex","ETHUSD",1760287691225,1.29708429,4112.0,4105.6,0.002]
["bitfinex","ETHUSD",1760287691226,1.92,4109.9,4105.6,0.002]
["bitfinex","ETHUSD",1760287691369,0.429,4109.4,4105.6,0.002]
["bitfinex","ETHUSD",1760287691567,0.6336,4108.8,4105.6,0.002]
["bitfinex","ETHUSD",1760287691804,0.429,4109.8,4105.7,0.972]
["bitfinex","ETHUSD",1760287692009,0.429,4112.6,4106.8,20.220828]
["bitfinex","ETHUSD",1760287692328,0.2212,4113.0,4105.6,2.43769142]
["bitfinex","ETHUSD",1760287692329,16.46973164,4112.5,4106.9,0.0015]
["bitfinex","ETHUSD",1760287692519,7.851228,4111.1,4105.8,0.0015]
["bitfinex","ETHUSD",1760287692720,1.92,4111.5,4105.9,2.061044]
["bitfinex","ETHUSD",1760287692881,0.429,4111.4,4106.1,2.43540098]
["bitfinex","ETHUSD",1760287693085,2.920831,4110.7,4105.8,0.973]
["bitfinex","ETHUSD",1760287693410,1.10016975,4112.6,4105.6,0.002]
["bitfinex","ETHUSD",1760287693411,0.77217993,4110.6,4105.6,0.002]
["bitfinex","ETHUSD",1760287693614,0.429,4110.6,4105.8,30.0]
["bitfinex","ETHUSD",1760287693929,13.11598864,4111.9,4105.6,0.002]
["bitfinex","ETHUSD",1760287693930,1.92,4110.1,4105.6,0.002]
["bitfinex","ETHUSD",1760287694080,0.6336,4110.4,4105.7,2.411089]
["bitfinex","ETHUSD",1760287694285,0.429,4110.5,4105.9,4.19693]
["bitfinex","ETHUSD",1760287694514,3.592114,4109.6,4105.6,0.002]
["bitfinex","ETHUSD",1760287694719,0.429,4110.4,4105.6,0.002]
["bitfinex","ETHUSD",1760287694720,0.6336,4108.0,4105.6,0.002]
["bitfinex","ETHUSD",1760287694932,13.11598864,4105.7,4101.8,0.002]
["bitfinex","ETHUSD",1760287695100,2.239283,4107.8,4102.4,2.590525]
["bitfinex","ETHUSD",1760287695435,0.429,4109.0,4102.6,6.841114]
["bitfinex","ETHUSD",1760287695586,0.429,4108.9,4102.9,4.35729205]
["bitfinex","ETHUSD",1760287695920,0.34317993,4109.3,4103.6,5.81099]
["bitfinex","ETHUSD",1760287695921,0.429,4108.8,4103.6,5.81099]
["bitfinex","ETHUSD",1760287696126,13.11598864,4111.2,4104.4,13.11598864]
["bitfinex","ETHUSD",1760287696427,2.860217,4111.0,4104.5,1.9235]
["bitfinex","ETHUSD",1760287696628,30.0,4110.8,4102.4,0.0035]
["bitfinex","ETHUSD",1760287696785,1.92,4107.5,4102.5,2.6327]
["bitfinex","ETHUSD",1760287696989,0.6336,4107.8,4102.6,0.0035]
["bitfinex","ETHUSD",1760287697183,0.429,4107.4,4102.8,2.43735985]
["bitfinex","ETHUSD",1760287697515,0.429,4109.2,4105.3,2.77745]
["bitfinex","ETHUSD",1760287697716,0.4281,4110.3,4105.7,2.43563825]
["bitfinex","ETHUSD",1760287697924,0.4281,4111.6,4106.2,0.6336]
["bitfinex","ETHUSD",1760287698086,0.4281,4111.5,4105.9,0.0035]
["bitfinex","ETHUSD",1760287698284,13.11598864,4110.8,4106.7,2.43501286]
["bitfinex","ETHUSD",1760287698525,0.2212,4113.0,4106.8,0.0035]
["bitfinex","ETHUSD",1760287698526,0.4281,4111.0,4106.8,0.0035]
["bitfinex","ETHUSD",1760287698707,0.4281,4110.7,4106.4,2.21993]
["bitfinex","ETHUSD",1760287699015,0.4281,4110.7,4106.5,0.0035]
["bitfinex","ETHUSD",1760287699202,0.4281,4110.7,4106.7,4.35504517]
["bitfinex","ETHUSD",1760287699402,0.4281,4110.7,4106.6,2.395046]
["bitfinex","ETHUSD",1760287699604,0.4281,4111.7,4106.9,1.92]
["bitfinex","ETHUSD",1760287699786,13.11598864,4107.8,4102.9,2.43730044]
["bitfinex","ETHUSD",1760287699990,0.4281,4107.7,4102.9,2.590388]
["bitfinex","ETHUSD",1760287700194,0.4281,4109.3,4106.4,2.4352029]
["bitfinex","ETHUSD",1760287700429,0.4281,4110.5,4106.4,6.17345]
["bitfinex","ETHUSD",1760287700616,0.4281,4111.6,4106.6,18.28431764]
["bitfinex","ETHUSD",1760287700820,0.4281,4111.6,4106.4,1.92]
["bitfinex","ETHUSD",1760287700821,0.4281,4112.8,4107.6,13.11598864]
["bitfinex","ETHUSD",1760287701128,0.4281,4112.8,4106.8,8.500218]
["bitfinex","ETHUSD",1760287701129,0.4281,4112.7,4107.8,2.50474]
["bitfinex","ETHUSD",1760287701331,0.4281,4112.7,4108.7,2.43381172]
["bitfinex","ETHUSD",1760287701493,0.4281,4113.7,4110.7,2.43264697]
["bitfinex","ETHUSD",1760287701849,13.11598864,4116.5,4110.5,1.92]
["bitfinex","ETHUSD",1760287701993,0.4281,4115.8,4110.8,0.0035]
["bitfinex","ETHUSD",1760287702510,0.4281,4115.8,4110.9,2.43255734]
["bitfinex","ETHUSD",1760287702805,13.11598864,4114.8,4109.5,0.0035]
["bitfinex","ETHUSD",1760287703117,0.2167,4118.4,4101.4,0.002]
["bitfinex","ETHUSD",1760287703118,0.4281,4115.9,4110.5,1.92]
["bitfinex","ETHUSD",1760287703293,0.4281,4116.9,4113.0,2.43129122]
["bitfinex","ETHUSD",1760287703501,0.4281,4116.9,4113.1,0.974]
["bitfinex","ETHUSD",1760287703693,0.4281,4116.9,4112.3,1.92]
["bitfinex","ETHUSD",1760287703896,0.4281,4116.9,4112.4,0.0035]
["bitfinex","ETHUSD",1760287704096,5.23289,4116.7,4112.4,0.0035]
["bitfinex","ETHUSD",1760287704294,0.4281,4116.9,4112.4,0.0035]
["bitfinex","ETHUSD",1760287704514,0.2167,4118.4,4112.6,1.92]
["bitfinex","ETHUSD",1760287704756,0.4281,4117.8,4112.7,0.0035]
["bitfinex","ETHUSD",1760287705060,0.4281,4119.5,4114.1,13.11598864]
["bitfinex","ETHUSD",1760287705353,0.4281,4119.5,4114.5,1.92]
["bitfinex","ETHUSD",1760287705626,0.4281,4120.4,4114.9,1.92]
["bitfinex","ETHUSD",1760287705829,0.4281,4120.4,4113.5,13.11598864]
["bitfinex","ETHUSD",1760287705830,0.38062951,4122.6,4115.2,18.880268]
["bitfinex","ETHUSD",1760287706061,0.38062951,4122.6,4115.3,0.0035]
["bitfinex","ETHUSD",1760287706062,0.4281,4120.3,4115.3,0.0035]
["bitfinex","ETHUSD",1760287706197,2.428,4120.2,4115.4,0.973]
["bitfinex","ETHUSD",1760287706530,13.11598864,4119.5,4115.4,0.973]
["bitfinex","ETHUSD",1760287706828,3.288079,4118.2,4112.7,0.9765]
["bitfinex","ETHUSD",1760287707028,1.92,4117.9,4112.8,3.3095]
["bitfinex","ETHUSD",1760287707231,0.35535617,4119.4,4112.8,3.3095]
["bitfinex","ETHUSD",1760287707232,0.4281,4119.0,4113.0,20.497331]
["bitfinex","ETHUSD",1760287707529,1.92,4118.8,4113.4,1.92]
["bitfinex","ETHUSD",1760287707730,1.92,4116.2,4111.8,0.0035]
["bitfinex","ETHUSD",1760287707930,1.92,4116.2,4109.8,13.11598864]
["bitfinex","ETHUSD",1760287707931,1.92,4116.2,4110.9,0.973]
["bitfinex","ETHUSD",1760287708230,1.92,4116.2,4106.4,1.27523053]
["bitfinex","ETHUSD",1760287708231,1.92,4115.0,4110.3,0.0035]
["bitfinex","ETHUSD",1760287708434,0.4281,4114.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760287708733,2.43031083,4114.7,4110.1,0.973]
["bitfinex","ETHUSD",1760287709028,1.92,4113.0,4110.1,0.973]
["bitfinex","ETHUSD",1760287709230,0.4281,4112.9,4110.1,0.973]
["bitfinex","ETHUSD",1760287709436,0.4281,4115.3,4110.2,2.87153]
["bitfinex","ETHUSD",1760287709595,0.4281,4116.5,4111.7,1.92]
["bitfinex","ETHUSD",1760287709790,0.4281,4116.5,4111.5,1.92]
["bitfinex","ETHUSD",1760287709791,0.4281,4116.5,4112.0,2.5536]
["bitfinex","ETHUSD",1760287710049,0.001,4116.9,4112.2,2.29745]
["bitfinex","ETHUSD",1760287710352,0.001,4116.9,4111.3,13.11598864]
["bitfinex","ETHUSD",1760287710353,0.001,4116.9,4112.3,13.11948864]
["bitfinex","ETHUSD",1760287710645,0.001,4116.9,4114.9,0.6336]
["bitfinex","ETHUSD",1760287710849,0.001,4116.9,4112.3,0.0035]
["bitfinex","ETHUSD",1760287710850,0.001,4116.9,4115.0,0.973]
["bitfinex","ETHUSD",1760287711162,0.001,4116.9,4114.3,0.973]
["bitfinex","ETHUSD",1760287712019,0.001,4116.9,4116.7,2.42912385]
["bitfinex","ETHUSD",1760287712214,0.001,4116.9,4114.4,2.53534]
["bitfinex","ETHUSD",1760287712215,0.001,4117.4,4116.9,2.42899113]
["bitfinex","ETHUSD",1760287712452,0.001,4117.4,4115.2,0.6336]
["bitfinex","ETHUSD",1760287712616,0.001,4117.4,4115.5,2.42983841]
["bitfinex","ETHUSD",1760287712816,0.001,4117.4,4115.4,0.0025]
["bitfinex","ETHUSD",1760287713338,0.001,4117.4,4114.3,0.973]
["bitfinex","ETHUSD",1760287713542,0.001,4117.4,4114.8,0.0025]
["bitfinex","ETHUSD",1760287713913,0.001,4117.4,4114.3,0.973]
["bitfinex","ETHUSD",1760287714215,0.001,4117.4,4114.5,1.92]
["bitfinex","ETHUSD",1760287714417,0.001,4117.4,4114.4,4.87076804]
["bitfinex","ETHUSD",1760287714418,0.4281,4122.6,4116.7,6.687382]
["bitfinex","ETHUSD",1760287714615,0.4281,4122.6,4117.1,2.5536]
["bitfinex","ETHUSD",1760287714835,5.0,4122.5,4117.6,1.92]
["bitfinex","ETHUSD",1760287715045,5.0,4122.5,4117.2,0.0025]
["bitfinex","ETHUSD",1760287715046,0.4281,4122.4,4117.2,0.0025]
["bitfinex","ETHUSD",1760287715356,0.1208,4120.5,4119.8,0.1208]
["bitfinex","ETHUSD",1760287715655,0.2167,4123.2,4118.4,0.6336]
["bitfinex","ETHUSD",1760287715656,0.4281,4122.1,4118.4,0.6336]
["bitfinex","ETHUSD",1760287715817,0.2167,4123.2,4118.5,1.9225]
["bitfinex","ETHUSD",1760287716012,0.38045076,4124.7,4117.8,1.28021896]
["bitfinex","ETHUSD",1760287716256,0.4281,4126.0,4119.4,0.6336]
["bitfinex","ETHUSD",1760287716447,0.4281,4126.0,4119.5,0.0025]
["bitfinex","ETHUSD",1760287716448,2.42396452,4125.5,4119.5,0.0025]
["bitfinex","ETHUSD",1760287716650,13.134395,4125.8,4119.5,0.0025]
["bitfinex","ETHUSD",1760287716869,13.134395,4125.8,4118.0,2.42831477]
["bitfinex","ETHUSD",1760287716870,30.0,4125.2,4118.7,2.42795056]
["bitfinex","ETHUSD",1760287717072,30.0,4125.2,4118.6,0.0025]
["bitfinex","ETHUSD",1760287717073,30.0,4124.9,4118.6,0.0025]
["bitfinex","ETHUSD",1760287717349,1.92,4124.5,4118.6,0.0025]
["bitfinex","ETHUSD",1760287717512,0.6336,4124.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760287717717,1.92,4123.3,4118.1,0.6361]
["bitfinex","ETHUSD",1760287717944,0.4281,4124.0,4118.3,30.0]
["bitfinex","ETHUSD",1760287718142,0.4281,4124.0,4118.2,0.0025]
["bitfinex","ETHUSD",1760287718143,0.4281,4124.0,4118.7,1.92]
["bitfinex","ETHUSD",1760287718363,0.4281,4124.1,4119.2,0.6336]
["bitfinex","ETHUSD",1760287718515,0.4281,4124.1,4121.5,2.42625758]
["bitfinex","ETHUSD",1760287718719,0.4281,4124.1,4120.0,0.6336]
["bitfinex","ETHUSD",1760287718942,6.012726,4124.0,4119.1,2.42768852]
["bitfinex","ETHUSD",1760287719249,2.739033,4123.7,4118.8,0.0025]
["bitfinex","ETHUSD",1760287719448,0.6336,4123.5,4118.9,2.42783267]
["bitfinex","ETHUSD",1760287719653,0.6336,4123.5,4117.7,0.973]
["bitfinex","ETHUSD",1760287719654,0.4281,4123.9,4119.0,0.0025]
["bitfinex","ETHUSD",1760287719962,0.4281,4123.9,4121.2,2.42647118]
["bitfinex","ETHUSD",1760287720128,0.4281,4123.9,4119.0,0.0025]
["bitfinex","ETHUSD",1760287720129,2.668,4123.8,4120.7,2.42675529]
["bitfinex","ETHUSD",1760287720448,0.4281,4123.9,4119.3,0.6336]
["bitfinex","ETHUSD",1760287720667,0.4281,4123.9,4120.0,0.0025]
["bitfinex","ETHUSD",1760287721018,1.35330174,4125.9,4120.0,0.0025]
["bitfinex","ETHUSD",1760287721019,0.4281,4125.1,4120.7,0.6336]
["bitfinex","ETHUSD",1760287721243,0.4281,4125.1,4120.8,1.9225]
["bitfinex","ETHUSD",1760287721419,2.246697,4126.2,4120.9,0.0025]
["bitfinex","ETHUSD",1760287721615,2.42372182,4125.9,4120.9,0.0025]
["bitfinex","ETHUSD",1760287721815,5.186499,4125.7,4121.1,0.6336]
["bitfinex","ETHUSD",1760287722059,3.982942,4125.7,4122.7,2.42559165]
["bitfinex","ETHUSD",1760287722268,1.92,4125.4,4119.5,2.42747906]
["bitfinex","ETHUSD",1760287722423,2.5536,4125.2,4119.6,0.0025]
["bitfinex","ETHUSD",1760287722633,0.6336,4124.6,4119.6,0.0025]
["bitfinex","ETHUSD",1760287722874,0.6336,4123.1,4119.2,2.42765523]
["bitfinex","ETHUSD",1760287723033,0.4281,4125.1,4117.7,0.973]
["bitfinex","ETHUSD",1760287723034,0.4281,4123.0,4117.7,0.973]
["bitfinex","ETHUSD",1760287723247,3.542404,4122.9,4119.1,2.4276917]
["bitfinex","ETHUSD",1760287723461,1.92,4122.6,4118.5,2.42805796]
["bitfinex","ETHUSD",1760287723677,2.788317,4122.7,4117.8,0.0025]
["bitfinex","ETHUSD",1760287723678,0.4281,4123.0,4118.6,0.0025]
["bitfinex","ETHUSD",1760287724173,0.972,4124.0,4118.9,1.92]
["bitfinex","ETHUSD",1760287724471,0.972,4124.0,4117.7,0.973]
["bitfinex","ETHUSD",1760287724472,0.6336,4122.8,4118.4,2.43060286]
["bitfinex","ETHUSD",1760287724633,0.6336,4122.8,4117.7,0.973]
["bitfinex","ETHUSD",1760287724634,0.6336,4122.8,4118.5,0.0025]
["bitfinex","ETHUSD",1760287724836,2.42446909,4124.7,4118.6,5.882112]
["bitfinex","ETHUSD",1760287725036,0.4281,4123.9,4118.9,1.92]
["bitfinex","ETHUSD",1760287725375,1.92,4123.7,4119.0,0.0025]
["bitfinex","ETHUSD",1760287725592,0.4281,4123.9,4119.2,1.92]
["bitfinex","ETHUSD",1760287725868,0.4281,4125.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1760287726076,0.4281,4125.2,4120.2,1.92]
["bitfinex","ETHUSD",1760287726325,0.4281,4125.2,4120.6,1.92]
["bitfinex","ETHUSD",1760287726435,0.4281,4125.2,4122.6,2.42559581]
["bitfinex","ETHUSD",1760287726635,0.4281,4125.2,4120.7,6.30165]
["bitfinex","ETHUSD",1760287726636,0.4281,4125.2,4121.0,2.42658487]
["bitfinex","ETHUSD",1760287726836,0.4281,4125.2,4120.7,0.0025]
["bitfinex","ETHUSD",1760287726837,7.057543,4125.1,4120.7,0.0025]
["bitfinex","ETHUSD",1760287727152,2.216,4125.0,4120.7,0.0025]
["bitfinex","ETHUSD",1760287727352,1.921,4125.0,4120.7,0.0025]
["bitfinex","ETHUSD",1760287727644,2.914808,4124.9,4120.7,0.0025]
["bitfinex","ETHUSD",1760287727858,1.92,4124.9,4120.7,0.0025]
["bitfinex","ETHUSD",1760287728180,2.004497,4124.7,4120.7,0.0025]
["bitfinex","ETHUSD",1760287728346,2.004497,4124.7,4121.1,5.0]
["bitfinex","ETHUSD",1760287728537,0.428,4124.6,4120.7,0.0025]
["bitfinex","ETHUSD",1760287728731,0.428,4124.6,4118.5,2.42805931]
["bitfinex","ETHUSD",1760287728732,4.10422,4124.3,4119.7,0.0025]
["bitfinex","ETHUSD",1760287729036,3.218323,4123.9,4119.7,0.0025]
["bitfinex","ETHUSD",1760287729288,2.749099,4123.3,4120.2,2.42706335]
["bitfinex","ETHUSD",1760287729583,2.42513035,4123.5,4119.7,0.0025]
["bitfinex","ETHUSD",1760287729584,0.428,4124.2,4119.7,0.0025]
["bitfinex","ETHUSD",1760287729740,5.460468,4124.1,4119.9,2.42724337]
["bitfinex","ETHUSD",1760287729937,0.428,4124.2,4119.3,0.6336]
["bitfinex","ETHUSD",1760287730135,0.428,4124.2,4117.8,1.92]
["bitfinex","ETHUSD",1760287730136,0.38032194,4125.9,4120.9,4.16536]
["bitfinex","ETHUSD",1760287730332,4.922783,4124.9,4121.0,0.0025]
["bitfinex","ETHUSD",1760287730536,3.48325,4124.8,4121.0,0.0025]
["bitfinex","ETHUSD",1760287730736,3.48325,4124.8,4121.6,2.42618344]
["bitfinex","ETHUSD",1760287730737,3.150023,4124.8,4121.6,2.42618344]
["bitfinex","ETHUSD",1760287730965,0.6336,4124.5,4121.0,0.0025]
["bitfinex","ETHUSD",1760287731144,1.92,4124.6,4116.7,1.24117156]
["bitfinex","ETHUSD",1760287731341,2.42572018,4122.5,4117.2,0.39010839]
["bitfinex","ETHUSD",1760287731542,1.92,4124.4,4117.4,9.23252215]
["bitfinex","ETHUSD",1760287731543,0.428,4122.4,4117.4,9.23252215]
["bitfinex","ETHUSD",1760287731770,0.428,4122.4,4118.2,2.42823817]
["bitfinex","ETHUSD",1760287732081,0.428,4122.4,4117.5,0.0025]
["bitfinex","ETHUSD",1760287732082,0.428,4122.4,4118.4,2.42812742]
["bitfinex","ETHUSD",1760287732287,0.6336,4123.3,4120.3,2.4269743]
["bitfinex","ETHUSD",1760287732470,2.5536,4123.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760287732771,0.971,4123.7,4120.6,2.42682702]
["bitfinex","ETHUSD",1760287732772,0.6336,4123.1,4120.6,2.42682702]
["bitfinex","ETHUSD",1760287732971,0.428,4123.2,4121.3,2.42641203]
["bitfinex","ETHUSD",1760287733175,0.428,4124.1,4120.2,0.0025]
["bitfinex","ETHUSD",1760287733478,0.428,4124.3,4120.2,0.0025]
["bitfinex","ETHUSD",1760287733686,4.130245,4124.2,4120.2,2.42953361]
["bitfinex","ETHUSD",1760287733908,2.43183,4124.9,4120.3,0.0025]
["bitfinex","ETHUSD",1760287734207,0.429,4125.0,4120.3,0.0025]
["bitfinex","ETHUSD",1760287734208,0.429,4125.0,4121.0,2.42659548]
["bitfinex","ETHUSD",1760287734388,0.429,4125.0,4121.6,0.6336]
["bitfinex","ETHUSD",1760287734592,0.001,4125.0,4121.7,1.9225]
["bitfinex","ETHUSD",1760287734904,0.001,4125.0,4121.8,0.0025]
["bitfinex","ETHUSD",1760287735135,0.001,4125.0,4121.8,0.6336]
["bitfinex","ETHUSD",1760287735315,0.001,4125.0,4123.9,2.42484131]
["bitfinex","ETHUSD",1760287735516,0.001,4125.0,4122.2,2.42588908]
["bitfinex","ETHUSD",1760287735663,0.001,4125.0,4122.4,2.42577139]
["bitfinex","ETHUSD",1760287735860,0.001,4125.0,4124.9,0.1208]
["bitfinex","ETHUSD",1760287736066,0.001,4125.0,4122.9,2.5536]
["bitfinex","ETHUSD",1760287736370,0.001,4125.0,4123.6,2.5536]
["bitfinex","ETHUSD",1760287736573,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760287736761,0.001,4125.0,4123.2,1.92]
["bitfinex","ETHUSD",1760287736963,0.001,4125.0,4123.2,0.0025]
["bitfinex","ETHUSD",1760287737165,0.001,4125.0,4122.2,0.0025]
["bitfinex","ETHUSD",1760287737394,0.001,4125.0,4122.4,2.42577139]
["bitfinex","ETHUSD",1760287737598,0.001,4125.0,4122.3,2.42583024]
["bitfinex","ETHUSD",1760287737905,0.001,4125.0,4122.2,0.0025]
["bitfinex","ETHUSD",1760287737906,0.001,4125.0,4122.4,2.42571337]
["bitfinex","ETHUSD",1760287738059,0.001,4125.0,4122.2,0.0025]
["bitfinex","ETHUSD",1760287738060,0.001,4125.0,4122.9,2.4254407]
["bitfinex","ETHUSD",1760287738261,0.001,4125.0,4122.5,0.0025]
["bitfinex","ETHUSD",1760287739175,0.001,4125.0,4122.5,2.42820485]
["bitfinex","ETHUSD",1760287739358,0.001,4125.0,4122.2,2.42588908]
["bitfinex","ETHUSD",1760287739563,0.001,4125.0,4122.8,0.6336]
["bitfinex","ETHUSD",1760287739798,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760287740103,0.001,4125.0,4123.9,2.4248763]
["bitfinex","ETHUSD",1760287740104,0.001,4125.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760287740268,0.001,4125.5,4123.6,1.92]
["bitfinex","ETHUSD",1760287740269,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760287740694,0.428,4129.3,4125.3,0.6336]
["bitfinex","ETHUSD",1760287740867,0.971,4131.8,4125.3,0.6336]
["bitfinex","ETHUSD",1760287740868,0.2167,4131.0,4125.3,1.92]
["bitfinex","ETHUSD",1760287741070,8.581568,4129.9,4125.1,0.971]
["bitfinex","ETHUSD",1760287741269,8.301956,4129.6,4125.2,0.6336]
["bitfinex","ETHUSD",1760287741494,0.428,4129.5,4125.2,0.6336]
["bitfinex","ETHUSD",1760287741668,0.2244,4129.8,4125.1,0.971]
["bitfinex","ETHUSD",1760287741669,11.86322,4129.3,4125.1,0.971]
["bitfinex","ETHUSD",1760287742003,2.21294,4129.1,4125.2,0.6336]
["bitfinex","ETHUSD",1760287742211,0.428,4129.5,4127.1,2.42300147]
["bitfinex","ETHUSD",1760287742363,0.428,4130.4,4126.4,4.84683986]
["bitfinex","ETHUSD",1760287742564,0.428,4130.3,4125.6,0.6336]
["bitfinex","ETHUSD",1760287742828,0.428,4130.3,4125.3,1.92]
["bitfinex","ETHUSD",1760287743113,0.428,4130.3,4125.6,2.5536]
["bitfinex","ETHUSD",1760287743261,12.085108,4130.2,4122.7,0.971]
["bitfinex","ETHUSD",1760287743600,2.5536,4128.8,4122.7,0.971]
["bitfinex","ETHUSD",1760287743799,2.5536,4128.6,4124.9,2.42429744]
["bitfinex","ETHUSD",1760287743964,0.37981675,4129.6,4123.6,0.28696701]
["bitfinex","ETHUSD",1760287744163,0.428,4130.9,4127.0,0.6336]
["bitfinex","ETHUSD",1760287744363,3.927165,4130.8,4125.7,0.971]
["bitfinex","ETHUSD",1760287744580,1.92,4130.5,4126.0,2.42364665]
["bitfinex","ETHUSD",1760287744809,2.348,4130.4,4126.8,2.42314421]
["bitfinex","ETHUSD",1760287745096,2.348,4130.4,4124.7,0.971]
["bitfinex","ETHUSD",1760287745097,2.42160168,4129.5,4124.7,0.971]
["bitfinex","ETHUSD",1760287745312,0.428,4129.4,4124.7,0.971]
["bitfinex","ETHUSD",1760287745669,0.428,4129.4,4124.8,1.92]
["bitfinex","ETHUSD",1760287745902,2.42182309,4129.2,4124.7,0.971]
["bitfinex","ETHUSD",1760287746102,2.42235811,4128.3,4122.3,0.971]
["bitfinex","ETHUSD",1760287746302,2.42235811,4128.3,4127.0,0.1208]
["bitfinex","ETHUSD",1760287746303,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760287746477,0.1208,4127.7,4122.3,0.971]
["bitfinex","ETHUSD",1760287746478,0.001,4129.0,4122.5,1.92]
["bitfinex","ETHUSD",1760287746677,0.001,4129.0,4122.6,6.61566]
["bitfinex","ETHUSD",1760287746678,3.655754,4128.9,4122.6,6.61566]
["bitfinex","ETHUSD",1760287747002,0.001,4129.0,4122.5,1.92]
["bitfinex","ETHUSD",1760287747003,0.428,4128.8,4122.5,1.92]
["bitfinex","ETHUSD",1760287747208,0.001,4129.0,4122.8,1.92]
["bitfinex","ETHUSD",1760287747369,0.001,4129.0,4125.8,2.42376825]
["bitfinex","ETHUSD",1760287747572,0.001,4129.0,4127.0,2.42301547]
["bitfinex","ETHUSD",1760287747902,0.001,4129.0,4121.2,13.2486973]
["bitfinex","ETHUSD",1760287747903,1.92,4128.5,4121.2,13.2486973]
["bitfinex","ETHUSD",1760287748102,11.460802,4128.2,4124.3,2.42460197]
["bitfinex","ETHUSD",1760287748303,11.460802,4128.2,4121.4,2.42635997]
["bitfinex","ETHUSD",1760287748304,0.6524,4128.4,4121.5,1.92]
["bitfinex","ETHUSD",1760287748502,0.6524,4128.4,4122.1,0.6336]
["bitfinex","ETHUSD",1760287748711,0.428,4128.4,4125.3,2.42401236]
["bitfinex","ETHUSD",1760287749009,3.250309,4128.3,4124.0,0.6336]
["bitfinex","ETHUSD",1760287749312,0.428,4128.2,4125.7,2.42380037]
["bitfinex","ETHUSD",1760287749471,0.001,4129.0,4123.4,1.92]
["bitfinex","ETHUSD",1760287749674,0.001,4129.0,4124.5,0.6336]
["bitfinex","ETHUSD",1760287749880,3.19078,4128.9,4124.6,1.92]
["bitfinex","ETHUSD",1760287750114,3.19078,4128.9,4122.9,0.97]
["bitfinex","ETHUSD",1760287750115,2.692209,4128.7,4123.1,4.654]
["bitfinex","ETHUSD",1760287750411,2.692209,4128.7,4122.9,0.97]
["bitfinex","ETHUSD",1760287750412,3.0561393,4127.9,4122.9,0.97]
["bitfinex","ETHUSD",1760287750611,30.6336,4126.0,4118.2,2.42824534]
["bitfinex","ETHUSD",1760287750771,0.6336,4124.4,4118.6,2.42800951]
["bitfinex","ETHUSD",1760287751107,4.34483026,4124.0,4118.0,10.843405]
["bitfinex","ETHUSD",1760287751310,0.6336,4123.7,4117.9,0.97]
["bitfinex","ETHUSD",1760287751604,0.428,4125.0,4118.7,2.541]
["bitfinex","ETHUSD",1760287751804,0.428,4125.0,4117.9,0.97]
["bitfinex","ETHUSD",1760287751805,0.6524,4125.9,4119.4,23.271675]
["bitfinex","ETHUSD",1760287751971,0.6524,4125.9,4119.8,18.002063]
["bitfinex","ETHUSD",1760287752173,0.6524,4125.9,4120.3,0.6336]
["bitfinex","ETHUSD",1760287752372,0.6524,4125.9,4120.5,2.42688994]
["bitfinex","ETHUSD",1760287752573,0.6524,4125.9,4121.0,3.856723]
["bitfinex","ETHUSD",1760287752808,0.6524,4125.9,4117.9,1.96999999]
["bitfinex","ETHUSD",1760287752809,0.6336,4125.2,4117.9,0.97]
["bitfinex","ETHUSD",1760287753016,0.428,4125.1,4118.0,24.881541]
["bitfinex","ETHUSD",1760287753226,0.428,4125.1,4118.1,27.575223]
["bitfinex","ETHUSD",1760287753227,0.6336,4125.0,4118.1,27.575223]
["bitfinex","ETHUSD",1760287753508,0.428,4124.9,4118.1,1.21011963]
["bitfinex","ETHUSD",1760287753693,0.428,4124.9,4122.6,2.42563989]
["bitfinex","ETHUSD",1760287753907,0.97,4126.3,4117.9,0.97]
["bitfinex","ETHUSD",1760287753908,0.428,4126.0,4118.7,1.92]
["bitfinex","ETHUSD",1760287754082,0.428,4126.0,4118.4,31.8663334]
["bitfinex","ETHUSD",1760287754282,0.428,4126.0,4117.9,12.94616617]
["bitfinex","ETHUSD",1760287754283,0.428,4126.0,4118.8,0.6336]
["bitfinex","ETHUSD",1760287754514,2.42228818,4128.4,4120.1,0.6336]
["bitfinex","ETHUSD",1760287754825,0.428,4126.9,4124.3,2.42464861]
["bitfinex","ETHUSD",1760287754975,0.428,4126.9,4124.2,2.42465825]
["bitfinex","ETHUSD",1760287755174,0.97,4128.7,4123.7,1.92]
["bitfinex","ETHUSD",1760287755385,0.428,4127.8,4124.0,0.6336]
["bitfinex","ETHUSD",1760287755582,0.428,4127.8,4124.1,0.6336]
["bitfinex","ETHUSD",1760287755787,0.428,4127.8,4122.5,2.42566084]
["bitfinex","ETHUSD",1760287755788,0.428,4127.8,4125.6,2.42386628]
["bitfinex","ETHUSD",1760287756000,0.428,4127.8,4124.4,2.42454543]
["bitfinex","ETHUSD",1760287756200,0.001,4129.0,4125.3,0.6336]
["bitfinex","ETHUSD",1760287756374,0.001,4129.0,4124.3,0.6336]
["bitfinex","ETHUSD",1760287756375,0.428,4128.4,4124.3,0.6336]
["bitfinex","ETHUSD",1760287756590,0.428,4128.4,4123.8,2.42492517]
["bitfinex","ETHUSD",1760287756591,0.428,4128.4,4125.7,2.42377388]
["bitfinex","ETHUSD",1760287756777,0.001,4129.0,4122.4,1.28492972]
["bitfinex","ETHUSD",1760287756971,0.001,4129.0,4126.8,2.42317985]
["bitfinex","ETHUSD",1760287757211,0.001,4129.0,4123.0,0.6336]
["bitfinex","ETHUSD",1760287757374,0.001,4129.0,4123.7,0.6336]
["bitfinex","ETHUSD",1760287757574,0.001,4129.0,4124.2,2.42467594]
["bitfinex","ETHUSD",1760287757785,0.001,4129.0,4123.6,1.92]
["bitfinex","ETHUSD",1760287757985,0.001,4129.0,4123.5,11.97616617]
["bitfinex","ETHUSD",1760287757986,0.001,4129.0,4123.9,20.984495]
["bitfinex","ETHUSD",1760287758191,0.001,4129.0,4124.2,2.5536]
["bitfinex","ETHUSD",1760287758476,0.001,4129.0,4125.9,0.6336]
["bitfinex","ETHUSD",1760287758676,0.001,4129.0,4125.8,2.42371742]
["bitfinex","ETHUSD",1760287758677,0.001,4129.0,4127.4,2.42282378]
["bitfinex","ETHUSD",1760287758915,0.001,4129.0,4126.2,1.92]
["bitfinex","ETHUSD",1760287759080,0.001,4129.0,4126.2,2.5536]
["bitfinex","ETHUSD",1760287759280,0.001,4129.0,4125.0,1.92]
["bitfinex","ETHUSD",1760287759614,0.001,4129.0,4125.8,0.6336]
["bitfinex","ETHUSD",1760287759820,0.001,4129.0,4125.4,0.6336]
["bitfinex","ETHUSD",1760287759821,0.001,4129.0,4126.0,0.6336]
["bitfinex","ETHUSD",1760287760109,0.001,4129.0,4127.0,2.42301471]
["bitfinex","ETHUSD",1760287760342,0.001,4129.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1760287760518,0.001,4129.0,4126.2,0.6336]
["bitfinex","ETHUSD",1760287760727,0.001,4129.0,4123.9,1.92]
["bitfinex","ETHUSD",1760287760909,0.001,4129.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760287761110,0.001,4129.0,4125.5,0.6336]
["bitfinex","ETHUSD",1760287761309,0.001,4129.0,4125.1,0.6336]
["bitfinex","ETHUSD",1760287761529,0.001,4129.0,4127.4,2.42283267]
["bitfinex","ETHUSD",1760287761724,0.001,4129.0,4125.8,1.92]
["bitfinex","ETHUSD",1760287761926,0.001,4129.0,4122.2,0.97]
["bitfinex","ETHUSD",1760287761927,0.001,4129.0,4122.6,0.6336]
["bitfinex","ETHUSD",1760287762127,0.001,4129.0,4126.3,2.42347302]
["bitfinex","ETHUSD",1760287762344,0.001,4129.0,4126.2,0.6336]
["bitfinex","ETHUSD",1760287762558,0.001,4129.0,4123.3,2.42524191]
["bitfinex","ETHUSD",1760287762727,0.001,4129.0,4123.6,2.42506547]
["bitfinex","ETHUSD",1760287762728,1.92,4128.8,4123.6,2.42506547]
["bitfinex","ETHUSD",1760287763046,1.92,4128.8,4125.0,2.42422379]
["bitfinex","ETHUSD",1760287763249,0.001,4129.0,4123.3,1.92]
["bitfinex","ETHUSD",1760287763550,0.001,4129.0,4123.1,0.97]
["bitfinex","ETHUSD",1760287763551,0.001,4129.0,4124.9,0.6336]
["bitfinex","ETHUSD",1760287763720,0.001,4129.0,4127.8,2.42259655]
["bitfinex","ETHUSD",1760287763917,0.001,4129.0,4126.7,2.42320824]
["bitfinex","ETHUSD",1760287764149,0.001,4129.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760287764447,0.001,4129.0,4123.3,1.23429008]
["bitfinex","ETHUSD",1760287764448,0.001,4129.0,4126.4,2.42341781]
["bitfinex","ETHUSD",1760287764650,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760287764850,1e-08,4129.7,4128.9,2.42195257]
["bitfinex","ETHUSD",1760287765052,1e-08,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760287765417,1e-08,4129.7,4129.6,4.34154203]
["bitfinex","ETHUSD",1760287766529,1e-08,4129.7,4129.6,7.28621803]
["bitfinex","ETHUSD",1760287766728,1e-08,4129.7,4129.6,7.94292403]
["bitfinex","ETHUSD",1760287766927,1e-08,4129.7,4129.6,7.63353403]
["bitfinex","ETHUSD",1760287767148,1e-08,4129.7,4129.6,4.34154203]
["bitfinex","ETHUSD",1760287768561,1e-08,4129.7,4129.6,8.08828803]
["bitfinex","ETHUSD",1760287768738,1e-08,4129.7,4129.6,32.51187003]
["bitfinex","ETHUSD",1760287769049,1e-08,4129.7,4129.6,4.97514203]
["bitfinex","ETHUSD",1760287769255,1e-08,4129.7,4129.6,10.12479203]
["bitfinex","ETHUSD",1760287769416,0.001,4130.2,4130.1,3.05484888]
["bitfinex","ETHUSD",1760287769615,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760287769822,0.001,4130.2,4129.5,0.97]
["bitfinex","ETHUSD",1760287770454,0.001,4130.2,4127.1,0.97]
["bitfinex","ETHUSD",1760287770628,0.001,4130.2,4129.5,2.42154746]
["bitfinex","ETHUSD",1760287770830,0.001,4130.2,4129.5,2.42156488]
["bitfinex","ETHUSD",1760287771023,0.001,4130.2,4127.1,0.97]
["bitfinex","ETHUSD",1760287771351,0.001,4130.2,4127.8,2.42255776]
["bitfinex","ETHUSD",1760287771553,0.001,4130.2,4127.1,0.97]
["bitfinex","ETHUSD",1760287771726,0.001,4130.2,4127.9,2.42253193]
["bitfinex","ETHUSD",1760287771928,0.001,4130.2,4127.1,0.97]
["bitfinex","ETHUSD",1760287772619,0.001,4130.2,4127.6,2.42271537]
["bitfinex","ETHUSD",1760287772822,0.001,4130.2,4127.8,0.6336]
["bitfinex","ETHUSD",1760287773048,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760287773247,0.001,4130.2,4130.1,3.05484888]
["bitfinex","ETHUSD",1760287773433,0.001,4130.2,4128.3,2.42227988]
["bitfinex","ETHUSD",1760287773633,0.001,4130.2,4127.2,1.92]
["bitfinex","ETHUSD",1760287773634,0.001,4130.2,4129.0,0.6336]
["bitfinex","ETHUSD",1760287773835,0.001,4130.2,4129.9,2.42132005]
["bitfinex","ETHUSD",1760287774037,0.001,4130.2,4129.3,0.6336]
["bitfinex","ETHUSD",1760287774343,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760287774531,0.001,4130.2,4130.1,3.05484888]
["bitfinex","ETHUSD",1760287775362,0.001,4132.8,4130.2,0.6336]
["bitfinex","ETHUSD",1760287775531,0.001,4132.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1760287775855,0.001,4132.8,4130.3,0.6336]
["bitfinex","ETHUSD",1760287775856,0.001,4132.8,4129.4,2.42165384]
["bitfinex","ETHUSD",1760287776020,0.001,4132.8,4129.6,2.42148817]
["bitfinex","ETHUSD",1760287776231,0.001,4132.8,4127.9,0.969]
["bitfinex","ETHUSD",1760287776422,0.001,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760287776942,0.4414,4132.3,4128.7,0.1213]
["bitfinex","ETHUSD",1760287777130,2.46265,4132.0,4127.8,0.1213]
["bitfinex","ETHUSD",1760287777331,1.92,4131.5,4128.0,0.1213]
["bitfinex","ETHUSD",1760287777533,0.6336,4131.3,4128.0,0.1213]
["bitfinex","ETHUSD",1760287777861,0.37959159,4131.9,4126.7,0.2426]
["bitfinex","ETHUSD",1760287777862,13.20092877,4130.6,4126.7,0.2426]
["bitfinex","ETHUSD",1760287778023,0.37959159,4131.9,4126.7,0.2426]
["bitfinex","ETHUSD",1760287778024,0.4404,4130.5,4126.8,0.1213]
["bitfinex","ETHUSD",1760287778222,0.4404,4130.5,4127.4,2.42278756]
["bitfinex","ETHUSD",1760287778422,1.92,4130.8,4127.5,2.54402769]
["bitfinex","ETHUSD",1760287778621,4.3409742,4130.6,4127.5,0.1213]
["bitfinex","ETHUSD",1760287778821,3.805344,4130.5,4127.6,2.42269872]
["bitfinex","ETHUSD",1760287779059,1.92,4130.4,4126.8,0.1213]
["bitfinex","ETHUSD",1760287779260,0.4404,4130.7,4127.0,2.4230676]
["bitfinex","ETHUSD",1760287779568,0.4404,4130.7,4128.2,2.4223195]
["bitfinex","ETHUSD",1760287779755,0.4404,4130.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760287780059,0.4404,4130.7,4126.8,2.42318503]
["bitfinex","ETHUSD",1760287780060,1.92,4130.5,4127.2,0.6336]
["bitfinex","ETHUSD",1760287780224,0.4404,4130.4,4125.6,2.42386503]
["bitfinex","ETHUSD",1760287780425,2.42120256,4130.2,4126.9,2.42312631]
["bitfinex","ETHUSD",1760287780625,0.4404,4130.4,4126.8,0.1213]
["bitfinex","ETHUSD",1760287780864,0.4404,4130.4,4127.0,0.6336]
["bitfinex","ETHUSD",1760287781026,0.4404,4131.2,4127.4,0.6336]
["bitfinex","ETHUSD",1760287781230,0.4404,4131.2,4127.5,0.1213]
["bitfinex","ETHUSD",1760287781540,0.4404,4131.2,4127.7,0.6336]
["bitfinex","ETHUSD",1760287781739,0.4404,4131.2,4128.2,0.6336]
["bitfinex","ETHUSD",1760287781936,0.4404,4131.2,4128.0,0.6336]
["bitfinex","ETHUSD",1760287782139,0.4404,4132.2,4128.2,0.6336]
["bitfinex","ETHUSD",1760287782350,0.001,4132.3,4128.4,16.396906]
["bitfinex","ETHUSD",1760287782557,0.001,4132.8,4130.7,2.5536]
["bitfinex","ETHUSD",1760287782863,0.001,4132.8,4129.3,0.6336]
["bitfinex","ETHUSD",1760287783027,0.001,4132.8,4130.4,0.1203]
["bitfinex","ETHUSD",1760287783739,0.4404,4132.7,4129.5,0.1203]
["bitfinex","ETHUSD",1760287784063,0.001,4130.7,4129.6,0.6336]
["bitfinex","ETHUSD",1760287784234,0.001,4130.7,4125.1,0.969]
["bitfinex","ETHUSD",1760287784235,29.970838,4129.9,4125.1,0.969]
["bitfinex","ETHUSD",1760287784441,28.650291,4129.6,4125.9,0.1203]
["bitfinex","ETHUSD",1760287784638,0.2182,4129.7,4125.8,0.1203]
["bitfinex","ETHUSD",1760287784639,2.4218381,4129.1,4125.8,0.1203]
["bitfinex","ETHUSD",1760287784841,15.12092877,4129.2,4125.5,0.1223]
["bitfinex","ETHUSD",1760287784842,6.113247,4128.9,4125.5,0.1223]
["bitfinex","ETHUSD",1760287785173,0.4404,4129.0,4125.6,2.42388613]
["bitfinex","ETHUSD",1760287785328,0.4404,4129.0,4125.7,0.1203]
["bitfinex","ETHUSD",1760287785777,2.3604,4129.0,4125.6,0.1203]
["bitfinex","ETHUSD",1760287786059,0.4404,4129.0,4125.6,0.1203]
["bitfinex","ETHUSD",1760287786260,0.4404,4130.0,4125.7,1.92]
["bitfinex","ETHUSD",1760287786427,0.001,4130.7,4127.2,0.6336]
["bitfinex","ETHUSD",1760287786633,0.001,4130.7,4125.9,1.92]
["bitfinex","ETHUSD",1760287786634,0.001,4130.7,4127.3,0.1203]
["bitfinex","ETHUSD",1760287786851,0.001,4130.7,4127.4,0.6336]
["bitfinex","ETHUSD",1760287787053,4.747866,4130.6,4130.2,0.1208]
["bitfinex","ETHUSD",1760287787254,0.001,4130.7,4127.5,0.6336]
["bitfinex","ETHUSD",1760287787479,0.001,4130.7,4128.1,0.6336]
["bitfinex","ETHUSD",1760287787647,0.001,4130.7,4128.0,0.1203]
["bitfinex","ETHUSD",1760287787831,0.001,4130.7,4128.2,2.42236325]
["bitfinex","ETHUSD",1760287788379,0.001,4130.7,4128.1,0.6336]
["bitfinex","ETHUSD",1760287788542,1.92,4130.5,4127.0,0.1203]
["bitfinex","ETHUSD",1760287788735,0.4469,4130.6,4127.0,2.54332068]
["bitfinex","ETHUSD",1760287788932,4.5178,4130.5,4127.0,0.1203]
["bitfinex","ETHUSD",1760287789140,4.5178,4130.5,4123.7,13.20092877]
["bitfinex","ETHUSD",1760287789141,1.92,4130.2,4123.7,13.20092877]
["bitfinex","ETHUSD",1760287789371,13.20092877,4127.2,4123.4,2.66578276]
["bitfinex","ETHUSD",1760287789663,5.069876,4127.8,4123.4,0.2406]
["bitfinex","ETHUSD",1760287789883,1.92,4126.9,4123.4,0.1203]
["bitfinex","ETHUSD",1760287790063,1.92,4126.9,4123.7,2.42495126]
["bitfinex","ETHUSD",1760287790233,1.92,4126.7,4123.4,0.1203]
["bitfinex","ETHUSD",1760287790432,0.6787,4127.1,4123.9,0.1203]
["bitfinex","ETHUSD",1760287790695,1.92,4126.9,4123.9,0.1203]
["bitfinex","ETHUSD",1760287790849,0.4578,4126.6,4122.9,2.54577346]
["bitfinex","ETHUSD",1760287791168,1.92,4126.5,4122.9,0.1203]
["bitfinex","ETHUSD",1760287791340,1.92,4126.5,4122.6,0.1203]
["bitfinex","ETHUSD",1760287791341,1.92,4126.5,4123.5,0.1203]
["bitfinex","ETHUSD",1760287791542,3.155165,4126.5,4123.5,0.1203]
["bitfinex","ETHUSD",1760287791773,0.4578,4126.4,4123.4,2.42513322]
["bitfinex","ETHUSD",1760287791939,0.4578,4126.4,4123.2,0.1203]
["bitfinex","ETHUSD",1760287792321,2.42435996,4124.8,4117.4,28.987552]
["bitfinex","ETHUSD",1760287792566,13.42182877,4125.6,4117.3,0.002]
["bitfinex","ETHUSD",1760287792567,0.4578,4124.7,4119.8,2.01844]
["bitfinex","ETHUSD",1760287792734,0.4578,4124.7,4119.7,0.1263]
["bitfinex","ETHUSD",1760287792735,0.4578,4124.7,4122.4,2.42574424]
["bitfinex","ETHUSD",1760287792936,0.4578,4124.7,4122.8,2.42551694]
["bitfinex","ETHUSD",1760287793159,0.4578,4124.7,4122.8,2.42553292]
["bitfinex","ETHUSD",1760287793361,0.4578,4124.7,4122.7,2.42557685]
["bitfinex","ETHUSD",1760287793672,0.4578,4124.7,4121.8,0.1263]
["bitfinex","ETHUSD",1760287794378,0.4578,4124.7,4121.2,0.1263]
["bitfinex","ETHUSD",1760287795139,0.6787,4125.6,4122.2,2.42587213]
["bitfinex","ETHUSD",1760287795476,3.086798,4125.5,4119.5,13.20092877]
["bitfinex","ETHUSD",1760287795636,0.4578,4125.5,4123.0,2.42541603]
["bitfinex","ETHUSD",1760287795836,1.92,4125.0,4121.5,2.4263011]
["bitfinex","ETHUSD",1760287796171,1.92,4125.0,4121.7,2.42618337]
["bitfinex","ETHUSD",1760287796384,0.4578,4125.4,4121.8,0.1263]
["bitfinex","ETHUSD",1760287796677,0.4578,4125.4,4121.6,2.5536]
["bitfinex","ETHUSD",1760287796987,0.2209,4125.6,4117.1,0.002]
["bitfinex","ETHUSD",1760287796988,1.92,4123.0,4120.6,2.42682867]
["bitfinex","ETHUSD",1760287797138,0.58454963,4125.3,4120.0,0.1263]
["bitfinex","ETHUSD",1760287797139,0.4578,4123.5,4120.0,0.1263]
["bitfinex","ETHUSD",1760287797339,0.4578,4124.3,4120.1,6.250894]
["bitfinex","ETHUSD",1760287797538,0.4578,4124.3,4121.0,0.6336]
["bitfinex","ETHUSD",1760287797781,0.4578,4124.3,4122.4,2.42576548]
["bitfinex","ETHUSD",1760287797996,0.4578,4124.3,4121.1,0.1263]
["bitfinex","ETHUSD",1760287798182,0.4578,4124.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760287798559,5.362681,4124.0,4120.3,0.1263]
["bitfinex","ETHUSD",1760287798762,0.6787,4123.9,4121.5,2.42628514]
["bitfinex","ETHUSD",1760287798992,0.6787,4123.9,4120.3,0.1263]
["bitfinex","ETHUSD",1760287798993,2.363288,4123.8,4120.3,0.1263]
["bitfinex","ETHUSD",1760287799206,1.92,4123.5,4120.3,0.1263]
["bitfinex","ETHUSD",1760287799503,0.4578,4123.7,4121.5,2.42625842]
["bitfinex","ETHUSD",1760287799693,0.4578,4123.7,4120.3,2.0463]
["bitfinex","ETHUSD",1760287799868,0.4578,4123.7,4120.4,0.6336]
["bitfinex","ETHUSD",1760287800077,0.4578,4123.7,4120.6,0.6336]
["bitfinex","ETHUSD",1760287800300,0.4578,4124.8,4121.0,0.6336]
["bitfinex","ETHUSD",1760287800507,0.38026303,4125.0,4123.1,2.4253507]
["bitfinex","ETHUSD",1760287800692,0.4578,4126.6,4123.8,2.42489113]
["bitfinex","ETHUSD",1760287801003,0.2209,4123.9,4120.1,0.1263]
["bitfinex","ETHUSD",1760287801160,4.771154,4123.5,4118.7,0.1263]
["bitfinex","ETHUSD",1760287801362,13.42182877,4123.9,4117.3,0.002]
["bitfinex","ETHUSD",1760287801363,13.20092877,4120.9,4117.6,0.1263]
["bitfinex","ETHUSD",1760287801579,1.92,4120.8,4117.3,0.002]
["bitfinex","ETHUSD",1760287801789,1.92,4120.6,4117.7,0.1263]
["bitfinex","ETHUSD",1760287802105,0.6336,4120.4,4117.3,0.002]
["bitfinex","ETHUSD",1760287802505,0.4578,4120.3,4117.3,0.002]
["bitfinex","ETHUSD",1760287802803,0.4578,4121.5,4117.5,1.92]
["bitfinex","ETHUSD",1760287802975,0.4578,4121.5,4118.0,0.6336]
["bitfinex","ETHUSD",1760287803295,0.2209,4122.1,4118.3,0.6336]
["bitfinex","ETHUSD",1760287803498,13.20092877,4123.0,4118.3,0.6336]
["bitfinex","ETHUSD",1760287803499,2.445934,4123.2,4118.4,2.0463]
["bitfinex","ETHUSD",1760287803669,0.4578,4124.2,4119.3,4.857024]
["bitfinex","ETHUSD",1760287804007,0.4578,4124.1,4119.7,1.92]
["bitfinex","ETHUSD",1760287804198,0.4578,4124.0,4121.9,2.42606147]
["bitfinex","ETHUSD",1760287804395,4.038446,4123.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760287804706,13.20092877,4123.2,4119.6,1.92]
["bitfinex","ETHUSD",1760287804896,13.20092877,4123.2,4119.3,0.971]
["bitfinex","ETHUSD",1760287804897,1.92,4123.0,4119.3,0.971]
["bitfinex","ETHUSD",1760287805071,0.4578,4123.1,4122.4,2.42572877]
["bitfinex","ETHUSD",1760287805287,0.4578,4124.0,4120.8,2.5536]
["bitfinex","ETHUSD",1760287805489,0.4578,4124.9,4120.9,0.1263]
["bitfinex","ETHUSD",1760287805674,0.4578,4124.9,4120.6,0.1263]
["bitfinex","ETHUSD",1760287806012,1.92,4122.9,4118.3,0.1263]
["bitfinex","ETHUSD",1760287806200,0.6336,4121.9,4118.3,0.1263]
["bitfinex","ETHUSD",1760287806513,0.4578,4122.4,4118.5,1.92]
["bitfinex","ETHUSD",1760287806700,0.4578,4123.3,4119.7,0.6336]
["bitfinex","ETHUSD",1760287806900,0.2209,4123.7,4119.5,3.06107169]
["bitfinex","ETHUSD",1760287806901,0.4578,4123.6,4120.4,2.42692812]
["bitfinex","ETHUSD",1760287807110,0.4578,4124.3,4121.5,2.42624329]
["bitfinex","ETHUSD",1760287807416,14.17092877,4125.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760287807417,0.4578,4125.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760287807578,0.2209,4126.0,4122.3,0.1263]
["bitfinex","ETHUSD",1760287807779,0.2209,4126.0,4122.6,0.6336]
["bitfinex","ETHUSD",1760287807780,30.4578,4125.9,4122.6,0.6336]
["bitfinex","ETHUSD",1760287807980,0.12673809,4125.2,4119.5,0.1263]
["bitfinex","ETHUSD",1760287808290,1.92,4123.0,4117.1,0.002]
["bitfinex","ETHUSD",1760287808495,13.20092877,4124.1,4119.6,0.1263]
["bitfinex","ETHUSD",1760287808702,2.5987,4124.0,4119.8,2.42730229]
["bitfinex","ETHUSD",1760287809040,0.6787,4124.0,4120.0,1.92]
["bitfinex","ETHUSD",1760287809323,0.4578,4125.2,4120.1,0.1263]
["bitfinex","ETHUSD",1760287809477,0.4578,4125.2,4121.1,2.42653026]
["bitfinex","ETHUSD",1760287809677,0.4578,4125.2,4121.2,0.1263]
["bitfinex","ETHUSD",1760287809906,0.2209,4126.0,4124.1,2.42473849]
["bitfinex","ETHUSD",1760287810086,0.2209,4126.0,4117.5,2.080176]
["bitfinex","ETHUSD",1760287810087,30.0,4124.1,4117.5,2.080176]
["bitfinex","ETHUSD",1760287810292,0.4578,4124.0,4118.9,6.53164]
["bitfinex","ETHUSD",1760287810492,0.6787,4123.9,4119.0,1.0973]
["bitfinex","ETHUSD",1760287810708,0.6787,4123.9,4121.2,2.42647221]
["bitfinex","ETHUSD",1760287810894,4.389027,4123.8,4120.2,0.1263]
["bitfinex","ETHUSD",1760287811110,4.622008,4123.6,4119.8,2.42730229]
["bitfinex","ETHUSD",1760287811312,4.80281227,4123.7,4119.7,2.42733713]
["bitfinex","ETHUSD",1760287811313,0.6336,4123.4,4119.7,2.42736121]
["bitfinex","ETHUSD",1760287811598,0.4578,4123.3,4121.1,2.42650958]
["bitfinex","ETHUSD",1760287811834,0.4578,4123.2,4119.5,0.1263]
["bitfinex","ETHUSD",1760287812120,0.4578,4123.2,4120.9,2.42660382]
["bitfinex","ETHUSD",1760287812437,0.4578,4123.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1760287812607,0.4578,4123.1,4119.5,0.1263]
["bitfinex","ETHUSD",1760287812813,4.723206,4123.0,4119.0,0.971]
["bitfinex","ETHUSD",1760287813020,0.6336,4122.4,4119.0,0.971]
["bitfinex","ETHUSD",1760287813245,2.5536,4122.2,4119.0,0.971]
["bitfinex","ETHUSD",1760287813405,0.4578,4122.1,4119.0,0.971]
["bitfinex","ETHUSD",1760287813738,0.4578,4122.0,4118.8,2.42789161]
["bitfinex","ETHUSD",1760287813939,1.92,4121.7,4118.1,0.971]
["bitfinex","ETHUSD",1760287814243,0.4578,4121.6,4117.9,1.92]
["bitfinex","ETHUSD",1760287814543,0.6336,4121.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760287814846,0.6336,4121.5,4117.8,0.1263]
["bitfinex","ETHUSD",1760287814847,2.42664755,4121.0,4117.3,0.002]
["bitfinex","ETHUSD",1760287815021,2.5536,4120.4,4117.3,0.002]
["bitfinex","ETHUSD",1760287815522,0.4578,4120.5,4117.7,2.4285402]
["bitfinex","ETHUSD",1760287815841,0.4578,4121.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1760287816156,0.4578,4121.3,4117.8,0.1263]
["bitfinex","ETHUSD",1760287816463,0.4578,4121.3,4116.9,0.002]
["bitfinex","ETHUSD",1760287816464,1.92,4121.1,4116.9,0.002]
["bitfinex","ETHUSD",1760287816741,0.6336,4120.6,4116.9,0.002]
["bitfinex","ETHUSD",1760287816940,0.6336,4119.6,4116.9,0.002]
["bitfinex","ETHUSD",1760287817114,0.6336,4120.2,4117.2,2.42882927]
["bitfinex","ETHUSD",1760287817316,0.4578,4120.5,4117.8,2.42843625]
["bitfinex","ETHUSD",1760287817317,0.4578,4119.5,4117.8,2.42843625]
["bitfinex","ETHUSD",1760287817639,0.2209,4120.0,4117.4,2.42871715]
["bitfinex","ETHUSD",1760287817840,0.6336,4120.3,4117.1,0.1283]
["bitfinex","ETHUSD",1760287818037,0.6336,4120.3,4117.4,2.42871715]
["bitfinex","ETHUSD",1760287818243,0.4343,4120.2,4117.2,1.92]
["bitfinex","ETHUSD",1760287818461,0.4343,4120.2,4117.7,1.92]
["bitfinex","ETHUSD",1760287818609,0.2273,4121.6,4117.9,0.6336]
["bitfinex","ETHUSD",1760287818951,0.2273,4121.6,4117.1,0.002]
["bitfinex","ETHUSD",1760287818952,0.4343,4121.5,4118.2,1.92]
["bitfinex","ETHUSD",1760287819108,0.4343,4121.5,4120.3,2.42695563]
["bitfinex","ETHUSD",1760287819311,13.20092877,4122.9,4119.0,2.42774025]
["bitfinex","ETHUSD",1760287819312,0.4343,4122.3,4119.0,0.1263]
["bitfinex","ETHUSD",1760287819548,0.2273,4122.6,4119.1,0.6336]
["bitfinex","ETHUSD",1760287819845,0.2273,4122.6,4117.6,1.92]
["bitfinex","ETHUSD",1760287819846,0.4343,4122.7,4119.2,0.1263]
["bitfinex","ETHUSD",1760287820013,0.4343,4122.7,4118.3,0.1263]
["bitfinex","ETHUSD",1760287820014,5.07035,4122.5,4118.3,0.1263]
["bitfinex","ETHUSD",1760287820214,2.500107,4121.5,4117.5,0.002]
["bitfinex","ETHUSD",1760287820434,2.5536,4121.0,4118.2,2.42822816]
["bitfinex","ETHUSD",1760287820632,4.753679,4120.6,4117.5,0.002]
["bitfinex","ETHUSD",1760287820838,1.92,4119.6,4117.5,0.002]
["bitfinex","ETHUSD",1760287821047,2.5536,4119.6,4117.5,0.002]
["bitfinex","ETHUSD",1760287821246,0.6336,4119.4,4117.5,0.002]
["bitfinex","ETHUSD",1760287821417,0.6336,4120.0,4117.5,0.002]
["bitfinex","ETHUSD",1760287821619,0.4343,4120.1,4118.5,2.42803979]
["bitfinex","ETHUSD",1760287821837,0.4343,4120.1,4118.6,2.42795339]
["bitfinex","ETHUSD",1760287822038,0.4343,4120.1,4118.2,2.42819473]
["bitfinex","ETHUSD",1760287822252,0.2273,4120.9,4117.7,0.6336]
["bitfinex","ETHUSD",1760287822432,0.2273,4120.9,4117.5,0.002]
["bitfinex","ETHUSD",1760287822433,0.4343,4122.2,4118.1,1.92]
["bitfinex","ETHUSD",1760287822760,0.4343,4122.2,4119.4,2.42750434]
["bitfinex","ETHUSD",1760287822970,0.4343,4122.2,4119.2,1.92]
["bitfinex","ETHUSD",1760287823122,0.4343,4122.2,4119.0,0.6336]
["bitfinex","ETHUSD",1760287823318,0.4343,4122.2,4120.4,2.42689869]
["bitfinex","ETHUSD",1760287823562,0.4343,4122.2,4118.9,0.6336]
["bitfinex","ETHUSD",1760287823772,0.4343,4122.2,4119.7,2.42733867]
["bitfinex","ETHUSD",1760287823965,0.4343,4122.2,4119.1,1.92]
["bitfinex","ETHUSD",1760287824257,0.4343,4122.2,4119.3,0.6336]
["bitfinex","ETHUSD",1760287824558,13.20092877,4120.1,4117.5,0.002]
["bitfinex","ETHUSD",1760287824722,0.4343,4122.1,4117.5,0.002]
["bitfinex","ETHUSD",1760287824723,0.2273,4119.4,4117.5,0.002]
["bitfinex","ETHUSD",1760287824922,0.6336,4119.3,4117.5,0.002]
["bitfinex","ETHUSD",1760287825123,0.6336,4118.7,4117.5,0.002]
["bitfinex","ETHUSD",1760287825347,0.6336,4118.5,4117.5,0.002]
["bitfinex","ETHUSD",1760287825548,2.5536,4118.3,4117.5,0.002]
["bitfinex","ETHUSD",1760287825826,1.0658,4118.4,4117.5,0.002]
["bitfinex","ETHUSD",1760287826039,2.384676,4117.5,4117.1,0.002]
["bitfinex","ETHUSD",1760287826334,0.6336,4117.3,4113.4,0.4683]
["bitfinex","ETHUSD",1760287826552,0.6336,4116.9,4113.4,0.4683]
["bitfinex","ETHUSD",1760287826724,2.5536,4116.3,4113.0,2.43129454]
["bitfinex","ETHUSD",1760287826929,2.5536,4115.9,4112.4,0.4683]
["bitfinex","ETHUSD",1760287827234,0.6336,4115.7,4112.4,0.4683]
["bitfinex","ETHUSD",1760287827436,0.6336,4115.7,4109.9,2.43312564]
["bitfinex","ETHUSD",1760287827437,5.610317,4113.4,4105.5,0.38103979]
["bitfinex","ETHUSD",1760287827634,13.20092877,4113.5,4105.5,0.38103979]
["bitfinex","ETHUSD",1760287827635,0.6495,4113.3,4108.6,2.639146]
["bitfinex","ETHUSD",1760287827845,0.6495,4113.3,4108.5,0.2199]
["bitfinex","ETHUSD",1760287827846,0.6495,4113.3,4108.9,2.43374139]
["bitfinex","ETHUSD",1760287828036,0.4245,4113.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760287828370,1.0561,4114.1,4109.5,4.723133]
["bitfinex","ETHUSD",1760287828528,1.0561,4114.1,4111.1,2.43239505]
["bitfinex","ETHUSD",1760287828733,13.20092877,4113.6,4109.6,2.4332848]
["bitfinex","ETHUSD",1760287828948,2.5536,4113.3,4110.5,2.43273901]
["bitfinex","ETHUSD",1760287829149,3.08334256,4114.1,4109.3,0.4683]
["bitfinex","ETHUSD",1760287829150,3.63804,4113.0,4109.3,0.4683]
["bitfinex","ETHUSD",1760287829361,2.3425,4112.9,4109.3,0.4683]
["bitfinex","ETHUSD",1760287829564,0.6336,4112.8,4109.3,0.4683]
["bitfinex","ETHUSD",1760287829766,2.3425,4112.9,4109.3,0.4683]
["bitfinex","ETHUSD",1760287829931,0.4225,4112.9,4109.3,0.4683]
["bitfinex","ETHUSD",1760287830265,2.43001797,4115.2,4109.3,0.4683]
["bitfinex","ETHUSD",1760287830266,0.4223,4115.0,4110.1,13.20092877]
["bitfinex","ETHUSD",1760287830438,0.4223,4115.0,4112.5,2.43158318]
["bitfinex","ETHUSD",1760287830645,0.4223,4115.0,4112.2,0.4683]
["bitfinex","ETHUSD",1760287830836,0.4223,4115.0,4112.3,2.4317292]
["bitfinex","ETHUSD",1760287831042,0.4223,4115.0,4112.4,1.92]
["bitfinex","ETHUSD",1760287831268,0.38100296,4117.1,4112.7,0.6336]
["bitfinex","ETHUSD",1760287831468,0.38100296,4117.1,4113.6,2.43096071]
["bitfinex","ETHUSD",1760287831763,0.422,4117.4,4113.9,4.35078344]
["bitfinex","ETHUSD",1760287831968,0.422,4117.4,4114.0,2.3883]
["bitfinex","ETHUSD",1760287832272,0.422,4117.4,4114.1,0.6336]
["bitfinex","ETHUSD",1760287832428,0.422,4117.4,4114.1,2.43066527]
["bitfinex","ETHUSD",1760287832629,0.422,4117.4,4115.5,2.42981955]
["bitfinex","ETHUSD",1760287832961,13.20092877,4115.6,4108.2,0.99999999]
["bitfinex","ETHUSD",1760287833139,13.20092877,4114.4,4110.5,0.4683]
["bitfinex","ETHUSD",1760287833339,0.972,4117.4,4110.5,0.4683]
["bitfinex","ETHUSD",1760287833539,26.003402,4115.4,4110.5,0.4683]
["bitfinex","ETHUSD",1760287833861,2.5536,4114.3,4110.5,0.4683]
["bitfinex","ETHUSD",1760287834063,0.6336,4114.0,4110.5,0.4683]
["bitfinex","ETHUSD",1760287834267,2.5536,4113.6,4110.5,0.4683]
["bitfinex","ETHUSD",1760287834466,0.6336,4113.2,4109.7,2.43325453]
["bitfinex","ETHUSD",1760287834767,0.4343,4113.5,4108.2,2.43411618]
["bitfinex","ETHUSD",1760287834768,13.20092877,4111.6,4108.2,2.43411618]
["bitfinex","ETHUSD",1760287834974,10.533806,4112.9,4105.8,0.972]
["bitfinex","ETHUSD",1760287834975,13.20092877,4110.1,4107.8,2.43434655]
["bitfinex","ETHUSD",1760287835273,0.6594,4111.5,4106.5,0.1263]
["bitfinex","ETHUSD",1760287835274,0.6336,4111.4,4107.9,0.4683]
["bitfinex","ETHUSD",1760287835492,0.6336,4111.4,4106.5,0.1263]
["bitfinex","ETHUSD",1760287835493,4.98610455,4111.0,4106.5,0.1263]
["bitfinex","ETHUSD",1760287835799,13.20092877,4111.7,4106.5,0.1263]
["bitfinex","ETHUSD",1760287835800,2.43281913,4110.5,4107.1,2.9030809]
["bitfinex","ETHUSD",1760287836012,0.6336,4109.6,4105.8,0.972]
["bitfinex","ETHUSD",1760287836310,2.5536,4108.6,4106.6,0.12718362]
["bitfinex","ETHUSD",1760287836462,1.92,4107.6,4106.6,0.12718362]
["bitfinex","ETHUSD",1760287836661,1.92,4107.6,4103.4,0.1583]
["bitfinex","ETHUSD",1760287836662,0.6336,4107.5,4103.9,4.35670654]
["bitfinex","ETHUSD",1760287836897,0.6336,4107.5,4106.6,0.1272226]
["bitfinex","ETHUSD",1760287837194,0.6336,4107.5,4104.3,2.43640992]
["bitfinex","ETHUSD",1760287837195,0.6336,4108.6,4106.5,2.43515762]
["bitfinex","ETHUSD",1760287837401,0.6336,4108.6,4104.8,2.43617228]
["bitfinex","ETHUSD",1760287837402,0.6336,4109.6,4106.6,0.12719634]
["bitfinex","ETHUSD",1760287837613,0.4343,4109.7,4106.8,2.43498587]
["bitfinex","ETHUSD",1760287837908,0.973,4113.3,4109.3,0.1216]
["bitfinex","ETHUSD",1760287837909,0.1216,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1760287838077,0.4322,4110.5,4107.2,3.06834873]
["bitfinex","ETHUSD",1760287838279,0.35409323,4112.9,4107.0,0.4683]
["bitfinex","ETHUSD",1760287838280,0.4322,4110.4,4107.0,0.4683]
["bitfinex","ETHUSD",1760287838598,0.4322,4111.6,4107.8,2.5536]
["bitfinex","ETHUSD",1760287838760,0.2273,4112.5,4108.5,3.649211]
["bitfinex","ETHUSD",1760287838761,0.4302,4112.5,4108.5,3.649211]
["bitfinex","ETHUSD",1760287838959,0.4302,4112.5,4108.0,0.6336]
["bitfinex","ETHUSD",1760287838960,0.4302,4112.5,4108.6,0.4683]
["bitfinex","ETHUSD",1760287839159,0.4302,4112.5,4108.7,4.35384131]
["bitfinex","ETHUSD",1760287839461,0.4302,4112.5,4109.4,0.6336]
["bitfinex","ETHUSD",1760287839676,0.4302,4113.4,4110.2,0.6336]
["bitfinex","ETHUSD",1760287839964,0.4302,4113.9,4110.5,2.43279406]
["bitfinex","ETHUSD",1760287840162,0.4302,4113.9,4109.8,2.43320695]
["bitfinex","ETHUSD",1760287840163,0.4281,4114.9,4111.0,1.92]
["bitfinex","ETHUSD",1760287840363,0.38110572,4116.2,4111.3,2.5536]
["bitfinex","ETHUSD",1760287840577,0.38110572,4116.2,4112.0,2.43190661]
["bitfinex","ETHUSD",1760287840578,0.4343,4115.9,4112.0,2.43190661]
["bitfinex","ETHUSD",1760287840873,0.4343,4115.9,4112.1,0.4683]
["bitfinex","ETHUSD",1760287841072,0.4343,4115.9,4112.8,0.6336]
["bitfinex","ETHUSD",1760287841294,0.4281,4116.8,4113.4,1.92]
["bitfinex","ETHUSD",1760287841604,0.2273,4116.7,4112.9,1.4413]
["bitfinex","ETHUSD",1760287841774,0.6554,4116.7,4114.1,2.43065486]
["bitfinex","ETHUSD",1760287841971,0.6554,4116.7,4112.9,1.4413]
["bitfinex","ETHUSD",1760287841972,6.571457,4116.6,4112.9,1.4413]
["bitfinex","ETHUSD",1760287842182,0.4281,4116.5,4112.9,0.973]
["bitfinex","ETHUSD",1760287842383,0.4281,4116.5,4113.0,1.1019]
["bitfinex","ETHUSD",1760287842692,0.4281,4116.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760287842900,0.427,4116.5,4113.3,0.4683]
["bitfinex","ETHUSD",1760287843101,0.3694,4116.5,4114.9,2.43013809]
["bitfinex","ETHUSD",1760287843303,0.3694,4116.5,4113.3,0.4683]
["bitfinex","ETHUSD",1760287843607,30.0,4116.3,4112.0,1.488337]
["bitfinex","ETHUSD",1760287843906,1.92,4116.2,4112.0,1.488337]
["bitfinex","ETHUSD",1760287844091,1.92,4116.0,4112.1,0.4281]
["bitfinex","ETHUSD",1760287844291,1.92,4116.0,4112.3,2.43168876]
["bitfinex","ETHUSD",1760287844601,1.92,4116.8,4113.0,2.43131044]
["bitfinex","ETHUSD",1760287844803,1.92,4116.6,4112.8,0.4281]
["bitfinex","ETHUSD",1760287844970,0.2256,4116.9,4114.0,2.43071731]
["bitfinex","ETHUSD",1760287845171,0.2256,4116.9,4112.0,2.461337]
["bitfinex","ETHUSD",1760287845172,0.3146,4116.8,4114.6,2.43035054]
["bitfinex","ETHUSD",1760287845409,0.3146,4116.8,4113.6,0.4281]
["bitfinex","ETHUSD",1760287845608,0.3146,4117.7,4113.7,2.43090162]
["bitfinex","ETHUSD",1760287845811,0.3146,4117.7,4113.6,0.4281]
["bitfinex","ETHUSD",1760287846010,0.3146,4117.6,4113.6,0.4281]
["bitfinex","ETHUSD",1760287846215,5.980788,4117.5,4113.8,2.43079748]
["bitfinex","ETHUSD",1760287846381,1.92,4117.0,4113.6,0.4281]
["bitfinex","ETHUSD",1760287846582,4.65432913,4117.3,4113.6,0.4281]
["bitfinex","ETHUSD",1760287846797,2.42932873,4116.4,4113.6,0.4281]
["bitfinex","ETHUSD",1760287846998,0.3146,4117.2,4110.4,2.43284129]
["bitfinex","ETHUSD",1760287846999,1.92,4116.1,4112.6,0.4281]
["bitfinex","ETHUSD",1760287847180,1.92,4115.8,4111.8,0.4281]
["bitfinex","ETHUSD",1760287847372,1.92,4115.2,4110.8,0.4571]
["bitfinex","ETHUSD",1760287847593,5.935408,4114.8,4110.8,0.4571]
["bitfinex","ETHUSD",1760287847771,2.5536,4114.4,4110.8,0.4571]
["bitfinex","ETHUSD",1760287847971,0.6336,4113.7,4110.8,0.4571]
["bitfinex","ETHUSD",1760287848174,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760287848606,0.3167,4113.0,4110.2,0.973]
["bitfinex","ETHUSD",1760287848820,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760287848974,0.6336,4113.9,4110.8,0.4571]
["bitfinex","ETHUSD",1760287849171,5.319454,4113.9,4110.2,0.973]
["bitfinex","ETHUSD",1760287849375,0.6336,4113.7,4110.3,2.43289389]
["bitfinex","ETHUSD",1760287849602,1.0759,4113.6,4110.2,0.973]
["bitfinex","ETHUSD",1760287849775,0.6336,4112.6,4110.2,0.973]
["bitfinex","ETHUSD",1760287849972,0.6336,4112.4,4110.2,0.973]
["bitfinex","ETHUSD",1760287850272,0.4423,4112.3,4110.2,0.973]
["bitfinex","ETHUSD",1760287850491,0.4423,4112.2,4110.2,0.973]
["bitfinex","ETHUSD",1760287850931,0.4423,4113.6,4110.8,2.43255867]
["bitfinex","ETHUSD",1760287851236,0.4423,4113.6,4110.2,0.973]
["bitfinex","ETHUSD",1760287851405,0.6336,4113.5,4110.8,0.4571]
["bitfinex","ETHUSD",1760287851604,0.6336,4113.5,4110.2,0.973]
["bitfinex","ETHUSD",1760287851605,0.6336,4112.9,4110.2,0.973]
["bitfinex","ETHUSD",1760287851813,2.5536,4112.5,4108.4,0.4571]
["bitfinex","ETHUSD",1760287852027,2.5536,4112.5,4107.8,0.975]
["bitfinex","ETHUSD",1760287852028,8.371445,4112.2,4108.6,2.43391909]
["bitfinex","ETHUSD",1760287852231,0.4345,4112.4,4109.6,2.43327914]
["bitfinex","ETHUSD",1760287852232,0.6336,4112.3,4109.6,2.43327914]
["bitfinex","ETHUSD",1760287852532,0.6336,4112.3,4108.7,0.4571]
["bitfinex","ETHUSD",1760287852733,0.6336,4111.7,4108.7,0.4571]
["bitfinex","ETHUSD",1760287852946,2.5536,4112.1,4108.7,0.4571]
["bitfinex","ETHUSD",1760287852947,0.6336,4111.5,4108.7,0.4571]
["bitfinex","ETHUSD",1760287853233,0.6336,4111.5,4109.4,2.43344328]
["bitfinex","ETHUSD",1760287853443,2.43175047,4112.3,4107.9,0.5834]
["bitfinex","ETHUSD",1760287853444,0.4459,4112.5,4109.1,0.4571]
["bitfinex","ETHUSD",1760287853622,0.4459,4112.5,4109.3,0.6336]
["bitfinex","ETHUSD",1760287853820,0.4459,4112.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760287853821,0.4459,4113.3,4109.5,3.06698605]
["bitfinex","ETHUSD",1760287854028,0.4459,4113.3,4110.0,0.6336]
["bitfinex","ETHUSD",1760287854209,0.4459,4113.3,4110.2,0.6336]
["bitfinex","ETHUSD",1760287854542,0.35409323,4114.9,4109.6,0.6336]
["bitfinex","ETHUSD",1760287854543,0.4459,4113.2,4109.6,0.6336]
["bitfinex","ETHUSD",1760287854695,0.6336,4112.7,4108.8,0.4571]
["bitfinex","ETHUSD",1760287854893,0.6336,4112.5,4108.9,2.43374139]
["bitfinex","ETHUSD",1760287855104,0.6336,4112.5,4109.7,2.43326079]
["bitfinex","ETHUSD",1760287855105,0.6336,4112.3,4109.7,2.43326079]
["bitfinex","ETHUSD",1760287855306,0.6336,4112.3,4108.9,2.43374139]
["bitfinex","ETHUSD",1760287855307,0.6336,4112.3,4108.9,1.92]
["bitfinex","ETHUSD",1760287855508,0.4459,4112.6,4108.6,2.43388682]
["bitfinex","ETHUSD",1760287855509,0.4459,4112.6,4109.0,0.4571]
["bitfinex","ETHUSD",1760287855715,0.2171,4113.6,4109.1,0.6336]
["bitfinex","ETHUSD",1760287855895,0.2171,4113.6,4109.3,2.43350448]
["bitfinex","ETHUSD",1760287855896,0.4459,4113.5,4109.3,2.43350448]
["bitfinex","ETHUSD",1760287856239,0.4459,4113.5,4109.1,1.92]
["bitfinex","ETHUSD",1760287856240,0.4459,4113.5,4109.9,0.6336]
["bitfinex","ETHUSD",1760287856426,0.4459,4113.5,4110.1,0.6336]
["bitfinex","ETHUSD",1760287856613,0.4459,4113.5,4110.5,0.6336]
["bitfinex","ETHUSD",1760287856796,0.4429,4114.9,4111.2,0.6336]
["bitfinex","ETHUSD",1760287856998,0.4429,4114.9,4110.6,0.4571]
["bitfinex","ETHUSD",1760287856999,0.001,4113.3,4110.6,0.4571]
["bitfinex","ETHUSD",1760287857299,0.6336,4113.1,4110.1,2.43502978]
["bitfinex","ETHUSD",1760287857498,0.6336,4113.1,4110.7,2.43266598]
["bitfinex","ETHUSD",1760287857728,0.6336,4113.1,4110.9,2.43251964]
["bitfinex","ETHUSD",1760287857933,2.5536,4112.3,4110.1,0.002]
["bitfinex","ETHUSD",1760287858229,0.44,4112.2,4110.1,0.002]
["bitfinex","ETHUSD",1760287858598,0.44,4113.1,4110.1,0.6356]
["bitfinex","ETHUSD",1760287858798,0.44,4113.0,4110.2,0.4571]
["bitfinex","ETHUSD",1760287859021,0.1208,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1760287859200,0.44,4113.7,4111.6,2.43212072]
["bitfinex","ETHUSD",1760287859395,0.44,4113.7,4110.3,2.5536]
["bitfinex","ETHUSD",1760287859396,0.1208,4113.5,4112.3,0.1208]
["bitfinex","ETHUSD",1760287859600,0.44,4113.7,4113.2,0.1208]
["bitfinex","ETHUSD",1760287859899,0.1208,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760287860123,0.1208,4113.4,4110.4,0.4571]
["bitfinex","ETHUSD",1760287860124,0.44,4113.7,4110.4,0.4571]
["bitfinex","ETHUSD",1760287860296,0.44,4113.2,4110.4,0.4571]
["bitfinex","ETHUSD",1760287860502,6.066325,4112.9,4109.3,0.4571]
["bitfinex","ETHUSD",1760287860704,4.98516648,4112.6,4108.5,0.4571]
["bitfinex","ETHUSD",1760287860899,0.6336,4112.5,4108.5,0.4571]
["bitfinex","ETHUSD",1760287861100,1.92,4111.8,4108.5,0.4571]
["bitfinex","ETHUSD",1760287861323,0.6336,4111.8,4108.7,2.43380431]
["bitfinex","ETHUSD",1760287861525,0.6336,4111.4,4108.5,0.4571]
["bitfinex","ETHUSD",1760287861728,0.6336,4111.1,4108.5,0.4571]
["bitfinex","ETHUSD",1760287861934,0.4459,4112.5,4110.1,0.4591]
["bitfinex","ETHUSD",1760287862125,30.0,4112.4,4107.8,0.002]
["bitfinex","ETHUSD",1760287862332,2.43320842,4109.8,4107.8,0.002]
["bitfinex","ETHUSD",1760287862630,0.6336,4109.2,4107.8,0.002]
["bitfinex","ETHUSD",1760287862828,0.6336,4108.7,4107.8,0.002]
["bitfinex","ETHUSD",1760287863033,0.6336,4109.0,4107.8,0.002]
["bitfinex","ETHUSD",1760287863432,0.2171,4110.2,4107.8,0.002]
["bitfinex","ETHUSD",1760287863605,0.6336,4109.9,4107.8,0.002]
["bitfinex","ETHUSD",1760287864032,0.6336,4109.9,4107.9,2.43432774]
["bitfinex","ETHUSD",1760287864208,0.6336,4109.9,4107.8,0.002]
["bitfinex","ETHUSD",1760287864752,0.4459,4111.4,4108.0,0.6336]
["bitfinex","ETHUSD",1760287864935,0.4459,4111.4,4108.2,0.6336]
["bitfinex","ETHUSD",1760287865109,0.4459,4111.4,4108.3,1.92]
["bitfinex","ETHUSD",1760287865436,0.4459,4111.4,4108.5,1.92]
["bitfinex","ETHUSD",1760287865638,0.4459,4111.4,4108.6,1.92]
["bitfinex","ETHUSD",1760287865806,0.4459,4111.4,4108.5,0.6336]
["bitfinex","ETHUSD",1760287866008,0.4459,4111.4,4108.5,2.43397833]
["bitfinex","ETHUSD",1760287866205,0.4459,4111.4,4108.4,0.4571]
["bitfinex","ETHUSD",1760287866454,0.4459,4111.4,4108.1,3.0401]
["bitfinex","ETHUSD",1760287866455,0.6336,4110.8,4108.1,0.974]
["bitfinex","ETHUSD",1760287866607,1.92,4110.1,4107.8,0.002]
["bitfinex","ETHUSD",1760287866806,0.6336,4109.6,4107.8,0.002]
["bitfinex","ETHUSD",1760287867014,1.92,4109.2,4107.8,0.002]
["bitfinex","ETHUSD",1760287867207,0.6336,4109.0,4107.8,0.002]
["bitfinex","ETHUSD",1760287867407,0.6336,4108.7,4107.8,0.002]
["bitfinex","ETHUSD",1760287867622,3.06736795,4108.9,4107.0,0.002]
["bitfinex","ETHUSD",1760287867623,0.6336,4107.8,4107.0,0.002]
["bitfinex","ETHUSD",1760287868109,2.3659,4108.6,4107.0,0.002]
["bitfinex","ETHUSD",1760287868110,0.6336,4108.5,4107.0,0.002]
["bitfinex","ETHUSD",1760287869055,0.6336,4108.3,4107.0,0.002]
["bitfinex","ETHUSD",1760287869350,0.4459,4108.4,4098.2,1.25402259]
["bitfinex","ETHUSD",1760287869351,12.03974554,4107.5,4098.2,1.25402259]
["bitfinex","ETHUSD",1760287869654,0.974,4108.2,4102.9,2.89436833]
["bitfinex","ETHUSD",1760287869655,0.6336,4107.7,4102.9,2.89436833]
["bitfinex","ETHUSD",1760287869951,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760287870133,0.6336,4105.4,4102.3,0.002]
["bitfinex","ETHUSD",1760287870310,0.6336,4105.4,4102.6,0.1216]
["bitfinex","ETHUSD",1760287870311,0.6336,4104.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760287870511,1.92,4103.9,4102.3,0.002]
["bitfinex","ETHUSD",1760287870750,0.6336,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760287871109,0.6336,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1760287871360,0.4411,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1760287871649,0.4391,4103.3,4102.3,0.002]
["bitfinex","ETHUSD",1760287871946,0.2171,4103.8,4102.3,0.002]
["bitfinex","ETHUSD",1760287871947,1.0727,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760287872247,1.0727,4102.4,4098.5,2.43987704]
["bitfinex","ETHUSD",1760287872248,2.541,4100.7,4091.9,2.44381843]
["bitfinex","ETHUSD",1760287872453,12.03974554,4099.2,4093.0,2.44315632]
["bitfinex","ETHUSD",1760287872623,10.31603,4098.9,4096.4,0.12758705]
["bitfinex","ETHUSD",1760287872964,6.672796,4098.5,4094.5,0.4571]
["bitfinex","ETHUSD",1760287873168,0.6336,4098.1,4094.5,0.4571]
["bitfinex","ETHUSD",1760287873378,0.6336,4098.7,4094.5,0.4571]
["bitfinex","ETHUSD",1760287873678,0.6336,4097.9,4094.5,0.4571]
["bitfinex","ETHUSD",1760287873830,0.6336,4097.7,4094.5,0.4571]
["bitfinex","ETHUSD",1760287874032,0.4459,4098.6,4094.5,0.4571]
["bitfinex","ETHUSD",1760287874264,0.4459,4098.6,4093.0,0.1276736]
["bitfinex","ETHUSD",1760287874265,2.716936,4098.4,4094.0,0.4571]
["bitfinex","ETHUSD",1760287874431,2.3636,4098.3,4094.0,0.4571]
["bitfinex","ETHUSD",1760287874632,2.3636,4098.3,4094.2,2.44245195]
["bitfinex","ETHUSD",1760287874633,0.4436,4098.3,4094.2,2.44245195]
["bitfinex","ETHUSD",1760287874837,0.4436,4098.3,4094.3,0.4571]
["bitfinex","ETHUSD",1760287874838,0.6336,4098.2,4094.3,0.4571]
["bitfinex","ETHUSD",1760287875031,2.5536,4098.0,4093.3,0.12748241]
["bitfinex","ETHUSD",1760287875336,0.6336,4096.0,4093.0,0.1276736]
["bitfinex","ETHUSD",1760287875642,2.44036853,4097.8,4093.0,0.1276736]
["bitfinex","ETHUSD",1760287875643,0.6336,4095.8,4093.0,0.1276736]
["bitfinex","ETHUSD",1760287875835,0.6336,4095.4,4093.0,0.1276736]
["bitfinex","ETHUSD",1760287876034,0.6336,4095.2,4094.9,0.002]
["bitfinex","ETHUSD",1760287876260,0.6336,4095.0,4093.0,0.1276736]
["bitfinex","ETHUSD",1760287876464,0.4405,4094.9,4094.4,0.002]
["bitfinex","ETHUSD",1760287876723,0.4405,4095.8,4094.4,0.002]
["bitfinex","ETHUSD",1760287876888,0.4405,4095.8,4094.5,2.44226241]
["bitfinex","ETHUSD",1760287877169,0.4405,4097.7,4094.4,0.002]
["bitfinex","ETHUSD",1760287877379,12.03974554,4100.2,4094.4,0.002]
["bitfinex","ETHUSD",1760287877380,0.4405,4095.7,4094.4,0.002]
["bitfinex","ETHUSD",1760287877537,0.2171,4096.7,4094.4,0.002]
["bitfinex","ETHUSD",1760287877730,0.429,4096.5,4094.4,0.002]
["bitfinex","ETHUSD",1760287877941,3.221612,4096.4,4094.4,0.002]
["bitfinex","ETHUSD",1760287878146,0.429,4096.5,4094.4,0.002]
["bitfinex","ETHUSD",1760287879143,0.429,4097.7,4094.6,0.6336]
["bitfinex","ETHUSD",1760287879365,0.429,4098.7,4095.9,1.92]
["bitfinex","ETHUSD",1760287879535,0.429,4099.2,4096.0,0.4465]
["bitfinex","ETHUSD",1760287879733,0.429,4099.2,4096.2,2.44128704]
["bitfinex","ETHUSD",1760287879933,0.429,4099.2,4096.2,0.6336]
["bitfinex","ETHUSD",1760287880166,0.429,4099.2,4096.0,0.4465]
["bitfinex","ETHUSD",1760287880495,0.429,4099.2,4095.4,0.4465]
["bitfinex","ETHUSD",1760287880789,0.429,4099.2,4094.0,0.002]
["bitfinex","ETHUSD",1760287880790,4.35973846,4098.8,4094.9,0.976]
["bitfinex","ETHUSD",1760287880968,0.6336,4098.6,4094.9,0.976]
["bitfinex","ETHUSD",1760287881145,0.6336,4098.4,4094.9,0.976]
["bitfinex","ETHUSD",1760287881479,0.1609,4100.7,4094.9,0.976]
["bitfinex","ETHUSD",1760287881480,0.38267094,4100.3,4095.1,0.6336]
["bitfinex","ETHUSD",1760287881633,0.1609,4100.7,4095.3,2.44182355]
["bitfinex","ETHUSD",1760287881634,0.429,4099.2,4095.3,2.44182355]
["bitfinex","ETHUSD",1760287881836,0.429,4099.1,4095.8,0.6336]
["bitfinex","ETHUSD",1760287882047,0.429,4099.1,4096.0,0.6336]
["bitfinex","ETHUSD",1760287882252,0.429,4100.0,4096.8,0.6336]
["bitfinex","ETHUSD",1760287882453,0.429,4100.0,4096.1,4.36134664]
["bitfinex","ETHUSD",1760287882454,0.429,4100.0,4096.7,0.4465]
["bitfinex","ETHUSD",1760287882659,0.429,4099.9,4096.8,1.6096]
["bitfinex","ETHUSD",1760287882861,0.429,4100.9,4096.9,0.4465]
["bitfinex","ETHUSD",1760287883270,0.2171,4102.5,4097.4,0.6336]
["bitfinex","ETHUSD",1760287883271,0.4263,4101.9,4097.4,0.6336]
["bitfinex","ETHUSD",1760287883442,0.12759056,4103.5,4099.0,1.92]
["bitfinex","ETHUSD",1760287883768,1.27253113,4106.2,4097.5,0.5989]
["bitfinex","ETHUSD",1760287883769,0.2165,4104.6,4099.2,4.439746]
["bitfinex","ETHUSD",1760287883932,0.4269,4103.9,4099.4,0.6336]
["bitfinex","ETHUSD",1760287884130,0.4269,4104.9,4100.0,0.6336]
["bitfinex","ETHUSD",1760287884371,0.4269,4104.9,4099.5,0.4465]
["bitfinex","ETHUSD",1760287884372,0.4248,4105.5,4102.2,1.92]
["bitfinex","ETHUSD",1760287884589,0.4248,4105.9,4102.4,1.92]
["bitfinex","ETHUSD",1760287884802,2.672882,4105.7,4102.1,0.976]
["bitfinex","ETHUSD",1760287885109,0.4248,4105.6,4103.4,2.43699855]
["bitfinex","ETHUSD",1760287885312,0.4248,4105.6,4098.1,1.20568138]
["bitfinex","ETHUSD",1760287885547,0.4248,4106.4,4102.4,0.6336]
["bitfinex","ETHUSD",1760287885819,0.4248,4107.3,4102.9,0.6336]
["bitfinex","ETHUSD",1760287885982,0.4248,4107.3,4103.0,0.4465]
["bitfinex","ETHUSD",1760287886187,0.4248,4107.3,4103.7,0.6336]
["bitfinex","ETHUSD",1760287886382,0.4222,4108.2,4104.9,0.6336]
["bitfinex","ETHUSD",1760287886692,0.4222,4108.2,4105.2,0.6336]
["bitfinex","ETHUSD",1760287886893,0.4222,4108.2,4103.7,2.43681971]
["bitfinex","ETHUSD",1760287886894,0.4222,4108.2,4105.6,1.92]
["bitfinex","ETHUSD",1760287887100,0.4197,4109.0,4105.7,0.4465]
["bitfinex","ETHUSD",1760287887401,2.573,4109.7,4107.2,2.43472132]
["bitfinex","ETHUSD",1760287887604,0.429,4109.8,4106.6,0.4465]
["bitfinex","ETHUSD",1760287887805,0.2148,4110.6,4106.7,0.6336]
["bitfinex","ETHUSD",1760287887980,0.2148,4110.6,4105.4,2.60510528]
["bitfinex","ETHUSD",1760287887981,0.6416,4110.6,4107.0,0.6336]
["bitfinex","ETHUSD",1760287888186,0.4268,4110.6,4107.7,2.43442407]
["bitfinex","ETHUSD",1760287888508,0.4247,4111.5,4108.0,1.92]
["bitfinex","ETHUSD",1760287888682,0.4247,4111.5,4107.8,0.4465]
["bitfinex","ETHUSD",1760287888890,0.4247,4111.5,4109.5,2.43338073]
["bitfinex","ETHUSD",1760287889209,0.4247,4111.5,4108.6,0.976]
["bitfinex","ETHUSD",1760287889807,0.4247,4111.5,4108.7,2.43385985]
["bitfinex","ETHUSD",1760287890102,0.4247,4111.5,4107.6,1.92]
["bitfinex","ETHUSD",1760287890103,0.2211,4111.7,4107.7,0.4465]
["bitfinex","ETHUSD",1760287890273,0.4207,4111.6,4108.4,0.4465]
["bitfinex","ETHUSD",1760287890472,0.4207,4111.6,4108.7,2.43385985]
["bitfinex","ETHUSD",1760287890679,0.4207,4111.6,4108.4,0.4465]
["bitfinex","ETHUSD",1760287890680,2.343,4111.3,4108.4,0.4465]
["bitfinex","ETHUSD",1760287890874,0.4197,4111.2,4108.3,0.4465]
["bitfinex","ETHUSD",1760287891197,0.4197,4111.2,4106.6,0.1693]
["bitfinex","ETHUSD",1760287891198,4.06144777,4111.1,4107.1,0.976]
["bitfinex","ETHUSD",1760287891399,1.27433164,4110.5,4104.9,0.4465]
["bitfinex","ETHUSD",1760287891603,2.43387534,4108.7,4105.3,2.43582993]
["bitfinex","ETHUSD",1760287891913,0.3686,4108.8,4105.5,2.43575691]
["bitfinex","ETHUSD",1760287892089,0.3686,4108.8,4105.4,0.4465]
["bitfinex","ETHUSD",1760287892612,0.3686,4108.8,4106.5,2.43510578]
["bitfinex","ETHUSD",1760287892795,0.3686,4108.8,4106.9,2.43492317]
["bitfinex","ETHUSD",1760287892995,0.3686,4108.8,4105.4,0.4465]
["bitfinex","ETHUSD",1760287893202,8.365352,4108.7,4105.4,0.4465]
["bitfinex","ETHUSD",1760287893403,0.3686,4108.8,4105.4,0.4465]
["bitfinex","ETHUSD",1760287893705,0.3686,4108.8,4105.6,1.92]
["bitfinex","ETHUSD",1760287893908,0.6336,4108.7,4105.6,0.6336]
["bitfinex","ETHUSD",1760287894199,1.92,4109.6,4105.8,0.6336]
["bitfinex","ETHUSD",1760287894399,0.429,4109.7,4106.1,0.6336]
["bitfinex","ETHUSD",1760287894586,0.001,4108.8,4106.5,0.6336]
["bitfinex","ETHUSD",1760287894786,0.001,4108.8,4106.9,1.92]
["bitfinex","ETHUSD",1760287895001,0.001,4108.8,4106.9,0.6336]
["bitfinex","ETHUSD",1760287895215,0.001,4108.8,4106.7,0.6336]
["bitfinex","ETHUSD",1760287895514,0.001,4108.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760287895834,0.001,4108.8,4108.1,2.43416074]
["bitfinex","ETHUSD",1760287895981,0.001,4108.8,4106.9,0.4465]
["bitfinex","ETHUSD",1760287895982,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760287896491,0.001,4108.8,4108.7,3.51395985]
["bitfinex","ETHUSD",1760287897028,0.001,4108.8,4108.7,5.43395985]
["bitfinex","ETHUSD",1760287898517,0.4263,4112.8,4109.7,2.43326127]
["bitfinex","ETHUSD",1760287898691,0.4263,4112.8,4111.3,2.43232067]
["bitfinex","ETHUSD",1760287899016,0.4243,4113.7,4111.3,2.43232067]
["bitfinex","ETHUSD",1760287899364,1.10225673,4114.7,4110.8,2.43256901]
["bitfinex","ETHUSD",1760287899365,0.423,4113.0,4110.8,2.43259141]
["bitfinex","ETHUSD",1760287899513,0.423,4113.0,4109.8,0.4465]
["bitfinex","ETHUSD",1760287899685,0.423,4113.0,4109.9,0.6336]
["bitfinex","ETHUSD",1760287899885,0.2221,4113.8,4109.9,0.6336]
["bitfinex","ETHUSD",1760287900192,0.423,4113.5,4109.9,1.92]
["bitfinex","ETHUSD",1760287900394,0.423,4113.5,4109.8,1.0801]
["bitfinex","ETHUSD",1760287900395,0.6336,4113.4,4109.8,0.4465]
["bitfinex","ETHUSD",1760287900716,0.6336,4112.8,4111.3,0.1216]
["bitfinex","ETHUSD",1760287900915,0.423,4112.5,4111.3,0.1216]
["bitfinex","ETHUSD",1760287901119,0.6336,4112.4,4109.8,0.4465]
["bitfinex","ETHUSD",1760287901617,0.6336,4111.6,4108.8,0.4465]
["bitfinex","ETHUSD",1760287901816,0.6336,4111.6,4109.3,2.43345947]
["bitfinex","ETHUSD",1760287902019,0.6336,4111.6,4109.2,2.433509]
["bitfinex","ETHUSD",1760287902219,0.423,4111.7,4108.8,0.4465]
["bitfinex","ETHUSD",1760287902518,0.423,4111.7,4108.9,0.6336]
["bitfinex","ETHUSD",1760287902816,0.423,4111.7,4108.8,0.4465]
["bitfinex","ETHUSD",1760287902817,1.92,4111.6,4108.8,0.4465]
["bitfinex","ETHUSD",1760287903003,1.92,4111.6,4109.4,2.43340525]
["bitfinex","ETHUSD",1760287903209,0.001,4112.3,4109.5,0.4465]
["bitfinex","ETHUSD",1760287903525,0.001,4112.3,4109.9,2.43309252]
["bitfinex","ETHUSD",1760287903690,0.001,4112.3,4109.6,0.6336]
["bitfinex","ETHUSD",1760287904128,0.001,4112.3,4109.9,1.92]
["bitfinex","ETHUSD",1760287904294,0.001,4112.3,4109.8,0.6336]
["bitfinex","ETHUSD",1760287904495,0.001,4112.3,4111.7,2.43203649]
["bitfinex","ETHUSD",1760287904699,0.001,4112.3,4110.7,0.6336]
["bitfinex","ETHUSD",1760287905022,0.001,4112.3,4110.8,0.6336]
["bitfinex","ETHUSD",1760287905222,0.001,4112.3,4111.0,0.6336]
["bitfinex","ETHUSD",1760287905383,0.001,4112.3,4111.8,2.4320249]
["bitfinex","ETHUSD",1760287905583,0.001,4112.3,4111.8,3.0656249]
["bitfinex","ETHUSD",1760287905786,0.001,4112.3,4109.2,2.43355924]
["bitfinex","ETHUSD",1760287906026,0.001,4112.3,4111.8,2.4320249]
["bitfinex","ETHUSD",1760287906332,0.001,4112.3,4111.1,0.442]
["bitfinex","ETHUSD",1760287906832,0.001,4112.3,4110.4,0.6336]
["bitfinex","ETHUSD",1760287907030,0.001,4112.3,4110.3,0.442]
["bitfinex","ETHUSD",1760287907241,0.001,4112.3,4111.6,2.43208838]
["bitfinex","ETHUSD",1760287907439,0.001,4112.3,4111.8,2.4320249]
["bitfinex","ETHUSD",1760287907607,0.001,4112.3,4111.1,0.6336]
["bitfinex","ETHUSD",1760287907807,0.001,4112.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760287908137,0.001,4112.3,4110.8,0.6336]
["bitfinex","ETHUSD",1760287908351,0.001,4112.3,4109.9,2.43314637]
["bitfinex","ETHUSD",1760287908498,0.001,4112.3,4109.9,0.4595]
["bitfinex","ETHUSD",1760287909114,0.001,4112.3,4110.7,2.4326624]
["bitfinex","ETHUSD",1760287909421,0.001,4112.3,4110.4,2.43285325]
["bitfinex","ETHUSD",1760287909422,0.001,4112.3,4110.4,2.5536]
["bitfinex","ETHUSD",1760287909622,0.001,4112.3,4111.8,2.4320249]
["bitfinex","ETHUSD",1760287910047,0.001,4112.3,4111.8,3.5251249]
["bitfinex","ETHUSD",1760287910257,0.001,4113.3,4111.8,3.5251249]
["bitfinex","ETHUSD",1760287910258,0.001,4113.3,4113.2,3.06479712]
["bitfinex","ETHUSD",1760287910725,0.4102,4116.1,4113.2,0.4595]
["bitfinex","ETHUSD",1760287910926,0.4102,4116.1,4113.4,0.6336]
["bitfinex","ETHUSD",1760287911128,0.4102,4116.1,4115.4,0.1208]
["bitfinex","ETHUSD",1760287911129,0.531,4116.1,4115.4,0.1208]
["bitfinex","ETHUSD",1760287911298,0.1208,4115.5,4114.9,0.1208]
["bitfinex","ETHUSD",1760287911502,13.08728646,4115.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760287911742,13.08728646,4115.1,4113.1,0.4595]
["bitfinex","ETHUSD",1760287911743,13.08728646,4115.1,4114.9,0.1208]
["bitfinex","ETHUSD",1760287911905,1.92,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1760287912114,0.4619,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1760287912300,0.4619,4115.0,4112.2,2.43173726]
["bitfinex","ETHUSD",1760287912301,0.4619,4115.0,4112.2,0.4595]
["bitfinex","ETHUSD",1760287912629,2.5536,4114.6,4112.2,2.89124116]
["bitfinex","ETHUSD",1760287912834,0.6336,4114.6,4112.3,2.4317256]
["bitfinex","ETHUSD",1760287913128,2.5536,4113.9,4111.6,0.4595]
["bitfinex","ETHUSD",1760287913298,2.5536,4113.9,4110.5,0.974]
["bitfinex","ETHUSD",1760287913299,0.4591,4113.8,4110.7,0.4595]
["bitfinex","ETHUSD",1760287913499,2.5536,4113.6,4111.4,2.43221249]
["bitfinex","ETHUSD",1760287913803,0.6336,4113.6,4111.5,2.43220178]
["bitfinex","ETHUSD",1760287914004,1.92,4114.0,4111.3,2.43231359]
["bitfinex","ETHUSD",1760287914005,1.92,4114.0,4111.3,0.4595]
["bitfinex","ETHUSD",1760287914551,1.92,4114.0,4112.5,2.43157895]
["bitfinex","ETHUSD",1760287914741,1.0927,4114.7,4112.2,0.4595]
["bitfinex","ETHUSD",1760287914742,0.4591,4114.7,4112.2,0.4595]
["bitfinex","ETHUSD",1760287915132,0.4591,4114.7,4113.2,2.43119257]
["bitfinex","ETHUSD",1760287915334,0.6336,4114.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760287915540,13.08728646,4114.0,4111.1,0.4595]
["bitfinex","ETHUSD",1760287915869,0.6336,4113.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1760287916022,0.6336,4113.8,4111.6,2.43209633]
["bitfinex","ETHUSD",1760287916222,0.4591,4113.7,4111.5,2.43219913]
["bitfinex","ETHUSD",1760287916471,0.4591,4113.7,4111.1,0.4595]
["bitfinex","ETHUSD",1760287916637,0.6336,4114.5,4111.1,0.4595]
["bitfinex","ETHUSD",1760287916837,0.4591,4114.6,4111.1,0.4595]
["bitfinex","ETHUSD",1760287916838,2.5536,4114.2,4111.2,2.5536]
["bitfinex","ETHUSD",1760287917044,0.6336,4113.8,4111.4,2.43220658]
["bitfinex","ETHUSD",1760287917235,1.92,4113.2,4111.1,0.4595]
["bitfinex","ETHUSD",1760287917575,1.92,4113.2,4111.2,2.43237984]
["bitfinex","ETHUSD",1760287917725,1.92,4114.2,4111.3,0.4595]
["bitfinex","ETHUSD",1760287917925,1.92,4114.0,4111.3,0.4595]
["bitfinex","ETHUSD",1760287918180,2.43104479,4113.5,4110.7,2.4326757]
["bitfinex","ETHUSD",1760287918337,1.0927,4113.4,4110.8,2.43261652]
["bitfinex","ETHUSD",1760287918542,1.0927,4113.4,4111.3,2.43227455]
["bitfinex","ETHUSD",1760287918739,1.0927,4113.4,4111.5,2.43218959]
["bitfinex","ETHUSD",1760287918941,0.6336,4113.0,4110.4,0.4595]
["bitfinex","ETHUSD",1760287919143,0.6336,4112.8,4110.4,0.4595]
["bitfinex","ETHUSD",1760287919327,0.6336,4112.8,4109.4,0.974]
["bitfinex","ETHUSD",1760287919533,13.08728646,4113.0,4109.4,0.974]
["bitfinex","ETHUSD",1760287919534,0.6336,4112.6,4109.4,0.974]
["bitfinex","ETHUSD",1760287919741,0.6336,4112.0,4109.4,0.974]
["bitfinex","ETHUSD",1760287920057,0.4591,4111.9,4109.4,0.974]
["bitfinex","ETHUSD",1760287920266,0.6336,4111.8,4109.4,0.974]
["bitfinex","ETHUSD",1760287920562,0.6336,4111.8,4108.4,0.1861]
["bitfinex","ETHUSD",1760287920563,6.47811,4111.5,4108.4,0.4595]
["bitfinex","ETHUSD",1760287920726,0.6336,4111.3,4108.4,0.4595]
["bitfinex","ETHUSD",1760287921352,0.4567,4112.2,4108.5,1.92]
["bitfinex","ETHUSD",1760287921568,0.4567,4112.2,4108.1,0.1861]
["bitfinex","ETHUSD",1760287921569,0.4567,4112.2,4108.7,1.92]
["bitfinex","ETHUSD",1760287921869,0.4567,4112.2,4110.6,2.43271794]
["bitfinex","ETHUSD",1760287922084,0.4567,4112.2,4109.7,2.43326763]
["bitfinex","ETHUSD",1760287922298,13.08728646,4112.9,4112.1,0.1208]
["bitfinex","ETHUSD",1760287922299,0.1208,4112.9,4112.1,0.1208]
["bitfinex","ETHUSD",1760287922464,13.08728646,4113.0,4112.2,2.43178539]
["bitfinex","ETHUSD",1760287922802,0.4624,4112.9,4109.5,0.6336]
["bitfinex","ETHUSD",1760287922950,13.08728646,4113.0,4109.5,0.6336]
["bitfinex","ETHUSD",1760287922951,0.6336,4112.6,4109.5,0.6336]
["bitfinex","ETHUSD",1760287923150,0.6336,4112.6,4109.4,0.4595]
["bitfinex","ETHUSD",1760287923151,0.4624,4112.5,4109.6,0.4595]
["bitfinex","ETHUSD",1760287923376,4.1657,4112.4,4109.6,0.4595]
["bitfinex","ETHUSD",1760287923558,4.1657,4112.4,4109.2,0.6336]
["bitfinex","ETHUSD",1760287923559,1.92,4111.6,4109.3,2.43349342]
["bitfinex","ETHUSD",1760287923764,1.92,4111.6,4108.9,0.4595]
["bitfinex","ETHUSD",1760287923995,0.6336,4111.5,4108.9,0.4595]
["bitfinex","ETHUSD",1760287924165,1.92,4110.6,4108.1,0.1861]
["bitfinex","ETHUSD",1760287924486,1.92,4110.6,4109.0,2.43364511]
["bitfinex","ETHUSD",1760287924700,1.92,4110.6,4109.3,2.43347676]
["bitfinex","ETHUSD",1760287924903,2.43167092,4112.4,4108.1,0.1861]
["bitfinex","ETHUSD",1760287924904,0.46,4111.7,4108.3,1.92]
["bitfinex","ETHUSD",1760287925053,0.46,4111.7,4108.1,0.1861]
["bitfinex","ETHUSD",1760287925054,1.92,4112.2,4110.1,2.43297634]
["bitfinex","ETHUSD",1760287925249,1.92,4112.2,4109.6,0.6336]
["bitfinex","ETHUSD",1760287925454,1.92,4112.2,4109.7,2.43326763]
["bitfinex","ETHUSD",1760287925755,1.92,4112.2,4109.6,0.6336]
["bitfinex","ETHUSD",1760287925756,1.92,4112.2,4110.4,2.43282673]
["bitfinex","ETHUSD",1760287925897,0.4553,4113.2,4110.8,0.6336]
["bitfinex","ETHUSD",1760287926095,0.4553,4113.2,4110.6,0.6336]
["bitfinex","ETHUSD",1760287926096,13.08728646,4113.9,4111.2,2.43237267]
["bitfinex","ETHUSD",1760287926317,0.4553,4113.7,4110.9,1.0931]
["bitfinex","ETHUSD",1760287926467,0.4553,4113.7,4111.0,0.4595]
["bitfinex","ETHUSD",1760287926662,13.08728646,4113.0,4110.1,0.1683]
["bitfinex","ETHUSD",1760287926973,0.4553,4112.9,4110.7,2.4326547]
["bitfinex","ETHUSD",1760287927164,0.6336,4112.8,4110.3,0.6336]
["bitfinex","ETHUSD",1760287927401,2.3753,4112.9,4110.3,0.6336]
["bitfinex","ETHUSD",1760287927704,2.3753,4112.9,4110.2,0.4595]
["bitfinex","ETHUSD",1760287927705,0.4553,4112.9,4110.5,4.35279406]
["bitfinex","ETHUSD",1760287927906,0.234,4113.6,4110.6,0.4595]
["bitfinex","ETHUSD",1760287928075,13.08728646,4112.8,4110.8,2.43258861]
["bitfinex","ETHUSD",1760287928275,13.08728646,4112.8,4110.4,2.4328032]
["bitfinex","ETHUSD",1760287928276,0.6336,4112.6,4110.4,2.4328032]
["bitfinex","ETHUSD",1760287928492,0.6336,4112.6,4110.0,2.43309002]
["bitfinex","ETHUSD",1760287928795,1.92,4111.7,4109.8,0.002]
["bitfinex","ETHUSD",1760287929296,0.6336,4112.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287929297,2.5536,4112.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287929513,2.5536,4112.3,4109.9,2.43312011]
["bitfinex","ETHUSD",1760287929666,0.6336,4112.4,4110.3,2.43285767]
["bitfinex","ETHUSD",1760287929994,1.92,4112.1,4110.0,0.6336]
["bitfinex","ETHUSD",1760287930182,0.4553,4112.5,4110.3,0.4595]
["bitfinex","ETHUSD",1760287930698,0.4553,4112.5,4110.5,2.43279406]
["bitfinex","ETHUSD",1760287931194,0.4553,4112.5,4111.0,2.4324952]
["bitfinex","ETHUSD",1760287931494,13.08728646,4112.8,4110.8,0.4595]
["bitfinex","ETHUSD",1760287931797,13.08728646,4111.9,4109.9,0.4595]
["bitfinex","ETHUSD",1760287932021,13.08728646,4111.9,4109.9,2.43313687]
["bitfinex","ETHUSD",1760287932022,1.92,4111.8,4109.9,2.43313687]
["bitfinex","ETHUSD",1760287932304,2.43125587,4113.2,4110.1,0.6336]
["bitfinex","ETHUSD",1760287932305,0.4553,4113.2,4110.1,0.6336]
["bitfinex","ETHUSD",1760287932508,0.4553,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760287932692,13.20808646,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760287932693,0.4553,4113.1,4112.8,0.1208]
["bitfinex","ETHUSD",1760287932878,13.20808646,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760287932879,0.4553,4113.0,4112.8,0.1208]
["bitfinex","ETHUSD",1760287933069,0.4553,4113.0,4106.3,3.81573045]
["bitfinex","ETHUSD",1760287933070,0.4553,4113.0,4108.3,2.43406599]
["bitfinex","ETHUSD",1760287933265,0.4553,4113.0,4110.1,2.43298446]
["bitfinex","ETHUSD",1760287933266,1.92,4112.1,4110.1,2.43298446]
["bitfinex","ETHUSD",1760287933489,1.92,4112.1,4109.3,2.89496152]
["bitfinex","ETHUSD",1760287933490,0.4553,4112.0,4109.3,0.4615]
["bitfinex","ETHUSD",1760287933699,0.4553,4112.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760287933898,0.4553,4112.0,4109.4,0.6336]
["bitfinex","ETHUSD",1760287934084,13.08728646,4112.5,4109.3,0.002]
["bitfinex","ETHUSD",1760287934085,1.92,4112.4,4110.1,2.43303082]
["bitfinex","ETHUSD",1760287934287,0.4553,4112.3,4109.9,2.43314922]
["bitfinex","ETHUSD",1760287934488,0.37318938,4113.2,4110.7,2.4326757]
["bitfinex","ETHUSD",1760287934489,0.4553,4113.2,4110.7,2.4326757]
["bitfinex","ETHUSD",1760287934689,0.4553,4113.2,4111.7,2.43208303]
["bitfinex","ETHUSD",1760287935022,0.4553,4113.2,4110.8,0.4595]
["bitfinex","ETHUSD",1760287935303,4.35131566,4113.0,4110.6,2.43273151]
["bitfinex","ETHUSD",1760287935521,1.92,4112.3,4109.8,1.922]
["bitfinex","ETHUSD",1760287935670,0.4553,4112.9,4110.4,0.6278]
["bitfinex","ETHUSD",1760287935869,0.4553,4112.9,4111.1,2.43238891]
["bitfinex","ETHUSD",1760287936072,0.4553,4112.9,4110.8,2.43256386]
["bitfinex","ETHUSD",1760287936279,0.4553,4112.9,4110.4,0.6278]
["bitfinex","ETHUSD",1760287936280,6.84643486,4112.8,4110.4,0.4595]
["bitfinex","ETHUSD",1760287936484,1.92,4112.3,4110.4,0.4595]
["bitfinex","ETHUSD",1760287936685,1.92,4112.3,4110.9,2.43251369]
["bitfinex","ETHUSD",1760287936887,1.92,4112.3,4110.7,2.43261767]
["bitfinex","ETHUSD",1760287937120,1.92,4112.3,4110.4,0.4595]
["bitfinex","ETHUSD",1760287937421,1.92,4112.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287937422,0.6336,4111.7,4109.8,0.002]
["bitfinex","ETHUSD",1760287937715,2.5536,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760287937916,3.51894363,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760287938088,1.0868,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760287938294,0.4532,4111.6,4109.9,2.43310399]
["bitfinex","ETHUSD",1760287938507,0.4532,4111.6,4109.8,2.43519112]
["bitfinex","ETHUSD",1760287938702,0.4532,4111.6,4110.2,2.43291709]
["bitfinex","ETHUSD",1760287938918,0.4532,4111.6,4110.1,2.43298616]
["bitfinex","ETHUSD",1760287939119,0.4532,4111.6,4110.4,2.43284526]
["bitfinex","ETHUSD",1760287939419,0.4532,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760287939620,0.4532,4111.6,4110.0,2.4330479]
["bitfinex","ETHUSD",1760287939807,0.4532,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760287940006,0.4532,4111.6,4109.8,2.43515918]
["bitfinex","ETHUSD",1760287940208,1.92,4111.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287940390,0.6336,4111.2,4109.8,0.002]
["bitfinex","ETHUSD",1760287940587,1.92,4111.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287940788,1.92,4111.3,4109.8,2.43518648]
["bitfinex","ETHUSD",1760287940993,1.92,4111.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287941423,1.92,4111.3,4110.1,2.43301037]
["bitfinex","ETHUSD",1760287941615,1.92,4111.3,4109.8,0.002]
["bitfinex","ETHUSD",1760287941812,0.2234,4112.5,4109.8,0.002]
["bitfinex","ETHUSD",1760287942008,0.4532,4112.2,4110.5,2.43278923]
["bitfinex","ETHUSD",1760287942324,2.43135787,4113.0,4109.8,0.002]
["bitfinex","ETHUSD",1760287942325,13.32128646,4113.6,4111.0,2.43244076]
["bitfinex","ETHUSD",1760287942621,0.4532,4114.4,4111.6,0.6336]
["bitfinex","ETHUSD",1760287942822,0.4532,4114.4,4112.6,2.43150051]
["bitfinex","ETHUSD",1760287943024,0.4532,4114.4,4113.8,0.1208]
["bitfinex","ETHUSD",1760287943392,0.4532,4114.4,4113.0,2.431295]
["bitfinex","ETHUSD",1760287943393,0.4532,4115.3,4113.0,0.4478]
["bitfinex","ETHUSD",1760287943723,0.4532,4115.3,4114.8,0.1208]
["bitfinex","ETHUSD",1760287944024,13.08728646,4115.6,4113.0,0.4478]
["bitfinex","ETHUSD",1760287944025,0.574,4115.2,4114.5,0.1208]
["bitfinex","ETHUSD",1760287944223,15.00728646,4114.6,4114.5,0.1208]
["bitfinex","ETHUSD",1760287944391,0.1208,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760287945107,1.92,4115.3,4112.8,0.4478]
["bitfinex","ETHUSD",1760287945108,0.4532,4114.8,4112.8,0.4478]
["bitfinex","ETHUSD",1760287945432,0.4532,4114.8,4113.0,2.43128985]
["bitfinex","ETHUSD",1760287945612,0.4532,4114.8,4112.8,0.4478]
["bitfinex","ETHUSD",1760287945808,0.001,4114.9,4112.8,0.4478]
["bitfinex","ETHUSD",1760287946138,0.001,4114.9,4113.4,2.4310559]
["bitfinex","ETHUSD",1760287946745,0.001,4114.9,4112.8,0.4478]
["bitfinex","ETHUSD",1760287946943,0.001,4114.9,4113.1,0.4478]
["bitfinex","ETHUSD",1760287947242,0.001,4114.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760287947547,0.001,4114.9,4114.1,2.43062676]
["bitfinex","ETHUSD",1760287947842,0.001,4114.9,4113.4,0.6336]
["bitfinex","ETHUSD",1760287948370,0.001,4114.9,4114.7,2.43025983]
["bitfinex","ETHUSD",1760287948643,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760287949310,0.001,4114.9,4114.8,2.87805177]
["bitfinex","ETHUSD",1760287950312,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760287951339,0.001,4114.9,4114.1,0.4469]
["bitfinex","ETHUSD",1760287951542,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760287951740,0.001,4115.4,4114.8,1.92]
["bitfinex","ETHUSD",1760287951942,0.001,4115.4,4114.7,0.4469]
["bitfinex","ETHUSD",1760287951943,0.001,4115.4,4114.9,0.4469]
["bitfinex","ETHUSD",1760287952464,0.001,4115.4,4115.3,3.0635565]
["bitfinex","ETHUSD",1760287952960,0.001,4115.4,4115.3,5.4304565]
["bitfinex","ETHUSD",1760287953328,1e-08,4116.1,4116.0,3.06314324]
["bitfinex","ETHUSD",1760287953746,1e-08,4116.1,4116.0,3.51004324]
["bitfinex","ETHUSD",1760287954963,0.001,4117.0,4116.0,3.51004324]
["bitfinex","ETHUSD",1760287954964,0.001,4117.0,4116.5,3.06284814]
["bitfinex","ETHUSD",1760287955165,0.001,4117.0,4116.9,3.06261212]
["bitfinex","ETHUSD",1760287955464,0.3899,4120.4,4117.9,0.6336]
["bitfinex","ETHUSD",1760287955758,13.08728646,4120.7,4118.3,0.6336]
["bitfinex","ETHUSD",1760287956190,13.08728646,4120.7,4118.9,2.42780417]
["bitfinex","ETHUSD",1760287956328,1.92,4120.6,4118.2,0.6336]
["bitfinex","ETHUSD",1760287956528,1.92,4120.2,4118.4,0.6336]
["bitfinex","ETHUSD",1760287956771,13.08728646,4120.3,4118.4,0.6336]
["bitfinex","ETHUSD",1760287956943,13.08728646,4120.3,4118.1,0.1663]
["bitfinex","ETHUSD",1760287956944,13.08728646,4120.3,4118.9,2.42779968]
["bitfinex","ETHUSD",1760287957260,30.0,4121.2,4119.0,0.4469]
["bitfinex","ETHUSD",1760287957561,30.0,4121.2,4118.3,0.4469]
["bitfinex","ETHUSD",1760287957562,0.3899,4121.1,4118.3,0.4469]
["bitfinex","ETHUSD",1760287957763,13.08728646,4120.6,4118.7,0.6336]
["bitfinex","ETHUSD",1760287957934,0.001,4122.6,4120.5,2.42684212]
["bitfinex","ETHUSD",1760287958138,0.001,4122.6,4120.6,0.4469]
["bitfinex","ETHUSD",1760287958446,0.001,4122.6,4121.1,2.42647888]
["bitfinex","ETHUSD",1760287958743,0.001,4122.6,4120.7,0.6336]
["bitfinex","ETHUSD",1760287958931,0.001,4122.6,4120.9,0.6336]
["bitfinex","ETHUSD",1760287959130,0.001,4122.6,4120.8,0.4469]
["bitfinex","ETHUSD",1760287959350,0.001,4122.6,4120.9,0.6336]
["bitfinex","ETHUSD",1760287959538,0.001,4122.6,4121.3,0.6336]
["bitfinex","ETHUSD",1760287959745,0.001,4122.6,4120.9,0.6336]
["bitfinex","ETHUSD",1760287960577,19.097072,4122.3,4115.5,0.99999999]
["bitfinex","ETHUSD",1760287960779,1.92,4122.0,4119.6,0.4469]
["bitfinex","ETHUSD",1760287961447,4.34602675,4122.0,4119.6,0.4469]
["bitfinex","ETHUSD",1760287961648,4.34595809,4122.1,4119.6,0.4469]
["bitfinex","ETHUSD",1760287961958,0.3551,4122.2,4119.6,0.4469]
["bitfinex","ETHUSD",1760287962165,0.001,4122.6,4119.9,0.4469]
["bitfinex","ETHUSD",1760287962360,0.001,4122.6,4120.3,0.6336]
["bitfinex","ETHUSD",1760287962560,0.001,4122.6,4120.0,0.6336]
["bitfinex","ETHUSD",1760287962871,0.001,4122.6,4120.2,0.6336]
["bitfinex","ETHUSD",1760287963685,0.001,4122.6,4120.4,0.6336]
["bitfinex","ETHUSD",1760287963882,0.001,4122.6,4120.3,2.87388065]
["bitfinex","ETHUSD",1760287963883,0.001,4122.6,4120.3,0.4469]
["bitfinex","ETHUSD",1760287964045,0.001,4122.6,4120.6,0.6336]
["bitfinex","ETHUSD",1760287964241,0.001,4122.6,4120.7,2.42677195]
["bitfinex","ETHUSD",1760287964464,0.001,4122.6,4120.8,0.6336]
["bitfinex","ETHUSD",1760287964942,0.001,4122.6,4120.7,0.6336]
["bitfinex","ETHUSD",1760287965170,2.42577133,4122.5,4120.7,0.6336]
["bitfinex","ETHUSD",1760287965356,2.2751,4122.4,4119.5,0.4469]
["bitfinex","ETHUSD",1760287965559,0.001,4122.6,4118.7,0.4469]
["bitfinex","ETHUSD",1760287965560,0.6336,4121.9,4118.7,0.4469]
["bitfinex","ETHUSD",1760287965764,0.6336,4121.9,4117.7,0.972]
["bitfinex","ETHUSD",1760287965765,0.6336,4121.3,4117.9,0.4469]
["bitfinex","ETHUSD",1760287965965,2.5536,4121.0,4117.9,0.4469]
["bitfinex","ETHUSD",1760287966144,2.5536,4121.0,4117.7,0.972]
["bitfinex","ETHUSD",1760287966145,0.6336,4120.5,4117.7,0.972]
["bitfinex","ETHUSD",1760287966341,2.42746802,4119.6,4117.7,0.972]
["bitfinex","ETHUSD",1760287966575,1.92,4119.5,4117.2,0.4469]
["bitfinex","ETHUSD",1760287966772,0.442,4119.7,4117.2,0.4469]
["bitfinex","ETHUSD",1760287966960,2.42767859,4119.2,4117.2,0.4469]
["bitfinex","ETHUSD",1760287967167,1.92,4119.3,4117.2,0.4469]
["bitfinex","ETHUSD",1760287967358,2.42765161,4119.3,4117.2,0.4469]
["bitfinex","ETHUSD",1760287967686,10.055893,4119.1,4116.5,0.4383]
["bitfinex","ETHUSD",1760287967980,0.439,4119.2,4116.5,0.4383]
["bitfinex","ETHUSD",1760287968144,4.34777373,4119.0,4116.5,0.4383]
["bitfinex","ETHUSD",1760287968351,2.42832154,4118.1,4116.0,0.1927]
["bitfinex","ETHUSD",1760287968570,1.92,4118.5,4115.2,0.631]
["bitfinex","ETHUSD",1760287968750,1.92,4118.3,4115.3,1.92]
["bitfinex","ETHUSD",1760287968950,10.784581,4118.0,4115.2,0.631]
["bitfinex","ETHUSD",1760287969250,2.42885765,4117.2,4115.2,0.4383]
["bitfinex","ETHUSD",1760287969447,0.4369,4117.2,4114.5,0.1927]
["bitfinex","ETHUSD",1760287969651,4.34889412,4117.1,4114.5,0.631]
["bitfinex","ETHUSD",1760287969847,2.42895312,4117.0,4114.6,1.92]
["bitfinex","ETHUSD",1760287970053,2.42889543,4117.1,4114.6,2.43036263]
["bitfinex","ETHUSD",1760287970461,2.42889543,4117.1,4114.5,0.631]
["bitfinex","ETHUSD",1760287970462,1.92,4117.0,4114.7,1.92]
["bitfinex","ETHUSD",1760287970671,1.92,4117.0,4115.1,0.6336]
["bitfinex","ETHUSD",1760287971060,1.92,4117.0,4115.3,0.6336]
["bitfinex","ETHUSD",1760287971687,1.92,4117.0,4114.5,0.1927]
["bitfinex","ETHUSD",1760287971688,1.92,4116.9,4114.5,0.1927]
["bitfinex","ETHUSD",1760287971853,2.42924424,4116.6,4114.4,0.4383]
["bitfinex","ETHUSD",1760287972055,1.92,4117.2,4114.5,0.1927]
["bitfinex","ETHUSD",1760287972255,1.92,4117.4,4115.1,2.43001593]
["bitfinex","ETHUSD",1760287972556,1.92,4117.2,4114.6,0.4383]
["bitfinex","ETHUSD",1760287972758,0.4369,4117.1,4113.8,0.4383]
["bitfinex","ETHUSD",1760287972954,4.98271166,4116.8,4113.8,0.4383]
["bitfinex","ETHUSD",1760287973184,1.92,4116.4,4113.8,0.4383]
["bitfinex","ETHUSD",1760287973554,0.4369,4116.7,4113.8,0.4383]
["bitfinex","ETHUSD",1760287973884,0.4369,4116.7,4114.1,1.92]
["bitfinex","ETHUSD",1760287974087,0.4369,4116.7,4114.3,0.6336]
["bitfinex","ETHUSD",1760287974264,0.4369,4116.7,4115.0,2.4301195]
["bitfinex","ETHUSD",1760287974676,4.34860797,4117.6,4115.0,2.4301195]
["bitfinex","ETHUSD",1760287974677,0.4369,4117.6,4115.1,0.6336]
["bitfinex","ETHUSD",1760287974877,0.4369,4117.6,4115.6,2.42972435]
["bitfinex","ETHUSD",1760287975079,0.4369,4117.6,4115.7,2.42971072]
["bitfinex","ETHUSD",1760287975280,0.4332,4118.4,4115.6,0.6336]
["bitfinex","ETHUSD",1760287975506,6.651366,4118.2,4115.5,0.4383]
["bitfinex","ETHUSD",1760287975803,0.232,4118.7,4115.4,1.92]
["bitfinex","ETHUSD",1760287975804,4.227834,4117.9,4115.4,2.42984459]
["bitfinex","ETHUSD",1760287976008,2.42867294,4117.5,4115.3,0.6336]
["bitfinex","ETHUSD",1760287976206,2.3532,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1760287976407,0.4332,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1760287976711,1.92,4117.3,4114.9,1.92]
["bitfinex","ETHUSD",1760287977014,0.6336,4117.8,4114.7,2.43025692]
["bitfinex","ETHUSD",1760287977015,2.42900891,4117.0,4114.7,2.43025692]
["bitfinex","ETHUSD",1760287977217,2.42900891,4117.0,4114.7,2.43025317]
["bitfinex","ETHUSD",1760287977512,0.6336,4117.6,4114.4,1.92]
["bitfinex","ETHUSD",1760287977513,2.42907779,4116.8,4114.4,1.92]
["bitfinex","ETHUSD",1760287977712,1.92,4116.7,4114.5,3.06398388]
["bitfinex","ETHUSD",1760287978027,2.42930716,4116.4,4113.4,0.972]
["bitfinex","ETHUSD",1760287978209,2.4294869,4116.1,4113.7,2.43090162]
["bitfinex","ETHUSD",1760287978432,0.4332,4116.3,4114.2,2.43055751]
["bitfinex","ETHUSD",1760287978593,0.4332,4116.3,4114.3,2.43053709]
["bitfinex","ETHUSD",1760287978982,0.4332,4116.2,4113.6,0.4383]
["bitfinex","ETHUSD",1760287979181,0.6336,4116.0,4113.4,0.972]
["bitfinex","ETHUSD",1760287979420,0.6336,4116.0,4112.6,0.1927]
["bitfinex","ETHUSD",1760287979421,0.6336,4115.5,4112.7,0.4383]
["bitfinex","ETHUSD",1760287979622,0.6336,4115.3,4112.7,0.4383]
["bitfinex","ETHUSD",1760287979919,2.5536,4115.3,4113.2,2.43114241]
["bitfinex","ETHUSD",1760287980083,1.92,4115.6,4112.7,0.4383]
["bitfinex","ETHUSD",1760287980084,0.4311,4115.2,4112.7,0.4383]
["bitfinex","ETHUSD",1760287980713,0.4311,4115.2,4112.4,2.43166799]
["bitfinex","ETHUSD",1760287980714,1.92,4114.5,4112.4,2.43166799]
["bitfinex","ETHUSD",1760287980931,0.4311,4114.4,4111.5,0.4383]
["bitfinex","ETHUSD",1760287981386,0.4311,4114.6,4111.7,0.6336]
["bitfinex","ETHUSD",1760287981576,0.4311,4115.3,4113.2,2.43114872]
["bitfinex","ETHUSD",1760287981779,0.4311,4115.3,4113.0,2.43130937]
["bitfinex","ETHUSD",1760287981780,0.4311,4115.2,4112.4,0.4383]
["bitfinex","ETHUSD",1760287981980,0.4311,4115.2,4112.8,0.6336]
["bitfinex","ETHUSD",1760287982205,0.4311,4115.2,4113.6,2.43094321]
["bitfinex","ETHUSD",1760287982410,0.4311,4115.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1760287982608,3.29143036,4115.9,4112.1,0.4383]
["bitfinex","ETHUSD",1760287982609,0.6336,4115.0,4112.1,0.4383]
["bitfinex","ETHUSD",1760287982807,0.4311,4114.9,4112.9,2.43136605]
["bitfinex","ETHUSD",1760287983028,0.4311,4114.9,4113.2,2.43114908]
["bitfinex","ETHUSD",1760287983234,0.4311,4114.9,4112.7,2.43144421]
["bitfinex","ETHUSD",1760287983429,0.4311,4114.9,4113.1,2.43123658]
["bitfinex","ETHUSD",1760287983643,0.4311,4114.9,4112.1,1.0719]
["bitfinex","ETHUSD",1760287983644,0.4311,4114.9,4112.4,3.06527007]
["bitfinex","ETHUSD",1760287983842,0.4311,4114.9,4112.8,2.43139881]
["bitfinex","ETHUSD",1760287984028,0.4311,4114.9,4113.3,2.431089]
["bitfinex","ETHUSD",1760287984908,0.4311,4114.9,4112.7,1.92]
["bitfinex","ETHUSD",1760287985112,0.4311,4114.9,4113.1,2.43119851]
["bitfinex","ETHUSD",1760287985409,0.4311,4114.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760287985610,0.4311,4114.9,4111.0,0.4383]
["bitfinex","ETHUSD",1760287985611,2.5536,4114.4,4111.0,0.4383]
["bitfinex","ETHUSD",1760287985851,2.5536,4114.4,4110.7,0.1795]
["bitfinex","ETHUSD",1760287985852,0.6336,4114.2,4111.3,0.4383]
["bitfinex","ETHUSD",1760287986013,2.5536,4114.2,4112.1,2.43182449]
["bitfinex","ETHUSD",1760287986218,2.42976127,4115.7,4111.3,0.4383]
["bitfinex","ETHUSD",1760287986219,11.97219688,4116.9,4112.5,0.6336]
["bitfinex","ETHUSD",1760287986418,2.43072634,4114.0,4111.7,2.43204942]
["bitfinex","ETHUSD",1760287986644,0.6573,4113.9,4111.9,2.43196051]
["bitfinex","ETHUSD",1760287986863,0.6573,4113.9,4111.2,1.4103]
["bitfinex","ETHUSD",1760287986864,0.6573,4113.9,4111.5,0.6336]
["bitfinex","ETHUSD",1760287987066,0.6336,4114.5,4111.2,0.972]
["bitfinex","ETHUSD",1760287987213,0.4253,4114.2,4111.6,0.4383]
["bitfinex","ETHUSD",1760287987417,0.4253,4114.2,4113.0,2.43127657]
["bitfinex","ETHUSD",1760287987639,0.4253,4115.1,4112.7,0.6336]
["bitfinex","ETHUSD",1760287987840,0.4253,4115.1,4113.6,2.43095082]
["bitfinex","ETHUSD",1760287988043,0.4253,4115.1,4113.5,2.43096204]
["bitfinex","ETHUSD",1760287988245,2.7923,4115.0,4111.8,0.4383]
["bitfinex","ETHUSD",1760287988454,2.7923,4115.0,4112.0,1.92]
["bitfinex","ETHUSD",1760287988455,0.4253,4115.0,4112.0,1.92]
["bitfinex","ETHUSD",1760287988620,0.4253,4115.0,4112.5,0.6336]
["bitfinex","ETHUSD",1760287988947,0.4253,4116.1,4113.7,0.6336]
["bitfinex","ETHUSD",1760287989243,0.4234,4116.7,4114.3,0.6336]
["bitfinex","ETHUSD",1760287989447,0.4234,4116.7,4115.4,2.42984262]
["bitfinex","ETHUSD",1760287989776,0.4234,4116.7,4114.7,2.43025693]
["bitfinex","ETHUSD",1760287989777,0.4234,4117.4,4115.8,2.42962385]
["bitfinex","ETHUSD",1760287989979,0.4234,4117.4,4115.0,2.86839345]
["bitfinex","ETHUSD",1760287989980,0.4234,4117.4,4115.1,0.6336]
["bitfinex","ETHUSD",1760287990271,0.4234,4117.4,4115.2,0.6336]
["bitfinex","ETHUSD",1760287990471,0.3807947,4119.5,4115.3,0.4383]
["bitfinex","ETHUSD",1760287990472,0.4234,4118.2,4115.3,0.4383]
["bitfinex","ETHUSD",1760287990638,0.4234,4118.2,4116.5,2.42924091]
["bitfinex","ETHUSD",1760287990843,0.4234,4118.1,4114.3,2.43050667]
["bitfinex","ETHUSD",1760287991138,0.4234,4118.1,4114.7,0.4383]
["bitfinex","ETHUSD",1760287991338,0.4234,4118.1,4115.5,2.42983177]
["bitfinex","ETHUSD",1760287991658,9.220591,4118.0,4115.6,0.4383]
["bitfinex","ETHUSD",1760287991864,0.232,4117.9,4115.6,0.4383]
["bitfinex","ETHUSD",1760287992168,1.92,4117.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760287992373,0.4234,4117.8,4115.8,2.42960468]
["bitfinex","ETHUSD",1760287992543,0.4234,4117.8,4115.1,1.92]
["bitfinex","ETHUSD",1760287992750,0.6554,4118.7,4115.4,0.6336]
["bitfinex","ETHUSD",1760287992978,0.4234,4118.6,4115.8,0.6336]
["bitfinex","ETHUSD",1760287993179,0.4234,4118.6,4116.0,0.6336]
["bitfinex","ETHUSD",1760287993383,0.4234,4118.6,4117.2,2.42880504]
["bitfinex","ETHUSD",1760287993677,0.4234,4118.6,4116.6,0.4383]
["bitfinex","ETHUSD",1760287993862,0.4234,4118.6,4116.7,2.42913012]
["bitfinex","ETHUSD",1760287994067,0.4234,4118.6,4117.2,2.4288223]
["bitfinex","ETHUSD",1760287994266,0.4234,4118.6,4116.7,2.42913012]
["bitfinex","ETHUSD",1760287994469,0.4234,4118.6,4116.6,0.4383]
["bitfinex","ETHUSD",1760287994644,0.4234,4118.6,4115.8,0.6336]
["bitfinex","ETHUSD",1760287994847,2.5536,4118.4,4115.8,2.5536]
["bitfinex","ETHUSD",1760287995074,0.4234,4118.3,4115.8,0.6336]
["bitfinex","ETHUSD",1760287995260,2.5536,4118.1,4114.9,0.4383]
["bitfinex","ETHUSD",1760287995461,0.4234,4118.0,4114.9,0.4383]
["bitfinex","ETHUSD",1760287995679,4.58042225,4117.9,4114.9,2.86848401]
["bitfinex","ETHUSD",1760287995882,0.4234,4117.8,4115.0,4.35013365]
["bitfinex","ETHUSD",1760287996181,1.92,4117.7,4115.0,1.92]
["bitfinex","ETHUSD",1760287996350,0.6336,4117.8,4114.9,0.4383]
["bitfinex","ETHUSD",1760287996548,0.6336,4117.3,4114.2,0.4383]
["bitfinex","ETHUSD",1760287996887,0.1208,4116.6,4116.0,0.1208]
["bitfinex","ETHUSD",1760287997044,2.85264957,4116.5,4114.2,0.4383]
["bitfinex","ETHUSD",1760287997261,2.42935851,4116.4,4114.2,0.4383]
["bitfinex","ETHUSD",1760287997460,0.4234,4116.5,4114.2,0.4383]
["bitfinex","ETHUSD",1760287997898,4.34930878,4116.4,4113.9,1.92]
["bitfinex","ETHUSD",1760287998094,2.3434,4116.3,4114.0,2.43072435]
["bitfinex","ETHUSD",1760287998295,2.3434,4116.3,4113.8,1.4359]
["bitfinex","ETHUSD",1760287998296,0.4234,4116.2,4113.8,1.4359]
["bitfinex","ETHUSD",1760287998591,1.92,4116.3,4113.8,1.4359]
["bitfinex","ETHUSD",1760287998792,1.92,4116.0,4114.0,2.43072062]
["bitfinex","ETHUSD",1760287999094,0.4234,4116.1,4113.8,3.86674214]
["bitfinex","ETHUSD",1760287999292,2.42965716,4115.9,4113.8,3.3559]
["bitfinex","ETHUSD",1760287999515,0.2321,4115.9,4113.8,5.78672794]
["bitfinex","ETHUSD",1760287999710,0.2321,4115.9,4112.0,2.43188107]
["bitfinex","ETHUSD",1760287999711,1.92,4115.7,4113.0,0.4629]
["bitfinex","ETHUSD",1760287999888,0.4215,4115.8,4113.8,2.43083533]
["bitfinex","ETHUSD",1760288000192,0.4215,4115.8,4113.9,0.4629]
["bitfinex","ETHUSD",1760288000395,0.4215,4115.8,4114.0,2.43072435]
["bitfinex","ETHUSD",1760288000593,0.4215,4115.8,4114.2,2.43059566]
["bitfinex","ETHUSD",1760288000794,0.4215,4115.8,4114.3,2.43053646]
["bitfinex","ETHUSD",1760288001026,0.4196,4116.7,4114.4,0.4629]
["bitfinex","ETHUSD",1760288001301,0.4196,4117.4,4114.5,0.6336]
["bitfinex","ETHUSD",1760288001603,0.4196,4117.4,4115.4,2.42985403]
["bitfinex","ETHUSD",1760288001796,0.4196,4117.4,4115.5,2.42980303]
["bitfinex","ETHUSD",1760288001976,2.235981,4117.2,4114.4,0.4629]
["bitfinex","ETHUSD",1760288002179,0.6336,4117.0,4114.4,0.4629]
["bitfinex","ETHUSD",1760288002382,2.42908327,4116.8,4114.4,2.89337029]
["bitfinex","ETHUSD",1760288002567,0.6336,4117.3,4114.4,0.4629]
["bitfinex","ETHUSD",1760288002568,0.4196,4116.7,4114.4,0.4629]
["bitfinex","ETHUSD",1760288002769,2.42920178,4116.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760288002964,0.4196,4116.5,4113.9,2.43073633]
["bitfinex","ETHUSD",1760288003298,2.42942519,4116.2,4113.7,0.4629]
["bitfinex","ETHUSD",1760288003489,1.92,4116.0,4113.7,0.4629]
["bitfinex","ETHUSD",1760288003689,2.42970652,4115.8,4113.7,2.4308794]
["bitfinex","ETHUSD",1760288003887,1.92,4115.8,4113.9,2.43078304]
["bitfinex","ETHUSD",1760288004067,1.92,4115.8,4113.3,2.43113801]
["bitfinex","ETHUSD",1760288004272,1.92,4115.8,4114.0,2.43071808]
["bitfinex","ETHUSD",1760288004681,1.92,4115.8,4113.6,0.6336]
["bitfinex","ETHUSD",1760288004906,1.92,4115.8,4113.2,0.6336]
["bitfinex","ETHUSD",1760288004907,1.92,4115.8,4113.2,1.92]
["bitfinex","ETHUSD",1760288005104,1.92,4115.8,4113.3,0.6336]
["bitfinex","ETHUSD",1760288005326,2.42923339,4116.6,4113.3,0.6336]
["bitfinex","ETHUSD",1760288005327,0.4191,4116.6,4113.6,0.6336]
["bitfinex","ETHUSD",1760288005526,0.4191,4116.6,4114.0,0.6336]
["bitfinex","ETHUSD",1760288005727,0.4191,4116.6,4114.8,2.43023078]
["bitfinex","ETHUSD",1760288005896,0.4191,4116.6,4114.6,2.43031596]
["bitfinex","ETHUSD",1760288006224,2.42945975,4116.2,4114.0,2.43068987]
["bitfinex","ETHUSD",1760288006425,2.4296271,4115.9,4113.8,0.6336]
["bitfinex","ETHUSD",1760288006627,0.2345,4115.9,4113.8,0.6336]
["bitfinex","ETHUSD",1760288006940,2.43007351,4115.2,4112.9,0.4629]
["bitfinex","ETHUSD",1760288007100,0.1208,4114.8,4114.1,0.1208]
["bitfinex","ETHUSD",1760288007713,0.4191,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760288008203,2.3391,4115.1,4113.1,2.4312378]
["bitfinex","ETHUSD",1760288008407,2.3391,4115.1,4113.0,0.6336]
["bitfinex","ETHUSD",1760288008408,0.4191,4115.1,4113.0,0.6336]
["bitfinex","ETHUSD",1760288008600,0.4191,4115.1,4113.2,2.43116848]
["bitfinex","ETHUSD",1760288008800,0.4191,4115.1,4113.1,2.43121059]
["bitfinex","ETHUSD",1760288009026,0.4191,4115.1,4112.9,0.4629]
["bitfinex","ETHUSD",1760288009227,1.92,4115.0,4113.0,2.43127045]
["bitfinex","ETHUSD",1760288009533,2.3391,4114.9,4112.9,0.4629]
["bitfinex","ETHUSD",1760288009706,0.4191,4114.9,4113.1,2.43122857]
["bitfinex","ETHUSD",1760288010041,0.4191,4114.9,4112.9,0.4629]
["bitfinex","ETHUSD",1760288010527,0.4191,4114.9,4113.3,2.43113194]
["bitfinex","ETHUSD",1760288010928,0.4191,4114.9,4113.1,2.4312507]
["bitfinex","ETHUSD",1760288011127,0.4191,4114.9,4113.5,2.43101824]
["bitfinex","ETHUSD",1760288011348,0.2345,4115.9,4112.9,0.4629]
["bitfinex","ETHUSD",1760288011494,0.4191,4115.7,4113.5,0.4629]
["bitfinex","ETHUSD",1760288011702,0.4191,4115.7,4114.2,2.43058879]
["bitfinex","ETHUSD",1760288012003,0.4191,4115.7,4114.3,2.43053993]
["bitfinex","ETHUSD",1760288012438,0.4191,4116.5,4114.2,0.4629]
["bitfinex","ETHUSD",1760288012610,2.84835629,4116.5,4114.2,2.89349647]
["bitfinex","ETHUSD",1760288012921,0.4191,4116.4,4114.5,2.4304284]
["bitfinex","ETHUSD",1760288013108,2.3391,4116.4,4114.4,2.43047138]
["bitfinex","ETHUSD",1760288013307,1.92,4117.1,4114.1,2.4306323]
["bitfinex","ETHUSD",1760288013543,1.92,4117.1,4112.5,2.43160292]
["bitfinex","ETHUSD",1760288013544,2.42953589,4116.1,4113.5,0.6336]
["bitfinex","ETHUSD",1760288013707,2.84866657,4116.0,4113.9,2.43072767]
["bitfinex","ETHUSD",1760288013912,4.58410355,4115.9,4113.9,2.43072767]
["bitfinex","ETHUSD",1760288014131,1.92,4115.7,4113.4,0.4629]
["bitfinex","ETHUSD",1760288014331,0.4191,4115.6,4114.3,0.002]
["bitfinex","ETHUSD",1760288014845,1.92,4115.5,4114.3,0.002]
["bitfinex","ETHUSD",1760288015164,0.4191,4115.6,4114.3,0.002]
["bitfinex","ETHUSD",1760288015165,0.6336,4115.4,4114.3,0.002]
["bitfinex","ETHUSD",1760288015459,3.06382741,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1760288015758,1.92,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1760288015923,1.92,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1760288016111,0.4729,4116.5,4114.3,0.002]
["bitfinex","ETHUSD",1760288016313,0.001,4117.0,4114.5,3.06402897]
["bitfinex","ETHUSD",1760288016521,0.001,4117.0,4115.5,2.42979177]
["bitfinex","ETHUSD",1760288016737,0.001,4117.0,4115.6,2.42976742]
["bitfinex","ETHUSD",1760288016938,0.001,4117.0,4115.2,2.42997229]
["bitfinex","ETHUSD",1760288017141,0.001,4117.0,4115.4,2.42987887]
["bitfinex","ETHUSD",1760288017330,0.001,4117.0,4115.1,0.6336]
["bitfinex","ETHUSD",1760288017535,0.001,4117.0,4115.3,2.42989815]
["bitfinex","ETHUSD",1760288017740,1.92,4116.8,4114.1,1.92]
["bitfinex","ETHUSD",1760288017942,0.001,4117.0,4113.8,0.4649]
["bitfinex","ETHUSD",1760288017943,2.5536,4116.6,4113.8,0.4649]
["bitfinex","ETHUSD",1760288018252,0.1208,4115.3,4114.6,0.1208]
["bitfinex","ETHUSD",1760288018426,0.4672,4115.2,4114.6,0.1208]
["bitfinex","ETHUSD",1760288019113,0.4672,4115.2,4113.8,0.002]
["bitfinex","ETHUSD",1760288019114,0.4729,4116.0,4113.8,0.4649]
["bitfinex","ETHUSD",1760288019313,0.4729,4116.0,4114.3,2.43254466]
["bitfinex","ETHUSD",1760288020166,0.4729,4116.0,4114.4,2.43048804]
["bitfinex","ETHUSD",1760288020327,0.4729,4116.0,4114.3,0.002]
["bitfinex","ETHUSD",1760288020526,0.6336,4115.8,4114.3,0.002]
["bitfinex","ETHUSD",1760288020743,1.92,4115.6,4114.3,0.002]
["bitfinex","ETHUSD",1760288020964,2.39,4115.7,4114.3,0.002]
["bitfinex","ETHUSD",1760288021165,1.92,4115.4,4114.3,0.002]
["bitfinex","ETHUSD",1760288021755,2.66042666,4117.9,4114.6,1.92]
["bitfinex","ETHUSD",1760288021756,0.4672,4116.9,4114.6,1.92]
["bitfinex","ETHUSD",1760288021957,0.4672,4116.9,4115.6,2.42973661]
["bitfinex","ETHUSD",1760288022126,2.66043982,4117.9,4115.5,2.42979471]
["bitfinex","ETHUSD",1760288022323,0.4672,4117.6,4115.2,0.4629]
["bitfinex","ETHUSD",1760288022555,0.4672,4117.6,4115.3,0.6336]
["bitfinex","ETHUSD",1760288022866,0.4682,4117.0,4115.7,2.42967415]
["bitfinex","ETHUSD",1760288023061,0.4682,4117.0,4115.5,2.42978283]
["bitfinex","ETHUSD",1760288023241,0.4682,4117.0,4115.5,2.42983185]
["bitfinex","ETHUSD",1760288023436,0.4682,4117.0,4115.2,2.89291549]
["bitfinex","ETHUSD",1760288023437,0.001,4117.0,4115.6,2.42973455]
["bitfinex","ETHUSD",1760288023638,0.4302,4116.9,4114.8,0.6336]
["bitfinex","ETHUSD",1760288023838,0.4302,4116.9,4114.8,1.92]
["bitfinex","ETHUSD",1760288024157,0.4302,4116.9,4115.4,2.42988457]
["bitfinex","ETHUSD",1760288024364,0.4302,4116.9,4114.9,2.43015206]
["bitfinex","ETHUSD",1760288024537,0.4302,4116.9,4115.3,2.42989882]
["bitfinex","ETHUSD",1760288024939,0.4302,4116.9,4115.4,2.42988743]
["bitfinex","ETHUSD",1760288025144,0.4302,4116.9,4115.2,2.42995793]
["bitfinex","ETHUSD",1760288025459,0.4302,4116.9,4114.6,2.87982926]
["bitfinex","ETHUSD",1760288025460,0.6336,4116.7,4114.6,2.43032443]
["bitfinex","ETHUSD",1760288025660,1.921,4117.0,4114.3,0.002]
["bitfinex","ETHUSD",1760288025661,1.92,4116.0,4114.3,0.002]
["bitfinex","ETHUSD",1760288025867,0.6336,4115.7,4114.3,0.002]
["bitfinex","ETHUSD",1760288026063,0.6336,4115.7,4112.2,2.43173646]
["bitfinex","ETHUSD",1760288026064,2.4312247,4113.2,4112.1,0.002]
["bitfinex","ETHUSD",1760288026226,0.6336,4113.0,4112.1,0.002]
["bitfinex","ETHUSD",1760288026427,17.64829028,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760288026847,17.64829028,4112.2,4110.2,0.4495]
["bitfinex","ETHUSD",1760288026848,1.92,4112.1,4110.2,0.4495]
["bitfinex","ETHUSD",1760288027048,2.89413386,4112.1,4110.2,0.4495]
["bitfinex","ETHUSD",1760288027231,0.4277,4112.0,4109.4,0.4495]
["bitfinex","ETHUSD",1760288027441,0.8678223,4112.5,4109.4,0.4495]
["bitfinex","ETHUSD",1760288027670,17.64829028,4112.4,4110.1,0.6211]
["bitfinex","ETHUSD",1760288027876,17.64829028,4112.4,4110.5,0.4416]
["bitfinex","ETHUSD",1760288028088,17.64829028,4112.4,4110.5,2.87439381]
["bitfinex","ETHUSD",1760288028379,17.64829028,4112.4,4110.1,2.61248349]
["bitfinex","ETHUSD",1760288028380,15.72829028,4111.5,4110.1,0.1795]
["bitfinex","ETHUSD",1760288028538,1.92,4112.4,4109.9,1.92]
["bitfinex","ETHUSD",1760288028539,2.43173169,4112.3,4109.9,1.92]
["bitfinex","ETHUSD",1760288028744,0.4277,4111.4,4109.8,0.4436]
["bitfinex","ETHUSD",1760288028945,0.4277,4111.4,4109.8,0.002]
["bitfinex","ETHUSD",1760288029249,0.3525,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1760288029466,0.4249,4111.3,4111.0,0.1216]
["bitfinex","ETHUSD",1760288029862,0.2309,4111.7,4109.9,2.43309599]
["bitfinex","ETHUSD",1760288030063,0.2309,4111.7,4109.8,2.43520116]
["bitfinex","ETHUSD",1760288030370,0.4249,4111.6,4109.9,2.43314309]
["bitfinex","ETHUSD",1760288030574,0.4249,4111.6,4110.0,2.43308998]
["bitfinex","ETHUSD",1760288030975,0.4249,4111.6,4109.9,2.43314578]
["bitfinex","ETHUSD",1760288031180,4.3516837,4112.4,4109.9,0.6336]
["bitfinex","ETHUSD",1760288031181,0.4669,4112.2,4109.9,0.6336]
["bitfinex","ETHUSD",1760288031373,0.4669,4112.2,4110.0,2.43304239]
["bitfinex","ETHUSD",1760288031672,0.4669,4112.2,4110.4,2.43284838]
["bitfinex","ETHUSD",1760288031873,0.4669,4112.2,4109.8,0.002]
["bitfinex","ETHUSD",1760288032269,0.4669,4112.2,4110.3,2.43286157]
["bitfinex","ETHUSD",1760288032779,0.4669,4112.2,4106.4,0.99999999]
["bitfinex","ETHUSD",1760288032780,30.0,4111.2,4106.4,0.99999999]
["bitfinex","ETHUSD",1760288032997,0.6336,4112.1,4102.0,0.1851]
["bitfinex","ETHUSD",1760288032998,13.09149954,4107.8,4105.2,0.1815]
["bitfinex","ETHUSD",1760288033152,1.92,4107.7,4105.3,0.4416]
["bitfinex","ETHUSD",1760288033765,1.92,4107.7,4105.7,2.43558226]
["bitfinex","ETHUSD",1760288033959,1.92,4107.7,4105.8,2.87716688]
["bitfinex","ETHUSD",1760288034170,1.92,4107.7,4105.8,0.4416]
["bitfinex","ETHUSD",1760288034685,1.92,4107.7,4105.9,1.92]
["bitfinex","ETHUSD",1760288034860,0.4591,4107.6,4105.3,0.4416]
["bitfinex","ETHUSD",1760288035063,13.09149954,4106.9,4104.6,0.1815]
["bitfinex","ETHUSD",1760288035282,1.0901,4107.1,4104.6,0.6231]
["bitfinex","ETHUSD",1760288035486,0.4565,4107.1,4104.6,0.6231]
["bitfinex","ETHUSD",1760288035964,0.4565,4107.1,4104.8,1.92]
["bitfinex","ETHUSD",1760288036282,0.4565,4107.1,4104.6,0.6231]
["bitfinex","ETHUSD",1760288036283,0.6336,4107.0,4104.6,0.6231]
["bitfinex","ETHUSD",1760288036482,1.92,4107.8,4105.5,2.43573497]
["bitfinex","ETHUSD",1760288036483,2.5536,4107.7,4105.5,2.43573497]
["bitfinex","ETHUSD",1760288036860,2.5536,4107.7,4105.3,0.4416]
["bitfinex","ETHUSD",1760288036861,0.6336,4107.5,4104.6,0.1815]
["bitfinex","ETHUSD",1760288037194,0.6336,4107.7,4104.6,0.1815]
["bitfinex","ETHUSD",1760288037195,0.4565,4107.4,4104.6,0.1815]
["bitfinex","ETHUSD",1760288037352,0.4565,4107.4,4105.3,2.43582246]
["bitfinex","ETHUSD",1760288037753,0.6336,4107.3,4104.7,0.4416]
["bitfinex","ETHUSD",1760288037955,0.6336,4107.3,4104.7,1.0752]
["bitfinex","ETHUSD",1760288038184,0.4565,4107.4,4104.8,1.0752]
["bitfinex","ETHUSD",1760288038486,0.6581,4107.9,4105.7,2.43558795]
["bitfinex","ETHUSD",1760288038783,0.6581,4107.9,4105.4,0.4416]
["bitfinex","ETHUSD",1760288038954,0.6581,4107.9,4105.8,2.43552125]
["bitfinex","ETHUSD",1760288039159,0.6581,4107.9,4105.4,0.4416]
["bitfinex","ETHUSD",1760288039160,0.6581,4107.9,4105.9,2.43551698]
["bitfinex","ETHUSD",1760288039487,0.4669,4108.3,4106.0,0.4416]
["bitfinex","ETHUSD",1760288039853,0.1216,4107.9,4107.2,0.1216]
["bitfinex","ETHUSD",1760288040075,0.4641,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1760288040455,0.4641,4108.7,4106.9,2.4349078]
["bitfinex","ETHUSD",1760288040782,0.974,4111.4,4105.7,0.4416]
["bitfinex","ETHUSD",1760288040783,6.536021,4108.5,4105.7,0.4416]
["bitfinex","ETHUSD",1760288040995,13.09149954,4109.5,4105.7,0.4416]
["bitfinex","ETHUSD",1760288040996,0.6336,4108.0,4105.7,0.4416]
["bitfinex","ETHUSD",1760288041296,0.4641,4107.9,4106.1,2.43534374]
["bitfinex","ETHUSD",1760288041458,0.4641,4107.9,4105.7,0.4416]
["bitfinex","ETHUSD",1760288041661,2.1166,4107.8,4105.9,2.43551574]
["bitfinex","ETHUSD",1760288041856,0.6336,4107.5,4105.0,0.4416]
["bitfinex","ETHUSD",1760288042174,0.6336,4107.6,4105.8,2.43552871]
["bitfinex","ETHUSD",1760288042385,0.6336,4107.6,4105.1,1.92]
["bitfinex","ETHUSD",1760288042569,0.6336,4107.6,4105.3,2.4358201]
["bitfinex","ETHUSD",1760288042902,2.3815,4107.5,4105.0,0.4416]
["bitfinex","ETHUSD",1760288043068,2.89607312,4107.5,4105.2,1.92]
["bitfinex","ETHUSD",1760288043263,0.4615,4107.5,4105.5,2.43575177]
["bitfinex","ETHUSD",1760288043467,0.4615,4107.5,4105.2,1.92]
["bitfinex","ETHUSD",1760288043670,0.4615,4107.5,4105.8,2.43552756]
["bitfinex","ETHUSD",1760288044103,0.4615,4107.5,4105.9,2.43551928]
["bitfinex","ETHUSD",1760288044309,0.4615,4107.5,4105.7,2.43563825]
["bitfinex","ETHUSD",1760288044476,0.4615,4107.5,4105.0,0.4416]
["bitfinex","ETHUSD",1760288044682,0.4615,4107.5,4106.0,2.43545362]
["bitfinex","ETHUSD",1760288044877,0.4615,4107.5,4105.7,2.43558677]
["bitfinex","ETHUSD",1760288045118,0.4615,4107.5,4105.8,2.43557567]
["bitfinex","ETHUSD",1760288045284,15.52547779,4108.6,4104.6,0.1815]
["bitfinex","ETHUSD",1760288045285,0.4669,4108.3,4105.9,0.4416]
["bitfinex","ETHUSD",1760288045676,0.4669,4108.3,4106.0,3.0690603]
["bitfinex","ETHUSD",1760288045911,0.4669,4108.3,4106.2,0.6336]
["bitfinex","ETHUSD",1760288046206,2.43282997,4110.5,4106.2,0.6336]
["bitfinex","ETHUSD",1760288046207,0.4641,4109.0,4107.8,2.43434327]
["bitfinex","ETHUSD",1760288046416,0.2132,4109.8,4107.6,0.4416]
["bitfinex","ETHUSD",1760288046596,0.4616,4109.9,4107.9,0.6336]
["bitfinex","ETHUSD",1760288046798,0.4616,4109.9,4108.9,2.43371443]
["bitfinex","ETHUSD",1760288046995,1.92,4108.8,4104.0,2.61613175]
["bitfinex","ETHUSD",1760288047309,0.6336,4107.7,4104.7,0.4416]
["bitfinex","ETHUSD",1760288047508,0.4541,4108.2,4104.8,0.6336]
["bitfinex","ETHUSD",1760288047706,0.4541,4108.2,4104.7,0.4416]
["bitfinex","ETHUSD",1760288047707,0.4541,4108.2,4105.7,2.4356222]
["bitfinex","ETHUSD",1760288047871,0.6336,4108.0,4105.7,0.4416]
["bitfinex","ETHUSD",1760288048071,0.6336,4108.1,4105.7,0.4416]
["bitfinex","ETHUSD",1760288048707,2.5536,4108.1,4105.8,1.92]
["bitfinex","ETHUSD",1760288048908,3.06783726,4108.1,4105.7,0.4416]
["bitfinex","ETHUSD",1760288049074,3.06783726,4108.1,4105.8,1.92]
["bitfinex","ETHUSD",1760288049275,3.06783726,4108.1,4105.9,4.35549845]
["bitfinex","ETHUSD",1760288049607,0.4541,4108.9,4106.1,0.6336]
["bitfinex","ETHUSD",1760288049799,13.09149954,4108.6,4105.3,0.4416]
["bitfinex","ETHUSD",1760288050018,2.43433684,4107.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760288050325,13.52023735,4110.0,4105.5,0.4416]
["bitfinex","ETHUSD",1760288050492,8.689689,4108.6,4106.3,0.002]
["bitfinex","ETHUSD",1760288050688,0.4541,4108.7,4106.5,0.6336]
["bitfinex","ETHUSD",1760288050929,0.4541,4108.7,4106.9,2.43486734]
["bitfinex","ETHUSD",1760288051232,0.4541,4108.7,4106.7,1.92]
["bitfinex","ETHUSD",1760288051398,0.4541,4108.7,4106.5,0.6336]
["bitfinex","ETHUSD",1760288051399,0.4541,4108.7,4107.0,2.4348216]
["bitfinex","ETHUSD",1760288051719,0.4669,4109.4,4107.2,1.92]
["bitfinex","ETHUSD",1760288052131,0.4669,4109.4,4107.1,0.4416]
["bitfinex","ETHUSD",1760288052427,0.4669,4109.4,4106.3,0.002]
["bitfinex","ETHUSD",1760288052428,13.09149954,4107.2,4106.3,0.002]
["bitfinex","ETHUSD",1760288052588,0.1966,4107.2,4106.3,0.002]
["bitfinex","ETHUSD",1760288052794,0.6336,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1760288053021,0.4642,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760288053220,2.3842,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760288053522,0.4642,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760288053825,0.6336,4107.6,4106.3,0.002]
["bitfinex","ETHUSD",1760288054034,0.4642,4107.8,4106.3,0.002]
["bitfinex","ETHUSD",1760288054235,0.4642,4107.8,4106.3,2.43726446]
["bitfinex","ETHUSD",1760288054529,0.4642,4107.8,4106.3,2.43726945]
["bitfinex","ETHUSD",1760288054825,2.3842,4107.8,4106.3,0.002]
["bitfinex","ETHUSD",1760288054988,1.92,4107.6,4106.3,0.002]
["bitfinex","ETHUSD",1760288055189,2.5536,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1760288055524,2.4346794,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760288055525,2.5536,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760288055716,3.06823906,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760288055917,3.06823906,4107.4,4105.2,2.43592333]
["bitfinex","ETHUSD",1760288055918,2.43528237,4106.3,4102.0,0.1851]
["bitfinex","ETHUSD",1760288056094,13.09149954,4106.4,4102.0,0.1851]
["bitfinex","ETHUSD",1760288056095,0.6336,4105.8,4102.7,2.43736827]
["bitfinex","ETHUSD",1760288056289,2.43540098,4106.1,4102.0,0.1851]
["bitfinex","ETHUSD",1760288056290,0.6336,4104.8,4102.1,2.0995]
["bitfinex","ETHUSD",1760288056626,0.6336,4104.8,4102.2,0.4416]
["bitfinex","ETHUSD",1760288056921,2.5536,4104.4,4102.2,0.4416]
["bitfinex","ETHUSD",1760288057291,2.5536,4104.4,4102.3,2.43759947]
["bitfinex","ETHUSD",1760288057527,2.5536,4104.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760288057698,0.6336,4104.5,4102.2,0.4416]
["bitfinex","ETHUSD",1760288057904,0.6336,4104.5,4102.5,2.43747955]
["bitfinex","ETHUSD",1760288058125,0.6336,4104.5,4102.2,0.4416]
["bitfinex","ETHUSD",1760288058300,2.5536,4104.6,4102.5,2.43750275]
["bitfinex","ETHUSD",1760288058501,0.4569,4104.7,4102.8,2.43732157]
["bitfinex","ETHUSD",1760288058821,0.4569,4104.7,4102.8,2.43735439]
["bitfinex","ETHUSD",1760288059227,0.4569,4104.7,4102.6,2.43742145]
["bitfinex","ETHUSD",1760288059426,0.4569,4104.7,4102.5,2.43750567]
["bitfinex","ETHUSD",1760288059605,0.4569,4104.7,4102.7,2.43740895]
["bitfinex","ETHUSD",1760288059923,0.4569,4104.7,4102.2,0.4416]
["bitfinex","ETHUSD",1760288060293,13.09149954,4103.4,4099.0,0.975]
["bitfinex","ETHUSD",1760288060532,0.2016,4102.3,4101.6,0.1216]
["bitfinex","ETHUSD",1760288060738,0.4292,4102.2,4101.6,0.1216]
["bitfinex","ETHUSD",1760288061027,0.4292,4102.2,4099.8,2.43914337]
["bitfinex","ETHUSD",1760288061192,0.4292,4102.2,4100.7,2.4386036]
["bitfinex","ETHUSD",1760288061392,0.4292,4102.2,4100.6,2.43866362]
["bitfinex","ETHUSD",1760288061692,0.4292,4102.2,4100.1,0.1851]
["bitfinex","ETHUSD",1760288061894,0.6336,4102.1,4099.5,0.1927]
["bitfinex","ETHUSD",1760288062089,0.4292,4102.2,4099.6,0.4631]
["bitfinex","ETHUSD",1760288062323,0.4292,4102.2,4100.9,2.43848263]
["bitfinex","ETHUSD",1760288062499,0.229,4102.9,4100.4,0.4631]
["bitfinex","ETHUSD",1760288062703,0.6562,4102.9,4100.5,1.92]
["bitfinex","ETHUSD",1760288062933,0.6562,4102.9,4101.7,2.43796043]
["bitfinex","ETHUSD",1760288062934,0.4272,4102.9,4101.7,2.43796043]
["bitfinex","ETHUSD",1760288063246,0.231,4103.7,4102.2,2.43767048]
["bitfinex","ETHUSD",1760288063393,0.231,4103.7,4100.0,2.43900687]
["bitfinex","ETHUSD",1760288063723,0.4252,4103.6,4101.2,2.43831073]
["bitfinex","ETHUSD",1760288063924,0.4252,4103.6,4102.2,2.43765781]
["bitfinex","ETHUSD",1760288064124,0.4252,4103.6,4102.0,2.43778336]
["bitfinex","ETHUSD",1760288064345,0.4252,4103.6,4102.3,2.43764773]
["bitfinex","ETHUSD",1760288064632,0.4233,4104.4,4101.6,2.5536]
["bitfinex","ETHUSD",1760288064832,0.4233,4104.4,4101.8,2.5536]
["bitfinex","ETHUSD",1760288065058,0.4233,4104.4,4101.9,0.6336]
["bitfinex","ETHUSD",1760288065343,0.4233,4104.4,4102.4,1.92]
["bitfinex","ETHUSD",1760288065547,0.2348,4104.9,4102.5,0.4631]
["bitfinex","ETHUSD",1760288065712,0.1939,4105.7,4104.4,2.43636905]
["bitfinex","ETHUSD",1760288065911,0.975,4107.1,4103.8,0.4631]
["bitfinex","ETHUSD",1760288065912,0.4173,4106.2,4103.8,0.4631]
["bitfinex","ETHUSD",1760288066103,0.4173,4106.2,4102.5,2.43750005]
["bitfinex","ETHUSD",1760288066104,0.4173,4106.2,4103.2,1.92]
["bitfinex","ETHUSD",1760288066303,0.4173,4106.1,4103.1,0.6336]
["bitfinex","ETHUSD",1760288066503,0.4173,4106.0,4103.7,2.43676621]
["bitfinex","ETHUSD",1760288066838,0.4173,4106.0,4103.5,0.4631]
["bitfinex","ETHUSD",1760288067039,0.4173,4106.0,4103.6,1.92]
["bitfinex","ETHUSD",1760288067247,0.4173,4106.0,4103.7,2.4368253]
["bitfinex","ETHUSD",1760288067544,0.4173,4106.0,4103.9,2.43665957]
["bitfinex","ETHUSD",1760288067700,0.4173,4106.0,4104.0,0.4631]
["bitfinex","ETHUSD",1760288067901,0.4173,4106.8,4104.1,0.1835]
["bitfinex","ETHUSD",1760288068133,0.6336,4106.6,4104.1,0.1835]
["bitfinex","ETHUSD",1760288068336,0.4173,4106.5,4104.1,0.1835]
["bitfinex","ETHUSD",1760288068649,3.82711777,4107.1,4105.0,2.43600122]
["bitfinex","ETHUSD",1760288068850,3.82711777,4107.1,4104.1,0.1835]
["bitfinex","ETHUSD",1760288068851,0.4173,4107.1,4105.5,2.43572729]
["bitfinex","ETHUSD",1760288069005,0.4173,4107.1,4104.8,0.4631]
["bitfinex","ETHUSD",1760288069399,0.001,4105.4,4104.8,0.4631]
["bitfinex","ETHUSD",1760288069904,0.001,4105.4,4104.9,0.6336]
["bitfinex","ETHUSD",1760288070103,0.001,4105.4,4105.3,3.06947557]
["bitfinex","ETHUSD",1760288070307,0.001,4105.4,4105.3,4.98947557]
["bitfinex","ETHUSD",1760288070601,0.001,4105.4,4105.3,5.45257557]
["bitfinex","ETHUSD",1760288071039,0.001,4105.4,4105.3,5.57417557]
["bitfinex","ETHUSD",1760288071550,0.001,4105.4,4105.3,4.94057557]
["bitfinex","ETHUSD",1760288071849,0.001,4105.4,4105.3,5.57417557]
["bitfinex","ETHUSD",1760288072417,0.001,4105.4,4105.3,5.45257557]
["bitfinex","ETHUSD",1760288073529,0.001,4105.4,4105.3,4.81897557]
["bitfinex","ETHUSD",1760288073747,0.001,4105.4,4104.1,1.1585]
["bitfinex","ETHUSD",1760288074054,0.001,4105.4,4105.2,2.43588152]
["bitfinex","ETHUSD",1760288074251,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760288074417,0.001,4105.4,4105.3,2.89897557]
["bitfinex","ETHUSD",1760288075317,0.001,4105.4,4104.8,1.92]
["bitfinex","ETHUSD",1760288075518,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760288075951,0.001,4105.4,4105.3,2.89897557]
["bitfinex","ETHUSD",1760288076521,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760288076844,0.001,4105.4,4105.3,2.43063288]
["bitfinex","ETHUSD",1760288077041,0.001,4105.4,4105.3,2.89373288]
["bitfinex","ETHUSD",1760288078344,0.4356,4107.5,4105.9,2.43550892]
["bitfinex","ETHUSD",1760288078537,0.6165,4107.6,4105.9,2.43546522]
["bitfinex","ETHUSD",1760288078724,2.3468,4107.4,4105.3,0.4631]
["bitfinex","ETHUSD",1760288078925,0.4268,4107.4,4105.3,0.4631]
["bitfinex","ETHUSD",1760288079427,0.4268,4107.4,4105.9,2.43550873]
["bitfinex","ETHUSD",1760288079959,0.4268,4107.4,4105.8,2.43552363]
["bitfinex","ETHUSD",1760288080161,0.4268,4107.4,4105.3,2.89892897]
["bitfinex","ETHUSD",1760288080482,0.4268,4107.3,4105.7,2.43559831]
["bitfinex","ETHUSD",1760288080653,0.4268,4107.3,4105.6,2.43565516]
["bitfinex","ETHUSD",1760288081095,0.4268,4107.3,4104.8,1.92]
["bitfinex","ETHUSD",1760288081303,0.4268,4107.3,4104.7,2.8993197]
["bitfinex","ETHUSD",1760288081304,0.4268,4107.3,4105.0,1.92]
["bitfinex","ETHUSD",1760288081601,0.4268,4107.3,4105.0,2.43605359]
["bitfinex","ETHUSD",1760288081780,0.4268,4107.3,4105.7,2.43561363]
["bitfinex","ETHUSD",1760288082089,0.4268,4107.3,4105.8,2.43556893]
["bitfinex","ETHUSD",1760288082289,0.4268,4107.3,4105.2,1.92]
["bitfinex","ETHUSD",1760288082290,0.975,4109.3,4105.2,1.92]
["bitfinex","ETHUSD",1760288082459,0.2367,4110.0,4106.0,0.6336]
["bitfinex","ETHUSD",1760288082460,0.4244,4109.2,4106.0,0.6336]
["bitfinex","ETHUSD",1760288082658,0.4244,4109.2,4106.4,1.92]
["bitfinex","ETHUSD",1760288082897,0.4244,4109.2,4106.6,0.6336]
["bitfinex","ETHUSD",1760288083097,0.4244,4109.2,4106.9,0.6336]
["bitfinex","ETHUSD",1760288083268,0.4244,4109.2,4107.8,2.43437532]
["bitfinex","ETHUSD",1760288083470,0.4244,4109.2,4107.0,2.43486729]
["bitfinex","ETHUSD",1760288083471,0.4244,4109.2,4107.9,2.43429626]
["bitfinex","ETHUSD",1760288083654,0.2367,4110.0,4107.7,2.43445236]
["bitfinex","ETHUSD",1760288083858,0.2367,4110.0,4107.6,0.4723]
["bitfinex","ETHUSD",1760288083859,0.4244,4109.9,4108.6,2.43390401]
["bitfinex","ETHUSD",1760288084155,0.4417,4110.4,4108.2,2.43415607]
["bitfinex","ETHUSD",1760288084354,0.4417,4110.4,4109.1,2.43361462]
["bitfinex","ETHUSD",1760288084586,0.4417,4110.4,4108.1,0.6574]
["bitfinex","ETHUSD",1760288084888,0.4417,4110.4,4108.7,2.43380247]
["bitfinex","ETHUSD",1760288085088,0.4417,4110.4,4108.1,0.6574]
["bitfinex","ETHUSD",1760288085291,2.3617,4110.4,4108.5,2.4339336]
["bitfinex","ETHUSD",1760288085501,0.6336,4110.3,4108.1,0.6574]
["bitfinex","ETHUSD",1760288085698,0.4417,4110.2,4108.1,0.4723]
["bitfinex","ETHUSD",1760288086295,0.4417,4110.2,4108.4,2.43403252]
["bitfinex","ETHUSD",1760288086700,0.4417,4110.2,4108.1,0.4723]
["bitfinex","ETHUSD",1760288086987,0.4417,4110.2,4108.5,2.43393252]
["bitfinex","ETHUSD",1760288088459,0.4417,4110.2,4108.6,2.43390821]
["bitfinex","ETHUSD",1760288089073,0.4427,4110.2,4108.7,2.4338437]
["bitfinex","ETHUSD",1760288089305,0.001,4110.2,4108.8,0.4319]
["bitfinex","ETHUSD",1760288089506,0.001,4110.2,4109.0,2.43366656]
["bitfinex","ETHUSD",1760288089789,0.001,4110.2,4109.1,2.43360914]
["bitfinex","ETHUSD",1760288090589,0.001,4110.2,4109.0,2.43366476]
["bitfinex","ETHUSD",1760288090812,0.001,4110.2,4108.2,2.43415607]
["bitfinex","ETHUSD",1760288090813,0.4416,4110.2,4108.2,2.43415607]
["bitfinex","ETHUSD",1760288091012,0.4416,4110.2,4108.2,0.6336]
["bitfinex","ETHUSD",1760288091166,0.4416,4110.2,4108.7,2.43380616]
["bitfinex","ETHUSD",1760288091366,0.4416,4110.2,4108.5,2.43396914]
["bitfinex","ETHUSD",1760288091604,0.4416,4110.2,4108.8,2.43379591]
["bitfinex","ETHUSD",1760288091761,0.4416,4110.2,4108.1,0.4319]
["bitfinex","ETHUSD",1760288091762,0.001,4110.2,4109.1,2.4336217]
["bitfinex","ETHUSD",1760288091965,0.001,4110.2,4109.1,2.43359894]
["bitfinex","ETHUSD",1760288092270,0.001,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760288092790,0.4406,4110.1,4107.8,0.6336]
["bitfinex","ETHUSD",1760288092991,0.001,4110.2,4107.5,0.617]
["bitfinex","ETHUSD",1760288092992,2.3606,4110.0,4107.5,0.617]
["bitfinex","ETHUSD",1760288093302,2.1299,4109.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760288093597,2.1299,4109.9,4108.2,2.43415475]
["bitfinex","ETHUSD",1760288093762,2.1299,4109.9,4108.2,2.43412382]
["bitfinex","ETHUSD",1760288093959,2.1299,4109.9,4107.7,2.4344033]
["bitfinex","ETHUSD",1760288094164,2.1299,4109.9,4108.1,2.43419821]
["bitfinex","ETHUSD",1760288094364,2.1299,4109.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760288094565,2.1299,4109.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760288094778,2.1299,4109.9,4108.3,2.43404822]
["bitfinex","ETHUSD",1760288094974,2.1299,4109.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760288095175,0.4383,4109.8,4108.2,2.43414875]
["bitfinex","ETHUSD",1760288095377,0.4383,4109.8,4107.6,0.6336]
["bitfinex","ETHUSD",1760288095575,0.4383,4109.8,4108.5,2.43394512]
["bitfinex","ETHUSD",1760288095779,0.4383,4109.8,4108.4,2.43398834]
["bitfinex","ETHUSD",1760288096004,0.4383,4109.8,4108.5,2.43396704]
["bitfinex","ETHUSD",1760288096167,0.6505,4109.8,4107.7,0.4319]
["bitfinex","ETHUSD",1760288096367,0.6505,4109.8,4108.1,2.43420568]
["bitfinex","ETHUSD",1760288096568,0.2122,4109.8,4107.7,0.4319]
["bitfinex","ETHUSD",1760288096773,2.4334266,4109.5,4107.6,2.43446501]
["bitfinex","ETHUSD",1760288096969,1.92,4109.5,4107.7,2.43442864]
["bitfinex","ETHUSD",1760288097169,2.356,4109.4,4107.1,0.6336]
["bitfinex","ETHUSD",1760288097374,2.356,4109.4,4107.1,2.5536]
["bitfinex","ETHUSD",1760288097375,0.436,4109.3,4107.1,2.5536]
["bitfinex","ETHUSD",1760288097712,0.436,4109.3,4107.6,2.43449166]
["bitfinex","ETHUSD",1760288097925,0.436,4109.3,4107.2,1.92]
["bitfinex","ETHUSD",1760288098215,7.062213,4109.0,4106.8,0.975]
["bitfinex","ETHUSD",1760288098513,0.436,4108.9,4106.9,0.6336]
["bitfinex","ETHUSD",1760288098751,0.436,4108.9,4107.4,2.43459083]
["bitfinex","ETHUSD",1760288098890,0.436,4108.9,4106.9,1.0655]
["bitfinex","ETHUSD",1760288099205,0.436,4109.5,4107.0,0.4319]
["bitfinex","ETHUSD",1760288099517,0.436,4109.5,4108.2,2.43409844]
["bitfinex","ETHUSD",1760288100114,0.436,4109.5,4108.3,2.43408098]
["bitfinex","ETHUSD",1760288100618,0.436,4109.4,4107.3,0.4319]
["bitfinex","ETHUSD",1760288100818,0.436,4109.4,4107.6,2.43446383]
["bitfinex","ETHUSD",1760288100972,1.92,4109.3,4107.6,2.43445844]
["bitfinex","ETHUSD",1760288101177,1.92,4109.3,4107.6,2.43446299]
["bitfinex","ETHUSD",1760288101400,1.92,4109.3,4107.7,2.43444898]
["bitfinex","ETHUSD",1760288101677,1.92,4109.3,4107.7,2.43444925]
["bitfinex","ETHUSD",1760288102010,1.92,4109.0,4106.9,0.4319]
["bitfinex","ETHUSD",1760288102178,2.356,4109.2,4107.4,2.43457661]
["bitfinex","ETHUSD",1760288102379,0.436,4109.2,4107.4,2.43457661]
["bitfinex","ETHUSD",1760288102598,0.436,4109.2,4107.7,2.43442494]
["bitfinex","ETHUSD",1760288102805,0.436,4109.2,4107.5,0.4319]
["bitfinex","ETHUSD",1760288103138,0.6336,4109.7,4107.5,0.4319]
["bitfinex","ETHUSD",1760288103139,0.436,4109.8,4108.9,2.43369581]
["bitfinex","ETHUSD",1760288103298,0.2192,4111.1,4108.2,0.6336]
["bitfinex","ETHUSD",1760288103498,0.2192,4111.1,4108.9,4.35374139]
["bitfinex","ETHUSD",1760288103720,0.2192,4111.1,4109.5,2.43335284]
["bitfinex","ETHUSD",1760288103920,0.2192,4111.1,4109.8,2.43318049]
["bitfinex","ETHUSD",1760288104125,0.2192,4111.1,4109.0,0.4319]
["bitfinex","ETHUSD",1760288104433,0.2192,4111.1,4109.9,2.43311994]
["bitfinex","ETHUSD",1760288104598,0.2192,4111.1,4109.0,0.4319]
["bitfinex","ETHUSD",1760288104794,0.4338,4110.1,4108.3,0.4319]
["bitfinex","ETHUSD",1760288104994,0.4338,4110.6,4108.3,0.4319]
["bitfinex","ETHUSD",1760288106027,6.549036,4110.0,4107.7,1.0655]
["bitfinex","ETHUSD",1760288106216,1.92,4109.7,4105.3,0.002]
["bitfinex","ETHUSD",1760288106401,9.275921,4109.4,4107.1,0.617]
["bitfinex","ETHUSD",1760288106599,2.3516,4109.3,4105.3,0.002]
["bitfinex","ETHUSD",1760288106798,0.4316,4109.3,4106.6,0.4319]
["bitfinex","ETHUSD",1760288107399,11.59361,4109.2,4106.6,0.4319]
["bitfinex","ETHUSD",1760288107604,0.71307256,4109.9,4106.6,0.4319]
["bitfinex","ETHUSD",1760288107605,0.4316,4109.1,4106.6,0.4319]
["bitfinex","ETHUSD",1760288107807,0.4316,4109.1,4106.7,0.6336]
["bitfinex","ETHUSD",1760288108008,0.4316,4109.1,4106.8,0.4319]
["bitfinex","ETHUSD",1760288108327,0.4316,4109.7,4106.8,0.4319]
["bitfinex","ETHUSD",1760288109402,1.92,4109.5,4106.9,0.6336]
["bitfinex","ETHUSD",1760288109615,0.2273,4109.9,4107.0,0.4319]
["bitfinex","ETHUSD",1760288109844,0.4211,4109.7,4107.0,0.4319]
["bitfinex","ETHUSD",1760288110065,6.457288,4109.6,4107.0,0.4319]
["bitfinex","ETHUSD",1760288110230,1.92,4109.3,4107.1,0.6336]
["bitfinex","ETHUSD",1760288110429,0.4211,4109.2,4107.1,0.6336]
["bitfinex","ETHUSD",1760288111842,0.4211,4109.2,4107.3,2.0]
["bitfinex","ETHUSD",1760288112047,0.4211,4109.2,4107.1,0.6336]
["bitfinex","ETHUSD",1760288112283,0.2273,4109.9,4107.2,0.4319]
["bitfinex","ETHUSD",1760288112456,0.2273,4109.9,4107.3,0.6336]
["bitfinex","ETHUSD",1760288112658,0.2273,4109.9,4107.5,0.6336]
["bitfinex","ETHUSD",1760288112860,0.2273,4109.9,4107.6,0.4319]
["bitfinex","ETHUSD",1760288113060,0.3489,4109.9,4109.3,0.1216]
["bitfinex","ETHUSD",1760288113576,0.3489,4109.9,4107.6,0.4319]
["bitfinex","ETHUSD",1760288113577,9.059146,4109.5,4107.6,0.4319]
["bitfinex","ETHUSD",1760288113749,0.6336,4109.6,4108.7,0.1216]
["bitfinex","ETHUSD",1760288113750,0.5427,4109.4,4108.7,0.1216]
["bitfinex","ETHUSD",1760288114766,2.5536,4108.9,4106.2,0.4319]
["bitfinex","ETHUSD",1760288115047,2.5536,4108.4,4106.2,0.4319]
["bitfinex","ETHUSD",1760288115246,0.4211,4108.3,4106.2,0.4319]
["bitfinex","ETHUSD",1760288115454,1.92,4108.0,4105.8,0.002]
["bitfinex","ETHUSD",1760288115660,0.4211,4108.3,4105.8,0.002]
["bitfinex","ETHUSD",1760288115859,0.6132,4107.9,4105.8,0.002]
["bitfinex","ETHUSD",1760288118189,0.4166,4108.6,4106.0,0.6336]
["bitfinex","ETHUSD",1760288118348,0.2273,4109.9,4106.2,2.0]
["bitfinex","ETHUSD",1760288118349,0.6336,4108.3,4106.2,2.0]
["bitfinex","ETHUSD",1760288118556,0.6336,4108.3,4105.8,0.002]
["bitfinex","ETHUSD",1760288118557,2.5536,4107.9,4105.8,0.002]
["bitfinex","ETHUSD",1760288118788,2.5536,4107.5,4105.8,0.002]
["bitfinex","ETHUSD",1760288118961,9.602888,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760288119165,0.6336,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760288119563,0.6336,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1760288120071,0.4144,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760288121380,0.6336,4107.6,4105.8,0.002]
["bitfinex","ETHUSD",1760288121583,0.4144,4107.3,4105.8,0.002]
["bitfinex","ETHUSD",1760288121776,6.17195,4107.2,4105.8,0.002]
["bitfinex","ETHUSD",1760288121964,5.139651,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760288122170,1.92,4107.0,4105.8,0.002]
["bitfinex","ETHUSD",1760288122393,1.92,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760288122700,5.0215,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760288122701,0.8319,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760288123189,2.708651,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1760288123389,1.92,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1760288123591,1.92,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288123802,5.795651,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288124005,6.205951,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288124369,7.813897,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288125307,1.92,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288125459,0.4372,4106.8,4105.3,0.002]
["bitfinex","ETHUSD",1760288125659,0.4372,4106.8,4105.3,0.4384]
["bitfinex","ETHUSD",1760288125891,0.4372,4106.8,4105.3,0.002]
["bitfinex","ETHUSD",1760288126405,5.836187,4106.7,4105.3,0.002]
["bitfinex","ETHUSD",1760288126559,2.088518,4106.5,4105.3,0.002]
["bitfinex","ETHUSD",1760288126765,0.6336,4106.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288127095,2.264,4106.1,4105.3,0.002]
["bitfinex","ETHUSD",1760288127280,0.1764,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288127688,0.4345,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288128507,0.1738,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760288129105,0.4345,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288129402,0.1738,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760288129403,0.6336,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1760288129602,0.1738,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760288130031,0.001,4106.8,4105.3,0.4384]
["bitfinex","ETHUSD",1760288130164,0.3892,4106.7,4105.3,0.002]
["bitfinex","ETHUSD",1760288132927,0.6336,4106.4,4105.3,0.002]
["bitfinex","ETHUSD",1760288133222,2.5536,4105.3,4102.3,0.4364]
["bitfinex","ETHUSD",1760288133381,0.6336,4105.3,4102.3,0.4364]
["bitfinex","ETHUSD",1760288133580,0.3873,4105.2,4103.0,0.4364]
["bitfinex","ETHUSD",1760288134117,0.3873,4105.1,4103.0,0.4364]
["bitfinex","ETHUSD",1760288134280,0.3873,4105.1,4102.6,0.4364]
["bitfinex","ETHUSD",1760288134479,0.3873,4105.0,4102.6,0.4364]
["bitfinex","ETHUSD",1760288134693,0.3873,4105.0,4103.3,0.4364]
["bitfinex","ETHUSD",1760288135216,0.3873,4104.9,4103.3,0.4364]
["bitfinex","ETHUSD",1760288135380,0.3873,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760288136116,1.0209,4104.9,4102.6,0.4364]
["bitfinex","ETHUSD",1760288136361,14.107128,4104.9,4102.1,0.1815]
["bitfinex","ETHUSD",1760288136820,14.107128,4104.9,4101.8,0.6215]
["bitfinex","ETHUSD",1760288137317,15.26427691,4104.9,4101.8,0.6215]
["bitfinex","ETHUSD",1760288137497,14.56857491,4104.9,4101.8,0.6215]
["bitfinex","ETHUSD",1760288138311,22.02964691,4104.9,4101.8,0.4364]
["bitfinex","ETHUSD",1760288138513,21.27895391,4104.9,4101.3,0.6215]
["bitfinex","ETHUSD",1760288138729,21.27895391,4104.9,4101.3,0.4364]
["bitfinex","ETHUSD",1760288139397,33.43480591,4104.9,4100.8,0.6215]
["bitfinex","ETHUSD",1760288139599,9.018162,4104.9,4101.7,0.4364]
["bitfinex","ETHUSD",1760288139793,11.571762,4104.9,4101.7,0.4364]
["bitfinex","ETHUSD",1760288140221,12.06864413,4104.9,4101.7,0.4364]
["bitfinex","ETHUSD",1760288140423,15.16705313,4104.9,4101.7,0.4364]
["bitfinex","ETHUSD",1760288140841,8.376023,4104.9,4101.7,0.4364]
["bitfinex","ETHUSD",1760288141035,2.3073,4104.9,4102.1,0.6179]
["bitfinex","ETHUSD",1760288141623,2.9409,4104.9,4102.1,0.6179]
["bitfinex","ETHUSD",1760288142317,2.9409,4104.9,4102.5,0.4364]
["bitfinex","ETHUSD",1760288143034,2.3073,4104.9,4102.1,0.1815]
["bitfinex","ETHUSD",1760288143340,2.3073,4104.9,4102.6,0.4723]
["bitfinex","ETHUSD",1760288143530,4.74341293,4104.9,4102.6,2.90973659]
["bitfinex","ETHUSD",1760288143866,0.30928872,4106.5,4103.6,0.4723]
["bitfinex","ETHUSD",1760288144008,0.3856,4105.5,4103.6,2.90917416]
["bitfinex","ETHUSD",1760288144214,0.2213,4105.8,4103.9,0.4723]
["bitfinex","ETHUSD",1760288144449,0.3856,4106.0,4104.2,0.1855]
["bitfinex","ETHUSD",1760288144623,0.2229,4106.3,4104.5,0.4723]
["bitfinex","ETHUSD",1760288144825,0.2229,4106.3,4104.7,2.43617444]
["bitfinex","ETHUSD",1760288145027,0.384,4106.5,4104.5,0.4723]
["bitfinex","ETHUSD",1760288145343,0.384,4106.5,4104.6,4.35624709]
["bitfinex","ETHUSD",1760288145513,0.384,4106.5,4104.8,0.4743]
["bitfinex","ETHUSD",1760288145708,0.001,4106.8,4104.8,0.4743]
["bitfinex","ETHUSD",1760288145908,0.001,4106.8,4105.7,2.43562292]
["bitfinex","ETHUSD",1760288146131,0.001,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760288146338,0.001,4106.8,4105.5,0.6336]
["bitfinex","ETHUSD",1760288146540,0.001,4106.8,4106.0,2.43540326]
["bitfinex","ETHUSD",1760288146763,0.001,4106.8,4106.0,2.4354084]
["bitfinex","ETHUSD",1760288147057,0.001,4106.8,4106.1,0.1927]
["bitfinex","ETHUSD",1760288147842,0.001,4106.8,4106.1,2.62809247]
["bitfinex","ETHUSD",1760288148076,0.001,4106.8,4106.1,0.1927]
["bitfinex","ETHUSD",1760288148944,0.001,4106.8,4106.1,2.62809841]
["bitfinex","ETHUSD",1760288149341,0.001,4106.8,4106.1,0.1927]
["bitfinex","ETHUSD",1760288149543,0.001,4106.8,4106.1,2.62809676]
["bitfinex","ETHUSD",1760288149744,0.001,4106.8,4106.1,2.62809576]
["bitfinex","ETHUSD",1760288150147,0.001,4106.8,4106.2,2.4353415]
["bitfinex","ETHUSD",1760288150344,0.001,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760288150844,0.001,4106.8,4106.7,2.90774517]
["bitfinex","ETHUSD",1760288151245,0.001,4106.8,4106.7,3.54134517]
["bitfinex","ETHUSD",1760288151468,0.001,4106.8,4106.7,5.46134517]
["bitfinex","ETHUSD",1760288154648,0.001,4110.2,4108.6,2.433871]
["bitfinex","ETHUSD",1760288154860,0.001,4110.2,4107.9,2.43428314]
["bitfinex","ETHUSD",1760288154861,0.001,4110.2,4108.7,0.6578]
["bitfinex","ETHUSD",1760288156083,4.35398578,4110.2,4108.7,0.6578]
["bitfinex","ETHUSD",1760288156582,4.35398578,4110.2,4109.6,0.1216]
["bitfinex","ETHUSD",1760288156784,1.921,4110.2,4109.6,0.1216]
["bitfinex","ETHUSD",1760288156983,1.92,4109.9,4109.4,0.1216]
["bitfinex","ETHUSD",1760288157151,15.9338574,4110.0,4109.4,0.1216]
["bitfinex","ETHUSD",1760288157152,0.1216,4110.0,4109.4,0.1216]
["bitfinex","ETHUSD",1760288157355,0.4989,4110.0,4109.4,0.1216]
["bitfinex","ETHUSD",1760288157553,0.1216,4110.0,4109.4,0.1216]
["bitfinex","ETHUSD",1760288157853,0.001,4110.2,4108.7,2.43380953]
["bitfinex","ETHUSD",1760288158055,0.001,4110.2,4108.5,2.90667046]
["bitfinex","ETHUSD",1760288158256,0.001,4110.2,4108.8,2.43378018]
["bitfinex","ETHUSD",1760288158588,0.001,4110.2,4108.5,2.90667046]
["bitfinex","ETHUSD",1760288158589,0.001,4110.2,4108.6,2.43387425]
["bitfinex","ETHUSD",1760288158761,0.001,4110.2,4108.5,0.4727]
["bitfinex","ETHUSD",1760288159081,2.43397747,4110.2,4108.5,0.4727]
["bitfinex","ETHUSD",1760288159380,1.92,4109.9,4108.2,2.61924445]
["bitfinex","ETHUSD",1760288159585,2.1503,4109.9,4108.3,2.4340893]
["bitfinex","ETHUSD",1760288159784,1.92,4109.9,4108.2,0.1851]
["bitfinex","ETHUSD",1760288160102,1.921,4110.2,4108.3,0.4727]
["bitfinex","ETHUSD",1760288160299,1.921,4110.2,4108.5,2.43395243]
["bitfinex","ETHUSD",1760288160602,1.921,4110.2,4108.3,0.4727]
["bitfinex","ETHUSD",1760288160771,4.35398628,4110.2,4108.3,0.4727]
["bitfinex","ETHUSD",1760288161088,2.43338605,4109.5,4107.6,0.1851]
["bitfinex","ETHUSD",1760288161399,1.92,4108.9,4106.9,0.4727]
["bitfinex","ETHUSD",1760288161963,0.373,4110.3,4107.0,1.92]
["bitfinex","ETHUSD",1760288162163,0.373,4110.3,4107.3,2.43465169]
["bitfinex","ETHUSD",1760288162485,0.373,4110.3,4107.3,0.6336]
["bitfinex","ETHUSD",1760288162698,1.92,4110.6,4107.9,4.35433384]
["bitfinex","ETHUSD",1760288162900,1.92,4110.6,4109.0,2.43365081]
["bitfinex","ETHUSD",1760288163084,1.92,4110.6,4109.2,2.43354872]
["bitfinex","ETHUSD",1760288163290,1.92,4110.6,4108.1,2.43421533]
["bitfinex","ETHUSD",1760288163291,1.92,4110.6,4109.1,2.43359617]
["bitfinex","ETHUSD",1760288163465,1.92,4110.6,4108.9,0.4727]
["bitfinex","ETHUSD",1760288163670,0.3716,4110.5,4108.9,0.4727]
["bitfinex","ETHUSD",1760288163871,0.3716,4110.5,4109.0,2.43368216]
["bitfinex","ETHUSD",1760288164070,0.3716,4110.5,4109.3,2.43349343]
["bitfinex","ETHUSD",1760288164298,0.3716,4110.5,4109.2,2.43355296]
["bitfinex","ETHUSD",1760288164900,0.3716,4110.5,4109.1,2.43361349]
["bitfinex","ETHUSD",1760288165306,0.3716,4110.5,4109.2,2.43354582]
["bitfinex","ETHUSD",1760288165487,0.3716,4110.5,4108.6,2.43388913]
["bitfinex","ETHUSD",1760288165688,0.001,4110.7,4109.0,0.4727]
["bitfinex","ETHUSD",1760288165884,0.001,4110.7,4109.3,2.43346655]
["bitfinex","ETHUSD",1760288166702,0.001,4110.7,4109.3,2.43349741]
["bitfinex","ETHUSD",1760288166905,0.001,4110.7,4109.2,2.43355844]
["bitfinex","ETHUSD",1760288167110,2.2916,4110.6,4108.6,0.4727]
["bitfinex","ETHUSD",1760288167402,1.92,4110.6,4109.4,2.43341868]
["bitfinex","ETHUSD",1760288167593,1.92,4110.6,4109.3,2.43349258]
["bitfinex","ETHUSD",1760288167793,1.92,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760288168003,1.92,4110.6,4107.2,0.4727]
["bitfinex","ETHUSD",1760288168004,0.236,4109.4,4107.2,0.4727]
["bitfinex","ETHUSD",1760288168305,2.2902,4109.3,4107.9,2.43429069]
["bitfinex","ETHUSD",1760288168507,2.2902,4109.3,4106.8,2.43494773]
["bitfinex","ETHUSD",1760288168694,2.2902,4109.3,4107.7,0.4727]
["bitfinex","ETHUSD",1760288168894,0.3696,4110.0,4107.8,2.4343931]
["bitfinex","ETHUSD",1760288169094,0.3696,4110.0,4107.9,0.4727]
["bitfinex","ETHUSD",1760288169294,2.66974922,4109.9,4108.1,2.4341679]
["bitfinex","ETHUSD",1760288169495,2.1566,4109.9,4108.3,2.43409056]
["bitfinex","ETHUSD",1760288169697,0.2366,4109.9,4108.3,2.43409056]
["bitfinex","ETHUSD",1760288169901,2.1566,4109.9,4108.3,2.43409056]
["bitfinex","ETHUSD",1760288170103,0.2366,4109.9,4107.9,0.4727]
["bitfinex","ETHUSD",1760288170306,0.001,4110.2,4108.6,2.43390878]
["bitfinex","ETHUSD",1760288170505,0.001,4110.2,4107.9,2.3927]
["bitfinex","ETHUSD",1760288170710,0.001,4110.2,4107.9,0.4727]
["bitfinex","ETHUSD",1760288170916,1.921,4110.2,4108.5,2.43393508]
["bitfinex","ETHUSD",1760288171214,0.4442,4110.1,4108.0,0.4727]
["bitfinex","ETHUSD",1760288171423,0.4442,4110.1,4108.2,2.43412219]
["bitfinex","ETHUSD",1760288171998,0.4442,4110.1,4108.4,2.43398818]
["bitfinex","ETHUSD",1760288172297,4.35398937,4110.2,4108.0,0.4727]
["bitfinex","ETHUSD",1760288172298,0.4442,4110.0,4108.0,0.4727]
["bitfinex","ETHUSD",1760288172485,0.1641,4109.9,4108.3,2.43409208]
["bitfinex","ETHUSD",1760288173386,0.1641,4109.9,4108.2,2.43414949]
["bitfinex","ETHUSD",1760288173387,1.92,4109.8,4108.2,2.43414949]
["bitfinex","ETHUSD",1760288173589,2.43399565,4110.2,4108.2,2.43414949]
["bitfinex","ETHUSD",1760288173590,0.001,4110.2,4108.3,0.4727]
["bitfinex","ETHUSD",1760288173784,0.001,4110.2,4109.6,2.43331556]
["bitfinex","ETHUSD",1760288174024,0.001,4110.2,4108.6,0.6336]
["bitfinex","ETHUSD",1760288174319,0.001,4110.2,4109.7,2.43323089]
["bitfinex","ETHUSD",1760288174504,0.001,4110.2,4108.8,2.43380062]
["bitfinex","ETHUSD",1760288174687,0.001,4110.2,4110.0,2.43303311]
["bitfinex","ETHUSD",1760288174888,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760288175798,0.001,4110.2,4110.0,2.43305193]
["bitfinex","ETHUSD",1760288175999,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760288176187,0.001,4110.2,4109.9,0.4727]
["bitfinex","ETHUSD",1760288176389,0.001,4110.2,4109.9,2.90584616]
["bitfinex","ETHUSD",1760288176789,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760288176998,0.001,4110.2,4109.9,2.90582352]
["bitfinex","ETHUSD",1760288177222,0.001,4110.2,4109.9,0.4727]
["bitfinex","ETHUSD",1760288177417,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760288177728,0.001,4110.2,4108.8,2.43375094]
["bitfinex","ETHUSD",1760288177729,0.001,4110.2,4110.0,2.43307186]
["bitfinex","ETHUSD",1760288177932,0.001,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760288179633,0.43275469,4111.2,4109.2,0.4536]
["bitfinex","ETHUSD",1760288179933,0.23527547,4111.1,4109.8,2.43319418]
["bitfinex","ETHUSD",1760288180738,0.23527547,4111.1,4109.9,2.43314553]
["bitfinex","ETHUSD",1760288180943,0.23527547,4111.1,4109.8,2.43319614]
["bitfinex","ETHUSD",1760288181237,0.23527547,4111.1,4109.7,2.43325355]
["bitfinex","ETHUSD",1760288181400,0.23527547,4111.1,4109.4,2.43344527]
["bitfinex","ETHUSD",1760288181605,0.23527547,4111.1,4110.0,2.43303398]
["bitfinex","ETHUSD",1760288181921,0.23527547,4111.1,4109.4,2.43341992]
["bitfinex","ETHUSD",1760288182121,0.23527547,4111.1,4109.2,0.4536]
["bitfinex","ETHUSD",1760288182333,0.4331,4111.0,4109.2,0.4536]
["bitfinex","ETHUSD",1760288182537,0.4331,4111.0,4109.8,2.43317486]
["bitfinex","ETHUSD",1760288183057,0.4331,4111.0,4109.6,0.4536]
["bitfinex","ETHUSD",1760288183209,0.001,4111.5,4110.0,2.43308203]
["bitfinex","ETHUSD",1760288183410,0.001,4111.5,4110.4,2.4328412]
["bitfinex","ETHUSD",1760288184145,0.001,4111.5,4110.3,2.43289401]
["bitfinex","ETHUSD",1760288184805,0.001,4111.5,4110.2,2.43296795]
["bitfinex","ETHUSD",1760288185004,0.001,4111.5,4110.4,2.43283178]
["bitfinex","ETHUSD",1760288185261,0.001,4111.5,4109.6,0.74230453]
["bitfinex","ETHUSD",1760288185647,0.001,4111.5,4110.2,2.43296481]
["bitfinex","ETHUSD",1760288186025,0.4331,4111.4,4108.0,1.92]
["bitfinex","ETHUSD",1760288186350,0.23541,4111.3,4109.9,0.4536]
["bitfinex","ETHUSD",1760288186529,0.23541,4111.3,4110.4,2.43285133]
["bitfinex","ETHUSD",1760288186728,0.23541,4111.3,4110.6,2.43273179]
["bitfinex","ETHUSD",1760288187061,0.23541,4111.3,4105.5,2.43574518]
["bitfinex","ETHUSD",1760288187062,0.001,4111.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760288187261,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760288187659,0.001,4111.5,4111.4,2.88586151]
["bitfinex","ETHUSD",1760288188235,0.001,4111.5,4111.4,5.43946151]
["bitfinex","ETHUSD",1760288188566,0.12629452,4115.1,4111.4,5.43946151]
["bitfinex","ETHUSD",1760288188567,0.2047,4114.5,4111.9,3.06556575]
["bitfinex","ETHUSD",1760288188721,15.8122574,4115.1,4113.3,2.43108583]
["bitfinex","ETHUSD",1760288188722,0.4331,4115.1,4113.3,2.43108583]
["bitfinex","ETHUSD",1760288188921,0.4331,4115.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760288189351,1.92,4115.0,4113.2,2.43118152]
["bitfinex","ETHUSD",1760288189648,0.4331,4115.1,4113.1,0.6361]
["bitfinex","ETHUSD",1760288189649,0.4331,4115.1,4114.7,0.1208]
["bitfinex","ETHUSD",1760288189850,0.4308,4115.1,4114.7,0.1208]
["bitfinex","ETHUSD",1760288190049,0.3228,4115.3,4114.7,0.1208]
["bitfinex","ETHUSD",1760288190350,1.61350574,4115.2,4114.7,0.1208]
["bitfinex","ETHUSD",1760288190858,15.8122574,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760288191153,1.92,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760288191757,15.8122574,4115.9,4114.1,0.4536]
["bitfinex","ETHUSD",1760288191924,2.42949154,4116.1,4114.1,2.88426512]
["bitfinex","ETHUSD",1760288192119,0.30226915,4115.9,4114.2,0.74202651]
["bitfinex","ETHUSD",1760288192342,0.30226915,4115.9,4114.4,2.43047528]
["bitfinex","ETHUSD",1760288192659,0.30226915,4115.9,4114.3,0.4536]
["bitfinex","ETHUSD",1760288192660,2.22226915,4115.9,4114.5,2.43037726]
["bitfinex","ETHUSD",1760288193050,0.30226915,4115.9,4114.6,2.43036028]
["bitfinex","ETHUSD",1760288193246,0.30226915,4115.9,4114.7,0.4536]
["bitfinex","ETHUSD",1760288193428,2.22226915,4115.9,4114.7,0.4536]
["bitfinex","ETHUSD",1760288193632,0.30226915,4115.9,4114.7,0.74200718]
["bitfinex","ETHUSD",1760288193829,0.1695,4116.5,4114.7,0.74200718]
["bitfinex","ETHUSD",1760288194140,2.42933014,4116.4,4114.7,0.74200718]
["bitfinex","ETHUSD",1760288194672,2.42933014,4116.4,4114.2,0.4536]
["bitfinex","ETHUSD",1760288194673,1.92,4115.7,4114.2,0.4536]
["bitfinex","ETHUSD",1760288195158,1.92,4115.7,4114.2,2.8842014]
["bitfinex","ETHUSD",1760288195339,1.92,4115.7,4114.2,0.4536]
["bitfinex","ETHUSD",1760288195539,0.4237,4116.3,4114.2,0.4536]
["bitfinex","ETHUSD",1760288195540,20.1617376,4116.2,4114.4,2.43048323]
["bitfinex","ETHUSD",1760288195749,20.1617376,4116.2,4114.5,0.4536]
["bitfinex","ETHUSD",1760288195750,17.7322574,4116.2,4114.5,0.4536]
["bitfinex","ETHUSD",1760288195937,3.73559574,4116.1,4114.6,2.43031671]
["bitfinex","ETHUSD",1760288196332,1.81559574,4116.1,4114.0,0.6336]
["bitfinex","ETHUSD",1760288196576,0.6336,4117.1,4114.3,2.43054711]
["bitfinex","ETHUSD",1760288196577,0.4314,4117.0,4114.3,2.43054711]
["bitfinex","ETHUSD",1760288196728,0.001,4117.0,4114.4,0.4536]
["bitfinex","ETHUSD",1760288196928,0.001,4117.0,4115.6,2.42972585]
["bitfinex","ETHUSD",1760288197140,0.001,4117.0,4114.5,2.43042897]
["bitfinex","ETHUSD",1760288197141,0.001,4117.0,4114.5,0.6336]
["bitfinex","ETHUSD",1760288197361,0.001,4115.9,4115.1,0.6336]
["bitfinex","ETHUSD",1760288197566,0.001,4115.9,4115.3,2.4299565]
["bitfinex","ETHUSD",1760288197769,0.001,4115.9,4115.2,0.4536]
["bitfinex","ETHUSD",1760288198264,0.001,4115.9,4115.5,2.42981568]
["bitfinex","ETHUSD",1760288198451,0.001,4115.9,4115.2,0.4536]
["bitfinex","ETHUSD",1760288198762,0.001,4115.9,4114.8,0.4536]
["bitfinex","ETHUSD",1760288199172,0.1931,4115.9,4114.8,0.4536]
["bitfinex","ETHUSD",1760288199464,0.1931,4115.9,4114.3,2.88413208]
["bitfinex","ETHUSD",1760288199668,0.1931,4115.9,4114.3,0.4536]
["bitfinex","ETHUSD",1760288199836,1.92,4115.6,4114.3,0.4536]
["bitfinex","ETHUSD",1760288200038,0.1931,4115.9,4114.3,0.4536]
["bitfinex","ETHUSD",1760288200276,0.25382,4115.8,4114.4,2.43043377]
["bitfinex","ETHUSD",1760288200485,0.25382,4115.8,4114.6,2.43031594]
["bitfinex","ETHUSD",1760288200981,0.001,4115.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760288201178,0.001,4115.9,4114.7,2.88390174]
["bitfinex","ETHUSD",1760288201492,0.001,4115.9,4114.7,0.4536]
["bitfinex","ETHUSD",1760288201645,1.37918009,4116.5,4115.8,0.1208]
["bitfinex","ETHUSD",1760288201842,3.80843451,4116.5,4115.8,0.1208]
["bitfinex","ETHUSD",1760288202047,15.8122574,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760288203185,18.35735967,4115.9,4115.5,0.1208]
["bitfinex","ETHUSD",1760288203484,18.35735967,4115.9,4114.2,0.4409]
["bitfinex","ETHUSD",1760288203485,15.9277574,4115.9,4114.2,0.4409]
["bitfinex","ETHUSD",1760288203644,15.9277574,4115.9,4113.1,0.1825]
["bitfinex","ETHUSD",1760288203645,15.8122574,4115.0,4114.8,0.1208]
["bitfinex","ETHUSD",1760288203979,1.92,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760288204999,4.44889271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760288205151,15.8122574,4114.4,4112.8,0.6736]
["bitfinex","ETHUSD",1760288205352,0.55393,4114.3,4112.8,2.5936]
["bitfinex","ETHUSD",1760288205581,0.55393,4114.3,4112.9,2.43136152]
["bitfinex","ETHUSD",1760288205879,15.8122574,4114.5,4112.9,0.4409]
["bitfinex","ETHUSD",1760288206181,4.463506,4115.0,4110.0,2.4330385]
["bitfinex","ETHUSD",1760288206182,1.92,4113.8,4112.4,0.2327]
["bitfinex","ETHUSD",1760288206576,15.8122574,4113.9,4111.7,0.4409]
["bitfinex","ETHUSD",1760288206577,1.92,4113.6,4111.7,0.4409]
["bitfinex","ETHUSD",1760288206750,17.78512215,4113.3,4111.7,0.4409]
["bitfinex","ETHUSD",1760288206950,17.78512215,4113.3,4111.0,1.4139]
["bitfinex","ETHUSD",1760288206951,2.4314266,4112.9,4111.0,1.4139]
["bitfinex","ETHUSD",1760288207172,1.92,4112.5,4111.0,0.4409]
["bitfinex","ETHUSD",1760288207372,4.35175542,4112.3,4110.6,0.2327]
["bitfinex","ETHUSD",1760288207571,1.92,4112.3,4110.6,0.2327]
["bitfinex","ETHUSD",1760288207783,0.20296,4112.2,4110.6,0.2327]
["bitfinex","ETHUSD",1760288207990,0.20296,4112.2,4110.7,2.43262562]
["bitfinex","ETHUSD",1760288208186,0.20296,4112.2,4110.6,0.2327]
["bitfinex","ETHUSD",1760288208498,0.20296,4112.2,4110.7,2.43262853]
["bitfinex","ETHUSD",1760288208698,0.1096,4113.1,4110.9,2.43255734]
["bitfinex","ETHUSD",1760288208995,2.43145405,4112.8,4111.1,2.43242869]
["bitfinex","ETHUSD",1760288209197,2.8666682,4112.7,4110.8,0.4476]
["bitfinex","ETHUSD",1760288209396,0.43514541,4112.7,4111.1,2.43243526]
["bitfinex","ETHUSD",1760288209601,0.43514541,4112.7,4111.1,2.43238905]
["bitfinex","ETHUSD",1760288209901,0.43514541,4112.7,4111.2,2.87997564]
["bitfinex","ETHUSD",1760288210603,0.1122,4114.7,4112.6,0.2258]
["bitfinex","ETHUSD",1760288210900,2.54256322,4114.7,4112.7,2.87905063]
["bitfinex","ETHUSD",1760288211103,0.1122,4114.7,4113.2,2.43114067]
["bitfinex","ETHUSD",1760288211291,0.1122,4114.7,4113.0,2.43126588]
["bitfinex","ETHUSD",1760288211600,0.1122,4114.7,4113.3,2.43109392]
["bitfinex","ETHUSD",1760288211805,0.1122,4114.7,4113.4,2.43106082]
["bitfinex","ETHUSD",1760288212006,0.1122,4114.7,4113.5,2.4310157]
["bitfinex","ETHUSD",1760288212705,0.1122,4114.7,4113.3,2.43109214]
["bitfinex","ETHUSD",1760288213006,0.36643545,4114.7,4112.9,2.43137445]
["bitfinex","ETHUSD",1760288213303,0.1122,4114.7,4113.4,2.43102436]
["bitfinex","ETHUSD",1760288213600,0.1122,4114.7,4112.9,1.92]
["bitfinex","ETHUSD",1760288213601,0.1122,4114.7,4112.9,2.43137445]
["bitfinex","ETHUSD",1760288213806,0.1122,4114.7,4113.6,2.430905]
["bitfinex","ETHUSD",1760288214505,0.1122,4114.7,4112.8,0.4476]
["bitfinex","ETHUSD",1760288214707,1.92,4115.2,4113.4,2.43107891]
["bitfinex","ETHUSD",1760288214708,2.0326,4115.2,4113.4,2.43107891]
["bitfinex","ETHUSD",1760288214868,1.73865744,4115.1,4113.6,2.43091065]
["bitfinex","ETHUSD",1760288215072,0.1208,4115.0,4114.3,0.1208]
["bitfinex","ETHUSD",1760288215988,1.73865744,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1760288216187,0.2334,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760288216413,0.1126,4116.2,4114.2,2.43060619]
["bitfinex","ETHUSD",1760288216717,0.1208,4116.1,4115.4,0.1208]
["bitfinex","ETHUSD",1760288216885,0.1126,4116.2,4115.2,2.43000861]
["bitfinex","ETHUSD",1760288217086,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760288217514,1.92,4116.2,4115.7,0.1208]
["bitfinex","ETHUSD",1760288217715,0.1126,4116.1,4115.7,0.1208]
["bitfinex","ETHUSD",1760288217890,0.1126,4116.0,4115.7,0.1208]
["bitfinex","ETHUSD",1760288218616,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760288218822,0.36829671,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760288219389,0.36829671,4116.3,4114.9,2.43018601]
["bitfinex","ETHUSD",1760288219613,0.36829671,4116.3,4114.8,2.4302374]
["bitfinex","ETHUSD",1760288219812,0.36829671,4116.3,4114.7,0.4476]
["bitfinex","ETHUSD",1760288220017,0.1126,4116.2,4114.8,2.43020099]
["bitfinex","ETHUSD",1760288220232,0.1126,4116.2,4113.2,2.43116617]
["bitfinex","ETHUSD",1760288220233,0.24008967,4116.1,4113.6,0.6336]
["bitfinex","ETHUSD",1760288220388,0.24008967,4116.1,4112.7,0.4476]
["bitfinex","ETHUSD",1760288220389,15.35397437,4114.9,4112.7,0.4476]
["bitfinex","ETHUSD",1760288220589,2.7805,4116.0,4112.8,0.4476]
["bitfinex","ETHUSD",1760288220590,0.6336,4114.7,4112.8,0.4476]
["bitfinex","ETHUSD",1760288220786,1.92,4115.4,4112.8,0.4476]
["bitfinex","ETHUSD",1760288221097,0.24008967,4116.1,4113.1,2.43125623]
["bitfinex","ETHUSD",1760288221327,0.24008967,4116.1,4113.0,3.92]
["bitfinex","ETHUSD",1760288221328,1.53831936,4116.0,4114.0,0.6336]
["bitfinex","ETHUSD",1760288221633,1.53831936,4116.0,4113.5,2.43101981]
["bitfinex","ETHUSD",1760288221634,0.0993,4116.1,4114.5,2.43038291]
["bitfinex","ETHUSD",1760288221814,2.43002603,4116.9,4114.1,0.4476]
["bitfinex","ETHUSD",1760288221815,0.1286,4115.9,4114.1,0.4476]
["bitfinex","ETHUSD",1760288221987,0.0996,4115.8,4113.2,0.82712562]
["bitfinex","ETHUSD",1760288222194,0.001,4116.8,4113.7,15.35397437]
["bitfinex","ETHUSD",1760288222528,0.001,4116.8,4115.0,1.92]
["bitfinex","ETHUSD",1760288222691,0.001,4116.8,4114.6,0.6336]
["bitfinex","ETHUSD",1760288223019,0.001,4116.8,4115.8,2.4296613]
["bitfinex","ETHUSD",1760288223224,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760288223716,0.001,4116.8,4116.7,2.87673012]
["bitfinex","ETHUSD",1760288224723,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760288225100,0.001,4116.8,4115.3,0.2258]
["bitfinex","ETHUSD",1760288225308,0.001,4116.8,4115.3,0.6734]
["bitfinex","ETHUSD",1760288225507,0.001,4116.8,4115.1,2.43006984]
["bitfinex","ETHUSD",1760288225703,0.25310446,4116.7,4114.8,2.65604499]
["bitfinex","ETHUSD",1760288225893,0.25310446,4116.7,4115.1,2.43003537]
["bitfinex","ETHUSD",1760288226094,0.25310446,4116.7,4115.2,2.42996695]
["bitfinex","ETHUSD",1760288226322,0.25310446,4116.7,4114.8,0.2258]
["bitfinex","ETHUSD",1760288226518,0.25310446,4116.7,4115.2,2.43001404]
["bitfinex","ETHUSD",1760288226727,0.46041227,4116.6,4115.0,2.43008241]
["bitfinex","ETHUSD",1760288226928,0.46041227,4116.6,4115.1,2.43005315]
["bitfinex","ETHUSD",1760288227318,0.46041227,4116.6,4114.8,0.2258]
["bitfinex","ETHUSD",1760288227497,2.4301238,4116.8,4114.8,0.2258]
["bitfinex","ETHUSD",1760288227695,1.921,4116.8,4115.2,2.43001416]
["bitfinex","ETHUSD",1760288228098,2.43009136,4116.8,4115.0,2.43007498]
["bitfinex","ETHUSD",1760288228418,2.42913158,4116.7,4115.1,2.43006134]
["bitfinex","ETHUSD",1760288228615,2.42913158,4116.7,4115.0,2.43012776]
["bitfinex","ETHUSD",1760288228819,2.45411316,4116.6,4115.1,2.43006882]
["bitfinex","ETHUSD",1760288229025,0.53411316,4116.6,4115.2,2.42999143]
["bitfinex","ETHUSD",1760288229531,2.57491316,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1760288229709,0.65491316,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1760288229908,0.2198,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1760288230109,15.35397437,4116.0,4113.7,0.6734]
["bitfinex","ETHUSD",1760288230346,0.2282,4115.9,4112.0,2.43190337]
["bitfinex","ETHUSD",1760288230658,2.43052788,4114.4,4112.6,0.6734]
["bitfinex","ETHUSD",1760288230855,0.24305279,4114.3,4112.6,0.6734]
["bitfinex","ETHUSD",1760288231042,2.0193,4114.2,4111.8,2.87957265]
["bitfinex","ETHUSD",1760288231223,0.7329,4114.2,4111.8,0.4476]
["bitfinex","ETHUSD",1760288231426,2.43092767,4113.7,4111.9,2.43395079]
["bitfinex","ETHUSD",1760288231653,0.24309277,4113.6,4111.9,0.002]
["bitfinex","ETHUSD",1760288231842,1.92,4113.5,4111.9,2.43395062]
["bitfinex","ETHUSD",1760288232164,1.92,4113.5,4111.9,0.002]
["bitfinex","ETHUSD",1760288232454,0.24309277,4113.6,4111.9,2.4339433]
["bitfinex","ETHUSD",1760288232658,0.24309277,4113.6,4112.1,2.65763605]
["bitfinex","ETHUSD",1760288233030,0.24309277,4113.6,4112.2,2.43178299]
["bitfinex","ETHUSD",1760288233649,0.24309277,4113.6,4112.1,0.2258]
["bitfinex","ETHUSD",1760288233848,1.92,4113.5,4111.9,0.002]
["bitfinex","ETHUSD",1760288234153,2.16309277,4113.6,4112.8,0.002]
["bitfinex","ETHUSD",1760288234361,0.46944102,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1760288234924,1.92,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760288235333,1.92,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288235541,0.1004,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1760288235735,1.92,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760288235736,0.734,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288235970,4.25609361,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288236129,4.35649361,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288237562,9.95563361,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288237863,11.50417466,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288238630,25.64164366,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288238829,5.096907,4112.7,4111.9,0.002]
["bitfinex","ETHUSD",1760288239059,35.31897844,4112.4,4111.9,0.002]
["bitfinex","ETHUSD",1760288239483,1.92,4111.1,4109.3,0.002]
["bitfinex","ETHUSD",1760288239835,1.92,4110.9,4109.3,0.002]
["bitfinex","ETHUSD",1760288240034,4.35261652,4110.8,4109.3,0.002]
["bitfinex","ETHUSD",1760288240234,0.46944102,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1760288241058,0.1016,4110.6,4110.2,0.1216]
["bitfinex","ETHUSD",1760288241829,0.1216,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1760288242175,0.1216,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760288243832,0.973,4111.7,4110.0,0.4327]
["bitfinex","ETHUSD",1760288244159,1.92,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760288244361,1.92,4111.5,4110.0,2.43308247]
["bitfinex","ETHUSD",1760288244362,0.1002,4111.6,4109.5,0.4327]
["bitfinex","ETHUSD",1760288244559,2.43254557,4111.0,4109.3,2.43544582]
["bitfinex","ETHUSD",1760288244758,2.0202,4110.9,4109.4,2.43344413]
["bitfinex","ETHUSD",1760288244958,0.1002,4110.9,4109.3,2.43548336]
["bitfinex","ETHUSD",1760288245159,0.1002,4110.9,4109.6,2.43331822]
["bitfinex","ETHUSD",1760288245376,0.1002,4110.9,4109.7,0.24333182]
["bitfinex","ETHUSD",1760288245583,2.5536,4111.2,4109.7,2.67659482]
["bitfinex","ETHUSD",1760288245779,2.5536,4111.2,4109.7,0.24333182]
["bitfinex","ETHUSD",1760288246085,0.6336,4111.3,4109.8,0.4327]
["bitfinex","ETHUSD",1760288246282,2.5536,4111.3,4109.8,2.86590797]
["bitfinex","ETHUSD",1760288246783,0.6336,4111.4,4109.8,2.86590423]
["bitfinex","ETHUSD",1760288246969,1.92,4111.3,4109.8,2.86590423]
["bitfinex","ETHUSD",1760288247477,1.92,4111.3,4109.8,0.4327]
["bitfinex","ETHUSD",1760288247781,0.1002,4111.2,4109.3,0.002]
["bitfinex","ETHUSD",1760288247984,0.1002,4111.2,4109.9,2.43313735]
["bitfinex","ETHUSD",1760288248173,0.1002,4111.2,4109.4,0.4327]
["bitfinex","ETHUSD",1760288248701,0.1002,4111.2,4109.8,2.43319309]
["bitfinex","ETHUSD",1760288249249,0.1002,4111.2,4109.9,2.43314911]
["bitfinex","ETHUSD",1760288249555,0.1002,4111.2,4109.9,0.48664741]
["bitfinex","ETHUSD",1760288250380,0.6336,4111.6,4110.0,0.4327]
["bitfinex","ETHUSD",1760288250549,2.43227713,4111.4,4110.0,0.4327]
["bitfinex","ETHUSD",1760288250980,4.35221823,4111.5,4110.0,0.4327]
["bitfinex","ETHUSD",1760288251257,1.23950182,4111.4,4110.0,0.4327]
["bitfinex","ETHUSD",1760288251632,1.23950182,4111.4,4110.0,2.8657783]
["bitfinex","ETHUSD",1760288251776,3.67179806,4111.4,4109.9,0.48664741]
["bitfinex","ETHUSD",1760288251954,1.23950182,4111.4,4110.0,2.4330779]
["bitfinex","ETHUSD",1760288252284,1.23950182,4111.4,4109.8,0.4327]
["bitfinex","ETHUSD",1760288252483,0.973,4111.7,4110.3,2.43290119]
["bitfinex","ETHUSD",1760288252660,0.6336,4111.6,4110.2,2.6517572]
["bitfinex","ETHUSD",1760288252892,0.6336,4111.6,4110.2,3.08445256]
["bitfinex","ETHUSD",1760288253187,0.973,4111.7,4110.5,2.43274183]
["bitfinex","ETHUSD",1760288253360,0.973,4111.7,4110.6,2.43272005]
["bitfinex","ETHUSD",1760288253686,0.973,4111.7,4111.1,2.43239609]
["bitfinex","ETHUSD",1760288253893,0.973,4111.7,4111.2,2.86506496]
["bitfinex","ETHUSD",1760288254189,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760288254553,0.001,4111.9,4111.8,2.8647249]
["bitfinex","ETHUSD",1760288254874,0.001,4111.9,4111.8,3.40656777]
["bitfinex","ETHUSD",1760288255256,0.001,4111.9,4111.8,3.52736777]
["bitfinex","ETHUSD",1760288256386,0.001,4111.9,4111.8,5.44736777]
["bitfinex","ETHUSD",1760288258700,0.001,4111.9,4111.8,3.52736777]
["bitfinex","ETHUSD",1760288258879,0.001,4111.9,4111.8,2.9855249]
["bitfinex","ETHUSD",1760288259708,0.001,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760288260006,0.001,4111.9,4111.8,2.9855249]
["bitfinex","ETHUSD",1760288260809,0.001,4111.9,4111.8,5.4183249]
["bitfinex","ETHUSD",1760288261109,0.001,4111.9,4111.8,6.32416788]
["bitfinex","ETHUSD",1760288261774,1e-08,4112.8,4112.7,3.06509269]
["bitfinex","ETHUSD",1760288261975,1e-08,4112.8,4112.7,4.98509269]
["bitfinex","ETHUSD",1760288262199,1e-08,4112.8,4112.7,5.41779269]
["bitfinex","ETHUSD",1760288262510,1.073,4116.5,4113.8,3.06444253]
["bitfinex","ETHUSD",1760288262685,1.073,4116.5,4115.0,2.43008064]
["bitfinex","ETHUSD",1760288263076,1.073,4116.5,4113.9,0.93114425]
["bitfinex","ETHUSD",1760288263077,1.073,4116.5,4115.2,2.42997501]
["bitfinex","ETHUSD",1760288263274,2.993,4116.5,4114.8,2.43025134]
["bitfinex","ETHUSD",1760288263473,0.974,4116.5,4114.7,0.4682]
["bitfinex","ETHUSD",1760288263714,0.001,4116.8,4115.2,2.42997903]
["bitfinex","ETHUSD",1760288263897,2.42919732,4116.6,4115.2,0.48601546]
["bitfinex","ETHUSD",1760288264214,4.34929935,4116.5,4114.9,2.43018072]
["bitfinex","ETHUSD",1760288264420,0.099,4116.6,4115.0,2.43012014]
["bitfinex","ETHUSD",1760288264709,0.099,4116.6,4114.7,2.89846538]
["bitfinex","ETHUSD",1760288265076,0.1309,4115.9,4114.1,0.2163]
["bitfinex","ETHUSD",1760288265415,0.0993,4116.3,4114.8,2.43020083]
["bitfinex","ETHUSD",1760288265616,0.0993,4116.3,4114.5,0.4682]
["bitfinex","ETHUSD",1760288265798,0.0996,4115.7,4114.3,2.43053003]
["bitfinex","ETHUSD",1760288265999,0.6336,4116.4,4114.3,0.4682]
["bitfinex","ETHUSD",1760288266211,0.6336,4116.4,4112.6,0.2188]
["bitfinex","ETHUSD",1760288266212,0.6336,4114.8,4112.6,0.2188]
["bitfinex","ETHUSD",1760288266380,0.6336,4114.8,4112.0,0.2163]
["bitfinex","ETHUSD",1760288266381,0.6336,4114.4,4112.0,0.2163]
["bitfinex","ETHUSD",1760288266576,0.6336,4114.8,4112.0,0.2163]
["bitfinex","ETHUSD",1760288266577,2.5536,4114.2,4112.0,0.2163]
["bitfinex","ETHUSD",1760288266820,4.35072958,4114.0,4112.1,2.43184747]
["bitfinex","ETHUSD",1760288266980,2.43088859,4113.8,4112.2,2.43178833]
["bitfinex","ETHUSD",1760288267381,3.27439048,4113.9,4112.3,2.43171625]
["bitfinex","ETHUSD",1760288267581,2.43086163,4113.8,4112.2,2.43178743]
["bitfinex","ETHUSD",1760288267822,2.43944616,4113.7,4112.2,2.75295064]
["bitfinex","ETHUSD",1760288267980,0.51944616,4113.7,4112.2,0.32116321]
["bitfinex","ETHUSD",1760288268185,0.1013,4113.6,4112.2,0.32116321]
["bitfinex","ETHUSD",1760288268579,0.1013,4113.6,4110.3,0.973]
["bitfinex","ETHUSD",1760288268580,2.43145087,4112.8,4110.3,0.973]
["bitfinex","ETHUSD",1760288268804,0.51944616,4113.7,4111.2,0.4338]
["bitfinex","ETHUSD",1760288268805,0.1013,4113.1,4111.2,0.4338]
["bitfinex","ETHUSD",1760288269017,0.6336,4113.3,4111.3,2.43232067]
["bitfinex","ETHUSD",1760288269216,0.6336,4113.3,4111.9,2.43196273]
["bitfinex","ETHUSD",1760288269599,0.6336,4113.3,4111.7,2.43203625]
["bitfinex","ETHUSD",1760288270116,2.53220621,4113.7,4111.8,0.4338]
["bitfinex","ETHUSD",1760288270117,0.6336,4113.6,4111.8,0.4338]
["bitfinex","ETHUSD",1760288270791,2.43106528,4113.5,4111.8,2.86581283]
["bitfinex","ETHUSD",1760288270989,0.6336,4113.6,4112.0,2.43190358]
["bitfinex","ETHUSD",1760288271191,2.43103194,4113.5,4111.9,2.43195969]
["bitfinex","ETHUSD",1760288271731,0.6336,4113.6,4112.0,2.43188762]
["bitfinex","ETHUSD",1760288271937,0.1208,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760288272241,0.52076759,4113.4,4112.9,0.1208]
["bitfinex","ETHUSD",1760288272398,0.1208,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760288272933,0.001,4113.7,4113.4,0.1208]
["bitfinex","ETHUSD",1760288273935,0.001,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1760288274340,0.001,4113.7,4113.5,0.4338]
["bitfinex","ETHUSD",1760288274511,0.001,4113.7,4113.6,0.28648642]
["bitfinex","ETHUSD",1760288275199,0.001,4113.7,4113.6,2.71744713]
["bitfinex","ETHUSD",1760288275405,0.001,4113.7,4113.6,3.15124713]
["bitfinex","ETHUSD",1760288276412,0.001,4113.7,4113.6,5.70484713]
["bitfinex","ETHUSD",1760288279051,0.001,4113.7,4113.6,5.07124713]
["bitfinex","ETHUSD",1760288281744,1.921,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760288281745,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760288281915,0.001,4115.8,4115.7,2.86352033]
["bitfinex","ETHUSD",1760288283244,1.92,4115.7,4114.3,0.2235]
["bitfinex","ETHUSD",1760288283446,1.92,4115.7,4114.4,2.4304832]
["bitfinex","ETHUSD",1760288283648,0.6346,4115.8,4114.4,0.4338]
["bitfinex","ETHUSD",1760288283821,2.0496,4115.7,4114.4,0.4338]
["bitfinex","ETHUSD",1760288284316,2.0496,4115.7,4113.4,2.43106743]
["bitfinex","ETHUSD",1760288284317,0.6336,4115.6,4113.8,0.6573]
["bitfinex","ETHUSD",1760288284654,0.14971,4115.5,4115.0,0.1208]
["bitfinex","ETHUSD",1760288284861,0.2504,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760288284862,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760288285345,0.001,4115.8,4115.6,0.1208]
["bitfinex","ETHUSD",1760288286442,0.2276,4115.7,4115.3,0.1208]
["bitfinex","ETHUSD",1760288286650,0.2276,4115.7,4112.7,2.4314355]
["bitfinex","ETHUSD",1760288286651,2.5536,4115.1,4113.6,0.4338]
["bitfinex","ETHUSD",1760288286874,2.5536,4115.1,4113.7,2.43089057]
["bitfinex","ETHUSD",1760288287078,1.92,4115.1,4113.6,2.86474463]
["bitfinex","ETHUSD",1760288287379,3.06383935,4114.9,4113.3,2.43109216]
["bitfinex","ETHUSD",1760288287546,3.06383935,4114.9,4113.4,2.43105332]
["bitfinex","ETHUSD",1760288287741,2.5536,4114.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760288287942,2.43025431,4114.8,4113.1,0.6573]
["bitfinex","ETHUSD",1760288288143,0.75130307,4114.7,4113.4,2.43106314]
["bitfinex","ETHUSD",1760288288571,0.75130307,4114.7,4113.5,2.43100077]
["bitfinex","ETHUSD",1760288289459,0.75130307,4114.7,4113.4,2.86487144]
["bitfinex","ETHUSD",1760288289654,0.6336,4114.9,4113.4,0.4338]
["bitfinex","ETHUSD",1760288289860,0.6336,4114.9,4113.6,2.43094343]
["bitfinex","ETHUSD",1760288290366,0.6336,4114.9,4113.4,0.4338]
["bitfinex","ETHUSD",1760288290745,1.92,4114.8,4113.4,2.86482127]
["bitfinex","ETHUSD",1760288290983,0.6336,4114.9,4113.1,0.2235]
["bitfinex","ETHUSD",1760288291151,0.6336,4114.9,4112.9,0.973]
["bitfinex","ETHUSD",1760288291152,0.6336,4114.5,4112.9,0.973]
["bitfinex","ETHUSD",1760288291485,2.43063038,4114.2,4112.7,2.43147836]
["bitfinex","ETHUSD",1760288291685,1.92,4113.9,4112.4,2.4316617]
["bitfinex","ETHUSD",1760288291902,2.43090162,4113.7,4112.0,0.002]
["bitfinex","ETHUSD",1760288292185,0.7337,4113.8,4112.0,0.002]
["bitfinex","ETHUSD",1760288292186,0.6336,4113.5,4112.0,0.002]
["bitfinex","ETHUSD",1760288292387,0.6336,4113.0,4112.0,0.002]
["bitfinex","ETHUSD",1760288292551,2.43181165,4112.2,4112.0,0.002]
["bitfinex","ETHUSD",1760288292749,0.6336,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760288293069,0.7337,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760288293256,5.08554747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760288293584,21.60516909,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760288295383,2.4321432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288295795,2.64689418,4111.7,4111.5,0.002]
["bitfinex","ETHUSD",1760288295956,2.5334432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288296156,0.1013,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288296358,0.45808964,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288296674,5.44383284,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288299255,1.92,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288299467,0.1024,4112.6,4111.5,0.1236]
["bitfinex","ETHUSD",1760288299670,0.1024,4112.6,4112.1,0.1208]
["bitfinex","ETHUSD",1760288299984,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760288300791,2.43091239,4113.7,4111.5,0.002]
["bitfinex","ETHUSD",1760288300792,0.1021,4113.6,4111.7,0.4465]
["bitfinex","ETHUSD",1760288301084,0.1021,4113.6,4112.1,2.43181773]
["bitfinex","ETHUSD",1760288301280,2.0221,4113.6,4112.2,0.48637744]
["bitfinex","ETHUSD",1760288301587,4.45306674,4113.6,4112.2,0.48637744]
["bitfinex","ETHUSD",1760288301784,0.1021,4113.6,4111.7,0.4465]
["bitfinex","ETHUSD",1760288301986,2.43113096,4113.4,4111.8,2.43196806]
["bitfinex","ETHUSD",1760288302188,3.06474355,4113.3,4111.8,2.43196806]
["bitfinex","ETHUSD",1760288302755,2.43103018,4113.5,4111.7,0.4465]
["bitfinex","ETHUSD",1760288302756,1.92,4113.4,4112.0,2.4319029]
["bitfinex","ETHUSD",1760288302957,0.6336,4113.5,4112.1,0.24319029]
["bitfinex","ETHUSD",1760288303163,2.43118122,4113.3,4111.8,2.43197279]
["bitfinex","ETHUSD",1760288303358,16.4014932,4113.3,4111.5,0.4485]
["bitfinex","ETHUSD",1760288303602,0.6336,4113.1,4111.6,2.43209572]
["bitfinex","ETHUSD",1760288303919,0.6336,4113.1,4111.5,2.43419475]
["bitfinex","ETHUSD",1760288304123,0.6336,4113.1,4111.5,2.88069475]
["bitfinex","ETHUSD",1760288304261,1.6557,4113.2,4111.8,2.43197912]
["bitfinex","ETHUSD",1760288304457,1.6557,4113.2,4111.7,2.4320332]
["bitfinex","ETHUSD",1760288304695,1.6557,4113.2,4111.6,0.28826948]
["bitfinex","ETHUSD",1760288304862,1.6557,4113.2,4111.5,0.4485]
["bitfinex","ETHUSD",1760288304863,2.43160081,4112.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288305065,2.43147199,4112.8,4111.5,0.002]
["bitfinex","ETHUSD",1760288305530,15.7678932,4113.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288305695,2.43161157,4112.5,4111.5,0.002]
["bitfinex","ETHUSD",1760288305865,2.43119712,4113.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288305866,0.24316116,4112.4,4111.5,0.002]
["bitfinex","ETHUSD",1760288306493,2.43176063,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288306789,1.921,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288307096,2.43275101,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288307271,2.43181064,4112.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288307589,0.8947598,4112.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288307796,2.4318351,4112.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288307962,2.43273791,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288308159,1.921,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288308559,1.92,4112.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288308799,0.001,4112.5,4111.5,0.002]
["bitfinex","ETHUSD",1760288308961,2.43167904,4112.4,4111.5,0.002]
["bitfinex","ETHUSD",1760288309166,1.921,4112.5,4111.5,0.002]
["bitfinex","ETHUSD",1760288309167,0.67842325,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288309685,1.921,4112.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288309992,2.43174656,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288310308,2.43279041,4112.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288310478,0.001,4112.2,4111.5,0.002]
["bitfinex","ETHUSD",1760288310884,0.1218,4112.2,4111.5,0.1236]
["bitfinex","ETHUSD",1760288311081,0.1208,4112.2,4111.5,0.1236]
["bitfinex","ETHUSD",1760288311907,1.92,4112.8,4111.5,0.002]
["bitfinex","ETHUSD",1760288312095,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760288313371,2.0408,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760288313594,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760288313808,0.1208,4112.7,4111.5,0.002]
["bitfinex","ETHUSD",1760288313809,2.43176999,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760288313980,4.35176999,4112.3,4111.7,0.1216]
["bitfinex","ETHUSD",1760288314311,1.921,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1760288314516,0.001,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1760288314722,0.1208,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1760288315088,0.002,4113.6,4111.8,0.4465]
["bitfinex","ETHUSD",1760288315289,1.92,4113.0,4111.5,0.4485]
["bitfinex","ETHUSD",1760288315492,0.001,4113.6,4111.5,0.4485]
["bitfinex","ETHUSD",1760288315673,0.001,4113.6,4112.1,2.43182251]
["bitfinex","ETHUSD",1760288316092,2.43106743,4113.5,4112.1,2.43182251]
["bitfinex","ETHUSD",1760288316410,2.43106743,4113.5,4111.5,0.002]
["bitfinex","ETHUSD",1760288316411,0.001,4113.6,4113.1,2.4312001]
["bitfinex","ETHUSD",1760288316583,0.001,4113.6,4113.2,3.36394376]
["bitfinex","ETHUSD",1760288316778,0.001,4113.6,4113.2,0.93275559]
["bitfinex","ETHUSD",1760288316980,0.001,4113.6,4113.4,2.43107202]
["bitfinex","ETHUSD",1760288317399,0.001,4113.6,4113.5,0.4465]
["bitfinex","ETHUSD",1760288317810,0.001,4113.6,4113.5,2.87751981]
["bitfinex","ETHUSD",1760288318018,0.001,4113.6,4113.5,3.45700757]
["bitfinex","ETHUSD",1760288318310,0.001,4113.6,4113.5,0.57948776]
["bitfinex","ETHUSD",1760288318487,0.001,4113.6,4113.4,2.43103351]
["bitfinex","ETHUSD",1760288318690,0.001,4113.6,4112.9,0.4465]
["bitfinex","ETHUSD",1760288319013,0.001,4113.6,4111.6,2.43211595]
["bitfinex","ETHUSD",1760288319014,0.001,4113.6,4113.2,0.4465]
["bitfinex","ETHUSD",1760288319310,0.001,4113.6,4113.3,2.43113801]
["bitfinex","ETHUSD",1760288319606,0.001,4113.6,4113.3,0.97738676]
["bitfinex","ETHUSD",1760288319811,0.001,4113.6,4113.4,2.87755231]
["bitfinex","ETHUSD",1760288320289,0.001,4113.6,4113.3,2.96200877]
["bitfinex","ETHUSD",1760288320481,0.001,4113.6,4113.3,0.4465]
["bitfinex","ETHUSD",1760288320681,0.001,4113.6,4112.0,2.43187908]
["bitfinex","ETHUSD",1760288320888,0.001,4113.6,4111.8,1.92]
["bitfinex","ETHUSD",1760288320889,0.001,4113.6,4113.4,0.4465]
["bitfinex","ETHUSD",1760288321109,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760288321312,0.001,4113.6,4113.5,0.97736453]
["bitfinex","ETHUSD",1760288321513,0.001,4113.6,4112.2,0.2299]
["bitfinex","ETHUSD",1760288321811,0.001,4113.6,4113.2,2.87765043]
["bitfinex","ETHUSD",1760288322017,0.001,4113.6,4113.2,0.4465]
["bitfinex","ETHUSD",1760288322182,0.001,4113.6,4113.3,0.4465]
["bitfinex","ETHUSD",1760288322383,0.001,4113.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760288322585,0.001,4113.6,4112.6,2.43153823]
["bitfinex","ETHUSD",1760288322924,0.001,4113.6,4113.0,2.43131534]
["bitfinex","ETHUSD",1760288323419,0.001,4113.6,4113.2,2.43117811]
["bitfinex","ETHUSD",1760288324075,0.001,4113.6,4113.3,0.4345]
["bitfinex","ETHUSD",1760288324210,1.92,4113.3,4111.6,0.4345]
["bitfinex","ETHUSD",1760288324646,1.92,4113.3,4112.1,2.43181099]
["bitfinex","ETHUSD",1760288324944,1.92,4113.3,4112.9,0.1208]
["bitfinex","ETHUSD",1760288325820,0.099,4113.2,4112.9,0.1208]
["bitfinex","ETHUSD",1760288326026,1.92,4113.3,4111.7,0.4345]
["bitfinex","ETHUSD",1760288326027,0.099,4113.1,4111.7,0.4345]
["bitfinex","ETHUSD",1760288326388,1.92,4113.0,4112.5,0.1208]
["bitfinex","ETHUSD",1760288326667,0.45710566,4112.9,4112.5,0.1208]
["bitfinex","ETHUSD",1760288326865,0.099,4113.0,4112.5,0.1208]
["bitfinex","ETHUSD",1760288327225,1.92,4113.1,4112.5,0.1208]
["bitfinex","ETHUSD",1760288327436,0.1208,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760288327667,2.0408,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760288327825,2.0322,4113.7,4112.2,0.428]
["bitfinex","ETHUSD",1760288328049,2.43107891,4113.4,4112.9,0.1208]
["bitfinex","ETHUSD",1760288328259,1.92,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760288328260,2.43131534,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760288328551,2.43130587,4113.1,4112.6,0.1208]
["bitfinex","ETHUSD",1760288328766,0.70022505,4113.0,4112.6,0.1208]
["bitfinex","ETHUSD",1760288328969,0.79922505,4113.0,4112.6,0.1208]
["bitfinex","ETHUSD",1760288329251,0.099,4112.9,4112.6,0.1208]
["bitfinex","ETHUSD",1760288329455,0.099,4112.8,4112.6,0.1208]
["bitfinex","ETHUSD",1760288329693,0.1208,4113.2,4112.6,0.1208]
["bitfinex","ETHUSD",1760288330466,2.43102034,4113.5,4112.1,0.002]
["bitfinex","ETHUSD",1760288330467,0.1208,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760288330669,0.001,4113.6,4113.0,2.43129451]
["bitfinex","ETHUSD",1760288330869,0.001,4113.6,4113.1,2.43121456]
["bitfinex","ETHUSD",1760288331160,0.001,4113.6,4113.3,2.4310896]
["bitfinex","ETHUSD",1760288331497,0.001,4113.6,4113.2,2.85919324]
["bitfinex","ETHUSD",1760288331687,0.001,4113.6,4113.3,2.43111676]
["bitfinex","ETHUSD",1760288331891,0.001,4113.6,4113.3,0.428]
["bitfinex","ETHUSD",1760288332267,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760288332465,0.001,4113.6,4113.5,2.9600324]
["bitfinex","ETHUSD",1760288332762,0.001,4113.6,4113.5,3.3880324]
["bitfinex","ETHUSD",1760288333570,0.001,4113.6,4113.5,0.95701259]
["bitfinex","ETHUSD",1760288333766,0.001,4113.6,4113.5,3.3880324]
["bitfinex","ETHUSD",1760288339799,0.001,4113.6,4113.5,0.428]
["bitfinex","ETHUSD",1760288339966,0.001,4113.6,4113.0,0.428]
["bitfinex","ETHUSD",1760288340173,0.001,4113.6,4113.0,2.85929642]
["bitfinex","ETHUSD",1760288340410,0.001,4113.6,4113.3,2.43112166]
["bitfinex","ETHUSD",1760288340776,0.001,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760288342599,4.35055224,4114.3,4112.8,2.43138991]
["bitfinex","ETHUSD",1760288342600,1.92,4114.3,4112.8,2.43138991]
["bitfinex","ETHUSD",1760288342783,1.92,4114.3,4112.9,1.94]
["bitfinex","ETHUSD",1760288342784,2.43073281,4114.0,4112.9,1.94]
["bitfinex","ETHUSD",1760288342981,2.43073281,4114.0,4112.1,0.2238]
["bitfinex","ETHUSD",1760288342982,15.35822548,4113.0,4112.1,0.002]
["bitfinex","ETHUSD",1760288343213,2.5536,4112.9,4112.1,0.002]
["bitfinex","ETHUSD",1760288343539,25.57763181,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760288343704,4.9857432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288344616,5.0847432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288346241,7.2607432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760288346609,3.06586151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288346858,20.34408699,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288347137,20.44308699,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288347955,15.35822548,4112.1,4111.3,0.002]
["bitfinex","ETHUSD",1760288348240,15.35822548,4112.8,4111.3,0.43]
["bitfinex","ETHUSD",1760288348438,15.35822548,4112.8,4111.4,2.43225582]
["bitfinex","ETHUSD",1760288348607,15.35822548,4112.8,4111.5,2.43219917]
["bitfinex","ETHUSD",1760288348938,15.49942548,4113.5,4111.8,2.43197331]
["bitfinex","ETHUSD",1760288349238,15.49942548,4113.5,4111.6,0.428]
["bitfinex","ETHUSD",1760288349547,2.43116595,4113.3,4111.9,2.43196571]
["bitfinex","ETHUSD",1760288349721,2.43120699,4113.2,4111.8,2.43201354]
["bitfinex","ETHUSD",1760288349918,15.35822548,4113.4,4111.4,0.28663705]
["bitfinex","ETHUSD",1760288350243,0.001,4113.6,4113.3,0.2218]
["bitfinex","ETHUSD",1760288350536,0.001,4113.6,4112.4,0.2218]
["bitfinex","ETHUSD",1760288350748,0.001,4113.6,4112.5,0.428]
["bitfinex","ETHUSD",1760288351727,0.001,4113.6,4111.9,0.428]
["bitfinex","ETHUSD",1760288351929,1.92,4113.2,4111.9,0.428]
["bitfinex","ETHUSD",1760288352149,1.92,4113.2,4112.2,2.6535586]
["bitfinex","ETHUSD",1760288352341,1.92,4113.2,4112.3,2.4317292]
["bitfinex","ETHUSD",1760288352650,1.92,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760288354624,1.92,4113.2,4111.3,0.002]
["bitfinex","ETHUSD",1760288354625,4.45139712,4113.2,4111.8,0.428]
["bitfinex","ETHUSD",1760288354851,1.92,4112.5,4111.4,0.428]
["bitfinex","ETHUSD",1760288355165,4.35161094,4112.5,4112.4,0.1208]
["bitfinex","ETHUSD",1760288355332,4.35161094,4112.5,4111.3,0.002]
["bitfinex","ETHUSD",1760288355333,2.43175522,4112.3,4111.9,0.1208]
["bitfinex","ETHUSD",1760288355520,4.45181543,4112.5,4111.9,0.1208]
["bitfinex","ETHUSD",1760288355521,2.0202,4112.5,4111.9,0.1208]
["bitfinex","ETHUSD",1760288355728,1.92,4112.5,4111.9,0.1208]
["bitfinex","ETHUSD",1760288356426,2.53189058,4112.4,4111.9,0.1208]
["bitfinex","ETHUSD",1760288356629,2.43178833,4112.2,4111.9,0.1208]
["bitfinex","ETHUSD",1760288356854,2.43190661,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760288357054,2.43182768,4112.2,4111.9,0.1208]
["bitfinex","ETHUSD",1760288357327,2.43178833,4112.2,4111.9,0.1208]
["bitfinex","ETHUSD",1760288357550,2.0202,4112.5,4111.3,0.002]
["bitfinex","ETHUSD",1760288357857,2.43178887,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1760288358058,0.6336,4112.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288358284,1.92,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288358449,2.43219025,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760288358651,4.35220235,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760288358854,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288359153,2.42279651,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288359880,1.92,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288360679,4.45223763,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288360878,4.35203763,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288361062,0.1002,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1760288361474,1.92,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288361679,0.001,4114.5,4111.3,0.002]
["bitfinex","ETHUSD",1760288361847,15.35822548,4112.9,4111.4,0.4399]
["bitfinex","ETHUSD",1760288362052,15.35822548,4112.9,4111.6,2.43212591]
["bitfinex","ETHUSD",1760288362251,15.35822548,4112.9,4111.7,0.28720259]
["bitfinex","ETHUSD",1760288362445,2.0202,4112.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288362649,2.43166551,4112.5,4111.3,0.002]
["bitfinex","ETHUSD",1760288362847,15.35822548,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1760288363046,1.92,4111.9,4111.3,0.002]
["bitfinex","ETHUSD",1760288363284,2.4321376,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1760288363483,1.92,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288363654,15.45725751,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288363855,14.09495751,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288364379,0.6336,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760288364583,17.27822548,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760288364885,18.47108994,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760288365069,1.92,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760288365883,4.45275734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760288366391,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760288366572,1.92,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760288366770,17.27822548,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288367169,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288367397,17.27822548,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288367897,17.27822548,4109.9,4109.8,0.5635]
["bitfinex","ETHUSD",1760288367898,1.92,4109.9,4109.8,0.5635]
["bitfinex","ETHUSD",1760288368199,1.92,4111.3,4110.0,2.43305458]
["bitfinex","ETHUSD",1760288368394,1.92,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760288368702,1.92,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760288368887,4.35268762,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1760288369085,2.0201,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1760288370366,1.92,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1760288370972,0.1001,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760288371295,1.92,4110.9,4110.3,0.1216]
["bitfinex","ETHUSD",1760288371512,1.92,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760288372012,4.56374922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288372367,2.2318,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288372671,2.1306,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288372872,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288373068,4.35314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288373468,5.54384492,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288373694,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288373895,4.35314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288374208,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288374773,4.35314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288375896,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288378898,1.92,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760288379113,2.81325688,4112.1,4109.8,0.002]
["bitfinex","ETHUSD",1760288379114,2.43236956,4111.3,4110.0,2.43306966]
["bitfinex","ETHUSD",1760288379320,15.61416287,4111.6,4109.8,0.4419]
["bitfinex","ETHUSD",1760288379617,2.43263328,4110.8,4109.8,0.4419]
["bitfinex","ETHUSD",1760288379785,1.92,4111.0,4109.8,0.4419]
["bitfinex","ETHUSD",1760288380180,2.5536,4111.3,4109.8,2.87505488]
["bitfinex","ETHUSD",1760288380381,2.18559,4111.2,4109.8,0.97273757]
["bitfinex","ETHUSD",1760288380617,2.43255736,4110.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288380813,2.43262085,4110.8,4109.8,0.002]
["bitfinex","ETHUSD",1760288380990,1.92,4111.0,4109.8,0.002]
["bitfinex","ETHUSD",1760288381186,4.61797171,4111.2,4109.8,0.002]
["bitfinex","ETHUSD",1760288381403,2.43257101,4110.9,4110.4,0.1216]
["bitfinex","ETHUSD",1760288381603,2.43262587,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1760288381810,4.35262587,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1760288382190,0.1023,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760288382523,1.92,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760288382725,1.92,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760288382928,2.38329395,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760288383129,4.81597195,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760288383327,4.81601119,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760288383531,2.43273519,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760288383826,0.26559,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760288383992,1.92,4110.4,4110.1,0.1216]
["bitfinex","ETHUSD",1760288384193,2.53514677,4110.5,4110.1,0.1216]
["bitfinex","ETHUSD",1760288384194,0.1023,4110.5,4110.1,0.1216]
["bitfinex","ETHUSD",1760288384819,0.26559,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760288384990,2.53509406,4110.5,4110.1,0.1216]
["bitfinex","ETHUSD",1760288385190,2.0223,4110.4,4110.1,0.1216]
["bitfinex","ETHUSD",1760288385420,2.53519461,4110.4,4110.1,0.1216]
["bitfinex","ETHUSD",1760288385597,2.69833367,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760288385598,1.92,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760288385803,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760288386137,0.1216,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760288386138,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288386637,1.92,4110.4,4109.8,0.1236]
["bitfinex","ETHUSD",1760288386792,4.3528371,4110.5,4109.8,0.1236]
["bitfinex","ETHUSD",1760288386997,2.43291243,4110.3,4109.8,0.1236]
["bitfinex","ETHUSD",1760288387336,0.1034,4110.3,4109.8,0.1236]
["bitfinex","ETHUSD",1760288387690,1.92,4110.5,4109.8,0.1236]
["bitfinex","ETHUSD",1760288388031,2.43283688,4110.5,4109.8,0.1236]
["bitfinex","ETHUSD",1760288388253,4.3528655,4110.4,4109.8,0.1236]
["bitfinex","ETHUSD",1760288388452,15.79598452,4110.3,4109.8,0.1236]
["bitfinex","ETHUSD",1760288388660,1.92,4110.2,4109.8,0.1236]
["bitfinex","ETHUSD",1760288391960,0.1216,4110.6,4109.8,0.1236]
["bitfinex","ETHUSD",1760288391961,0.974,4112.6,4110.1,0.2148]
["bitfinex","ETHUSD",1760288392141,0.1034,4111.5,4110.1,2.64777355]
["bitfinex","ETHUSD",1760288392354,1.92,4111.4,4110.1,2.64777355]
["bitfinex","ETHUSD",1760288392545,2.43226533,4111.4,4110.1,2.64779779]
["bitfinex","ETHUSD",1760288392955,2.43221548,4111.5,4110.2,2.90746539]
["bitfinex","ETHUSD",1760288393164,18.22807255,4111.7,4110.3,0.4745]
["bitfinex","ETHUSD",1760288393165,15.79598452,4111.7,4110.3,0.4745]
["bitfinex","ETHUSD",1760288393325,15.79598452,4111.7,4110.3,2.90738141]
["bitfinex","ETHUSD",1760288393523,15.79598452,4112.2,4111.0,2.43249462]
["bitfinex","ETHUSD",1760288393728,0.2815,4112.9,4111.1,0.4745]
["bitfinex","ETHUSD",1760288393729,15.79598452,4112.8,4111.1,0.4745]
["bitfinex","ETHUSD",1760288394027,15.79598452,4112.8,4111.9,2.43195524]
["bitfinex","ETHUSD",1760288394560,0.001,4112.9,4112.0,0.4745]
["bitfinex","ETHUSD",1760288394862,0.001,4112.9,4112.8,0.2148]
["bitfinex","ETHUSD",1760288395229,0.001,4112.9,4112.5,0.4745]
["bitfinex","ETHUSD",1760288395548,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760288395927,0.001,4112.9,4112.8,0.4745]
["bitfinex","ETHUSD",1760288396134,0.001,4112.9,4112.8,2.90593357]
["bitfinex","ETHUSD",1760288396625,0.001,4112.9,4112.5,2.98681668]
["bitfinex","ETHUSD",1760288396830,0.001,4112.9,4112.4,0.2148]
["bitfinex","ETHUSD",1760288396831,0.001,4112.9,4112.6,0.4745]
["bitfinex","ETHUSD",1760288397056,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760288397668,0.001,4112.9,4112.8,0.4745]
["bitfinex","ETHUSD",1760288397873,0.001,4112.9,4112.8,2.90593357]
["bitfinex","ETHUSD",1760288398234,0.001,4112.9,4112.8,3.43968037]
["bitfinex","ETHUSD",1760288398454,0.001,4113.4,4112.9,3.06497445]
["bitfinex","ETHUSD",1760288398673,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760288399168,0.001,4113.4,4113.3,2.90563801]
["bitfinex","ETHUSD",1760288399369,0.001,4113.4,4113.3,3.5026838]
["bitfinex","ETHUSD",1760288400460,0.001,4113.4,4113.3,4.1362838]
["bitfinex","ETHUSD",1760288401966,1e-08,4113.8,4113.7,4.98450162]
["bitfinex","ETHUSD",1760288402162,0.001,4116.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760288402472,0.001,4116.8,4115.0,3.06373365]
["bitfinex","ETHUSD",1760288402642,15.79598452,4116.7,4114.5,0.4745]
["bitfinex","ETHUSD",1760288402843,0.001,4116.8,4114.5,0.4745]
["bitfinex","ETHUSD",1760288402844,0.2136,4115.9,4114.5,0.4745]
["bitfinex","ETHUSD",1760288403154,1.92,4115.7,4114.4,2.43043619]
["bitfinex","ETHUSD",1760288403378,1.92,4115.7,4114.3,0.2148]
["bitfinex","ETHUSD",1760288403564,1.92,4115.7,4114.4,2.43046823]
["bitfinex","ETHUSD",1760288403744,0.001,4115.8,4114.4,0.4745]
["bitfinex","ETHUSD",1760288404048,0.001,4115.8,4114.5,2.90492638]
["bitfinex","ETHUSD",1760288404248,0.001,4115.8,4115.3,2.42993794]
["bitfinex","ETHUSD",1760288404455,0.001,4115.8,4115.3,2.42992584]
["bitfinex","ETHUSD",1760288404645,0.001,4115.8,4115.1,2.43004989]
["bitfinex","ETHUSD",1760288404846,0.001,4115.8,4114.4,0.4745]
["bitfinex","ETHUSD",1760288405079,0.21445,4115.6,4114.5,2.43037761]
["bitfinex","ETHUSD",1760288405376,15.79598452,4114.9,4113.6,0.4745]
["bitfinex","ETHUSD",1760288405576,15.79598452,4114.9,4111.9,0.2148]
["bitfinex","ETHUSD",1760288405577,1.92,4114.2,4112.6,0.4745]
["bitfinex","ETHUSD",1760288405744,1.92,4114.2,4112.7,2.43148296]
["bitfinex","ETHUSD",1760288406078,17.71598452,4115.0,4112.8,0.4745]
["bitfinex","ETHUSD",1760288406279,4.35019271,4114.9,4113.2,2.43119271]
["bitfinex","ETHUSD",1760288406582,1.92,4114.3,4113.3,0.48625036]
["bitfinex","ETHUSD",1760288406744,1.92,4114.3,4113.2,0.4745]
["bitfinex","ETHUSD",1760288406745,1.92,4113.7,4112.4,0.2148]
["bitfinex","ETHUSD",1760288406951,1.92,4113.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760288407246,1.92,4113.7,4112.5,0.4745]
["bitfinex","ETHUSD",1760288407460,1.92,4113.7,4112.7,2.43148036]
["bitfinex","ETHUSD",1760288407684,4.35092068,4113.7,4111.9,0.6893]
["bitfinex","ETHUSD",1760288407886,1.92,4114.2,4112.0,0.78662662]
["bitfinex","ETHUSD",1760288408049,1.92,4113.6,4112.1,0.4745]
["bitfinex","ETHUSD",1760288408379,2.43126286,4113.1,4111.6,0.4745]
["bitfinex","ETHUSD",1760288408545,2.1575,4113.6,4111.6,0.4745]
["bitfinex","ETHUSD",1760288408546,0.1399,4113.2,4111.6,0.4745]
["bitfinex","ETHUSD",1760288408746,1.92,4113.0,4109.9,0.2148]
["bitfinex","ETHUSD",1760288408988,15.79598452,4113.7,4111.7,2.43208069]
["bitfinex","ETHUSD",1760288409197,0.6336,4113.5,4111.8,0.4745]
["bitfinex","ETHUSD",1760288409397,15.79598452,4113.1,4111.8,0.4745]
["bitfinex","ETHUSD",1760288409600,1.92,4113.0,4111.8,0.4745]
["bitfinex","ETHUSD",1760288409878,2.43118823,4113.3,4111.9,2.43191868]
["bitfinex","ETHUSD",1760288410051,2.43118823,4113.3,4112.0,0.29064187]
["bitfinex","ETHUSD",1760288410254,2.66989499,4113.6,4112.0,0.29064187]
["bitfinex","ETHUSD",1760288410255,0.2389,4113.6,4112.0,0.29064187]
["bitfinex","ETHUSD",1760288410478,2.43120141,4113.2,4111.9,2.43195208]
["bitfinex","ETHUSD",1760288410779,2.43120141,4113.2,4109.1,0.73131223]
["bitfinex","ETHUSD",1760288410780,4.35132063,4113.0,4111.3,0.4745]
["bitfinex","ETHUSD",1760288410947,1.92,4113.0,4111.9,2.43196147]
["bitfinex","ETHUSD",1760288411277,1.92,4113.0,4111.3,0.4745]
["bitfinex","ETHUSD",1760288411446,1.92,4112.4,4110.6,0.4745]
["bitfinex","ETHUSD",1760288411647,2.019,4112.4,4110.6,0.4745]
["bitfinex","ETHUSD",1760288411847,1.92,4112.4,4110.6,0.4745]
["bitfinex","ETHUSD",1760288412148,0.7326,4113.3,4110.6,0.4745]
["bitfinex","ETHUSD",1760288412372,0.1208,4113.1,4112.3,0.1208]
["bitfinex","ETHUSD",1760288412873,1.92,4112.8,4112.3,0.1208]
["bitfinex","ETHUSD",1760288414084,0.099,4113.0,4112.3,0.1208]
["bitfinex","ETHUSD",1760288414475,2.5536,4112.7,4112.3,0.1208]
["bitfinex","ETHUSD",1760288414660,3.382975,4112.4,4111.8,0.1208]
["bitfinex","ETHUSD",1760288414865,4.35167007,4112.4,4111.8,0.1208]
["bitfinex","ETHUSD",1760288415184,2.43178012,4112.3,4111.8,0.1208]
["bitfinex","ETHUSD",1760288415693,2.43178012,4112.3,4110.3,0.4745]
["bitfinex","ETHUSD",1760288415694,0.1825,4111.9,4110.3,0.4745]
["bitfinex","ETHUSD",1760288415850,1.92,4112.1,4110.3,2.90741116]
["bitfinex","ETHUSD",1760288416054,2.4320249,4111.8,4110.5,2.43278003]
["bitfinex","ETHUSD",1760288416273,2.4320249,4111.8,4110.4,2.90732316]
["bitfinex","ETHUSD",1760288416550,0.44725801,4112.2,4110.1,0.2168]
["bitfinex","ETHUSD",1760288416551,0.44725801,4112.2,4110.5,0.4745]
["bitfinex","ETHUSD",1760288416896,0.44725801,4112.2,4110.1,0.2168]
["bitfinex","ETHUSD",1760288416897,15.79598452,4111.3,4110.1,0.002]
["bitfinex","ETHUSD",1760288417182,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760288417347,2.43314922,4109.9,4108.9,0.002]
["bitfinex","ETHUSD",1760288417348,0.6336,4109.8,4108.9,0.002]
["bitfinex","ETHUSD",1760288417547,2.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760288417748,0.6336,4108.9,4106.8,0.224]
["bitfinex","ETHUSD",1760288417986,0.6336,4108.7,4106.8,0.224]
["bitfinex","ETHUSD",1760288418378,2.43406519,4108.4,4107.0,2.43486396]
["bitfinex","ETHUSD",1760288418587,0.099,4108.8,4106.8,0.224]
["bitfinex","ETHUSD",1760288418588,1.92,4109.1,4107.1,0.4632]
["bitfinex","ETHUSD",1760288418788,2.019,4109.1,4107.1,0.4632]
["bitfinex","ETHUSD",1760288418986,4.45264042,4109.1,4107.2,2.43474873]
["bitfinex","ETHUSD",1760288419160,2.43378099,4108.9,4107.1,0.4632]
["bitfinex","ETHUSD",1760288419356,2.43397034,4108.6,4107.2,2.43472922]
["bitfinex","ETHUSD",1760288419589,2.43385713,4108.8,4107.3,2.7244732]
["bitfinex","ETHUSD",1760288419790,2.43385713,4108.8,4107.3,0.28979292]
["bitfinex","ETHUSD",1760288419987,2.43375565,4108.9,4107.5,2.43453094]
["bitfinex","ETHUSD",1760288420296,15.79598452,4108.0,4106.2,0.4632]
["bitfinex","ETHUSD",1760288420502,2.43458176,4107.5,4106.0,0.2148]
["bitfinex","ETHUSD",1760288420702,15.79598452,4108.0,4106.0,0.2148]
["bitfinex","ETHUSD",1760288420703,1.92,4108.3,4106.2,0.224]
["bitfinex","ETHUSD",1760288420873,2.434312,4108.0,4106.3,0.4632]
["bitfinex","ETHUSD",1760288421275,2.43433471,4107.9,4106.4,0.31225356]
["bitfinex","ETHUSD",1760288421474,2.43433471,4107.9,4106.4,2.74746836]
["bitfinex","ETHUSD",1760288421677,0.8309571,4109.7,4106.5,0.4632]
["bitfinex","ETHUSD",1760288421876,3.16508521,4110.3,4106.5,0.4632]
["bitfinex","ETHUSD",1760288421877,1.92,4108.6,4106.5,0.4632]
["bitfinex","ETHUSD",1760288422078,15.79598452,4108.7,4106.5,0.4632]
["bitfinex","ETHUSD",1760288422302,15.79598452,4108.7,4107.5,2.43456793]
["bitfinex","ETHUSD",1760288422595,1.92,4108.6,4107.5,2.43456793]
["bitfinex","ETHUSD",1760288422762,1.92,4108.6,4107.6,2.43450665]
["bitfinex","ETHUSD",1760288422959,0.1012,4109.4,4107.7,0.24345066]
["bitfinex","ETHUSD",1760288423166,0.1012,4109.4,4107.8,2.43438151]
["bitfinex","ETHUSD",1760288423392,0.1012,4109.4,4107.6,2.43445362]
["bitfinex","ETHUSD",1760288423595,0.6336,4109.1,4107.0,0.4632]
["bitfinex","ETHUSD",1760288423763,0.6336,4108.4,4106.4,0.77545356]
["bitfinex","ETHUSD",1760288423967,0.7348,4108.4,4106.4,0.4632]
["bitfinex","ETHUSD",1760288424167,2.43374103,4109.0,4106.4,0.4632]
["bitfinex","ETHUSD",1760288424168,0.6336,4108.5,4106.4,0.4632]
["bitfinex","ETHUSD",1760288424470,2.43370135,4109.0,4106.5,2.43516376]
["bitfinex","ETHUSD",1760288424669,0.7348,4108.9,4106.6,0.4632]
["bitfinex","ETHUSD",1760288424881,0.7348,4108.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1760288425082,0.7348,4108.9,4107.5,2.43453907]
["bitfinex","ETHUSD",1760288425403,0.1012,4108.8,4107.1,2.43480311]
["bitfinex","ETHUSD",1760288425567,0.1012,4108.8,4107.6,2.43450432]
["bitfinex","ETHUSD",1760288425769,2.43304273,4110.1,4106.9,0.4632]
["bitfinex","ETHUSD",1760288425770,2.53413073,4110.3,4107.7,0.4632]
["bitfinex","ETHUSD",1760288425969,0.1012,4110.3,4108.4,2.43398559]
["bitfinex","ETHUSD",1760288426204,2.27541307,4110.2,4108.1,0.4632]
["bitfinex","ETHUSD",1760288426399,0.6336,4109.7,4107.5,0.4632]
["bitfinex","ETHUSD",1760288426599,0.6336,4109.3,4107.5,0.4632]
["bitfinex","ETHUSD",1760288426801,0.6336,4109.3,4106.6,0.6336]
["bitfinex","ETHUSD",1760288427100,2.43323686,4109.8,4106.2,2.144]
["bitfinex","ETHUSD",1760288427101,0.181,4109.9,4108.6,2.43389693]
["bitfinex","ETHUSD",1760288427303,15.79598452,4111.1,4108.7,0.24338969]
["bitfinex","ETHUSD",1760288427502,0.099,4111.0,4108.2,2.43410875]
["bitfinex","ETHUSD",1760288427702,0.099,4110.9,4109.5,2.43335412]
["bitfinex","ETHUSD",1760288427881,0.099,4110.9,4108.3,0.6336]
["bitfinex","ETHUSD",1760288428086,0.099,4110.9,4109.2,0.4632]
["bitfinex","ETHUSD",1760288428298,0.099,4111.7,4109.3,0.28968806]
["bitfinex","ETHUSD",1760288428496,0.099,4111.7,4109.4,0.4632]
["bitfinex","ETHUSD",1760288428802,0.099,4112.4,4111.0,2.43246228]
["bitfinex","ETHUSD",1760288429003,0.099,4112.4,4109.4,16.25918452]
["bitfinex","ETHUSD",1760288429004,0.1001,4113.0,4110.8,0.6872]
["bitfinex","ETHUSD",1760288429208,0.001,4116.0,4110.9,0.4632]
["bitfinex","ETHUSD",1760288429209,0.1001,4113.7,4110.9,0.4632]
["bitfinex","ETHUSD",1760288429381,0.141,4114.1,4112.5,2.43157502]
["bitfinex","ETHUSD",1760288429570,0.141,4114.1,4111.3,0.6336]
["bitfinex","ETHUSD",1760288429571,0.141,4114.1,4112.6,0.2431575]
["bitfinex","ETHUSD",1760288429771,0.141,4114.1,4112.2,2.43178833]
["bitfinex","ETHUSD",1760288430006,0.141,4114.1,4112.6,2.43152441]
["bitfinex","ETHUSD",1760288430380,0.141,4114.1,4112.1,0.6872]
["bitfinex","ETHUSD",1760288430809,0.141,4114.1,4112.8,2.43143]
["bitfinex","ETHUSD",1760288430979,0.001,4115.1,4112.8,0.4632]
["bitfinex","ETHUSD",1760288431310,0.0994,4115.0,4112.8,0.4632]
["bitfinex","ETHUSD",1760288431506,0.0994,4115.0,4113.2,2.43114785]
["bitfinex","ETHUSD",1760288431697,0.25304733,4114.9,4113.3,0.48624459]
["bitfinex","ETHUSD",1760288432013,0.0994,4115.0,4113.9,2.43077882]
["bitfinex","ETHUSD",1760288432203,0.001,4115.1,4113.3,0.4632]
["bitfinex","ETHUSD",1760288432382,0.001,4115.1,4113.7,2.43087208]
["bitfinex","ETHUSD",1760288432703,0.0994,4115.0,4113.7,2.43084895]
["bitfinex","ETHUSD",1760288432913,0.001,4115.1,4113.8,0.4632]
["bitfinex","ETHUSD",1760288433220,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760288433606,0.001,4115.1,4115.0,2.89333365]
["bitfinex","ETHUSD",1760288434196,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760288434397,0.001,4116.0,4115.7,2.42972033]
["bitfinex","ETHUSD",1760288434826,0.001,4116.0,4115.7,2.89292033]
["bitfinex","ETHUSD",1760288435102,0.001,4116.0,4115.7,5.00479466]
["bitfinex","ETHUSD",1760288436101,0.001,4116.0,4115.7,5.12559466]
["bitfinex","ETHUSD",1760288437840,0.001,4116.9,4116.0,0.6336]
["bitfinex","ETHUSD",1760288438135,0.001,4117.9,4116.9,2.42901212]
["bitfinex","ETHUSD",1760288438298,0.001,4117.9,4117.3,0.1208]
["bitfinex","ETHUSD",1760288438497,0.001,4117.9,4117.3,2.54957613]
["bitfinex","ETHUSD",1760288439196,0.001,4117.9,4117.3,0.1208]
["bitfinex","ETHUSD",1760288439398,0.001,4117.9,4117.3,2.54957613]
["bitfinex","ETHUSD",1760288439609,0.001,4117.9,4117.3,3.51062212]
["bitfinex","ETHUSD",1760288440227,0.001,4117.9,4117.3,3.04742212]
["bitfinex","ETHUSD",1760288440428,0.001,4117.9,4116.6,0.4632]
["bitfinex","ETHUSD",1760288440628,0.001,4117.9,4117.1,2.42889172]
["bitfinex","ETHUSD",1760288440829,0.001,4117.9,4117.2,2.42878637]
["bitfinex","ETHUSD",1760288441129,0.001,4117.9,4117.3,2.42877613]
["bitfinex","ETHUSD",1760288441333,0.001,4117.9,4117.3,2.91454226]
["bitfinex","ETHUSD",1760288441636,0.001,4117.9,4117.3,3.37774226]
["bitfinex","ETHUSD",1760288443011,0.001,4117.9,4115.1,0.4632]
["bitfinex","ETHUSD",1760288443301,0.001,4117.9,4115.1,0.4507]
["bitfinex","ETHUSD",1760288443302,0.2092,4117.2,4115.1,0.4507]
["bitfinex","ETHUSD",1760288443736,0.2092,4117.2,4115.5,2.42980912]
["bitfinex","ETHUSD",1760288444050,0.2092,4117.2,4114.9,0.224]
["bitfinex","ETHUSD",1760288444051,0.001,4117.9,4115.9,15.79598452]
["bitfinex","ETHUSD",1760288444355,0.001,4117.9,4116.8,0.6336]
["bitfinex","ETHUSD",1760288444634,0.001,4117.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1760288444635,0.001,4117.9,4116.9,3.40201212]
["bitfinex","ETHUSD",1760288444808,0.001,4117.9,4117.3,2.42877613]
["bitfinex","ETHUSD",1760288445310,0.001,4117.9,4117.3,2.87947613]
["bitfinex","ETHUSD",1760288446099,0.001,4117.9,4117.3,4.79947613]
["bitfinex","ETHUSD",1760288446431,0.001,4117.9,4117.3,5.52230973]
["bitfinex","ETHUSD",1760288447924,1e-08,4117.9,4117.3,12.91834773]
["bitfinex","ETHUSD",1760288448237,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760288448645,0.001,4118.6,4118.5,2.90116847]
["bitfinex","ETHUSD",1760288448832,0.001,4119.1,4118.5,2.90116847]
["bitfinex","ETHUSD",1760288448833,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760288449139,0.1868,4121.8,4119.0,0.67756338]
["bitfinex","ETHUSD",1760288449354,0.1868,4121.8,4120.1,2.42710278]
["bitfinex","ETHUSD",1760288449655,0.12682011,4123.3,4120.2,0.2252]
["bitfinex","ETHUSD",1760288449833,0.099,4123.5,4120.2,0.6983]
["bitfinex","ETHUSD",1760288450007,0.099,4123.2,4120.3,0.4731]
["bitfinex","ETHUSD",1760288450207,0.25242702,4123.1,4120.5,0.6336]
["bitfinex","ETHUSD",1760288450437,0.1268954,4124.5,4121.2,15.29537913]
["bitfinex","ETHUSD",1760288450644,0.1001,4124.2,4121.3,0.4731]
["bitfinex","ETHUSD",1760288450851,0.1001,4124.2,4122.6,2.42565058]
["bitfinex","ETHUSD",1760288451004,0.1001,4124.2,4122.1,0.6983]
["bitfinex","ETHUSD",1760288451209,0.1001,4124.2,4122.2,2.42588908]
["bitfinex","ETHUSD",1760288451538,0.1001,4124.2,4122.5,2.42571039]
["bitfinex","ETHUSD",1760288452142,2.42412743,4125.2,4121.1,0.4731]
["bitfinex","ETHUSD",1760288452143,15.29537913,4124.0,4121.1,0.4731]
["bitfinex","ETHUSD",1760288452344,15.29537913,4124.0,4121.4,2.42635005]
["bitfinex","ETHUSD",1760288452345,12.053589,4123.4,4121.4,2.42635005]
["bitfinex","ETHUSD",1760288452641,0.6336,4122.9,4121.3,2.42641351]
["bitfinex","ETHUSD",1760288452803,0.6336,4122.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760288453008,0.6336,4122.7,4119.9,2.42719828]
["bitfinex","ETHUSD",1760288453009,2.5536,4122.3,4119.9,0.4731]
["bitfinex","ETHUSD",1760288453241,0.6336,4122.0,4119.3,0.4731]
["bitfinex","ETHUSD",1760288453441,2.42618982,4121.7,4119.6,2.42736475]
["bitfinex","ETHUSD",1760288453649,2.42601601,4122.0,4119.7,0.4731]
["bitfinex","ETHUSD",1760288453650,1.92,4122.0,4119.7,0.4731]
["bitfinex","ETHUSD",1760288453847,0.099,4122.4,4119.8,0.14451]
["bitfinex","ETHUSD",1760288454145,0.6336,4122.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760288454306,0.6336,4122.3,4120.9,2.42663624]
["bitfinex","ETHUSD",1760288454514,2.42536776,4123.1,4120.1,0.2252]
["bitfinex","ETHUSD",1760288454515,2.417,4123.2,4121.0,2.89966966]
["bitfinex","ETHUSD",1760288454739,0.099,4123.3,4121.0,2.89966966]
["bitfinex","ETHUSD",1760288454740,0.24253678,4123.1,4121.0,0.4731]
["bitfinex","ETHUSD",1760288454926,0.099,4123.3,4122.1,2.42592911]
["bitfinex","ETHUSD",1760288455508,0.099,4123.3,4121.0,0.4731]
["bitfinex","ETHUSD",1760288455744,0.099,4123.3,4121.0,2.89967075]
["bitfinex","ETHUSD",1760288455954,0.099,4123.3,4121.6,2.4261981]
["bitfinex","ETHUSD",1760288455955,1.92,4123.1,4121.6,2.4261981]
["bitfinex","ETHUSD",1760288456130,1.92,4122.6,4120.2,0.4731]
["bitfinex","ETHUSD",1760288456329,0.6336,4122.5,4120.2,0.4731]
["bitfinex","ETHUSD",1760288456553,0.099,4122.6,4121.0,2.42658895]
["bitfinex","ETHUSD",1760288456759,2.5536,4123.1,4120.2,0.4731]
["bitfinex","ETHUSD",1760288456760,3.633485,4122.5,4120.2,0.4731]
["bitfinex","ETHUSD",1760288456942,3.633485,4122.5,4119.9,2.42724337]
["bitfinex","ETHUSD",1760288456943,0.6336,4122.3,4119.9,2.42724337]
["bitfinex","ETHUSD",1760288457138,0.41483266,4122.2,4120.0,0.30448534]
["bitfinex","ETHUSD",1760288457334,0.2425125,4123.4,4120.2,2.42706664]
["bitfinex","ETHUSD",1760288457666,0.099,4122.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760288457820,0.099,4123.3,4120.6,2.42683104]
["bitfinex","ETHUSD",1760288458021,0.2092,4123.9,4120.7,0.4731]
["bitfinex","ETHUSD",1760288458216,0.2092,4123.9,4120.9,1.92]
["bitfinex","ETHUSD",1760288458416,0.2092,4123.9,4121.3,2.42641884]
["bitfinex","ETHUSD",1760288458652,0.2092,4123.9,4122.7,2.42559329]
["bitfinex","ETHUSD",1760288459062,0.2092,4123.9,4122.7,2.42556327]
["bitfinex","ETHUSD",1760288459238,0.2092,4123.9,4122.6,2.42564774]
["bitfinex","ETHUSD",1760288459762,0.2092,4123.9,4118.1,2.42828877]
["bitfinex","ETHUSD",1760288459924,0.2092,4123.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760288459925,4.97860666,4123.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1760288460120,0.6336,4123.3,4120.9,0.4731]
["bitfinex","ETHUSD",1760288460320,0.6336,4123.5,4122.0,2.42599447]
["bitfinex","ETHUSD",1760288460545,0.6336,4123.5,4120.6,2.42680199]
["bitfinex","ETHUSD",1760288460546,0.099,4123.6,4121.5,0.4731]
["bitfinex","ETHUSD",1760288460744,0.2092,4123.9,4122.7,0.1208]
["bitfinex","ETHUSD",1760288460745,0.1208,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760288461156,0.099,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760288461336,0.099,4123.3,4121.6,0.4731]
["bitfinex","ETHUSD",1760288461337,0.1208,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760288461923,0.099,4123.0,4120.8,0.4731]
["bitfinex","ETHUSD",1760288462136,2.5536,4122.8,4120.0,0.77758534]
["bitfinex","ETHUSD",1760288462325,2.5536,4122.8,4118.4,2.42811747]
["bitfinex","ETHUSD",1760288462326,0.6336,4122.6,4118.4,2.42811747]
["bitfinex","ETHUSD",1760288462641,0.6336,4122.4,4120.8,2.42665909]
["bitfinex","ETHUSD",1760288462835,0.6336,4122.4,4120.1,0.6983]
["bitfinex","ETHUSD",1760288462836,0.6336,4122.2,4120.5,2.42683988]
["bitfinex","ETHUSD",1760288463057,0.6336,4122.4,4121.0,2.42654811]
["bitfinex","ETHUSD",1760288463468,0.6336,4122.4,4120.1,0.2252]
["bitfinex","ETHUSD",1760288463469,2.5536,4122.2,4120.1,0.2252]
["bitfinex","ETHUSD",1760288463670,0.82352,4122.1,4120.0,0.4731]
["bitfinex","ETHUSD",1760288464261,17.914991,4121.6,4118.2,0.2252]
["bitfinex","ETHUSD",1760288464467,1.92,4121.2,4118.0,0.2252]
["bitfinex","ETHUSD",1760288464635,0.6336,4120.5,4118.0,0.2252]
["bitfinex","ETHUSD",1760288464973,10.200372,4120.4,4118.0,0.2252]
["bitfinex","ETHUSD",1760288465156,1.92,4120.3,4118.0,0.2252]
["bitfinex","ETHUSD",1760288465358,0.6336,4120.5,4117.9,0.4731]
["bitfinex","ETHUSD",1760288465359,13.998123,4120.1,4117.9,0.4731]
["bitfinex","ETHUSD",1760288465559,0.60695494,4120.2,4117.1,0.4731]
["bitfinex","ETHUSD",1760288465560,0.6336,4119.4,4117.1,0.4731]
["bitfinex","ETHUSD",1760288465873,14.594046,4119.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288465874,0.6336,4119.0,4117.5,2.42860815]
["bitfinex","ETHUSD",1760288466041,0.1406,4119.5,4116.4,0.2252]
["bitfinex","ETHUSD",1760288466359,0.1406,4119.5,4116.5,0.4731]
["bitfinex","ETHUSD",1760288466360,4.335629,4119.4,4116.5,0.4731]
["bitfinex","ETHUSD",1760288466571,0.6336,4118.9,4115.8,0.6983]
["bitfinex","ETHUSD",1760288466737,0.099,4118.8,4115.9,0.4731]
["bitfinex","ETHUSD",1760288466941,0.099,4118.8,4115.2,0.002]
["bitfinex","ETHUSD",1760288466942,0.1406,4119.5,4115.2,0.002]
["bitfinex","ETHUSD",1760288467138,5.066876,4119.1,4116.0,0.4731]
["bitfinex","ETHUSD",1760288467379,0.6336,4119.0,4116.2,2.42942519]
["bitfinex","ETHUSD",1760288467676,0.6336,4118.8,4116.3,0.78587252]
["bitfinex","ETHUSD",1760288467850,0.6336,4118.6,4116.4,2.42930716]
["bitfinex","ETHUSD",1760288468056,0.6336,4118.6,4117.1,2.42884107]
["bitfinex","ETHUSD",1760288468264,0.0994,4118.7,4116.1,0.2252]
["bitfinex","ETHUSD",1760288468450,0.6336,4119.1,4116.9,0.4731]
["bitfinex","ETHUSD",1760288468651,0.6336,4118.9,4116.9,0.4731]
["bitfinex","ETHUSD",1760288468974,0.6336,4118.9,4117.6,2.42859601]
["bitfinex","ETHUSD",1760288469275,0.0994,4119.4,4117.8,2.42846157]
["bitfinex","ETHUSD",1760288469444,0.6336,4119.0,4116.4,0.4731]
["bitfinex","ETHUSD",1760288469645,14.51148,4118.4,4115.6,0.002]
["bitfinex","ETHUSD",1760288469851,2.5536,4118.0,4117.1,0.002]
["bitfinex","ETHUSD",1760288470166,3.06243513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760288470367,3.06267112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760288470675,0.6336,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760288470884,0.2056,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288471087,0.8392,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288471465,0.6336,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288471981,0.7337,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288472152,0.99907,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288472360,2.6537,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288472555,0.7337,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288472757,0.1208,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760288472981,0.1208,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760288473161,0.1011,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760288473362,0.6336,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288473567,1.24313532,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288474086,2.6547,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288474291,5.08442033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288474493,2.6547,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288475687,5.08442033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288475893,2.6547,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288476070,2.92017,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288476270,5.34989033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288476470,14.80100533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288476668,14.27803633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288477463,35.34989033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288477663,9.03745533,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288478582,32.88626733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760288479371,32.88626733,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1760288479372,3.0635565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288479578,26.9737715,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288479773,27.0748715,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288480588,13.4098875,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288481322,2.5310565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288481779,0.1011,4116.0,4115.2,1e-08]
["bitfinex","ETHUSD",1760288482139,0.1208,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288482305,0.2219,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288482702,0.1208,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288483572,4.5718565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288483825,12.62736015,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288484315,8.02567615,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288484510,5.72600215,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288484672,8.14609615,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288484874,3.29604565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288485070,1.92,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288485294,2.0211,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288485607,13.4315065,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288485930,14.9198965,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288486901,35.0846565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288487106,21.8578145,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288487813,24.9368425,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760288488010,0.6336,4113.5,4112.4,2.43166724]
["bitfinex","ETHUSD",1760288488215,2.5536,4113.5,4112.4,2.43166724]
["bitfinex","ETHUSD",1760288488510,0.2882,4114.0,4112.6,2.43149822]
["bitfinex","ETHUSD",1760288488511,0.6336,4113.8,4112.6,2.43149822]
["bitfinex","ETHUSD",1760288488708,0.6336,4113.8,4112.4,2.91801338]
["bitfinex","ETHUSD",1760288488709,2.4311861,4113.3,4112.4,0.48635018]
["bitfinex","ETHUSD",1760288488935,2.43108917,4113.4,4111.7,0.4357]
["bitfinex","ETHUSD",1760288489235,3.06432834,4114.0,4110.4,2.4328204]
["bitfinex","ETHUSD",1760288489236,0.2901,4113.3,4111.1,0.4357]
["bitfinex","ETHUSD",1760288489439,0.6336,4113.2,4111.5,2.43220235]
["bitfinex","ETHUSD",1760288489604,2.43145065,4112.8,4111.7,2.43206189]
["bitfinex","ETHUSD",1760288489941,2.43131549,4113.0,4111.7,0.34040619]
["bitfinex","ETHUSD",1760288490242,2.4313082,4113.1,4111.6,0.4357]
["bitfinex","ETHUSD",1760288490441,4.35132039,4113.0,4111.9,2.43192044]
["bitfinex","ETHUSD",1760288490621,4.35132039,4113.0,4111.3,0.2305]
["bitfinex","ETHUSD",1760288490622,0.6336,4113.5,4112.2,2.43173091]
["bitfinex","ETHUSD",1760288490798,0.6336,4113.5,4111.3,0.2305]
["bitfinex","ETHUSD",1760288490799,0.2882,4114.2,4112.1,0.2305]
["bitfinex","ETHUSD",1760288491005,2.43112757,4113.4,4112.3,2.43171662]
["bitfinex","ETHUSD",1760288491242,1.92,4113.9,4112.3,0.55297971]
["bitfinex","ETHUSD",1760288491243,0.6336,4113.8,4112.3,0.55297971]
["bitfinex","ETHUSD",1760288491545,0.6336,4113.8,4111.6,2.43210243]
["bitfinex","ETHUSD",1760288491546,0.6336,4113.6,4111.4,0.4357]
["bitfinex","ETHUSD",1760288491829,0.6336,4113.6,4112.4,2.43166674]
["bitfinex","ETHUSD",1760288492035,2.43048322,4114.5,4112.4,2.43161409]
["bitfinex","ETHUSD",1760288492036,2.43106541,4113.5,4112.4,2.43161409]
["bitfinex","ETHUSD",1760288492202,2.43106541,4113.5,4112.5,2.43160031]
["bitfinex","ETHUSD",1760288492404,0.6336,4114.2,4112.3,0.6662]
["bitfinex","ETHUSD",1760288492605,2.43114756,4113.3,4111.6,2.4321432]
["bitfinex","ETHUSD",1760288492844,2.43114756,4113.3,4111.4,2.43223501]
["bitfinex","ETHUSD",1760288492845,0.6336,4113.8,4111.7,0.53000782]
["bitfinex","ETHUSD",1760288493046,2.43108895,4113.4,4112.3,2.4317279]
["bitfinex","ETHUSD",1760288493206,4.35101228,4113.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1760288493401,2.43004077,4115.2,4112.2,0.2305]
["bitfinex","ETHUSD",1760288493604,2.43073392,4114.0,4112.7,2.43149113]
["bitfinex","ETHUSD",1760288493803,0.2882,4115.2,4112.8,0.4357]
["bitfinex","ETHUSD",1760288494031,2.43013365,4115.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760288494231,0.12622,4115.1,4113.0,0.4357]
["bitfinex","ETHUSD",1760288494433,2.42990064,4115.4,4113.0,0.4357]
["bitfinex","ETHUSD",1760288494434,2.42991443,4115.4,4114.3,2.43053749]
["bitfinex","ETHUSD",1760288494606,2.42989987,4115.4,4114.3,2.43050557]
["bitfinex","ETHUSD",1760288495121,2.42982838,4115.6,4114.9,0.1208]
["bitfinex","ETHUSD",1760288495122,2.55058583,4115.6,4114.9,0.1208]
["bitfinex","ETHUSD",1760288495311,4.34985337,4115.5,4114.9,0.1208]
["bitfinex","ETHUSD",1760288495512,0.1208,4115.6,4114.9,0.1208]
["bitfinex","ETHUSD",1760288496106,1.92,4115.5,4114.9,0.1208]
["bitfinex","ETHUSD",1760288496308,0.1208,4115.6,4114.9,0.1208]
["bitfinex","ETHUSD",1760288496507,0.001,4115.8,4115.2,0.1208]
["bitfinex","ETHUSD",1760288496508,2.430679,4115.8,4115.2,0.1208]
["bitfinex","ETHUSD",1760288496916,2.42982753,4115.6,4115.2,0.1208]
["bitfinex","ETHUSD",1760288497139,2.43006025,4115.2,4113.6,0.4357]
["bitfinex","ETHUSD",1760288497315,1.921,4115.3,4113.6,0.4357]
["bitfinex","ETHUSD",1760288497530,0.001,4115.3,4114.2,2.43054867]
["bitfinex","ETHUSD",1760288497739,0.001,4115.3,4114.4,2.43047736]
["bitfinex","ETHUSD",1760288497918,0.001,4115.3,4114.6,2.43036588]
["bitfinex","ETHUSD",1760288498118,0.001,4115.3,4114.3,2.43054711]
["bitfinex","ETHUSD",1760288498119,0.001,4115.3,4114.3,0.4357]
["bitfinex","ETHUSD",1760288498319,0.001,4115.3,4114.2,0.24305487]
["bitfinex","ETHUSD",1760288498320,0.001,4115.3,4114.5,2.43042897]
["bitfinex","ETHUSD",1760288498519,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760288498725,0.001,4115.3,4115.2,2.91603031]
["bitfinex","ETHUSD",1760288498922,0.001,4115.3,4115.2,3.35173031]
["bitfinex","ETHUSD",1760288502177,0.001,4115.3,4115.2,0.92171476]
["bitfinex","ETHUSD",1760288502441,0.001,4115.3,4115.2,2.86571555]
["bitfinex","ETHUSD",1760288503653,0.001,4115.3,4114.1,0.2305]
["bitfinex","ETHUSD",1760288503854,0.001,4115.3,4115.2,2.86421555]
["bitfinex","ETHUSD",1760288506246,0.001,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760288506560,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760288506738,2.91610142,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760288507459,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760288507761,0.001,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760288508059,2.43096515,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760288508362,0.001,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760288509175,2.53101555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760288509375,5.59288775,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760288509663,12.40784575,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760288509961,12.40784575,4115.2,4115.1,0.001]
["bitfinex","ETHUSD",1760288510137,12.40784575,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1760288510138,4.35048804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288510338,14.98477206,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288510537,15.08487206,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288510760,10.69527706,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288511177,11.32887706,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288512660,10.64654206,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288513082,8.30139706,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1760288515559,8.30139706,4114.4,4110.0,0.2252]
["bitfinex","ETHUSD",1760288515560,0.6336,4114.1,4110.8,2.43260816]
["bitfinex","ETHUSD",1760288515776,0.6336,4114.1,4110.6,3.12303484]
["bitfinex","ETHUSD",1760288515777,2.43183207,4112.2,4110.6,0.6903]
["bitfinex","ETHUSD",1760288516020,0.6336,4113.0,4110.9,2.43253332]
["bitfinex","ETHUSD",1760288516171,2.43174748,4112.3,4111.2,2.43237393]
["bitfinex","ETHUSD",1760288516371,2.43181826,4112.2,4111.2,2.43237393]
["bitfinex","ETHUSD",1760288516572,0.1001,4113.2,4111.2,0.4559]
["bitfinex","ETHUSD",1760288516782,2.43125623,4113.1,4111.4,2.43224396]
["bitfinex","ETHUSD",1760288516985,2.68449794,4113.0,4111.4,2.96430669]
["bitfinex","ETHUSD",1760288517187,2.43167444,4112.4,4111.4,0.53205229]
["bitfinex","ETHUSD",1760288517565,1.92,4112.6,4111.4,0.53205229]
["bitfinex","ETHUSD",1760288517765,2.43184242,4112.2,4111.2,0.4559]
["bitfinex","ETHUSD",1760288518184,2.43173134,4112.3,4111.2,0.4559]
["bitfinex","ETHUSD",1760288519011,2.5536,4112.6,4110.6,0.6903]
["bitfinex","ETHUSD",1760288519187,1.92,4112.5,4111.3,2.43230957]
["bitfinex","ETHUSD",1760288519506,2.43196525,4112.0,4110.7,2.4326757]
["bitfinex","ETHUSD",1760288519815,2.53184018,4112.3,4110.6,0.6903]
["bitfinex","ETHUSD",1760288519965,2.43181822,4112.2,4110.9,2.43255529]
["bitfinex","ETHUSD",1760288520313,0.6336,4112.2,4110.1,0.4559]
["bitfinex","ETHUSD",1760288520607,1.92,4111.2,4109.4,0.4559]
["bitfinex","ETHUSD",1760288520766,2.0201,4112.1,4109.4,0.4559]
["bitfinex","ETHUSD",1760288520767,0.1902,4111.4,4109.4,0.4559]
["bitfinex","ETHUSD",1760288520967,2.0205,4111.3,4109.4,0.4559]
["bitfinex","ETHUSD",1760288521199,2.43259701,4110.9,4109.8,2.43319896]
["bitfinex","ETHUSD",1760288521365,1.92,4111.0,4109.4,0.4559]
["bitfinex","ETHUSD",1760288521565,0.8766904,4111.2,4109.4,0.4559]
["bitfinex","ETHUSD",1760288521566,2.43280961,4110.5,4109.4,0.4559]
["bitfinex","ETHUSD",1760288521900,0.8766904,4111.2,4107.5,18.21003879]
["bitfinex","ETHUSD",1760288521901,20.76171753,4110.8,4109.0,2.4336787]
["bitfinex","ETHUSD",1760288522217,0.7341,4110.7,4108.8,0.6903]
["bitfinex","ETHUSD",1760288522375,0.7341,4110.7,4108.8,0.4559]
["bitfinex","ETHUSD",1760288522376,2.43321052,4109.8,4108.8,0.4559]
["bitfinex","ETHUSD",1760288522569,2.43304878,4110.1,4108.4,0.2344]
["bitfinex","ETHUSD",1760288522570,1.92,4110.1,4108.4,0.4559]
["bitfinex","ETHUSD",1760288522770,15.77550101,4109.6,4107.3,0.6903]
["bitfinex","ETHUSD",1760288523024,2.43367111,4109.1,4107.3,0.6903]
["bitfinex","ETHUSD",1760288523307,2.5536,4109.9,4107.7,2.4344373]
["bitfinex","ETHUSD",1760288523470,2.5536,4109.9,4107.4,2.74713409]
["bitfinex","ETHUSD",1760288523471,2.0205,4109.2,4107.8,2.43437714]
["bitfinex","ETHUSD",1760288523672,2.43371676,4109.0,4107.9,2.43432398]
["bitfinex","ETHUSD",1760288523884,0.1005,4110.1,4109.7,0.002]
["bitfinex","ETHUSD",1760288524107,4.35317398,4109.9,4109.7,0.002]
["bitfinex","ETHUSD",1760288524275,4.35320842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760288524474,15.77550101,4110.3,4109.7,0.002]
["bitfinex","ETHUSD",1760288524475,1.92,4110.5,4109.7,0.002]
["bitfinex","ETHUSD",1760288524774,15.77550101,4111.5,4109.7,0.4579]
["bitfinex","ETHUSD",1760288524973,0.2887,4112.0,4109.7,0.4579]
["bitfinex","ETHUSD",1760288525208,2.43196596,4111.9,4110.5,2.43277135]
["bitfinex","ETHUSD",1760288525371,0.14577023,4112.5,4110.2,0.6903]
["bitfinex","ETHUSD",1760288525575,2.4315386,4112.7,4111.6,2.43214179]
["bitfinex","ETHUSD",1760288525872,0.099,4113.2,4111.3,2.43232067]
["bitfinex","ETHUSD",1760288526088,2.43154662,4112.7,4111.4,2.43225899]
["bitfinex","ETHUSD",1760288526287,2.43166521,4112.5,4111.3,2.43232067]
["bitfinex","ETHUSD",1760288526576,0.099,4113.7,4111.4,0.4559]
["bitfinex","ETHUSD",1760288526787,2.43102171,4113.5,4112.3,2.43167946]
["bitfinex","ETHUSD",1760288526995,2.43060198,4114.3,4110.9,2.43252552]
["bitfinex","ETHUSD",1760288526996,0.099,4114.3,4112.2,0.2344]
["bitfinex","ETHUSD",1760288527333,2.43077847,4114.0,4112.8,2.43142251]
["bitfinex","ETHUSD",1760288527536,2.43136865,4114.7,4112.2,0.2344]
["bitfinex","ETHUSD",1760288527537,2.43136486,4114.7,4112.9,0.4559]
["bitfinex","ETHUSD",1760288527702,0.24413687,4114.7,4113.5,2.43101554]
["bitfinex","ETHUSD",1760288527891,2.43131639,4114.7,4113.5,2.43101554]
["bitfinex","ETHUSD",1760288528087,0.001,4114.7,4113.3,2.43107971]
["bitfinex","ETHUSD",1760288528292,0.001,4114.7,4113.0,2.4312646]
["bitfinex","ETHUSD",1760288528293,0.001,4114.7,4113.1,2.43123917]
["bitfinex","ETHUSD",1760288528525,0.001,4114.7,4113.4,2.43107677]
["bitfinex","ETHUSD",1760288528843,0.001,4114.7,4112.5,2.43155316]
["bitfinex","ETHUSD",1760288528844,0.001,4114.7,4113.2,0.4559]
["bitfinex","ETHUSD",1760288529209,0.001,4114.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1760288529515,0.001,4114.7,4114.3,2.43053895]
["bitfinex","ETHUSD",1760288529731,0.001,4114.7,4113.5,0.4559]
["bitfinex","ETHUSD",1760288530094,0.001,4114.7,4112.8,0.4559]
["bitfinex","ETHUSD",1760288530393,0.001,4114.7,4112.0,2.43185616]
["bitfinex","ETHUSD",1760288530394,2.4303699,4114.6,4114.0,0.1208]
["bitfinex","ETHUSD",1760288530596,0.69024276,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760288530796,4.35043657,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760288531102,1.92,4114.6,4114.0,0.1208]
["bitfinex","ETHUSD",1760288531103,2.0418,4114.7,4114.0,0.1208]
["bitfinex","ETHUSD",1760288531418,0.6336,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760288531618,0.1208,4114.0,4113.2,0.1208]
["bitfinex","ETHUSD",1760288531937,4.35084253,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760288532228,2.43072653,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760288532528,1.92,4113.9,4112.0,0.4559]
["bitfinex","ETHUSD",1760288532695,0.1208,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760288534393,0.1208,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1760288534590,0.1208,4114.3,4113.7,2.55165434]
["bitfinex","ETHUSD",1760288535032,0.1208,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1760288536832,0.1218,4114.7,4114.0,0.1208]
["bitfinex","ETHUSD",1760288537646,0.1218,4114.7,4114.1,2.43065587]
["bitfinex","ETHUSD",1760288537870,0.1218,4114.7,4114.2,0.7038]
["bitfinex","ETHUSD",1760288537871,0.001,4114.7,4114.2,0.7038]
["bitfinex","ETHUSD",1760288538009,0.001,4114.7,4114.6,0.1208]
["bitfinex","ETHUSD",1760288538346,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760288538574,0.001,4115.2,4114.7,2.43031083]
["bitfinex","ETHUSD",1760288538748,0.001,4115.2,4114.7,2.90121083]
["bitfinex","ETHUSD",1760288538914,0.001,4115.2,4114.3,0.31344607]
["bitfinex","ETHUSD",1760288538915,0.001,4115.2,4114.8,0.4709]
["bitfinex","ETHUSD",1760288539110,0.001,4115.2,4114.0,0.4709]
["bitfinex","ETHUSD",1760288539326,0.001,4115.2,4113.9,2.43073839]
["bitfinex","ETHUSD",1760288539522,0.001,4115.2,4114.9,2.43017999]
["bitfinex","ETHUSD",1760288539855,0.001,4115.2,4114.8,2.43024163]
["bitfinex","ETHUSD",1760288540022,0.001,4115.2,4114.6,2.43035447]
["bitfinex","ETHUSD",1760288540217,0.001,4115.2,4114.0,0.26636384]
["bitfinex","ETHUSD",1760288540218,0.001,4115.2,4114.7,0.4709]
["bitfinex","ETHUSD",1760288540412,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760288540615,0.001,4115.2,4115.1,2.91609758]
["bitfinex","ETHUSD",1760288540810,0.001,4115.2,4115.1,3.38699758]
["bitfinex","ETHUSD",1760288541436,0.001,4115.2,4115.1,5.30699758]
["bitfinex","ETHUSD",1760288541643,1e-08,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760288542148,1e-08,4115.6,4115.5,2.90073841]
["bitfinex","ETHUSD",1760288542363,1e-08,4115.6,4115.5,3.62580414]
["bitfinex","ETHUSD",1760288542663,1e-08,4115.6,4115.0,0.4709]
["bitfinex","ETHUSD",1760288542835,1e-08,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760288543031,1e-08,4115.6,4115.1,2.43001557]
["bitfinex","ETHUSD",1760288543238,1e-08,4115.6,4114.6,0.4709]
["bitfinex","ETHUSD",1760288543433,1e-08,4115.6,4115.4,2.42989335]
["bitfinex","ETHUSD",1760288543764,1e-08,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760288544063,1e-08,4115.6,4115.5,2.90073841]
["bitfinex","ETHUSD",1760288544863,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760288545164,0.001,4116.2,4116.1,4.34948422]
["bitfinex","ETHUSD",1760288545366,0.001,4116.2,4116.1,4.58238422]
["bitfinex","ETHUSD",1760288545664,0.001,4116.2,4116.1,5.99743928]
["bitfinex","ETHUSD",1760288546366,0.001,4116.2,4116.1,4.07743928]
["bitfinex","ETHUSD",1760288547731,0.001,4116.2,4116.1,5.99743928]
["bitfinex","ETHUSD",1760288548167,0.001,4116.2,4116.1,6.63103928]
["bitfinex","ETHUSD",1760288548463,0.1,4119.3,4116.3,0.6336]
["bitfinex","ETHUSD",1760288548638,0.1208,4119.2,4116.8,0.6336]
["bitfinex","ETHUSD",1760288548844,2.42775698,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760288549043,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760288549267,2.42776837,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760288549568,1.92,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760288549764,4.34771679,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760288550359,4.34771679,4119.1,4117.7,0.4709]
["bitfinex","ETHUSD",1760288550360,1.92,4119.4,4118.4,2.42806937]
["bitfinex","ETHUSD",1760288550559,1.92,4119.4,4117.7,0.4709]
["bitfinex","ETHUSD",1760288550560,2.47554896,4119.4,4118.7,0.1208]
["bitfinex","ETHUSD",1760288550782,0.55554896,4119.4,4118.7,0.1208]
["bitfinex","ETHUSD",1760288550955,0.1208,4119.4,4118.0,2.42835857]
["bitfinex","ETHUSD",1760288551160,0.2218,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760288551356,0.101,4119.8,4117.9,2.42837425]
["bitfinex","ETHUSD",1760288551570,9.978964,4119.6,4117.0,0.4709]
["bitfinex","ETHUSD",1760288551771,13.20422703,4120.3,4117.0,2.89984203]
["bitfinex","ETHUSD",1760288551772,2.42823613,4118.3,4117.0,2.89984203]
["bitfinex","ETHUSD",1760288551958,0.101,4118.7,4116.1,0.2329]
["bitfinex","ETHUSD",1760288552279,1.92,4118.9,4116.3,0.4709]
["bitfinex","ETHUSD",1760288552280,2.42855497,4117.7,4116.3,0.4709]
["bitfinex","ETHUSD",1760288552480,1.92,4118.3,4116.3,0.4709]
["bitfinex","ETHUSD",1760288552668,0.101,4118.2,4116.3,0.4709]
["bitfinex","ETHUSD",1760288552857,0.101,4118.2,4116.9,2.42896076]
["bitfinex","ETHUSD",1760288552858,4.34830431,4118.1,4116.9,2.42896076]
["bitfinex","ETHUSD",1760288553057,1.92,4118.8,4117.2,2.4287829]
["bitfinex","ETHUSD",1760288553275,0.101,4118.9,4117.2,2.4287829]
["bitfinex","ETHUSD",1760288553602,2.42833033,4118.1,4117.1,2.42887895]
["bitfinex","ETHUSD",1760288553780,2.42818755,4118.3,4116.5,2.42923929]
["bitfinex","ETHUSD",1760288553781,2.42871583,4117.5,4116.5,2.42923929]
["bitfinex","ETHUSD",1760288553968,0.101,4118.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760288554172,1.92,4118.0,4116.3,0.26623252]
["bitfinex","ETHUSD",1760288554478,0.30360552,4118.2,4116.1,0.2329]
["bitfinex","ETHUSD",1760288554479,0.40460552,4118.2,4116.2,0.4709]
["bitfinex","ETHUSD",1760288554667,0.101,4118.1,4115.6,0.7038]
["bitfinex","ETHUSD",1760288554868,1.92,4117.9,4115.0,0.2329]
["bitfinex","ETHUSD",1760288555058,12.027807,4117.7,4115.1,2.43003368]
["bitfinex","ETHUSD",1760288555264,1.92,4117.4,4114.6,2.43034943]
["bitfinex","ETHUSD",1760288555558,2.42978914,4115.6,4114.5,0.2329]
["bitfinex","ETHUSD",1760288555759,2.42979049,4115.6,4114.1,3.13444982]
["bitfinex","ETHUSD",1760288555981,1.92,4115.7,4114.4,2.43044005]
["bitfinex","ETHUSD",1760288556181,2.42982957,4115.6,4114.4,2.43044005]
["bitfinex","ETHUSD",1760288556382,2.42982957,4115.6,4114.6,2.43036229]
["bitfinex","ETHUSD",1760288556591,2.42983841,4115.5,4113.1,0.972]
["bitfinex","ETHUSD",1760288556751,2.43068155,4114.1,4113.1,0.972]
["bitfinex","ETHUSD",1760288556951,0.1,4114.9,4113.1,0.972]
["bitfinex","ETHUSD",1760288557155,0.1,4114.9,4113.2,2.43113909]
["bitfinex","ETHUSD",1760288557359,2.43056636,4114.3,4113.1,0.972]
["bitfinex","ETHUSD",1760288557560,2.43056636,4114.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760288557867,2.4306067,4114.2,4113.2,3.01464796]
["bitfinex","ETHUSD",1760288558062,2.02,4114.4,4112.8,0.002]
["bitfinex","ETHUSD",1760288558389,2.43058821,4114.3,4113.3,2.43113385]
["bitfinex","ETHUSD",1760288558693,1.92,4114.8,4112.8,0.002]
["bitfinex","ETHUSD",1760288558867,2.43066527,4114.1,4112.8,0.002]
["bitfinex","ETHUSD",1760288559071,0.1,4114.2,4112.8,0.002]
["bitfinex","ETHUSD",1760288559267,2.43131619,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1760288559580,1.92,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760288559892,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288560192,1.92,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760288560490,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288560788,2.91763894,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288560959,12.18551138,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288561160,11.67203894,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760288561788,11.67203894,4112.9,4112.3,1e-08]
["bitfinex","ETHUSD",1760288561789,10.201858,4112.7,4112.3,1e-08]
["bitfinex","ETHUSD",1760288561986,1.92,4112.7,4112.3,1e-08]
["bitfinex","ETHUSD",1760288562286,2.43167007,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760288562494,9.87333407,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760288562672,9.97373407,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760288563662,34.45207007,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760288563865,25.08737873,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760288564062,25.42548155,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760288564299,2.43320842,4109.8,4108.8,3.54614187]
["bitfinex","ETHUSD",1760288564667,4.45220842,4109.8,4108.8,2.57314187]
["bitfinex","ETHUSD",1760288566102,2.43362293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288566414,4.45262293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288567406,2.019,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288567577,4.35362293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288567979,4.45262293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288568305,1.92,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288568974,4.35362293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288569171,1.92,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288569403,4.45262293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288569780,8.59166742,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288569981,4.93888742,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288570169,1.92,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288570374,2.019,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288570670,1.92,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288571215,0.1,4110.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288571514,2.43319725,4109.9,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288571817,2.43300362,4110.2,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288571818,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760288572171,0.2991,4111.3,4109.4,0.4636]
["bitfinex","ETHUSD",1760288572387,2.43280577,4110.5,4109.1,0.90314099]
["bitfinex","ETHUSD",1760288572590,2.43281992,4110.5,4109.3,2.43349908]
["bitfinex","ETHUSD",1760288572787,0.101,4110.6,4109.1,0.90314099]
["bitfinex","ETHUSD",1760288573106,0.6336,4110.2,4109.2,0.49276852]
["bitfinex","ETHUSD",1760288573305,2.43331707,4109.7,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288573492,2.43320776,4109.9,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288573689,2.43326987,4109.7,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288573910,2.43332952,4109.6,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288574398,2.43362293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288574604,2.53462293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288574794,4.45462293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288574997,5.08822293,4109.1,4109.0,1.82901291]
["bitfinex","ETHUSD",1760288576217,5.08822293,4109.1,4109.0,1.80343491]
["bitfinex","ETHUSD",1760288576611,5.08822293,4109.1,4109.0,1.80543491]
["bitfinex","ETHUSD",1760288576813,5.84039776,4109.1,4109.0,1.80543491]
["bitfinex","ETHUSD",1760288577214,5.08822293,4109.1,4109.0,1.80543491]
["bitfinex","ETHUSD",1760288577927,5.08822293,4109.1,4108.7,2.95605489]
["bitfinex","ETHUSD",1760288577928,0.6336,4108.8,4108.7,2.95605489]
["bitfinex","ETHUSD",1760288578093,0.6336,4108.4,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288578295,5.08863758,4108.4,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288580930,5.98328516,4108.4,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288581229,3.06775607,4108.2,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288581411,3.16875607,4108.2,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288582799,2.43384497,4108.8,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288582800,0.101,4109.1,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288582995,0.34790987,4110.3,4108.1,5.74728033]
["bitfinex","ETHUSD",1760288583330,0.102,4110.5,4108.6,2.43388196]
["bitfinex","ETHUSD",1760288583503,0.102,4110.5,4108.3,2.43409682]
["bitfinex","ETHUSD",1760288583504,0.001,4110.5,4108.7,0.4636]
["bitfinex","ETHUSD",1760288583893,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760288584294,0.001,4110.5,4110.4,2.89645325]
["bitfinex","ETHUSD",1760288585030,0.001,4110.5,4110.4,3.45241437]
["bitfinex","ETHUSD",1760288585217,0.001,4110.5,4110.0,2.43304489]
["bitfinex","ETHUSD",1760288585527,0.001,4111.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760288585698,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760288586097,0.001,4111.0,4108.2,1.1158615]
["bitfinex","ETHUSD",1760288586331,0.001,4111.0,4109.4,0.4636]
["bitfinex","ETHUSD",1760288586538,2.43262478,4110.8,4109.8,2.43319466]
["bitfinex","ETHUSD",1760288586696,2.43256257,4110.9,4109.9,2.43314057]
["bitfinex","ETHUSD",1760288586897,4.35262935,4110.8,4109.5,2.43334038]
["bitfinex","ETHUSD",1760288587200,0.001,4111.0,4110.3,2.43286207]
["bitfinex","ETHUSD",1760288587423,0.001,4111.0,4110.5,2.43277693]
["bitfinex","ETHUSD",1760288587623,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760288588146,0.001,4111.0,4110.9,2.89615734]
["bitfinex","ETHUSD",1760288588441,0.001,4111.0,4110.9,3.4290374]
["bitfinex","ETHUSD",1760288589245,0.001,4111.0,4110.2,0.6938]
["bitfinex","ETHUSD",1760288589415,0.001,4111.0,4110.4,2.4328148]
["bitfinex","ETHUSD",1760288589608,0.001,4111.0,4110.2,0.4636]
["bitfinex","ETHUSD",1760288589844,0.001,4111.0,4109.4,0.4636]
["bitfinex","ETHUSD",1760288590013,0.6336,4110.9,4108.9,0.4636]
["bitfinex","ETHUSD",1760288590528,2.43326012,4109.8,4108.9,0.4636]
["bitfinex","ETHUSD",1760288590729,1.92,4110.3,4108.1,5.74728033]
["bitfinex","ETHUSD",1760288591045,2.43303082,4110.1,4108.1,5.51708033]
["bitfinex","ETHUSD",1760288591211,2.43396578,4108.6,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288591413,1.92,4109.3,4108.2,0.4636]
["bitfinex","ETHUSD",1760288591626,0.6336,4109.7,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288591827,0.099,4109.8,4108.1,5.05348033]
["bitfinex","ETHUSD",1760288592145,0.099,4111.1,4108.5,0.6336]
["bitfinex","ETHUSD",1760288592312,0.099,4111.1,4108.3,0.6336]
["bitfinex","ETHUSD",1760288592510,0.099,4111.1,4108.2,3.6602815]
["bitfinex","ETHUSD",1760288592511,0.6336,4110.7,4108.2,1.7402815]
["bitfinex","ETHUSD",1760288592709,0.099,4110.6,4108.3,0.4636]
["bitfinex","ETHUSD",1760288592940,0.6336,4111.3,4108.6,1.92]
["bitfinex","ETHUSD",1760288593146,2.43290687,4110.4,4110.1,0.1216]
["bitfinex","ETHUSD",1760288593340,2.432932,4110.3,4110.1,0.1216]
["bitfinex","ETHUSD",1760288593659,2.43297163,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760288593845,2.43291889,4110.3,4110.1,0.1216]
["bitfinex","ETHUSD",1760288594145,2.53254805,4111.0,4110.1,0.5852]
["bitfinex","ETHUSD",1760288594146,0.001,4111.0,4110.1,0.5852]
["bitfinex","ETHUSD",1760288594357,0.001,4111.0,4110.1,0.1216]
["bitfinex","ETHUSD",1760288594641,0.001,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760288595052,0.53537363,4110.5,4108.7,0.4636]
["bitfinex","ETHUSD",1760288595236,0.1226,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760288595425,0.001,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760288595626,0.001,4110.5,4108.7,0.4636]
["bitfinex","ETHUSD",1760288595832,2.43294134,4110.3,4109.4,2.43343378]
["bitfinex","ETHUSD",1760288596029,0.001,4110.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760288596234,0.001,4110.5,4109.7,2.43323312]
["bitfinex","ETHUSD",1760288596433,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760288596824,0.001,4110.5,4110.4,2.89645325]
["bitfinex","ETHUSD",1760288598534,0.001,4110.5,4109.8,0.4292]
["bitfinex","ETHUSD",1760288598844,2.43285325,4110.4,4109.3,2.86269693]
["bitfinex","ETHUSD",1760288599029,2.43379739,4110.5,4109.4,2.71969136]
["bitfinex","ETHUSD",1760288599225,0.001,4110.5,4109.4,0.28626969]
["bitfinex","ETHUSD",1760288599430,0.001,4110.5,4109.7,2.43322104]
["bitfinex","ETHUSD",1760288599757,0.001,4110.5,4110.2,2.43292101]
["bitfinex","ETHUSD",1760288599925,0.001,4110.5,4109.6,0.4292]
["bitfinex","ETHUSD",1760288600131,0.001,4110.5,4109.1,0.4292]
["bitfinex","ETHUSD",1760288600455,0.001,4110.5,4108.4,0.67937618]
["bitfinex","ETHUSD",1760288600456,0.001,4110.5,4110.0,2.4330327]
["bitfinex","ETHUSD",1760288600843,0.001,4110.5,4110.0,2.43308728]
["bitfinex","ETHUSD",1760288601056,0.001,4110.5,4110.0,2.86228728]
["bitfinex","ETHUSD",1760288601232,0.001,4110.5,4110.0,0.4292]
["bitfinex","ETHUSD",1760288601433,0.001,4110.5,4110.0,2.8622817]
["bitfinex","ETHUSD",1760288601831,0.001,4110.5,4110.1,0.4292]
["bitfinex","ETHUSD",1760288602139,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760288602535,0.001,4110.5,4110.4,2.86205325]
["bitfinex","ETHUSD",1760288604383,0.001,4110.5,4110.4,5.41565325]
["bitfinex","ETHUSD",1760288604662,0.001,4111.0,4110.7,2.43264259]
["bitfinex","ETHUSD",1760288604862,0.001,4111.0,4110.4,0.4292]
["bitfinex","ETHUSD",1760288604863,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760288605349,0.001,4111.0,4110.9,2.86175734]
["bitfinex","ETHUSD",1760288605862,0.001,4111.0,4110.9,2.98335734]
["bitfinex","ETHUSD",1760288606167,0.001,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760288606360,0.001,4111.0,4110.9,2.98335734]
["bitfinex","ETHUSD",1760288606763,0.001,4111.0,4110.9,0.5508]
["bitfinex","ETHUSD",1760288606964,0.001,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760288607164,0.001,4111.0,4110.9,2.98335734]
["bitfinex","ETHUSD",1760288607369,0.001,4111.4,4110.9,2.98335734]
["bitfinex","ETHUSD",1760288607370,0.001,4111.4,4110.9,3.40335787]
["bitfinex","ETHUSD",1760288607575,2.43054059,4114.4,4111.7,2.43208405]
["bitfinex","ETHUSD",1760288607779,0.1037,4114.7,4113.0,2.43130503]
["bitfinex","ETHUSD",1760288607780,2.4308616,4113.8,4113.0,2.43130503]
["bitfinex","ETHUSD",1760288607950,0.1037,4114.1,4113.3,0.1208]
["bitfinex","ETHUSD",1760288608146,2.43080618,4113.9,4113.3,0.1208]
["bitfinex","ETHUSD",1760288608345,2.42978099,4115.6,4112.3,2.43171459]
["bitfinex","ETHUSD",1760288608542,2.42978099,4115.6,4114.1,0.1208]
["bitfinex","ETHUSD",1760288608543,2.4306301,4114.2,4114.1,0.1208]
["bitfinex","ETHUSD",1760288609353,2.4309064,4113.7,4112.5,0.4292]
["bitfinex","ETHUSD",1760288609557,2.43084253,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760288610155,0.1208,4114.4,4113.7,0.1208]
["bitfinex","ETHUSD",1760288610355,0.1041,4115.2,4113.7,0.1208]
["bitfinex","ETHUSD",1760288610586,0.1208,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1760288610776,2.43067607,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1760288611287,2.43072435,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760288611781,0.001,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760288611988,2.43184253,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760288613191,2.43137517,4112.9,4112.1,2.65883974]
["bitfinex","ETHUSD",1760288613359,2.43137517,4112.9,4112.1,2.43183974]
["bitfinex","ETHUSD",1760288613556,2.43137517,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760288613762,2.43137517,4112.9,4111.7,0.227]
["bitfinex","ETHUSD",1760288613763,2.43176492,4112.3,4111.2,0.227]
["bitfinex","ETHUSD",1760288613975,1.92,4112.6,4112.2,0.1208]
["bitfinex","ETHUSD",1760288614177,2.43184747,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760288614982,4.45084747,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760288615492,4.35184747,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760288616589,1.92,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760288617092,0.1208,4113.6,4112.0,0.55]
["bitfinex","ETHUSD",1760288617292,2.43124682,4113.2,4113.0,0.1208]
["bitfinex","ETHUSD",1760288617679,0.1208,4113.6,4113.0,0.1208]
["bitfinex","ETHUSD",1760288617869,2.43143709,4112.8,4112.1,2.4317974]
["bitfinex","ETHUSD",1760288618069,2.43143709,4112.8,4111.8,2.43200318]
["bitfinex","ETHUSD",1760288618070,1.92,4113.4,4111.4,0.4292]
["bitfinex","ETHUSD",1760288618274,2.43190661,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760288618962,2.43222688,4111.5,4110.3,0.4312]
["bitfinex","ETHUSD",1760288619197,1.92,4111.9,4110.3,0.4312]
["bitfinex","ETHUSD",1760288619198,2.43226688,4111.4,4110.3,0.4312]
["bitfinex","ETHUSD",1760288619497,2.43273967,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760288619863,0.46482669,4111.4,4110.5,0.1216]
["bitfinex","ETHUSD",1760288620212,2.43263838,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760288620506,2.4324259,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760288620802,1.92,4111.3,4110.5,0.1216]
["bitfinex","ETHUSD",1760288620803,0.6336,4111.3,4110.5,0.1216]
["bitfinex","ETHUSD",1760288620969,0.34790987,4112.3,4110.5,0.1216]
["bitfinex","ETHUSD",1760288621290,2.43250757,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760288621670,2.43245418,4111.1,4110.9,0.1216]
["bitfinex","ETHUSD",1760288622199,1.92,4111.3,4110.9,0.1216]
["bitfinex","ETHUSD",1760288622490,1.92,4111.3,4110.3,0.002]
["bitfinex","ETHUSD",1760288622491,0.099,4113.6,4111.0,0.4292]
["bitfinex","ETHUSD",1760288622700,0.099,4113.6,4111.8,2.43196746]
["bitfinex","ETHUSD",1760288622898,0.099,4113.6,4111.9,2.43194555]
["bitfinex","ETHUSD",1760288623099,0.1453,4113.9,4111.7,2.43206948]
["bitfinex","ETHUSD",1760288623100,0.099,4113.5,4111.7,2.43206948]
["bitfinex","ETHUSD",1760288623401,2.4315421,4112.7,4111.9,2.43191476]
["bitfinex","ETHUSD",1760288623589,1.92,4113.2,4111.2,0.4391]
["bitfinex","ETHUSD",1760288623792,2.43154642,4112.7,4111.9,2.43196491]
["bitfinex","ETHUSD",1760288624265,2.43157158,4112.6,4111.6,2.43214126]
["bitfinex","ETHUSD",1760288624598,2.43149269,4112.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760288624904,2.43156123,4112.6,4111.8,2.43202144]
["bitfinex","ETHUSD",1760288625075,1.92,4112.8,4111.8,2.43202144]
["bitfinex","ETHUSD",1760288625279,1.92,4112.9,4111.8,2.43202144]
["bitfinex","ETHUSD",1760288625475,2.43163734,4112.5,4111.7,2.43207869]
["bitfinex","ETHUSD",1760288626101,2.43167718,4112.4,4111.6,2.43213667]
["bitfinex","ETHUSD",1760288626305,2.43167718,4112.4,4111.7,2.43207511]
["bitfinex","ETHUSD",1760288626501,4.35139532,4112.9,4111.2,0.4391]
["bitfinex","ETHUSD",1760288626703,0.6336,4112.7,4110.7,0.4391]
["bitfinex","ETHUSD",1760288626913,2.53055181,4112.6,4110.9,2.43249952]
["bitfinex","ETHUSD",1760288627084,1.92,4112.4,4110.6,0.4391]
["bitfinex","ETHUSD",1760288627280,0.099,4112.6,4111.1,2.43241675]
["bitfinex","ETHUSD",1760288627281,2.43197408,4111.9,4111.1,2.43241675]
["bitfinex","ETHUSD",1760288627481,2.43197408,4111.9,4111.2,2.43237972]
["bitfinex","ETHUSD",1760288627671,0.67837948,4111.9,4109.9,0.467]
["bitfinex","ETHUSD",1760288627877,2.43233519,4111.3,4110.5,2.43274888]
["bitfinex","ETHUSD",1760288628094,2.43244952,4111.1,4110.4,2.43284889]
["bitfinex","ETHUSD",1760288628294,2.43250847,4111.0,4110.3,0.002]
["bitfinex","ETHUSD",1760288628487,2.43250847,4111.0,4110.3,2.43491164]
["bitfinex","ETHUSD",1760288628884,2.432439,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760288629106,2.43280459,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760288629403,2.43264681,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760288629982,0.1991,4111.4,4110.3,0.002]
["bitfinex","ETHUSD",1760288630181,2.43249817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760288631002,1.92,4111.3,4110.9,0.002]
["bitfinex","ETHUSD",1760288631215,0.3627335,4112.9,4110.9,0.467]
["bitfinex","ETHUSD",1760288631375,0.099,4113.3,4111.0,0.28996251]
["bitfinex","ETHUSD",1760288631574,0.1453,4113.9,4111.0,0.28996251]
["bitfinex","ETHUSD",1760288631575,0.099,4113.1,4111.0,0.28996251]
["bitfinex","ETHUSD",1760288631775,0.1,4113.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1760288631990,0.1,4113.7,4111.4,2.43224162]
["bitfinex","ETHUSD",1760288631991,2.43136605,4113.0,4111.4,2.43224162]
["bitfinex","ETHUSD",1760288632208,0.001,4113.7,4111.7,2.43208405]
["bitfinex","ETHUSD",1760288632381,0.001,4113.7,4113.1,0.1208]
["bitfinex","ETHUSD",1760288632594,0.001,4113.7,4113.1,2.55205623]
["bitfinex","ETHUSD",1760288632798,0.001,4113.7,4113.1,3.01705623]
["bitfinex","ETHUSD",1760288633719,0.001,4113.7,4113.1,2.55205623]
["bitfinex","ETHUSD",1760288633916,0.001,4113.7,4112.1,0.465]
["bitfinex","ETHUSD",1760288634093,2.43114954,4113.3,4112.5,2.43160269]
["bitfinex","ETHUSD",1760288634287,0.001,4113.7,4112.1,0.465]
["bitfinex","ETHUSD",1760288634815,0.001,4113.7,4111.4,0.2191]
["bitfinex","ETHUSD",1760288634816,0.2428,4113.5,4111.4,0.2191]
["bitfinex","ETHUSD",1760288635020,1.92,4113.0,4111.4,0.2191]
["bitfinex","ETHUSD",1760288635208,1.92,4112.8,4111.8,2.43197657]
["bitfinex","ETHUSD",1760288635512,1.92,4112.8,4111.5,2.43214452]
["bitfinex","ETHUSD",1760288635713,0.099,4112.7,4111.0,2.43249817]
["bitfinex","ETHUSD",1760288635883,2.4320118,4111.9,4111.1,2.43241637]
["bitfinex","ETHUSD",1760288636087,0.67838569,4111.9,4110.5,0.002]
["bitfinex","ETHUSD",1760288636289,2.43239197,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760288636481,0.6336,4112.4,4110.5,0.002]
["bitfinex","ETHUSD",1760288636482,2.019,4113.0,4111.0,2.43249817]
["bitfinex","ETHUSD",1760288636735,0.099,4113.0,4111.0,0.465]
["bitfinex","ETHUSD",1760288637022,2.53044193,4112.8,4111.0,0.465]
["bitfinex","ETHUSD",1760288637186,2.43192416,4112.0,4111.2,2.43235434]
["bitfinex","ETHUSD",1760288637387,1.92,4112.2,4111.3,2.43231128]
["bitfinex","ETHUSD",1760288637388,2.43186149,4112.1,4111.3,2.43231128]
["bitfinex","ETHUSD",1760288637594,2.43179937,4112.2,4111.4,2.43224953]
["bitfinex","ETHUSD",1760288637812,4.35153502,4112.7,4111.6,2.432121]
["bitfinex","ETHUSD",1760288638007,1.92,4112.5,4111.6,2.432121]
["bitfinex","ETHUSD",1760288638208,2.43163059,4112.5,4111.6,2.43209426]
["bitfinex","ETHUSD",1760288638410,2.43115919,4113.3,4111.6,0.465]
["bitfinex","ETHUSD",1760288638734,1.92,4113.0,4111.6,0.465]
["bitfinex","ETHUSD",1760288638921,2.43136057,4113.0,4112.2,2.43175971]
["bitfinex","ETHUSD",1760288639122,0.48635496,4113.0,4112.2,2.43175971]
["bitfinex","ETHUSD",1760288639425,0.001,4113.2,4111.6,0.465]
["bitfinex","ETHUSD",1760288639796,0.001,4113.2,4111.7,2.43206818]
["bitfinex","ETHUSD",1760288639797,2.43163886,4112.5,4111.7,2.43206818]
["bitfinex","ETHUSD",1760288640004,0.001,4113.2,4111.8,0.465]
["bitfinex","ETHUSD",1760288640205,2.43126679,4113.1,4112.3,2.43171514]
["bitfinex","ETHUSD",1760288640411,2.43148122,4112.8,4111.9,2.43191692]
["bitfinex","ETHUSD",1760288640615,2.43142985,4112.9,4112.0,2.43188229]
["bitfinex","ETHUSD",1760288640844,0.001,4113.2,4112.1,0.6841]
["bitfinex","ETHUSD",1760288641008,0.001,4113.2,4112.8,2.43138887]
["bitfinex","ETHUSD",1760288641201,0.001,4113.2,4112.9,2.43135794]
["bitfinex","ETHUSD",1760288641507,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760288642136,0.1013,4113.2,4111.7,0.465]
["bitfinex","ETHUSD",1760288642336,4.35125623,4113.1,4112.0,2.43186798]
["bitfinex","ETHUSD",1760288642634,2.87658655,4113.0,4111.7,0.465]
["bitfinex","ETHUSD",1760288642837,0.44525562,4113.0,4111.7,0.465]
["bitfinex","ETHUSD",1760288643042,0.001,4113.2,4111.9,2.43196575]
["bitfinex","ETHUSD",1760288643043,2.43149795,4112.7,4111.9,2.43196575]
["bitfinex","ETHUSD",1760288643208,2.4322256,4113.2,4111.7,0.465]
["bitfinex","ETHUSD",1760288643410,2.43143016,4112.9,4112.2,2.43177001]
["bitfinex","ETHUSD",1760288643609,1.921,4113.2,4112.1,2.4318439]
["bitfinex","ETHUSD",1760288643940,1.921,4113.2,4107.5,9.40678686]
["bitfinex","ETHUSD",1760288643941,0.1208,4113.1,4112.4,0.1208]
["bitfinex","ETHUSD",1760288644144,0.1208,4113.1,4111.0,0.2191]
["bitfinex","ETHUSD",1760288644145,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760288644322,0.6336,4112.4,4110.9,0.002]
["bitfinex","ETHUSD",1760288644504,2.43196493,4112.0,4110.9,0.002]
["bitfinex","ETHUSD",1760288644703,2.43239779,4111.2,4110.9,0.002]
["bitfinex","ETHUSD",1760288645119,2.4322498,4111.5,4110.9,0.002]
["bitfinex","ETHUSD",1760288645311,1.92,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760288645621,0.1981,4111.9,4110.9,0.002]
["bitfinex","ETHUSD",1760288645923,2.43226229,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760288646306,2.43234201,4111.3,4110.9,0.002]
["bitfinex","ETHUSD",1760288646518,2.43238228,4111.2,4110.9,0.002]
["bitfinex","ETHUSD",1760288646730,0.1981,4111.9,4110.9,0.002]
["bitfinex","ETHUSD",1760288646731,2.43233579,4111.3,4110.9,0.002]
["bitfinex","ETHUSD",1760288646927,2.43226648,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760288647343,2.43226648,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760288647552,2.43220478,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760288647761,1.92,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1760288648058,1.92,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1760288648259,1.92,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760288648427,1.92,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760288648624,2.43147835,4112.8,4111.4,0.465]
["bitfinex","ETHUSD",1760288648927,2.43139167,4112.9,4112.1,2.43179851]
["bitfinex","ETHUSD",1760288649128,2.43133079,4113.0,4112.3,2.43172493]
["bitfinex","ETHUSD",1760288649354,2.4314908,4112.8,4111.8,0.465]
["bitfinex","ETHUSD",1760288649529,2.4314908,4112.8,4112.0,2.43190141]
["bitfinex","ETHUSD",1760288649971,2.43165603,4112.5,4111.7,2.43208118]
["bitfinex","ETHUSD",1760288650258,0.48634718,4113.0,4111.5,0.465]
["bitfinex","ETHUSD",1760288650571,0.001,4113.2,4111.6,3.0657432]
["bitfinex","ETHUSD",1760288650747,0.001,4113.2,4111.7,2.5536]
["bitfinex","ETHUSD",1760288650926,0.001,4113.2,4111.9,2.43196575]
["bitfinex","ETHUSD",1760288651127,0.001,4113.2,4112.0,0.6336]
["bitfinex","ETHUSD",1760288651358,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760288651746,0.001,4113.2,4113.1,2.89625623]
["bitfinex","ETHUSD",1760288651956,0.001,4113.2,4113.1,3.42901549]
["bitfinex","ETHUSD",1760288652125,0.001,4113.2,4113.1,2.89625623]
["bitfinex","ETHUSD",1760288652929,0.001,4113.2,4110.6,13.20330766]
["bitfinex","ETHUSD",1760288652930,0.001,4113.2,4112.4,0.465]
["bitfinex","ETHUSD",1760288653127,0.001,4113.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1760288653354,0.001,4113.2,4112.4,2.43163911]
["bitfinex","ETHUSD",1760288653525,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760288653952,0.001,4113.2,4113.1,2.89625623]
["bitfinex","ETHUSD",1760288654155,0.001,4113.2,4113.1,3.42901559]
["bitfinex","ETHUSD",1760288654354,0.001,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760288656062,2.43134318,4113.0,4112.8,0.1208]
["bitfinex","ETHUSD",1760288656258,2.43125627,4113.1,4112.8,0.1208]
["bitfinex","ETHUSD",1760288656452,0.001,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760288656667,2.43127179,4113.1,4112.8,0.1208]
["bitfinex","ETHUSD",1760288657072,0.001,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760288657247,2.43221332,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760288657439,2.43126507,4113.1,4112.8,0.1208]
["bitfinex","ETHUSD",1760288657640,0.001,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760288657641,2.43221259,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760288657838,0.001,4113.2,4112.8,0.1208]
["bitfinex","ETHUSD",1760288658039,0.001,4113.2,4111.6,2.65119279]
["bitfinex","ETHUSD",1760288658040,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760288658242,0.001,4113.2,4113.1,2.96169464]
["bitfinex","ETHUSD",1760288658583,0.001,4113.2,4113.1,2.87305623]
["bitfinex","ETHUSD",1760288664675,0.001,4113.2,4113.1,3.50665623]
["bitfinex","ETHUSD",1760288664875,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760288665075,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760288665474,0.001,4114.3,4114.2,2.87240619]
["bitfinex","ETHUSD",1760288665797,0.001,4114.3,4114.2,3.42542924]
["bitfinex","ETHUSD",1760288666371,0.001,4114.3,4114.2,4.05902924]
["bitfinex","ETHUSD",1760288666576,0.001,4114.3,4114.2,5.97902924]
["bitfinex","ETHUSD",1760288667496,0.001,4114.3,4114.2,0.4418]
["bitfinex","ETHUSD",1760288667704,0.001,4114.3,4113.6,0.4418]
["bitfinex","ETHUSD",1760288667878,0.001,4114.3,4113.5,0.2271]
["bitfinex","ETHUSD",1760288667879,0.001,4114.3,4114.2,0.4418]
["bitfinex","ETHUSD",1760288668074,0.001,4114.3,4114.2,0.5626]
["bitfinex","ETHUSD",1760288668472,0.001,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760288669279,2.43154711,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760288669671,0.001,4114.7,4114.2,1.0754]
["bitfinex","ETHUSD",1760288669898,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760288670204,0.001,4114.7,4114.6,2.96063569]
["bitfinex","ETHUSD",1760288670501,0.001,4114.7,4114.6,0.97206579]
["bitfinex","ETHUSD",1760288670702,0.001,4114.7,4111.0,3.29185613]
["bitfinex","ETHUSD",1760288670703,0.001,4114.7,4113.5,0.2271]
["bitfinex","ETHUSD",1760288671206,2.43131429,4114.7,4113.6,2.87276071]
["bitfinex","ETHUSD",1760288671501,2.43132111,4114.7,4113.9,2.43076082]
["bitfinex","ETHUSD",1760288671690,0.001,4114.7,4113.6,0.4418]
["bitfinex","ETHUSD",1760288671897,2.43132915,4114.7,4113.9,2.4307578]
["bitfinex","ETHUSD",1760288672399,0.001,4114.7,4114.0,2.43067886]
["bitfinex","ETHUSD",1760288672583,2.43132249,4114.7,4113.9,2.43078256]
["bitfinex","ETHUSD",1760288673117,1.921,4114.7,4113.6,0.4418]
["bitfinex","ETHUSD",1760288673411,2.1131,4114.7,4113.2,0.4418]
["bitfinex","ETHUSD",1760288673607,1.921,4114.7,4113.8,2.43082152]
["bitfinex","ETHUSD",1760288673844,2.43136241,4114.7,4113.2,0.4418]
["bitfinex","ETHUSD",1760288674009,2.43041171,4114.6,4113.9,2.43078055]
["bitfinex","ETHUSD",1760288674612,2.43131992,4114.7,4114.0,2.43069977]
["bitfinex","ETHUSD",1760288675001,0.001,4114.7,4113.7,0.4418]
["bitfinex","ETHUSD",1760288675588,0.001,4114.7,4114.0,2.43072435]
["bitfinex","ETHUSD",1760288675784,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760288676184,0.001,4114.7,4114.6,2.8721699]
["bitfinex","ETHUSD",1760288676390,0.001,4114.7,4114.1,0.24307244]
["bitfinex","ETHUSD",1760288676723,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760288677081,0.001,4114.7,4114.6,2.8721699]
["bitfinex","ETHUSD",1760288677423,0.001,4114.7,4114.6,3.40243399]
["bitfinex","ETHUSD",1760288679420,0.001,4114.7,4114.6,4.03603399]
["bitfinex","ETHUSD",1760288679625,0.001,4114.7,4114.6,5.95603399]
["bitfinex","ETHUSD",1760288679916,0.001,4114.7,4114.6,6.07683399]
["bitfinex","ETHUSD",1760288684310,0.001,4114.7,4114.6,5.95603399]
["bitfinex","ETHUSD",1760288684763,1e-08,4115.6,4114.7,2.5536]
["bitfinex","ETHUSD",1760288684907,0.001,4118.1,4115.6,0.6336]
["bitfinex","ETHUSD",1760288685108,0.12059744,4119.9,4118.0,2.65546328]
["bitfinex","ETHUSD",1760288685330,0.12059744,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760288685561,0.12059744,4119.9,4118.1,2.391]
["bitfinex","ETHUSD",1760288685723,0.34317027,4121.6,4118.3,4.34818638]
["bitfinex","ETHUSD",1760288685909,2.4263787,4121.4,4118.4,1.1046]
["bitfinex","ETHUSD",1760288686108,2.4263787,4121.4,4118.0,15.98467449]
["bitfinex","ETHUSD",1760288686109,2.42636063,4121.4,4118.7,0.6336]
["bitfinex","ETHUSD",1760288686350,2.42712281,4120.2,4118.8,0.471]
["bitfinex","ETHUSD",1760288686511,0.099,4120.4,4118.2,0.471]
["bitfinex","ETHUSD",1760288686863,2.42730229,4119.8,4118.2,0.471]
["bitfinex","ETHUSD",1760288687024,1.92,4119.3,4117.5,3.40165422]
["bitfinex","ETHUSD",1760288687226,0.2493,4119.7,4117.6,0.471]
["bitfinex","ETHUSD",1760288687538,0.2478,4120.2,4117.6,0.471]
["bitfinex","ETHUSD",1760288687768,2.42746789,4119.6,4117.7,0.6336]
["bitfinex","ETHUSD",1760288687934,0.2478,4120.2,4117.8,0.4605]
["bitfinex","ETHUSD",1760288688291,2.42681651,4120.7,4117.8,0.4605]
["bitfinex","ETHUSD",1760288688292,0.099,4121.5,4118.2,2.42824534]
["bitfinex","ETHUSD",1760288688432,0.099,4121.5,4119.6,2.42737099]
["bitfinex","ETHUSD",1760288688433,2.42684304,4120.6,4119.6,2.42737099]
["bitfinex","ETHUSD",1760288688774,0.099,4121.5,4120.2,2.42706256]
["bitfinex","ETHUSD",1760288688979,15.75757449,4122.2,4120.2,2.42702113]
["bitfinex","ETHUSD",1760288689189,15.75757449,4122.2,4120.1,0.6844]
["bitfinex","ETHUSD",1760288689334,18.18346862,4122.2,4120.1,0.6844]
["bitfinex","ETHUSD",1760288689538,15.75757449,4122.2,4120.2,0.4605]
["bitfinex","ETHUSD",1760288689749,2.42650294,4121.2,4120.3,2.42699542]
["bitfinex","ETHUSD",1760288689956,2.42567511,4122.6,4120.1,0.2239]
["bitfinex","ETHUSD",1760288689957,2.947585,4123.0,4120.4,0.4605]
["bitfinex","ETHUSD",1760288690276,2.42559487,4122.7,4120.4,0.4605]
["bitfinex","ETHUSD",1760288690476,2.4258311,4122.3,4121.4,2.42632362]
["bitfinex","ETHUSD",1760288690782,2.42578948,4122.4,4121.5,2.42624468]
["bitfinex","ETHUSD",1760288691079,2.42578948,4122.4,4121.2,2.8869215]
["bitfinex","ETHUSD",1760288691080,2.42571352,4122.5,4121.6,2.42622526]
["bitfinex","ETHUSD",1760288691258,2.42565258,4122.7,4121.6,2.42622526]
["bitfinex","ETHUSD",1760288691462,0.101,4123.5,4121.2,0.4605]
["bitfinex","ETHUSD",1760288691637,0.101,4123.5,4121.4,2.42631134]
["bitfinex","ETHUSD",1760288691638,2.42582687,4122.4,4121.4,2.42631134]
["bitfinex","ETHUSD",1760288691979,2.42582687,4122.4,4121.5,2.42624778]
["bitfinex","ETHUSD",1760288692139,2.42494786,4123.8,4121.6,0.4605]
["bitfinex","ETHUSD",1760288692335,2.42532812,4123.2,4121.8,2.42612345]
["bitfinex","ETHUSD",1760288692648,15.75857449,4124.2,4121.9,0.4605]
["bitfinex","ETHUSD",1760288692850,0.001,4124.2,4122.0,0.6336]
["bitfinex","ETHUSD",1760288693054,0.001,4124.2,4122.2,0.6336]
["bitfinex","ETHUSD",1760288693237,0.001,4124.2,4122.8,2.42548526]
["bitfinex","ETHUSD",1760288693457,2.42572065,4124.2,4122.3,0.6336]
["bitfinex","ETHUSD",1760288693650,0.001,4124.2,4122.9,2.42541995]
["bitfinex","ETHUSD",1760288693867,0.001,4124.2,4123.0,2.88590993]
["bitfinex","ETHUSD",1760288694080,0.001,4124.2,4123.0,0.4605]
["bitfinex","ETHUSD",1760288694280,2.42483026,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1760288694684,2.42512831,4123.5,4123.0,0.4605]
["bitfinex","ETHUSD",1760288694981,0.001,4124.2,4123.4,0.1208]
["bitfinex","ETHUSD",1760288695143,2.42512428,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1760288695343,2.42518285,4123.5,4122.5,2.42570102]
["bitfinex","ETHUSD",1760288695538,0.001,4124.2,4122.5,0.5312077]
["bitfinex","ETHUSD",1760288695539,2.4252412,4123.4,4122.5,0.5312077]
["bitfinex","ETHUSD",1760288695743,2.42524281,4123.3,4122.5,0.5312077]
["bitfinex","ETHUSD",1760288696182,2.42537592,4123.1,4122.4,0.4605]
["bitfinex","ETHUSD",1760288696491,0.6336,4123.9,4121.4,0.2239]
["bitfinex","ETHUSD",1760288696691,2.42577139,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1760288697137,2.42595596,4122.1,4121.1,2.4265366]
["bitfinex","ETHUSD",1760288697338,2.42588908,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760288697538,0.2952,4123.5,4122.1,0.1208]
["bitfinex","ETHUSD",1760288697539,2.42542156,4123.0,4122.1,0.1208]
["bitfinex","ETHUSD",1760288697784,2.42588908,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760288697935,2.42611167,4121.9,4121.0,2.42655506]
["bitfinex","ETHUSD",1760288698277,2.42611167,4121.9,4119.5,0.47406973]
["bitfinex","ETHUSD",1760288698278,0.1208,4122.8,4122.1,0.1208]
["bitfinex","ETHUSD",1760288698570,0.1208,4122.8,4121.1,0.4605]
["bitfinex","ETHUSD",1760288698571,1.92,4122.8,4121.1,0.4605]
["bitfinex","ETHUSD",1760288698884,2.4256696,4122.6,4121.1,0.4605]
["bitfinex","ETHUSD",1760288699041,0.001,4123.0,4121.1,0.4605]
["bitfinex","ETHUSD",1760288699382,2.42583024,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760288700505,1.00205736,4122.3,4120.2,0.972]
["bitfinex","ETHUSD",1760288700797,1.00205736,4122.3,4120.1,0.2169]
["bitfinex","ETHUSD",1760288700798,1.92,4121.8,4120.1,0.2169]
["bitfinex","ETHUSD",1760288701003,0.66708179,4122.2,4120.1,0.2169]
["bitfinex","ETHUSD",1760288701318,0.3249,4122.2,4120.1,0.2169]
["bitfinex","ETHUSD",1760288701470,2.42605405,4122.0,4120.1,0.2169]
["bitfinex","ETHUSD",1760288701665,1.92,4122.1,4120.2,0.6336]
["bitfinex","ETHUSD",1760288701666,2.42595297,4122.1,4120.2,0.6336]
["bitfinex","ETHUSD",1760288701883,0.001,4123.0,4121.2,2.42643872]
["bitfinex","ETHUSD",1760288702070,2.42605443,4122.0,4120.7,2.42671694]
["bitfinex","ETHUSD",1760288702271,2.42605443,4122.0,4120.4,0.6336]
["bitfinex","ETHUSD",1760288702616,2.42605443,4122.0,4120.3,1.92]
["bitfinex","ETHUSD",1760288702617,0.3249,4122.6,4120.5,0.4605]
["bitfinex","ETHUSD",1760288702800,1.92,4122.5,4120.5,0.4605]
["bitfinex","ETHUSD",1760288702974,0.3249,4122.8,4120.6,2.42683104]
["bitfinex","ETHUSD",1760288703169,2.16264106,4122.9,4121.4,2.42634313]
["bitfinex","ETHUSD",1760288703170,2.41139804,4122.7,4121.4,2.42634313]
["bitfinex","ETHUSD",1760288703368,0.24264106,4122.9,4121.5,0.4605]
["bitfinex","ETHUSD",1760288703587,2.42566126,4122.6,4121.5,2.88676977]
["bitfinex","ETHUSD",1760288703776,2.42566126,4122.6,4121.7,2.42618337]
["bitfinex","ETHUSD",1760288704092,2.42547721,4122.9,4121.8,2.42607865]
["bitfinex","ETHUSD",1760288704293,0.3249,4122.8,4120.6,0.4605]
["bitfinex","ETHUSD",1760288704605,2.668281,4122.2,4119.6,2.42736399]
["bitfinex","ETHUSD",1760288704807,0.001,4123.0,4119.5,0.4605]
["bitfinex","ETHUSD",1760288704808,1.92,4122.0,4119.5,0.4605]
["bitfinex","ETHUSD",1760288704972,15.86299241,4122.1,4119.5,0.4605]
["bitfinex","ETHUSD",1760288704973,2.42693218,4120.5,4119.7,2.42735877]
["bitfinex","ETHUSD",1760288705174,2.42683737,4120.6,4119.8,2.42729521]
["bitfinex","ETHUSD",1760288705371,2.42666337,4120.9,4120.1,2.42711654]
["bitfinex","ETHUSD",1760288705571,2.1206,4121.9,4120.1,0.2169]
["bitfinex","ETHUSD",1760288705875,2.1206,4121.9,4119.9,0.4605]
["bitfinex","ETHUSD",1760288705876,2.42677614,4120.7,4119.9,0.4605]
["bitfinex","ETHUSD",1760288706075,0.3237,4121.8,4119.9,0.4605]
["bitfinex","ETHUSD",1760288706300,0.3225,4122.4,4120.0,0.6336]
["bitfinex","ETHUSD",1760288706499,0.6336,4122.8,4120.4,0.6336]
["bitfinex","ETHUSD",1760288706701,0.3235,4123.0,4121.1,2.42653034]
["bitfinex","ETHUSD",1760288706702,2.42607181,4121.9,4121.1,2.42653034]
["bitfinex","ETHUSD",1760288706879,2.42607181,4121.9,4120.2,0.6336]
["bitfinex","ETHUSD",1760288706880,0.3235,4123.0,4121.2,2.88695948]
["bitfinex","ETHUSD",1760288707198,2.42614164,4121.8,4121.2,0.4605]
["bitfinex","ETHUSD",1760288707501,2.2425,4122.6,4120.7,2.88727]
["bitfinex","ETHUSD",1760288707801,2.42640865,4121.4,4120.3,2.88749075]
["bitfinex","ETHUSD",1760288708102,1.92,4122.1,4120.3,0.4605]
["bitfinex","ETHUSD",1760288708304,0.46683962,4122.0,4120.3,2.88747788]
["bitfinex","ETHUSD",1760288708616,0.46683962,4122.0,4120.3,0.4605]
["bitfinex","ETHUSD",1760288708824,0.46683962,4122.0,4120.1,0.2169]
["bitfinex","ETHUSD",1760288708825,2.42637329,4121.4,4120.5,2.42683201]
["bitfinex","ETHUSD",1760288708980,2.42637329,4121.4,4120.6,2.42678627]
["bitfinex","ETHUSD",1760288709504,0.46683962,4122.0,4120.6,2.42678627]
["bitfinex","ETHUSD",1760288709505,1.92,4122.7,4120.7,0.4605]
["bitfinex","ETHUSD",1760288709692,2.42631483,4121.5,4120.7,3.17598548]
["bitfinex","ETHUSD",1760288709892,0.3225,4122.4,4120.7,0.4605]
["bitfinex","ETHUSD",1760288710503,0.4433,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1760288710706,0.4433,4122.4,4119.2,2.42765423]
["bitfinex","ETHUSD",1760288710707,0.203,4121.8,4118.5,2.42804163]
["bitfinex","ETHUSD",1760288710915,2.42683104,4120.6,4120.5,0.1208]
["bitfinex","ETHUSD",1760288711111,0.1208,4121.0,4119.4,0.4605]
["bitfinex","ETHUSD",1760288711440,0.1208,4121.0,4120.3,0.1208]
["bitfinex","ETHUSD",1760288711705,2.42072698,4120.6,4120.3,0.1208]
["bitfinex","ETHUSD",1760288711892,2.42690709,4120.5,4120.3,0.1208]
["bitfinex","ETHUSD",1760288712205,1.92,4120.9,4120.3,0.1208]
["bitfinex","ETHUSD",1760288712206,2.42694883,4120.4,4120.3,0.1208]
["bitfinex","ETHUSD",1760288712705,2.42747906,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760288713312,2.42773562,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760288713812,2.42773562,4119.1,4117.9,0.971]
["bitfinex","ETHUSD",1760288713813,2.42764986,4119.3,4118.4,2.42806919]
["bitfinex","ETHUSD",1760288714204,2.42764986,4119.3,4118.2,0.4605]
["bitfinex","ETHUSD",1760288714205,2.42747439,4119.6,4118.7,2.42791042]
["bitfinex","ETHUSD",1760288714401,1.92,4120.0,4118.2,0.4605]
["bitfinex","ETHUSD",1760288714713,0.3179,4120.8,4119.4,2.42750927]
["bitfinex","ETHUSD",1760288715012,2.42671325,4120.8,4119.6,2.42742013]
["bitfinex","ETHUSD",1760288715218,2.42618337,4121.7,4120.1,2.42709377]
["bitfinex","ETHUSD",1760288715416,15.58916431,4122.0,4120.1,2.42709377]
["bitfinex","ETHUSD",1760288715715,2.42547721,4122.9,4119.6,1.92]
["bitfinex","ETHUSD",1760288715914,2.42617325,4121.8,4120.2,3.10442165]
["bitfinex","ETHUSD",1760288716214,0.287,4122.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760288716386,0.287,4122.8,4121.6,2.42620171]
["bitfinex","ETHUSD",1760288716591,2.42547721,4122.9,4121.7,2.42613275]
["bitfinex","ETHUSD",1760288716788,0.24264772,4122.9,4121.5,0.4605]
["bitfinex","ETHUSD",1760288717099,0.001,4123.0,4122.6,2.42559977]
["bitfinex","ETHUSD",1760288717501,0.001,4123.0,4122.2,0.4703]
["bitfinex","ETHUSD",1760288717708,0.001,4123.0,4122.7,2.42555095]
["bitfinex","ETHUSD",1760288718019,0.001,4123.0,4122.2,2.42587949]
["bitfinex","ETHUSD",1760288718320,0.2928,4122.9,4120.9,2.42665437]
["bitfinex","ETHUSD",1760288718620,0.001,4123.0,4120.5,2.4268347]
["bitfinex","ETHUSD",1760288718621,1.92,4122.5,4120.5,2.4268347]
["bitfinex","ETHUSD",1760288718797,2.42633339,4121.5,4120.6,2.42679425]
["bitfinex","ETHUSD",1760288718988,2.42618918,4121.7,4120.8,2.4266998]
["bitfinex","ETHUSD",1760288719199,2.42631595,4121.5,4120.3,2.42696554]
["bitfinex","ETHUSD",1760288719517,0.49791949,4122.4,4120.5,2.42685998]
["bitfinex","ETHUSD",1760288719704,0.49791949,4122.4,4120.2,0.4703]
["bitfinex","ETHUSD",1760288719705,1.92,4122.4,4120.9,2.42659883]
["bitfinex","ETHUSD",1760288719906,0.2928,4122.5,4120.9,0.4703]
["bitfinex","ETHUSD",1760288720106,0.2928,4122.5,4121.1,2.42653422]
["bitfinex","ETHUSD",1760288720319,0.2928,4122.5,4121.0,2.42657821]
["bitfinex","ETHUSD",1760288720507,0.2928,4123.1,4120.9,0.4703]
["bitfinex","ETHUSD",1760288720835,0.2928,4123.1,4121.5,2.42624698]
["bitfinex","ETHUSD",1760288720836,4.34553604,4122.8,4121.5,2.42624698]
["bitfinex","ETHUSD",1760288720992,1.92,4122.8,4121.6,2.42622619]
["bitfinex","ETHUSD",1760288721193,2.42605811,4122.0,4121.0,2.42656562]
["bitfinex","ETHUSD",1760288721393,2.4260745,4121.9,4121.0,2.42656562]
["bitfinex","ETHUSD",1760288721626,0.6336,4122.5,4120.7,0.971]
["bitfinex","ETHUSD",1760288721817,2.42630561,4121.5,4120.7,0.971]
["bitfinex","ETHUSD",1760288722014,0.2928,4122.1,4120.7,0.971]
["bitfinex","ETHUSD",1760288722194,0.2928,4122.1,4120.7,3.39776348]
["bitfinex","ETHUSD",1760288722395,2.71876635,4122.1,4120.9,2.42659917]
["bitfinex","ETHUSD",1760288722596,0.2928,4122.1,4120.7,0.971]
["bitfinex","ETHUSD",1760288722815,2.42618618,4121.7,4120.7,0.971]
["bitfinex","ETHUSD",1760288723007,2.69789362,4122.0,4120.7,0.971]
["bitfinex","ETHUSD",1760288723008,0.27187664,4122.0,4120.7,0.971]
["bitfinex","ETHUSD",1760288723218,2.4264662,4121.3,4120.7,0.971]
["bitfinex","ETHUSD",1760288723420,1.92,4122.0,4121.1,0.1208]
["bitfinex","ETHUSD",1760288723421,2.4263011,4121.5,4121.1,0.1208]
["bitfinex","ETHUSD",1760288723602,1.92,4121.7,4121.1,0.1208]
["bitfinex","ETHUSD",1760288724129,1.92,4121.6,4121.1,0.1208]
["bitfinex","ETHUSD",1760288724349,2.42629393,4121.6,4121.1,0.1208]
["bitfinex","ETHUSD",1760288724644,2.42642611,4121.3,4121.1,0.1208]
["bitfinex","ETHUSD",1760288724925,2.42642611,4121.3,4119.8,0.4703]
["bitfinex","ETHUSD",1760288724926,2.42654349,4121.1,4120.3,2.42697743]
["bitfinex","ETHUSD",1760288725125,4.34635997,4121.4,4120.9,0.1208]
["bitfinex","ETHUSD",1760288725126,2.42659548,4121.0,4120.9,0.1208]
["bitfinex","ETHUSD",1760288725695,2.42647772,4121.2,4120.9,0.1208]
["bitfinex","ETHUSD",1760288725896,4.34640713,4121.4,4120.9,0.1208]
["bitfinex","ETHUSD",1760288726099,18.12410359,4122.7,4121.1,2.42648079]
["bitfinex","ETHUSD",1760288726455,0.4272,4123.3,4122.2,2.42583786]
["bitfinex","ETHUSD",1760288726599,0.548,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760288726799,0.4272,4122.9,4121.6,2.42623462]
["bitfinex","ETHUSD",1760288727034,17.69649524,4123.4,4121.0,1.92]
["bitfinex","ETHUSD",1760288727035,0.1218,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760288727199,2.54722945,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760288727402,0.68192295,4122.9,4120.7,0.4703]
["bitfinex","ETHUSD",1760288727699,0.68192295,4122.9,4122.0,0.1208]
["bitfinex","ETHUSD",1760288727700,2.42594793,4122.1,4122.0,0.1208]
["bitfinex","ETHUSD",1760288728007,4.34565371,4122.6,4122.0,0.1208]
["bitfinex","ETHUSD",1760288728008,1.92,4122.6,4122.0,0.1208]
["bitfinex","ETHUSD",1760288728330,2.42572019,4122.5,4122.0,0.1208]
["bitfinex","ETHUSD",1760288728534,2.42564974,4122.7,4121.4,0.4703]
["bitfinex","ETHUSD",1760288728707,0.1218,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760288728907,2.42576222,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760288729231,0.32598,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760288729232,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760288729434,0.001,4123.0,4122.2,2.64973807]
["bitfinex","ETHUSD",1760288729435,0.001,4123.0,4122.5,2.42565998]
["bitfinex","ETHUSD",1760288729647,0.001,4123.0,4122.4,2.42576703]
["bitfinex","ETHUSD",1760288729797,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760288730148,0.001,4123.0,4122.3,0.4703]
["bitfinex","ETHUSD",1760288730316,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760288730838,0.001,4123.9,4123.0,0.6336]
["bitfinex","ETHUSD",1760288731034,0.001,4123.9,4123.0,1.1039]
["bitfinex","ETHUSD",1760288731198,0.001,4123.9,4123.1,0.4703]
["bitfinex","ETHUSD",1760288731600,0.001,4123.9,4123.6,2.42501355]
["bitfinex","ETHUSD",1760288731807,0.001,4123.9,4123.4,2.42517875]
["bitfinex","ETHUSD",1760288732033,0.001,4123.9,4123.1,2.89565624]
["bitfinex","ETHUSD",1760288732034,0.001,4123.9,4123.2,2.42528477]
["bitfinex","ETHUSD",1760288732203,0.001,4123.9,4122.4,0.4703]
["bitfinex","ETHUSD",1760288732532,0.001,4123.9,4122.9,0.4703]
["bitfinex","ETHUSD",1760288732904,0.001,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760288733429,0.001,4123.9,4123.8,2.89524786]
["bitfinex","ETHUSD",1760288734835,0.001,4123.9,4123.8,3.52884786]
["bitfinex","ETHUSD",1760288735038,0.001,4123.9,4123.8,2.89524786]
["bitfinex","ETHUSD",1760288735205,0.001,4123.9,4123.8,1.00232805]
["bitfinex","ETHUSD",1760288735404,0.001,4123.9,4123.8,2.89524786]
["bitfinex","ETHUSD",1760288735904,0.001,4123.9,4123.8,4.81524786]
["bitfinex","ETHUSD",1760288736105,0.001,4123.9,4123.8,5.44884786]
["bitfinex","ETHUSD",1760288736933,0.001,4123.9,4123.8,2.89524786]
["bitfinex","ETHUSD",1760288737922,0.001,4123.9,4123.8,0.4703]
["bitfinex","ETHUSD",1760288738130,0.001,4123.9,4123.8,2.89524786]
["bitfinex","ETHUSD",1760288739227,0.001,4123.9,4123.8,3.54807914]
["bitfinex","ETHUSD",1760288740961,0.001,4123.9,4123.8,0.65283128]
["bitfinex","ETHUSD",1760288741162,0.001,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760288741374,2.42588906,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760288741729,2.42522931,4123.4,4122.7,0.4703]
["bitfinex","ETHUSD",1760288741933,0.001,4123.9,4122.7,0.4703]
["bitfinex","ETHUSD",1760288742151,2.42589974,4123.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760288742355,0.24268997,4123.8,4122.4,0.4703]
["bitfinex","ETHUSD",1760288742556,2.42511825,4123.6,4122.8,2.42549239]
["bitfinex","ETHUSD",1760288742743,2.42501861,4123.7,4122.9,2.42546382]
["bitfinex","ETHUSD",1760288743059,2.42589599,4123.9,4122.8,0.4703]
["bitfinex","ETHUSD",1760288743060,2.42494786,4123.8,4122.8,0.4703]
["bitfinex","ETHUSD",1760288743243,2.42517763,4123.5,4122.8,0.4703]
["bitfinex","ETHUSD",1760288743439,0.001,4123.9,4122.8,0.4703]
["bitfinex","ETHUSD",1760288743650,2.42494786,4123.8,4122.8,2.8958296]
["bitfinex","ETHUSD",1760288743984,2.42514604,4123.5,4122.8,0.4703]
["bitfinex","ETHUSD",1760288744133,2.42514604,4123.5,4122.8,2.89581825]
["bitfinex","ETHUSD",1760288744463,2.42588969,4123.9,4122.9,2.42543537]
["bitfinex","ETHUSD",1760288744667,0.001,4123.9,4123.3,2.42519697]
["bitfinex","ETHUSD",1760288744832,0.001,4123.9,4123.0,0.4335]
["bitfinex","ETHUSD",1760288745164,0.001,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760288745387,0.001,4123.9,4123.3,2.42519942]
["bitfinex","ETHUSD",1760288745388,0.001,4123.9,4123.5,2.42508306]
["bitfinex","ETHUSD",1760288745566,0.001,4123.9,4123.6,0.4335]
["bitfinex","ETHUSD",1760288745761,0.001,4123.9,4123.2,2.42525282]
["bitfinex","ETHUSD",1760288745972,0.001,4123.9,4123.2,2.42529608]
["bitfinex","ETHUSD",1760288746156,2.42589983,4123.9,4123.1,2.42534214]
["bitfinex","ETHUSD",1760288746351,2.42495707,4123.8,4123.0,2.85891096]
["bitfinex","ETHUSD",1760288746573,2.42508432,4123.6,4123.0,0.4335]
["bitfinex","ETHUSD",1760288746969,0.001,4123.9,4123.0,0.4335]
["bitfinex","ETHUSD",1760288747150,2.42500916,4123.7,4123.0,2.85890733]
["bitfinex","ETHUSD",1760288747351,0.001,4123.9,4123.0,0.4335]
["bitfinex","ETHUSD",1760288747544,0.001,4123.9,4123.3,2.42522686]
["bitfinex","ETHUSD",1760288747952,0.001,4123.9,4123.4,0.4323]
["bitfinex","ETHUSD",1760288748349,0.001,4123.9,4123.5,0.4323]
["bitfinex","ETHUSD",1760288748550,0.001,4123.9,4123.6,2.42504657]
["bitfinex","ETHUSD",1760288748746,0.001,4123.9,4123.6,0.4323]
["bitfinex","ETHUSD",1760288749019,0.001,4123.9,4123.7,0.4323]
["bitfinex","ETHUSD",1760288749366,2.42466102,4124.3,4123.5,2.42508607]
["bitfinex","ETHUSD",1760288749561,2.42466102,4124.3,4123.8,0.4323]
["bitfinex","ETHUSD",1760288749793,0.4268,4125.0,4123.5,0.24250861]
["bitfinex","ETHUSD",1760288749991,2.42470056,4124.3,4123.5,2.42506682]
["bitfinex","ETHUSD",1760288750299,1.92,4124.9,4123.2,0.4323]
["bitfinex","ETHUSD",1760288750489,2.42481999,4124.1,4123.3,2.42524191]
["bitfinex","ETHUSD",1760288750798,2.42466663,4124.3,4123.3,2.42524191]
["bitfinex","ETHUSD",1760288750799,2.42485017,4124.0,4123.3,2.42524191]
["bitfinex","ETHUSD",1760288750963,4.34430119,4124.9,4123.3,0.52828955]
["bitfinex","ETHUSD",1760288751161,2.42478737,4124.1,4123.2,0.4323]
["bitfinex","ETHUSD",1760288751366,2.42478737,4124.1,4123.4,2.42514267]
["bitfinex","ETHUSD",1760288751782,2.42478737,4124.1,4123.2,2.85759842]
["bitfinex","ETHUSD",1760288751783,2.3468,4125.0,4123.2,0.4323]
["bitfinex","ETHUSD",1760288751963,2.42477146,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760288752314,2.4247085,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1760288752810,1.92,4124.7,4124.0,0.1208]
["bitfinex","ETHUSD",1760288753022,2.42441503,4124.8,4124.2,0.1208]
["bitfinex","ETHUSD",1760288753186,2.42441503,4124.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760288753187,2.42498477,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760288753384,2.42490328,4123.9,4123.6,0.1208]
["bitfinex","ETHUSD",1760288753982,0.1208,4124.3,4123.6,0.1208]
["bitfinex","ETHUSD",1760288754180,0.1208,4124.3,4121.8,3.05967575]
["bitfinex","ETHUSD",1760288754181,2.42477146,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760288754378,1.92,4124.2,4124.0,0.1208]
["bitfinex","ETHUSD",1760288754578,0.4268,4125.2,4123.5,2.85741933]
["bitfinex","ETHUSD",1760288754879,0.4268,4125.2,4122.7,2.42554103]
["bitfinex","ETHUSD",1760288754880,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760288755713,1.92,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760288755895,2.42469309,4124.3,4124.0,0.002]
["bitfinex","ETHUSD",1760288756317,0.001,4125.2,4124.0,0.002]
["bitfinex","ETHUSD",1760288756793,2.42513939,4125.2,4124.5,2.42452301]
["bitfinex","ETHUSD",1760288756990,0.001,4125.2,4124.1,0.2166]
["bitfinex","ETHUSD",1760288757202,0.001,4125.2,4124.4,2.42459509]
["bitfinex","ETHUSD",1760288757383,0.001,4125.2,4124.5,2.4245363]
["bitfinex","ETHUSD",1760288757579,0.001,4125.2,4124.6,2.42447752]
["bitfinex","ETHUSD",1760288757783,0.001,4125.2,4124.6,2.85677752]
["bitfinex","ETHUSD",1760288758007,0.001,4125.2,4124.6,3.3416789]
["bitfinex","ETHUSD",1760288759596,0.001,4125.2,4124.6,3.9752789]
["bitfinex","ETHUSD",1760288760305,0.001,4125.2,4124.6,6.39236136]
["bitfinex","ETHUSD",1760288761021,0.001,4125.2,4124.7,4.97801874]
["bitfinex","ETHUSD",1760288761210,0.001,4125.2,4125.1,4.97778365]
["bitfinex","ETHUSD",1760288761584,0.001,4125.2,4125.1,5.41008365]
["bitfinex","ETHUSD",1760288762619,2.42200474,4128.9,4127.4,2.42279678]
["bitfinex","ETHUSD",1760288762828,15.68127349,4129.3,4127.5,0.6489]
["bitfinex","ETHUSD",1760288763036,2.42237255,4128.2,4127.5,0.6489]
["bitfinex","ETHUSD",1760288763194,2.42227342,4128.4,4127.5,3.07162444]
["bitfinex","ETHUSD",1760288763400,2.42183526,4129.1,4127.5,3.07162444]
["bitfinex","ETHUSD",1760288763401,2.42236014,4128.3,4127.6,2.42270478]
["bitfinex","ETHUSD",1760288763628,2.42171796,4129.3,4127.7,0.4323]
["bitfinex","ETHUSD",1760288763834,2.42217313,4128.6,4127.7,2.8549429]
["bitfinex","ETHUSD",1760288764129,2.42217313,4128.6,4127.7,0.4323]
["bitfinex","ETHUSD",1760288764327,2.4213075,4130.0,4127.7,0.4323]
["bitfinex","ETHUSD",1760288764540,15.68127349,4129.4,4127.7,0.4323]
["bitfinex","ETHUSD",1760288764838,14.95198196,4129.3,4126.4,2.90133821]
["bitfinex","ETHUSD",1760288765000,2.4229014,4127.3,4126.8,0.4323]
["bitfinex","ETHUSD",1760288765203,2.4229014,4127.3,4126.5,0.2166]
["bitfinex","ETHUSD",1760288765204,2.4233612,4126.5,4126.4,0.47793649]
["bitfinex","ETHUSD",1760288765396,0.2248,4127.4,4126.4,0.47793649]
["bitfinex","ETHUSD",1760288765610,2.4233612,4126.5,4126.4,0.47793649]
["bitfinex","ETHUSD",1760288765840,2.4233612,4126.5,4126.1,0.971]
["bitfinex","ETHUSD",1760288765841,4.3429272,4127.3,4126.1,0.971]
["bitfinex","ETHUSD",1760288766021,15.68127349,4127.5,4124.0,1.4043]
["bitfinex","ETHUSD",1760288766022,1.92,4126.8,4124.0,1.4043]
["bitfinex","ETHUSD",1760288766218,2.42420383,4125.1,4124.0,1.4043]
["bitfinex","ETHUSD",1760288766403,0.4309,4125.8,4124.0,1.4043]
["bitfinex","ETHUSD",1760288766746,15.68127349,4126.3,4124.0,1.4043]
["bitfinex","ETHUSD",1760288766747,2.42340871,4126.5,4124.7,2.42440324]
["bitfinex","ETHUSD",1760288766927,2.42376598,4125.9,4125.0,2.42423462]
["bitfinex","ETHUSD",1760288767244,2.42400695,4125.5,4125.1,0.24242346]
["bitfinex","ETHUSD",1760288767397,2.1486,4126.6,4124.8,0.4323]
["bitfinex","ETHUSD",1760288767601,2.42371361,4125.9,4124.3,0.4323]
["bitfinex","ETHUSD",1760288767868,2.4238311,4125.7,4123.8,0.6489]
["bitfinex","ETHUSD",1760288768014,15.68127349,4125.5,4123.8,0.4323]
["bitfinex","ETHUSD",1760288768216,2.42477146,4124.1,4123.8,0.4323]
["bitfinex","ETHUSD",1760288768418,2.42418365,4125.1,4123.6,0.4323]
["bitfinex","ETHUSD",1760288768617,2.42477146,4124.1,4123.6,0.4323]
["bitfinex","ETHUSD",1760288768857,1.92,4125.1,4123.6,0.4323]
["bitfinex","ETHUSD",1760288769015,2.42469384,4124.3,4123.6,0.4323]
["bitfinex","ETHUSD",1760288769526,1.92,4125.1,4124.1,0.4323]
["bitfinex","ETHUSD",1760288769725,2.42477146,4124.1,4123.5,0.002]
["bitfinex","ETHUSD",1760288770147,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760288770313,20.25444495,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760288770740,2.42506547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760288771049,4.34506547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760288771252,15.56133247,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760288771576,8.67902391,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760288771745,4.57606547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760288772052,11.26591716,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760288772237,23.89492622,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760288772556,2.42652966,4121.2,4120.4,0.4323]
["bitfinex","ETHUSD",1760288772718,2.42647242,4121.3,4120.4,2.85924772]
["bitfinex","ETHUSD",1760288772917,2.42635054,4121.5,4120.4,0.4323]
["bitfinex","ETHUSD",1760288773250,2.42636188,4121.4,4120.5,2.42683365]
["bitfinex","ETHUSD",1760288773457,18.33813662,4122.3,4120.6,0.53081342]
["bitfinex","ETHUSD",1760288773638,2.42652809,4121.2,4120.6,0.002]
["bitfinex","ETHUSD",1760288773849,1.92,4122.2,4120.6,0.002]
["bitfinex","ETHUSD",1760288773850,1.92,4121.6,4120.6,0.002]
["bitfinex","ETHUSD",1760288774044,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288774559,2.42677215,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1760288775150,2.42670425,4120.9,4120.6,0.1228]
["bitfinex","ETHUSD",1760288775365,2.151,4121.6,4120.6,0.1228]
["bitfinex","ETHUSD",1760288775366,1.92,4122.2,4120.6,0.1228]
["bitfinex","ETHUSD",1760288775572,2.0408,4121.8,4120.6,0.1228]
["bitfinex","ETHUSD",1760288775740,2.42630114,4121.5,4120.6,0.002]
["bitfinex","ETHUSD",1760288775946,1.92,4121.7,4121.1,0.1208]
["bitfinex","ETHUSD",1760288776145,2.42647772,4121.2,4121.1,0.1208]
["bitfinex","ETHUSD",1760288776367,2.0408,4121.8,4121.1,0.1208]
["bitfinex","ETHUSD",1760288776368,1.92,4121.6,4121.1,0.1208]
["bitfinex","ETHUSD",1760288776538,1.92,4121.6,4120.6,0.002]
["bitfinex","ETHUSD",1760288776539,2.42635629,4121.5,4120.6,2.42882974]
["bitfinex","ETHUSD",1760288776865,0.231,4122.6,4120.7,0.30777297]
["bitfinex","ETHUSD",1760288776866,15.91227349,4122.6,4120.7,0.30777297]
["bitfinex","ETHUSD",1760288777066,2.4259558,4122.1,4121.1,2.42647858]
["bitfinex","ETHUSD",1760288777366,2.42588602,4122.3,4120.7,0.4323]
["bitfinex","ETHUSD",1760288777529,2.42577311,4122.4,4121.3,2.42636258]
["bitfinex","ETHUSD",1760288777730,0.231,4122.6,4120.7,0.4323]
["bitfinex","ETHUSD",1760288777934,5.14628024,4122.3,4120.6,0.002]
["bitfinex","ETHUSD",1760288778161,2.42660514,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1760288778369,0.91551353,4122.2,4120.6,0.002]
["bitfinex","ETHUSD",1760288778664,2.42665602,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760288778869,2.42600679,4122.0,4120.6,0.002]
["bitfinex","ETHUSD",1760288779108,1.92,4121.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288779371,3.05959757,4122.1,4120.6,0.2448943]
["bitfinex","ETHUSD",1760288779372,2.42630659,4121.5,4120.6,0.2448943]
["bitfinex","ETHUSD",1760288779674,1.92,4122.1,4120.6,0.2448943]
["bitfinex","ETHUSD",1760288779885,15.68127349,4121.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288780047,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288781374,8.53911015,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288781591,8.08871015,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288781747,5.21137215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760288782380,2.42700774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760288782669,3.06090229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1760288782898,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288784456,15.68127349,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1760288784659,1.92,4120.2,4118.7,0.2430012]
["bitfinex","ETHUSD",1760288784859,15.68127349,4120.3,4118.6,0.002]
["bitfinex","ETHUSD",1760288784860,1.92,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760288785059,15.68127349,4119.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288785060,18.10899078,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760288785261,20.02922405,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288785893,20.26172405,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288786072,20.26172405,4118.7,4112.5,3.64958804]
["bitfinex","ETHUSD",1760288786073,2.42818638,4118.3,4116.3,0.4339]
["bitfinex","ETHUSD",1760288786273,2.42818638,4118.3,4117.1,2.42884265]
["bitfinex","ETHUSD",1760288786470,1.92,4118.3,4117.1,0.4339]
["bitfinex","ETHUSD",1760288786676,1.92,4118.3,4118.0,0.1208]
["bitfinex","ETHUSD",1760288787071,1.92,4118.3,4118.0,2.42830882]
["bitfinex","ETHUSD",1760288787275,0.1208,4118.9,4118.2,0.1228]
["bitfinex","ETHUSD",1760288787472,2.42778856,4119.0,4118.2,0.1228]
["bitfinex","ETHUSD",1760288787697,2.42778856,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760288787875,4.34783267,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760288788074,4.34791054,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760288788284,2.1525,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760288788494,2.42788395,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760288788694,2.0408,4119.2,4118.6,0.1208]
["bitfinex","ETHUSD",1760288788905,2.4277208,4119.1,4118.6,0.1208]
["bitfinex","ETHUSD",1760288789109,0.1208,4119.5,4118.9,0.1208]
["bitfinex","ETHUSD",1760288789288,2.42745684,4119.6,4119.0,0.1208]
["bitfinex","ETHUSD",1760288789495,0.2213,4121.0,4119.1,0.4339]
["bitfinex","ETHUSD",1760288789796,1.92,4120.2,4118.2,0.002]
["bitfinex","ETHUSD",1760288789972,1.92,4120.2,4118.3,0.7432046]
["bitfinex","ETHUSD",1760288790175,2.42723129,4120.0,4119.1,2.42770463]
["bitfinex","ETHUSD",1760288790395,2.42706491,4120.3,4119.5,2.42746602]
["bitfinex","ETHUSD",1760288790712,2.42706491,4120.3,4118.9,2.42783267]
["bitfinex","ETHUSD",1760288790713,2.42678135,4120.7,4119.9,2.42719315]
["bitfinex","ETHUSD",1760288790913,0.2325,4121.0,4119.9,2.42719315]
["bitfinex","ETHUSD",1760288790914,2.42671325,4120.8,4119.9,2.42724071]
["bitfinex","ETHUSD",1760288791218,0.2325,4121.5,4119.9,0.24272407]
["bitfinex","ETHUSD",1760288791419,0.2325,4121.5,4119.6,0.4339]
["bitfinex","ETHUSD",1760288791420,2.42623365,4121.7,4120.9,2.42661943]
["bitfinex","ETHUSD",1760288791604,0.2325,4122.1,4120.7,2.42675551]
["bitfinex","ETHUSD",1760288791927,15.68127349,4121.3,4119.3,2.42754579]
["bitfinex","ETHUSD",1760288792223,0.2325,4122.0,4118.5,2.42801309]
["bitfinex","ETHUSD",1760288792224,0.001,4120.3,4118.6,0.002]
["bitfinex","ETHUSD",1760288792523,0.001,4120.3,4118.7,0.4339]
["bitfinex","ETHUSD",1760288792719,0.001,4120.3,4119.9,2.42719022]
["bitfinex","ETHUSD",1760288792892,0.001,4120.3,4118.7,0.4339]
["bitfinex","ETHUSD",1760288792893,0.001,4120.3,4119.8,2.42729087]
["bitfinex","ETHUSD",1760288793098,0.001,4120.3,4119.6,2.42736865]
["bitfinex","ETHUSD",1760288793285,0.001,4120.3,4119.6,0.24273687]
["bitfinex","ETHUSD",1760288793485,0.001,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760288793693,0.001,4120.3,4120.0,2.42713465]
["bitfinex","ETHUSD",1760288794105,0.2325,4120.2,4118.8,1.92]
["bitfinex","ETHUSD",1760288794316,2.42801479,4120.3,4119.5,2.42743281]
["bitfinex","ETHUSD",1760288794522,2.267978,4120.2,4118.6,0.002]
["bitfinex","ETHUSD",1760288794723,1.92,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760288795084,2.1525,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760288795289,2.42767307,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760288795487,0.2325,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760288795488,2.1525,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760288795787,2.42793365,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760288795987,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288796191,5.06603898,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288796508,2.66045056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288797437,3.29405056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760288797725,2.5536,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760288797926,4.98184534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760288798127,8.61624934,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760288798330,21.60927286,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760288798515,22.24287286,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760288799307,22.24287286,4118.2,4115.0,0.4339]
["bitfinex","ETHUSD",1760288799308,4.98190431,4118.1,4115.0,0.4339]
["bitfinex","ETHUSD",1760288799509,0.1208,4116.8,4116.1,0.1208]
["bitfinex","ETHUSD",1760288799713,0.5538,4116.8,4116.1,0.1208]
["bitfinex","ETHUSD",1760288799911,1.92,4116.3,4114.3,0.002]
["bitfinex","ETHUSD",1760288800112,2.42971618,4115.8,4114.3,0.002]
["bitfinex","ETHUSD",1760288800322,2.42983659,4115.6,4114.6,2.43035692]
["bitfinex","ETHUSD",1760288800523,0.433,4116.2,4114.3,0.002]
["bitfinex","ETHUSD",1760288800710,0.433,4116.2,4114.4,0.45692356]
["bitfinex","ETHUSD",1760288800921,2.42949448,4116.1,4115.2,2.42999538]
["bitfinex","ETHUSD",1760288801131,2.42943736,4116.2,4114.6,2.4303699]
["bitfinex","ETHUSD",1760288801306,2.4293763,4116.3,4115.5,2.42983591]
["bitfinex","ETHUSD",1760288801695,2.4293763,4116.3,4115.4,2.42988507]
["bitfinex","ETHUSD",1760288801896,0.214,4116.2,4114.4,0.45692356]
["bitfinex","ETHUSD",1760288802145,0.6336,4115.9,4114.3,0.002]
["bitfinex","ETHUSD",1760288802336,2.430322,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760288802541,2.43045636,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760288802838,4.35042897,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760288802998,2.87048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760288803205,4.79048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760288804111,4.57148804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760288804718,1.92,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760288804905,0.6336,4115.3,4114.3,2.43252617]
["bitfinex","ETHUSD",1760288804906,0.221,4115.3,4114.3,2.43252617]
["bitfinex","ETHUSD",1760288805104,0.221,4115.3,4114.3,2.43253277]
["bitfinex","ETHUSD",1760288805341,2.43001783,4115.2,4114.4,2.43048557]
["bitfinex","ETHUSD",1760288805547,0.44,4116.0,4114.7,2.43025524]
["bitfinex","ETHUSD",1760288805749,0.2212,4117.0,4114.3,0.002]
["bitfinex","ETHUSD",1760288805750,2.583102,4115.8,4114.3,0.002]
["bitfinex","ETHUSD",1760288805949,2.5536,4115.6,4114.3,0.002]
["bitfinex","ETHUSD",1760288806151,2.43014167,4115.0,4114.3,0.002]
["bitfinex","ETHUSD",1760288806455,2.43008371,4115.1,4114.3,2.43253593]
["bitfinex","ETHUSD",1760288806672,0.221,4115.7,4114.7,2.43026531]
["bitfinex","ETHUSD",1760288806833,18.110884,4115.9,4114.3,0.48832427]
["bitfinex","ETHUSD",1760288806834,2.42961485,4115.9,4114.3,0.48832427]
["bitfinex","ETHUSD",1760288807028,0.221,4117.1,4114.4,0.461]
["bitfinex","ETHUSD",1760288807363,0.221,4117.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760288807546,2.42901212,4116.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760288807852,0.221,4117.0,4114.9,0.4697]
["bitfinex","ETHUSD",1760288808060,2.42875914,4117.4,4116.5,2.42920623]
["bitfinex","ETHUSD",1760288808263,2.42875914,4117.4,4116.5,2.42923218]
["bitfinex","ETHUSD",1760288808432,2.42879456,4117.3,4116.5,2.42923218]
["bitfinex","ETHUSD",1760288808829,2.42779527,4119.0,4116.5,0.4858623]
["bitfinex","ETHUSD",1760288809148,0.221,4118.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760288809350,0.221,4118.0,4114.4,16.65327349]
["bitfinex","ETHUSD",1760288809351,2.42882688,4117.3,4115.3,2.4299565]
["bitfinex","ETHUSD",1760288809555,2.42883844,4117.2,4116.4,2.42926537]
["bitfinex","ETHUSD",1760288809861,2.4284736,4117.9,4117.0,2.4289419]
["bitfinex","ETHUSD",1760288810070,0.221,4118.4,4117.0,0.1208]
["bitfinex","ETHUSD",1760288810071,0.1208,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760288810362,2.54934368,4117.7,4117.0,2.54975227]
["bitfinex","ETHUSD",1760288810548,0.1208,4117.7,4117.1,2.42883816]
["bitfinex","ETHUSD",1760288810755,2.0408,4117.7,4117.0,2.54974815]
["bitfinex","ETHUSD",1760288811552,2.0408,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760288811760,0.1208,4118.1,4117.4,0.1208]
["bitfinex","ETHUSD",1760288811961,1.92,4117.9,4115.9,1.92]
["bitfinex","ETHUSD",1760288812162,2.42842214,4118.0,4116.0,2.42954324]
["bitfinex","ETHUSD",1760288812338,2.42842214,4118.0,4117.2,2.42882555]
["bitfinex","ETHUSD",1760288812538,0.001,4118.2,4116.6,2.89887199]
["bitfinex","ETHUSD",1760288812764,0.221,4118.1,4116.7,0.2898872]
["bitfinex","ETHUSD",1760288812991,0.221,4118.1,4116.1,0.217]
["bitfinex","ETHUSD",1760288813190,2.42843984,4117.9,4117.1,2.42885137]
["bitfinex","ETHUSD",1760288813690,2.42892674,4117.1,4115.6,0.4697]
["bitfinex","ETHUSD",1760288813854,15.68127349,4117.7,4116.3,2.42935382]
["bitfinex","ETHUSD",1760288814051,2.42900404,4117.0,4115.6,0.4697]
["bitfinex","ETHUSD",1760288814253,0.4423,4117.8,4115.6,0.4697]
["bitfinex","ETHUSD",1760288814593,0.001,4118.2,4115.8,0.6336]
["bitfinex","ETHUSD",1760288814792,0.221,4118.1,4116.7,2.42912082]
["bitfinex","ETHUSD",1760288814997,0.221,4118.1,4115.9,0.35330203]
["bitfinex","ETHUSD",1760288814998,2.42857984,4117.7,4116.6,2.42917843]
["bitfinex","ETHUSD",1760288815457,2.42862482,4117.6,4116.8,2.42904907]
["bitfinex","ETHUSD",1760288815664,2.42862482,4117.6,4116.9,2.42899503]
["bitfinex","ETHUSD",1760288816168,0.001,4118.2,4116.4,0.4697]
["bitfinex","ETHUSD",1760288816379,0.001,4118.2,4117.5,2.42860814]
["bitfinex","ETHUSD",1760288816579,0.001,4118.2,4117.0,0.6336]
["bitfinex","ETHUSD",1760288816781,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760288817182,0.001,4118.2,4118.1,3.11500431]
["bitfinex","ETHUSD",1760288817597,0.001,4118.2,4118.1,2.89800431]
["bitfinex","ETHUSD",1760288818093,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760288819161,0.001,4118.2,4118.1,3.60067302]
["bitfinex","ETHUSD",1760288819896,0.001,4118.2,4118.1,4.23427302]
["bitfinex","ETHUSD",1760288820958,0.001,4118.2,4118.1,3.11500431]
["bitfinex","ETHUSD",1760288821188,0.001,4118.2,4118.1,3.74860431]
["bitfinex","ETHUSD",1760288821708,0.001,4119.1,4118.2,3.06184534]
["bitfinex","ETHUSD",1760288821869,0.001,4120.3,4119.1,0.6336]
["bitfinex","ETHUSD",1760288822073,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760288822687,0.001,4120.3,4120.2,3.01756664]
["bitfinex","ETHUSD",1760288822891,0.001,4120.3,4120.2,0.5905]
["bitfinex","ETHUSD",1760288823105,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760288823264,2.42800774,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1760288823594,2.0408,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760288823794,2.42742013,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760288824093,2.42742013,4119.6,4118.8,2.42788248]
["bitfinex","ETHUSD",1760288824094,0.001,4120.3,4119.6,0.4697]
["bitfinex","ETHUSD",1760288824400,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760288824708,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760288824865,0.001,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1760288825208,0.001,4120.3,4120.2,3.01756664]
["bitfinex","ETHUSD",1760288825412,0.001,4120.3,4120.2,3.56203793]
["bitfinex","ETHUSD",1760288828684,0.001,4120.3,4119.6,0.972]
["bitfinex","ETHUSD",1760288828887,0.001,4120.3,4120.1,0.4697]
["bitfinex","ETHUSD",1760288829064,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760288829268,0.001,4120.3,4120.2,2.89676664]
["bitfinex","ETHUSD",1760288829608,0.001,4120.3,4119.9,2.42722531]
["bitfinex","ETHUSD",1760288829760,0.001,4120.3,4119.6,1.4417]
["bitfinex","ETHUSD",1760288830113,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760288830702,0.001,4120.8,4120.2,2.42706664]
["bitfinex","ETHUSD",1760288830703,0.001,4120.8,4120.7,3.06037215]
["bitfinex","ETHUSD",1760288830862,0.001,4121.2,4121.1,3.0601366]
["bitfinex","ETHUSD",1760288831373,2.42531861,4123.2,4122.4,2.42576679]
["bitfinex","ETHUSD",1760288831700,2.42531861,4123.2,4122.2,2.42588464]
["bitfinex","ETHUSD",1760288831701,2.42531861,4123.2,4122.5,2.42570345]
["bitfinex","ETHUSD",1760288831902,0.2116,4123.7,4122.1,0.6867]
["bitfinex","ETHUSD",1760288832078,1.92,4123.6,4122.1,0.4697]
["bitfinex","ETHUSD",1760288832270,2.42517613,4123.5,4122.4,2.42575606]
["bitfinex","ETHUSD",1760288832469,2.63661196,4123.7,4122.1,0.4697]
["bitfinex","ETHUSD",1760288832470,0.2116,4123.7,4122.1,0.4697]
["bitfinex","ETHUSD",1760288832668,0.2116,4123.7,4122.1,2.89559167]
["bitfinex","ETHUSD",1760288832669,2.42542411,4123.0,4122.1,2.89559167]
["bitfinex","ETHUSD",1760288832870,2.42549802,4122.9,4122.1,2.89559167]
["bitfinex","ETHUSD",1760288833191,2.4257871,4122.4,4121.5,2.42627451]
["bitfinex","ETHUSD",1760288833369,0.2126,4123.3,4121.6,0.4697]
["bitfinex","ETHUSD",1760288833706,2.42570637,4122.6,4121.7,2.42618337]
["bitfinex","ETHUSD",1760288833886,1.92,4123.2,4121.7,2.42618337]
["bitfinex","ETHUSD",1760288833887,2.42573626,4122.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1760288834082,0.2126,4122.8,4120.9,0.4697]
["bitfinex","ETHUSD",1760288834282,2.42599576,4122.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760288834476,2.42601222,4122.0,4121.0,2.42659548]
["bitfinex","ETHUSD",1760288834699,2.42601222,4122.0,4121.3,2.42641689]
["bitfinex","ETHUSD",1760288835104,0.2126,4122.8,4120.9,0.4697]
["bitfinex","ETHUSD",1760288835401,2.42589936,4122.2,4121.4,2.42634471]
["bitfinex","ETHUSD",1760288835771,1.92,4122.4,4120.8,0.217]
["bitfinex","ETHUSD",1760288835966,2.42546399,4123.0,4122.2,2.42588624]
["bitfinex","ETHUSD",1760288836167,2.42551792,4122.9,4121.5,0.4697]
["bitfinex","ETHUSD",1760288836399,2.42538262,4123.1,4122.2,2.42584382]
["bitfinex","ETHUSD",1760288836599,1.92,4123.0,4122.0,2.42597909]
["bitfinex","ETHUSD",1760288836799,1.92,4122.9,4122.2,2.42587224]
["bitfinex","ETHUSD",1760288837005,2.4252982,4123.3,4122.3,2.42582776]
["bitfinex","ETHUSD",1760288837194,2.4252982,4123.3,4121.9,0.4697]
["bitfinex","ETHUSD",1760288837195,2.42554567,4122.8,4122.1,2.42589786]
["bitfinex","ETHUSD",1760288837501,2.42554567,4122.8,4122.0,2.42599223]
["bitfinex","ETHUSD",1760288837700,2.42548378,4122.9,4121.9,2.89575069]
["bitfinex","ETHUSD",1760288837867,1.92,4123.1,4122.1,2.42589109]
["bitfinex","ETHUSD",1760288838072,2.42538793,4123.1,4122.3,2.42581721]
["bitfinex","ETHUSD",1760288838275,2.42531344,4123.2,4122.4,2.42575473]
["bitfinex","ETHUSD",1760288838507,2.42537228,4123.1,4122.3,2.42582101]
["bitfinex","ETHUSD",1760288838701,0.2126,4123.9,4122.9,0.1208]
["bitfinex","ETHUSD",1760288838702,2.42541838,4123.0,4122.9,0.1208]
["bitfinex","ETHUSD",1760288839002,0.2126,4123.9,4120.5,4.34686843]
["bitfinex","ETHUSD",1760288839003,0.001,4124.7,4121.7,0.6336]
["bitfinex","ETHUSD",1760288839177,2.42477146,4124.1,4123.6,0.1208]
["bitfinex","ETHUSD",1760288839394,2.42484143,4124.0,4123.6,0.1208]
["bitfinex","ETHUSD",1760288839715,0.2127,4124.6,4123.6,2.42501307]
["bitfinex","ETHUSD",1760288839893,0.1218,4124.7,4124.0,0.1208]
["bitfinex","ETHUSD",1760288840287,0.2127,4124.6,4124.0,0.1208]
["bitfinex","ETHUSD",1760288840500,2.42477146,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760288840919,2.42536668,4123.1,4122.6,0.4371]
["bitfinex","ETHUSD",1760288841095,2.42536668,4123.1,4122.2,0.971]
["bitfinex","ETHUSD",1760288841096,2.42512428,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1760288841289,1.92,4124.0,4122.2,0.971]
["bitfinex","ETHUSD",1760288841290,0.24247715,4124.1,4122.8,0.4371]
["bitfinex","ETHUSD",1760288841490,2.42460081,4124.4,4122.8,0.4371]
["bitfinex","ETHUSD",1760288841691,2.42447752,4124.6,4123.6,2.42501503]
["bitfinex","ETHUSD",1760288841915,2.42447752,4124.6,4123.1,0.4371]
["bitfinex","ETHUSD",1760288842113,2.42447752,4124.6,4123.6,2.42503937]
["bitfinex","ETHUSD",1760288842114,2.42463773,4124.4,4123.6,2.42503937]
["bitfinex","ETHUSD",1760288842414,2.42458571,4124.5,4123.7,2.42495529]
["bitfinex","ETHUSD",1760288842615,0.001,4124.7,4123.3,2.42519061]
["bitfinex","ETHUSD",1760288842921,0.001,4124.7,4122.6,2.42559878]
["bitfinex","ETHUSD",1760288842922,0.45543188,4124.6,4122.6,2.42559878]
["bitfinex","ETHUSD",1760288843107,0.45543188,4124.6,4122.2,1.4081]
["bitfinex","ETHUSD",1760288843108,2.42523958,4123.4,4122.2,1.4081]
["bitfinex","ETHUSD",1760288843306,2.42510517,4123.6,4122.2,0.971]
["bitfinex","ETHUSD",1760288843511,1.92,4124.4,4122.4,0.6336]
["bitfinex","ETHUSD",1760288843813,2.42488155,4124.0,4123.3,2.42522425]
["bitfinex","ETHUSD",1760288844006,2.5546,4125.2,4123.1,0.4371]
["bitfinex","ETHUSD",1760288844196,2.42475592,4124.2,4123.4,2.42513264]
["bitfinex","ETHUSD",1760288844403,1.92,4125.1,4123.4,2.42513264]
["bitfinex","ETHUSD",1760288844404,1.92,4125.1,4123.5,0.4371]
["bitfinex","ETHUSD",1760288844598,2.42464078,4124.4,4123.5,0.4371]
["bitfinex","ETHUSD",1760288844798,2.42456474,4124.5,4123.7,2.4249592]
["bitfinex","ETHUSD",1760288844992,2.42462513,4124.4,4123.7,2.4249592]
["bitfinex","ETHUSD",1760288845393,2.42477819,4124.1,4123.5,0.4371]
["bitfinex","ETHUSD",1760288845634,2.42502766,4123.7,4122.6,0.4371]
["bitfinex","ETHUSD",1760288845828,4.34459509,4124.4,4122.7,2.42559487]
["bitfinex","ETHUSD",1760288846021,4.34459509,4124.4,4122.6,0.4371]
["bitfinex","ETHUSD",1760288846022,0.001,4124.2,4122.6,0.4371]
["bitfinex","ETHUSD",1760288846196,0.001,4124.2,4122.9,2.42546866]
["bitfinex","ETHUSD",1760288846391,0.001,4124.2,4122.2,0.971]
["bitfinex","ETHUSD",1760288846392,2.42488906,4123.9,4122.2,0.971]
["bitfinex","ETHUSD",1760288846638,1.92,4123.7,4122.4,2.42576564]
["bitfinex","ETHUSD",1760288846793,2.4253885,4123.1,4122.3,2.76547479]
["bitfinex","ETHUSD",1760288846996,2.4253885,4123.1,4122.4,2.42576371]
["bitfinex","ETHUSD",1760288847314,2.42512428,4123.5,4122.2,0.971]
["bitfinex","ETHUSD",1760288847537,2.42535897,4123.2,4122.2,0.971]
["bitfinex","ETHUSD",1760288847694,2.42524191,4123.3,4122.2,0.971]
["bitfinex","ETHUSD",1760288847889,2.42565917,4122.6,4122.2,0.971]
["bitfinex","ETHUSD",1760288848136,2.18380243,4123.4,4122.2,0.971]
["bitfinex","ETHUSD",1760288848336,2.4255169,4122.9,4122.2,3.39687892]
["bitfinex","ETHUSD",1760288848491,0.26380243,4123.4,4122.2,0.971]
["bitfinex","ETHUSD",1760288848699,2.42555437,4122.8,4122.2,0.971]
["bitfinex","ETHUSD",1760288849235,1.50717257,4126.2,4122.2,0.971]
["bitfinex","ETHUSD",1760288849236,0.24253421,4124.6,4122.3,0.4371]
["bitfinex","ETHUSD",1760288849391,0.213,4125.2,4123.1,2.42534046]
["bitfinex","ETHUSD",1760288849596,0.213,4125.2,4122.3,0.4371]
["bitfinex","ETHUSD",1760288849597,0.213,4125.2,4123.2,2.42529686]
["bitfinex","ETHUSD",1760288849927,2.42436886,4124.8,4123.1,0.6336]
["bitfinex","ETHUSD",1760288850113,2.4243194,4124.9,4123.1,0.6336]
["bitfinex","ETHUSD",1760288850299,0.001,4125.1,4123.2,0.4371]
["bitfinex","ETHUSD",1760288850499,1.92,4124.9,4124.0,2.42481693]
["bitfinex","ETHUSD",1760288850703,2.42437662,4124.8,4124.0,2.4248019]
["bitfinex","ETHUSD",1760288850889,0.001,4125.1,4123.3,0.34961184]
["bitfinex","ETHUSD",1760288851096,0.001,4125.1,4123.0,0.4371]
["bitfinex","ETHUSD",1760288851097,4.34542468,4124.7,4123.0,0.4371]
["bitfinex","ETHUSD",1760288851306,2.42458034,4124.5,4124.1,0.1208]
["bitfinex","ETHUSD",1760288851508,2.42460577,4124.4,4124.1,0.1208]
["bitfinex","ETHUSD",1760288852527,1.92,4124.4,4124.1,0.1208]
["bitfinex","ETHUSD",1760288852729,2.42571267,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1760288852927,0.001,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1760288853533,0.001,4124.2,4124.1,3.07797146]
["bitfinex","ETHUSD",1760288853707,0.001,4124.2,4124.1,3.62825728]
["bitfinex","ETHUSD",1760288853911,0.001,4124.2,4124.1,4.26185728]
["bitfinex","ETHUSD",1760288854239,0.001,4124.2,4124.1,3.82475728]
["bitfinex","ETHUSD",1760288854410,0.001,4124.2,4124.1,4.26185728]
["bitfinex","ETHUSD",1760288855902,0.001,4124.2,4124.1,6.18185728]
["bitfinex","ETHUSD",1760288856930,2.42301479,4127.1,4124.1,3.75708582]
["bitfinex","ETHUSD",1760288857136,0.48459413,4127.1,4126.4,2.42336316]
["bitfinex","ETHUSD",1760288857319,2.42277407,4127.5,4126.4,2.42336316]
["bitfinex","ETHUSD",1760288857320,2.42296486,4127.2,4126.4,2.42336316]
["bitfinex","ETHUSD",1760288857497,2.42301544,4127.1,4125.9,0.4371]
["bitfinex","ETHUSD",1760288857701,0.2278,4127.6,4125.9,0.4371]
["bitfinex","ETHUSD",1760288857702,2.42278182,4127.5,4126.0,2.42365487]
["bitfinex","ETHUSD",1760288857901,2.42278182,4127.5,4125.9,0.4371]
["bitfinex","ETHUSD",1760288857902,2.42289147,4127.3,4126.4,2.42336503]
["bitfinex","ETHUSD",1760288858102,2.20524818,4127.4,4126.2,2.42352417]
["bitfinex","ETHUSD",1760288858103,0.28524818,4127.4,4126.2,2.42352417]
["bitfinex","ETHUSD",1760288858348,0.2021,4128.3,4126.3,0.4371]
["bitfinex","ETHUSD",1760288858647,2.4225537,4127.9,4126.3,0.4371]
["bitfinex","ETHUSD",1760288858849,0.2024,4128.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760288859006,15.341552,4128.5,4126.1,0.2161]
["bitfinex","ETHUSD",1760288859209,2.42304587,4127.1,4126.2,2.42352261]
["bitfinex","ETHUSD",1760288859449,1.92,4127.7,4126.1,0.2161]
["bitfinex","ETHUSD",1760288859450,2.42271537,4127.6,4126.1,0.2161]
["bitfinex","ETHUSD",1760288859620,2.42271537,4127.6,4126.0,0.4371]
["bitfinex","ETHUSD",1760288859621,0.2026,4127.4,4125.9,2.42366592]
["bitfinex","ETHUSD",1760288859819,2.42331124,4126.6,4125.7,2.42377307]
["bitfinex","ETHUSD",1760288860054,0.2026,4127.4,4125.9,2.42371325]
["bitfinex","ETHUSD",1760288860347,2.42313385,4126.9,4126.1,2.42359404]
["bitfinex","ETHUSD",1760288860519,2.42318922,4126.8,4126.0,2.42363899]
["bitfinex","ETHUSD",1760288860714,2.42325208,4126.7,4125.9,0.4371]
["bitfinex","ETHUSD",1760288860918,2.42295018,4127.2,4125.9,0.4371]
["bitfinex","ETHUSD",1760288861244,2.42324286,4126.8,4125.9,2.86079117]
["bitfinex","ETHUSD",1760288861427,0.45455502,4127.1,4125.6,0.2161]
["bitfinex","ETHUSD",1760288861634,0.2026,4127.0,4125.3,0.4371]
["bitfinex","ETHUSD",1760288861857,2.42331525,4126.6,4125.8,2.42376491]
["bitfinex","ETHUSD",1760288862023,2.42331525,4126.6,4124.7,4.97796298]
["bitfinex","ETHUSD",1760288862024,0.6336,4126.4,4124.1,0.76638582]
["bitfinex","ETHUSD",1760288862343,2.42410514,4125.3,4124.2,0.4371]
["bitfinex","ETHUSD",1760288862544,2.42410514,4125.3,4124.5,2.4244982]
["bitfinex","ETHUSD",1760288862935,1.92,4125.3,4124.3,2.42464287]
["bitfinex","ETHUSD",1760288863136,2.42412489,4125.2,4124.2,0.4371]
["bitfinex","ETHUSD",1760288863436,2.1229,4125.3,4123.6,2.88395663]
["bitfinex","ETHUSD",1760288863640,2.42439387,4124.8,4124.6,0.1208]
["bitfinex","ETHUSD",1760288864033,0.64669074,4125.2,4124.6,0.1208]
["bitfinex","ETHUSD",1760288864350,2.42441874,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760288864661,2.42441874,4124.7,4123.2,2.42524646]
["bitfinex","ETHUSD",1760288864662,1.92,4124.6,4123.1,0.4589]
["bitfinex","ETHUSD",1760288864845,1.92,4124.5,4123.1,2.42533682]
["bitfinex","ETHUSD",1760288865044,2.42535955,4123.1,4122.1,0.4589]
["bitfinex","ETHUSD",1760288865248,0.2031,4123.9,4122.1,0.4589]
["bitfinex","ETHUSD",1760288865576,2.42535955,4123.1,4121.5,2.42625782]
["bitfinex","ETHUSD",1760288865759,2.42535955,4123.1,4120.7,0.002]
["bitfinex","ETHUSD",1760288865760,2.42535955,4123.1,4121.6,0.4589]
["bitfinex","ETHUSD",1760288866072,2.42535955,4123.1,4120.7,2.42874339]
["bitfinex","ETHUSD",1760288866073,1.92,4123.0,4120.9,0.4589]
["bitfinex","ETHUSD",1760288866230,2.42599782,4122.1,4121.2,2.42647756]
["bitfinex","ETHUSD",1760288866534,2.62913716,4122.3,4120.7,0.972]
["bitfinex","ETHUSD",1760288866734,2.42647772,4121.2,4120.7,0.972]
["bitfinex","ETHUSD",1760288866936,0.2033,4122.0,4120.7,0.972]
["bitfinex","ETHUSD",1760288867134,0.2278,4121.8,4120.7,0.972]
["bitfinex","ETHUSD",1760288867438,2.42640974,4121.4,4120.7,0.972]
["bitfinex","ETHUSD",1760288867775,0.89066371,4123.1,4121.1,2.86009517]
["bitfinex","ETHUSD",1760288867928,2.42553342,4122.9,4121.9,2.42603946]
["bitfinex","ETHUSD",1760288868129,1.92,4123.0,4121.3,2.42641884]
["bitfinex","ETHUSD",1760288868429,0.2136,4123.0,4121.3,0.4316]
["bitfinex","ETHUSD",1760288868660,2.42549231,4122.9,4122.0,2.42598388]
["bitfinex","ETHUSD",1760288868862,2.42551507,4122.9,4122.0,2.42599918]
["bitfinex","ETHUSD",1760288869156,0.2136,4123.5,4122.0,2.42599918]
["bitfinex","ETHUSD",1760288869157,1.92,4123.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1760288869389,2.42524843,4123.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760288869686,2.1336,4124.0,4122.1,0.4316]
["bitfinex","ETHUSD",1760288869972,2.1336,4124.0,4118.0,0.2299]
["bitfinex","ETHUSD",1760288869973,2.42576438,4122.5,4121.5,2.42625308]
["bitfinex","ETHUSD",1760288870153,2.42576438,4122.5,4121.6,2.42621758]
["bitfinex","ETHUSD",1760288870456,2.4256593,4122.6,4121.5,2.42629398]
["bitfinex","ETHUSD",1760288870657,2.42582027,4122.4,4121.6,2.42623892]
["bitfinex","ETHUSD",1760288870862,2.42582027,4122.4,4121.5,2.42629174]
["bitfinex","ETHUSD",1760288871163,2.42565095,4122.7,4121.2,2.42647772]
["bitfinex","ETHUSD",1760288871456,2.425659,4122.6,4121.8,2.42610577]
["bitfinex","ETHUSD",1760288871665,2.42560454,4122.7,4121.8,2.42610577]
["bitfinex","ETHUSD",1760288871963,2.42512518,4123.5,4121.3,0.28600777]
["bitfinex","ETHUSD",1760288871964,0.2205,4124.1,4121.7,0.4316]
["bitfinex","ETHUSD",1760288872263,2.42506547,4123.6,4121.7,0.4316]
["bitfinex","ETHUSD",1760288872436,0.2136,4123.8,4122.4,2.42572126]
["bitfinex","ETHUSD",1760288872640,2.42532458,4123.2,4122.4,2.42572126]
["bitfinex","ETHUSD",1760288873243,1.92,4123.7,4122.4,2.42577052]
["bitfinex","ETHUSD",1760288873444,2.4253198,4123.2,4122.4,2.42577052]
["bitfinex","ETHUSD",1760288873640,2.4253198,4123.2,4122.5,2.42570707]
["bitfinex","ETHUSD",1760288873941,2.42519955,4123.4,4122.6,2.42564069]
["bitfinex","ETHUSD",1760288874143,2.9102145,4123.4,4122.3,2.42580459]
["bitfinex","ETHUSD",1760288874358,2.42534768,4123.2,4121.8,0.28578128]
["bitfinex","ETHUSD",1760288874558,2.42534768,4123.2,4122.8,0.1208]
["bitfinex","ETHUSD",1760288874778,2.42536201,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288875180,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760288875477,0.2136,4123.4,4122.8,0.1208]
["bitfinex","ETHUSD",1760288875646,4.34540783,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288875842,1.92,4123.4,4122.8,0.1208]
["bitfinex","ETHUSD",1760288876073,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760288876273,2.42544888,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1760288876480,2.42536887,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288876642,2.42543354,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1760288876844,2.42532348,4123.2,4122.8,0.1208]
["bitfinex","ETHUSD",1760288877045,2.1336,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288877286,0.2136,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288877449,2.42547721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760288877797,2.42525009,4123.3,4122.8,0.1208]
["bitfinex","ETHUSD",1760288877940,0.2136,4123.2,4122.8,0.1208]
["bitfinex","ETHUSD",1760288878146,0.2136,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288878371,2.42542388,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1760288878555,2.42545709,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1760288878755,2.42536387,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760288878947,2.42541878,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1760288879148,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760288879359,2.42522488,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760288879762,0.2205,4124.1,4122.3,0.4316]
["bitfinex","ETHUSD",1760288879966,2.42454437,4124.5,4123.8,2.42490362]
["bitfinex","ETHUSD",1760288880164,0.2163,4124.9,4123.3,0.4316]
["bitfinex","ETHUSD",1760288880365,0.2163,4125.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760288880586,2.42410786,4125.3,4124.5,2.42450469]
["bitfinex","ETHUSD",1760288880786,0.2163,4125.7,4124.1,0.2299]
["bitfinex","ETHUSD",1760288881150,4.34394861,4125.5,4124.7,2.42440121]
["bitfinex","ETHUSD",1760288881483,4.34394861,4125.5,4124.2,0.30863118]
["bitfinex","ETHUSD",1760288881484,0.001,4125.1,4124.3,0.4316]
["bitfinex","ETHUSD",1760288881675,0.001,4125.1,4124.6,2.42444948]
["bitfinex","ETHUSD",1760288881882,0.001,4125.1,4124.7,2.42441273]
["bitfinex","ETHUSD",1760288882049,0.001,4125.1,4123.6,0.4316]
["bitfinex","ETHUSD",1760288882255,0.001,4125.1,4124.1,0.6615]
["bitfinex","ETHUSD",1760288882773,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760288882971,0.001,4125.1,4125.0,2.90910149]
["bitfinex","ETHUSD",1760288883188,0.001,4125.1,4125.0,3.34070149]
["bitfinex","ETHUSD",1760288883392,0.001,4125.1,4125.0,2.85584242]
["bitfinex","ETHUSD",1760288884463,0.001,4125.1,4125.0,3.48944242]
["bitfinex","ETHUSD",1760288884992,0.001,4125.1,4125.0,2.85584242]
["bitfinex","ETHUSD",1760288886272,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760288886472,0.001,4125.1,4125.0,0.4316]
["bitfinex","ETHUSD",1760288886672,0.001,4125.1,4125.0,2.85584242]
["bitfinex","ETHUSD",1760288886875,0.1835,4126.9,4125.0,0.86665417]
["bitfinex","ETHUSD",1760288887057,0.1835,4126.9,4125.1,2.42418365]
["bitfinex","ETHUSD",1760288887058,4.34318503,4126.8,4125.1,2.42418365]
["bitfinex","ETHUSD",1760288887252,1.92,4126.8,4125.0,0.86665417]
["bitfinex","ETHUSD",1760288887491,2.4233767,4126.5,4125.8,2.42373849]
["bitfinex","ETHUSD",1760288887696,1.92,4126.7,4125.1,0.4316]
["bitfinex","ETHUSD",1760288887855,1.92,4126.7,4125.4,2.42400013]
["bitfinex","ETHUSD",1760288888061,2.42364487,4126.1,4125.3,2.42406252]
["bitfinex","ETHUSD",1760288888283,2.42378632,4125.8,4124.8,2.42435436]
["bitfinex","ETHUSD",1760288888577,0.2177,4125.7,4123.9,0.4316]
["bitfinex","ETHUSD",1760288888889,0.2177,4125.7,4123.4,0.971]
["bitfinex","ETHUSD",1760288888890,2.6901,4125.6,4123.4,0.971]
["bitfinex","ETHUSD",1760288889089,2.42449065,4124.6,4123.4,0.971]
["bitfinex","ETHUSD",1760288889293,2.0565,4125.0,4123.6,2.42502324]
["bitfinex","ETHUSD",1760288889493,2.42463667,4124.4,4123.6,2.42502324]
["bitfinex","ETHUSD",1760288889802,2.42463667,4124.4,4124.2,0.1208]
["bitfinex","ETHUSD",1760288890006,2.42440631,4124.8,4124.2,0.1208]
["bitfinex","ETHUSD",1760288890202,2.4242866,4125.0,4124.2,0.1208]
["bitfinex","ETHUSD",1760288890514,2.42435995,4124.9,4124.5,0.1208]
["bitfinex","ETHUSD",1760288890722,0.1365,4124.9,4124.5,0.1208]
["bitfinex","ETHUSD",1760288890878,2.42443564,4124.7,4124.5,0.1208]
["bitfinex","ETHUSD",1760288891280,0.1365,4124.6,4123.4,0.971]
["bitfinex","ETHUSD",1760288891508,2.42489602,4123.9,4123.7,0.1208]
["bitfinex","ETHUSD",1760288891941,2.42489602,4123.9,4122.3,2.42577738]
["bitfinex","ETHUSD",1760288891942,1.92,4123.7,4121.8,0.4316]
["bitfinex","ETHUSD",1760288892110,2.4253067,4123.2,4121.8,0.4316]
["bitfinex","ETHUSD",1760288892315,2.42536375,4123.1,4122.4,2.42572072]
["bitfinex","ETHUSD",1760288892716,2.2734,4123.8,4122.4,0.48536495]
["bitfinex","ETHUSD",1760288892717,0.2169,4123.8,4122.4,0.48536495]
["bitfinex","ETHUSD",1760288893016,0.2169,4123.8,4122.3,0.4316]
["bitfinex","ETHUSD",1760288893179,2.42522845,4123.4,4122.3,2.85741842]
["bitfinex","ETHUSD",1760288893378,2.42547266,4123.0,4122.1,0.002]
["bitfinex","ETHUSD",1760288893612,0.1373,4123.3,4122.3,2.42577802]
["bitfinex","ETHUSD",1760288893811,2.42551891,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760288894004,2.42540441,4123.1,4122.1,0.002]
["bitfinex","ETHUSD",1760288894315,2.42540441,4123.1,4122.4,2.42576516]
["bitfinex","ETHUSD",1760288894610,0.2169,4123.8,4122.5,2.42571255]
["bitfinex","ETHUSD",1760288895011,0.2169,4123.8,4122.6,2.4256358]
["bitfinex","ETHUSD",1760288895214,2.42506547,4123.6,4122.5,2.42570094]
["bitfinex","ETHUSD",1760288895394,2.42506547,4123.6,4122.6,2.42563681]
["bitfinex","ETHUSD",1760288895599,0.2169,4123.8,4122.1,0.002]
["bitfinex","ETHUSD",1760288895798,2.42553484,4122.9,4122.1,2.42794624]
["bitfinex","ETHUSD",1760288896119,0.6336,4123.3,4122.1,0.002]
["bitfinex","ETHUSD",1760288896293,18.11906608,4123.5,4122.1,0.002]
["bitfinex","ETHUSD",1760288896294,2.42582785,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1760288896494,2.42559487,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760288896495,1.92,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760288896715,2.42581897,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1760288897117,2.42572191,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760288897306,2.42565088,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760288897922,2.42565876,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760288898221,1.92,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760288898409,2.42536748,4123.1,4122.1,2.42794]
["bitfinex","ETHUSD",1760288898593,0.1373,4123.4,4122.1,2.42794]
["bitfinex","ETHUSD",1760288898793,2.42547812,4122.9,4122.2,2.42588096]
["bitfinex","ETHUSD",1760288899219,2.42547812,4122.9,4122.1,2.42792982]
["bitfinex","ETHUSD",1760288899523,2.42547812,4122.9,4122.2,2.4258802]
["bitfinex","ETHUSD",1760288900919,2.42547779,4122.9,4122.2,2.4258802]
["bitfinex","ETHUSD",1760288901924,0.6336,4123.6,4122.2,2.4258802]
["bitfinex","ETHUSD",1760288901925,1.92,4123.3,4122.2,0.48538839]
["bitfinex","ETHUSD",1760288902113,0.99999999,4126.8,4122.1,0.4758]
["bitfinex","ETHUSD",1760288902114,0.1381,4125.0,4122.7,2.42559487]
["bitfinex","ETHUSD",1760288902314,0.001,4126.6,4122.9,0.6336]
["bitfinex","ETHUSD",1760288902516,0.001,4126.6,4123.5,2.5536]
["bitfinex","ETHUSD",1760288902717,0.001,4126.6,4125.6,2.42387765]
["bitfinex","ETHUSD",1760288902917,2.42337604,4126.5,4125.4,2.42398345]
["bitfinex","ETHUSD",1760288903119,0.001,4126.6,4125.9,2.42369225]
["bitfinex","ETHUSD",1760288903328,0.001,4126.6,4126.0,2.42364406]
["bitfinex","ETHUSD",1760288903626,0.001,4126.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760288903803,0.001,4126.6,4125.6,0.28977486]
["bitfinex","ETHUSD",1760288904004,2.42353378,4126.3,4125.3,2.42401403]
["bitfinex","ETHUSD",1760288904203,1.921,4126.6,4124.7,1.4448]
["bitfinex","ETHUSD",1760288904436,2.42371692,4125.9,4124.7,1.4448]
["bitfinex","ETHUSD",1760288904624,2.42377749,4125.8,4124.7,1.4448]
["bitfinex","ETHUSD",1760288904818,4.48241276,4126.1,4124.8,2.42435996]
["bitfinex","ETHUSD",1760288905013,2.4237793,4125.8,4125.0,2.42418852]
["bitfinex","ETHUSD",1760288905227,2.4237793,4125.8,4125.0,2.42420948]
["bitfinex","ETHUSD",1760288905413,1.92,4126.2,4124.7,1.4448]
["bitfinex","ETHUSD",1760288905606,0.001,4126.6,4124.7,3.39537409]
["bitfinex","ETHUSD",1760288905607,1.921,4126.6,4124.7,3.39537409]
["bitfinex","ETHUSD",1760288905811,0.001,4126.6,4125.6,2.42388208]
["bitfinex","ETHUSD",1760288906014,1.921,4126.6,4126.0,2.42364858]
["bitfinex","ETHUSD",1760288906318,1.921,4126.6,4125.3,0.4738]
["bitfinex","ETHUSD",1760288906319,0.001,4126.6,4125.8,2.42377235]
["bitfinex","ETHUSD",1760288906520,2.42371562,4125.9,4125.0,2.42419686]
["bitfinex","ETHUSD",1760288906740,0.1388,4126.0,4124.7,0.971]
["bitfinex","ETHUSD",1760288907034,4.34382705,4125.8,4124.7,3.39541625]
["bitfinex","ETHUSD",1760288907235,2.42384718,4125.7,4124.9,2.42424536]
["bitfinex","ETHUSD",1760288907406,1.92,4125.8,4124.8,2.76389482]
["bitfinex","ETHUSD",1760288907407,2.42389824,4125.6,4124.8,2.76389482]
["bitfinex","ETHUSD",1760288907610,2.42384355,4125.7,4124.9,2.42428786]
["bitfinex","ETHUSD",1760288908012,0.1388,4126.0,4124.8,0.33954162]
["bitfinex","ETHUSD",1760288908311,4.34377235,4125.8,4124.7,3.3953714]
["bitfinex","ETHUSD",1760288908628,2.42377235,4125.8,4124.9,2.42425133]
["bitfinex","ETHUSD",1760288908808,2.42377235,4125.8,4123.3,2.42523806]
["bitfinex","ETHUSD",1760288908809,2.42409214,4125.3,4124.5,2.42449275]
["bitfinex","ETHUSD",1760288909143,2.42342774,4126.4,4124.6,0.4738]
["bitfinex","ETHUSD",1760288909436,2.42367613,4126.0,4125.2,2.42407357]
["bitfinex","ETHUSD",1760288909641,1.921,4126.6,4125.2,0.4738]
["bitfinex","ETHUSD",1760288909938,0.1396,4126.5,4124.7,0.4738]
["bitfinex","ETHUSD",1760288910152,2.42353739,4126.2,4125.4,2.42400522]
["bitfinex","ETHUSD",1760288910334,1.92,4126.4,4124.7,0.4738]
["bitfinex","ETHUSD",1760288910536,0.20706,4126.6,4124.7,0.4738]
["bitfinex","ETHUSD",1760288910537,0.001,4126.6,4125.9,2.42370107]
["bitfinex","ETHUSD",1760288910859,2.42432405,4126.6,4125.9,2.42370107]
["bitfinex","ETHUSD",1760288911054,2.42342644,4126.4,4125.4,0.472]
["bitfinex","ETHUSD",1760288911239,2.42346489,4126.4,4125.6,2.4238884]
["bitfinex","ETHUSD",1760288911636,2.42348475,4126.3,4125.6,2.4238884]
["bitfinex","ETHUSD",1760288911854,2.42370428,4126.0,4123.9,1.92]
["bitfinex","ETHUSD",1760288912010,1.92,4126.1,4125.1,2.42417468]
["bitfinex","ETHUSD",1760288912214,4.34365399,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1760288912426,2.42365487,4126.0,4125.7,0.1208]
["bitfinex","ETHUSD",1760288912621,1.92,4126.3,4125.7,0.1208]
["bitfinex","ETHUSD",1760288912840,1.92,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760288913043,2.42359699,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1760288913223,0.1208,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760288913422,2.42323888,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760288913644,2.42319559,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760288913845,2.42319399,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760288914151,2.56390247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1760288914338,2.56390247,4126.6,4125.4,0.472]
["bitfinex","ETHUSD",1760288914339,0.83130965,4126.6,4125.4,2.42395192]
["bitfinex","ETHUSD",1760288914535,2.42349654,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1760288914845,2.42359613,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1760288915036,0.1396,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1760288915233,2.42359613,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1760288915639,2.56319613,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1760288915852,0.83026799,4126.1,4125.2,2.42412012]
["bitfinex","ETHUSD",1760288916151,2.42377235,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760288916353,1.92,4125.7,4124.2,0.472]
["bitfinex","ETHUSD",1760288916533,2.4238311,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1760288916730,1.92,4125.4,4123.6,0.472]
["bitfinex","ETHUSD",1760288917038,2.42448407,4124.6,4124.4,0.1208]
["bitfinex","ETHUSD",1760288917237,2.42433008,4124.9,4124.4,0.1208]
["bitfinex","ETHUSD",1760288917437,2.42436072,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760288918043,1.92,4124.6,4123.0,1.443]
["bitfinex","ETHUSD",1760288918358,2.4246606,4124.3,4123.5,2.42511436]
["bitfinex","ETHUSD",1760288918525,2.42474442,4124.2,4123.2,2.42527502]
["bitfinex","ETHUSD",1760288918720,2.42478163,4124.1,4123.4,2.42517732]
["bitfinex","ETHUSD",1760288918950,2.42470765,4124.3,4123.0,1.5873]
["bitfinex","ETHUSD",1760288919153,4.34453462,4124.6,4123.8,2.42493495]
["bitfinex","ETHUSD",1760288919464,4.34453462,4124.6,4123.1,0.87327943]
["bitfinex","ETHUSD",1760288919465,2.42420034,4125.1,4124.3,2.42461904]
["bitfinex","ETHUSD",1760288919626,2.42420034,4125.1,4124.4,2.42456995]
["bitfinex","ETHUSD",1760288920026,2.42425403,4125.0,4124.2,2.42466506]
["bitfinex","ETHUSD",1760288920245,1.92,4125.2,4123.9,2.89683519]
["bitfinex","ETHUSD",1760288920246,2.42434974,4124.9,4123.9,2.89683519]
["bitfinex","ETHUSD",1760288920421,1.92,4125.1,4123.9,2.89683519]
["bitfinex","ETHUSD",1760288920422,2.42417159,4125.2,4124.4,2.42454057]
["bitfinex","ETHUSD",1760288920631,2.42407223,4125.3,4124.3,2.42465076]
["bitfinex","ETHUSD",1760288920857,2.42407223,4125.3,4124.0,2.42483026]
["bitfinex","ETHUSD",1760288920858,2.42414003,4125.2,4124.4,2.42459388]
["bitfinex","ETHUSD",1760288921055,2.42384834,4125.7,4124.9,2.42424901]
["bitfinex","ETHUSD",1760288921253,2.4238363,4125.7,4124.9,2.42427166]
["bitfinex","ETHUSD",1760288921460,1.92,4125.6,4124.3,0.2374]
["bitfinex","ETHUSD",1760288921657,1.92,4125.5,4124.0,2.42480581]
["bitfinex","ETHUSD",1760288921862,0.59102311,4125.4,4124.0,2.42480581]
["bitfinex","ETHUSD",1760288922064,2.42463732,4124.4,4123.4,2.42517912]
["bitfinex","ETHUSD",1760288922433,2.0624,4124.9,4122.7,2.42555073]
["bitfinex","ETHUSD",1760288922633,0.1424,4124.9,4123.2,0.472]
["bitfinex","ETHUSD",1760288922863,2.42464962,4124.4,4123.6,2.42505499]
["bitfinex","ETHUSD",1760288923161,2.42464135,4124.4,4123.4,2.42513659]
["bitfinex","ETHUSD",1760288923366,2.42466722,4124.3,4123.6,2.42504404]
["bitfinex","ETHUSD",1760288923568,2.42466722,4124.3,4122.2,1.92]
["bitfinex","ETHUSD",1760288923569,2.42477681,4124.1,4123.0,0.971]
["bitfinex","ETHUSD",1760288923733,2.42493379,4123.9,4123.1,2.42535955]
["bitfinex","ETHUSD",1760288924063,0.1424,4124.3,4123.0,0.971]
["bitfinex","ETHUSD",1760288924064,1.92,4124.2,4123.0,0.971]
["bitfinex","ETHUSD",1760288924260,2.42483582,4124.0,4123.3,2.42523839]
["bitfinex","ETHUSD",1760288924462,0.1424,4124.3,4123.1,2.42533346]
["bitfinex","ETHUSD",1760288924962,2.42489514,4123.9,4123.2,2.42529727]
["bitfinex","ETHUSD",1760288925259,4.34471267,4124.2,4123.4,2.42512944]
["bitfinex","ETHUSD",1760288925260,2.42476281,4124.2,4123.4,2.42512944]
["bitfinex","ETHUSD",1760288925463,2.42467031,4124.3,4123.5,2.42511101]
["bitfinex","ETHUSD",1760288925848,0.3473733,4125.9,4123.4,0.24251294]
["bitfinex","ETHUSD",1760288925849,0.1424,4125.5,4123.6,0.472]
["bitfinex","ETHUSD",1760288926046,0.1424,4126.0,4124.2,0.2374]
["bitfinex","ETHUSD",1760288926257,0.1424,4126.0,4124.8,2.42431257]
["bitfinex","ETHUSD",1760288926479,2.42394033,4125.6,4124.9,2.42429083]
["bitfinex","ETHUSD",1760288926862,0.1431,4126.5,4124.7,0.472]
["bitfinex","ETHUSD",1760288927065,0.001,4127.1,4124.7,0.472]
["bitfinex","ETHUSD",1760288927265,0.001,4127.1,4126.5,2.4233612]
["bitfinex","ETHUSD",1760288927585,2.42321705,4126.8,4125.7,0.971]
["bitfinex","ETHUSD",1760288927749,1.92,4127.0,4125.7,0.971]
["bitfinex","ETHUSD",1760288928078,0.001,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1760288928278,0.001,4127.1,4125.9,0.4743]
["bitfinex","ETHUSD",1760288928279,0.001,4127.1,4126.4,2.42336664]
["bitfinex","ETHUSD",1760288928477,0.001,4127.1,4126.5,2.4233612]
["bitfinex","ETHUSD",1760288929047,0.001,4127.1,4126.5,3.13539732]
["bitfinex","ETHUSD",1760288929247,0.001,4127.1,4126.5,3.29929732]
["bitfinex","ETHUSD",1760288929453,0.001,4127.1,4126.5,3.76899732]
["bitfinex","ETHUSD",1760288930283,0.001,4127.1,4126.5,5.68899732]
["bitfinex","ETHUSD",1760288932465,0.001,4127.1,4126.5,5.05539732]
["bitfinex","ETHUSD",1760288932779,0.001,4127.1,4126.5,0.71203612]
["bitfinex","ETHUSD",1760288932985,0.001,4127.1,4126.5,0.4697]
["bitfinex","ETHUSD",1760288933144,0.001,4127.1,4125.4,0.2357]
["bitfinex","ETHUSD",1760288933352,2.42343581,4126.4,4125.0,0.4697]
["bitfinex","ETHUSD",1760288933582,0.1734,4126.7,4125.0,0.7054]
["bitfinex","ETHUSD",1760288933783,2.42341833,4126.5,4125.0,0.7054]
["bitfinex","ETHUSD",1760288933985,2.4233612,4126.5,4125.3,2.42401786]
["bitfinex","ETHUSD",1760288934190,2.42346276,4126.4,4125.1,0.16754]
["bitfinex","ETHUSD",1760288934393,1.921,4126.6,4125.1,0.16754]
["bitfinex","ETHUSD",1760288934577,1.921,4126.6,4125.7,2.42378066]
["bitfinex","ETHUSD",1760288934578,0.001,4126.6,4125.7,2.42378066]
["bitfinex","ETHUSD",1760288934888,0.001,4126.6,4125.8,2.42372672]
["bitfinex","ETHUSD",1760288935465,0.001,4126.6,4125.8,0.48476139]
["bitfinex","ETHUSD",1760288935690,0.001,4126.6,4125.8,2.42377235]
["bitfinex","ETHUSD",1760288935891,0.001,4126.6,4125.1,0.63724]
["bitfinex","ETHUSD",1760288936194,2.42338278,4126.5,4125.7,2.42382732]
["bitfinex","ETHUSD",1760288936691,2.42432156,4126.6,4125.7,2.4238311]
["bitfinex","ETHUSD",1760288936861,2.42432156,4126.6,4125.8,2.42371792]
["bitfinex","ETHUSD",1760288937188,2.42341993,4126.4,4125.6,2.42383681]
["bitfinex","ETHUSD",1760288937362,2.42336809,4126.5,4125.7,2.42382488]
["bitfinex","ETHUSD",1760288937759,2.42346085,4126.4,4125.3,0.002]
["bitfinex","ETHUSD",1760288937960,0.001,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760288938163,0.001,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1760288938570,0.001,4126.6,4126.5,2.5441612]
["bitfinex","ETHUSD",1760288938997,0.001,4126.6,4126.5,3.38983066]
["bitfinex","ETHUSD",1760288939303,0.001,4126.6,4126.5,3.51063066]
["bitfinex","ETHUSD",1760288939510,0.001,4126.6,4126.5,4.14423066]
["bitfinex","ETHUSD",1760288939902,0.001,4126.6,4126.5,6.06423066]
["bitfinex","ETHUSD",1760288941443,0.36365378,4130.7,4126.5,6.06423066]
["bitfinex","ETHUSD",1760288941444,2.417528,4136.5,4132.9,2.4196085]
["bitfinex","ETHUSD",1760288941731,0.1446,4135.5,4132.9,0.24196085]
["bitfinex","ETHUSD",1760288941890,0.1446,4135.5,4133.0,0.4697]
["bitfinex","ETHUSD",1760288942092,0.1446,4135.5,4133.1,0.6336]
["bitfinex","ETHUSD",1760288942313,0.3791,4136.3,4133.5,0.6336]
["bitfinex","ETHUSD",1760288942492,0.3791,4136.3,4133.7,0.6336]
["bitfinex","ETHUSD",1760288942693,0.3791,4136.3,4134.1,2.41888951]
["bitfinex","ETHUSD",1760288943010,0.3791,4136.3,4134.2,0.94398895]
["bitfinex","ETHUSD",1760288943213,2.0387,4136.6,4134.7,2.4185245]
["bitfinex","ETHUSD",1760288943521,2.0387,4136.6,4133.5,0.4697]
["bitfinex","ETHUSD",1760288943522,5.5425,4136.5,4133.5,0.4697]
["bitfinex","ETHUSD",1760288943687,5.5425,4136.5,4133.6,2.41919876]
["bitfinex","ETHUSD",1760288943888,3.93916,4136.2,4133.7,0.4697]
["bitfinex","ETHUSD",1760288944121,0.1187,4136.6,4132.7,0.6336]
["bitfinex","ETHUSD",1760288944122,4.046558,4135.9,4132.7,0.6336]
["bitfinex","ETHUSD",1760288944422,1.92,4135.4,4132.9,0.4697]
["bitfinex","ETHUSD",1760288944720,2.81169506,4136.1,4132.9,0.4697]
["bitfinex","ETHUSD",1760288944721,2.41822829,4135.3,4132.9,0.4697]
["bitfinex","ETHUSD",1760288944896,1.92,4135.6,4132.9,0.4697]
["bitfinex","ETHUSD",1760288945087,0.49640266,4135.5,4132.9,0.4697]
["bitfinex","ETHUSD",1760288945290,0.2369,4135.9,4133.2,0.6336]
["bitfinex","ETHUSD",1760288945515,0.2369,4135.9,4133.3,0.4697]
["bitfinex","ETHUSD",1760288945516,2.41804622,4135.6,4133.3,0.4697]
["bitfinex","ETHUSD",1760288945720,4.40054484,4135.8,4133.3,0.4697]
["bitfinex","ETHUSD",1760288946019,0.0626,4135.7,4133.8,2.41904288]
["bitfinex","ETHUSD",1760288946220,0.0626,4135.7,4133.3,0.4697]
["bitfinex","ETHUSD",1760288946390,0.2972,4136.2,4133.6,2.41919876]
["bitfinex","ETHUSD",1760288946590,1.92,4136.1,4133.7,1.01691146]
["bitfinex","ETHUSD",1760288946909,2.41610686,4138.9,4133.7,1.01691146]
["bitfinex","ETHUSD",1760288946910,0.6336,4137.8,4133.8,0.6336]
["bitfinex","ETHUSD",1760288947110,0.2988,4138.0,4133.9,0.4697]
["bitfinex","ETHUSD",1760288947111,3.847,4137.2,4133.9,0.4697]
["bitfinex","ETHUSD",1760288947409,2.41730527,4136.9,4134.1,0.6336]
["bitfinex","ETHUSD",1760288947610,2.41730527,4136.9,4133.2,1.92]
["bitfinex","ETHUSD",1760288947611,0.0632,4137.1,4135.4,2.41814219]
["bitfinex","ETHUSD",1760288947816,3.972486,4137.0,4134.9,0.4697]
["bitfinex","ETHUSD",1760288948160,2.41759803,4136.4,4134.3,0.4697]
["bitfinex","ETHUSD",1760288948380,2.41756791,4136.4,4134.4,0.4697]
["bitfinex","ETHUSD",1760288948516,2.41756791,4136.4,4135.1,2.41828201]
["bitfinex","ETHUSD",1760288948722,2.41756791,4136.4,4134.4,0.4697]
["bitfinex","ETHUSD",1760288948723,0.4667686,4136.9,4134.6,2.41859305]
["bitfinex","ETHUSD",1760288948929,0.4035686,4136.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760288949137,0.0632,4136.8,4134.9,2.41840381]
["bitfinex","ETHUSD",1760288949438,0.0018,4137.6,4135.0,0.4697]
["bitfinex","ETHUSD",1760288949766,2.4167529,4137.8,4135.2,0.6336]
["bitfinex","ETHUSD",1760288949923,0.0018,4138.5,4135.4,3.05174576]
["bitfinex","ETHUSD",1760288950122,0.0036,4141.6,4135.5,30.0]
["bitfinex","ETHUSD",1760288950343,0.2369,4142.0,4135.3,0.4697]
["bitfinex","ETHUSD",1760288950344,0.3787113,4141.4,4135.6,5.98700712]
["bitfinex","ETHUSD",1760288950568,0.03010257,4142.2,4142.0,2.41423963]
["bitfinex","ETHUSD",1760288950723,0.1262325,4143.0,4141.3,0.2357]
["bitfinex","ETHUSD",1760288950925,0.4277,4143.3,4140.8,0.1178]
["bitfinex","ETHUSD",1760288951125,0.4277,4144.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760288951325,0.969,4143.9,4141.3,0.6336]
["bitfinex","ETHUSD",1760288951525,0.969,4143.9,4141.4,0.4697]
["bitfinex","ETHUSD",1760288951721,1.09112298,4143.8,4140.9,0.4697]
["bitfinex","ETHUSD",1760288951962,0.12380132,4145.2,4141.7,0.6336]
["bitfinex","ETHUSD",1760288951963,0.12616852,4144.6,4141.7,0.6336]
["bitfinex","ETHUSD",1760288952264,0.4277,4144.5,4141.8,0.4697]
["bitfinex","ETHUSD",1760288952443,2.41348305,4143.4,4141.8,0.4697]
["bitfinex","ETHUSD",1760288952624,0.12614126,4145.2,4141.9,0.6336]
["bitfinex","ETHUSD",1760288952822,4.954606,4145.0,4142.0,0.4697]
["bitfinex","ETHUSD",1760288953057,0.5923606,4144.9,4142.1,0.7514]
["bitfinex","ETHUSD",1760288953255,0.2369,4145.7,4142.1,0.7514]
["bitfinex","ETHUSD",1760288953256,0.969,4145.2,4142.2,0.4697]
["bitfinex","ETHUSD",1760288953431,0.969,4145.1,4142.2,0.4697]
["bitfinex","ETHUSD",1760288953743,1.3957,4146.4,4142.6,0.6336]
["bitfinex","ETHUSD",1760288953943,1.3957,4146.4,4142.2,0.4697]
["bitfinex","ETHUSD",1760288953944,2.241867,4146.2,4142.2,0.6336]
["bitfinex","ETHUSD",1760288954147,0.968,4146.1,4142.7,0.6336]
["bitfinex","ETHUSD",1760288954356,2.41235339,4145.4,4142.9,0.6336]
["bitfinex","ETHUSD",1760288954564,2.43657407,4146.7,4142.9,0.6336]
["bitfinex","ETHUSD",1760288954565,1.23674581,4151.8,4145.3,0.2357]
["bitfinex","ETHUSD",1760288954764,0.0596,4147.9,4145.4,0.4697]
["bitfinex","ETHUSD",1760288955061,2.41145024,4146.9,4145.4,0.4697]
["bitfinex","ETHUSD",1760288955385,2.41023397,4149.0,4145.5,0.6336]
["bitfinex","ETHUSD",1760288955677,30.0,4149.3,4145.6,0.4697]
["bitfinex","ETHUSD",1760288955882,2.41129982,4147.2,4145.6,0.4697]
["bitfinex","ETHUSD",1760288956042,2.41127156,4147.2,4145.6,0.4697]
["bitfinex","ETHUSD",1760288956241,2.41039361,4148.7,4145.6,0.4697]
["bitfinex","ETHUSD",1760288956443,2.41157359,4146.7,4145.6,0.4697]
["bitfinex","ETHUSD",1760288956688,0.12603074,4149.2,4145.6,0.4697]
["bitfinex","ETHUSD",1760288956689,2.41062603,4148.3,4145.6,0.4697]
["bitfinex","ETHUSD",1760288956844,0.001,4145.0,4144.8,0.4697]
["bitfinex","ETHUSD",1760288957048,0.001,4145.0,4144.9,0.4697]
["bitfinex","ETHUSD",1760288957273,0.001,4145.0,4144.2,0.4697]
["bitfinex","ETHUSD",1760288957676,0.001,4145.0,4143.3,0.4301]
["bitfinex","ETHUSD",1760288957877,2.41295982,4144.3,4143.8,0.4301]
["bitfinex","ETHUSD",1760288958187,2.41295982,4144.3,4142.1,2.53201409]
["bitfinex","ETHUSD",1760288958188,2.41329203,4143.8,4143.0,0.4301]
["bitfinex","ETHUSD",1760288958355,2.41323859,4143.9,4143.0,0.4301]
["bitfinex","ETHUSD",1760288958565,0.0045,4145.0,4143.0,0.4301]
["bitfinex","ETHUSD",1760288958774,0.001,4145.0,4143.0,0.4301]
["bitfinex","ETHUSD",1760288959252,2.41331308,4143.7,4143.0,0.4301]
["bitfinex","ETHUSD",1760288959453,2.41260344,4144.9,4142.1,0.1178]
["bitfinex","ETHUSD",1760288959454,1.92,4144.8,4142.5,0.4301]
["bitfinex","ETHUSD",1760288959656,0.967,4147.0,4142.1,0.1178]
["bitfinex","ETHUSD",1760288959657,0.1176,4145.8,4142.6,0.4301]
["bitfinex","ETHUSD",1760288959880,0.1176,4145.8,4142.7,0.6336]
["bitfinex","ETHUSD",1760288960042,0.0024,4145.6,4142.7,0.6336]
["bitfinex","ETHUSD",1760288960247,2.4127902,4144.6,4142.9,0.6336]
["bitfinex","ETHUSD",1760288960454,2.41289526,4144.4,4143.0,0.4301]
["bitfinex","ETHUSD",1760288960678,0.0024,4145.6,4143.0,0.4301]
["bitfinex","ETHUSD",1760288960679,1.92,4144.9,4143.0,0.4301]
["bitfinex","ETHUSD",1760288960853,0.43335796,4144.9,4143.0,0.4301]
["bitfinex","ETHUSD",1760288961052,0.001,4145.0,4143.0,0.4301]
["bitfinex","ETHUSD",1760288961784,0.001,4145.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760288962084,0.001,4145.0,4143.9,2.41317662]
["bitfinex","ETHUSD",1760288962395,0.001,4145.0,4144.8,2.41265965]
["bitfinex","ETHUSD",1760288962550,0.001,4145.0,4144.4,0.6336]
["bitfinex","ETHUSD",1760288962751,0.001,4145.0,4144.6,0.6336]
["bitfinex","ETHUSD",1760288962947,0.001,4145.0,4144.4,0.4301]
["bitfinex","ETHUSD",1760288963158,0.001,4145.0,4144.6,0.4301]
["bitfinex","ETHUSD",1760288963725,0.001,4145.0,4144.7,0.4301]
["bitfinex","ETHUSD",1760288963931,0.001,4145.0,4144.8,0.6336]
["bitfinex","ETHUSD",1760288964098,0.12039394,4150.1,4144.8,0.6336]
["bitfinex","ETHUSD",1760288964099,0.99999999,4152.5,4144.9,1.92]
["bitfinex","ETHUSD",1760288964302,0.059,4154.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760288964303,2.52874168,4150.2,4145.2,2.41242883]
["bitfinex","ETHUSD",1760288964618,0.0035,4150.5,4146.1,2.41186307]
["bitfinex","ETHUSD",1760288964790,1.92,4150.3,4146.3,0.6336]
["bitfinex","ETHUSD",1760288965128,2.40946437,4150.3,4146.4,0.4301]
["bitfinex","ETHUSD",1760288965335,2.40969661,4149.9,4147.1,2.41128653]
["bitfinex","ETHUSD",1760288965626,0.1751,4149.8,4147.2,0.4301]
["bitfinex","ETHUSD",1760288965824,1.92,4149.5,4147.2,0.4301]
["bitfinex","ETHUSD",1760288966010,0.72526128,4149.4,4147.2,0.4301]
["bitfinex","ETHUSD",1760288966187,0.43329361,4150.2,4147.2,0.4301]
["bitfinex","ETHUSD",1760288966188,0.99999999,4153.3,4147.5,0.6336]
["bitfinex","ETHUSD",1760288966387,2.40876791,4151.5,4147.8,0.6336]
["bitfinex","ETHUSD",1760288966643,0.0035,4151.4,4148.0,0.6336]
["bitfinex","ETHUSD",1760288966818,0.0035,4151.4,4147.3,2.41115419]
["bitfinex","ETHUSD",1760288966819,2.772963,4151.3,4148.1,0.6627]
["bitfinex","ETHUSD",1760288967158,2.41245353,4151.2,4148.1,0.6627]
["bitfinex","ETHUSD",1760288967336,0.0035,4151.2,4148.3,0.6336]
["bitfinex","ETHUSD",1760288967631,2.40820867,4152.5,4150.0,2.40959874]
["bitfinex","ETHUSD",1760288967831,2.40820867,4152.5,4150.1,0.4301]
["bitfinex","ETHUSD",1760288967832,3.029258,4152.5,4150.1,0.4301]
["bitfinex","ETHUSD",1760288968142,0.3061158,4152.4,4149.7,0.4301]
["bitfinex","ETHUSD",1760288968436,2.40841983,4152.1,4149.7,0.4301]
["bitfinex","ETHUSD",1760288968620,1.92,4151.9,4149.7,0.4301]
["bitfinex","ETHUSD",1760288968938,0.0029,4152.4,4149.7,0.4301]
["bitfinex","ETHUSD",1760288968939,2.40912833,4150.9,4149.7,0.4301]
["bitfinex","ETHUSD",1760288969142,0.0029,4152.4,4149.7,0.4301]
["bitfinex","ETHUSD",1760288969503,0.12590682,4153.2,4151.2,0.6336]
["bitfinex","ETHUSD",1760288969835,1.26456848,4156.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760288969836,0.1182,4153.5,4151.2,0.4301]
["bitfinex","ETHUSD",1760288969996,0.1182,4153.5,4150.5,0.4301]
["bitfinex","ETHUSD",1760288969997,4.554691,4152.9,4150.5,0.4301]
["bitfinex","ETHUSD",1760288970200,2.8663931,4152.8,4150.4,0.4301]
["bitfinex","ETHUSD",1760288970439,5.598138,4152.7,4149.8,0.2326]
["bitfinex","ETHUSD",1760288970598,1.92,4152.2,4149.6,0.4301]
["bitfinex","ETHUSD",1760288970804,2.40981275,4149.7,4149.6,0.4301]
["bitfinex","ETHUSD",1760288971011,1.92,4151.0,4148.0,0.4301]
["bitfinex","ETHUSD",1760288971210,0.6249,4150.9,4148.2,0.6627]
["bitfinex","ETHUSD",1760288971524,1.92,4151.2,4148.3,0.4301]
["bitfinex","ETHUSD",1760288971735,1.92,4151.2,4147.7,0.4301]
["bitfinex","ETHUSD",1760288971736,8.222467,4150.5,4147.7,0.4301]
["bitfinex","ETHUSD",1760288971909,2.40963855,4150.0,4147.7,0.4301]
["bitfinex","ETHUSD",1760288972104,1.92,4149.7,4147.7,0.4301]
["bitfinex","ETHUSD",1760288972304,2.40998698,4149.4,4147.7,0.4301]
["bitfinex","ETHUSD",1760288972540,2.41089935,4147.9,4147.1,0.4301]
["bitfinex","ETHUSD",1760288972712,0.0064,4149.3,4147.1,0.4301]
["bitfinex","ETHUSD",1760288972909,1.92,4148.9,4146.3,0.4301]
["bitfinex","ETHUSD",1760288973232,1.92,4148.2,4146.4,0.16287]
["bitfinex","ETHUSD",1760288973415,1.92,4148.2,4144.4,2.4128493]
["bitfinex","ETHUSD",1760288973416,2.41091663,4147.8,4145.4,0.4301]
["bitfinex","ETHUSD",1760288973621,0.0069,4147.7,4145.4,0.4301]
["bitfinex","ETHUSD",1760288973808,0.0069,4147.7,4145.4,2.84240085]
["bitfinex","ETHUSD",1760288973809,1.92,4147.6,4145.4,2.84240085]
["bitfinex","ETHUSD",1760288974009,1.92,4147.6,4144.3,2.41294422]
["bitfinex","ETHUSD",1760288974010,1.92,4148.5,4145.5,0.4301]
["bitfinex","ETHUSD",1760288974305,2.41174263,4146.4,4145.5,0.4301]
["bitfinex","ETHUSD",1760288974510,0.0079,4147.7,4145.5,0.4301]
["bitfinex","ETHUSD",1760288974807,0.20069,4147.7,4145.5,0.4301]
["bitfinex","ETHUSD",1760288975007,0.0079,4148.5,4145.5,0.4301]
["bitfinex","ETHUSD",1760288975417,2.41086308,4147.9,4145.5,2.84232558]
["bitfinex","ETHUSD",1760288975618,0.0079,4147.8,4145.0,0.4301]
["bitfinex","ETHUSD",1760288975820,2.41056792,4148.4,4145.0,0.4301]
["bitfinex","ETHUSD",1760288976039,0.0079,4148.5,4145.0,0.4301]
["bitfinex","ETHUSD",1760288976340,2.41174211,4146.4,4145.1,0.28427163]
["bitfinex","ETHUSD",1760288976542,2.41174211,4146.4,4145.0,0.4301]
["bitfinex","ETHUSD",1760288976543,2.41166313,4146.6,4145.0,0.4301]
["bitfinex","ETHUSD",1760288976743,2.41143987,4146.9,4145.0,0.4301]
["bitfinex","ETHUSD",1760288976930,2.4117158,4146.5,4145.0,0.4301]
["bitfinex","ETHUSD",1760288977132,0.0079,4147.7,4145.0,0.4301]
["bitfinex","ETHUSD",1760288977335,2.41127631,4147.2,4145.0,0.4301]
["bitfinex","ETHUSD",1760288977546,2.41137853,4147.1,4145.0,0.4301]
["bitfinex","ETHUSD",1760288977717,0.0079,4148.1,4145.0,0.4301]
["bitfinex","ETHUSD",1760288977919,0.0079,4148.8,4145.3,0.6336]
["bitfinex","ETHUSD",1760288978115,0.0079,4148.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760288978426,0.0079,4148.8,4145.4,0.4301]
["bitfinex","ETHUSD",1760288978427,2.41145791,4146.9,4145.4,0.4301]
["bitfinex","ETHUSD",1760288978623,0.0079,4148.1,4145.5,0.28424611]
["bitfinex","ETHUSD",1760288978815,2.41080038,4148.0,4145.5,0.28424611]
["bitfinex","ETHUSD",1760288979010,2.41006558,4149.3,4145.4,0.4301]
["bitfinex","ETHUSD",1760288979011,1.9279,4147.9,4145.4,0.4301]
["bitfinex","ETHUSD",1760288979238,2.41120729,4147.3,4145.4,0.4301]
["bitfinex","ETHUSD",1760288979415,1.92,4147.7,4145.4,0.4301]
["bitfinex","ETHUSD",1760288979623,2.58662838,4149.9,4145.4,0.4301]
["bitfinex","ETHUSD",1760288979624,2.41115045,4147.4,4145.4,0.4301]
["bitfinex","ETHUSD",1760288979839,1.92,4148.0,4145.4,0.4301]
["bitfinex","ETHUSD",1760288980158,0.0079,4148.2,4145.4,0.4301]
["bitfinex","ETHUSD",1760288980159,0.0079,4148.2,4145.5,2.41225425]
["bitfinex","ETHUSD",1760288980336,0.0079,4148.2,4145.6,0.4301]
["bitfinex","ETHUSD",1760288980515,1.92,4149.6,4145.6,0.4301]
["bitfinex","ETHUSD",1760288980716,0.73299568,4149.7,4145.7,0.4301]
["bitfinex","ETHUSD",1760288980955,2.41045171,4148.6,4144.9,0.4301]
["bitfinex","ETHUSD",1760288981115,2.5536,4147.8,4144.2,0.4301]
["bitfinex","ETHUSD",1760288981315,2.41283641,4144.5,4143.4,0.4301]
["bitfinex","ETHUSD",1760288981531,2.41312423,4144.1,4142.7,2.84398418]
["bitfinex","ETHUSD",1760288981857,2.41312423,4144.1,4142.0,2.64688212]
["bitfinex","ETHUSD",1760288981858,2.41347685,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1760288982061,0.1822,4143.4,4141.5,0.4301]
["bitfinex","ETHUSD",1760288982222,1.92,4144.1,4142.0,0.4301]
["bitfinex","ETHUSD",1760288982427,0.184,4144.3,4142.0,0.4301]
["bitfinex","ETHUSD",1760288982719,0.6336,4143.4,4140.6,0.965]
["bitfinex","ETHUSD",1760288982947,30.0,4142.6,4139.4,0.6627]
["bitfinex","ETHUSD",1760288983144,2.4149985,4140.8,4139.4,0.4301]
["bitfinex","ETHUSD",1760288983349,2.41481731,4141.1,4138.5,1.4253]
["bitfinex","ETHUSD",1760288983552,2.41481731,4141.1,4138.3,0.2165]
["bitfinex","ETHUSD",1760288983553,2.41598178,4139.2,4137.9,0.2326]
["bitfinex","ETHUSD",1760288983855,2.41598178,4139.2,4137.8,0.4593]
["bitfinex","ETHUSD",1760288983856,0.0041,4140.1,4137.8,0.4593]
["bitfinex","ETHUSD",1760288984426,1.9241,4140.1,4138.4,2.41636022]
["bitfinex","ETHUSD",1760288984623,2.41528945,4140.3,4138.8,2.41612589]
["bitfinex","ETHUSD",1760288984934,0.50093773,4141.0,4138.9,2.41605093]
["bitfinex","ETHUSD",1760288985161,0.0041,4140.9,4138.6,2.41627603]
["bitfinex","ETHUSD",1760288985337,2.41505059,4140.7,4139.0,2.41603367]
["bitfinex","ETHUSD",1760288985536,2.41507556,4140.7,4138.5,0.4593]
["bitfinex","ETHUSD",1760288985736,2.41507556,4140.7,4136.6,2.41739081]
["bitfinex","ETHUSD",1760288985737,0.0041,4140.6,4137.9,0.4593]
["bitfinex","ETHUSD",1760288985935,2.41564466,4139.7,4137.9,0.4593]
["bitfinex","ETHUSD",1760288986259,0.0041,4140.6,4137.9,0.4593]
["bitfinex","ETHUSD",1760288986564,2.41533371,4140.3,4138.9,2.41609377]
["bitfinex","ETHUSD",1760288986731,2.41533371,4140.3,4139.0,2.65764535]
["bitfinex","ETHUSD",1760288986926,1.92,4141.1,4139.1,2.41598415]
["bitfinex","ETHUSD",1760288986927,2.4151684,4140.5,4139.1,2.41598415]
["bitfinex","ETHUSD",1760288987258,1.9241,4141.3,4139.0,0.24160938]
["bitfinex","ETHUSD",1760288987458,2.41511818,4140.6,4139.3,2.41585077]
["bitfinex","ETHUSD",1760288987626,0.0041,4141.3,4138.7,0.4593]
["bitfinex","ETHUSD",1760288987627,2.41517809,4140.5,4138.7,0.4593]
["bitfinex","ETHUSD",1760288987829,2.41523749,4140.4,4139.1,2.41594578]
["bitfinex","ETHUSD",1760288988041,2.41521784,4140.5,4139.1,0.48321051]
["bitfinex","ETHUSD",1760288988247,2.41477234,4141.2,4139.2,0.4574]
["bitfinex","ETHUSD",1760288988551,0.0041,4142.0,4139.2,0.4574]
["bitfinex","ETHUSD",1760288988749,0.0052,4142.7,4139.2,0.4574]
["bitfinex","ETHUSD",1760288989134,2.41368758,4143.1,4140.1,2.41540059]
["bitfinex","ETHUSD",1760288989332,0.0063,4143.3,4142.1,2.41422979]
["bitfinex","ETHUSD",1760288989535,2.41312741,4144.0,4142.2,2.41416187]
["bitfinex","ETHUSD",1760288989745,0.0063,4144.1,4141.5,0.4574]
["bitfinex","ETHUSD",1760288990458,2.41343008,4143.5,4142.2,2.41416417]
["bitfinex","ETHUSD",1760288990658,2.41343008,4143.5,4142.3,2.41411603]
["bitfinex","ETHUSD",1760288990860,2.41318711,4143.9,4141.1,4.82963462]
["bitfinex","ETHUSD",1760288991061,3.13876514,4144.6,4142.3,0.4574]
["bitfinex","ETHUSD",1760288991230,0.6336,4144.4,4141.6,2.41452578]
["bitfinex","ETHUSD",1760288991427,0.6336,4144.4,4141.5,0.4574]
["bitfinex","ETHUSD",1760288991428,2.41399232,4142.6,4141.5,0.4574]
["bitfinex","ETHUSD",1760288991734,2.41411132,4142.4,4140.8,0.4574]
["bitfinex","ETHUSD",1760288991952,4.33413813,4142.3,4141.7,0.12]
["bitfinex","ETHUSD",1760288992154,2.41418464,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760288992456,2.41418464,4142.2,4140.2,2.64162982]
["bitfinex","ETHUSD",1760288992457,0.12,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1760288992664,0.12,4143.2,4142.2,0.12]
["bitfinex","ETHUSD",1760288992867,0.0037,4145.7,4142.5,0.12]
["bitfinex","ETHUSD",1760288993030,0.0037,4145.7,4142.6,0.4574]
["bitfinex","ETHUSD",1760288993437,0.1159,4145.9,4142.6,0.4574]
["bitfinex","ETHUSD",1760288993438,0.3086,4145.6,4142.6,0.4574]
["bitfinex","ETHUSD",1760288993635,2.41237063,4145.3,4141.7,0.966]
["bitfinex","ETHUSD",1760288993837,0.6336,4144.7,4141.7,1.4234]
["bitfinex","ETHUSD",1760288994042,2.033412,4144.5,4141.7,1.4234]
["bitfinex","ETHUSD",1760288994237,2.41295273,4144.3,4141.8,0.14254]
["bitfinex","ETHUSD",1760288994460,1.92,4144.3,4141.8,0.14254]
["bitfinex","ETHUSD",1760288994768,1.92,4144.3,4141.9,0.4574]
["bitfinex","ETHUSD",1760288994769,4.33295273,4144.3,4141.9,0.4574]
["bitfinex","ETHUSD",1760288994970,1.92,4144.3,4141.9,0.4574]
["bitfinex","ETHUSD",1760288995171,1.28606497,4147.9,4141.9,0.4574]
["bitfinex","ETHUSD",1760288995358,9.633917,4147.7,4143.8,2.41323595]
["bitfinex","ETHUSD",1760288995559,2.41176886,4146.4,4143.9,0.6837]
["bitfinex","ETHUSD",1760288995772,1.92,4146.1,4143.9,0.6837]
["bitfinex","ETHUSD",1760288996072,4.843421,4145.9,4143.1,0.4574]
["bitfinex","ETHUSD",1760288996241,1.92,4145.4,4142.7,0.2263]
["bitfinex","ETHUSD",1760288996441,2.41283366,4144.6,4143.2,2.41356922]
["bitfinex","ETHUSD",1760288996641,1.92,4145.2,4142.9,2.4137514]
["bitfinex","ETHUSD",1760288996642,2.41267022,4144.8,4143.0,0.4574]
["bitfinex","ETHUSD",1760288996860,2.41267022,4144.8,4143.1,0.28711411]
["bitfinex","ETHUSD",1760288997040,1.92,4145.2,4143.1,0.28711411]
["bitfinex","ETHUSD",1760288997243,0.2126,4145.8,4143.2,2.87099335]
["bitfinex","ETHUSD",1760288997577,0.1001,4145.7,4143.1,0.28711411]
["bitfinex","ETHUSD",1760288997779,2.41283266,4144.6,4142.6,0.4574]
["bitfinex","ETHUSD",1760288997982,5.6891115,4144.4,4140.0,2.41540271]
["bitfinex","ETHUSD",1760288998190,2.41318564,4143.9,4140.7,0.4574]
["bitfinex","ETHUSD",1760288998487,1.92,4143.6,4140.9,0.4574]
["bitfinex","ETHUSD",1760288998687,1.92,4143.4,4140.2,2.64160231]
["bitfinex","ETHUSD",1760288998986,0.099,4144.2,4141.8,0.4574]
["bitfinex","ETHUSD",1760288999152,0.099,4144.2,4140.2,0.2263]
["bitfinex","ETHUSD",1760288999153,1.92,4143.6,4141.1,0.4574]
["bitfinex","ETHUSD",1760288999341,1.92,4143.4,4141.1,0.4574]
["bitfinex","ETHUSD",1760288999541,0.285,4143.5,4141.1,0.4574]
["bitfinex","ETHUSD",1760288999747,1.92,4143.4,4141.1,0.4574]
["bitfinex","ETHUSD",1760289000051,1.26218703,4146.7,4140.2,2.64160845]
["bitfinex","ETHUSD",1760289000052,0.1007,4144.6,4142.7,2.41387897]
["bitfinex","ETHUSD",1760289000252,3.41111166,4147.5,4142.1,0.4574]
["bitfinex","ETHUSD",1760289000253,0.1015,4144.5,4142.1,0.4574]
["bitfinex","ETHUSD",1760289000453,0.1015,4145.4,4142.2,0.6336]
["bitfinex","ETHUSD",1760289000653,0.1015,4145.4,4141.9,0.2263]
["bitfinex","ETHUSD",1760289000654,2.41242883,4145.2,4143.2,2.41358964]
["bitfinex","ETHUSD",1760289000859,2.41279012,4144.6,4143.1,2.87102681]
["bitfinex","ETHUSD",1760289001071,0.1015,4145.4,4143.1,0.4574]
["bitfinex","ETHUSD",1760289001300,0.1015,4145.4,4142.3,2.41406198]
["bitfinex","ETHUSD",1760289001301,2.51387063,4145.3,4142.3,0.4574]
["bitfinex","ETHUSD",1760289001594,4.33277807,4144.6,4141.9,0.2263]
["bitfinex","ETHUSD",1760289001793,4.33277807,4144.6,4142.0,2.41429261]
["bitfinex","ETHUSD",1760289001794,0.1015,4144.5,4142.0,2.41429261]
["bitfinex","ETHUSD",1760289001968,1.92,4144.4,4141.9,0.2263]
["bitfinex","ETHUSD",1760289002299,2.41395066,4142.6,4141.6,0.4574]
["bitfinex","ETHUSD",1760289002481,1.92,4143.9,4141.6,0.4574]
["bitfinex","ETHUSD",1760289002680,13.02613662,4144.0,4141.5,0.002]
["bitfinex","ETHUSD",1760289002681,2.41428634,4142.1,4141.5,0.002]
["bitfinex","ETHUSD",1760289002884,2.41440919,4141.8,4141.6,0.12]
["bitfinex","ETHUSD",1760289003103,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289003316,0.12,4142.1,4141.5,0.002]
["bitfinex","ETHUSD",1760289003608,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289003969,2.53452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289004170,0.099,4142.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289004485,0.12,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760289004668,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289005495,2.51352578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289005701,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289005878,2.51362578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289006080,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289006610,0.0991,4142.3,4141.5,0.002]
["bitfinex","ETHUSD",1760289006808,2.41423432,4142.1,4141.5,0.002]
["bitfinex","ETHUSD",1760289006979,2.41435757,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760289007178,0.2114,4143.4,4141.5,0.002]
["bitfinex","ETHUSD",1760289007401,0.186,4143.8,4141.6,0.4574]
["bitfinex","ETHUSD",1760289007579,1.32121366,4143.8,4141.6,0.4574]
["bitfinex","ETHUSD",1760289007914,0.0992,4143.7,4141.6,0.4574]
["bitfinex","ETHUSD",1760289008112,2.4138875,4142.7,4141.5,0.002]
["bitfinex","ETHUSD",1760289008315,2.41331425,4143.7,4141.7,2.41446748]
["bitfinex","ETHUSD",1760289008480,0.099,4144.3,4141.6,0.4574]
["bitfinex","ETHUSD",1760289008683,2.41324772,4143.8,4141.6,0.4574]
["bitfinex","ETHUSD",1760289008877,0.24132477,4143.8,4141.6,0.4574]
["bitfinex","ETHUSD",1760289009082,2.41336036,4143.6,4141.6,0.4574]
["bitfinex","ETHUSD",1760289009284,2.4134186,4143.5,4141.6,0.4574]
["bitfinex","ETHUSD",1760289009481,0.1144,4143.9,4141.5,0.002]
["bitfinex","ETHUSD",1760289009482,2.019,4143.4,4141.5,0.002]
["bitfinex","ETHUSD",1760289009801,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289009982,4.81742288,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289010504,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289010670,2.41365161,4143.1,4141.5,0.002]
["bitfinex","ETHUSD",1760289010870,2.41434894,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1760289011076,0.099,4143.2,4141.5,0.002]
["bitfinex","ETHUSD",1760289011397,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289011919,13.12513662,4142.8,4141.5,0.002]
["bitfinex","ETHUSD",1760289012075,1.92,4142.4,4141.5,0.002]
["bitfinex","ETHUSD",1760289012274,2.41394293,4142.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289012613,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289013244,2.51352578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289013404,4.43352578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760289013654,2.41481731,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1760289013932,4.33481731,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1760289014092,9.81723431,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1760289014293,2.41622571,4138.7,4137.6,0.4574]
["bitfinex","ETHUSD",1760289014608,1.92,4140.3,4137.2,0.966]
["bitfinex","ETHUSD",1760289014609,0.6336,4140.0,4137.2,0.966]
["bitfinex","ETHUSD",1760289014833,0.8881917,4139.9,4137.3,0.14234]
["bitfinex","ETHUSD",1760289015144,1.92,4139.7,4137.3,0.14234]
["bitfinex","ETHUSD",1760289015299,0.1003,4139.6,4137.3,2.55936037]
["bitfinex","ETHUSD",1760289015500,0.7878917,4139.9,4138.1,0.1208]
["bitfinex","ETHUSD",1760289015501,0.1208,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760289016028,2.4167062,4137.9,4137.2,0.966]
["bitfinex","ETHUSD",1760289016227,2.41665785,4138.0,4137.2,0.966]
["bitfinex","ETHUSD",1760289016433,2.41658877,4138.1,4137.2,3.38304557]
["bitfinex","ETHUSD",1760289016640,0.4564955,4139.8,4137.5,2.41688407]
["bitfinex","ETHUSD",1760289016641,1.92,4139.6,4137.5,2.41688407]
["bitfinex","ETHUSD",1760289016836,1.92,4139.7,4137.2,1.4234]
["bitfinex","ETHUSD",1760289016997,2.4164257,4138.4,4137.2,1.4234]
["bitfinex","ETHUSD",1760289017193,0.1003,4139.5,4137.6,2.41681988]
["bitfinex","ETHUSD",1760289017194,2.41586741,4139.3,4137.6,2.41681988]
["bitfinex","ETHUSD",1760289017394,0.1003,4140.1,4137.7,0.4574]
["bitfinex","ETHUSD",1760289017598,2.41597926,4139.2,4137.9,2.41663635]
["bitfinex","ETHUSD",1760289017799,2.41597926,4139.2,4138.0,2.41661706]
["bitfinex","ETHUSD",1760289017999,1.92,4139.6,4137.9,0.52908941]
["bitfinex","ETHUSD",1760289018000,2.41605143,4139.0,4138.1,2.41654021]
["bitfinex","ETHUSD",1760289018239,0.1003,4140.1,4137.9,0.52908941]
["bitfinex","ETHUSD",1760289018533,2.41623319,4138.7,4137.7,2.41674373]
["bitfinex","ETHUSD",1760289018696,0.1003,4139.5,4137.2,0.966]
["bitfinex","ETHUSD",1760289018899,13.25553662,4139.9,4137.2,0.966]
["bitfinex","ETHUSD",1760289018900,1.92,4139.2,4137.2,0.966]
["bitfinex","ETHUSD",1760289019119,0.1003,4139.4,4137.2,0.966]
["bitfinex","ETHUSD",1760289019120,2.4167353,4137.9,4137.2,0.966]
["bitfinex","ETHUSD",1760289019322,1.92,4139.4,4137.2,0.966]
["bitfinex","ETHUSD",1760289019531,1.92,4139.2,4137.3,0.4742]
["bitfinex","ETHUSD",1760289019826,0.1003,4139.5,4137.4,0.14402]
["bitfinex","ETHUSD",1760289019827,2.41643737,4138.4,4137.4,0.14402]
["bitfinex","ETHUSD",1760289020029,2.41643737,4138.4,4137.3,0.4742]
["bitfinex","ETHUSD",1760289020030,1.92,4139.4,4137.3,0.4742]
["bitfinex","ETHUSD",1760289020215,2.41654612,4138.2,4137.2,0.966]
["bitfinex","ETHUSD",1760289020424,2.41654612,4138.2,4134.2,2.41882811]
["bitfinex","ETHUSD",1760289020425,0.1003,4138.5,4136.2,0.227]
["bitfinex","ETHUSD",1760289020610,2.4172019,4137.1,4136.1,2.41773651]
["bitfinex","ETHUSD",1760289020795,0.1003,4138.0,4136.0,0.7005]
["bitfinex","ETHUSD",1760289020999,0.1003,4138.0,4136.3,2.41759401]
["bitfinex","ETHUSD",1760289021199,0.1003,4138.0,4136.0,3.43012018]
["bitfinex","ETHUSD",1760289021200,2.41716919,4137.1,4136.0,1.01233808]
["bitfinex","ETHUSD",1760289021416,0.1003,4138.0,4136.0,1.01233808]
["bitfinex","ETHUSD",1760289021417,0.1003,4138.0,4136.0,0.7005]
["bitfinex","ETHUSD",1760289021629,2.41710533,4137.2,4136.3,2.41756949]
["bitfinex","ETHUSD",1760289021809,0.1003,4138.0,4136.0,0.7005]
["bitfinex","ETHUSD",1760289021810,2.41704717,4137.3,4136.4,2.41753539]
["bitfinex","ETHUSD",1760289022135,2.41704717,4137.3,4136.2,2.41767352]
["bitfinex","ETHUSD",1760289022508,2.41704717,4137.3,4136.5,2.41748487]
["bitfinex","ETHUSD",1760289022714,1.92,4138.5,4136.5,2.41748487]
["bitfinex","ETHUSD",1760289022715,1.92,4138.7,4136.5,0.95771584]
["bitfinex","ETHUSD",1760289022912,2.41691504,4137.6,4136.5,0.4742]
["bitfinex","ETHUSD",1760289023099,2.4165894,4138.1,4136.9,2.41726144]
["bitfinex","ETHUSD",1760289023432,2.41680434,4137.7,4136.6,2.41742868]
["bitfinex","ETHUSD",1760289023798,2.41686373,4137.6,4136.5,0.4742]
["bitfinex","ETHUSD",1760289023998,1.92,4138.3,4136.5,0.4742]
["bitfinex","ETHUSD",1760289024201,0.2281,4140.4,4138.2,0.227]
["bitfinex","ETHUSD",1760289024429,0.3274,4141.5,4138.3,0.4742]
["bitfinex","ETHUSD",1760289024730,13.02613662,4140.7,4137.6,0.967]
["bitfinex","ETHUSD",1760289025034,1.42468366,4140.6,4137.7,0.4742]
["bitfinex","ETHUSD",1760289025200,1.42468366,4140.6,4137.7,2.8909491]
["bitfinex","ETHUSD",1760289025201,2.41546552,4140.0,4137.7,2.8909491]
["bitfinex","ETHUSD",1760289025407,2.41552964,4139.9,4137.8,0.4742]
["bitfinex","ETHUSD",1760289025613,0.099,4140.6,4138.3,2.41639715]
["bitfinex","ETHUSD",1760289025830,2.4162975,4138.6,4138.4,0.1208]
["bitfinex","ETHUSD",1760289026007,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760289026434,2.41556314,4139.9,4139.0,0.12]
["bitfinex","ETHUSD",1760289026645,0.4950971,4139.9,4137.8,2.41669445]
["bitfinex","ETHUSD",1760289026831,2.41624892,4138.7,4137.6,1.4412]
["bitfinex","ETHUSD",1760289027013,1.92,4139.7,4137.6,1.4412]
["bitfinex","ETHUSD",1760289027204,2.41610829,4138.9,4137.6,1.4412]
["bitfinex","ETHUSD",1760289027405,2.41610829,4138.9,4138.0,2.41657721]
["bitfinex","ETHUSD",1760289027606,2.41621112,4138.8,4137.9,2.41665412]
["bitfinex","ETHUSD",1760289027846,0.099,4139.7,4137.6,1.4412]
["bitfinex","ETHUSD",1760289028154,1.92,4140.3,4137.7,0.4742]
["bitfinex","ETHUSD",1760289028155,0.099,4140.3,4137.7,0.4742]
["bitfinex","ETHUSD",1760289028357,0.099,4140.2,4137.8,2.4167301]
["bitfinex","ETHUSD",1760289028636,2.41647278,4138.3,4137.6,0.967]
["bitfinex","ETHUSD",1760289028843,2.41617771,4138.8,4137.6,0.967]
["bitfinex","ETHUSD",1760289029144,2.41635304,4138.5,4137.6,3.38385918]
["bitfinex","ETHUSD",1760289029312,0.099,4139.3,4137.8,2.41669828]
["bitfinex","ETHUSD",1760289029508,2.4160977,4139.0,4137.6,0.967]
["bitfinex","ETHUSD",1760289029717,2.41639134,4138.5,4137.6,0.967]
["bitfinex","ETHUSD",1760289029921,2.41662632,4138.1,4137.6,0.967]
["bitfinex","ETHUSD",1760289030221,0.099,4138.6,4137.6,0.967]
["bitfinex","ETHUSD",1760289030420,0.35051158,4138.6,4136.5,0.4742]
["bitfinex","ETHUSD",1760289030631,2.41693476,4137.5,4136.5,0.4742]
["bitfinex","ETHUSD",1760289030840,2.27051158,4138.6,4136.4,2.41754873]
["bitfinex","ETHUSD",1760289030841,0.099,4138.1,4136.4,2.41754873]
["bitfinex","ETHUSD",1760289031132,0.099,4138.1,4136.1,0.227]
["bitfinex","ETHUSD",1760289031521,2.41668479,4137.9,4136.0,0.2263]
["bitfinex","ETHUSD",1760289031735,2.41709379,4137.2,4136.4,2.41754297]
["bitfinex","ETHUSD",1760289032036,0.43576848,4137.8,4135.9,0.4742]
["bitfinex","ETHUSD",1760289032203,2.4173228,4136.9,4136.0,2.41774941]
["bitfinex","ETHUSD",1760289032413,0.1001,4137.6,4136.1,2.41768482]
["bitfinex","ETHUSD",1760289032616,0.1001,4137.6,4135.2,0.4742]
["bitfinex","ETHUSD",1760289032617,0.1001,4137.5,4135.2,0.4742]
["bitfinex","ETHUSD",1760289032804,0.29526127,4137.6,4135.6,0.4742]
["bitfinex","ETHUSD",1760289033025,2.41716171,4137.1,4135.6,0.4742]
["bitfinex","ETHUSD",1760289033232,2.41716171,4137.1,4136.2,2.41764038]
["bitfinex","ETHUSD",1760289033437,0.25151158,4138.6,4135.7,2.41797035]
["bitfinex","ETHUSD",1760289033741,13.02613662,4139.2,4136.8,2.4173186]
["bitfinex","ETHUSD",1760289033742,2.41687684,4137.6,4136.8,2.4173186]
["bitfinex","ETHUSD",1760289033938,2.41692631,4137.5,4136.7,2.41737952]
["bitfinex","ETHUSD",1760289034237,0.101,4137.8,4135.4,2.89229023]
["bitfinex","ETHUSD",1760289034545,0.101,4137.8,4135.6,0.4742]
["bitfinex","ETHUSD",1760289034715,1.92,4137.9,4135.6,2.41802604]
["bitfinex","ETHUSD",1760289034716,2.41751709,4136.5,4135.6,2.41802604]
["bitfinex","ETHUSD",1760289034919,0.101,4137.0,4135.1,0.4742]
["bitfinex","ETHUSD",1760289035112,0.25181853,4136.9,4135.4,2.41812294]
["bitfinex","ETHUSD",1760289035454,2.41768195,4136.2,4135.2,2.41820539]
["bitfinex","ETHUSD",1760289035745,0.101,4136.4,4134.4,0.7012]
["bitfinex","ETHUSD",1760289035955,2.41802882,4135.6,4133.9,0.4742]
["bitfinex","ETHUSD",1760289036136,0.2122,4135.6,4133.9,0.4742]
["bitfinex","ETHUSD",1760289036452,2.41797431,4135.7,4134.7,2.41850541]
["bitfinex","ETHUSD",1760289036759,2.41807664,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1760289036907,2.538786,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760289037114,2.538786,4135.7,4134.1,0.7012]
["bitfinex","ETHUSD",1760289037115,0.0992,4135.6,4133.2,1.4412]
["bitfinex","ETHUSD",1760289037335,0.1208,4135.0,4134.3,0.1208]
["bitfinex","ETHUSD",1760289037923,2.41849666,4134.8,4133.2,1.4412]
["bitfinex","ETHUSD",1760289038118,2.41862109,4134.6,4134.0,0.1208]
["bitfinex","ETHUSD",1760289038326,0.1208,4134.7,4134.0,0.1208]
["bitfinex","ETHUSD",1760289038559,0.1208,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1760289038965,2.53929543,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1760289039264,1.92,4135.4,4133.3,0.14432]
["bitfinex","ETHUSD",1760289039437,2.66913571,4136.9,4134.7,2.41855272]
["bitfinex","ETHUSD",1760289039438,2.41796299,4135.8,4134.7,2.41855272]
["bitfinex","ETHUSD",1760289039642,0.0992,4136.1,4133.3,0.14432]
["bitfinex","ETHUSD",1760289039643,2.41787056,4135.9,4133.8,0.4742]
["bitfinex","ETHUSD",1760289039838,2.72735778,4137.1,4133.9,0.6336]
["bitfinex","ETHUSD",1760289040038,0.61031763,4136.8,4134.1,2.41890617]
["bitfinex","ETHUSD",1760289040241,2.4177534,4136.1,4134.2,0.227]
["bitfinex","ETHUSD",1760289040454,2.41801076,4135.7,4134.3,2.41878915]
["bitfinex","ETHUSD",1760289040657,2.41791189,4135.8,4134.0,0.4742]
["bitfinex","ETHUSD",1760289040878,2.41832997,4135.1,4134.0,0.4742]
["bitfinex","ETHUSD",1760289041177,0.6336,4134.8,4133.0,0.002]
["bitfinex","ETHUSD",1760289041328,2.41893461,4134.1,4133.0,0.002]
["bitfinex","ETHUSD",1760289041533,2.019,4134.7,4133.0,0.002]
["bitfinex","ETHUSD",1760289041747,2.41901817,4134.0,4133.0,0.002]
["bitfinex","ETHUSD",1760289042045,2.41861365,4134.6,4133.0,0.002]
["bitfinex","ETHUSD",1760289042247,1.92,4134.4,4133.0,0.4762]
["bitfinex","ETHUSD",1760289042433,2.019,4135.2,4133.5,2.41920341]
["bitfinex","ETHUSD",1760289042764,2.019,4135.2,4133.0,0.4762]
["bitfinex","ETHUSD",1760289042765,2.41832303,4135.1,4134.0,2.41890955]
["bitfinex","ETHUSD",1760289043066,0.099,4135.7,4134.2,2.41880044]
["bitfinex","ETHUSD",1760289043239,0.099,4135.7,4133.4,0.4742]
["bitfinex","ETHUSD",1760289043435,0.099,4136.3,4134.9,2.41839072]
["bitfinex","ETHUSD",1760289043637,0.2134,4136.8,4134.9,0.24183907]
["bitfinex","ETHUSD",1760289043949,2.41785315,4136.0,4134.9,0.24183907]
["bitfinex","ETHUSD",1760289044283,2.41785861,4135.9,4135.0,2.41832553]
["bitfinex","ETHUSD",1760289044574,2.4176821,4136.2,4134.4,0.4407]
["bitfinex","ETHUSD",1760289044575,2.41797223,4135.7,4134.4,0.4407]
["bitfinex","ETHUSD",1760289044775,2.41773651,4136.1,4134.9,2.41843687]
["bitfinex","ETHUSD",1760289044962,2.41798918,4135.7,4134.4,0.4407]
["bitfinex","ETHUSD",1760289045166,13.02613662,4138.1,4134.4,0.4407]
["bitfinex","ETHUSD",1760289045347,2.41778745,4136.1,4135.3,2.41815796]
["bitfinex","ETHUSD",1760289045554,2.41767091,4136.3,4135.4,2.41812985]
["bitfinex","ETHUSD",1760289045763,0.3124,4136.8,4134.9,0.4407]
["bitfinex","ETHUSD",1760289045951,2.41762381,4136.3,4135.4,2.41813992]
["bitfinex","ETHUSD",1760289046166,2.41785937,4135.9,4134.1,0.4407]
["bitfinex","ETHUSD",1760289046453,2.4182905,4135.2,4134.2,2.41879122]
["bitfinex","ETHUSD",1760289046779,2.41838729,4135.0,4134.1,2.41885412]
["bitfinex","ETHUSD",1760289046982,2.41838729,4135.0,4133.3,0.4407]
["bitfinex","ETHUSD",1760289046983,1.92,4135.8,4133.7,0.4407]
["bitfinex","ETHUSD",1760289047186,0.099,4136.0,4134.4,2.4186791]
["bitfinex","ETHUSD",1760289047187,2.4181479,4135.4,4134.4,2.4186791]
["bitfinex","ETHUSD",1760289047360,2.41793196,4135.8,4134.2,3.08014042]
["bitfinex","ETHUSD",1760289047694,2.41785525,4135.9,4135.1,2.41830648]
["bitfinex","ETHUSD",1760289047859,2.41785525,4135.9,4134.2,3.08014042]
["bitfinex","ETHUSD",1760289047860,0.099,4136.0,4134.2,0.6613]
["bitfinex","ETHUSD",1760289048059,1.92,4135.9,4133.3,0.6336]
["bitfinex","ETHUSD",1760289048257,2.5536,4135.6,4133.0,0.002]
["bitfinex","ETHUSD",1760289048594,1.92,4135.5,4133.9,2.41897156]
["bitfinex","ETHUSD",1760289048804,1.92,4135.5,4133.0,0.002]
["bitfinex","ETHUSD",1760289048805,0.291,4135.8,4133.7,0.4352]
["bitfinex","ETHUSD",1760289049097,1.92,4135.7,4134.7,2.41854466]
["bitfinex","ETHUSD",1760289049279,0.6336,4136.6,4134.8,2.41849666]
["bitfinex","ETHUSD",1760289049280,2.41784169,4136.0,4134.8,2.41849666]
["bitfinex","ETHUSD",1760289049482,2.41814059,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760289049698,2.53876436,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760289049699,2.41804064,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1760289049906,0.1208,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760289049907,2.0408,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760289050200,2.41826272,4135.2,4134.3,2.41873519]
["bitfinex","ETHUSD",1760289050356,0.1208,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760289050557,0.1208,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760289050981,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760289051181,0.1208,4136.7,4135.8,0.1208]
["bitfinex","ETHUSD",1760289051384,2.53818773,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760289051596,2.41745315,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1760289051795,0.1208,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760289052097,1.92,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1760289052596,2.41750435,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1760289052796,1.92,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1760289053363,2.41757063,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760289053595,2.41751596,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1760289054121,2.41799897,4135.7,4135.5,0.1208]
["bitfinex","ETHUSD",1760289054318,0.1208,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760289054503,2.53848525,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760289054690,2.41791598,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760289055123,2.41798464,4135.7,4135.5,0.1208]
["bitfinex","ETHUSD",1760289055290,2.41793073,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760289055926,0.1208,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760289056094,0.099,4137.0,4135.9,2.41785291]
["bitfinex","ETHUSD",1760289056297,0.1208,4136.8,4136.1,0.1208]
["bitfinex","ETHUSD",1760289056602,2.41763668,4136.3,4136.1,0.1208]
["bitfinex","ETHUSD",1760289056931,0.099,4136.3,4135.3,0.002]
["bitfinex","ETHUSD",1760289057097,2.41803075,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760289057413,2.41797841,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760289057629,0.3123,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760289057933,4.33808729,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760289058247,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760289058428,2.51824576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760289058624,5.07184576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760289058826,3.05197968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289059025,5.46917765,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289059346,5.56927765,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289059926,9.65286265,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289060440,5.56927765,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289061148,9.44305765,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289061649,9.81362839,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289061948,9.44305765,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289062347,4.93567765,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289062549,2.51847968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289063654,0.1001,4135.6,4134.9,1e-08]
["bitfinex","ETHUSD",1760289064126,15.1955782,4137.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289064127,0.1001,4136.4,4134.9,1e-08]
["bitfinex","ETHUSD",1760289064327,2.41780007,4136.0,4135.0,2.41837194]
["bitfinex","ETHUSD",1760289064527,2.41790135,4135.9,4135.1,2.41830863]
["bitfinex","ETHUSD",1760289064822,2.62865905,4136.5,4134.9,1e-08]
["bitfinex","ETHUSD",1760289064823,2.41814451,4135.5,4134.9,1e-08]
["bitfinex","ETHUSD",1760289065047,2.4181639,4135.4,4134.9,1e-08]
["bitfinex","ETHUSD",1760289065250,2.41821773,4135.3,4134.9,1e-08]
["bitfinex","ETHUSD",1760289065760,2.51904018,4136.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289065761,0.1012,4136.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289065953,2.41815606,4135.4,4134.9,1e-08]
["bitfinex","ETHUSD",1760289066265,2.41808965,4135.5,4134.9,1e-08]
["bitfinex","ETHUSD",1760289066556,2.41799723,4135.7,4134.9,1e-08]
["bitfinex","ETHUSD",1760289066763,2.41809856,4135.5,4134.9,1e-08]
["bitfinex","ETHUSD",1760289066941,2.53882882,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1760289067136,0.1208,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1760289067336,2.53883813,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1760289067537,0.1208,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1760289068036,0.1208,4135.6,4134.9,1e-08]
["bitfinex","ETHUSD",1760289068037,2.41775645,4136.1,4135.3,2.41815376]
["bitfinex","ETHUSD",1760289068337,4.337738,4136.1,4135.5,0.1208]
["bitfinex","ETHUSD",1760289068663,0.1208,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760289068862,0.1023,4136.9,4135.5,2.4180781]
["bitfinex","ETHUSD",1760289069062,1.92,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1760289069263,2.41769478,4136.2,4135.8,0.1208]
["bitfinex","ETHUSD",1760289069432,4.33761285,4136.4,4135.5,2.41803841]
["bitfinex","ETHUSD",1760289069632,2.62722508,4137.0,4135.0,0.4352]
["bitfinex","ETHUSD",1760289069633,1.92,4136.9,4135.0,0.4352]
["bitfinex","ETHUSD",1760289069828,1.92,4136.8,4135.5,2.41804769]
["bitfinex","ETHUSD",1760289070055,2.41763063,4136.3,4135.5,2.41804769]
["bitfinex","ETHUSD",1760289070269,0.1023,4137.1,4135.1,0.28555947]
["bitfinex","ETHUSD",1760289070469,15.31555786,4138.2,4134.9,1e-08]
["bitfinex","ETHUSD",1760289070470,0.1034,4137.4,4135.6,0.4352]
["bitfinex","ETHUSD",1760289070631,2.4176617,4136.3,4135.0,0.4352]
["bitfinex","ETHUSD",1760289070962,1.92,4136.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289071161,5.12970651,4136.1,4134.9,1e-08]
["bitfinex","ETHUSD",1760289071162,4.33773651,4136.1,4134.9,1e-08]
["bitfinex","ETHUSD",1760289071371,2.41837968,4135.0,4134.9,1e-08]
["bitfinex","ETHUSD",1760289071576,2.41797151,4135.7,4134.9,1e-08]
["bitfinex","ETHUSD",1760289071577,1.92,4135.8,4134.9,1e-08]
["bitfinex","ETHUSD",1760289071731,0.2068,4136.7,4134.9,2.85360359]
["bitfinex","ETHUSD",1760289071932,0.2068,4136.7,4134.9,0.43520001]
["bitfinex","ETHUSD",1760289072172,0.2068,4136.7,4135.0,2.41837968]
["bitfinex","ETHUSD",1760289072400,2.41760468,4136.4,4135.6,2.41799478]
["bitfinex","ETHUSD",1760289072582,0.1055,4136.9,4135.1,2.4183212]
["bitfinex","ETHUSD",1760289072734,2.41749226,4136.6,4135.3,0.4352]
["bitfinex","ETHUSD",1760289072943,0.1055,4136.9,4135.3,0.4352]
["bitfinex","ETHUSD",1760289073182,2.41722201,4137.0,4136.0,2.4177827]
["bitfinex","ETHUSD",1760289073479,0.2058,4137.1,4135.3,0.4352]
["bitfinex","ETHUSD",1760289073480,2.41744745,4136.6,4135.3,0.4352]
["bitfinex","ETHUSD",1760289073682,2.41744745,4136.6,4135.9,2.41783978]
["bitfinex","ETHUSD",1760289073842,2.41768488,4136.2,4135.4,2.41812739]
["bitfinex","ETHUSD",1760289074042,2.41761003,4136.4,4135.5,2.41803882]
["bitfinex","ETHUSD",1760289074247,2.41761003,4136.4,4134.9,1e-08]
["bitfinex","ETHUSD",1760289074248,2.417518,4136.5,4135.7,2.41795939]
["bitfinex","ETHUSD",1760289074444,2.41758119,4136.4,4135.7,2.41795939]
["bitfinex","ETHUSD",1760289074645,2.41768098,4136.2,4135.5,2.41803371]
["bitfinex","ETHUSD",1760289074955,1.92,4137.2,4135.3,0.4352]
["bitfinex","ETHUSD",1760289075268,2.41733401,4136.8,4136.1,2.41771515]
["bitfinex","ETHUSD",1760289075477,17.91514106,4138.4,4135.8,0.4352]
["bitfinex","ETHUSD",1760289075478,2.41674232,4137.9,4135.8,0.4352]
["bitfinex","ETHUSD",1760289075787,2.41715509,4137.1,4136.4,2.41753468]
["bitfinex","ETHUSD",1760289075941,2.41718892,4137.1,4136.1,0.2266]
["bitfinex","ETHUSD",1760289076156,2.41728996,4136.9,4135.3,0.4352]
["bitfinex","ETHUSD",1760289076356,2.41715211,4137.1,4136.2,2.41766689]
["bitfinex","ETHUSD",1760289076688,2.41715211,4137.1,4136.1,2.41772886]
["bitfinex","ETHUSD",1760289076689,2.41727554,4136.9,4136.1,2.41772886]
["bitfinex","ETHUSD",1760289076987,0.1075,4137.3,4135.4,2.41814576]
["bitfinex","ETHUSD",1760289076988,0.1075,4136.8,4135.4,2.41814576]
["bitfinex","ETHUSD",1760289077186,2.41738583,4136.7,4135.3,0.4352]
["bitfinex","ETHUSD",1760289077375,2.52453358,4137.4,4135.4,0.28534708]
["bitfinex","ETHUSD",1760289077690,0.1834,4138.4,4135.6,2.41802882]
["bitfinex","ETHUSD",1760289078010,2.41670764,4137.9,4137.1,2.41712365]
["bitfinex","ETHUSD",1760289078293,2.41670734,4137.9,4137.1,2.41710284]
["bitfinex","ETHUSD",1760289078657,1.92,4138.2,4136.5,0.4695]
["bitfinex","ETHUSD",1760289078874,2.41672896,4137.9,4137.1,2.41713671]
["bitfinex","ETHUSD",1760289079275,2.41674784,4137.8,4137.1,2.41713671]
["bitfinex","ETHUSD",1760289079591,1.92,4137.9,4136.9,2.41721564]
["bitfinex","ETHUSD",1760289079788,1.92,4137.9,4136.1,2.64103651]
["bitfinex","ETHUSD",1760289079789,1.92,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1760289079954,0.1208,4138.5,4138.0,2.4165882]
["bitfinex","ETHUSD",1760289080155,0.003,4139.3,4138.1,0.6928]
["bitfinex","ETHUSD",1760289080358,0.003,4139.3,4138.4,2.53719218]
["bitfinex","ETHUSD",1760289080359,0.123,4139.3,4138.4,2.53719218]
["bitfinex","ETHUSD",1760289080600,0.003,4139.3,4138.7,2.41620979]
["bitfinex","ETHUSD",1760289080798,0.003,4139.3,4139.2,2.53592578]
["bitfinex","ETHUSD",1760289081171,0.003,4139.3,4139.2,3.00542578]
["bitfinex","ETHUSD",1760289081798,0.003,4139.3,4139.2,0.12]
["bitfinex","ETHUSD",1760289082156,0.003,4139.3,4139.2,3.00542578]
["bitfinex","ETHUSD",1760289082393,0.003,4139.3,4139.2,0.12]
["bitfinex","ETHUSD",1760289082721,0.003,4139.3,4138.4,0.4695]
["bitfinex","ETHUSD",1760289082989,0.003,4139.3,4139.2,0.4695]
["bitfinex","ETHUSD",1760289083164,0.003,4139.3,4139.2,2.88542578]
["bitfinex","ETHUSD",1760289083992,0.003,4139.3,4139.2,3.41557001]
["bitfinex","ETHUSD",1760289084982,1e-08,4139.3,4139.2,4.04917001]
["bitfinex","ETHUSD",1760289085201,1e-08,4139.7,4139.2,0.99964423]
["bitfinex","ETHUSD",1760289085397,1e-08,4139.7,4139.3,0.4695]
["bitfinex","ETHUSD",1760289085774,1e-08,4139.7,4139.5,2.41569896]
["bitfinex","ETHUSD",1760289085971,1e-08,4139.7,4139.4,0.4695]
["bitfinex","ETHUSD",1760289086282,1e-08,4139.7,4139.2,2.4159023]
["bitfinex","ETHUSD",1760289086468,1e-08,4139.7,4138.9,0.4695]
["bitfinex","ETHUSD",1760289086666,1e-08,4139.7,4139.4,2.41575815]
["bitfinex","ETHUSD",1760289086873,1e-08,4139.7,4139.0,2.41604252]
["bitfinex","ETHUSD",1760289087178,1e-08,4139.7,4139.1,0.75805425]
["bitfinex","ETHUSD",1760289087376,1e-08,4139.7,4139.1,0.4695]
["bitfinex","ETHUSD",1760289087573,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760289087775,0.123,4141.0,4138.7,0.4695]
["bitfinex","ETHUSD",1760289087776,2.41493395,4140.9,4138.7,0.4695]
["bitfinex","ETHUSD",1760289088104,2.41540059,4140.1,4138.7,0.4695]
["bitfinex","ETHUSD",1760289088273,2.41567906,4139.7,4138.8,2.41610484]
["bitfinex","ETHUSD",1760289088473,0.001,4140.2,4138.2,0.4695]
["bitfinex","ETHUSD",1760289088671,0.001,4140.2,4138.2,2.88600796]
["bitfinex","ETHUSD",1760289088672,2.41591513,4139.3,4138.2,2.88600796]
["bitfinex","ETHUSD",1760289088906,2.41598591,4139.1,4138.2,0.4695]
["bitfinex","ETHUSD",1760289089114,2.41601959,4139.1,4138.2,0.4695]
["bitfinex","ETHUSD",1760289089614,0.001,4140.2,4138.2,0.4695]
["bitfinex","ETHUSD",1760289089906,2.41540059,4140.1,4139.0,2.41600419]
["bitfinex","ETHUSD",1760289090107,1.92,4140.0,4138.6,2.88577603]
["bitfinex","ETHUSD",1760289090313,2.41582404,4139.4,4138.6,0.4695]
["bitfinex","ETHUSD",1760289090479,0.001,4140.2,4138.6,0.99972339]
["bitfinex","ETHUSD",1760289090480,2.41575984,4139.5,4138.6,0.99972339]
["bitfinex","ETHUSD",1760289090674,0.001,4140.2,4137.8,0.2233]
["bitfinex","ETHUSD",1760289090675,0.122,4140.1,4137.8,0.2233]
["bitfinex","ETHUSD",1760289090920,2.41577736,4139.5,4138.7,2.41616145]
["bitfinex","ETHUSD",1760289091098,2.41577409,4139.5,4138.7,2.41616145]
["bitfinex","ETHUSD",1760289091306,2.53744774,4140.1,4138.9,2.41608229]
["bitfinex","ETHUSD",1760289091513,1.92,4140.0,4138.6,0.4695]
["bitfinex","ETHUSD",1760289091701,2.41587765,4139.3,4138.6,2.88576198]
["bitfinex","ETHUSD",1760289091902,1.92,4140.0,4138.0,2.88611228]
["bitfinex","ETHUSD",1760289092102,0.122,4140.1,4138.8,2.41615546]
["bitfinex","ETHUSD",1760289092103,2.41573785,4139.6,4138.8,2.41615546]
["bitfinex","ETHUSD",1760289092297,0.001,4140.2,4138.6,0.4695]
["bitfinex","ETHUSD",1760289092492,2.41559817,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760289092692,0.12,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1760289092890,0.001,4140.2,4137.2,0.968]
["bitfinex","ETHUSD",1760289092891,0.001,4140.2,4140.0,0.12]
["bitfinex","ETHUSD",1760289093096,0.001,4140.2,4139.9,2.41546592]
["bitfinex","ETHUSD",1760289093298,0.001,4140.2,4140.0,0.12]
["bitfinex","ETHUSD",1760289093493,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760289093821,0.001,4140.2,4140.0,2.53544725]
["bitfinex","ETHUSD",1760289094027,0.001,4140.2,4140.1,3.10820059]
["bitfinex","ETHUSD",1760289095618,0.001,4140.2,4140.1,3.08820059]
["bitfinex","ETHUSD",1760289095924,0.001,4140.2,4140.1,5.00820059]
["bitfinex","ETHUSD",1760289096614,0.001,4140.2,4140.1,5.64180059]
["bitfinex","ETHUSD",1760289099621,0.001,4140.2,4140.1,9.25434159]
["bitfinex","ETHUSD",1760289099822,0.001,4141.0,4140.9,3.04853395]
["bitfinex","ETHUSD",1760289100122,0.001,4141.0,4140.9,20.16411215]
["bitfinex","ETHUSD",1760289100422,0.001,4141.0,4140.9,20.63361215]
["bitfinex","ETHUSD",1760289100629,0.001,4141.0,4140.9,5.43803395]
["bitfinex","ETHUSD",1760289101009,0.001,4141.0,4140.9,4.80443395]
["bitfinex","ETHUSD",1760289101326,0.001,4141.0,4140.9,5.52637892]
["bitfinex","ETHUSD",1760289102223,0.001,4141.0,4140.9,3.60637892]
["bitfinex","ETHUSD",1760289102449,0.001,4141.0,4140.9,4.23997892]
["bitfinex","ETHUSD",1760289104108,0.001,4141.0,4140.9,4.35997892]
["bitfinex","ETHUSD",1760289106094,0.001,4141.0,4140.9,4.23997892]
["bitfinex","ETHUSD",1760289106839,0.001,4141.0,4140.9,2.88443395]
["bitfinex","ETHUSD",1760289108299,0.001,4141.0,4140.2,0.4523]
["bitfinex","ETHUSD",1760289108499,0.001,4141.0,4140.3,2.41528391]
["bitfinex","ETHUSD",1760289108704,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760289109131,0.001,4141.0,4140.9,2.86723395]
["bitfinex","ETHUSD",1760289109427,0.001,4141.0,4140.9,3.39545856]
["bitfinex","ETHUSD",1760289111928,0.001,4141.0,4140.9,5.94905856]
["bitfinex","ETHUSD",1760289112508,0.1012,4144.4,4143.2,2.41358709]
["bitfinex","ETHUSD",1760289112706,2.51410149,4144.4,4143.3,2.41348626]
["bitfinex","ETHUSD",1760289112906,2.41295273,4144.3,4143.3,2.41352247]
["bitfinex","ETHUSD",1760289113131,2.4130732,4144.1,4143.3,2.41352247]
["bitfinex","ETHUSD",1760289113530,2.4130732,4144.1,4143.0,2.41367779]
["bitfinex","ETHUSD",1760289113531,2.41314259,4144.0,4143.1,2.41359876]
["bitfinex","ETHUSD",1760289113734,2.41331861,4143.7,4142.8,2.41377318]
["bitfinex","ETHUSD",1760289113937,2.61410302,4143.9,4142.8,2.41380565]
["bitfinex","ETHUSD",1760289114237,2.41338155,4143.6,4142.8,2.41380565]
["bitfinex","ETHUSD",1760289114542,2.61410302,4143.9,4142.1,0.966]
["bitfinex","ETHUSD",1760289114543,0.2009,4143.9,4142.1,0.966]
["bitfinex","ETHUSD",1760289114747,0.1042,4143.8,4142.1,0.966]
["bitfinex","ETHUSD",1760289114919,0.1042,4143.7,4142.1,0.966]
["bitfinex","ETHUSD",1760289115124,2.41378251,4142.9,4142.1,3.38022365]
["bitfinex","ETHUSD",1760289115742,2.41377563,4142.9,4142.1,3.38022365]
["bitfinex","ETHUSD",1760289115948,1.92,4143.6,4142.1,1.54546071]
["bitfinex","ETHUSD",1760289116241,2.4135351,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1760289116827,2.41359335,4143.2,4142.7,0.12]
["bitfinex","ETHUSD",1760289117025,0.2242,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760289117026,2.41354766,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1760289117459,0.12,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760289117609,2.53349756,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760289117814,0.12,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760289118041,0.1042,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1760289118236,2.53370265,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760289118443,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760289118615,2.53366119,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760289118815,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760289119217,2.53366808,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760289119965,2.53367202,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760289120341,0.12,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760289120753,0.099,4144.3,4143.5,2.41341279]
["bitfinex","ETHUSD",1760289120954,0.3009,4145.3,4143.6,2.41336036]
["bitfinex","ETHUSD",1760289121159,2.41265424,4144.9,4144.0,2.41308192]
["bitfinex","ETHUSD",1760289121365,2.41266478,4144.8,4144.0,2.4131117]
["bitfinex","ETHUSD",1760289121567,2.41258554,4145.0,4143.5,0.24134128]
["bitfinex","ETHUSD",1760289121773,2.41258554,4145.0,4144.1,2.41302258]
["bitfinex","ETHUSD",1760289122088,2.41273144,4144.7,4143.9,2.41317522]
["bitfinex","ETHUSD",1760289122236,2.4123195,4145.4,4144.5,2.41278855]
["bitfinex","ETHUSD",1760289122436,0.003,4145.7,4144.6,0.4523]
["bitfinex","ETHUSD",1760289122676,0.003,4145.7,4145.2,2.41242549]
["bitfinex","ETHUSD",1760289122831,0.003,4145.7,4144.6,0.4523]
["bitfinex","ETHUSD",1760289123036,0.003,4145.7,4145.4,2.41230988]
["bitfinex","ETHUSD",1760289123280,0.003,4145.7,4145.2,2.412376]
["bitfinex","ETHUSD",1760289123432,0.003,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760289123636,0.003,4145.7,4144.9,0.4523]
["bitfinex","ETHUSD",1760289124167,0.003,4145.7,4145.3,2.41231923]
["bitfinex","ETHUSD",1760289124365,0.003,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760289124777,0.003,4145.7,4145.3,2.86462449]
["bitfinex","ETHUSD",1760289124945,0.003,4145.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289125148,0.003,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760289125351,0.003,4145.7,4145.6,2.86449606]
["bitfinex","ETHUSD",1760289126135,0.003,4145.7,4145.6,0.4523]
["bitfinex","ETHUSD",1760289126346,0.003,4145.7,4138.5,44.0731]
["bitfinex","ETHUSD",1760289126347,2.41231215,4145.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760289126548,0.003,4145.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760289126866,0.003,4145.7,4144.5,0.76220945]
["bitfinex","ETHUSD",1760289127070,0.003,4145.7,4144.3,0.2339]
["bitfinex","ETHUSD",1760289127233,0.003,4145.7,4145.5,2.41225291]
["bitfinex","ETHUSD",1760289127434,0.003,4145.7,4144.8,2.41266164]
["bitfinex","ETHUSD",1760289127667,0.003,4145.7,4145.5,2.41220446]
["bitfinex","ETHUSD",1760289127851,0.003,4145.7,4144.3,2.64681965]
["bitfinex","ETHUSD",1760289127852,0.003,4145.7,4144.3,0.2339]
["bitfinex","ETHUSD",1760289128167,2.41514222,4145.7,4144.8,2.41261781]
["bitfinex","ETHUSD",1760289128467,2.41514222,4145.7,4145.0,2.41254523]
["bitfinex","ETHUSD",1760289128468,0.003,4145.7,4145.0,2.41254523]
["bitfinex","ETHUSD",1760289128666,0.003,4145.7,4144.9,0.4523]
["bitfinex","ETHUSD",1760289129473,0.003,4145.7,4144.3,0.2339]
["bitfinex","ETHUSD",1760289129474,0.101,4145.6,4144.1,0.6862]
["bitfinex","ETHUSD",1760289129850,0.101,4145.6,4143.6,2.413355]
["bitfinex","ETHUSD",1760289130044,0.101,4145.6,4143.5,0.69364128]
["bitfinex","ETHUSD",1760289130045,0.101,4145.5,4143.5,0.69364128]
["bitfinex","ETHUSD",1760289130240,0.101,4145.4,4142.7,0.966]
["bitfinex","ETHUSD",1760289130443,2.41277807,4144.6,4142.7,0.966]
["bitfinex","ETHUSD",1760289130641,0.12,4144.0,4143.3,0.12]
["bitfinex","ETHUSD",1760289131045,0.2051,4143.9,4142.7,0.966]
["bitfinex","ETHUSD",1760289131342,17.45807845,4143.6,4142.7,0.966]
["bitfinex","ETHUSD",1760289131542,2.41169154,4146.5,4142.9,2.41376813]
["bitfinex","ETHUSD",1760289131743,0.2083,4145.9,4143.0,0.4523]
["bitfinex","ETHUSD",1760289132077,0.099,4145.6,4143.1,2.41365161]
["bitfinex","ETHUSD",1760289132282,1.92,4145.3,4143.2,0.4523]
["bitfinex","ETHUSD",1760289132443,2.60448307,4145.2,4143.8,2.41323973]
["bitfinex","ETHUSD",1760289132843,2.41249461,4145.1,4143.8,2.41323973]
["bitfinex","ETHUSD",1760289133066,2.41249461,4145.1,4144.0,2.41307376]
["bitfinex","ETHUSD",1760289133266,2.41249461,4145.1,4144.1,2.41305078]
["bitfinex","ETHUSD",1760289133489,2.6044306,4145.2,4143.2,0.4523]
["bitfinex","ETHUSD",1760289133775,0.099,4145.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760289133975,0.099,4145.5,4142.8,0.2339]
["bitfinex","ETHUSD",1760289134163,0.003,4145.7,4144.5,2.41279202]
["bitfinex","ETHUSD",1760289134164,2.41514012,4145.7,4144.5,2.41279202]
["bitfinex","ETHUSD",1760289134370,2.41514012,4145.7,4144.6,0.4523]
["bitfinex","ETHUSD",1760289134371,0.003,4145.7,4144.6,0.4523]
["bitfinex","ETHUSD",1760289134744,0.003,4145.7,4144.9,17.95066511]
["bitfinex","ETHUSD",1760289134950,0.003,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760289135485,0.003,4145.7,4145.6,2.86449606]
["bitfinex","ETHUSD",1760289137192,0.2174,4148.6,4145.6,0.4523]
["bitfinex","ETHUSD",1760289137350,0.3176,4148.6,4145.9,15.53807845]
["bitfinex","ETHUSD",1760289137547,0.3176,4148.6,4146.0,1.99940785]
["bitfinex","ETHUSD",1760289137746,0.3176,4148.6,4147.1,2.4113089]
["bitfinex","ETHUSD",1760289137966,2.4108107,4148.0,4146.2,2.41184699]
["bitfinex","ETHUSD",1760289138167,0.3176,4148.6,4146.1,0.4456]
["bitfinex","ETHUSD",1760289138379,2.0202,4148.5,4147.1,2.41127517]
["bitfinex","ETHUSD",1760289138683,2.41063699,4148.3,4147.1,2.41127517]
["bitfinex","ETHUSD",1760289139187,0.22376,4148.4,4146.1,2.85749882]
["bitfinex","ETHUSD",1760289139389,0.6336,4147.9,4145.2,0.4456]
["bitfinex","ETHUSD",1760289139587,0.2174,4148.6,4142.9,0.966]
["bitfinex","ETHUSD",1760289139588,1.92,4147.7,4145.1,0.4456]
["bitfinex","ETHUSD",1760289139787,0.1003,4147.6,4145.1,0.4456]
["bitfinex","ETHUSD",1760289139959,0.2174,4148.6,4145.1,0.4456]
["bitfinex","ETHUSD",1760289139960,0.1003,4148.2,4147.2,2.41124035]
["bitfinex","ETHUSD",1760289140294,0.2172,4149.2,4147.3,0.4456]
["bitfinex","ETHUSD",1760289140455,0.2172,4149.2,4147.5,2.41109101]
["bitfinex","ETHUSD",1760289140652,0.003,4149.7,4147.7,2.41097475]
["bitfinex","ETHUSD",1760289140886,2.40994296,4149.5,4147.8,2.41091663]
["bitfinex","ETHUSD",1760289141097,0.62388026,4149.5,4148.8,0.12]
["bitfinex","ETHUSD",1760289141304,0.003,4149.7,4148.1,0.6753]
["bitfinex","ETHUSD",1760289141465,0.12,4149.6,4148.9,2.53026393]
["bitfinex","ETHUSD",1760289141672,2.5298845,4149.6,4148.9,0.12]
["bitfinex","ETHUSD",1760289141857,0.12,4149.6,4148.9,0.12]
["bitfinex","ETHUSD",1760289142264,2.4099324,4149.5,4148.9,0.12]
["bitfinex","ETHUSD",1760289142493,0.5157599,4149.5,4148.9,0.12]
["bitfinex","ETHUSD",1760289142695,0.12,4149.0,4148.4,0.12]
["bitfinex","ETHUSD",1760289142861,2.41038567,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760289143059,0.1029,4148.7,4146.9,0.2297]
["bitfinex","ETHUSD",1760289143255,0.12,4148.6,4147.9,0.12]
["bitfinex","ETHUSD",1760289143491,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289143828,2.41004514,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760289144301,2.52999331,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289144511,2.41005587,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760289144713,2.41019045,4149.1,4148.7,0.12]
["bitfinex","ETHUSD",1760289145789,2.41009297,4149.3,4148.0,2.41080038]
["bitfinex","ETHUSD",1760289146104,2.41061271,4148.4,4147.1,0.75426797]
["bitfinex","ETHUSD",1760289146403,2.41045171,4148.6,4147.8,2.41090522]
["bitfinex","ETHUSD",1760289146704,2.41039464,4148.7,4147.6,2.4109757]
["bitfinex","ETHUSD",1760289146903,2.41286015,4149.7,4147.3,2.41116293]
["bitfinex","ETHUSD",1760289146904,2.41079623,4148.1,4147.3,2.41116293]
["bitfinex","ETHUSD",1760289147206,2.41068042,4148.3,4146.7,0.4456]
["bitfinex","ETHUSD",1760289147406,2.41068042,4148.3,4146.3,15.53807845]
["bitfinex","ETHUSD",1760289147407,2.41057014,4148.4,4147.6,2.4110313]
["bitfinex","ETHUSD",1760289148009,2.41057014,4148.4,4147.3,2.41120678]
["bitfinex","ETHUSD",1760289148010,2.41080243,4148.0,4146.5,0.4456]
["bitfinex","ETHUSD",1760289148182,0.1029,4148.0,4146.5,0.4456]
["bitfinex","ETHUSD",1760289148383,0.1029,4148.0,4145.9,2.64167103]
["bitfinex","ETHUSD",1760289148384,2.41091663,4147.8,4146.3,2.41174269]
["bitfinex","ETHUSD",1760289148602,2.41091663,4147.8,4146.0,0.4456]
["bitfinex","ETHUSD",1760289148603,2.41125964,4147.3,4146.5,2.41166974]
["bitfinex","ETHUSD",1760289148807,2.41125964,4147.3,4146.0,0.4456]
["bitfinex","ETHUSD",1760289148808,1.92,4148.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760289149011,0.103,4148.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760289149198,0.103,4148.9,4147.7,2.4109298]
["bitfinex","ETHUSD",1760289149383,2.41061119,4148.4,4147.5,2.41108863]
["bitfinex","ETHUSD",1760289149894,2.41061119,4148.4,4146.7,0.4456]
["bitfinex","ETHUSD",1760289149895,2.41083303,4148.0,4146.7,0.4456]
["bitfinex","ETHUSD",1760289150077,2.41062603,4148.3,4147.1,2.41128037]
["bitfinex","ETHUSD",1760289150278,0.1032,4148.4,4146.7,0.4456]
["bitfinex","ETHUSD",1760289150508,2.4110533,4147.6,4146.7,2.4115543]
["bitfinex","ETHUSD",1760289150724,2.41098064,4147.7,4146.8,2.4114913]
["bitfinex","ETHUSD",1760289150882,0.1033,4147.6,4145.9,0.2297]
["bitfinex","ETHUSD",1760289151078,0.1033,4147.6,4145.6,1.4116]
["bitfinex","ETHUSD",1760289151289,2.41146217,4146.9,4145.6,1.55276]
["bitfinex","ETHUSD",1760289151492,2.41139757,4147.0,4146.2,2.41184274]
["bitfinex","ETHUSD",1760289151992,2.41139757,4147.0,4145.9,2.41201676]
["bitfinex","ETHUSD",1760289151993,0.1034,4148.6,4147.0,2.41133174]
["bitfinex","ETHUSD",1760289152222,0.003,4149.7,4147.0,2.41133667]
["bitfinex","ETHUSD",1760289152223,0.1034,4148.5,4147.0,2.41133667]
["bitfinex","ETHUSD",1760289152421,2.41063687,4148.3,4145.7,2.41213509]
["bitfinex","ETHUSD",1760289152721,0.1034,4148.4,4145.7,2.41213509]
["bitfinex","ETHUSD",1760289152722,2.41120542,4147.4,4145.8,0.4456]
["bitfinex","ETHUSD",1760289152893,2.4112215,4147.3,4146.5,2.41163054]
["bitfinex","ETHUSD",1760289153095,2.41130458,4147.2,4146.4,2.41172668]
["bitfinex","ETHUSD",1760289153421,2.51462396,4147.7,4146.0,2.41196333]
["bitfinex","ETHUSD",1760289153722,2.41069335,4148.2,4147.4,2.41110151]
["bitfinex","ETHUSD",1760289153917,1.92,4148.6,4146.8,0.4456]
["bitfinex","ETHUSD",1760289154119,2.41052061,4148.5,4147.7,2.41092219]
["bitfinex","ETHUSD",1760289154321,2.41068023,4148.3,4146.8,0.4456]
["bitfinex","ETHUSD",1760289154621,1.92,4148.6,4147.6,2.41101929]
["bitfinex","ETHUSD",1760289154821,1.92,4148.6,4146.9,2.69715083]
["bitfinex","ETHUSD",1760289154822,0.003,4149.7,4147.3,0.4456]
["bitfinex","ETHUSD",1760289155069,0.1037,4149.3,4146.9,0.28571096]
["bitfinex","ETHUSD",1760289155228,0.003,4149.7,4146.7,2.41155617]
["bitfinex","ETHUSD",1760289155521,0.003,4149.7,4149.2,17.9481816]
["bitfinex","ETHUSD",1760289155724,0.2083,4152.0,4149.8,2.40969727]
["bitfinex","ETHUSD",1760289156023,0.1077,4152.2,4150.0,2.40963855]
["bitfinex","ETHUSD",1760289156323,2.52312361,4154.0,4150.1,0.73112386]
["bitfinex","ETHUSD",1760289156324,0.1087,4152.8,4150.1,0.73112386]
["bitfinex","ETHUSD",1760289156522,0.1087,4152.8,4151.3,2.40882779]
["bitfinex","ETHUSD",1760289156823,0.2073,4153.1,4151.3,2.40882624]
["bitfinex","ETHUSD",1760289156824,0.1097,4152.7,4151.3,2.40882624]
["bitfinex","ETHUSD",1760289157024,0.1097,4152.7,4150.2,0.4456]
["bitfinex","ETHUSD",1760289157202,1.92,4152.9,4150.3,0.4456]
["bitfinex","ETHUSD",1760289157401,2.51786915,4152.6,4151.2,2.40893565]
["bitfinex","ETHUSD",1760289157604,0.1097,4152.6,4151.3,2.40888388]
["bitfinex","ETHUSD",1760289157802,0.1097,4152.6,4150.3,0.4456]
["bitfinex","ETHUSD",1760289157803,2.4084135,4152.2,4150.8,2.40914438]
["bitfinex","ETHUSD",1760289158021,2.40843227,4152.1,4150.9,2.40911609]
["bitfinex","ETHUSD",1760289158328,2.40843227,4152.1,4149.4,1.92]
["bitfinex","ETHUSD",1760289158329,0.1097,4152.0,4148.7,15.53807845]
["bitfinex","ETHUSD",1760289158502,15.53807845,4152.7,4149.0,0.4456]
["bitfinex","ETHUSD",1760289158503,2.40870989,4151.6,4149.0,0.4456]
["bitfinex","ETHUSD",1760289158710,2.40915213,4150.9,4149.8,2.40970866]
["bitfinex","ETHUSD",1760289158913,0.1107,4151.5,4149.5,2.40988258]
["bitfinex","ETHUSD",1760289159233,2.40852041,4152.0,4149.0,0.4456]
["bitfinex","ETHUSD",1760289159234,2.40955441,4150.2,4149.0,0.4456]
["bitfinex","ETHUSD",1760289159432,2.40955441,4150.2,4149.1,2.41015754]
["bitfinex","ETHUSD",1760289159634,0.25202544,4150.2,4148.5,0.4456]
["bitfinex","ETHUSD",1760289159835,2.4092392,4150.7,4148.7,2.41039361]
["bitfinex","ETHUSD",1760289160037,2.4092392,4150.7,4148.4,2.41052899]
["bitfinex","ETHUSD",1760289160038,0.1107,4150.1,4148.3,0.965]
["bitfinex","ETHUSD",1760289160243,1.92,4150.7,4148.4,0.6753]
["bitfinex","ETHUSD",1760289160415,2.4093982,4150.5,4149.5,2.40988393]
["bitfinex","ETHUSD",1760289160607,2.51999091,4150.6,4149.7,2.40980775]
["bitfinex","ETHUSD",1760289160942,2.40905239,4151.1,4149.2,0.4456]
["bitfinex","ETHUSD",1760289161116,2.40895332,4151.2,4150.0,2.40958425]
["bitfinex","ETHUSD",1760289161316,1.92,4151.3,4149.2,0.4456]
["bitfinex","ETHUSD",1760289161523,4.32900002,4151.1,4149.4,2.40996674]
["bitfinex","ETHUSD",1760289161837,2.40959023,4150.1,4148.6,0.4456]
["bitfinex","ETHUSD",1760289162136,0.1107,4150.4,4148.6,0.4456]
["bitfinex","ETHUSD",1760289162615,0.1107,4150.4,4149.0,2.41018052]
["bitfinex","ETHUSD",1760289162823,2.40953462,4150.2,4149.2,2.41009256]
["bitfinex","ETHUSD",1760289163019,2.40953462,4150.2,4149.3,2.41004043]
["bitfinex","ETHUSD",1760289163342,2.40946437,4150.3,4148.0,0.2297]
["bitfinex","ETHUSD",1760289163518,0.25201644,4150.2,4148.4,0.6808]
["bitfinex","ETHUSD",1760289163846,0.1107,4150.4,4148.4,0.6808]
["bitfinex","ETHUSD",1760289164014,2.40986227,4149.7,4148.8,2.41032658]
["bitfinex","ETHUSD",1760289164216,2.52010849,4150.4,4148.8,2.41032658]
["bitfinex","ETHUSD",1760289164417,1.92,4150.8,4148.9,0.446]
["bitfinex","ETHUSD",1760289164616,2.40934113,4150.6,4149.8,2.40973321]
["bitfinex","ETHUSD",1760289164839,0.44400411,4150.6,4149.2,2.41005944]
["bitfinex","ETHUSD",1760289165037,2.40874249,4151.6,4149.4,2.40996892]
["bitfinex","ETHUSD",1760289165038,2.52004946,4150.5,4149.4,2.40996892]
["bitfinex","ETHUSD",1760289165240,0.1107,4150.5,4148.7,0.446]
["bitfinex","ETHUSD",1760289165548,2.40957181,4150.2,4149.3,2.40999257]
["bitfinex","ETHUSD",1760289165720,2.40940632,4150.4,4149.4,2.4099811]
["bitfinex","ETHUSD",1760289165721,2.40958324,4150.1,4149.4,2.4099811]
["bitfinex","ETHUSD",1760289165924,2.40948694,4150.3,4149.4,2.40993658]
["bitfinex","ETHUSD",1760289166225,2.40948694,4150.3,4148.4,0.2348]
["bitfinex","ETHUSD",1760289166226,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760289166438,2.40951033,4150.3,4149.8,0.12]
["bitfinex","ETHUSD",1760289166634,2.40940662,4150.4,4149.8,0.12]
["bitfinex","ETHUSD",1760289166842,2.40960005,4150.1,4149.8,0.12]
["bitfinex","ETHUSD",1760289167037,2.40940632,4150.4,4149.3,2.41004041]
["bitfinex","ETHUSD",1760289167038,0.1107,4150.6,4149.3,2.40999814]
["bitfinex","ETHUSD",1760289167239,2.40964815,4150.0,4149.5,0.12]
["bitfinex","ETHUSD",1760289167442,2.40987083,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1760289167751,2.40987083,4149.6,4148.6,0.12]
["bitfinex","ETHUSD",1760289167752,2.41032405,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760289167916,2.41039884,4148.7,4147.9,2.41082705]
["bitfinex","ETHUSD",1760289168119,0.2044,4149.9,4147.9,0.4373]
["bitfinex","ETHUSD",1760289168318,2.40975468,4149.8,4148.0,2.41080038]
["bitfinex","ETHUSD",1760289168619,2.40975468,4149.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1760289168620,0.46457547,4149.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1760289168859,0.2044,4149.9,4148.8,2.4103083]
["bitfinex","ETHUSD",1760289169061,2.40975468,4149.8,4148.1,0.51731004]
["bitfinex","ETHUSD",1760289169267,0.2044,4149.9,4148.6,2.41040832]
["bitfinex","ETHUSD",1760289169562,2.41005096,4149.3,4148.6,2.41043601]
["bitfinex","ETHUSD",1760289169766,2.40999084,4149.4,4148.6,2.41043601]
["bitfinex","ETHUSD",1760289169950,0.2044,4149.9,4148.1,0.51731004]
["bitfinex","ETHUSD",1760289170119,2.40939781,4150.5,4148.1,0.51731004]
["bitfinex","ETHUSD",1760289170120,0.1125,4150.5,4148.3,2.41062603]
["bitfinex","ETHUSD",1760289170316,0.1125,4150.5,4148.3,0.33652361]
["bitfinex","ETHUSD",1760289170317,2.40981274,4149.8,4148.3,0.33652361]
["bitfinex","ETHUSD",1760289170558,2.40987934,4149.6,4148.8,2.41029256]
["bitfinex","ETHUSD",1760289170966,2.40981392,4149.7,4148.7,2.41039361]
["bitfinex","ETHUSD",1760289171263,0.1125,4150.5,4148.6,0.4373]
["bitfinex","ETHUSD",1760289171424,2.40945773,4150.4,4149.6,2.40984877]
["bitfinex","ETHUSD",1760289171757,2.40945773,4150.4,4148.3,0.33652361]
["bitfinex","ETHUSD",1760289171758,0.1125,4151.0,4149.0,0.4373]
["bitfinex","ETHUSD",1760289171957,2.4093944,4150.5,4149.7,2.40977071]
["bitfinex","ETHUSD",1760289172261,2.40817743,4152.6,4149.8,0.4373]
["bitfinex","ETHUSD",1760289172421,2.40886035,4151.4,4149.8,0.4373]
["bitfinex","ETHUSD",1760289172623,2.40896908,4151.2,4150.4,2.40935398]
["bitfinex","ETHUSD",1760289172826,2.0325,4151.8,4149.8,0.4373]
["bitfinex","ETHUSD",1760289173060,2.40894199,4151.2,4150.4,2.40940455]
["bitfinex","ETHUSD",1760289173269,0.22349,4151.7,4149.1,0.28475614]
["bitfinex","ETHUSD",1760289173448,2.40933573,4150.6,4149.0,0.4373]
["bitfinex","ETHUSD",1760289173752,0.1125,4151.1,4149.4,2.40995909]
["bitfinex","ETHUSD",1760289173753,2.40952048,4150.3,4149.4,2.40995909]
["bitfinex","ETHUSD",1760289173980,0.1125,4150.6,4149.1,2.41016123]
["bitfinex","ETHUSD",1760289174275,0.1125,4150.6,4149.0,0.4373]
["bitfinex","ETHUSD",1760289174276,0.1125,4150.6,4149.6,2.40981512]
["bitfinex","ETHUSD",1760289174449,2.40934827,4150.5,4149.7,2.40979774]
["bitfinex","ETHUSD",1760289174767,2.40934448,4150.6,4149.1,2.41014934]
["bitfinex","ETHUSD",1760289174973,2.40934448,4150.6,4149.8,2.40974337]
["bitfinex","ETHUSD",1760289175174,0.1125,4152.2,4150.6,2.40926936]
["bitfinex","ETHUSD",1760289175375,2.52091048,4152.2,4150.6,2.40923224]
["bitfinex","ETHUSD",1760289175675,2.52091048,4152.2,4149.4,2.40998698]
["bitfinex","ETHUSD",1760289175676,1.92,4151.8,4150.1,2.40954184]
["bitfinex","ETHUSD",1760289175841,2.40883443,4151.4,4150.6,2.40923666]
["bitfinex","ETHUSD",1760289176247,2.40913723,4150.9,4149.7,0.4373]
["bitfinex","ETHUSD",1760289176447,2.40888396,4151.3,4150.2,2.4095193]
["bitfinex","ETHUSD",1760289176674,2.40905572,4151.1,4150.1,2.40953273]
["bitfinex","ETHUSD",1760289176867,2.40905572,4151.1,4150.2,2.40951793]
["bitfinex","ETHUSD",1760289177069,2.40876791,4151.5,4149.7,0.4373]
["bitfinex","ETHUSD",1760289177254,0.1125,4151.6,4149.9,2.40969661]
["bitfinex","ETHUSD",1760289177453,15.53807845,4153.0,4150.0,0.28469966]
["bitfinex","ETHUSD",1760289177774,2.40849619,4152.0,4151.2,2.4088841]
["bitfinex","ETHUSD",1760289177941,2.40849619,4152.0,4150.5,2.40932672]
["bitfinex","ETHUSD",1760289177942,2.40841001,4152.2,4151.4,2.40880476]
["bitfinex","ETHUSD",1760289178275,2.40841001,4152.2,4150.6,2.84656852]
["bitfinex","ETHUSD",1760289178276,0.12,4152.2,4151.6,2.40869976]
["bitfinex","ETHUSD",1760289178458,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1760289178459,0.1134,4152.9,4151.5,0.12]
["bitfinex","ETHUSD",1760289178777,0.12,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760289179771,0.12,4152.7,4152.1,2.40841983]
["bitfinex","ETHUSD",1760289179959,0.12,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760289180140,0.07,4152.7,4152.1,2.40841983]
["bitfinex","ETHUSD",1760289180341,0.12,4153.2,4152.5,0.12]
["bitfinex","ETHUSD",1760289180766,0.12,4153.2,4152.6,2.40812984]
["bitfinex","ETHUSD",1760289180964,7.689916,4153.1,4151.0,0.4373]
["bitfinex","ETHUSD",1760289181163,7.689916,4153.1,4148.8,2.41028075]
["bitfinex","ETHUSD",1760289181164,2.40832331,4152.3,4150.5,2.84663323]
["bitfinex","ETHUSD",1760289181375,0.1143,4152.6,4150.5,0.4373]
["bitfinex","ETHUSD",1760289181580,0.2063,4153.7,4150.6,0.4373]
["bitfinex","ETHUSD",1760289181581,2.40783992,4153.1,4150.6,0.4373]
["bitfinex","ETHUSD",1760289181778,2.40801331,4152.9,4152.1,2.40841637]
["bitfinex","ETHUSD",1760289181983,0.1143,4153.2,4151.3,0.4373]
["bitfinex","ETHUSD",1760289182154,2.40821361,4152.5,4150.8,0.4373]
["bitfinex","ETHUSD",1760289182476,2.40830497,4152.3,4151.3,2.40886204]
["bitfinex","ETHUSD",1760289182687,2.40830497,4152.3,4151.6,2.40869469]
["bitfinex","ETHUSD",1760289182977,2.40830497,4152.3,4151.5,2.40875214]
["bitfinex","ETHUSD",1760289183361,0.1143,4152.2,4150.0,0.4373]
["bitfinex","ETHUSD",1760289183560,2.40896946,4151.2,4150.0,0.4373]
["bitfinex","ETHUSD",1760289183882,0.115,4152.4,4150.0,0.4373]
["bitfinex","ETHUSD",1760289184082,2.40853741,4151.9,4151.1,2.4089461]
["bitfinex","ETHUSD",1760289184379,2.40853741,4151.9,4149.2,15.06069246]
["bitfinex","ETHUSD",1760289184380,0.115,4152.4,4150.5,0.4373]
["bitfinex","ETHUSD",1760289184577,2.40836183,4152.2,4150.0,0.4373]
["bitfinex","ETHUSD",1760289184783,2.40898696,4151.2,4150.4,2.40939232]
["bitfinex","ETHUSD",1760289184956,2.40904343,4151.1,4150.3,2.40944889]
["bitfinex","ETHUSD",1760289185348,2.40904343,4151.1,4150.4,2.40940203]
["bitfinex","ETHUSD",1760289185563,2.40895515,4151.2,4150.2,2.40952121]
["bitfinex","ETHUSD",1760289185759,0.101,4151.8,4150.3,0.28468212]
["bitfinex","ETHUSD",1760289185973,2.4088361,4151.4,4150.7,2.40922393]
["bitfinex","ETHUSD",1760289186174,1.92,4152.6,4149.4,0.4373]
["bitfinex","ETHUSD",1760289186175,2.40930311,4150.6,4149.4,0.4373]
["bitfinex","ETHUSD",1760289186386,2.40910769,4151.0,4149.5,2.4099289]
["bitfinex","ETHUSD",1760289186683,0.101,4151.8,4150.3,2.4094507]
["bitfinex","ETHUSD",1760289186854,0.051,4151.8,4150.5,2.40933596]
["bitfinex","ETHUSD",1760289187185,0.1149,4152.1,4149.9,0.4373]
["bitfinex","ETHUSD",1760289187387,0.1159,4151.7,4149.3,2.41003767]
["bitfinex","ETHUSD",1760289187680,2.40868349,4151.7,4150.0,0.4373]
["bitfinex","ETHUSD",1760289187880,2.40868349,4151.7,4150.9,2.40907117]
["bitfinex","ETHUSD",1760289188187,2.40868349,4151.7,4150.9,2.40910549]
["bitfinex","ETHUSD",1760289188586,1.9223,4152.3,4151.0,2.4090461]
["bitfinex","ETHUSD",1760289188764,0.0023,4152.3,4151.1,2.40898673]
["bitfinex","ETHUSD",1760289188966,1.92,4152.1,4149.9,0.4373]
["bitfinex","ETHUSD",1760289189292,2.40913945,4150.9,4149.9,2.84699312]
["bitfinex","ETHUSD",1760289189608,2.4089573,4151.2,4149.9,0.4373]
["bitfinex","ETHUSD",1760289189805,2.4089573,4151.2,4150.4,2.40936483]
["bitfinex","ETHUSD",1760289189987,2.40902669,4151.1,4150.4,2.40936483]
["bitfinex","ETHUSD",1760289190185,0.25564273,4151.3,4149.2,0.4373]
["bitfinex","ETHUSD",1760289190388,2.40927484,4150.7,4149.3,2.41004506]
["bitfinex","ETHUSD",1760289190573,2.40927484,4150.7,4149.0,0.965]
["bitfinex","ETHUSD",1760289190574,0.99999999,4155.7,4150.0,15.06069246]
["bitfinex","ETHUSD",1760289190758,5.702092,4153.5,4150.3,2.40946437]
["bitfinex","ETHUSD",1760289190957,2.412166,4153.4,4152.1,0.12]
["bitfinex","ETHUSD",1760289191187,2.40825182,4152.4,4152.1,0.12]
["bitfinex","ETHUSD",1760289191401,0.12,4152.8,4152.1,0.12]
["bitfinex","ETHUSD",1760289191599,2.40836183,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1760289191807,2.40880359,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760289192166,2.40914952,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760289192376,0.12,4151.4,4150.6,0.12]
["bitfinex","ETHUSD",1760289192796,2.4092103,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1760289193172,2.4091085,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760289193402,1.92,4152.3,4149.5,2.40992399]
["bitfinex","ETHUSD",1760289193403,2.40717979,4154.3,4149.5,0.6336]
["bitfinex","ETHUSD",1760289193587,0.1159,4152.8,4150.7,0.4373]
["bitfinex","ETHUSD",1760289193763,9.96556,4153.5,4150.3,0.4373]
["bitfinex","ETHUSD",1760289193968,0.02,4150.6,4150.3,0.4373]
["bitfinex","ETHUSD",1760289194282,0.02,4150.6,4150.4,2.84669901]
["bitfinex","ETHUSD",1760289194484,0.02,4150.6,4149.0,0.965]
["bitfinex","ETHUSD",1760289194685,0.02,4150.6,4149.1,0.4373]
["bitfinex","ETHUSD",1760289194888,0.02,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760289195095,0.02,4150.6,4150.5,2.84664827]
["bitfinex","ETHUSD",1760289195687,0.02,4150.6,4150.5,0.4373]
["bitfinex","ETHUSD",1760289195866,0.02,4150.6,4149.6,2.40983918]
["bitfinex","ETHUSD",1760289195867,0.02,4150.6,4150.0,0.4373]
["bitfinex","ETHUSD",1760289196067,0.02,4150.6,4149.4,0.4373]
["bitfinex","ETHUSD",1760289196068,2.4093876,4150.5,4149.4,0.4373]
["bitfinex","ETHUSD",1760289196369,0.02,4150.6,4149.8,2.40975013]
["bitfinex","ETHUSD",1760289196565,0.02,4150.6,4149.9,0.4373]
["bitfinex","ETHUSD",1760289196974,0.02,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760289197301,0.02,4150.6,4150.5,2.84664827]
["bitfinex","ETHUSD",1760289197906,0.02,4150.6,4149.3,2.41002377]
["bitfinex","ETHUSD",1760289198207,0.02,4150.6,4150.4,0.4617]
["bitfinex","ETHUSD",1760289198416,0.02,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760289198593,0.0023,4153.5,4150.6,2.40929022]
["bitfinex","ETHUSD",1760289198794,0.0023,4153.5,4150.7,0.4617]
["bitfinex","ETHUSD",1760289199002,0.1167,4154.6,4151.2,2.5536]
["bitfinex","ETHUSD",1760289199181,0.0023933,4155.0,4152.2,0.6336]
["bitfinex","ETHUSD",1760289199376,0.0023933,4155.0,4153.2,2.40775799]
["bitfinex","ETHUSD",1760289199377,2.40718189,4154.3,4153.2,2.40775799]
["bitfinex","ETHUSD",1760289199575,0.0069933,4155.0,4152.8,0.4617]
["bitfinex","ETHUSD",1760289199814,2.40729158,4154.1,4152.8,0.4617]
["bitfinex","ETHUSD",1760289200018,2.40755045,4153.6,4152.2,0.4617]
["bitfinex","ETHUSD",1760289200171,2.40755045,4153.6,4152.6,2.40812451]
["bitfinex","ETHUSD",1760289200370,2.4071444,4154.3,4152.4,2.40819175]
["bitfinex","ETHUSD",1760289200684,2.4071444,4154.3,4151.5,2.40872435]
["bitfinex","ETHUSD",1760289200685,7.715579,4152.4,4149.9,2.4096593]
["bitfinex","ETHUSD",1760289200887,0.2023,4152.5,4150.0,0.4617]
["bitfinex","ETHUSD",1760289201183,1.92,4152.7,4151.3,2.40885831]
["bitfinex","ETHUSD",1760289201402,2.40837803,4152.2,4151.3,2.40886007]
["bitfinex","ETHUSD",1760289201600,2.40842608,4152.1,4151.2,0.4617]
["bitfinex","ETHUSD",1760289201979,0.2068,4153.4,4151.2,0.4617]
["bitfinex","ETHUSD",1760289202293,0.26144646,4153.3,4151.2,0.4617]
["bitfinex","ETHUSD",1760289202491,2.40819064,4152.5,4151.4,2.40881285]
["bitfinex","ETHUSD",1760289202694,1.92,4153.2,4151.7,2.40863835]
["bitfinex","ETHUSD",1760289202897,0.26144646,4153.3,4151.7,2.40863835]
["bitfinex","ETHUSD",1760289203232,2.40836591,4152.2,4151.6,0.4617]
["bitfinex","ETHUSD",1760289203379,2.40824583,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760289203582,2.40830383,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760289203911,2.40850689,4152.0,4151.1,2.40898605]
["bitfinex","ETHUSD",1760289204098,0.1221,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1760289204283,0.12,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760289204488,2.40886558,4151.4,4150.3,0.4617]
["bitfinex","ETHUSD",1760289204739,2.40900002,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1760289204951,0.0032,4151.5,4149.7,0.4617]
["bitfinex","ETHUSD",1760289205221,2.40929022,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1760289205647,2.40929022,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1760289205648,0.0032,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1760289205808,0.0032,4151.7,4149.5,2.40988653]
["bitfinex","ETHUSD",1760289206006,0.0032,4151.7,4149.3,0.4637]
["bitfinex","ETHUSD",1760289206007,2.40865187,4151.7,4149.6,0.4617]
["bitfinex","ETHUSD",1760289206228,8.842428,4151.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289206519,0.0032,4151.6,4149.3,0.002]
["bitfinex","ETHUSD",1760289206520,2.40888396,4151.3,4149.3,0.002]
["bitfinex","ETHUSD",1760289206707,2.606,4151.5,4149.3,0.4637]
["bitfinex","ETHUSD",1760289206908,2.40947714,4150.3,4149.4,2.40998325]
["bitfinex","ETHUSD",1760289207107,2.40940489,4150.5,4149.6,2.40983892]
["bitfinex","ETHUSD",1760289207328,2.40950666,4150.3,4149.4,2.4099729]
["bitfinex","ETHUSD",1760289207493,2.40940639,4150.4,4149.5,2.40990751]
["bitfinex","ETHUSD",1760289207692,2.40894199,4151.2,4149.3,0.4637]
["bitfinex","ETHUSD",1760289207908,2.40960334,4150.1,4149.3,0.4637]
["bitfinex","ETHUSD",1760289208223,0.2412142,4151.1,4149.6,2.40984935]
["bitfinex","ETHUSD",1760289208388,0.2412142,4151.1,4149.3,0.4637]
["bitfinex","ETHUSD",1760289208389,2.40911609,4150.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289208725,1.92,4150.8,4149.3,0.002]
["bitfinex","ETHUSD",1760289208928,2.40934827,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289209110,2.4098337,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1760289209322,2.40876791,4151.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289209631,2.40982604,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1760289209927,2.41259992,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289209928,0.0032,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289210227,4.99727598,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289210410,2.61668698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289211025,11.11942898,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289211191,21.65580474,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289211393,16.28320574,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289212302,16.28320574,4149.4,4147.5,0.3207]
["bitfinex","ETHUSD",1760289212303,2.41103288,4147.6,4147.5,0.3207]
["bitfinex","ETHUSD",1760289212826,2.53063288,4147.6,4147.5,0.3207]
["bitfinex","ETHUSD",1760289212992,4.45063288,4147.6,4147.5,0.3207]
["bitfinex","ETHUSD",1760289213192,4.71207934,4147.6,4147.5,1e-08]
["bitfinex","ETHUSD",1760289214521,6.99399934,4147.6,4147.5,1e-08]
["bitfinex","ETHUSD",1760289214707,7.62759934,4147.6,4147.5,1e-08]
["bitfinex","ETHUSD",1760289215222,4.45063288,4147.6,4147.5,1e-08]
["bitfinex","ETHUSD",1760289215422,15.06069246,4148.7,4147.5,1e-08]
["bitfinex","ETHUSD",1760289215737,2.41017095,4149.1,4147.5,1e-08]
["bitfinex","ETHUSD",1760289215738,0.2015,4149.4,4147.5,0.46170001]
["bitfinex","ETHUSD",1760289215902,0.0024,4149.6,4147.5,0.46170001]
["bitfinex","ETHUSD",1760289216097,0.2018,4150.5,4147.5,0.46170001]
["bitfinex","ETHUSD",1760289216334,0.4617,4151.4,4148.7,2.41034465]
["bitfinex","ETHUSD",1760289216335,2.40961316,4150.1,4148.7,2.41034465]
["bitfinex","ETHUSD",1760289216542,0.002,4150.4,4148.0,0.4617]
["bitfinex","ETHUSD",1760289216715,0.002,4150.4,4148.1,0.219]
["bitfinex","ETHUSD",1760289216895,0.002,4150.4,4148.2,2.41068415]
["bitfinex","ETHUSD",1760289217239,2.40946437,4150.3,4148.2,2.87234884]
["bitfinex","ETHUSD",1760289217407,2.40946437,4150.3,4149.5,2.40988401]
["bitfinex","ETHUSD",1760289217612,0.002,4151.7,4149.6,0.4617]
["bitfinex","ETHUSD",1760289217798,2.40899945,4151.2,4149.6,0.4617]
["bitfinex","ETHUSD",1760289218000,2.40888011,4151.4,4150.5,2.40934037]
["bitfinex","ETHUSD",1760289218199,0.1145,4152.4,4150.2,0.4617]
["bitfinex","ETHUSD",1760289218430,2.40781435,4153.2,4150.2,0.4617]
["bitfinex","ETHUSD",1760289218431,0.0011,4152.3,4150.2,2.87119805]
["bitfinex","ETHUSD",1760289218599,0.0011,4152.3,4150.2,0.4617]
["bitfinex","ETHUSD",1760289218949,0.0011,4152.3,4148.8,2.41032563]
["bitfinex","ETHUSD",1760289218950,2.40870948,4151.7,4150.6,2.40923764]
["bitfinex","ETHUSD",1760289219135,0.0011,4152.8,4151.0,2.40905489]
["bitfinex","ETHUSD",1760289219338,2.40916046,4152.8,4151.0,2.40903157]
["bitfinex","ETHUSD",1760289219660,0.27792262,4152.7,4147.0,0.002]
["bitfinex","ETHUSD",1760289219861,2.41092828,4147.8,4147.0,0.002]
["bitfinex","ETHUSD",1760289220170,2.41025217,4149.0,4147.0,0.002]
["bitfinex","ETHUSD",1760289220320,2.41103288,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760289220522,4.20943617,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760289220725,6.01213617,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760289220921,6.02053617,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760289221144,6.01213617,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760289221358,0.0103,4149.7,4147.5,0.46370001]
["bitfinex","ETHUSD",1760289221648,2.41041212,4148.7,4147.5,0.46370001]
["bitfinex","ETHUSD",1760289221858,0.0103,4149.1,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289222029,2.41027742,4148.9,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289222224,2.41075775,4148.1,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289222433,2.41069476,4148.2,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289222621,2.41039361,4148.7,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289222825,0.0103,4149.1,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289222826,2.41021932,4149.0,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289223242,3.04331558,4149.9,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289223243,0.1134,4151.1,4147.6,0.4503]
["bitfinex","ETHUSD",1760289223448,0.0123,4151.2,4147.8,2.41091663]
["bitfinex","ETHUSD",1760289223647,0.1123,4151.3,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289223648,2.40929022,4150.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289223953,14.100689,4150.9,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289223954,0.6336,4150.0,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289224153,2.41079694,4148.1,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289224363,2.41085503,4148.0,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289224525,0.0133,4149.8,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289224852,2.41044879,4148.7,4147.7,2.41097263]
["bitfinex","ETHUSD",1760289225153,2.41026702,4149.0,4147.7,0.52744175]
["bitfinex","ETHUSD",1760289225353,1.92,4149.7,4147.5,2.86334942]
["bitfinex","ETHUSD",1760289225651,2.40987083,4149.6,4148.0,2.4107991]
["bitfinex","ETHUSD",1760289225855,2.4103189,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760289226219,2.4103541,4148.8,4148.6,0.12]
["bitfinex","ETHUSD",1760289226438,2.41027777,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760289226640,2.41033566,4148.8,4148.6,0.12]
["bitfinex","ETHUSD",1760289226850,2.65142718,4148.7,4147.5,0.45230001]
["bitfinex","ETHUSD",1760289227075,2.52384112,4149.9,4147.5,0.45230001]
["bitfinex","ETHUSD",1760289227076,0.0133,4149.7,4147.5,0.45230001]
["bitfinex","ETHUSD",1760289227239,2.41023391,4149.0,4148.1,2.41068955]
["bitfinex","ETHUSD",1760289227577,2.41016046,4149.2,4148.2,2.41063201]
["bitfinex","ETHUSD",1760289227775,0.1141,4149.9,4148.0,2.41080038]
["bitfinex","ETHUSD",1760289227975,0.20474,4149.8,4148.3,2.41057305]
["bitfinex","ETHUSD",1760289228279,0.1141,4149.9,4147.9,0.4505]
["bitfinex","ETHUSD",1760289228757,2.41032371,4148.9,4148.0,2.41074248]
["bitfinex","ETHUSD",1760289229076,2.41062426,4148.4,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289229487,2.41051619,4148.5,4147.7,2.41096704]
["bitfinex","ETHUSD",1760289229645,1.92,4150.0,4147.7,0.4505]
["bitfinex","ETHUSD",1760289229845,2.41039258,4148.8,4147.7,2.86147022]
["bitfinex","ETHUSD",1760289230077,2.41021423,4149.1,4147.7,0.4505]
["bitfinex","ETHUSD",1760289230376,0.45767041,4149.8,4148.6,2.4104459]
["bitfinex","ETHUSD",1760289230566,2.40999716,4149.4,4148.6,2.4104459]
["bitfinex","ETHUSD",1760289230770,2.40993703,4149.5,4148.2,0.4505]
["bitfinex","ETHUSD",1760289230968,2.41012051,4149.2,4148.3,2.41058176]
["bitfinex","ETHUSD",1760289231166,2.41005245,4149.3,4148.3,0.55001686]
["bitfinex","ETHUSD",1760289231687,2.41005245,4149.3,4148.2,2.86116908]
["bitfinex","ETHUSD",1760289231688,0.44437041,4149.8,4148.2,0.4505]
["bitfinex","ETHUSD",1760289231975,2.4092659,4150.7,4148.2,0.4505]
["bitfinex","ETHUSD",1760289231976,2.41015207,4149.2,4148.2,0.4505]
["bitfinex","ETHUSD",1760289232154,2.40980819,4149.8,4148.2,0.4505]
["bitfinex","ETHUSD",1760289232353,2.40985666,4149.7,4148.2,0.4505]
["bitfinex","ETHUSD",1760289232553,2.40946437,4150.3,4148.5,2.41045662]
["bitfinex","ETHUSD",1760289232773,2.40999367,4149.4,4148.6,2.41039983]
["bitfinex","ETHUSD",1760289232976,0.24119644,4150.2,4148.8,2.41027818]
["bitfinex","ETHUSD",1760289233175,0.24119644,4150.2,4148.7,2.41039361]
["bitfinex","ETHUSD",1760289233376,0.24119644,4150.2,4148.8,2.86082484]
["bitfinex","ETHUSD",1760289233574,2.40917413,4150.8,4148.8,0.4505]
["bitfinex","ETHUSD",1760289233745,1.92,4150.5,4148.1,0.2284]
["bitfinex","ETHUSD",1760289233947,2.40917413,4150.8,4148.2,0.4505]
["bitfinex","ETHUSD",1760289234167,2.4097417,4149.9,4149.2,2.41008785]
["bitfinex","ETHUSD",1760289234360,2.40945139,4150.4,4149.3,2.4100283]
["bitfinex","ETHUSD",1760289234554,2.84239653,4150.4,4149.4,2.40996059]
["bitfinex","ETHUSD",1760289234784,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760289234951,0.001,4150.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760289235152,0.2068,4153.0,4149.9,0.4505]
["bitfinex","ETHUSD",1760289235372,0.101,4152.9,4149.9,0.4505]
["bitfinex","ETHUSD",1760289235691,2.40846885,4152.1,4151.2,2.40893483]
["bitfinex","ETHUSD",1760289236051,2.40836349,4152.2,4150.7,2.40923217]
["bitfinex","ETHUSD",1760289236274,2.60332271,4154.0,4150.8,0.4505]
["bitfinex","ETHUSD",1760289236275,0.3067,4153.6,4150.8,0.4505]
["bitfinex","ETHUSD",1760289236463,2.4079345,4153.0,4152.1,2.40839905]
["bitfinex","ETHUSD",1760289236779,2.40800772,4152.9,4151.5,0.4505]
["bitfinex","ETHUSD",1760289236992,2.40800772,4152.9,4152.3,0.12]
["bitfinex","ETHUSD",1760289237162,0.001,4153.6,4152.4,0.4505]
["bitfinex","ETHUSD",1760289237353,0.001,4153.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760289237555,0.001,4153.6,4151.6,0.4505]
["bitfinex","ETHUSD",1760289237778,0.001,4153.6,4152.4,0.4505]
["bitfinex","ETHUSD",1760289237978,0.001,4153.6,4152.8,2.40800818]
["bitfinex","ETHUSD",1760289238313,0.001,4153.6,4151.4,0.2284]
["bitfinex","ETHUSD",1760289238594,0.001,4153.6,4152.6,0.4505]
["bitfinex","ETHUSD",1760289238955,0.001,4153.6,4153.4,2.40764939]
["bitfinex","ETHUSD",1760289239151,0.001,4153.6,4152.7,2.40807185]
["bitfinex","ETHUSD",1760289239152,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760289239988,0.001,4153.6,4153.5,2.85810804]
["bitfinex","ETHUSD",1760289241100,0.001,4153.6,4153.5,3.49170804]
["bitfinex","ETHUSD",1760289242292,2.28867,4157.8,4154.2,0.6336]
["bitfinex","ETHUSD",1760289242493,2.28867,4157.8,4153.4,1.92]
["bitfinex","ETHUSD",1760289242494,0.12135971,4158.8,4154.6,7.22091174]
["bitfinex","ETHUSD",1760289242719,2.486157,4158.7,4154.7,1.0841]
["bitfinex","ETHUSD",1760289243020,13.454354,4158.2,4154.9,2.40679679]
["bitfinex","ETHUSD",1760289243181,1.92,4157.5,4154.3,0.6789]
["bitfinex","ETHUSD",1760289243376,6.042745,4157.1,4154.3,0.6789]
["bitfinex","ETHUSD",1760289243574,2.40581244,4156.6,4154.3,0.6789]
["bitfinex","ETHUSD",1760289243796,0.0992,4157.0,4154.4,0.4505]
["bitfinex","ETHUSD",1760289244168,0.1147,4157.4,4154.4,0.4505]
["bitfinex","ETHUSD",1760289244387,0.1,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760289244699,0.1,4155.0,4154.9,3.33866494]
["bitfinex","ETHUSD",1760289245001,0.1,4155.0,4154.9,0.4505]
["bitfinex","ETHUSD",1760289245317,0.1,4155.0,4154.9,2.85729679]
["bitfinex","ETHUSD",1760289245600,2.40549911,4157.2,4156.2,2.40601559]
["bitfinex","ETHUSD",1760289245801,2.40571438,4156.8,4155.8,0.4505]
["bitfinex","ETHUSD",1760289246003,0.24057144,4156.8,4155.8,0.4505]
["bitfinex","ETHUSD",1760289246502,0.0993,4157.7,4155.9,2.40621766]
["bitfinex","ETHUSD",1760289246503,2.40569442,4156.9,4155.9,2.40621766]
["bitfinex","ETHUSD",1760289246701,2.40569442,4156.9,4156.1,2.40609053]
["bitfinex","ETHUSD",1760289246908,0.0993,4157.7,4155.9,2.40616557]
["bitfinex","ETHUSD",1760289247078,2.40557179,4157.1,4156.8,0.12]
["bitfinex","ETHUSD",1760289247278,2.40557179,4157.1,4156.2,2.40601929]
["bitfinex","ETHUSD",1760289247602,3.07861521,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760289247807,3.07861521,4157.1,4151.0,1.2942161]
["bitfinex","ETHUSD",1760289247808,2.40615117,4156.1,4155.2,0.4505]
["bitfinex","ETHUSD",1760289248030,0.77239213,4157.1,4154.4,0.4505]
["bitfinex","ETHUSD",1760289248031,2.40657191,4155.3,4154.4,0.4505]
["bitfinex","ETHUSD",1760289248171,2.40657191,4155.3,4152.8,2.40798566]
["bitfinex","ETHUSD",1760289248172,0.0993,4156.0,4152.6,0.28587916]
["bitfinex","ETHUSD",1760289248484,0.0993,4156.0,4147.6,1.20547528]
["bitfinex","ETHUSD",1760289248485,4.754161,4155.2,4152.7,0.6789]
["bitfinex","ETHUSD",1760289248673,0.1994,4155.8,4152.7,0.4505]
["bitfinex","ETHUSD",1760289248674,0.1003,4155.1,4152.7,0.4505]
["bitfinex","ETHUSD",1760289248877,12.93207013,4155.5,4152.1,0.2284]
["bitfinex","ETHUSD",1760289248878,4.844349,4154.9,4152.1,0.2284]
["bitfinex","ETHUSD",1760289249082,14.85207013,4154.6,4152.0,0.4505]
["bitfinex","ETHUSD",1760289249331,2.4083846,4152.2,4151.4,0.6789]
["bitfinex","ETHUSD",1760289249604,2.40843011,4152.1,4150.4,2.40936629]
["bitfinex","ETHUSD",1760289249816,2.40769691,4153.4,4150.9,0.4505]
["bitfinex","ETHUSD",1760289249817,2.40790319,4153.0,4150.9,0.4505]
["bitfinex","ETHUSD",1760289249973,0.1654,4154.0,4150.9,0.4505]
["bitfinex","ETHUSD",1760289249974,2.1851,4154.0,4150.9,0.4505]
["bitfinex","ETHUSD",1760289250178,2.40817453,4152.6,4151.0,2.40905805]
["bitfinex","ETHUSD",1760289250379,2.13851,4153.9,4150.9,0.4505]
["bitfinex","ETHUSD",1760289250380,0.21851,4153.9,4152.1,2.40836474]
["bitfinex","ETHUSD",1760289250575,0.21851,4153.9,4151.9,2.40852317]
["bitfinex","ETHUSD",1760289250772,2.40760804,4153.5,4151.6,0.4505]
["bitfinex","ETHUSD",1760289250972,1.92,4153.3,4150.9,0.4505]
["bitfinex","ETHUSD",1760289251172,2.40887749,4151.4,4150.3,0.6789]
["bitfinex","ETHUSD",1760289251406,1.92,4152.9,4150.3,0.6789]
["bitfinex","ETHUSD",1760289251407,2.40913276,4150.9,4150.3,0.4505]
["bitfinex","ETHUSD",1760289251605,0.1144,4151.9,4149.7,0.4505]
["bitfinex","ETHUSD",1760289251913,2.40935002,4150.5,4149.7,0.4505]
["bitfinex","ETHUSD",1760289252110,2.40929361,4150.6,4149.7,0.4505]
["bitfinex","ETHUSD",1760289252413,2.40922868,4150.8,4149.7,0.75938795]
["bitfinex","ETHUSD",1760289252579,2.40901428,4151.1,4150.1,2.40954194]
["bitfinex","ETHUSD",1760289252793,0.213,4152.4,4150.2,0.6789]
["bitfinex","ETHUSD",1760289252992,0.001,4153.1,4150.5,2.40934827]
["bitfinex","ETHUSD",1760289253215,0.001,4153.1,4151.8,2.4085615]
["bitfinex","ETHUSD",1760289253216,2.4080907,4152.7,4151.8,2.4085615]
["bitfinex","ETHUSD",1760289253618,0.001,4153.1,4151.5,2.85926318]
["bitfinex","ETHUSD",1760289253619,0.001,4153.1,4151.9,2.40853024]
["bitfinex","ETHUSD",1760289253807,0.001,4153.1,4151.9,0.48172401]
["bitfinex","ETHUSD",1760289254122,0.001,4153.1,4151.5,2.85925939]
["bitfinex","ETHUSD",1760289254323,0.001,4153.1,4151.7,0.4505]
["bitfinex","ETHUSD",1760289254509,0.001,4153.1,4152.7,2.40804353]
["bitfinex","ETHUSD",1760289254823,0.001,4153.1,4151.7,0.4505]
["bitfinex","ETHUSD",1760289254824,0.001,4153.1,4153.0,2.6362979]
["bitfinex","ETHUSD",1760289255032,2.40698467,4154.6,4153.1,2.40783992]
["bitfinex","ETHUSD",1760289255234,0.0997,4155.4,4153.2,0.4505]
["bitfinex","ETHUSD",1760289255415,2.40679505,4155.0,4154.0,2.40728859]
["bitfinex","ETHUSD",1760289255745,2.40679505,4155.0,4152.5,2.40814069]
["bitfinex","ETHUSD",1760289255746,4.515,4154.8,4152.5,0.4505]
["bitfinex","ETHUSD",1760289256031,2.40697058,4154.6,4152.9,2.40795396]
["bitfinex","ETHUSD",1760289256239,2.40697058,4154.6,4152.6,0.4505]
["bitfinex","ETHUSD",1760289256391,2.40702852,4154.5,4152.6,0.4505]
["bitfinex","ETHUSD",1760289256597,2.40708646,4154.4,4152.3,2.40829144]
["bitfinex","ETHUSD",1760289256910,2.40708646,4154.4,4152.1,0.4505]
["bitfinex","ETHUSD",1760289256911,1.92,4154.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760289257114,2.40731824,4154.0,4152.3,2.40825135]
["bitfinex","ETHUSD",1760289257314,2.40778813,4153.2,4152.3,2.40825135]
["bitfinex","ETHUSD",1760289257614,2.40785121,4153.1,4152.2,2.40834129]
["bitfinex","ETHUSD",1760289257816,2.40560808,4157.0,4153.2,2.40778195]
["bitfinex","ETHUSD",1760289258018,2.40639137,4155.6,4152.3,0.4441]
["bitfinex","ETHUSD",1760289258323,1.92,4155.4,4152.3,0.4441]
["bitfinex","ETHUSD",1760289258523,2.40731351,4154.1,4153.2,2.40776564]
["bitfinex","ETHUSD",1760289258824,2.40692121,4154.7,4153.2,0.4441]
["bitfinex","ETHUSD",1760289259232,2.40686447,4154.8,4154.0,2.40731217]
["bitfinex","ETHUSD",1760289259436,0.2017,4155.5,4153.2,0.4441]
["bitfinex","ETHUSD",1760289259437,0.2017,4155.5,4153.9,2.40732694]
["bitfinex","ETHUSD",1760289259594,0.2017,4155.5,4153.2,0.4441]
["bitfinex","ETHUSD",1760289259595,2.40650719,4155.4,4153.7,2.40748949]
["bitfinex","ETHUSD",1760289259796,0.5014649,4155.3,4153.6,2.40754599]
["bitfinex","ETHUSD",1760289260120,0.5014649,4155.3,4152.2,2.62763898]
["bitfinex","ETHUSD",1760289260121,0.24056081,4156.9,4153.7,0.4441]
["bitfinex","ETHUSD",1760289260348,2.50509229,4157.2,4153.9,4.3273762]
["bitfinex","ETHUSD",1760289260548,0.0996,4157.2,4154.2,0.6336]
["bitfinex","ETHUSD",1760289260851,2.40550362,4157.2,4156.2,2.40603491]
["bitfinex","ETHUSD",1760289261027,2.40546199,4157.3,4156.3,2.40595989]
["bitfinex","ETHUSD",1760289261229,2.40548338,4157.2,4156.1,2.40610043]
["bitfinex","ETHUSD",1760289261429,2.4055492,4157.1,4156.3,2.40598378]
["bitfinex","ETHUSD",1760289261666,0.1003,4158.4,4155.9,2.40621766]
["bitfinex","ETHUSD",1760289261822,2.40491572,4158.2,4156.6,2.40576687]
["bitfinex","ETHUSD",1760289262021,0.1003,4158.4,4156.9,2.40562926]
["bitfinex","ETHUSD",1760289262220,0.35079342,4158.4,4156.2,2.62534398]
["bitfinex","ETHUSD",1760289262525,1.92,4158.1,4156.3,2.40598609]
["bitfinex","ETHUSD",1760289262835,2.27079342,4158.4,4156.2,0.2193]
["bitfinex","ETHUSD",1760289263144,2.40494456,4158.1,4156.2,0.2193]
["bitfinex","ETHUSD",1760289263340,1.92,4158.1,4155.5,0.2193]
["bitfinex","ETHUSD",1760289263652,12.93207013,4158.5,4155.5,0.2193]
["bitfinex","ETHUSD",1760289263653,0.1004,4159.3,4157.6,2.40518391]
["bitfinex","ETHUSD",1760289263859,2.40436632,4159.1,4157.4,2.40530725]
["bitfinex","ETHUSD",1760289264155,1.92,4159.1,4157.1,2.40552308]
["bitfinex","ETHUSD",1760289264468,30.0,4159.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760289264469,20.302317,4159.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1760289264756,20.689497,4159.2,4157.0,0.4441]
["bitfinex","ETHUSD",1760289264962,2.40460823,4158.7,4157.8,2.40506229]
["bitfinex","ETHUSD",1760289265160,2.40460823,4158.7,4157.6,2.40522972]
["bitfinex","ETHUSD",1760289265161,2.40460823,4158.7,4157.9,2.40501132]
["bitfinex","ETHUSD",1760289265361,2.40448669,4158.9,4158.0,2.40499736]
["bitfinex","ETHUSD",1760289265562,2.40421892,4159.4,4157.6,0.4441]
["bitfinex","ETHUSD",1760289265720,12.991834,4159.4,4157.1,0.28497609]
["bitfinex","ETHUSD",1760289265922,0.1007,4159.5,4157.0,0.4441]
["bitfinex","ETHUSD",1760289265923,1.3095534,4159.3,4157.0,0.4441]
["bitfinex","ETHUSD",1760289266164,2.40484347,4158.3,4157.2,2.40544578]
["bitfinex","ETHUSD",1760289266363,2.50483511,4159.5,4157.4,2.40529555]
["bitfinex","ETHUSD",1760289266364,2.40489432,4158.2,4157.4,2.40529555]
["bitfinex","ETHUSD",1760289266567,2.0207,4159.5,4157.5,0.4441]
["bitfinex","ETHUSD",1760289266851,0.1007,4159.5,4157.5,0.4441]
["bitfinex","ETHUSD",1760289267069,2.40481923,4158.4,4157.5,2.84938001]
["bitfinex","ETHUSD",1760289267223,2.40481583,4158.4,4157.5,2.84938001]
["bitfinex","ETHUSD",1760289267423,2.40481583,4158.4,4157.2,2.40545692]
["bitfinex","ETHUSD",1760289267424,0.24048158,4158.4,4156.7,0.4441]
["bitfinex","ETHUSD",1760289267663,3.145998,4159.0,4156.0,0.4441]
["bitfinex","ETHUSD",1760289267664,0.1007,4158.3,4156.0,0.4441]
["bitfinex","ETHUSD",1760289267892,0.1007,4158.3,4154.7,2.40686894]
["bitfinex","ETHUSD",1760289267893,2.40540858,4157.3,4155.7,0.4441]
["bitfinex","ETHUSD",1760289268057,0.12,4157.6,4156.9,0.12]
["bitfinex","ETHUSD",1760289268227,2.40558094,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1760289268659,0.12,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1760289268955,0.12,4157.3,4155.7,0.4441]
["bitfinex","ETHUSD",1760289268956,0.1013,4159.1,4156.3,0.12]
["bitfinex","ETHUSD",1760289269130,0.1013,4159.1,4155.7,0.91799205]
["bitfinex","ETHUSD",1760289269131,2.40471323,4158.5,4156.4,0.4441]
["bitfinex","ETHUSD",1760289269333,11.60324256,4158.1,4156.0,2.40611207]
["bitfinex","ETHUSD",1760289269547,2.40557675,4157.1,4156.2,2.40599152]
["bitfinex","ETHUSD",1760289269733,2.40559431,4157.0,4156.2,2.40599152]
["bitfinex","ETHUSD",1760289269937,1.92,4157.8,4155.9,0.4441]
["bitfinex","ETHUSD",1760289270134,2.40570132,4156.8,4156.0,2.40615976]
["bitfinex","ETHUSD",1760289271165,2.40568426,4156.9,4156.0,2.40611127]
["bitfinex","ETHUSD",1760289271359,0.001,4157.2,4156.2,0.6336]
["bitfinex","ETHUSD",1760289271558,0.001,4157.2,4157.0,2.40552461]
["bitfinex","ETHUSD",1760289271762,0.001,4157.2,4157.0,0.24055246]
["bitfinex","ETHUSD",1760289272067,0.001,4157.2,4155.6,3.03999137]
["bitfinex","ETHUSD",1760289272068,0.001,4157.2,4155.8,0.6336]
["bitfinex","ETHUSD",1760289272267,0.001,4157.2,4157.0,2.40557249]
["bitfinex","ETHUSD",1760289272565,0.001,4157.2,4156.3,0.4441]
["bitfinex","ETHUSD",1760289272566,0.001,4157.2,4156.9,2.40561503]
["bitfinex","ETHUSD",1760289272738,0.001,4157.2,4156.3,2.85008419]
["bitfinex","ETHUSD",1760289272930,0.001,4157.2,4157.0,2.40553818]
["bitfinex","ETHUSD",1760289273145,0.001,4157.2,4156.4,2.69091541]
["bitfinex","ETHUSD",1760289273342,0.001,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760289273860,0.001,4157.2,4156.3,0.4441]
["bitfinex","ETHUSD",1760289273861,0.001,4157.2,4155.5,0.6634]
["bitfinex","ETHUSD",1760289274060,2.40581056,4156.7,4155.8,2.40622951]
["bitfinex","ETHUSD",1760289274261,2.40575426,4156.8,4155.5,0.6634]
["bitfinex","ETHUSD",1760289274567,2.40575426,4156.8,4156.0,2.40612791]
["bitfinex","ETHUSD",1760289274955,2.40577274,4156.7,4156.0,2.40612791]
["bitfinex","ETHUSD",1760289275150,2.40560534,4157.0,4156.2,2.40602174]
["bitfinex","ETHUSD",1760289275464,0.001,4157.2,4155.9,2.40616749]
["bitfinex","ETHUSD",1760289275633,0.001,4157.2,4155.5,0.6634]
["bitfinex","ETHUSD",1760289275634,0.001,4157.2,4155.5,0.2193]
["bitfinex","ETHUSD",1760289275835,0.001,4157.2,4156.4,2.40590086]
["bitfinex","ETHUSD",1760289276262,0.001,4157.2,4155.7,2.40633346]
["bitfinex","ETHUSD",1760289276263,0.001,4157.2,4156.6,2.40575645]
["bitfinex","ETHUSD",1760289276463,2.40553905,4157.1,4156.3,2.40593357]
["bitfinex","ETHUSD",1760289276665,0.001,4157.2,4155.6,0.4441]
["bitfinex","ETHUSD",1760289276870,2.40552308,4157.1,4155.0,0.6634]
["bitfinex","ETHUSD",1760289277182,2.4062822,4155.8,4155.0,0.6634]
["bitfinex","ETHUSD",1760289277338,3.72078,4156.8,4153.3,0.964]
["bitfinex","ETHUSD",1760289277667,2.40621766,4155.9,4153.8,2.40738681]
["bitfinex","ETHUSD",1760289277852,0.3059,4155.8,4153.6,2.40754453]
["bitfinex","ETHUSD",1760289278053,2.40692534,4154.7,4153.7,0.26268445]
["bitfinex","ETHUSD",1760289278271,2.40697195,4154.6,4153.8,2.40743415]
["bitfinex","ETHUSD",1760289278469,2.9214,4155.7,4153.7,0.26268445]
["bitfinex","ETHUSD",1760289278674,0.47191177,4155.8,4153.3,0.964]
["bitfinex","ETHUSD",1760289278675,2.40706705,4154.5,4153.6,2.40753523]
["bitfinex","ETHUSD",1760289278843,2.40709923,4154.4,4153.6,2.40750161]
["bitfinex","ETHUSD",1760289279037,0.12,4155.1,4153.6,0.57791676]
["bitfinex","ETHUSD",1760289279252,1.92,4155.6,4154.4,0.12]
["bitfinex","ETHUSD",1760289279253,0.12,4155.4,4154.4,0.12]
["bitfinex","ETHUSD",1760289279477,2.40690716,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1760289279683,2.40698274,4154.6,4153.3,0.964]
["bitfinex","ETHUSD",1760289279990,2.40698274,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1760289280352,2.40703758,4154.5,4154.3,0.12]
["bitfinex","ETHUSD",1760289280552,2.40698303,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1760289280749,2.40650719,4155.4,4153.1,0.4461]
["bitfinex","ETHUSD",1760289280955,0.12,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1760289281280,2.40718819,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1760289281483,2.40697058,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1760289281664,2.40697058,4154.6,4153.1,0.4461]
["bitfinex","ETHUSD",1760289281665,0.1052,4154.5,4153.1,0.002]
["bitfinex","ETHUSD",1760289281855,2.4071444,4154.3,4153.1,0.002]
["bitfinex","ETHUSD",1760289282180,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760289282556,2.51358195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760289283361,10.09667395,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760289283763,10.09667395,4153.2,4150.4,2.40935033]
["bitfinex","ETHUSD",1760289283764,1.92,4152.9,4150.4,2.40935033]
["bitfinex","ETHUSD",1760289283962,2.40905723,4151.1,4149.7,0.2217]
["bitfinex","ETHUSD",1760289284176,2.40907878,4151.0,4150.2,2.40951132]
["bitfinex","ETHUSD",1760289284502,2.40919795,4150.8,4149.9,2.40969307]
["bitfinex","ETHUSD",1760289284684,2.4091202,4150.9,4150.0,2.40959608]
["bitfinex","ETHUSD",1760289284997,2.40918814,4150.8,4149.2,0.2217]
["bitfinex","ETHUSD",1760289285176,2.40918814,4150.8,4150.0,2.40963078]
["bitfinex","ETHUSD",1760289285370,0.1059,4152.0,4150.1,0.4723]
["bitfinex","ETHUSD",1760289285676,2.74216,4152.3,4150.4,2.40935863]
["bitfinex","ETHUSD",1760289285875,0.1059,4152.2,4149.4,0.4723]
["bitfinex","ETHUSD",1760289286079,5.378678,4151.9,4149.4,0.4723]
["bitfinex","ETHUSD",1760289286261,2.40909813,4151.0,4150.0,2.40963312]
["bitfinex","ETHUSD",1760289286461,2.40900719,4151.1,4150.3,2.4094538]
["bitfinex","ETHUSD",1760289286657,2.40900558,4151.1,4150.3,2.4094538]
["bitfinex","ETHUSD",1760289286854,0.6543578,4151.8,4150.3,2.4094538]
["bitfinex","ETHUSD",1760289287098,0.1059,4151.8,4149.4,0.4723]
["bitfinex","ETHUSD",1760289287303,0.1059,4151.8,4150.1,2.40958049]
["bitfinex","ETHUSD",1760289287460,0.1059,4151.8,4149.9,0.4723]
["bitfinex","ETHUSD",1760289287655,2.40871388,4151.6,4150.0,2.40963855]
["bitfinex","ETHUSD",1760289288358,2.40866215,4151.7,4150.9,2.40911468]
["bitfinex","ETHUSD",1760289288595,0.1146,4152.4,4150.1,2.64318049]
["bitfinex","ETHUSD",1760289288803,2.40858977,4151.9,4150.5,0.4396]
["bitfinex","ETHUSD",1760289289102,2.40848243,4152.0,4151.1,2.40894839]
["bitfinex","ETHUSD",1760289289306,2.40830576,4152.3,4151.1,2.40894839]
["bitfinex","ETHUSD",1760289289307,2.40854654,4151.9,4151.1,2.40894839]
["bitfinex","ETHUSD",1760289289611,2.40854654,4151.9,4151.0,2.40904656]
["bitfinex","ETHUSD",1760289289769,2.40860661,4151.8,4151.0,2.40904656]
["bitfinex","ETHUSD",1760289290120,0.1059,4152.6,4150.5,0.4396]
["bitfinex","ETHUSD",1760289290273,2.40875236,4151.6,4150.3,0.002]
["bitfinex","ETHUSD",1760289290475,2.40860186,4151.8,4151.0,2.40905388]
["bitfinex","ETHUSD",1760289290815,0.106,4152.5,4150.4,0.4396]
["bitfinex","ETHUSD",1760289291026,0.1145,4153.0,4150.4,0.4396]
["bitfinex","ETHUSD",1760289291324,2.40801387,4152.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760289291486,2.40801387,4152.8,4150.4,0.4396]
["bitfinex","ETHUSD",1760289291487,0.20345,4152.9,4150.9,2.40911609]
["bitfinex","ETHUSD",1760289291683,0.20345,4152.9,4150.3,0.002]
["bitfinex","ETHUSD",1760289291684,2.40801071,4152.9,4152.0,2.40843082]
["bitfinex","ETHUSD",1760289291883,2.40801071,4152.9,4152.3,0.12]
["bitfinex","ETHUSD",1760289292413,0.12,4153.0,4152.3,0.12]
["bitfinex","ETHUSD",1760289292788,2.40784705,4153.1,4151.5,0.4396]
["bitfinex","ETHUSD",1760289292990,2.40784705,4153.1,4152.0,2.40846302]
["bitfinex","ETHUSD",1760289293415,2.40802247,4152.8,4152.0,2.40846302]
["bitfinex","ETHUSD",1760289293597,2.40802247,4152.8,4151.2,2.4089275]
["bitfinex","ETHUSD",1760289293598,4.8945,4153.4,4149.7,2.40977677]
["bitfinex","ETHUSD",1760289293799,0.0011,4152.7,4150.0,0.4396]
["bitfinex","ETHUSD",1760289294199,3.4721,4152.3,4150.5,2.40930503]
["bitfinex","ETHUSD",1760289294397,2.4089507,4151.2,4150.2,2.40952165]
["bitfinex","ETHUSD",1760289294728,2.40883793,4151.4,4150.3,2.41145623]
["bitfinex","ETHUSD",1760289294898,2.40870564,4151.7,4150.6,2.40925659]
["bitfinex","ETHUSD",1760289294899,2.40878256,4151.5,4150.6,2.40925659]
["bitfinex","ETHUSD",1760289295101,2.40878256,4151.5,4149.8,2.41170659]
["bitfinex","ETHUSD",1760289295102,7.605309,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760289295299,1.92174882,4151.4,4146.0,0.2193]
["bitfinex","ETHUSD",1760289295300,2.4105985,4148.4,4147.3,0.4396]
["bitfinex","ETHUSD",1760289295606,0.0604,4149.9,4147.3,0.4396]
["bitfinex","ETHUSD",1760289295607,2.41064468,4148.3,4147.3,0.4396]
["bitfinex","ETHUSD",1760289295795,2.41016123,4149.1,4147.3,0.4396]
["bitfinex","ETHUSD",1760289295991,2.41062831,4148.3,4147.3,0.4396]
["bitfinex","ETHUSD",1760289296191,2.41058427,4148.4,4147.3,0.4396]
["bitfinex","ETHUSD",1760289296392,0.099,4149.2,4147.3,0.4396]
["bitfinex","ETHUSD",1760289296393,2.41071407,4148.2,4147.5,0.28728594]
["bitfinex","ETHUSD",1760289296622,2.41058831,4148.4,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289296829,2.41016123,4149.1,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289297132,0.099,4149.2,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289297337,2.40958528,4150.1,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289297338,0.0604,4150.3,4147.6,0.4396]
["bitfinex","ETHUSD",1760289297632,2.46987263,4150.3,4147.6,0.4396]
["bitfinex","ETHUSD",1760289297813,2.46987263,4150.3,4148.5,2.41049999]
["bitfinex","ETHUSD",1760289297814,2.40958049,4150.1,4148.5,2.41049999]
["bitfinex","ETHUSD",1760289298017,2.41004552,4149.3,4148.4,2.41055409]
["bitfinex","ETHUSD",1760289298218,2.41004552,4149.3,4148.5,2.41050502]
["bitfinex","ETHUSD",1760289298421,2.40999402,4149.4,4148.6,2.4104512]
["bitfinex","ETHUSD",1760289298606,2.40969741,4149.9,4148.1,0.6732]
["bitfinex","ETHUSD",1760289298812,2.41014107,4149.2,4148.3,2.4106126]
["bitfinex","ETHUSD",1760289299116,2.41012057,4149.2,4148.3,2.4106126]
["bitfinex","ETHUSD",1760289299431,2.41010151,4149.3,4148.3,2.4106126]
["bitfinex","ETHUSD",1760289299610,2.41010151,4149.3,4148.4,2.41055373]
["bitfinex","ETHUSD",1760289300025,2.41005247,4149.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760289300326,0.43898726,4150.3,4148.3,0.30838841]
["bitfinex","ETHUSD",1760289300533,2.149,4150.7,4148.4,0.4396]
["bitfinex","ETHUSD",1760289300703,0.0604,4150.8,4148.4,0.4396]
["bitfinex","ETHUSD",1760289300704,2.40967861,4150.0,4148.4,0.4396]
["bitfinex","ETHUSD",1760289300906,2.40982806,4149.7,4148.4,0.4396]
["bitfinex","ETHUSD",1760289301222,0.0604,4150.8,4149.1,2.41014797]
["bitfinex","ETHUSD",1760289301223,2.40957443,4150.2,4149.1,2.41014797]
["bitfinex","ETHUSD",1760289301428,2.40923217,4150.7,4148.8,0.4396]
["bitfinex","ETHUSD",1760289301631,2.40923217,4150.7,4148.1,0.2336]
["bitfinex","ETHUSD",1760289301632,1.92,4150.4,4148.1,0.2336]
["bitfinex","ETHUSD",1760289301836,2.41026942,4149.0,4148.0,0.4396]
["bitfinex","ETHUSD",1760289302021,2.41026942,4149.0,4148.2,2.41067842]
["bitfinex","ETHUSD",1760289302223,2.40991312,4149.6,4148.3,0.52610731]
["bitfinex","ETHUSD",1760289302413,0.0604,4150.8,4148.3,0.4396]
["bitfinex","ETHUSD",1760289302613,0.0604,4150.8,4149.1,2.41015303]
["bitfinex","ETHUSD",1760289302817,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760289303130,2.40980086,4149.8,4149.6,0.12]
["bitfinex","ETHUSD",1760289303311,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760289303517,2.40981275,4149.7,4149.6,0.12]
["bitfinex","ETHUSD",1760289303908,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760289304110,0.0604,4151.5,4149.7,0.4396]
["bitfinex","ETHUSD",1760289304331,0.12,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1760289304518,0.12,4151.1,4149.6,2.4098526]
["bitfinex","ETHUSD",1760289304519,2.40818783,4152.5,4150.2,0.4396]
["bitfinex","ETHUSD",1760289304718,2.40818783,4152.5,4150.3,2.40946322]
["bitfinex","ETHUSD",1760289304719,2.40899426,4151.2,4150.3,2.40946322]
["bitfinex","ETHUSD",1760289304906,2.40824583,4152.4,4150.2,0.4396]
["bitfinex","ETHUSD",1760289305108,5.578864,4152.4,4150.2,0.4396]
["bitfinex","ETHUSD",1760289305334,2.16081648,4152.5,4150.1,0.2336]
["bitfinex","ETHUSD",1760289305335,0.099,4152.3,4150.1,0.4396]
["bitfinex","ETHUSD",1760289305537,2.40916437,4150.9,4150.1,2.84916739]
["bitfinex","ETHUSD",1760289305840,2.40866968,4151.7,4149.5,0.4396]
["bitfinex","ETHUSD",1760289305841,2.40940378,4150.5,4149.5,0.4396]
["bitfinex","ETHUSD",1760289306014,2.40940378,4150.5,4149.8,2.40974901]
["bitfinex","ETHUSD",1760289306341,2.40859386,4151.8,4149.9,2.84928341]
["bitfinex","ETHUSD",1760289306632,1.92,4152.1,4150.4,2.40935993]
["bitfinex","ETHUSD",1760289306831,2.4089328,4151.3,4150.4,3.08989592]
["bitfinex","ETHUSD",1760289307041,0.2748011,4152.2,4150.4,3.08989592]
["bitfinex","ETHUSD",1760289307042,2.40877965,4151.5,4150.4,3.08994125]
["bitfinex","ETHUSD",1760289307202,2.40824583,4152.4,4150.8,2.40912158]
["bitfinex","ETHUSD",1760289307402,2.40874237,4151.6,4150.8,2.40912158]
["bitfinex","ETHUSD",1760289307717,2.40887993,4151.4,4150.4,0.68053599]
["bitfinex","ETHUSD",1760289307928,2.40887993,4151.4,4150.6,2.40923292]
["bitfinex","ETHUSD",1760289308119,2.40842624,4152.1,4150.5,2.40934691]
["bitfinex","ETHUSD",1760289308120,2.40890259,4151.3,4150.5,2.40934691]
["bitfinex","ETHUSD",1760289308325,2.4083166,4152.3,4150.4,0.4396]
["bitfinex","ETHUSD",1760289308630,2.64901523,4152.5,4151.4,2.40882467]
["bitfinex","ETHUSD",1760289308837,2.40841863,4152.2,4151.3,2.84846839]
["bitfinex","ETHUSD",1760289309006,0.099,4153.2,4151.3,0.72444684]
["bitfinex","ETHUSD",1760289309207,2.40783992,4153.1,4151.7,2.40860695]
["bitfinex","ETHUSD",1760289309405,0.099,4153.9,4151.8,0.4396]
["bitfinex","ETHUSD",1760289309619,0.40765354,4153.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760289309915,0.099,4153.9,4151.9,2.40848792]
["bitfinex","ETHUSD",1760289310120,2.40799871,4152.9,4151.8,2.8481914]
["bitfinex","ETHUSD",1760289310326,0.1154,4154.1,4151.9,0.72441914]
["bitfinex","ETHUSD",1760289310639,0.001,4154.1,4152.0,0.6336]
["bitfinex","ETHUSD",1760289310939,0.001,4154.1,4152.0,0.4396]
["bitfinex","ETHUSD",1760289311146,0.001,4154.1,4152.1,0.2336]
["bitfinex","ETHUSD",1760289311446,0.001,4154.1,4152.1,1.6372]
["bitfinex","ETHUSD",1760289311617,0.001,4154.1,4152.9,2.40793691]
["bitfinex","ETHUSD",1760289311818,2.40732079,4154.0,4153.0,0.48160063]
["bitfinex","ETHUSD",1760289312020,2.40732079,4154.0,4152.2,0.4396]
["bitfinex","ETHUSD",1760289312021,2.40760804,4153.5,4152.2,2.84795457]
["bitfinex","ETHUSD",1760289312326,2.4073731,4154.0,4152.3,0.4396]
["bitfinex","ETHUSD",1760289312525,0.001,4154.1,4152.3,0.4396]
["bitfinex","ETHUSD",1760289312704,0.001,4154.1,4152.5,2.40818783]
["bitfinex","ETHUSD",1760289312910,2.40830832,4154.1,4153.3,2.40771564]
["bitfinex","ETHUSD",1760289313107,0.001,4154.1,4152.9,2.40790838]
["bitfinex","ETHUSD",1760289313312,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760289313728,2.40627377,4155.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760289314050,2.40582477,4156.6,4154.7,2.40686946]
["bitfinex","ETHUSD",1760289314051,1.92,4156.6,4154.7,2.40686946]
["bitfinex","ETHUSD",1760289314268,0.44259068,4156.5,4154.8,0.68028695]
["bitfinex","ETHUSD",1760289314548,2.50660876,4157.3,4154.9,0.4396]
["bitfinex","ETHUSD",1760289314756,2.50660876,4157.3,4156.1,0.12]
["bitfinex","ETHUSD",1760289314757,2.40586596,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1760289314952,0.12,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1760289315150,0.12,4157.0,4156.3,0.12]
["bitfinex","ETHUSD",1760289315356,0.12,4157.0,4155.5,0.4396]
["bitfinex","ETHUSD",1760289315357,2.40517593,4157.7,4155.7,2.40631667]
["bitfinex","ETHUSD",1760289315525,0.25063759,4157.6,4155.8,2.40626946]
["bitfinex","ETHUSD",1760289315722,0.12256148,4158.9,4154.9,2.40674568]
["bitfinex","ETHUSD",1760289315723,0.006,4159.6,4155.9,0.4396]
["bitfinex","ETHUSD",1760289315947,2.409867,4159.4,4155.9,0.4396]
["bitfinex","ETHUSD",1760289316256,1.92,4159.0,4156.0,2.40615976]
["bitfinex","ETHUSD",1760289316438,1.92,4158.9,4156.2,2.40604398]
["bitfinex","ETHUSD",1760289316639,2.40510534,4157.9,4156.3,0.3079244]
["bitfinex","ETHUSD",1760289316821,2.40510534,4157.9,4157.0,2.4055703]
["bitfinex","ETHUSD",1760289317021,2.40510534,4157.9,4156.4,0.4396]
["bitfinex","ETHUSD",1760289317022,2.349,4158.6,4156.4,0.4396]
["bitfinex","ETHUSD",1760289317218,2.40531571,4157.5,4156.4,0.4396]
["bitfinex","ETHUSD",1760289317422,2.40482889,4158.3,4156.4,0.4396]
["bitfinex","ETHUSD",1760289317653,2.40482889,4158.3,4156.1,0.2336]
["bitfinex","ETHUSD",1760289317654,0.1008,4158.3,4156.1,0.2336]
["bitfinex","ETHUSD",1760289317853,4.32506024,4157.9,4155.2,1.424]
["bitfinex","ETHUSD",1760289318162,2.40611151,4156.1,4155.2,1.424]
["bitfinex","ETHUSD",1760289318364,2.40604562,4156.2,4155.2,1.424]
["bitfinex","ETHUSD",1760289318550,2.40485691,4158.3,4155.4,2.40650719]
["bitfinex","ETHUSD",1760289318857,2.40547243,4157.2,4155.5,0.46]
["bitfinex","ETHUSD",1760289319032,2.40535143,4157.4,4155.5,0.46]
["bitfinex","ETHUSD",1760289319224,2.40540073,4157.4,4155.6,2.40639137]
["bitfinex","ETHUSD",1760289319420,1.92,4158.3,4156.3,2.40597401]
["bitfinex","ETHUSD",1760289319622,1.92,4158.1,4156.2,2.40604342]
["bitfinex","ETHUSD",1760289319827,2.40506024,4157.9,4156.2,2.40604342]
["bitfinex","ETHUSD",1760289320022,1.11238037,4158.0,4155.2,0.964]
["bitfinex","ETHUSD",1760289320228,1.92,4158.6,4156.3,0.46]
["bitfinex","ETHUSD",1760289320490,1.92,4158.6,4157.2,2.4054629]
["bitfinex","ETHUSD",1760289320633,2.40471323,4158.5,4157.4,2.40532965]
["bitfinex","ETHUSD",1760289320878,2.40471323,4158.5,4155.6,2.40636888]
["bitfinex","ETHUSD",1760289320879,0.01,4160.0,4158.4,0.2299]
["bitfinex","ETHUSD",1760289321055,0.01,4160.0,4157.5,0.6899]
["bitfinex","ETHUSD",1760289321223,2.40418066,4159.5,4157.9,0.46]
["bitfinex","ETHUSD",1760289321430,0.01,4160.0,4157.9,0.46]
["bitfinex","ETHUSD",1760289321726,2.40463788,4158.7,4157.9,0.46]
["bitfinex","ETHUSD",1760289321928,0.01,4160.0,4158.0,2.4050024]
["bitfinex","ETHUSD",1760289322123,0.01,4160.0,4159.5,2.40413511]
["bitfinex","ETHUSD",1760289322629,0.01,4160.0,4159.5,0.46]
["bitfinex","ETHUSD",1760289323020,0.01,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760289323253,0.01,4160.0,4159.9,0.48078958]
["bitfinex","ETHUSD",1760289323454,0.01,4160.0,4159.9,3.49750393]
["bitfinex","ETHUSD",1760289323762,0.01,4160.0,4159.9,0.46]
["bitfinex","ETHUSD",1760289323930,0.01,4160.0,4158.7,0.6336]
["bitfinex","ETHUSD",1760289324296,0.01,4160.0,4158.7,0.46]
["bitfinex","ETHUSD",1760289324500,0.01,4160.0,4158.5,2.0]
["bitfinex","ETHUSD",1760289324501,0.01,4160.0,4158.8,0.46]
["bitfinex","ETHUSD",1760289324672,0.01,4160.0,4159.5,2.40410356]
["bitfinex","ETHUSD",1760289325303,0.01,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1760289325467,2.40316669,4161.2,4159.6,0.46]
["bitfinex","ETHUSD",1760289325468,0.1089,4163.9,4159.6,0.46]
["bitfinex","ETHUSD",1760289325668,2.40165233,4163.8,4160.5,0.6336]
["bitfinex","ETHUSD",1760289325979,5.167929,4163.9,4161.7,2.40284392]
["bitfinex","ETHUSD",1760289326303,5.167929,4163.9,4160.9,2.4033262]
["bitfinex","ETHUSD",1760289326304,2.40271613,4162.0,4161.0,0.46]
["bitfinex","ETHUSD",1760289326461,2.40205616,4163.1,4161.0,0.46]
["bitfinex","ETHUSD",1760289326654,0.1089,4163.0,4160.2,2.40373058]
["bitfinex","ETHUSD",1760289326999,1.92,4162.6,4160.1,0.46]
["bitfinex","ETHUSD",1760289327303,2.40303058,4161.5,4160.6,2.40348088]
["bitfinex","ETHUSD",1760289327508,2.40228697,4162.7,4160.2,0.46]
["bitfinex","ETHUSD",1760289327509,1.92,4163.2,4160.7,2.64373854]
["bitfinex","ETHUSD",1760289327795,0.1089,4163.4,4160.8,0.46]
["bitfinex","ETHUSD",1760289328026,2.40265174,4162.1,4160.8,0.46]
["bitfinex","ETHUSD",1760289328162,0.1089,4163.4,4161.5,2.40296687]
["bitfinex","ETHUSD",1760289328358,0.1714,4164.0,4161.6,0.46]
["bitfinex","ETHUSD",1760289328573,2.40130631,4164.4,4161.8,2.40280647]
["bitfinex","ETHUSD",1760289328774,1.92,4164.2,4161.9,0.74628065]
["bitfinex","ETHUSD",1760289328974,2.40092058,4165.1,4160.7,0.6336]
["bitfinex","ETHUSD",1760289328975,0.30920828,4166.0,4162.0,0.46]
["bitfinex","ETHUSD",1760289329157,0.37646196,4166.5,4164.1,0.2299]
["bitfinex","ETHUSD",1760289329365,0.37646196,4166.5,4164.2,0.46]
["bitfinex","ETHUSD",1760289329366,2.7766095,4166.5,4164.2,0.46]
["bitfinex","ETHUSD",1760289329607,0.37646196,4166.5,4164.2,0.46]
["bitfinex","ETHUSD",1760289329793,2.40063457,4165.6,4164.2,0.46]
["bitfinex","ETHUSD",1760289330116,3.46206128,4166.8,4164.2,0.46]
["bitfinex","ETHUSD",1760289330271,2.40110559,4164.8,4163.9,0.46]
["bitfinex","ETHUSD",1760289330602,2.4004993,4165.8,4163.9,0.46]
["bitfinex","ETHUSD",1760289330808,4.32061455,4165.6,4163.9,0.46]
["bitfinex","ETHUSD",1760289331111,2.40188307,4163.4,4163.3,0.46]
["bitfinex","ETHUSD",1760289331404,0.2619085,4166.0,4164.1,2.40145719]
["bitfinex","ETHUSD",1760289331703,0.2619085,4166.0,4163.4,2.40188307]
["bitfinex","ETHUSD",1760289331704,0.2619085,4166.0,4164.2,0.6899]
["bitfinex","ETHUSD",1760289331904,2.40115246,4164.7,4163.7,0.46]
["bitfinex","ETHUSD",1760289332105,2.4004993,4165.8,4163.7,0.46]
["bitfinex","ETHUSD",1760289332106,2.40061455,4165.6,4163.7,0.46]
["bitfinex","ETHUSD",1760289332292,2.40061455,4165.6,4158.9,1.23765364]
["bitfinex","ETHUSD",1760289332293,0.36534078,4165.7,4162.3,0.46]
["bitfinex","ETHUSD",1760289332492,2.40067218,4165.5,4163.1,0.46]
["bitfinex","ETHUSD",1760289332669,2.40119099,4164.6,4163.1,0.46]
["bitfinex","ETHUSD",1760289332870,2.40165076,4163.9,4163.1,0.46]
["bitfinex","ETHUSD",1760289333109,2.66234727,4166.0,4163.2,2.40199846]
["bitfinex","ETHUSD",1760289333405,2.40058019,4165.7,4163.3,0.46]
["bitfinex","ETHUSD",1760289333605,0.24996802,4165.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1760289333907,0.24996802,4165.5,4163.3,0.46]
["bitfinex","ETHUSD",1760289333908,2.61908497,4166.1,4163.5,0.46]
["bitfinex","ETHUSD",1760289334071,2.61908497,4166.1,4163.6,0.6336]
["bitfinex","ETHUSD",1760289334276,2.61908497,4166.1,4163.8,0.6336]
["bitfinex","ETHUSD",1760289334277,2.40078745,4165.3,4163.8,0.6336]
["bitfinex","ETHUSD",1760289334503,2.61908497,4166.1,4163.8,0.6336]
["bitfinex","ETHUSD",1760289334504,2.40086947,4165.2,4164.0,2.40153698]
["bitfinex","ETHUSD",1760289334711,2.40044168,4165.9,4164.1,0.6899]
["bitfinex","ETHUSD",1760289334883,2.40060863,4165.7,4164.6,2.40114215]
["bitfinex","ETHUSD",1760289335087,2.40113189,4164.8,4164.2,0.46]
["bitfinex","ETHUSD",1760289335406,2.40090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1760289336003,2.40090273,4165.1,4161.8,2.40278031]
["bitfinex","ETHUSD",1760289336004,0.0994,4165.1,4164.7,0.12]
["bitfinex","ETHUSD",1760289336309,0.0994,4165.1,4161.3,2.4030653]
["bitfinex","ETHUSD",1760289336310,2.40136397,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1760289336508,2.40224715,4162.8,4162.0,0.6899]
["bitfinex","ETHUSD",1760289336713,2.50076397,4164.3,4162.1,0.30926963]
["bitfinex","ETHUSD",1760289336714,0.3395364,4164.3,4162.1,0.30926963]
["bitfinex","ETHUSD",1760289336881,1.92,4164.2,4162.0,0.46]
["bitfinex","ETHUSD",1760289337078,3.797862,4163.5,4161.2,0.46]
["bitfinex","ETHUSD",1760289337319,1.92,4163.0,4161.2,0.46]
["bitfinex","ETHUSD",1760289337517,5.378035,4163.3,4161.2,0.46]
["bitfinex","ETHUSD",1760289337518,4.32194076,4163.3,4161.2,0.46]
["bitfinex","ETHUSD",1760289337717,0.2068,4168.0,4161.2,0.46]
["bitfinex","ETHUSD",1760289338020,0.0991,4167.6,4163.4,0.6336]
["bitfinex","ETHUSD",1760289338183,0.12546083,4166.0,4163.8,0.6336]
["bitfinex","ETHUSD",1760289338388,0.12546083,4166.0,4165.5,2.40066752]
["bitfinex","ETHUSD",1760289338711,0.0991,4167.6,4164.7,0.46]
["bitfinex","ETHUSD",1760289338712,2.0191,4167.6,4164.7,0.46]
["bitfinex","ETHUSD",1760289338888,2.40021655,4166.3,4164.7,0.46]
["bitfinex","ETHUSD",1760289339211,2.40039709,4166.0,4164.8,2.401027]
["bitfinex","ETHUSD",1760289339441,2.40038406,4166.0,4164.7,0.46]
["bitfinex","ETHUSD",1760289339621,2.40044168,4165.9,4164.7,0.46]
["bitfinex","ETHUSD",1760289339823,5.01942397,4166.1,4164.7,0.46]
["bitfinex","ETHUSD",1760289340043,2.61908497,4166.1,4164.8,2.4010227]
["bitfinex","ETHUSD",1760289340257,2.40043371,4166.0,4164.8,2.4010227]
["bitfinex","ETHUSD",1760289340542,2.61908497,4166.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760289340840,2.40067895,4165.5,4163.9,0.46]
["bitfinex","ETHUSD",1760289341042,2.40061776,4165.6,4163.9,0.46]
["bitfinex","ETHUSD",1760289341209,2.4007749,4165.4,4163.9,0.46]
["bitfinex","ETHUSD",1760289341414,3.072556,4165.9,4163.9,0.46]
["bitfinex","ETHUSD",1760289341615,2.40077784,4165.4,4164.2,2.40139513]
["bitfinex","ETHUSD",1760289341808,2.40077784,4165.4,4164.3,2.40134006]
["bitfinex","ETHUSD",1760289342014,2.40089659,4165.2,4164.0,2.40153698]
["bitfinex","ETHUSD",1760289342212,4.58229315,4166.0,4163.9,0.46]
["bitfinex","ETHUSD",1760289342412,5.193116,4165.9,4163.9,0.46]
["bitfinex","ETHUSD",1760289342631,5.193116,4165.9,4163.2,0.2299]
["bitfinex","ETHUSD",1760289342632,2.40096375,4165.0,4163.2,0.2299]
["bitfinex","ETHUSD",1760289342847,0.099,4165.2,4163.2,0.46]
["bitfinex","ETHUSD",1760289343070,2.40138153,4164.3,4162.7,0.46]
["bitfinex","ETHUSD",1760289343248,4.720088,4164.9,4162.7,0.46]
["bitfinex","ETHUSD",1760289343544,2.40182029,4163.6,4162.5,2.40238076]
["bitfinex","ETHUSD",1760289343745,2.40199243,4163.3,4162.1,2.40263328]
["bitfinex","ETHUSD",1760289343944,2.40123606,4164.6,4162.3,2.40249621]
["bitfinex","ETHUSD",1760289343945,2.40189243,4163.4,4162.3,2.40249621]
["bitfinex","ETHUSD",1760289344149,3.951188,4163.6,4161.6,0.4361]
["bitfinex","ETHUSD",1760289344350,3.951188,4163.6,4160.3,2.4036486]
["bitfinex","ETHUSD",1760289344351,1.92,4163.3,4161.1,5.0]
["bitfinex","ETHUSD",1760289344542,2.40211386,4163.0,4160.5,0.4361]
["bitfinex","ETHUSD",1760289344855,2.40277861,4161.9,4160.8,2.4033375]
["bitfinex","ETHUSD",1760289345150,2.40257556,4162.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760289345336,1.92,4162.9,4160.0,0.2299]
["bitfinex","ETHUSD",1760289345536,11.44083697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760289345844,9.04526067,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760289346145,5.57538067,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760289346348,8.06894367,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760289346520,5.57538067,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760289346715,7.92846167,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760289346918,2.04,4162.6,4160.8,0.12]
["bitfinex","ETHUSD",1760289347125,2.04,4162.6,4160.5,0.12]
["bitfinex","ETHUSD",1760289347126,2.4032432,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1760289347351,0.12,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1760289347556,0.003,4161.4,4159.1,2.61904738]
["bitfinex","ETHUSD",1760289347757,2.40314502,4161.3,4160.2,2.40371777]
["bitfinex","ETHUSD",1760289347928,0.003,4161.4,4160.5,2.40354232]
["bitfinex","ETHUSD",1760289348130,0.003,4161.4,4160.5,0.24035423]
["bitfinex","ETHUSD",1760289348452,0.003,4161.4,4160.6,0.4492]
["bitfinex","ETHUSD",1760289348637,1.92,4162.3,4160.4,2.4036122]
["bitfinex","ETHUSD",1760289348957,2.4028132,4161.8,4160.5,2.40352794]
["bitfinex","ETHUSD",1760289349254,2.4028132,4161.8,4160.3,0.4492]
["bitfinex","ETHUSD",1760289349255,5.54235972,4163.2,4160.6,0.4492]
["bitfinex","ETHUSD",1760289349419,0.56413597,4163.1,4160.6,0.4492]
["bitfinex","ETHUSD",1760289349622,2.40256444,4162.3,4160.6,0.4492]
["bitfinex","ETHUSD",1760289349821,0.099,4163.3,4160.6,0.4492]
["bitfinex","ETHUSD",1760289349822,2.40124803,4164.6,4160.6,0.4492]
["bitfinex","ETHUSD",1760289350135,0.099,4164.0,4160.6,0.4492]
["bitfinex","ETHUSD",1760289350450,1.92,4163.6,4161.7,2.40282857]
["bitfinex","ETHUSD",1760289350652,1.92,4163.6,4160.6,0.4492]
["bitfinex","ETHUSD",1760289350653,2.40239936,4162.6,4161.2,2.40315293]
["bitfinex","ETHUSD",1760289350853,2.4017677,4163.6,4160.1,2.62715131]
["bitfinex","ETHUSD",1760289350854,2.40273731,4162.0,4160.4,0.4492]
["bitfinex","ETHUSD",1760289351022,2.40257276,4162.3,4160.4,0.4492]
["bitfinex","ETHUSD",1760289351218,2.40269163,4162.0,4160.7,2.40342617]
["bitfinex","ETHUSD",1760289351451,2.40234468,4162.6,4160.6,2.40349949]
["bitfinex","ETHUSD",1760289351651,2.40273395,4162.0,4160.5,0.28528755]
["bitfinex","ETHUSD",1760289351920,2.40276745,4161.9,4161.0,2.40321097]
["bitfinex","ETHUSD",1760289352143,2.40269552,4162.0,4160.9,2.4032722]
["bitfinex","ETHUSD",1760289352341,2.40275112,4161.9,4161.0,2.4032484]
["bitfinex","ETHUSD",1760289352521,1.92,4162.6,4160.4,0.4492]
["bitfinex","ETHUSD",1760289352722,0.8021969,4162.5,4159.9,2.40385292]
["bitfinex","ETHUSD",1760289352920,0.6336,4163.3,4159.8,2.40396172]
["bitfinex","ETHUSD",1760289352921,2.40327996,4161.0,4159.8,2.40396172]
["bitfinex","ETHUSD",1760289353120,0.2059,4161.7,4159.7,0.4492]
["bitfinex","ETHUSD",1760289353322,2.40315379,4161.2,4160.3,2.40365812]
["bitfinex","ETHUSD",1760289353550,0.1001,4162.0,4159.7,0.4492]
["bitfinex","ETHUSD",1760289353751,0.1011,4162.7,4160.5,2.40351417]
["bitfinex","ETHUSD",1760289353940,0.1011,4162.7,4160.6,2.40348918]
["bitfinex","ETHUSD",1760289353941,2.40293538,4161.6,4160.6,2.40348918]
["bitfinex","ETHUSD",1760289354145,2.4029989,4161.5,4160.6,2.40348918]
["bitfinex","ETHUSD",1760289354351,2.40304156,4161.4,4160.4,2.40361503]
["bitfinex","ETHUSD",1760289354556,0.1011,4162.0,4160.2,0.4492]
["bitfinex","ETHUSD",1760289354753,0.1011,4162.0,4156.0,1.21469999]
["bitfinex","ETHUSD",1760289354754,2.40341871,4160.8,4159.9,2.40390322]
["bitfinex","ETHUSD",1760289354938,0.2038,4161.9,4159.4,0.4492]
["bitfinex","ETHUSD",1760289354939,2.40332632,4160.9,4160.0,2.40380626]
["bitfinex","ETHUSD",1760289355139,2.40327544,4161.0,4160.1,2.40373637]
["bitfinex","ETHUSD",1760289355460,2.40338712,4160.8,4159.4,0.4492]
["bitfinex","ETHUSD",1760289355655,2.40338712,4160.8,4159.9,2.40387087]
["bitfinex","ETHUSD",1760289355968,2.40373727,4160.2,4159.3,2.40425054]
["bitfinex","ETHUSD",1760289356170,0.1021,4161.3,4158.9,2.40448195]
["bitfinex","ETHUSD",1760289356467,0.0505,4160.8,4158.5,0.2234]
["bitfinex","ETHUSD",1760289356670,2.4041011,4159.6,4158.7,2.40457366]
["bitfinex","ETHUSD",1760289356871,2.40411461,4159.6,4158.0,0.2299]
["bitfinex","ETHUSD",1760289357047,1.92,4160.6,4158.0,0.2299]
["bitfinex","ETHUSD",1760289357238,2.4041853,4159.5,4158.0,0.2299]
["bitfinex","ETHUSD",1760289357440,2.40419989,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1760289357653,0.12,4159.5,4158.8,0.12]
["bitfinex","ETHUSD",1760289357873,2.40466159,4158.6,4157.2,2.40546521]
["bitfinex","ETHUSD",1760289358106,2.404888,4158.2,4157.4,2.40532663]
["bitfinex","ETHUSD",1760289358272,2.40483786,4158.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1760289358442,2.40436632,4159.1,4157.5,2.4052761]
["bitfinex","ETHUSD",1760289358642,2.40486056,4158.3,4157.5,2.4052761]
["bitfinex","ETHUSD",1760289358868,0.1016,4158.9,4157.3,2.4054003]
["bitfinex","ETHUSD",1760289359070,0.1016,4158.9,4156.7,0.002]
["bitfinex","ETHUSD",1760289359243,2.40495291,4158.1,4157.2,2.40546521]
["bitfinex","ETHUSD",1760289359442,1.92,4158.7,4156.7,0.002]
["bitfinex","ETHUSD",1760289359783,0.0734,4157.2,4156.7,0.002]
["bitfinex","ETHUSD",1760289359955,6.81259021,4157.2,4156.7,0.002]
["bitfinex","ETHUSD",1760289360152,4.50016521,4157.2,4156.7,0.002]
["bitfinex","ETHUSD",1760289360341,2.40417008,4159.5,4156.7,0.002]
["bitfinex","ETHUSD",1760289360342,1.92,4158.8,4156.7,0.002]
["bitfinex","ETHUSD",1760289360541,2.60054915,4160.7,4157.1,2.40748988]
["bitfinex","ETHUSD",1760289360542,0.1748,4158.3,4157.1,2.40748988]
["bitfinex","ETHUSD",1760289360761,2.40526456,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760289360948,0.1748,4158.3,4157.1,0.002]
["bitfinex","ETHUSD",1760289361277,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760289361638,2.50446521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760289361843,5.75865077,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760289362043,2.99544977,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760289362243,4.91544977,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760289362479,4.91544977,4157.2,4156.3,0.002]
["bitfinex","ETHUSD",1760289362480,1.92,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1760289362690,0.6336,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760289362845,30.0,4156.9,4153.3,0.4492]
["bitfinex","ETHUSD",1760289362846,2.40709241,4154.4,4153.3,0.4492]
["bitfinex","ETHUSD",1760289363048,0.1134,4155.1,4153.3,2.40769525]
["bitfinex","ETHUSD",1760289363286,2.0334,4155.1,4152.8,0.6726]
["bitfinex","ETHUSD",1760289363449,2.0334,4155.1,4151.3,2.40883421]
["bitfinex","ETHUSD",1760289363450,0.099,4155.0,4152.2,0.6726]
["bitfinex","ETHUSD",1760289363644,0.1134,4155.1,4152.3,2.85750383]
["bitfinex","ETHUSD",1760289363864,0.2122,4155.5,4152.4,0.75729038]
["bitfinex","ETHUSD",1760289364068,2.40690023,4154.8,4153.3,2.4077167]
["bitfinex","ETHUSD",1760289364376,2.40700663,4154.6,4153.7,2.40746381]
["bitfinex","ETHUSD",1760289364561,1.92,4155.4,4153.3,0.4492]
["bitfinex","ETHUSD",1760289364759,2.40678409,4155.0,4153.3,0.4492]
["bitfinex","ETHUSD",1760289364957,2.64742559,4155.0,4153.8,2.40742832]
["bitfinex","ETHUSD",1760289365166,2.64742559,4155.0,4153.5,2.40759309]
["bitfinex","ETHUSD",1760289365167,0.2122,4155.5,4151.7,0.6336]
["bitfinex","ETHUSD",1760289365351,2.0191,4155.4,4152.9,0.4492]
["bitfinex","ETHUSD",1760289365553,0.0991,4155.4,4152.9,0.4492]
["bitfinex","ETHUSD",1760289365864,0.0991,4155.4,4153.0,2.4078979]
["bitfinex","ETHUSD",1760289365865,1.92,4155.3,4153.0,2.4078979]
["bitfinex","ETHUSD",1760289366051,2.40689271,4154.8,4153.9,2.40736918]
["bitfinex","ETHUSD",1760289366254,0.2112,4156.4,4154.7,2.40685578]
["bitfinex","ETHUSD",1760289366481,2.40649766,4155.5,4154.5,2.40699456]
["bitfinex","ETHUSD",1760289366678,2.40649766,4155.5,4153.9,0.24073692]
["bitfinex","ETHUSD",1760289366679,2.40647073,4155.5,4153.9,0.24073692]
["bitfinex","ETHUSD",1760289366989,2.40627874,4155.8,4154.8,2.40680857]
["bitfinex","ETHUSD",1760289367172,2.40650989,4155.4,4154.5,2.40697946]
["bitfinex","ETHUSD",1760289367581,2.40650989,4155.4,4154.6,2.40696402]
["bitfinex","ETHUSD",1760289367812,2.40650989,4155.4,4154.4,0.12]
["bitfinex","ETHUSD",1760289367813,0.12,4155.1,4154.4,0.12]
["bitfinex","ETHUSD",1760289368101,2.40735131,4154.0,4153.0,2.40786764]
["bitfinex","ETHUSD",1760289368253,2.40735131,4154.0,4152.3,0.28552581]
["bitfinex","ETHUSD",1760289368254,2.40754985,4153.7,4152.3,0.28552581]
["bitfinex","ETHUSD",1760289368452,2.40754985,4153.7,4151.6,0.4492]
["bitfinex","ETHUSD",1760289368453,0.1264,4153.9,4151.6,0.4492]
["bitfinex","ETHUSD",1760289368659,0.1264,4153.9,4150.9,0.2234]
["bitfinex","ETHUSD",1760289368660,1.92,4153.7,4150.9,0.2234]
["bitfinex","ETHUSD",1760289368854,15.35840001,4153.3,4150.8,0.4492]
["bitfinex","ETHUSD",1760289369094,2.0205,4153.2,4151.1,2.40898994]
["bitfinex","ETHUSD",1760289369276,2.4085773,4151.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1760289369593,0.24085773,4151.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1760289369797,0.24085773,4151.9,4150.1,0.4512]
["bitfinex","ETHUSD",1760289370084,0.1005,4152.2,4150.1,0.4512]
["bitfinex","ETHUSD",1760289370085,0.1005,4152.2,4151.1,2.40896597]
["bitfinex","ETHUSD",1760289370288,2.40844557,4152.1,4151.1,2.40896597]
["bitfinex","ETHUSD",1760289370492,2.40806395,4152.8,4150.7,0.4492]
["bitfinex","ETHUSD",1760289370493,0.1005,4152.8,4150.7,0.4492]
["bitfinex","ETHUSD",1760289370693,2.40801215,4152.9,4151.8,2.40856639]
["bitfinex","ETHUSD",1760289370855,2.40801387,4152.8,4151.6,2.40869511]
["bitfinex","ETHUSD",1760289371060,2.40812704,4152.7,4150.7,0.4492]
["bitfinex","ETHUSD",1760289371256,2.4080822,4152.7,4150.9,2.40911609]
["bitfinex","ETHUSD",1760289371578,2.40807185,4152.7,4151.8,2.40858763]
["bitfinex","ETHUSD",1760289371888,2.40813562,4152.6,4150.7,0.4492]
["bitfinex","ETHUSD",1760289372201,0.48161518,4152.5,4150.7,0.4492]
["bitfinex","ETHUSD",1760289372357,2.40849596,4152.0,4150.7,0.4492]
["bitfinex","ETHUSD",1760289372557,0.1005,4152.8,4151.5,2.40874702]
["bitfinex","ETHUSD",1760289372762,2.4083721,4152.2,4150.8,2.40913534]
["bitfinex","ETHUSD",1760289373099,2.40842261,4152.1,4150.7,0.4492]
["bitfinex","ETHUSD",1760289373332,2.40842261,4152.1,4150.1,0.002]
["bitfinex","ETHUSD",1760289373333,0.34134226,4152.1,4150.1,0.002]
["bitfinex","ETHUSD",1760289373617,0.1005,4152.1,4150.3,2.40943756]
["bitfinex","ETHUSD",1760289373825,1.92,4152.5,4150.2,0.4492]
["bitfinex","ETHUSD",1760289373980,2.40859516,4151.8,4150.2,0.4492]
["bitfinex","ETHUSD",1760289374186,2.40755007,4153.6,4151.4,2.40880957]
["bitfinex","ETHUSD",1760289374380,0.34125854,4153.5,4150.6,2.40923526]
["bitfinex","ETHUSD",1760289374617,0.1005,4153.5,4150.7,0.4492]
["bitfinex","ETHUSD",1760289374779,2.40778962,4153.2,4150.7,0.4492]
["bitfinex","ETHUSD",1760289374978,0.1005,4153.2,4150.7,0.4492]
["bitfinex","ETHUSD",1760289375298,0.2269,4153.9,4152.2,2.4083146]
["bitfinex","ETHUSD",1760289375488,2.40761542,4153.5,4152.2,2.4083063]
["bitfinex","ETHUSD",1760289375690,0.24076154,4153.4,4151.7,2.4085956]
["bitfinex","ETHUSD",1760289375927,0.099,4154.3,4151.8,0.4492]
["bitfinex","ETHUSD",1760289376088,0.049,4154.3,4151.8,0.4492]
["bitfinex","ETHUSD",1760289376479,2.40746529,4153.8,4152.9,2.40791136]
["bitfinex","ETHUSD",1760289376681,0.049,4154.3,4152.1,0.2234]
["bitfinex","ETHUSD",1760289376682,2.40734776,4154.0,4152.1,0.2234]
["bitfinex","ETHUSD",1760289376883,2.40686761,4154.8,4152.1,0.2234]
["bitfinex","ETHUSD",1760289376884,12.95067604,4155.6,4152.2,0.4492]
["bitfinex","ETHUSD",1760289377191,4.07488,4155.8,4153.8,2.4074048]
["bitfinex","ETHUSD",1760289377400,2.40684181,4154.9,4153.1,0.4492]
["bitfinex","ETHUSD",1760289377600,0.964,4157.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760289377601,1.43669798,4157.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760289377883,1.43669798,4157.3,4153.1,0.4492]
["bitfinex","ETHUSD",1760289377884,0.12,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1760289378087,0.099,4156.1,4154.0,0.4679]
["bitfinex","ETHUSD",1760289378284,0.099,4156.1,4154.6,0.12]
["bitfinex","ETHUSD",1760289378285,0.12,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760289378483,0.12,4155.3,4154.0,0.4679]
["bitfinex","ETHUSD",1760289378715,0.12,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1760289378920,0.12,4155.3,4154.6,2.40692813]
["bitfinex","ETHUSD",1760289379090,0.12,4155.3,4154.7,2.40691265]
["bitfinex","ETHUSD",1760289379285,0.12,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760289379613,30.0,4155.2,4151.4,0.4679]
["bitfinex","ETHUSD",1760289379818,10.346695,4153.9,4151.4,0.4679]
["bitfinex","ETHUSD",1760289380031,1.92,4153.5,4150.7,0.4679]
["bitfinex","ETHUSD",1760289380185,0.2269,4153.8,4151.7,0.002]
["bitfinex","ETHUSD",1760289380386,12.95067604,4154.8,4151.7,0.002]
["bitfinex","ETHUSD",1760289380620,12.95067604,4154.8,4151.8,0.4679]
["bitfinex","ETHUSD",1760289380621,0.2257,4154.6,4151.8,0.4679]
["bitfinex","ETHUSD",1760289380854,0.2257,4154.6,4153.6,2.4074967]
["bitfinex","ETHUSD",1760289380855,2.40697915,4154.6,4153.6,2.4074967]
["bitfinex","ETHUSD",1760289381144,2.40662075,4155.3,4154.4,2.40707483]
["bitfinex","ETHUSD",1760289381331,0.3499,4155.4,4153.9,2.4073762]
["bitfinex","ETHUSD",1760289381640,0.3499,4155.4,4154.7,2.40685968]
["bitfinex","ETHUSD",1760289381943,0.3499,4155.4,4154.2,2.40720234]
["bitfinex","ETHUSD",1760289382119,0.3499,4155.4,4154.3,0.73181023]
["bitfinex","ETHUSD",1760289382326,2.75641423,4155.4,4154.3,2.40713032]
["bitfinex","ETHUSD",1760289382511,2.40670248,4155.1,4154.3,2.40713032]
["bitfinex","ETHUSD",1760289382719,2.40663418,4155.2,4154.4,2.40707215]
["bitfinex","ETHUSD",1760289383010,6.979823,4155.1,4152.8,0.4679]
["bitfinex","ETHUSD",1760289383213,2.40741357,4153.9,4152.8,0.4679]
["bitfinex","ETHUSD",1760289383419,2.40735742,4154.0,4152.8,0.4679]
["bitfinex","ETHUSD",1760289383739,2.40747847,4153.8,4152.9,2.40795588]
["bitfinex","ETHUSD",1760289383947,2.40742261,4153.9,4153.0,2.40787174]
["bitfinex","ETHUSD",1760289384142,2.4074378,4153.8,4153.0,2.40787174]
["bitfinex","ETHUSD",1760289384311,5.684296,4154.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760289384513,5.684296,4154.2,4151.8,0.4679]
["bitfinex","ETHUSD",1760289384514,0.1276,4153.9,4151.8,0.4679]
["bitfinex","ETHUSD",1760289384710,2.40806054,4152.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760289385014,2.40810503,4152.7,4151.9,2.40851828]
["bitfinex","ETHUSD",1760289385213,2.40810503,4152.7,4151.8,0.4679]
["bitfinex","ETHUSD",1760289385214,2.50676004,4153.8,4151.8,0.4679]
["bitfinex","ETHUSD",1760289385512,2.40806842,4152.8,4151.8,0.4679]
["bitfinex","ETHUSD",1760289385715,2.40808922,4152.7,4151.9,2.40847915]
["bitfinex","ETHUSD",1760289385949,2.40802103,4152.8,4152.0,2.40846547]
["bitfinex","ETHUSD",1760289386147,2.40807766,4152.7,4151.9,2.40852211]
["bitfinex","ETHUSD",1760289386347,4.32749211,4153.7,4151.7,0.002]
["bitfinex","ETHUSD",1760289386519,2.40820378,4152.5,4151.7,2.41063466]
["bitfinex","ETHUSD",1760289386719,2.4081393,4152.6,4151.8,2.40859104]
["bitfinex","ETHUSD",1760289387245,2.4081393,4152.6,4151.7,0.002]
["bitfinex","ETHUSD",1760289387246,2.40760804,4153.5,4151.7,0.002]
["bitfinex","ETHUSD",1760289387454,2.40818532,4152.6,4151.7,2.41063375]
["bitfinex","ETHUSD",1760289387648,0.21469,4153.8,4151.7,0.80736338]
["bitfinex","ETHUSD",1760289387949,2.40812971,4152.7,4151.9,2.40850257]
["bitfinex","ETHUSD",1760289388149,2.40814874,4152.6,4151.7,0.4699]
["bitfinex","ETHUSD",1760289388364,2.40857118,4157.1,4152.6,0.6336]
["bitfinex","ETHUSD",1760289388532,2.40662472,4155.2,4153.2,2.40775943]
["bitfinex","ETHUSD",1760289388731,1.92,4156.2,4153.4,2.407666]
["bitfinex","ETHUSD",1760289389065,2.75640949,4155.4,4154.4,2.40707847]
["bitfinex","ETHUSD",1760289389264,0.3499,4155.4,4154.3,0.4679]
["bitfinex","ETHUSD",1760289389577,0.3499,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1760289389869,0.3499,4155.4,4155.3,2.8744651]
["bitfinex","ETHUSD",1760289391147,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760289391543,0.001,4156.3,4156.2,2.87394398]
["bitfinex","ETHUSD",1760289391743,0.001,4156.3,4156.2,3.38941616]
["bitfinex","ETHUSD",1760289392065,0.001,4156.3,4156.2,2.87394398]
["bitfinex","ETHUSD",1760289393668,0.001,4156.3,4156.2,3.50754398]
["bitfinex","ETHUSD",1760289393840,0.001,4156.3,4156.2,2.87394398]
["bitfinex","ETHUSD",1760289395144,0.001,4156.3,4156.2,3.50754398]
["bitfinex","ETHUSD",1760289395471,0.001,4156.3,4156.2,5.42754398]
["bitfinex","ETHUSD",1760289395669,0.001,4156.3,4156.2,6.21091098]
["bitfinex","ETHUSD",1760289395873,0.001,4156.3,4156.2,4.29091098]
["bitfinex","ETHUSD",1760289396255,0.001,4156.3,4156.2,0.4679]
["bitfinex","ETHUSD",1760289396582,0.001,4156.3,4156.2,2.87394398]
["bitfinex","ETHUSD",1760289396883,0.001,4156.3,4156.2,0.4679]
["bitfinex","ETHUSD",1760289397171,0.001,4156.3,4154.9,2.40679679]
["bitfinex","ETHUSD",1760289397386,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760289397591,0.001,4156.3,4156.0,2.40611804]
["bitfinex","ETHUSD",1760289397879,15.157879,4155.9,4151.7,0.002]
["bitfinex","ETHUSD",1760289398177,1.92,4154.6,4151.7,0.002]
["bitfinex","ETHUSD",1760289398352,4.32697076,4154.6,4151.7,0.002]
["bitfinex","ETHUSD",1760289398674,2.40790187,4153.0,4152.1,2.41037345]
["bitfinex","ETHUSD",1760289398878,2.40785524,4153.1,4152.1,2.41036401]
["bitfinex","ETHUSD",1760289399269,2.4071444,4154.3,4152.1,0.002]
["bitfinex","ETHUSD",1760289399575,0.3625,4153.8,4152.1,0.002]
["bitfinex","ETHUSD",1760289399764,0.12,4152.8,4152.2,0.12]
["bitfinex","ETHUSD",1760289399945,1.92,4153.5,4152.1,0.002]
["bitfinex","ETHUSD",1760289399946,2.40836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289401958,2.53946183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289403459,2.40836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289403883,2.55226183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289404253,2.67226183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289404691,2.52836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289405064,2.67226183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289405262,2.52836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289405450,4.44836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289405652,5.27792483,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289405875,4.44836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289406273,4.59226183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760289406472,2.40859386,4151.8,4151.7,1e-08]
["bitfinex","ETHUSD",1760289406674,2.40908198,4151.0,4150.1,0.002]
["bitfinex","ETHUSD",1760289406874,0.1433,4151.7,4150.1,0.002]
["bitfinex","ETHUSD",1760289407187,2.40946428,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760289407367,1.26289122,4151.5,4150.1,0.002]
["bitfinex","ETHUSD",1760289407561,2.40929529,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1760289407884,2.40941487,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760289408085,0.1433,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1760289408389,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760289409591,13.95372974,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760289409791,13.95372974,4150.2,4149.6,1e-08]
["bitfinex","ETHUSD",1760289409792,2.40981275,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289410084,4.32981275,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289410289,4.47291275,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289410484,8.18723675,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289410653,8.64786783,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289411287,4.93354383,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289411651,7.68600383,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289411855,7.01583983,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760289412086,2.5536,4149.4,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289412290,2.41103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289413185,4.33080038,4148.0,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289413390,2.41097198,4147.8,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289413585,2.4108704,4147.9,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289413790,2.41092381,4147.8,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289413975,2.41103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289414689,4.47333288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289414987,1.92,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289415185,4.33103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289415494,1.92,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289415659,0.53171444,4149.3,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289415993,2.41072708,4148.2,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289416188,2.50934677,4148.8,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289416376,2.41082782,4148.0,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289416687,0.12,4147.9,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289417199,2.41064359,4148.3,4147.5,2.41307565]
["bitfinex","ETHUSD",1760289417379,0.12,4148.3,4147.6,0.12]
["bitfinex","ETHUSD",1760289417569,0.46163108,4149.7,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289417570,2.587044,4149.5,4147.5,0.44600001]
["bitfinex","ETHUSD",1760289417776,0.099,4149.4,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289417957,2.41069384,4148.2,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289418311,2.41103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289418510,4.33103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289419012,1.92,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289420116,0.1102,4148.7,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289420314,1.92,4148.5,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289420608,2.13292,4148.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289420835,2.41103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289421301,4.43003288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289421694,2.019,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289421923,4.43003288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289422227,4.33103288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289422405,4.43003288,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289423394,1.92,4147.6,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289424026,0.099,4148.9,4147.5,0.00200001]
["bitfinex","ETHUSD",1760289424224,2.52059851,4148.7,4147.5,2.41307676]
["bitfinex","ETHUSD",1760289424401,2.41074035,4148.2,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289424913,2.41075475,4148.1,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289425228,1.92,4148.5,4147.6,2.4110241]
["bitfinex","ETHUSD",1760289425229,2.41064448,4148.3,4147.6,2.4110241]
["bitfinex","ETHUSD",1760289425428,0.37215985,4148.7,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289425629,2.41058458,4148.4,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289425834,2.41055642,4148.5,4147.7,2.41095565]
["bitfinex","ETHUSD",1760289426034,0.001,4149.7,4147.7,0.444]
["bitfinex","ETHUSD",1760289426423,1.921,4149.7,4147.7,0.444]
["bitfinex","ETHUSD",1760289426611,2.41039208,4148.8,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289426811,2.41037734,4148.8,4148.0,2.41079365]
["bitfinex","ETHUSD",1760289427211,1.92,4149.5,4147.6,0.444]
["bitfinex","ETHUSD",1760289427432,1.921,4149.7,4147.9,2.41083855]
["bitfinex","ETHUSD",1760289427433,2.41039409,4148.7,4147.9,2.41083855]
["bitfinex","ETHUSD",1760289427752,0.12,4148.9,4148.7,2.41038781]
["bitfinex","ETHUSD",1760289427906,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289428237,0.001,4149.7,4148.3,0.444]
["bitfinex","ETHUSD",1760289428409,0.001,4149.7,4149.3,0.12]
["bitfinex","ETHUSD",1760289428614,0.001,4149.7,4149.5,2.40987849]
["bitfinex","ETHUSD",1760289428812,0.001,4149.7,4149.4,2.40998629]
["bitfinex","ETHUSD",1760289429001,0.001,4149.7,4149.4,2.40996596]
["bitfinex","ETHUSD",1760289429207,0.001,4149.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1760289429574,0.001,4149.7,4149.1,0.28542193]
["bitfinex","ETHUSD",1760289429841,0.001,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760289430351,0.001,4149.7,4149.6,2.85387083]
["bitfinex","ETHUSD",1760289430716,0.001,4149.7,4149.6,3.48747083]
["bitfinex","ETHUSD",1760289431511,0.001,4149.7,4149.6,2.85387083]
["bitfinex","ETHUSD",1760289432201,0.001,4149.7,4149.6,0.444]
["bitfinex","ETHUSD",1760289432408,0.001,4149.7,4149.6,2.85387083]
["bitfinex","ETHUSD",1760289432839,0.001,4149.7,4149.6,3.38025189]
["bitfinex","ETHUSD",1760289433667,0.001,4149.7,4149.6,0.97038106]
["bitfinex","ETHUSD",1760289433900,0.001,4149.7,4149.6,4.01385189]
["bitfinex","ETHUSD",1760289434186,0.001,4149.7,4149.6,0.97038106]
["bitfinex","ETHUSD",1760289434385,0.001,4149.7,4149.6,0.444]
["bitfinex","ETHUSD",1760289434587,0.001,4149.7,4149.6,2.85387083]
["bitfinex","ETHUSD",1760289435791,0.001,4149.7,4149.6,0.444]
["bitfinex","ETHUSD",1760289436159,0.001,4149.7,4148.7,0.965]
["bitfinex","ETHUSD",1760289436360,0.001,4149.7,4148.9,0.444]
["bitfinex","ETHUSD",1760289436599,2.41081398,4149.7,4148.9,0.444]
["bitfinex","ETHUSD",1760289436766,0.001,4149.7,4148.9,0.444]
["bitfinex","ETHUSD",1760289436966,2.40997452,4149.5,4148.9,0.444]
["bitfinex","ETHUSD",1760289437398,2.40987083,4149.6,4148.9,0.444]
["bitfinex","ETHUSD",1760289437600,0.001,4149.7,4148.7,0.965]
["bitfinex","ETHUSD",1760289437980,1.92,4149.6,4148.7,0.965]
["bitfinex","ETHUSD",1760289438214,0.001,4149.7,4148.7,0.965]
["bitfinex","ETHUSD",1760289438371,0.001,4149.7,4149.5,2.40991092]
["bitfinex","ETHUSD",1760289438575,0.001,4149.7,4149.6,2.52987083]
["bitfinex","ETHUSD",1760289438991,0.001,4149.7,4149.6,3.00007083]
["bitfinex","ETHUSD",1760289440213,0.001,4149.7,4149.6,3.54107529]
["bitfinex","ETHUSD",1760289441675,0.001,4149.7,4149.6,4.17467529]
["bitfinex","ETHUSD",1760289441879,0.001,4149.7,4149.6,2.88007083]
["bitfinex","ETHUSD",1760289446288,0.001,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760289446885,2.40987083,4149.6,4147.5,0.47720001]
["bitfinex","ETHUSD",1760289447085,2.41037083,4148.8,4147.5,0.47720001]
["bitfinex","ETHUSD",1760289447298,0.0995,4149.1,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289447519,1.92,4149.0,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289447820,2.41087054,4149.7,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289447821,2.41033551,4148.8,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289448121,4.44113288,4147.6,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289448359,4.54073288,4147.6,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289448631,5.23590133,4147.6,4147.5,0.00700001]
["bitfinex","ETHUSD",1760289448793,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289449292,4.43092357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289449920,1.92,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289451028,1.92,4147.1,4147.0,2.41338172]
["bitfinex","ETHUSD",1760289451229,0.2096,4149.7,4147.0,0.71353817]
["bitfinex","ETHUSD",1760289451430,0.2096,4149.7,4147.0,0.4722]
["bitfinex","ETHUSD",1760289451630,0.2096,4149.7,4147.1,0.4702]
["bitfinex","ETHUSD",1760289451794,0.2096,4149.7,4148.6,2.41041973]
["bitfinex","ETHUSD",1760289451998,0.2096,4149.7,4148.3,0.12]
["bitfinex","ETHUSD",1760289451999,0.12,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760289452212,0.12,4149.0,4148.5,2.41046837]
["bitfinex","ETHUSD",1760289452559,0.12,4149.0,4147.3,2.41116776]
["bitfinex","ETHUSD",1760289452560,4.212972,4148.8,4147.0,0.002]
["bitfinex","ETHUSD",1760289452845,2.41075212,4148.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289453053,2.41082558,4148.0,4147.0,0.002]
["bitfinex","ETHUSD",1760289453213,2.019,4148.0,4147.0,0.002]
["bitfinex","ETHUSD",1760289453543,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289453855,1.92,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760289454036,0.0991,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289454210,4.43042357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289454612,2.0191,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289454852,4.43042357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289455051,2.0191,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289455217,2.46213632,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289455417,2.0191,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289456228,4.43042357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289456450,14.47980057,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760289456952,0.6336,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760289457247,4.85362294,4145.7,4142.6,0.4702]
["bitfinex","ETHUSD",1760289457449,0.1001,4145.6,4142.6,0.4702]
["bitfinex","ETHUSD",1760289457611,0.6336,4145.5,4142.6,0.4702]
["bitfinex","ETHUSD",1760289457943,0.1001,4145.4,4143.7,2.41329692]
["bitfinex","ETHUSD",1760289458155,0.1001,4145.4,4143.9,2.41318473]
["bitfinex","ETHUSD",1760289458312,0.1001,4145.4,4142.2,2.63232256]
["bitfinex","ETHUSD",1760289458313,0.6336,4143.5,4140.2,0.2182]
["bitfinex","ETHUSD",1760289458649,2.41273395,4144.7,4142.7,2.41385846]
["bitfinex","ETHUSD",1760289458946,1.92,4144.4,4142.8,2.4137759]
["bitfinex","ETHUSD",1760289459243,1.92,4144.2,4141.9,0.4702]
["bitfinex","ETHUSD",1760289459444,1.92,4144.2,4141.1,0.965]
["bitfinex","ETHUSD",1760289459445,2.4134636,4143.5,4141.8,2.41440216]
["bitfinex","ETHUSD",1760289459697,2.41365161,4143.1,4141.5,2.41457895]
["bitfinex","ETHUSD",1760289459830,0.91100308,4143.1,4140.8,0.002]
["bitfinex","ETHUSD",1760289460033,0.0996,4143.1,4141.9,2.4143125]
["bitfinex","ETHUSD",1760289460287,0.0996,4143.0,4140.8,0.002]
["bitfinex","ETHUSD",1760289460431,0.0996,4143.0,4141.9,2.41431487]
["bitfinex","ETHUSD",1760289460632,0.0996,4143.0,4141.1,2.41481731]
["bitfinex","ETHUSD",1760289460633,0.0996,4143.8,4141.5,0.4702]
["bitfinex","ETHUSD",1760289461243,0.0996,4143.8,4142.6,2.41393178]
["bitfinex","ETHUSD",1760289461426,0.30156,4143.8,4142.7,2.41388394]
["bitfinex","ETHUSD",1760289461627,0.30156,4143.8,4142.6,2.41391301]
["bitfinex","ETHUSD",1760289461829,0.0996,4144.2,4141.7,15.09803004]
["bitfinex","ETHUSD",1760289462057,0.0996,4144.2,4141.1,2.41478904]
["bitfinex","ETHUSD",1760289462058,1.92,4144.0,4141.3,0.4702]
["bitfinex","ETHUSD",1760289462231,0.0996,4143.9,4141.3,0.4702]
["bitfinex","ETHUSD",1760289462439,0.12,4142.7,4142.3,2.41406039]
["bitfinex","ETHUSD",1760289462639,1.92,4143.8,4141.3,0.4702]
["bitfinex","ETHUSD",1760289462640,0.0996,4143.8,4142.9,2.41375458]
["bitfinex","ETHUSD",1760289462853,0.0996,4143.8,4143.0,2.41370959]
["bitfinex","ETHUSD",1760289463147,0.0996,4143.8,4143.0,2.41370852]
["bitfinex","ETHUSD",1760289463351,0.0996,4143.8,4142.8,2.41381754]
["bitfinex","ETHUSD",1760289463551,0.0996,4143.8,4142.9,2.41375153]
["bitfinex","ETHUSD",1760289463766,0.0996,4143.8,4142.7,2.41386696]
["bitfinex","ETHUSD",1760289463971,0.0996,4143.8,4141.9,2.88454429]
["bitfinex","ETHUSD",1760289463972,0.0996,4143.8,4141.9,0.4702]
["bitfinex","ETHUSD",1760289464128,0.0996,4143.8,4142.5,2.41395798]
["bitfinex","ETHUSD",1760289464464,0.0996,4143.8,4143.0,2.41366006]
["bitfinex","ETHUSD",1760289465244,0.0996,4143.8,4142.2,2.41413648]
["bitfinex","ETHUSD",1760289465445,0.0996,4143.8,4143.1,2.41364743]
["bitfinex","ETHUSD",1760289466248,0.0996,4144.4,4142.5,2.41394981]
["bitfinex","ETHUSD",1760289466469,0.0996,4144.4,4143.3,2.41352862]
["bitfinex","ETHUSD",1760289466667,0.0996,4144.4,4142.3,0.24141365]
["bitfinex","ETHUSD",1760289466871,0.1763,4145.5,4142.9,15.09803004]
["bitfinex","ETHUSD",1760289467070,0.1763,4145.5,4142.3,0.24141365]
["bitfinex","ETHUSD",1760289467071,0.099,4146.1,4145.3,2.4123442]
["bitfinex","ETHUSD",1760289467281,0.2131,4146.8,4144.7,0.4712]
["bitfinex","ETHUSD",1760289467464,0.48558726,4148.0,4146.7,2.4115082]
["bitfinex","ETHUSD",1760289467465,0.3137,4147.6,4146.7,2.4115082]
["bitfinex","ETHUSD",1760289467670,0.3137,4147.6,4145.6,0.4521]
["bitfinex","ETHUSD",1760289467862,0.3137,4147.6,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289468062,2.41004743,4149.3,4147.3,2.41117444]
["bitfinex","ETHUSD",1760289468356,0.001,4147.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760289468574,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760289468972,0.001,4147.1,4147.0,2.86348172]
["bitfinex","ETHUSD",1760289469708,0.0992,4149.4,4147.0,0.4521]
["bitfinex","ETHUSD",1760289470006,0.0992,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760289470205,0.1103,4150.0,4149.4,2.40997512]
["bitfinex","ETHUSD",1760289470403,0.1103,4150.0,4149.5,2.40992159]
["bitfinex","ETHUSD",1760289470704,0.1103,4150.0,4147.9,2.41080111]
["bitfinex","ETHUSD",1760289470850,0.1103,4150.0,4149.5,2.40991668]
["bitfinex","ETHUSD",1760289471054,0.1103,4150.0,4148.0,0.28629011]
["bitfinex","ETHUSD",1760289471274,0.1103,4150.0,4149.2,2.41008728]
["bitfinex","ETHUSD",1760289471473,0.1103,4150.0,4149.6,2.40987083]
["bitfinex","ETHUSD",1760289471874,0.1003,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760289472153,0.001,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760289474977,0.001,4149.7,4149.6,3.3439553]
["bitfinex","ETHUSD",1760289476392,0.0993,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760289476758,0.0993,4151.5,4150.3,0.965]
["bitfinex","ETHUSD",1760289476759,0.0993,4151.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760289476987,0.2082,4152.9,4150.5,0.6666]
["bitfinex","ETHUSD",1760289477163,0.48427234,4154.3,4150.5,0.6666]
["bitfinex","ETHUSD",1760289477164,0.109,4153.2,4150.7,0.6336]
["bitfinex","ETHUSD",1760289477358,0.109,4153.2,4150.6,0.61526]
["bitfinex","ETHUSD",1760289477359,0.109,4153.2,4150.8,0.4521]
["bitfinex","ETHUSD",1760289477583,0.099,4153.1,4150.8,0.4521]
["bitfinex","ETHUSD",1760289477783,0.099,4153.0,4150.8,0.4521]
["bitfinex","ETHUSD",1760289478090,0.109,4153.2,4150.8,0.4521]
["bitfinex","ETHUSD",1760289478295,0.099,4153.5,4153.2,2.40776453]
["bitfinex","ETHUSD",1760289478495,0.0991,4153.4,4151.4,0.4521]
["bitfinex","ETHUSD",1760289478665,0.1089,4153.7,4153.3,2.40767301]
["bitfinex","ETHUSD",1760289478869,0.1089,4153.7,4151.5,0.4521]
["bitfinex","ETHUSD",1760289478870,0.208,4153.7,4153.4,2.40764391]
["bitfinex","ETHUSD",1760289479373,0.0991,4153.6,4151.5,0.4521]
["bitfinex","ETHUSD",1760289479775,0.0991,4153.6,4151.5,2.86085911]
["bitfinex","ETHUSD",1760289480100,1.92,4153.4,4152.3,2.40830379]
["bitfinex","ETHUSD",1760289480288,0.2615514,4153.5,4151.5,0.4521]
["bitfinex","ETHUSD",1760289480485,0.0991,4153.6,4151.5,0.4521]
["bitfinex","ETHUSD",1760289481001,2.0191,4153.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1760289481310,0.0991,4153.5,4151.0,0.4521]
["bitfinex","ETHUSD",1760289481615,0.1089,4153.7,4150.4,0.6336]
["bitfinex","ETHUSD",1760289481616,1.92,4153.6,4151.1,0.4521]
["bitfinex","ETHUSD",1760289481790,0.2169,4154.0,4153.5,2.40756262]
["bitfinex","ETHUSD",1760289481972,2.40716078,4154.3,4153.4,2.40765908]
["bitfinex","ETHUSD",1760289482168,2.38420608,4154.2,4153.4,2.40765908]
["bitfinex","ETHUSD",1760289482363,0.46420608,4154.2,4153.0,0.965]
["bitfinex","ETHUSD",1760289482591,2.4070922,4154.4,4153.0,0.965]
["bitfinex","ETHUSD",1760289482794,0.0992,4154.5,4153.0,0.965]
["bitfinex","ETHUSD",1760289483010,0.3161,4154.9,4153.6,2.40751698]
["bitfinex","ETHUSD",1760289483184,2.40702666,4154.6,4153.7,2.40748947]
["bitfinex","ETHUSD",1760289483403,0.3161,4154.9,4153.0,0.965]
["bitfinex","ETHUSD",1760289483404,0.77378814,4154.5,4153.0,0.965]
["bitfinex","ETHUSD",1760289483688,2.40772397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1760289483902,4.32783655,4153.2,4153.0,0.965]
["bitfinex","ETHUSD",1760289484202,2.40759912,4153.6,4153.0,0.965]
["bitfinex","ETHUSD",1760289484366,2.40774744,4153.3,4153.0,0.965]
["bitfinex","ETHUSD",1760289484570,2.40783992,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289484877,4.42823992,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289485120,1.92,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289485271,2.40732552,4154.0,4153.0,0.965]
["bitfinex","ETHUSD",1760289485602,2.019,4154.4,4153.1,2.40783992]
["bitfinex","ETHUSD",1760289485946,0.2019,4154.4,4153.1,2.40783992]
["bitfinex","ETHUSD",1760289486112,2.40745214,4153.8,4153.0,3.37287457]
["bitfinex","ETHUSD",1760289486263,2.40749795,4153.7,4153.0,0.965]
["bitfinex","ETHUSD",1760289486613,0.001,4154.2,4153.0,0.965]
["bitfinex","ETHUSD",1760289486815,0.001,4154.2,4153.5,2.40759799]
["bitfinex","ETHUSD",1760289487101,2.40783992,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289487317,0.1098,4153.8,4153.0,0.965]
["bitfinex","ETHUSD",1760289487468,4.32749382,4153.7,4153.0,0.965]
["bitfinex","ETHUSD",1760289487799,2.40759306,4153.6,4153.0,0.965]
["bitfinex","ETHUSD",1760289488004,1.92,4153.8,4153.0,0.965]
["bitfinex","ETHUSD",1760289488177,0.001,4154.2,4153.0,0.965]
["bitfinex","ETHUSD",1760289488381,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760289488903,0.001,4154.2,4154.1,3.07386029]
["bitfinex","ETHUSD",1760289489401,0.001,4154.2,4154.1,2.85936029]
["bitfinex","ETHUSD",1760289490218,0.001,4154.2,4153.0,3.37285817]
["bitfinex","ETHUSD",1760289490219,0.001,4154.2,4153.1,0.4521]
["bitfinex","ETHUSD",1760289490617,0.001,4154.2,4153.0,0.965]
["bitfinex","ETHUSD",1760289490807,2.40748455,4153.8,4153.0,0.965]
["bitfinex","ETHUSD",1760289491009,2.4077232,4153.4,4153.0,0.965]
["bitfinex","ETHUSD",1760289491207,2.40743415,4153.8,4153.0,0.965]
["bitfinex","ETHUSD",1760289491408,0.001,4154.2,4153.0,0.965]
["bitfinex","ETHUSD",1760289491654,2.40731554,4154.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289491952,1.92,4153.6,4153.0,0.965]
["bitfinex","ETHUSD",1760289492251,0.43275256,4153.6,4153.0,0.965]
["bitfinex","ETHUSD",1760289492544,2.40760804,4153.5,4153.0,0.965]
["bitfinex","ETHUSD",1760289492740,2.40766891,4153.4,4153.0,0.965]
["bitfinex","ETHUSD",1760289493145,0.001,4154.2,4153.1,0.4521]
["bitfinex","ETHUSD",1760289493744,2.40726693,4154.1,4153.2,2.40778052]
["bitfinex","ETHUSD",1760289493945,2.40731824,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1760289494248,2.40731824,4154.0,4153.0,0.965]
["bitfinex","ETHUSD",1760289494249,0.12,4153.6,4153.0,0.965]
["bitfinex","ETHUSD",1760289494409,2.40783992,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289494744,2.40779015,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760289494954,2.40772456,4153.3,4153.1,0.12]
["bitfinex","ETHUSD",1760289495449,2.40743415,4153.8,4153.1,0.12]
["bitfinex","ETHUSD",1760289495633,1.92,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1760289496147,1.92,4153.3,4153.1,0.12]
["bitfinex","ETHUSD",1760289496448,1.92,4153.5,4153.1,0.12]
["bitfinex","ETHUSD",1760289496615,0.12,4153.6,4153.1,0.12]
["bitfinex","ETHUSD",1760289496945,2.40775188,4153.3,4153.1,0.12]
["bitfinex","ETHUSD",1760289497147,2.40783992,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289497357,4.42693992,4153.1,4153.0,0.965]
["bitfinex","ETHUSD",1760289497753,2.40824269,4152.5,4151.0,0.4521]
["bitfinex","ETHUSD",1760289498049,0.45468519,4153.3,4150.7,0.964]
["bitfinex","ETHUSD",1760289498050,0.45468519,4153.3,4152.7,0.12]
["bitfinex","ETHUSD",1760289498356,0.1109,4153.9,4151.9,0.4501]
["bitfinex","ETHUSD",1760289498529,1.92,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1760289498859,8.45399704,4153.5,4151.2,0.4501]
["bitfinex","ETHUSD",1760289499020,0.0991,4153.6,4151.2,0.4501]
["bitfinex","ETHUSD",1760289499021,2.40834613,4152.3,4152.1,0.12]
["bitfinex","ETHUSD",1760289499216,2.40836183,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1760289499423,2.40836183,4152.2,4150.7,0.964]
["bitfinex","ETHUSD",1760289499424,0.58076453,4152.2,4150.7,0.964]
["bitfinex","ETHUSD",1760289499617,2.40887432,4151.4,4151.3,0.12]
["bitfinex","ETHUSD",1760289499844,2.40870245,4151.7,4150.7,0.964]
["bitfinex","ETHUSD",1760289499845,1.92,4151.5,4150.7,0.964]
["bitfinex","ETHUSD",1760289500029,0.0795,4151.4,4150.9,0.12]
["bitfinex","ETHUSD",1760289500229,0.1777,4152.5,4150.4,0.4501]
["bitfinex","ETHUSD",1760289500439,0.099,4152.4,4149.9,0.2289]
["bitfinex","ETHUSD",1760289500641,1.92,4151.3,4149.8,0.4501]
["bitfinex","ETHUSD",1760289500841,2.40913212,4150.9,4149.8,0.4501]
["bitfinex","ETHUSD",1760289501171,2.40924815,4150.7,4149.2,0.4501]
["bitfinex","ETHUSD",1760289501453,2.50805853,4151.0,4149.9,2.40969168]
["bitfinex","ETHUSD",1760289501664,2.26980585,4151.0,4150.0,2.40963814]
["bitfinex","ETHUSD",1760289501864,2.40911609,4150.9,4150.0,2.40963814]
["bitfinex","ETHUSD",1760289502161,2.40918451,4150.8,4150.0,2.40963814]
["bitfinex","ETHUSD",1760289502363,2.40918451,4150.8,4149.9,2.40968459]
["bitfinex","ETHUSD",1760289502566,2.40931545,4150.6,4149.7,2.40977378]
["bitfinex","ETHUSD",1760289502719,2.4093522,4150.5,4149.5,2.40990915]
["bitfinex","ETHUSD",1760289502920,1.92,4150.6,4149.5,2.409882]
["bitfinex","ETHUSD",1760289503126,2.4087773,4151.5,4149.9,2.40967946]
["bitfinex","ETHUSD",1760289503325,2.40770705,4153.4,4149.7,2.4097627]
["bitfinex","ETHUSD",1760289503326,2.40929561,4150.6,4149.7,2.4097627]
["bitfinex","ETHUSD",1760289503754,1.92,4150.8,4149.9,2.40969625]
["bitfinex","ETHUSD",1760289503755,2.40923915,4150.7,4149.9,2.40969625]
["bitfinex","ETHUSD",1760289503926,1.92,4151.0,4149.0,0.4501]
["bitfinex","ETHUSD",1760289504125,2.50783477,4151.4,4149.8,2.40973895]
["bitfinex","ETHUSD",1760289504126,2.40932196,4150.6,4149.8,2.40973895]
["bitfinex","ETHUSD",1760289504453,0.2409322,4150.6,4149.4,2.40995069]
["bitfinex","ETHUSD",1760289504632,0.099,4150.9,4149.4,2.40995069]
["bitfinex","ETHUSD",1760289504633,2.4095055,4150.3,4149.4,2.40993949]
["bitfinex","ETHUSD",1760289504850,0.099,4150.9,4148.6,0.964]
["bitfinex","ETHUSD",1760289504851,1.92,4150.1,4148.6,0.964]
["bitfinex","ETHUSD",1760289505173,2.40970213,4149.9,4148.8,2.41029849]
["bitfinex","ETHUSD",1760289505342,2.0453,4149.9,4148.6,0.964]
["bitfinex","ETHUSD",1760289505784,1.92,4149.8,4148.6,0.964]
["bitfinex","ETHUSD",1760289505948,2.4099872,4149.4,4148.6,3.37444451]
["bitfinex","ETHUSD",1760289506143,0.1253,4149.9,4148.6,0.964]
["bitfinex","ETHUSD",1760289506378,1.92,4149.7,4148.6,0.964]
["bitfinex","ETHUSD",1760289506579,2.40991436,4149.6,4148.6,3.37445012]
["bitfinex","ETHUSD",1760289506783,2.40991436,4149.6,4148.8,2.41029167]
["bitfinex","ETHUSD",1760289507085,2.40931303,4150.6,4148.8,2.41033551]
["bitfinex","ETHUSD",1760289507293,2.40829756,4152.4,4148.9,15.89598696]
["bitfinex","ETHUSD",1760289507442,0.099,4152.7,4150.5,0.2289]
["bitfinex","ETHUSD",1760289507648,0.099,4152.7,4151.4,2.40878085]
["bitfinex","ETHUSD",1760289507862,0.34969032,4152.7,4150.6,0.4501]
["bitfinex","ETHUSD",1760289508182,0.099,4152.6,4149.8,0.4501]
["bitfinex","ETHUSD",1760289508395,0.099,4152.5,4149.8,0.4501]
["bitfinex","ETHUSD",1760289508541,0.099,4152.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1760289508748,2.40853878,4151.9,4151.0,2.4090036]
["bitfinex","ETHUSD",1760289509047,2.40837266,4152.2,4151.4,2.40877258]
["bitfinex","ETHUSD",1760289509273,2.40842984,4152.1,4151.2,2.40889277]
["bitfinex","ETHUSD",1760289509471,2.40836251,4152.2,4151.4,2.40877991]
["bitfinex","ETHUSD",1760289509780,2.40831856,4152.3,4151.5,2.4087648]
["bitfinex","ETHUSD",1760289509986,2.40849622,4152.0,4151.1,2.40894634]
["bitfinex","ETHUSD",1760289510185,0.12,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760289510349,1.92,4152.0,4151.6,2.40866036]
["bitfinex","ETHUSD",1760289510543,0.099,4153.2,4151.1,0.4501]
["bitfinex","ETHUSD",1760289510743,0.099,4153.2,4149.3,1.92]
["bitfinex","ETHUSD",1760289510744,2.40784231,4153.1,4152.5,0.12]
["bitfinex","ETHUSD",1760289510944,1.92,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1760289511179,0.25278423,4153.0,4152.5,0.12]
["bitfinex","ETHUSD",1760289511385,1.92,4153.1,4152.5,0.12]
["bitfinex","ETHUSD",1760289511687,2.40790898,4153.0,4152.5,0.12]
["bitfinex","ETHUSD",1760289511897,2.40784895,4153.1,4152.5,0.12]
["bitfinex","ETHUSD",1760289512044,0.12,4153.2,4152.5,0.12]
["bitfinex","ETHUSD",1760289512381,2.40777635,4153.3,4152.8,0.12]
["bitfinex","ETHUSD",1760289512787,0.12,4153.5,4152.8,2.52796018]
["bitfinex","ETHUSD",1760289512961,0.12,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760289513159,2.40773983,4153.3,4152.8,0.12]
["bitfinex","ETHUSD",1760289513369,0.099,4153.2,4152.8,0.12]
["bitfinex","ETHUSD",1760289513554,2.50685284,4153.1,4152.8,0.12]
["bitfinex","ETHUSD",1760289513758,1.92,4153.0,4152.8,0.12]
["bitfinex","ETHUSD",1760289514079,0.12,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760289514080,1.92,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760289514290,1.92,4153.4,4152.8,2.52799829]
["bitfinex","ETHUSD",1760289514647,1.92,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760289514845,4.32777147,4153.3,4152.8,0.12]
["bitfinex","ETHUSD",1760289515050,2.37465512,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760289515689,2.37465512,4153.4,4151.6,0.4501]
["bitfinex","ETHUSD",1760289515690,0.001,4154.2,4152.2,0.2289]
["bitfinex","ETHUSD",1760289515847,0.001,4154.2,4153.1,2.40781908]
["bitfinex","ETHUSD",1760289516047,0.001,4154.2,4153.3,2.40770396]
["bitfinex","ETHUSD",1760289516245,0.001,4154.2,4152.2,0.2289]
["bitfinex","ETHUSD",1760289516246,0.1107,4152.9,4148.4,0.2289]
["bitfinex","ETHUSD",1760289516469,12.97745783,4151.6,4148.5,0.4501]
["bitfinex","ETHUSD",1760289516688,3.39644578,4151.5,4148.5,0.4501]
["bitfinex","ETHUSD",1760289516860,1.47644578,4151.5,4148.5,0.4501]
["bitfinex","ETHUSD",1760289517059,2.40908847,4151.0,4149.6,2.40985626]
["bitfinex","ETHUSD",1760289517265,1.92,4151.4,4149.2,0.4501]
["bitfinex","ETHUSD",1760289517602,1.92,4151.1,4149.2,0.4501]
["bitfinex","ETHUSD",1760289517887,1.92,4151.1,4148.4,0.2289]
["bitfinex","ETHUSD",1760289517888,2.40923217,4150.7,4148.6,0.4501]
["bitfinex","ETHUSD",1760289518050,0.099,4150.6,4148.7,2.41039361]
["bitfinex","ETHUSD",1760289518253,0.099,4150.6,4146.8,15.38892285]
["bitfinex","ETHUSD",1760289518254,2.40994308,4149.5,4148.1,2.41072443]
["bitfinex","ETHUSD",1760289518588,2.40987416,4149.6,4148.8,2.41032977]
["bitfinex","ETHUSD",1760289518759,2.40987416,4149.6,4148.0,2.86089761]
["bitfinex","ETHUSD",1760289518760,2.019,4150.5,4148.7,2.41037546]
["bitfinex","ETHUSD",1760289518961,2.40985384,4149.7,4148.7,2.41037546]
["bitfinex","ETHUSD",1760289519159,2.40988062,4149.6,4148.7,2.41039042]
["bitfinex","ETHUSD",1760289519356,2.41003373,4149.4,4148.4,2.41055869]
["bitfinex","ETHUSD",1760289519673,2.40993987,4149.5,4148.6,2.41045034]
["bitfinex","ETHUSD",1760289520098,2.40946437,4150.3,4148.5,2.65155799]
["bitfinex","ETHUSD",1760289520099,2.40999455,4149.4,4148.5,2.65155799]
["bitfinex","ETHUSD",1760289520295,2.41002611,4149.4,4148.5,0.24105587]
["bitfinex","ETHUSD",1760289520496,2.41002611,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289520810,2.40973222,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289521112,2.40946772,4150.3,4149.3,0.002]
["bitfinex","ETHUSD",1760289521693,0.24105587,4152.3,4149.3,0.002]
["bitfinex","ETHUSD",1760289521694,0.099,4150.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289521994,2.4096053,4150.1,4149.3,0.002]
["bitfinex","ETHUSD",1760289522214,2.4096958,4150.0,4149.3,0.002]
["bitfinex","ETHUSD",1760289522586,4.32944519,4150.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289522814,2.40958317,4150.1,4149.4,2.40996751]
["bitfinex","ETHUSD",1760289523117,2.40971232,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289523326,0.099,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289523480,0.1253,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289524190,0.2019,4150.4,4149.3,0.002]
["bitfinex","ETHUSD",1760289524822,0.0993,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1760289525119,2.40950016,4150.3,4149.4,2.40998698]
["bitfinex","ETHUSD",1760289525303,2.40953301,4150.2,4149.4,2.40998698]
["bitfinex","ETHUSD",1760289525686,2.40953301,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1760289525687,2.04,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760289525896,4.32940632,4150.4,4149.8,0.12]
["bitfinex","ETHUSD",1760289526213,2.40949041,4150.3,4149.8,0.12]
["bitfinex","ETHUSD",1760289526386,1.92,4150.1,4149.8,0.12]
["bitfinex","ETHUSD",1760289526590,2.40958049,4150.1,4149.8,0.12]
["bitfinex","ETHUSD",1760289526791,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760289527114,2.40996185,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1760289527714,0.12,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289528019,1.92,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1760289528220,0.12,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289528526,0.12,4150.0,4149.3,0.122]
["bitfinex","ETHUSD",1760289528705,2.4096994,4149.9,4149.3,0.122]
["bitfinex","ETHUSD",1760289528907,4.3296994,4149.9,4149.3,0.122]
["bitfinex","ETHUSD",1760289529110,1.92,4149.9,4149.3,2.53201558]
["bitfinex","ETHUSD",1760289529629,1.92,4149.9,4149.3,0.122]
["bitfinex","ETHUSD",1760289529832,2.40983951,4149.7,4149.3,0.122]
["bitfinex","ETHUSD",1760289530015,0.45489587,4149.9,4149.3,0.122]
["bitfinex","ETHUSD",1760289530330,1.92,4149.9,4149.3,2.53204047]
["bitfinex","ETHUSD",1760289530529,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760289530730,2.40963286,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760289531057,2.40958495,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760289531200,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760289531406,2.40974045,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760289531601,0.0993,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760289531929,0.0993,4149.9,4149.3,0.122]
["bitfinex","ETHUSD",1760289532092,1.92,4149.8,4149.3,0.122]
["bitfinex","ETHUSD",1760289532294,2.40980991,4149.8,4149.3,0.122]
["bitfinex","ETHUSD",1760289532494,0.12,4150.0,4149.3,0.122]
["bitfinex","ETHUSD",1760289532829,2.40969948,4149.9,4149.3,0.122]
["bitfinex","ETHUSD",1760289532993,1.92,4149.9,4149.3,2.5320208]
["bitfinex","ETHUSD",1760289533329,1.92,4149.9,4149.3,2.53203704]
["bitfinex","ETHUSD",1760289533793,0.0993,4151.0,4149.3,0.002]
["bitfinex","ETHUSD",1760289533993,2.40911609,4150.9,4149.9,2.40965326]
["bitfinex","ETHUSD",1760289534193,4.32927364,4150.7,4150.0,2.40963732]
["bitfinex","ETHUSD",1760289534420,4.32927364,4150.7,4149.3,0.002]
["bitfinex","ETHUSD",1760289534421,2.409132,4150.9,4150.1,2.40952318]
["bitfinex","ETHUSD",1760289534619,4.329132,4150.9,4150.1,2.40952318]
["bitfinex","ETHUSD",1760289535038,1.92,4150.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289535239,1.92,4150.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1760289535407,1.92,4150.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1760289535608,4.32913622,4150.9,4150.2,2.40950652]
["bitfinex","ETHUSD",1760289535808,1.92,4150.9,4150.3,2.40945783]
["bitfinex","ETHUSD",1760289536040,2.50836422,4151.0,4150.3,2.40945783]
["bitfinex","ETHUSD",1760289536249,1.92,4150.8,4149.3,0.002]
["bitfinex","ETHUSD",1760289536412,0.0993,4150.9,4149.3,0.002]
["bitfinex","ETHUSD",1760289536612,1.92,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1760289536807,2.40964744,4150.0,4149.3,0.002]
["bitfinex","ETHUSD",1760289537040,2.40959238,4150.1,4149.3,0.002]
["bitfinex","ETHUSD",1760289537255,2.40959238,4150.1,4149.3,2.41203244]
["bitfinex","ETHUSD",1760289537623,2.40964896,4150.0,4149.3,0.002]
["bitfinex","ETHUSD",1760289537819,0.67390022,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760289538019,0.0993,4150.5,4149.6,0.002]
["bitfinex","ETHUSD",1760289538020,2.40957864,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1760289538331,2.50889713,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760289538528,2.40915871,4150.9,4149.6,0.002]
["bitfinex","ETHUSD",1760289538529,2.40911609,4150.9,4149.6,0.002]
["bitfinex","ETHUSD",1760289538734,0.63028905,4150.8,4149.9,2.4096708]
["bitfinex","ETHUSD",1760289539042,0.0993,4150.8,4149.9,2.40965097]
["bitfinex","ETHUSD",1760289539241,0.0993,4150.8,4150.0,2.40963151]
["bitfinex","ETHUSD",1760289539450,0.0993,4150.8,4149.6,0.002]
["bitfinex","ETHUSD",1760289539745,0.0993,4150.8,4150.3,2.40941416]
["bitfinex","ETHUSD",1760289539950,2.48847739,4151.5,4150.3,2.40941416]
["bitfinex","ETHUSD",1760289540155,0.0993,4150.7,4150.3,2.40941416]
["bitfinex","ETHUSD",1760289540318,0.0993,4150.6,4150.4,2.4093913]
["bitfinex","ETHUSD",1760289540523,0.0993,4150.6,4150.4,2.40937843]
["bitfinex","ETHUSD",1760289540758,0.0797,4151.5,4149.7,2.40981275]
["bitfinex","ETHUSD",1760289540919,15.48759526,4151.1,4149.8,0.965]
["bitfinex","ETHUSD",1760289541119,2.0191,4151.0,4150.3,2.40945276]
["bitfinex","ETHUSD",1760289541320,0.0991,4150.9,4150.2,2.40950796]
["bitfinex","ETHUSD",1760289541852,0.0991,4150.9,4149.9,2.40968539]
["bitfinex","ETHUSD",1760289542017,0.0991,4150.9,4150.2,2.4094793]
["bitfinex","ETHUSD",1760289542219,0.0991,4150.8,4149.8,0.965]
["bitfinex","ETHUSD",1760289542443,2.50837866,4150.7,4149.8,0.965]
["bitfinex","ETHUSD",1760289542630,2.60375525,4150.6,4149.8,3.37475117]
["bitfinex","ETHUSD",1760289542831,0.0991,4150.5,4149.8,3.37474664]
["bitfinex","ETHUSD",1760289543042,0.0991,4150.5,4149.9,2.4096947]
["bitfinex","ETHUSD",1760289543354,1.92,4151.3,4149.8,0.965]
["bitfinex","ETHUSD",1760289543543,2.0191,4150.4,4149.6,0.002]
["bitfinex","ETHUSD",1760289543738,0.38632122,4151.2,4149.6,0.002]
["bitfinex","ETHUSD",1760289543739,0.12,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760289544140,0.0991,4150.0,4149.7,2.40980389]
["bitfinex","ETHUSD",1760289544353,0.0991,4150.6,4150.2,2.40946987]
["bitfinex","ETHUSD",1760289544528,0.12,4150.8,4150.2,2.40946987]
["bitfinex","ETHUSD",1760289544719,0.0991,4150.5,4150.3,2.40946406]
["bitfinex","ETHUSD",1760289544920,0.0991,4151.1,4150.4,2.40938261]
["bitfinex","ETHUSD",1760289545128,0.32191,4151.0,4150.3,2.52946036]
["bitfinex","ETHUSD",1760289545346,0.0991,4150.9,4150.3,2.52946036]
["bitfinex","ETHUSD",1760289545657,0.0991,4150.9,4150.4,2.40939457]
["bitfinex","ETHUSD",1760289545859,0.0991,4150.9,4150.3,2.52944891]
["bitfinex","ETHUSD",1760289546033,0.0991,4150.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760289546360,0.0991,4150.8,4149.6,0.002]
["bitfinex","ETHUSD",1760289546361,0.12,4150.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1760289546523,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760289546724,0.0991,4150.7,4150.2,2.40950465]
["bitfinex","ETHUSD",1760289547036,0.30101,4150.7,4149.7,2.40981275]
["bitfinex","ETHUSD",1760289547363,0.0991,4150.7,4150.2,2.40947983]
["bitfinex","ETHUSD",1760289547547,1.9999,4151.9,4149.6,0.002]
["bitfinex","ETHUSD",1760289547548,2.0191,4150.6,4149.6,0.002]
["bitfinex","ETHUSD",1760289547726,11.29099575,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760289547921,5.69988582,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760289548255,1.92,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760289548554,0.0991,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760289549054,0.0991,4150.0,4149.6,0.002]
["bitfinex","ETHUSD",1760289549420,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760289549658,17.64734315,4149.2,4148.9,1e-08]
["bitfinex","ETHUSD",1760289549871,2.41074226,4148.1,4148.0,0.965]
["bitfinex","ETHUSD",1760289550278,4.42984226,4148.1,4148.0,0.965]
["bitfinex","ETHUSD",1760289550575,4.42984226,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760289550576,0.0991,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760289550777,0.0991,4148.6,4147.1,0.002]
["bitfinex","ETHUSD",1760289550980,0.0991,4149.1,4147.2,0.4649]
["bitfinex","ETHUSD",1760289551344,0.0991,4149.1,4148.8,2.41033107]
["bitfinex","ETHUSD",1760289551676,1.92,4149.7,4147.3,0.28782546]
["bitfinex","ETHUSD",1760289551677,4.274135,4149.7,4147.7,2.41097467]
["bitfinex","ETHUSD",1760289551840,0.0991,4149.6,4147.3,0.28782546]
["bitfinex","ETHUSD",1760289552037,15.07325917,4150.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1760289552038,2.41043823,4148.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1760289552238,2.41043823,4148.7,4147.5,2.41103781]
["bitfinex","ETHUSD",1760289552239,2.0191,4148.6,4147.5,2.41103781]
["bitfinex","ETHUSD",1760289552437,2.0191,4148.6,4147.7,2.41091738]
["bitfinex","ETHUSD",1760289552438,2.50959767,4148.6,4147.7,2.41091738]
["bitfinex","ETHUSD",1760289552638,4.4296589,4148.5,4147.6,2.41102057]
["bitfinex","ETHUSD",1760289552864,2.4105897,4148.4,4147.6,2.41102057]
["bitfinex","ETHUSD",1760289553038,2.41084545,4148.0,4147.2,2.41126239]
["bitfinex","ETHUSD",1760289553251,0.1689,4147.7,4147.1,2.41331383]
["bitfinex","ETHUSD",1760289553600,0.1689,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760289553775,0.2687,4148.6,4147.1,0.002]
["bitfinex","ETHUSD",1760289554076,2.41026317,4149.0,4147.2,0.4649]
["bitfinex","ETHUSD",1760289554266,1.92,4148.9,4148.1,2.41069706]
["bitfinex","ETHUSD",1760289554469,2.41029107,4148.9,4148.0,2.41079304]
["bitfinex","ETHUSD",1760289554773,0.099,4148.8,4148.3,2.41057578]
["bitfinex","ETHUSD",1760289554976,0.099,4149.1,4147.1,0.002]
["bitfinex","ETHUSD",1760289555175,0.099,4149.4,4148.5,2.41049147]
["bitfinex","ETHUSD",1760289555378,0.2019,4149.3,4148.8,2.41032553]
["bitfinex","ETHUSD",1760289555551,0.099,4149.2,4148.8,2.41032492]
["bitfinex","ETHUSD",1760289555758,2.40987646,4149.6,4148.8,2.41032492]
["bitfinex","ETHUSD",1760289555759,0.099,4149.1,4148.8,2.41032492]
["bitfinex","ETHUSD",1760289556160,0.099,4149.1,4148.7,2.41038931]
["bitfinex","ETHUSD",1760289556465,0.099,4149.1,4147.8,2.41091663]
["bitfinex","ETHUSD",1760289556664,0.099,4149.1,4148.7,0.12]
["bitfinex","ETHUSD",1760289556866,2.4101155,4149.2,4148.7,0.12]
["bitfinex","ETHUSD",1760289557067,0.099,4149.0,4148.7,0.12]
["bitfinex","ETHUSD",1760289557265,2.04,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289557266,0.099,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760289557466,0.099,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760289557680,0.12,4149.4,4148.7,2.53034106]
["bitfinex","ETHUSD",1760289557982,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289558182,1.92,4149.3,4148.7,2.53038626]
["bitfinex","ETHUSD",1760289558545,4.45000295,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289558749,0.099,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760289559166,2.41028511,4148.9,4148.3,0.12]
["bitfinex","ETHUSD",1760289559370,2.41028511,4148.9,4148.3,2.53060712]
["bitfinex","ETHUSD",1760289559371,2.019,4148.8,4148.3,2.53060712]
["bitfinex","ETHUSD",1760289559684,0.099,4148.8,4148.3,2.53060712]
["bitfinex","ETHUSD",1760289559845,2.53023241,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760289559846,0.099,4148.7,4148.3,0.12]
["bitfinex","ETHUSD",1760289560050,0.12,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760289560448,2.04,4149.0,4148.4,2.41056579]
["bitfinex","ETHUSD",1760289560782,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760289561107,2.41010315,4149.2,4148.7,0.12]
["bitfinex","ETHUSD",1760289561282,2.41005264,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760289561486,0.099,4149.1,4148.7,0.12]
["bitfinex","ETHUSD",1760289561653,0.099,4149.0,4148.7,0.12]
["bitfinex","ETHUSD",1760289561963,2.019,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760289562170,0.099,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760289562349,0.099,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760289562684,4.33009904,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760289562889,1.92,4149.8,4148.7,0.12]
["bitfinex","ETHUSD",1760289563062,1.92,4149.4,4148.9,0.12]
["bitfinex","ETHUSD",1760289563695,0.099,4149.3,4148.9,0.12]
["bitfinex","ETHUSD",1760289563893,1.92,4149.9,4149.0,2.41017346]
["bitfinex","ETHUSD",1760289564189,4.32986712,4149.7,4149.1,0.12]
["bitfinex","ETHUSD",1760289564486,4.32986712,4149.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760289564487,1.92,4149.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760289564890,1.92,4149.7,4149.2,2.4100563]
["bitfinex","ETHUSD",1760289565068,1.92,4149.7,4149.1,0.12]
["bitfinex","ETHUSD",1760289565272,1.92,4149.7,4148.3,0.223]
["bitfinex","ETHUSD",1760289565273,2.41008686,4149.3,4148.5,2.4105086]
["bitfinex","ETHUSD",1760289565473,2.41008686,4149.3,4148.8,0.12]
["bitfinex","ETHUSD",1760289565705,2.41027742,4148.9,4147.9,3.37580379]
["bitfinex","ETHUSD",1760289565904,1.92,4149.1,4148.5,0.12]
["bitfinex","ETHUSD",1760289565905,2.41022984,4149.0,4148.5,0.12]
["bitfinex","ETHUSD",1760289566407,0.099,4148.9,4148.5,0.12]
["bitfinex","ETHUSD",1760289566603,0.099,4148.8,4148.5,0.12]
["bitfinex","ETHUSD",1760289566809,2.50939562,4148.7,4148.5,0.12]
["bitfinex","ETHUSD",1760289566983,0.099,4148.6,4148.2,0.12]
["bitfinex","ETHUSD",1760289567187,0.34993956,4148.5,4148.2,0.12]
["bitfinex","ETHUSD",1760289567386,0.34993956,4148.5,4147.1,0.002]
["bitfinex","ETHUSD",1760289567387,1.92,4148.3,4147.1,0.002]
["bitfinex","ETHUSD",1760289567592,7.07094943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289567910,6.90187143,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289568108,7.00157143,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289568315,7.94284696,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289568631,22.78009318,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289568771,10.55667518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289568971,8.70444096,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289569174,9.09076218,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760289569710,7.53390817,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760289570010,6.8815483,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760289570179,6.9812483,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760289570378,17.29285552,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760289571407,26.90445152,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760289571608,25.11145752,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760289572201,25.11145752,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760289572406,42.32889699,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289572609,42.71521821,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289572802,42.81491821,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289573488,17.62351004,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289573813,11.28332104,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289573985,8.78997535,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289574181,5.87772635,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289574515,12.47096435,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760289574721,2.41312741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289575013,4.57444015,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289575321,4.43292741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289577088,1.92,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289577990,0.1103,4145.1,4143.9,0.12000001]
["bitfinex","ETHUSD",1760289578332,2.53254879,4145.0,4144.1,2.41301917]
["bitfinex","ETHUSD",1760289578489,1.92,4144.9,4143.9,1e-08]
["bitfinex","ETHUSD",1760289578797,2.04,4145.0,4144.4,2.53289317]
["bitfinex","ETHUSD",1760289578994,0.12,4145.0,4144.4,2.53289317]
["bitfinex","ETHUSD",1760289579400,0.12,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760289579595,0.12,4145.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760289579970,0.12,4145.0,4144.4,0.37329516]
["bitfinex","ETHUSD",1760289580118,0.12,4145.8,4145.0,2.41251973]
["bitfinex","ETHUSD",1760289580323,0.12,4145.8,4144.9,0.12]
["bitfinex","ETHUSD",1760289580324,2.53208322,4145.8,4144.9,2.53258953]
["bitfinex","ETHUSD",1760289580526,0.12,4145.8,4145.1,2.4124822]
["bitfinex","ETHUSD",1760289580752,0.12,4145.8,4144.9,0.12]
["bitfinex","ETHUSD",1760289580949,0.12,4145.8,4144.6,0.4644]
["bitfinex","ETHUSD",1760289580950,0.099,4146.8,4145.0,0.25326597]
["bitfinex","ETHUSD",1760289581253,2.41172068,4146.5,4145.6,2.4121796]
["bitfinex","ETHUSD",1760289581635,2.41161433,4146.6,4145.5,2.41221013]
["bitfinex","ETHUSD",1760289581876,2.41174458,4146.4,4145.5,2.41220456]
["bitfinex","ETHUSD",1760289582077,2.41174458,4146.4,4144.8,2.41261078]
["bitfinex","ETHUSD",1760289582360,2.019,4146.8,4144.8,2.41266164]
["bitfinex","ETHUSD",1760289582568,0.099,4146.8,4145.7,2.41208448]
["bitfinex","ETHUSD",1760289582721,2.41163042,4146.6,4145.7,2.41208448]
["bitfinex","ETHUSD",1760289582925,2.41155617,4146.7,4145.6,2.41217711]
["bitfinex","ETHUSD",1760289583134,2.41162806,4146.6,4145.5,2.41224763]
["bitfinex","ETHUSD",1760289583366,0.099,4146.5,4145.9,2.41200828]
["bitfinex","ETHUSD",1760289583922,0.099,4146.5,4145.8,2.41206598]
["bitfinex","ETHUSD",1760289584156,0.099,4146.5,4145.8,2.41207367]
["bitfinex","ETHUSD",1760289584528,0.099,4146.5,4144.9,0.75210616]
["bitfinex","ETHUSD",1760289584724,0.099,4146.5,4145.8,2.41205115]
["bitfinex","ETHUSD",1760289585142,2.41173065,4146.4,4145.4,2.41226622]
["bitfinex","ETHUSD",1760289585562,4.33173065,4146.4,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289585966,4.33173065,4146.4,4145.2,2.41238352]
["bitfinex","ETHUSD",1760289585967,4.3317948,4146.3,4144.9,0.28770616]
["bitfinex","ETHUSD",1760289586129,4.33174757,4146.4,4145.0,0.27004244]
["bitfinex","ETHUSD",1760289586330,4.33174757,4146.4,4145.6,2.41214589]
["bitfinex","ETHUSD",1760289586527,0.049,4146.5,4145.9,2.41198057]
["bitfinex","ETHUSD",1760289586752,0.049,4146.5,4145.8,2.41206707]
["bitfinex","ETHUSD",1760289586957,0.049,4146.5,4145.9,2.41199744]
["bitfinex","ETHUSD",1760289587158,3.62476471,4148.0,4145.9,2.41197372]
["bitfinex","ETHUSD",1760289587159,2.41156751,4146.7,4145.9,2.41197372]
["bitfinex","ETHUSD",1760289587342,2.41149562,4146.9,4145.2,0.4595]
["bitfinex","ETHUSD",1760289587546,2.41150067,4146.8,4146.1,2.41185462]
["bitfinex","ETHUSD",1760289587750,4.33138172,4147.0,4146.0,2.41194387]
["bitfinex","ETHUSD",1760289587950,2.41150951,4146.8,4146.0,2.41194387]
["bitfinex","ETHUSD",1760289588267,2.41156758,4146.7,4145.9,2.41200527]
["bitfinex","ETHUSD",1760289588472,3.08593749,4146.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1760289588658,2.46121564,4146.5,4145.8,2.41207902]
["bitfinex","ETHUSD",1760289588868,2.46121564,4146.5,4145.7,2.41213078]
["bitfinex","ETHUSD",1760289589173,2.4117353,4146.4,4145.7,2.41213078]
["bitfinex","ETHUSD",1760289589340,0.0495,4146.5,4144.7,2.41271985]
["bitfinex","ETHUSD",1760289589545,0.0495,4146.5,4146.1,2.41185952]
["bitfinex","ETHUSD",1760289589974,0.0495,4146.5,4146.0,2.41194548]
["bitfinex","ETHUSD",1760289590739,0.0495,4146.4,4145.8,2.41202201]
["bitfinex","ETHUSD",1760289590941,0.0495,4146.4,4145.9,2.5320068]
["bitfinex","ETHUSD",1760289591191,0.0495,4146.4,4146.0,2.41196282]
["bitfinex","ETHUSD",1760289591543,0.0495,4146.3,4146.0,2.41196282]
["bitfinex","ETHUSD",1760289592057,0.0495,4146.3,4146.0,2.41196196]
["bitfinex","ETHUSD",1760289592570,0.0495,4146.3,4146.1,2.4118973]
["bitfinex","ETHUSD",1760289592900,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760289593346,0.001,4146.4,4146.3,2.7729677]
["bitfinex","ETHUSD",1760289593539,0.001,4146.4,4146.3,3.2011677]
["bitfinex","ETHUSD",1760289593969,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289594337,0.001,4146.9,4146.8,2.95969802]
["bitfinex","ETHUSD",1760289594541,0.001,4146.9,4146.8,3.49682533]
["bitfinex","ETHUSD",1760289596956,0.001,4146.9,4143.4,0.002]
["bitfinex","ETHUSD",1760289597279,2.41161433,4146.6,4144.1,0.2263]
["bitfinex","ETHUSD",1760289597577,0.4234,4146.5,4144.1,0.2263]
["bitfinex","ETHUSD",1760289597877,0.4234,4146.5,4145.3,2.41234498]
["bitfinex","ETHUSD",1760289598555,0.4234,4146.5,4145.3,0.48248539]
["bitfinex","ETHUSD",1760289598756,0.001,4146.9,4145.8,2.41206499]
["bitfinex","ETHUSD",1760289599079,0.001,4146.9,4145.3,0.965]
["bitfinex","ETHUSD",1760289599080,2.41150675,4146.8,4145.6,2.41214335]
["bitfinex","ETHUSD",1760289599278,2.4124579,4146.9,4145.7,2.41212626]
["bitfinex","ETHUSD",1760289599577,2.41155475,4146.8,4145.3,0.965]
["bitfinex","ETHUSD",1760289599776,2.41155475,4146.8,4145.8,2.41202585]
["bitfinex","ETHUSD",1760289599980,2.41155475,4146.8,4145.9,2.41201327]
["bitfinex","ETHUSD",1760289600179,0.001,4146.9,4146.0,2.41193049]
["bitfinex","ETHUSD",1760289600377,1.921,4146.9,4145.4,0.4282]
["bitfinex","ETHUSD",1760289600578,1.921,4146.9,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289600750,2.41172164,4146.5,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289600950,2.41172164,4146.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289601194,2.41178882,4146.3,4145.3,0.965]
["bitfinex","ETHUSD",1760289601350,4.33190516,4146.1,4145.3,0.965]
["bitfinex","ETHUSD",1760289601692,0.4234,4146.0,4145.3,0.965]
["bitfinex","ETHUSD",1760289601990,1.92,4145.9,4145.3,0.965]
["bitfinex","ETHUSD",1760289602148,2.41231244,4145.4,4145.3,0.965]
["bitfinex","ETHUSD",1760289602349,2.41312741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289602771,4.75652741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289603207,2.3434,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289603411,1.92,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289603598,0.4234,4144.6,4143.9,1e-08]
["bitfinex","ETHUSD",1760289604482,0.4234,4144.6,4143.9,2.41317573]
["bitfinex","ETHUSD",1760289604696,0.4234,4144.6,4143.9,1e-08]
["bitfinex","ETHUSD",1760289605090,1.92,4145.1,4143.9,1e-08]
["bitfinex","ETHUSD",1760289605306,2.41246371,4145.2,4143.9,1e-08]
["bitfinex","ETHUSD",1760289605307,4.33244063,4145.2,4144.2,2.41299666]
["bitfinex","ETHUSD",1760289605619,4.33244063,4145.2,4143.9,1e-08]
["bitfinex","ETHUSD",1760289605620,1.92,4145.2,4144.4,2.4128857]
["bitfinex","ETHUSD",1760289605814,2.83577814,4145.3,4144.6,2.41277558]
["bitfinex","ETHUSD",1760289605815,0.4234,4145.3,4144.6,2.41277558]
["bitfinex","ETHUSD",1760289606178,0.4234,4145.3,4144.5,2.41283584]
["bitfinex","ETHUSD",1760289606512,0.4234,4145.3,4144.1,2.4130174]
["bitfinex","ETHUSD",1760289606805,1.92,4145.2,4143.9,1e-08]
["bitfinex","ETHUSD",1760289607010,1.92,4145.2,4144.4,2.41288764]
["bitfinex","ETHUSD",1760289607213,2.04,4145.1,4144.4,0.12]
["bitfinex","ETHUSD",1760289607387,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760289607711,0.12,4144.9,4143.9,1e-08]
["bitfinex","ETHUSD",1760289607712,2.41312741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289608102,4.75652741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289608409,5.66548463,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289608984,21.20294505,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760289609192,2.41336036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760289609393,12.27832736,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760289609596,14.19832736,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760289609795,14.19832736,4143.6,4141.0,0.002]
["bitfinex","ETHUSD",1760289609796,4.3334186,4143.5,4143.0,1e-08]
["bitfinex","ETHUSD",1760289610115,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760289610491,2.41481731,4141.1,4140.1,0.002]
["bitfinex","ETHUSD",1760289610492,1.92,4140.9,4140.1,0.002]
["bitfinex","ETHUSD",1760289610723,2.41510324,4140.7,4140.1,0.002]
["bitfinex","ETHUSD",1760289611019,2.41516725,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289611217,5.05167903,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289611588,2.3349,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289613325,1.92,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289614023,12.98852425,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289614186,4.75006725,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289614717,2.3349,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760289615403,2.3349,4140.5,4140.4,2.41722558]
["bitfinex","ETHUSD",1760289615797,1.92,4140.5,4140.4,2.41722558]
["bitfinex","ETHUSD",1760289616225,1.92,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760289616734,1.92,4140.5,4140.4,2.41722558]
["bitfinex","ETHUSD",1760289617032,1.92,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760289617248,2.3349,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760289617528,1.92,4140.5,4140.4,2.41722558]
["bitfinex","ETHUSD",1760289617959,0.4149,4141.1,4140.4,0.122]
["bitfinex","ETHUSD",1760289617960,0.12,4141.1,4140.4,0.122]
["bitfinex","ETHUSD",1760289618236,0.12,4141.1,4140.6,2.41508519]
["bitfinex","ETHUSD",1760289618423,0.532,4141.1,4140.4,0.122]
["bitfinex","ETHUSD",1760289618602,0.532,4141.1,4140.4,2.53717237]
["bitfinex","ETHUSD",1760289618803,0.532,4141.1,4140.4,0.122]
["bitfinex","ETHUSD",1760289619242,0.532,4141.1,4140.4,2.53720858]
["bitfinex","ETHUSD",1760289619535,0.532,4141.1,4140.7,2.41503263]
["bitfinex","ETHUSD",1760289619841,0.532,4141.1,4140.4,0.122]
["bitfinex","ETHUSD",1760289620143,0.412,4141.1,4140.6,0.12]
["bitfinex","ETHUSD",1760289620438,0.12,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760289620830,0.1212,4142.5,4141.2,2.89771014]
["bitfinex","ETHUSD",1760289621028,0.1212,4142.5,4142.0,2.41428794]
["bitfinex","ETHUSD",1760289621220,0.494801,4143.6,4141.4,2.41464239]
["bitfinex","ETHUSD",1760289621419,2.79335366,4144.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1760289621420,0.3031,4143.8,4143.1,2.41364973]
["bitfinex","ETHUSD",1760289621643,0.3031,4143.8,4143.2,2.41357984]
["bitfinex","ETHUSD",1760289621939,2.94267822,4145.4,4141.5,0.6336]
["bitfinex","ETHUSD",1760289621940,0.3031,4143.6,4141.5,0.6336]
["bitfinex","ETHUSD",1760289622144,6.51509072,4146.9,4144.0,2.4131267]
["bitfinex","ETHUSD",1760289622145,0.3018,4144.3,4144.0,2.4131267]
["bitfinex","ETHUSD",1760289622340,2.4123732,4145.3,4143.1,2.4136104]
["bitfinex","ETHUSD",1760289622633,0.3018,4144.2,4143.9,2.4131779]
["bitfinex","ETHUSD",1760289622837,0.3018,4144.2,4144.0,2.41312638]
["bitfinex","ETHUSD",1760289623037,0.3018,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760289623237,0.3018,4145.0,4144.3,2.4129483]
["bitfinex","ETHUSD",1760289623454,0.3018,4145.0,4144.5,2.41282604]
["bitfinex","ETHUSD",1760289623605,0.3018,4144.9,4144.3,2.412926]
["bitfinex","ETHUSD",1760289623949,0.3018,4144.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760289624105,15.53746042,4146.3,4144.7,2.4126708]
["bitfinex","ETHUSD",1760289624106,0.3018,4145.4,4144.7,2.4126708]
["bitfinex","ETHUSD",1760289624309,0.3018,4145.3,4143.1,0.4564]
["bitfinex","ETHUSD",1760289624552,4.33249526,4145.1,4144.0,2.41311299]
["bitfinex","ETHUSD",1760289624851,0.76522953,4145.0,4144.0,2.41312283]
["bitfinex","ETHUSD",1760289625054,0.76522953,4145.0,4142.8,2.41382639]
["bitfinex","ETHUSD",1760289625264,0.76522953,4145.0,4144.1,2.41304117]
["bitfinex","ETHUSD",1760289625462,0.76522953,4145.0,4142.8,4.33382639]
["bitfinex","ETHUSD",1760289625628,1.92,4144.8,4142.2,0.4564]
["bitfinex","ETHUSD",1760289625960,24.67977542,4144.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760289625961,2.41290527,4144.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760289626126,1.92,4144.6,4142.2,0.4564]
["bitfinex","ETHUSD",1760289626127,4.33306506,4144.2,4142.2,0.4564]
["bitfinex","ETHUSD",1760289626328,4.79655676,4144.1,4143.1,2.4135985]
["bitfinex","ETHUSD",1760289626561,0.3018,4144.0,4142.2,0.4564]
["bitfinex","ETHUSD",1760289626859,0.174,4143.9,4143.3,2.41351767]
["bitfinex","ETHUSD",1760289627062,0.174,4143.9,4143.4,2.41346825]
["bitfinex","ETHUSD",1760289627362,0.3006,4143.8,4143.3,2.41352738]
["bitfinex","ETHUSD",1760289627546,0.3006,4143.7,4143.3,2.41352738]
["bitfinex","ETHUSD",1760289627753,0.3006,4144.2,4143.4,2.41343353]
["bitfinex","ETHUSD",1760289627949,0.2993,4143.6,4143.4,2.41343353]
["bitfinex","ETHUSD",1760289628151,2.2181,4144.8,4142.5,0.4564]
["bitfinex","ETHUSD",1760289628358,0.2981,4144.8,4142.7,3.04748466]
["bitfinex","ETHUSD",1760289628664,0.001,4145.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760289628835,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289630429,0.2991,4145.0,4144.4,2.41286448]
["bitfinex","ETHUSD",1760289630649,0.001,4145.0,4144.7,2.41266525]
["bitfinex","ETHUSD",1760289630852,0.001,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1760289631061,0.001,4145.0,4144.8,2.532641]
["bitfinex","ETHUSD",1760289631560,0.001,4145.0,4144.8,2.53265708]
["bitfinex","ETHUSD",1760289631733,0.001,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1760289632137,0.001,4145.0,4144.9,2.53260344]
["bitfinex","ETHUSD",1760289632334,0.001,4145.0,4144.9,2.86900344]
["bitfinex","ETHUSD",1760289632936,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289634378,0.001,4145.0,4144.9,2.86900344]
["bitfinex","ETHUSD",1760289634575,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289639952,0.001,4145.0,4143.5,0.4564]
["bitfinex","ETHUSD",1760289640172,0.001,4145.0,4142.5,15.53746042]
["bitfinex","ETHUSD",1760289640173,0.001,4145.0,4144.6,2.41273606]
["bitfinex","ETHUSD",1760289640374,0.001,4145.0,4144.0,1.4224]
["bitfinex","ETHUSD",1760289640564,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289641500,0.001,4145.0,4144.9,2.40414007]
["bitfinex","ETHUSD",1760289641884,0.001,4145.0,4144.9,2.86054007]
["bitfinex","ETHUSD",1760289642264,0.001,4145.0,4144.9,2.98054007]
["bitfinex","ETHUSD",1760289642466,0.001,4145.0,4144.9,2.52414007]
["bitfinex","ETHUSD",1760289642859,0.001,4145.0,4144.9,2.98054007]
["bitfinex","ETHUSD",1760289643187,0.001,4145.0,4144.9,3.51986227]
["bitfinex","ETHUSD",1760289643828,0.001,4145.0,4144.9,4.15346227]
["bitfinex","ETHUSD",1760289647488,0.001,4145.0,4144.9,2.52414007]
["bitfinex","ETHUSD",1760289648409,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289648766,0.001,4145.0,4144.0,1.4162]
["bitfinex","ETHUSD",1760289648767,0.1501,4145.0,4144.0,0.966]
["bitfinex","ETHUSD",1760289648971,0.1501,4145.0,4144.4,2.41289081]
["bitfinex","ETHUSD",1760289649202,0.40635942,4145.0,4144.2,2.41296634]
["bitfinex","ETHUSD",1760289649407,2.818909,4145.0,4144.3,2.41293012]
["bitfinex","ETHUSD",1760289649700,2.818909,4145.0,4144.0,3.37912558]
["bitfinex","ETHUSD",1760289649701,0.40635942,4145.0,4144.4,2.41288735]
["bitfinex","ETHUSD",1760289650004,0.1501,4145.0,4144.5,2.412823]
["bitfinex","ETHUSD",1760289650205,0.1491,4144.9,4144.5,2.412823]
["bitfinex","ETHUSD",1760289650405,0.001,4145.0,4144.0,0.966]
["bitfinex","ETHUSD",1760289650770,0.001,4145.0,4144.6,2.41277621]
["bitfinex","ETHUSD",1760289650967,0.001,4145.0,4144.4,2.41283785]
["bitfinex","ETHUSD",1760289651777,0.1501,4145.0,4144.4,2.41283785]
["bitfinex","ETHUSD",1760289651998,0.25725924,4145.0,4144.0,0.966]
["bitfinex","ETHUSD",1760289652303,2.41267221,4144.8,4144.0,0.966]
["bitfinex","ETHUSD",1760289652899,0.1491,4144.7,4144.0,3.37912675]
["bitfinex","ETHUSD",1760289653104,0.1491,4144.7,4144.0,0.966]
["bitfinex","ETHUSD",1760289653401,0.1491,4144.7,4144.2,2.41300606]
["bitfinex","ETHUSD",1760289653605,0.1491,4144.6,4144.2,2.41300606]
["bitfinex","ETHUSD",1760289653776,0.1491,4144.6,4144.2,2.41300291]
["bitfinex","ETHUSD",1760289653977,0.25725924,4145.0,4144.0,0.966]
["bitfinex","ETHUSD",1760289653978,0.1491,4144.5,4144.0,0.966]
["bitfinex","ETHUSD",1760289654172,0.1491,4144.5,4144.0,3.37907396]
["bitfinex","ETHUSD",1760289654370,4.03986,4144.3,4141.4,0.966]
["bitfinex","ETHUSD",1760289654570,2.41337532,4143.6,4142.7,2.41387258]
["bitfinex","ETHUSD",1760289654884,2.41260344,4144.9,4142.7,2.41387258]
["bitfinex","ETHUSD",1760289654885,0.1015,4144.6,4142.8,0.4502]
["bitfinex","ETHUSD",1760289655104,0.1015,4144.6,4142.9,2.41376813]
["bitfinex","ETHUSD",1760289655105,2.41289257,4144.5,4142.9,2.41376813]
["bitfinex","ETHUSD",1760289655293,2.41291544,4144.4,4143.6,2.41331533]
["bitfinex","ETHUSD",1760289655494,0.1015,4144.3,4142.2,0.4502]
["bitfinex","ETHUSD",1760289655691,2.41306918,4144.1,4143.1,2.41364446]
["bitfinex","ETHUSD",1760289655895,0.35295692,4144.0,4141.7,0.4502]
["bitfinex","ETHUSD",1760289656081,2.41349297,4143.4,4142.6,2.41389609]
["bitfinex","ETHUSD",1760289656420,0.1027,4143.5,4141.7,0.4502]
["bitfinex","ETHUSD",1760289656614,0.1027,4143.5,4142.8,2.41380986]
["bitfinex","ETHUSD",1760289656823,0.25161055,4143.4,4141.7,0.4502]
["bitfinex","ETHUSD",1760289657024,0.1027,4143.3,4141.6,0.4502]
["bitfinex","ETHUSD",1760289657322,0.1027,4143.3,4141.7,2.41446748]
["bitfinex","ETHUSD",1760289657323,2.41363823,4143.2,4141.7,2.41446748]
["bitfinex","ETHUSD",1760289657490,2.41365812,4143.1,4142.4,2.41405346]
["bitfinex","ETHUSD",1760289657695,4.33360114,4143.2,4142.5,2.41398908]
["bitfinex","ETHUSD",1760289657906,1.92,4143.2,4142.5,2.41398908]
["bitfinex","ETHUSD",1760289658214,1.92,4143.2,4142.3,2.41411265]
["bitfinex","ETHUSD",1760289658215,1.92,4143.2,4142.6,2.41394228]
["bitfinex","ETHUSD",1760289658394,4.45361631,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1760289658996,2.04,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1760289659193,2.04,4143.2,4142.6,2.53393436]
["bitfinex","ETHUSD",1760289659510,1.92,4143.2,4142.6,2.41393436]
["bitfinex","ETHUSD",1760289659708,1.92,4143.2,4142.6,2.41393906]
["bitfinex","ETHUSD",1760289659909,1.92,4143.2,4142.3,2.41411261]
["bitfinex","ETHUSD",1760289660115,1.92,4143.2,4142.6,2.41393415]
["bitfinex","ETHUSD",1760289660615,1.92,4143.2,4142.5,2.41398519]
["bitfinex","ETHUSD",1760289660811,1.92,4143.2,4142.6,2.41393451]
["bitfinex","ETHUSD",1760289661114,1.92,4143.2,4142.4,2.41405591]
["bitfinex","ETHUSD",1760289661413,0.1027,4143.3,4142.4,2.41404183]
["bitfinex","ETHUSD",1760289661730,1.92,4142.7,4140.3,0.6688]
["bitfinex","ETHUSD",1760289662031,2.41368992,4143.1,4140.3,0.6688]
["bitfinex","ETHUSD",1760289662032,4.56148408,4141.5,4140.3,0.002]
["bitfinex","ETHUSD",1760289662181,1.92,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1760289662387,2.2509,4141.5,4140.3,0.002]
["bitfinex","ETHUSD",1760289662388,2.41493395,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760289662836,2.024,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760289663127,4.43893395,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760289663799,1.92,4140.9,4140.6,2.41510556]
["bitfinex","ETHUSD",1760289664233,1.92,4140.9,4140.3,2.41725481]
["bitfinex","ETHUSD",1760289664432,1.92,4140.9,4140.5,2.41515878]
["bitfinex","ETHUSD",1760289664600,1.92,4140.9,4140.3,2.41725481]
["bitfinex","ETHUSD",1760289664799,1.92,4140.9,4140.6,2.4150971]
["bitfinex","ETHUSD",1760289665159,0.1052,4144.5,4140.3,0.6721]
["bitfinex","ETHUSD",1760289665432,0.1064,4143.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760289665589,0.1064,4143.4,4140.8,0.4522]
["bitfinex","ETHUSD",1760289665590,0.1064,4143.4,4142.9,2.41376726]
["bitfinex","ETHUSD",1760289665785,2.64355014,4145.6,4141.9,0.4502]
["bitfinex","ETHUSD",1760289665786,0.1064,4143.7,4141.9,0.4502]
["bitfinex","ETHUSD",1760289666015,0.1064,4143.7,4143.1,2.41360619]
["bitfinex","ETHUSD",1760289666369,0.1064,4143.7,4141.3,2.41470069]
["bitfinex","ETHUSD",1760289666370,0.3275,4144.2,4142.4,0.4502]
["bitfinex","ETHUSD",1760289666539,0.3275,4144.2,4143.4,2.41345911]
["bitfinex","ETHUSD",1760289666736,0.55225,4144.2,4143.6,2.41335739]
["bitfinex","ETHUSD",1760289667031,0.55225,4144.2,4142.1,0.2199]
["bitfinex","ETHUSD",1760289667032,0.22475,4144.2,4143.8,2.41323848]
["bitfinex","ETHUSD",1760289667226,0.22475,4144.2,4142.9,2.41376813]
["bitfinex","ETHUSD",1760289667227,0.3275,4144.8,4143.2,0.4502]
["bitfinex","ETHUSD",1760289667388,0.001,4145.0,4142.1,2.5901]
["bitfinex","ETHUSD",1760289667593,2.41303128,4144.2,4142.1,2.5901]
["bitfinex","ETHUSD",1760289667934,0.099,4144.1,4142.1,0.6701]
["bitfinex","ETHUSD",1760289668240,0.10184296,4144.7,4142.3,2.41411776]
["bitfinex","ETHUSD",1760289668528,4.33285779,4144.5,4143.4,2.41343267]
["bitfinex","ETHUSD",1760289668730,2.41288265,4144.5,4143.6,2.41335247]
["bitfinex","ETHUSD",1760289669037,2.41288265,4144.5,4142.2,0.16361]
["bitfinex","ETHUSD",1760289669038,2.41301495,4144.2,4142.1,0.2199]
["bitfinex","ETHUSD",1760289669200,2.41317607,4144.0,4142.3,2.41411776]
["bitfinex","ETHUSD",1760289669404,2.16131761,4143.9,4143.1,2.41364262]
["bitfinex","ETHUSD",1760289669606,4.57451373,4143.9,4143.3,0.12]
["bitfinex","ETHUSD",1760289669805,2.16131761,4143.9,4143.3,0.12]
["bitfinex","ETHUSD",1760289670005,1.92,4143.7,4142.0,0.966]
["bitfinex","ETHUSD",1760289670229,0.12,4143.3,4142.6,0.12]
["bitfinex","ETHUSD",1760289670471,0.3056,4143.2,4142.0,0.966]
["bitfinex","ETHUSD",1760289670767,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760289670921,0.12,4142.8,4142.1,2.53422313]
["bitfinex","ETHUSD",1760289671116,2.04,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760289671366,0.12,4142.8,4142.2,2.41416414]
["bitfinex","ETHUSD",1760289671560,2.49553202,4142.8,4142.1,2.53422844]
["bitfinex","ETHUSD",1760289671763,0.57553202,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760289671929,0.34291761,4143.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760289672285,0.1028,4144.3,4143.4,0.12]
["bitfinex","ETHUSD",1760289672566,0.2228,4144.3,4143.7,0.12]
["bitfinex","ETHUSD",1760289672972,0.12,4144.3,4143.7,0.12]
["bitfinex","ETHUSD",1760289673125,0.1028,4144.2,4143.7,0.12]
["bitfinex","ETHUSD",1760289673327,0.36637118,4144.2,4143.7,0.12]
["bitfinex","ETHUSD",1760289673524,0.001,4145.0,4143.3,2.41352574]
["bitfinex","ETHUSD",1760289673525,0.2257,4143.8,4143.3,2.41352574]
["bitfinex","ETHUSD",1760289673760,0.3298,4143.8,4143.3,2.41352574]
["bitfinex","ETHUSD",1760289674270,0.1041,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1760289674561,0.2257,4143.8,4143.2,0.12]
["bitfinex","ETHUSD",1760289674562,0.1041,4143.6,4143.2,0.12]
["bitfinex","ETHUSD",1760289674861,0.2257,4143.8,4143.2,2.53359192]
["bitfinex","ETHUSD",1760289675226,0.12,4143.9,4143.2,2.53358228]
["bitfinex","ETHUSD",1760289675427,0.12,4143.9,4141.9,2.414332]
["bitfinex","ETHUSD",1760289675428,7.744868,4143.7,4141.6,2.41447991]
["bitfinex","ETHUSD",1760289675654,0.78552299,4143.8,4141.6,2.41447991]
["bitfinex","ETHUSD",1760289675655,0.1053,4143.6,4142.0,3.38027808]
["bitfinex","ETHUSD",1760289675928,0.1053,4143.6,4142.5,2.41398833]
["bitfinex","ETHUSD",1760289675929,1.92,4143.4,4142.5,2.41398833]
["bitfinex","ETHUSD",1760289676739,0.1053,4143.5,4142.0,0.966]
["bitfinex","ETHUSD",1760289676938,0.1053,4143.5,4142.1,2.41423432]
["bitfinex","ETHUSD",1760289677270,2.0253,4143.5,4142.8,2.41381698]
["bitfinex","ETHUSD",1760289677567,0.1053,4143.5,4142.4,2.41401121]
["bitfinex","ETHUSD",1760289677868,2.41349169,4143.4,4142.4,2.41401121]
["bitfinex","ETHUSD",1760289678240,0.1053,4143.5,4142.5,2.41395767]
["bitfinex","ETHUSD",1760289678241,2.51885454,4143.3,4142.5,2.41395767]
["bitfinex","ETHUSD",1760289678450,2.51885454,4143.3,4142.0,0.966]
["bitfinex","ETHUSD",1760289678451,0.1053,4143.2,4142.0,0.966]
["bitfinex","ETHUSD",1760289678752,2.41391919,4142.7,4142.0,0.966]
["bitfinex","ETHUSD",1760289679074,0.1053,4142.6,4142.0,0.966]
["bitfinex","ETHUSD",1760289679229,0.49802726,4146.1,4142.0,0.966]
["bitfinex","ETHUSD",1760289679230,0.1053,4143.3,4142.0,0.966]
["bitfinex","ETHUSD",1760289679427,2.41365806,4143.1,4142.3,2.41408193]
["bitfinex","ETHUSD",1760289679627,1.92,4143.2,4142.0,0.966]
["bitfinex","ETHUSD",1760289679863,0.1053,4143.8,4143.1,2.41359885]
["bitfinex","ETHUSD",1760289680185,0.49384838,4143.7,4143.1,2.41359885]
["bitfinex","ETHUSD",1760289680333,0.1053,4143.8,4143.2,2.41358657]
["bitfinex","ETHUSD",1760289680678,2.0253,4143.8,4143.1,2.41363233]
["bitfinex","ETHUSD",1760289681056,2.0253,4143.8,4143.1,2.41363943]
["bitfinex","ETHUSD",1760289681470,0.1053,4143.8,4143.2,2.4135847]
["bitfinex","ETHUSD",1760289681774,2.41347286,4143.5,4142.7,2.4138842]
["bitfinex","ETHUSD",1760289681974,2.0264,4143.7,4142.6,2.41393993]
["bitfinex","ETHUSD",1760289682132,2.0264,4143.7,4143.0,2.41370183]
["bitfinex","ETHUSD",1760289682328,4.43971833,4143.7,4142.3,0.002]
["bitfinex","ETHUSD",1760289682528,2.41369416,4143.1,4142.3,2.41607259]
["bitfinex","ETHUSD",1760289682763,2.52012864,4143.0,4142.3,2.41607259]
["bitfinex","ETHUSD",1760289682976,0.1064,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760289683145,2.41392573,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760289683674,0.1064,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760289683832,1.92,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1760289684033,0.1064,4143.6,4142.3,0.4686]
["bitfinex","ETHUSD",1760289684234,15.13543054,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760289684433,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289684858,4.44045948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289685603,6.56286548,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289686513,1.92,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289686796,4.44045948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289686972,5.12590186,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289687159,12.70497586,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289687755,27.8404064,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760289688195,2.41429261,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1760289688362,24.91838561,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1760289688559,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289688899,4.33493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289689056,4.44253395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289689258,22.16071495,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289689485,13.87346695,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289689686,7.52834933,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289690372,21.74571033,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760289691184,1.92,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760289691387,1.92,4140.2,4139.4,0.00145441]
["bitfinex","ETHUSD",1760289691388,2.41575069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289691613,14.73397369,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289691769,14.53395069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289692482,34.66255069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289692692,32.89876969,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289692988,7.81780007,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289693157,5.34799307,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289693364,2.2468,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289693563,4.66255069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289693859,2.2468,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289694897,0.099,4140.8,4139.4,1e-08]
["bitfinex","ETHUSD",1760289695060,0.099,4140.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289695458,0.099,4140.5,4139.4,0.24178513]
["bitfinex","ETHUSD",1760289695688,0.099,4140.5,4140.1,2.41537952]
["bitfinex","ETHUSD",1760289695887,2.64442196,4142.0,4139.4,1e-08]
["bitfinex","ETHUSD",1760289695888,0.099,4141.1,4139.5,2.41575069]
["bitfinex","ETHUSD",1760289696087,0.099,4141.1,4140.8,2.4149884]
["bitfinex","ETHUSD",1760289696291,3.955889,4139.6,4139.4,1e-08]
["bitfinex","ETHUSD",1760289696494,3.44493959,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289696663,0.4957889,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289696865,4.83153959,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289697094,2.4157889,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289697269,4.83153959,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760289697993,0.1002,4140.9,4139.4,1e-08]
["bitfinex","ETHUSD",1760289698171,0.1002,4140.9,4139.5,2.41574639]
["bitfinex","ETHUSD",1760289698375,0.1002,4140.8,4139.5,2.41574639]
["bitfinex","ETHUSD",1760289698695,0.12,4140.2,4139.6,2.41569193]
["bitfinex","ETHUSD",1760289698893,2.41506451,4140.7,4139.6,2.4156884]
["bitfinex","ETHUSD",1760289699193,0.12,4140.4,4139.8,2.41552994]
["bitfinex","ETHUSD",1760289699394,0.12,4140.4,4139.7,0.12]
["bitfinex","ETHUSD",1760289699395,0.1002,4140.9,4140.2,0.12]
["bitfinex","ETHUSD",1760289699700,0.1002,4140.9,4140.2,2.53532965]
["bitfinex","ETHUSD",1760289699879,0.12,4141.0,4140.5,2.41512965]
["bitfinex","ETHUSD",1760289700073,2.7369416,4141.5,4140.6,2.41509308]
["bitfinex","ETHUSD",1760289700395,0.12,4141.3,4140.6,2.53509308]
["bitfinex","ETHUSD",1760289700698,0.4524,4142.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1760289701003,0.4524,4142.9,4140.9,2.41493395]
["bitfinex","ETHUSD",1760289701185,0.2233,4143.9,4141.2,0.6336]
["bitfinex","ETHUSD",1760289701186,2.41336036,4143.6,4141.2,0.6336]
["bitfinex","ETHUSD",1760289701371,0.2163,4143.7,4141.9,2.41432409]
["bitfinex","ETHUSD",1760289701568,0.001,4144.9,4142.0,0.24143241]
["bitfinex","ETHUSD",1760289701775,0.001,4144.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760289701976,0.001,4144.9,4142.1,2.1372]
["bitfinex","ETHUSD",1760289702171,2.41277041,4144.7,4142.4,3.04765948]
["bitfinex","ETHUSD",1760289702376,2.41266164,4144.8,4143.5,2.4133635]
["bitfinex","ETHUSD",1760289702611,2.41287134,4144.5,4143.6,2.41335122]
["bitfinex","ETHUSD",1760289702841,0.8665533,4144.5,4142.5,0.4666]
["bitfinex","ETHUSD",1760289703104,2.41301191,4144.2,4143.2,2.41354066]
["bitfinex","ETHUSD",1760289703301,0.2047,4144.4,4143.3,2.41353501]
["bitfinex","ETHUSD",1760289703602,0.001,4144.9,4143.6,2.41332797]
["bitfinex","ETHUSD",1760289703803,2.41271985,4144.7,4143.0,0.4666]
["bitfinex","ETHUSD",1760289703976,2.41271985,4144.7,4143.7,2.4132828]
["bitfinex","ETHUSD",1760289704301,0.2047,4144.8,4143.7,2.4132828]
["bitfinex","ETHUSD",1760289704302,0.001,4144.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760289704514,0.001,4144.9,4144.4,2.41286499]
["bitfinex","ETHUSD",1760289704695,0.001,4144.9,4144.5,2.41282233]
["bitfinex","ETHUSD",1760289705005,0.001,4144.9,4144.4,2.41288411]
["bitfinex","ETHUSD",1760289705209,0.001,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760289705515,0.2057,4144.9,4144.1,2.41306274]
["bitfinex","ETHUSD",1760289705682,0.45491312,4144.9,4142.9,0.4668]
["bitfinex","ETHUSD",1760289705878,0.001,4144.9,4142.9,0.4668]
["bitfinex","ETHUSD",1760289706074,2.41365196,4144.9,4143.9,2.41313287]
["bitfinex","ETHUSD",1760289706281,1.921,4144.9,4142.9,0.4668]
["bitfinex","ETHUSD",1760289706473,1.921,4144.9,4143.7,2.413297]
["bitfinex","ETHUSD",1760289706474,4.33277396,4144.7,4143.7,2.413297]
["bitfinex","ETHUSD",1760289706702,0.001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760289707076,0.001,4144.9,4144.3,0.4668]
["bitfinex","ETHUSD",1760289707503,0.001,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760289707911,0.001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760289708119,0.001,4144.9,4144.8,2.93863235]
["bitfinex","ETHUSD",1760289708416,0.001,4144.9,4144.8,3.37293235]
["bitfinex","ETHUSD",1760289708976,0.001,4144.9,4144.8,4.00653235]
["bitfinex","ETHUSD",1760289711008,0.001,4145.8,4145.7,4.96573787]
["bitfinex","ETHUSD",1760289711179,0.001,4147.3,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289711675,0.001,4147.3,4146.8,2.84579802]
["bitfinex","ETHUSD",1760289712708,0.001,4147.3,4146.8,3.39417796]
["bitfinex","ETHUSD",1760289714026,0.001,4147.3,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289714208,0.001,4147.3,4146.8,0.4343]
["bitfinex","ETHUSD",1760289714594,0.001,4147.3,4146.8,2.84579802]
["bitfinex","ETHUSD",1760289714916,0.001,4147.3,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289715588,0.001,4147.3,4146.3,0.4343]
["bitfinex","ETHUSD",1760289715988,1.921,4147.3,4145.7,0.966]
["bitfinex","ETHUSD",1760289716214,1.921,4147.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289716522,1.921,4147.3,4145.8,0.59697]
["bitfinex","ETHUSD",1760289716721,0.001,4147.3,4145.8,0.59697]
["bitfinex","ETHUSD",1760289716908,0.001,4147.3,4146.6,2.41155661]
["bitfinex","ETHUSD",1760289717087,0.001,4147.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289717292,0.001,4147.3,4146.0,0.4343]
["bitfinex","ETHUSD",1760289717492,0.001,4147.3,4146.0,0.83179507]
["bitfinex","ETHUSD",1760289717695,0.001,4147.3,4146.0,0.4343]
["bitfinex","ETHUSD",1760289717913,2.41137311,4147.1,4146.3,2.41175078]
["bitfinex","ETHUSD",1760289718223,2.41149802,4146.8,4145.7,3.37811941]
["bitfinex","ETHUSD",1760289718529,0.1116,4146.8,4145.8,2.41202989]
["bitfinex","ETHUSD",1760289718691,0.1116,4146.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289718897,0.1116,4146.8,4146.1,2.4118482]
["bitfinex","ETHUSD",1760289719092,0.1116,4146.8,4145.7,3.37810548]
["bitfinex","ETHUSD",1760289719292,2.52313452,4146.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289719530,2.0316,4146.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289719701,1.92,4146.8,4146.2,2.41184541]
["bitfinex","ETHUSD",1760289720022,1.92,4146.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289720023,0.1116,4146.7,4145.7,0.966]
["bitfinex","ETHUSD",1760289720198,0.001,4146.9,4146.0,2.41191598]
["bitfinex","ETHUSD",1760289720407,2.41151976,4146.8,4146.0,2.41191598]
["bitfinex","ETHUSD",1760289720724,2.41151976,4146.8,4145.8,2.41207969]
["bitfinex","ETHUSD",1760289720725,2.41150936,4146.8,4145.8,2.41206962]
["bitfinex","ETHUSD",1760289720901,2.41150936,4146.8,4146.3,0.12]
["bitfinex","ETHUSD",1760289721515,2.41244444,4146.9,4146.3,0.12]
["bitfinex","ETHUSD",1760289721728,2.41152173,4146.8,4146.3,0.12]
["bitfinex","ETHUSD",1760289721906,2.41154166,4146.8,4146.3,0.12]
["bitfinex","ETHUSD",1760289722113,1.92,4146.7,4146.3,0.12]
["bitfinex","ETHUSD",1760289722629,2.52321931,4146.6,4146.3,0.12]
["bitfinex","ETHUSD",1760289722834,0.001,4146.9,4146.3,2.4117425]
["bitfinex","ETHUSD",1760289723134,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289723927,0.001,4146.9,4145.7,0.966]
["bitfinex","ETHUSD",1760289724225,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289724611,0.001,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760289724612,0.001,4146.9,4146.2,0.4343]
["bitfinex","ETHUSD",1760289724851,0.001,4146.9,4145.8,0.14003]
["bitfinex","ETHUSD",1760289725004,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289725200,0.001,4146.9,4146.6,2.41159223]
["bitfinex","ETHUSD",1760289725607,2.41149802,4146.8,4146.1,2.41189711]
["bitfinex","ETHUSD",1760289725824,0.6743844,4146.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289726028,2.41149802,4146.8,4146.0,2.41192218]
["bitfinex","ETHUSD",1760289726226,0.001,4146.9,4145.7,3.37813393]
["bitfinex","ETHUSD",1760289726227,2.41167249,4146.5,4145.7,3.37813393]
["bitfinex","ETHUSD",1760289726429,2.41207969,4145.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289726731,0.1116,4145.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289727097,2.52367969,4145.8,4145.7,0.966]
["bitfinex","ETHUSD",1760289727301,2.41219606,4145.6,4143.8,2.41324388]
["bitfinex","ETHUSD",1760289727534,2.41244225,4145.2,4144.3,2.41289737]
["bitfinex","ETHUSD",1760289727696,2.41253893,4145.1,4144.2,2.41299381]
["bitfinex","ETHUSD",1760289727897,2.41254277,4145.1,4144.2,2.41299381]
["bitfinex","ETHUSD",1760289728139,0.25236797,4145.8,4144.2,0.48261337]
["bitfinex","ETHUSD",1760289728424,0.1189,4146.7,4144.3,0.6607]
["bitfinex","ETHUSD",1760289728635,2.41189705,4146.2,4145.3,2.4123298]
["bitfinex","ETHUSD",1760289728814,2.41189705,4146.2,4145.4,2.41227412]
["bitfinex","ETHUSD",1760289729010,1.92,4146.3,4144.4,0.4343]
["bitfinex","ETHUSD",1760289729344,2.4115874,4146.7,4143.8,0.4343]
["bitfinex","ETHUSD",1760289729345,2.41237686,4145.3,4143.8,0.4343]
["bitfinex","ETHUSD",1760289729546,0.6336,4146.0,4143.6,0.4343]
["bitfinex","ETHUSD",1760289729547,0.2166,4145.4,4143.6,0.4343]
["bitfinex","ETHUSD",1760289729733,0.192,4146.2,4143.7,0.6336]
["bitfinex","ETHUSD",1760289729906,2.41204713,4145.9,4145.1,2.41247364]
["bitfinex","ETHUSD",1760289730302,0.1209,4146.6,4144.9,2.84685569]
["bitfinex","ETHUSD",1760289730529,0.001,4147.4,4145.9,2.41198109]
["bitfinex","ETHUSD",1760289730530,0.1218,4147.2,4145.9,2.41198109]
["bitfinex","ETHUSD",1760289730843,2.53311577,4147.2,4146.3,2.41174883]
["bitfinex","ETHUSD",1760289731022,2.41133433,4147.1,4146.3,2.41174883]
["bitfinex","ETHUSD",1760289731202,2.41133433,4147.1,4145.5,2.41220485]
["bitfinex","ETHUSD",1760289731203,0.001,4147.4,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289731405,0.1228,4147.3,4145.2,0.4343]
["bitfinex","ETHUSD",1760289731642,2.41244316,4146.9,4146.1,2.41189325]
["bitfinex","ETHUSD",1760289731808,0.001,4146.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1760289732016,0.001,4146.9,4146.4,2.41171619]
["bitfinex","ETHUSD",1760289732341,0.001,4146.9,4146.4,2.41171274]
["bitfinex","ETHUSD",1760289732540,2.41245315,4146.9,4145.7,0.67551961]
["bitfinex","ETHUSD",1760289732701,0.001,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1760289733038,4.33160345,4146.7,4145.9,2.41201262]
["bitfinex","ETHUSD",1760289733206,1.92,4146.7,4146.1,0.12]
["bitfinex","ETHUSD",1760289733636,4.33165976,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760289733945,2.04,4146.8,4146.1,0.12]
["bitfinex","ETHUSD",1760289734104,2.04,4146.1,4145.4,0.12]
["bitfinex","ETHUSD",1760289734301,11.29887882,4146.3,4144.6,0.002]
["bitfinex","ETHUSD",1760289734302,0.2138,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760289734532,2.41227425,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760289734834,1.92,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1760289734835,2.41231254,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1760289735131,2.41226231,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760289735330,2.41226231,4145.5,4144.6,2.4147633]
["bitfinex","ETHUSD",1760289735539,2.41226231,4145.5,4144.7,2.41269325]
["bitfinex","ETHUSD",1760289736125,2.41233009,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1760289736324,1.92,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1760289736510,0.1236,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760289736714,2.41248591,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760289736914,0.1236,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760289737346,2.53598991,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760289737543,0.1236,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760289738536,0.56919164,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760289738844,0.12644296,4146.1,4144.6,0.002]
["bitfinex","ETHUSD",1760289739041,2.41215239,4145.7,4144.9,2.41259662]
["bitfinex","ETHUSD",1760289739240,4.45668756,4145.7,4144.8,2.41260854]
["bitfinex","ETHUSD",1760289739446,0.00284296,4146.1,4145.2,2.41241158]
["bitfinex","ETHUSD",1760289739648,0.00284296,4146.1,4144.7,0.431]
["bitfinex","ETHUSD",1760289739949,0.00284296,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760289740447,0.00284296,4146.1,4146.0,3.32536637]
["bitfinex","ETHUSD",1760289740952,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289741349,0.001,4146.9,4146.0,0.91340304]
["bitfinex","ETHUSD",1760289741548,0.001,4146.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760289741751,0.001,4146.9,4145.6,0.431]
["bitfinex","ETHUSD",1760289742050,0.001,4146.9,4146.7,2.41154141]
["bitfinex","ETHUSD",1760289742351,0.001,4146.9,4145.6,0.431]
["bitfinex","ETHUSD",1760289742554,0.001,4146.9,4146.2,2.41182556]
["bitfinex","ETHUSD",1760289742769,0.001,4146.9,4146.4,2.41172802]
["bitfinex","ETHUSD",1760289742935,0.001,4146.9,4145.6,0.431]
["bitfinex","ETHUSD",1760289743339,0.001,4146.9,4146.7,2.41155279]
["bitfinex","ETHUSD",1760289744254,0.001,4146.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760289744255,0.001,4146.9,4146.6,2.41160952]
["bitfinex","ETHUSD",1760289744454,0.001,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760289745047,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760289745630,0.001,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760289746150,0.1156,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1760289746475,0.001,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760289747871,2.41180141,4146.3,4145.0,0.431]
["bitfinex","ETHUSD",1760289748042,2.0356,4146.8,4146.0,0.12]
["bitfinex","ETHUSD",1760289748043,1.92,4146.8,4146.0,0.12]
["bitfinex","ETHUSD",1760289748234,0.001,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1760289748435,0.001,4146.9,4146.3,2.41173795]
["bitfinex","ETHUSD",1760289748637,0.001,4146.9,4146.4,2.41171305]
["bitfinex","ETHUSD",1760289748938,0.001,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1760289749678,0.001,4146.9,4146.1,2.41184942]
["bitfinex","ETHUSD",1760289749679,0.001,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1760289751333,0.001,4146.9,4146.5,2.5316715]
["bitfinex","ETHUSD",1760289753588,0.001,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1760289754072,0.1166,4146.9,4146.5,2.53166016]
["bitfinex","ETHUSD",1760289754389,0.001,4146.9,4146.7,2.41155414]
["bitfinex","ETHUSD",1760289754882,0.001,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1760289755253,0.001,4146.9,4146.5,2.53166447]
["bitfinex","ETHUSD",1760289755587,0.001,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1760289756091,0.001,4146.9,4146.5,2.53166455]
["bitfinex","ETHUSD",1760289756450,0.1156,4146.8,4146.5,0.12]
["bitfinex","ETHUSD",1760289756712,0.31926,4146.7,4146.5,0.12]
["bitfinex","ETHUSD",1760289756993,0.001,4146.9,4146.6,2.41157227]
["bitfinex","ETHUSD",1760289757153,0.001,4146.9,4146.6,2.4116123]
["bitfinex","ETHUSD",1760289757354,0.001,4146.9,4146.7,2.4115541]
["bitfinex","ETHUSD",1760289757549,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760289757783,0.001,4146.9,4146.8,2.84249802]
["bitfinex","ETHUSD",1760289757945,0.001,4146.9,4146.8,3.36790323]
["bitfinex","ETHUSD",1760289758577,1e-08,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760289758800,1e-08,4147.4,4147.3,3.04480729]
["bitfinex","ETHUSD",1760289758961,1e-08,4147.4,4147.3,3.47580729]
["bitfinex","ETHUSD",1760289759170,1e-08,4147.4,4147.3,5.39580729]
["bitfinex","ETHUSD",1760289759474,1e-08,4147.4,4147.3,6.41765064]
["bitfinex","ETHUSD",1760289765413,1e-08,4147.4,4147.3,5.78405064]
["bitfinex","ETHUSD",1760289765845,1e-08,4147.4,4147.3,6.41765064]
["bitfinex","ETHUSD",1760289767450,1e-08,4147.4,4147.3,6.53765064]
["bitfinex","ETHUSD",1760289769363,1e-08,4147.4,4147.3,2.87230729]
["bitfinex","ETHUSD",1760289770254,1e-08,4147.4,4147.3,3.50590729]
["bitfinex","ETHUSD",1760289770412,1e-08,4147.4,4147.3,5.42590729]
["bitfinex","ETHUSD",1760289771553,1e-08,4147.4,4147.3,4.79230729]
["bitfinex","ETHUSD",1760289773626,1e-08,4147.4,4147.3,2.87230729]
["bitfinex","ETHUSD",1760289773816,1e-08,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760289774854,1e-08,4147.4,4146.4,0.4611]
["bitfinex","ETHUSD",1760289775057,1e-08,4147.4,4147.1,2.41129133]
["bitfinex","ETHUSD",1760289775356,1e-08,4147.4,4146.9,2.41142878]
["bitfinex","ETHUSD",1760289775357,1e-08,4147.4,4146.9,2.41142761]
["bitfinex","ETHUSD",1760289775526,0.1253,4147.3,4146.2,0.965]
["bitfinex","ETHUSD",1760289775728,0.1253,4147.3,4146.2,1.30270035]
["bitfinex","ETHUSD",1760289775934,0.1253,4147.3,4146.7,2.4115373]
["bitfinex","ETHUSD",1760289776133,2.41126727,4147.2,4146.2,0.965]
["bitfinex","ETHUSD",1760289776534,0.1253,4147.3,4146.2,0.965]
["bitfinex","ETHUSD",1760289776728,0.1253,4147.3,4146.7,2.4115342]
["bitfinex","ETHUSD",1760289777253,0.1253,4147.3,4146.4,2.41171655]
["bitfinex","ETHUSD",1760289777468,1e-08,4147.4,4146.6,2.41161433]
["bitfinex","ETHUSD",1760289777822,2.03300001,4147.4,4146.2,0.965]
["bitfinex","ETHUSD",1760289778117,2.41123055,4147.3,4146.2,0.965]
["bitfinex","ETHUSD",1760289778340,2.41134459,4147.1,4146.2,0.965]
["bitfinex","ETHUSD",1760289778556,2.41134459,4147.1,4146.3,2.41174635]
["bitfinex","ETHUSD",1760289778849,2.4111676,4147.4,4146.2,0.965]
["bitfinex","ETHUSD",1760289778850,0.36543446,4147.0,4146.2,0.965]
["bitfinex","ETHUSD",1760289779067,0.113,4147.0,4146.2,0.965]
["bitfinex","ETHUSD",1760289779354,2.04,4146.9,4146.3,2.41178377]
["bitfinex","ETHUSD",1760289779664,2.04,4146.9,4146.2,1.085]
["bitfinex","ETHUSD",1760289779665,0.113,4147.3,4146.6,2.4115705]
["bitfinex","ETHUSD",1760289779965,0.113,4147.3,4146.8,2.41147983]
["bitfinex","ETHUSD",1760289779966,0.12,4147.2,4146.8,2.41147983]
["bitfinex","ETHUSD",1760289780322,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760289780323,0.12,4147.2,4146.7,2.41154161]
["bitfinex","ETHUSD",1760289780523,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760289780724,1e-08,4147.4,4147.0,2.41134086]
["bitfinex","ETHUSD",1760289781164,1e-08,4147.4,4146.6,0.4611]
["bitfinex","ETHUSD",1760289781461,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760289782220,1e-08,4147.4,4147.3,2.99230729]
["bitfinex","ETHUSD",1760289782465,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760289783323,1e-08,4147.4,4147.3,0.12]
["bitfinex","ETHUSD",1760289783524,0.11190001,4147.4,4147.3,0.12]
["bitfinex","ETHUSD",1760289783761,0.11190001,4147.4,4146.8,2.41145029]
["bitfinex","ETHUSD",1760289783967,0.20319001,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760289784168,1e-08,4147.4,4146.9,2.41143987]
["bitfinex","ETHUSD",1760289784371,1e-08,4147.4,4146.9,0.4611]
["bitfinex","ETHUSD",1760289784524,1e-08,4147.4,4147.3,0.12]
["bitfinex","ETHUSD",1760289784871,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760289785353,1e-08,4147.4,4147.3,2.99230729]
["bitfinex","ETHUSD",1760289785723,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760289785923,1e-08,4147.4,4147.3,2.99230729]
["bitfinex","ETHUSD",1760289786162,1e-08,4147.4,4147.3,3.41267038]
["bitfinex","ETHUSD",1760289786364,1e-08,4147.4,4147.3,3.53467038]
["bitfinex","ETHUSD",1760289790324,1e-08,4147.4,4147.3,2.99430729]
["bitfinex","ETHUSD",1760289791449,1e-08,4147.4,4147.3,2.53320729]
["bitfinex","ETHUSD",1760289791656,1e-08,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289791840,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289792959,1e-08,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289793132,0.11420001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289793456,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289794457,0.11420001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289794748,0.11420001,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289794951,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289795745,1e-08,4147.4,4147.3,2.87430729]
["bitfinex","ETHUSD",1760289795961,1e-08,4147.4,4147.3,3.40287015]
["bitfinex","ETHUSD",1760289797369,1e-08,4147.4,4147.3,2.87430729]
["bitfinex","ETHUSD",1760289797532,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289797940,1e-08,4147.4,4147.3,2.85700729]
["bitfinex","ETHUSD",1760289798157,1e-08,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289798467,2.52754916,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289798653,0.61026109,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289798836,2.52754916,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289799036,1e-08,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289799232,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289800367,1e-08,4147.4,4147.3,2.85700729]
["bitfinex","ETHUSD",1760289800934,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289801540,1e-08,4147.4,4147.3,2.53320729]
["bitfinex","ETHUSD",1760289801741,1e-08,4147.4,4147.3,3.51584005]
["bitfinex","ETHUSD",1760289803861,1e-08,4147.4,4147.3,2.53320729]
["bitfinex","ETHUSD",1760289804255,1e-08,4147.4,4147.3,0.122]
["bitfinex","ETHUSD",1760289804774,0.11850001,4147.4,4147.3,0.122]
["bitfinex","ETHUSD",1760289805959,2.52964916,4147.4,4147.3,0.122]
["bitfinex","ETHUSD",1760289806158,2.52964916,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289806484,4.94371888,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289806843,2.53256973,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289807048,2.03850001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289807364,4.44964916,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289808074,2.03850001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289808388,1.92000001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289808584,2.03850001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289809075,1.92000001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289810055,2.03850001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289810259,2.48345884,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289811281,2.03850001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289811695,5.08324916,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289813481,1.92000001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289813682,1.92000001,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289813683,1e-08,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760289814179,1e-08,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289814378,4.66994916,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289814579,5.37804858,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289815175,6.01164858,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289815994,10.49539058,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289817195,19.89141458,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760289817694,43.11890192,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289817899,44.04890072,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289818199,46.99502159,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289818409,46.41411359,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289818607,29.75181859,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289819209,2.9651988,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289819363,4.44663987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289820463,2.0352,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289820688,2.1552,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760289820871,2.1552,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289820872,2.41159944,4146.7,4145.8,0.002]
["bitfinex","ETHUSD",1760289821075,2.0352,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289821076,2.41162595,4146.6,4145.8,0.002]
["bitfinex","ETHUSD",1760289821379,2.0352,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289821578,2.41155617,4146.7,4145.8,0.002]
["bitfinex","ETHUSD",1760289821800,2.1377,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289821978,0.6336,4146.3,4145.8,0.002]
["bitfinex","ETHUSD",1760289822289,1.92,4146.4,4145.8,0.002]
["bitfinex","ETHUSD",1760289822484,2.41195402,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760289823061,0.2188,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289824316,0.3361,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289824485,2.74812151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289824695,0.3361,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289824866,2.74812151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289825071,3.89772572,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289826100,5.81772572,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289828275,19.36886572,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289828472,8.62030472,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760289828707,0.6336,4145.6,4144.2,0.002]
["bitfinex","ETHUSD",1760289828911,30.85702365,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760289829111,3.04678564,4143.9,4141.8,0.4501]
["bitfinex","ETHUSD",1760289829404,4.96678564,4143.9,4141.8,0.4501]
["bitfinex","ETHUSD",1760289829575,14.56757164,4143.9,4141.4,0.4501]
["bitfinex","ETHUSD",1760289829776,14.56757164,4143.9,4141.5,2.41454827]
["bitfinex","ETHUSD",1760289829974,14.56757164,4143.9,4141.4,0.4501]
["bitfinex","ETHUSD",1760289830719,7.16056964,4143.9,4141.4,0.4501]
["bitfinex","ETHUSD",1760289831017,7.90267385,4143.9,4142.3,0.12]
["bitfinex","ETHUSD",1760289831681,8.96073585,4143.9,4142.3,0.12]
["bitfinex","ETHUSD",1760289831878,8.96073585,4143.9,4141.7,0.4501]
["bitfinex","ETHUSD",1760289832211,8.96073585,4143.9,4142.1,2.41421942]
["bitfinex","ETHUSD",1760289832581,14.05739285,4143.9,4142.1,2.41421942]
["bitfinex","ETHUSD",1760289832805,14.05739285,4143.9,4141.7,0.4501]
["bitfinex","ETHUSD",1760289832806,5.82418985,4143.9,4141.7,0.4501]
["bitfinex","ETHUSD",1760289833113,10.09818685,4143.9,4141.3,0.966]
["bitfinex","ETHUSD",1760289833412,10.09818685,4143.9,4141.7,2.41443034]
["bitfinex","ETHUSD",1760289833611,23.24684785,4143.9,4142.0,2.41429238]
["bitfinex","ETHUSD",1760289833807,23.24684785,4143.9,4141.3,0.966]
["bitfinex","ETHUSD",1760289834606,5.82418985,4143.9,4141.3,0.966]
["bitfinex","ETHUSD",1760289834813,32.10557585,4143.9,4141.3,0.966]
["bitfinex","ETHUSD",1760289835010,32.10557585,4143.9,4141.5,2.41457914]
["bitfinex","ETHUSD",1760289835213,12.06259185,4143.9,4141.3,0.966]
["bitfinex","ETHUSD",1760289835617,12.06259185,4143.9,4141.8,2.4143558]
["bitfinex","ETHUSD",1760289835818,21.42846485,4143.9,4142.1,2.41421313]
["bitfinex","ETHUSD",1760289836030,21.42846485,4143.9,4142.0,2.41428049]
["bitfinex","ETHUSD",1760289836225,21.42846485,4143.9,4141.7,2.41446671]
["bitfinex","ETHUSD",1760289836405,13.47376685,4143.9,4142.0,2.41428151]
["bitfinex","ETHUSD",1760289836740,13.47376685,4143.9,4141.2,0.4501]
["bitfinex","ETHUSD",1760289836741,2.41394293,4142.6,4139.7,2.41557972]
["bitfinex","ETHUSD",1760289836894,2.41394293,4142.6,4139.6,0.4501]
["bitfinex","ETHUSD",1760289836895,2.41492384,4141.0,4139.8,0.52814169]
["bitfinex","ETHUSD",1760289837090,1.92,4142.1,4139.6,0.6841]
["bitfinex","ETHUSD",1760289837091,0.1308,4140.9,4139.6,0.4501]
["bitfinex","ETHUSD",1760289837295,0.1308,4140.9,4139.8,2.41556792]
["bitfinex","ETHUSD",1760289837496,2.54577955,4140.9,4139.6,0.4501]
["bitfinex","ETHUSD",1760289837709,0.1308,4141.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760289837908,0.1308,4141.4,4140.3,2.41523926]
["bitfinex","ETHUSD",1760289838106,4.4655114,4141.3,4140.2,2.41533783]
["bitfinex","ETHUSD",1760289838304,2.0508,4141.3,4140.5,2.41512069]
["bitfinex","ETHUSD",1760289838723,4.46550313,4141.3,4140.5,2.41512069]
["bitfinex","ETHUSD",1760289839026,1.92,4141.9,4141.0,2.41482603]
["bitfinex","ETHUSD",1760289839215,1.92,4141.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1760289839216,2.76082582,4141.8,4140.1,0.6841]
["bitfinex","ETHUSD",1760289839414,2.76082582,4141.8,4139.3,0.6356]
["bitfinex","ETHUSD",1760289839415,0.2156,4141.8,4141.2,2.41474566]
["bitfinex","ETHUSD",1760289839726,2.75797951,4142.9,4141.2,2.86482745]
["bitfinex","ETHUSD",1760289839927,2.41383654,4142.8,4141.2,0.4501]
["bitfinex","ETHUSD",1760289840115,2.41383654,4142.8,4141.8,2.41435987]
["bitfinex","ETHUSD",1760289840116,4.33390483,4142.7,4141.8,2.41435987]
["bitfinex","ETHUSD",1760289840298,0.3464,4142.6,4140.7,0.4501]
["bitfinex","ETHUSD",1760289840494,1.92,4142.4,4141.0,2.4148186]
["bitfinex","ETHUSD",1760289840717,2.41425562,4142.1,4140.4,2.41522558]
["bitfinex","ETHUSD",1760289841030,0.1308,4142.0,4141.5,2.41456273]
["bitfinex","ETHUSD",1760289841207,2.41454753,4141.6,4140.3,0.4501]
["bitfinex","ETHUSD",1760289841525,2.48425475,4141.5,4139.8,0.4501]
["bitfinex","ETHUSD",1760289841697,4.33475757,4141.3,4140.5,2.41515175]
["bitfinex","ETHUSD",1760289841900,0.2508,4141.4,4140.7,0.12]
["bitfinex","ETHUSD",1760289842199,0.2508,4141.4,4140.8,2.41494178]
["bitfinex","ETHUSD",1760289842400,0.1308,4141.4,4140.8,2.41498895]
["bitfinex","ETHUSD",1760289842629,0.1308,4141.4,4140.3,2.41524648]
["bitfinex","ETHUSD",1760289842630,0.1308,4141.4,4141.0,2.41482465]
["bitfinex","ETHUSD",1760289842830,0.12,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760289843007,0.12,4141.6,4141.0,0.25348247]
["bitfinex","ETHUSD",1760289843008,0.12,4142.1,4141.9,2.41430137]
["bitfinex","ETHUSD",1760289843326,0.12,4142.4,4141.5,0.12]
["bitfinex","ETHUSD",1760289843627,0.1308,4142.6,4141.4,2.41464239]
["bitfinex","ETHUSD",1760289843833,0.1308,4142.6,4142.1,2.41418328]
["bitfinex","ETHUSD",1760289844333,0.1316,4142.5,4142.0,2.53428671]
["bitfinex","ETHUSD",1760289844626,0.1316,4142.5,4142.2,2.41417404]
["bitfinex","ETHUSD",1760289844798,0.2516,4142.8,4142.2,2.41417404]
["bitfinex","ETHUSD",1760289845199,0.12,4142.8,4142.0,0.12]
["bitfinex","ETHUSD",1760289845433,2.41355491,4143.3,4142.5,2.41394788]
["bitfinex","ETHUSD",1760289845614,0.12,4143.0,4142.5,2.41394788]
["bitfinex","ETHUSD",1760289845811,0.2508,4143.0,4142.5,2.41394788]
["bitfinex","ETHUSD",1760289846015,0.2508,4143.0,4142.4,2.41404332]
["bitfinex","ETHUSD",1760289846214,0.2508,4143.0,4142.3,2.5341166]
["bitfinex","ETHUSD",1760289846517,0.2508,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1760289846718,0.1308,4143.0,4142.4,2.41405048]
["bitfinex","ETHUSD",1760289846904,0.1308,4143.6,4142.1,0.234]
["bitfinex","ETHUSD",1760289847103,0.1308,4143.6,4143.2,2.4135666]
["bitfinex","ETHUSD",1760289847410,0.1308,4143.6,4142.1,0.234]
["bitfinex","ETHUSD",1760289847411,0.3464,4144.0,4143.4,2.41346689]
["bitfinex","ETHUSD",1760289847615,0.3464,4144.0,4143.3,2.41352104]
["bitfinex","ETHUSD",1760289847805,0.3464,4144.0,4143.2,2.41358787]
["bitfinex","ETHUSD",1760289848008,1.92,4143.9,4143.3,2.413534]
["bitfinex","ETHUSD",1760289848222,2.75953243,4144.0,4142.3,0.4501]
["bitfinex","ETHUSD",1760289848223,0.3464,4144.0,4142.5,2.41394936]
["bitfinex","ETHUSD",1760289848535,2.75953694,4144.0,4143.2,2.41355907]
["bitfinex","ETHUSD",1760289848733,0.3464,4144.0,4143.3,2.41353004]
["bitfinex","ETHUSD",1760289848945,0.1308,4144.0,4142.7,0.4501]
["bitfinex","ETHUSD",1760289849122,0.1308,4144.0,4143.6,2.41332918]
["bitfinex","ETHUSD",1760289849503,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760289849711,0.06435832,4144.7,4143.9,2.41316829]
["bitfinex","ETHUSD",1760289850057,0.06435832,4144.7,4144.3,2.41295146]
["bitfinex","ETHUSD",1760289850207,2.41353933,4145.1,4144.0,0.4501]
["bitfinex","ETHUSD",1760289850208,0.001,4145.1,4144.0,0.4501]
["bitfinex","ETHUSD",1760289850406,0.001,4145.1,4144.1,0.234]
["bitfinex","ETHUSD",1760289850614,0.001,4145.1,4144.8,2.41264974]
["bitfinex","ETHUSD",1760289850819,0.001,4145.1,4144.6,2.41277335]
["bitfinex","ETHUSD",1760289851036,0.001,4145.1,4144.9,2.4125901]
["bitfinex","ETHUSD",1760289851237,0.001,4145.1,4144.3,2.41295273]
["bitfinex","ETHUSD",1760289851565,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760289852048,0.001,4145.1,4145.0,2.86264523]
["bitfinex","ETHUSD",1760289852652,0.0998,4147.3,4145.0,0.4501]
["bitfinex","ETHUSD",1760289852961,0.2156,4147.6,4145.3,2.41237063]
["bitfinex","ETHUSD",1760289853166,0.2156,4147.6,4147.0,2.41137861]
["bitfinex","ETHUSD",1760289853618,0.1119,4147.8,4147.1,2.41130921]
["bitfinex","ETHUSD",1760289853956,5.02682456,4147.7,4146.3,2.41178618]
["bitfinex","ETHUSD",1760289854154,1.92000001,4147.4,4146.6,2.41156769]
["bitfinex","ETHUSD",1760289854453,1.92000001,4147.4,4146.7,2.41154437]
["bitfinex","ETHUSD",1760289854988,1.92000001,4147.4,4146.4,2.41172318]
["bitfinex","ETHUSD",1760289854989,1e-08,4147.4,4145.8,0.4501]
["bitfinex","ETHUSD",1760289855255,1e-08,4147.4,4143.0,2.90840892]
["bitfinex","ETHUSD",1760289855256,2.41155113,4146.8,4145.9,2.41200283]
["bitfinex","ETHUSD",1760289855419,2.41156124,4146.7,4145.9,2.41200283]
["bitfinex","ETHUSD",1760289855619,1.92,4146.5,4144.1,1.4161]
["bitfinex","ETHUSD",1760289855954,0.67429467,4146.7,4145.0,2.41252995]
["bitfinex","ETHUSD",1760289855955,2.41301431,4146.0,4145.0,2.41252995]
["bitfinex","ETHUSD",1760289856248,2.41219511,4145.7,4144.5,2.4127866]
["bitfinex","ETHUSD",1760289856547,1.92,4145.8,4145.1,2.41247142]
["bitfinex","ETHUSD",1760289856750,3.06686193,4145.8,4145.3,0.12]
["bitfinex","ETHUSD",1760289856960,2.41219606,4145.6,4144.1,0.966]
["bitfinex","ETHUSD",1760289857139,2.41236828,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760289857549,0.2948,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760289857855,2.41225404,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1760289858063,2.41232341,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760289858223,4.33232341,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760289858424,2.41248703,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1760289858631,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760289859066,0.2968,4145.6,4144.1,0.966]
["bitfinex","ETHUSD",1760289859225,2.41236754,4145.4,4144.1,0.966]
["bitfinex","ETHUSD",1760289859418,0.2968,4145.6,4144.1,0.966]
["bitfinex","ETHUSD",1760289859622,2.41225425,4145.5,4144.7,2.41271395]
["bitfinex","ETHUSD",1760289859851,2.38290543,4145.4,4144.7,2.41271395]
["bitfinex","ETHUSD",1760289860054,2.87522784,4145.4,4144.1,1.6411]
["bitfinex","ETHUSD",1760289860255,0.46290543,4145.4,4144.7,2.41269157]
["bitfinex","ETHUSD",1760289860452,0.46290543,4145.4,4144.6,2.41277644]
["bitfinex","ETHUSD",1760289860661,0.2968,4145.6,4144.9,2.41259856]
["bitfinex","ETHUSD",1760289861027,0.2968,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760289861230,0.1978,4145.6,4144.1,1.6411]
["bitfinex","ETHUSD",1760289861460,0.099,4147.3,4145.3,2.5536]
["bitfinex","ETHUSD",1760289861754,0.099,4147.3,4145.4,2.87201244]
["bitfinex","ETHUSD",1760289861925,0.099,4147.3,4145.4,0.4597]
["bitfinex","ETHUSD",1760289862128,0.099,4147.3,4146.5,2.41164423]
["bitfinex","ETHUSD",1760289862324,0.099,4147.3,4145.7,0.4597]
["bitfinex","ETHUSD",1760289862541,2.51021106,4147.3,4145.7,0.4597]
["bitfinex","ETHUSD",1760289862733,0.25102111,4147.2,4146.5,2.41162956]
["bitfinex","ETHUSD",1760289863053,0.25102111,4147.2,4146.6,2.41159748]
["bitfinex","ETHUSD",1760289863352,0.25102111,4147.2,4146.4,2.41173065]
["bitfinex","ETHUSD",1760289863559,0.25102111,4147.2,4146.5,2.41161844]
["bitfinex","ETHUSD",1760289864046,0.25102111,4147.2,4146.4,2.41172744]
["bitfinex","ETHUSD",1760289864246,0.099,4147.3,4146.4,2.41172744]
["bitfinex","ETHUSD",1760289864447,0.099,4147.3,4146.0,2.41196333]
["bitfinex","ETHUSD",1760289864673,0.099,4147.3,4145.7,0.4597]
["bitfinex","ETHUSD",1760289864855,0.099,4147.3,4146.5,2.41164603]
["bitfinex","ETHUSD",1760289865178,0.099,4147.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289865379,0.25101624,4147.2,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289865698,0.25101624,4147.2,4146.6,2.41156097]
["bitfinex","ETHUSD",1760289865980,0.25101624,4147.2,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289865981,0.20101624,4147.2,4146.5,2.41166412]
["bitfinex","ETHUSD",1760289866551,0.20101624,4147.2,4146.4,2.41171655]
["bitfinex","ETHUSD",1760289866552,2.61229408,4147.2,4146.4,2.41171655]
["bitfinex","ETHUSD",1760289866752,17.64068121,4147.1,4145.2,2.41242883]
["bitfinex","ETHUSD",1760289866953,4.43040522,4147.0,4145.9,2.41197296]
["bitfinex","ETHUSD",1760289867184,2.41160441,4146.7,4145.9,2.41197296]
["bitfinex","ETHUSD",1760289867386,2.41143987,4146.9,4144.4,2.41287503]
["bitfinex","ETHUSD",1760289867387,2.41177911,4146.4,4144.4,2.41287503]
["bitfinex","ETHUSD",1760289867591,2.41177911,4146.4,4145.5,2.41220604]
["bitfinex","ETHUSD",1760289867592,2.41179413,4146.3,4145.5,2.41220604]
["bitfinex","ETHUSD",1760289867757,0.24117791,4146.3,4144.8,2.41266164]
["bitfinex","ETHUSD",1760289868084,2.41189485,4146.2,4145.5,2.4122511]
["bitfinex","ETHUSD",1760289868579,2.41189485,4146.2,4144.1,5.51446014]
["bitfinex","ETHUSD",1760289868580,2.16117791,4146.3,4145.7,2.41209659]
["bitfinex","ETHUSD",1760289868979,2.16117791,4146.3,4145.0,2.87223618]
["bitfinex","ETHUSD",1760289868980,2.16117791,4146.3,4145.6,2.41218043]
["bitfinex","ETHUSD",1760289869154,2.16117791,4146.3,4145.8,0.12]
["bitfinex","ETHUSD",1760289869354,2.26017791,4146.3,4145.8,0.12]
["bitfinex","ETHUSD",1760289869782,0.099,4146.2,4145.8,0.12]
["bitfinex","ETHUSD",1760289869975,0.099,4146.1,4145.8,0.12]
["bitfinex","ETHUSD",1760289870178,0.099,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1760289870381,0.099,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1760289870775,2.019,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1760289871094,2.51103553,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1760289871387,0.099,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1760289871713,4.45192474,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760289871869,2.41209036,4145.8,4145.5,0.12]
["bitfinex","ETHUSD",1760289872189,2.39391218,4146.0,4145.5,0.12]
["bitfinex","ETHUSD",1760289872391,2.0188,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289872600,4.33230443,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760289872801,2.41230443,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760289873090,0.0988,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289873606,3.04505466,4146.9,4145.3,0.002]
["bitfinex","ETHUSD",1760289873607,0.2136,4147.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289873901,2.4117774,4146.4,4145.7,2.41213188]
["bitfinex","ETHUSD",1760289874115,0.6336,4146.5,4145.3,0.002]
["bitfinex","ETHUSD",1760289874403,2.41218898,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289874605,2.53221461,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289874904,2.41213787,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289875071,0.0988,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1760289875271,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289875999,1.92,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289876203,2.41219606,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289876499,1.92,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1760289876699,0.6336,4146.5,4145.3,0.002]
["bitfinex","ETHUSD",1760289876953,1.92,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289877071,4.33219606,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289877279,4.3321424,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289877874,1.92,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289878079,1.92,4146.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289878288,15.51506121,4147.0,4145.3,0.002]
["bitfinex","ETHUSD",1760289878478,2.4113918,4147.0,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289878700,2.41150025,4146.8,4145.9,2.4120107]
["bitfinex","ETHUSD",1760289879017,2.41148651,4146.9,4145.6,0.28774543]
["bitfinex","ETHUSD",1760289879187,2.41149942,4146.8,4146.0,2.41192295]
["bitfinex","ETHUSD",1760289879384,0.001,4147.3,4145.6,0.28774543]
["bitfinex","ETHUSD",1760289879701,0.001,4147.3,4146.4,2.41169016]
["bitfinex","ETHUSD",1760289879702,2.4113164,4147.2,4146.4,2.41169016]
["bitfinex","ETHUSD",1760289879913,2.4117205,4146.5,4145.6,0.28774543]
["bitfinex","ETHUSD",1760289880219,2.41176721,4146.4,4145.7,2.41213452]
["bitfinex","ETHUSD",1760289880408,2.4115726,4146.7,4145.3,0.002]
["bitfinex","ETHUSD",1760289880589,2.4115726,4146.7,4145.9,2.41201972]
["bitfinex","ETHUSD",1760289880793,1.92,4146.8,4145.3,0.002]
["bitfinex","ETHUSD",1760289880997,2.41167249,4146.5,4145.7,2.41209657]
["bitfinex","ETHUSD",1760289881193,2.41173256,4146.4,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289881413,2.41173256,4146.4,4145.6,2.41214652]
["bitfinex","ETHUSD",1760289881608,2.41173256,4146.4,4145.7,2.41212839]
["bitfinex","ETHUSD",1760289881815,2.41168791,4146.5,4145.7,2.41212839]
["bitfinex","ETHUSD",1760289882016,4.33150264,4146.8,4145.4,0.28775124]
["bitfinex","ETHUSD",1760289882212,1e-08,4147.4,4146.7,2.41153154]
["bitfinex","ETHUSD",1760289882494,2.41126543,4147.2,4146.5,2.41167148]
["bitfinex","ETHUSD",1760289882702,0.001,4147.3,4145.9,0.4632]
["bitfinex","ETHUSD",1760289882898,0.001,4147.3,4146.8,2.41149435]
["bitfinex","ETHUSD",1760289883316,0.001,4147.3,4145.9,0.4632]
["bitfinex","ETHUSD",1760289883515,0.001,4147.3,4146.8,2.41148617]
["bitfinex","ETHUSD",1760289884018,0.001,4147.3,4146.7,2.41151302]
["bitfinex","ETHUSD",1760289884412,2.4112901,4147.2,4146.5,2.41165438]
["bitfinex","ETHUSD",1760289884615,2.4112901,4147.2,4146.1,0.4632]
["bitfinex","ETHUSD",1760289884616,2.4112901,4147.2,4146.3,2.41174675]
["bitfinex","ETHUSD",1760289884824,2.4112901,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760289885025,4.3312901,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760289885404,1.92,4147.2,4146.6,2.53161167]
["bitfinex","ETHUSD",1760289885750,1.92,4147.2,4146.7,2.41155188]
["bitfinex","ETHUSD",1760289886032,1.92,4147.2,4146.7,2.41154685]
["bitfinex","ETHUSD",1760289886727,0.121,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760289886728,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760289889330,0.001,4147.3,4147.1,0.12]
["bitfinex","ETHUSD",1760289889529,0.001,4147.3,4147.1,2.53131121]
["bitfinex","ETHUSD",1760289889832,0.001,4147.3,4147.1,0.12]
["bitfinex","ETHUSD",1760289890009,0.001,4147.3,4146.7,2.41151139]
["bitfinex","ETHUSD",1760289890210,13.514598,4147.0,4145.4,0.28775124]
["bitfinex","ETHUSD",1760289890407,2.4116654,4146.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289890607,17.92634501,4147.2,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289890608,2.4117742,4146.4,4145.5,2.41225425]
["bitfinex","ETHUSD",1760289890911,2.41178882,4146.3,4145.3,0.002]
["bitfinex","ETHUSD",1760289891116,0.0988,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289891315,45.23701765,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289891518,4.96614523,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1760289892139,4.91821787,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1760289893134,8.76575787,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1760289893433,7.11121787,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1760289893641,7.993462,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1760289893818,3.04629636,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1760289894017,18.56143928,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760289894335,24.07201528,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760289894506,16.60449928,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289894705,5.22920678,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289894935,5.32620678,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289895128,8.25908978,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289895327,1.92,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289895834,2.017,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289896542,1.92,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289897122,2.017,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289897444,4.42983628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289900017,2.017,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289900223,4.42983628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289900414,17.16504128,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289900616,8.02412128,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289900811,4.42983628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289901144,1.92,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289901819,0.12,4145.2,4144.5,2.41283628]
["bitfinex","ETHUSD",1760289902024,2.04,4145.2,4144.6,2.41276662]
["bitfinex","ETHUSD",1760289902321,15.61206121,4145.1,4144.4,0.122]
["bitfinex","ETHUSD",1760289902643,17.92789749,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289902828,23.42995749,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289903013,20.57849749,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289903217,22.91296949,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289903543,2.017,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289903840,1.92,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289904043,2.017,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289904616,4.42983628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289904815,1.92,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289905228,0.097,4145.2,4144.4,0.24349323]
["bitfinex","ETHUSD",1760289905545,0.097,4145.2,4144.6,2.41277507]
["bitfinex","ETHUSD",1760289906033,0.097,4145.2,4144.5,2.41282831]
["bitfinex","ETHUSD",1760289906234,0.097,4145.2,4144.6,2.41276785]
["bitfinex","ETHUSD",1760289906434,0.097,4145.2,4144.5,2.41282362]
["bitfinex","ETHUSD",1760289906635,0.097,4145.2,4144.4,0.002]
["bitfinex","ETHUSD",1760289907044,0.001,4145.0,4144.4,2.41488363]
["bitfinex","ETHUSD",1760289907247,0.001,4145.0,4144.6,2.4127628]
["bitfinex","ETHUSD",1760289907447,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289908143,0.001,4145.0,4144.9,2.85770344]
["bitfinex","ETHUSD",1760289908345,0.001,4145.0,4144.9,3.38474183]
["bitfinex","ETHUSD",1760289908913,0.001,4145.0,4144.9,2.93964183]
["bitfinex","ETHUSD",1760289909320,0.001,4145.0,4144.9,3.38474183]
["bitfinex","ETHUSD",1760289909514,0.001,4145.0,4144.9,2.93964183]
["bitfinex","ETHUSD",1760289909718,0.001,4145.0,4144.9,4.01834183]
["bitfinex","ETHUSD",1760289909941,0.001,4145.0,4144.9,3.38474183]
["bitfinex","ETHUSD",1760289910728,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289911651,0.001,4145.0,4144.4,0.002]
["bitfinex","ETHUSD",1760289911837,0.1,4145.0,4144.4,0.002]
["bitfinex","ETHUSD",1760289912236,2.41266563,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760289912467,0.12,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760289912667,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289913155,2.51183628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289913867,4.43183628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289914431,16.66779228,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760289914735,16.66779228,4144.5,4144.3,1e-08]
["bitfinex","ETHUSD",1760289914736,28.0277245,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760289914940,21.25211241,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289915136,36.37719021,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289915328,25.47694221,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289915528,8.75104541,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289915856,6.337918,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289916059,8.75104541,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289916353,11.89276141,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289916551,2.019,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289916748,13.25011941,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289917066,11.00765541,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289917249,4.63402741,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289918150,28.03077321,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289918964,20.72507835,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289919170,41.14819035,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289919463,24.39671335,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289919671,24.06434021,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289920032,20.39270521,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289920352,20.7157468,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289920658,23.12887421,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289921034,2.51212741,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289921229,2.41260344,4144.9,4143.8,2.41323737]
["bitfinex","ETHUSD",1760289921431,0.1,4145.0,4143.5,0.4311]
["bitfinex","ETHUSD",1760289921656,0.1,4145.0,4144.3,2.41291936]
["bitfinex","ETHUSD",1760289921842,0.001,4145.0,4143.5,0.002]
["bitfinex","ETHUSD",1760289922043,0.001,4145.0,4143.8,0.4291]
["bitfinex","ETHUSD",1760289922672,0.001,4145.0,4144.6,2.41277001]
["bitfinex","ETHUSD",1760289923027,0.001,4145.0,4144.6,2.41272267]
["bitfinex","ETHUSD",1760289923357,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760289923967,0.001,4145.0,4144.9,2.84170344]
["bitfinex","ETHUSD",1760289924556,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289924944,0.001,4145.5,4145.4,2.84141244]
["bitfinex","ETHUSD",1760289925355,0.001,4145.5,4145.4,3.47501244]
["bitfinex","ETHUSD",1760289925556,0.001,4145.5,4145.4,5.98375328]
["bitfinex","ETHUSD",1760289928276,0.001,4145.5,4145.4,6.10375328]
["bitfinex","ETHUSD",1760289928872,0.001,4145.5,4145.4,3.69144084]
["bitfinex","ETHUSD",1760289929174,0.001,4145.5,4145.4,2.96141244]
["bitfinex","ETHUSD",1760289929376,0.001,4145.5,4145.4,0.12]
["bitfinex","ETHUSD",1760289929579,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289929782,0.001,4145.5,4145.4,0.4291]
["bitfinex","ETHUSD",1760289929971,0.001,4145.5,4145.4,2.84141244]
["bitfinex","ETHUSD",1760289930172,0.001,4145.5,4145.4,3.36679339]
["bitfinex","ETHUSD",1760289932897,0.001,4145.5,4144.8,0.966]
["bitfinex","ETHUSD",1760289933193,0.001,4145.5,4145.1,2.4124801]
["bitfinex","ETHUSD",1760289933858,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289934058,0.1011,4145.4,4143.2,0.4291]
["bitfinex","ETHUSD",1760289934379,2.41268716,4144.8,4144.0,2.41309177]
["bitfinex","ETHUSD",1760289934577,2.41268716,4144.8,4143.5,0.4311]
["bitfinex","ETHUSD",1760289934578,0.1011,4144.9,4143.7,2.41329681]
["bitfinex","ETHUSD",1760289934788,0.1011,4144.9,4144.1,2.41306476]
["bitfinex","ETHUSD",1760289934968,2.5137116,4144.9,4144.1,2.41306476]
["bitfinex","ETHUSD",1760289935164,0.1011,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760289935496,1.921,4145.5,4144.0,0.4291]
["bitfinex","ETHUSD",1760289935497,0.001,4145.5,4144.0,0.4291]
["bitfinex","ETHUSD",1760289935661,0.001,4145.5,4144.1,0.233]
["bitfinex","ETHUSD",1760289935848,0.001,4145.5,4145.1,2.41243748]
["bitfinex","ETHUSD",1760289936176,0.001,4145.5,4145.1,2.41248632]
["bitfinex","ETHUSD",1760289937006,0.101,4145.4,4144.8,2.41264456]
["bitfinex","ETHUSD",1760289937181,0.101,4145.4,4144.6,2.41277337]
["bitfinex","ETHUSD",1760289937483,0.2022,4145.3,4144.4,2.41288158]
["bitfinex","ETHUSD",1760289937685,0.2022,4145.3,4143.7,0.4291]
["bitfinex","ETHUSD",1760289938081,2.61457511,4145.3,4144.5,2.41282323]
["bitfinex","ETHUSD",1760289938376,2.61457511,4145.3,4144.6,2.41277766]
["bitfinex","ETHUSD",1760289938577,2.61457511,4145.3,4143.7,2.84234802]
["bitfinex","ETHUSD",1760289938578,0.2022,4145.3,4144.7,2.41270405]
["bitfinex","ETHUSD",1760289938789,0.2022,4145.3,4144.1,0.6621]
["bitfinex","ETHUSD",1760289938971,0.001,4145.5,4144.2,0.30772408]
["bitfinex","ETHUSD",1760289939150,2.41236347,4145.4,4144.1,0.6621]
["bitfinex","ETHUSD",1760289939355,2.41325956,4145.5,4144.7,2.41271551]
["bitfinex","ETHUSD",1760289939571,0.12,4145.4,4144.7,2.53271551]
["bitfinex","ETHUSD",1760289939978,0.12,4145.4,4144.8,2.41266086]
["bitfinex","ETHUSD",1760289940482,0.001,4145.5,4144.1,0.6621]
["bitfinex","ETHUSD",1760289940683,0.001,4145.5,4144.9,2.53255437]
["bitfinex","ETHUSD",1760289940897,0.001,4145.5,4144.9,0.12]
["bitfinex","ETHUSD",1760289941198,0.001,4145.5,4145.2,2.41240236]
["bitfinex","ETHUSD",1760289941365,0.001,4145.5,4144.9,2.53258524]
["bitfinex","ETHUSD",1760289941366,0.001,4145.5,4144.9,0.12]
["bitfinex","ETHUSD",1760289941564,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760289941803,0.001,4145.5,4145.4,2.89478282]
["bitfinex","ETHUSD",1760289941961,0.001,4145.5,4145.4,3.32388282]
["bitfinex","ETHUSD",1760289944067,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289944267,1e-08,4146.0,4145.9,4.96562151]
["bitfinex","ETHUSD",1760289944532,1e-08,4146.0,4145.9,5.39912151]
["bitfinex","ETHUSD",1760289944697,1e-08,4146.0,4145.9,6.18024362]
["bitfinex","ETHUSD",1760289947470,1e-08,4146.0,4145.9,5.54664362]
["bitfinex","ETHUSD",1760289947700,1e-08,4146.0,4145.9,6.18024362]
["bitfinex","ETHUSD",1760289950428,1e-08,4146.0,4144.2,0.30772414]
["bitfinex","ETHUSD",1760289950571,1e-08,4146.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760289950772,1e-08,4146.0,4145.1,0.4616]
["bitfinex","ETHUSD",1760289951212,1e-08,4146.0,4145.8,2.41207901]
["bitfinex","ETHUSD",1760289951594,1e-08,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760289952072,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760289952275,1e-08,4146.0,4145.7,2.41212944]
["bitfinex","ETHUSD",1760289952801,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289953003,1e-08,4146.0,4145.9,3.04562151]
["bitfinex","ETHUSD",1760289953404,1e-08,4146.0,4145.9,3.50722151]
["bitfinex","ETHUSD",1760289954202,1e-08,4146.0,4145.9,2.87362151]
["bitfinex","ETHUSD",1760289954907,1e-08,4146.0,4145.5,2.41220943]
["bitfinex","ETHUSD",1760289955211,1e-08,4146.0,4145.1,0.4616]
["bitfinex","ETHUSD",1760289955421,1e-08,4146.0,4145.6,2.4121498]
["bitfinex","ETHUSD",1760289955780,1e-08,4146.0,4144.5,0.4616]
["bitfinex","ETHUSD",1760289955781,0.10020001,4146.0,4144.5,0.4616]
["bitfinex","ETHUSD",1760289955985,0.10020001,4146.0,4145.1,2.41244381]
["bitfinex","ETHUSD",1760289956179,2.41208239,4145.8,4144.5,0.4616]
["bitfinex","ETHUSD",1760289956400,2.41223279,4145.6,4144.5,0.4616]
["bitfinex","ETHUSD",1760289956907,2.41223279,4145.6,4144.8,2.41261487]
["bitfinex","ETHUSD",1760289957108,2.90434822,4145.6,4144.8,2.41261487]
["bitfinex","ETHUSD",1760289957308,0.49211543,4145.6,4144.9,2.41258791]
["bitfinex","ETHUSD",1760289957915,1e-08,4146.0,4144.5,0.4616]
["bitfinex","ETHUSD",1760289958116,2.41202151,4145.9,4145.0,2.41248818]
["bitfinex","ETHUSD",1760289958302,2.41202151,4145.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760289958303,2.41218352,4145.7,4144.9,2.41254883]
["bitfinex","ETHUSD",1760289959020,0.0981,4145.9,4145.2,2.41237641]
["bitfinex","ETHUSD",1760289959380,0.1971,4145.9,4145.2,2.41237641]
["bitfinex","ETHUSD",1760289959826,1e-08,4146.0,4145.2,0.24123764]
["bitfinex","ETHUSD",1760289959980,1e-08,4146.0,4144.5,1.92]
["bitfinex","ETHUSD",1760289959981,1e-08,4146.0,4145.6,2.4121485]
["bitfinex","ETHUSD",1760289960180,1e-08,4146.0,4145.7,2.41213308]
["bitfinex","ETHUSD",1760289960610,1e-08,4146.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760289960815,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289961108,1e-08,4146.0,4145.2,2.41241966]
["bitfinex","ETHUSD",1760289961434,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289961578,1e-08,4146.0,4145.1,2.87604625]
["bitfinex","ETHUSD",1760289961579,1e-08,4146.0,4145.1,0.002]
["bitfinex","ETHUSD",1760289961784,1e-08,4146.0,4145.7,2.41212785]
["bitfinex","ETHUSD",1760289962142,1e-08,4146.0,4145.6,2.41219011]
["bitfinex","ETHUSD",1760289962294,1e-08,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1760289962634,1e-08,4146.0,4145.8,2.53206243]
["bitfinex","ETHUSD",1760289962922,1e-08,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1760289963417,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289964206,1e-08,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1760289965424,1e-08,4146.0,4145.8,2.53203336]
["bitfinex","ETHUSD",1760289965790,1e-08,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1760289966083,0.1971,4145.9,4144.5,2.41281723]
["bitfinex","ETHUSD",1760289966301,0.45801095,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1760289966609,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760289966810,0.12,4145.9,4145.4,2.41226399]
["bitfinex","ETHUSD",1760289967013,0.12,4145.9,4145.3,2.4123561]
["bitfinex","ETHUSD",1760289967519,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760289967520,2.41214482,4145.7,4145.2,0.12]
["bitfinex","ETHUSD",1760289967719,2.41232219,4145.4,4145.2,0.12]
["bitfinex","ETHUSD",1760289968017,0.099,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760289968219,0.12,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1760289968435,0.12,4145.6,4144.7,0.002]
["bitfinex","ETHUSD",1760289968436,0.1,4146.5,4145.2,0.4616]
["bitfinex","ETHUSD",1760289968588,2.4119153,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760289968790,0.25319154,4146.0,4145.5,0.12]
["bitfinex","ETHUSD",1760289969242,2.60912191,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760289969402,0.12,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760289969593,1.92,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760289969796,2.41225523,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1760289970006,0.26312552,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760289970212,0.36212552,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760289971034,0.099,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760289971347,13.26540083,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289971495,13.89900083,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289971698,15.33290752,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289972331,14.42795452,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289972935,8.89940452,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289973108,6.39993552,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289973512,5.76633552,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289973713,10.97769952,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289974015,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289974213,2.019,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289974735,4.43142883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289974923,4.33242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289975129,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289975828,4.43142883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289976021,2.70337651,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289976221,2.41201583,4146.0,4145.1,0.002]
["bitfinex","ETHUSD",1760289976222,1e-08,4146.0,4145.1,0.4636]
["bitfinex","ETHUSD",1760289976433,1e-08,4146.0,4145.6,2.41217731]
["bitfinex","ETHUSD",1760289976634,1e-08,4146.0,4145.3,2.41233544]
["bitfinex","ETHUSD",1760289976836,1e-08,4146.0,4145.5,2.41224099]
["bitfinex","ETHUSD",1760289977039,1e-08,4146.0,4145.1,2.87603724]
["bitfinex","ETHUSD",1760289977221,1e-08,4146.0,4145.5,2.41219814]
["bitfinex","ETHUSD",1760289977415,1e-08,4146.0,4145.6,2.41214656]
["bitfinex","ETHUSD",1760289977813,1e-08,4146.0,4145.2,0.28760372]
["bitfinex","ETHUSD",1760289978016,1e-08,4146.0,4145.5,2.41224326]
["bitfinex","ETHUSD",1760289978360,1e-08,4146.0,4145.6,2.41218109]
["bitfinex","ETHUSD",1760289978727,1e-08,4146.0,4145.7,2.41209806]
["bitfinex","ETHUSD",1760289979235,1e-08,4146.0,4145.6,2.4121889]
["bitfinex","ETHUSD",1760289979437,1e-08,4146.0,4145.1,0.4636]
["bitfinex","ETHUSD",1760289979637,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760289980410,1e-08,4146.0,4145.9,3.35993364]
["bitfinex","ETHUSD",1760289981429,1e-08,4146.0,4145.9,3.47993364]
["bitfinex","ETHUSD",1760289982236,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760289982855,1e-08,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760289984825,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760289985141,1e-08,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760289987021,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760289987219,1e-08,4146.0,4145.9,3.0264334]
["bitfinex","ETHUSD",1760289988457,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760289991469,1e-08,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760289991470,2.51096334,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760289991668,2.51096334,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1760289991669,0.12,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760289991838,0.2181,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760289992169,2.41231007,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760289992467,2.41224275,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760289992636,2.51131244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289993381,0.099,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289993969,9.44351544,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289994167,8.8469167,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289994570,6.2624877,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289994735,33.1005427,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289995241,25.2682457,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289995435,6.2624877,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289995749,29.4509367,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289996168,29.79065028,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760289996469,13.61263283,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289996659,29.52125976,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289996860,29.62025976,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760289997059,4.33252455,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1760289997293,27.20783093,4145.2,4143.8,0.002]
["bitfinex","ETHUSD",1760289997294,3.0464945,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760289997504,37.61905647,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760289997695,34.18140173,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760289997896,6.26306976,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760289998098,9.57982576,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760289998682,8.49688876,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760289998910,1.92,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760289999110,2.019,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760289999310,4.4318945,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290000210,7.4842035,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290000513,17.3416585,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290000914,16.7937155,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290001236,11.1433415,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290001530,4.4318945,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290003608,21.7457765,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290003901,15.8872915,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290004212,11.2536175,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290004513,10.6124085,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760290005510,3.04672741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290005695,16.49718041,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290005918,11.65916941,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290006118,11.75816941,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290006321,6.692442,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290006520,2.51111832,4145.8,4143.9,1e-08]
["bitfinex","ETHUSD",1760290006521,0.099,4144.6,4143.9,1e-08]
["bitfinex","ETHUSD",1760290006721,0.099,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290006922,2.51212741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290007123,9.6502276,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290007425,25.30087657,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290008211,39.40435157,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1760290008398,33.04696036,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290008932,33.14926036,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290009122,34.36524402,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290009421,36.28524402,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290009706,23.14850239,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290009907,19.65102139,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290010120,9.07415039,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1760290010320,9.07415039,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760290010321,4.3334186,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1760290010534,0.6336,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760290010734,2.4143509,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290011208,5.0702509,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290011605,11.8306639,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290012006,34.1464229,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290012203,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290012513,24.90053939,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290012708,25.00283939,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290013223,27.73456939,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290013618,26.14418739,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290013817,14.64149758,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290014236,15.78596739,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290014448,6.46241239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290014739,22.61411636,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290015103,28.55903636,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290015422,5.07054239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290015624,1.92,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290015952,0.1023,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290016329,2.51694239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290016672,2.63694239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290016824,3.33409129,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290017141,5.88769129,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290017764,15.17155829,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290018236,3.33409129,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290019740,0.1023,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290019950,2.51694239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290020519,3.15054239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290020853,30.84543039,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290021852,10.35026239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290022034,5.71342169,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290022232,4.43694239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290023725,0.1023,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760290023928,0.001,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290024344,0.001,4141.9,4141.4,2.88734239]
["bitfinex","ETHUSD",1760290024546,0.001,4141.9,4141.5,0.76163424]
["bitfinex","ETHUSD",1760290024747,0.001,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290024954,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290025344,0.001,4141.9,4141.8,2.88710919]
["bitfinex","ETHUSD",1760290025549,0.001,4141.9,4141.7,2.41442293]
["bitfinex","ETHUSD",1760290025742,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290026124,0.001,4141.9,4141.8,3.3699924]
["bitfinex","ETHUSD",1760290026329,0.001,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760290027056,0.001,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760290027257,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290027435,0.001,4141.9,4141.8,2.88710919]
["bitfinex","ETHUSD",1760290028037,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760290028236,0.001,4142.4,4142.3,2.70930203]
["bitfinex","ETHUSD",1760290030264,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760290031068,0.001,4142.4,4142.3,2.88681776]
["bitfinex","ETHUSD",1760290031448,0.001,4142.4,4142.3,3.52041776]
["bitfinex","ETHUSD",1760290031649,0.001,4142.4,4142.3,5.44041776]
["bitfinex","ETHUSD",1760290032041,0.001,4142.8,4142.7,4.96748466]
["bitfinex","ETHUSD",1760290032244,0.001,4142.8,4142.7,5.89762953]
["bitfinex","ETHUSD",1760290032442,0.001,4142.8,4142.7,6.37032953]
["bitfinex","ETHUSD",1760290033052,0.001,4142.8,4142.7,5.73672953]
["bitfinex","ETHUSD",1760290033842,0.001,4142.8,4142.7,6.37032953]
["bitfinex","ETHUSD",1760290036443,0.001,4142.8,4142.7,5.73672953]
["bitfinex","ETHUSD",1760290036668,0.001,4142.8,4142.7,6.37032953]
["bitfinex","ETHUSD",1760290037173,0.1002,4145.4,4142.8,1.92]
["bitfinex","ETHUSD",1760290037466,0.1994,4145.9,4145.2,2.41242729]
["bitfinex","ETHUSD",1760290037653,2.41196088,4146.1,4145.3,2.41236902]
["bitfinex","ETHUSD",1760290037857,0.2005,4146.4,4144.7,0.6779]
["bitfinex","ETHUSD",1760290038048,2.61223274,4146.4,4145.7,2.41213728]
["bitfinex","ETHUSD",1760290038250,2.61223274,4146.4,4145.4,2.41229289]
["bitfinex","ETHUSD",1760290038251,0.2005,4146.4,4144.7,0.2357]
["bitfinex","ETHUSD",1760290038474,0.001,4146.4,4145.9,2.41202151]
["bitfinex","ETHUSD",1760290038865,0.001,4146.4,4145.8,2.41207533]
["bitfinex","ETHUSD",1760290039060,0.001,4146.4,4144.8,0.4422]
["bitfinex","ETHUSD",1760290039279,2.41277369,4146.4,4145.6,2.4121959]
["bitfinex","ETHUSD",1760290039677,2.41277369,4146.4,4144.8,0.4422]
["bitfinex","ETHUSD",1760290039678,2.41196694,4146.0,4144.8,0.4422]
["bitfinex","ETHUSD",1760290039881,0.24119669,4145.9,4144.8,0.4422]
["bitfinex","ETHUSD",1760290040079,0.3123,4145.8,4144.1,0.4422]
["bitfinex","ETHUSD",1760290040248,2.41233593,4145.4,4144.7,2.41270893]
["bitfinex","ETHUSD",1760290040448,2.5536,4145.1,4142.8,0.2357]
["bitfinex","ETHUSD",1760290040654,7.179532,4144.7,4142.4,0.4422]
["bitfinex","ETHUSD",1760290040851,2.41295896,4144.3,4143.5,2.41339852]
["bitfinex","ETHUSD",1760290041057,2.41315948,4144.0,4143.3,2.41350283]
["bitfinex","ETHUSD",1760290041257,2.41308214,4144.1,4142.5,2.4140012]
["bitfinex","ETHUSD",1760290041453,2.41308214,4144.1,4143.4,2.41346819]
["bitfinex","ETHUSD",1760290041788,0.25131821,4144.0,4143.0,2.41369866]
["bitfinex","ETHUSD",1760290041961,2.6256403,4143.9,4143.1,2.413642]
["bitfinex","ETHUSD",1760290042293,0.2124,4143.9,4143.1,2.413642]
["bitfinex","ETHUSD",1760290042601,0.6336,4144.7,4142.4,0.4422]
["bitfinex","ETHUSD",1760290042887,2.41330831,4143.7,4142.9,2.41372329]
["bitfinex","ETHUSD",1760290043091,0.3115,4144.1,4141.5,1.4092]
["bitfinex","ETHUSD",1760290043092,0.55503083,4143.6,4141.5,1.4092]
["bitfinex","ETHUSD",1760290043265,2.41358564,4143.3,4142.4,2.41401476]
["bitfinex","ETHUSD",1760290043587,0.3137,4143.6,4141.5,1.4092]
["bitfinex","ETHUSD",1760290043588,0.099,4143.2,4141.5,1.4092]
["bitfinex","ETHUSD",1760290043792,2.41389167,4142.7,4141.9,2.41430039]
["bitfinex","ETHUSD",1760290043974,1.92,4142.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290044168,2.41428555,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760290044363,2.4143509,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290044872,2.5133509,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290045391,0.099,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290045557,0.35032477,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290045976,1.92,4142.4,4141.3,0.002]
["bitfinex","ETHUSD",1760290046178,0.099,4141.9,4141.3,2.4166891]
["bitfinex","ETHUSD",1760290046386,0.099,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290046588,0.099,4141.9,4141.3,2.41669493]
["bitfinex","ETHUSD",1760290046785,2.5133509,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290046989,4.4333509,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290047176,9.7091159,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290047488,10.53116326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290048060,29.36983226,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290049169,32.85436926,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290049371,30.74511126,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290049757,10.63120326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290050190,15.98459526,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290050392,12.70678326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290051080,6.17246326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290051395,8.71330326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290052165,11.05821226,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290052466,6.17246326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290052676,8.34624326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290053079,6.17246326,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290053591,9.13529626,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290054263,9.85360293,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290055291,12.13713293,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290055499,10.84128093,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290056291,21.26154193,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760290057268,3.04847563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290057507,22.10304819,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290057796,22.20204819,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290057997,22.57494643,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290058371,36.21821543,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290058572,30.58240443,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290058766,29.39752843,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760290058996,29.39752843,4141.0,4139.4,1e-08]
["bitfinex","ETHUSD",1760290058997,3.04935069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290059200,5.27428576,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290059389,23.04244376,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290059570,23.76946357,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290061211,9.04418457,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290062307,8.53374557,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290063614,0.72701981,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290063909,2.51695069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290064108,0.1012,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760290064616,0.1595,4140.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290065036,0.7326,4140.0,4139.4,1e-08]
["bitfinex","ETHUSD",1760290065323,0.1589,4140.5,4139.4,0.24158749]
["bitfinex","ETHUSD",1760290065621,2.41528125,4140.4,4139.6,2.41564431]
["bitfinex","ETHUSD",1760290065929,2.41535493,4140.2,4139.4,0.24158749]
["bitfinex","ETHUSD",1760290066100,2.41535493,4140.2,4139.5,2.41574214]
["bitfinex","ETHUSD",1760290066485,0.0996,4140.3,4139.4,1e-08]
["bitfinex","ETHUSD",1760290066686,0.0996,4140.3,4139.5,2.41575069]
["bitfinex","ETHUSD",1760290066882,2.41523339,4140.4,4139.5,2.41575069]
["bitfinex","ETHUSD",1760290067102,2.41519309,4140.5,4139.7,2.41563398]
["bitfinex","ETHUSD",1760290067303,2.41519309,4140.5,4139.6,0.48315555]
["bitfinex","ETHUSD",1760290067304,0.12,4140.1,4139.6,2.89883359]
["bitfinex","ETHUSD",1760290067588,0.12,4140.1,4139.4,0.12000001]
["bitfinex","ETHUSD",1760290067809,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760290067983,2.41504664,4140.8,4139.6,2.41569233]
["bitfinex","ETHUSD",1760290068184,0.12,4140.4,4139.7,2.53562826]
["bitfinex","ETHUSD",1760290068522,0.72657257,4141.1,4139.5,0.4671]
["bitfinex","ETHUSD",1760290068814,0.72657257,4141.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290068815,0.12,4140.8,4140.4,2.41518515]
["bitfinex","ETHUSD",1760290069015,0.12,4140.8,4140.2,0.12]
["bitfinex","ETHUSD",1760290069016,0.12,4140.8,4140.5,2.41515132]
["bitfinex","ETHUSD",1760290069209,0.12,4140.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290069841,0.12,4140.8,4140.3,0.56398829]
["bitfinex","ETHUSD",1760290069991,0.12,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760290070333,0.12,4141.2,4140.8,2.41496851]
["bitfinex","ETHUSD",1760290070831,0.12,4141.6,4141.3,2.41465064]
["bitfinex","ETHUSD",1760290071029,0.12,4141.6,4140.9,3.00198012]
["bitfinex","ETHUSD",1760290071193,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760290071611,0.12,4141.6,4141.3,2.4146853]
["bitfinex","ETHUSD",1760290071795,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760290072128,0.7263685,4142.3,4140.8,0.4671]
["bitfinex","ETHUSD",1760290072129,0.12,4141.8,4141.1,0.12]
["bitfinex","ETHUSD",1760290072723,0.72632806,4142.5,4139.7,2.41560676]
["bitfinex","ETHUSD",1760290072724,2.41404656,4142.5,4141.2,0.4671]
["bitfinex","ETHUSD",1760290072887,0.2147,4143.6,4141.2,0.4671]
["bitfinex","ETHUSD",1760290073087,0.4671,4143.5,4142.9,2.41374723]
["bitfinex","ETHUSD",1760290073287,0.1007,4144.2,4142.4,2.41405948]
["bitfinex","ETHUSD",1760290073521,2.41327271,4143.8,4142.5,0.31032595]
["bitfinex","ETHUSD",1760290073718,2.41327271,4143.8,4143.1,2.41364757]
["bitfinex","ETHUSD",1760290073922,2.41325686,4143.8,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290074125,2.41313166,4144.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290074435,0.1007,4144.2,4142.6,0.4671]
["bitfinex","ETHUSD",1760290074436,0.1583,4143.8,4142.6,0.4671]
["bitfinex","ETHUSD",1760290074620,2.41344516,4143.5,4142.6,0.4671]
["bitfinex","ETHUSD",1760290075191,2.41336036,4143.6,4141.5,0.4671]
["bitfinex","ETHUSD",1760290075419,0.1013,4143.4,4141.5,0.4671]
["bitfinex","ETHUSD",1760290075604,0.1013,4143.4,4142.4,2.41401149]
["bitfinex","ETHUSD",1760290075800,2.41359335,4143.2,4142.2,2.41412269]
["bitfinex","ETHUSD",1760290076218,1.92,4143.3,4141.9,0.4671]
["bitfinex","ETHUSD",1760290076438,2.41359335,4143.2,4142.3,2.41406394]
["bitfinex","ETHUSD",1760290076602,2.41359335,4143.2,4142.4,2.41404644]
["bitfinex","ETHUSD",1760290076927,2.41367212,4143.1,4142.0,2.41427998]
["bitfinex","ETHUSD",1760290077130,2.41372844,4143.0,4142.2,2.41412777]
["bitfinex","ETHUSD",1760290077306,2.41372844,4143.0,4142.3,2.41411623]
["bitfinex","ETHUSD",1760290077624,2.41372844,4143.0,4142.4,0.24141162]
["bitfinex","ETHUSD",1760290077824,1.92,4143.2,4142.0,0.4671]
["bitfinex","ETHUSD",1760290077825,2.41379114,4142.9,4142.0,2.88139194]
["bitfinex","ETHUSD",1760290078026,1.92,4143.1,4142.0,0.4671]
["bitfinex","ETHUSD",1760290078027,2.41365471,4143.1,4142.0,0.4671]
["bitfinex","ETHUSD",1760290078228,2.41360633,4143.2,4142.4,2.41404194]
["bitfinex","ETHUSD",1760290078598,2.41355022,4143.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290078797,2.4137743,4142.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290079003,2.41372577,4143.0,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290079298,0.2596,4143.8,4142.6,2.41392505]
["bitfinex","ETHUSD",1760290079498,2.41342692,4143.5,4142.6,2.41392505]
["bitfinex","ETHUSD",1760290079812,2.41336994,4143.6,4142.8,2.41381311]
["bitfinex","ETHUSD",1760290080019,2.41341918,4143.5,4142.7,2.41387941]
["bitfinex","ETHUSD",1760290080547,2.57105288,4143.8,4143.0,2.41370224]
["bitfinex","ETHUSD",1760290080852,2.57105288,4143.8,4142.5,2.88108259]
["bitfinex","ETHUSD",1760290080853,0.26733529,4143.8,4142.5,2.88108259]
["bitfinex","ETHUSD",1760290081141,0.001,4143.9,4143.6,2.41330817]
["bitfinex","ETHUSD",1760290081445,0.001,4143.9,4143.0,2.41370512]
["bitfinex","ETHUSD",1760290081654,0.001,4143.9,4142.6,0.4671]
["bitfinex","ETHUSD",1760290081816,0.001,4143.9,4143.5,2.4134147]
["bitfinex","ETHUSD",1760290082137,0.001,4143.9,4142.8,0.4671]
["bitfinex","ETHUSD",1760290082305,0.001,4143.9,4143.6,2.88044809]
["bitfinex","ETHUSD",1760290082511,0.001,4143.9,4143.6,0.4671]
["bitfinex","ETHUSD",1760290082836,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760290083019,0.001,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760290083216,0.001,4143.9,4143.8,3.00034388]
["bitfinex","ETHUSD",1760290083451,0.001,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760290084649,0.001,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1760290084857,0.001,4143.9,4143.5,2.41336612]
["bitfinex","ETHUSD",1760290085557,0.001,4143.9,4143.0,0.4671]
["bitfinex","ETHUSD",1760290085754,0.2591,4143.8,4142.0,0.4671]
["bitfinex","ETHUSD",1760290085964,0.1572,4143.8,4142.0,0.4671]
["bitfinex","ETHUSD",1760290086255,0.001,4143.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290086545,0.001,4143.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760290086841,0.001,4143.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760290087139,0.001,4143.9,4142.3,0.2881276]
["bitfinex","ETHUSD",1760290087140,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760290087636,0.001,4143.9,4143.7,2.41328806]
["bitfinex","ETHUSD",1760290087831,2.41419386,4143.9,4143.2,2.41356955]
["bitfinex","ETHUSD",1760290088018,0.001,4143.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1760290088222,0.001,4143.9,4143.4,2.41343641]
["bitfinex","ETHUSD",1760290088428,0.001,4143.9,4143.3,2.41353389]
["bitfinex","ETHUSD",1760290088828,0.001,4143.9,4143.5,2.41341147]
["bitfinex","ETHUSD",1760290089015,0.001,4143.9,4143.4,2.41346722]
["bitfinex","ETHUSD",1760290089763,0.001,4143.9,4142.8,0.28809847]
["bitfinex","ETHUSD",1760290089764,0.001,4143.9,4143.7,2.41325895]
["bitfinex","ETHUSD",1760290090051,0.001,4143.9,4143.4,2.88056158]
["bitfinex","ETHUSD",1760290090350,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760290090716,0.001,4143.9,4143.8,2.88034388]
["bitfinex","ETHUSD",1760290091563,0.001,4143.9,4143.8,5.43394388]
["bitfinex","ETHUSD",1760290094751,0.001,4143.9,4143.8,5.55394388]
["bitfinex","ETHUSD",1760290096450,1e-08,4144.8,4144.7,3.04631985]
["bitfinex","ETHUSD",1760290096754,1e-08,4144.8,4144.7,4.96631985]
["bitfinex","ETHUSD",1760290097049,1e-08,4144.8,4144.7,5.43341985]
["bitfinex","ETHUSD",1760290103366,1e-08,4144.8,4144.7,4.79981985]
["bitfinex","ETHUSD",1760290103937,1e-08,4144.8,4144.7,5.43341985]
["bitfinex","ETHUSD",1760290104136,1e-08,4144.8,4144.7,6.24025163]
["bitfinex","ETHUSD",1760290104882,1e-08,4144.8,4144.7,5.60665163]
["bitfinex","ETHUSD",1760290105887,1e-08,4144.8,4144.7,3.68665163]
["bitfinex","ETHUSD",1760290106576,1e-08,4144.8,4144.7,3.80665163]
["bitfinex","ETHUSD",1760290108363,1e-08,4144.8,4144.7,2.99981985]
["bitfinex","ETHUSD",1760290109483,1e-08,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1760290109836,1e-08,4144.8,4144.7,2.53271985]
["bitfinex","ETHUSD",1760290110679,1e-08,4144.8,4144.7,2.99721985]
["bitfinex","ETHUSD",1760290111688,1e-08,4144.8,4144.7,2.53271985]
["bitfinex","ETHUSD",1760290111986,0.10010001,4144.8,4143.7,0.6991]
["bitfinex","ETHUSD",1760290112183,2.41295323,4144.3,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290112389,0.1001,4144.4,4143.9,2.41318522]
["bitfinex","ETHUSD",1760290112694,0.1001,4144.4,4143.8,2.53323053]
["bitfinex","ETHUSD",1760290112874,0.1001,4144.4,4143.9,2.41317577]
["bitfinex","ETHUSD",1760290113074,2.04,4144.5,4143.9,2.41317577]
["bitfinex","ETHUSD",1760290113273,2.52041676,4144.5,4143.8,2.53322987]
["bitfinex","ETHUSD",1760290113485,2.52041676,4144.5,4143.9,2.41317675]
["bitfinex","ETHUSD",1760290114401,0.60041676,4144.5,4144.0,2.41312671]
["bitfinex","ETHUSD",1760290114572,0.60041676,4144.5,4143.9,2.41317437]
["bitfinex","ETHUSD",1760290114915,2.52041676,4144.5,4143.9,2.41317437]
["bitfinex","ETHUSD",1760290115575,0.12,4144.5,4143.8,0.12]
["bitfinex","ETHUSD",1760290115898,1e-08,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760290116066,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760290116271,1e-08,4144.8,4144.7,2.53271985]
["bitfinex","ETHUSD",1760290117497,1e-08,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1760290117701,1e-08,4144.8,4143.7,2.41328322]
["bitfinex","ETHUSD",1760290117702,1e-08,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1760290117872,0.1001,4144.7,4144.1,0.12]
["bitfinex","ETHUSD",1760290118183,2.41294897,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760290118378,2.53285281,4144.5,4143.8,0.122]
["bitfinex","ETHUSD",1760290118595,2.41290638,4144.4,4143.8,0.122]
["bitfinex","ETHUSD",1760290118776,0.12,4144.5,4143.8,0.122]
["bitfinex","ETHUSD",1760290118974,2.41289538,4144.4,4143.8,0.122]
["bitfinex","ETHUSD",1760290119717,2.41296748,4144.3,4143.8,0.122]
["bitfinex","ETHUSD",1760290119886,0.1001,4144.2,4143.8,0.122]
["bitfinex","ETHUSD",1760290120085,0.1001,4144.1,4143.8,0.122]
["bitfinex","ETHUSD",1760290120488,2.4128977,4144.4,4143.8,0.122]
["bitfinex","ETHUSD",1760290120687,2.63295564,4144.5,4143.8,2.53524117]
["bitfinex","ETHUSD",1760290120883,1e-08,4144.8,4143.8,0.122]
["bitfinex","ETHUSD",1760290121072,1e-08,4144.8,4144.4,2.41288671]
["bitfinex","ETHUSD",1760290121476,1e-08,4144.8,4144.3,2.41294649]
["bitfinex","ETHUSD",1760290121675,1e-08,4144.8,4144.4,2.41288828]
["bitfinex","ETHUSD",1760290122212,1e-08,4144.8,4144.5,2.41282317]
["bitfinex","ETHUSD",1760290122514,1e-08,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290122707,1e-08,4144.8,4144.1,2.41305845]
["bitfinex","ETHUSD",1760290123007,0.43325913,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1760290123307,1.92,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1760290123521,2.84595708,4144.8,4144.2,2.41299777]
["bitfinex","ETHUSD",1760290123522,2.35325913,4144.8,4144.2,2.41299777]
["bitfinex","ETHUSD",1760290123680,0.43325913,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1760290123883,1e-08,4144.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1760290124124,2.0201,4144.7,4143.9,2.41318564]
["bitfinex","ETHUSD",1760290124292,2.41283828,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760290124495,2.57318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290124837,4.49318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290124984,5.18381175,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290125179,5.28451175,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290125380,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290126485,1.92,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760290126826,1e-08,4144.8,4144.1,2.41306432]
["bitfinex","ETHUSD",1760290126991,2.41282344,4144.6,4143.9,2.41318564]
["bitfinex","ETHUSD",1760290127192,0.1013,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760290127395,2.4129052,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760290127794,0.1013,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760290127795,2.41295379,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760290128198,0.1013,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1760290128400,4.43408698,4144.6,4143.9,2.41314336]
["bitfinex","ETHUSD",1760290128598,0.1013,4144.6,4143.9,2.41318564]
["bitfinex","ETHUSD",1760290128798,2.41267438,4144.8,4144.0,2.41310334]
["bitfinex","ETHUSD",1760290128999,2.412796,4144.6,4143.9,2.41317399]
["bitfinex","ETHUSD",1760290129201,1e-08,4144.8,4143.8,0.4596]
["bitfinex","ETHUSD",1760290129404,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760290129908,1e-08,4144.8,4144.7,2.87031985]
["bitfinex","ETHUSD",1760290130633,0.001,4145.3,4144.8,2.4126119]
["bitfinex","ETHUSD",1760290130793,0.001,4145.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760290130992,0.001,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760290131418,0.001,4145.3,4143.8,1.922]
["bitfinex","ETHUSD",1760290131419,0.001,4145.3,4144.1,0.4576]
["bitfinex","ETHUSD",1760290131632,1.92,4145.2,4144.1,0.4576]
["bitfinex","ETHUSD",1760290131796,1.921,4145.3,4144.5,2.41282447]
["bitfinex","ETHUSD",1760290131988,2.41244429,4145.2,4144.5,2.41282447]
["bitfinex","ETHUSD",1760290132190,0.79622298,4145.2,4143.8,0.002]
["bitfinex","ETHUSD",1760290132490,0.001,4145.3,4144.6,2.41274847]
["bitfinex","ETHUSD",1760290132696,0.001,4145.3,4144.4,2.41284632]
["bitfinex","ETHUSD",1760290132909,0.001,4145.3,4143.9,0.4576]
["bitfinex","ETHUSD",1760290132910,2.41243299,4145.2,4144.5,2.41283309]
["bitfinex","ETHUSD",1760290133112,2.41338584,4145.3,4144.5,2.41283309]
["bitfinex","ETHUSD",1760290133419,2.41251158,4145.1,4144.3,2.41289822]
["bitfinex","ETHUSD",1760290133625,0.24135116,4145.1,4143.9,0.4576]
["bitfinex","ETHUSD",1760290133834,2.41254523,4145.0,4144.2,2.41299858]
["bitfinex","ETHUSD",1760290134128,2.41246685,4145.2,4143.9,0.4576]
["bitfinex","ETHUSD",1760290134129,2.41247458,4145.2,4143.9,0.4576]
["bitfinex","ETHUSD",1760290134301,2.41247458,4145.2,4144.4,2.41284956]
["bitfinex","ETHUSD",1760290134495,2.41248804,4145.1,4144.4,2.41284956]
["bitfinex","ETHUSD",1760290134687,2.41249964,4145.1,4144.4,2.41284956]
["bitfinex","ETHUSD",1760290135131,2.41254611,4145.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290135294,2.84591871,4145.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290135486,2.51380172,4145.1,4144.3,2.41293424]
["bitfinex","ETHUSD",1760290136119,2.41254913,4145.0,4144.2,2.41299724]
["bitfinex","ETHUSD",1760290136324,2.41254913,4145.0,4144.3,2.41294199]
["bitfinex","ETHUSD",1760290136936,2.41254913,4145.0,4144.2,2.41299667]
["bitfinex","ETHUSD",1760290137144,2.41254913,4145.0,4143.8,0.4596]
["bitfinex","ETHUSD",1760290137145,0.1013,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290137305,1.92,4144.7,4143.8,2.41521909]
["bitfinex","ETHUSD",1760290137631,2.41266164,4144.8,4143.8,2.41521909]
["bitfinex","ETHUSD",1760290137834,2.41282823,4144.6,4143.8,2.41521909]
["bitfinex","ETHUSD",1760290138129,1.92,4144.7,4143.8,2.41521909]
["bitfinex","ETHUSD",1760290138130,2.41271109,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1760290138298,2.41341966,4145.3,4143.8,0.4596]
["bitfinex","ETHUSD",1760290138501,0.001,4145.3,4143.8,0.4596]
["bitfinex","ETHUSD",1760290138702,0.001,4145.3,4144.7,2.41266272]
["bitfinex","ETHUSD",1760290139002,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290139508,0.001,4145.3,4145.2,2.87002883]
["bitfinex","ETHUSD",1760290141119,0.001,4145.3,4144.6,2.41272643]
["bitfinex","ETHUSD",1760290141307,0.001,4145.3,4144.9,0.12]
["bitfinex","ETHUSD",1760290141702,0.001,4145.3,4144.9,2.53260232]
["bitfinex","ETHUSD",1760290142339,0.001,4145.3,4144.9,0.12]
["bitfinex","ETHUSD",1760290143139,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290143439,0.001,4145.3,4145.2,3.06068624]
["bitfinex","ETHUSD",1760290143640,0.001,4145.3,4145.2,3.51828624]
["bitfinex","ETHUSD",1760290145337,0.001,4145.3,4145.2,1.10585741]
["bitfinex","ETHUSD",1760290145541,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290146627,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290146806,0.001,4145.3,4145.2,2.99002883]
["bitfinex","ETHUSD",1760290148322,0.001,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760290148527,0.001,4145.3,4145.0,2.41250335]
["bitfinex","ETHUSD",1760290148725,0.001,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760290149433,0.001,4145.3,4143.9,0.4576]
["bitfinex","ETHUSD",1760290149434,0.099,4145.2,4143.9,0.4576]
["bitfinex","ETHUSD",1760290149614,0.099,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760290149945,2.51148811,4145.1,4144.8,0.12]
["bitfinex","ETHUSD",1760290150136,0.099,4145.1,4144.8,0.12]
["bitfinex","ETHUSD",1760290150337,2.4124405,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760290150534,2.5114405,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760290150734,0.099,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760290150935,0.001,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760290151141,0.001,4145.3,4144.7,2.41271867]
["bitfinex","ETHUSD",1760290151341,0.001,4145.3,4144.8,0.4576]
["bitfinex","ETHUSD",1760290151540,0.001,4145.3,4145.0,2.41254295]
["bitfinex","ETHUSD",1760290151742,0.001,4145.3,4144.3,0.4576]
["bitfinex","ETHUSD",1760290152056,0.001,4145.3,4143.8,0.002]
["bitfinex","ETHUSD",1760290152057,0.099,4145.2,4143.8,0.002]
["bitfinex","ETHUSD",1760290152232,1.92,4145.0,4143.8,0.002]
["bitfinex","ETHUSD",1760290152564,2.57198564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290153024,4.59158564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290153223,19.17979964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290153660,7.09425364,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290154047,18.68079364,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290154254,19.19398664,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290154930,18.99146464,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290155132,5.22518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760290155341,20.33951061,4143.1,4141.2,0.966]
["bitfinex","ETHUSD",1760290155532,35.85076294,4143.1,4141.2,0.966]
["bitfinex","ETHUSD",1760290155731,35.95036294,4143.1,4141.2,0.966]
["bitfinex","ETHUSD",1760290156134,41.68783894,4143.1,4141.2,0.966]
["bitfinex","ETHUSD",1760290156344,28.77296294,4143.1,4141.2,3.38073803]
["bitfinex","ETHUSD",1760290156545,29.0766519,4143.1,4141.2,0.966]
["bitfinex","ETHUSD",1760290156867,28.3607199,4143.1,4141.2,3.38075148]
["bitfinex","ETHUSD",1760290157229,34.3650749,4143.1,4141.2,3.38075148]
["bitfinex","ETHUSD",1760290157559,29.5927199,4143.1,4141.2,3.38075148]
["bitfinex","ETHUSD",1760290157761,28.8117199,4143.1,4141.2,3.38075148]
["bitfinex","ETHUSD",1760290157928,27.9097199,4143.1,4141.3,2.41469103]
["bitfinex","ETHUSD",1760290158124,27.2060019,4143.1,4141.3,2.41469103]
["bitfinex","ETHUSD",1760290158325,32.1629709,4143.1,4141.3,2.41469103]
["bitfinex","ETHUSD",1760290158734,10.11492757,4143.1,4141.2,0.966]
["bitfinex","ETHUSD",1760290159072,10.11492757,4143.1,4141.3,2.41467406]
["bitfinex","ETHUSD",1760290159238,32.61216587,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1760290159432,28.33413213,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1760290159626,2.41460729,4141.5,4140.4,0.002]
["bitfinex","ETHUSD",1760290159867,2.4145393,4141.6,4140.8,2.41698145]
["bitfinex","ETHUSD",1760290160164,2.4145393,4141.6,4140.8,2.41698966]
["bitfinex","ETHUSD",1760290160165,2.41457279,4141.6,4140.8,2.41698966]
["bitfinex","ETHUSD",1760290160360,2.41459784,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760290160950,2.41459784,4141.5,4140.8,2.4169827]
["bitfinex","ETHUSD",1760290161132,0.12,4141.4,4140.8,2.5369827]
["bitfinex","ETHUSD",1760290161328,0.12,4141.4,4140.9,2.41491934]
["bitfinex","ETHUSD",1760290161556,0.12,4141.4,4140.8,0.122]
["bitfinex","ETHUSD",1760290162159,0.12,4141.4,4140.8,2.53699067]
["bitfinex","ETHUSD",1760290162349,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1760290162550,2.41455195,4141.6,4141.0,0.12]
["bitfinex","ETHUSD",1760290162738,2.4145316,4141.6,4141.0,0.12]
["bitfinex","ETHUSD",1760290162944,2.53448123,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1760290163346,0.12,4141.7,4141.2,2.41471061]
["bitfinex","ETHUSD",1760290163664,1.92,4142.3,4141.2,2.41471061]
["bitfinex","ETHUSD",1760290163665,0.1568,4142.9,4141.3,0.4465]
["bitfinex","ETHUSD",1760290163863,0.0996,4143.1,4141.3,0.4465]
["bitfinex","ETHUSD",1760290163864,0.12,4143.5,4142.8,2.41377853]
["bitfinex","ETHUSD",1760290164052,0.12,4143.5,4141.7,0.4465]
["bitfinex","ETHUSD",1760290164053,0.099,4143.4,4141.7,0.4465]
["bitfinex","ETHUSD",1760290164255,0.099,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760290164454,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760290164669,2.51288466,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760290164878,2.4139573,4142.6,4141.1,0.4465]
["bitfinex","ETHUSD",1760290165043,2.4139573,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290165044,2.5339573,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290165239,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290165672,2.41410562,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760290165867,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290165868,0.099,4142.3,4141.9,0.12]
["bitfinex","ETHUSD",1760290166198,2.41400982,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760290166399,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290167093,2.41400811,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760290167801,0.49478369,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760290168467,0.49478369,4142.5,4141.9,2.5343339]
["bitfinex","ETHUSD",1760290168696,2.5339535,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290168995,2.5339535,4142.6,4142.0,2.41429261]
["bitfinex","ETHUSD",1760290168996,0.12,4142.6,4142.0,2.41429261]
["bitfinex","ETHUSD",1760290169403,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760290169569,0.12,4142.8,4142.2,2.41412428]
["bitfinex","ETHUSD",1760290169770,0.12,4142.8,4142.1,2.5342214]
["bitfinex","ETHUSD",1760290170083,0.12,4142.8,4142.3,2.41411198]
["bitfinex","ETHUSD",1760290170399,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760290170400,2.41389373,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760290170613,2.53384286,4142.8,4142.1,2.53422239]
["bitfinex","ETHUSD",1760290171098,0.12,4142.8,4142.2,2.41416541]
["bitfinex","ETHUSD",1760290171700,2.53383982,4142.8,4142.1,2.53423115]
["bitfinex","ETHUSD",1760290171897,2.51292656,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760290172094,0.099,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760290172295,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760290172496,0.12,4142.8,4142.2,2.41416137]
["bitfinex","ETHUSD",1760290172704,0.72615049,4143.3,4142.1,0.2357]
["bitfinex","ETHUSD",1760290172906,0.099,4144.3,4143.0,0.12]
["bitfinex","ETHUSD",1760290173119,0.12,4144.2,4143.2,0.12]
["bitfinex","ETHUSD",1760290173297,0.12,4144.4,4143.8,2.41323837]
["bitfinex","ETHUSD",1760290173472,0.69710838,4144.4,4143.8,2.41323837]
["bitfinex","ETHUSD",1760290173697,2.61710838,4144.4,4143.8,2.41323837]
["bitfinex","ETHUSD",1760290173894,0.2563,4144.3,4142.3,0.4465]
["bitfinex","ETHUSD",1760290174089,0.12,4143.6,4143.0,2.41368432]
["bitfinex","ETHUSD",1760290174707,2.41331309,4143.7,4142.3,0.4465]
["bitfinex","ETHUSD",1760290174708,2.41348934,4143.4,4142.3,0.4465]
["bitfinex","ETHUSD",1760290174992,1.92,4143.3,4142.1,2.41422293]
["bitfinex","ETHUSD",1760290175198,1.92,4143.3,4142.7,2.41386975]
["bitfinex","ETHUSD",1760290175439,0.44330893,4143.3,4142.7,2.41383221]
["bitfinex","ETHUSD",1760290175734,0.099,4144.6,4142.8,0.4465]
["bitfinex","ETHUSD",1760290175893,0.72596335,4144.2,4143.6,2.41333192]
["bitfinex","ETHUSD",1760290176294,1.92,4144.0,4141.7,2.41443873]
["bitfinex","ETHUSD",1760290176498,1.92,4143.8,4143.2,2.41359018]
["bitfinex","ETHUSD",1760290176711,0.64114396,4143.7,4143.1,2.41364251]
["bitfinex","ETHUSD",1760290176912,1.92,4144.0,4143.4,2.41342043]
["bitfinex","ETHUSD",1760290177097,0.0996,4144.5,4143.5,2.41337241]
["bitfinex","ETHUSD",1760290177325,2.41289641,4144.4,4143.0,0.4465]
["bitfinex","ETHUSD",1760290177625,2.41301372,4144.2,4143.4,2.41343578]
["bitfinex","ETHUSD",1760290177998,0.72592734,4144.4,4143.0,0.4465]
["bitfinex","ETHUSD",1760290178201,2.41280609,4144.6,4143.8,2.41322925]
["bitfinex","ETHUSD",1760290178400,0.72586059,4144.7,4144.1,2.41302142]
["bitfinex","ETHUSD",1760290178729,0.0996,4144.9,4144.0,2.41308677]
["bitfinex","ETHUSD",1760290178929,2.41315372,4145.7,4144.6,2.41275515]
["bitfinex","ETHUSD",1760290178930,0.0996,4145.4,4144.6,2.41275515]
["bitfinex","ETHUSD",1760290179099,0.72579913,4145.1,4143.8,0.4465]
["bitfinex","ETHUSD",1760290179295,2.41225989,4145.5,4144.7,2.41267246]
["bitfinex","ETHUSD",1760290179534,0.24132599,4145.2,4144.8,2.41265556]
["bitfinex","ETHUSD",1760290180034,0.24132599,4145.2,4144.7,2.41270931]
["bitfinex","ETHUSD",1760290180342,0.24132599,4145.2,4143.8,0.4465]
["bitfinex","ETHUSD",1760290180640,1.92,4145.4,4144.7,2.41271185]
["bitfinex","ETHUSD",1760290180811,1.921,4145.7,4143.9,0.4465]
["bitfinex","ETHUSD",1760290181016,1.921,4145.7,4145.0,2.41250391]
["bitfinex","ETHUSD",1760290181240,2.41314474,4145.7,4145.0,2.41250391]
["bitfinex","ETHUSD",1760290181944,0.001,4145.7,4144.9,2.41260239]
["bitfinex","ETHUSD",1760290182147,0.001,4145.7,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290182750,0.001,4145.7,4143.9,0.4465]
["bitfinex","ETHUSD",1760290182751,0.2151,4145.5,4143.9,0.4465]
["bitfinex","ETHUSD",1760290182961,0.1012,4145.3,4144.7,2.4126652]
["bitfinex","ETHUSD",1760290183469,0.22463,4145.3,4144.7,2.4126652]
["bitfinex","ETHUSD",1760290184144,0.22463,4145.3,4144.8,2.41265641]
["bitfinex","ETHUSD",1760290184352,0.22463,4145.3,4144.2,2.85288085]
["bitfinex","ETHUSD",1760290184552,0.001,4145.3,4144.2,2.85288085]
["bitfinex","ETHUSD",1760290184864,0.001,4145.3,4145.0,2.4125416]
["bitfinex","ETHUSD",1760290185023,0.001,4145.3,4145.0,2.41253541]
["bitfinex","ETHUSD",1760290185359,0.001,4145.3,4145.1,2.41248127]
["bitfinex","ETHUSD",1760290185656,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290186573,0.001,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760290186859,0.001,4145.3,4143.1,0.91962256]
["bitfinex","ETHUSD",1760290186860,2.41338563,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760290187022,0.25333856,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760290187226,0.1024,4145.1,4144.1,2.41303925]
["bitfinex","ETHUSD",1760290187423,2.5148984,4145.1,4144.5,0.12]
["bitfinex","ETHUSD",1760290187849,2.5148984,4145.1,4143.6,2.4133498]
["bitfinex","ETHUSD",1760290187850,0.1024,4145.1,4143.2,0.4727]
["bitfinex","ETHUSD",1760290188171,1.92,4144.9,4143.2,0.4727]
["bitfinex","ETHUSD",1760290188371,2.41284094,4144.5,4143.8,2.41323498]
["bitfinex","ETHUSD",1760290188590,1.92,4144.7,4143.9,2.41317082]
["bitfinex","ETHUSD",1760290188591,2.41279663,4144.6,4143.9,2.41317082]
["bitfinex","ETHUSD",1760290188946,2.4127897,4144.6,4143.9,2.41318424]
["bitfinex","ETHUSD",1760290189148,0.2944,4144.8,4143.9,2.41317281]
["bitfinex","ETHUSD",1760290189451,1.92,4144.7,4144.0,2.413085]
["bitfinex","ETHUSD",1760290189761,0.001,4145.3,4144.0,2.89575136]
["bitfinex","ETHUSD",1760290189966,0.001,4145.3,4143.2,1.92]
["bitfinex","ETHUSD",1760290189967,2.41337532,4145.3,4144.5,2.41279393]
["bitfinex","ETHUSD",1760290190166,2.41337532,4145.3,4144.3,2.41294789]
["bitfinex","ETHUSD",1760290190167,2.41337532,4145.3,4144.6,2.41276316]
["bitfinex","ETHUSD",1760290190371,0.001,4145.3,4144.7,2.41270898]
["bitfinex","ETHUSD",1760290190668,0.001,4145.3,4142.7,2.41384996]
["bitfinex","ETHUSD",1760290190871,2.41258954,4145.0,4144.2,2.41299888]
["bitfinex","ETHUSD",1760290191040,0.78714232,4144.9,4144.2,2.41299888]
["bitfinex","ETHUSD",1760290191245,0.78714232,4144.9,4144.1,2.41306883]
["bitfinex","ETHUSD",1760290191656,3.19976198,4144.9,4144.2,2.41300576]
["bitfinex","ETHUSD",1760290192071,0.78714232,4144.9,4143.4,0.4727]
["bitfinex","ETHUSD",1760290192246,2.41273744,4144.7,4143.9,2.41313428]
["bitfinex","ETHUSD",1760290192575,2.41272143,4144.7,4144.0,2.41311267]
["bitfinex","ETHUSD",1760290192778,2.51506882,4144.8,4144.0,2.41311267]
["bitfinex","ETHUSD",1760290192975,0.1024,4144.8,4143.4,0.4727]
["bitfinex","ETHUSD",1760290193176,0.1024,4144.8,4144.0,2.41309026]
["bitfinex","ETHUSD",1760290193377,0.1024,4144.8,4143.5,0.28862773]
["bitfinex","ETHUSD",1760290193378,2.41277199,4144.7,4143.4,0.4727]
["bitfinex","ETHUSD",1760290193675,2.51507986,4144.8,4144.1,2.41306828]
["bitfinex","ETHUSD",1760290193879,0.1024,4144.8,4144.2,2.4130034]
["bitfinex","ETHUSD",1760290194244,0.1024,4144.8,4144.3,2.41291274]
["bitfinex","ETHUSD",1760290194779,0.1024,4144.8,4144.4,2.41289373]
["bitfinex","ETHUSD",1760290195147,0.1024,4144.8,4143.6,2.41334791]
["bitfinex","ETHUSD",1760290195352,0.1024,4144.8,4143.9,2.41314682]
["bitfinex","ETHUSD",1760290195552,0.1024,4144.8,4144.2,2.41300626]
["bitfinex","ETHUSD",1760290195867,2.41338242,4145.3,4144.4,2.41284425]
["bitfinex","ETHUSD",1760290196062,0.1034,4145.3,4144.4,2.41284425]
["bitfinex","ETHUSD",1760290196274,0.1034,4145.3,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290196275,0.001,4145.3,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290196581,0.001,4145.3,4140.0,3.54599999]
["bitfinex","ETHUSD",1760290196582,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290197499,0.001,4145.3,4145.2,2.88512883]
["bitfinex","ETHUSD",1760290197977,0.001,4145.3,4145.2,3.00512883]
["bitfinex","ETHUSD",1760290198178,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290198580,0.001,4145.3,4145.2,3.00512883]
["bitfinex","ETHUSD",1760290198786,0.001,4145.3,4145.2,3.30027755]
["bitfinex","ETHUSD",1760290200854,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290201182,0.001,4145.3,4145.2,3.00512883]
["bitfinex","ETHUSD",1760290203691,0.001,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760290203913,0.001,4145.3,4144.1,0.4727]
["bitfinex","ETHUSD",1760290204076,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290204701,0.001,4145.3,4145.2,2.88512883]
["bitfinex","ETHUSD",1760290204902,0.001,4145.3,4145.2,3.41489218]
["bitfinex","ETHUSD",1760290205180,0.001,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290205181,0.001,4145.3,4144.7,0.4727]
["bitfinex","ETHUSD",1760290205381,0.001,4145.3,4144.1,2.41304844]
["bitfinex","ETHUSD",1760290205382,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290206113,0.001,4145.3,4145.2,2.88512883]
["bitfinex","ETHUSD",1760290206284,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290206588,0.1,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290206788,0.1,4145.3,4144.8,2.4126105]
["bitfinex","ETHUSD",1760290207312,0.1,4145.3,4144.7,2.41271985]
["bitfinex","ETHUSD",1760290207480,0.1,4145.3,4144.8,2.41264575]
["bitfinex","ETHUSD",1760290207883,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290208314,0.001,4145.3,4144.1,2.41305923]
["bitfinex","ETHUSD",1760290208515,0.001,4145.3,4143.8,0.27019069]
["bitfinex","ETHUSD",1760290208516,0.1013,4145.2,4144.8,2.41264227]
["bitfinex","ETHUSD",1760290208822,0.001,4145.3,4145.0,2.41249863]
["bitfinex","ETHUSD",1760290208993,0.001,4145.3,4144.1,2.41306918]
["bitfinex","ETHUSD",1760290209193,0.001,4145.3,4144.8,2.41265646]
["bitfinex","ETHUSD",1760290209398,0.001,4145.3,4143.9,0.4727]
["bitfinex","ETHUSD",1760290209399,0.35275712,4145.2,4143.9,0.4727]
["bitfinex","ETHUSD",1760290209625,2.0213,4145.2,4143.9,0.4727]
["bitfinex","ETHUSD",1760290209802,0.001,4145.3,4144.7,2.41271688]
["bitfinex","ETHUSD",1760290210015,0.001,4145.3,4144.0,2.41312741]
["bitfinex","ETHUSD",1760290210016,0.001,4145.3,4144.4,2.88557738]
["bitfinex","ETHUSD",1760290210207,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290211487,0.001,4145.3,4145.2,2.88512883]
["bitfinex","ETHUSD",1760290211723,0.001,4145.3,4145.2,3.41489425]
["bitfinex","ETHUSD",1760290213801,0.001,4145.3,4145.2,3.53489425]
["bitfinex","ETHUSD",1760290214003,0.001,4145.3,4145.2,3.06219425]
["bitfinex","ETHUSD",1760290214189,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290214391,0.001,4145.3,4144.3,2.41294222]
["bitfinex","ETHUSD",1760290214392,0.1045,4145.3,4143.8,0.4727]
["bitfinex","ETHUSD",1760290214591,0.001,4145.3,4144.8,2.41266047]
["bitfinex","ETHUSD",1760290214795,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290215433,0.001,4145.3,4145.2,2.88512883]
["bitfinex","ETHUSD",1760290215630,0.001,4145.3,4145.2,3.414891]
["bitfinex","ETHUSD",1760290216799,0.001,4145.3,4145.2,5.334891]
["bitfinex","ETHUSD",1760290218526,0.001,4145.3,4145.2,5.968491]
["bitfinex","ETHUSD",1760290218838,0.001,4145.3,4145.2,2.85262883]
["bitfinex","ETHUSD",1760290219898,0.001,4145.3,4144.7,0.4402]
["bitfinex","ETHUSD",1760290220221,0.001,4145.3,4143.5,2.41340418]
["bitfinex","ETHUSD",1760290220222,0.001,4145.3,4145.1,0.4402]
["bitfinex","ETHUSD",1760290220420,0.001,4145.3,4143.0,0.966]
["bitfinex","ETHUSD",1760290220623,0.001,4145.3,4144.1,0.4402]
["bitfinex","ETHUSD",1760290220823,0.001,4145.3,4144.7,2.41266302]
["bitfinex","ETHUSD",1760290220824,0.1931,4145.3,4144.7,2.41266302]
["bitfinex","ETHUSD",1760290221132,0.1931,4145.3,4144.1,0.4402]
["bitfinex","ETHUSD",1760290221315,0.1931,4145.3,4144.6,2.41272315]
["bitfinex","ETHUSD",1760290221498,0.1931,4145.3,4144.0,2.41309368]
["bitfinex","ETHUSD",1760290221499,2.41248703,4145.1,4144.0,2.41309368]
["bitfinex","ETHUSD",1760290221699,0.1931,4145.3,4143.0,0.966]
["bitfinex","ETHUSD",1760290221925,0.001,4145.3,4143.2,0.6336]
["bitfinex","ETHUSD",1760290222111,0.001,4145.3,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290222436,0.001,4145.3,4145.1,2.41247316]
["bitfinex","ETHUSD",1760290222613,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290222937,0.001,4145.3,4145.1,2.4124723]
["bitfinex","ETHUSD",1760290223313,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290224416,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290224936,0.001,4145.3,4144.2,0.4402]
["bitfinex","ETHUSD",1760290225105,0.001,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760290225305,0.001,4145.3,4145.1,2.4124668]
["bitfinex","ETHUSD",1760290225932,0.001,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760290226105,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760290226302,0.001,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760290226502,0.1,4145.3,4143.6,0.4402]
["bitfinex","ETHUSD",1760290226714,0.1,4145.3,4144.9,0.12]
["bitfinex","ETHUSD",1760290226914,0.1,4145.3,4144.9,2.53260317]
["bitfinex","ETHUSD",1760290227118,0.1,4145.3,4144.8,2.41265228]
["bitfinex","ETHUSD",1760290227314,0.1,4145.3,4144.9,2.4126016]
["bitfinex","ETHUSD",1760290227535,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760290227844,0.001,4145.3,4145.2,2.69769171]
["bitfinex","ETHUSD",1760290228161,0.001,4145.3,4145.2,3.13789171]
["bitfinex","ETHUSD",1760290228848,0.001,4145.3,4145.2,3.77149171]
["bitfinex","ETHUSD",1760290229808,0.001,4146.4,4145.9,3.04562151]
["bitfinex","ETHUSD",1760290230215,0.001,4147.8,4146.8,2.41149802]
["bitfinex","ETHUSD",1760290230533,0.001,4147.8,4146.8,2.89380563]
["bitfinex","ETHUSD",1760290230953,0.001,4147.8,4146.3,0.2146]
["bitfinex","ETHUSD",1760290231152,1.921,4147.3,4146.7,2.41154228]
["bitfinex","ETHUSD",1760290231355,0.001,4147.3,4146.0,0.4402]
["bitfinex","ETHUSD",1760290231656,0.001,4147.3,4146.6,2.41156609]
["bitfinex","ETHUSD",1760290231947,0.001,4147.3,4146.0,0.4402]
["bitfinex","ETHUSD",1760290232261,0.001,4147.3,4145.8,0.2146]
["bitfinex","ETHUSD",1760290232262,1.92,4146.7,4145.1,0.4402]
["bitfinex","ETHUSD",1760290232462,2.41191188,4146.1,4144.7,0.4402]
["bitfinex","ETHUSD",1760290232664,2.51371145,4146.0,4145.2,2.41238187]
["bitfinex","ETHUSD",1760290232811,2.1362,4145.9,4145.2,2.41238391]
["bitfinex","ETHUSD",1760290233012,0.2162,4145.9,4144.5,0.2146]
["bitfinex","ETHUSD",1760290233210,0.2162,4145.9,4145.0,2.41248934]
["bitfinex","ETHUSD",1760290233211,2.41207969,4145.8,4145.0,2.41248934]
["bitfinex","ETHUSD",1760290233564,1.92,4145.7,4145.0,2.41248934]
["bitfinex","ETHUSD",1760290233715,2.41218132,4145.7,4144.7,2.41271734]
["bitfinex","ETHUSD",1760290233913,0.51419244,4145.8,4144.5,0.2146]
["bitfinex","ETHUSD",1760290234222,0.51419244,4145.8,4145.0,2.41249701]
["bitfinex","ETHUSD",1760290234223,1.92,4145.8,4145.0,2.41249701]
["bitfinex","ETHUSD",1760290234454,2.41209058,4145.8,4145.1,2.41247856]
["bitfinex","ETHUSD",1760290234750,15.52146107,4146.5,4145.4,2.41226664]
["bitfinex","ETHUSD",1760290234751,2.41184485,4146.3,4145.4,2.41226664]
["bitfinex","ETHUSD",1760290234954,2.41184485,4146.3,4144.6,0.4402]
["bitfinex","ETHUSD",1760290234955,2.41201076,4146.0,4144.6,0.4402]
["bitfinex","ETHUSD",1760290235114,1.92,4146.8,4144.6,0.4402]
["bitfinex","ETHUSD",1760290235115,1.92,4146.8,4144.7,0.6336]
["bitfinex","ETHUSD",1760290235315,2.41162847,4146.6,4145.6,2.41218112]
["bitfinex","ETHUSD",1760290235542,2.411541,4146.8,4146.0,2.41195578]
["bitfinex","ETHUSD",1760290235858,2.41160165,4146.7,4145.6,0.4402]
["bitfinex","ETHUSD",1760290236262,2.41160165,4146.7,4145.9,2.41197068]
["bitfinex","ETHUSD",1760290236415,1.92,4146.6,4145.9,2.41197068]
["bitfinex","ETHUSD",1760290236614,1.92,4146.6,4145.6,0.4402]
["bitfinex","ETHUSD",1760290236615,2.411618,4146.6,4145.8,2.4120654]
["bitfinex","ETHUSD",1760290236815,2.411618,4146.6,4145.6,0.4402]
["bitfinex","ETHUSD",1760290237049,0.099,4146.6,4145.8,2.41202924]
["bitfinex","ETHUSD",1760290237349,0.099,4146.6,4143.3,15.52146107]
["bitfinex","ETHUSD",1760290237350,2.04,4146.6,4146.0,2.4119523]
["bitfinex","ETHUSD",1760290237521,2.04,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760290237522,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760290237724,0.12,4146.6,4146.1,2.41188802]
["bitfinex","ETHUSD",1760290237725,0.001,4146.3,4146.1,2.41188802]
["bitfinex","ETHUSD",1760290238065,0.001,4146.3,4145.9,2.53197396]
["bitfinex","ETHUSD",1760290238212,0.001,4146.3,4145.9,0.12]
["bitfinex","ETHUSD",1760290238619,2.41195683,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760290239139,2.18319568,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760290239368,4.33225425,4145.5,4143.8,2.85338789]
["bitfinex","ETHUSD",1760290239655,2.41186634,4146.2,4142.8,2.41576896]
["bitfinex","ETHUSD",1760290239656,2.41173994,4146.4,4144.7,2.85287465]
["bitfinex","ETHUSD",1760290239837,2.41189506,4146.2,4144.7,2.85287465]
["bitfinex","ETHUSD",1760290240030,0.1024,4146.3,4144.8,2.41266164]
["bitfinex","ETHUSD",1760290240226,2.41201025,4146.0,4144.9,2.41259238]
["bitfinex","ETHUSD",1760290240550,0.1024,4146.3,4145.5,2.41220781]
["bitfinex","ETHUSD",1760290240721,0.1024,4146.3,4144.9,0.28527924]
["bitfinex","ETHUSD",1760290240722,1.92,4146.2,4145.6,2.41218336]
["bitfinex","ETHUSD",1760290241250,2.51418937,4146.3,4145.8,2.41203981]
["bitfinex","ETHUSD",1760290241251,0.001,4146.3,4145.8,2.41203981]
["bitfinex","ETHUSD",1760290241760,0.001,4146.3,4145.6,2.41215326]
["bitfinex","ETHUSD",1760290241962,0.001,4146.3,4145.7,2.41212412]
["bitfinex","ETHUSD",1760290242327,0.001,4146.3,4145.8,2.41206554]
["bitfinex","ETHUSD",1760290242558,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760290242860,0.001,4146.7,4146.2,2.41184699]
["bitfinex","ETHUSD",1760290242861,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760290243052,0.001,4146.7,4146.6,3.04521433]
["bitfinex","ETHUSD",1760290243254,0.001,4146.7,4146.6,3.50431433]
["bitfinex","ETHUSD",1760290244769,0.001,4146.7,4146.1,0.4591]
["bitfinex","ETHUSD",1760290245084,0.001,4146.7,4146.5,0.4591]
["bitfinex","ETHUSD",1760290245272,0.001,4146.7,4145.6,0.6962]
["bitfinex","ETHUSD",1760290245831,0.001,4146.7,4145.2,0.2371]
["bitfinex","ETHUSD",1760290246031,4.33172697,4146.5,4145.2,0.2371]
["bitfinex","ETHUSD",1760290246260,4.33172697,4146.5,4145.1,0.4591]
["bitfinex","ETHUSD",1760290246261,4.33167283,4146.5,4145.1,0.4591]
["bitfinex","ETHUSD",1760290246436,4.33167283,4146.5,4144.8,2.64972759]
["bitfinex","ETHUSD",1760290246437,2.41178882,4146.3,4144.6,0.2371]
["bitfinex","ETHUSD",1760290246644,2.41195951,4146.1,4144.6,0.2371]
["bitfinex","ETHUSD",1760290246836,2.41195951,4146.1,4145.3,2.41231465]
["bitfinex","ETHUSD",1760290247137,2.0196,4146.0,4145.1,2.41248052]
["bitfinex","ETHUSD",1760290247358,2.41202151,4145.9,4145.2,2.41241819]
["bitfinex","ETHUSD",1760290247664,2.41208909,4145.8,4145.1,2.41247871]
["bitfinex","ETHUSD",1760290247862,2.41214298,4145.7,4145.0,2.41253635]
["bitfinex","ETHUSD",1760290248065,0.0996,4146.0,4145.1,2.41248703]
["bitfinex","ETHUSD",1760290248273,1.92,4146.3,4144.6,0.4562]
["bitfinex","ETHUSD",1760290248478,2.41213148,4145.8,4144.6,0.4562]
["bitfinex","ETHUSD",1760290248664,2.41213148,4145.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760290248961,2.41213148,4145.8,4144.6,0.4562]
["bitfinex","ETHUSD",1760290248962,1.92,4146.1,4144.6,0.4562]
["bitfinex","ETHUSD",1760290249169,2.41222226,4145.6,4144.8,2.41264234]
["bitfinex","ETHUSD",1760290249371,2.41222226,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1760290249575,2.5321441,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760290249864,1.92,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760290250068,2.41256209,4146.7,4145.0,2.4125364]
["bitfinex","ETHUSD",1760290250069,0.001,4146.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1760290250270,0.001,4146.7,4146.5,2.41162744]
["bitfinex","ETHUSD",1760290250471,0.001,4146.7,4145.7,2.41213787]
["bitfinex","ETHUSD",1760290250472,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760290250764,0.001,4146.7,4146.6,3.04521433]
["bitfinex","ETHUSD",1760290251183,0.001,4146.7,4146.6,3.50141433]
["bitfinex","ETHUSD",1760290252675,0.001,4146.7,4146.6,2.86781433]
["bitfinex","ETHUSD",1760290252880,0.001,4146.7,4146.6,0.98415072]
["bitfinex","ETHUSD",1760290253178,0.001,4146.7,4146.6,0.4562]
["bitfinex","ETHUSD",1760290253385,0.001,4146.7,4146.6,2.86781433]
["bitfinex","ETHUSD",1760290254455,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760290254674,0.001,4146.7,4146.5,2.41166055]
["bitfinex","ETHUSD",1760290254985,0.001,4146.7,4146.5,2.41164133]
["bitfinex","ETHUSD",1760290255154,0.001,4146.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1760290255555,0.001,4146.7,4146.3,0.4562]
["bitfinex","ETHUSD",1760290255752,0.001,4146.7,4146.5,2.41162147]
["bitfinex","ETHUSD",1760290255986,0.001,4146.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1760290256285,0.001,4146.7,4146.3,0.4562]
["bitfinex","ETHUSD",1760290256457,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760290257663,0.001,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1760290257855,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760290258488,0.001,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1760290258657,0.001,4146.7,4146.1,2.41389951]
["bitfinex","ETHUSD",1760290258965,0.001,4146.7,4146.5,2.41164086]
["bitfinex","ETHUSD",1760290259165,0.001,4146.7,4146.1,0.24338995]
["bitfinex","ETHUSD",1760290259401,0.001,4146.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1760290259558,0.001,4146.7,4146.5,2.41166835]
["bitfinex","ETHUSD",1760290259753,0.001,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1760290260287,0.001,4146.7,4146.4,2.41170929]
["bitfinex","ETHUSD",1760290260587,0.001,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1760290261098,1e-08,4147.2,4146.7,2.41155617]
["bitfinex","ETHUSD",1760290261260,0.001,4147.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760290261460,0.001,4147.9,4147.3,3.04480729]
["bitfinex","ETHUSD",1760290261698,0.001,4147.9,4147.7,3.04457475]
["bitfinex","ETHUSD",1760290262069,0.001,4147.9,4147.7,3.50077475]
["bitfinex","ETHUSD",1760290262275,0.001,4147.9,4147.7,2.86717475]
["bitfinex","ETHUSD",1760290264864,0.001,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760290265482,0.001,4147.9,4147.7,2.86717475]
["bitfinex","ETHUSD",1760290265795,0.001,4147.9,4147.4,0.54560727]
["bitfinex","ETHUSD",1760290265981,0.001,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760290266181,0.001,4147.9,4147.3,2.41115054]
["bitfinex","ETHUSD",1760290266391,0.001,4147.9,4147.4,2.41109536]
["bitfinex","ETHUSD",1760290266582,0.001,4147.9,4147.5,2.41105617]
["bitfinex","ETHUSD",1760290266781,0.001,4147.9,4147.6,2.41102004]
["bitfinex","ETHUSD",1760290266985,0.001,4147.9,4146.2,2.41184699]
["bitfinex","ETHUSD",1760290266986,0.1038,4147.7,4146.2,2.41184699]
["bitfinex","ETHUSD",1760290267175,0.001,4147.8,4146.3,0.6975847]
["bitfinex","ETHUSD",1760290267494,0.001,4147.8,4147.2,2.41121661]
["bitfinex","ETHUSD",1760290267696,0.001,4147.8,4147.3,2.41119339]
["bitfinex","ETHUSD",1760290268083,0.001,4147.8,4147.4,2.4111454]
["bitfinex","ETHUSD",1760290268286,0.001,4147.8,4147.4,2.4111422]
["bitfinex","ETHUSD",1760290268809,0.001,4147.8,4147.4,2.41114494]
["bitfinex","ETHUSD",1760290268974,0.001,4147.8,4147.4,2.41110528]
["bitfinex","ETHUSD",1760290269495,0.001,4147.8,4147.3,2.41120049]
["bitfinex","ETHUSD",1760290269693,0.1568,4147.7,4146.1,0.4582]
["bitfinex","ETHUSD",1760290269908,2.41132182,4147.2,4146.1,0.002]
["bitfinex","ETHUSD",1760290270077,2.41132182,4147.2,4146.2,2.41184699]
["bitfinex","ETHUSD",1760290270078,0.67424128,4147.2,4146.2,2.41184699]
["bitfinex","ETHUSD",1760290270407,1.92,4147.1,4146.5,2.41166006]
["bitfinex","ETHUSD",1760290270607,1.92,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760290270772,0.1049,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760290271095,1.92,4146.8,4146.2,2.53184241]
["bitfinex","ETHUSD",1760290271311,2.41158973,4146.7,4146.2,0.12]
["bitfinex","ETHUSD",1760290271669,1.92,4146.6,4146.2,0.12]
["bitfinex","ETHUSD",1760290271869,0.1049,4146.7,4146.2,0.12]
["bitfinex","ETHUSD",1760290272070,0.69678261,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760290272314,0.12,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760290272315,2.0249,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760290272636,0.12,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760290272907,0.12,4146.9,4146.3,2.41378348]
["bitfinex","ETHUSD",1760290273401,0.12,4146.9,4146.4,2.41171476]
["bitfinex","ETHUSD",1760290274000,0.12,4146.9,4146.4,2.41171884]
["bitfinex","ETHUSD",1760290274308,0.001,4147.9,4146.5,0.70957188]
["bitfinex","ETHUSD",1760290274469,0.001,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760290275100,0.001,4147.9,4146.3,0.002]
["bitfinex","ETHUSD",1760290275101,0.2622,4147.8,4146.3,0.002]
["bitfinex","ETHUSD",1760290275282,4.33097475,4147.7,4146.9,2.41138885]
["bitfinex","ETHUSD",1760290275470,2.37941748,4147.6,4146.3,0.002]
["bitfinex","ETHUSD",1760290275664,2.41132357,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760290275899,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290276265,0.1059,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290276470,2.51763065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290276903,0.1059,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290277215,2.51763065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290277378,3.20255522,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290277884,5.12255522,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760290278224,1.92,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760290278372,0.1059,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1760290278711,2.41186087,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760290279075,2.41180212,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760290279272,4.33166546,4146.6,4145.4,0.002]
["bitfinex","ETHUSD",1760290279273,4.33225425,4145.5,4145.4,0.0018]
["bitfinex","ETHUSD",1760290279502,2.41296447,4144.3,4143.2,2.41359221]
["bitfinex","ETHUSD",1760290279703,2.41296447,4144.3,4142.8,0.4428]
["bitfinex","ETHUSD",1760290279704,4.33237883,4145.3,4142.8,0.4428]
["bitfinex","ETHUSD",1760290279981,0.1048,4144.6,4143.7,2.41325187]
["bitfinex","ETHUSD",1760290280286,0.1048,4144.6,4143.0,2.41370987]
["bitfinex","ETHUSD",1760290280287,2.41258096,4145.0,4143.8,2.41319463]
["bitfinex","ETHUSD",1760290280502,0.49298354,4145.0,4143.4,2.4134454]
["bitfinex","ETHUSD",1760290280676,1.92,4145.1,4143.2,0.4408]
["bitfinex","ETHUSD",1760290280677,5.184645,4145.1,4143.2,0.4408]
["bitfinex","ETHUSD",1760290280872,0.1048,4145.2,4143.9,2.41317686]
["bitfinex","ETHUSD",1760290281090,2.41269688,4144.8,4143.9,2.41317686]
["bitfinex","ETHUSD",1760290281418,2.41271012,4144.8,4143.9,2.41317686]
["bitfinex","ETHUSD",1760290281920,2.41255061,4145.0,4142.9,0.965]
["bitfinex","ETHUSD",1760290281921,0.1059,4146.7,4144.7,0.2364]
["bitfinex","ETHUSD",1760290282213,0.1059,4146.7,4144.4,0.6336]
["bitfinex","ETHUSD",1760290282214,5.725674,4146.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760290282509,0.10874296,4146.6,4144.4,0.6336]
["bitfinex","ETHUSD",1760290282510,2.4120837,4145.8,4144.4,0.6336]
["bitfinex","ETHUSD",1760290282902,0.107,4145.7,4143.8,1.0744]
["bitfinex","ETHUSD",1760290283096,4.33219775,4145.6,4144.0,0.6336]
["bitfinex","ETHUSD",1760290283300,1.92,4145.2,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290283500,0.107,4145.1,4142.9,0.4408]
["bitfinex","ETHUSD",1760290283699,0.107,4145.1,4143.0,0.4408]
["bitfinex","ETHUSD",1760290283700,1.92,4144.9,4143.0,0.4408]
["bitfinex","ETHUSD",1760290283934,4.33275717,4144.7,4143.9,2.41317552]
["bitfinex","ETHUSD",1760290284245,1.92,4144.7,4144.1,2.53305239]
["bitfinex","ETHUSD",1760290284599,1.92,4144.7,4144.1,0.12]
["bitfinex","ETHUSD",1760290284800,1.92,4144.7,4143.0,0.4408]
["bitfinex","ETHUSD",1760290285001,0.12,4144.1,4143.4,0.12]
["bitfinex","ETHUSD",1760290285249,1.92,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1760290285452,4.3331539,4144.0,4143.4,0.12]
["bitfinex","ETHUSD",1760290285741,1.92,4143.9,4143.4,0.12]
["bitfinex","ETHUSD",1760290286045,0.2777,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1760290286405,0.12,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1760290286606,0.12,4143.9,4143.2,2.53358491]
["bitfinex","ETHUSD",1760290287660,0.12,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1760290287947,2.52074388,4143.8,4143.2,0.12]
["bitfinex","ETHUSD",1760290288137,2.41332039,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1760290288315,0.1075,4143.8,4143.2,0.12]
["bitfinex","ETHUSD",1760290288645,1.92,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760290288849,0.12,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760290289056,2.41342712,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760290289345,2.53340542,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760290289546,2.53340542,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760290289754,2.0275,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760290289948,0.1075,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760290290489,0.12,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760290290643,0.1075,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760290290644,0.12,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760290290840,0.12,4143.8,4143.3,2.41553081]
["bitfinex","ETHUSD",1760290291046,0.12,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760290291342,0.1075,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760290291526,8.67315685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290291870,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290292024,2.04,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290292965,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290294176,2.41251522,4145.1,4143.7,2.41327851]
["bitfinex","ETHUSD",1760290294470,2.41251522,4145.1,4143.3,0.4444]
["bitfinex","ETHUSD",1760290294471,1.92,4144.3,4143.6,2.41335577]
["bitfinex","ETHUSD",1760290294827,2.53289735,4144.4,4143.6,2.53335487]
["bitfinex","ETHUSD",1760290295028,0.12,4144.4,4144.1,2.4130452]
["bitfinex","ETHUSD",1760290295272,0.12,4144.4,4144.0,2.41309989]
["bitfinex","ETHUSD",1760290295471,0.12,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1760290295640,2.41238774,4145.3,4144.0,0.4424]
["bitfinex","ETHUSD",1760290295960,0.12,4145.0,4144.4,2.41285042]
["bitfinex","ETHUSD",1760290296130,0.12,4145.0,4144.4,2.41284796]
["bitfinex","ETHUSD",1760290296342,0.12,4145.0,4144.5,2.41282425]
["bitfinex","ETHUSD",1760290296558,0.12,4145.0,4144.4,2.41289395]
["bitfinex","ETHUSD",1760290296759,0.2197,4145.0,4144.4,2.41287581]
["bitfinex","ETHUSD",1760290296933,0.2197,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760290297132,0.2197,4145.0,4144.4,2.4128945]
["bitfinex","ETHUSD",1760290297370,0.2197,4145.0,4144.5,2.4128279]
["bitfinex","ETHUSD",1760290297669,0.12,4145.0,4144.7,2.41271802]
["bitfinex","ETHUSD",1760290297971,0.12,4145.0,4144.3,2.53294318]
["bitfinex","ETHUSD",1760290298266,4.33260658,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760290298474,2.0197,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760290299041,2.0197,4144.9,4144.4,2.41287799]
["bitfinex","ETHUSD",1760290299442,1.92,4144.9,4144.4,2.41287799]
["bitfinex","ETHUSD",1760290299766,2.0197,4144.8,4143.3,0.4444]
["bitfinex","ETHUSD",1760290299970,0.12,4144.5,4143.9,2.4131823]
["bitfinex","ETHUSD",1760290300171,0.12,4144.5,4143.8,0.12]
["bitfinex","ETHUSD",1760290300466,0.12,4144.5,4143.9,2.4131851]
["bitfinex","ETHUSD",1760290300777,0.0997,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290300954,0.12,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760290301142,2.41335492,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760290301337,0.1003,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760290301584,2.41347495,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760290301785,0.165,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760290301992,2.0203,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760290302167,2.5133731,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760290302373,2.4131342,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760290302773,0.1003,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760290303277,0.1003,4144.1,4143.3,2.41552443]
["bitfinex","ETHUSD",1760290303479,1.92,4144.0,4143.3,2.41552443]
["bitfinex","ETHUSD",1760290303661,0.1003,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760290303851,7.647303,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760290304051,0.1003,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760290304052,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290304277,5.76272585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290304488,2.51377685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290304681,6.55253785,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290306667,13.09034185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290306865,9.74011385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290307657,11.09217885,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290308059,11.72577885,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290308681,31.09459985,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290308958,16.35794385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290309160,14.79097785,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290309361,12.05518385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290309561,5.06737685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290309763,12.40628085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290310496,8.31524885,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290310692,16.82167585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290310864,15.93677585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290311395,13.52298985,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290311769,18.90118085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290312470,14.84267885,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760290312679,14.84267885,4143.4,4142.4,0.002]
["bitfinex","ETHUSD",1760290312680,4.9671351,4143.3,4142.8,1e-08]
["bitfinex","ETHUSD",1760290312996,27.68974532,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290313200,12.60224532,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290313395,12.70254532,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290313788,12.16371132,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290314790,4.43453432,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290315097,0.1003,4142.6,4142.0,1e-08]
["bitfinex","ETHUSD",1760290315267,2.51424994,4142.6,4142.0,1e-08]
["bitfinex","ETHUSD",1760290315468,0.1003,4142.6,4142.0,1e-08]
["bitfinex","ETHUSD",1760290315903,0.1003,4143.3,4142.0,1e-08]
["bitfinex","ETHUSD",1760290316071,0.1003,4143.6,4142.5,2.41400006]
["bitfinex","ETHUSD",1760290316274,0.1003,4143.6,4142.9,2.4137489]
["bitfinex","ETHUSD",1760290316702,0.165,4144.5,4142.1,0.6802]
["bitfinex","ETHUSD",1760290316703,2.41300433,4144.3,4142.3,2.41407364]
["bitfinex","ETHUSD",1760290316994,7.212968,4144.1,4142.7,2.41388096]
["bitfinex","ETHUSD",1760290317222,2.41323166,4143.9,4142.9,2.41376637]
["bitfinex","ETHUSD",1760290317733,2.41323166,4143.9,4142.1,0.6802]
["bitfinex","ETHUSD",1760290317734,2.41330341,4143.7,4142.8,2.4138171]
["bitfinex","ETHUSD",1760290317937,0.1,4143.0,4142.0,1e-08]
["bitfinex","ETHUSD",1760290318288,0.1,4143.0,4142.1,2.41419175]
["bitfinex","ETHUSD",1760290318495,0.1,4143.0,4142.1,2.4141867]
["bitfinex","ETHUSD",1760290318496,0.2003,4143.0,4142.1,2.4141867]
["bitfinex","ETHUSD",1760290318694,2.61406104,4143.0,4142.0,1e-08]
["bitfinex","ETHUSD",1760290318949,0.2003,4143.0,4142.2,2.41417599]
["bitfinex","ETHUSD",1760290319236,0.2003,4143.0,4142.0,1e-08]
["bitfinex","ETHUSD",1760290319409,0.2003,4143.0,4142.1,2.4142191]
["bitfinex","ETHUSD",1760290319797,0.2003,4143.0,4142.2,2.41416989]
["bitfinex","ETHUSD",1760290320028,4.33382966,4142.8,4142.0,1e-08]
["bitfinex","ETHUSD",1760290320379,0.1003,4142.9,4142.0,1e-08]
["bitfinex","ETHUSD",1760290320622,2.51375753,4143.0,4142.0,1e-08]
["bitfinex","ETHUSD",1760290320623,11.95201132,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290320827,4.33423432,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290320990,15.63646032,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290321528,15.36763332,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290321907,12.69291632,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290322223,8.29080232,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290322810,1.92,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290322993,2.0203,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290323193,1.92,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290323743,1.92,4142.1,4142.0,2.41429262]
["bitfinex","ETHUSD",1760290323897,0.1,4143.0,4142.0,0.44750001]
["bitfinex","ETHUSD",1760290324117,0.2003,4143.0,4142.0,1e-08]
["bitfinex","ETHUSD",1760290324442,0.001,4142.4,4142.0,1e-08]
["bitfinex","ETHUSD",1760290325013,0.001,4142.4,4142.2,2.41411895]
["bitfinex","ETHUSD",1760290325253,0.001,4142.4,4142.0,2.41426622]
["bitfinex","ETHUSD",1760290325254,0.1003,4142.3,4142.0,1e-08]
["bitfinex","ETHUSD",1760290325423,1.92,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290325625,19.26899332,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290325823,14.31432532,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290326111,13.67997232,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290326348,4.43453432,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290326648,11.15846532,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290326946,2.0203,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290327149,12.17279232,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290327447,7.94179232,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290327638,8.57539232,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290328146,5.06813432,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290328446,14.02473532,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290329354,18.57844432,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290329520,15.51434332,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290329722,13.03318732,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290330230,19.49753632,4142.1,4142.0,1e-08]
["bitfinex","ETHUSD",1760290330426,2.41471477,4141.3,4140.2,2.37333632]
["bitfinex","ETHUSD",1760290330631,0.3077,4141.2,4140.4,2.41521103]
["bitfinex","ETHUSD",1760290330853,0.3077,4141.2,4139.4,1e-08]
["bitfinex","ETHUSD",1760290331027,2.41540059,4140.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290331352,1.92,4140.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290331546,5.500551,4140.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290332121,8.54955159,4140.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290332321,5.06800059,4140.1,4139.4,1e-08]
["bitfinex","ETHUSD",1760290332524,19.89264759,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1760290333438,35.06800059,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1760290333837,0.1208,4138.1,4138.0,2.41661454]
["bitfinex","ETHUSD",1760290334044,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760290334045,0.1208,4138.2,4137.4,0.1208]
["bitfinex","ETHUSD",1760290334658,0.1208,4138.2,4136.5,2.65017633]
["bitfinex","ETHUSD",1760290334659,0.1208,4138.2,4136.5,0.2327]
["bitfinex","ETHUSD",1760290334862,0.1208,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1760290335027,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760290335227,0.1208,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1760290335448,0.1208,4138.2,4136.5,0.6802]
["bitfinex","ETHUSD",1760290335449,0.6336,4139.3,4137.5,2.41688142]
["bitfinex","ETHUSD",1760290335761,0.1644,4137.6,4135.7,0.2327]
["bitfinex","ETHUSD",1760290335929,0.1644,4137.6,4134.1,0.967]
["bitfinex","ETHUSD",1760290335930,0.1208,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1760290336251,0.1208,4136.8,4134.7,0.4475]
["bitfinex","ETHUSD",1760290336252,0.1007,4136.8,4134.7,0.4475]
["bitfinex","ETHUSD",1760290336442,0.1007,4136.7,4135.2,2.41825792]
["bitfinex","ETHUSD",1760290336761,1.92,4136.5,4134.2,0.2327]
["bitfinex","ETHUSD",1760290336965,1.92,4136.2,4134.1,0.4475]
["bitfinex","ETHUSD",1760290337180,1.92,4136.0,4133.5,0.4475]
["bitfinex","ETHUSD",1760290337454,2.5536,4135.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1760290337624,0.6336,4135.3,4132.6,0.6567]
["bitfinex","ETHUSD",1760290337828,0.6336,4135.1,4132.6,0.6567]
["bitfinex","ETHUSD",1760290338136,0.2162,4135.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760290338335,0.099,4135.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760290338758,0.099,4135.2,4132.6,0.2283]
["bitfinex","ETHUSD",1760290338935,0.099,4135.2,4132.5,0.4284]
["bitfinex","ETHUSD",1760290338936,0.6336,4134.9,4132.5,0.4284]
["bitfinex","ETHUSD",1760290339261,0.099,4134.8,4133.8,2.4190739]
["bitfinex","ETHUSD",1760290339458,0.099,4134.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760290339665,0.099,4134.8,4132.8,0.4284]
["bitfinex","ETHUSD",1760290339825,0.099,4135.2,4134.4,2.41872708]
["bitfinex","ETHUSD",1760290340158,0.099,4135.2,4133.4,0.4284]
["bitfinex","ETHUSD",1760290340361,0.099,4135.1,4133.8,2.41908074]
["bitfinex","ETHUSD",1760290340558,3.05151189,4135.8,4133.5,2.41924893]
["bitfinex","ETHUSD",1760290340559,0.099,4135.0,4133.5,2.41924893]
["bitfinex","ETHUSD",1760290340758,0.099,4134.9,4133.7,2.41913338]
["bitfinex","ETHUSD",1760290340958,0.099,4134.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760290341160,0.099,4135.6,4133.2,0.4284]
["bitfinex","ETHUSD",1760290341377,0.2162,4135.9,4134.0,2.41891819]
["bitfinex","ETHUSD",1760290341579,0.215,4136.4,4134.2,2.41884766]
["bitfinex","ETHUSD",1760290341789,0.2139,4136.7,4135.9,2.41781415]
["bitfinex","ETHUSD",1760290341958,0.1013,4136.6,4135.8,2.41790336]
["bitfinex","ETHUSD",1760290342280,0.313,4137.1,4135.3,2.41820424]
["bitfinex","ETHUSD",1760290342570,0.1644,4137.6,4137.0,2.41720071]
["bitfinex","ETHUSD",1760290342740,0.1644,4137.6,4136.8,2.4173095]
["bitfinex","ETHUSD",1760290342939,0.1644,4137.6,4135.4,0.4284]
["bitfinex","ETHUSD",1760290343192,12.268425,4137.3,4136.1,2.41768628]
["bitfinex","ETHUSD",1760290343404,0.099,4137.2,4134.9,1.062]
["bitfinex","ETHUSD",1760290343678,0.099,4137.2,4135.5,0.4284]
["bitfinex","ETHUSD",1760290343885,0.099,4137.2,4135.1,0.4284]
["bitfinex","ETHUSD",1760290344184,0.1644,4137.6,4136.9,2.41724196]
["bitfinex","ETHUSD",1760290344503,3.14367246,4138.3,4136.4,2.41756116]
["bitfinex","ETHUSD",1760290344504,0.099,4138.3,4136.4,2.41756116]
["bitfinex","ETHUSD",1760290344647,0.099,4138.3,4137.7,2.41677361]
["bitfinex","ETHUSD",1760290344984,0.099,4139.0,4137.2,2.41709368]
["bitfinex","ETHUSD",1760290345141,0.099,4139.0,4138.1,2.41651398]
["bitfinex","ETHUSD",1760290345338,0.099,4138.9,4137.7,2.41675348]
["bitfinex","ETHUSD",1760290345542,0.099,4138.8,4136.7,0.6336]
["bitfinex","ETHUSD",1760290345737,0.099,4138.8,4136.2,0.6336]
["bitfinex","ETHUSD",1760290345738,0.099,4138.8,4137.1,0.4284]
["bitfinex","ETHUSD",1760290345975,0.099,4138.8,4138.3,2.41642013]
["bitfinex","ETHUSD",1760290346175,4.33564268,4139.7,4138.1,2.41651278]
["bitfinex","ETHUSD",1760290346176,0.1208,4138.6,4138.1,2.41651278]
["bitfinex","ETHUSD",1760290346371,0.1208,4138.6,4138.2,2.41646326]
["bitfinex","ETHUSD",1760290346571,0.099,4138.6,4137.6,2.41683353]
["bitfinex","ETHUSD",1760290346786,2.019,4138.5,4136.6,0.4284]
["bitfinex","ETHUSD",1760290347082,2.798949,4138.4,4137.2,2.41708865]
["bitfinex","ETHUSD",1760290347288,6.092154,4137.8,4136.7,2.41738284]
["bitfinex","ETHUSD",1760290347455,0.2633,4137.9,4136.1,0.2283]
["bitfinex","ETHUSD",1760290347780,0.2633,4137.9,4136.9,2.41721631]
["bitfinex","ETHUSD",1760290347981,0.2633,4137.9,4136.4,2.41756116]
["bitfinex","ETHUSD",1760290348182,0.2617,4138.4,4137.3,2.41700017]
["bitfinex","ETHUSD",1760290348584,0.2617,4138.4,4136.1,0.2283]
["bitfinex","ETHUSD",1760290348771,0.2617,4138.4,4136.7,0.4284]
["bitfinex","ETHUSD",1760290348974,0.2617,4138.4,4137.7,2.41675382]
["bitfinex","ETHUSD",1760290349281,0.2617,4138.4,4137.3,2.41698319]
["bitfinex","ETHUSD",1760290349480,0.2617,4138.4,4137.7,2.41679644]
["bitfinex","ETHUSD",1760290349682,0.2617,4138.4,4136.9,2.41726896]
["bitfinex","ETHUSD",1760290350182,0.2617,4138.4,4136.7,0.4284]
["bitfinex","ETHUSD",1760290350183,0.2617,4138.4,4137.7,2.41678715]
["bitfinex","ETHUSD",1760290350353,0.2617,4138.4,4137.8,2.41673993]
["bitfinex","ETHUSD",1760290350881,2.41605084,4139.0,4137.1,2.41712202]
["bitfinex","ETHUSD",1760290350882,0.6336,4139.0,4137.1,2.41712202]
["bitfinex","ETHUSD",1760290351083,0.1644,4137.9,4136.3,2.41761961]
["bitfinex","ETHUSD",1760290351303,1.92,4137.7,4135.4,0.4284]
["bitfinex","ETHUSD",1760290351601,0.099,4137.6,4135.4,0.4284]
["bitfinex","ETHUSD",1760290351757,0.099,4137.6,4137.0,2.41720284]
["bitfinex","ETHUSD",1760290352089,0.099,4137.6,4135.0,0.6336]
["bitfinex","ETHUSD",1760290352391,1.92,4137.2,4135.5,0.4284]
["bitfinex","ETHUSD",1760290352688,1.92,4137.3,4135.8,2.4178666]
["bitfinex","ETHUSD",1760290352984,2.51614373,4137.2,4135.2,2.41826272]
["bitfinex","ETHUSD",1760290353188,0.099,4137.2,4135.0,0.4284]
["bitfinex","ETHUSD",1760290353388,2.51616156,4137.1,4135.8,2.41790768]
["bitfinex","ETHUSD",1760290353587,2.4173274,4136.8,4135.3,2.41817114]
["bitfinex","ETHUSD",1760290353786,2.4173274,4136.8,4134.9,0.4284]
["bitfinex","ETHUSD",1760290353787,2.019,4136.7,4134.9,0.4284]
["bitfinex","ETHUSD",1760290353984,2.019,4136.7,4135.6,2.41801358]
["bitfinex","ETHUSD",1760290354195,2.019,4136.7,4135.8,2.41786504]
["bitfinex","ETHUSD",1760290354196,0.099,4136.7,4135.8,2.41786504]
["bitfinex","ETHUSD",1760290354352,0.099,4136.7,4135.6,2.41802719]
["bitfinex","ETHUSD",1760290354557,0.099,4136.6,4134.1,0.6567]
["bitfinex","ETHUSD",1760290354755,1.92,4136.2,4134.1,0.6567]
["bitfinex","ETHUSD",1760290354982,1.92,4136.0,4134.1,0.6567]
["bitfinex","ETHUSD",1760290355152,2.51674225,4136.1,4134.3,2.41878915]
["bitfinex","ETHUSD",1760290355153,0.099,4136.1,4134.3,2.41878915]
["bitfinex","ETHUSD",1760290355358,0.099,4136.1,4134.5,2.41867214]
["bitfinex","ETHUSD",1760290355584,0.099,4136.1,4135.3,2.41819308]
["bitfinex","ETHUSD",1760290356091,0.099,4136.1,4134.4,0.4284]
["bitfinex","ETHUSD",1760290356387,0.099,4136.1,4135.4,2.41813536]
["bitfinex","ETHUSD",1760290356594,0.1208,4136.3,4136.1,2.41769077]
["bitfinex","ETHUSD",1760290356888,0.1208,4136.3,4135.7,2.41792537]
["bitfinex","ETHUSD",1760290357101,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760290357309,0.099,4136.2,4134.4,2.41873065]
["bitfinex","ETHUSD",1760290357468,0.1208,4136.0,4135.3,0.1208]
["bitfinex","ETHUSD",1760290357979,0.1208,4135.5,4134.8,0.1208]
["bitfinex","ETHUSD",1760290358157,0.1208,4135.5,4134.3,2.41877597]
["bitfinex","ETHUSD",1760290358158,2.41810846,4135.5,4134.3,2.41877597]
["bitfinex","ETHUSD",1760290358361,1.92,4135.8,4134.0,2.41893569]
["bitfinex","ETHUSD",1760290358362,1.92,4135.3,4134.0,2.41893979]
["bitfinex","ETHUSD",1760290358557,0.1002,4135.2,4133.3,0.6336]
["bitfinex","ETHUSD",1760290358763,0.1002,4135.2,4133.2,0.4284]
["bitfinex","ETHUSD",1760290358980,1.92,4135.0,4133.2,0.4284]
["bitfinex","ETHUSD",1760290359179,4.33837294,4135.1,4133.8,2.41903756]
["bitfinex","ETHUSD",1760290359379,2.63290153,4135.9,4133.2,0.4284]
["bitfinex","ETHUSD",1760290359380,1.92,4134.9,4133.2,0.4284]
["bitfinex","ETHUSD",1760290359557,0.1002,4134.8,4132.6,0.4284]
["bitfinex","ETHUSD",1760290359760,2.5536,4135.4,4133.5,2.41921084]
["bitfinex","ETHUSD",1760290359761,1.92,4134.6,4133.5,2.41921084]
["bitfinex","ETHUSD",1760290359956,0.1002,4134.5,4132.7,2.4197256]
["bitfinex","ETHUSD",1760290360493,0.1002,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760290360668,1.92,4134.3,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290360873,20.82575668,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290361060,22.74575668,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290361260,7.41310068,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290361472,9.44967768,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290361662,13.74773568,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290362058,12.39706968,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290362386,2.0207,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290362864,1.92,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760290363192,0.72768817,4135.3,4133.9,0.4703]
["bitfinex","ETHUSD",1760290363362,0.1017,4135.4,4133.9,0.002]
["bitfinex","ETHUSD",1760290363566,2.80018204,4136.4,4135.0,2.4183659]
["bitfinex","ETHUSD",1760290363869,0.099,4136.0,4135.1,2.41830661]
["bitfinex","ETHUSD",1760290364386,0.099,4136.0,4135.1,2.41832106]
["bitfinex","ETHUSD",1760290364588,0.1001,4135.8,4134.6,2.41856986]
["bitfinex","ETHUSD",1760290364796,0.1001,4135.8,4133.9,0.002]
["bitfinex","ETHUSD",1760290365102,0.1001,4135.8,4135.0,2.41835915]
["bitfinex","ETHUSD",1760290365264,0.313,4136.4,4135.0,2.41834083]
["bitfinex","ETHUSD",1760290365464,0.313,4136.4,4134.4,0.4683]
["bitfinex","ETHUSD",1760290365699,1.92,4136.2,4133.9,0.002]
["bitfinex","ETHUSD",1760290365864,2.41814134,4135.5,4133.9,0.002]
["bitfinex","ETHUSD",1760290366064,2.41816377,4135.4,4134.1,2.41890547]
["bitfinex","ETHUSD",1760290366393,1.92,4135.2,4133.9,0.002]
["bitfinex","ETHUSD",1760290366596,2.41837497,4135.1,4133.9,0.002]
["bitfinex","ETHUSD",1760290366819,0.099,4135.1,4133.9,0.002]
["bitfinex","ETHUSD",1760290367181,0.099,4135.1,4134.2,2.4187943]
["bitfinex","ETHUSD",1760290367382,0.099,4135.7,4133.9,0.002]
["bitfinex","ETHUSD",1760290367713,0.099,4135.7,4134.9,2.41843179]
["bitfinex","ETHUSD",1760290367917,0.2161,4136.3,4133.9,0.6356]
["bitfinex","ETHUSD",1760290367918,0.099,4135.8,4133.9,0.6356]
["bitfinex","ETHUSD",1760290368104,0.1208,4135.5,4134.9,2.41840517]
["bitfinex","ETHUSD",1760290368314,0.1208,4135.5,4134.8,0.1208]
["bitfinex","ETHUSD",1760290368491,0.1208,4135.5,4135.0,2.41832412]
["bitfinex","ETHUSD",1760290368815,0.1208,4135.5,4134.8,0.0208]
["bitfinex","ETHUSD",1760290368816,1.92,4135.3,4134.8,0.0208]
["bitfinex","ETHUSD",1760290369016,0.099,4135.2,4134.0,2.41896468]
["bitfinex","ETHUSD",1760290369204,0.099,4135.2,4134.1,2.41889436]
["bitfinex","ETHUSD",1760290369421,0.099,4135.2,4133.9,0.002]
["bitfinex","ETHUSD",1760290369591,1.92,4135.1,4133.9,0.002]
["bitfinex","ETHUSD",1760290369791,0.099,4135.2,4134.3,2.41878273]
["bitfinex","ETHUSD",1760290370025,0.099,4135.2,4134.2,2.41883887]
["bitfinex","ETHUSD",1760290370438,0.099,4135.2,4134.3,2.41878426]
["bitfinex","ETHUSD",1760290370720,2.41847956,4134.9,4133.9,0.002]
["bitfinex","ETHUSD",1760290370939,2.41856666,4134.7,4133.9,0.002]
["bitfinex","ETHUSD",1760290371088,21.72006567,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290371294,1.92,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290371532,2.018,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290371747,4.43696468,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290371928,2.018,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290372106,4.43696468,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290372548,29.17004367,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290373427,20.64923367,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290373632,31.53439367,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290374536,40.10495489,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1760290374746,9.34976476,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290374908,11.41379876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290375305,1.92,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290375540,2.0206,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290375851,13.26371476,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290376052,13.89731476,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290376861,28.61069576,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290377027,27.61069576,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290377234,20.69730776,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760290377458,2.41983292,4132.6,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290377733,0.1006,4132.5,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290378041,0.1006,4132.4,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290378243,1.92,4132.2,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290378555,0.1006,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290378724,15.59736595,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290378924,13.177289,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290379247,15.59736595,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290379446,16.23096595,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290379648,11.038051,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290379848,11.17310195,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290380362,9.98511295,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290380538,2.0206,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290380740,12.62926695,4132.1,4132.0,3.39261838]
["bitfinex","ETHUSD",1760290380939,12.259899,4131.9,4131.8,2.66743027]
["bitfinex","ETHUSD",1760290381265,4.46093552,4132.0,4131.3,7.57339384]
["bitfinex","ETHUSD",1760290381266,2.420487,4131.4,4131.3,7.57339384]
["bitfinex","ETHUSD",1760290381437,43.59971899,4131.4,4131.3,7.47279384]
["bitfinex","ETHUSD",1760290381637,23.97741799,4131.4,4131.3,7.47279384]
["bitfinex","ETHUSD",1760290381862,20.92333099,4131.4,4131.1,6.7985303]
["bitfinex","ETHUSD",1760290382030,20.92333099,4131.4,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290382031,22.31721818,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290382363,10.10621018,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290382559,25.68487917,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290382929,10.10621018,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290383130,1.92,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290383336,15.57866899,4132.8,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290383963,4.46664978,4133.1,4131.7,2.42031082]
["bitfinex","ETHUSD",1760290384161,4.46664978,4133.1,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290384162,15.57866899,4132.6,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290384361,0.6336,4131.4,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290384547,6.93823618,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290384752,1.92,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290385260,8.262235,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290385475,1.92,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290386033,34.15126817,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290386246,4.34060418,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290386447,8.17243918,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290386645,1.92,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290386847,4.019889,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290387046,8.151389,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290387266,26.78426217,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290387632,11.20559318,4131.2,4131.1,5.13318152]
["bitfinex","ETHUSD",1760290387994,11.20559318,4131.2,4131.1,2.39013111]
["bitfinex","ETHUSD",1760290388264,26.2056644,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290388465,39.33964239,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290388833,31.06915539,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290389037,2.5536,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290389230,17.6883804,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290389544,7.5463834,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290389738,1.92,4130.5,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290390176,2.442421,4131.6,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290390446,2.42094712,4130.7,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290390647,0.6336,4131.0,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290390847,15.57866899,4132.2,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290391050,0.6336,4131.2,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290391249,5.645723,4130.9,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290391541,2.046,4130.9,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290391757,0.969,4131.7,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290391758,1.92,4131.1,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290391963,2.00015,4131.6,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290392164,2.42021857,4131.9,4130.6,2.42094032]
["bitfinex","ETHUSD",1760290392359,0.72831001,4132.5,4130.6,2.42092881]
["bitfinex","ETHUSD",1760290392560,8.69895,4131.9,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290392859,15.57866899,4133.3,4130.5,2.4210144]
["bitfinex","ETHUSD",1760290393055,0.72821631,4133.0,4130.4,7.46396258]
["bitfinex","ETHUSD",1760290393255,0.72821631,4133.0,4130.7,2.42089718]
["bitfinex","ETHUSD",1760290393477,4.511223,4133.2,4130.8,0.4653]
["bitfinex","ETHUSD",1760290393784,0.001,4134.0,4130.8,0.4653]
["bitfinex","ETHUSD",1760290393785,2.334246,4133.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1760290393990,2.334246,4133.3,4130.4,23.04263157]
["bitfinex","ETHUSD",1760290393991,3.73236,4133.6,4131.1,0.4653]
["bitfinex","ETHUSD",1760290394292,0.1792,4133.7,4131.5,2.42042841]
["bitfinex","ETHUSD",1760290394587,0.0792,4133.9,4132.7,2.41967806]
["bitfinex","ETHUSD",1760290394788,0.0792,4133.9,4132.8,2.41966404]
["bitfinex","ETHUSD",1760290395088,0.0792,4133.9,4131.6,0.4653]
["bitfinex","ETHUSD",1760290395089,1.92,4133.7,4131.6,0.4653]
["bitfinex","ETHUSD",1760290395292,5.860251,4133.5,4131.5,2.42042672]
["bitfinex","ETHUSD",1760290395514,2.41958493,4133.0,4131.5,2.4204093]
["bitfinex","ETHUSD",1760290395689,0.7128,4133.9,4131.9,2.42015023]
["bitfinex","ETHUSD",1760290395690,0.099,4133.8,4131.9,2.42015023]
["bitfinex","ETHUSD",1760290395985,0.099,4133.8,4132.5,2.41978691]
["bitfinex","ETHUSD",1760290396188,0.099,4133.8,4132.8,2.41961324]
["bitfinex","ETHUSD",1760290396382,0.099,4133.8,4132.9,2.41960675]
["bitfinex","ETHUSD",1760290396780,0.001,4134.0,4132.2,0.2191]
["bitfinex","ETHUSD",1760290396980,0.001,4134.0,4133.4,2.4192664]
["bitfinex","ETHUSD",1760290397490,0.001,4134.0,4133.5,2.41924337]
["bitfinex","ETHUSD",1760290397786,0.001,4134.0,4133.8,2.41905543]
["bitfinex","ETHUSD",1760290398161,0.001,4134.0,4132.8,0.6336]
["bitfinex","ETHUSD",1760290398162,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760290398360,0.001,4134.0,4132.3,0.4482]
["bitfinex","ETHUSD",1760290398361,0.099,4133.9,4132.3,0.4482]
["bitfinex","ETHUSD",1760290398582,0.1792,4133.9,4132.4,0.6336]
["bitfinex","ETHUSD",1760290398958,0.1792,4133.9,4133.1,2.41948781]
["bitfinex","ETHUSD",1760290399187,0.1792,4133.9,4132.9,2.41956203]
["bitfinex","ETHUSD",1760290399391,0.1792,4133.9,4132.4,0.6336]
["bitfinex","ETHUSD",1760290399392,0.1792,4133.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760290399557,0.001,4133.9,4132.6,0.6336]
["bitfinex","ETHUSD",1760290399760,0.001,4133.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760290400003,0.001,4133.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760290400209,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760290400905,0.001,4133.9,4133.8,2.86728171]
["bitfinex","ETHUSD",1760290401072,0.001,4133.9,4133.6,0.1208]
["bitfinex","ETHUSD",1760290401278,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760290401867,0.001,4133.9,4133.8,2.86728171]
["bitfinex","ETHUSD",1760290402089,0.001,4133.9,4133.8,2.98808171]
["bitfinex","ETHUSD",1760290403359,0.001,4133.9,4133.8,3.62168171]
["bitfinex","ETHUSD",1760290404265,0.001,4134.5,4133.8,3.62168171]
["bitfinex","ETHUSD",1760290404266,1e-08,4134.5,4134.4,3.05233065]
["bitfinex","ETHUSD",1760290404762,1e-08,4134.5,4134.4,3.50053065]
["bitfinex","ETHUSD",1760290405092,1e-08,4134.5,4134.4,5.42053065]
["bitfinex","ETHUSD",1760290405775,0.001,4137.6,4134.7,0.6336]
["bitfinex","ETHUSD",1760290405997,0.001,4137.6,4137.0,2.41719895]
["bitfinex","ETHUSD",1760290406294,0.001,4137.6,4137.3,2.41698312]
["bitfinex","ETHUSD",1760290406461,0.001,4137.6,4136.4,2.86571327]
["bitfinex","ETHUSD",1760290406667,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760290406870,0.001,4137.6,4137.5,3.05051842]
["bitfinex","ETHUSD",1760290407193,0.001,4137.6,4137.5,3.49871842]
["bitfinex","ETHUSD",1760290407802,0.001,4137.6,4136.1,15.17333315]
["bitfinex","ETHUSD",1760290408003,0.001,4137.6,4136.9,0.6336]
["bitfinex","ETHUSD",1760290408301,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760290408504,0.001,4137.6,4137.5,3.05051842]
["bitfinex","ETHUSD",1760290408682,0.001,4137.6,4137.5,3.49871842]
["bitfinex","ETHUSD",1760290410904,1.92,4139.8,4137.6,0.6336]
["bitfinex","ETHUSD",1760290411081,4.103313,4140.0,4137.8,0.6336]
["bitfinex","ETHUSD",1760290411286,12.982583,4139.6,4137.8,0.6336]
["bitfinex","ETHUSD",1760290411506,1.92,4139.5,4138.6,2.41627578]
["bitfinex","ETHUSD",1760290411691,1.92,4139.5,4138.5,2.41631109]
["bitfinex","ETHUSD",1760290411893,0.0792,4140.1,4138.8,2.41615322]
["bitfinex","ETHUSD",1760290412095,0.0792,4140.1,4138.3,0.4482]
["bitfinex","ETHUSD",1760290412410,4.51703359,4140.0,4138.3,0.4482]
["bitfinex","ETHUSD",1760290412704,1.92,4139.7,4138.7,2.41616559]
["bitfinex","ETHUSD",1760290413003,1.92,4139.8,4138.9,2.41609972]
["bitfinex","ETHUSD",1760290413175,1.92,4139.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760290413372,0.0792,4140.1,4138.3,0.4482]
["bitfinex","ETHUSD",1760290413577,1.92,4139.8,4138.8,2.41615888]
["bitfinex","ETHUSD",1760290413772,1.92,4139.8,4138.3,0.4482]
["bitfinex","ETHUSD",1760290413973,0.0961,4140.0,4138.3,0.4482]
["bitfinex","ETHUSD",1760290414205,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760290414405,0.12,4139.5,4139.0,2.41600306]
["bitfinex","ETHUSD",1760290414607,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760290414811,0.0961,4140.0,4139.3,2.41585987]
["bitfinex","ETHUSD",1760290415107,0.0961,4140.0,4138.4,2.41638386]
["bitfinex","ETHUSD",1760290415108,1.92,4139.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760290415306,1.92,4139.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760290415682,2.41574254,4139.6,4137.7,0.6336]
["bitfinex","ETHUSD",1760290415882,2.41574254,4139.6,4138.4,2.41637831]
["bitfinex","ETHUSD",1760290416082,0.0792,4140.1,4137.6,0.4482]
["bitfinex","ETHUSD",1760290416282,0.0792,4140.1,4135.9,0.2363]
["bitfinex","ETHUSD",1760290416283,6.310828,4139.2,4138.2,2.41646799]
["bitfinex","ETHUSD",1760290416512,6.310828,4139.2,4138.3,2.41644929]
["bitfinex","ETHUSD",1760290416685,6.310828,4139.2,4137.7,0.4482]
["bitfinex","ETHUSD",1760290416895,6.310828,4139.2,4138.4,2.41633517]
["bitfinex","ETHUSD",1760290417101,6.310828,4139.2,4137.7,0.4482]
["bitfinex","ETHUSD",1760290417306,4.740142,4139.2,4138.6,2.41622912]
["bitfinex","ETHUSD",1760290417500,4.740142,4139.2,4138.1,0.2363]
["bitfinex","ETHUSD",1760290417501,0.001,4139.5,4138.3,2.41645119]
["bitfinex","ETHUSD",1760290417703,0.001,4139.5,4138.9,2.41608707]
["bitfinex","ETHUSD",1760290417904,0.001,4139.5,4138.8,2.41615804]
["bitfinex","ETHUSD",1760290418115,4.144492,4138.8,4135.8,0.4482]
["bitfinex","ETHUSD",1760290418326,0.0961,4138.7,4136.4,0.4482]
["bitfinex","ETHUSD",1760290418535,0.0961,4138.7,4137.6,2.41680846]
["bitfinex","ETHUSD",1760290418687,1.92,4138.3,4136.7,2.41737765]
["bitfinex","ETHUSD",1760290418893,1.92,4138.1,4136.5,2.41744828]
["bitfinex","ETHUSD",1760290419217,0.0961,4138.0,4136.9,2.41721947]
["bitfinex","ETHUSD",1760290419529,4.001,4137.9,4136.1,0.4482]
["bitfinex","ETHUSD",1760290419729,0.33901746,4137.8,4136.2,0.4482]
["bitfinex","ETHUSD",1760290419898,0.6336,4139.3,4136.2,0.4482]
["bitfinex","ETHUSD",1760290419899,0.0792,4140.1,4136.5,1.92]
["bitfinex","ETHUSD",1760290420085,1.92,4139.3,4137.0,0.6336]
["bitfinex","ETHUSD",1760290420288,0.0996,4139.1,4136.8,0.6336]
["bitfinex","ETHUSD",1760290420591,0.10244296,4138.8,4137.1,2.5536]
["bitfinex","ETHUSD",1760290420795,0.10244296,4138.8,4137.1,0.6336]
["bitfinex","ETHUSD",1760290420997,1.92,4138.3,4136.5,3.05110271]
["bitfinex","ETHUSD",1760290421317,3.894982,4138.2,4137.4,2.4169607]
["bitfinex","ETHUSD",1760290421512,3.564982,4138.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1760290421715,1.92,4138.1,4136.3,0.4482]
["bitfinex","ETHUSD",1760290421913,0.0996,4138.0,4136.4,2.41756116]
["bitfinex","ETHUSD",1760290422115,2.4169723,4137.5,4135.3,1.4172]
["bitfinex","ETHUSD",1760290422303,1.92,4137.3,4136.4,2.41751382]
["bitfinex","ETHUSD",1760290422505,2.0202,4137.4,4136.4,2.41751382]
["bitfinex","ETHUSD",1760290422706,1.92,4137.0,4135.9,2.41780189]
["bitfinex","ETHUSD",1760290422907,0.1002,4137.0,4135.3,1.4172]
["bitfinex","ETHUSD",1760290423105,0.1002,4137.0,4136.2,2.41763113]
["bitfinex","ETHUSD",1760290423288,0.1002,4137.0,4136.4,2.41755683]
["bitfinex","ETHUSD",1760290423489,0.1002,4137.0,4135.5,2.41808729]
["bitfinex","ETHUSD",1760290423897,0.1002,4137.0,4136.2,2.41765981]
["bitfinex","ETHUSD",1760290424098,0.1002,4137.0,4136.3,2.41760479]
["bitfinex","ETHUSD",1760290424294,1.92,4136.8,4135.3,0.969]
["bitfinex","ETHUSD",1760290424494,1.92,4136.8,4136.2,2.41766726]
["bitfinex","ETHUSD",1760290424707,2.331244,4137.6,4135.8,0.4482]
["bitfinex","ETHUSD",1760290424894,0.1208,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760290425099,0.1208,4136.9,4136.6,2.41744381]
["bitfinex","ETHUSD",1760290425307,1.92,4137.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1760290425539,2.41700184,4137.4,4136.3,2.41760118]
["bitfinex","ETHUSD",1760290425827,2.0202,4137.3,4136.3,2.41760118]
["bitfinex","ETHUSD",1760290426125,2.146981,4137.2,4136.2,2.41766047]
["bitfinex","ETHUSD",1760290426334,2.146981,4137.2,4136.3,2.4175715]
["bitfinex","ETHUSD",1760290426493,0.1002,4138.0,4136.2,0.6898]
["bitfinex","ETHUSD",1760290427135,0.099,4138.6,4136.5,0.6336]
["bitfinex","ETHUSD",1760290427441,0.099,4139.1,4137.2,2.41709368]
["bitfinex","ETHUSD",1760290427600,0.099,4139.1,4138.1,2.41652352]
["bitfinex","ETHUSD",1760290427933,4.178,4138.7,4138.1,2.41652352]
["bitfinex","ETHUSD",1760290428133,0.099,4138.7,4138.1,2.41652352]
["bitfinex","ETHUSD",1760290428295,2.41648433,4138.3,4136.1,0.4378]
["bitfinex","ETHUSD",1760290428491,4.077466,4138.2,4137.4,2.4169259]
["bitfinex","ETHUSD",1760290428700,0.099,4138.2,4137.2,2.41704864]
["bitfinex","ETHUSD",1760290429003,0.33901746,4138.9,4136.1,2.41768387]
["bitfinex","ETHUSD",1760290429004,0.1602,4137.3,4136.1,2.41768387]
["bitfinex","ETHUSD",1760290429205,2.51670121,4137.2,4136.1,2.41768627]
["bitfinex","ETHUSD",1760290429402,2.41715784,4137.1,4136.1,2.41768627]
["bitfinex","ETHUSD",1760290429606,1.92,4137.1,4136.1,2.41768627]
["bitfinex","ETHUSD",1760290430042,1.92,4137.1,4136.2,2.41766927]
["bitfinex","ETHUSD",1760290430242,2.41728056,4136.9,4135.1,0.4378]
["bitfinex","ETHUSD",1760290430413,4.59575,4136.9,4136.0,2.41778332]
["bitfinex","ETHUSD",1760290430814,4.59575,4136.9,4136.1,2.41773305]
["bitfinex","ETHUSD",1760290431041,0.0996,4137.0,4136.2,2.41765581]
["bitfinex","ETHUSD",1760290431194,0.0996,4137.0,4135.5,1.0714]
["bitfinex","ETHUSD",1760290431399,0.0996,4137.0,4136.3,2.41761227]
["bitfinex","ETHUSD",1760290431600,0.0996,4137.0,4135.5,0.4378]
["bitfinex","ETHUSD",1760290431810,0.1602,4137.3,4136.4,2.41755313]
["bitfinex","ETHUSD",1760290432015,0.1602,4137.3,4135.9,2.41780733]
["bitfinex","ETHUSD",1760290432518,0.1602,4137.3,4135.6,2.41802882]
["bitfinex","ETHUSD",1760290432721,0.1596,4137.8,4136.8,2.41729385]
["bitfinex","ETHUSD",1760290432926,8.81897754,4137.7,4136.3,2.41760188]
["bitfinex","ETHUSD",1760290433115,0.1596,4137.8,4135.2,0.4378]
["bitfinex","ETHUSD",1760290433116,8.183496,4137.4,4135.4,2.41814576]
["bitfinex","ETHUSD",1760290433437,0.1002,4137.3,4135.5,0.4378]
["bitfinex","ETHUSD",1760290433638,0.1596,4137.8,4135.8,0.6336]
["bitfinex","ETHUSD",1760290433929,0.159,4138.2,4136.3,0.002]
["bitfinex","ETHUSD",1760290434136,0.159,4138.2,4136.5,0.6336]
["bitfinex","ETHUSD",1760290434303,30.0,4138.7,4137.9,2.41663427]
["bitfinex","ETHUSD",1760290434505,0.00284296,4138.8,4137.9,2.41663192]
["bitfinex","ETHUSD",1760290434747,1.92,4138.6,4137.6,2.41685447]
["bitfinex","ETHUSD",1760290434944,0.1014,4138.7,4137.9,2.41663573]
["bitfinex","ETHUSD",1760290435141,0.1014,4138.7,4138.0,2.41661809]
["bitfinex","ETHUSD",1760290435312,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760290435511,0.1208,4137.9,4137.5,2.4168721]
["bitfinex","ETHUSD",1760290435707,0.1014,4137.8,4137.5,2.4168721]
["bitfinex","ETHUSD",1760290436135,0.1014,4137.8,4137.6,2.4168494]
["bitfinex","ETHUSD",1760290436301,0.1208,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760290436502,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760290436750,0.1014,4138.3,4137.8,2.41673742]
["bitfinex","ETHUSD",1760290436914,0.1014,4138.7,4137.0,0.4378]
["bitfinex","ETHUSD",1760290437120,0.00284296,4138.8,4137.3,2.41703526]
["bitfinex","ETHUSD",1760290437427,0.00284296,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760290438208,0.00284296,4138.8,4137.6,0.4378]
["bitfinex","ETHUSD",1760290438406,0.00284296,4138.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760290438609,0.00284296,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760290441448,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760290441949,0.001,4139.5,4139.4,2.85360905]
["bitfinex","ETHUSD",1760290442313,0.001,4139.5,4139.4,3.48720905]
["bitfinex","ETHUSD",1760290442633,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290442939,0.001,4140.4,4140.3,3.04888391]
["bitfinex","ETHUSD",1760290443250,0.001,4140.4,4139.7,15.40983315]
["bitfinex","ETHUSD",1760290443415,0.001,4140.4,4140.0,2.4154066]
["bitfinex","ETHUSD",1760290443612,0.001,4140.4,4139.7,15.17333315]
["bitfinex","ETHUSD",1760290444025,0.001,4140.4,4140.1,2.41535207]
["bitfinex","ETHUSD",1760290444214,0.001,4140.4,4139.7,15.17333315]
["bitfinex","ETHUSD",1760290444414,0.001,4140.4,4140.1,2.41537312]
["bitfinex","ETHUSD",1760290444747,0.001,4140.4,4138.9,0.4378]
["bitfinex","ETHUSD",1760290444950,0.001,4140.4,4139.2,17.58920334]
["bitfinex","ETHUSD",1760290445158,0.001,4140.4,4139.8,2.41552956]
["bitfinex","ETHUSD",1760290445356,0.001,4140.4,4140.0,2.41541403]
["bitfinex","ETHUSD",1760290445715,0.1019,4140.4,4139.5,2.41575069]
["bitfinex","ETHUSD",1760290446061,0.001,4140.4,4139.6,2.41569233]
["bitfinex","ETHUSD",1760290446412,5.391413,4140.2,4138.1,0.2365]
["bitfinex","ETHUSD",1760290446613,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760290446876,0.12,4139.2,4137.9,0.4378]
["bitfinex","ETHUSD",1760290447045,0.1007,4139.3,4138.6,2.4162728]
["bitfinex","ETHUSD",1760290447211,0.1007,4139.3,4138.3,2.41640825]
["bitfinex","ETHUSD",1760290447212,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760290447526,0.2215,4138.6,4136.8,0.4378]
["bitfinex","ETHUSD",1760290447721,0.1007,4138.6,4137.5,2.41690111]
["bitfinex","ETHUSD",1760290447924,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760290448188,0.1578,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1760290448461,0.1578,4137.8,4136.3,0.4398]
["bitfinex","ETHUSD",1760290448616,0.1208,4137.7,4137.6,2.41680841]
["bitfinex","ETHUSD",1760290448816,0.1208,4137.7,4137.3,0.967]
["bitfinex","ETHUSD",1760290448817,0.1013,4137.7,4137.3,0.967]
["bitfinex","ETHUSD",1760290449036,0.1013,4138.8,4137.3,0.4378]
["bitfinex","ETHUSD",1760290449223,0.0818,4139.7,4137.2,0.1208]
["bitfinex","ETHUSD",1760290449224,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760290449417,0.1567,4137.8,4137.6,2.41685794]
["bitfinex","ETHUSD",1760290449743,0.1029,4138.6,4137.8,2.41669546]
["bitfinex","ETHUSD",1760290450114,0.1029,4138.6,4137.9,2.41667311]
["bitfinex","ETHUSD",1760290450748,0.1029,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760290450918,0.1029,4138.6,4137.2,0.4378]
["bitfinex","ETHUSD",1760290451119,0.1029,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760290451352,0.1029,4139.5,4139.0,2.41600569]
["bitfinex","ETHUSD",1760290451641,0.1029,4139.5,4137.9,2.41668479]
["bitfinex","ETHUSD",1760290451642,0.1029,4139.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1760290451847,0.1029,4139.4,4138.9,2.41607839]
["bitfinex","ETHUSD",1760290452045,0.1029,4139.4,4138.7,2.41616751]
["bitfinex","ETHUSD",1760290452245,0.1029,4139.4,4138.1,2.41655666]
["bitfinex","ETHUSD",1760290452561,0.1029,4139.4,4137.5,0.6336]
["bitfinex","ETHUSD",1760290452849,0.0818,4139.7,4139.5,2.41572345]
["bitfinex","ETHUSD",1760290453145,0.1037,4140.4,4138.5,0.6336]
["bitfinex","ETHUSD",1760290453364,0.001,4140.4,4138.9,0.6336]
["bitfinex","ETHUSD",1760290453516,0.001,4140.4,4139.9,2.415494]
["bitfinex","ETHUSD",1760290453713,0.1027,4140.3,4138.1,0.6743]
["bitfinex","ETHUSD",1760290453949,0.1027,4140.3,4138.2,1.0714]
["bitfinex","ETHUSD",1760290454146,0.1027,4140.3,4140.1,2.41539911]
["bitfinex","ETHUSD",1760290454318,0.1027,4140.3,4140.0,2.41544952]
["bitfinex","ETHUSD",1760290454518,0.1027,4140.2,4138.7,0.4378]
["bitfinex","ETHUSD",1760290455065,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290455416,0.1037,4140.4,4138.4,2.41637193]
["bitfinex","ETHUSD",1760290455646,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290456047,0.001,4140.4,4139.0,0.4378]
["bitfinex","ETHUSD",1760290456252,0.001,4140.4,4139.1,0.6336]
["bitfinex","ETHUSD",1760290456427,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290458727,0.001,4140.4,4139.8,0.4468]
["bitfinex","ETHUSD",1760290459058,0.001,4140.4,4139.3,0.6336]
["bitfinex","ETHUSD",1760290459223,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290459540,0.001,4140.4,4139.1,0.4468]
["bitfinex","ETHUSD",1760290459541,0.001,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760290459738,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290461463,0.1037,4140.4,4138.1,0.2365]
["bitfinex","ETHUSD",1760290461624,2.106437,4140.3,4138.1,0.2365]
["bitfinex","ETHUSD",1760290461930,2.0227,4140.2,4139.3,2.41585456]
["bitfinex","ETHUSD",1760290462126,0.1027,4140.1,4139.3,2.41585456]
["bitfinex","ETHUSD",1760290462351,0.1027,4140.0,4139.4,2.4158051]
["bitfinex","ETHUSD",1760290462516,0.0822,4139.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760290462933,0.0822,4139.9,4139.5,2.41574282]
["bitfinex","ETHUSD",1760290463134,0.1025,4139.8,4139.5,2.41574282]
["bitfinex","ETHUSD",1760290463329,0.001,4140.4,4140.0,2.41540961]
["bitfinex","ETHUSD",1760290463519,0.001,4140.4,4138.9,0.4468]
["bitfinex","ETHUSD",1760290463722,0.001,4140.4,4140.0,2.41540603]
["bitfinex","ETHUSD",1760290464247,0.001,4140.4,4139.8,2.41556264]
["bitfinex","ETHUSD",1760290464248,0.1023,4140.3,4138.7,2.41620167]
["bitfinex","ETHUSD",1760290464552,0.1023,4140.3,4139.8,2.41556546]
["bitfinex","ETHUSD",1760290464751,0.1023,4140.3,4138.7,2.41620167]
["bitfinex","ETHUSD",1760290464752,0.0826,4139.9,4139.3,2.41581624]
["bitfinex","ETHUSD",1760290464956,0.1021,4139.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760290465154,0.1021,4139.8,4139.5,2.41574573]
["bitfinex","ETHUSD",1760290465358,0.0826,4139.9,4139.5,2.41574573]
["bitfinex","ETHUSD",1760290465563,0.1021,4139.7,4138.3,2.41645119]
["bitfinex","ETHUSD",1760290465852,0.1021,4139.7,4139.5,2.41572589]
["bitfinex","ETHUSD",1760290466023,0.1021,4139.6,4139.5,2.41572589]
["bitfinex","ETHUSD",1760290466425,0.1021,4139.6,4138.7,2.41619164]
["bitfinex","ETHUSD",1760290466637,0.1021,4139.5,4138.0,2.41662638]
["bitfinex","ETHUSD",1760290466836,0.1021,4139.5,4138.4,2.4163736]
["bitfinex","ETHUSD",1760290467243,2.674,4139.4,4137.3,2.5536]
["bitfinex","ETHUSD",1760290467443,0.1021,4139.5,4139.1,2.41593309]
["bitfinex","ETHUSD",1760290467643,0.0826,4139.9,4139.1,2.41593309]
["bitfinex","ETHUSD",1760290467644,1.92,4139.7,4139.1,2.41593309]
["bitfinex","ETHUSD",1760290467873,0.1021,4139.4,4139.1,2.41593309]
["bitfinex","ETHUSD",1760290468168,0.1021,4139.3,4138.9,2.4160466]
["bitfinex","ETHUSD",1760290468472,0.1021,4139.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1760290468639,0.1021,4139.2,4138.8,2.41611865]
["bitfinex","ETHUSD",1760290468837,0.1021,4139.2,4138.9,2.41610089]
["bitfinex","ETHUSD",1760290469474,0.1021,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1760290469851,0.1021,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290470952,0.1021,4139.2,4138.5,2.41629695]
["bitfinex","ETHUSD",1760290470953,0.0826,4139.9,4138.5,2.41629695]
["bitfinex","ETHUSD",1760290471458,0.12,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290473578,0.2221,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290473760,0.2221,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760290473942,0.1021,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1760290474144,0.1021,4139.2,4138.4,2.4163928]
["bitfinex","ETHUSD",1760290474345,0.6336,4139.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760290474549,2.0026,4139.9,4138.3,0.002]
["bitfinex","ETHUSD",1760290474550,0.1021,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760290474777,0.1021,4139.1,4138.7,2.41618223]
["bitfinex","ETHUSD",1760290475076,0.1021,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760290475683,8.623006,4139.6,4139.3,2.41583601]
["bitfinex","ETHUSD",1760290475884,0.1031,4140.4,4140.0,2.41544862]
["bitfinex","ETHUSD",1760290476084,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290476955,0.001,4140.4,4140.3,2.86208391]
["bitfinex","ETHUSD",1760290477453,0.001,4140.4,4140.1,2.41534868]
["bitfinex","ETHUSD",1760290477676,0.001,4140.4,4139.2,2.41592578]
["bitfinex","ETHUSD",1760290477873,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290478672,0.1029,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290479079,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290480071,0.001,4140.4,4140.3,2.86208391]
["bitfinex","ETHUSD",1760290481198,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290481374,0.001,4140.4,4140.3,2.86208391]
["bitfinex","ETHUSD",1760290482897,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290483100,0.001,4140.4,4139.1,0.4468]
["bitfinex","ETHUSD",1760290483300,0.001,4140.4,4140.2,2.41534225]
["bitfinex","ETHUSD",1760290483301,0.1019,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760290483493,0.001,4140.4,4139.2,2.41592578]
["bitfinex","ETHUSD",1760290483808,0.001,4140.4,4140.2,0.12]
["bitfinex","ETHUSD",1760290484006,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290484386,0.001,4140.4,4140.3,2.88048391]
["bitfinex","ETHUSD",1760290484705,0.001,4140.9,4140.3,2.88048391]
["bitfinex","ETHUSD",1760290484706,0.001,4140.9,4140.5,0.6336]
["bitfinex","ETHUSD",1760290484886,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760290485086,0.001,4142.9,4142.1,0.6336]
["bitfinex","ETHUSD",1760290485384,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760290485794,0.001,4142.9,4142.8,2.87902639]
["bitfinex","ETHUSD",1760290486170,0.001,4142.9,4142.8,3.51262639]
["bitfinex","ETHUSD",1760290487307,0.001,4142.9,4142.8,2.87902639]
["bitfinex","ETHUSD",1760290487505,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760290489812,0.001,4142.9,4142.8,2.85842639]
["bitfinex","ETHUSD",1760290490198,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760290491105,0.001,4142.9,4142.8,2.85842639]
["bitfinex","ETHUSD",1760290491474,0.001,4142.9,4142.8,3.49202639]
["bitfinex","ETHUSD",1760290491688,1e-08,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290491895,1e-08,4143.4,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290491896,1e-08,4143.4,4142.2,3.04774022]
["bitfinex","ETHUSD",1760290492101,0.13790001,4143.4,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290492303,0.13790001,4143.4,4141.3,2.41464886]
["bitfinex","ETHUSD",1760290492635,1.92,4143.2,4141.4,0.4446]
["bitfinex","ETHUSD",1760290492833,0.1379,4143.3,4142.7,2.41387817]
["bitfinex","ETHUSD",1760290493150,6.23547,4143.2,4142.8,2.41381395]
["bitfinex","ETHUSD",1760290493289,0.1379,4143.1,4142.8,2.41381395]
["bitfinex","ETHUSD",1760290493491,0.1379,4143.0,4142.9,2.41375051]
["bitfinex","ETHUSD",1760290493805,0.1379,4143.0,4142.8,2.41381417]
["bitfinex","ETHUSD",1760290493806,0.12,4142.9,4142.8,2.41381417]
["bitfinex","ETHUSD",1760290494010,0.1379,4142.9,4142.8,2.41381417]
["bitfinex","ETHUSD",1760290494807,1e-08,4143.4,4142.1,2.41418488]
["bitfinex","ETHUSD",1760290495121,1e-08,4143.4,4140.7,4.33504638]
["bitfinex","ETHUSD",1760290495122,1e-08,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290495492,0.13790001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290496624,0.12,4143.3,4142.6,0.12]
["bitfinex","ETHUSD",1760290496918,0.12,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760290497630,8.617384,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1760290497936,8.617384,4143.2,4141.4,0.4446]
["bitfinex","ETHUSD",1760290497937,0.12,4143.0,4142.2,0.12]
["bitfinex","ETHUSD",1760290498137,0.12,4142.7,4142.2,0.12]
["bitfinex","ETHUSD",1760290498499,0.1379,4142.6,4142.3,2.41411776]
["bitfinex","ETHUSD",1760290498690,0.1379,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760290499225,0.1379,4142.6,4142.2,2.41415889]
["bitfinex","ETHUSD",1760290499226,5.926924,4142.5,4142.2,2.41415889]
["bitfinex","ETHUSD",1760290499399,0.1379,4142.4,4142.2,2.41415889]
["bitfinex","ETHUSD",1760290499729,0.12,4142.2,4142.1,2.41421914]
["bitfinex","ETHUSD",1760290499930,0.2579,4142.2,4142.1,2.41421914]
["bitfinex","ETHUSD",1760290500332,1.92000001,4143.4,4142.1,2.41421914]
["bitfinex","ETHUSD",1760290500333,1e-08,4143.4,4142.1,0.4446]
["bitfinex","ETHUSD",1760290500516,0.12000001,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760290500739,0.12000001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290501601,0.25790001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290501932,0.12000001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290502099,1e-08,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290502299,1e-08,4143.4,4143.3,2.8581351]
["bitfinex","ETHUSD",1760290502524,1e-08,4143.4,4143.3,3.4917351]
["bitfinex","ETHUSD",1760290502724,1e-08,4143.4,4143.3,5.4117351]
["bitfinex","ETHUSD",1760290503035,0.001,4143.8,4143.7,4.96690212]
["bitfinex","ETHUSD",1760290503736,0.001,4143.8,4143.7,5.41150212]
["bitfinex","ETHUSD",1760290504605,0.001,4143.8,4143.3,0.966]
["bitfinex","ETHUSD",1760290504842,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290505046,0.3659,4143.7,4143.3,0.966]
["bitfinex","ETHUSD",1760290505452,0.001,4143.8,4143.3,0.966]
["bitfinex","ETHUSD",1760290505747,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290506225,0.001,4143.8,4143.7,2.85790212]
["bitfinex","ETHUSD",1760290506606,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290506937,0.001,4143.8,4143.7,2.85790212]
["bitfinex","ETHUSD",1760290507517,0.001,4143.8,4143.7,3.49150212]
["bitfinex","ETHUSD",1760290507949,1e-08,4144.7,4144.6,3.04637807]
["bitfinex","ETHUSD",1760290508334,1e-08,4144.7,4144.6,2.85737807]
["bitfinex","ETHUSD",1760290508615,1e-08,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760290510449,1e-08,4144.7,4144.6,3.49097807]
["bitfinex","ETHUSD",1760290510647,1e-08,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760290512050,1e-08,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760290513468,1e-08,4145.8,4145.7,2.97673787]
["bitfinex","ETHUSD",1760290515648,1e-08,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760290517174,1e-08,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760290517377,0.09900001,4145.8,4143.6,0.4446]
["bitfinex","ETHUSD",1760290517541,1.92,4145.6,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290517747,0.099,4145.5,4145.1,2.41248325]
["bitfinex","ETHUSD",1760290517972,0.099,4145.4,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290518175,1e-08,4145.8,4143.2,0.4344]
["bitfinex","ETHUSD",1760290518176,1.92,4145.2,4143.2,0.4344]
["bitfinex","ETHUSD",1760290518392,1e-08,4145.8,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290518393,0.099,4145.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290518687,2.271972,4145.0,4143.8,2.41319548]
["bitfinex","ETHUSD",1760290518887,2.271972,4145.0,4142.8,0.4364]
["bitfinex","ETHUSD",1760290518888,1.92,4144.7,4143.1,2.41362098]
["bitfinex","ETHUSD",1760290519044,0.099,4144.9,4143.3,1.4004]
["bitfinex","ETHUSD",1760290519246,0.1082,4145.5,4144.7,2.41267411]
["bitfinex","ETHUSD",1760290519446,0.1082,4145.4,4144.8,2.41265588]
["bitfinex","ETHUSD",1760290519744,0.1082,4145.4,4144.0,2.41308557]
["bitfinex","ETHUSD",1760290520075,0.1082,4145.4,4144.9,2.41259532]
["bitfinex","ETHUSD",1760290520276,3.261828,4145.6,4143.8,0.4344]
["bitfinex","ETHUSD",1760290520477,0.1082,4145.3,4145.0,2.41250547]
["bitfinex","ETHUSD",1760290520666,0.1082,4145.2,4145.1,2.41248265]
["bitfinex","ETHUSD",1760290520867,0.1082,4145.2,4145.0,2.41253123]
["bitfinex","ETHUSD",1760290521068,0.1082,4145.2,4144.3,2.41295273]
["bitfinex","ETHUSD",1760290521381,0.1082,4145.2,4143.9,2.41318564]
["bitfinex","ETHUSD",1760290521382,0.1082,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760290522247,0.1082,4145.2,4144.4,2.4128945]
["bitfinex","ETHUSD",1760290522248,0.1082,4145.2,4144.8,2.41265899]
["bitfinex","ETHUSD",1760290522584,1.92,4144.9,4142.8,0.002]
["bitfinex","ETHUSD",1760290522744,1.92,4144.9,4144.5,2.41278723]
["bitfinex","ETHUSD",1760290522950,0.1082,4144.8,4144.1,2.41303665]
["bitfinex","ETHUSD",1760290523152,2.0282,4144.7,4144.1,2.41303665]
["bitfinex","ETHUSD",1760290523373,0.1082,4144.6,4144.2,2.41300944]
["bitfinex","ETHUSD",1760290523551,0.1082,4144.5,4144.2,2.41300944]
["bitfinex","ETHUSD",1760290523752,0.1082,4144.8,4143.6,0.002]
["bitfinex","ETHUSD",1760290524049,0.1082,4144.8,4144.4,2.41284646]
["bitfinex","ETHUSD",1760290524245,6.246953,4145.2,4144.4,2.41284646]
["bitfinex","ETHUSD",1760290524456,0.001,4145.4,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290524457,6.81144728,4145.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760290524680,1.92,4144.7,4143.9,2.41313172]
["bitfinex","ETHUSD",1760290524978,2.41306002,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1760290525178,8.879003,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760290525380,4.847143,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760290525556,0.2192,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1760290525756,3.874686,4144.3,4143.8,2.41318909]
["bitfinex","ETHUSD",1760290525967,0.1104,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1760290525968,0.1104,4144.2,4143.6,2.41530427]
["bitfinex","ETHUSD",1760290526168,0.1104,4144.2,4143.7,2.41328588]
["bitfinex","ETHUSD",1760290526476,0.1104,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1760290526477,1.92,4144.0,4143.8,2.41324313]
["bitfinex","ETHUSD",1760290526654,2.41279537,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1760290526655,1.92,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1760290526855,0.1104,4144.0,4143.9,2.41314481]
["bitfinex","ETHUSD",1760290527066,0.001,4145.4,4143.6,0.002]
["bitfinex","ETHUSD",1760290527273,0.12,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760290527656,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760290527851,6.63762,4145.2,4144.9,2.41257794]
["bitfinex","ETHUSD",1760290528051,0.001,4145.4,4144.0,2.41312741]
["bitfinex","ETHUSD",1760290528260,0.001,4145.4,4145.1,2.41243312]
["bitfinex","ETHUSD",1760290528464,0.1114,4145.4,4145.0,2.41249579]
["bitfinex","ETHUSD",1760290528679,0.1104,4145.3,4145.1,2.4124844]
["bitfinex","ETHUSD",1760290528986,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760290529390,0.001,4145.4,4145.3,4.76677063]
["bitfinex","ETHUSD",1760290529852,0.001,4145.4,4145.3,4.33237063]
["bitfinex","ETHUSD",1760290532067,0.001,4145.4,4145.3,4.76677063]
["bitfinex","ETHUSD",1760290532398,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760290532755,0.001,4145.4,4145.3,2.84677063]
["bitfinex","ETHUSD",1760290533687,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760290533854,0.001,4145.4,4145.3,2.84677063]
["bitfinex","ETHUSD",1760290534050,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760290535449,0.001,4145.4,4145.3,2.84677063]
["bitfinex","ETHUSD",1760290536802,0.15867117,4148.0,4145.4,0.6336]
["bitfinex","ETHUSD",1760290536950,0.03270001,4148.0,4145.6,0.6336]
["bitfinex","ETHUSD",1760290537156,0.03270001,4148.0,4147.7,2.41096807]
["bitfinex","ETHUSD",1760290537680,0.12,4147.7,4147.5,2.41104298]
["bitfinex","ETHUSD",1760290537851,1.92,4147.5,4146.0,0.6336]
["bitfinex","ETHUSD",1760290538049,0.12,4147.3,4147.2,2.41120782]
["bitfinex","ETHUSD",1760290538495,1.92,4147.1,4146.6,0.12]
["bitfinex","ETHUSD",1760290538653,0.12,4147.0,4145.9,0.12]
["bitfinex","ETHUSD",1760290538859,1.92,4147.1,4146.9,2.41143066]
["bitfinex","ETHUSD",1760290539071,0.12,4146.9,4146.8,2.41144707]
["bitfinex","ETHUSD",1760290539267,0.12,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1760290539268,15.740439,4147.9,4146.5,2.41163097]
["bitfinex","ETHUSD",1760290539491,0.12,4146.7,4146.4,2.41172546]
["bitfinex","ETHUSD",1760290539787,9.606704,4147.1,4146.3,2.41177479]
["bitfinex","ETHUSD",1760290540085,1.92,4147.0,4145.9,2.41198083]
["bitfinex","ETHUSD",1760290540385,2.41155027,4146.8,4146.0,2.41193905]
["bitfinex","ETHUSD",1760290540578,2.41160416,4146.7,4145.9,2.41200614]
["bitfinex","ETHUSD",1760290540780,2.41160416,4146.7,4146.0,2.41195562]
["bitfinex","ETHUSD",1760290541083,2.41151016,4146.8,4144.8,0.6336]
["bitfinex","ETHUSD",1760290541284,2.41165626,4146.6,4144.9,2.41260344]
["bitfinex","ETHUSD",1760290541587,2.41120819,4147.3,4144.8,0.002]
["bitfinex","ETHUSD",1760290541787,1.92,4146.1,4144.8,0.002]
["bitfinex","ETHUSD",1760290542102,17.53604893,4147.3,4144.8,0.002]
["bitfinex","ETHUSD",1760290542103,10.286207,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290542423,1.92,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290543109,7.209186,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290543417,15.90390044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290543628,16.53750044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290543907,6.65275344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290544271,11.98727044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290544898,11.31612344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290545311,12.65781944,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290545692,9.35272744,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290546309,14.55834744,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290546812,9.51011044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290547380,11.16695244,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290548380,14.97247644,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290548580,11.88169844,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290549330,12.51529844,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290549482,21.64778744,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290550323,20.41213444,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290550629,19.57808544,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290551177,4.7214,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290551412,5.386275,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290551687,4.33260344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290552028,1.92,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290552226,4.33260344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290552378,7.58244044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290552583,8.21604044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290553191,4.91620344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290553390,19.69240644,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290553695,19.79140644,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290553891,19.10852344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290554205,18.54623444,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290554522,19.09926044,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290555387,22.07539844,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290556510,22.30783544,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290557190,23.74783544,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290557387,40.37377818,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290557583,36.04673518,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290558509,43.40050818,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290559426,47.73633018,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760290559790,0.6336,4144.6,4144.3,1e-08]
["bitfinex","ETHUSD",1760290560002,32.6115305,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290560292,16.5163085,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290560516,19.8522155,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290560861,20.14893804,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290561393,35.36221704,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290561791,34.91139704,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290562023,8.2132205,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290562427,23.0441935,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290562628,22.9817935,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290562817,32.64608624,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1760290563024,44.84743286,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290563211,46.76743286,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290563526,4.123059,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290563697,6.53636112,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290564194,7.16996112,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290564391,5.06710212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290564641,35.06710212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290564812,26.73282412,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290565524,32.56327312,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760290565835,32.56327312,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760290565836,34.96736813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760290566042,25.34458561,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290566215,35.94254635,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290566540,50.19193335,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290566712,39.59514335,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290567040,31.71757755,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290567255,34.13187016,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290567617,12.71494661,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290567927,11.09445741,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760290568326,11.09445741,4142.0,4139.2,3.38192331]
["bitfinex","ETHUSD",1760290568327,11.39117995,4142.0,4139.2,0.966]
["bitfinex","ETHUSD",1760290568527,11.39117995,4142.0,4138.6,0.22]
["bitfinex","ETHUSD",1760290568528,2.364808,4140.3,4139.4,2.41580201]
["bitfinex","ETHUSD",1760290568748,2.4151958,4140.5,4138.6,0.22]
["bitfinex","ETHUSD",1760290569040,1.92,4140.3,4138.6,0.22]
["bitfinex","ETHUSD",1760290569242,0.1326,4140.4,4138.7,0.4283]
["bitfinex","ETHUSD",1760290569542,0.1326,4140.4,4138.9,2.41610089]
["bitfinex","ETHUSD",1760290569745,1.92,4140.3,4138.9,2.41610089]
["bitfinex","ETHUSD",1760290569944,2.0526,4140.4,4139.0,2.41604252]
["bitfinex","ETHUSD",1760290570121,2.0526,4140.4,4138.7,0.4283]
["bitfinex","ETHUSD",1760290570122,0.1326,4140.4,4139.8,2.41556685]
["bitfinex","ETHUSD",1760290570441,0.1326,4140.4,4139.8,2.41556369]
["bitfinex","ETHUSD",1760290570659,0.1326,4140.4,4139.4,2.41578137]
["bitfinex","ETHUSD",1760290571122,0.1326,4140.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760290571456,0.1326,4140.9,4138.6,0.22]
["bitfinex","ETHUSD",1760290571457,2.41513344,4140.6,4139.9,2.41550811]
["bitfinex","ETHUSD",1760290571614,1.92,4140.4,4139.9,2.41550811]
["bitfinex","ETHUSD",1760290571819,0.1326,4140.3,4139.9,2.41550811]
["bitfinex","ETHUSD",1760290572126,0.1326,4140.3,4138.6,0.22]
["bitfinex","ETHUSD",1760290572127,4.33560158,4139.8,4139.0,2.41602819]
["bitfinex","ETHUSD",1760290572457,0.1326,4139.7,4139.0,2.41602819]
["bitfinex","ETHUSD",1760290572752,1.92,4139.6,4138.8,2.41611455]
["bitfinex","ETHUSD",1760290572917,1.92,4139.6,4138.8,2.41610687]
["bitfinex","ETHUSD",1760290572918,0.1326,4139.5,4138.8,2.41610687]
["bitfinex","ETHUSD",1760290573118,0.1326,4139.5,4138.2,2.41650052]
["bitfinex","ETHUSD",1760290573119,2.41610791,4138.9,4137.9,0.002]
["bitfinex","ETHUSD",1760290573427,2.41607537,4139.0,4137.9,0.002]
["bitfinex","ETHUSD",1760290573632,2.0526,4138.8,4138.1,2.41652247]
["bitfinex","ETHUSD",1760290573850,0.1326,4138.8,4138.4,2.41637816]
["bitfinex","ETHUSD",1760290574050,0.1326,4139.4,4138.2,2.41646073]
["bitfinex","ETHUSD",1760290574219,1.92,4139.2,4137.9,0.002]
["bitfinex","ETHUSD",1760290574549,2.41604252,4139.0,4137.9,0.002]
["bitfinex","ETHUSD",1760290574727,1.92,4138.8,4137.9,0.002]
["bitfinex","ETHUSD",1760290575051,2.349588,4138.8,4138.0,2.41661444]
["bitfinex","ETHUSD",1760290575252,0.1326,4138.7,4137.9,0.002]
["bitfinex","ETHUSD",1760290575418,13.93860141,4148.4,4137.9,0.002]
["bitfinex","ETHUSD",1760290575419,0.1326,4139.3,4137.9,0.002]
["bitfinex","ETHUSD",1760290575615,0.1208,4138.4,4138.3,2.41843078]
["bitfinex","ETHUSD",1760290576137,0.1326,4139.6,4138.3,0.002]
["bitfinex","ETHUSD",1760290576337,0.1208,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760290577630,0.2534,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760290577946,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290578248,9.8666598,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290578419,7.6976368,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290579126,25.6834318,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290580131,25.8644788,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290580339,17.5686808,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290581056,5.1025928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290581225,27.2144568,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290581720,25.3624528,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290581923,22.2589808,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290582119,28.86250334,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760290582351,33.05022638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760290582571,24.88671742,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290582725,24.40691142,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290582924,24.83623396,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290583255,16.45521296,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290583636,15.97829896,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290583834,14.73086596,4137.5,4135.9,2.41983337]
["bitfinex","ETHUSD",1760290584041,35.39984096,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290584646,23.17087696,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290585073,11.11019242,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290585372,11.11019242,4137.5,4136.5,2.41749604]
["bitfinex","ETHUSD",1760290585373,5.275635,4137.5,4136.5,2.41749604]
["bitfinex","ETHUSD",1760290585527,5.275635,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290585729,8.32615342,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290585921,7.69255342,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290586127,37.60383416,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290586366,35.87677016,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290586526,36.34702002,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290586925,14.33074042,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290587142,7.56178042,4137.5,4136.4,2.41755657]
["bitfinex","ETHUSD",1760290587346,7.56178042,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290588257,14.41703442,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290588449,14.19324342,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290588651,13.96601442,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760290588885,13.96601442,4137.5,4136.0,2.41774624]
["bitfinex","ETHUSD",1760290589051,13.96601442,4137.5,4136.1,2.41973575]
["bitfinex","ETHUSD",1760290589255,12.07160242,4137.5,4136.1,0.002]
["bitfinex","ETHUSD",1760290589576,12.07160242,4137.5,4136.2,2.41767085]
["bitfinex","ETHUSD",1760290589750,7.65353342,4137.5,4136.3,2.41957352]
["bitfinex","ETHUSD",1760290590197,0.1351,4137.8,4136.3,2.41957352]
["bitfinex","ETHUSD",1760290590198,0.1351,4137.8,4136.5,2.41745675]
["bitfinex","ETHUSD",1760290590395,0.1326,4137.5,4136.7,2.41733391]
["bitfinex","ETHUSD",1760290590596,0.1326,4137.5,4137.1,2.41713383]
["bitfinex","ETHUSD",1760290590931,2.0551,4137.8,4136.7,2.41734103]
["bitfinex","ETHUSD",1760290590932,0.1351,4137.8,4136.7,2.41734103]
["bitfinex","ETHUSD",1760290591050,0.1326,4138.1,4137.1,2.41710861]
["bitfinex","ETHUSD",1760290591247,0.1351,4138.4,4137.3,2.41699182]
["bitfinex","ETHUSD",1760290591446,0.1351,4138.4,4136.7,2.41734103]
["bitfinex","ETHUSD",1760290591447,0.1351,4138.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1760290591783,1.92,4138.3,4136.9,2.41722189]
["bitfinex","ETHUSD",1760290592090,0.1326,4138.7,4136.4,0.4428]
["bitfinex","ETHUSD",1760290592091,13.325401,4138.2,4136.4,0.4428]
["bitfinex","ETHUSD",1760290592292,3.376598,4137.8,4137.4,2.41897079]
["bitfinex","ETHUSD",1760290592478,0.1326,4137.7,4137.4,0.002]
["bitfinex","ETHUSD",1760290592673,0.1326,4137.7,4137.5,2.4168758]
["bitfinex","ETHUSD",1760290592985,0.1326,4137.7,4137.4,0.002]
["bitfinex","ETHUSD",1760290592986,0.1326,4137.7,4137.4,2.41897382]
["bitfinex","ETHUSD",1760290593167,2.41640916,4138.4,4137.4,2.41897382]
["bitfinex","ETHUSD",1760290593375,4.044517,4138.2,4137.6,2.41686001]
["bitfinex","ETHUSD",1760290593550,0.1326,4138.3,4137.5,2.4169123]
["bitfinex","ETHUSD",1760290593756,0.1326,4138.3,4137.7,2.41674425]
["bitfinex","ETHUSD",1760290594279,2.0551,4138.8,4137.4,0.002]
["bitfinex","ETHUSD",1760290594477,1.29681278,4141.3,4137.4,0.002]
["bitfinex","ETHUSD",1760290594478,2.0,4139.2,4139.0,2.41598691]
["bitfinex","ETHUSD",1760290594692,2.0,4139.2,4137.5,0.4428]
["bitfinex","ETHUSD",1760290594883,1.92,4139.1,4138.5,2.41629196]
["bitfinex","ETHUSD",1760290595080,1.92,4139.1,4138.8,2.41615733]
["bitfinex","ETHUSD",1760290595376,1.92,4139.1,4138.8,2.41613283]
["bitfinex","ETHUSD",1760290595580,0.099,4139.0,4137.4,0.002]
["bitfinex","ETHUSD",1760290595779,0.099,4139.0,4138.4,2.41635037]
["bitfinex","ETHUSD",1760290596251,1.92,4138.8,4138.3,2.41644345]
["bitfinex","ETHUSD",1760290596577,0.099,4138.7,4138.4,2.4163757]
["bitfinex","ETHUSD",1760290596779,0.099,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760290596780,0.099,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1760290596982,1.921,4139.2,4137.8,0.002]
["bitfinex","ETHUSD",1760290597174,1.921,4139.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1760290597480,0.001,4139.2,4138.3,2.41640032]
["bitfinex","ETHUSD",1760290597679,1.921,4139.2,4138.6,2.416232]
["bitfinex","ETHUSD",1760290597881,0.1208,4138.5,4137.8,0.1228]
["bitfinex","ETHUSD",1760290598291,0.1208,4138.5,4138.2,2.41649498]
["bitfinex","ETHUSD",1760290598495,0.1208,4138.5,4138.3,2.4164281]
["bitfinex","ETHUSD",1760290598705,0.1208,4138.5,4137.8,0.1228]
["bitfinex","ETHUSD",1760290598706,0.1208,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760290599481,0.1208,4138.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760290599682,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290599899,0.12,4139.1,4139.0,2.41598761]
["bitfinex","ETHUSD",1760290600413,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290600567,0.001,4139.2,4139.1,2.85878415]
["bitfinex","ETHUSD",1760290601701,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290602175,0.001,4139.2,4139.1,2.85878415]
["bitfinex","ETHUSD",1760290605803,0.001,4139.2,4138.2,0.4409]
["bitfinex","ETHUSD",1760290606307,0.001,4139.2,4138.0,0.4409]
["bitfinex","ETHUSD",1760290606604,0.001,4139.2,4138.1,0.2284]
["bitfinex","ETHUSD",1760290606792,0.001,4139.2,4138.6,2.41627545]
["bitfinex","ETHUSD",1760290607118,0.001,4139.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1760290607119,0.001,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1760290607274,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760290607473,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760290607979,0.001,4139.7,4139.6,2.85499233]
["bitfinex","ETHUSD",1760290608181,0.1049,4142.5,4140.0,3.04905893]
["bitfinex","ETHUSD",1760290608372,0.1059,4143.0,4140.5,0.6336]
["bitfinex","ETHUSD",1760290608594,15.5940906,4143.5,4140.9,0.6336]
["bitfinex","ETHUSD",1760290608812,15.5940906,4143.5,4141.2,2.414759]
["bitfinex","ETHUSD",1760290609104,0.001,4143.7,4140.9,0.6336]
["bitfinex","ETHUSD",1760290609105,0.001,4143.7,4141.6,1.92]
["bitfinex","ETHUSD",1760290609305,0.001,4143.7,4143.1,2.41364817]
["bitfinex","ETHUSD",1760290609475,0.001,4143.7,4143.5,2.41336294]
["bitfinex","ETHUSD",1760290609672,0.001,4143.7,4143.5,2.41336809]
["bitfinex","ETHUSD",1760290609909,0.001,4143.7,4142.8,0.4393]
["bitfinex","ETHUSD",1760290610099,0.001,4143.7,4142.9,2.4137591]
["bitfinex","ETHUSD",1760290610271,0.001,4143.7,4142.7,2.41382704]
["bitfinex","ETHUSD",1760290610475,0.001,4143.7,4142.2,0.6585]
["bitfinex","ETHUSD",1760290610711,0.001,4143.7,4143.5,2.41338109]
["bitfinex","ETHUSD",1760290611004,0.121,4143.7,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290611378,0.121,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760290611576,0.121,4143.7,4143.0,2.53370706]
["bitfinex","ETHUSD",1760290611805,0.121,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760290612010,1.92,4143.6,4143.0,0.12]
["bitfinex","ETHUSD",1760290612217,0.121,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760290612510,4.035183,4143.6,4142.0,0.4393]
["bitfinex","ETHUSD",1760290612678,0.001,4143.7,4142.1,0.6336]
["bitfinex","ETHUSD",1760290612877,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290613807,0.001,4143.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1760290614005,0.001,4143.7,4142.5,0.4393]
["bitfinex","ETHUSD",1760290614204,0.001,4143.7,4143.3,2.41348681]
["bitfinex","ETHUSD",1760290614529,0.001,4143.7,4142.9,0.4393]
["bitfinex","ETHUSD",1760290614697,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290614892,0.001,4143.7,4142.3,0.4393]
["bitfinex","ETHUSD",1760290615097,0.001,4143.7,4142.6,0.4393]
["bitfinex","ETHUSD",1760290615414,0.001,4143.7,4143.1,2.4136332]
["bitfinex","ETHUSD",1760290615592,0.001,4143.7,4142.6,0.4393]
["bitfinex","ETHUSD",1760290615798,4.33357939,4143.3,4142.4,2.41405714]
["bitfinex","ETHUSD",1760290616044,15.5940906,4143.2,4141.8,0.6585]
["bitfinex","ETHUSD",1760290616358,2.0195,4143.1,4141.2,0.4393]
["bitfinex","ETHUSD",1760290616642,2.41382639,4142.8,4141.2,0.4393]
["bitfinex","ETHUSD",1760290616801,2.0195,4143.1,4141.8,2.41440403]
["bitfinex","ETHUSD",1760290616999,2.41406069,4142.4,4141.6,2.41452287]
["bitfinex","ETHUSD",1760290617205,15.5940906,4143.2,4140.8,2.41494001]
["bitfinex","ETHUSD",1760290617206,1.92,4143.5,4142.3,2.4140683]
["bitfinex","ETHUSD",1760290617408,2.41370584,4143.1,4142.3,2.4140683]
["bitfinex","ETHUSD",1760290617597,15.6935906,4143.6,4141.7,0.4393]
["bitfinex","ETHUSD",1760290617598,2.41362444,4143.2,4142.4,2.41401156]
["bitfinex","ETHUSD",1760290617804,1.921,4144.2,4142.5,0.4393]
["bitfinex","ETHUSD",1760290618012,0.001,4144.2,4142.5,0.4393]
["bitfinex","ETHUSD",1760290618298,0.001,4144.2,4143.3,0.6336]
["bitfinex","ETHUSD",1760290618605,0.001,4144.2,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290618809,0.001,4144.2,4143.4,0.4393]
["bitfinex","ETHUSD",1760290619010,0.001,4144.2,4143.5,2.4133802]
["bitfinex","ETHUSD",1760290619230,0.001,4144.2,4143.4,0.4393]
["bitfinex","ETHUSD",1760290619399,0.001,4144.2,4142.8,0.4393]
["bitfinex","ETHUSD",1760290619599,0.001,4144.2,4141.8,1.92]
["bitfinex","ETHUSD",1760290619600,2.41325841,4143.8,4143.0,2.41369172]
["bitfinex","ETHUSD",1760290619819,2.41361977,4143.2,4142.1,0.4393]
["bitfinex","ETHUSD",1760290620028,1.92,4143.8,4142.1,0.4393]
["bitfinex","ETHUSD",1760290620843,0.1112,4143.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290621044,0.001,4144.2,4143.5,2.41340911]
["bitfinex","ETHUSD",1760290621232,0.001,4144.2,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290621436,0.001,4144.2,4142.9,2.41376061]
["bitfinex","ETHUSD",1760290621724,0.001,4144.2,4142.5,0.4393]
["bitfinex","ETHUSD",1760290621936,1.921,4144.2,4142.5,0.4393]
["bitfinex","ETHUSD",1760290622151,2.4133773,4143.6,4142.8,2.41378747]
["bitfinex","ETHUSD",1760290622436,3.4627,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760290622638,3.4627,4143.5,4141.8,0.4393]
["bitfinex","ETHUSD",1760290622639,0.12,4143.2,4142.6,2.41389456]
["bitfinex","ETHUSD",1760290623141,0.001,4143.7,4142.7,0.4393]
["bitfinex","ETHUSD",1760290623525,0.001,4143.7,4141.6,2.41451496]
["bitfinex","ETHUSD",1760290623526,6.481772,4143.6,4142.9,2.41376197]
["bitfinex","ETHUSD",1760290623725,2.41359335,4143.2,4142.2,2.41412808]
["bitfinex","ETHUSD",1760290623929,1.92,4143.3,4141.6,0.4393]
["bitfinex","ETHUSD",1760290624229,2.41387238,4142.8,4141.8,2.41439627]
["bitfinex","ETHUSD",1760290624428,1.92,4142.8,4141.0,2.85416544]
["bitfinex","ETHUSD",1760290624600,1.92,4142.8,4140.4,3.38220294]
["bitfinex","ETHUSD",1760290624601,0.1119,4143.5,4141.1,0.4393]
["bitfinex","ETHUSD",1760290624805,0.001,4144.6,4143.5,2.41341808]
["bitfinex","ETHUSD",1760290625122,2.41405838,4144.2,4143.2,2.41357322]
["bitfinex","ETHUSD",1760290625324,0.001,4144.2,4142.4,0.6336]
["bitfinex","ETHUSD",1760290625527,1.92,4143.8,4143.2,2.41356995]
["bitfinex","ETHUSD",1760290625725,1.92,4143.8,4143.3,2.41351659]
["bitfinex","ETHUSD",1760290625920,1.92,4143.8,4142.2,0.4393]
["bitfinex","ETHUSD",1760290626142,1.92,4143.3,4141.6,0.4393]
["bitfinex","ETHUSD",1760290626439,2.41365161,4143.1,4142.1,2.41422885]
["bitfinex","ETHUSD",1760290626738,1.92,4143.6,4142.4,2.41405871]
["bitfinex","ETHUSD",1760290626939,4.33349137,4143.4,4142.0,0.4393]
["bitfinex","ETHUSD",1760290627117,6.09571085,4142.9,4142.0,2.85357628]
["bitfinex","ETHUSD",1760290627306,1.92,4143.1,4142.0,0.4393]
["bitfinex","ETHUSD",1760290627507,2.41355043,4143.3,4142.6,2.41392952]
["bitfinex","ETHUSD",1760290627902,1.92,4143.6,4142.0,2.85355048]
["bitfinex","ETHUSD",1760290628139,0.001,4143.7,4142.1,0.4393]
["bitfinex","ETHUSD",1760290628359,0.001,4143.7,4141.6,0.4393]
["bitfinex","ETHUSD",1760290628360,1.92,4143.3,4141.6,0.4393]
["bitfinex","ETHUSD",1760290628577,1.92,4143.3,4141.7,2.41446145]
["bitfinex","ETHUSD",1760290628578,2.41401589,4142.5,4141.7,2.41446145]
["bitfinex","ETHUSD",1760290628875,2.41394293,4142.6,4141.7,2.41446145]
["bitfinex","ETHUSD",1760290629036,2.41394293,4142.6,4141.0,2.41487563]
["bitfinex","ETHUSD",1760290629037,14.399243,4142.7,4140.9,0.4393]
["bitfinex","ETHUSD",1760290629233,2.41427531,4142.1,4141.3,2.41468568]
["bitfinex","ETHUSD",1760290629539,1.92,4142.2,4140.9,0.4393]
["bitfinex","ETHUSD",1760290629748,4.484933,4142.1,4141.5,2.41457037]
["bitfinex","ETHUSD",1760290629940,3.527933,4142.1,4141.6,2.41449483]
["bitfinex","ETHUSD",1760290630145,1.92,4142.2,4141.7,2.41445256]
["bitfinex","ETHUSD",1760290630360,2.51318225,4142.8,4140.6,0.2192]
["bitfinex","ETHUSD",1760290630361,0.0993,4143.2,4141.3,0.4393]
["bitfinex","ETHUSD",1760290630560,0.001,4143.7,4140.7,0.4393]
["bitfinex","ETHUSD",1760290630561,1.92,4142.3,4140.7,0.4393]
["bitfinex","ETHUSD",1760290630762,1.92,4142.3,4141.8,2.41435492]
["bitfinex","ETHUSD",1760290630964,1.92,4142.3,4141.7,2.41445774]
["bitfinex","ETHUSD",1760290631274,0.0993,4143.1,4141.1,2.41479738]
["bitfinex","ETHUSD",1760290631275,15.6933906,4143.4,4141.5,0.4393]
["bitfinex","ETHUSD",1760290631436,2.41359901,4143.2,4141.8,2.41436425]
["bitfinex","ETHUSD",1760290631771,2.41313329,4144.0,4141.5,0.4393]
["bitfinex","ETHUSD",1760290631772,2.4128991,4144.4,4141.9,0.4393]
["bitfinex","ETHUSD",1760290631985,15.5940906,4144.5,4142.2,2.41417604]
["bitfinex","ETHUSD",1760290632162,15.5940906,4144.5,4142.3,0.6336]
["bitfinex","ETHUSD",1760290632472,15.5940906,4144.5,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290632640,1.92,4144.4,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290632963,15.5940906,4144.5,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290633147,0.12,4143.8,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290633560,0.12,4144.1,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290633756,0.12,4144.1,4143.4,0.12]
["bitfinex","ETHUSD",1760290633963,0.12,4144.1,4142.2,0.4393]
["bitfinex","ETHUSD",1760290633964,3.459039,4143.6,4142.2,0.4393]
["bitfinex","ETHUSD",1760290634167,0.12,4143.5,4142.8,2.53382639]
["bitfinex","ETHUSD",1760290634364,0.1005,4143.7,4142.2,0.4393]
["bitfinex","ETHUSD",1760290634674,0.12,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760290634975,0.12,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760290635144,0.121,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760290635348,0.121,4143.7,4143.3,2.41352378]
["bitfinex","ETHUSD",1760290635968,0.121,4143.7,4143.1,2.41364871]
["bitfinex","ETHUSD",1760290635969,0.001,4143.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760290636140,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290636337,0.001,4143.7,4142.6,0.4393]
["bitfinex","ETHUSD",1760290636672,0.001,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1760290637280,1.92,4143.4,4141.9,0.4393]
["bitfinex","ETHUSD",1760290637441,1.92,4143.0,4141.4,2.41464239]
["bitfinex","ETHUSD",1760290637636,4.33349074,4143.4,4141.5,0.4395]
["bitfinex","ETHUSD",1760290637841,0.12,4142.8,4142.5,2.41395404]
["bitfinex","ETHUSD",1760290638062,0.12,4142.8,4142.4,2.41404249]
["bitfinex","ETHUSD",1760290638341,0.12,4142.8,4142.5,2.4139958]
["bitfinex","ETHUSD",1760290638538,0.12,4142.8,4142.4,2.41404513]
["bitfinex","ETHUSD",1760290639240,0.12,4142.4,4141.5,0.12]
["bitfinex","ETHUSD",1760290639557,0.0997,4142.7,4141.8,2.4143809]
["bitfinex","ETHUSD",1760290639558,0.12,4142.2,4141.8,2.4143809]
["bitfinex","ETHUSD",1760290639959,0.12,4142.2,4141.5,0.12]
["bitfinex","ETHUSD",1760290640157,0.12,4142.2,4141.6,2.4145189]
["bitfinex","ETHUSD",1760290640465,0.12,4142.2,4141.5,0.12]
["bitfinex","ETHUSD",1760290640768,0.12,4142.2,4141.9,2.4143274]
["bitfinex","ETHUSD",1760290640977,0.12,4142.2,4141.7,2.41446644]
["bitfinex","ETHUSD",1760290641143,0.12,4142.2,4141.5,0.12]
["bitfinex","ETHUSD",1760290641144,0.12,4142.2,4141.8,2.4143672]
["bitfinex","ETHUSD",1760290641340,0.12,4142.2,4141.7,2.41446634]
["bitfinex","ETHUSD",1760290641547,15.5940906,4142.3,4141.7,2.41445713]
["bitfinex","ETHUSD",1760290641870,0.12,4142.0,4141.8,2.4144001]
["bitfinex","ETHUSD",1760290642244,0.12,4142.0,4141.0,2.41482522]
["bitfinex","ETHUSD",1760290642245,15.5940906,4143.5,4142.8,2.41380739]
["bitfinex","ETHUSD",1760290642543,0.12,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760290642750,0.001,4143.7,4142.9,2.41372236]
["bitfinex","ETHUSD",1760290642751,0.12,4143.2,4142.9,2.41372236]
["bitfinex","ETHUSD",1760290643344,0.12,4143.2,4143.0,2.41369677]
["bitfinex","ETHUSD",1760290643550,0.12,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1760290643551,0.12,4143.2,4142.6,2.53389121]
["bitfinex","ETHUSD",1760290643752,0.12,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1760290644089,2.41412208,4142.3,4141.6,2.41452578]
["bitfinex","ETHUSD",1760290644261,0.12,4141.9,4141.0,0.4395]
["bitfinex","ETHUSD",1760290644465,0.12,4141.9,4141.1,2.41476386]
["bitfinex","ETHUSD",1760290644466,0.12,4141.5,4141.1,2.41476386]
["bitfinex","ETHUSD",1760290644778,0.12,4141.5,4141.3,2.41467479]
["bitfinex","ETHUSD",1760290644974,15.7140906,4141.5,4140.8,0.12]
["bitfinex","ETHUSD",1760290645174,0.12,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1760290645560,0.12,4141.1,4140.6,2.41510892]
["bitfinex","ETHUSD",1760290645881,0.12,4141.1,4140.9,2.41491362]
["bitfinex","ETHUSD",1760290646083,0.12,4141.1,4140.8,2.41495008]
["bitfinex","ETHUSD",1760290646272,0.12,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1760290646668,1.92,4141.1,4140.4,2.41521889]
["bitfinex","ETHUSD",1760290646859,0.12,4140.8,4140.5,2.41516606]
["bitfinex","ETHUSD",1760290647189,0.099,4140.8,4140.1,0.002]
["bitfinex","ETHUSD",1760290647484,0.12,4140.6,4140.2,2.41529833]
["bitfinex","ETHUSD",1760290647784,0.12,4140.6,4140.3,2.41527085]
["bitfinex","ETHUSD",1760290647989,0.12,4140.6,4140.2,2.41528413]
["bitfinex","ETHUSD",1760290648487,0.12,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1760290648691,2.41436283,4141.9,4140.1,0.002]
["bitfinex","ETHUSD",1760290648692,0.1651,4141.9,4140.2,0.4395]
["bitfinex","ETHUSD",1760290648890,0.12,4141.3,4141.1,2.41477643]
["bitfinex","ETHUSD",1760290649089,15.1502967,4142.3,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290649090,0.099,4142.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290649293,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760290649495,23.609208,4139.4,4136.5,0.4395]
["bitfinex","ETHUSD",1760290649794,23.609208,4139.4,4137.1,0.4395]
["bitfinex","ETHUSD",1760290649795,0.6336,4138.8,4137.1,0.4395]
["bitfinex","ETHUSD",1760290650169,0.2129,4139.3,4136.1,0.002]
["bitfinex","ETHUSD",1760290650493,4.33592846,4139.2,4138.2,2.41649718]
["bitfinex","ETHUSD",1760290650697,2.41625147,4138.7,4137.6,0.4395]
["bitfinex","ETHUSD",1760290650896,2.41625147,4138.7,4137.8,2.4187226]
["bitfinex","ETHUSD",1760290651304,1.92,4138.9,4137.9,2.41667499]
["bitfinex","ETHUSD",1760290651614,7.960802,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760290651775,2.51731126,4138.8,4137.8,2.41873382]
["bitfinex","ETHUSD",1760290651975,2.41623227,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760290652203,1.92,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760290652578,4.33621809,4138.7,4137.9,2.4166419]
["bitfinex","ETHUSD",1760290652789,1.92,4139.2,4138.2,2.4164989]
["bitfinex","ETHUSD",1760290653005,2.41600316,4139.1,4138.2,2.4164989]
["bitfinex","ETHUSD",1760290653207,1.92,4139.6,4138.1,0.4395]
["bitfinex","ETHUSD",1760290653404,2.41575958,4139.5,4138.6,2.41625956]
["bitfinex","ETHUSD",1760290653982,3.222372,4139.4,4138.5,2.41632373]
["bitfinex","ETHUSD",1760290654198,1.92,4139.7,4138.4,2.4163406]
["bitfinex","ETHUSD",1760290654376,0.1117,4139.8,4138.2,0.6701]
["bitfinex","ETHUSD",1760290654576,15.2514967,4140.2,4138.9,2.4160553]
["bitfinex","ETHUSD",1760290654577,2.51659987,4140.2,4138.9,2.4160553]
["bitfinex","ETHUSD",1760290654822,1.92,4140.3,4138.7,0.4395]
["bitfinex","ETHUSD",1760290654999,15.1502967,4140.9,4138.9,2.41610089]
["bitfinex","ETHUSD",1760290655210,5.979797,4140.7,4138.8,0.4395]
["bitfinex","ETHUSD",1760290655507,0.1025,4140.8,4139.2,2.41592576]
["bitfinex","ETHUSD",1760290655508,1.92,4140.5,4139.2,2.41592576]
["bitfinex","ETHUSD",1760290655811,1.92,4140.0,4137.9,0.4395]
["bitfinex","ETHUSD",1760290656104,2.41545043,4140.1,4139.0,2.41599356]
["bitfinex","ETHUSD",1760290656275,2.41545043,4140.1,4138.2,2.41646327]
["bitfinex","ETHUSD",1760290656276,1.92,4140.1,4139.4,2.41577877]
["bitfinex","ETHUSD",1760290656481,0.1025,4140.8,4139.6,2.41568807]
["bitfinex","ETHUSD",1760290656691,0.1025,4140.8,4139.4,2.41575211]
["bitfinex","ETHUSD",1760290656900,2.41535292,4140.2,4139.4,2.41575211]
["bitfinex","ETHUSD",1760290657409,2.41529223,4140.3,4139.5,2.41574266]
["bitfinex","ETHUSD",1760290657708,0.24152922,4140.2,4139.6,2.41567804]
["bitfinex","ETHUSD",1760290658304,0.24152922,4140.2,4138.9,0.4395]
["bitfinex","ETHUSD",1760290658609,2.41540059,4140.1,4139.2,2.41587469]
["bitfinex","ETHUSD",1760290658815,2.41540222,4140.1,4139.3,2.41583964]
["bitfinex","ETHUSD",1760290659014,1.92,4140.1,4139.4,2.41579825]
["bitfinex","ETHUSD",1760290659314,0.45768725,4140.0,4139.3,2.41581277]
["bitfinex","ETHUSD",1760290659492,0.12,4139.8,4139.2,2.41591648]
["bitfinex","ETHUSD",1760290659691,2.53562104,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760290659891,0.12,4139.8,4139.1,2.53593927]
["bitfinex","ETHUSD",1760290660092,0.29932109,4139.7,4139.1,0.12]
["bitfinex","ETHUSD",1760290660511,0.29932109,4139.7,4139.4,2.41576156]
["bitfinex","ETHUSD",1760290660718,0.12,4139.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760290661012,0.12,4139.8,4139.6,2.41569034]
["bitfinex","ETHUSD",1760290661191,0.12,4139.8,4138.7,2.41616169]
["bitfinex","ETHUSD",1760290661192,0.45768725,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760290661396,0.12,4140.6,4139.9,0.4395]
["bitfinex","ETHUSD",1760290661604,0.12,4140.6,4139.9,0.5595]
["bitfinex","ETHUSD",1760290661812,0.12,4140.6,4140.4,2.41522168]
["bitfinex","ETHUSD",1760290661989,0.12,4140.6,4140.3,2.4152822]
["bitfinex","ETHUSD",1760290662193,2.41458408,4141.5,4140.6,2.41505475]
["bitfinex","ETHUSD",1760290662408,0.12,4141.0,4140.3,0.12]
["bitfinex","ETHUSD",1760290662609,1.92,4140.7,4139.0,0.4395]
["bitfinex","ETHUSD",1760290662796,4.33505375,4140.7,4139.0,0.4395]
["bitfinex","ETHUSD",1760290662998,4.33505375,4140.7,4138.6,0.967]
["bitfinex","ETHUSD",1760290662999,2.41549161,4140.0,4138.6,0.967]
["bitfinex","ETHUSD",1760290663286,1.92,4140.0,4138.6,0.967]
["bitfinex","ETHUSD",1760290663486,1.92,4139.3,4138.6,0.967]
["bitfinex","ETHUSD",1760290663697,4.33589594,4139.3,4138.6,0.967]
["bitfinex","ETHUSD",1760290663892,2.41592959,4139.2,4138.6,0.967]
["bitfinex","ETHUSD",1760290664187,1.92,4139.3,4138.6,0.967]
["bitfinex","ETHUSD",1760290664393,2.41592578,4139.2,4138.2,2.41646815]
["bitfinex","ETHUSD",1760290664603,1.92,4139.3,4138.6,0.002]
["bitfinex","ETHUSD",1760290665115,2.41593177,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760290665312,2.41592578,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760290665618,2.41599941,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760290666195,0.0991,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760290666396,0.20191,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760290666591,0.20191,4139.0,4138.6,2.41827011]
["bitfinex","ETHUSD",1760290666785,0.20191,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760290667592,4.33619164,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1760290667819,0.20191,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760290668119,0.20191,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760290668418,2.41569787,4139.6,4138.9,2.4160939]
["bitfinex","ETHUSD",1760290668604,2.41564657,4139.7,4139.0,2.41603748]
["bitfinex","ETHUSD",1760290669008,2.41564657,4139.7,4138.7,2.41620109]
["bitfinex","ETHUSD",1760290669009,2.41571414,4139.6,4138.9,2.41608376]
["bitfinex","ETHUSD",1760290669228,3.04886812,4140.4,4138.6,0.002]
["bitfinex","ETHUSD",1760290669229,15.1512967,4141.0,4139.0,0.4653]
["bitfinex","ETHUSD",1760290669398,4.702755,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760290669604,2.41494898,4140.9,4140.2,2.41533552]
["bitfinex","ETHUSD",1760290669798,2.41494898,4140.9,4140.1,2.41539655]
["bitfinex","ETHUSD",1760290670002,17.56618876,4141.0,4140.0,2.4154529]
["bitfinex","ETHUSD",1760290670307,2.41505754,4140.7,4140.0,2.4154529]
["bitfinex","ETHUSD",1760290670512,2.41500275,4140.8,4140.1,2.41539946]
["bitfinex","ETHUSD",1760290670721,1.92,4140.9,4140.3,2.41527659]
["bitfinex","ETHUSD",1760290670921,1.92,4140.9,4140.2,2.41532621]
["bitfinex","ETHUSD",1760290671221,2.363,4140.8,4139.5,0.4653]
["bitfinex","ETHUSD",1760290671424,1.92,4140.9,4140.2,2.41530499]
["bitfinex","ETHUSD",1760290671721,1.92,4140.9,4140.3,2.41527353]
["bitfinex","ETHUSD",1760290671920,0.001,4141.0,4139.5,0.4653]
["bitfinex","ETHUSD",1760290672219,0.001,4141.0,4138.5,2.41631189]
["bitfinex","ETHUSD",1760290672220,1.92,4140.9,4138.5,2.41631189]
["bitfinex","ETHUSD",1760290672391,2.41515026,4140.6,4139.8,2.41552649]
["bitfinex","ETHUSD",1760290672591,0.12,4140.4,4139.9,2.41551491]
["bitfinex","ETHUSD",1760290672823,0.12,4140.4,4140.0,2.41545438]
["bitfinex","ETHUSD",1760290673021,0.12,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760290673617,0.2316,4141.4,4138.8,0.6336]
["bitfinex","ETHUSD",1760290673618,0.001,4141.0,4138.8,0.6336]
["bitfinex","ETHUSD",1760290673821,0.001,4141.0,4140.3,2.41524381]
["bitfinex","ETHUSD",1760290674127,0.001,4141.0,4139.6,2.41569233]
["bitfinex","ETHUSD",1760290674332,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760290675823,0.001,4141.0,4140.8,2.41494198]
["bitfinex","ETHUSD",1760290676442,0.001,4141.0,4140.6,2.41506879]
["bitfinex","ETHUSD",1760290676645,0.001,4141.0,4140.7,2.41503601]
["bitfinex","ETHUSD",1760290676841,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760290677229,0.001,4141.0,4140.2,0.4653]
["bitfinex","ETHUSD",1760290677949,0.001,4141.0,4140.8,2.4149902]
["bitfinex","ETHUSD",1760290678149,0.001,4141.0,4140.1,0.227]
["bitfinex","ETHUSD",1760290678320,0.001,4141.0,4140.8,2.41498637]
["bitfinex","ETHUSD",1760290678666,0.001,4141.0,4140.6,2.41506166]
["bitfinex","ETHUSD",1760290678829,0.001,4141.0,4140.1,0.227]
["bitfinex","ETHUSD",1760290679034,0.001,4141.0,4140.8,2.41498356]
["bitfinex","ETHUSD",1760290679435,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760290680419,0.001,4141.0,4140.1,0.6923]
["bitfinex","ETHUSD",1760290680618,0.001,4141.0,4140.2,2.41534225]
["bitfinex","ETHUSD",1760290681028,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760290681957,0.001,4141.0,4139.8,0.4653]
["bitfinex","ETHUSD",1760290682158,0.001,4141.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760290682331,0.001,4141.0,4140.5,2.41512386]
["bitfinex","ETHUSD",1760290682657,0.001,4141.0,4140.3,2.41527714]
["bitfinex","ETHUSD",1760290682859,0.001,4141.0,4140.7,2.41504802]
["bitfinex","ETHUSD",1760290683027,0.001,4141.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760290683231,0.001,4141.0,4140.9,2.64193395]
["bitfinex","ETHUSD",1760290683638,0.001,4141.0,4140.9,2.53493395]
["bitfinex","ETHUSD",1760290683840,0.001,4141.0,4140.9,3.00023395]
["bitfinex","ETHUSD",1760290684839,0.001,4141.0,4140.9,2.88023395]
["bitfinex","ETHUSD",1760290685030,0.001,4141.0,4140.9,3.00023395]
["bitfinex","ETHUSD",1760290685227,0.001,4141.0,4140.9,3.56445837]
["bitfinex","ETHUSD",1760290687402,0.001,4141.0,4140.9,2.88023395]
["bitfinex","ETHUSD",1760290688338,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760290688540,0.001,4141.0,4140.3,0.227]
["bitfinex","ETHUSD",1760290688759,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760290689595,0.001,4141.0,4140.9,2.88023395]
["bitfinex","ETHUSD",1760290690287,0.001,4141.0,4140.9,3.40975855]
["bitfinex","ETHUSD",1760290692088,0.001,4141.0,4140.9,4.04335855]
["bitfinex","ETHUSD",1760290692264,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290692463,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760290692672,1e-08,4141.9,4141.8,3.51330919]
["bitfinex","ETHUSD",1760290692883,1e-08,4141.9,4141.8,4.10609269]
["bitfinex","ETHUSD",1760290693471,1e-08,4141.9,4141.8,3.47249269]
["bitfinex","ETHUSD",1760290695499,1e-08,4141.9,4141.8,2.87970919]
["bitfinex","ETHUSD",1760290697487,1e-08,4141.9,4141.8,2.99970919]
["bitfinex","ETHUSD",1760290704019,1e-08,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760290704223,1e-08,4141.9,4141.8,2.98870919]
["bitfinex","ETHUSD",1760290704922,1e-08,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760290705707,1e-08,4141.9,4141.5,2.41454485]
["bitfinex","ETHUSD",1760290705951,0.2652,4141.8,4141.4,2.41459552]
["bitfinex","ETHUSD",1760290706241,0.2652,4141.8,4140.1,2.41539815]
["bitfinex","ETHUSD",1760290706242,0.2668,4141.7,4140.5,2.41514736]
["bitfinex","ETHUSD",1760290706424,0.26811638,4141.6,4141.1,2.41478952]
["bitfinex","ETHUSD",1760290706746,0.099,4141.5,4141.1,2.41478952]
["bitfinex","ETHUSD",1760290707045,0.099,4141.5,4141.2,2.41473723]
["bitfinex","ETHUSD",1760290707474,0.26811638,4141.6,4141.4,2.41463977]
["bitfinex","ETHUSD",1760290707636,1e-08,4141.9,4141.7,2.41444326]
["bitfinex","ETHUSD",1760290707951,1e-08,4141.9,4141.5,2.41458092]
["bitfinex","ETHUSD",1760290708250,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290708417,1e-08,4141.9,4141.7,2.41445194]
["bitfinex","ETHUSD",1760290708613,1e-08,4141.9,4141.4,2.41459494]
["bitfinex","ETHUSD",1760290708941,0.2668,4141.8,4141.4,2.4146416]
["bitfinex","ETHUSD",1760290709110,0.099,4141.7,4140.6,0.4543]
["bitfinex","ETHUSD",1760290709315,0.099,4141.7,4141.1,2.41476186]
["bitfinex","ETHUSD",1760290709646,15.55178178,4141.3,4141.0,2.41486943]
["bitfinex","ETHUSD",1760290709848,15.65078178,4141.3,4141.0,2.41486943]
["bitfinex","ETHUSD",1760290710151,1.92,4141.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760290710450,15.55178178,4141.6,4140.1,2.41540059]
["bitfinex","ETHUSD",1760290710620,15.55178178,4141.6,4141.0,2.41486086]
["bitfinex","ETHUSD",1760290710819,1e-08,4141.9,4141.1,0.4543]
["bitfinex","ETHUSD",1760290711133,1e-08,4141.9,4141.7,2.41445103]
["bitfinex","ETHUSD",1760290711362,0.1678,4141.8,4140.5,2.41514695]
["bitfinex","ETHUSD",1760290711563,0.46011108,4141.7,4141.1,2.41476959]
["bitfinex","ETHUSD",1760290711767,0.1678,4141.8,4140.4,2.86950608]
["bitfinex","ETHUSD",1760290712073,0.09900001,4141.9,4141.4,2.41460252]
["bitfinex","ETHUSD",1760290712279,1e-08,4141.9,4140.0,0.2186]
["bitfinex","ETHUSD",1760290712473,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290713083,1e-08,4141.9,4141.8,2.86870919]
["bitfinex","ETHUSD",1760290713298,1e-08,4141.9,4141.8,3.39703269]
["bitfinex","ETHUSD",1760290713650,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290714473,1e-08,4141.9,4141.2,0.4543]
["bitfinex","ETHUSD",1760290714474,1e-08,4141.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1760290714673,1e-08,4141.9,4141.2,0.4543]
["bitfinex","ETHUSD",1760290714886,15.55178179,4141.9,4140.6,0.4543]
["bitfinex","ETHUSD",1760290715061,0.1665,4141.8,4140.4,2.41522558]
["bitfinex","ETHUSD",1760290715254,0.1665,4141.8,4141.5,2.41452725]
["bitfinex","ETHUSD",1760290715455,0.1665,4141.8,4140.4,2.41522558]
["bitfinex","ETHUSD",1760290715775,2.0865,4141.8,4140.4,2.41522558]
["bitfinex","ETHUSD",1760290715959,0.12,4141.7,4141.4,2.41463698]
["bitfinex","ETHUSD",1760290716163,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1760290716577,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760290716797,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290718683,1e-08,4141.9,4141.8,2.86870919]
["bitfinex","ETHUSD",1760290719202,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760290719366,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760290719571,0.001,4144.1,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290719998,0.001,4144.1,4143.1,2.86795161]
["bitfinex","ETHUSD",1760290722540,1.92,4143.8,4143.1,0.4543]
["bitfinex","ETHUSD",1760290722673,1.92,4143.8,4143.1,2.86795161]
["bitfinex","ETHUSD",1760290724311,1.92,4143.8,4143.1,3.3961226]
["bitfinex","ETHUSD",1760290725382,1.92,4143.8,4143.1,2.86795161]
["bitfinex","ETHUSD",1760290726082,0.001,4144.1,4143.1,2.86795161]
["bitfinex","ETHUSD",1760290727901,0.001,4144.1,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290728221,1.92,4143.8,4143.0,2.41370024]
["bitfinex","ETHUSD",1760290728406,1.92,4143.8,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290728609,0.121,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290734023,0.001,4143.7,4143.1,2.87425161]
["bitfinex","ETHUSD",1760290734222,0.001,4143.7,4143.1,3.40304974]
["bitfinex","ETHUSD",1760290739811,0.001,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290740337,0.001,4143.7,4142.8,0.4626]
["bitfinex","ETHUSD",1760290740338,0.001,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760290740530,0.001,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290740835,0.001,4143.7,4143.1,2.87425161]
["bitfinex","ETHUSD",1760290741244,0.001,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290741650,0.001,4143.7,4143.1,2.87425161]
["bitfinex","ETHUSD",1760290743547,0.001,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290744059,0.121,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290744766,0.121,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760290744948,0.12,4143.4,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290745111,0.001,4143.7,4143.1,2.87425161]
["bitfinex","ETHUSD",1760290745311,0.001,4143.7,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290745718,0.001,4143.7,4143.1,2.87425161]
["bitfinex","ETHUSD",1760290746655,0.001,4143.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1760290746824,0.001,4143.7,4143.2,2.87419335]
["bitfinex","ETHUSD",1760290747125,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290747332,0.001,4143.7,4143.6,2.87396036]
["bitfinex","ETHUSD",1760290748619,0.001,4143.7,4142.9,0.4606]
["bitfinex","ETHUSD",1760290748823,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290749682,0.001,4143.7,4143.6,2.87396036]
["bitfinex","ETHUSD",1760290749859,0.001,4143.7,4143.6,3.40270021]
["bitfinex","ETHUSD",1760290752163,0.001,4143.7,4143.6,2.94210021]
["bitfinex","ETHUSD",1760290752465,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760290754241,0.001,4143.7,4143.6,2.87396036]
["bitfinex","ETHUSD",1760290755039,0.001,4143.7,4143.6,2.99396036]
["bitfinex","ETHUSD",1760290760142,0.001,4143.7,4143.6,2.87396036]
["bitfinex","ETHUSD",1760290764476,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290764787,0.001,4144.6,4144.5,2.89541096]
["bitfinex","ETHUSD",1760290764973,0.001,4144.6,4144.5,3.34341096]
["bitfinex","ETHUSD",1760290766270,0.001,4144.6,4144.5,2.86083628]
["bitfinex","ETHUSD",1760290767497,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290767903,0.001,4144.6,4143.6,0.2212]
["bitfinex","ETHUSD",1760290768200,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290768699,0.001,4144.6,4144.4,2.41288507]
["bitfinex","ETHUSD",1760290768903,0.001,4144.6,4144.2,2.41299721]
["bitfinex","ETHUSD",1760290769097,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290769581,0.001,4144.6,4144.4,2.4128841]
["bitfinex","ETHUSD",1760290769790,0.1042,4144.6,4143.7,2.41330212]
["bitfinex","ETHUSD",1760290769987,0.001,4144.6,4144.4,2.41288808]
["bitfinex","ETHUSD",1760290770186,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290771905,0.1042,4144.6,4144.0,2.41309518]
["bitfinex","ETHUSD",1760290772106,0.2516921,4144.5,4143.9,2.41318037]
["bitfinex","ETHUSD",1760290772315,0.2516921,4144.5,4144.0,2.41311473]
["bitfinex","ETHUSD",1760290772681,0.1032,4144.4,4143.0,0.2212]
["bitfinex","ETHUSD",1760290772904,0.1032,4144.4,4143.0,2.63489232]
["bitfinex","ETHUSD",1760290773105,0.1032,4144.4,4143.0,0.2212]
["bitfinex","ETHUSD",1760290773307,2.0232,4144.4,4143.8,2.41324083]
["bitfinex","ETHUSD",1760290773580,2.0232,4144.4,4143.9,2.4131839]
["bitfinex","ETHUSD",1760290773806,0.57207762,4144.3,4143.9,2.4131839]
["bitfinex","ETHUSD",1760290774007,0.1032,4144.2,4143.8,2.41322803]
["bitfinex","ETHUSD",1760290774397,0.1032,4144.1,4143.8,2.41322803]
["bitfinex","ETHUSD",1760290774612,0.1032,4144.0,4143.8,2.41322803]
["bitfinex","ETHUSD",1760290774909,0.1032,4144.0,4143.8,2.41323102]
["bitfinex","ETHUSD",1760290775121,0.1207,4144.1,4143.8,2.41323102]
["bitfinex","ETHUSD",1760290775411,0.1034,4143.9,4143.8,2.41323102]
["bitfinex","ETHUSD",1760290775606,0.1034,4143.9,4143.1,0.002]
["bitfinex","ETHUSD",1760290775808,0.1207,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1760290776014,0.1207,4144.1,4143.8,2.4132153]
["bitfinex","ETHUSD",1760290777414,0.1207,4144.1,4143.7,2.4132948]
["bitfinex","ETHUSD",1760290777616,0.1207,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1760290777617,0.66946222,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1760290777814,8.36452088,4143.8,4143.1,0.002]
["bitfinex","ETHUSD",1760290777998,2.41324546,4143.8,4143.2,2.41359197]
["bitfinex","ETHUSD",1760290778199,2.0234,4144.0,4143.1,0.002]
["bitfinex","ETHUSD",1760290778200,0.1034,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1760290778516,4.43671855,4143.7,4143.1,2.41565069]
["bitfinex","ETHUSD",1760290778685,4.43671855,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1760290778896,0.44367186,4143.6,4143.1,2.41564334]
["bitfinex","ETHUSD",1760290779294,0.1034,4143.5,4143.1,2.41564334]
["bitfinex","ETHUSD",1760290779527,0.1034,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1760290779716,0.1034,4143.4,4143.1,2.41563939]
["bitfinex","ETHUSD",1760290781422,0.44367186,4143.6,4143.2,2.41355959]
["bitfinex","ETHUSD",1760290781627,0.54707186,4143.6,4143.2,2.41355959]
["bitfinex","ETHUSD",1760290781828,0.1034,4143.5,4143.2,2.41355959]
["bitfinex","ETHUSD",1760290782025,0.12,4143.4,4143.1,2.41563225]
["bitfinex","ETHUSD",1760290782425,0.12,4143.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1760290782598,0.2234,4143.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1760290783131,0.2234,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1760290783424,1.92,4144.2,4143.2,0.448]
["bitfinex","ETHUSD",1760290783624,0.12,4144.0,4143.2,0.448]
["bitfinex","ETHUSD",1760290783826,2.41302109,4144.2,4143.5,2.41340904]
["bitfinex","ETHUSD",1760290784024,2.41297061,4144.3,4143.6,2.41335846]
["bitfinex","ETHUSD",1760290784608,1.92,4144.3,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290784810,0.1045,4144.6,4143.3,0.448]
["bitfinex","ETHUSD",1760290785118,2.51728607,4144.6,4143.3,0.448]
["bitfinex","ETHUSD",1760290785314,0.25172861,4144.5,4143.3,0.448]
["bitfinex","ETHUSD",1760290785728,4.3329429,4144.4,4143.7,2.4132682]
["bitfinex","ETHUSD",1760290785934,1.92,4144.4,4143.8,2.41323818]
["bitfinex","ETHUSD",1760290786129,0.001,4144.2,4143.9,2.41313171]
["bitfinex","ETHUSD",1760290786330,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760290787539,0.001,4144.2,4144.0,2.41311898]
["bitfinex","ETHUSD",1760290787743,0.001,4144.2,4142.3,2.41608266]
["bitfinex","ETHUSD",1760290787905,0.001,4144.2,4143.2,2.41359335]
["bitfinex","ETHUSD",1760290788109,0.001,4144.2,4144.0,2.41308113]
["bitfinex","ETHUSD",1760290789641,0.001,4144.2,4143.8,2.41323375]
["bitfinex","ETHUSD",1760290789830,0.001,4144.2,4144.0,2.41309969]
["bitfinex","ETHUSD",1760290790807,0.1045,4144.2,4143.7,2.41326034]
["bitfinex","ETHUSD",1760290791013,0.001,4144.2,4143.9,2.41316983]
["bitfinex","ETHUSD",1760290791312,0.1931,4144.2,4143.9,2.41316983]
["bitfinex","ETHUSD",1760290792324,0.1931,4144.2,4143.8,2.41323192]
["bitfinex","ETHUSD",1760290792525,0.001,4144.2,4143.8,2.41323192]
["bitfinex","ETHUSD",1760290793338,0.001,4144.2,4143.6,2.41335229]
["bitfinex","ETHUSD",1760290793722,0.121,4144.2,4143.9,2.41317708]
["bitfinex","ETHUSD",1760290794035,0.121,4144.2,4143.8,2.41323886]
["bitfinex","ETHUSD",1760290794458,0.121,4144.2,4143.7,2.4132942]
["bitfinex","ETHUSD",1760290794825,0.47629069,4144.1,4143.6,0.12]
["bitfinex","ETHUSD",1760290795143,0.12,4143.6,4143.2,2.41358593]
["bitfinex","ETHUSD",1760290795339,0.2229,4143.5,4143.2,2.41358593]
["bitfinex","ETHUSD",1760290796215,0.2229,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1760290796423,0.12,4143.6,4143.3,2.41351862]
["bitfinex","ETHUSD",1760290796624,0.12,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760290796817,0.12,4143.6,4143.3,2.41348894]
["bitfinex","ETHUSD",1760290797019,0.12,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760290797213,0.001,4144.2,4144.0,2.41308382]
["bitfinex","ETHUSD",1760290797530,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760290798245,0.001,4144.2,4143.5,0.5872]
["bitfinex","ETHUSD",1760290798548,0.001,4144.2,4143.9,0.4672]
["bitfinex","ETHUSD",1760290798733,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760290801054,0.001,4144.2,4144.1,3.00026918]
["bitfinex","ETHUSD",1760290801420,0.001,4144.2,4144.1,2.53306918]
["bitfinex","ETHUSD",1760290801766,0.001,4144.2,4143.6,0.12]
["bitfinex","ETHUSD",1760290801924,0.001,4144.2,4143.6,2.53334657]
["bitfinex","ETHUSD",1760290802122,0.001,4144.2,4143.6,0.37333466]
["bitfinex","ETHUSD",1760290802422,0.001,4144.2,4143.8,0.12]
["bitfinex","ETHUSD",1760290802658,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760290803150,0.001,4144.2,4143.8,0.12]
["bitfinex","ETHUSD",1760290803352,0.001,4144.2,4144.0,2.41312176]
["bitfinex","ETHUSD",1760290803654,0.001,4144.2,4144.0,2.41512176]
["bitfinex","ETHUSD",1760290803950,0.1,4144.2,4144.0,0.002]
["bitfinex","ETHUSD",1760290804153,21.86852918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290804351,14.09094918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290804653,12.40716818,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290805258,10.02420718,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290805552,1.92,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290806038,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760290806368,0.001,4144.2,4144.1,3.1684961]
["bitfinex","ETHUSD",1760290809670,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760290809830,0.1665,4148.0,4144.2,3.04661095]
["bitfinex","ETHUSD",1760290809831,0.09672922,4147.4,4144.9,1.92]
["bitfinex","ETHUSD",1760290810037,0.09672922,4147.4,4146.4,2.41167326]
["bitfinex","ETHUSD",1760290810238,0.1003,4147.3,4145.5,2.41225425]
["bitfinex","ETHUSD",1760290810462,0.1665,4148.0,4145.4,0.4672]
["bitfinex","ETHUSD",1760290810463,0.1003,4147.2,4145.7,2.41213549]
["bitfinex","ETHUSD",1760290810773,2.41167163,4146.6,4145.7,2.41209036]
["bitfinex","ETHUSD",1760290810945,5.87005,4146.4,4145.0,0.4672]
["bitfinex","ETHUSD",1760290811145,4.33167559,4146.5,4145.0,0.4672]
["bitfinex","ETHUSD",1760290811365,1.92,4146.2,4145.6,2.41219509]
["bitfinex","ETHUSD",1760290811549,0.6336,4146.3,4145.0,0.4672]
["bitfinex","ETHUSD",1760290811741,1.13608007,4146.2,4145.4,2.41226025]
["bitfinex","ETHUSD",1760290811941,1.13608007,4146.2,4145.5,2.41224973]
["bitfinex","ETHUSD",1760290811942,1.92,4146.1,4145.5,2.41224973]
["bitfinex","ETHUSD",1760290812259,0.1122,4145.6,4142.3,17.53373854]
["bitfinex","ETHUSD",1760290812567,0.6336,4145.2,4143.5,0.4692]
["bitfinex","ETHUSD",1760290812772,3.04617202,4145.0,4144.2,2.41298184]
["bitfinex","ETHUSD",1760290812939,1.92,4144.8,4144.0,2.41507609]
["bitfinex","ETHUSD",1760290813268,4.33277807,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760290813487,2.41277807,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760290813689,2.41284374,4144.5,4144.0,0.002]
["bitfinex","ETHUSD",1760290813850,2.5536,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290814036,0.6336,4144.2,4144.0,0.002]
["bitfinex","ETHUSD",1760290814236,5.099018,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290814555,3.36816308,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290814757,16.88993226,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290814961,15.87946626,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290815971,29.47165826,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290816345,8.85604626,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290816754,11.01472026,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290816961,14.47171826,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290817964,25.59476326,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290818984,28.53793126,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290819684,27.90433126,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290819881,30.78513826,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290820489,28.65119826,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290820869,31.39930826,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760290821670,0.6336,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760290821966,45.23646889,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760290822174,45.33576889,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760290822362,45.43262107,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760290822790,45.43262107,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1760290822791,30.28804913,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760290823102,32.50944013,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760290823395,32.84717748,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290823688,29.53032248,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290823905,5.06695948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290824122,29.77686348,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290824323,30.59142656,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290824928,5.88152256,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290825112,34.47034656,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290825301,31.21124556,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290825802,29.76289856,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290826113,33.61225356,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760290826502,15.669699,4140.4,4139.6,2.41568025]
["bitfinex","ETHUSD",1760290826709,0.2937,4140.3,4138.9,2.72123779]
["bitfinex","ETHUSD",1760290826894,1.92,4140.1,4138.9,0.30517995]
["bitfinex","ETHUSD",1760290827097,1.92,4140.2,4138.9,0.30517995]
["bitfinex","ETHUSD",1760290827298,0.6336,4140.1,4139.3,2.41584959]
["bitfinex","ETHUSD",1760290827497,1.92,4140.0,4139.2,0.4474]
["bitfinex","ETHUSD",1760290827761,0.72671161,4140.5,4139.3,0.4474]
["bitfinex","ETHUSD",1760290827940,0.099,4141.8,4141.3,2.41469668]
["bitfinex","ETHUSD",1760290828087,0.099,4142.3,4141.6,2.41447205]
["bitfinex","ETHUSD",1760290828420,0.099,4142.3,4141.5,2.41457176]
["bitfinex","ETHUSD",1760290828592,0.099,4142.3,4141.3,0.24146967]
["bitfinex","ETHUSD",1760290828792,0.099,4142.3,4141.9,2.4143429]
["bitfinex","ETHUSD",1760290829030,1.92,4141.9,4140.4,0.2322]
["bitfinex","ETHUSD",1760290829237,2.64633333,4142.8,4139.8,0.4474]
["bitfinex","ETHUSD",1760290829238,16.366432,4141.7,4139.8,0.4474]
["bitfinex","ETHUSD",1760290829400,4.841464,4141.1,4139.8,0.4474]
["bitfinex","ETHUSD",1760290829728,0.6336,4141.2,4140.9,2.4149331]
["bitfinex","ETHUSD",1760290829891,2.5536,4141.5,4140.7,2.41499501]
["bitfinex","ETHUSD",1760290830220,2.5536,4141.5,4140.6,2.41508959]
["bitfinex","ETHUSD",1760290830590,2.5536,4141.5,4140.8,2.41494186]
["bitfinex","ETHUSD",1760290830790,2.5536,4141.5,4140.9,2.41490336]
["bitfinex","ETHUSD",1760290831026,0.1008,4141.6,4140.1,0.6796]
["bitfinex","ETHUSD",1760290831212,2.5536,4141.5,4140.2,2.41534225]
["bitfinex","ETHUSD",1760290831411,2.5536,4141.3,4140.3,0.30949423]
["bitfinex","ETHUSD",1760290831629,0.12,4140.5,4140.3,2.41527188]
["bitfinex","ETHUSD",1760290831835,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760290834150,0.12,4140.5,4139.8,0.5674]
["bitfinex","ETHUSD",1760290834311,0.1008,4140.6,4139.1,0.4494]
["bitfinex","ETHUSD",1760290834515,0.1008,4140.6,4139.9,2.41551673]
["bitfinex","ETHUSD",1760290834716,0.1008,4140.6,4140.1,2.41536945]
["bitfinex","ETHUSD",1760290835016,0.1008,4140.6,4139.2,0.28654245]
["bitfinex","ETHUSD",1760290835017,0.1008,4140.6,4139.9,2.4154878]
["bitfinex","ETHUSD",1760290835212,0.1008,4140.6,4140.0,2.41540275]
["bitfinex","ETHUSD",1760290835542,0.1008,4140.6,4140.1,2.41538055]
["bitfinex","ETHUSD",1760290835853,0.1008,4140.6,4139.9,2.41550534]
["bitfinex","ETHUSD",1760290836025,0.1008,4140.6,4140.1,2.41535255]
["bitfinex","ETHUSD",1760290836228,0.54437374,4140.6,4140.0,2.41544281]
["bitfinex","ETHUSD",1760290836409,0.6336,4140.9,4139.2,0.28654245]
["bitfinex","ETHUSD",1760290836717,1.92,4141.1,4140.6,2.41507197]
["bitfinex","ETHUSD",1760290836919,2.5536,4141.2,4140.6,2.41507197]
["bitfinex","ETHUSD",1760290837248,0.6336,4141.3,4140.1,0.2322]
["bitfinex","ETHUSD",1760290837546,0.6336,4141.1,4140.8,2.41498811]
["bitfinex","ETHUSD",1760290837751,2.0208,4141.4,4140.6,2.41510516]
["bitfinex","ETHUSD",1760290837752,0.6336,4141.3,4140.6,2.41510516]
["bitfinex","ETHUSD",1760290837916,0.6336,4141.3,4140.7,2.41499358]
["bitfinex","ETHUSD",1760290838246,0.2887,4142.2,4140.7,0.24149936]
["bitfinex","ETHUSD",1760290838430,15.55618776,4143.0,4140.7,0.24149936]
["bitfinex","ETHUSD",1760290838431,0.2887,4142.4,4141.6,2.41452487]
["bitfinex","ETHUSD",1760290838630,0.72640896,4142.5,4142.0,2.41427533]
["bitfinex","ETHUSD",1760290838829,2.51287719,4142.8,4142.0,2.41427533]
["bitfinex","ETHUSD",1760290838830,0.099,4142.8,4142.0,2.41427533]
["bitfinex","ETHUSD",1760290839047,4.33388629,4142.7,4141.9,2.41433386]
["bitfinex","ETHUSD",1760290839251,2.62792214,4142.7,4142.0,2.41428692]
["bitfinex","ETHUSD",1760290839454,1.92,4142.6,4142.0,2.41428692]
["bitfinex","ETHUSD",1760290839652,1.92,4142.6,4141.2,2.86212088]
["bitfinex","ETHUSD",1760290839653,0.1249,4143.2,4142.4,2.41400556]
["bitfinex","ETHUSD",1760290839855,0.1249,4143.2,4141.8,0.4474]
["bitfinex","ETHUSD",1760290840054,0.099,4143.5,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290840055,0.82523311,4143.5,4143.1,2.41365161]
["bitfinex","ETHUSD",1760290840248,0.1948,4144.0,4141.6,2.41449259]
["bitfinex","ETHUSD",1760290840249,0.2941,4144.0,4142.5,0.6796]
["bitfinex","ETHUSD",1760290840563,0.001,4144.1,4142.6,0.4474]
["bitfinex","ETHUSD",1760290840729,2.202757,4143.8,4142.9,2.41375764]
["bitfinex","ETHUSD",1760290840925,2.202757,4143.8,4143.5,2.41341156]
["bitfinex","ETHUSD",1760290841126,0.001,4144.1,4143.8,2.41324339]
["bitfinex","ETHUSD",1760290841326,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760290841772,0.001,4144.1,4143.8,2.41319378]
["bitfinex","ETHUSD",1760290842833,0.001,4144.1,4143.9,2.41318438]
["bitfinex","ETHUSD",1760290843430,0.001,4144.1,4143.2,0.4474]
["bitfinex","ETHUSD",1760290843431,0.001,4144.1,4143.8,2.41323264]
["bitfinex","ETHUSD",1760290843638,0.099,4144.0,4142.6,0.4447]
["bitfinex","ETHUSD",1760290843867,0.099,4144.0,4142.2,0.2322]
["bitfinex","ETHUSD",1760290843868,12.973389,4143.9,4142.2,0.2322]
["bitfinex","ETHUSD",1760290844142,0.12,4143.5,4143.1,2.41364466]
["bitfinex","ETHUSD",1760290844847,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290845452,0.12,4143.5,4143.1,0.49474395]
["bitfinex","ETHUSD",1760290845656,0.12,4143.5,4143.3,2.41352507]
["bitfinex","ETHUSD",1760290845856,0.12,4143.5,4143.2,2.41358538]
["bitfinex","ETHUSD",1760290846058,2.41313776,4144.0,4143.2,2.41358538]
["bitfinex","ETHUSD",1760290846365,2.2121,4143.8,4143.2,2.41358538]
["bitfinex","ETHUSD",1760290846775,2.2121,4143.8,4141.5,0.4447]
["bitfinex","ETHUSD",1760290846776,1.92,4143.4,4141.5,0.4447]
["bitfinex","ETHUSD",1760290846951,0.6336,4143.3,4141.6,0.28593478]
["bitfinex","ETHUSD",1760290847153,6.770825,4142.6,4141.0,0.4447]
["bitfinex","ETHUSD",1760290847357,0.2921,4142.6,4141.9,2.41429266]
["bitfinex","ETHUSD",1760290847557,0.2921,4142.6,4142.1,2.41421474]
["bitfinex","ETHUSD",1760290847758,0.6336,4142.8,4142.3,2.41411278]
["bitfinex","ETHUSD",1760290847960,0.6336,4142.8,4141.6,2.41452578]
["bitfinex","ETHUSD",1760290848159,2.5536,4142.9,4142.2,2.41413432]
["bitfinex","ETHUSD",1760290848371,2.5536,4142.9,4142.3,2.41410185]
["bitfinex","ETHUSD",1760290848562,0.6336,4143.0,4142.3,2.41410185]
["bitfinex","ETHUSD",1760290848857,0.6336,4142.8,4142.2,2.41417088]
["bitfinex","ETHUSD",1760290849056,1.92,4142.6,4142.2,2.41417088]
["bitfinex","ETHUSD",1760290849261,0.1,4142.5,4142.0,2.41423733]
["bitfinex","ETHUSD",1760290849458,0.6336,4142.3,4140.5,0.4626]
["bitfinex","ETHUSD",1760290849649,3.04743283,4142.8,4140.8,0.62970994]
["bitfinex","ETHUSD",1760290849849,0.1941,4143.2,4142.0,2.41426105]
["bitfinex","ETHUSD",1760290849850,0.6336,4142.6,4142.0,2.41426105]
["bitfinex","ETHUSD",1760290850059,0.6336,4143.0,4142.3,2.41407015]
["bitfinex","ETHUSD",1760290850258,0.6336,4143.0,4142.4,2.41405341]
["bitfinex","ETHUSD",1760290850743,0.6336,4143.0,4142.3,2.41411089]
["bitfinex","ETHUSD",1760290850953,2.41398746,4142.6,4140.1,2.64755501]
["bitfinex","ETHUSD",1760290851175,9.096025,4142.5,4141.1,0.4626]
["bitfinex","ETHUSD",1760290851343,6.450025,4142.4,4141.8,2.41439132]
["bitfinex","ETHUSD",1760290851549,3.79556,4142.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760290851749,2.5536,4142.7,4141.3,0.4626]
["bitfinex","ETHUSD",1760290851979,2.5536,4142.7,4142.1,2.41421427]
["bitfinex","ETHUSD",1760290852276,2.5536,4142.7,4142.0,2.41428469]
["bitfinex","ETHUSD",1760290852482,3.04749076,4142.7,4142.0,2.41428469]
["bitfinex","ETHUSD",1760290852651,0.6336,4142.6,4142.1,2.41423273]
["bitfinex","ETHUSD",1760290852848,0.099,4142.5,4142.1,2.41423273]
["bitfinex","ETHUSD",1760290853050,0.6336,4142.6,4142.1,2.41423273]
["bitfinex","ETHUSD",1760290853260,0.6336,4142.6,4140.7,1.4296]
["bitfinex","ETHUSD",1760290853261,0.6336,4142.2,4140.7,1.4296]
["bitfinex","ETHUSD",1760290853497,0.099,4142.5,4140.9,0.4626]
["bitfinex","ETHUSD",1760290853787,0.6336,4142.9,4140.9,0.4626]
["bitfinex","ETHUSD",1760290853949,0.6336,4142.9,4142.3,2.41410708]
["bitfinex","ETHUSD",1760290854155,2.5536,4142.8,4142.2,2.41415931]
["bitfinex","ETHUSD",1760290854696,0.6336,4143.0,4141.6,0.24145466]
["bitfinex","ETHUSD",1760290854987,0.6336,4143.0,4141.3,2.41469202]
["bitfinex","ETHUSD",1760290854988,9.338555,4142.5,4141.7,2.41446748]
["bitfinex","ETHUSD",1760290855293,9.338555,4142.5,4141.8,2.41440764]
["bitfinex","ETHUSD",1760290855294,1.92,4142.4,4141.8,2.41440764]
["bitfinex","ETHUSD",1760290855495,1.92,4142.2,4141.8,2.41440397]
["bitfinex","ETHUSD",1760290855698,0.099,4142.2,4141.8,2.41440397]
["bitfinex","ETHUSD",1760290855996,0.12,4142.0,4141.3,0.12]
["bitfinex","ETHUSD",1760290856196,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760290856501,0.12,4142.3,4142.2,2.41413297]
["bitfinex","ETHUSD",1760290856655,0.099,4142.9,4142.4,2.41401875]
["bitfinex","ETHUSD",1760290856656,0.12,4142.5,4142.4,2.41401875]
["bitfinex","ETHUSD",1760290858169,0.12,4142.5,4142.3,2.41410677]
["bitfinex","ETHUSD",1760290858496,0.12,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760290860702,0.12,4142.5,4142.4,3.35948297]
["bitfinex","ETHUSD",1760290860988,0.12,4142.8,4142.7,2.41383584]
["bitfinex","ETHUSD",1760290861177,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290861719,0.001,4143.0,4142.9,2.87636813]
["bitfinex","ETHUSD",1760290862149,0.001,4143.0,4142.8,2.41377444]
["bitfinex","ETHUSD",1760290862294,0.001,4143.0,4142.8,2.41381485]
["bitfinex","ETHUSD",1760290862637,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290862842,0.001,4143.0,4142.5,2.41399692]
["bitfinex","ETHUSD",1760290863195,0.001,4143.0,4142.8,2.41377081]
["bitfinex","ETHUSD",1760290864022,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290865631,0.001,4143.0,4142.7,2.41388263]
["bitfinex","ETHUSD",1760290865632,4.424291,4143.0,4141.6,0.4626]
["bitfinex","ETHUSD",1760290865796,0.1,4143.0,4142.5,2.4139682]
["bitfinex","ETHUSD",1760290865999,0.1,4143.0,4142.1,0.12]
["bitfinex","ETHUSD",1760290866000,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760290866437,0.001,4143.0,4140.8,0.16710994]
["bitfinex","ETHUSD",1760290866438,5.807883,4142.0,4140.8,0.16710994]
["bitfinex","ETHUSD",1760290866613,0.2887,4141.9,4140.7,1.4296]
["bitfinex","ETHUSD",1760290866815,0.12,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760290867114,0.12,4141.9,4141.6,2.4144714]
["bitfinex","ETHUSD",1760290867423,0.12,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760290867621,0.12,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760290868727,0.12,4141.9,4141.6,2.41448216]
["bitfinex","ETHUSD",1760290868929,0.12,4141.9,4141.3,0.25348444]
["bitfinex","ETHUSD",1760290868930,0.12,4141.9,4141.7,2.41442168]
["bitfinex","ETHUSD",1760290869170,2.019,4142.3,4142.2,2.41413111]
["bitfinex","ETHUSD",1760290869171,0.12,4142.3,4142.2,2.41413111]
["bitfinex","ETHUSD",1760290869316,0.099,4143.8,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290869520,0.099,4143.8,4142.7,2.41385421]
["bitfinex","ETHUSD",1760290869721,4.33336799,4143.6,4142.2,0.4626]
["bitfinex","ETHUSD",1760290869964,0.001,4143.9,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290870130,4.33423313,4143.9,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290870459,2.5536,4143.8,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290870660,1.921,4143.9,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290870866,0.2921,4143.6,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290871040,2.2121,4143.6,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290871222,2.5536,4143.7,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290871427,3.04691661,4143.7,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290872053,0.6336,4143.7,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290872420,2.5536,4143.7,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290872625,2.5536,4143.7,4142.5,0.4626]
["bitfinex","ETHUSD",1760290872626,2.019,4143.6,4142.5,2.4139522]
["bitfinex","ETHUSD",1760290872877,4.43237484,4143.6,4142.7,2.41387719]
["bitfinex","ETHUSD",1760290873166,4.43237484,4143.6,4142.8,2.41379445]
["bitfinex","ETHUSD",1760290873456,4.43237484,4143.6,4140.0,0.002]
["bitfinex","ETHUSD",1760290873457,0.099,4142.9,4140.0,0.002]
["bitfinex","ETHUSD",1760290873752,0.099,4142.9,4142.1,2.41418]
["bitfinex","ETHUSD",1760290873753,0.6336,4142.8,4142.1,2.41418]
["bitfinex","ETHUSD",1760290873956,0.001,4143.5,4142.7,2.41388466]
["bitfinex","ETHUSD",1760290874155,0.001,4143.5,4142.9,2.41376813]
["bitfinex","ETHUSD",1760290874555,0.001,4143.5,4142.9,2.87636813]
["bitfinex","ETHUSD",1760290874756,0.001,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760290875144,0.001,4143.5,4143.4,2.87607685]
["bitfinex","ETHUSD",1760290875346,0.1009,4146.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290875528,2.0321,4145.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1760290875731,0.1121,4145.9,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290875925,0.1011,4145.7,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290876226,0.1121,4145.9,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290876666,0.1246,4146.3,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290876878,0.114,4145.9,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290877175,2.41173531,4146.4,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290877176,0.47526604,4147.9,4144.5,2.87543628]
["bitfinex","ETHUSD",1760290877341,0.2234,4147.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760290877539,5.015505,4147.8,4144.7,1.92]
["bitfinex","ETHUSD",1760290877774,5.015505,4147.8,4144.6,2.54705399]
["bitfinex","ETHUSD",1760290877775,0.2244,4147.8,4145.0,1.92]
["bitfinex","ETHUSD",1760290877949,0.1907,4148.7,4147.7,2.41092416]
["bitfinex","ETHUSD",1760290878140,0.26010361,4148.6,4147.7,2.41092416]
["bitfinex","ETHUSD",1760290878345,2.18010361,4148.6,4147.6,2.4110285]
["bitfinex","ETHUSD",1760290878557,2.18010361,4148.6,4147.2,0.6811]
["bitfinex","ETHUSD",1760290878558,0.26010361,4148.6,4147.8,2.41091017]
["bitfinex","ETHUSD",1760290878751,0.26010361,4148.6,4147.2,0.6811]
["bitfinex","ETHUSD",1760290878752,0.26010361,4148.6,4147.2,3.09234881]
["bitfinex","ETHUSD",1760290878957,0.1907,4148.7,4147.8,2.4109106]
["bitfinex","ETHUSD",1760290879161,0.1907,4148.7,4147.2,0.6811]
["bitfinex","ETHUSD",1760290879375,0.1907,4148.7,4147.2,0.8011]
["bitfinex","ETHUSD",1760290879576,0.12,4148.0,4147.9,2.41081124]
["bitfinex","ETHUSD",1760290879777,0.1907,4148.7,4147.3,2.41120263]
["bitfinex","ETHUSD",1760290880075,0.12,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760290880303,4.80518952,4150.0,4148.1,0.4615]
["bitfinex","ETHUSD",1760290880462,2.9289,4149.9,4148.1,0.4615]
["bitfinex","ETHUSD",1760290880774,0.0999,4149.8,4148.5,2.41045643]
["bitfinex","ETHUSD",1760290881077,0.0999,4149.7,4148.1,0.4615]
["bitfinex","ETHUSD",1760290881246,1.92,4149.4,4148.7,2.41038699]
["bitfinex","ETHUSD",1760290881551,0.44296771,4149.6,4148.2,2.4106489]
["bitfinex","ETHUSD",1760290881552,15.55618776,4148.9,4148.2,2.4106489]
["bitfinex","ETHUSD",1760290881751,30.0,4148.6,4147.5,0.4615]
["bitfinex","ETHUSD",1760290882076,1.92,4148.7,4147.2,0.2196]
["bitfinex","ETHUSD",1760290882245,0.44296771,4149.6,4147.8,2.41091663]
["bitfinex","ETHUSD",1760290882575,1.92,4149.9,4148.9,2.41027605]
["bitfinex","ETHUSD",1760290882775,1.92,4149.9,4147.9,0.98983914]
["bitfinex","ETHUSD",1760290882776,1.92,4149.9,4149.0,2.41021061]
["bitfinex","ETHUSD",1760290882942,1.92,4149.7,4149.3,2.41001252]
["bitfinex","ETHUSD",1760290883152,2.830466,4149.8,4149.3,2.41001252]
["bitfinex","ETHUSD",1760290883368,0.2928,4150.1,4147.1,1.92]
["bitfinex","ETHUSD",1760290883574,5.31498847,4150.0,4149.5,2.40992831]
["bitfinex","ETHUSD",1760290883745,1.92,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760290883947,4.80518952,4150.0,4147.6,15.55618776]
["bitfinex","ETHUSD",1760290883948,4.80518952,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760290884366,4.80518952,4150.0,4149.9,2.87119661]
["bitfinex","ETHUSD",1760290888586,4.80518952,4150.0,4149.6,0.4615]
["bitfinex","ETHUSD",1760290888791,4.80518952,4150.0,4148.4,2.41056166]
["bitfinex","ETHUSD",1760290888957,4.80518952,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760290889259,4.80518952,4150.0,4148.5,2.16105617]
["bitfinex","ETHUSD",1760290889260,4.80518952,4150.0,4149.6,0.4615]
["bitfinex","ETHUSD",1760290889465,4.80518952,4150.0,4149.8,2.40974472]
["bitfinex","ETHUSD",1760290889675,4.80518952,4150.0,4149.1,0.4615]
["bitfinex","ETHUSD",1760290889876,4.135059,4149.7,4148.1,0.4615]
["bitfinex","ETHUSD",1760290890053,1.92,4149.5,4148.2,2.41068415]
["bitfinex","ETHUSD",1760290890253,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760290890471,0.12,4149.4,4148.8,2.41032116]
["bitfinex","ETHUSD",1760290890856,0.12,4149.4,4148.3,0.4615]
["bitfinex","ETHUSD",1760290890857,2.4099289,4149.5,4148.6,2.41039861]
["bitfinex","ETHUSD",1760290891056,2.41027338,4149.0,4148.1,2.41072898]
["bitfinex","ETHUSD",1760290891359,0.12,4148.3,4147.6,0.12]
["bitfinex","ETHUSD",1760290891778,0.12,4147.8,4147.1,0.12]
["bitfinex","ETHUSD",1760290891985,0.12,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760290892299,0.12,4148.2,4147.5,0.12]
["bitfinex","ETHUSD",1760290892459,1.92,4148.3,4147.3,0.4615]
["bitfinex","ETHUSD",1760290892659,1.09194232,4148.3,4147.3,0.4615]
["bitfinex","ETHUSD",1760290892898,0.6336,4148.5,4147.3,0.4615]
["bitfinex","ETHUSD",1760290893185,4.362992,4148.5,4147.6,2.41102001]
["bitfinex","ETHUSD",1760290893398,2.41064113,4148.3,4147.4,2.411128]
["bitfinex","ETHUSD",1760290893689,2.41064113,4148.3,4146.8,0.6811]
["bitfinex","ETHUSD",1760290893690,1.92,4148.1,4147.3,2.41120441]
["bitfinex","ETHUSD",1760290893895,1.92,4148.5,4147.8,2.4109075]
["bitfinex","ETHUSD",1760290894065,11.425749,4148.3,4147.3,2.41116854]
["bitfinex","ETHUSD",1760290894394,11.425749,4148.3,4146.5,0.4615]
["bitfinex","ETHUSD",1760290894395,1.92,4147.9,4146.5,0.4615]
["bitfinex","ETHUSD",1760290894688,0.6336,4148.1,4146.5,0.4615]
["bitfinex","ETHUSD",1760290894891,4.312386,4148.0,4147.2,2.41122644]
["bitfinex","ETHUSD",1760290895058,0.6336,4148.1,4146.5,0.4615]
["bitfinex","ETHUSD",1760290895059,0.6336,4148.1,4147.3,2.41118267]
["bitfinex","ETHUSD",1760290895258,1.92,4147.9,4147.1,2.41127216]
["bitfinex","ETHUSD",1760290895491,7.983489,4147.9,4147.2,2.41124115]
["bitfinex","ETHUSD",1760290895695,0.1264,4147.9,4147.2,2.41124115]
["bitfinex","ETHUSD",1760290895892,0.6336,4148.1,4147.2,2.41124115]
["bitfinex","ETHUSD",1760290896079,1.92,4147.9,4146.5,0.4615]
["bitfinex","ETHUSD",1760290896280,0.7775267,4147.9,4147.3,2.41115548]
["bitfinex","ETHUSD",1760290896485,1.92,4148.0,4146.7,2.41155617]
["bitfinex","ETHUSD",1760290896790,2.41045739,4148.6,4147.8,2.41090494]
["bitfinex","ETHUSD",1760290896791,1.92,4148.6,4147.8,2.41090494]
["bitfinex","ETHUSD",1760290896992,0.6336,4148.2,4147.8,2.4108711]
["bitfinex","ETHUSD",1760290897174,3.103337,4148.7,4147.0,0.4615]
["bitfinex","ETHUSD",1760290897370,0.1005,4148.8,4148.3,2.41058929]
["bitfinex","ETHUSD",1760290897570,0.1005,4148.8,4147.5,2.41104414]
["bitfinex","ETHUSD",1760290897571,0.20205,4148.7,4147.5,0.4615]
["bitfinex","ETHUSD",1760290897771,0.1005,4148.8,4148.4,2.41055334]
["bitfinex","ETHUSD",1760290897976,1.92,4148.9,4147.6,2.41103288]
["bitfinex","ETHUSD",1760290897977,0.1005,4148.7,4148.3,2.41061833]
["bitfinex","ETHUSD",1760290898474,0.6336,4149.0,4148.3,2.41061833]
["bitfinex","ETHUSD",1760290898670,0.1005,4149.1,4147.5,0.4615]
["bitfinex","ETHUSD",1760290898871,0.6336,4149.0,4148.5,2.41045174]
["bitfinex","ETHUSD",1760290899210,2.41010189,4149.3,4148.6,2.41044353]
["bitfinex","ETHUSD",1760290899211,0.6336,4149.3,4148.6,2.41044353]
["bitfinex","ETHUSD",1760290899508,0.1929,4149.9,4148.3,0.4615]
["bitfinex","ETHUSD",1760290899694,0.1929,4149.9,4148.5,2.41050982]
["bitfinex","ETHUSD",1760290899897,4.363802,4149.8,4148.1,0.2196]
["bitfinex","ETHUSD",1760290900098,0.6336,4149.5,4147.6,0.6811]
["bitfinex","ETHUSD",1760290900311,5.787455,4149.2,4148.6,2.41044299]
["bitfinex","ETHUSD",1760290900522,0.89315581,4149.1,4148.7,2.41038324]
["bitfinex","ETHUSD",1760290900820,2.193396,4149.2,4148.8,2.41033092]
["bitfinex","ETHUSD",1760290900980,0.1005,4149.4,4147.7,2.41097475]
["bitfinex","ETHUSD",1760290900981,0.6336,4149.4,4148.9,2.41026323]
["bitfinex","ETHUSD",1760290901315,5.073778,4149.5,4148.9,2.41026323]
["bitfinex","ETHUSD",1760290901482,0.6336,4149.4,4148.8,2.41032742]
["bitfinex","ETHUSD",1760290901686,2.5536,4149.4,4148.2,0.4615]
["bitfinex","ETHUSD",1760290901886,2.475611,4149.8,4149.2,2.41005524]
["bitfinex","ETHUSD",1760290902187,2.1129,4149.9,4148.1,2.41068439]
["bitfinex","ETHUSD",1760290902392,4.80618952,4150.0,4149.6,2.40986762]
["bitfinex","ETHUSD",1760290902581,4.80618952,4150.0,4149.3,2.4100234]
["bitfinex","ETHUSD",1760290902582,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290902783,8.43718952,4150.0,4148.8,2.41033551]
["bitfinex","ETHUSD",1760290903114,4.80618952,4150.0,4148.8,2.41033551]
["bitfinex","ETHUSD",1760290903310,4.80618952,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760290905388,4.80618952,4150.0,4149.9,2.86699661]
["bitfinex","ETHUSD",1760290907201,0.001,4150.0,4149.9,2.86699661]
["bitfinex","ETHUSD",1760290907402,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760290907602,0.1043,4153.4,4150.4,0.14]
["bitfinex","ETHUSD",1760290907925,0.1043,4153.4,4150.7,2.40923217]
["bitfinex","ETHUSD",1760290908234,0.1911,4153.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290908602,0.2946,4153.9,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290908928,1.92,4154.3,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290908929,2.40729116,4154.1,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290909133,0.1888,4153.9,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290909432,0.106,4153.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290909613,0.106,4153.7,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290910330,0.6336,4153.8,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290910516,0.106,4154.2,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290910849,2.40732197,4154.0,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290911009,2.40732197,4154.0,4151.7,2.40862507]
["bitfinex","ETHUSD",1760290911010,2.40784222,4153.1,4151.1,0.463]
["bitfinex","ETHUSD",1760290911210,0.1068,4153.2,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290911528,15.27377998,4153.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290911529,0.6336,4153.5,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290911735,3.04120883,4153.5,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290911917,0.6336,4153.5,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290912430,0.7404,4153.4,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290912632,0.6336,4153.5,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290912835,0.12,4152.9,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290913047,0.1872,4153.9,4152.5,3.43346343]
["bitfinex","ETHUSD",1760290913332,2.40744777,4153.8,4152.5,2.87118783]
["bitfinex","ETHUSD",1760290913634,0.6336,4153.8,4152.5,2.40818783]
["bitfinex","ETHUSD",1760290913942,0.6336,4153.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1760290913943,0.6336,4153.3,4151.5,2.40876791]
["bitfinex","ETHUSD",1760290914142,2.40784958,4153.1,4152.0,2.40845345]
["bitfinex","ETHUSD",1760290914342,2.40784958,4153.1,4150.7,1.92]
["bitfinex","ETHUSD",1760290914343,8.855283,4152.5,4149.5,1.43704202]
["bitfinex","ETHUSD",1760290914544,0.6336,4153.3,4150.8,0.463]
["bitfinex","ETHUSD",1760290914545,0.88588544,4152.4,4150.8,0.463]
["bitfinex","ETHUSD",1760290914722,2.002643,4152.5,4152.0,2.40846302]
["bitfinex","ETHUSD",1760290914908,0.1076,4152.4,4151.8,2.40854313]
["bitfinex","ETHUSD",1760290915110,0.1076,4152.3,4150.6,0.463]
["bitfinex","ETHUSD",1760290915315,15.163995,4152.1,4150.6,0.463]
["bitfinex","ETHUSD",1760290915515,4.632966,4152.0,4151.3,2.40887479]
["bitfinex","ETHUSD",1760290915716,3.467966,4151.8,4151.3,2.40887479]
["bitfinex","ETHUSD",1760290916043,3.467966,4151.8,4151.4,2.40882118]
["bitfinex","ETHUSD",1760290916044,2.440498,4151.8,4151.4,2.40882118]
["bitfinex","ETHUSD",1760290916253,2.485498,4151.8,4151.3,2.40887255]
["bitfinex","ETHUSD",1760290916745,2.485498,4151.8,4150.2,2.40950691]
["bitfinex","ETHUSD",1760290916746,3.14986028,4151.7,4150.8,2.40916451]
["bitfinex","ETHUSD",1760290916916,3.931782,4151.6,4150.2,0.463]
["bitfinex","ETHUSD",1760290917250,2.34009,4151.4,4150.8,2.40913541]
["bitfinex","ETHUSD",1760290917544,2.34009,4151.4,4150.2,0.463]
["bitfinex","ETHUSD",1760290917746,1.92,4151.1,4150.2,2.40947561]
["bitfinex","ETHUSD",1760290917982,3.29168,4150.8,4150.2,2.40949976]
["bitfinex","ETHUSD",1760290918149,3.29168,4150.8,4149.7,0.463]
["bitfinex","ETHUSD",1760290918150,2.33468,4151.1,4150.4,2.40939781]
["bitfinex","ETHUSD",1760290918448,0.34254042,4151.0,4150.4,2.40940168]
["bitfinex","ETHUSD",1760290918750,2.40929022,4150.6,4149.5,0.965]
["bitfinex","ETHUSD",1760290918918,2.397993,4150.6,4149.8,2.40970105]
["bitfinex","ETHUSD",1760290919231,2.397993,4150.6,4149.6,2.40987042]
["bitfinex","ETHUSD",1760290919433,2.397993,4150.6,4149.5,0.965]
["bitfinex","ETHUSD",1760290919753,2.40957705,4150.2,4149.5,0.965]
["bitfinex","ETHUSD",1760290919955,2.40946758,4150.3,4149.4,2.40994145]
["bitfinex","ETHUSD",1760290920245,1.92,4149.9,4148.8,0.463]
["bitfinex","ETHUSD",1760290920457,2.752715,4150.4,4148.9,2.41027742]
["bitfinex","ETHUSD",1760290920612,2.40947135,4150.3,4149.0,0.28732774]
["bitfinex","ETHUSD",1760290920816,2.409419,4150.4,4149.0,0.28732774]
["bitfinex","ETHUSD",1760290921137,0.6336,4150.4,4149.7,2.40981195]
["bitfinex","ETHUSD",1760290921647,2.293715,4150.5,4149.1,0.463]
["bitfinex","ETHUSD",1760290921890,1.92,4150.4,4149.1,0.463]
["bitfinex","ETHUSD",1760290922184,1.92,4151.1,4150.5,2.4093343]
["bitfinex","ETHUSD",1760290922371,0.8146994,4151.0,4150.6,2.40927712]
["bitfinex","ETHUSD",1760290922572,5.688766,4151.3,4150.7,2.40921473]
["bitfinex","ETHUSD",1760290922875,2.40939365,4150.5,4149.0,0.463]
["bitfinex","ETHUSD",1760290923076,0.12,4150.4,4149.7,2.40976956]
["bitfinex","ETHUSD",1760290923298,0.12,4150.0,4149.3,0.12]
["bitfinex","ETHUSD",1760290923448,0.12,4149.6,4149.3,2.41004427]
["bitfinex","ETHUSD",1760290923649,0.12,4149.6,4149.2,2.41009257]
["bitfinex","ETHUSD",1760290923881,0.12,4149.6,4148.9,0.12]
["bitfinex","ETHUSD",1760290924082,0.12,4149.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1760290924277,0.12,4149.6,4148.9,2.53024793]
["bitfinex","ETHUSD",1760290924480,0.12,4149.6,4149.4,2.40998405]
["bitfinex","ETHUSD",1760290924890,1.92,4150.4,4149.5,2.8729289]
["bitfinex","ETHUSD",1760290925053,1.92,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760290925054,0.12,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760290925468,0.12,4150.4,4150.1,2.40953375]
["bitfinex","ETHUSD",1760290925653,2.40805558,4152.8,4149.0,2.41019287]
["bitfinex","ETHUSD",1760290925981,1.92,4151.2,4149.8,2.40971108]
["bitfinex","ETHUSD",1760290926183,0.26533808,4153.0,4149.9,2.40966161]
["bitfinex","ETHUSD",1760290926184,5.614606,4150.9,4149.9,2.40966161]
["bitfinex","ETHUSD",1760290926389,0.6336,4150.9,4150.3,2.40945568]
["bitfinex","ETHUSD",1760290926685,1.92,4151.0,4150.1,0.002]
["bitfinex","ETHUSD",1760290926980,0.1,4151.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290927183,2.5536,4151.0,4150.3,2.40945904]
["bitfinex","ETHUSD",1760290927355,14.377234,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1760290927555,0.6336,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1760290927756,2.40941934,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760290927964,2.40948619,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760290928152,1.92,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290928464,2.4094188,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760290928661,6.999949,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290928865,1.92,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290929254,1.92,4150.2,4150.1,2.87458049]
["bitfinex","ETHUSD",1760290929453,1.92,4150.2,4150.1,2.41158049]
["bitfinex","ETHUSD",1760290929667,1.92,4150.2,4150.1,2.87458049]
["bitfinex","ETHUSD",1760290930495,0.6336,4151.2,4150.1,0.53041771]
["bitfinex","ETHUSD",1760290930668,0.6336,4151.2,4150.5,2.40931673]
["bitfinex","ETHUSD",1760290930986,0.6336,4151.2,4150.4,2.40936596]
["bitfinex","ETHUSD",1760290931286,1.92,4150.8,4150.3,2.40944358]
["bitfinex","ETHUSD",1760290931456,1.92,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1760290931457,4.32901573,4151.1,4150.4,2.40940467]
["bitfinex","ETHUSD",1760290931657,0.6336,4151.2,4150.2,2.40952243]
["bitfinex","ETHUSD",1760290931955,2.40942804,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760290932161,0.2409428,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760290932363,0.6336,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760290932675,0.1,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760290933008,10.02284743,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290933386,10.12284743,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290933785,18.85242243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290934089,16.09722243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290934487,5.06312243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290934893,22.57257043,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290935193,20.77077843,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290935758,35.06312243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760290936690,35.06312243,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1760290936691,4.96318049,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760290936921,50.24779273,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760290937118,27.27668006,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290937488,27.37768006,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290937894,2.5536,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290938214,11.14534006,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290938384,10.11093706,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290938586,9.25893206,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290938897,7.16038706,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290939405,1.92,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290939603,2.019,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290940398,1.92,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290940714,11.38344806,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290940912,10.72472006,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290941700,14.37155506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290942022,29.45733504,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290942689,47.34691404,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290942887,7.224097,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290943091,9.63414206,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290943818,20.33662806,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290944119,33.92935004,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290944903,42.27811804,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290945725,9.90882106,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290945902,14.35546406,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290946541,10.98135706,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290946737,1.92,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290947237,5.06264506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290947638,2.5536,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290948145,26.86349004,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290948328,10.330607,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290948516,12.74065206,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290948940,1.92,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290949105,5.718638,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290949313,1.92,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290950233,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290950540,0.001,4149.6,4149.3,2.41002912]
["bitfinex","ETHUSD",1760290950744,0.001,4149.6,4149.4,2.40997699]
["bitfinex","ETHUSD",1760290952350,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290952550,0.001,4149.6,4149.4,2.93927594]
["bitfinex","ETHUSD",1760290953643,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290954045,0.001,4149.6,4149.5,2.8790289]
["bitfinex","ETHUSD",1760290958160,0.001,4149.6,4149.5,2.9990289]
["bitfinex","ETHUSD",1760290958548,0.001,4149.6,4149.5,3.54013612]
["bitfinex","ETHUSD",1760290958743,0.001,4149.6,4149.5,5.97373612]
["bitfinex","ETHUSD",1760290963110,0.001,4149.6,4149.5,5.34013612]
["bitfinex","ETHUSD",1760290963448,0.001,4149.6,4149.5,3.42013612]
["bitfinex","ETHUSD",1760290964053,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290964259,0.001,4149.6,4149.5,2.8843289]
["bitfinex","ETHUSD",1760290964483,0.001,4149.6,4149.5,0.4744]
["bitfinex","ETHUSD",1760290964655,0.001,4149.6,4149.5,2.8843289]
["bitfinex","ETHUSD",1760290965583,0.001,4149.6,4149.4,2.40996543]
["bitfinex","ETHUSD",1760290965757,0.001,4149.6,4149.2,2.41208504]
["bitfinex","ETHUSD",1760290965951,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290966173,1.921,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290966485,0.21206,4149.5,4149.2,2.41208343]
["bitfinex","ETHUSD",1760290966778,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290967000,0.001,4149.6,4149.2,2.41210098]
["bitfinex","ETHUSD",1760290967183,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290967502,0.001,4149.6,4149.3,2.41003433]
["bitfinex","ETHUSD",1760290967872,0.001,4149.6,4149.4,2.40997596]
["bitfinex","ETHUSD",1760290968073,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290968406,0.001,4149.6,4149.4,2.40997524]
["bitfinex","ETHUSD",1760290969494,0.001,4149.6,4149.3,2.4100392]
["bitfinex","ETHUSD",1760290969884,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290970086,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290972000,0.001,4149.6,4149.5,2.8661289]
["bitfinex","ETHUSD",1760290972200,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290973090,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290973392,0.36207554,4149.6,4149.2,2.41204845]
["bitfinex","ETHUSD",1760290973630,0.36207554,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290973790,4.42894225,4149.5,4149.2,0.002]
["bitfinex","ETHUSD",1760290973977,1.92,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760290974187,4.96364506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290974403,5.8341105,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290974604,13.3192635,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290974815,12.0905475,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290975020,11.7696725,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290975404,10.4435245,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290975830,5.8341105,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290976038,8.0222205,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290976333,7.9832205,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290976523,8.3992205,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290976701,7.9832205,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290977420,8.4272205,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290977621,6.01717544,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290977817,1.50406544,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290978029,7.4727785,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290978255,5.8341105,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290978634,9.2072375,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290978863,7.8517575,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290979170,1.92,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290979326,2.04,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290979728,2.04,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290979927,2.04,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290980170,2.04,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290980367,2.04,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290980733,2.14,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290981045,2.14,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290981046,2.04,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290981372,2.04,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290981727,1.92,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290982067,1.92,4149.3,4149.2,2.89452832]
["bitfinex","ETHUSD",1760290982866,1.92,4149.3,4149.2,2.41210315]
["bitfinex","ETHUSD",1760290984227,1.92,4149.3,4149.2,2.86830315]
["bitfinex","ETHUSD",1760290985764,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290986370,0.001,4149.6,4149.5,2.8661289]
["bitfinex","ETHUSD",1760290987473,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290987864,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290988065,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290988263,0.001,4149.6,4149.3,2.41000453]
["bitfinex","ETHUSD",1760290988458,0.001,4149.6,4149.3,2.41004506]
["bitfinex","ETHUSD",1760290989061,0.001,4149.6,4149.4,2.40998173]
["bitfinex","ETHUSD",1760290989373,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290990085,0.001,4149.6,4149.4,2.40997322]
["bitfinex","ETHUSD",1760290990294,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290990577,0.001,4149.6,4149.5,2.8661289]
["bitfinex","ETHUSD",1760290991770,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760290991943,0.001,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1760290992146,0.2988,4149.6,4149.2,2.41205558]
["bitfinex","ETHUSD",1760290993076,0.001,4149.6,4149.2,2.41205558]
["bitfinex","ETHUSD",1760290993607,0.001,4149.6,4149.3,2.41003615]
["bitfinex","ETHUSD",1760290993977,0.001,4149.6,4149.2,2.4120842]
["bitfinex","ETHUSD",1760290994171,0.001,4149.6,4149.2,2.41208478]
["bitfinex","ETHUSD",1760290994416,20.38263406,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760290994590,37.89521309,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290995114,28.54850209,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290995288,5.26344506,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290995488,2.8534,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290995814,5.81398522,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290995978,8.71311722,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290996510,9.74858622,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290997397,24.29959222,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290997984,24.58506146,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290998388,28.42403346,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290998716,28.12503346,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290998931,27.83956422,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290999082,14.60197622,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760290999585,18.00410522,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760291000293,14.68147822,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760291000495,19.19783322,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760291001189,8.52305222,4149.3,4149.2,0.001]
["bitfinex","ETHUSD",1760291001391,22.203107,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1760291001691,32.68103354,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291002186,32.77903354,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291002592,41.58690154,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291002795,28.07606954,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291003111,10.45302351,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291003314,11.24463485,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291003716,12.88499185,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291004011,12.19100285,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291004623,5.85354685,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291004797,13.65833485,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291005719,17.49064485,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291005917,12.65513585,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291006496,28.14871488,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291006714,43.05327688,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291006918,32.89292688,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291007918,37.23957688,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291008299,35.31769088,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291008710,36.60791688,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291009109,33.45968488,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291009310,31.89520488,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291009915,36.62753288,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291010114,35.50241488,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291010315,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760291010516,30.2254328,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760291010820,27.7599668,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760291011034,29.3581548,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760291011195,25.5675428,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760291011392,25.5675428,4148.4,4146.7,0.12]
["bitfinex","ETHUSD",1760291011393,2.41118625,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760291011592,0.12,4147.1,4146.7,2.41153285]
["bitfinex","ETHUSD",1760291011820,0.12,4147.1,4146.8,2.41148607]
["bitfinex","ETHUSD",1760291012244,0.12,4147.1,4146.7,2.41155067]
["bitfinex","ETHUSD",1760291012432,0.12,4147.1,4146.7,2.4115378]
["bitfinex","ETHUSD",1760291013158,0.12,4147.1,4146.8,2.41149667]
["bitfinex","ETHUSD",1760291013315,0.12,4147.1,4146.7,2.41150009]
["bitfinex","ETHUSD",1760291013638,0.12,4147.1,4146.9,2.41143258]
["bitfinex","ETHUSD",1760291013831,0.12,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760291014339,0.12,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760291014845,0.12,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760291015044,0.12,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760291015339,0.0993,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760291015843,0.44304523,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760291016009,2.41109855,4147.5,4146.8,2.41348625]
["bitfinex","ETHUSD",1760291016340,3.04476531,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760291016511,0.6336,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760291016715,0.12,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760291016917,0.12,4147.0,4146.8,2.41348345]
["bitfinex","ETHUSD",1760291017319,0.12,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760291017718,0.12,4147.0,4146.8,2.41348606]
["bitfinex","ETHUSD",1760291018716,0.12,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760291019123,0.0993,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291019314,13.83041997,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291019531,11.05590497,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291020127,9.39271997,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291020329,5.51939697,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291020523,15.10491797,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291021252,13.85618097,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291021462,14.14491697,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291021819,4.5603291,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291022024,1.92,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291024253,0.1255,4147.8,4146.8,0.002]
["bitfinex","ETHUSD",1760291024254,0.0995,4148.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760291024449,1.92,4147.9,4146.8,0.4589]
["bitfinex","ETHUSD",1760291024749,1.92,4147.9,4147.3,2.41116927]
["bitfinex","ETHUSD",1760291025149,2.7229,4147.9,4147.3,2.41116927]
["bitfinex","ETHUSD",1760291025358,0.28551582,4148.2,4147.3,0.24111693]
["bitfinex","ETHUSD",1760291025541,2.857047,4148.3,4147.0,0.4388]
["bitfinex","ETHUSD",1760291025749,1.92,4148.0,4146.8,0.002]
["bitfinex","ETHUSD",1760291026050,2.41138862,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760291026251,12.06887087,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291026433,5.06453987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291026629,2.6531,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291026933,2.5536,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291027147,2.6531,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291027577,3.15954348,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291028069,2.6531,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291028363,4.96503987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291028570,7.78403987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291028770,7.88353987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291028972,5.06453987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291029159,1.92,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291031368,1.92,4146.8,4146.7,2.21355357]
["bitfinex","ETHUSD",1760291031551,2.5536,4147.3,4146.7,2.21355357]
["bitfinex","ETHUSD",1760291031954,3.04481339,4147.3,4146.6,2.41159487]
["bitfinex","ETHUSD",1760291032287,0.12,4146.6,4146.5,2.41161957]
["bitfinex","ETHUSD",1760291032437,0.12,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760291032640,0.12,4146.6,4146.4,2.41170081]
["bitfinex","ETHUSD",1760291032941,0.12,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760291034601,1.92,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760291034769,5.4950457,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760291034964,5.5945457,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760291035373,2.8659157,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760291035579,0.9459157,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760291035801,0.0995,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760291036166,2.41167889,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760291036167,0.6336,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760291036361,2.5536,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760291036568,0.6336,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760291036790,1.92,4146.9,4146.3,2.41374885]
["bitfinex","ETHUSD",1760291037110,1.92,4147.0,4146.4,2.41169274]
["bitfinex","ETHUSD",1760291037812,0.6336,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760291037976,2.41143585,4147.0,4146.3,2.41373995]
["bitfinex","ETHUSD",1760291038178,2.41143585,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760291038816,2.51097768,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760291038973,3.301,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760291039179,2.0195,4147.0,4146.4,2.41170998]
["bitfinex","ETHUSD",1760291039478,1.92,4146.8,4146.3,2.41377839]
["bitfinex","ETHUSD",1760291039712,0.0995,4146.8,4146.3,2.41377839]
["bitfinex","ETHUSD",1760291040292,2.0195,4146.8,4146.3,2.41377839]
["bitfinex","ETHUSD",1760291040617,2.0195,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760291040933,0.0995,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760291041220,0.6336,4146.9,4146.3,2.41378879]
["bitfinex","ETHUSD",1760291041389,2.5536,4146.9,4146.3,2.41378879]
["bitfinex","ETHUSD",1760291041720,0.6336,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760291042011,4.96499994,4147.0,4146.3,2.41376937]
["bitfinex","ETHUSD",1760291042228,1.92,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760291042433,2.60849999,4146.9,4146.4,2.41173056]
["bitfinex","ETHUSD",1760291042794,0.0995,4148.0,4147.1,2.41126693]
["bitfinex","ETHUSD",1760291043187,3.04453726,4147.8,4147.0,2.41136502]
["bitfinex","ETHUSD",1760291043436,1.92,4147.7,4147.1,2.41131153]
["bitfinex","ETHUSD",1760291043597,2.5536,4147.8,4146.9,2.41143425]
["bitfinex","ETHUSD",1760291043793,0.26531,4147.7,4147.0,2.41138172]
["bitfinex","ETHUSD",1760291043993,2.67629689,4147.7,4147.0,2.41138172]
["bitfinex","ETHUSD",1760291044194,1.92,4147.6,4147.0,2.41138172]
["bitfinex","ETHUSD",1760291044622,0.36481,4147.7,4147.1,2.41131383]
["bitfinex","ETHUSD",1760291044894,0.12,4147.2,4147.1,2.41131383]
["bitfinex","ETHUSD",1760291045091,0.12,4147.2,4147.1,2.65244521]
["bitfinex","ETHUSD",1760291045296,0.0995,4148.7,4147.9,2.41084302]
["bitfinex","ETHUSD",1760291045297,0.12,4148.0,4147.9,2.41084302]
["bitfinex","ETHUSD",1760291045592,0.121,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760291045793,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760291046598,0.001,4148.3,4148.2,2.87458415]
["bitfinex","ETHUSD",1760291048696,0.001,4148.3,4148.2,3.55751868]
["bitfinex","ETHUSD",1760291049539,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760291049757,0.001,4148.3,4148.1,2.41072912]
["bitfinex","ETHUSD",1760291049925,0.001,4148.3,4146.2,2.144]
["bitfinex","ETHUSD",1760291049926,0.001,4148.3,4146.4,0.4639]
["bitfinex","ETHUSD",1760291050117,0.001,4148.3,4146.2,0.224]
["bitfinex","ETHUSD",1760291050118,2.0227,4148.2,4147.5,2.41105114]
["bitfinex","ETHUSD",1760291050321,2.51339667,4148.2,4147.5,2.41105114]
["bitfinex","ETHUSD",1760291050543,0.44343967,4148.1,4147.6,2.41102668]
["bitfinex","ETHUSD",1760291050745,0.001,4148.3,4146.8,0.002]
["bitfinex","ETHUSD",1760291050929,0.001,4148.3,4147.8,2.41089262]
["bitfinex","ETHUSD",1760291051129,0.001,4148.3,4147.9,2.41085164]
["bitfinex","ETHUSD",1760291051332,0.001,4148.3,4147.8,2.4109077]
["bitfinex","ETHUSD",1760291051513,0.001,4148.3,4147.6,2.41101786]
["bitfinex","ETHUSD",1760291051514,0.001,4148.3,4147.1,2.41128289]
["bitfinex","ETHUSD",1760291051866,0.001,4148.3,4146.8,0.002]
["bitfinex","ETHUSD",1760291051867,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760291053883,0.001,4148.3,4148.2,2.87458415]
["bitfinex","ETHUSD",1760291056179,0.001,4148.3,4147.1,0.4639]
["bitfinex","ETHUSD",1760291056393,0.001,4148.3,4147.3,2.41120729]
["bitfinex","ETHUSD",1760291056592,0.001,4148.3,4148.0,2.41076245]
["bitfinex","ETHUSD",1760291056965,0.001,4148.3,4147.9,2.41085373]
["bitfinex","ETHUSD",1760291057349,0.001,4148.3,4148.0,2.41079243]
["bitfinex","ETHUSD",1760291057577,0.001,4148.3,4147.9,2.41084263]
["bitfinex","ETHUSD",1760291058383,0.001,4148.3,4147.9,2.41084952]
["bitfinex","ETHUSD",1760291058791,1.92,4148.1,4146.5,0.4556]
["bitfinex","ETHUSD",1760291058956,6.993863,4148.0,4147.4,2.41114707]
["bitfinex","ETHUSD",1760291059149,6.993863,4148.0,4146.5,0.4556]
["bitfinex","ETHUSD",1760291059150,1.92,4147.9,4146.5,0.4556]
["bitfinex","ETHUSD",1760291059491,2.41091663,4147.8,4147.0,2.4113388]
["bitfinex","ETHUSD",1760291059788,0.12,4147.4,4147.0,2.4113388]
["bitfinex","ETHUSD",1760291059991,0.1027,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760291060697,0.1027,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760291061069,2.41121528,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760291061407,0.1027,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760291061706,2.17138612,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760291062065,0.1027,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760291062271,2.580027,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291062499,11.83877987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291063003,1.92,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760291065185,1.92,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760291065397,1.92,4146.9,4146.8,2.89600239]
["bitfinex","ETHUSD",1760291065703,2.41069099,4148.2,4147.5,2.4110591]
["bitfinex","ETHUSD",1760291065906,1.92,4148.2,4147.5,2.4110591]
["bitfinex","ETHUSD",1760291066109,2.75548446,4148.3,4147.6,2.41103285]
["bitfinex","ETHUSD",1760291066110,0.6336,4148.1,4147.6,2.41103285]
["bitfinex","ETHUSD",1760291066273,0.7363,4148.1,4147.6,2.41103285]
["bitfinex","ETHUSD",1760291066469,0.33890842,4148.0,4147.5,2.41108519]
["bitfinex","ETHUSD",1760291066689,0.33890842,4148.0,4147.3,2.41120406]
["bitfinex","ETHUSD",1760291066690,0.33890842,4148.0,4147.4,2.41113759]
["bitfinex","ETHUSD",1760291066895,0.33890842,4148.0,4147.5,2.4110697]
["bitfinex","ETHUSD",1760291067599,0.44160842,4148.0,4147.5,2.4110697]
["bitfinex","ETHUSD",1760291068114,0.001,4147.7,4147.5,2.4110697]
["bitfinex","ETHUSD",1760291069029,0.001,4147.7,4146.9,2.41143987]
["bitfinex","ETHUSD",1760291069244,0.34389567,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760291069521,0.1027,4147.6,4147.1,2.41131773]
["bitfinex","ETHUSD",1760291069726,0.6346,4147.7,4147.3,2.41119923]
["bitfinex","ETHUSD",1760291069924,0.001,4147.7,4147.0,0.4556]
["bitfinex","ETHUSD",1760291070108,0.12,4147.6,4147.3,2.41115142]
["bitfinex","ETHUSD",1760291070490,1.921,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760291070694,0.12,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760291071109,0.12,4147.4,4147.2,2.41122579]
["bitfinex","ETHUSD",1760291071732,0.12,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760291072290,0.121,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760291072901,0.001,4147.7,4147.6,2.86663288]
["bitfinex","ETHUSD",1760291073230,0.001,4147.7,4147.6,3.51440694]
["bitfinex","ETHUSD",1760291074420,0.001,4147.7,4147.6,3.39440694]
["bitfinex","ETHUSD",1760291075119,0.001,4147.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1760291075319,0.001,4147.7,4147.5,0.4556]
["bitfinex","ETHUSD",1760291075724,0.001,4147.7,4147.6,0.4556]
["bitfinex","ETHUSD",1760291075935,0.001,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760291076143,0.001,4147.7,4146.9,2.86703987]
["bitfinex","ETHUSD",1760291076315,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760291077841,0.001,4147.7,4147.6,2.86663288]
["bitfinex","ETHUSD",1760291083243,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760291084548,0.001,4147.7,4147.6,2.53103288]
["bitfinex","ETHUSD",1760291085319,0.001,4147.7,4147.6,3.00303288]
["bitfinex","ETHUSD",1760291085520,0.001,4147.7,4147.6,2.53103288]
["bitfinex","ETHUSD",1760291086229,0.001,4147.7,4147.6,3.00303288]
["bitfinex","ETHUSD",1760291086952,0.001,4147.7,4147.6,3.54444726]
["bitfinex","ETHUSD",1760291089461,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760291089823,0.001,4148.3,4148.2,2.88428415]
["bitfinex","ETHUSD",1760291099454,0.001,4148.3,4148.2,3.00428415]
["bitfinex","ETHUSD",1760291101177,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760291101457,0.001,4148.3,4148.2,3.00428415]
["bitfinex","ETHUSD",1760291101958,0.001,4148.3,4148.2,3.56756861]
["bitfinex","ETHUSD",1760291105973,1e-08,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760291106161,1e-08,4149.3,4149.2,3.37510315]
["bitfinex","ETHUSD",1760291106970,1e-08,4149.3,4149.2,3.84870315]
["bitfinex","ETHUSD",1760291107867,1e-08,4149.3,4149.2,4.47459126]
["bitfinex","ETHUSD",1760291110044,1e-08,4149.3,4149.2,7.02819126]
["bitfinex","ETHUSD",1760291110679,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760291110978,0.001,4149.6,4149.3,4.96360537]
["bitfinex","ETHUSD",1760291110979,0.198,4152.5,4152.2,2.4083567]
["bitfinex","ETHUSD",1760291111275,5.734254,4152.4,4150.8,0.2178]
["bitfinex","ETHUSD",1760291111575,0.198,4152.5,4151.5,2.40872587]
["bitfinex","ETHUSD",1760291111576,0.6336,4152.2,4151.5,2.40872587]
["bitfinex","ETHUSD",1760291111777,0.6336,4152.0,4151.5,2.40872587]
["bitfinex","ETHUSD",1760291112074,15.50799278,4152.6,4151.6,0.4736]
["bitfinex","ETHUSD",1760291112075,0.00357143,4152.6,4151.6,0.4736]
["bitfinex","ETHUSD",1760291112273,0.00357143,4152.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1760291112443,0.00357143,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760291112843,0.00357143,4152.6,4151.6,0.4736]
["bitfinex","ETHUSD",1760291113168,0.00357143,4152.6,4152.2,2.40836159]
["bitfinex","ETHUSD",1760291113477,0.00357143,4152.6,4152.2,2.40835775]
["bitfinex","ETHUSD",1760291113869,10.873823,4152.3,4150.7,0.4736]
["bitfinex","ETHUSD",1760291114177,1.3894923,4152.2,4151.6,2.40866316]
["bitfinex","ETHUSD",1760291114379,0.1001,4152.2,4151.8,2.40858313]
["bitfinex","ETHUSD",1760291114581,0.6336,4152.3,4151.7,2.40860738]
["bitfinex","ETHUSD",1760291114786,0.6336,4152.3,4151.8,2.40859386]
["bitfinex","ETHUSD",1760291114963,0.7337,4152.3,4151.8,2.40859386]
["bitfinex","ETHUSD",1760291115163,0.1001,4152.2,4151.8,2.40859386]
["bitfinex","ETHUSD",1760291115685,0.1001,4152.2,4150.9,0.4736]
["bitfinex","ETHUSD",1760291115892,1e-08,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760291116178,1e-08,4152.6,4152.5,3.00178783]
["bitfinex","ETHUSD",1760291117270,1e-08,4152.6,4152.5,3.51538783]
["bitfinex","ETHUSD",1760291118550,1e-08,4152.6,4152.5,5.43538783]
["bitfinex","ETHUSD",1760291118950,0.00609244,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760291119151,0.1909,4157.0,4155.1,0.2147]
["bitfinex","ETHUSD",1760291119368,0.1909,4157.0,4155.2,0.4365]
["bitfinex","ETHUSD",1760291119567,0.1053,4157.3,4155.2,0.4365]
["bitfinex","ETHUSD",1760291119881,2.415,4157.0,4155.2,0.4365]
["bitfinex","ETHUSD",1760291120070,5.198459,4156.9,4156.8,2.40567546]
["bitfinex","ETHUSD",1760291120251,0.4341,4156.9,4156.8,2.40567546]
["bitfinex","ETHUSD",1760291120453,0.003,4157.2,4157.0,2.40558094]
["bitfinex","ETHUSD",1760291120654,0.003,4157.2,4155.9,0.4365]
["bitfinex","ETHUSD",1760291120856,0.003,4157.2,4157.0,2.40558094]
["bitfinex","ETHUSD",1760291121685,0.1083,4157.1,4155.5,0.4365]
["bitfinex","ETHUSD",1760291121887,0.1083,4157.1,4155.6,0.6336]
["bitfinex","ETHUSD",1760291121888,0.003,4157.1,4155.6,0.6336]
["bitfinex","ETHUSD",1760291122089,0.003,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760291122461,0.003,4157.1,4157.0,2.84208094]
["bitfinex","ETHUSD",1760291123174,0.003,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760291123974,0.003,4157.1,4156.5,0.4365]
["bitfinex","ETHUSD",1760291124354,0.003,4157.1,4156.5,2.84236366]
["bitfinex","ETHUSD",1760291124557,0.003,4157.1,4156.5,0.4365]
["bitfinex","ETHUSD",1760291124753,0.003,4157.1,4154.4,2.40707312]
["bitfinex","ETHUSD",1760291124988,0.1956,4157.1,4155.5,0.4365]
["bitfinex","ETHUSD",1760291125175,2.5536,4156.6,4154.7,0.2147]
["bitfinex","ETHUSD",1760291125374,1.92,4156.1,4154.7,0.2147]
["bitfinex","ETHUSD",1760291125593,1.92,4155.9,4152.9,2.40795337]
["bitfinex","ETHUSD",1760291125776,0.6336,4155.7,4153.8,0.4365]
["bitfinex","ETHUSD",1760291125978,5.561878,4155.6,4154.1,2.40726029]
["bitfinex","ETHUSD",1760291126161,1.92,4155.3,4154.1,2.40726029]
["bitfinex","ETHUSD",1760291126368,0.6336,4155.0,4153.8,0.4365]
["bitfinex","ETHUSD",1760291126563,2.5536,4155.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1760291126859,1.92,4155.8,4154.0,0.4365]
["bitfinex","ETHUSD",1760291127059,1.92,4155.9,4154.1,0.2147]
["bitfinex","ETHUSD",1760291127282,3.03978402,4156.0,4152.4,15.50442135]
["bitfinex","ETHUSD",1760291127283,0.6336,4155.3,4153.5,0.4365]
["bitfinex","ETHUSD",1760291127557,0.12,4155.0,4154.3,0.12]
["bitfinex","ETHUSD",1760291127863,0.4446623,4154.9,4154.4,2.40708646]
["bitfinex","ETHUSD",1760291128087,0.12,4155.0,4154.5,2.40697595]
["bitfinex","ETHUSD",1760291128285,0.12,4155.0,4154.3,0.12]
["bitfinex","ETHUSD",1760291128519,1.92,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1760291128804,1.92,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1760291129378,3.25951664,4154.7,4154.0,0.12]
["bitfinex","ETHUSD",1760291129379,1.92,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1760291129587,4.920646,4154.3,4152.9,0.4365]
["bitfinex","ETHUSD",1760291129909,0.6336,4154.3,4153.5,2.40755684]
["bitfinex","ETHUSD",1760291130205,0.6336,4154.4,4152.9,2.84444326]
["bitfinex","ETHUSD",1760291130574,0.6336,4154.6,4153.0,2.4078979]
["bitfinex","ETHUSD",1760291130879,2.5536,4154.4,4153.6,2.40754494]
["bitfinex","ETHUSD",1760291131086,0.26526,4154.3,4153.7,2.40744594]
["bitfinex","ETHUSD",1760291131302,2.40662371,4155.2,4151.5,1.92]
["bitfinex","ETHUSD",1760291131303,0.099,4155.1,4153.3,0.4365]
["bitfinex","ETHUSD",1760291131495,2.5536,4154.8,4153.9,2.40731944]
["bitfinex","ETHUSD",1760291131809,1.92,4155.3,4152.2,0.4365]
["bitfinex","ETHUSD",1760291131810,0.6336,4153.7,4152.2,0.4365]
["bitfinex","ETHUSD",1760291131975,0.6336,4153.7,4151.7,2.84509886]
["bitfinex","ETHUSD",1760291131976,2.5536,4153.5,4151.7,2.84509886]
["bitfinex","ETHUSD",1760291132302,0.6336,4153.5,4151.8,0.4365]
["bitfinex","ETHUSD",1760291132507,0.52509361,4153.5,4152.9,2.40789986]
["bitfinex","ETHUSD",1760291132802,0.52509361,4153.5,4152.2,0.4365]
["bitfinex","ETHUSD",1760291133105,0.6336,4153.6,4152.8,2.40797957]
["bitfinex","ETHUSD",1760291133106,2.5536,4153.6,4152.8,2.40797957]
["bitfinex","ETHUSD",1760291133403,0.6336,4153.6,4152.2,0.4365]
["bitfinex","ETHUSD",1760291133712,2.525184,4154.1,4153.4,2.40765307]
["bitfinex","ETHUSD",1760291134007,0.0999,4156.6,4154.8,2.40685472]
["bitfinex","ETHUSD",1760291134208,0.0999,4156.1,4154.8,2.40685472]
["bitfinex","ETHUSD",1760291134372,2.344124,4156.4,4154.8,2.84335472]
["bitfinex","ETHUSD",1760291134573,0.50365044,4156.3,4155.0,2.4066865]
["bitfinex","ETHUSD",1760291134773,0.50365044,4156.3,4154.8,0.4365]
["bitfinex","ETHUSD",1760291134774,0.2865,4156.5,4155.9,2.40620409]
["bitfinex","ETHUSD",1760291135004,0.003,4157.1,4156.3,2.40595536]
["bitfinex","ETHUSD",1760291135211,0.72384477,4156.8,4156.2,2.40602952]
["bitfinex","ETHUSD",1760291135503,2.69503699,4157.1,4156.3,2.40598417]
["bitfinex","ETHUSD",1760291135695,4.272675,4157.0,4156.3,2.40598417]
["bitfinex","ETHUSD",1760291135893,8.098287,4156.8,4155.9,2.40616136]
["bitfinex","ETHUSD",1760291136096,0.6336,4156.7,4155.2,0.4365]
["bitfinex","ETHUSD",1760291136300,3.03935495,4156.7,4155.9,2.406165]
["bitfinex","ETHUSD",1760291137105,4.9593004,4156.8,4156.0,2.40615016]
["bitfinex","ETHUSD",1760291137280,0.6336,4156.6,4155.2,2.84307048]
["bitfinex","ETHUSD",1760291137480,2.5536,4156.8,4156.1,2.40605696]
["bitfinex","ETHUSD",1760291137694,1.92,4156.4,4155.1,0.002]
["bitfinex","ETHUSD",1760291137907,0.6336,4156.6,4156.0,2.40615526]
["bitfinex","ETHUSD",1760291138107,1.92,4156.2,4155.1,0.002]
["bitfinex","ETHUSD",1760291138310,0.6336,4156.2,4155.1,0.002]
["bitfinex","ETHUSD",1760291138811,0.6336,4156.3,4155.8,2.40625473]
["bitfinex","ETHUSD",1760291139110,0.099,4156.3,4155.8,2.40625473]
["bitfinex","ETHUSD",1760291139322,2.40563881,4156.9,4155.2,0.4365]
["bitfinex","ETHUSD",1760291139323,2.5536,4156.8,4155.2,0.4365]
["bitfinex","ETHUSD",1760291139480,0.6336,4156.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1760291139682,0.004,4157.1,4155.5,0.4365]
["bitfinex","ETHUSD",1760291139878,0.00861345,4157.9,4157.4,2.40534442]
["bitfinex","ETHUSD",1760291140108,0.00861345,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760291140497,0.00861345,4157.9,4157.8,2.84161809]
["bitfinex","ETHUSD",1760291140699,0.00861345,4157.9,4156.7,0.2147]
["bitfinex","ETHUSD",1760291140700,1.92,4157.8,4156.7,0.2147]
["bitfinex","ETHUSD",1760291140877,7.368492,4157.6,4156.2,0.2147]
["bitfinex","ETHUSD",1760291141081,4.279823,4157.5,4156.1,0.4365]
["bitfinex","ETHUSD",1760291141302,2.0412,4157.5,4156.7,2.40575212]
["bitfinex","ETHUSD",1760291141507,0.6336,4157.3,4156.1,0.4365]
["bitfinex","ETHUSD",1760291141706,0.6336,4157.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760291142011,0.31600918,4157.2,4156.5,2.40585296]
["bitfinex","ETHUSD",1760291142207,0.31600918,4157.2,4156.1,0.4365]
["bitfinex","ETHUSD",1760291142414,0.31600918,4157.2,4156.2,2.40604398]
["bitfinex","ETHUSD",1760291142710,0.1212,4157.5,4156.8,2.40569158]
["bitfinex","ETHUSD",1760291143082,0.1212,4157.5,4155.8,0.2147]
["bitfinex","ETHUSD",1760291143083,1.92,4157.4,4155.9,2.40621766]
["bitfinex","ETHUSD",1760291143277,2.40548942,4157.2,4156.2,2.40600043]
["bitfinex","ETHUSD",1760291143499,3.303902,4157.3,4156.6,2.40579977]
["bitfinex","ETHUSD",1760291143699,2.74803239,4157.2,4156.1,2.40606638]
["bitfinex","ETHUSD",1760291143939,0.3425102,4157.2,4156.4,2.40591964]
["bitfinex","ETHUSD",1760291144123,2.40547858,4157.2,4156.4,2.40591964]
["bitfinex","ETHUSD",1760291144307,0.6336,4157.3,4156.5,2.40586056]
["bitfinex","ETHUSD",1760291144506,3.03906304,4157.3,4156.4,2.40588551]
["bitfinex","ETHUSD",1760291144816,0.6336,4157.3,4156.5,2.40586057]
["bitfinex","ETHUSD",1760291145135,2.40548324,4157.2,4156.5,2.40586518]
["bitfinex","ETHUSD",1760291145323,0.24054832,4157.1,4156.5,2.40586518]
["bitfinex","ETHUSD",1760291145631,0.24054832,4157.1,4156.8,2.40566026]
["bitfinex","ETHUSD",1760291145805,1.92,4157.2,4156.4,2.40587139]
["bitfinex","ETHUSD",1760291146002,0.1212,4157.5,4155.8,0.6512]
["bitfinex","ETHUSD",1760291146207,2.725842,4157.3,4156.7,2.40575034]
["bitfinex","ETHUSD",1760291146607,2.725842,4157.3,4156.5,2.40581493]
["bitfinex","ETHUSD",1760291146805,2.40540737,4157.3,4155.8,0.6512]
["bitfinex","ETHUSD",1760291147119,0.63666074,4157.2,4156.3,2.4059698]
["bitfinex","ETHUSD",1760291147326,0.63666074,4157.2,4156.8,2.40568191]
["bitfinex","ETHUSD",1760291147500,2.40484123,4158.3,4155.8,0.6512]
["bitfinex","ETHUSD",1760291147501,1e-08,4157.9,4156.9,0.433]
["bitfinex","ETHUSD",1760291148255,1e-08,4157.9,4157.1,2.40547324]
["bitfinex","ETHUSD",1760291148538,0.12670001,4157.9,4156.3,0.433]
["bitfinex","ETHUSD",1760291148706,3.012,4157.8,4157.2,2.40541404]
["bitfinex","ETHUSD",1760291148905,3.012,4157.8,4157.1,2.40551626]
["bitfinex","ETHUSD",1760291149227,0.55437149,4157.7,4157.2,2.40545082]
["bitfinex","ETHUSD",1760291149426,0.55437149,4157.7,4157.0,2.40557402]
["bitfinex","ETHUSD",1760291149427,2.697982,4157.8,4157.3,2.40539726]
["bitfinex","ETHUSD",1760291149843,0.24670001,4157.9,4157.4,2.40533514]
["bitfinex","ETHUSD",1760291150139,0.24670001,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1760291150342,0.24670001,4157.9,4157.2,2.52545402]
["bitfinex","ETHUSD",1760291150549,2.65177054,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1760291150700,1.92,4157.5,4155.6,0.433]
["bitfinex","ETHUSD",1760291150905,5.34857554,4157.3,4156.4,2.40587832]
["bitfinex","ETHUSD",1760291151207,4.32547732,4157.2,4156.4,2.40592605]
["bitfinex","ETHUSD",1760291151533,4.32547732,4157.2,4156.3,2.40597558]
["bitfinex","ETHUSD",1760291151745,4.32547732,4157.2,4156.4,2.40591748]
["bitfinex","ETHUSD",1760291152038,4.32547732,4157.2,4155.5,0.2195]
["bitfinex","ETHUSD",1760291152039,6.710936,4156.6,4155.2,0.2195]
["bitfinex","ETHUSD",1760291152243,0.6336,4156.4,4155.6,2.40634778]
["bitfinex","ETHUSD",1760291152459,1.92,4156.6,4155.1,0.002]
["bitfinex","ETHUSD",1760291152749,0.1203,4159.5,4157.8,2.40511809]
["bitfinex","ETHUSD",1760291152750,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760291153048,1e-08,4157.9,4157.5,2.40527841]
["bitfinex","ETHUSD",1760291153201,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760291155135,1e-08,4157.9,4157.8,2.83811809]
["bitfinex","ETHUSD",1760291155444,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760291155617,1e-08,4157.9,4157.8,2.83811809]
["bitfinex","ETHUSD",1760291156855,0.00100001,4157.9,4157.8,2.83811809]
["bitfinex","ETHUSD",1760291159622,0.00100001,4157.9,4157.8,3.47171809]
["bitfinex","ETHUSD",1760291161153,0.00100001,4157.9,4157.8,3.59171809]
["bitfinex","ETHUSD",1760291161457,0.00100001,4157.9,4157.8,4.19140965]
["bitfinex","ETHUSD",1760291161870,0.00100001,4157.9,4157.8,6.11140965]
["bitfinex","ETHUSD",1760291163459,0.00100001,4157.9,4157.8,5.99140965]
["bitfinex","ETHUSD",1760291163824,0.00100001,4157.9,4157.8,3.43780965]
["bitfinex","ETHUSD",1760291164559,0.00100001,4157.9,4157.8,4.07140965]
["bitfinex","ETHUSD",1760291166228,0.00100001,4157.9,4157.8,3.43780965]
["bitfinex","ETHUSD",1760291167060,0.00100001,4157.9,4157.8,2.83811809]
["bitfinex","ETHUSD",1760291169641,0.00100001,4157.9,4157.8,5.39171809]
["bitfinex","ETHUSD",1760291171033,0.00100001,4157.9,4157.8,4.75811809]
["bitfinex","ETHUSD",1760291171228,0.00100001,4157.9,4157.8,2.83811809]
["bitfinex","ETHUSD",1760291173333,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760291173579,0.00100001,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1760291173759,0.00100001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760291174059,0.00100001,4157.9,4157.8,2.95811809]
["bitfinex","ETHUSD",1760291174264,0.00100001,4157.9,4157.8,3.4944528]
["bitfinex","ETHUSD",1760291176074,0.00100001,4157.9,4157.8,3.4964528]
["bitfinex","ETHUSD",1760291177087,0.00100001,4157.9,4157.8,2.96011809]
["bitfinex","ETHUSD",1760291177340,0.00100001,4157.9,4157.8,2.52711809]
["bitfinex","ETHUSD",1760291177595,0.00100001,4157.9,4157.8,2.96481809]
["bitfinex","ETHUSD",1760291179063,0.00100001,4157.9,4157.8,2.52711809]
["bitfinex","ETHUSD",1760291179395,0.00100001,4157.9,4157.8,2.96481809]
["bitfinex","ETHUSD",1760291179599,0.00100001,4157.9,4157.8,3.5018228]
["bitfinex","ETHUSD",1760291179802,0.00100001,4157.9,4157.8,2.96481809]
["bitfinex","ETHUSD",1760291179960,0.00100001,4157.9,4157.8,2.52711809]
["bitfinex","ETHUSD",1760291180155,0.00100001,4157.9,4157.8,2.96481809]
["bitfinex","ETHUSD",1760291180975,0.00100001,4157.9,4157.8,2.52711809]
["bitfinex","ETHUSD",1760291181487,0.00100001,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1760291181860,0.00100001,4157.9,4156.8,0.4377]
["bitfinex","ETHUSD",1760291181861,10.65626225,4157.9,4157.1,2.40551986]
["bitfinex","ETHUSD",1760291182114,3.71932622,4157.8,4157.1,2.40548762]
["bitfinex","ETHUSD",1760291182263,0.6336,4157.7,4156.4,2.4059282]
["bitfinex","ETHUSD",1760291182596,0.6336,4157.8,4157.3,2.40539947]
["bitfinex","ETHUSD",1760291182887,2.5536,4157.4,4156.8,2.40569184]
["bitfinex","ETHUSD",1760291183086,2.5536,4157.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291183087,0.6336,4157.5,4156.9,2.40562277]
["bitfinex","ETHUSD",1760291183259,1.13948333,4157.5,4157.0,2.40555759]
["bitfinex","ETHUSD",1760291183460,0.7337,4157.4,4156.8,2.40564287]
["bitfinex","ETHUSD",1760291183688,2.6537,4157.4,4156.9,2.40562673]
["bitfinex","ETHUSD",1760291183891,0.7337,4157.4,4157.0,2.40556128]
["bitfinex","ETHUSD",1760291184273,0.7337,4157.4,4157.0,2.40557796]
["bitfinex","ETHUSD",1760291184474,0.1001,4157.3,4157.0,2.40557796]
["bitfinex","ETHUSD",1760291184675,0.1001,4157.2,4157.0,2.40557796]
["bitfinex","ETHUSD",1760291184874,0.6336,4157.7,4156.5,2.40583446]
["bitfinex","ETHUSD",1760291184875,0.1001,4157.1,4156.5,2.40583446]
["bitfinex","ETHUSD",1760291185086,3.03878997,4157.7,4156.3,0.002]
["bitfinex","ETHUSD",1760291185087,3.0393516,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760291185391,0.6336,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1760291185772,0.6336,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291186301,2.6537,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291188787,9.0122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291189106,10.15400782,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291189475,12.55993602,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291189692,8.36027802,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291189869,7.11355982,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291190605,2.6537,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291192940,2.6537,4156.4,4156.3,2.40798609]
["bitfinex","ETHUSD",1760291193222,2.6537,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760291193626,1.92,4156.4,4156.3,2.40798609]
["bitfinex","ETHUSD",1760291193841,2.1401,4156.4,4156.3,2.40798609]
["bitfinex","ETHUSD",1760291193999,0.12,4156.4,4156.3,2.40798609]
["bitfinex","ETHUSD",1760291194201,0.6336,4156.9,4156.6,2.40578851]
["bitfinex","ETHUSD",1760291194497,0.7536,4156.7,4156.6,2.40578851]
["bitfinex","ETHUSD",1760291195511,0.001,4158.4,4156.6,2.40578851]
["bitfinex","ETHUSD",1760291195512,0.22730001,4157.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1760291195740,0.1001,4157.8,4156.5,2.40587032]
["bitfinex","ETHUSD",1760291196037,0.6336,4157.7,4157.3,2.40536287]
["bitfinex","ETHUSD",1760291196193,0.1001,4157.6,4156.3,0.002]
["bitfinex","ETHUSD",1760291196400,0.1001,4157.6,4157.1,2.40550421]
["bitfinex","ETHUSD",1760291196599,0.7337,4157.5,4157.1,2.40550421]
["bitfinex","ETHUSD",1760291196927,0.44522707,4157.7,4157.4,2.40534949]
["bitfinex","ETHUSD",1760291197098,0.12720001,4157.9,4157.5,2.40528064]
["bitfinex","ETHUSD",1760291197099,0.1001,4157.8,4157.5,2.40528064]
["bitfinex","ETHUSD",1760291197299,0.6336,4157.7,4157.5,2.40528064]
["bitfinex","ETHUSD",1760291197509,0.6336,4157.7,4157.4,2.40534949]
["bitfinex","ETHUSD",1760291197832,0.1001,4157.8,4157.5,2.40524938]
["bitfinex","ETHUSD",1760291198014,0.1001,4157.8,4157.2,2.40542277]
["bitfinex","ETHUSD",1760291198015,2.894,4157.8,4157.2,2.40542277]
["bitfinex","ETHUSD",1760291198219,0.6336,4157.6,4157.0,2.4055776]
["bitfinex","ETHUSD",1760291198543,0.6336,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291198897,0.7337,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291199098,6.3053,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291199311,2.6537,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291199516,18.93503874,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291199694,30.81103274,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291199938,28.62809974,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291200534,28.92489808,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760291200744,26.838921,4155.8,4155.1,0.002]
["bitfinex","ETHUSD",1760291200942,8.70347302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760291201452,8.80447302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760291201618,9.10127136,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760291201820,35.54652136,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760291203166,3.04045472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760291203315,1.92,4154.7,4151.9,0.4377]
["bitfinex","ETHUSD",1760291203515,0.6336,4153.2,4150.5,2.40930618]
["bitfinex","ETHUSD",1760291203753,0.6336,4153.2,4152.6,2.40810234]
["bitfinex","ETHUSD",1760291204047,0.293,4153.3,4152.3,2.40829951]
["bitfinex","ETHUSD",1760291204239,0.293,4153.3,4151.4,0.4377]
["bitfinex","ETHUSD",1760291204240,0.6336,4153.0,4151.4,0.4377]
["bitfinex","ETHUSD",1760291204549,0.1019,4152.9,4151.4,0.4377]
["bitfinex","ETHUSD",1760291204846,0.1019,4152.9,4152.5,2.40817096]
["bitfinex","ETHUSD",1760291205046,0.1019,4152.8,4152.5,2.40817096]
["bitfinex","ETHUSD",1760291205218,0.6336,4153.2,4152.6,2.408129]
["bitfinex","ETHUSD",1760291205219,0.1019,4152.7,4152.6,2.408129]
["bitfinex","ETHUSD",1760291205413,0.1019,4152.7,4152.4,2.40819227]
["bitfinex","ETHUSD",1760291205613,0.1019,4152.7,4152.1,0.12]
["bitfinex","ETHUSD",1760291205843,0.12,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760291206234,0.12,4153.0,4152.7,2.40804624]
["bitfinex","ETHUSD",1760291206440,0.1893,4154.2,4152.8,2.40800797]
["bitfinex","ETHUSD",1760291206637,2.81876,4154.1,4153.4,2.40762235]
["bitfinex","ETHUSD",1760291206949,0.6336,4153.9,4153.2,2.40777077]
["bitfinex","ETHUSD",1760291207156,0.6336,4153.9,4153.2,2.40775014]
["bitfinex","ETHUSD",1760291207316,0.6336,4153.7,4153.0,2.40788802]
["bitfinex","ETHUSD",1760291207542,0.6336,4153.7,4153.2,2.40773732]
["bitfinex","ETHUSD",1760291207767,0.6336,4153.4,4151.7,0.4685]
["bitfinex","ETHUSD",1760291207970,0.6336,4153.4,4152.8,2.40796825]
["bitfinex","ETHUSD",1760291208172,0.6336,4153.5,4151.7,0.4685]
["bitfinex","ETHUSD",1760291208385,0.6336,4153.2,4152.5,2.40818414]
["bitfinex","ETHUSD",1760291208548,0.89932,4153.2,4152.7,2.40804026]
["bitfinex","ETHUSD",1760291208750,0.6336,4153.5,4151.7,0.4685]
["bitfinex","ETHUSD",1760291208984,0.6336,4153.5,4151.8,2.40859386]
["bitfinex","ETHUSD",1760291209282,0.6336,4153.5,4153.0,2.40786642]
["bitfinex","ETHUSD",1760291209466,0.6336,4153.5,4151.7,0.4685]
["bitfinex","ETHUSD",1760291209467,0.6336,4153.3,4151.7,0.4685]
["bitfinex","ETHUSD",1760291209680,0.6336,4153.3,4152.9,2.40790021]
["bitfinex","ETHUSD",1760291209869,0.6336,4153.3,4152.8,2.40801193]
["bitfinex","ETHUSD",1760291209870,0.1036,4153.2,4152.8,2.40801193]
["bitfinex","ETHUSD",1760291210089,0.3173023,4153.1,4152.4,2.40819789]
["bitfinex","ETHUSD",1760291210252,0.6336,4153.1,4152.5,2.408141]
["bitfinex","ETHUSD",1760291210452,1.92,4152.9,4151.3,0.4685]
["bitfinex","ETHUSD",1760291210771,0.1036,4152.8,4152.2,2.40833973]
["bitfinex","ETHUSD",1760291210937,0.1036,4152.8,4152.4,2.40822158]
["bitfinex","ETHUSD",1760291211138,0.36932,4152.8,4151.4,2.40882593]
["bitfinex","ETHUSD",1760291211369,0.7372,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760291211773,0.7372,4152.8,4152.6,2.40811384]
["bitfinex","ETHUSD",1760291212143,0.6336,4152.8,4152.6,2.40811384]
["bitfinex","ETHUSD",1760291212344,0.1036,4152.7,4152.6,2.40811384]
["bitfinex","ETHUSD",1760291212751,0.1036,4152.7,4151.3,0.4685]
["bitfinex","ETHUSD",1760291212752,0.6336,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760291212950,0.7372,4152.6,4152.4,2.40823817]
["bitfinex","ETHUSD",1760291213157,0.1036,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760291214046,0.6336,4153.3,4152.6,2.40808323]
["bitfinex","ETHUSD",1760291214280,2.5536,4153.1,4152.4,2.40824296]
["bitfinex","ETHUSD",1760291214483,0.6336,4153.1,4152.7,2.40804951]
["bitfinex","ETHUSD",1760291214657,2.40759706,4153.6,4152.3,2.40830383]
["bitfinex","ETHUSD",1760291214985,0.7372,4153.5,4152.2,2.4103165]
["bitfinex","ETHUSD",1760291215174,2.179598,4153.6,4153.2,2.40775384]
["bitfinex","ETHUSD",1760291215374,2.179598,4153.6,4153.1,2.40782155]
["bitfinex","ETHUSD",1760291215375,0.1036,4153.6,4153.1,2.40782155]
["bitfinex","ETHUSD",1760291215578,1.92,4154.1,4153.3,2.4076824]
["bitfinex","ETHUSD",1760291215757,2.51086833,4154.1,4153.3,2.4076824]
["bitfinex","ETHUSD",1760291215958,0.6336,4153.5,4152.2,0.002]
["bitfinex","ETHUSD",1760291216197,3.04137007,4153.3,4152.2,0.002]
["bitfinex","ETHUSD",1760291216368,0.6336,4152.9,4152.3,2.40830383]
["bitfinex","ETHUSD",1760291216579,0.12,4152.7,4152.5,2.4081326]
["bitfinex","ETHUSD",1760291217259,0.2236,4152.7,4152.2,0.002]
["bitfinex","ETHUSD",1760291217460,0.2236,4152.7,4152.3,2.40830383]
["bitfinex","ETHUSD",1760291217695,0.1036,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760291217995,0.12,4152.7,4152.2,0.002]
["bitfinex","ETHUSD",1760291218744,0.12,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760291219379,0.2236,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760291219817,0.12,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760291221210,0.12,4153.1,4152.6,2.88970688]
["bitfinex","ETHUSD",1760291221366,0.1036,4153.0,4152.9,2.40793571]
["bitfinex","ETHUSD",1760291222373,0.99999999,4157.5,4152.8,0.2358]
["bitfinex","ETHUSD",1760291222727,2.859867,4155.0,4152.9,1.1021]
["bitfinex","ETHUSD",1760291223000,0.1053,4155.1,4152.9,1.1021]
["bitfinex","ETHUSD",1760291223001,12.714879,4154.8,4153.0,2.4078979]
["bitfinex","ETHUSD",1760291223169,8.17466464,4155.0,4154.0,2.4072682]
["bitfinex","ETHUSD",1760291223369,0.1053,4154.7,4154.1,2.40722476]
["bitfinex","ETHUSD",1760291223677,0.1053,4154.6,4154.0,2.40730381]
["bitfinex","ETHUSD",1760291223989,3.776896,4154.5,4153.9,2.40737417]
["bitfinex","ETHUSD",1760291224191,3.124457,4154.5,4153.3,2.40767094]
["bitfinex","ETHUSD",1760291224365,1.92,4154.4,4153.8,2.40739603]
["bitfinex","ETHUSD",1760291224563,0.6897757,4154.4,4152.5,0.4685]
["bitfinex","ETHUSD",1760291224764,1.92,4155.2,4154.5,2.40701251]
["bitfinex","ETHUSD",1760291225006,0.1053,4155.1,4153.3,0.4685]
["bitfinex","ETHUSD",1760291225290,0.1053,4155.1,4154.6,2.40695843]
["bitfinex","ETHUSD",1760291225595,0.1053,4155.0,4154.8,2.40680889]
["bitfinex","ETHUSD",1760291225890,0.1053,4155.0,4153.7,0.4685]
["bitfinex","ETHUSD",1760291226314,0.1053,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760291226880,0.1053,4155.0,4154.8,2.40683739]
["bitfinex","ETHUSD",1760291227074,0.1053,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760291227274,0.1053,4155.0,4153.7,0.4685]
["bitfinex","ETHUSD",1760291227275,0.1877,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760291227470,0.1053,4155.9,4155.6,2.40639137]
["bitfinex","ETHUSD",1760291227671,0.1061,4155.8,4155.4,2.40649541]
["bitfinex","ETHUSD",1760291227871,0.1061,4155.7,4153.5,0.4685]
["bitfinex","ETHUSD",1760291228107,0.1061,4155.7,4153.5,2.87610668]
["bitfinex","ETHUSD",1760291228108,4.7704,4155.4,4153.5,2.87610668]
["bitfinex","ETHUSD",1760291228293,0.1061,4155.4,4153.6,0.4685]
["bitfinex","ETHUSD",1760291228484,0.1061,4155.4,4155.0,2.40672457]
["bitfinex","ETHUSD",1760291228691,2.5536,4155.6,4155.0,2.40672457]
["bitfinex","ETHUSD",1760291228886,0.1061,4155.3,4153.9,0.4685]
["bitfinex","ETHUSD",1760291229089,0.30871,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760291229297,0.6336,4155.7,4155.0,2.40673863]
["bitfinex","ETHUSD",1760291229504,0.6336,4155.7,4155.2,2.40661987]
["bitfinex","ETHUSD",1760291229809,2.59467686,4156.0,4154.2,0.2358]
["bitfinex","ETHUSD",1760291229810,0.2946,4156.0,4154.2,0.2358]
["bitfinex","ETHUSD",1760291230036,0.2946,4156.0,4155.7,2.406288]
["bitfinex","ETHUSD",1760291230309,4.5895,4156.4,4155.9,2.40616287]
["bitfinex","ETHUSD",1760291230611,4.5895,4156.4,4155.5,2.40641934]
["bitfinex","ETHUSD",1760291230612,0.79854197,4156.3,4155.5,2.40641934]
["bitfinex","ETHUSD",1760291230910,0.79854197,4156.3,4154.7,2.40691265]
["bitfinex","ETHUSD",1760291231212,0.79854197,4156.3,3717.3,2.46]
["bitfinex","ETHUSD",1760291231213,6.96971,4157.4,4154.8,2.87531093]
["bitfinex","ETHUSD",1760291231399,0.099,4156.9,4154.9,2.87529679]
["bitfinex","ETHUSD",1760291231598,2.40564511,4156.9,4154.9,2.87529679]
["bitfinex","ETHUSD",1760291231914,0.001,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760291234004,0.001,4156.0,4155.9,2.87471766]
["bitfinex","ETHUSD",1760291234210,0.001,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760291235319,0.001,4156.0,4155.7,2.40628133]
["bitfinex","ETHUSD",1760291235707,0.1931,4156.0,4155.4,2.40649551]
["bitfinex","ETHUSD",1760291236012,0.1931,4156.0,4155.3,2.40655872]
["bitfinex","ETHUSD",1760291236499,0.1931,4156.0,4155.6,2.40638808]
["bitfinex","ETHUSD",1760291237203,0.1931,4156.0,4155.3,2.40656452]
["bitfinex","ETHUSD",1760291237204,0.1931,4156.0,4155.5,2.40643392]
["bitfinex","ETHUSD",1760291237396,0.001,4156.0,4155.5,2.40643392]
["bitfinex","ETHUSD",1760291237626,0.001,4156.0,4155.6,2.40638015]
["bitfinex","ETHUSD",1760291238037,0.001,4156.0,4155.5,2.4064303]
["bitfinex","ETHUSD",1760291238741,0.001,4156.0,4155.6,2.40638344]
["bitfinex","ETHUSD",1760291238943,0.001,4156.0,4155.5,2.40643696]
["bitfinex","ETHUSD",1760291239117,0.25160554,4156.0,4155.3,2.40656487]
["bitfinex","ETHUSD",1760291239319,2.40627873,4155.8,4155.1,2.40665911]
["bitfinex","ETHUSD",1760291239540,1.92,4155.7,4155.1,2.40662351]
["bitfinex","ETHUSD",1760291239708,5.52921,4155.4,4153.9,0.4453]
["bitfinex","ETHUSD",1760291239906,0.744921,4155.3,4154.8,2.4068225]
["bitfinex","ETHUSD",1760291240115,0.1,4155.2,4154.8,2.4068225]
["bitfinex","ETHUSD",1760291240332,1.92,4155.0,4154.2,2.40719916]
["bitfinex","ETHUSD",1760291240555,11.832457,4155.1,4152.8,0.964]
["bitfinex","ETHUSD",1760291240754,1.43749268,4155.0,4154.3,2.40709175]
["bitfinex","ETHUSD",1760291241037,1.92,4154.8,4153.4,2.85294887]
["bitfinex","ETHUSD",1760291241234,0.1,4154.7,4152.9,0.36098574]
["bitfinex","ETHUSD",1760291241433,0.1,4154.7,4152.8,0.964]
["bitfinex","ETHUSD",1760291241434,1.92,4154.2,4153.7,2.40744625]
["bitfinex","ETHUSD",1760291241616,0.1,4154.2,4153.7,2.40744487]
["bitfinex","ETHUSD",1760291241817,7.91649791,4154.4,4153.7,2.40744487]
["bitfinex","ETHUSD",1760291242128,7.91649791,4154.4,4152.7,0.4453]
["bitfinex","ETHUSD",1760291242129,0.186,4153.8,4152.6,0.002]
["bitfinex","ETHUSD",1760291242433,1.92,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760291242636,1.92,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760291243001,7.238808,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760291243204,4.32778224,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760291243605,2.40778224,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760291243800,0.8196,4153.8,4152.6,0.002]
["bitfinex","ETHUSD",1760291243801,0.6336,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1760291244005,1.92,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760291244249,2.5536,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291244415,0.7344,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291244834,3.14247185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291245511,5.06247185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291245943,13.58694,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291246127,8.42467585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291247049,11.25288185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291248036,17.16314985,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291248423,14.00286285,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291248744,5.06247185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291248960,2.6544,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291249167,8.579732,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291249316,10.98780385,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760291249670,25.76753,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760291249863,3.04230989,4151.6,4149.1,0.002]
["bitfinex","ETHUSD",1760291250019,4.471341,4150.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760291250227,1.92,4150.5,4149.1,0.002]
["bitfinex","ETHUSD",1760291250527,1.92,4150.4,4149.1,0.002]
["bitfinex","ETHUSD",1760291250733,0.6336,4150.9,4150.2,2.40950991]
["bitfinex","ETHUSD",1760291250930,0.6336,4150.9,4149.1,0.002]
["bitfinex","ETHUSD",1760291250931,2.40935628,4150.5,4149.1,0.002]
["bitfinex","ETHUSD",1760291251145,2.5536,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760291251351,2.5536,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760291251524,25.07732965,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760291251722,25.07732965,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1760291251723,3.04393551,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760291252039,5.85231748,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760291252355,3.45567548,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760291252657,1.92,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760291252850,1.92,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1760291253629,0.1257,4149.6,4149.1,2.41010484]
["bitfinex","ETHUSD",1760291253823,0.1257,4149.6,4148.9,2.41023545]
["bitfinex","ETHUSD",1760291253824,1.92,4149.4,4148.7,0.002]
["bitfinex","ETHUSD",1760291254045,1.92,4149.4,4149.0,2.41020644]
["bitfinex","ETHUSD",1760291254253,0.1015,4149.3,4148.7,0.002]
["bitfinex","ETHUSD",1760291254448,0.1257,4149.6,4149.1,2.41010663]
["bitfinex","ETHUSD",1760291254449,1.92,4149.4,4149.1,2.41010663]
["bitfinex","ETHUSD",1760291254764,0.1015,4149.3,4148.7,0.002]
["bitfinex","ETHUSD",1760291255055,8.811354,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291255356,5.660086,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291255546,2.6551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291255720,2.5536,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291256349,2.6551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291256979,1.92,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1760291258347,1.92,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291258547,2.0215,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291258856,4.8971,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291259057,4.7051,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291259267,2.6551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291260256,2.6551,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1760291260459,2.6551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291260979,1.92,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1760291261349,1.92,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291261549,2.0215,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291262577,2.0215,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1760291262779,1.92,4148.8,4148.7,2.41239361]
["bitfinex","ETHUSD",1760291263746,0.1017,4150.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760291263955,0.1017,4150.1,4148.7,0.95698918]
["bitfinex","ETHUSD",1760291263956,0.12,4149.9,4149.2,0.12]
["bitfinex","ETHUSD",1760291264185,0.12,4149.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1760291264361,0.12,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760291264562,12.980637,4150.0,4148.7,0.49628918]
["bitfinex","ETHUSD",1760291264763,0.1017,4149.9,4148.7,0.002]
["bitfinex","ETHUSD",1760291264967,0.2271,4150.2,4149.9,2.40969486]
["bitfinex","ETHUSD",1760291265166,0.2271,4150.2,4148.8,2.41033551]
["bitfinex","ETHUSD",1760291265167,0.6336,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760291265583,0.7353,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760291266353,0.26963167,4151.5,4148.7,0.4627]
["bitfinex","ETHUSD",1760291266354,0.125,4151.2,4149.5,2.4099289]
["bitfinex","ETHUSD",1760291266555,15.08886695,4152.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760291266556,0.1247,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760291266785,0.72478386,4152.1,4151.4,2.40878877]
["bitfinex","ETHUSD",1760291267009,0.72478386,4152.1,4150.3,0.4607]
["bitfinex","ETHUSD",1760291267010,0.72478386,4152.1,4151.6,2.40870592]
["bitfinex","ETHUSD",1760291267155,0.099,4151.8,4151.6,2.40870592]
["bitfinex","ETHUSD",1760291267354,0.099,4151.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1760291267616,0.965,4152.6,4151.3,2.40884524]
["bitfinex","ETHUSD",1760291267617,2.40837243,4152.2,4151.3,2.40884524]
["bitfinex","ETHUSD",1760291267786,0.965,4152.6,4151.3,2.40886651]
["bitfinex","ETHUSD",1760291267787,0.6336,4151.8,4151.3,2.40886651]
["bitfinex","ETHUSD",1760291267981,1.92,4151.6,4151.3,2.40886651]
["bitfinex","ETHUSD",1760291268298,1.92,4152.1,4151.3,2.40884041]
["bitfinex","ETHUSD",1760291268500,1.92,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760291268654,1.92,4151.7,4151.6,2.40869635]
["bitfinex","ETHUSD",1760291268864,0.099,4152.0,4151.5,2.40872171]
["bitfinex","ETHUSD",1760291269064,0.099,4152.0,4150.5,0.31028063]
["bitfinex","ETHUSD",1760291269065,0.099,4152.0,4151.6,2.40869259]
["bitfinex","ETHUSD",1760291269295,0.6336,4151.8,4151.4,2.40882051]
["bitfinex","ETHUSD",1760291269499,0.7326,4151.8,4151.4,2.40878667]
["bitfinex","ETHUSD",1760291269675,1.92,4151.6,4150.6,2.40929022]
["bitfinex","ETHUSD",1760291269995,2.011,4151.6,4151.1,2.40899725]
["bitfinex","ETHUSD",1760291270169,1.92,4151.3,4151.1,2.40899725]
["bitfinex","ETHUSD",1760291270361,0.099,4151.2,4151.0,2.40905608]
["bitfinex","ETHUSD",1760291270566,3.04221808,4151.8,4149.9,0.4608]
["bitfinex","ETHUSD",1760291270803,1.92,4151.4,4150.8,2.4091491]
["bitfinex","ETHUSD",1760291270976,1.92,4151.6,4149.7,2.87061275]
["bitfinex","ETHUSD",1760291270977,0.099,4151.3,4149.7,2.87061275]
["bitfinex","ETHUSD",1760291271300,0.099,4151.3,4151.0,2.40905299]
["bitfinex","ETHUSD",1760291271472,1.92,4151.1,4149.7,0.4608]
["bitfinex","ETHUSD",1760291271672,1.92,4150.9,4149.7,0.4608]
["bitfinex","ETHUSD",1760291271880,3.940692,4151.0,4150.9,2.40911067]
["bitfinex","ETHUSD",1760291271881,1.92,4151.0,4150.9,2.40911067]
["bitfinex","ETHUSD",1760291272063,1.92,4151.0,4150.7,2.40917627]
["bitfinex","ETHUSD",1760291272262,1.92,4151.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1760291272263,0.099,4150.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760291272485,4.364733,4150.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1760291272696,0.099,4150.5,4149.7,2.40981062]
["bitfinex","ETHUSD",1760291272904,0.099,4150.5,4148.8,0.4608]
["bitfinex","ETHUSD",1760291273080,0.099,4150.5,4150.0,2.40958463]
["bitfinex","ETHUSD",1760291273407,0.099,4150.4,4148.9,2.41027742]
["bitfinex","ETHUSD",1760291273615,0.099,4150.4,4150.2,2.40947815]
["bitfinex","ETHUSD",1760291274077,0.099,4150.3,4150.2,2.40947815]
["bitfinex","ETHUSD",1760291274966,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760291275169,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760291275612,0.37762553,4153.7,4150.7,0.4608]
["bitfinex","ETHUSD",1760291275778,0.37762553,4153.7,4150.8,0.24092322]
["bitfinex","ETHUSD",1760291275779,5.606429,4152.4,4150.8,0.24092322]
["bitfinex","ETHUSD",1760291275969,0.0992,4152.3,4150.9,0.4608]
["bitfinex","ETHUSD",1760291276177,0.0992,4152.3,4152.0,2.40843654]
["bitfinex","ETHUSD",1760291276375,0.0992,4152.7,4152.1,2.40837784]
["bitfinex","ETHUSD",1760291276575,0.0992,4152.7,4151.0,2.40905805]
["bitfinex","ETHUSD",1760291276769,3.516228,4152.6,4152.1,2.40838465]
["bitfinex","ETHUSD",1760291277079,3.516228,4152.6,4151.0,2.40905805]
["bitfinex","ETHUSD",1760291277080,0.0992,4153.0,4152.3,2.40830383]
["bitfinex","ETHUSD",1760291277292,10.441318,4152.7,4152.3,2.40830383]
["bitfinex","ETHUSD",1760291277471,0.0992,4152.7,4152.2,2.40835277]
["bitfinex","ETHUSD",1760291277672,0.0992,4152.6,4152.1,2.40836243]
["bitfinex","ETHUSD",1760291278074,2.40796763,4152.9,4152.2,2.40834969]
["bitfinex","ETHUSD",1760291278415,2.5536,4152.7,4152.0,2.40846792]
["bitfinex","ETHUSD",1760291278573,2.0192,4152.6,4150.9,0.4608]
["bitfinex","ETHUSD",1760291278773,2.689,4152.3,4151.9,2.40849085]
["bitfinex","ETHUSD",1760291278983,1.92,4153.1,4151.4,2.4087747]
["bitfinex","ETHUSD",1760291279280,7.185899,4153.2,4152.2,2.40836183]
["bitfinex","ETHUSD",1760291279480,7.185899,4153.2,4151.4,2.4087747]
["bitfinex","ETHUSD",1760291279481,0.0992,4153.1,4152.5,2.40817453]
["bitfinex","ETHUSD",1760291279794,1.92,4152.9,4152.5,2.40817453]
["bitfinex","ETHUSD",1760291279981,10.588798,4153.0,4152.5,2.40817453]
["bitfinex","ETHUSD",1760291280181,1.92,4152.9,4152.6,2.40811874]
["bitfinex","ETHUSD",1760291280399,0.0992,4153.0,4152.7,2.40805628]
["bitfinex","ETHUSD",1760291280708,2.347,4152.9,4152.5,2.40817732]
["bitfinex","ETHUSD",1760291281516,2.347,4152.9,4152.6,2.40812271]
["bitfinex","ETHUSD",1760291282085,1.92,4153.0,4152.6,2.40812271]
["bitfinex","ETHUSD",1760291282281,0.0992,4153.9,4152.2,0.2323]
["bitfinex","ETHUSD",1760291282515,5.175439,4153.7,4152.5,2.40817267]
["bitfinex","ETHUSD",1760291282825,0.6336,4152.5,4150.2,0.4608]
["bitfinex","ETHUSD",1760291283135,2.5536,4151.8,4150.4,2.40934942]
["bitfinex","ETHUSD",1760291283284,2.5536,4151.8,4149.3,0.4608]
["bitfinex","ETHUSD",1760291283285,14.500937,4150.9,4149.3,0.4608]
["bitfinex","ETHUSD",1760291283486,1.92,4151.0,4149.3,0.4608]
["bitfinex","ETHUSD",1760291283487,4.833521,4151.2,4149.3,0.4608]
["bitfinex","ETHUSD",1760291283680,1.92,4150.9,4149.3,0.4608]
["bitfinex","ETHUSD",1760291283898,4.373536,4151.8,4151.1,2.40894741]
["bitfinex","ETHUSD",1760291284098,1.92,4151.6,4150.3,0.6931]
["bitfinex","ETHUSD",1760291284325,4.32865454,4151.7,4151.0,2.40904617]
["bitfinex","ETHUSD",1760291284522,2.359,4151.6,4151.1,2.40899992]
["bitfinex","ETHUSD",1760291284726,1.92,4151.5,4150.4,0.3102661]
["bitfinex","ETHUSD",1760291285014,7.990867,4151.7,4150.3,0.6931]
["bitfinex","ETHUSD",1760291285015,1.92,4151.7,4151.0,2.40905707]
["bitfinex","ETHUSD",1760291285228,1.92,4151.3,4150.6,2.40928716]
["bitfinex","ETHUSD",1760291285384,2.40893023,4151.3,4149.7,2.40981275]
["bitfinex","ETHUSD",1760291285585,0.6336,4151.4,4150.2,0.12]
["bitfinex","ETHUSD",1760291285586,2.52913635,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760291285792,1.92,4150.4,4149.9,2.40964829]
["bitfinex","ETHUSD",1760291286082,0.2198,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1760291286615,0.2198,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760291286825,2.1398,4150.4,4149.8,2.40975459]
["bitfinex","ETHUSD",1760291287222,2.1398,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760291287426,2.1398,4150.4,4149.7,2.52978899]
["bitfinex","ETHUSD",1760291287914,0.2198,4150.4,4149.9,2.40969638]
["bitfinex","ETHUSD",1760291288282,0.2198,4150.4,4149.8,2.4096973]
["bitfinex","ETHUSD",1760291288485,2.622385,4150.3,4149.3,2.41004472]
["bitfinex","ETHUSD",1760291288710,0.12,4150.1,4149.6,2.40985918]
["bitfinex","ETHUSD",1760291288904,0.0998,4150.0,4149.4,2.52993096]
["bitfinex","ETHUSD",1760291289095,0.0998,4150.0,4149.5,2.4099289]
["bitfinex","ETHUSD",1760291289322,0.12,4150.1,4149.4,0.12]
["bitfinex","ETHUSD",1760291289521,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760291289700,0.12,4150.6,4149.9,2.52968861]
["bitfinex","ETHUSD",1760291289903,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760291290100,0.12,4150.6,4150.2,2.40952113]
["bitfinex","ETHUSD",1760291290305,0.12,4150.6,4149.9,2.52968567]
["bitfinex","ETHUSD",1760291290503,1.92,4150.3,4149.9,2.52965046]
["bitfinex","ETHUSD",1760291290713,0.0998,4150.2,4148.4,0.4608]
["bitfinex","ETHUSD",1760291291031,0.12,4150.0,4149.6,2.40982501]
["bitfinex","ETHUSD",1760291291227,0.12,4150.0,4148.7,0.4628]
["bitfinex","ETHUSD",1760291291228,1.92,4149.6,4148.7,0.002]
["bitfinex","ETHUSD",1760291291435,4.33010315,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1760291291746,0.12,4149.0,4148.7,0.002]
["bitfinex","ETHUSD",1760291292095,0.7326,4148.9,4148.7,0.002]
["bitfinex","ETHUSD",1760291292429,3.04393551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291292634,9.86393551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291293646,16.99343151,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291294630,20.20877233,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291294839,17.46180633,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291295726,35.37595933,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760291297396,35.37595933,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760291297397,2.5536,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760291297752,32.5536,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760291297949,35.27724985,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760291298265,35.37624985,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760291298441,30.0,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760291298617,18.459885,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291298821,11.301102,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291299051,12.4535155,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291299640,12.5410125,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291300548,8.0204255,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291300750,11.5423925,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291301146,8.561837,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291301346,6.259678,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291302154,2.8473,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291302357,0.2918,4148.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291302521,0.099,4148.8,4148.3,2.41058087]
["bitfinex","ETHUSD",1760291302726,0.12,4148.5,4148.4,2.41056736]
["bitfinex","ETHUSD",1760291303163,0.12,4148.5,4148.3,2.4106171]
["bitfinex","ETHUSD",1760291303455,0.12,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760291303659,0.12,4148.5,4147.9,2.4108585]
["bitfinex","ETHUSD",1760291303970,3.0444585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291304263,6.17578096,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291304422,7.93967446,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291304629,5.80098246,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291304848,9.07777446,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291305143,8.04489746,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291305357,1.92,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291305878,1.92,4147.9,4147.8,2.41291663]
["bitfinex","ETHUSD",1760291306546,1.92,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291306748,2.019,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291308684,5.0634585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291308859,11.14034038,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291309061,8.81182038,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291309653,6.47368888,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291309875,6.37468888,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291310182,5.69166588,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291310682,1.92,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760291311358,0.965,4149.1,4147.8,0.002]
["bitfinex","ETHUSD",1760291311359,0.099,4148.9,4148.1,2.41070915]
["bitfinex","ETHUSD",1760291311675,0.965,4149.1,4147.8,0.002]
["bitfinex","ETHUSD",1760291311854,0.2918,4149.7,4148.9,2.41022107]
["bitfinex","ETHUSD",1760291312051,0.2918,4149.7,4148.1,0.2214]
["bitfinex","ETHUSD",1760291312291,0.2918,4149.7,4148.2,0.72752585]
["bitfinex","ETHUSD",1760291312477,0.129,4150.3,4148.3,0.4643]
["bitfinex","ETHUSD",1760291312781,1.92,4150.0,4149.5,2.40991564]
["bitfinex","ETHUSD",1760291313091,0.6336,4149.9,4149.5,2.40991564]
["bitfinex","ETHUSD",1760291313284,0.099,4149.9,4149.3,2.40999743]
["bitfinex","ETHUSD",1760291313495,0.129,4150.3,4149.6,2.40982794]
["bitfinex","ETHUSD",1760291313695,0.129,4150.3,4147.1,0.6336]
["bitfinex","ETHUSD",1760291313873,3.563366,4150.6,4149.3,2.40999647]
["bitfinex","ETHUSD",1760291314068,0.12,4150.4,4150.0,2.40963263]
["bitfinex","ETHUSD",1760291314268,0.12,4150.4,4150.1,2.40957517]
["bitfinex","ETHUSD",1760291314610,0.0993,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760291314919,0.0993,4150.3,4150.1,2.40952347]
["bitfinex","ETHUSD",1760291315121,0.0993,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760291315122,0.12,4150.4,4150.2,2.40948692]
["bitfinex","ETHUSD",1760291315457,0.12,4150.4,4149.4,2.40997964]
["bitfinex","ETHUSD",1760291315458,0.001,4150.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1760291315670,0.001,4150.8,4149.4,0.4643]
["bitfinex","ETHUSD",1760291315671,0.001,4150.8,4150.2,0.12]
["bitfinex","ETHUSD",1760291315888,0.001,4150.8,4149.6,0.4643]
["bitfinex","ETHUSD",1760291316065,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760291317666,0.001,4150.8,4148.8,0.4643]
["bitfinex","ETHUSD",1760291317667,0.6336,4150.7,4148.8,0.4643]
["bitfinex","ETHUSD",1760291317874,0.001,4150.8,4148.8,0.4643]
["bitfinex","ETHUSD",1760291318103,0.001,4150.8,4150.1,2.40957865]
["bitfinex","ETHUSD",1760291318307,0.31535979,4150.8,4150.0,2.40962505]
["bitfinex","ETHUSD",1760291318509,17.063215,4150.7,4149.9,2.40968501]
["bitfinex","ETHUSD",1760291318688,2.5536,4150.4,4149.3,2.410038]
["bitfinex","ETHUSD",1760291318862,1.92,4150.1,4149.5,2.40990372]
["bitfinex","ETHUSD",1760291319057,0.6336,4150.3,4148.6,0.4643]
["bitfinex","ETHUSD",1760291319279,1.92,4149.9,4149.2,2.41008293]
["bitfinex","ETHUSD",1760291319557,1.92,4150.1,4148.7,2.41039361]
["bitfinex","ETHUSD",1760291319764,1.92,4149.9,4149.3,2.41000637]
["bitfinex","ETHUSD",1760291319959,0.4277539,4150.2,4149.0,0.4643]
["bitfinex","ETHUSD",1760291320167,1.92,4150.4,4149.7,2.40977834]
["bitfinex","ETHUSD",1760291320399,2.40938937,4150.5,4149.8,2.40975427]
["bitfinex","ETHUSD",1760291320630,4.32949718,4150.3,4149.5,2.4098839]
["bitfinex","ETHUSD",1760291320801,2.40949718,4150.3,4149.6,2.40986851]
["bitfinex","ETHUSD",1760291320996,0.6336,4150.0,4148.5,0.4643]
["bitfinex","ETHUSD",1760291321233,0.1938,4149.7,4149.0,2.41018313]
["bitfinex","ETHUSD",1760291321415,0.1938,4149.7,4149.2,2.41009142]
["bitfinex","ETHUSD",1760291321598,0.1938,4149.7,4148.8,2.41029183]
["bitfinex","ETHUSD",1760291321599,1.92,4149.5,4148.8,2.41029183]
["bitfinex","ETHUSD",1760291321800,1.92,4149.6,4148.9,2.4102749]
["bitfinex","ETHUSD",1760291322001,2.48834044,4149.6,4148.2,2.41068415]
["bitfinex","ETHUSD",1760291322302,2.48834044,4149.6,4148.9,2.41023494]
["bitfinex","ETHUSD",1760291322520,2.48834044,4149.6,4148.1,0.2214]
["bitfinex","ETHUSD",1760291322804,2.48834044,4149.6,4149.0,2.41020629]
["bitfinex","ETHUSD",1760291323004,2.48834044,4149.6,4148.9,2.41026648]
["bitfinex","ETHUSD",1760291323331,2.48834044,4149.6,4148.1,0.2214]
["bitfinex","ETHUSD",1760291323332,0.6336,4148.6,4146.8,0.4663]
["bitfinex","ETHUSD",1760291323536,0.6336,4148.2,4146.8,0.002]
["bitfinex","ETHUSD",1760291323703,1.92,4148.1,4146.8,0.002]
["bitfinex","ETHUSD",1760291323898,1.92,4148.1,4147.2,2.41325407]
["bitfinex","ETHUSD",1760291324128,0.6336,4148.6,4147.5,2.41106937]
["bitfinex","ETHUSD",1760291324313,4.33068429,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1760291324613,0.6336,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1760291324816,2.41085263,4148.0,4147.3,0.002]
["bitfinex","ETHUSD",1760291325015,2.4108585,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760291325204,7.4333285,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760291325526,7.5341285,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760291325705,8.10246894,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760291326213,15.45158394,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760291326421,14.95730994,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760291327110,15.22800075,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291327300,15.93929575,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291327633,16.35445554,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291328149,14.62955254,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291328339,13.00655254,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291328539,11.29264854,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291329246,7.41173454,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291329613,5.00075979,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291329814,7.41173454,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291330045,2.96875979,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291330817,5.37973454,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291331214,2.5536,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291331413,18.77591375,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291331630,16.95220975,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760291332147,0.6336,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760291332444,0.6336,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760291332445,18.50692272,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760291332614,18.50692272,4147.0,4144.2,2.41300714]
["bitfinex","ETHUSD",1760291332615,0.6336,4146.7,4144.2,2.41300714]
["bitfinex","ETHUSD",1760291332816,35.24025473,4146.4,4145.1,2.4124413]
["bitfinex","ETHUSD",1760291333017,35.24025473,4146.4,4144.1,0.2344]
["bitfinex","ETHUSD",1760291333220,7.23763033,4146.0,4144.4,2.41284599]
["bitfinex","ETHUSD",1760291333522,10.19782933,4146.0,4144.3,2.41295104]
["bitfinex","ETHUSD",1760291333728,11.56748058,4146.0,4144.1,2.41505156]
["bitfinex","ETHUSD",1760291334054,11.56748058,4146.0,4144.2,2.4130013]
["bitfinex","ETHUSD",1760291334220,11.56748058,4146.0,4144.4,2.4128813]
["bitfinex","ETHUSD",1760291334545,36.33521458,4146.0,4144.4,2.4128813]
["bitfinex","ETHUSD",1760291335147,36.33521458,4146.0,4144.5,2.41482263]
["bitfinex","ETHUSD",1760291335361,36.4570088,4146.0,4144.5,2.41482263]
["bitfinex","ETHUSD",1760291335566,36.33521458,4146.0,4144.6,2.41276436]
["bitfinex","ETHUSD",1760291336366,36.45360274,4146.0,4144.7,2.41271392]
["bitfinex","ETHUSD",1760291336577,36.45360274,4146.0,4144.5,0.002]
["bitfinex","ETHUSD",1760291336578,3.04608703,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760291336747,4.96608703,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760291336947,0.6336,4144.6,4140.1,0.00703916]
["bitfinex","ETHUSD",1760291337136,2.5536,4143.4,4141.2,0.2324]
["bitfinex","ETHUSD",1760291337348,1.26685125,4143.3,4142.3,2.41406828]
["bitfinex","ETHUSD",1760291337661,0.6336,4143.4,4142.8,2.41381384]
["bitfinex","ETHUSD",1760291337871,0.6336,4143.4,4142.7,2.41387671]
["bitfinex","ETHUSD",1760291338074,0.6336,4143.4,4142.9,2.41375483]
["bitfinex","ETHUSD",1760291338279,0.6336,4144.0,4142.1,0.2324]
["bitfinex","ETHUSD",1760291338480,0.6336,4144.0,4141.8,0.4739]
["bitfinex","ETHUSD",1760291338481,0.6336,4143.6,4141.8,0.4739]
["bitfinex","ETHUSD",1760291339076,0.6336,4143.7,4143.1,2.41365122]
["bitfinex","ETHUSD",1760291339281,0.6336,4143.7,4141.2,0.2324]
["bitfinex","ETHUSD",1760291339282,2.075831,4142.9,4140.7,2.41499965]
["bitfinex","ETHUSD",1760291339491,2.075831,4142.9,4140.0,0.2344]
["bitfinex","ETHUSD",1760291339492,0.32941095,4143.6,4140.8,0.4739]
["bitfinex","ETHUSD",1760291339649,0.6336,4143.0,4142.1,2.4142157]
["bitfinex","ETHUSD",1760291339849,0.6336,4143.0,4141.5,2.41458242]
["bitfinex","ETHUSD",1760291340043,0.6336,4143.0,4141.7,2.41446748]
["bitfinex","ETHUSD",1760291340348,0.6336,4143.0,4141.6,0.24145824]
["bitfinex","ETHUSD",1760291340545,0.6336,4142.8,4140.2,2.41530109]
["bitfinex","ETHUSD",1760291340751,0.6336,4142.4,4140.6,0.4739]
["bitfinex","ETHUSD",1760291340973,0.7347,4142.4,4140.8,2.41499227]
["bitfinex","ETHUSD",1760291341284,0.1011,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1760291341659,0.1736,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760291342347,0.6336,4142.2,4141.8,0.002]
["bitfinex","ETHUSD",1760291342549,0.1043,4142.7,4141.8,0.002]
["bitfinex","ETHUSD",1760291342749,15.48909308,4143.2,4141.8,0.002]
["bitfinex","ETHUSD",1760291342750,0.1043,4142.9,4142.0,2.41424838]
["bitfinex","ETHUSD",1760291342962,0.6336,4142.8,4141.9,2.41429838]
["bitfinex","ETHUSD",1760291343167,0.6336,4142.8,4141.8,0.002]
["bitfinex","ETHUSD",1760291343168,0.1043,4142.7,4141.8,2.41636246]
["bitfinex","ETHUSD",1760291343464,0.32341095,4143.6,4141.8,2.41636246]
["bitfinex","ETHUSD",1760291343465,0.32341095,4143.6,4141.8,0.002]
["bitfinex","ETHUSD",1760291343688,15.48909308,4144.3,4141.9,2.4143509]
["bitfinex","ETHUSD",1760291343889,15.48909308,4144.3,4141.8,0.002]
["bitfinex","ETHUSD",1760291343890,0.1043,4143.5,4142.9,2.41373465]
["bitfinex","ETHUSD",1760291344169,1.0703,4144.1,4142.2,2.6465443]
["bitfinex","ETHUSD",1760291344488,1.0703,4144.1,4143.1,2.41360741]
["bitfinex","ETHUSD",1760291344688,1.0703,4144.1,4142.2,0.2324]
["bitfinex","ETHUSD",1760291344689,1.0703,4144.1,4143.2,2.41358847]
["bitfinex","ETHUSD",1760291344996,1.0703,4144.1,4143.2,2.41358141]
["bitfinex","ETHUSD",1760291345163,1.0703,4144.1,4142.9,2.41374985]
["bitfinex","ETHUSD",1760291345164,0.1043,4143.9,4142.9,2.41374985]
["bitfinex","ETHUSD",1760291345368,0.99930211,4143.8,4143.1,2.41361773]
["bitfinex","ETHUSD",1760291345564,0.966,4144.1,4142.2,2.64652615]
["bitfinex","ETHUSD",1760291345791,0.1729,4143.9,4142.2,0.7063]
["bitfinex","ETHUSD",1760291345997,0.105,4143.8,4142.2,0.4739]
["bitfinex","ETHUSD",1760291346219,0.6336,4143.7,4142.3,2.41411776]
["bitfinex","ETHUSD",1760291346384,0.6336,4143.7,4143.1,2.413639]
["bitfinex","ETHUSD",1760291346581,0.6336,4143.7,4142.4,0.28880178]
["bitfinex","ETHUSD",1760291346875,0.1729,4143.9,4141.8,2.41638503]
["bitfinex","ETHUSD",1760291346876,0.6336,4143.5,4141.8,0.002]
["bitfinex","ETHUSD",1760291347077,0.6336,4143.5,4143.1,2.41360239]
["bitfinex","ETHUSD",1760291347282,0.6336,4143.7,4143.2,2.41358386]
["bitfinex","ETHUSD",1760291347468,0.6336,4143.3,4142.3,2.41406348]
["bitfinex","ETHUSD",1760291347670,0.6336,4143.3,4143.0,2.41366385]
["bitfinex","ETHUSD",1760291347894,0.6336,4143.3,4141.8,0.002]
["bitfinex","ETHUSD",1760291347895,0.6336,4143.6,4142.2,0.2324]
["bitfinex","ETHUSD",1760291348110,0.6336,4143.6,4143.3,2.4134806]
["bitfinex","ETHUSD",1760291348291,2.886,4144.1,4142.4,2.41405948]
["bitfinex","ETHUSD",1760291348292,0.966,4144.1,4143.7,2.41328749]
["bitfinex","ETHUSD",1760291348468,0.966,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760291348673,0.966,4144.1,4142.5,2.4140012]
["bitfinex","ETHUSD",1760291348674,0.966,4144.1,4143.9,2.41318232]
["bitfinex","ETHUSD",1760291348875,15.64509308,4145.2,4144.6,2.41276318]
["bitfinex","ETHUSD",1760291348876,0.156,4145.2,4144.6,2.41276318]
["bitfinex","ETHUSD",1760291349116,0.2617,4145.2,4144.5,2.41282257]
["bitfinex","ETHUSD",1760291349285,0.12,4144.8,4144.7,2.41271159]
["bitfinex","ETHUSD",1760291349598,0.2257,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760291349780,0.12,4144.5,4144.2,2.41295703]
["bitfinex","ETHUSD",1760291350107,0.2257,4144.5,4144.3,2.4129251]
["bitfinex","ETHUSD",1760291350273,1.92,4145.0,4144.7,2.41270792]
["bitfinex","ETHUSD",1760291350517,0.156,4145.2,4144.7,2.41270792]
["bitfinex","ETHUSD",1760291350717,0.156,4145.2,4144.8,2.41266002]
["bitfinex","ETHUSD",1760291350718,0.1057,4145.1,4144.8,2.41266002]
["bitfinex","ETHUSD",1760291350955,0.1057,4145.1,4144.6,2.41275855]
["bitfinex","ETHUSD",1760291351159,0.156,4145.2,4144.9,2.41256583]
["bitfinex","ETHUSD",1760291351359,0.1057,4145.5,4145.1,2.41244319]
["bitfinex","ETHUSD",1760291351560,0.1555,4145.6,4144.1,0.4739]
["bitfinex","ETHUSD",1760291351561,0.1062,4145.4,4144.9,2.41256556]
["bitfinex","ETHUSD",1760291351718,0.1062,4145.3,4144.8,2.41264876]
["bitfinex","ETHUSD",1760291351919,0.1062,4145.2,4144.8,2.41264876]
["bitfinex","ETHUSD",1760291352115,0.1062,4145.1,4144.1,2.41301421]
["bitfinex","ETHUSD",1760291352356,0.6336,4145.3,4145.0,2.41254523]
["bitfinex","ETHUSD",1760291352653,0.1062,4145.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1760291352859,0.1062,4145.3,4144.9,2.41255989]
["bitfinex","ETHUSD",1760291353161,0.38773,4145.3,4144.9,2.41255989]
["bitfinex","ETHUSD",1760291353362,0.1062,4145.2,4144.5,2.41278816]
["bitfinex","ETHUSD",1760291353659,0.1062,4145.2,4143.9,0.4739]
["bitfinex","ETHUSD",1760291353959,0.6336,4144.8,4143.0,0.4739]
["bitfinex","ETHUSD",1760291354186,0.6336,4144.6,4143.0,0.4739]
["bitfinex","ETHUSD",1760291354684,0.6336,4144.6,4142.3,1.92]
["bitfinex","ETHUSD",1760291354685,0.6336,4144.2,4143.4,2.41347408]
["bitfinex","ETHUSD",1760291354839,0.6336,4144.0,4143.3,2.41352678]
["bitfinex","ETHUSD",1760291355042,0.1716,4143.9,4142.5,2.41398317]
["bitfinex","ETHUSD",1760291355243,0.1716,4143.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760291355448,0.1716,4143.9,4143.6,2.41331026]
["bitfinex","ETHUSD",1760291355870,0.2784,4143.9,4143.4,2.41343103]
["bitfinex","ETHUSD",1760291356072,0.1068,4143.8,4143.4,2.41343103]
["bitfinex","ETHUSD",1760291356590,0.1068,4143.8,4143.2,2.41356234]
["bitfinex","ETHUSD",1760291356773,0.1068,4143.8,4142.5,0.78593595]
["bitfinex","ETHUSD",1760291356969,0.1068,4143.8,4143.6,2.41335011]
["bitfinex","ETHUSD",1760291357185,0.6336,4143.6,4143.0,2.4136557]
["bitfinex","ETHUSD",1760291357351,0.6336,4143.6,4142.2,2.41416914]
["bitfinex","ETHUSD",1760291357352,0.6336,4143.2,4142.2,2.41416914]
["bitfinex","ETHUSD",1760291357550,0.6336,4143.2,4141.8,2.4163937]
["bitfinex","ETHUSD",1760291357551,0.1068,4143.1,4141.8,2.4163937]
["bitfinex","ETHUSD",1760291357756,0.6336,4143.0,4141.8,0.002]
["bitfinex","ETHUSD",1760291357951,2.5536,4142.8,4141.8,2.41640205]
["bitfinex","ETHUSD",1760291358155,1.92,4143.0,4141.8,0.002]
["bitfinex","ETHUSD",1760291358370,0.6336,4143.0,4142.4,2.41400572]
["bitfinex","ETHUSD",1760291358807,0.6336,4143.0,4142.6,2.41393416]
["bitfinex","ETHUSD",1760291359086,0.1068,4142.9,4142.3,2.41410626]
["bitfinex","ETHUSD",1760291359258,0.1068,4142.9,4141.8,0.002]
["bitfinex","ETHUSD",1760291359259,0.6336,4142.8,4141.8,0.002]
["bitfinex","ETHUSD",1760291359458,2.18604,4142.7,4142.0,2.41429039]
["bitfinex","ETHUSD",1760291359658,0.26604,4142.7,4141.8,0.002]
["bitfinex","ETHUSD",1760291359898,0.1068,4142.9,4141.8,0.002]
["bitfinex","ETHUSD",1760291359899,2.5536,4143.1,4141.9,2.4143509]
["bitfinex","ETHUSD",1760291360193,2.0268,4143.7,4142.9,2.41376285]
["bitfinex","ETHUSD",1760291360402,0.12,4143.0,4142.9,2.41371978]
["bitfinex","ETHUSD",1760291361459,0.12,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1760291361669,0.12,4143.0,4142.4,2.41405948]
["bitfinex","ETHUSD",1760291361871,0.12,4143.0,4142.8,2.41380573]
["bitfinex","ETHUSD",1760291362071,4.316766,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760291362271,0.6336,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760291362772,20.94964104,4142.2,4142.1,0.0009]
["bitfinex","ETHUSD",1760291362998,4.9679509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760291363307,2.41427226,4142.1,4141.0,0.002]
["bitfinex","ETHUSD",1760291363308,9.10580708,4141.5,4141.0,0.002]
["bitfinex","ETHUSD",1760291363610,27.16755669,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291363795,24.07451269,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291364106,24.17351269,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291364406,21.24406269,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291364572,2.6526,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291364780,10.67892669,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291365305,5.06730069,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291365603,7.58564369,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291365796,18.74794669,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291366105,7.30691169,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291366907,11.54435169,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291367771,8.85622569,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291368404,5.06730069,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291368776,2.6526,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291368993,5.06730069,4141.3,4141.0,0.002]
["bitfinex","ETHUSD",1760291369233,4.96841387,4141.2,4139.6,2.85408632]
["bitfinex","ETHUSD",1760291369404,1.00357146,4141.1,4139.7,2.41563398]
["bitfinex","ETHUSD",1760291369730,4.96837948,4141.2,4139.8,0.4384]
["bitfinex","ETHUSD",1760291369928,0.6336,4141.0,4139.7,2.41557908]
["bitfinex","ETHUSD",1760291370226,2.5536,4140.5,4138.5,0.4384]
["bitfinex","ETHUSD",1760291370427,1.92,4140.3,4139.5,2.41573607]
["bitfinex","ETHUSD",1760291370599,0.7326,4140.4,4139.5,2.41573607]
["bitfinex","ETHUSD",1760291370993,0.6336,4140.6,4139.5,0.48316003]
["bitfinex","ETHUSD",1760291371340,0.6336,4140.4,4139.8,2.41557505]
["bitfinex","ETHUSD",1760291371504,0.6336,4140.6,4138.8,0.4384]
["bitfinex","ETHUSD",1760291371695,0.099,4140.5,4138.8,0.4384]
["bitfinex","ETHUSD",1760291372031,2.41540448,4140.1,4138.8,0.4384]
["bitfinex","ETHUSD",1760291372340,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760291372495,0.1208,4139.0,4138.5,2.41630274]
["bitfinex","ETHUSD",1760291372696,0.1208,4139.0,4138.6,2.41625906]
["bitfinex","ETHUSD",1760291373025,0.1208,4139.0,4138.6,2.41627603]
["bitfinex","ETHUSD",1760291373219,0.1208,4139.0,4138.8,2.41610397]
["bitfinex","ETHUSD",1760291373418,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760291373813,0.6336,4140.3,4138.9,0.4384]
["bitfinex","ETHUSD",1760291374123,0.118,4140.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760291374297,0.12,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760291374647,15.66679308,4141.6,4140.1,0.4384]
["bitfinex","ETHUSD",1760291374648,0.12,4140.6,4140.1,0.4384]
["bitfinex","ETHUSD",1760291374846,0.12,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760291375141,2.51437126,4141.7,4141.1,2.41480949]
["bitfinex","ETHUSD",1760291375142,0.0999,4141.7,4141.1,2.41480949]
["bitfinex","ETHUSD",1760291375291,0.0999,4141.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760291375292,0.6336,4141.6,4140.6,2.41510892]
["bitfinex","ETHUSD",1760291375496,10.099732,4141.4,4139.4,0.4384]
["bitfinex","ETHUSD",1760291375710,0.6336,4140.9,4139.0,0.28545782]
["bitfinex","ETHUSD",1760291375906,0.12,4140.0,4139.9,2.4155055]
["bitfinex","ETHUSD",1760291376435,0.12,4140.0,4139.7,2.41558449]
["bitfinex","ETHUSD",1760291376599,3.04866774,4140.7,4139.0,0.72385782]
["bitfinex","ETHUSD",1760291376816,0.6336,4140.7,4140.1,2.41534359]
["bitfinex","ETHUSD",1760291377016,0.6336,4140.9,4140.3,2.41525204]
["bitfinex","ETHUSD",1760291377218,1.92,4141.4,4139.4,2.41578886]
["bitfinex","ETHUSD",1760291377439,4.33464419,4141.4,4140.6,2.41510228]
["bitfinex","ETHUSD",1760291377626,1.92,4141.4,4140.0,2.41545893]
["bitfinex","ETHUSD",1760291377826,2.59125865,4141.9,4140.9,2.41492623]
["bitfinex","ETHUSD",1760291378044,2.59125865,4141.9,4140.8,2.41496488]
["bitfinex","ETHUSD",1760291378045,0.1007,4141.8,4140.8,2.41496488]
["bitfinex","ETHUSD",1760291378213,4.181426,4141.7,4140.8,2.41496488]
["bitfinex","ETHUSD",1760291378425,4.181426,4141.7,4140.5,2.41511345]
["bitfinex","ETHUSD",1760291378426,0.6336,4141.4,4140.0,0.4384]
["bitfinex","ETHUSD",1760291378651,0.6336,4141.4,4140.3,2.4152504]
["bitfinex","ETHUSD",1760291378954,4.713277,4141.3,4139.8,2.41556141]
["bitfinex","ETHUSD",1760291379155,2.686577,4141.2,4140.6,2.41510823]
["bitfinex","ETHUSD",1760291380058,0.1007,4141.3,4140.7,2.41504585]
["bitfinex","ETHUSD",1760291380241,0.1007,4141.3,4139.4,2.41579663]
["bitfinex","ETHUSD",1760291380242,0.6336,4141.6,4140.8,2.41498093]
["bitfinex","ETHUSD",1760291380496,0.6336,4141.6,4140.1,0.2255]
["bitfinex","ETHUSD",1760291380756,2.51494422,4142.1,4141.3,2.41469421]
["bitfinex","ETHUSD",1760291380917,2.41387838,4142.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1760291381118,0.1015,4142.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1760291381119,0.1015,4142.7,4140.3,0.70248423]
["bitfinex","ETHUSD",1760291381321,0.6336,4142.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760291381628,2.286427,4142.5,4141.8,2.41436798]
["bitfinex","ETHUSD",1760291381840,0.1015,4142.6,4141.9,2.41434758]
["bitfinex","ETHUSD",1760291382234,3.04770743,4142.4,4141.1,0.4384]
["bitfinex","ETHUSD",1760291382431,3.04766654,4142.4,4141.7,2.41446448]
["bitfinex","ETHUSD",1760291382731,1.92,4142.3,4141.7,2.41446011]
["bitfinex","ETHUSD",1760291383478,0.6336,4142.5,4141.8,2.41439542]
["bitfinex","ETHUSD",1760291383634,0.6336,4142.5,4141.9,2.41429946]
["bitfinex","ETHUSD",1760291383837,1.92,4142.8,4141.2,0.4384]
["bitfinex","ETHUSD",1760291384033,1.92,4142.8,4141.8,2.41435721]
["bitfinex","ETHUSD",1760291384262,0.966,4143.1,4142.2,2.41415593]
["bitfinex","ETHUSD",1760291384462,0.966,4143.1,4142.3,2.41409879]
["bitfinex","ETHUSD",1760291384463,1.921,4143.0,4142.3,2.41409879]
["bitfinex","ETHUSD",1760291384660,1.92,4142.8,4142.3,2.41409879]
["bitfinex","ETHUSD",1760291384893,0.001,4143.0,4142.4,2.41405145]
["bitfinex","ETHUSD",1760291385096,0.001,4143.0,4142.3,2.4140993]
["bitfinex","ETHUSD",1760291385463,2.41472597,4143.0,4142.3,2.4140993]
["bitfinex","ETHUSD",1760291385664,8.505494,4142.5,4141.0,0.4384]
["bitfinex","ETHUSD",1760291385905,2.51556865,4142.4,4141.6,2.4144838]
["bitfinex","ETHUSD",1760291386209,2.414236,4142.1,4141.2,2.4147044]
["bitfinex","ETHUSD",1760291386408,2.414236,4142.1,4141.0,0.4384]
["bitfinex","ETHUSD",1760291386708,0.12,4141.9,4141.2,2.53475497]
["bitfinex","ETHUSD",1760291386921,0.12,4141.9,4141.2,2.53474987]
["bitfinex","ETHUSD",1760291387202,0.12,4141.9,4141.6,2.41452316]
["bitfinex","ETHUSD",1760291387903,0.12,4141.9,4141.7,2.41445009]
["bitfinex","ETHUSD",1760291388104,0.12,4141.9,4141.5,2.41453862]
["bitfinex","ETHUSD",1760291388278,0.12,4141.9,4141.6,2.41451663]
["bitfinex","ETHUSD",1760291388662,0.12,4141.9,4141.7,2.41446306]
["bitfinex","ETHUSD",1760291388881,0.12,4141.9,4141.6,2.41451311]
["bitfinex","ETHUSD",1760291389079,0.12,4141.9,4141.7,2.41446004]
["bitfinex","ETHUSD",1760291389696,1.92,4142.7,4141.8,2.87519925]
["bitfinex","ETHUSD",1760291389908,0.12,4142.3,4142.0,2.41424881]
["bitfinex","ETHUSD",1760291390078,0.12,4142.3,4141.8,2.87519925]
["bitfinex","ETHUSD",1760291390079,0.12,4142.3,4142.1,2.41423116]
["bitfinex","ETHUSD",1760291390267,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760291390461,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760291391289,0.12,4142.0,4141.8,2.41440123]
["bitfinex","ETHUSD",1760291391601,0.12,4142.0,4141.6,2.41450989]
["bitfinex","ETHUSD",1760291392012,1.92,4141.2,4140.1,0.6863]
["bitfinex","ETHUSD",1760291392309,0.1029,4141.4,4137.8,2.41674148]
["bitfinex","ETHUSD",1760291392475,1.92,4141.0,4139.7,0.4608]
["bitfinex","ETHUSD",1760291392677,2.41486667,4141.1,4139.7,0.4608]
["bitfinex","ETHUSD",1760291392865,2.41483227,4141.1,4140.4,2.41518212]
["bitfinex","ETHUSD",1760291393063,0.1029,4141.0,4139.7,0.4608]
["bitfinex","ETHUSD",1760291393261,2.51778872,4141.0,4140.3,2.41527427]
["bitfinex","ETHUSD",1760291393509,1.92,4141.0,4139.7,0.4608]
["bitfinex","ETHUSD",1760291393710,2.0229,4141.4,4139.8,2.87633926]
["bitfinex","ETHUSD",1760291393890,4.33476456,4141.2,4139.9,2.41551728]
["bitfinex","ETHUSD",1760291394209,2.41481731,4141.1,4139.8,0.4608]
["bitfinex","ETHUSD",1760291394430,0.54664915,4141.3,4139.0,0.002]
["bitfinex","ETHUSD",1760291394431,1.92,4140.9,4139.4,0.4608]
["bitfinex","ETHUSD",1760291394631,4.33511633,4140.6,4139.7,2.41559192]
["bitfinex","ETHUSD",1760291395019,2.41518891,4140.5,4139.4,0.4608]
["bitfinex","ETHUSD",1760291395227,2.41518891,4140.5,4139.0,0.002]
["bitfinex","ETHUSD",1760291395228,2.0229,4140.6,4139.0,0.4628]
["bitfinex","ETHUSD",1760291395394,0.6336,4140.3,4139.0,0.002]
["bitfinex","ETHUSD",1760291395593,2.41573557,4139.6,4139.0,0.002]
["bitfinex","ETHUSD",1760291395816,0.6336,4140.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291396022,4.33586521,4139.4,4139.0,0.002]
["bitfinex","ETHUSD",1760291396208,4.33581809,4139.4,4139.0,0.002]
["bitfinex","ETHUSD",1760291396592,2.019,4139.3,4139.0,0.002]
["bitfinex","ETHUSD",1760291396891,0.1216,4139.5,4139.0,0.002]
["bitfinex","ETHUSD",1760291397093,0.099,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760291397516,0.099,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291399445,2.51498415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291401339,3.14858415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291403614,0.7326,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291403817,0.099,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291404218,4.43498415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291404448,5.75366393,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760291405319,4.96987603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291405825,1.92,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291406747,1.92,4138.6,4138.5,2.41833442]
["bitfinex","ETHUSD",1760291406967,0.1214,4139.9,4138.5,0.4628]
["bitfinex","ETHUSD",1760291407267,0.2206,4139.9,4138.5,0.4628]
["bitfinex","ETHUSD",1760291407487,0.967,4140.4,4138.5,2.87909855]
["bitfinex","ETHUSD",1760291407634,0.967,4140.4,4139.5,2.41573746]
["bitfinex","ETHUSD",1760291408035,1.92,4140.2,4138.6,0.31135986]
["bitfinex","ETHUSD",1760291408259,0.099,4140.1,4137.8,0.4608]
["bitfinex","ETHUSD",1760291408483,1.92,4139.1,4138.2,2.41650306]
["bitfinex","ETHUSD",1760291408785,1.92,4139.1,4137.6,0.4608]
["bitfinex","ETHUSD",1760291408941,2.5536,4139.5,4138.5,2.41831585]
["bitfinex","ETHUSD",1760291409137,3.69394907,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760291409350,2.5536,4139.3,4138.5,0.002]
["bitfinex","ETHUSD",1760291409563,3.04951079,4139.3,4138.5,0.002]
["bitfinex","ETHUSD",1760291409767,3.04951079,4139.3,4138.5,2.41832957]
["bitfinex","ETHUSD",1760291409981,0.6336,4139.4,4138.8,2.41615899]
["bitfinex","ETHUSD",1760291410187,0.6336,4139.4,4138.5,2.41832305]
["bitfinex","ETHUSD",1760291410188,0.18729491,4139.4,4138.5,2.41832305]
["bitfinex","ETHUSD",1760291410369,2.019,4139.9,4138.5,0.002]
["bitfinex","ETHUSD",1760291410670,2.41541846,4140.1,4139.2,2.41588708]
["bitfinex","ETHUSD",1760291410838,2.51441846,4140.1,4139.3,2.41586291]
["bitfinex","ETHUSD",1760291411034,1.92,4140.0,4139.2,2.41592464]
["bitfinex","ETHUSD",1760291411283,1.92,4140.0,4138.6,0.4608]
["bitfinex","ETHUSD",1760291411284,0.6336,4139.7,4138.5,0.002]
["bitfinex","ETHUSD",1760291411748,0.6336,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1760291412073,0.6336,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760291412272,2.41617731,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760291412469,7.93874603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291412651,9.0672424,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291412842,9.1662424,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291413052,8.1973724,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291413440,2.6526,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291413636,1.92,4138.6,4138.5,2.41833442]
["bitfinex","ETHUSD",1760291413848,1.92,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291414085,10.83344703,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291414444,8.37010803,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291414791,7.10484803,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291415068,5.06887603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291415270,7.8173813,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291416363,22.0691333,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291417170,21.9898923,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760291417388,10.286986,4138.0,4135.4,2.87891428]
["bitfinex","ETHUSD",1760291417545,2.5536,4137.6,4135.9,0.4305]
["bitfinex","ETHUSD",1760291417745,4.33708445,4137.3,4136.1,0.79650978]
["bitfinex","ETHUSD",1760291417943,4.336991,4137.4,4136.1,0.79650978]
["bitfinex","ETHUSD",1760291418147,2.41726258,4137.0,4136.1,0.79650978]
["bitfinex","ETHUSD",1760291418478,2.5536,4136.0,4134.5,0.2325]
["bitfinex","ETHUSD",1760291418681,0.6336,4135.7,4134.6,2.41861102]
["bitfinex","ETHUSD",1760291418980,0.6336,4135.7,4134.1,0.663]
["bitfinex","ETHUSD",1760291419300,0.6336,4135.3,4133.8,0.4305]
["bitfinex","ETHUSD",1760291419497,7.0078932,4135.1,4133.2,0.2325]
["bitfinex","ETHUSD",1760291419708,7.1081932,4135.1,4133.9,2.41901407]
["bitfinex","ETHUSD",1760291420058,8.9154132,4135.1,4134.1,2.41888159]
["bitfinex","ETHUSD",1760291420298,8.9154132,4135.1,4134.0,2.41891042]
["bitfinex","ETHUSD",1760291420482,2.6539,4135.1,4133.9,2.41901097]
["bitfinex","ETHUSD",1760291420689,7.9823722,4135.1,4133.9,2.41901683]
["bitfinex","ETHUSD",1760291420999,8.76245957,4135.1,4132.8,2.4196645]
["bitfinex","ETHUSD",1760291421291,2.5536,4134.7,4133.0,2.41953551]
["bitfinex","ETHUSD",1760291421490,0.6336,4134.0,4132.3,0.4305]
["bitfinex","ETHUSD",1760291421692,1.92,4134.1,4132.3,2.41995982]
["bitfinex","ETHUSD",1760291421693,0.6336,4133.8,4132.3,2.41995982]
["bitfinex","ETHUSD",1760291421895,0.6336,4133.8,4132.0,2.65461488]
["bitfinex","ETHUSD",1760291421896,1.92,4133.3,4132.1,0.2325]
["bitfinex","ETHUSD",1760291422096,1.92,4133.3,4132.0,0.2345]
["bitfinex","ETHUSD",1760291422097,1.92,4133.3,4132.2,0.2325]
["bitfinex","ETHUSD",1760291422296,1.92,4133.3,4131.8,0.663]
["bitfinex","ETHUSD",1760291422592,0.6336,4133.9,4133.3,2.41937059]
["bitfinex","ETHUSD",1760291422794,15.14232629,4134.8,4132.9,0.4305]
["bitfinex","ETHUSD",1760291422961,2.5536,4134.5,4133.0,2.41954996]
["bitfinex","ETHUSD",1760291423161,0.6336,4134.3,4132.4,0.663]
["bitfinex","ETHUSD",1760291423395,2.5536,4134.0,4132.9,2.41960492]
["bitfinex","ETHUSD",1760291423559,0.6336,4133.8,4132.6,2.41977016]
["bitfinex","ETHUSD",1760291423759,0.0995,4133.7,4132.2,2.85051839]
["bitfinex","ETHUSD",1760291423992,0.6336,4133.8,4132.2,0.4305]
["bitfinex","ETHUSD",1760291424197,0.6336,4133.6,4132.2,0.4305]
["bitfinex","ETHUSD",1760291424588,2.5536,4133.6,4132.2,0.4305]
["bitfinex","ETHUSD",1760291424765,0.6336,4133.6,4131.8,0.663]
["bitfinex","ETHUSD",1760291424966,0.6336,4133.6,4132.7,2.41970031]
["bitfinex","ETHUSD",1760291425272,0.6336,4133.4,4131.9,0.30833166]
["bitfinex","ETHUSD",1760291425471,0.6336,4133.4,4131.8,0.663]
["bitfinex","ETHUSD",1760291425674,0.6336,4133.4,4131.3,2.42051479]
["bitfinex","ETHUSD",1760291425675,2.5536,4133.1,4131.4,0.2325]
["bitfinex","ETHUSD",1760291425878,0.6336,4132.9,4131.4,0.2325]
["bitfinex","ETHUSD",1760291426387,0.6336,4133.0,4131.4,0.2325]
["bitfinex","ETHUSD",1760291426587,0.6336,4133.0,4132.6,2.41978073]
["bitfinex","ETHUSD",1760291426801,0.6336,4133.0,4132.7,2.41972474]
["bitfinex","ETHUSD",1760291426999,0.6336,4133.7,4132.7,2.4197256]
["bitfinex","ETHUSD",1760291427298,3.05287753,4133.5,4131.3,0.4305]
["bitfinex","ETHUSD",1760291427465,3.05287753,4133.5,4130.9,2.42075856]
["bitfinex","ETHUSD",1760291427466,0.1208,4132.7,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291427670,0.1208,4132.4,4132.1,2.42004504]
["bitfinex","ETHUSD",1760291427865,0.1208,4132.4,4132.2,0.48402391]
["bitfinex","ETHUSD",1760291428071,0.1208,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760291428296,0.1208,4132.4,4132.3,2.85045982]
["bitfinex","ETHUSD",1760291428684,0.1208,4133.6,4132.3,0.5513]
["bitfinex","ETHUSD",1760291428864,0.1463,4133.9,4133.6,2.41918989]
["bitfinex","ETHUSD",1760291429069,0.1463,4133.9,4133.7,2.41911391]
["bitfinex","ETHUSD",1760291429070,0.0995,4133.9,4133.7,2.41911391]
["bitfinex","ETHUSD",1760291429270,0.099,4134.6,4132.9,0.4305]
["bitfinex","ETHUSD",1760291429502,15.14232629,4135.2,4132.9,0.4305]
["bitfinex","ETHUSD",1760291429820,0.20783282,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760291430578,0.20783282,4134.6,4131.8,2.4202096]
["bitfinex","ETHUSD",1760291430779,0.64033282,4134.6,4133.7,2.41908198]
["bitfinex","ETHUSD",1760291431007,0.64033282,4134.6,4131.9,0.24202096]
["bitfinex","ETHUSD",1760291431008,0.20644009,4133.9,4131.9,0.24202096]
["bitfinex","ETHUSD",1760291431165,0.20646351,4134.4,4131.5,2.42041946]
["bitfinex","ETHUSD",1760291431366,0.00158,4133.9,4133.4,2.41928101]
["bitfinex","ETHUSD",1760291431770,0.4325,4136.0,4132.1,0.6336]
["bitfinex","ETHUSD",1760291432001,0.99999999,4135.8,4132.1,0.6336]
["bitfinex","ETHUSD",1760291432202,0.4325,4136.3,4132.7,1.92]
["bitfinex","ETHUSD",1760291432403,0.99999999,4135.7,4132.9,1.92]
["bitfinex","ETHUSD",1760291432569,2.41762706,4136.3,4135.3,2.41820221]
["bitfinex","ETHUSD",1760291432770,0.99999999,4135.3,4134.0,4.83792936]
["bitfinex","ETHUSD",1760291432974,0.99999999,4135.3,4132.8,0.43397842]
["bitfinex","ETHUSD",1760291433207,0.6336,4135.1,4134.5,2.41862688]
["bitfinex","ETHUSD",1760291433410,0.6336,4134.6,4132.8,0.43397842]
["bitfinex","ETHUSD",1760291433578,0.6336,4134.6,4134.1,2.41890614]
["bitfinex","ETHUSD",1760291433907,2.41885947,4134.2,4130.7,9.68358872]
["bitfinex","ETHUSD",1760291434122,0.6336,4133.9,4130.4,15.40565278]
["bitfinex","ETHUSD",1760291434478,0.6336,4133.9,4132.8,0.002]
["bitfinex","ETHUSD",1760291435173,0.6336,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760291435723,1.0661,4133.9,4133.4,2.41929147]
["bitfinex","ETHUSD",1760291435882,0.5836,4133.9,4132.8,0.002]
["bitfinex","ETHUSD",1760291436078,0.99999999,4133.7,4133.4,2.41927579]
["bitfinex","ETHUSD",1760291436426,0.99999999,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1760291436588,0.99999999,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1760291437086,0.99999999,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760291437484,1.43249999,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760291437815,2.06609999,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760291437986,21.81136127,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760291438185,0.6336,4132.3,4128.9,2.42195257]
["bitfinex","ETHUSD",1760291438401,0.6336,4132.3,4129.9,2.42134192]
["bitfinex","ETHUSD",1760291438402,0.6336,4131.7,4129.9,2.42134192]
["bitfinex","ETHUSD",1760291438712,0.6336,4131.7,4131.2,2.42055182]
["bitfinex","ETHUSD",1760291438910,0.6336,4131.4,4131.3,2.42054553]
["bitfinex","ETHUSD",1760291439207,0.6336,4131.4,4131.2,2.4206025]
["bitfinex","ETHUSD",1760291439419,0.6336,4131.7,4131.2,2.4206025]
["bitfinex","ETHUSD",1760291439631,0.6336,4131.7,4126.2,1.22166963]
["bitfinex","ETHUSD",1760291439632,0.6336,4131.3,4126.2,0.6336]
["bitfinex","ETHUSD",1760291439918,0.6336,4131.3,4127.8,2.42255179]
["bitfinex","ETHUSD",1760291440082,0.6336,4131.3,4126.7,0.12613455]
["bitfinex","ETHUSD",1760291440083,0.00081993,4131.0,4128.0,3.39047468]
["bitfinex","ETHUSD",1760291440284,0.6336,4131.1,4128.0,0.968]
["bitfinex","ETHUSD",1760291440644,0.00081993,4131.0,4130.6,2.42093162]
["bitfinex","ETHUSD",1760291440924,0.00081993,4130.8,4128.0,0.968]
["bitfinex","ETHUSD",1760291441092,0.00081993,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760291441297,0.6336,4130.9,4129.1,2.42178361]
["bitfinex","ETHUSD",1760291441298,0.00081993,4130.9,4129.1,2.42178361]
["bitfinex","ETHUSD",1760291441483,0.63451373,4130.4,4130.0,2.42129951]
["bitfinex","ETHUSD",1760291441687,0.63465445,4130.2,4129.2,0.24217836]
["bitfinex","ETHUSD",1760291441922,0.63465445,4130.2,4129.9,2.42136437]
["bitfinex","ETHUSD",1760291442092,0.63465445,4130.2,4126.8,17.82877994]
["bitfinex","ETHUSD",1760291442093,0.63470137,4130.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760291442283,0.63470137,4130.0,4125.9,0.969]
["bitfinex","ETHUSD",1760291442284,0.63470137,4129.8,4126.3,15.40565278]
["bitfinex","ETHUSD",1760291442485,0.00110137,4129.4,4125.9,0.969]
["bitfinex","ETHUSD",1760291442685,0.00110137,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760291442917,0.99999999,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291442918,0.6336,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291443285,1.92,4130.5,4129.3,0.48435186]
["bitfinex","ETHUSD",1760291443286,0.6336,4130.4,4129.3,0.48435186]
["bitfinex","ETHUSD",1760291443510,0.63456063,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760291443724,1.63456062,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291444022,0.6336,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291444225,0.63458409,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291444643,0.00098409,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291444839,0.00098409,4130.5,4129.3,0.48435186]
["bitfinex","ETHUSD",1760291445064,0.63458409,4130.1,4129.5,2.42155349]
["bitfinex","ETHUSD",1760291445230,3.55463099,4129.9,4129.4,2.42165018]
["bitfinex","ETHUSD",1760291445560,0.63474829,4129.7,4128.1,2.4223746]
["bitfinex","ETHUSD",1760291445760,0.63474829,4129.7,4128.2,2.42234171]
["bitfinex","ETHUSD",1760291446065,0.6336,4129.7,4129.3,2.42166389]
["bitfinex","ETHUSD",1760291446233,0.00119522,4129.7,4129.3,2.42166389]
["bitfinex","ETHUSD",1760291446431,0.00119522,4129.7,4128.5,2.42214318]
["bitfinex","ETHUSD",1760291446432,0.63481869,4129.3,4128.5,2.42214318]
["bitfinex","ETHUSD",1760291446630,2.5536,4128.7,4125.7,2.4237831]
["bitfinex","ETHUSD",1760291446830,0.0014534,4128.6,4128.4,2.42220942]
["bitfinex","ETHUSD",1760291447131,0.0014534,4128.6,4126.0,2.42365487]
["bitfinex","ETHUSD",1760291447449,0.6350534,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760291447619,0.0014534,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760291447927,0.4586534,4128.5,4126.9,2.42312631]
["bitfinex","ETHUSD",1760291448258,0.6350534,4128.3,4127.0,0.48463481]
["bitfinex","ETHUSD",1760291448556,0.6350534,4128.3,4126.3,2.4234726]
["bitfinex","ETHUSD",1760291448722,0.6336,4128.3,4127.9,2.42253929]
["bitfinex","ETHUSD",1760291448915,1.63359999,4128.3,4127.9,2.42253929]
["bitfinex","ETHUSD",1760291449119,0.6350534,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760291449319,0.6350534,4128.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760291449553,3.55531171,4127.3,4126.8,2.42317304]
["bitfinex","ETHUSD",1760291449755,0.6336,4127.1,4122.6,1.26556894]
["bitfinex","ETHUSD",1760291449939,0.00180568,4127.0,4126.6,2.42328012]
["bitfinex","ETHUSD",1760291450244,0.00180568,4126.8,4126.2,2.42353412]
["bitfinex","ETHUSD",1760291450442,0.00194667,4126.4,4125.9,2.42366149]
["bitfinex","ETHUSD",1760291450653,0.6336,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760291450865,0.99999999,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760291451063,1.63540567,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760291451247,0.00189967,4126.7,4124.7,0.1955]
["bitfinex","ETHUSD",1760291451454,0.6336,4126.8,4124.7,0.1955]
["bitfinex","ETHUSD",1760291451455,0.6336,4126.2,4124.8,0.3911]
["bitfinex","ETHUSD",1760291451654,0.6336,4126.2,4124.9,2.42430119]
["bitfinex","ETHUSD",1760291451655,0.00194667,4126.1,4124.9,2.42430119]
["bitfinex","ETHUSD",1760291451860,0.6336,4126.2,4125.0,0.26198012]
["bitfinex","ETHUSD",1760291452171,0.00199367,4126.1,4125.0,2.68620991]
["bitfinex","ETHUSD",1760291452379,0.00199367,4126.1,4125.7,2.42382199]
["bitfinex","ETHUSD",1760291452532,0.63559367,4125.9,4125.4,2.42400706]
["bitfinex","ETHUSD",1760291452735,0.63559367,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760291452934,0.63552317,4126.3,4125.8,0.4847628]
["bitfinex","ETHUSD",1760291453160,0.63554667,4125.8,4125.0,0.002]
["bitfinex","ETHUSD",1760291453358,1.63561717,4125.4,4125.3,2.42403553]
["bitfinex","ETHUSD",1760291453668,0.63561718,4125.4,4125.3,2.42403553]
["bitfinex","ETHUSD",1760291454072,0.63561718,4125.4,4125.0,0.002]
["bitfinex","ETHUSD",1760291454073,0.63561718,4125.3,4125.0,0.002]
["bitfinex","ETHUSD",1760291454279,10.00438919,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291454448,8.01439819,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291454646,6.62191119,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291455288,9.39673219,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291455440,11.63419819,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291455651,4.01079999,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291455858,4.01326396,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291456185,2.55606397,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760291456389,2.55606397,4125.1,4125.0,2.42624242]
["bitfinex","ETHUSD",1760291456585,0.00246397,4125.1,4125.0,2.42624242]
["bitfinex","ETHUSD",1760291456798,0.00232283,4125.4,4125.1,2.42418365]
["bitfinex","ETHUSD",1760291457003,0.00213471,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760291457304,0.00182918,4126.1,4125.4,2.42400736]
["bitfinex","ETHUSD",1760291457461,0.00182918,4127.3,4125.5,0.3911]
["bitfinex","ETHUSD",1760291457652,0.99999999,4126.3,4125.0,0.48705736]
["bitfinex","ETHUSD",1760291457869,0.00194667,4126.2,4125.0,0.002]
["bitfinex","ETHUSD",1760291458069,0.00194667,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760291458386,0.00194667,4126.2,4125.0,0.002]
["bitfinex","ETHUSD",1760291458387,0.00206419,4125.5,4125.0,0.002]
["bitfinex","ETHUSD",1760291458574,0.00206419,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760291458775,0.00206419,4125.2,4125.0,0.002]
["bitfinex","ETHUSD",1760291458977,0.99999999,4126.2,4125.2,2.42412489]
["bitfinex","ETHUSD",1760291459296,1.92,4127.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1760291459297,0.00182918,4127.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1760291459602,0.00182918,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760291459752,1.00182917,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760291459957,17.4725589,4127.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760291459958,0.00128603,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760291460168,0.00128603,4126.3,4125.3,0.28172249]
["bitfinex","ETHUSD",1760291460371,0.00142702,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760291460587,0.00142702,4125.9,4124.8,2.42432374]
["bitfinex","ETHUSD",1760291460961,0.00142702,4125.9,4124.7,0.3911]
["bitfinex","ETHUSD",1760291461162,0.00142702,4125.9,4125.6,2.42387903]
["bitfinex","ETHUSD",1760291461469,0.00142702,4125.9,4125.2,0.3911]
["bitfinex","ETHUSD",1760291461669,0.00142702,4125.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760291461902,0.99999999,4126.4,4125.8,2.42377235]
["bitfinex","ETHUSD",1760291462196,0.00140352,4126.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760291462359,0.00140352,4126.5,4125.5,2.81504861]
["bitfinex","ETHUSD",1760291462560,0.00140352,4126.4,4126.2,2.42352056]
["bitfinex","ETHUSD",1760291462967,0.00142702,4126.0,4124.5,0.3911]
["bitfinex","ETHUSD",1760291463230,0.00152104,4125.1,4123.9,0.3911]
["bitfinex","ETHUSD",1760291463415,0.00142702,4126.4,4125.0,0.3931]
["bitfinex","ETHUSD",1760291463615,0.00142702,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760291463935,0.4572,4127.5,4126.3,2.42347866]
["bitfinex","ETHUSD",1760291463936,0.00102765,4128.2,4126.3,2.42344421]
["bitfinex","ETHUSD",1760291464153,0.00102765,4128.2,4126.4,2.81451993]
["bitfinex","ETHUSD",1760291464306,0.00102765,4128.2,4127.7,2.42260139]
["bitfinex","ETHUSD",1760291464511,0.00102765,4128.2,4126.5,0.30100199]
["bitfinex","ETHUSD",1760291464750,0.00102765,4128.2,4121.8,1.25451929]
["bitfinex","ETHUSD",1760291464751,31.92,4126.5,4122.2,2.42587358]
["bitfinex","ETHUSD",1760291464947,15.05000347,4126.6,4122.1,0.1955]
["bitfinex","ETHUSD",1760291464948,6.200986,4124.2,4122.1,0.1955]
["bitfinex","ETHUSD",1760291465170,1.92,4123.6,4122.1,0.1955]
["bitfinex","ETHUSD",1760291465446,0.2347,4125.0,4122.2,0.4427]
["bitfinex","ETHUSD",1760291465606,1.92,4124.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1760291465928,1.92,4124.9,4123.7,2.42499149]
["bitfinex","ETHUSD",1760291466126,1.92,4124.9,4123.8,2.66744053]
["bitfinex","ETHUSD",1760291466441,1.92,4125.2,4123.9,0.4427]
["bitfinex","ETHUSD",1760291466643,27.670723,4122.1,4118.9,0.1484]
["bitfinex","ETHUSD",1760291466843,0.6336,4122.9,4118.9,0.5911]
["bitfinex","ETHUSD",1760291466844,14.81530347,4120.8,4118.9,0.5911]
["bitfinex","ETHUSD",1760291467010,14.81530347,4120.2,4118.9,0.5911]
["bitfinex","ETHUSD",1760291467212,1.0186,4121.4,4118.9,0.5911]
["bitfinex","ETHUSD",1760291467411,14.81530347,4120.7,4119.0,0.4427]
["bitfinex","ETHUSD",1760291467607,0.39559351,4121.9,4119.0,0.4427]
["bitfinex","ETHUSD",1760291467807,14.81530347,4122.2,4119.0,0.4427]
["bitfinex","ETHUSD",1760291468035,14.81530347,4122.5,4119.1,1.92]
["bitfinex","ETHUSD",1760291468233,14.81530347,4122.5,4119.7,0.6336]
["bitfinex","ETHUSD",1760291468510,0.97,4123.0,4119.3,1.92]
["bitfinex","ETHUSD",1760291468511,0.97,4123.0,4121.9,2.42606008]
["bitfinex","ETHUSD",1760291468709,0.3765,4123.5,4121.9,2.42606008]
["bitfinex","ETHUSD",1760291468710,0.3765,4124.1,4122.2,2.4258877]
["bitfinex","ETHUSD",1760291469241,0.3765,4124.1,4122.0,0.4427]
["bitfinex","ETHUSD",1760291469613,13.06514246,4124.3,4122.0,0.4427]
["bitfinex","ETHUSD",1760291469815,0.72952674,4125.1,4122.4,0.6336]
["bitfinex","ETHUSD",1760291470015,0.3765,4125.3,4122.5,0.74864891]
["bitfinex","ETHUSD",1760291470341,0.72938839,4125.9,4123.3,2.42524147]
["bitfinex","ETHUSD",1760291470649,0.3765,4126.1,4123.4,0.4427]
["bitfinex","ETHUSD",1760291470871,0.3765,4126.1,4123.5,0.4427]
["bitfinex","ETHUSD",1760291471169,0.3696,4126.1,4123.6,0.4427]
["bitfinex","ETHUSD",1760291471356,13.06514246,4126.4,4123.6,0.4427]
["bitfinex","ETHUSD",1760291471671,2.42418957,4125.1,4123.7,0.4427]
["bitfinex","ETHUSD",1760291471972,1.92,4125.1,4123.8,0.4427]
["bitfinex","ETHUSD",1760291472151,2.2896,4125.2,4123.0,0.4427]
["bitfinex","ETHUSD",1760291472355,1.92,4124.3,4123.0,0.4427]
["bitfinex","ETHUSD",1760291472566,2.42466981,4124.3,4123.1,0.28681598]
["bitfinex","ETHUSD",1760291472739,1.92,4124.7,4123.1,0.28681598]
["bitfinex","ETHUSD",1760291472939,0.6336,4125.6,4123.2,0.4427]
["bitfinex","ETHUSD",1760291473168,0.3696,4125.8,4123.3,2.42524191]
["bitfinex","ETHUSD",1760291473370,13.06514246,4126.0,4123.4,0.4427]
["bitfinex","ETHUSD",1760291473570,2.42390786,4125.6,4123.4,0.4427]
["bitfinex","ETHUSD",1760291473876,0.86876311,4125.6,4124.4,2.42455198]
["bitfinex","ETHUSD",1760291474050,2.42395352,4125.5,4124.2,2.42467313]
["bitfinex","ETHUSD",1760291474253,2.42406794,4125.3,4124.1,0.5911]
["bitfinex","ETHUSD",1760291474453,2.42406794,4125.3,4122.0,0.005]
["bitfinex","ETHUSD",1760291474454,13.991402,4124.1,4122.0,0.005]
["bitfinex","ETHUSD",1760291474757,0.2347,4122.6,4117.1,0.97]
["bitfinex","ETHUSD",1760291474968,2.5536,4122.4,4117.7,13.06514246]
["bitfinex","ETHUSD",1760291475140,0.4572,4122.7,4119.0,0.72951698]
["bitfinex","ETHUSD",1760291475343,0.4572,4122.7,4117.1,3.39888556]
["bitfinex","ETHUSD",1760291475344,4.050246,4122.3,4117.1,0.97]
["bitfinex","ETHUSD",1760291475539,1.0908,4122.5,4117.5,13.06514246]
["bitfinex","ETHUSD",1760291475784,2.42582614,4122.4,4117.5,13.06514246]
["bitfinex","ETHUSD",1760291475988,1.92,4122.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760291476140,1.92,4121.7,4118.1,2.42825698]
["bitfinex","ETHUSD",1760291476340,1.92,4121.7,4117.5,2.42864468]
["bitfinex","ETHUSD",1760291476341,2.42635997,4121.4,4119.3,2.42755553]
["bitfinex","ETHUSD",1760291476582,1.0908,4121.4,4118.9,0.2523]
["bitfinex","ETHUSD",1760291476750,1.0908,4121.4,4119.5,2.42747199]
["bitfinex","ETHUSD",1760291477063,1.0908,4121.4,4118.9,0.2523]
["bitfinex","ETHUSD",1760291477265,13.06514246,4120.0,4117.0,0.1039]
["bitfinex","ETHUSD",1760291477467,1.92,4120.9,4117.0,0.1039]
["bitfinex","ETHUSD",1760291477468,0.4699,4121.5,4118.3,0.1039]
["bitfinex","ETHUSD",1760291477867,1.92,4121.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1760291478066,0.4699,4122.1,4117.0,0.1039]
["bitfinex","ETHUSD",1760291478067,0.4699,4122.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760291478293,13.06514246,4122.5,4119.1,0.6336]
["bitfinex","ETHUSD",1760291478477,13.06514246,4122.5,4120.3,2.42700774]
["bitfinex","ETHUSD",1760291478478,1.92,4122.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760291478681,1.92,4122.2,4120.4,0.1039]
["bitfinex","ETHUSD",1760291478897,0.384,4122.1,4120.9,2.42664495]
["bitfinex","ETHUSD",1760291479114,13.06514246,4121.5,4119.4,2.4274818]
["bitfinex","ETHUSD",1760291479276,1.92,4121.5,4116.7,2.42908845]
["bitfinex","ETHUSD",1760291479594,0.4699,4121.4,4118.2,2.42821936]
["bitfinex","ETHUSD",1760291479794,1.92,4121.2,4119.6,2.42740897]
["bitfinex","ETHUSD",1760291480099,0.4699,4122.2,4117.8,1.92]
["bitfinex","ETHUSD",1760291480271,3.434206,4122.1,4117.9,0.1039]
["bitfinex","ETHUSD",1760291480594,0.4699,4122.5,4118.2,1.92]
["bitfinex","ETHUSD",1760291480797,0.4699,4122.5,4117.0,13.16904246]
["bitfinex","ETHUSD",1760291480798,0.4699,4122.5,4118.5,2.42806847]
["bitfinex","ETHUSD",1760291480995,4.34585387,4122.3,4119.1,2.42770405]
["bitfinex","ETHUSD",1760291481296,0.6336,4121.4,4119.2,0.24277041]
["bitfinex","ETHUSD",1760291481472,9.329541,4121.1,4118.2,0.1039]
["bitfinex","ETHUSD",1760291481673,0.6336,4120.6,4118.2,0.1039]
["bitfinex","ETHUSD",1760291482047,2.3899,4121.0,4118.4,2.42812742]
["bitfinex","ETHUSD",1760291482048,0.6336,4120.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1760291482299,2.803,4120.6,4118.3,0.1039]
["bitfinex","ETHUSD",1760291482470,2.3899,4120.8,4118.5,2.42806847]
["bitfinex","ETHUSD",1760291482678,0.4699,4120.8,4120.0,2.42714515]
["bitfinex","ETHUSD",1760291482898,0.4699,4120.8,4118.7,0.1039]
["bitfinex","ETHUSD",1760291483067,0.4699,4120.8,4119.6,2.4274039]
["bitfinex","ETHUSD",1760291483263,0.4699,4120.8,4118.1,0.1039]
["bitfinex","ETHUSD",1760291483486,0.4699,4120.8,4118.2,2.42824534]
["bitfinex","ETHUSD",1760291483487,0.6336,4120.7,4118.2,2.42824534]
["bitfinex","ETHUSD",1760291483675,0.6336,4120.4,4118.1,0.1039]
["bitfinex","ETHUSD",1760291483884,2.42712651,4120.1,4118.1,0.1039]
["bitfinex","ETHUSD",1760291484065,2.375704,4119.9,4117.4,0.1039]
["bitfinex","ETHUSD",1760291484465,8.403872,4119.5,4117.0,0.1039]
["bitfinex","ETHUSD",1760291484697,2.42754167,4119.4,4117.9,2.42838036]
["bitfinex","ETHUSD",1760291484875,7.08856,4119.5,4118.0,2.42830605]
["bitfinex","ETHUSD",1760291485197,7.08856,4119.5,4117.0,0.1039]
["bitfinex","ETHUSD",1760291485198,0.4699,4119.4,4118.1,0.24283061]
["bitfinex","ETHUSD",1760291485499,4.647389,4119.3,4117.0,0.1039]
["bitfinex","ETHUSD",1760291486206,0.4699,4119.2,4117.1,0.1039]
["bitfinex","ETHUSD",1760291486405,0.6878,4119.8,4118.3,2.42817631]
["bitfinex","ETHUSD",1760291486720,13.06514246,4120.6,4118.3,2.42818638]
["bitfinex","ETHUSD",1760291486917,2.42694883,4120.4,4118.8,2.4278798]
["bitfinex","ETHUSD",1760291487109,2.117184,4120.4,4118.8,0.24278798]
["bitfinex","ETHUSD",1760291487292,13.06514246,4120.6,4118.2,0.3539]
["bitfinex","ETHUSD",1760291487494,2.97,4120.5,4118.2,0.3539]
["bitfinex","ETHUSD",1760291487705,13.06514246,4120.6,4119.2,2.42761957]
["bitfinex","ETHUSD",1760291487906,0.971,4121.0,4118.8,0.3539]
["bitfinex","ETHUSD",1760291488303,12.582571,4120.9,4118.8,0.3539]
["bitfinex","ETHUSD",1760291488509,0.971,4121.0,4119.7,2.42731397]
["bitfinex","ETHUSD",1760291488725,0.2179,4119.8,4117.7,2.42852689]
["bitfinex","ETHUSD",1760291488914,0.4699,4120.5,4118.3,0.125]
["bitfinex","ETHUSD",1760291489100,0.4699,4120.5,4117.3,0.6336]
["bitfinex","ETHUSD",1760291489307,0.6336,4120.3,4117.0,2.5328472]
["bitfinex","ETHUSD",1760291489530,0.4699,4120.2,4118.9,2.42778219]
["bitfinex","ETHUSD",1760291489701,0.4699,4120.2,4117.2,0.6336]
["bitfinex","ETHUSD",1760291489916,0.4699,4120.2,4119.3,2.4275411]
["bitfinex","ETHUSD",1760291490118,0.1208,4119.4,4118.7,0.1208]
["bitfinex","ETHUSD",1760291490332,0.1208,4119.4,4118.8,2.4278776]
["bitfinex","ETHUSD",1760291490511,0.1208,4119.4,4118.8,0.41113444]
["bitfinex","ETHUSD",1760291490838,0.2179,4119.9,4117.1,0.25328472]
["bitfinex","ETHUSD",1760291490839,0.4699,4119.3,4117.1,0.25328472]
["bitfinex","ETHUSD",1760291491003,0.1208,4118.9,4118.4,2.42812151]
["bitfinex","ETHUSD",1760291491332,0.4699,4118.8,4118.1,2.42830077]
["bitfinex","ETHUSD",1760291491646,0.4699,4118.8,4116.1,2.42945482]
["bitfinex","ETHUSD",1760291491647,0.4699,4120.0,4115.0,16.57414246]
["bitfinex","ETHUSD",1760291491813,0.4699,4120.0,4117.1,0.6336]
["bitfinex","ETHUSD",1760291491814,0.2179,4119.9,4117.1,0.6336]
["bitfinex","ETHUSD",1760291492007,0.4699,4120.7,4116.2,1.92]
["bitfinex","ETHUSD",1760291492233,0.4699,4120.7,4119.6,2.42741513]
["bitfinex","ETHUSD",1760291492434,1.92,4120.5,4118.5,0.002]
["bitfinex","ETHUSD",1760291492635,0.7623728,4120.5,4119.7,2.42735663]
["bitfinex","ETHUSD",1760291492947,1.92,4121.1,4118.6,2.42800951]
["bitfinex","ETHUSD",1760291492948,0.4699,4120.4,4118.6,2.42800951]
["bitfinex","ETHUSD",1760291493097,0.971,4121.2,4118.5,0.002]
["bitfinex","ETHUSD",1760291493428,0.971,4121.2,4119.0,2.42774853]
["bitfinex","ETHUSD",1760291493636,0.971,4121.2,4118.5,0.002]
["bitfinex","ETHUSD",1760291493828,0.971,4121.2,4120.7,2.42676075]
["bitfinex","ETHUSD",1760291494027,0.971,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760291494232,0.971,4121.2,4119.3,2.42758823]
["bitfinex","ETHUSD",1760291494233,13.06514246,4122.0,4117.7,1.92]
["bitfinex","ETHUSD",1760291494436,0.95147539,4122.2,4121.6,2.42622273]
["bitfinex","ETHUSD",1760291494645,13.06514246,4122.8,4118.7,0.24300095]
["bitfinex","ETHUSD",1760291494646,0.4699,4122.6,4118.7,0.24300095]
["bitfinex","ETHUSD",1760291494799,2.111456,4122.5,4121.7,2.42617912]
["bitfinex","ETHUSD",1760291495001,0.4699,4122.4,4120.0,2.42717738]
["bitfinex","ETHUSD",1760291495240,2.336896,4122.1,4118.0,2.42832663]
["bitfinex","ETHUSD",1760291495450,2.336896,4122.1,4116.7,2.538]
["bitfinex","ETHUSD",1760291495451,1.92,4121.9,4117.6,1.92]
["bitfinex","ETHUSD",1760291495603,1.92,4121.7,4117.8,3.40047218]
["bitfinex","ETHUSD",1760291495805,7.427993,4121.8,4118.3,2.42815439]
["bitfinex","ETHUSD",1760291495806,0.4699,4121.8,4118.3,2.42815439]
["bitfinex","ETHUSD",1760291496035,0.2347,4122.9,4117.8,0.972]
["bitfinex","ETHUSD",1760291496036,0.2347,4122.9,4118.2,1.92]
["bitfinex","ETHUSD",1760291496200,0.972,4123.4,4118.9,13.06514246]
["bitfinex","ETHUSD",1760291496403,0.972,4123.4,4119.1,1.92]
["bitfinex","ETHUSD",1760291496643,0.972,4123.4,4118.9,13.06514246]
["bitfinex","ETHUSD",1760291496644,0.972,4123.4,4123.2,2.42529955]
["bitfinex","ETHUSD",1760291496947,0.972,4123.4,4119.2,1.69051425]
["bitfinex","ETHUSD",1760291496948,0.972,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760291497132,0.972,4123.4,4121.7,2.42614551]
["bitfinex","ETHUSD",1760291497133,0.2179,4123.6,4119.3,1.92]
["bitfinex","ETHUSD",1760291497435,0.4699,4124.5,4120.1,0.6336]
["bitfinex","ETHUSD",1760291497633,0.4699,4124.5,4121.2,0.6336]
["bitfinex","ETHUSD",1760291497834,1.35350425,4124.4,4121.2,3.06005833]
["bitfinex","ETHUSD",1760291498042,1.35350425,4124.4,4123.8,2.42489671]
["bitfinex","ETHUSD",1760291498348,0.2179,4123.9,4123.0,2.42536046]
["bitfinex","ETHUSD",1760291498557,0.2179,4123.9,4118.7,0.72952496]
["bitfinex","ETHUSD",1760291498558,13.28304246,4123.1,4118.7,0.72952496]
["bitfinex","ETHUSD",1760291498706,10.338216,4122.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760291499042,0.6336,4122.5,4121.2,2.42647055]
["bitfinex","ETHUSD",1760291499208,1.1035,4122.5,4118.6,2.42800951]
["bitfinex","ETHUSD",1760291499409,2.703134,4122.2,4118.5,0.002]
["bitfinex","ETHUSD",1760291499628,0.4699,4122.4,4118.5,0.002]
["bitfinex","ETHUSD",1760291499629,2.480576,4122.0,4120.7,2.42677132]
["bitfinex","ETHUSD",1760291499841,0.90055412,4121.9,4120.7,2.42671755]
["bitfinex","ETHUSD",1760291500109,4.322171,4121.8,4120.6,2.42682788]
["bitfinex","ETHUSD",1760291500340,0.6878,4121.9,4118.5,0.002]
["bitfinex","ETHUSD",1760291500518,0.6878,4121.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760291500716,0.6878,4121.9,4121.1,2.42653445]
["bitfinex","ETHUSD",1760291500927,5.552756,4121.1,4118.5,0.002]
["bitfinex","ETHUSD",1760291501131,2.762879,4120.9,4119.5,2.42743947]
["bitfinex","ETHUSD",1760291501433,1.35350425,4121.0,4118.5,0.002]
["bitfinex","ETHUSD",1760291501434,5.35442,4119.3,4118.5,0.002]
["bitfinex","ETHUSD",1760291501612,0.1208,4119.0,4118.5,0.002]
["bitfinex","ETHUSD",1760291501814,0.1208,4119.0,4116.1,2.42944949]
["bitfinex","ETHUSD",1760291501815,1.92,4118.6,4118.0,0.1208]
["bitfinex","ETHUSD",1760291502059,0.4699,4119.2,4117.7,0.1208]
["bitfinex","ETHUSD",1760291502060,0.1208,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1760291502227,0.1208,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1760291502548,0.1208,4119.7,4118.3,0.1208]
["bitfinex","ETHUSD",1760291502746,0.1208,4120.0,4118.8,0.1208]
["bitfinex","ETHUSD",1760291502914,0.6336,4120.0,4119.0,0.1208]
["bitfinex","ETHUSD",1760291503247,0.4699,4120.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760291503248,0.1208,4119.7,4119.0,0.1208]
["bitfinex","ETHUSD",1760291504035,0.2179,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760291504036,0.3387,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760291504236,9.874116,4120.0,4117.7,2.42853991]
["bitfinex","ETHUSD",1760291504438,1.2398016,4119.9,4119.2,0.1208]
["bitfinex","ETHUSD",1760291504618,0.1208,4119.9,4119.6,2.42736195]
["bitfinex","ETHUSD",1760291504818,0.6336,4120.7,4118.1,2.42825992]
["bitfinex","ETHUSD",1760291505026,0.1208,4120.5,4119.8,0.1208]
["bitfinex","ETHUSD",1760291505226,0.1208,4120.5,4119.8,2.54809823]
["bitfinex","ETHUSD",1760291505448,0.1208,4120.5,4119.9,2.42724337]
["bitfinex","ETHUSD",1760291505616,0.1208,4120.5,4119.8,0.1208]
["bitfinex","ETHUSD",1760291506019,0.26744,4120.4,4119.8,0.1208]
["bitfinex","ETHUSD",1760291506216,1.098,4120.3,4118.5,2.4280224]
["bitfinex","ETHUSD",1760291506420,0.1208,4120.1,4119.4,0.1208]
["bitfinex","ETHUSD",1760291507033,1.92,4119.9,4119.4,0.1208]
["bitfinex","ETHUSD",1760291507362,0.1208,4120.1,4119.4,0.1208]
["bitfinex","ETHUSD",1760291507363,0.4644,4119.8,4119.4,0.1208]
["bitfinex","ETHUSD",1760291507547,0.1208,4120.2,4119.5,2.54823342]
["bitfinex","ETHUSD",1760291507746,0.2322,4120.4,4119.6,2.42739035]
["bitfinex","ETHUSD",1760291507946,1.92,4120.2,4119.8,0.1208]
["bitfinex","ETHUSD",1760291508143,0.2322,4120.4,4119.8,0.1208]
["bitfinex","ETHUSD",1760291508379,0.2322,4120.4,4117.3,2.42874896]
["bitfinex","ETHUSD",1760291508545,1.92,4120.2,4119.1,2.42768397]
["bitfinex","ETHUSD",1760291508744,0.2322,4120.4,4119.2,2.42764868]
["bitfinex","ETHUSD",1760291508745,2.161814,4120.3,4119.2,2.42764868]
["bitfinex","ETHUSD",1760291508986,0.4481,4120.2,4119.3,2.42759692]
["bitfinex","ETHUSD",1760291509281,0.4481,4120.2,4119.2,0.003]
["bitfinex","ETHUSD",1760291509282,0.4481,4120.2,4119.2,2.43064153]
["bitfinex","ETHUSD",1760291509478,0.4481,4120.2,4119.5,2.42747669]
["bitfinex","ETHUSD",1760291509679,0.4481,4120.2,4119.2,0.003]
["bitfinex","ETHUSD",1760291509878,1.92,4120.7,4119.2,0.003]
["bitfinex","ETHUSD",1760291510082,0.8341427,4120.6,4119.2,0.003]
["bitfinex","ETHUSD",1760291510387,0.4481,4121.6,4119.2,0.003]
["bitfinex","ETHUSD",1760291510558,0.971,4121.8,4119.2,0.003]
["bitfinex","ETHUSD",1760291510885,0.38481619,4122.6,4119.2,0.003]
["bitfinex","ETHUSD",1760291511082,0.4481,4122.9,4119.4,0.6336]
["bitfinex","ETHUSD",1760291511284,0.4481,4122.9,4120.0,0.6336]
["bitfinex","ETHUSD",1760291511583,0.4481,4123.5,4122.8,2.42549841]
["bitfinex","ETHUSD",1760291511881,0.4481,4123.0,4122.7,2.4255445]
["bitfinex","ETHUSD",1760291512098,3.39694526,4123.9,4120.3,0.6336]
["bitfinex","ETHUSD",1760291512099,0.001,4123.4,4122.9,2.42541956]
["bitfinex","ETHUSD",1760291512248,2.058288,4123.3,4122.9,2.42544424]
["bitfinex","ETHUSD",1760291512445,0.2059288,4123.2,4120.5,0.6336]
["bitfinex","ETHUSD",1760291512647,0.2059288,4123.2,4120.4,2.42694883]
["bitfinex","ETHUSD",1760291512648,0.001,4123.4,4120.4,2.42694883]
["bitfinex","ETHUSD",1760291512873,0.001,4123.4,4123.2,2.42524572]
["bitfinex","ETHUSD",1760291513072,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760291515463,0.001,4123.4,4122.2,2.42586167]
["bitfinex","ETHUSD",1760291515464,0.001,4123.4,4119.5,1.91319784]
["bitfinex","ETHUSD",1760291515784,0.001,4123.4,4123.1,2.42531689]
["bitfinex","ETHUSD",1760291516011,0.001,4123.4,4118.7,1.92]
["bitfinex","ETHUSD",1760291516171,0.001,4123.4,4120.0,2.42718446]
["bitfinex","ETHUSD",1760291516370,0.001,4123.4,4122.9,2.42547168]
["bitfinex","ETHUSD",1760291516578,0.001,4123.4,4120.2,1.92]
["bitfinex","ETHUSD",1760291516881,0.001,4123.4,4120.5,0.6336]
["bitfinex","ETHUSD",1760291517077,0.001,4123.4,4123.0,2.42541605]
["bitfinex","ETHUSD",1760291517379,0.001,4123.4,4122.9,2.42547049]
["bitfinex","ETHUSD",1760291517578,0.001,4123.4,4121.3,2.42640113]
["bitfinex","ETHUSD",1760291517579,0.001,4123.4,4123.0,2.4254182]
["bitfinex","ETHUSD",1760291517780,0.001,4123.4,4123.1,2.42535559]
["bitfinex","ETHUSD",1760291518301,0.001,4123.4,4123.2,2.42529404]
["bitfinex","ETHUSD",1760291518512,0.001,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1760291518673,0.001,4123.4,4123.3,2.54604191]
["bitfinex","ETHUSD",1760291519295,0.001,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1760291519497,0.001,4123.4,4123.3,2.54604191]
["bitfinex","ETHUSD",1760291520281,0.001,4123.4,4123.3,3.04318112]
["bitfinex","ETHUSD",1760291520688,0.001,4123.4,4123.3,2.92238112]
["bitfinex","ETHUSD",1760291520885,30.0,4123.3,4117.0,0.99999999]
["bitfinex","ETHUSD",1760291521113,0.6336,4122.9,4118.9,2.4278282]
["bitfinex","ETHUSD",1760291521282,0.4481,4122.8,4118.7,2.42793118]
["bitfinex","ETHUSD",1760291521475,0.4481,4122.8,4117.5,0.4762157]
["bitfinex","ETHUSD",1760291521690,0.001,4123.4,4123.1,2.42533471]
["bitfinex","ETHUSD",1760291522008,0.001,4123.4,4123.0,2.42540096]
["bitfinex","ETHUSD",1760291522213,0.001,4123.4,4122.2,2.42586029]
["bitfinex","ETHUSD",1760291522214,0.001,4123.4,4119.0,1.92]
["bitfinex","ETHUSD",1760291522415,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760291522581,0.001,4123.4,4123.3,2.91029877]
["bitfinex","ETHUSD",1760291522781,0.001,4123.4,4123.3,3.54389877]
["bitfinex","ETHUSD",1760291524514,3.69390516,4129.9,4123.5,4.34512428]
["bitfinex","ETHUSD",1760291524710,2.4230797,4127.0,4125.9,2.42365812]
["bitfinex","ETHUSD",1760291524918,2.42290672,4127.3,4123.5,4.34512428]
["bitfinex","ETHUSD",1760291525212,1.28472079,4129.2,4123.3,0.48505686]
["bitfinex","ETHUSD",1760291525213,0.001,4126.8,4123.7,0.6336]
["bitfinex","ETHUSD",1760291525378,0.001,4126.8,4126.2,2.42349407]
["bitfinex","ETHUSD",1760291525578,0.001,4126.8,4117.9,0.00159]
["bitfinex","ETHUSD",1760291525778,0.001,4126.8,4123.2,1.92]
["bitfinex","ETHUSD",1760291526003,0.001,4126.8,4123.2,0.6336]
["bitfinex","ETHUSD",1760291526201,0.001,4126.8,4125.7,2.42382032]
["bitfinex","ETHUSD",1760291526202,2.20722104,4126.7,4125.7,2.42382032]
["bitfinex","ETHUSD",1760291526486,0.28722104,4126.7,4125.4,2.42396358]
["bitfinex","ETHUSD",1760291526703,1.921,4126.8,4124.0,2.42483026]
["bitfinex","ETHUSD",1760291526894,1.921,4126.8,4125.8,2.42375116]
["bitfinex","ETHUSD",1760291527104,1.921,4126.8,4125.9,2.42369979]
["bitfinex","ETHUSD",1760291527416,0.001,4126.8,4123.4,0.6336]
["bitfinex","ETHUSD",1760291527607,0.001,4126.8,4126.3,2.42347528]
["bitfinex","ETHUSD",1760291527781,0.001,4126.8,4124.0,0.6336]
["bitfinex","ETHUSD",1760291528111,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760291530711,0.001,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1760291530885,0.001,4126.8,4126.7,3.04078072]
["bitfinex","ETHUSD",1760291531081,0.001,4126.8,4126.7,2.91998072]
["bitfinex","ETHUSD",1760291532983,0.001,4126.8,4126.7,3.55358072]
["bitfinex","ETHUSD",1760291533192,0.001,4126.8,4126.7,2.81998072]
["bitfinex","ETHUSD",1760291533386,0.001,4126.8,4126.7,2.32324375]
["bitfinex","ETHUSD",1760291535018,0.001,4126.8,4126.7,4.87684375]
["bitfinex","ETHUSD",1760291536620,0.001,4126.8,4126.7,2.95684375]
["bitfinex","ETHUSD",1760291536807,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760291538451,0.001,4127.7,4127.6,3.05631537]
["bitfinex","ETHUSD",1760291538648,0.001,4127.7,4127.6,5.52422705]
["bitfinex","ETHUSD",1760291539254,0.001,4127.7,4127.6,3.60422705]
["bitfinex","ETHUSD",1760291541149,0.001,4127.7,4127.6,3.72502705]
["bitfinex","ETHUSD",1760291543119,0.001,4127.7,4127.6,3.60422705]
["bitfinex","ETHUSD",1760291543553,0.72822869,4138.0,4127.6,3.60422705]
["bitfinex","ETHUSD",1760291543554,0.6832,4133.3,4131.4,2.42044069]
["bitfinex","ETHUSD",1760291543755,0.6832,4133.3,4130.7,0.1016]
["bitfinex","ETHUSD",1760291543756,22.862615,4133.1,4130.7,0.1016]
["bitfinex","ETHUSD",1760291543958,0.4651,4133.0,4131.9,2.42014657]
["bitfinex","ETHUSD",1760291544158,16.605055,4132.8,4131.9,2.42014475]
["bitfinex","ETHUSD",1760291544320,1.92,4132.5,4129.9,0.1016]
["bitfinex","ETHUSD",1760291544656,2.1721155,4132.7,4124.5,3.65755416]
["bitfinex","ETHUSD",1760291544657,3.098175,4132.2,4130.0,0.1016]
["bitfinex","ETHUSD",1760291544855,1.92,4131.9,4131.0,2.42072094]
["bitfinex","ETHUSD",1760291545156,2.441,4131.8,4130.1,2.42124888]
["bitfinex","ETHUSD",1760291545355,0.4361,4131.7,4131.5,2.42041857]
["bitfinex","ETHUSD",1760291545655,0.4651,4132.1,4130.9,2.42074236]
["bitfinex","ETHUSD",1760291545856,1.92,4131.9,4130.3,2.42113163]
["bitfinex","ETHUSD",1760291546079,5.319357,4131.6,4131.4,2.42047811]
["bitfinex","ETHUSD",1760291546250,1.92,4131.9,4131.5,2.42040206]
["bitfinex","ETHUSD",1760291546446,0.8661457,4131.8,4131.7,2.42028499]
["bitfinex","ETHUSD",1760291546646,13.321141,4131.7,4130.0,0.1016]
["bitfinex","ETHUSD",1760291546948,13.321141,4131.7,4125.0,1.25723119]
["bitfinex","ETHUSD",1760291546949,0.4651,4133.6,4130.1,0.1016]
["bitfinex","ETHUSD",1760291547150,0.4651,4133.6,4127.9,1.92]
["bitfinex","ETHUSD",1760291547151,18.550822,4133.1,4126.1,2.42355578]
["bitfinex","ETHUSD",1760291547458,2.41993164,4132.4,4130.0,2.4213075]
["bitfinex","ETHUSD",1760291547658,1.92,4132.0,4129.8,0.1016]
["bitfinex","ETHUSD",1760291547846,1.92,4132.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760291548046,0.89909316,4132.3,4132.1,2.42006768]
["bitfinex","ETHUSD",1760291548270,6.02607,4132.2,4132.0,2.42012586]
["bitfinex","ETHUSD",1760291548451,2.301232,4132.2,4132.0,2.42012586]
["bitfinex","ETHUSD",1760291548646,2.301232,4132.2,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291548647,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291550282,0.001,4131.7,4130.4,0.1016]
["bitfinex","ETHUSD",1760291550450,0.001,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760291550848,0.001,4131.7,4131.2,2.42059405]
["bitfinex","ETHUSD",1760291551277,0.001,4131.7,4131.0,2.42071294]
["bitfinex","ETHUSD",1760291551461,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291551671,0.001,4131.7,4130.5,2.4210144]
["bitfinex","ETHUSD",1760291552058,0.001,4131.7,4130.3,0.1016]
["bitfinex","ETHUSD",1760291552261,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291553095,0.001,4131.7,4131.6,2.52196983]
["bitfinex","ETHUSD",1760291554892,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291555222,0.001,4131.7,4131.6,2.52196983]
["bitfinex","ETHUSD",1760291555828,0.001,4131.7,4130.5,2.4210144]
["bitfinex","ETHUSD",1760291556121,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291556597,0.001,4131.7,4131.6,2.52196983]
["bitfinex","ETHUSD",1760291557131,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291558325,0.001,4131.7,4131.6,2.52196983]
["bitfinex","ETHUSD",1760291559877,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291560079,0.001,4131.7,4129.5,0.1016]
["bitfinex","ETHUSD",1760291560300,7.4087,4131.3,4129.6,0.25232388]
["bitfinex","ETHUSD",1760291560521,1.92,4131.0,4129.5,0.1016]
["bitfinex","ETHUSD",1760291560682,4.774975,4131.5,4130.6,2.42090158]
["bitfinex","ETHUSD",1760291560877,4.774975,4131.5,4128.2,1.92]
["bitfinex","ETHUSD",1760291560878,0.24212003,4131.6,4130.0,2.5228682]
["bitfinex","ETHUSD",1760291561077,0.001,4131.7,4131.4,2.4204796]
["bitfinex","ETHUSD",1760291561318,0.001,4131.7,4131.3,2.42053331]
["bitfinex","ETHUSD",1760291561492,0.001,4131.7,4131.1,2.42062565]
["bitfinex","ETHUSD",1760291561696,0.001,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291561894,0.001,4131.7,4131.2,2.42054594]
["bitfinex","ETHUSD",1760291562098,0.001,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291562418,0.1931,4131.7,4130.3,0.1016]
["bitfinex","ETHUSD",1760291562614,0.001,4131.7,4131.1,2.42063184]
["bitfinex","ETHUSD",1760291562777,0.001,4131.7,4131.3,2.42049404]
["bitfinex","ETHUSD",1760291562981,8.854724,4131.6,4131.1,2.42065037]
["bitfinex","ETHUSD",1760291563411,0.001,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760291563617,0.4551,4131.5,4131.3,0.1208]
["bitfinex","ETHUSD",1760291563820,0.28763703,4131.5,4131.3,0.1208]
["bitfinex","ETHUSD",1760291563995,1.92,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1760291564314,6.417224,4131.1,4128.9,0.1016]
["bitfinex","ETHUSD",1760291564517,1.92,4131.1,4130.4,2.42102702]
["bitfinex","ETHUSD",1760291564689,0.23751,4131.0,4130.4,2.42102312]
["bitfinex","ETHUSD",1760291564890,0.4551,4131.2,4130.4,2.42102312]
["bitfinex","ETHUSD",1760291564891,2.695856,4131.1,4130.4,2.42101812]
["bitfinex","ETHUSD",1760291565212,1.92,4131.1,4130.5,2.42099994]
["bitfinex","ETHUSD",1760291565383,8.406039,4131.0,4130.3,2.42111942]
["bitfinex","ETHUSD",1760291565587,8.406039,4131.0,4129.3,0.1016]
["bitfinex","ETHUSD",1760291565588,1.92,4130.9,4130.4,2.42105309]
["bitfinex","ETHUSD",1760291565818,1.92,4131.1,4129.7,2.42148271]
["bitfinex","ETHUSD",1760291565819,1.92,4131.1,4129.7,0.1016]
["bitfinex","ETHUSD",1760291565982,1.92,4131.1,4130.5,2.42096301]
["bitfinex","ETHUSD",1760291566188,1.73629408,4131.0,4129.7,0.1016]
["bitfinex","ETHUSD",1760291566390,1.73629408,4131.0,4130.5,2.42097004]
["bitfinex","ETHUSD",1760291566722,0.4551,4130.9,4130.5,2.42097004]
["bitfinex","ETHUSD",1760291566928,1.73629408,4131.0,4129.2,0.1016]
["bitfinex","ETHUSD",1760291567219,1.73629408,4131.0,4130.8,2.42080713]
["bitfinex","ETHUSD",1760291567417,1.92,4131.1,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291567618,2.87521947,4132.1,4131.1,2.42061554]
["bitfinex","ETHUSD",1760291567619,1.92,4131.5,4131.1,2.42061554]
["bitfinex","ETHUSD",1760291567918,1.92,4131.5,4130.1,0.1016]
["bitfinex","ETHUSD",1760291567919,2.1381,4131.9,4130.1,0.1016]
["bitfinex","ETHUSD",1760291568120,0.001,4132.0,4131.4,2.42044394]
["bitfinex","ETHUSD",1760291568287,0.001,4132.0,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291572140,0.001,4132.0,4129.7,1.92]
["bitfinex","ETHUSD",1760291572342,0.001,4132.0,4129.3,4.34368769]
["bitfinex","ETHUSD",1760291572343,15.7167122,4131.7,4130.3,2.42113163]
["bitfinex","ETHUSD",1760291572544,15.7167122,4131.7,4129.8,0.25536]
["bitfinex","ETHUSD",1760291572730,15.7167122,4131.7,4131.5,2.42037977]
["bitfinex","ETHUSD",1760291572924,15.7167122,4131.7,4131.4,2.42047656]
["bitfinex","ETHUSD",1760291573119,15.7167122,4131.7,4130.3,2.42109008]
["bitfinex","ETHUSD",1760291573120,0.001,4131.7,4128.4,18.2727122]
["bitfinex","ETHUSD",1760291573320,0.001,4131.7,4129.6,1.92]
["bitfinex","ETHUSD",1760291573643,0.001,4131.7,4129.7,0.1016]
["bitfinex","ETHUSD",1760291573843,0.001,4131.7,4131.5,2.42038193]
["bitfinex","ETHUSD",1760291574024,0.001,4131.7,4131.5,2.42037636]
["bitfinex","ETHUSD",1760291574225,0.001,4131.7,4131.6,2.54116983]
["bitfinex","ETHUSD",1760291575041,0.001,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1760291575233,0.436,4131.7,4131.6,2.54116983]
["bitfinex","ETHUSD",1760291575610,0.436,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1760291576940,6.45114722,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1760291577140,1.92,4131.6,4128.1,2.91875471]
["bitfinex","ETHUSD",1760291577345,1.92,4131.1,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291577546,0.435,4131.0,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291577746,0.435,4131.0,4129.5,2.42160067]
["bitfinex","ETHUSD",1760291578081,0.52201391,4130.9,4129.1,0.1016]
["bitfinex","ETHUSD",1760291578243,0.52201391,4130.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760291578439,1.92,4131.1,4130.8,0.1208]
["bitfinex","ETHUSD",1760291578644,15.7157122,4131.3,4129.8,2.42137253]
["bitfinex","ETHUSD",1760291578958,1.92,4131.2,4130.4,2.421046]
["bitfinex","ETHUSD",1760291579146,1.92,4131.2,4131.0,2.42071489]
["bitfinex","ETHUSD",1760291579346,1.92,4131.2,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291579561,1.92,4131.2,4130.0,2.4213075]
["bitfinex","ETHUSD",1760291580284,0.001,4131.7,4130.3,2.42109842]
["bitfinex","ETHUSD",1760291580466,0.001,4131.7,4131.5,2.42038418]
["bitfinex","ETHUSD",1760291580676,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291582091,0.001,4131.7,4131.6,2.52196983]
["bitfinex","ETHUSD",1760291582751,15.7157122,4133.5,4131.6,2.52196983]
["bitfinex","ETHUSD",1760291582752,15.7167122,4133.9,4133.2,2.41939171]
["bitfinex","ETHUSD",1760291582955,2.12548122,4133.6,4132.0,2.42012208]
["bitfinex","ETHUSD",1760291583278,2.12548122,4133.6,4133.2,2.4194263]
["bitfinex","ETHUSD",1760291583678,2.12548122,4133.6,4132.1,2.52165626]
["bitfinex","ETHUSD",1760291583679,2.12548122,4133.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760291583869,2.355,4133.5,4132.8,2.41962048]
["bitfinex","ETHUSD",1760291584067,2.355,4133.5,4131.6,2.42036983]
["bitfinex","ETHUSD",1760291584282,1.92,4133.2,4132.9,2.41959916]
["bitfinex","ETHUSD",1760291584481,1.92,4133.3,4132.9,2.41959916]
["bitfinex","ETHUSD",1760291584787,0.435,4133.6,4133.2,2.4193891]
["bitfinex","ETHUSD",1760291585173,0.2181,4133.7,4133.2,2.4193891]
["bitfinex","ETHUSD",1760291585378,0.435,4133.6,4133.2,2.4193891]
["bitfinex","ETHUSD",1760291585552,0.435,4133.5,4133.2,2.4193891]
["bitfinex","ETHUSD",1760291585748,0.435,4133.5,4133.0,2.41954833]
["bitfinex","ETHUSD",1760291585749,0.435,4133.5,4133.0,2.41954489]
["bitfinex","ETHUSD",1760291585987,24.6612192,4133.3,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291586186,2.1368,4131.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291586351,1.92,4131.7,4130.0,0.44]
["bitfinex","ETHUSD",1760291586551,1.92,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291586858,1.00492529,4131.8,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291587056,0.56992529,4131.8,4131.4,2.42046988]
["bitfinex","ETHUSD",1760291587267,0.6336,4132.0,4131.5,2.42040468]
["bitfinex","ETHUSD",1760291587468,0.6336,4132.0,4131.3,2.42048924]
["bitfinex","ETHUSD",1760291587681,0.435,4131.9,4131.4,2.42047594]
["bitfinex","ETHUSD",1760291588185,2.75476983,4133.1,4130.7,2.42089718]
["bitfinex","ETHUSD",1760291588186,2.355,4132.5,4130.8,2.42083857]
["bitfinex","ETHUSD",1760291588405,2.355,4132.5,4132.0,2.42012205]
["bitfinex","ETHUSD",1760291588698,2.355,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1760291588699,1.80707122,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1760291589054,0.1208,4132.8,4132.5,2.41980573]
["bitfinex","ETHUSD",1760291589293,15.7157122,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1760291589592,1.92,4132.3,4132.0,0.1208]
["bitfinex","ETHUSD",1760291589888,1.92,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1760291590071,1.4770073,4132.3,4132.0,0.1208]
["bitfinex","ETHUSD",1760291590387,0.435,4132.3,4132.0,2.54091955]
["bitfinex","ETHUSD",1760291591172,0.435,4132.3,4132.1,2.4200739]
["bitfinex","ETHUSD",1760291591370,2.355,4132.2,4132.0,0.1208]
["bitfinex","ETHUSD",1760291591571,1.92,4132.0,4131.6,0.1208]
["bitfinex","ETHUSD",1760291592003,0.435,4131.9,4130.5,2.42100761]
["bitfinex","ETHUSD",1760291592208,1.80707122,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1760291592409,2.24207122,4131.8,4131.4,2.54128507]
["bitfinex","ETHUSD",1760291592706,1.80707122,4131.8,4131.5,2.42040648]
["bitfinex","ETHUSD",1760291593010,2.355,4132.4,4131.8,2.42025088]
["bitfinex","ETHUSD",1760291593211,2.355,4132.4,4131.9,2.42013716]
["bitfinex","ETHUSD",1760291593408,0.435,4132.3,4131.9,2.42013716]
["bitfinex","ETHUSD",1760291593715,0.435,4132.3,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291593915,0.435,4132.3,4130.8,0.44]
["bitfinex","ETHUSD",1760291594074,0.435,4132.3,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291594075,1.80707122,4132.2,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291594279,1.92,4132.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291594477,1.80707122,4132.2,4130.9,4.84155994]
["bitfinex","ETHUSD",1760291594692,15.7157122,4133.1,4131.1,2.42066277]
["bitfinex","ETHUSD",1760291594890,15.7157122,4133.1,4131.5,2.42039625]
["bitfinex","ETHUSD",1760291595213,1.92,4133.0,4132.8,2.41965623]
["bitfinex","ETHUSD",1760291595716,1.92,4133.0,4131.6,0.44]
["bitfinex","ETHUSD",1760291596014,4.483216,4132.6,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291596175,1.92,4131.9,4130.3,0.5983]
["bitfinex","ETHUSD",1760291596378,4.34031174,4131.7,4130.3,0.5983]
["bitfinex","ETHUSD",1760291596586,2.42031174,4131.7,4130.3,0.5983]
["bitfinex","ETHUSD",1760291596817,2.42031174,4131.7,4130.9,2.42072366]
["bitfinex","ETHUSD",1760291597027,0.69773117,4131.6,4130.9,2.42072366]
["bitfinex","ETHUSD",1760291597305,0.69773117,4131.6,4130.9,2.42072617]
["bitfinex","ETHUSD",1760291597513,0.69773117,4131.6,4131.0,2.42071918]
["bitfinex","ETHUSD",1760291597711,0.69773117,4131.6,4130.3,0.5983]
["bitfinex","ETHUSD",1760291597712,0.69773117,4131.6,4131.1,2.42062931]
["bitfinex","ETHUSD",1760291598005,1.92,4131.9,4131.3,2.42049699]
["bitfinex","ETHUSD",1760291598511,0.6336,4132.4,4130.7,0.4733]
["bitfinex","ETHUSD",1760291598726,0.6336,4132.4,4131.8,2.4202329]
["bitfinex","ETHUSD",1760291598924,0.6336,4132.4,4131.9,2.42018746]
["bitfinex","ETHUSD",1760291599294,0.438,4132.3,4130.8,2.42078128]
["bitfinex","ETHUSD",1760291599495,0.29916,4132.2,4131.6,2.42035061]
["bitfinex","ETHUSD",1760291600088,0.29916,4132.2,4130.7,0.4733]
["bitfinex","ETHUSD",1760291600288,4.973899,4131.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291600602,0.2319,4131.7,4131.1,2.42066187]
["bitfinex","ETHUSD",1760291600997,0.6699,4131.7,4131.1,2.42066187]
["bitfinex","ETHUSD",1760291601213,1.92,4131.5,4130.1,0.1583]
["bitfinex","ETHUSD",1760291601409,1.89392122,4131.6,4130.1,0.1583]
["bitfinex","ETHUSD",1760291601625,15.7157122,4131.3,4129.4,0.4733]
["bitfinex","ETHUSD",1760291601812,1.92,4131.0,4129.2,0.4733]
["bitfinex","ETHUSD",1760291602018,1.92,4131.0,4130.4,2.4210594]
["bitfinex","ETHUSD",1760291602333,1.92,4131.0,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291602334,2.28353178,4131.5,4130.8,2.42080117]
["bitfinex","ETHUSD",1760291602521,0.6336,4131.4,4130.2,0.6316]
["bitfinex","ETHUSD",1760291602715,0.7544,4131.4,4130.9,2.42076472]
["bitfinex","ETHUSD",1760291603024,0.7544,4131.4,4130.9,2.42076685]
["bitfinex","ETHUSD",1760291603435,0.1208,4131.4,4130.8,0.1208]
["bitfinex","ETHUSD",1760291603641,0.1208,4132.0,4131.5,2.42042778]
["bitfinex","ETHUSD",1760291603926,1.81945122,4132.0,4131.6,0.1208]
["bitfinex","ETHUSD",1760291604231,1.81945122,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291604415,1.81945122,4132.0,4131.1,2.420611]
["bitfinex","ETHUSD",1760291604416,0.001,4132.9,4131.2,0.4733]
["bitfinex","ETHUSD",1760291604619,15.7157122,4132.5,4130.9,2.42074095]
["bitfinex","ETHUSD",1760291604930,15.7157122,4132.5,4132.0,2.42009797]
["bitfinex","ETHUSD",1760291605102,1.92,4132.4,4132.2,2.42000673]
["bitfinex","ETHUSD",1760291605302,1.92,4132.4,4132.1,2.42006137]
["bitfinex","ETHUSD",1760291605517,1.80737122,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760291605718,1.92,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760291605922,1.92,4132.4,4130.7,0.4733]
["bitfinex","ETHUSD",1760291605923,1.92,4132.2,4130.7,0.4733]
["bitfinex","ETHUSD",1760291606131,0.6336,4132.3,4131.8,2.42020522]
["bitfinex","ETHUSD",1760291606331,1.92,4132.4,4131.8,2.42020055]
["bitfinex","ETHUSD",1760291606642,1.92,4132.4,4132.0,2.42012854]
["bitfinex","ETHUSD",1760291606853,0.36353178,4132.7,4131.4,2.420487]
["bitfinex","ETHUSD",1760291607014,1.92,4133.0,4132.3,2.41991925]
["bitfinex","ETHUSD",1760291607356,0.6336,4133.0,4132.2,2.42000974]
["bitfinex","ETHUSD",1760291607535,0.6336,4133.0,4132.4,2.41985813]
["bitfinex","ETHUSD",1760291607925,0.438,4132.8,4132.4,2.41985813]
["bitfinex","ETHUSD",1760291608143,0.6336,4133.0,4131.4,2.420487]
["bitfinex","ETHUSD",1760291608343,1.92,4133.2,4127.4,0.72794949]
["bitfinex","ETHUSD",1760291608344,2.5536,4131.9,4130.6,0.002]
["bitfinex","ETHUSD",1760291608543,0.6336,4131.5,4130.6,0.002]
["bitfinex","ETHUSD",1760291608842,1.92,4131.3,4130.6,0.002]
["bitfinex","ETHUSD",1760291609044,6.204173,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1760291609243,0.6336,4131.2,4130.6,0.002]
["bitfinex","ETHUSD",1760291609446,0.438,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1760291609829,0.438,4131.0,4130.6,2.42294221]
["bitfinex","ETHUSD",1760291610030,0.438,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1760291610638,2.14913936,4131.1,4130.8,2.42083857]
["bitfinex","ETHUSD",1760291611036,2.14913936,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1760291611037,0.438,4131.5,4130.6,0.002]
["bitfinex","ETHUSD",1760291611239,0.2319,4131.8,4131.2,2.42056865]
["bitfinex","ETHUSD",1760291611240,2.5536,4131.7,4131.2,2.42056865]
["bitfinex","ETHUSD",1760291611439,0.438,4131.6,4131.2,2.42058265]
["bitfinex","ETHUSD",1760291611636,0.438,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760291611637,0.6336,4131.8,4130.6,0.002]
["bitfinex","ETHUSD",1760291611837,0.6336,4131.8,4131.2,2.42055834]
["bitfinex","ETHUSD",1760291612042,2.485011,4131.7,4131.4,2.42047617]
["bitfinex","ETHUSD",1760291612351,0.438,4131.7,4131.4,2.42047617]
["bitfinex","ETHUSD",1760291612717,0.438,4131.7,4131.5,2.42041341]
["bitfinex","ETHUSD",1760291612914,0.438,4131.7,4131.4,2.42047194]
["bitfinex","ETHUSD",1760291613519,0.438,4131.7,4131.0,2.4206663]
["bitfinex","ETHUSD",1760291613748,0.438,4131.7,4131.3,2.42052464]
["bitfinex","ETHUSD",1760291613944,2.42065353,4131.2,4130.6,0.002]
["bitfinex","ETHUSD",1760291614148,2.358,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760291614381,0.6336,4131.5,4130.7,2.42089718]
["bitfinex","ETHUSD",1760291614584,0.6336,4131.3,4130.9,2.42076218]
["bitfinex","ETHUSD",1760291614780,0.6336,4131.3,4131.0,2.42071164]
["bitfinex","ETHUSD",1760291614956,1.33904,4131.3,4130.7,2.54169718]
["bitfinex","ETHUSD",1760291615163,0.1208,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760291615347,0.1208,4131.6,4131.2,2.42056017]
["bitfinex","ETHUSD",1760291615877,0.438,4131.5,4130.9,0.1208]
["bitfinex","ETHUSD",1760291616083,2.5536,4131.3,4130.9,0.1208]
["bitfinex","ETHUSD",1760291616246,2.5536,4131.3,4130.6,0.002]
["bitfinex","ETHUSD",1760291616247,2.5536,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1760291616676,19.45511118,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760291616873,11.77368918,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760291617077,12.21168918,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760291617275,14.24646109,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760291617481,2.42113163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291617648,20.69044383,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291617845,2.5536,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291618087,11.646683,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291618262,10.5313263,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291618457,6.57739993,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291618677,8.91539993,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291618872,8.0452683,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291619264,2.9916,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291619580,6.698036,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291619774,2.9916,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760291620286,2.9916,4130.3,4124.0,1.43342751]
["bitfinex","ETHUSD",1760291620287,0.6336,4129.7,4124.0,1.43342751]
["bitfinex","ETHUSD",1760291620488,5.267917,4127.2,4125.5,0.1583]
["bitfinex","ETHUSD",1760291620651,1.92,4127.2,4125.9,0.4733]
["bitfinex","ETHUSD",1760291620858,0.6336,4127.1,4125.9,0.4733]
["bitfinex","ETHUSD",1760291621070,0.6336,4127.1,4126.6,2.42330221]
["bitfinex","ETHUSD",1760291621457,0.89688073,4127.0,4126.5,2.42335926]
["bitfinex","ETHUSD",1760291621655,0.89688073,4127.0,4126.6,2.42330064]
["bitfinex","ETHUSD",1760291621954,0.89688073,4127.0,4125.9,2.89700767]
["bitfinex","ETHUSD",1760291622299,0.6336,4127.1,4126.4,2.42338357]
["bitfinex","ETHUSD",1760291623170,0.6336,4127.1,4126.8,2.42517946]
["bitfinex","ETHUSD",1760291623370,0.438,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760291623565,0.6336,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760291623769,1.0716,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760291624397,0.6336,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760291625566,0.6336,4126.9,4126.8,2.42518503]
["bitfinex","ETHUSD",1760291625767,0.6336,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760291627408,2.42249363,4128.0,4126.8,0.002]
["bitfinex","ETHUSD",1760291627409,0.4434,4128.2,4126.8,0.24452363]
["bitfinex","ETHUSD",1760291627562,0.65647879,4128.6,4126.9,2.88159965]
["bitfinex","ETHUSD",1760291627762,0.65647879,4128.6,4128.1,2.42237585]
["bitfinex","ETHUSD",1760291628093,0.4522,4128.5,4128.2,2.42234679]
["bitfinex","ETHUSD",1760291628996,0.4522,4128.5,4128.1,2.42241319]
["bitfinex","ETHUSD",1760291629162,0.6336,4128.4,4128.1,2.42241319]
["bitfinex","ETHUSD",1760291629594,0.6336,4128.4,4128.2,2.42234558]
["bitfinex","ETHUSD",1760291629793,15.75232039,4129.5,4127.4,0.4585]
["bitfinex","ETHUSD",1760291629973,4.44909894,4129.4,4127.4,0.4585]
["bitfinex","ETHUSD",1760291630171,2.02743204,4129.4,4128.5,2.42218151]
["bitfinex","ETHUSD",1760291630370,4.97536803,4129.3,4128.5,2.42218151]
["bitfinex","ETHUSD",1760291630680,0.2319,4129.8,4129.6,2.42152582]
["bitfinex","ETHUSD",1760291630681,0.6841,4129.8,4129.6,2.42152582]
["bitfinex","ETHUSD",1760291630880,15.75232039,4130.0,4129.6,2.42152063]
["bitfinex","ETHUSD",1760291631084,0.95330546,4130.2,4128.5,0.4585]
["bitfinex","ETHUSD",1760291631085,0.95330546,4130.2,4128.7,2.4220699]
["bitfinex","ETHUSD",1760291631381,1.4212,4130.3,4128.8,0.28805699]
["bitfinex","ETHUSD",1760291631580,0.6336,4130.2,4130.0,2.42129326]
["bitfinex","ETHUSD",1760291631783,0.4522,4131.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760291631962,2.335244,4130.9,4130.3,2.42111813]
["bitfinex","ETHUSD",1760291632163,0.4522,4131.0,4130.4,2.42106083]
["bitfinex","ETHUSD",1760291632362,6.84382,4130.9,4129.0,0.4585]
["bitfinex","ETHUSD",1760291632597,0.729602,4130.8,4130.3,2.42112741]
["bitfinex","ETHUSD",1760291632775,2.78515,4131.1,4130.1,2.4212351]
["bitfinex","ETHUSD",1760291632974,0.4522,4130.7,4129.6,2.42149938]
["bitfinex","ETHUSD",1760291633280,0.4522,4130.7,4130.4,2.42107121]
["bitfinex","ETHUSD",1760291633480,0.6336,4130.6,4130.5,2.42099133]
["bitfinex","ETHUSD",1760291633682,1.0858,4130.6,4130.4,2.42106102]
["bitfinex","ETHUSD",1760291633882,0.4522,4130.6,4130.4,2.42106102]
["bitfinex","ETHUSD",1760291634399,0.6336,4130.5,4129.2,2.42177661]
["bitfinex","ETHUSD",1760291634691,0.6336,4130.5,4129.1,0.31684687]
["bitfinex","ETHUSD",1760291634692,3.3785375,4130.5,4129.1,0.31684687]
["bitfinex","ETHUSD",1760291634992,3.3785375,4130.5,4129.9,2.4213554]
["bitfinex","ETHUSD",1760291635595,2.9263375,4130.5,4129.1,2.42183526]
["bitfinex","ETHUSD",1760291635765,2.9263375,4130.5,4129.0,2.42189392]
["bitfinex","ETHUSD",1760291635766,1.28774546,4130.5,4129.2,0.4585]
["bitfinex","ETHUSD",1760291635966,0.6336,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291636166,0.65414546,4131.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1760291636367,1.28774546,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291636767,0.7544,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291639104,0.4522,4131.3,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291639269,1.0858,4131.2,4131.0,2.42066421]
["bitfinex","ETHUSD",1760291639468,1.0858,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760291639469,0.4522,4131.1,4130.5,0.1208]
["bitfinex","ETHUSD",1760291640398,0.4522,4131.1,4130.8,2.42078419]
["bitfinex","ETHUSD",1760291640605,0.4522,4131.1,4130.6,2.4209443]
["bitfinex","ETHUSD",1760291640606,0.4522,4131.1,4130.9,2.42077114]
["bitfinex","ETHUSD",1760291640801,0.7544,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760291641101,0.7544,4131.2,4130.5,2.54179722]
["bitfinex","ETHUSD",1760291641465,0.7544,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760291642273,15.75332039,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760291642274,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760291642799,0.001,4131.9,4131.4,3.36309208]
["bitfinex","ETHUSD",1760291642983,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291644400,2.5536,4131.7,4130.1,0.4585]
["bitfinex","ETHUSD",1760291644573,0.6336,4131.5,4129.7,0.1583]
["bitfinex","ETHUSD",1760291644773,2.5536,4131.3,4129.6,2.42154203]
["bitfinex","ETHUSD",1760291645000,2.5536,4131.3,4129.3,0.1583]
["bitfinex","ETHUSD",1760291645001,1.92,4131.3,4129.7,0.4585]
["bitfinex","ETHUSD",1760291645190,0.6336,4131.0,4130.5,2.42099521]
["bitfinex","ETHUSD",1760291645375,0.4522,4130.9,4130.2,2.42116607]
["bitfinex","ETHUSD",1760291645577,0.4522,4130.9,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291645905,0.6336,4131.2,4130.8,2.42083795]
["bitfinex","ETHUSD",1760291646218,0.6336,4131.2,4129.5,0.76234593]
["bitfinex","ETHUSD",1760291646219,0.39882956,4131.7,4130.3,0.4585]
["bitfinex","ETHUSD",1760291646408,0.6336,4131.8,4131.5,2.42038466]
["bitfinex","ETHUSD",1760291646574,0.6336,4131.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760291646575,0.6346,4131.9,4130.5,2.4210144]
["bitfinex","ETHUSD",1760291646905,0.001,4131.9,4130.6,0.74645144]
["bitfinex","ETHUSD",1760291647203,0.001,4131.9,4131.4,2.42048138]
["bitfinex","ETHUSD",1760291647608,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291648924,0.001,4131.9,4131.8,2.87875267]
["bitfinex","ETHUSD",1760291649280,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291652707,0.001,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1760291653493,0.001,4131.9,4130.1,2.42120731]
["bitfinex","ETHUSD",1760291653688,0.001,4131.9,4131.6,0.1208]
["bitfinex","ETHUSD",1760291653923,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291654222,0.001,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1760291656911,0.001,4131.9,4131.8,2.99955267]
["bitfinex","ETHUSD",1760291657276,0.001,4131.9,4131.8,2.87875267]
["bitfinex","ETHUSD",1760291657481,0.001,4131.9,4131.8,5.96226128]
["bitfinex","ETHUSD",1760291657708,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291658074,0.001,4132.9,4132.8,2.87376705]
["bitfinex","ETHUSD",1760291659591,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291660310,0.001,4132.9,4132.8,2.87376705]
["bitfinex","ETHUSD",1760291660613,0.001,4132.9,4132.8,3.41884854]
["bitfinex","ETHUSD",1760291662310,0.001,4132.9,4132.8,2.96474854]
["bitfinex","ETHUSD",1760291662503,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291665224,0.001,4132.9,4132.8,2.87376705]
["bitfinex","ETHUSD",1760291666098,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291667328,0.001,4132.9,4132.8,2.99456705]
["bitfinex","ETHUSD",1760291668340,0.001,4132.9,4132.8,2.54046705]
["bitfinex","ETHUSD",1760291668650,0.001,4132.9,4128.6,0.09903779]
["bitfinex","ETHUSD",1760291668651,2.4197256,4132.7,4128.6,0.09903779]
["bitfinex","ETHUSD",1760291668927,0.001,4132.9,4129.0,0.4541]
["bitfinex","ETHUSD",1760291668928,7.59721959,4131.3,4129.0,0.4541]
["bitfinex","ETHUSD",1760291669132,7.59721959,4131.3,4128.9,0.1583]
["bitfinex","ETHUSD",1760291669133,8.01436738,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291669310,8.46286738,4131.3,4129.3,2.87580265]
["bitfinex","ETHUSD",1760291669507,6.40714379,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291669833,10.06672559,4131.3,4129.4,2.42162483]
["bitfinex","ETHUSD",1760291670129,10.48387338,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291670302,10.48387338,4131.3,4129.7,2.42143684]
["bitfinex","ETHUSD",1760291670503,10.48387338,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291670736,14.39842038,4131.3,4129.6,2.42148993]
["bitfinex","ETHUSD",1760291670924,12.26131038,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291671637,11.84416259,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291671831,16.28266959,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291672231,8.56376459,4131.3,4129.8,2.42141298]
["bitfinex","ETHUSD",1760291672754,5.64984559,4131.3,4129.8,2.42141298]
["bitfinex","ETHUSD",1760291672920,14.79646159,4131.3,4129.8,2.42141298]
["bitfinex","ETHUSD",1760291673506,15.21360938,4131.3,4129.8,2.42141298]
["bitfinex","ETHUSD",1760291674007,12.27010938,4131.3,4129.8,2.42141298]
["bitfinex","ETHUSD",1760291674420,12.27010938,4131.3,4129.7,2.42146976]
["bitfinex","ETHUSD",1760291674806,6.06699338,4131.3,4129.3,0.4541]
["bitfinex","ETHUSD",1760291675007,12.21970538,4131.3,4129.6,2.42149283]
["bitfinex","ETHUSD",1760291675208,12.21970538,4131.3,4129.9,0.4431]
["bitfinex","ETHUSD",1760291675209,11.10168059,4131.3,4129.9,0.4431]
["bitfinex","ETHUSD",1760291675542,3.0021,4131.3,4130.1,0.2114]
["bitfinex","ETHUSD",1760291675721,4.34054559,4131.3,4130.3,2.42107832]
["bitfinex","ETHUSD",1760291675916,4.34054559,4131.3,4130.6,2.42089968]
["bitfinex","ETHUSD",1760291675917,1.92,4131.3,4130.6,2.42089968]
["bitfinex","ETHUSD",1760291676119,1.92,4131.3,4130.8,2.42282827]
["bitfinex","ETHUSD",1760291676523,1.92,4131.3,4130.9,2.42077435]
["bitfinex","ETHUSD",1760291676730,1.92,4131.3,4130.8,2.42283305]
["bitfinex","ETHUSD",1760291677121,1.92,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1760291677441,0.6336,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760291677632,2.92233941,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760291677834,2.42040814,4131.6,4131.1,0.002]
["bitfinex","ETHUSD",1760291678030,4.34040814,4131.6,4131.1,0.002]
["bitfinex","ETHUSD",1760291678234,2.42031662,4131.7,4131.1,0.002]
["bitfinex","ETHUSD",1760291678613,1.92,4132.1,4131.1,2.42265999]
["bitfinex","ETHUSD",1760291678945,2.42036873,4133.4,4131.4,2.420487]
["bitfinex","ETHUSD",1760291678946,0.41714779,4133.2,4131.4,2.420487]
["bitfinex","ETHUSD",1760291679247,0.001,4133.4,4132.7,2.4197201]
["bitfinex","ETHUSD",1760291679448,0.001,4133.4,4132.4,0.4431]
["bitfinex","ETHUSD",1760291679645,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760291680627,0.001,4133.4,4133.3,2.86247434]
["bitfinex","ETHUSD",1760291685956,0.001,4133.4,4131.3,2.42051746]
["bitfinex","ETHUSD",1760291686156,0.001,4133.4,4133.0,2.41954783]
["bitfinex","ETHUSD",1760291686157,0.4377,4133.3,4133.0,2.41954783]
["bitfinex","ETHUSD",1760291686361,0.001,4133.4,4132.9,2.41959624]
["bitfinex","ETHUSD",1760291687527,1.92,4133.2,4132.9,2.41959624]
["bitfinex","ETHUSD",1760291687739,1.92,4133.2,4133.0,2.4195117]
["bitfinex","ETHUSD",1760291687939,1.92,4133.2,4133.0,2.41950405]
["bitfinex","ETHUSD",1760291688140,1.92,4133.2,4132.8,2.41966221]
["bitfinex","ETHUSD",1760291688362,1.92,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760291688561,0.001,4133.4,4133.1,2.41949142]
["bitfinex","ETHUSD",1760291688562,0.001,4133.4,4133.1,0.4522]
["bitfinex","ETHUSD",1760291688760,0.001,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291688980,0.001,4133.4,4133.3,2.54017434]
["bitfinex","ETHUSD",1760291689349,0.001,4133.4,4133.3,2.87157434]
["bitfinex","ETHUSD",1760291689545,1e-08,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760291689770,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760291690146,0.001,4134.4,4133.9,2.41902319]
["bitfinex","ETHUSD",1760291690449,0.001,4134.4,4134.3,2.52038915]
["bitfinex","ETHUSD",1760291690978,0.001,4134.4,4134.3,2.97258915]
["bitfinex","ETHUSD",1760291693381,0.001,4134.4,4134.1,2.41886841]
["bitfinex","ETHUSD",1760291693382,0.001,4134.4,4134.1,2.41889098]
["bitfinex","ETHUSD",1760291693678,0.001,4134.4,4133.5,0.4522]
["bitfinex","ETHUSD",1760291693882,0.001,4134.4,4134.2,2.41880608]
["bitfinex","ETHUSD",1760291694078,0.001,4134.4,4134.1,2.41890583]
["bitfinex","ETHUSD",1760291694282,0.001,4134.4,4133.5,0.4522]
["bitfinex","ETHUSD",1760291694461,0.001,4134.4,4133.4,0.1016]
["bitfinex","ETHUSD",1760291694663,0.001,4134.4,4133.6,2.41919876]
["bitfinex","ETHUSD",1760291694979,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760291696196,0.001,4134.4,4134.3,2.87098915]
["bitfinex","ETHUSD",1760291696411,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760291696701,0.001,4134.4,4134.3,2.87098915]
["bitfinex","ETHUSD",1760291696902,0.001,4134.4,4134.3,3.39997836]
["bitfinex","ETHUSD",1760291697608,0.001,4134.4,4134.3,2.87098915]
["bitfinex","ETHUSD",1760291699504,0.001,4134.4,4134.3,2.99178915]
["bitfinex","ETHUSD",1760291702123,0.001,4134.4,4134.3,2.53958915]
["bitfinex","ETHUSD",1760291702323,0.001,4134.4,4134.3,2.87098915]
["bitfinex","ETHUSD",1760291703525,0.001,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760291703689,0.1931,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760291703915,0.001,4134.4,4133.9,2.41902319]
["bitfinex","ETHUSD",1760291704107,0.001,4134.4,4134.2,2.41883683]
["bitfinex","ETHUSD",1760291704302,0.001,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760291704507,1.92,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760291705439,1.92,4134.1,4133.8,2.42105852]
["bitfinex","ETHUSD",1760291705734,1.92,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760291705935,3.92457843,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760291706136,4.29364289,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760291706340,17.62604691,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760291706639,2.5536,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1760291706812,8.49651728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760291707137,2.40932808,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760291707306,1.92,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760291707506,1.92,4133.5,4133.4,2.87351581]
["bitfinex","ETHUSD",1760291708142,1.92,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760291711007,1.92,4133.5,4133.4,2.87351581]
["bitfinex","ETHUSD",1760291711342,1.92,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760291711760,0.001,4134.4,4133.4,0.93827212]
["bitfinex","ETHUSD",1760291711947,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760291712143,0.001,4134.4,4134.3,2.53958915]
["bitfinex","ETHUSD",1760291714254,1.921,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1760291714429,1.921,4134.4,4134.3,2.53958915]
["bitfinex","ETHUSD",1760291715825,1.921,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1760291716030,1.921,4134.4,4133.4,0.002]
["bitfinex","ETHUSD",1760291716031,4.15370469,4134.4,4133.4,0.002]
["bitfinex","ETHUSD",1760291716230,4.52276915,4134.4,4134.1,0.1208]
["bitfinex","ETHUSD",1760291716431,0.47,4134.3,4134.1,0.1208]
["bitfinex","ETHUSD",1760291716662,0.47,4134.3,4133.4,0.002]
["bitfinex","ETHUSD",1760291716663,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760291716864,2.41949142,4133.1,4132.9,0.002]
["bitfinex","ETHUSD",1760291717164,1.92,4133.1,4132.9,0.002]
["bitfinex","ETHUSD",1760291717364,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760291717660,1.92,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291717832,2.3675,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291718264,1.92,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291718757,3.68260469,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291718969,1.92,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291719671,2.3675,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291719879,13.22403342,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291720239,12.69347742,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291720440,7.094515,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291720646,2.3675,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291720849,15.08041069,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291721042,16.27740211,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760291721644,13.90308615,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760291721844,13.90308615,4132.6,4131.7,0.4511]
["bitfinex","ETHUSD",1760291721845,1.92,4132.5,4131.7,0.4511]
["bitfinex","ETHUSD",1760291722165,0.6336,4132.9,4132.2,2.41997945]
["bitfinex","ETHUSD",1760291722384,0.6336,4132.9,4132.3,2.41994701]
["bitfinex","ETHUSD",1760291722680,0.6336,4132.9,4132.0,2.42012931]
["bitfinex","ETHUSD",1760291722979,1.92,4132.8,4132.2,2.41997743]
["bitfinex","ETHUSD",1760291723274,1.92,4132.8,4132.3,2.41995866]
["bitfinex","ETHUSD",1760291723578,1.92,4133.1,4132.6,2.41973139]
["bitfinex","ETHUSD",1760291723776,0.4475,4133.0,4132.6,2.41978174]
["bitfinex","ETHUSD",1760291724278,1.92,4133.3,4132.7,2.41968242]
["bitfinex","ETHUSD",1760291724476,2.04928154,4133.2,4132.1,0.1016]
["bitfinex","ETHUSD",1760291724892,2.04928154,4133.2,4131.2,2.42259664]
["bitfinex","ETHUSD",1760291724893,1.92,4132.5,4131.2,0.002]
["bitfinex","ETHUSD",1760291725477,1.92,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760291725679,3.96928154,4133.2,4132.1,2.42004218]
["bitfinex","ETHUSD",1760291725981,2.5536,4133.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291726286,1.92,4132.9,4132.6,2.41977123]
["bitfinex","ETHUSD",1760291726506,0.4475,4132.9,4132.6,2.41977123]
["bitfinex","ETHUSD",1760291726810,0.4475,4132.9,4132.4,2.41990121]
["bitfinex","ETHUSD",1760291726811,2.41990224,4132.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760291727001,17.62604691,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1760291727202,1.92,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1760291727400,2.3675,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1760291727804,0.4475,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1760291728308,1.92,4131.9,4131.7,2.54111125]
["bitfinex","ETHUSD",1760291728496,0.48986446,4132.4,4132.0,2.42009735]
["bitfinex","ETHUSD",1760291728706,1.64285114,4132.4,4132.0,2.42009735]
["bitfinex","ETHUSD",1760291728885,1.64285114,4132.4,4132.0,2.42013267]
["bitfinex","ETHUSD",1760291729079,1.64285114,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760291729080,0.4475,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1760291729277,17.62604691,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1760291729482,8.172561,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1760291729795,1.92,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1760291731400,1.92,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760291731585,1.92,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760291732096,17.62604691,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760291732292,17.62604691,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760291732507,19.8361516,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760291732907,4.97388915,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760291733091,1.92,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760291733305,5.08128546,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760291733500,7.36352282,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760291733704,7.81102282,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760291734124,2.5536,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291734303,26.96535796,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291734620,27.41285796,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291734825,23.78081606,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291735132,20.83881606,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291735632,20.39131606,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291735809,15.70604691,4132.4,4131.2,0.002]
["bitfinex","ETHUSD",1760291736124,1.92,4132.3,4131.7,2.42030269]
["bitfinex","ETHUSD",1760291736324,2.878755,4132.8,4131.9,2.42018555]
["bitfinex","ETHUSD",1760291736510,2.878755,4132.8,4132.0,2.42007775]
["bitfinex","ETHUSD",1760291736724,0.001,4132.9,4131.5,0.4511]
["bitfinex","ETHUSD",1760291737031,0.001,4132.9,4131.6,0.4511]
["bitfinex","ETHUSD",1760291737492,0.001,4132.9,4132.5,2.41982297]
["bitfinex","ETHUSD",1760291737991,0.001,4132.9,4132.6,2.41978137]
["bitfinex","ETHUSD",1760291738197,0.001,4132.9,4132.5,2.41983588]
["bitfinex","ETHUSD",1760291738425,0.001,4132.9,4132.6,2.41975884]
["bitfinex","ETHUSD",1760291739334,0.001,4132.9,4132.5,2.4198351]
["bitfinex","ETHUSD",1760291739508,0.001,4132.9,4131.6,0.4511]
["bitfinex","ETHUSD",1760291739705,0.001,4132.9,4132.3,2.41992103]
["bitfinex","ETHUSD",1760291740034,0.001,4132.9,4132.6,2.41973786]
["bitfinex","ETHUSD",1760291740531,0.001,4132.9,4132.7,2.41971602]
["bitfinex","ETHUSD",1760291741031,0.001,4132.9,4131.1,0.002]
["bitfinex","ETHUSD",1760291741229,0.001,4132.9,4132.7,0.1208]
["bitfinex","ETHUSD",1760291741430,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291741809,0.001,4132.9,4132.7,2.54051844]
["bitfinex","ETHUSD",1760291742132,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760291742450,0.4475,4132.8,4132.3,2.41993161]
["bitfinex","ETHUSD",1760291742648,12.882704,4132.6,4132.4,0.1208]
["bitfinex","ETHUSD",1760291742943,1.45016446,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1760291743143,1.92,4132.0,4131.3,2.42054559]
["bitfinex","ETHUSD",1760291743294,1.92,4132.0,4131.6,0.1208]
["bitfinex","ETHUSD",1760291743295,0.2301,4131.9,4131.6,0.1208]
["bitfinex","ETHUSD",1760291743499,0.4378,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760291743737,4.22410114,4131.8,4131.3,2.42052581]
["bitfinex","ETHUSD",1760291743903,0.4378,4131.7,4131.4,2.4204817]
["bitfinex","ETHUSD",1760291744104,0.4378,4131.6,4131.3,2.42054397]
["bitfinex","ETHUSD",1760291744511,1.92,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760291744716,2.972696,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291744930,27.44405756,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760291745134,4.34060418,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291745309,15.69393537,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291745503,14.38125937,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291745703,13.14905937,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291745904,16.01296195,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291746306,8.99926358,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291746505,11.41998495,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291746808,4.86433058,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291747009,1.0714,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291747446,1.92,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291747646,0.6336,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760291747927,1.92,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291748436,0.4555,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760291748809,1.92,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291749431,1.92,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291749750,10.462278,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291749948,0.4555,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760291750304,18.13857522,4131.5,4130.9,0.002]
["bitfinex","ETHUSD",1760291750608,0.4555,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760291751123,4.03925017,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760291751318,0.4555,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291752762,0.4555,4131.0,4130.9,2.42277997]
["bitfinex","ETHUSD",1760291753048,1.92,4131.3,4130.9,2.42277997]
["bitfinex","ETHUSD",1760291753227,8.035836,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291753432,0.4555,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291753638,0.4555,4131.2,4130.9,2.42277736]
["bitfinex","ETHUSD",1760291753951,0.4555,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760291754156,0.2301,4131.9,4131.1,2.42061141]
["bitfinex","ETHUSD",1760291754157,0.1208,4131.7,4131.1,2.42061141]
["bitfinex","ETHUSD",1760291754455,0.29045,4131.6,4131.1,2.42061141]
["bitfinex","ETHUSD",1760291754641,0.4555,4131.5,4131.2,2.42059502]
["bitfinex","ETHUSD",1760291754824,0.1208,4131.7,4131.1,2.42065261]
["bitfinex","ETHUSD",1760291755156,0.4555,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760291755369,2.3755,4131.5,4131.0,0.1208]
["bitfinex","ETHUSD",1760291755656,2.3755,4131.5,4130.9,0.002]
["bitfinex","ETHUSD",1760291755657,1.92,4131.3,4130.9,0.002]
["bitfinex","ETHUSD",1760291755962,2.28906446,4131.3,4130.9,0.002]
["bitfinex","ETHUSD",1760291756258,0.4555,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291756652,0.4555,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760291757277,0.4555,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760291757477,0.6336,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291757678,2.02534216,4131.2,4130.9,2.42277997]
["bitfinex","ETHUSD",1760291757835,2.48084216,4131.2,4130.9,2.42277997]
["bitfinex","ETHUSD",1760291758032,2.02534216,4131.2,4130.9,2.42277997]
["bitfinex","ETHUSD",1760291758437,2.48084216,4131.2,4130.9,2.42277997]
["bitfinex","ETHUSD",1760291758733,0.1,4132.0,4131.7,2.42027053]
["bitfinex","ETHUSD",1760291758951,0.4555,4131.9,4131.5,2.42042574]
["bitfinex","ETHUSD",1760291759170,0.1,4132.0,4131.4,2.42047355]
["bitfinex","ETHUSD",1760291759471,0.1,4132.0,4131.7,2.4202912]
["bitfinex","ETHUSD",1760291759769,0.1,4132.0,4131.7,2.42025416]
["bitfinex","ETHUSD",1760291759974,0.1,4132.0,4131.8,2.42025099]
["bitfinex","ETHUSD",1760291760326,0.1,4132.0,4131.7,2.42030867]
["bitfinex","ETHUSD",1760291760594,0.1,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291760937,0.1,4132.0,4131.9,2.84799409]
["bitfinex","ETHUSD",1760291766397,0.101,4132.0,4131.9,2.96879409]
["bitfinex","ETHUSD",1760291767657,0.101,4132.0,4131.9,2.54099409]
["bitfinex","ETHUSD",1760291768270,0.034635,4132.0,4131.9,3.03712437]
["bitfinex","ETHUSD",1760291768582,0.034635,4132.0,4131.9,3.46492437]
["bitfinex","ETHUSD",1760291769263,0.034635,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1760291769491,0.034635,4132.0,4131.0,0.4278]
["bitfinex","ETHUSD",1760291769692,0.034635,4132.0,4131.8,2.4202327]
["bitfinex","ETHUSD",1760291770103,0.034635,4132.0,4131.1,2.42066277]
["bitfinex","ETHUSD",1760291770104,0.034635,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291770270,0.034635,4132.0,4131.1,2.42066277]
["bitfinex","ETHUSD",1760291770480,0.034635,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291772708,0.034635,4132.0,4131.9,2.84799409]
["bitfinex","ETHUSD",1760291773591,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760291773983,0.001,4132.5,4132.4,2.84770126]
["bitfinex","ETHUSD",1760291776657,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760291777814,0.001,4132.5,4132.4,2.90388937]
["bitfinex","ETHUSD",1760291778004,0.001,4132.5,4132.4,3.37478937]
["bitfinex","ETHUSD",1760291779295,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760291779615,0.001,4132.5,4132.4,2.54070126]
["bitfinex","ETHUSD",1760291779821,0.001,4132.5,4132.4,3.01160126]
["bitfinex","ETHUSD",1760291780028,0.001,4132.5,4132.4,2.89080126]
["bitfinex","ETHUSD",1760291780235,0.001,4132.5,4132.4,3.01160126]
["bitfinex","ETHUSD",1760291780831,0.001,4132.5,4132.4,3.56491937]
["bitfinex","ETHUSD",1760291784406,0.001,4132.5,4132.4,3.09401937]
["bitfinex","ETHUSD",1760291784589,0.001,4132.5,4132.4,2.54070126]
["bitfinex","ETHUSD",1760291784790,0.001,4132.5,4132.4,3.01160126]
["bitfinex","ETHUSD",1760291785600,0.001,4132.5,4132.4,2.54070126]
["bitfinex","ETHUSD",1760291785805,0.001,4132.5,4132.4,3.01160126]
["bitfinex","ETHUSD",1760291786128,0.001,4132.5,4132.4,2.54070126]
["bitfinex","ETHUSD",1760291786307,0.001,4132.5,4132.4,3.51782937]
["bitfinex","ETHUSD",1760291786822,1e-08,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760291787322,1e-08,4133.0,4132.9,2.8905085]
["bitfinex","ETHUSD",1760291788809,1e-08,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760291789797,0.43450001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760291791093,0.43450001,4133.0,4131.6,0.4709]
["bitfinex","ETHUSD",1760291791296,0.43450001,4133.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760291791297,0.80356447,4133.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760291791639,0.80356447,4133.0,4132.8,2.41961655]
["bitfinex","ETHUSD",1760291791640,1.13928092,4133.0,4132.8,2.41961655]
["bitfinex","ETHUSD",1760291791823,0.70478092,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760291792000,1.40381646,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760291792205,1.06810001,4133.0,4132.8,2.41966132]
["bitfinex","ETHUSD",1760291792537,1.06810001,4133.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760291792538,12.922016,4132.7,4130.9,0.002]
["bitfinex","ETHUSD",1760291792699,0.2314,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291792899,11.661319,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291793098,8.74249835,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291793331,9.11156281,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291793518,3.58856446,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291793839,7.00836346,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291794139,3.58856446,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760291794648,1.92,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760291795649,2.3545,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291795846,1.92,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291796495,2.3545,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291796924,2.3545,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760291797126,2.3545,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291797827,2.3545,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760291798196,2.3545,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291799124,1.92,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760291799630,1.92,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291799939,2.58995,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291800306,2.3545,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291800500,2.3545,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760291801757,2.3545,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760291801960,5.824493,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291802260,20.6925165,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291802756,21.49608096,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291802960,19.07530099,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291803152,21.49608096,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291804048,27.33476896,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291804541,24.89294496,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291805055,26.39237396,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291805239,23.58298496,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291805836,21.49608096,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291806036,23.94308096,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291806264,23.5740165,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291806470,2.9881,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291807566,3.1089,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291808063,1.92,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291808363,2.3532,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291808563,1.92,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291808861,2.3532,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291809063,5.65497997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291809281,2.9868,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291809780,14.367558,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291809976,16.78833797,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291810378,5.40757997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291810580,40.88053997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291810783,39.33819397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291810979,24.16789897,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291811278,23.16050497,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291811479,21.13352399,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291811788,23.66918499,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291812362,23.26621299,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291812708,23.26621299,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760291812709,12.6086014,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760291812992,28.33454542,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760291813185,28.76774542,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760291813677,35.86995042,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760291813847,35.86995042,4130.5,4129.3,2.42170659]
["bitfinex","ETHUSD",1760291814050,2.5536,4129.9,4129.3,2.37770659]
["bitfinex","ETHUSD",1760291814366,2.5536,4129.9,4128.4,0.4503]
["bitfinex","ETHUSD",1760291814367,1.2902,4129.9,4129.4,2.42165008]
["bitfinex","ETHUSD",1760291814561,0.4332,4129.8,4129.4,2.42165008]
["bitfinex","ETHUSD",1760291814862,0.4332,4129.8,4129.6,2.42153274]
["bitfinex","ETHUSD",1760291815062,0.4332,4129.8,4129.5,2.4215835]
["bitfinex","ETHUSD",1760291815264,0.4332,4129.8,4129.4,2.4216408]
["bitfinex","ETHUSD",1760291815885,0.4332,4129.8,4129.5,2.42158525]
["bitfinex","ETHUSD",1760291816372,0.6336,4129.9,4129.4,2.42165932]
["bitfinex","ETHUSD",1760291816569,0.6336,4130.0,4128.8,2.42197032]
["bitfinex","ETHUSD",1760291816779,0.6336,4130.3,4128.9,0.4503]
["bitfinex","ETHUSD",1760291817093,0.6336,4130.4,4129.9,2.42136387]
["bitfinex","ETHUSD",1760291817264,0.4332,4130.3,4129.9,2.42136387]
["bitfinex","ETHUSD",1760291818001,0.4332,4130.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760291818289,0.4332,4130.3,4129.8,2.42137092]
["bitfinex","ETHUSD",1760291818463,0.540776,4130.3,4129.8,2.42137092]
["bitfinex","ETHUSD",1760291818660,0.4332,4130.2,4129.9,2.42135981]
["bitfinex","ETHUSD",1760291820209,0.001,4130.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1760291820367,0.001,4130.6,4130.2,2.42113301]
["bitfinex","ETHUSD",1760291820562,0.001,4130.6,4130.1,2.4212338]
["bitfinex","ETHUSD",1760291820563,1.92,4130.4,4130.1,2.4212338]
["bitfinex","ETHUSD",1760291820763,2.3532,4130.4,4130.2,2.42117422]
["bitfinex","ETHUSD",1760291821413,2.3532,4130.4,4129.5,2.42156596]
["bitfinex","ETHUSD",1760291821709,1.92,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291822069,1.92,4130.4,4130.0,2.42130569]
["bitfinex","ETHUSD",1760291822314,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760291822494,0.001,4130.6,4130.5,2.5418144]
["bitfinex","ETHUSD",1760291824620,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760291825019,0.001,4130.6,4129.4,2.42160524]
["bitfinex","ETHUSD",1760291825020,1.92,4130.4,4128.3,2.42227635]
["bitfinex","ETHUSD",1760291825204,2.5536,4129.9,4129.6,2.42153561]
["bitfinex","ETHUSD",1760291825400,0.4332,4129.8,4129.6,2.42153561]
["bitfinex","ETHUSD",1760291825597,0.2234,4130.4,4128.4,2.42419592]
["bitfinex","ETHUSD",1760291825899,0.6336,4130.3,4129.9,2.42135275]
["bitfinex","ETHUSD",1760291826122,1.0668,4130.3,4130.0,2.42130416]
["bitfinex","ETHUSD",1760291826533,0.001,4130.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1760291826750,15.72594402,4129.0,4128.4,0.002]
["bitfinex","ETHUSD",1760291827234,2.3532,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291827410,2.9868,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291827731,8.25140057,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291827929,9.63685757,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291828145,7.214905,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291828354,9.63685757,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291828550,7.214905,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291828716,5.711714,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291829029,2.9868,4128.9,4128.4,2.42423827]
["bitfinex","ETHUSD",1760291829243,5.10025828,4128.9,4128.4,2.42423827]
["bitfinex","ETHUSD",1760291829752,5.10025828,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760291829914,0.34573113,4129.6,4128.4,0.002]
["bitfinex","ETHUSD",1760291829915,0.6336,4129.2,4128.4,0.002]
["bitfinex","ETHUSD",1760291830244,2.5536,4128.7,4128.4,0.002]
["bitfinex","ETHUSD",1760291830405,0.6336,4128.7,4128.4,0.002]
["bitfinex","ETHUSD",1760291830734,8.164714,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291830941,10.35177223,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291831137,6.832785,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291831428,7.17425486,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291831736,3.58425586,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291831960,2.3532,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291832257,2.9868,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291833577,16.01806523,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291833777,10.59329123,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291833979,10.10758123,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291834130,11.36054085,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291834477,8.93835362,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291834680,6.96375962,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291834955,0.6336,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1760291835163,0.6336,4128.6,4128.4,2.42420194]
["bitfinex","ETHUSD",1760291835324,0.1208,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760291835325,0.7544,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760291835524,0.6336,4128.8,4128.6,2.42212856]
["bitfinex","ETHUSD",1760291835743,2.5536,4128.8,4128.6,2.42212856]
["bitfinex","ETHUSD",1760291835954,0.4332,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760291836158,0.4332,4128.7,4128.5,2.42218499]
["bitfinex","ETHUSD",1760291836453,3.725621,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291836652,2.102457,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291836858,3.169257,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291837064,5.089257,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291838559,17.683542,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760291838757,3.05619799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291839058,11.94441699,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291839273,11.71150799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291839658,2.9872,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291839860,5.73041799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291840051,3.30782,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291840248,1.92,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291841780,1.92,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1760291842179,1.92,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291842368,1.92,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1760291845301,1.92,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760291845581,1.92,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1760291847666,1.92,4128.4,4128.2,2.42231422]
["bitfinex","ETHUSD",1760291847874,1.92,4128.4,4127.7,0.002]
["bitfinex","ETHUSD",1760291848075,0.72868682,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760291848280,15.72594402,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760291848565,1.92,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760291849200,1.92,4129.3,4129.1,2.4218196]
["bitfinex","ETHUSD",1760291849373,15.72594402,4129.4,4129.1,2.4218196]
["bitfinex","ETHUSD",1760291849701,1.92,4129.3,4129.2,2.42177564]
["bitfinex","ETHUSD",1760291850988,0.6336,4129.8,4129.6,2.42152858]
["bitfinex","ETHUSD",1760291851174,16.15954402,4130.0,4129.7,2.42143082]
["bitfinex","ETHUSD",1760291851379,0.6336,4129.9,4129.4,2.42161256]
["bitfinex","ETHUSD",1760291851581,0.4336,4129.8,4129.4,2.42161256]
["bitfinex","ETHUSD",1760291851784,0.4336,4129.7,4129.4,2.42161256]
["bitfinex","ETHUSD",1760291852109,0.4336,4129.7,4129.4,2.42165612]
["bitfinex","ETHUSD",1760291852615,0.4336,4129.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1760291852820,0.4336,4129.6,4129.4,2.42164257]
["bitfinex","ETHUSD",1760291853583,0.4336,4129.6,4129.3,2.4217066]
["bitfinex","ETHUSD",1760291853900,0.4336,4129.6,4129.4,2.4216582]
["bitfinex","ETHUSD",1760291854297,0.4336,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760291854524,2.7726,4129.9,4129.6,2.42153938]
["bitfinex","ETHUSD",1760291854693,2.5536,4129.9,4129.6,2.42150076]
["bitfinex","ETHUSD",1760291855501,0.1208,4129.6,4129.5,2.42158042]
["bitfinex","ETHUSD",1760291856392,0.4317,4129.6,4129.5,2.42158042]
["bitfinex","ETHUSD",1760291856722,0.1208,4129.6,4129.5,2.42158042]
["bitfinex","ETHUSD",1760291857832,0.001,4129.8,4129.5,2.42158042]
["bitfinex","ETHUSD",1760291857833,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760291858327,0.001,4129.8,4129.7,2.8637834]
["bitfinex","ETHUSD",1760291858532,0.001,4130.6,4129.7,2.8637834]
["bitfinex","ETHUSD",1760291858717,0.001,4130.6,4130.1,0.2104]
["bitfinex","ETHUSD",1760291858919,0.001,4130.6,4130.1,2.63164888]
["bitfinex","ETHUSD",1760291859103,0.001,4130.6,4130.1,3.62347641]
["bitfinex","ETHUSD",1760291865747,0.001,4130.6,4130.1,3.18117641]
["bitfinex","ETHUSD",1760291865947,0.001,4130.6,4130.1,3.61097641]
["bitfinex","ETHUSD",1760291866646,0.001,4130.6,4130.1,2.97077641]
["bitfinex","ETHUSD",1760291867746,0.001,4130.6,4130.1,3.09157641]
["bitfinex","ETHUSD",1760291868120,0.001,4130.6,4130.1,2.54204888]
["bitfinex","ETHUSD",1760291870552,0.001,4130.6,4130.1,3.18774888]
["bitfinex","ETHUSD",1760291871662,0.001,4130.6,4130.1,2.54204888]
["bitfinex","ETHUSD",1760291871964,0.001,4130.6,4130.1,3.18774888]
["bitfinex","ETHUSD",1760291876848,0.001,4130.6,4130.1,2.54204888]
["bitfinex","ETHUSD",1760291877285,0.001,4130.6,4130.1,2.97734888]
["bitfinex","ETHUSD",1760291878358,0.001,4130.6,4130.1,3.18774888]
["bitfinex","ETHUSD",1760291878769,0.001,4130.6,4130.1,2.54204888]
["bitfinex","ETHUSD",1760291880554,0.001,4130.6,4130.1,2.97734888]
["bitfinex","ETHUSD",1760291880988,0.001,4130.6,4130.1,2.42124888]
["bitfinex","ETHUSD",1760291883378,0.001,4130.6,4130.1,2.85654888]
["bitfinex","ETHUSD",1760291883576,0.001,4130.6,4130.1,3.06694888]
["bitfinex","ETHUSD",1760291883964,0.001,4130.6,4130.1,3.61577641]
["bitfinex","ETHUSD",1760291886427,0.001,4130.6,4130.1,3.06694888]
["bitfinex","ETHUSD",1760291887514,0.001,4130.6,4129.4,0.4353]
["bitfinex","ETHUSD",1760291887515,1.921,4130.6,4129.4,0.4353]
["bitfinex","ETHUSD",1760291887695,2.42129559,4130.1,4128.8,0.4353]
["bitfinex","ETHUSD",1760291887895,0.6336,4130.5,4128.8,0.4353]
["bitfinex","ETHUSD",1760291888418,2.3891,4130.1,4129.4,2.42160874]
["bitfinex","ETHUSD",1760291888714,0.48113069,4130.0,4129.4,2.42160874]
["bitfinex","ETHUSD",1760291888903,0.48113069,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760291889315,0.001,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760291889620,0.001,4130.2,4130.1,2.63164888]
["bitfinex","ETHUSD",1760291889818,0.001,4130.2,4130.1,3.06694888]
["bitfinex","ETHUSD",1760291891028,0.001,4130.2,4130.1,3.18774888]
["bitfinex","ETHUSD",1760291891936,0.001,4130.2,4130.1,3.06694888]
["bitfinex","ETHUSD",1760291892095,0.001,4130.2,4130.1,3.61597452]
["bitfinex","ETHUSD",1760291901805,0.001,4130.2,4130.1,3.73677452]
["bitfinex","ETHUSD",1760291906229,0.001,4130.2,4130.1,3.75047452]
["bitfinex","ETHUSD",1760291907003,0.001,4130.2,4130.1,3.62967452]
["bitfinex","ETHUSD",1760291910532,0.001,4131.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291910848,31.92,4132.1,4131.9,2.42017364]
["bitfinex","ETHUSD",1760291911027,31.92,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760291911935,31.92,4132.1,4131.9,2.4201776]
["bitfinex","ETHUSD",1760291912098,1.92,4132.1,4131.9,2.4201776]
["bitfinex","ETHUSD",1760291912302,30.0,4132.2,4131.9,2.4201776]
["bitfinex","ETHUSD",1760291913102,30.0,4132.2,4132.0,2.42013073]
["bitfinex","ETHUSD",1760291914443,30.0,4132.2,4131.8,2.42020231]
["bitfinex","ETHUSD",1760291914667,0.4613,4132.1,4131.6,2.42031577]
["bitfinex","ETHUSD",1760291914874,0.4613,4132.0,4131.7,2.42030592]
["bitfinex","ETHUSD",1760291915076,1.92,4132.2,4131.7,2.42030592]
["bitfinex","ETHUSD",1760291915237,15.72336273,4132.3,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291915561,1.92,4132.2,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291915872,2.3813,4132.2,4131.9,2.42019409]
["bitfinex","ETHUSD",1760291916091,1.92,4132.2,4131.7,2.42026803]
["bitfinex","ETHUSD",1760291916386,1.92,4132.2,4132.0,2.42013135]
["bitfinex","ETHUSD",1760291916569,30.0,4132.1,4132.0,2.42013135]
["bitfinex","ETHUSD",1760291916746,30.0,4132.1,4131.6,0.449]
["bitfinex","ETHUSD",1760291916747,30.0,4132.2,4131.9,2.420174]
["bitfinex","ETHUSD",1760291917283,2.3813,4132.1,4130.7,0.449]
["bitfinex","ETHUSD",1760291917461,0.1208,4131.9,4131.6,2.42035675]
["bitfinex","ETHUSD",1760291917645,0.1208,4131.9,4131.3,2.42049469]
["bitfinex","ETHUSD",1760291918062,0.1208,4131.9,4131.5,2.42038876]
["bitfinex","ETHUSD",1760291918257,0.1208,4131.9,4131.7,2.42027022]
["bitfinex","ETHUSD",1760291918466,0.1208,4131.9,4131.6,2.42034909]
["bitfinex","ETHUSD",1760291918871,0.5821,4131.9,4131.5,2.42041367]
["bitfinex","ETHUSD",1760291919069,0.5821,4131.9,4131.4,2.42048158]
["bitfinex","ETHUSD",1760291919266,0.1208,4131.9,4131.4,2.42048158]
["bitfinex","ETHUSD",1760291919453,1.92,4131.5,4131.2,0.1208]
["bitfinex","ETHUSD",1760291919658,0.4613,4131.4,4130.7,2.42087995]
["bitfinex","ETHUSD",1760291919866,0.4613,4131.4,4130.1,0.2104]
["bitfinex","ETHUSD",1760291919867,0.4613,4131.4,4131.2,2.42057956]
["bitfinex","ETHUSD",1760291921285,1.92,4131.5,4131.2,2.42057956]
["bitfinex","ETHUSD",1760291921666,1.92,4131.5,4131.3,2.42053275]
["bitfinex","ETHUSD",1760291922468,1.92,4131.5,4131.1,2.42066277]
["bitfinex","ETHUSD",1760291922669,1.92,4131.5,4131.2,2.4205709]
["bitfinex","ETHUSD",1760291923180,1.92,4131.5,4131.0,2.42071948]
["bitfinex","ETHUSD",1760291923181,1.92,4131.5,4131.3,2.42053374]
["bitfinex","ETHUSD",1760291923388,1.92,4131.5,4131.2,2.42058819]
["bitfinex","ETHUSD",1760291924404,1.92,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760291924586,1.92,4131.5,4128.9,0.002]
["bitfinex","ETHUSD",1760291924587,0.6336,4131.2,4128.9,0.002]
["bitfinex","ETHUSD",1760291924905,3.0215,4131.4,4129.8,0.4711]
["bitfinex","ETHUSD",1760291924906,16.45153486,4131.4,4129.8,0.4711]
["bitfinex","ETHUSD",1760291925058,1.92,4131.3,4130.0,2.4213075]
["bitfinex","ETHUSD",1760291925264,1.92,4131.3,4130.9,2.42077283]
["bitfinex","ETHUSD",1760291925588,1.92,4131.3,4130.9,2.88987333]
["bitfinex","ETHUSD",1760291925791,1.92,4131.3,4130.9,2.42077333]
["bitfinex","ETHUSD",1760291926007,1.92,4131.3,4130.7,2.42084198]
["bitfinex","ETHUSD",1760291926880,15.72336273,4131.4,4130.8,0.53109527]
["bitfinex","ETHUSD",1760291927073,1.92,4131.3,4130.9,2.4207766]
["bitfinex","ETHUSD",1760291929079,1.92,4131.3,4131.0,2.42071596]
["bitfinex","ETHUSD",1760291929285,1.92,4131.3,4131.0,2.87391596]
["bitfinex","ETHUSD",1760291929485,0.1208,4131.1,4130.9,2.42077893]
["bitfinex","ETHUSD",1760291930903,0.1208,4131.1,4130.6,0.4532]
["bitfinex","ETHUSD",1760291931106,0.1208,4131.1,4130.9,2.42077912]
["bitfinex","ETHUSD",1760291932914,0.1208,4131.1,4130.8,2.42082738]
["bitfinex","ETHUSD",1760291933116,0.1208,4131.1,4130.5,0.1208]
["bitfinex","ETHUSD",1760291933515,0.1208,4131.1,4130.7,2.42085872]
["bitfinex","ETHUSD",1760291934298,0.1208,4131.1,4130.4,0.002]
["bitfinex","ETHUSD",1760291934299,1.1044,4131.0,4130.4,0.002]
["bitfinex","ETHUSD",1760291934517,15.72756942,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760291934906,15.72756942,4130.9,4130.5,0.4532]
["bitfinex","ETHUSD",1760291935138,1.92,4131.4,4130.6,0.4532]
["bitfinex","ETHUSD",1760291935344,15.72756942,4130.8,4130.4,0.002]
["bitfinex","ETHUSD",1760291935500,15.72532407,4130.9,4130.7,2.42089718]
["bitfinex","ETHUSD",1760291935700,15.72532407,4131.1,4130.8,0.4532]
["bitfinex","ETHUSD",1760291935925,1.92,4131.3,4130.9,2.42077997]
["bitfinex","ETHUSD",1760291936110,1.92,4131.3,4130.9,2.87397997]
["bitfinex","ETHUSD",1760291936526,17.64264423,4131.3,4130.9,2.87397997]
["bitfinex","ETHUSD",1760291937339,17.64264423,4131.3,4131.0,2.42070926]
["bitfinex","ETHUSD",1760291937517,5.01402492,4131.1,4131.0,2.42070926]
["bitfinex","ETHUSD",1760291937844,5.01402492,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760291938638,5.01402492,4131.1,4130.9,2.42076534]
["bitfinex","ETHUSD",1760291939107,5.01402492,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760291940235,5.01402492,4131.1,4131.0,2.87392137]
["bitfinex","ETHUSD",1760291940719,5.01402492,4131.1,4131.0,0.4532]
["bitfinex","ETHUSD",1760291940932,5.01402492,4131.1,4131.0,2.87390542]
["bitfinex","ETHUSD",1760291941726,0.72808023,4132.1,4131.0,0.98267036]
["bitfinex","ETHUSD",1760291941923,5.01402492,4131.1,4131.0,3.40339173]
["bitfinex","ETHUSD",1760291943366,5.01402492,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760291943658,0.4708,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760291944014,0.4708,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760291944716,0.1208,4130.8,4130.0,0.1228]
["bitfinex","ETHUSD",1760291944951,0.4708,4130.9,4130.0,0.002]
["bitfinex","ETHUSD",1760291944952,5.01402492,4130.3,4130.0,0.002]
["bitfinex","ETHUSD",1760291945149,5.13482492,4130.3,4130.0,0.002]
["bitfinex","ETHUSD",1760291945360,5.60562492,4130.3,4130.0,2.42330287]
["bitfinex","ETHUSD",1760291945717,5.60562492,4130.3,4130.0,0.002]
["bitfinex","ETHUSD",1760291945718,5.13482492,4130.3,4130.0,0.002]
["bitfinex","ETHUSD",1760291946007,5.13482492,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760291946153,0.001,4131.3,4130.6,2.42093901]
["bitfinex","ETHUSD",1760291946154,0.1208,4130.7,4130.6,2.42093901]
["bitfinex","ETHUSD",1760291946959,0.1208,4130.7,4130.6,2.87413901]
["bitfinex","ETHUSD",1760291947323,5.13482492,4130.7,4130.6,2.87413901]
["bitfinex","ETHUSD",1760291947563,5.13482492,4130.7,4130.6,2.42093901]
["bitfinex","ETHUSD",1760291947721,5.13482492,4130.7,4130.6,2.87413901]
["bitfinex","ETHUSD",1760291948252,5.13482492,4130.7,4130.6,2.42093901]
["bitfinex","ETHUSD",1760291950560,0.001,4131.3,4130.6,0.93740069]
["bitfinex","ETHUSD",1760291950868,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760291951484,0.001,4131.8,4131.7,2.87351125]
["bitfinex","ETHUSD",1760291951763,0.001,4132.7,4132.2,2.4200133]
["bitfinex","ETHUSD",1760291951937,0.001,4132.7,4132.6,2.51938415]
["bitfinex","ETHUSD",1760291952256,0.001,4133.6,4132.9,3.0532085]
["bitfinex","ETHUSD",1760291952469,0.001,4133.6,4133.1,2.41949142]
["bitfinex","ETHUSD",1760291952828,0.001,4133.6,4133.1,2.87269142]
["bitfinex","ETHUSD",1760291953030,0.001,4133.6,4133.1,3.50629142]
["bitfinex","ETHUSD",1760291953256,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760291953588,0.001,4133.8,4133.7,3.29465425]
["bitfinex","ETHUSD",1760291953742,0.001,4133.8,4133.7,3.74785425]
["bitfinex","ETHUSD",1760291954927,0.001,4133.8,4133.7,5.66785425]
["bitfinex","ETHUSD",1760291957462,0.001,4135.2,4135.1,3.0519212]
["bitfinex","ETHUSD",1760291957848,0.001,4135.2,4135.1,3.4878212]
["bitfinex","ETHUSD",1760291958052,0.001,4135.2,4135.1,2.8542212]
["bitfinex","ETHUSD",1760291958584,0.001,4135.2,4135.0,0.1573]
["bitfinex","ETHUSD",1760291958782,0.001,4135.2,4135.1,0.4359]
["bitfinex","ETHUSD",1760291959371,0.001,4135.2,4135.0,0.1573]
["bitfinex","ETHUSD",1760291959654,2.88366749,4135.1,4133.9,0.4359]
["bitfinex","ETHUSD",1760291959851,15.69085665,4134.7,4133.8,0.1573]
["bitfinex","ETHUSD",1760291960050,15.69085665,4134.7,4134.0,2.41892757]
["bitfinex","ETHUSD",1760291960453,17.50179227,4134.7,4133.5,0.1573]
["bitfinex","ETHUSD",1760291960653,1.81093562,4134.7,4134.2,0.1208]
["bitfinex","ETHUSD",1760291960848,4.22949495,4134.7,4134.2,0.1208]
["bitfinex","ETHUSD",1760291961079,1.81093562,4134.7,4134.2,0.1208]
["bitfinex","ETHUSD",1760291961279,1.92,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1760291961485,2.60297089,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1760291961980,2.60297089,4134.6,4134.3,0.4359]
["bitfinex","ETHUSD",1760291962375,0.68297089,4134.6,4134.3,0.4359]
["bitfinex","ETHUSD",1760291962571,0.68297089,4134.6,4133.9,0.4359]
["bitfinex","ETHUSD",1760291962788,0.68297089,4134.6,4134.0,2.41894614]
["bitfinex","ETHUSD",1760291963392,0.68297089,4134.6,4133.9,2.85488149]
["bitfinex","ETHUSD",1760291963683,0.68297089,4134.6,4134.0,2.41896167]
["bitfinex","ETHUSD",1760291965101,0.68297089,4134.6,4134.0,2.41895081]
["bitfinex","ETHUSD",1760291966702,0.68297089,4134.6,4133.9,0.4359]
["bitfinex","ETHUSD",1760291966859,0.26029709,4134.5,4133.6,0.4359]
["bitfinex","ETHUSD",1760291967262,0.26029709,4134.5,4133.9,2.41897236]
["bitfinex","ETHUSD",1760291967463,0.26029709,4134.5,4133.9,2.85487236]
["bitfinex","ETHUSD",1760291968097,0.26029709,4134.5,4133.9,0.4359]
["bitfinex","ETHUSD",1760291968286,0.26029709,4134.5,4133.9,2.85491891]
["bitfinex","ETHUSD",1760291968468,0.26029709,4134.5,4133.9,0.4359]
["bitfinex","ETHUSD",1760291968662,2.67897724,4134.5,4133.9,0.4359]
["bitfinex","ETHUSD",1760291969058,0.26029709,4134.5,4133.9,0.4359]
["bitfinex","ETHUSD",1760291969364,0.26029709,4134.5,4133.9,2.85491883]
["bitfinex","ETHUSD",1760291969968,0.001,4135.3,4134.0,0.4359]
["bitfinex","ETHUSD",1760291970156,2.41837251,4135.1,4134.4,2.41871731]
["bitfinex","ETHUSD",1760291970470,2.41837251,4135.1,4134.5,0.4359]
["bitfinex","ETHUSD",1760291970779,0.001,4135.3,4134.6,2.4185655]
["bitfinex","ETHUSD",1760291971176,2.4192126,4135.3,4134.5,2.85455713]
["bitfinex","ETHUSD",1760291971675,1.921,4135.3,4134.5,2.85456019]
["bitfinex","ETHUSD",1760291971877,1.92,4135.1,4134.5,0.4359]
["bitfinex","ETHUSD",1760291972297,1.92,4135.1,4134.5,2.85456832]
["bitfinex","ETHUSD",1760291972502,0.001,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760291973102,0.001,4135.2,4134.9,0.5567]
["bitfinex","ETHUSD",1760291973475,0.001,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760291973675,0.001,4135.2,4133.7,2.41912796]
["bitfinex","ETHUSD",1760291973676,0.001,4135.2,4134.7,0.4359]
["bitfinex","ETHUSD",1760291973880,1.921,4135.2,4134.7,0.4359]
["bitfinex","ETHUSD",1760291974082,1.921,4135.2,4134.8,0.4359]
["bitfinex","ETHUSD",1760291974307,4.33926391,4135.2,4134.9,0.4359]
["bitfinex","ETHUSD",1760291974512,1.921,4135.2,4134.9,0.4359]
["bitfinex","ETHUSD",1760291975295,1.921,4135.2,4134.6,2.53940884]
["bitfinex","ETHUSD",1760291975605,0.001,4135.2,4135.0,0.4359]
["bitfinex","ETHUSD",1760291975904,0.001,4135.2,4135.1,0.4359]
["bitfinex","ETHUSD",1760291976712,0.001,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760291976923,0.001,4135.2,4135.0,0.4359]
["bitfinex","ETHUSD",1760291979592,0.001,4135.2,4135.1,0.4359]
["bitfinex","ETHUSD",1760291980211,0.001,4135.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1760291980410,0.001,4135.2,4135.1,0.4359]
["bitfinex","ETHUSD",1760291980607,0.001,4135.2,4135.1,2.8542212]
["bitfinex","ETHUSD",1760291980979,0.001,4135.2,4135.1,0.4359]
["bitfinex","ETHUSD",1760291981810,0.001,4135.2,4134.9,2.5392281]
["bitfinex","ETHUSD",1760291981811,0.001,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760291982486,0.001,4135.2,4135.0,1.0]
["bitfinex","ETHUSD",1760291982812,2.4183212,4135.1,4135.0,1.0]
["bitfinex","ETHUSD",1760291983000,4.8036212,4135.1,4135.0,1.0]
["bitfinex","ETHUSD",1760291983188,1.92,4134.2,4133.5,0.5932]
["bitfinex","ETHUSD",1760291983513,1.92,4134.2,4133.5,3.01243671]
["bitfinex","ETHUSD",1760291983514,4.33886447,4134.2,4133.5,3.01243671]
["bitfinex","ETHUSD",1760291984010,1.92,4134.2,4133.6,2.41919097]
["bitfinex","ETHUSD",1760291984210,4.33887564,4134.2,4133.5,0.5932]
["bitfinex","ETHUSD",1760291984404,4.33887564,4134.2,4133.5,3.01243735]
["bitfinex","ETHUSD",1760291984603,4.33887564,4134.2,4133.6,2.41919311]
["bitfinex","ETHUSD",1760291984810,1.92,4134.2,4133.6,2.41919311]
["bitfinex","ETHUSD",1760291985123,1.92,4134.2,4133.4,0.002]
["bitfinex","ETHUSD",1760291985422,1.92,4134.2,4133.5,2.41925428]
["bitfinex","ETHUSD",1760291985626,1.92,4134.2,4133.9,0.4666]
["bitfinex","ETHUSD",1760291986932,1.92,4134.2,4133.6,2.4191957]
["bitfinex","ETHUSD",1760291987315,1.92,4134.2,4133.8,0.4686]
["bitfinex","ETHUSD",1760291988530,1.92,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1760291988724,1.92,4134.2,4133.8,0.4713]
["bitfinex","ETHUSD",1760291990505,1.92,4134.0,4133.8,0.4713]
["bitfinex","ETHUSD",1760291990710,15.69085665,4134.3,4133.8,0.4713]
["bitfinex","ETHUSD",1760291991120,1.92,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1760291991442,1.92,4134.2,4133.8,2.42108033]
["bitfinex","ETHUSD",1760291991733,1.92,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1760291991940,1.92,4134.2,4133.9,0.4693]
["bitfinex","ETHUSD",1760291993618,1.92,4134.8,4134.2,2.41884661]
["bitfinex","ETHUSD",1760291993824,0.67683625,4135.2,4134.3,0.5901]
["bitfinex","ETHUSD",1760291994026,0.1208,4135.0,4134.5,2.41863002]
["bitfinex","ETHUSD",1760291994225,0.1208,4135.0,4134.6,2.88791291]
["bitfinex","ETHUSD",1760291994459,0.1208,4135.0,4134.6,2.88789701]
["bitfinex","ETHUSD",1760291994658,0.001,4135.2,4134.7,0.4693]
["bitfinex","ETHUSD",1760291995172,0.001,4135.2,4134.8,0.4693]
["bitfinex","ETHUSD",1760291995323,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760291995844,0.001,4135.2,4135.1,2.8876212]
["bitfinex","ETHUSD",1760291998727,0.001,4135.2,4134.9,0.28878705]
["bitfinex","ETHUSD",1760291998927,0.001,4135.2,4135.1,2.8876212]
["bitfinex","ETHUSD",1760292004661,0.001,4135.2,4135.1,3.0084212]
["bitfinex","ETHUSD",1760292007963,0.001,4135.2,4135.1,3.6420212]
["bitfinex","ETHUSD",1760292010513,1.92,4136.8,4136.2,2.41766252]
["bitfinex","ETHUSD",1760292010711,2.41733047,4136.8,4136.1,0.1603]
["bitfinex","ETHUSD",1760292011027,2.41733047,4136.8,4135.4,0.1603]
["bitfinex","ETHUSD",1760292011028,15.68159995,4136.6,4135.4,0.1603]
["bitfinex","ETHUSD",1760292011193,17.60159995,4136.6,4135.4,0.1603]
["bitfinex","ETHUSD",1760292011388,1.92,4136.5,4135.5,2.4180329]
["bitfinex","ETHUSD",1760292011588,1.92,4136.5,4135.4,0.1603]
["bitfinex","ETHUSD",1760292011589,2.41774052,4136.1,4135.4,0.1603]
["bitfinex","ETHUSD",1760292011915,2.41785879,4135.9,4135.4,0.1603]
["bitfinex","ETHUSD",1760292012099,1.92,4136.5,4135.4,0.1603]
["bitfinex","ETHUSD",1760292012446,2.41785955,4135.9,4135.4,0.1603]
["bitfinex","ETHUSD",1760292012624,2.41767806,4136.2,4135.4,2.57843761]
["bitfinex","ETHUSD",1760292012923,15.68159995,4137.2,4135.5,0.4693]
["bitfinex","ETHUSD",1760292013121,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760292013307,0.001,4135.7,4135.6,2.88732882]
["bitfinex","ETHUSD",1760292013517,0.001,4135.7,4135.6,3.67571697]
["bitfinex","ETHUSD",1760292016543,0.001,4135.7,4135.6,1.25768815]
["bitfinex","ETHUSD",1760292016747,0.001,4135.7,4135.6,0.4693]
["bitfinex","ETHUSD",1760292016931,0.001,4135.7,4135.4,0.1603]
["bitfinex","ETHUSD",1760292017234,0.001,4135.7,4135.6,2.88732882]
["bitfinex","ETHUSD",1760292020615,0.001,4135.7,4135.6,3.00812882]
["bitfinex","ETHUSD",1760292021352,0.001,4135.7,4135.6,2.88732882]
["bitfinex","ETHUSD",1760292021553,0.001,4135.7,4135.6,3.41787595]
["bitfinex","ETHUSD",1760292024129,0.001,4135.7,4135.6,2.94857595]
["bitfinex","ETHUSD",1760292024351,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760292024652,0.001,4135.7,4135.6,2.85472882]
["bitfinex","ETHUSD",1760292030462,0.001,4135.7,4135.6,2.85672882]
["bitfinex","ETHUSD",1760292031357,0.001,4135.7,4135.6,0.4387]
["bitfinex","ETHUSD",1760292031751,0.001,4135.7,4135.6,2.85672882]
["bitfinex","ETHUSD",1760292031957,0.001,4135.7,4135.6,3.39629617]
["bitfinex","ETHUSD",1760292038869,0.001,4135.7,4135.6,0.97826735]
["bitfinex","ETHUSD",1760292039047,2.41897035,4135.7,4135.6,0.4387]
["bitfinex","ETHUSD",1760292039238,2.41897035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760292041041,2.3804,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760292041358,8.45341636,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760292041767,8.91961636,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760292042076,11.97339515,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760292043173,5.47204151,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760292043377,10.37341636,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760292043777,1.92,4135.2,4135.1,0.4647]
["bitfinex","ETHUSD",1760292044479,0.001,4135.7,4135.2,2.41826272]
["bitfinex","ETHUSD",1760292044648,0.001,4135.7,4135.1,0.4647]
["bitfinex","ETHUSD",1760292044848,0.001,4136.1,4135.1,0.4647]
["bitfinex","ETHUSD",1760292045054,15.18599031,4140.0,4135.4,2.5536]
["bitfinex","ETHUSD",1760292045354,12.314469,4140.2,4136.0,1.92]
["bitfinex","ETHUSD",1760292045355,6.916195,4139.2,4136.0,1.92]
["bitfinex","ETHUSD",1760292045547,15.18599031,4139.3,4136.5,0.6336]
["bitfinex","ETHUSD",1760292045748,2.41609385,4139.0,4136.7,0.6336]
["bitfinex","ETHUSD",1760292045948,15.18599031,4139.3,4138.0,2.41658715]
["bitfinex","ETHUSD",1760292046168,15.18599031,4139.3,4138.1,2.56984432]
["bitfinex","ETHUSD",1760292046393,1.56190903,4139.2,4138.7,2.41616273]
["bitfinex","ETHUSD",1760292046592,15.18599031,4140.7,4139.5,2.41574485]
["bitfinex","ETHUSD",1760292046793,15.18599031,4140.7,4138.9,2.41610089]
["bitfinex","ETHUSD",1760292047001,15.18599031,4140.7,4139.8,2.4155645]
["bitfinex","ETHUSD",1760292047307,15.18599031,4140.7,4138.8,0.4627]
["bitfinex","ETHUSD",1760292047308,0.2224,4141.5,4140.2,0.0996]
["bitfinex","ETHUSD",1760292047512,15.18599031,4141.4,4140.2,0.0996]
["bitfinex","ETHUSD",1760292047719,0.2234,4142.0,4140.2,0.0996]
["bitfinex","ETHUSD",1760292047923,0.001,4142.0,4140.7,2.41505059]
["bitfinex","ETHUSD",1760292048222,0.001,4142.0,4141.7,2.41444224]
["bitfinex","ETHUSD",1760292048422,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292048891,0.001,4142.0,4141.9,2.9912509]
["bitfinex","ETHUSD",1760292049310,0.968,4144.6,4143.1,2.41362737]
["bitfinex","ETHUSD",1760292049486,1.4153,4144.6,4143.2,0.1839]
["bitfinex","ETHUSD",1760292049805,2.41341584,4143.6,4142.5,0.4569]
["bitfinex","ETHUSD",1760292050117,2.41318404,4144.0,4142.7,2.41385276]
["bitfinex","ETHUSD",1760292050118,2.41313298,4144.0,4142.7,2.41385276]
["bitfinex","ETHUSD",1760292050417,0.14153,4144.5,4143.5,2.4134128]
["bitfinex","ETHUSD",1760292050616,0.14153,4144.5,4142.8,0.4569]
["bitfinex","ETHUSD",1760292050617,0.14153,4144.5,4142.9,0.6336]
["bitfinex","ETHUSD",1760292050811,0.14153,4144.5,4143.0,0.4569]
["bitfinex","ETHUSD",1760292051102,2.41273247,4144.7,4143.0,0.4569]
["bitfinex","ETHUSD",1760292051307,30.0,4145.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760292051514,2.41256634,4145.0,4143.8,2.41322107]
["bitfinex","ETHUSD",1760292051708,2.41248703,4145.1,4143.9,0.4569]
["bitfinex","ETHUSD",1760292051886,2.412676,4144.8,4143.9,0.4569]
["bitfinex","ETHUSD",1760292052080,0.2412676,4144.7,4143.4,0.4569]
["bitfinex","ETHUSD",1760292052279,2.41320858,4143.9,4143.4,0.4569]
["bitfinex","ETHUSD",1760292052480,2.41320858,4143.9,4142.9,0.4569]
["bitfinex","ETHUSD",1760292052481,2.41323795,4143.9,4142.9,0.4569]
["bitfinex","ETHUSD",1760292052879,2.41323795,4143.9,4141.9,2.59824681]
["bitfinex","ETHUSD",1760292052880,15.18599031,4143.4,4141.9,0.1839]
["bitfinex","ETHUSD",1760292053113,1.92,4143.2,4141.9,0.1839]
["bitfinex","ETHUSD",1760292053281,1.92,4143.0,4141.9,0.1839]
["bitfinex","ETHUSD",1760292053478,2.41398117,4142.6,4141.9,0.1839]
["bitfinex","ETHUSD",1760292053698,2.41400865,4142.5,4141.9,0.1839]
["bitfinex","ETHUSD",1760292054104,1.92,4142.9,4141.9,0.1839]
["bitfinex","ETHUSD",1760292054300,2.41395606,4142.6,4141.9,0.1839]
["bitfinex","ETHUSD",1760292054511,4.33400814,4142.5,4141.9,0.1839]
["bitfinex","ETHUSD",1760292056115,4.33400394,4142.5,4141.9,0.1839]
["bitfinex","ETHUSD",1760292056832,2.41413529,4142.3,4141.4,0.6408]
["bitfinex","ETHUSD",1760292057010,1.92,4142.5,4141.4,3.05541627]
["bitfinex","ETHUSD",1760292057197,2.41412778,4142.3,4141.4,3.05541627]
["bitfinex","ETHUSD",1760292057599,2.41417828,4142.2,4141.4,3.05541627]
["bitfinex","ETHUSD",1760292058109,1.92,4142.5,4141.4,0.1839]
["bitfinex","ETHUSD",1760292058420,1.92,4142.5,4141.7,2.41441557]
["bitfinex","ETHUSD",1760292058633,4.33402298,4142.5,4141.8,0.4569]
["bitfinex","ETHUSD",1760292058844,1.92,4142.5,4141.8,0.4569]
["bitfinex","ETHUSD",1760292059042,17.26093083,4143.1,4141.8,0.4569]
["bitfinex","ETHUSD",1760292059216,2.70330748,4143.0,4142.4,0.1839]
["bitfinex","ETHUSD",1760292059401,1.92,4142.9,4142.4,0.1839]
["bitfinex","ETHUSD",1760292059607,2.70330748,4143.0,4142.4,0.1839]
["bitfinex","ETHUSD",1760292059806,2.70330748,4143.0,4142.4,0.6408]
["bitfinex","ETHUSD",1760292060007,5.11703209,4143.0,4142.4,0.6408]
["bitfinex","ETHUSD",1760292060237,0.12,4142.5,4142.4,0.6408]
["bitfinex","ETHUSD",1760292060548,2.41310627,4144.1,4142.4,0.48939012]
["bitfinex","ETHUSD",1760292060697,0.4473,4144.4,4142.4,0.48939012]
["bitfinex","ETHUSD",1760292060698,0.12,4143.1,4142.5,0.4569]
["bitfinex","ETHUSD",1760292060900,0.12,4143.1,4142.7,2.41387646]
["bitfinex","ETHUSD",1760292061356,2.41359489,4143.2,4142.5,0.4569]
["bitfinex","ETHUSD",1760292061539,0.4473,4143.7,4142.5,0.4569]
["bitfinex","ETHUSD",1760292061540,0.12,4143.1,4142.9,2.41375467]
["bitfinex","ETHUSD",1760292061744,0.12,4143.1,4143.0,0.4569]
["bitfinex","ETHUSD",1760292062442,0.12,4143.1,4142.4,0.3039]
["bitfinex","ETHUSD",1760292062649,0.12,4143.1,4142.6,2.87084078]
["bitfinex","ETHUSD",1760292062847,0.12,4143.1,4142.7,0.4569]
["bitfinex","ETHUSD",1760292063362,0.12,4143.1,4142.8,0.4569]
["bitfinex","ETHUSD",1760292063521,1.92,4143.0,4142.4,0.3039]
["bitfinex","ETHUSD",1760292063721,2.41393132,4142.7,4141.9,0.4569]
["bitfinex","ETHUSD",1760292063941,1.92,4142.8,4141.9,2.87124911]
["bitfinex","ETHUSD",1760292063942,0.12,4142.5,4141.9,2.87124911]
["bitfinex","ETHUSD",1760292064339,0.12,4142.5,4141.8,0.12]
["bitfinex","ETHUSD",1760292064340,1.92,4142.4,4141.8,0.12]
["bitfinex","ETHUSD",1760292064567,1.92,4142.4,4141.1,0.12]
["bitfinex","ETHUSD",1760292064568,2.04,4141.8,4141.1,0.12]
["bitfinex","ETHUSD",1760292064732,2.04,4141.8,4140.2,0.0996]
["bitfinex","ETHUSD",1760292064733,0.12,4141.5,4141.0,0.1839]
["bitfinex","ETHUSD",1760292065132,0.12,4143.4,4143.0,2.41366768]
["bitfinex","ETHUSD",1760292065283,0.12,4143.4,4142.9,0.0639]
["bitfinex","ETHUSD",1760292065653,0.12,4143.4,4143.1,2.4136058]
["bitfinex","ETHUSD",1760292065855,0.12,4143.4,4143.0,0.4569]
["bitfinex","ETHUSD",1760292065856,0.12,4143.4,4143.2,2.8704497]
["bitfinex","ETHUSD",1760292066059,0.12,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760292066254,0.12,4143.7,4143.5,2.41340254]
["bitfinex","ETHUSD",1760292066462,15.5503318,4144.5,4143.6,0.4569]
["bitfinex","ETHUSD",1760292066689,3.47503318,4144.4,4143.6,0.4569]
["bitfinex","ETHUSD",1760292066848,3.47503318,4144.4,4143.1,0.4569]
["bitfinex","ETHUSD",1760292067047,3.47503318,4144.4,4142.6,0.5208]
["bitfinex","ETHUSD",1760292067048,1.92,4143.8,4142.6,0.5208]
["bitfinex","ETHUSD",1760292067276,1.92,4143.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760292067468,4.33325335,4143.8,4142.9,2.41372299]
["bitfinex","ETHUSD",1760292067672,4.33325335,4143.8,4143.0,2.41369241]
["bitfinex","ETHUSD",1760292067673,2.85887333,4143.8,4143.0,2.41369241]
["bitfinex","ETHUSD",1760292068071,2.85887333,4143.8,4143.1,2.41360291]
["bitfinex","ETHUSD",1760292068687,2.85887333,4143.8,4142.6,0.5208]
["bitfinex","ETHUSD",1760292068900,2.85887333,4143.8,4142.6,0.0639]
["bitfinex","ETHUSD",1760292069094,1.92,4143.2,4142.2,0.0639]
["bitfinex","ETHUSD",1760292069254,4.33372601,4143.0,4142.2,0.0639]
["bitfinex","ETHUSD",1760292069455,1.55503318,4143.1,4141.9,0.4569]
["bitfinex","ETHUSD",1760292069767,2.4139421,4142.7,4141.9,0.4569]
["bitfinex","ETHUSD",1760292069970,2.4139421,4142.7,4141.9,2.87124851]
["bitfinex","ETHUSD",1760292070177,1.92,4142.6,4141.5,0.002]
["bitfinex","ETHUSD",1760292070380,0.93887333,4142.5,4141.7,2.4144406]
["bitfinex","ETHUSD",1760292070576,0.93887333,4142.5,4141.5,0.002]
["bitfinex","ETHUSD",1760292070577,1.92,4142.4,4141.5,2.4165266]
["bitfinex","ETHUSD",1760292070792,15.5503318,4142.1,4141.5,0.002]
["bitfinex","ETHUSD",1760292070992,1.92,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1760292071291,2.4143509,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760292071592,1.92,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292072491,2.41441792,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292072664,1.55503318,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760292073272,1.92,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292073590,1.55503318,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760292073785,1.92,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292074277,2.85887333,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292074466,3.80059042,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292074673,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760292074872,2.41448001,4141.7,4141.5,0.002]
["bitfinex","ETHUSD",1760292075592,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760292075796,2.41446855,4141.7,4141.5,0.002]
["bitfinex","ETHUSD",1760292076159,2.41406957,4142.4,4141.5,0.002]
["bitfinex","ETHUSD",1760292076160,1.92,4142.4,4141.5,0.002]
["bitfinex","ETHUSD",1760292076480,17.96472665,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760292076680,1.92,4141.8,4141.5,0.002]
["bitfinex","ETHUSD",1760292078696,2.41448609,4141.7,4141.5,0.002]
["bitfinex","ETHUSD",1760292079098,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760292079272,2.41481731,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1760292079273,17.4703318,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1760292079478,5.53049686,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1760292079679,2.41494381,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760292079974,2.41493395,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760292080296,15.5503318,4139.8,4138.7,2.87701732]
["bitfinex","ETHUSD",1760292080496,15.5503318,4139.2,4138.3,0.0996]
["bitfinex","ETHUSD",1760292080795,3.47503318,4139.1,4138.3,0.0996]
["bitfinex","ETHUSD",1760292080998,3.47503318,4139.1,4138.6,2.41626699]
["bitfinex","ETHUSD",1760292081205,3.47503318,4139.1,4138.4,2.41633695]
["bitfinex","ETHUSD",1760292081364,3.47503318,4139.1,4138.4,2.4163928]
["bitfinex","ETHUSD",1760292081570,1.92,4140.3,4138.5,0.4608]
["bitfinex","ETHUSD",1760292081871,2.41534529,4140.2,4139.3,2.41581787]
["bitfinex","ETHUSD",1760292082499,2.41534937,4140.2,4139.3,2.41586741]
["bitfinex","ETHUSD",1760292082799,15.5503318,4140.8,4139.4,0.4608]
["bitfinex","ETHUSD",1760292083098,2.41521495,4140.5,4139.7,2.41562094]
["bitfinex","ETHUSD",1760292083300,1.92,4140.1,4138.3,0.0996]
["bitfinex","ETHUSD",1760292083598,2.41583008,4139.4,4138.5,2.41627793]
["bitfinex","ETHUSD",1760292084002,1.92,4139.3,4138.4,0.4608]
["bitfinex","ETHUSD",1760292084303,2.4160329,4139.1,4138.4,0.4608]
["bitfinex","ETHUSD",1760292084512,3.35483734,4139.2,4138.3,0.0996]
["bitfinex","ETHUSD",1760292084807,0.93887333,4139.2,4138.3,0.0996]
["bitfinex","ETHUSD",1760292084984,0.93887333,4139.2,4138.4,2.4163928]
["bitfinex","ETHUSD",1760292085182,1.92,4139.4,4138.3,2.51604366]
["bitfinex","ETHUSD",1760292085398,1.92,4139.4,4138.5,2.41633442]
["bitfinex","ETHUSD",1760292085399,4.33586499,4139.4,4138.5,2.41633442]
["bitfinex","ETHUSD",1760292085580,4.3358791,4139.3,4138.6,2.41626987]
["bitfinex","ETHUSD",1760292085897,2.4158791,4139.3,4138.6,2.41626987]
["bitfinex","ETHUSD",1760292086482,2.23019075,4139.3,4138.4,0.4608]
["bitfinex","ETHUSD",1760292086683,2.23019075,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1760292086684,2.41607268,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760292087198,2.23019075,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1760292087402,2.41606184,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760292088105,4.33596722,4139.2,4138.4,2.4163928]
["bitfinex","ETHUSD",1760292088272,4.33598847,4139.1,4138.3,2.41843752]
["bitfinex","ETHUSD",1760292088472,2.41598847,4139.1,4138.4,2.41637624]
["bitfinex","ETHUSD",1760292088802,0.26371576,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760292089171,0.26371576,4139.1,4138.5,2.41630222]
["bitfinex","ETHUSD",1760292089370,0.26371576,4139.1,4138.3,2.41840617]
["bitfinex","ETHUSD",1760292089371,0.1208,4138.6,4138.3,2.41840617]
["bitfinex","ETHUSD",1760292089604,0.1208,4138.6,4138.4,2.41639158]
["bitfinex","ETHUSD",1760292089775,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760292090098,0.1208,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760292090283,0.1208,4138.6,4138.4,2.8771928]
["bitfinex","ETHUSD",1760292090482,0.1208,4138.6,4138.4,2.4163928]
["bitfinex","ETHUSD",1760292090685,0.1208,4138.6,4138.5,0.4608]
["bitfinex","ETHUSD",1760292091176,0.1208,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760292091396,0.1208,4138.6,4138.4,2.87713594]
["bitfinex","ETHUSD",1760292091593,0.1208,4139.1,4138.5,3.16500473]
["bitfinex","ETHUSD",1760292091793,0.1208,4139.1,4138.5,2.87709114]
["bitfinex","ETHUSD",1760292092005,0.1208,4139.1,4138.5,0.4608]
["bitfinex","ETHUSD",1760292092208,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760292092420,0.1208,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760292092722,9.0215588,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760292092880,8.8174788,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760292093085,9.2661788,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760292093518,19.88695818,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760292093998,20.33565818,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760292094392,20.96925818,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760292094807,4.74892901,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760292095605,2.86556001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760292096415,3.49916001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760292096718,2.41738964,4136.7,4135.9,2.41785129]
["bitfinex","ETHUSD",1760292097091,1.92,4137.2,4136.0,0.5247]
["bitfinex","ETHUSD",1760292097291,1.92,4137.2,4136.6,2.41743714]
["bitfinex","ETHUSD",1760292097486,1.92,4137.2,4136.5,2.41750015]
["bitfinex","ETHUSD",1760292098513,1.92,4137.2,4136.0,0.5247]
["bitfinex","ETHUSD",1760292098688,1.74703318,4137.1,4136.4,2.41755791]
["bitfinex","ETHUSD",1760292099185,1.74703318,4137.1,4136.2,2.41766872]
["bitfinex","ETHUSD",1760292099186,1.74703318,4137.1,4136.5,2.41749656]
["bitfinex","ETHUSD",1760292099385,1.92,4137.0,4136.4,2.41754374]
["bitfinex","ETHUSD",1760292099582,1.92,4137.0,4135.7,0.0996]
["bitfinex","ETHUSD",1760292099583,15.5503318,4136.6,4135.7,0.0996]
["bitfinex","ETHUSD",1760292099820,15.5503318,4136.6,4135.6,0.002]
["bitfinex","ETHUSD",1760292099821,2.41765273,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760292100115,2.41767965,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760292100499,0.37492733,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760292100697,1.92,4136.5,4136.0,2.41775229]
["bitfinex","ETHUSD",1760292100899,1.92,4136.5,4135.9,2.41783939]
["bitfinex","ETHUSD",1760292101388,1.92,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760292101586,4.33750508,4136.5,4135.6,2.42000892]
["bitfinex","ETHUSD",1760292101793,2.41763837,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760292101993,2.41757616,4136.4,4135.7,2.41796823]
["bitfinex","ETHUSD",1760292102215,1.92,4136.5,4135.6,0.4628]
["bitfinex","ETHUSD",1760292102515,1.92,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760292102691,2.41759016,4136.4,4135.6,0.002]
["bitfinex","ETHUSD",1760292102891,2.66687333,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760292103495,2.4176774,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760292103701,2.41768549,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760292104088,1.92,4136.1,4135.6,0.002]
["bitfinex","ETHUSD",1760292104522,2.41771753,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760292105899,5.08437895,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760292106105,2.41766989,4136.3,4135.6,2.4200238]
["bitfinex","ETHUSD",1760292106444,0.4487,4136.7,4135.6,2.4200238]
["bitfinex","ETHUSD",1760292106445,0.4456,4137.7,4136.2,0.0639]
["bitfinex","ETHUSD",1760292106621,0.4456,4137.7,4136.3,0.4559]
["bitfinex","ETHUSD",1760292106622,0.1208,4136.9,4136.3,0.4559]
["bitfinex","ETHUSD",1760292106804,0.1208,4136.9,4136.7,2.41734066]
["bitfinex","ETHUSD",1760292107001,0.1208,4136.9,4136.2,0.1847]
["bitfinex","ETHUSD",1760292107233,0.1208,4136.9,4136.8,0.4559]
["bitfinex","ETHUSD",1760292107400,0.1208,4136.9,4136.8,2.8732274]
["bitfinex","ETHUSD",1760292107732,0.1208,4136.9,4136.3,0.467]
["bitfinex","ETHUSD",1760292108042,0.1208,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760292108200,0.1208,4136.9,4136.8,2.8843274]
["bitfinex","ETHUSD",1760292109528,0.1208,4136.9,4136.2,0.1847]
["bitfinex","ETHUSD",1760292109736,0.1208,4136.9,4136.8,2.8843274]
["bitfinex","ETHUSD",1760292109919,1.92,4137.8,4136.4,2.88451075]
["bitfinex","ETHUSD",1760292110235,1.74703318,4137.7,4136.9,2.41726675]
["bitfinex","ETHUSD",1760292110421,2.41687631,4137.6,4136.9,2.41726675]
["bitfinex","ETHUSD",1760292111001,1.92,4137.8,4137.0,2.41719504]
["bitfinex","ETHUSD",1760292111500,1.92,4137.8,4136.7,0.467]
["bitfinex","ETHUSD",1760292111704,4.33651438,4138.2,4136.7,0.467]
["bitfinex","ETHUSD",1760292111902,4.33651042,4138.2,4137.5,2.41690005]
["bitfinex","ETHUSD",1760292112148,6.56682947,4138.2,4137.6,2.4168599]
["bitfinex","ETHUSD",1760292112350,0.2151,4138.8,4136.9,2.41722285]
["bitfinex","ETHUSD",1760292112638,0.2151,4138.8,4137.6,2.41686001]
["bitfinex","ETHUSD",1760292112639,2.41627627,4138.6,4137.6,2.41686001]
["bitfinex","ETHUSD",1760292112806,2.41634386,4138.5,4137.7,2.41679891]
["bitfinex","ETHUSD",1760292113004,2.41634386,4138.5,4137.6,2.41686001]
["bitfinex","ETHUSD",1760292113702,2.41634386,4138.5,4137.7,2.4168016]
["bitfinex","ETHUSD",1760292113909,1.92,4138.7,4136.6,2.41743736]
["bitfinex","ETHUSD",1760292113910,4.33657385,4138.1,4137.4,2.41696999]
["bitfinex","ETHUSD",1760292114116,4.33657385,4138.1,4137.3,2.41702721]
["bitfinex","ETHUSD",1760292114316,1.92,4137.9,4136.8,0.467]
["bitfinex","ETHUSD",1760292114548,2.41679195,4137.8,4136.7,0.467]
["bitfinex","ETHUSD",1760292114751,4.33657096,4138.1,4137.1,2.41710982]
["bitfinex","ETHUSD",1760292114954,3.95320028,4138.0,4137.1,2.41710982]
["bitfinex","ETHUSD",1760292115116,2.41678294,4137.8,4137.1,2.41710982]
["bitfinex","ETHUSD",1760292116151,2.41678294,4137.8,4137.1,2.36710982]
["bitfinex","ETHUSD",1760292116647,2.03320028,4138.0,4137.2,2.41706111]
["bitfinex","ETHUSD",1760292116850,3.95320028,4138.0,4137.4,2.41695801]
["bitfinex","ETHUSD",1760292117034,4.39982722,4138.0,4137.4,2.41695801]
["bitfinex","ETHUSD",1760292117354,1.98320028,4138.0,4137.4,2.41697103]
["bitfinex","ETHUSD",1760292117529,2.4165704,4138.1,4137.4,2.41697103]
["bitfinex","ETHUSD",1760292117939,1.92,4138.2,4137.7,2.41675395]
["bitfinex","ETHUSD",1760292118120,1.92,4138.2,4137.1,0.467]
["bitfinex","ETHUSD",1760292118121,2.41633009,4138.6,4137.8,2.88373435]
["bitfinex","ETHUSD",1760292118447,2.4162346,4138.7,4137.8,0.467]
["bitfinex","ETHUSD",1760292118647,2.4162346,4138.7,4138.0,2.41662]
["bitfinex","ETHUSD",1760292119015,2.41616256,4138.8,4138.1,2.41654502]
["bitfinex","ETHUSD",1760292119714,17.58946535,4139.0,4138.1,2.41654502]
["bitfinex","ETHUSD",1760292119715,17.58948411,4139.0,4138.3,2.41642019]
["bitfinex","ETHUSD",1760292119917,1.92,4138.9,4138.3,2.41642019]
["bitfinex","ETHUSD",1760292120117,0.1208,4138.6,4138.1,0.6203]
["bitfinex","ETHUSD",1760292120317,15.17342089,4139.7,4138.2,0.467]
["bitfinex","ETHUSD",1760292120548,4.33569233,4139.6,4138.6,2.41622338]
["bitfinex","ETHUSD",1760292120751,2.41587438,4139.3,4138.6,2.41622338]
["bitfinex","ETHUSD",1760292120919,2.41587438,4139.3,4138.6,2.41626585]
["bitfinex","ETHUSD",1760292121316,1.92,4139.6,4138.6,0.467]
["bitfinex","ETHUSD",1760292121538,6.04506949,4139.6,4138.8,2.41610543]
["bitfinex","ETHUSD",1760292121740,1.92,4139.6,4139.0,2.41600125]
["bitfinex","ETHUSD",1760292122150,0.968,4140.2,4139.0,0.467]
["bitfinex","ETHUSD",1760292122666,1.92,4139.7,4138.3,0.467]
["bitfinex","ETHUSD",1760292122851,2.41584999,4139.4,4138.3,0.467]
["bitfinex","ETHUSD",1760292123055,2.41584999,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1760292123439,2.41576937,4139.5,4138.5,2.41631783]
["bitfinex","ETHUSD",1760292123639,2.41576937,4139.5,4138.7,2.41620102]
["bitfinex","ETHUSD",1760292123848,2.41581871,4139.4,4138.7,2.41620102]
["bitfinex","ETHUSD",1760292124044,2.41581871,4139.4,4138.4,0.30366928]
["bitfinex","ETHUSD",1760292124045,2.41575069,4139.5,4138.4,2.72004616]
["bitfinex","ETHUSD",1760292124246,1.92,4139.4,4138.5,2.41630722]
["bitfinex","ETHUSD",1760292124470,2.4159399,4139.2,4138.4,2.41638497]
["bitfinex","ETHUSD",1760292124899,1.92,4139.3,4137.1,0.467]
["bitfinex","ETHUSD",1760292124900,15.17342089,4139.1,4137.1,0.467]
["bitfinex","ETHUSD",1760292125201,1.92,4138.1,4136.8,0.002]
["bitfinex","ETHUSD",1760292125568,2.41691051,4137.6,4136.8,2.41932331]
["bitfinex","ETHUSD",1760292125742,1.92,4138.1,4136.8,0.002]
["bitfinex","ETHUSD",1760292126068,1.92,4138.1,4137.3,2.41701742]
["bitfinex","ETHUSD",1760292126271,4.33657916,4138.1,4137.4,2.41696543]
["bitfinex","ETHUSD",1760292126645,4.33657916,4138.1,4137.2,0.467]
["bitfinex","ETHUSD",1760292126835,1.92,4138.1,4137.5,2.41686912]
["bitfinex","ETHUSD",1760292127038,4.33617277,4138.8,4137.6,2.88384587]
["bitfinex","ETHUSD",1760292127240,2.41639991,4138.4,4136.8,0.002]
["bitfinex","ETHUSD",1760292127546,2.41634467,4138.5,4137.7,2.41676075]
["bitfinex","ETHUSD",1760292128040,2.41641631,4138.4,4137.4,2.41697476]
["bitfinex","ETHUSD",1760292128264,3.87095937,4138.7,4137.9,2.41667567]
["bitfinex","ETHUSD",1760292128439,6.28721299,4138.7,4137.9,2.41667567]
["bitfinex","ETHUSD",1760292128767,1.95095937,4138.7,4137.8,0.467]
["bitfinex","ETHUSD",1760292128999,0.49294714,4138.6,4137.5,0.467]
["bitfinex","ETHUSD",1760292129288,4.33616026,4138.8,4137.8,2.41668822]
["bitfinex","ETHUSD",1760292129495,2.41634514,4138.5,4137.7,2.41678473]
["bitfinex","ETHUSD",1760292129798,2.41677258,4137.8,4136.8,0.002]
["bitfinex","ETHUSD",1760292129952,2.41677258,4137.8,4137.0,2.41718984]
["bitfinex","ETHUSD",1760292130152,2.41677258,4137.8,4137.1,2.41714876]
["bitfinex","ETHUSD",1760292130381,0.1208,4137.6,4137.1,0.48364609]
["bitfinex","ETHUSD",1760292130553,0.1208,4137.9,4137.6,2.41685074]
["bitfinex","ETHUSD",1760292130764,2.41627492,4138.7,4137.8,2.41674319]
["bitfinex","ETHUSD",1760292130967,0.1208,4138.1,4137.9,2.41663337]
["bitfinex","ETHUSD",1760292131169,0.1208,4138.1,4138.0,0.467]
["bitfinex","ETHUSD",1760292131386,1.92,4138.8,4138.3,2.41644067]
["bitfinex","ETHUSD",1760292131553,15.17342089,4138.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760292131756,8.592112,4139.8,4136.4,0.002]
["bitfinex","ETHUSD",1760292131757,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760292131998,0.1208,4138.3,4138.2,0.1533]
["bitfinex","ETHUSD",1760292132559,0.1208,4138.3,4137.8,0.467]
["bitfinex","ETHUSD",1760292132883,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760292133390,0.1208,4138.3,4137.3,0.467]
["bitfinex","ETHUSD",1760292133391,0.1208,4137.7,4137.3,2.41703119]
["bitfinex","ETHUSD",1760292133681,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760292133879,0.1208,4137.7,4137.1,2.41715211]
["bitfinex","ETHUSD",1760292134085,0.1208,4137.7,4137.2,2.417071]
["bitfinex","ETHUSD",1760292134282,0.1208,4137.7,4137.2,0.467]
["bitfinex","ETHUSD",1760292134488,0.1208,4137.7,4137.3,0.467]
["bitfinex","ETHUSD",1760292134782,0.1208,4137.7,4137.5,2.41687221]
["bitfinex","ETHUSD",1760292134985,0.1208,4137.7,4137.5,0.467]
["bitfinex","ETHUSD",1760292135488,0.1208,4137.7,4137.6,2.88386001]
["bitfinex","ETHUSD",1760292135786,0.4451,4139.7,4137.7,2.4168016]
["bitfinex","ETHUSD",1760292136006,4.33569926,4139.6,4138.7,2.41617071]
["bitfinex","ETHUSD",1760292136208,1.92,4139.6,4138.3,0.1533]
["bitfinex","ETHUSD",1760292136352,0.4451,4139.5,4137.9,0.1533]
["bitfinex","ETHUSD",1760292136579,1.9954181,4139.4,4138.7,2.41616266]
["bitfinex","ETHUSD",1760292136882,1.9954181,4139.4,4137.9,0.1533]
["bitfinex","ETHUSD",1760292136883,1.92,4139.3,4138.3,2.41642998]
["bitfinex","ETHUSD",1760292137207,2.4159102,4139.3,4137.9,0.1533]
["bitfinex","ETHUSD",1760292137378,2.41593761,4139.2,4138.3,2.4164127]
["bitfinex","ETHUSD",1760292137586,1.92,4139.3,4138.7,2.41621171]
["bitfinex","ETHUSD",1760292137885,2.3651,4139.5,4138.7,2.41621171]
["bitfinex","ETHUSD",1760292137886,0.44848841,4139.2,4138.7,2.41621171]
["bitfinex","ETHUSD",1760292138086,0.44848841,4139.2,4138.8,2.41613118]
["bitfinex","ETHUSD",1760292138288,2.41575914,4139.5,4138.8,2.41613118]
["bitfinex","ETHUSD",1760292138482,2.41575914,4139.5,4138.7,2.41620159]
["bitfinex","ETHUSD",1760292138808,0.001,4139.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760292139105,0.001,4139.3,4138.8,2.41613041]
["bitfinex","ETHUSD",1760292139486,0.001,4139.3,4138.9,2.41610083]
["bitfinex","ETHUSD",1760292139691,0.001,4139.3,4139.1,2.41594281]
["bitfinex","ETHUSD",1760292139900,0.001,4139.3,4137.9,0.1533]
["bitfinex","ETHUSD",1760292140101,0.001,4139.3,4138.1,0.4607]
["bitfinex","ETHUSD",1760292140408,0.001,4139.3,4138.3,2.41645119]
["bitfinex","ETHUSD",1760292140576,0.001,4139.3,4138.1,0.76375834]
["bitfinex","ETHUSD",1760292140909,0.001,4139.3,4137.5,0.4607]
["bitfinex","ETHUSD",1760292140910,15.17342089,4139.0,4137.5,0.4607]
["bitfinex","ETHUSD",1760292141110,15.17342089,4139.0,4137.7,2.4168016]
["bitfinex","ETHUSD",1760292141480,15.17342089,4139.0,4138.5,2.41628613]
["bitfinex","ETHUSD",1760292141694,1.8054354,4138.9,4138.5,2.41628613]
["bitfinex","ETHUSD",1760292142009,1.8054354,4138.9,4138.4,2.41638574]
["bitfinex","ETHUSD",1760292142203,1.8054354,4138.9,4138.5,2.41633338]
["bitfinex","ETHUSD",1760292142204,4.1904354,4138.9,4138.5,2.41633338]
["bitfinex","ETHUSD",1760292142711,0.001,4139.3,4138.7,2.41620575]
["bitfinex","ETHUSD",1760292142875,0.001,4139.3,4137.7,2.41678249]
["bitfinex","ETHUSD",1760292143081,2.88092578,4139.2,4138.5,2.41632102]
["bitfinex","ETHUSD",1760292143301,1.92,4139.1,4138.5,2.41632102]
["bitfinex","ETHUSD",1760292143511,2.385,4139.2,4138.6,2.41626714]
["bitfinex","ETHUSD",1760292143711,0.48018745,4139.1,4138.6,2.41626714]
["bitfinex","ETHUSD",1760292143891,0.48018745,4139.1,4138.7,2.41618585]
["bitfinex","ETHUSD",1760292144090,0.001,4139.3,4138.6,2.41622747]
["bitfinex","ETHUSD",1760292144091,2.41691618,4139.3,4138.6,2.41622747]
["bitfinex","ETHUSD",1760292144619,0.465,4139.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1760292144802,2.41601529,4139.1,4138.4,2.41635209]
["bitfinex","ETHUSD",1760292145114,0.001,4139.3,4137.3,0.4607]
["bitfinex","ETHUSD",1760292145115,15.17342089,4138.8,4137.3,0.4607]
["bitfinex","ETHUSD",1760292145418,0.465,4138.7,4138.0,2.41658204]
["bitfinex","ETHUSD",1760292145617,0.1208,4138.4,4138.0,2.41658204]
["bitfinex","ETHUSD",1760292145781,0.1208,4138.4,4138.1,2.41656596]
["bitfinex","ETHUSD",1760292145984,0.1208,4138.4,4138.2,2.41650218]
["bitfinex","ETHUSD",1760292146208,0.1208,4138.4,4138.1,2.41653335]
["bitfinex","ETHUSD",1760292146636,0.1208,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760292146990,0.1208,4138.4,4138.1,0.1533]
["bitfinex","ETHUSD",1760292147290,0.1208,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760292147291,0.1208,4138.4,4137.8,0.4607]
["bitfinex","ETHUSD",1760292147638,0.1208,4138.4,4137.8,2.41673685]
["bitfinex","ETHUSD",1760292148099,0.1208,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760292148493,0.1208,4138.4,4138.2,2.41645789]
["bitfinex","ETHUSD",1760292148694,0.1208,4138.4,4138.2,2.41646443]
["bitfinex","ETHUSD",1760292149726,0.465,4138.3,4138.2,2.41646443]
["bitfinex","ETHUSD",1760292149934,0.465,4138.3,4138.1,2.41655183]
["bitfinex","ETHUSD",1760292150118,0.465,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760292150302,0.1208,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760292150624,0.1208,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760292150821,0.1208,4138.4,4138.2,2.41650849]
["bitfinex","ETHUSD",1760292151023,0.1208,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760292151222,0.1208,4138.4,4137.8,4.83348638]
["bitfinex","ETHUSD",1760292151520,0.1208,4138.4,4137.7,0.5815]
["bitfinex","ETHUSD",1760292151726,0.1208,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760292151926,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760292152317,0.1208,4138.4,4138.2,2.41650549]
["bitfinex","ETHUSD",1760292152733,0.1208,4138.4,4138.1,2.41652348]
["bitfinex","ETHUSD",1760292152930,0.1208,4138.4,4138.1,2.41651087]
["bitfinex","ETHUSD",1760292153132,0.1208,4138.4,4138.2,2.41648064]
["bitfinex","ETHUSD",1760292154223,0.465,4138.7,4138.2,2.41648064]
["bitfinex","ETHUSD",1760292154427,2.46245357,4138.6,4138.2,2.41648064]
["bitfinex","ETHUSD",1760292154725,0.465,4138.5,4138.2,2.41648064]
["bitfinex","ETHUSD",1760292155628,0.465,4138.4,4136.8,0.002]
["bitfinex","ETHUSD",1760292155829,2.41662638,4138.0,4136.8,2.41929934]
["bitfinex","ETHUSD",1760292156027,15.17342089,4138.2,4136.8,0.002]
["bitfinex","ETHUSD",1760292156028,2.41696216,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1760292156336,1.92,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760292156500,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292156929,5.43586896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292158519,1.92,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292158725,4.80226896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292158900,5.52421172,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292160948,1.92,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292161516,2.385,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292163224,4.80226896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292163436,2.385,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292164545,4.80226896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292164735,5.52421332,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292166532,3.10694436,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292166740,4.80226896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292168160,1.92,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292168660,4.80586896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292170066,1.92,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292170731,4.80586896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292170961,5.28645586,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292171266,14.04072786,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760292171734,15.48072786,4136.9,4136.4,0.002]
["bitfinex","ETHUSD",1760292171934,28.8922756,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760292172151,28.0532976,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760292172354,3.64162339,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760292172552,4.80610271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760292173243,1.92,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760292173548,0.1208,4136.7,4136.5,2.41744913]
["bitfinex","ETHUSD",1760292173748,0.1208,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760292174088,0.1208,4136.7,4136.4,2.41954742]
["bitfinex","ETHUSD",1760292174675,0.1208,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760292174842,0.1208,4136.7,4136.4,2.41955999]
["bitfinex","ETHUSD",1760292175472,0.1208,4136.7,4136.4,2.41955053]
["bitfinex","ETHUSD",1760292175846,0.1208,4136.7,4136.4,0.49231818]
["bitfinex","ETHUSD",1760292176045,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760292177159,0.001,4136.9,4136.8,2.9709274]
["bitfinex","ETHUSD",1760292179036,0.001,4136.9,4136.8,3.4837274]
["bitfinex","ETHUSD",1760292179262,0.001,4136.9,4136.8,3.6045274]
["bitfinex","ETHUSD",1760292179861,0.001,4136.9,4136.8,5.5245274]
["bitfinex","ETHUSD",1760292180032,0.001,4136.9,4136.8,6.31872457]
["bitfinex","ETHUSD",1760292181856,0.001,4136.9,4136.8,6.19792457]
["bitfinex","ETHUSD",1760292182054,0.001,4137.4,4136.9,4.97086896]
["bitfinex","ETHUSD",1760292182254,0.001,4139.3,4137.0,0.6336]
["bitfinex","ETHUSD",1760292182567,0.001,4139.3,4139.2,2.56722578]
["bitfinex","ETHUSD",1760292182771,0.001,4139.3,4139.2,3.06554897]
["bitfinex","ETHUSD",1760292182967,0.001,4139.3,4139.2,3.49834897]
["bitfinex","ETHUSD",1760292187669,1e-08,4140.2,4140.1,3.04900059]
["bitfinex","ETHUSD",1760292188187,0.001,4140.6,4140.5,3.04876725]
["bitfinex","ETHUSD",1760292188351,1.92,4143.0,4141.0,2.41487563]
["bitfinex","ETHUSD",1760292188685,2.41389571,4142.7,4141.0,2.41487563]
["bitfinex","ETHUSD",1760292188843,0.4686,4142.4,4141.0,2.41487563]
["bitfinex","ETHUSD",1760292189151,0.2156,4143.1,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292189152,1.92,4142.1,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292189550,2.41404984,4142.5,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292189744,2.41400663,4142.5,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292190249,2.41405994,4142.4,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292190750,4.33396466,4142.6,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292190978,1.92,4142.6,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292191382,1.92,4141.9,4141.0,2.84767563]
["bitfinex","ETHUSD",1760292191973,1.92,4141.9,4141.0,2.96767563]
["bitfinex","ETHUSD",1760292192174,1.92,4141.9,4141.0,0.12]
["bitfinex","ETHUSD",1760292192371,1.92,4141.9,4139.4,2.41576256]
["bitfinex","ETHUSD",1760292192372,0.2156,4141.8,4140.1,0.4328]
["bitfinex","ETHUSD",1760292192576,2.41459585,4141.5,4140.7,2.41504283]
["bitfinex","ETHUSD",1760292192759,1.92,4141.6,4140.1,0.71762731]
["bitfinex","ETHUSD",1760292192966,2.3886,4141.3,4140.5,2.41512279]
["bitfinex","ETHUSD",1760292193167,1.92,4141.6,4139.3,0.4328]
["bitfinex","ETHUSD",1760292193355,1.92,4141.7,4140.7,2.41500693]
["bitfinex","ETHUSD",1760292193689,1.921,4141.1,4140.6,2.41509932]
["bitfinex","ETHUSD",1760292193874,1.921,4141.1,4139.9,0.4328]
["bitfinex","ETHUSD",1760292194184,2.41524494,4140.4,4139.5,2.41570861]
["bitfinex","ETHUSD",1760292194481,1.92,4139.9,4139.0,0.1503]
["bitfinex","ETHUSD",1760292194687,1.92,4139.9,4139.1,0.4328]
["bitfinex","ETHUSD",1760292194850,1.92,4139.9,4139.7,2.41561904]
["bitfinex","ETHUSD",1760292195180,0.6842,4139.8,4138.8,2.41611179]
["bitfinex","ETHUSD",1760292195382,1.92,4139.7,4138.9,2.41609274]
["bitfinex","ETHUSD",1760292195547,1.92,4139.3,4138.0,0.1839]
["bitfinex","ETHUSD",1760292195955,2.41597513,4139.2,4138.3,2.41641751]
["bitfinex","ETHUSD",1760292196280,2.4160837,4139.0,4138.1,2.41651961]
["bitfinex","ETHUSD",1760292196472,2.4160837,4139.0,4138.2,2.41650012]
["bitfinex","ETHUSD",1760292196688,2.8845943,4139.1,4138.3,2.41644797]
["bitfinex","ETHUSD",1760292196864,2.41604583,4139.0,4138.2,2.41650352]
["bitfinex","ETHUSD",1760292197065,2.41610483,4138.9,4138.0,2.41657853]
["bitfinex","ETHUSD",1760292197267,1.92,4138.7,4137.5,0.4328]
["bitfinex","ETHUSD",1760292197566,1.92,4138.7,4136.4,0.002]
["bitfinex","ETHUSD",1760292197567,2.4163917,4138.5,4137.6,2.41681294]
["bitfinex","ETHUSD",1760292198293,1.92,4138.7,4137.9,2.41667223]
["bitfinex","ETHUSD",1760292198693,4.33622088,4138.7,4137.8,2.41668848]
["bitfinex","ETHUSD",1760292198894,5.03025571,4138.7,4137.8,2.41668848]
["bitfinex","ETHUSD",1760292199093,5.03025571,4138.7,4137.6,2.41685237]
["bitfinex","ETHUSD",1760292199094,2.41631633,4138.6,4137.0,0.4328]
["bitfinex","ETHUSD",1760292199398,2.4159396,4139.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760292199603,2.4159396,4139.2,4136.5,2.41748529]
["bitfinex","ETHUSD",1760292199604,0.6336,4139.2,4137.2,0.4527]
["bitfinex","ETHUSD",1760292199777,4.33603319,4139.1,4138.2,2.41645934]
["bitfinex","ETHUSD",1760292199982,0.91218069,4139.0,4138.6,2.41623259]
["bitfinex","ETHUSD",1760292200182,1.92,4139.3,4138.6,2.41623259]
["bitfinex","ETHUSD",1760292200791,1.92,4139.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760292201097,1.92,4139.3,4138.8,2.41615015]
["bitfinex","ETHUSD",1760292201500,2.3699,4139.3,4138.6,2.41627603]
["bitfinex","ETHUSD",1760292201688,2.3699,4139.3,4138.5,2.41631254]
["bitfinex","ETHUSD",1760292201893,2.4159315,4139.2,4138.4,2.41634602]
["bitfinex","ETHUSD",1760292202094,1.92,4139.3,4138.1,0.1839]
["bitfinex","ETHUSD",1760292202291,0.12,4139.3,4139.2,2.41587428]
["bitfinex","ETHUSD",1760292202509,0.12,4139.3,4139.1,2.41597512]
["bitfinex","ETHUSD",1760292202712,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760292202879,0.12,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760292203205,0.12,4139.7,4139.5,2.41573352]
["bitfinex","ETHUSD",1760292203503,0.12,4139.7,4139.4,2.41579547]
["bitfinex","ETHUSD",1760292203883,0.12,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760292204072,0.12,4139.3,4136.9,2.41725966]
["bitfinex","ETHUSD",1760292204272,0.1208,4138.9,4138.2,0.1208]
["bitfinex","ETHUSD",1760292204993,2.41603853,4139.1,4137.7,0.4527]
["bitfinex","ETHUSD",1760292205309,0.1208,4138.6,4138.3,2.41644148]
["bitfinex","ETHUSD",1760292205504,0.1208,4138.6,4138.4,2.41638684]
["bitfinex","ETHUSD",1760292206109,15.57871677,4139.5,4138.3,0.1839]
["bitfinex","ETHUSD",1760292206308,0.1208,4139.1,4138.4,0.5735]
["bitfinex","ETHUSD",1760292206682,0.1208,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760292206882,0.1208,4139.1,4138.9,2.41608547]
["bitfinex","ETHUSD",1760292207531,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760292207832,1.92,4138.9,4138.0,2.41661766]
["bitfinex","ETHUSD",1760292208008,1.92,4138.9,4138.3,2.41643863]
["bitfinex","ETHUSD",1760292208306,0.4499,4139.0,4138.4,2.41637394]
["bitfinex","ETHUSD",1760292208511,2.41582003,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1760292208811,1.92,4139.5,4138.6,2.41622566]
["bitfinex","ETHUSD",1760292209020,4.33580905,4139.4,4138.6,2.41622566]
["bitfinex","ETHUSD",1760292209199,4.33576137,4139.5,4138.8,2.41612038]
["bitfinex","ETHUSD",1760292209380,2.5536,4139.6,4138.3,0.1839]
["bitfinex","ETHUSD",1760292209580,1.92,4139.7,4138.4,0.2600457]
["bitfinex","ETHUSD",1760292209803,2.41555769,4139.9,4139.1,2.41594934]
["bitfinex","ETHUSD",1760292210083,2.41555769,4139.9,4139.2,2.41591506]
["bitfinex","ETHUSD",1760292210280,1.92,4140.1,4139.0,0.4527]
["bitfinex","ETHUSD",1760292210494,0.4499,4140.5,4140.0,2.41545276]
["bitfinex","ETHUSD",1760292210692,0.4499,4140.5,4140.1,2.4153527]
["bitfinex","ETHUSD",1760292210909,1.84436147,4140.5,4140.2,2.41533727]
["bitfinex","ETHUSD",1760292211109,15.57871677,4140.7,4140.3,2.41523035]
["bitfinex","ETHUSD",1760292211413,0.001,4141.1,4140.3,0.4527]
["bitfinex","ETHUSD",1760292211648,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760292212127,0.001,4141.1,4141.0,2.86757563]
["bitfinex","ETHUSD",1760292212294,0.001,4141.1,4141.0,3.39582867]
["bitfinex","ETHUSD",1760292213721,0.001,4141.1,4141.0,2.86757563]
["bitfinex","ETHUSD",1760292217226,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760292217594,0.001,4141.1,4141.0,2.98757563]
["bitfinex","ETHUSD",1760292218537,0.001,4141.1,4141.0,2.86757563]
["bitfinex","ETHUSD",1760292218827,0.001,4141.1,4141.0,2.98757563]
["bitfinex","ETHUSD",1760292219202,0.001,4141.1,4141.0,3.52782867]
["bitfinex","ETHUSD",1760292220442,0.001,4141.1,4141.0,4.16142867]
["bitfinex","ETHUSD",1760292220664,0.001,4141.1,4141.0,6.08142867]
["bitfinex","ETHUSD",1760292227340,0.001,4141.1,4141.0,5.96142867]
["bitfinex","ETHUSD",1760292231248,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292231449,1e-08,4142.0,4141.9,2.89722875]
["bitfinex","ETHUSD",1760292231622,1e-08,4142.0,4141.9,3.36512875]
["bitfinex","ETHUSD",1760292237444,1e-08,4142.0,4141.9,3.48512875]
["bitfinex","ETHUSD",1760292241176,1e-08,4142.0,4141.9,3.01722875]
["bitfinex","ETHUSD",1760292241365,1e-08,4142.0,4141.9,2.5343509]
["bitfinex","ETHUSD",1760292241680,1e-08,4142.0,4141.9,3.0022509]
["bitfinex","ETHUSD",1760292243373,0.44470001,4142.0,4140.8,0.4679]
["bitfinex","ETHUSD",1760292243684,1e-08,4142.0,4141.6,2.41448211]
["bitfinex","ETHUSD",1760292243881,1.51333174,4142.0,4141.6,2.41448211]
["bitfinex","ETHUSD",1760292244083,1e-08,4142.0,4141.6,2.41448211]
["bitfinex","ETHUSD",1760292244283,1e-08,4142.0,4141.5,2.41456622]
["bitfinex","ETHUSD",1760292244480,1e-08,4142.0,4141.2,0.4679]
["bitfinex","ETHUSD",1760292244481,1e-08,4142.0,4141.2,2.41475853]
["bitfinex","ETHUSD",1760292244786,1e-08,4142.0,4141.5,2.41457525]
["bitfinex","ETHUSD",1760292245688,1e-08,4142.0,4141.1,0.4679]
["bitfinex","ETHUSD",1760292245988,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292246349,1e-08,4142.0,4141.9,2.8822509]
["bitfinex","ETHUSD",1760292246764,1e-08,4142.0,4141.3,0.4679]
["bitfinex","ETHUSD",1760292246967,1e-08,4142.0,4141.0,2.41686093]
["bitfinex","ETHUSD",1760292246968,1e-08,4142.0,4141.4,2.41458444]
["bitfinex","ETHUSD",1760292247299,0.4334224,4141.9,4141.4,2.41458444]
["bitfinex","ETHUSD",1760292247483,1e-08,4142.0,4141.5,2.4145599]
["bitfinex","ETHUSD",1760292247796,1e-08,4142.0,4141.6,2.41452349]
["bitfinex","ETHUSD",1760292248003,1e-08,4142.0,4141.5,2.40265631]
["bitfinex","ETHUSD",1760292248381,1e-08,4142.0,4141.6,2.41452073]
["bitfinex","ETHUSD",1760292249293,1e-08,4142.0,4141.0,0.002]
["bitfinex","ETHUSD",1760292249502,1e-08,4142.0,4141.1,2.41479947]
["bitfinex","ETHUSD",1760292249668,1.15769363,4141.9,4141.0,0.002]
["bitfinex","ETHUSD",1760292249869,0.47789363,4141.9,4141.0,0.002]
["bitfinex","ETHUSD",1760292250171,1e-08,4142.0,4141.0,0.4699]
["bitfinex","ETHUSD",1760292250371,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292253269,0.56470001,4142.0,4141.0,0.002]
["bitfinex","ETHUSD",1760292253470,0.56470001,4142.0,4141.3,0.12]
["bitfinex","ETHUSD",1760292253701,0.2351,4141.9,4141.3,0.12]
["bitfinex","ETHUSD",1760292253868,1.92,4141.8,4141.0,0.002]
["bitfinex","ETHUSD",1760292254066,0.45198,4141.7,4141.0,2.41686127]
["bitfinex","ETHUSD",1760292254270,0.45198,4141.7,4141.1,2.41480579]
["bitfinex","ETHUSD",1760292254502,0.45198,4141.7,4141.2,2.41475517]
["bitfinex","ETHUSD",1760292254691,0.89668,4141.7,4141.2,2.41475517]
["bitfinex","ETHUSD",1760292255775,0.89668,4141.7,4141.0,2.4168751]
["bitfinex","ETHUSD",1760292255776,0.45198,4141.7,4141.3,2.41465668]
["bitfinex","ETHUSD",1760292255978,1e-08,4142.0,4141.3,2.41465804]
["bitfinex","ETHUSD",1760292256203,0.2351,4141.9,4141.2,2.41473874]
["bitfinex","ETHUSD",1760292256528,0.6798,4141.9,4141.3,2.41469378]
["bitfinex","ETHUSD",1760292256879,0.6798,4141.9,4141.4,2.41462373]
["bitfinex","ETHUSD",1760292257102,0.4447,4141.9,4141.4,2.41462373]
["bitfinex","ETHUSD",1760292257413,0.4447,4141.8,4141.4,2.41462373]
["bitfinex","ETHUSD",1760292257775,0.4447,4141.8,4141.5,2.41457334]
["bitfinex","ETHUSD",1760292257972,0.70468,4141.8,4141.5,2.41457334]
["bitfinex","ETHUSD",1760292258387,0.70468,4141.8,4141.4,2.4146265]
["bitfinex","ETHUSD",1760292259686,0.4496,4141.7,4141.2,2.41470127]
["bitfinex","ETHUSD",1760292260012,0.4496,4141.7,4141.3,2.41469944]
["bitfinex","ETHUSD",1760292260476,0.4496,4141.6,4141.2,2.41474125]
["bitfinex","ETHUSD",1760292260671,0.4496,4141.6,4141.1,2.41480036]
["bitfinex","ETHUSD",1760292260879,0.4496,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1760292260880,0.4496,4141.6,4141.0,2.41686261]
["bitfinex","ETHUSD",1760292261177,0.97750898,4141.6,4141.1,2.41476631]
["bitfinex","ETHUSD",1760292261515,0.4496,4141.5,4141.1,2.41476631]
["bitfinex","ETHUSD",1760292261807,0.4496,4141.5,4141.0,0.002]
["bitfinex","ETHUSD",1760292262010,0.44960001,4142.0,4141.0,0.002]
["bitfinex","ETHUSD",1760292262208,0.44960001,4142.0,4141.4,2.41460286]
["bitfinex","ETHUSD",1760292262408,0.47838164,4141.9,4141.4,2.41460286]
["bitfinex","ETHUSD",1760292262614,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292262780,1e-08,4142.0,4141.9,2.8634509]
["bitfinex","ETHUSD",1760292263885,1e-08,4142.0,4141.9,2.9834509]
["bitfinex","ETHUSD",1760292264317,1e-08,4142.0,4141.9,2.5343509]
["bitfinex","ETHUSD",1760292264627,1e-08,4142.0,4141.9,2.8634509]
["bitfinex","ETHUSD",1760292264785,1e-08,4142.0,4141.9,3.39123847]
["bitfinex","ETHUSD",1760292265601,1e-08,4142.0,4141.9,2.94213847]
["bitfinex","ETHUSD",1760292266136,1e-08,4142.0,4141.6,0.4491]
["bitfinex","ETHUSD",1760292266434,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292267616,1e-08,4142.0,4141.9,2.8634509]
["bitfinex","ETHUSD",1760292272924,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292273566,1e-08,4142.0,4141.9,2.8634509]
["bitfinex","ETHUSD",1760292274327,1e-08,4142.0,4141.9,2.5343509]
["bitfinex","ETHUSD",1760292274533,1e-08,4142.0,4141.9,2.9834509]
["bitfinex","ETHUSD",1760292274737,1e-08,4142.0,4141.9,2.5343509]
["bitfinex","ETHUSD",1760292275130,1e-08,4142.0,4141.9,2.9834509]
["bitfinex","ETHUSD",1760292275335,1e-08,4142.0,4141.9,2.8634509]
["bitfinex","ETHUSD",1760292275549,1e-08,4142.0,4141.9,3.51124274]
["bitfinex","ETHUSD",1760292280160,1e-08,4142.0,4141.9,5.94484274]
["bitfinex","ETHUSD",1760292280341,1e-08,4142.0,4141.9,6.06484274]
["bitfinex","ETHUSD",1760292280933,0.966,4146.5,4142.0,1.92]
["bitfinex","ETHUSD",1760292281129,2.41230103,4145.5,4142.7,0.6336]
["bitfinex","ETHUSD",1760292281335,2.41230103,4145.5,4144.7,2.41271629]
["bitfinex","ETHUSD",1760292281336,2.8391301,4145.4,4144.7,2.41271629]
["bitfinex","ETHUSD",1760292281549,0.9191301,4145.4,4144.2,0.4491]
["bitfinex","ETHUSD",1760292281748,0.4496,4145.4,4144.7,2.41266376]
["bitfinex","ETHUSD",1760292282039,1.92,4145.6,4144.4,0.4491]
["bitfinex","ETHUSD",1760292282276,0.29431333,4145.7,4144.4,0.4491]
["bitfinex","ETHUSD",1760292282457,3.08998885,4145.8,4144.9,2.4125582]
["bitfinex","ETHUSD",1760292282652,0.55019599,4145.7,4144.9,2.4125582]
["bitfinex","ETHUSD",1760292282854,0.2283,4146.1,4144.9,2.4125582]
["bitfinex","ETHUSD",1760292282855,0.2283,4146.1,4144.9,2.4125938]
["bitfinex","ETHUSD",1760292283041,0.4496,4146.0,4144.7,0.4491]
["bitfinex","ETHUSD",1760292283241,2.41223828,4145.6,4144.5,2.41278482]
["bitfinex","ETHUSD",1760292283452,2.41223828,4145.6,4144.4,0.4552]
["bitfinex","ETHUSD",1760292283453,2.41223828,4145.6,4144.8,2.41261992]
["bitfinex","ETHUSD",1760292284068,2.41224187,4145.6,4144.5,2.41282206]
["bitfinex","ETHUSD",1760292284235,5.00669644,4145.5,4144.7,2.41267564]
["bitfinex","ETHUSD",1760292284440,0.67443295,4145.5,4144.7,2.41267564]
["bitfinex","ETHUSD",1760292284675,0.4433,4145.8,4144.7,2.41267564]
["bitfinex","ETHUSD",1760292284879,2.41223298,4145.6,4144.8,2.41263206]
["bitfinex","ETHUSD",1760292285041,0.4433,4145.8,4144.8,2.41263206]
["bitfinex","ETHUSD",1760292285366,0.4433,4145.8,4144.4,2.86804264]
["bitfinex","ETHUSD",1760292285367,15.42763062,4145.8,4144.4,2.86804264]
["bitfinex","ETHUSD",1760292285566,2.41225425,4145.5,4144.6,2.41272616]
["bitfinex","ETHUSD",1760292285972,2.41225425,4145.5,4144.5,2.41282395]
["bitfinex","ETHUSD",1760292286156,1.92,4145.6,4144.8,2.41265149]
["bitfinex","ETHUSD",1760292286357,1.92,4145.6,4144.7,0.4552]
["bitfinex","ETHUSD",1760292286568,1.92,4145.6,4144.9,2.41259922]
["bitfinex","ETHUSD",1760292286736,3.29093193,4145.5,4144.7,0.4552]
["bitfinex","ETHUSD",1760292286940,1.92,4145.4,4144.8,2.41265235]
["bitfinex","ETHUSD",1760292287147,1.92,4145.4,4144.3,0.4552]
["bitfinex","ETHUSD",1760292287148,0.87866345,4145.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760292287478,4.3321028,4145.8,4145.1,2.41248657]
["bitfinex","ETHUSD",1760292287770,2.4121028,4145.8,4145.1,2.41248657]
["bitfinex","ETHUSD",1760292287974,2.3838,4146.0,4145.2,2.41242334]
["bitfinex","ETHUSD",1760292288174,2.87578172,4146.0,4145.2,2.41242334]
["bitfinex","ETHUSD",1760292288373,2.4120261,4145.9,4145.2,2.41242334]
["bitfinex","ETHUSD",1760292288675,0.50241261,4145.8,4145.2,2.41242334]
["bitfinex","ETHUSD",1760292289475,0.50241261,4145.8,4145.1,2.41248162]
["bitfinex","ETHUSD",1760292290266,2.9144986,4145.8,4145.1,2.41248162]
["bitfinex","ETHUSD",1760292290573,0.50241261,4145.8,4144.9,2.41260344]
["bitfinex","ETHUSD",1760292290779,0.50241261,4145.8,4145.2,2.41241906]
["bitfinex","ETHUSD",1760292290957,0.48016343,4145.7,4145.2,2.41241906]
["bitfinex","ETHUSD",1760292292266,1.92,4146.1,4145.3,0.4668]
["bitfinex","ETHUSD",1760292292472,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760292292853,0.6872,4145.9,4144.8,0.4668]
["bitfinex","ETHUSD",1760292293054,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760292293368,0.12,4145.7,4145.1,2.41246636]
["bitfinex","ETHUSD",1760292293369,0.32193159,4145.6,4145.1,2.41246636]
["bitfinex","ETHUSD",1760292293577,0.32193159,4145.6,4145.2,2.41238706]
["bitfinex","ETHUSD",1760292293870,0.32193159,4145.6,4145.3,0.4668]
["bitfinex","ETHUSD",1760292294047,2.41191815,4146.1,4145.3,2.41236636]
["bitfinex","ETHUSD",1760292294250,0.12,4145.9,4145.3,2.41236636]
["bitfinex","ETHUSD",1760292294492,0.12,4145.9,4145.4,2.41230848]
["bitfinex","ETHUSD",1760292295055,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760292295268,2.41138172,4147.0,4146.0,2.41191129]
["bitfinex","ETHUSD",1760292295451,2.72130882,4146.9,4146.1,2.41190351]
["bitfinex","ETHUSD",1760292295677,0.30985817,4146.9,4146.1,2.41190351]
["bitfinex","ETHUSD",1760292295876,2.22985817,4146.9,4146.1,2.41190351]
["bitfinex","ETHUSD",1760292296187,2.22985817,4146.9,4146.2,2.41183876]
["bitfinex","ETHUSD",1760292296188,2.72130876,4146.9,4146.2,2.41183876]
["bitfinex","ETHUSD",1760292296354,2.41155686,4146.7,4145.9,2.41197536]
["bitfinex","ETHUSD",1760292296554,0.2721415,4146.6,4145.9,2.41197536]
["bitfinex","ETHUSD",1760292296778,0.2721415,4146.6,4146.0,2.41195865]
["bitfinex","ETHUSD",1760292296983,0.2721415,4146.6,4144.8,2.41260797]
["bitfinex","ETHUSD",1760292296984,0.2721415,4146.6,4145.4,0.4668]
["bitfinex","ETHUSD",1760292297161,0.2721415,4146.6,4145.8,2.4120691]
["bitfinex","ETHUSD",1760292297162,0.4638,4146.6,4145.8,2.4120691]
["bitfinex","ETHUSD",1760292297789,2.87542788,4146.6,4145.8,2.4120691]
["bitfinex","ETHUSD",1760292298091,2.41155012,4146.8,4146.0,2.41191094]
["bitfinex","ETHUSD",1760292298393,2.41156889,4146.7,4146.0,2.41191094]
["bitfinex","ETHUSD",1760292299053,2.3838,4146.8,4145.7,2.4120871]
["bitfinex","ETHUSD",1760292299277,0.70218,4146.7,4144.0,1.92]
["bitfinex","ETHUSD",1760292299591,2.41194887,4146.1,4145.3,2.41232379]
["bitfinex","ETHUSD",1760292300162,2.41194887,4146.1,4145.1,2.41247396]
["bitfinex","ETHUSD",1760292300163,2.41194887,4146.1,4145.4,2.41230718]
["bitfinex","ETHUSD",1760292300558,2.3838,4146.3,4142.1,2.57761643]
["bitfinex","ETHUSD",1760292300786,15.52262265,4145.8,4144.0,1.92]
["bitfinex","ETHUSD",1760292300973,15.52262265,4145.8,4142.2,2.41417604]
["bitfinex","ETHUSD",1760292300974,15.52262265,4145.8,4144.1,0.4668]
["bitfinex","ETHUSD",1760292301291,2.03181996,4146.2,4144.1,0.4668]
["bitfinex","ETHUSD",1760292301501,13.223138,4145.7,4144.1,0.4668]
["bitfinex","ETHUSD",1760292301701,4.33225425,4145.5,4144.2,2.41301095]
["bitfinex","ETHUSD",1760292301872,2.41243514,4145.2,4144.2,2.41301095]
["bitfinex","ETHUSD",1760292302069,2.41243514,4145.2,4144.5,2.41281677]
["bitfinex","ETHUSD",1760292302275,0.41208655,4145.4,4143.8,4.82648776]
["bitfinex","ETHUSD",1760292302463,1.92,4145.9,4145.0,2.41251587]
["bitfinex","ETHUSD",1760292302666,2.41212071,4145.8,4145.0,2.41254262]
["bitfinex","ETHUSD",1760292302961,4.33202958,4145.9,4145.1,2.41247803]
["bitfinex","ETHUSD",1760292303161,1.92,4145.9,4145.1,2.41248406]
["bitfinex","ETHUSD",1760292303406,2.4118577,4146.2,4145.4,2.41225711]
["bitfinex","ETHUSD",1760292303698,2.65309361,4146.1,4145.4,2.41225867]
["bitfinex","ETHUSD",1760292303861,1.92,4146.0,4145.4,2.41225867]
["bitfinex","ETHUSD",1760292304893,1.92,4145.7,4143.9,2.87996078]
["bitfinex","ETHUSD",1760292305191,2.04,4145.3,4144.0,0.4668]
["bitfinex","ETHUSD",1760292305402,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760292305598,0.12,4145.0,4144.7,2.41271461]
["bitfinex","ETHUSD",1760292305599,0.25038,4145.0,4144.7,2.41271461]
["bitfinex","ETHUSD",1760292305805,0.12,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760292306164,0.12,4145.2,4144.5,2.53281864]
["bitfinex","ETHUSD",1760292306382,4.79618319,4145.3,4144.6,2.41276327]
["bitfinex","ETHUSD",1760292306564,1.92,4145.3,4144.7,2.41270994]
["bitfinex","ETHUSD",1760292307870,0.4638,4145.2,4144.7,2.41270994]
["bitfinex","ETHUSD",1760292308062,1.92,4145.3,4144.7,2.41270994]
["bitfinex","ETHUSD",1760292308063,2.49567435,4145.1,4144.7,2.41270994]
["bitfinex","ETHUSD",1760292308302,2.41267021,4144.8,4144.1,2.41306148]
["bitfinex","ETHUSD",1760292308687,2.41273901,4144.7,4144.0,2.41312679]
["bitfinex","ETHUSD",1760292308869,2.41273901,4144.7,4143.9,2.41313529]
["bitfinex","ETHUSD",1760292309398,2.41273901,4144.7,4142.5,4.33396055]
["bitfinex","ETHUSD",1760292309399,1.92,4144.9,4144.2,2.41298695]
["bitfinex","ETHUSD",1760292309570,0.41203216,4144.8,4144.2,2.41298695]
["bitfinex","ETHUSD",1760292309908,0.41203216,4144.8,4143.8,0.4668]
["bitfinex","ETHUSD",1760292309909,0.72574646,4145.0,4144.3,2.41293979]
["bitfinex","ETHUSD",1760292310112,0.72574646,4145.0,4144.5,2.41280977]
["bitfinex","ETHUSD",1760292310402,2.1434,4145.9,4144.6,2.87957264]
["bitfinex","ETHUSD",1760292310564,0.72564815,4145.6,4142.9,2.41372297]
["bitfinex","ETHUSD",1760292310769,15.52262265,4146.9,4144.7,2.87947009]
["bitfinex","ETHUSD",1760292310770,15.98642265,4146.9,4144.7,2.87947009]
["bitfinex","ETHUSD",1760292310995,1.6782936,4146.8,4144.8,0.75474701]
["bitfinex","ETHUSD",1760292311207,1.6782936,4146.8,4145.0,2.41254523]
["bitfinex","ETHUSD",1760292311500,1.6782936,4146.8,4145.1,0.4668]
["bitfinex","ETHUSD",1760292311680,0.966,4147.0,4146.4,2.41168134]
["bitfinex","ETHUSD",1760292311881,0.966,4147.0,4146.5,2.41166578]
["bitfinex","ETHUSD",1760292312179,0.29431333,4148.1,4146.8,2.41147192]
["bitfinex","ETHUSD",1760292312395,15.52262265,4147.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1760292312695,0.72529377,4147.5,4147.0,2.4113357]
["bitfinex","ETHUSD",1760292312897,0.2234,4147.9,4146.5,0.4668]
["bitfinex","ETHUSD",1760292313096,2.34621992,4147.8,4146.9,2.41143254]
["bitfinex","ETHUSD",1760292313302,2.34621992,4147.8,4146.9,2.41143987]
["bitfinex","ETHUSD",1760292313600,1.62098226,4147.8,4146.8,2.87824067]
["bitfinex","ETHUSD",1760292313799,2.41102961,4147.7,4146.8,2.41149453]
["bitfinex","ETHUSD",1760292314007,4.03190675,4147.8,4146.7,2.41155366]
["bitfinex","ETHUSD",1760292314313,0.66771409,4147.7,4147.0,2.41137062]
["bitfinex","ETHUSD",1760292314468,0.66771409,4147.7,4146.8,0.4668]
["bitfinex","ETHUSD",1760292314671,15.52262265,4148.2,4146.8,0.4668]
["bitfinex","ETHUSD",1760292315004,2.41080973,4148.0,4146.8,2.87828626]
["bitfinex","ETHUSD",1760292315182,15.52262265,4147.6,4146.2,0.4668]
["bitfinex","ETHUSD",1760292315381,2.3838,4147.5,4146.2,0.4668]
["bitfinex","ETHUSD",1760292315593,2.3838,4147.5,4145.9,0.1839]
["bitfinex","ETHUSD",1760292315594,2.41138275,4147.0,4146.0,2.41190614]
["bitfinex","ETHUSD",1760292315798,0.24113828,4146.9,4145.9,0.1839]
["bitfinex","ETHUSD",1760292315976,2.3838,4147.5,4146.0,0.4668]
["bitfinex","ETHUSD",1760292316306,2.41132667,4147.1,4146.3,2.41178499]
["bitfinex","ETHUSD",1760292316473,0.12,4147.1,4146.4,2.53171322]
["bitfinex","ETHUSD",1760292317119,0.12,4147.1,4146.6,2.41161433]
["bitfinex","ETHUSD",1760292317418,0.12,4147.1,4146.4,2.53172145]
["bitfinex","ETHUSD",1760292317588,0.25313106,4147.0,4146.5,2.41164978]
["bitfinex","ETHUSD",1760292318105,0.25313106,4147.0,4146.4,0.12]
["bitfinex","ETHUSD",1760292318473,0.25313106,4147.0,4146.6,2.41160914]
["bitfinex","ETHUSD",1760292318673,0.12,4147.1,4146.5,2.41166924]
["bitfinex","ETHUSD",1760292319102,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760292319269,4.33142625,4147.0,4146.4,0.12]
["bitfinex","ETHUSD",1760292319472,1.92,4147.0,4146.4,0.12]
["bitfinex","ETHUSD",1760292319804,1.92,4147.0,4146.5,2.41167249]
["bitfinex","ETHUSD",1760292320022,1.92,4147.0,4145.9,0.1839]
["bitfinex","ETHUSD",1760292320023,1.92,4147.0,4146.8,0.12]
["bitfinex","ETHUSD",1760292320173,0.204,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760292320904,15.72662265,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760292321604,16.16302265,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760292321770,15.72662265,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760292321976,15.72662265,4146.9,4145.9,0.1839]
["bitfinex","ETHUSD",1760292321977,4.36220098,4146.8,4145.9,0.1839]
["bitfinex","ETHUSD",1760292322187,2.04,4146.2,4145.6,0.12]
["bitfinex","ETHUSD",1760292322391,2.5319724,4146.0,4145.3,2.53237056]
["bitfinex","ETHUSD",1760292322588,1.92,4146.2,4144.7,2.41267037]
["bitfinex","ETHUSD",1760292322589,2.41229425,4145.5,4144.7,2.41267037]
["bitfinex","ETHUSD",1760292322881,2.53232284,4145.4,4144.8,0.12]
["bitfinex","ETHUSD",1760292323098,2.66562097,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760292323287,0.25323228,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760292324909,0.25323228,4145.3,4144.8,2.53266148]
["bitfinex","ETHUSD",1760292325201,0.25323228,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760292325385,0.25323228,4145.3,4144.8,2.53264919]
["bitfinex","ETHUSD",1760292325581,0.27854995,4145.2,4144.8,2.53264919]
["bitfinex","ETHUSD",1760292325798,0.27854995,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760292326001,15.52262265,4145.1,4144.8,0.12]
["bitfinex","ETHUSD",1760292326185,0.12,4144.8,4144.2,0.12]
["bitfinex","ETHUSD",1760292326376,0.29690277,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1760292326795,2.41289733,4144.4,4143.3,0.4499]
["bitfinex","ETHUSD",1760292326997,2.53289733,4144.4,4143.8,0.122]
["bitfinex","ETHUSD",1760292327199,2.41295441,4144.3,4143.8,0.122]
["bitfinex","ETHUSD",1760292327403,17.93580829,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292327914,15.52262265,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292328289,1.80555771,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760292328892,18.15560829,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292329092,18.15560829,4143.9,4142.0,0.4519]
["bitfinex","ETHUSD",1760292329093,0.6336,4143.8,4142.0,0.4519]
["bitfinex","ETHUSD",1760292329292,2.41369639,4143.1,4142.0,2.86618879]
["bitfinex","ETHUSD",1760292329690,2.41369639,4143.1,4142.3,2.41407437]
["bitfinex","ETHUSD",1760292329892,15.52262265,4143.3,4142.4,2.41404824]
["bitfinex","ETHUSD",1760292330094,4.25084357,4143.2,4142.4,2.41404824]
["bitfinex","ETHUSD",1760292330383,2.41375734,4143.0,4142.2,2.41412488]
["bitfinex","ETHUSD",1760292330807,4.3336685,4143.1,4142.3,2.41410316]
["bitfinex","ETHUSD",1760292331115,1.83725022,4143.2,4142.0,0.002]
["bitfinex","ETHUSD",1760292331276,0.4364,4143.0,4142.0,0.002]
["bitfinex","ETHUSD",1760292331479,2.41376813,4142.9,4142.0,0.002]
["bitfinex","ETHUSD",1760292331716,2.41377292,4142.9,4142.2,2.41416342]
["bitfinex","ETHUSD",1760292332007,2.3564,4143.0,4142.3,2.4140719]
["bitfinex","ETHUSD",1760292332209,2.85012974,4143.0,4142.3,2.4140719]
["bitfinex","ETHUSD",1760292332412,0.29690277,4142.9,4142.2,2.41416759]
["bitfinex","ETHUSD",1760292332598,2.71071336,4142.9,4142.0,0.002]
["bitfinex","ETHUSD",1760292332806,0.29690277,4142.9,4142.0,0.002]
["bitfinex","ETHUSD",1760292333316,0.29690277,4142.9,4142.4,2.41404861]
["bitfinex","ETHUSD",1760292333716,0.29690277,4142.9,4142.5,2.41398877]
["bitfinex","ETHUSD",1760292334018,1.92,4143.2,4142.2,2.86407604]
["bitfinex","ETHUSD",1760292334213,1.92,4143.2,4142.6,2.41394104]
["bitfinex","ETHUSD",1760292334387,1.92,4143.2,4142.7,2.41383979]
["bitfinex","ETHUSD",1760292334589,1.92,4143.2,4142.6,2.41394084]
["bitfinex","ETHUSD",1760292334920,1.92,4143.2,4142.2,0.4499]
["bitfinex","ETHUSD",1760292334921,4.33360166,4143.2,4142.2,0.4499]
["bitfinex","ETHUSD",1760292335123,4.33360166,4143.2,4142.5,2.41397815]
["bitfinex","ETHUSD",1760292335325,1.92,4143.2,4142.6,2.41393781]
["bitfinex","ETHUSD",1760292336216,4.33359688,4143.2,4142.2,0.4499]
["bitfinex","ETHUSD",1760292336624,2.64600639,4143.5,4142.8,2.41377845]
["bitfinex","ETHUSD",1760292336825,2.41345854,4143.5,4142.7,2.41386913]
["bitfinex","ETHUSD",1760292337038,2.86335854,4143.5,4142.7,2.41386913]
["bitfinex","ETHUSD",1760292337186,2.86335854,4143.5,4142.8,2.41380982]
["bitfinex","ETHUSD",1760292337526,0.12,4143.3,4142.8,2.41380982]
["bitfinex","ETHUSD",1760292337993,0.12,4143.3,4142.6,2.53393443]
["bitfinex","ETHUSD",1760292337994,0.4499,4143.5,4142.9,0.4499]
["bitfinex","ETHUSD",1760292338197,0.12,4143.6,4142.9,0.5699]
["bitfinex","ETHUSD",1760292338399,0.12,4143.6,4143.2,2.41356561]
["bitfinex","ETHUSD",1760292339628,0.12,4143.6,4143.1,2.41364512]
["bitfinex","ETHUSD",1760292339792,0.12,4143.6,4143.2,2.41358726]
["bitfinex","ETHUSD",1760292340420,1.92,4144.1,4143.5,2.41338207]
["bitfinex","ETHUSD",1760292340624,0.12,4143.9,4143.5,2.41338207]
["bitfinex","ETHUSD",1760292341027,0.12,4143.9,4143.2,1.10962501]
["bitfinex","ETHUSD",1760292341233,0.12,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760292341522,0.12,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1760292341723,17.93602868,4143.6,4142.7,2.41383911]
["bitfinex","ETHUSD",1760292341922,2.4134236,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760292342122,15.64262265,4143.6,4143.0,2.4136976]
["bitfinex","ETHUSD",1760292342639,15.64262265,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760292342929,1.92,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760292343289,1.92,4143.5,4143.0,2.41370987]
["bitfinex","ETHUSD",1760292343694,1.92,4143.5,4143.1,2.4136339]
["bitfinex","ETHUSD",1760292344225,2.84952798,4144.0,4143.1,2.4136339]
["bitfinex","ETHUSD",1760292344226,15.52262265,4144.2,4143.5,2.4134186]
["bitfinex","ETHUSD",1760292344422,0.12,4143.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760292344621,0.12,4143.9,4143.7,2.41328817]
["bitfinex","ETHUSD",1760292344821,0.12,4143.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760292345597,0.12,4143.9,4143.6,2.41335449]
["bitfinex","ETHUSD",1760292345819,0.12,4143.9,4143.2,0.5591]
["bitfinex","ETHUSD",1760292346093,0.12,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1760292346305,0.12,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292346704,0.12,4143.9,4143.7,2.4132829]
["bitfinex","ETHUSD",1760292346916,0.12,4143.9,4143.2,2.53357479]
["bitfinex","ETHUSD",1760292347122,0.12,4143.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1760292347444,0.12,4143.9,4143.5,2.41340747]
["bitfinex","ETHUSD",1760292347645,0.12,4143.9,4143.6,2.4133108]
["bitfinex","ETHUSD",1760292347941,0.12,4143.9,4143.6,0.24133108]
["bitfinex","ETHUSD",1760292348150,0.72586762,4144.3,4143.6,0.24133108]
["bitfinex","ETHUSD",1760292348151,0.12,4144.3,4143.8,2.41320487]
["bitfinex","ETHUSD",1760292348336,0.12,4144.3,4143.9,2.41314782]
["bitfinex","ETHUSD",1760292348541,0.12,4144.3,4144.0,2.41311493]
["bitfinex","ETHUSD",1760292348857,0.12,4144.3,4142.9,2.41372713]
["bitfinex","ETHUSD",1760292348858,15.52262265,4145.0,4144.2,0.1839]
["bitfinex","ETHUSD",1760292349152,0.12,4144.9,4144.6,2.41277199]
["bitfinex","ETHUSD",1760292349351,2.04,4144.9,4144.6,2.41277199]
["bitfinex","ETHUSD",1760292349555,17.93482011,4145.6,4144.8,2.41262196]
["bitfinex","ETHUSD",1760292349847,0.84559374,4145.7,4145.4,2.41228503]
["bitfinex","ETHUSD",1760292350029,0.84559374,4145.7,4145.2,0.12]
["bitfinex","ETHUSD",1760292350208,15.52262265,4146.2,4145.7,2.4121241]
["bitfinex","ETHUSD",1760292350209,0.12,4146.1,4145.7,2.4121241]
["bitfinex","ETHUSD",1760292350406,0.12,4146.1,4145.8,2.41207291]
["bitfinex","ETHUSD",1760292350611,0.12,4146.1,4145.9,2.41198309]
["bitfinex","ETHUSD",1760292350957,0.2197,4147.1,4145.6,2.41213996]
["bitfinex","ETHUSD",1760292350958,15.52262265,4146.8,4146.5,2.41166477]
["bitfinex","ETHUSD",1760292351152,0.001,4146.9,4146.6,0.4411]
["bitfinex","ETHUSD",1760292351329,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760292351933,0.001,4146.9,4146.8,2.85259802]
["bitfinex","ETHUSD",1760292352317,0.72519559,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760292352512,15.52262265,4150.2,4148.8,2.4102974]
["bitfinex","ETHUSD",1760292352718,2.40987264,4149.6,4148.0,0.0217]
["bitfinex","ETHUSD",1760292352961,2.04,4149.6,4148.9,0.12]
["bitfinex","ETHUSD",1760292353854,17.93278416,4149.1,4147.6,0.0217]
["bitfinex","ETHUSD",1760292354147,17.93278416,4149.1,4147.1,2.4112998]
["bitfinex","ETHUSD",1760292354148,1.92,4148.3,4146.7,0.0217]
["bitfinex","ETHUSD",1760292354363,4.33074429,4148.1,4146.7,0.0217]
["bitfinex","ETHUSD",1760292355152,15.52262265,4147.2,4145.7,0.0217]
["bitfinex","ETHUSD",1760292355318,0.4652,4148.0,4144.8,2.41265844]
["bitfinex","ETHUSD",1760292355319,1.92,4147.5,4146.2,0.0217]
["bitfinex","ETHUSD",1760292355524,1.92,4147.5,4146.3,2.4117841]
["bitfinex","ETHUSD",1760292355852,4.15495447,4148.2,4146.3,2.4117841]
["bitfinex","ETHUSD",1760292355853,1.74426227,4148.2,4147.2,2.41121057]
["bitfinex","ETHUSD",1760292356146,0.69964424,4148.1,4147.2,2.41120999]
["bitfinex","ETHUSD",1760292356551,1.92,4148.3,4147.3,0.0217]
["bitfinex","ETHUSD",1760292356722,0.4652,4149.3,4147.3,0.0217]
["bitfinex","ETHUSD",1760292356723,15.52262265,4148.6,4147.8,2.41087889]
["bitfinex","ETHUSD",1760292356917,15.52262265,4148.6,4147.9,2.41084499]
["bitfinex","ETHUSD",1760292357121,1.92,4148.5,4147.9,0.0217]
["bitfinex","ETHUSD",1760292357561,1.92,4148.5,4148.1,2.41074206]
["bitfinex","ETHUSD",1760292357763,1.92,4148.5,4147.9,2.41080989]
["bitfinex","ETHUSD",1760292357932,1.92,4148.5,4147.5,0.0217]
["bitfinex","ETHUSD",1760292358255,1.92,4148.5,4146.5,0.6336]
["bitfinex","ETHUSD",1760292358256,15.52262265,4148.0,4146.9,0.0217]
["bitfinex","ETHUSD",1760292358751,15.52262265,4148.0,4147.6,2.41101344]
["bitfinex","ETHUSD",1760292358963,15.52262265,4148.0,4146.2,2.41179032]
["bitfinex","ETHUSD",1760292358964,15.52262265,4148.0,4146.0,0.0217]
["bitfinex","ETHUSD",1760292359166,15.98782265,4148.0,4147.0,2.411367]
["bitfinex","ETHUSD",1760292359328,0.69964424,4147.9,4147.1,2.41128368]
["bitfinex","ETHUSD",1760292359521,2.4109301,4147.8,4146.9,2.41139853]
["bitfinex","ETHUSD",1760292359848,2.61964424,4147.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760292360048,1.92,4147.9,4146.9,0.0217]
["bitfinex","ETHUSD",1760292360253,1.92,4147.9,4147.2,2.41121972]
["bitfinex","ETHUSD",1760292360567,15.52262265,4148.0,4146.9,0.0217]
["bitfinex","ETHUSD",1760292360773,2.3852,4149.3,4147.3,2.41116326]
["bitfinex","ETHUSD",1760292361063,1.92,4148.6,4148.1,2.41074226]
["bitfinex","ETHUSD",1760292361276,3.90529039,4148.6,4146.5,0.0217]
["bitfinex","ETHUSD",1760292361555,15.52262265,4147.9,4147.5,2.41108539]
["bitfinex","ETHUSD",1760292361735,15.52262265,4147.9,4146.0,1.92]
["bitfinex","ETHUSD",1760292361736,15.52262265,4147.9,4147.1,0.0217]
["bitfinex","ETHUSD",1760292361953,15.52262265,4147.9,4147.7,2.41097245]
["bitfinex","ETHUSD",1760292362151,1.92,4148.3,4147.1,0.0217]
["bitfinex","ETHUSD",1760292362378,1.98529039,4148.6,4147.9,2.41084766]
["bitfinex","ETHUSD",1760292362577,0.45861612,4148.5,4147.9,2.41084766]
["bitfinex","ETHUSD",1760292362776,2.37861612,4148.5,4147.8,2.41090196]
["bitfinex","ETHUSD",1760292363475,0.45861612,4148.5,4147.2,0.0217]
["bitfinex","ETHUSD",1760292363678,4.33074481,4148.1,4147.0,2.41132834]
["bitfinex","ETHUSD",1760292363976,0.12,4147.7,4147.0,2.53132834]
["bitfinex","ETHUSD",1760292364178,0.12,4147.7,4146.3,2.41178719]
["bitfinex","ETHUSD",1760292364179,2.41131553,4147.2,4146.3,2.41178719]
["bitfinex","ETHUSD",1760292364382,0.12,4147.3,4146.7,0.12]
["bitfinex","ETHUSD",1760292364679,2.41156757,4146.7,4145.2,0.0217]
["bitfinex","ETHUSD",1760292364984,2.41167621,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1760292365148,2.41218404,4145.7,4144.5,2.41278153]
["bitfinex","ETHUSD",1760292365349,2.3852,4146.0,4144.5,0.48473978]
["bitfinex","ETHUSD",1760292365547,1.92,4146.5,4145.4,2.41230011]
["bitfinex","ETHUSD",1760292365771,2.41173065,4146.4,4145.5,2.4122526]
["bitfinex","ETHUSD",1760292365979,2.41180374,4146.3,4145.5,2.4122526]
["bitfinex","ETHUSD",1760292366490,0.6336,4147.1,4143.7,1.92]
["bitfinex","ETHUSD",1760292366491,0.4652,4147.2,4146.2,2.41180204]
["bitfinex","ETHUSD",1760292366658,15.09495725,4147.4,4144.6,0.6336]
["bitfinex","ETHUSD",1760292366975,2.41138721,4147.0,4145.9,2.41196825]
["bitfinex","ETHUSD",1760292367184,0.4652,4146.9,4145.2,0.0217]
["bitfinex","ETHUSD",1760292367348,0.4652,4146.9,4145.3,2.41237063]
["bitfinex","ETHUSD",1760292367542,0.4652,4146.9,4146.0,2.41194464]
["bitfinex","ETHUSD",1760292367963,15.09495725,4146.7,4145.2,0.0217]
["bitfinex","ETHUSD",1760292368162,2.3852,4146.6,4144.7,0.0217]
["bitfinex","ETHUSD",1760292368359,2.41199329,4146.0,4145.1,2.41244168]
["bitfinex","ETHUSD",1760292368582,2.41221035,4145.6,4144.8,2.41262022]
["bitfinex","ETHUSD",1760292368785,2.41208162,4145.8,4144.0,0.0217]
["bitfinex","ETHUSD",1760292368952,0.6849,4145.9,4143.7,2.41329144]
["bitfinex","ETHUSD",1760292368953,2.41242725,4145.3,4143.7,2.41329144]
["bitfinex","ETHUSD",1760292369368,2.41242725,4145.3,4144.5,2.41278897]
["bitfinex","ETHUSD",1760292369369,2.41238126,4145.3,4144.5,2.41278897]
["bitfinex","ETHUSD",1760292369554,1.92,4145.4,4144.6,2.41274399]
["bitfinex","ETHUSD",1760292369747,0.4652,4145.5,4144.8,2.41265486]
["bitfinex","ETHUSD",1760292369985,2.1397,4145.9,4144.4,0.0217]
["bitfinex","ETHUSD",1760292370291,0.2197,4145.9,4145.2,2.4123975]
["bitfinex","ETHUSD",1760292370458,1.0988,4146.2,4145.2,2.41238829]
["bitfinex","ETHUSD",1760292370652,2.4120408,4145.9,4145.1,2.4124711]
["bitfinex","ETHUSD",1760292370862,2.62640408,4145.8,4144.0,2.43480963]
["bitfinex","ETHUSD",1760292371155,2.62640408,4145.8,4145.5,2.41224635]
["bitfinex","ETHUSD",1760292371156,0.24120408,4145.8,4145.5,2.41224635]
["bitfinex","ETHUSD",1760292371346,2.41190694,4146.1,4145.4,2.4123001]
["bitfinex","ETHUSD",1760292371550,2.41190694,4146.1,4145.3,2.41235615]
["bitfinex","ETHUSD",1760292371783,2.41197544,4146.0,4144.5,0.0217]
["bitfinex","ETHUSD",1760292371987,1.0988,4146.3,4144.5,0.0217]
["bitfinex","ETHUSD",1760292372156,2.41212382,4145.8,4144.2,2.41299636]
["bitfinex","ETHUSD",1760292372361,2.41212382,4145.8,4144.0,0.0219]
["bitfinex","ETHUSD",1760292372362,2.66289656,4145.8,4144.4,2.4128945]
["bitfinex","ETHUSD",1760292372598,0.74289656,4145.8,4145.2,2.41241573]
["bitfinex","ETHUSD",1760292372801,0.2197,4145.9,4145.2,2.41241573]
["bitfinex","ETHUSD",1760292372999,0.2197,4145.9,4144.5,0.002]
["bitfinex","ETHUSD",1760292373159,1.92,4146.4,4144.9,2.41254664]
["bitfinex","ETHUSD",1760292373364,1.92,4146.4,4145.8,2.41207043]
["bitfinex","ETHUSD",1760292373863,1.92,4146.4,4145.7,2.41212709]
["bitfinex","ETHUSD",1760292374088,2.45438383,4146.3,4144.6,0.0219]
["bitfinex","ETHUSD",1760292374400,4.86619959,4146.3,4145.5,2.41221935]
["bitfinex","ETHUSD",1760292374897,2.45438383,4146.3,4145.6,2.41218862]
["bitfinex","ETHUSD",1760292375104,0.12,4146.0,4145.7,2.41209608]
["bitfinex","ETHUSD",1760292375966,0.12,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760292377015,0.12,4146.0,4145.8,2.41207219]
["bitfinex","ETHUSD",1760292377533,0.5836,4146.0,4145.6,2.41214937]
["bitfinex","ETHUSD",1760292377714,0.5836,4146.0,4145.7,2.41213456]
["bitfinex","ETHUSD",1760292378087,0.5836,4146.0,4145.6,2.41219295]
["bitfinex","ETHUSD",1760292378995,0.5836,4146.0,4145.5,2.41223998]
["bitfinex","ETHUSD",1760292379196,0.5836,4146.0,4145.7,2.41213258]
["bitfinex","ETHUSD",1760292379427,0.12,4146.0,4145.7,2.41213258]
["bitfinex","ETHUSD",1760292379609,0.12,4146.0,4145.6,2.41218406]
["bitfinex","ETHUSD",1760292379799,0.12,4146.0,4145.3,0.12]
["bitfinex","ETHUSD",1760292379800,0.4636,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760292380119,0.12,4145.5,4145.1,2.41245787]
["bitfinex","ETHUSD",1760292380518,0.5836,4145.5,4144.8,0.12]
["bitfinex","ETHUSD",1760292380721,0.12,4145.5,4144.8,0.12]
["bitfinex","ETHUSD",1760292381223,2.4122653,4145.5,4144.5,0.002]
["bitfinex","ETHUSD",1760292381423,0.12,4145.3,4144.7,2.41266552]
["bitfinex","ETHUSD",1760292381624,0.12,4145.3,4144.6,0.12]
["bitfinex","ETHUSD",1760292381793,0.12,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1760292382311,0.12,4145.0,4144.8,2.41264246]
["bitfinex","ETHUSD",1760292382515,0.12,4145.0,4144.8,2.41260874]
["bitfinex","ETHUSD",1760292382712,0.12,4145.4,4145.2,2.41242878]
["bitfinex","ETHUSD",1760292382897,0.12,4145.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1760292383092,0.4636,4145.3,4144.9,2.41258591]
["bitfinex","ETHUSD",1760292383423,0.4636,4145.2,4144.7,2.53268418]
["bitfinex","ETHUSD",1760292383628,0.12,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760292383795,0.12,4145.4,4145.1,2.41244335]
["bitfinex","ETHUSD",1760292384529,0.5836,4145.4,4145.1,2.41244335]
["bitfinex","ETHUSD",1760292385535,0.12,4145.4,4144.8,2.41265944]
["bitfinex","ETHUSD",1760292385719,0.5836,4145.4,4144.8,2.41265944]
["bitfinex","ETHUSD",1760292385904,0.12,4145.4,4144.9,2.41259557]
["bitfinex","ETHUSD",1760292386109,0.12,4145.4,4145.1,2.41244162]
["bitfinex","ETHUSD",1760292386512,1.92,4146.3,4145.1,2.41244162]
["bitfinex","ETHUSD",1760292386513,0.4636,4146.5,4145.1,0.48250372]
["bitfinex","ETHUSD",1760292386834,0.4636,4146.5,4144.5,2.41483403]
["bitfinex","ETHUSD",1760292386835,0.4636,4146.5,4145.3,2.41234159]
["bitfinex","ETHUSD",1760292386995,0.4636,4146.4,4144.5,0.002]
["bitfinex","ETHUSD",1760292387194,0.4636,4146.4,4145.7,2.41208422]
["bitfinex","ETHUSD",1760292387431,1.92,4146.3,4145.7,2.41208422]
["bitfinex","ETHUSD",1760292387802,0.4636,4146.4,4145.7,2.41208422]
["bitfinex","ETHUSD",1760292388022,4.71968926,4146.4,4145.7,2.41208422]
["bitfinex","ETHUSD",1760292388223,2.30795573,4146.4,4145.7,2.41208422]
["bitfinex","ETHUSD",1760292388631,4.22795573,4146.4,4145.7,2.41208422]
["bitfinex","ETHUSD",1760292388832,1.92,4146.3,4144.9,2.41256178]
["bitfinex","ETHUSD",1760292388999,1.92,4146.1,4144.5,0.002]
["bitfinex","ETHUSD",1760292389201,1.92,4145.9,4145.3,2.4123322]
["bitfinex","ETHUSD",1760292389405,0.6841,4145.9,4145.2,2.41242465]
["bitfinex","ETHUSD",1760292389639,0.6841,4145.9,4144.5,0.002]
["bitfinex","ETHUSD",1760292389640,0.6841,4145.9,4145.3,2.412319]
["bitfinex","ETHUSD",1760292389825,0.6841,4145.9,4145.4,2.41229032]
["bitfinex","ETHUSD",1760292390023,0.6841,4145.9,4145.3,2.41235486]
["bitfinex","ETHUSD",1760292390229,2.6041,4145.9,4145.3,2.41235486]
["bitfinex","ETHUSD",1760292390445,1.92,4146.3,4144.9,2.41259838]
["bitfinex","ETHUSD",1760292390623,2.8753584,4146.4,4145.7,2.41209113]
["bitfinex","ETHUSD",1760292391002,2.41179957,4146.3,4145.6,2.41217893]
["bitfinex","ETHUSD",1760292391214,0.4636,4146.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292391520,0.4636,4146.4,4145.8,2.41202865]
["bitfinex","ETHUSD",1760292392042,2.41179162,4146.3,4145.6,2.41219558]
["bitfinex","ETHUSD",1760292392211,2.41179162,4146.3,4145.3,2.41236553]
["bitfinex","ETHUSD",1760292392416,2.8754662,4146.2,4145.4,2.41230629]
["bitfinex","ETHUSD",1760292392640,2.4118662,4146.2,4145.5,2.41221608]
["bitfinex","ETHUSD",1760292392815,0.4636,4146.1,4145.5,2.41221608]
["bitfinex","ETHUSD",1760292393144,0.4636,4146.1,4145.7,2.41212626]
["bitfinex","ETHUSD",1760292393513,2.41173346,4146.4,4145.5,2.41224183]
["bitfinex","ETHUSD",1760292393514,1.92,4146.4,4145.8,2.41205778]
["bitfinex","ETHUSD",1760292393844,4.33173275,4146.4,4145.7,2.41212693]
["bitfinex","ETHUSD",1760292394040,5.05242181,4146.4,4145.7,2.41212693]
["bitfinex","ETHUSD",1760292394250,2.64068906,4146.4,4145.8,2.41206906]
["bitfinex","ETHUSD",1760292394430,2.64068906,4146.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292394431,2.41155578,4146.8,4146.1,2.41189586]
["bitfinex","ETHUSD",1760292394603,2.41155578,4146.8,4145.3,2.43427063]
["bitfinex","ETHUSD",1760292394604,2.4116269,4146.6,4145.9,2.41198736]
["bitfinex","ETHUSD",1760292394812,1.92,4146.5,4145.9,2.41198736]
["bitfinex","ETHUSD",1760292395401,2.41167817,4146.5,4145.8,2.41207219]
["bitfinex","ETHUSD",1760292395608,1.92,4146.5,4145.8,2.41207219]
["bitfinex","ETHUSD",1760292395906,2.41176822,4146.4,4145.6,2.41219296]
["bitfinex","ETHUSD",1760292396129,2.41143987,4146.9,4145.6,2.41219296]
["bitfinex","ETHUSD",1760292396334,1.92,4146.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292396545,2.41195453,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760292396926,2.41204213,4145.9,4145.2,2.41238091]
["bitfinex","ETHUSD",1760292397132,2.53204213,4145.9,4145.2,2.53238091]
["bitfinex","ETHUSD",1760292397638,2.63260036,4145.8,4145.1,2.4144799]
["bitfinex","ETHUSD",1760292397943,0.12,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292398146,0.12,4145.6,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292398345,0.12,4145.6,4145.3,2.41236012]
["bitfinex","ETHUSD",1760292398532,0.12,4145.6,4145.2,2.41241509]
["bitfinex","ETHUSD",1760292399653,0.12,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292399836,0.12,4145.6,4145.2,2.41238212]
["bitfinex","ETHUSD",1760292400042,0.12,4145.6,4145.3,2.4123693]
["bitfinex","ETHUSD",1760292400647,0.12,4145.6,4145.1,2.41448074]
["bitfinex","ETHUSD",1760292400845,0.12,4145.6,4145.2,0.25344807]
["bitfinex","ETHUSD",1760292401343,0.12,4145.6,4145.3,2.41237063]
["bitfinex","ETHUSD",1760292401647,0.12,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292401648,0.12,4145.6,4145.1,2.41448159]
["bitfinex","ETHUSD",1760292401961,0.12,4145.6,4145.2,2.41242705]
["bitfinex","ETHUSD",1760292402162,0.12,4145.6,4145.1,2.41448158]
["bitfinex","ETHUSD",1760292402362,0.5836,4145.6,4145.1,2.41448158]
["bitfinex","ETHUSD",1760292402563,0.5836,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292402856,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292403060,0.12,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292403259,2.99087514,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292403461,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292403768,0.4585,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292404965,2.87092883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292405358,11.50340271,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292405665,12.37237907,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760292405872,12.37237907,4144.6,4142.0,0.002]
["bitfinex","ETHUSD",1760292405873,2.5536,4144.5,4142.0,0.002]
["bitfinex","ETHUSD",1760292406167,1.92,4143.8,4142.0,2.4162729]
["bitfinex","ETHUSD",1760292406333,2.4136365,4143.2,4142.0,2.4162729]
["bitfinex","ETHUSD",1760292406537,2.4136365,4143.2,4142.2,2.41414514]
["bitfinex","ETHUSD",1760292406773,2.4136365,4143.2,4142.3,2.41410853]
["bitfinex","ETHUSD",1760292406980,0.4585,4143.3,4142.0,0.002]
["bitfinex","ETHUSD",1760292407177,2.87215161,4143.1,4142.2,2.41412847]
["bitfinex","ETHUSD",1760292407354,2.87215161,4143.1,4142.3,2.41408951]
["bitfinex","ETHUSD",1760292407550,1.92,4143.6,4142.1,0.002]
["bitfinex","ETHUSD",1760292407551,0.6921,4143.7,4142.2,0.0259]
["bitfinex","ETHUSD",1760292407743,1.14531,4143.7,4142.1,0.002]
["bitfinex","ETHUSD",1760292407948,2.5536,4143.6,4142.4,2.41405819]
["bitfinex","ETHUSD",1760292408147,2.4134186,4143.5,4142.7,2.41387886]
["bitfinex","ETHUSD",1760292408376,2.4134186,4143.5,4142.1,0.002]
["bitfinex","ETHUSD",1760292408377,0.4706,4143.5,4142.1,0.002]
["bitfinex","ETHUSD",1760292408574,1.92,4143.4,4142.5,2.41399757]
["bitfinex","ETHUSD",1760292408873,0.2215,4143.7,4142.6,2.41594272]
["bitfinex","ETHUSD",1760292409053,0.4706,4143.6,4142.7,0.24159427]
["bitfinex","ETHUSD",1760292409260,2.41349851,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1760292409569,1.92,4143.5,4142.6,2.41593862]
["bitfinex","ETHUSD",1760292409570,2.41356149,4143.3,4142.6,2.41593862]
["bitfinex","ETHUSD",1760292409763,2.88416149,4143.3,4142.6,2.41593862]
["bitfinex","ETHUSD",1760292409950,0.4706,4143.3,4142.6,2.41593862]
["bitfinex","ETHUSD",1760292410145,0.4706,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1760292410364,0.4706,4143.3,4142.6,2.41589429]
["bitfinex","ETHUSD",1760292411077,0.4706,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1760292411276,0.4706,4143.3,4142.7,2.41384387]
["bitfinex","ETHUSD",1760292411998,0.4706,4143.3,4142.8,2.41381598]
["bitfinex","ETHUSD",1760292412192,0.2215,4143.7,4143.2,2.41354956]
["bitfinex","ETHUSD",1760292412386,0.6965,4144.0,4142.7,0.48298416]
["bitfinex","ETHUSD",1760292412551,0.6965,4144.0,4143.5,2.41340689]
["bitfinex","ETHUSD",1760292412877,0.6965,4144.0,4143.6,2.41334991]
["bitfinex","ETHUSD",1760292413063,0.4706,4143.9,4143.6,2.41334991]
["bitfinex","ETHUSD",1760292413268,0.4706,4143.8,4143.4,2.4134287]
["bitfinex","ETHUSD",1760292414078,0.2259,4144.0,4143.5,2.41337518]
["bitfinex","ETHUSD",1760292414278,0.2259,4144.0,4142.8,2.41382639]
["bitfinex","ETHUSD",1760292414279,0.4706,4143.9,4142.7,0.48298416]
["bitfinex","ETHUSD",1760292414594,2.41343245,4143.5,4142.8,2.41380755]
["bitfinex","ETHUSD",1760292414764,0.4706,4143.4,4142.8,2.41380755]
["bitfinex","ETHUSD",1760292415355,0.12,4143.1,4142.8,2.41380755]
["bitfinex","ETHUSD",1760292415678,0.12,4143.1,4142.7,2.41388466]
["bitfinex","ETHUSD",1760292415874,0.12,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760292416670,0.12,4143.5,4143.4,2.41346459]
["bitfinex","ETHUSD",1760292417057,0.12,4143.5,4143.3,2.41347842]
["bitfinex","ETHUSD",1760292417485,0.12,4143.5,4143.1,2.41359741]
["bitfinex","ETHUSD",1760292417683,0.4706,4143.4,4143.2,2.41356046]
["bitfinex","ETHUSD",1760292417981,0.12,4143.5,4143.3,2.41353324]
["bitfinex","ETHUSD",1760292418198,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760292418374,0.12,4143.5,4143.4,0.48270702]
["bitfinex","ETHUSD",1760292418577,0.4706,4144.2,4142.8,0.12]
["bitfinex","ETHUSD",1760292418578,0.4706,4144.2,4143.6,2.41335963]
["bitfinex","ETHUSD",1760292418880,0.4706,4144.1,4142.6,2.41593181]
["bitfinex","ETHUSD",1760292419082,0.6336,4143.9,4142.6,0.002]
["bitfinex","ETHUSD",1760292419379,2.41346095,4143.5,4142.7,2.41383471]
["bitfinex","ETHUSD",1760292419580,0.4706,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1760292419764,0.4706,4143.4,4142.7,2.41383849]
["bitfinex","ETHUSD",1760292420161,0.4706,4143.4,4142.8,2.4138193]
["bitfinex","ETHUSD",1760292420352,0.4706,4143.8,4143.0,2.41367109]
["bitfinex","ETHUSD",1760292420553,0.23906,4143.7,4142.6,0.002]
["bitfinex","ETHUSD",1760292420777,1.92,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1760292420972,2.41345893,4143.5,4142.7,2.41387818]
["bitfinex","ETHUSD",1760292421285,2.3906,4143.4,4142.7,2.41388323]
["bitfinex","ETHUSD",1760292421581,2.88407787,4143.4,4142.8,2.41381839]
["bitfinex","ETHUSD",1760292421880,0.4706,4143.4,4143.0,2.4137094]
["bitfinex","ETHUSD",1760292422253,0.4706,4143.4,4142.9,2.41374904]
["bitfinex","ETHUSD",1760292422458,0.4706,4143.5,4142.9,2.41374904]
["bitfinex","ETHUSD",1760292422680,0.4706,4143.5,4142.9,2.41374874]
["bitfinex","ETHUSD",1760292422891,0.4706,4143.5,4142.7,2.41388012]
["bitfinex","ETHUSD",1760292422892,2.15906,4143.7,4143.0,2.41366919]
["bitfinex","ETHUSD",1760292423488,0.4706,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1760292423678,2.41352453,4143.4,4142.6,0.002]
["bitfinex","ETHUSD",1760292423877,2.41353815,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1760292424188,1.92,4143.5,4142.6,0.002]
["bitfinex","ETHUSD",1760292424387,2.3906,4144.0,4143.4,2.41346839]
["bitfinex","ETHUSD",1760292424586,2.41294356,4144.4,4142.7,2.51978466]
["bitfinex","ETHUSD",1760292424587,1.92,4144.2,4143.7,2.41329401]
["bitfinex","ETHUSD",1760292424787,0.4706,4144.4,4143.9,2.41312905]
["bitfinex","ETHUSD",1760292425088,4.33284721,4144.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1760292425291,0.4706,4144.5,4143.4,0.48270795]
["bitfinex","ETHUSD",1760292425475,0.4706,4144.5,4143.9,2.41315474]
["bitfinex","ETHUSD",1760292425989,18.91984098,4144.7,4143.4,0.48270795]
["bitfinex","ETHUSD",1760292425990,0.966,4144.7,4143.4,0.48270795]
["bitfinex","ETHUSD",1760292426164,0.966,4144.7,4144.3,2.4129441]
["bitfinex","ETHUSD",1760292427065,0.966,4144.7,4144.4,2.41286887]
["bitfinex","ETHUSD",1760292427264,0.966,4144.7,4144.5,2.41283222]
["bitfinex","ETHUSD",1760292427465,0.966,4144.7,4143.5,0.1059]
["bitfinex","ETHUSD",1760292427681,0.966,4144.7,4143.7,2.41330212]
["bitfinex","ETHUSD",1760292427861,0.4706,4145.5,4143.4,0.48270795]
["bitfinex","ETHUSD",1760292427862,0.001,4144.5,4143.9,2.41318564]
["bitfinex","ETHUSD",1760292428063,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760292428259,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760292428463,0.001,4145.0,4144.9,2.51750344]
["bitfinex","ETHUSD",1760292428775,0.001,4145.0,4144.9,3.1305221]
["bitfinex","ETHUSD",1760292430287,0.001,4145.0,4144.9,2.53260344]
["bitfinex","ETHUSD",1760292430771,0.001,4145.0,4144.9,2.63750344]
["bitfinex","ETHUSD",1760292431191,0.001,4145.0,4144.9,2.51750344]
["bitfinex","ETHUSD",1760292431490,0.001,4145.0,4144.9,2.63750344]
["bitfinex","ETHUSD",1760292432396,0.001,4145.0,4144.9,2.53260344]
["bitfinex","ETHUSD",1760292434307,0.001,4145.0,4144.9,2.63750344]
["bitfinex","ETHUSD",1760292435767,1.92,4146.6,4145.9,2.41197584]
["bitfinex","ETHUSD",1760292435981,1.92,4146.6,4146.1,2.4118802]
["bitfinex","ETHUSD",1760292436400,1.92,4146.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760292436595,1.92,4146.6,4146.2,2.41181165]
["bitfinex","ETHUSD",1760292437171,1.92,4146.6,4146.1,2.41189721]
["bitfinex","ETHUSD",1760292437615,1.92,4146.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760292437825,1.92,4146.6,4146.4,2.41171968]
["bitfinex","ETHUSD",1760292437972,0.966,4146.8,4145.9,2.41202151]
["bitfinex","ETHUSD",1760292438176,0.966,4146.8,4145.1,2.4124869]
["bitfinex","ETHUSD",1760292438177,0.966,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760292440002,0.966,4146.8,4146.6,2.41159945]
["bitfinex","ETHUSD",1760292440302,0.966,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760292443302,0.2197,4147.7,4147.3,2.41119795]
["bitfinex","ETHUSD",1760292443303,1.92,4147.6,4147.3,2.41119795]
["bitfinex","ETHUSD",1760292443509,1.92,4147.6,4147.2,2.41124332]
["bitfinex","ETHUSD",1760292444207,1.92,4147.6,4147.3,2.41120583]
["bitfinex","ETHUSD",1760292444808,1.92,4147.6,4147.2,2.41125553]
["bitfinex","ETHUSD",1760292445010,1.92,4147.6,4147.3,2.41120597]
["bitfinex","ETHUSD",1760292445395,1.92,4147.6,4146.5,2.51656671]
["bitfinex","ETHUSD",1760292445600,1.92,4147.6,4147.3,2.41116885]
["bitfinex","ETHUSD",1760292445906,2.04,4147.6,4146.9,2.53143463]
["bitfinex","ETHUSD",1760292446108,2.04,4147.6,4147.2,2.41124794]
["bitfinex","ETHUSD",1760292446482,2.041,4147.6,4147.3,2.41120321]
["bitfinex","ETHUSD",1760292446681,2.041,4147.6,4147.0,2.41137613]
["bitfinex","ETHUSD",1760292446682,2.041,4147.6,4147.2,2.41124724]
["bitfinex","ETHUSD",1760292446897,2.4739,4147.6,4147.2,2.41124724]
["bitfinex","ETHUSD",1760292447104,2.4739,4147.6,4147.1,2.41131475]
["bitfinex","ETHUSD",1760292447595,2.4739,4147.6,4147.2,2.41126178]
["bitfinex","ETHUSD",1760292447984,2.4739,4147.6,4147.0,2.41137809]
["bitfinex","ETHUSD",1760292447985,0.4329,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1760292448303,15.54107691,4147.1,4146.9,2.5313977]
["bitfinex","ETHUSD",1760292449425,15.97397691,4147.1,4146.9,2.5313977]
["bitfinex","ETHUSD",1760292449913,15.54107691,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760292450089,2.041,4147.6,4147.2,2.41126543]
["bitfinex","ETHUSD",1760292450288,2.041,4147.6,4147.2,2.41121225]
["bitfinex","ETHUSD",1760292450603,2.041,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760292450803,2.041,4147.6,4147.2,2.41124559]
["bitfinex","ETHUSD",1760292451005,2.041,4147.6,4147.0,2.41132496]
["bitfinex","ETHUSD",1760292451581,2.041,4147.6,4147.1,2.41132188]
["bitfinex","ETHUSD",1760292451781,2.4739,4147.6,4147.1,2.41132188]
["bitfinex","ETHUSD",1760292451977,2.041,4147.6,4147.2,2.41125273]
["bitfinex","ETHUSD",1760292452608,2.4739,4147.6,4147.1,2.41130389]
["bitfinex","ETHUSD",1760292452914,0.4329,4147.5,4147.0,2.41136965]
["bitfinex","ETHUSD",1760292453118,2.041,4147.6,4147.0,2.41136965]
["bitfinex","ETHUSD",1760292453286,0.4329,4147.4,4147.1,2.41132223]
["bitfinex","ETHUSD",1760292454116,0.4329,4147.4,4147.0,2.41136501]
["bitfinex","ETHUSD",1760292454411,0.4329,4147.4,4147.1,2.41132079]
["bitfinex","ETHUSD",1760292454583,2.041,4147.6,4147.2,2.41125965]
["bitfinex","ETHUSD",1760292454784,2.4739,4147.6,4147.0,2.41136401]
["bitfinex","ETHUSD",1760292455419,2.41120494,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760292455623,4.33120494,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760292455911,0.4329,4147.3,4146.9,0.12]
["bitfinex","ETHUSD",1760292456087,1.92,4147.0,4146.9,0.12]
["bitfinex","ETHUSD",1760292456293,4.4514397,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1760292456619,2.84437597,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1760292456991,2.41149802,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760292457205,4.33151465,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760292457397,2.84445617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760292459416,16.04535617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760292459723,8.81855624,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760292459896,6.78087617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760292460096,2.6736,4146.6,4144.6,2.41277026]
["bitfinex","ETHUSD",1760292460302,19.8729239,4146.2,4145.3,2.53235187]
["bitfinex","ETHUSD",1760292460698,20.3058239,4146.2,4145.3,0.12]
["bitfinex","ETHUSD",1760292461285,1.92,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760292461810,2.3529,4145.3,4144.8,2.53265646]
["bitfinex","ETHUSD",1760292462400,1.92,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760292462600,2.41169678,4146.5,4144.1,2.41303314]
["bitfinex","ETHUSD",1760292462601,2.41182989,4146.3,4145.5,2.41221502]
["bitfinex","ETHUSD",1760292462807,0.12,4146.0,4145.5,2.41221502]
["bitfinex","ETHUSD",1760292463002,0.4329,4146.6,4145.7,2.41208969]
["bitfinex","ETHUSD",1760292463288,1.92,4146.7,4145.6,0.12]
["bitfinex","ETHUSD",1760292463289,1.92,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760292463485,3.67810769,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760292463690,1.92,4146.1,4145.7,2.41209619]
["bitfinex","ETHUSD",1760292463890,1.92,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760292463891,1.92,4146.1,4145.6,2.53217763]
["bitfinex","ETHUSD",1760292464203,0.4329,4146.0,4145.6,0.12]
["bitfinex","ETHUSD",1760292464403,2.41194434,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760292464404,0.4329,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760292464818,0.4329,4145.9,4145.6,0.122]
["bitfinex","ETHUSD",1760292466036,0.7008,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760292466242,4.33213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760292466423,2.3866,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760292466732,2.87873787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760292467298,0.4666,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760292467527,3.29205226,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760292469505,3.29205226,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760292469506,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292469707,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292470232,2.39,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292470534,0.12,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292471202,2.04,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292471395,3.19644461,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292471817,3.68876172,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292472027,1.27644461,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292472232,0.59,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292474323,0.12,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292476370,1.92,4146.1,4145.2,2.41241669]
["bitfinex","ETHUSD",1760292476529,1.92,4146.1,4145.1,0.002]
["bitfinex","ETHUSD",1760292476530,17.95329932,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292476862,1.92,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1760292477065,1.92,4145.5,4145.1,2.41447703]
["bitfinex","ETHUSD",1760292477758,1.92,4145.5,4145.2,2.41240705]
["bitfinex","ETHUSD",1760292478162,0.12,4145.7,4145.3,2.41236609]
["bitfinex","ETHUSD",1760292479539,0.12,4145.7,4145.2,2.41242337]
["bitfinex","ETHUSD",1760292480265,18.42707691,4146.7,4145.3,0.1049]
["bitfinex","ETHUSD",1760292480578,2.53172375,4146.5,4145.8,2.41206999]
["bitfinex","ETHUSD",1760292480884,0.12,4146.5,4145.7,2.41212808]
["bitfinex","ETHUSD",1760292481381,0.12,4146.5,4145.8,2.41206582]
["bitfinex","ETHUSD",1760292481744,0.12,4146.5,4145.6,0.2249]
["bitfinex","ETHUSD",1760292481745,0.12,4146.5,4145.6,0.12]
["bitfinex","ETHUSD",1760292481935,0.966,4146.7,4146.2,0.12]
["bitfinex","ETHUSD",1760292482140,0.966,4146.7,4145.9,0.1049]
["bitfinex","ETHUSD",1760292482141,0.001,4146.8,4146.4,2.53173065]
["bitfinex","ETHUSD",1760292482346,0.001,4146.8,4146.6,2.41156758]
["bitfinex","ETHUSD",1760292482552,0.001,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760292482736,0.001,4146.8,4146.7,3.036368]
["bitfinex","ETHUSD",1760292482957,0.001,4146.8,4146.7,3.141268]
["bitfinex","ETHUSD",1760292485666,0.001,4146.8,4146.7,3.036368]
["bitfinex","ETHUSD",1760292486768,2.41161002,4146.7,4145.3,0.1049]
["bitfinex","ETHUSD",1760292487068,2.41161002,4146.7,4144.6,0.002]
["bitfinex","ETHUSD",1760292487069,2.39,4146.6,4144.7,0.1049]
["bitfinex","ETHUSD",1760292487245,0.47,4146.6,4145.4,2.41231005]
["bitfinex","ETHUSD",1760292487445,0.001,4146.8,4145.4,0.1049]
["bitfinex","ETHUSD",1760292487634,0.001,4146.8,4144.6,2.41474083]
["bitfinex","ETHUSD",1760292487635,0.001,4146.8,4145.7,2.41213066]
["bitfinex","ETHUSD",1760292487835,0.001,4146.8,4145.8,0.25170307]
["bitfinex","ETHUSD",1760292488044,0.001,4146.8,4145.9,2.41202151]
["bitfinex","ETHUSD",1760292488265,0.001,4146.8,4146.4,2.41167531]
["bitfinex","ETHUSD",1760292488761,0.001,4146.8,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292488958,1.92,4146.7,4145.8,2.41207867]
["bitfinex","ETHUSD",1760292489272,0.91339701,4146.7,4144.6,0.002]
["bitfinex","ETHUSD",1760292489475,2.41196292,4146.1,4145.3,2.41231727]
["bitfinex","ETHUSD",1760292489646,2.41196292,4146.1,4145.1,2.41447488]
["bitfinex","ETHUSD",1760292489647,2.41196292,4146.1,4145.4,2.41230088]
["bitfinex","ETHUSD",1760292489846,2.41196292,4146.1,4145.1,2.41447488]
["bitfinex","ETHUSD",1760292489847,2.41185892,4146.2,4145.5,2.41225032]
["bitfinex","ETHUSD",1760292490040,2.41192811,4146.1,4145.3,2.41231739]
["bitfinex","ETHUSD",1760292490346,2.41192811,4146.1,4145.3,2.41236572]
["bitfinex","ETHUSD",1760292490548,2.41192811,4146.1,4145.4,2.41229163]
["bitfinex","ETHUSD",1760292490978,1.92,4146.2,4145.4,2.41229163]
["bitfinex","ETHUSD",1760292491274,2.83335955,4146.2,4145.4,2.41229163]
["bitfinex","ETHUSD",1760292491451,2.83335955,4146.2,4145.5,2.41224807]
["bitfinex","ETHUSD",1760292491648,3.3252255,4146.2,4145.2,2.41242033]
["bitfinex","ETHUSD",1760292491969,2.39,4146.1,4145.5,2.41220588]
["bitfinex","ETHUSD",1760292492170,0.47,4146.1,4145.6,2.41219241]
["bitfinex","ETHUSD",1760292492536,2.41177824,4146.4,4145.6,2.41219241]
["bitfinex","ETHUSD",1760292492740,2.41177824,4146.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292492741,2.41185234,4146.2,4145.5,2.41224173]
["bitfinex","ETHUSD",1760292492967,1.92,4146.1,4145.5,2.41224173]
["bitfinex","ETHUSD",1760292494376,2.41192764,4146.1,4145.4,2.41231134]
["bitfinex","ETHUSD",1760292494674,1.92,4146.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292494978,0.001,4146.8,4145.1,0.1069]
["bitfinex","ETHUSD",1760292495188,0.001,4146.8,4146.4,2.41167285]
["bitfinex","ETHUSD",1760292495471,0.001,4146.8,4146.5,2.41166834]
["bitfinex","ETHUSD",1760292495674,0.001,4146.8,4145.4,0.1049]
["bitfinex","ETHUSD",1760292495849,0.001,4146.8,4145.8,2.41206381]
["bitfinex","ETHUSD",1760292496048,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760292497476,0.001,4146.8,4146.7,2.51645617]
["bitfinex","ETHUSD",1760292499396,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760292500598,0.001,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1760292501710,0.4473,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1760292502202,0.4463,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1760292502403,0.001,4146.8,4146.6,2.53160754]
["bitfinex","ETHUSD",1760292503216,0.001,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1760292503579,2.41206139,4145.9,4144.8,2.41264713]
["bitfinex","ETHUSD",1760292503778,2.63203787,4145.7,4144.7,0.002]
["bitfinex","ETHUSD",1760292503989,5.18563787,4145.7,4144.7,0.002]
["bitfinex","ETHUSD",1760292504172,5.63193787,4145.7,4144.7,0.002]
["bitfinex","ETHUSD",1760292504773,5.63193787,4145.7,4144.7,2.41469778]
["bitfinex","ETHUSD",1760292505176,5.63193787,4145.7,4144.7,0.002]
["bitfinex","ETHUSD",1760292506005,5.63193787,4145.7,4144.7,2.41470182]
["bitfinex","ETHUSD",1760292506181,3.2198,4145.7,4144.7,0.002]
["bitfinex","ETHUSD",1760292506503,6.46895898,4145.7,4144.7,2.41471137]
["bitfinex","ETHUSD",1760292507007,1.92,4145.7,4145.1,2.41445477]
["bitfinex","ETHUSD",1760292507301,1.92,4145.7,4145.2,2.41241607]
["bitfinex","ETHUSD",1760292507500,2.3663,4145.7,4145.2,2.41241607]
["bitfinex","ETHUSD",1760292507801,2.3663,4145.7,4145.1,2.41443297]
["bitfinex","ETHUSD",1760292508004,4.77843787,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760292512310,1.92,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760292512610,1.92,4145.7,4145.1,2.41448562]
["bitfinex","ETHUSD",1760292512806,1.92,4145.7,4145.2,2.41242775]
["bitfinex","ETHUSD",1760292513013,1.92,4145.7,4145.1,2.41447383]
["bitfinex","ETHUSD",1760292513515,1.92,4145.7,4145.4,2.41229343]
["bitfinex","ETHUSD",1760292513820,1.92,4145.7,4145.2,2.53242348]
["bitfinex","ETHUSD",1760292513975,4.77843787,4145.7,4145.2,0.12]
["bitfinex","ETHUSD",1760292514378,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292514916,4.77872883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292515612,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292516516,0.4463,4146.0,4145.2,2.41240492]
["bitfinex","ETHUSD",1760292516693,0.09674255,4146.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292516899,15.09995389,4146.4,4145.6,2.41219073]
["bitfinex","ETHUSD",1760292517199,1.92,4146.3,4145.6,2.41219073]
["bitfinex","ETHUSD",1760292517390,1.92,4146.3,4145.7,2.41213573]
["bitfinex","ETHUSD",1760292517590,1.92,4146.3,4145.6,2.41217933]
["bitfinex","ETHUSD",1760292518013,1.92,4146.3,4145.2,2.4123794]
["bitfinex","ETHUSD",1760292518334,1.92,4146.3,4145.1,0.25415057]
["bitfinex","ETHUSD",1760292518625,1.92,4146.3,4145.6,2.41219349]
["bitfinex","ETHUSD",1760292519118,1.92,4146.3,4145.3,2.41236542]
["bitfinex","ETHUSD",1760292519119,1.92,4146.3,4145.4,2.4122555]
["bitfinex","ETHUSD",1760292519335,1.92,4146.3,4145.5,2.41222802]
["bitfinex","ETHUSD",1760292519636,2.41204228,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760292519786,0.24120423,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760292519988,2.82740423,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760292520184,3.31949163,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760292520582,4.77812175,4146.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292520787,2.41203919,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760292521325,2.85839537,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760292521817,14.680109,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292522008,2.41241068,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292522185,2.59446649,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292522618,3.04076649,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292522916,1.12076649,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292523231,0.4463,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292525112,4.635346,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292525302,2.3663,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292525823,2.3498,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292526228,5.39582883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292526509,12.01717583,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292526737,12.7979934,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292526943,11.6901014,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292527107,10.6725404,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292527308,3.76421757,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292528403,2.3498,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292529642,2.5536,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292529947,15.09995389,4146.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292530234,0.12,4145.6,4145.3,2.41235355]
["bitfinex","ETHUSD",1760292530404,0.12,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292530405,0.583,4145.6,4145.1,2.41446694]
["bitfinex","ETHUSD",1760292530606,0.12,4145.6,4145.2,2.41238405]
["bitfinex","ETHUSD",1760292531353,0.12,4145.6,4145.3,2.41233262]
["bitfinex","ETHUSD",1760292532662,0.12,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760292533070,0.583,4145.6,4145.1,2.41447128]
["bitfinex","ETHUSD",1760292533235,0.12,4145.6,4145.4,2.41227266]
["bitfinex","ETHUSD",1760292533661,0.12,4145.6,4145.3,2.41235293]
["bitfinex","ETHUSD",1760292533853,0.463,4146.1,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292534072,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760292534237,0.12,4145.9,4145.6,2.41219431]
["bitfinex","ETHUSD",1760292534439,0.12,4145.9,4145.3,0.1069]
["bitfinex","ETHUSD",1760292534735,0.12,4145.9,4145.3,2.41236301]
["bitfinex","ETHUSD",1760292534962,0.3383,4145.9,4145.3,0.3029069]
["bitfinex","ETHUSD",1760292535132,0.3383,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760292535133,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760292535334,0.12,4145.9,4145.3,2.41232181]
["bitfinex","ETHUSD",1760292535557,0.12,4145.9,4145.4,2.41230781]
["bitfinex","ETHUSD",1760292535971,0.12,4145.9,4145.5,2.4122496]
["bitfinex","ETHUSD",1760292536670,0.12,4145.9,4145.4,2.41230149]
["bitfinex","ETHUSD",1760292536869,0.12,4145.9,4145.5,2.41224933]
["bitfinex","ETHUSD",1760292537491,0.121,4145.9,4145.5,2.41224933]
["bitfinex","ETHUSD",1760292537771,0.121,4145.9,4145.6,2.41219422]
["bitfinex","ETHUSD",1760292538371,0.121,4145.9,4145.5,2.41224133]
["bitfinex","ETHUSD",1760292539971,0.121,4145.9,4145.6,2.41217501]
["bitfinex","ETHUSD",1760292540174,0.121,4145.9,4145.7,2.41213769]
["bitfinex","ETHUSD",1760292540343,0.001,4145.9,4145.8,2.51897969]
["bitfinex","ETHUSD",1760292540671,0.001,4145.9,4145.8,2.53207969]
["bitfinex","ETHUSD",1760292541561,0.001,4145.9,4145.8,2.63897969]
["bitfinex","ETHUSD",1760292541944,0.001,4145.9,4145.8,2.53207969]
["bitfinex","ETHUSD",1760292542470,0.001,4145.9,4145.8,2.63897969]
["bitfinex","ETHUSD",1760292542682,0.001,4145.9,4145.8,3.16821458]
["bitfinex","ETHUSD",1760292546542,0.001,4145.9,4145.8,3.04821458]
["bitfinex","ETHUSD",1760292551350,0.001,4145.9,4145.1,0.60360596]
["bitfinex","ETHUSD",1760292551575,0.001,4145.9,4145.1,0.1089]
["bitfinex","ETHUSD",1760292551758,0.001,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292551958,0.001,4145.9,4145.1,0.1089]
["bitfinex","ETHUSD",1760292552171,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760292553775,0.001,4145.9,4145.2,0.1069]
["bitfinex","ETHUSD",1760292554088,0.001,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760292554304,0.001,4145.9,4145.7,2.41212758]
["bitfinex","ETHUSD",1760292554901,0.463,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760292555196,0.463,4145.8,4145.5,2.41224821]
["bitfinex","ETHUSD",1760292555498,0.001,4145.9,4145.5,2.41224821]
["bitfinex","ETHUSD",1760292555699,0.001,4145.9,4145.6,2.41219484]
["bitfinex","ETHUSD",1760292556056,0.001,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292556255,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760292556989,0.001,4145.9,4145.8,2.51897969]
["bitfinex","ETHUSD",1760292559858,0.001,4145.9,4145.8,3.15257969]
["bitfinex","ETHUSD",1760292560364,0.001,4145.9,4145.8,2.51897969]
["bitfinex","ETHUSD",1760292563621,0.09669461,4148.2,4145.8,0.7736]
["bitfinex","ETHUSD",1760292563917,0.4565,4149.5,4148.1,0.1069]
["bitfinex","ETHUSD",1760292564089,0.09666517,4149.7,4148.2,0.1069]
["bitfinex","ETHUSD",1760292564402,1.92,4149.7,4148.2,0.1069]
["bitfinex","ETHUSD",1760292564605,1.92,4149.7,4149.4,2.40993966]
["bitfinex","ETHUSD",1760292564807,15.50879433,4149.8,4149.4,2.40993966]
["bitfinex","ETHUSD",1760292565120,3.47087943,4149.7,4149.4,2.40993966]
["bitfinex","ETHUSD",1760292565282,1.55087943,4149.7,4149.4,2.40993966]
["bitfinex","ETHUSD",1760292565481,1.55087943,4149.7,4148.9,2.41022063]
["bitfinex","ETHUSD",1760292565686,1.55087943,4149.7,4149.3,2.41004036]
["bitfinex","ETHUSD",1760292566109,3.47087943,4149.7,4149.2,2.41008721]
["bitfinex","ETHUSD",1760292566283,1.57332708,4149.6,4148.1,0.1069]
["bitfinex","ETHUSD",1760292566492,1.57332708,4149.6,4148.9,2.41022381]
["bitfinex","ETHUSD",1760292566693,1.57332708,4149.6,4148.8,2.4103197]
["bitfinex","ETHUSD",1760292567519,1.57332708,4149.6,4148.1,0.1069]
["bitfinex","ETHUSD",1760292567520,0.4565,4149.5,4148.1,0.1069]
["bitfinex","ETHUSD",1760292567689,0.12,4149.0,4148.8,2.41033071]
["bitfinex","ETHUSD",1760292568017,0.12,4149.0,4148.8,2.41029001]
["bitfinex","ETHUSD",1760292568419,0.12,4149.0,4148.7,2.41037671]
["bitfinex","ETHUSD",1760292568621,0.12,4149.0,4148.4,0.12]
["bitfinex","ETHUSD",1760292568829,0.12,4149.0,4148.7,2.41034841]
["bitfinex","ETHUSD",1760292569523,0.4565,4149.5,4148.3,2.41062169]
["bitfinex","ETHUSD",1760292569725,1.11682708,4149.6,4148.4,2.41056792]
["bitfinex","ETHUSD",1760292569726,0.80583271,4149.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1760292569924,0.4565,4149.3,4148.5,2.41050537]
["bitfinex","ETHUSD",1760292570133,0.4565,4149.3,4148.6,2.41043873]
["bitfinex","ETHUSD",1760292570297,2.26933271,4149.4,4148.4,2.41052605]
["bitfinex","ETHUSD",1760292570504,0.4394,4149.3,4148.4,2.41052605]
["bitfinex","ETHUSD",1760292570830,0.4394,4149.2,4148.5,2.41049819]
["bitfinex","ETHUSD",1760292571933,0.001,4149.0,4148.5,2.41049819]
["bitfinex","ETHUSD",1760292572098,0.4404,4149.0,4148.5,2.41049819]
["bitfinex","ETHUSD",1760292572602,0.001,4149.0,4148.7,2.4103861]
["bitfinex","ETHUSD",1760292572812,0.001,4149.0,4148.8,2.4103337]
["bitfinex","ETHUSD",1760292573010,0.001,4149.0,4148.6,2.41043453]
["bitfinex","ETHUSD",1760292573210,0.4404,4149.0,4148.6,2.41043453]
["bitfinex","ETHUSD",1760292573502,0.001,4149.0,4148.1,0.1069]
["bitfinex","ETHUSD",1760292573801,0.001,4149.0,4148.8,2.41033229]
["bitfinex","ETHUSD",1760292574237,0.001,4149.0,4145.9,0.26936]
["bitfinex","ETHUSD",1760292574238,2.3594,4148.9,4145.9,0.26936]
["bitfinex","ETHUSD",1760292574411,2.3594,4148.9,4148.1,2.41069551]
["bitfinex","ETHUSD",1760292574611,0.001,4149.0,4148.4,2.41056155]
["bitfinex","ETHUSD",1760292574834,0.001,4149.0,4148.5,2.41048937]
["bitfinex","ETHUSD",1760292575129,0.001,4149.0,4148.6,2.41043975]
["bitfinex","ETHUSD",1760292575696,0.001,4149.0,4148.3,0.1069]
["bitfinex","ETHUSD",1760292575901,0.001,4149.0,4148.8,2.41028954]
["bitfinex","ETHUSD",1760292576451,0.001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760292577122,0.001,4149.0,4148.9,2.9992406]
["bitfinex","ETHUSD",1760292579553,0.001,4149.0,4148.9,3.1192406]
["bitfinex","ETHUSD",1760292582459,0.001,4149.0,4148.9,2.9992406]
["bitfinex","ETHUSD",1760292584567,0.001,4149.0,4148.9,3.6328406]
["bitfinex","ETHUSD",1760292586438,1e-08,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760292586647,0.4487,4152.8,4151.5,2.40873494]
["bitfinex","ETHUSD",1760292586869,0.4487,4152.8,4151.4,0.1069]
["bitfinex","ETHUSD",1760292587075,2.5492,4153.3,4152.0,2.40846779]
["bitfinex","ETHUSD",1760292587283,2.5492,4153.3,4152.0,0.1069]
["bitfinex","ETHUSD",1760292587439,2.81069,4153.3,4152.0,0.1069]
["bitfinex","ETHUSD",1760292587639,0.422439,4153.2,4152.3,2.40827702]
["bitfinex","ETHUSD",1760292587859,1.4137,4153.4,4152.4,2.40822567]
["bitfinex","ETHUSD",1760292588064,1.4137,4153.4,4152.2,2.40835435]
["bitfinex","ETHUSD",1760292588274,1.4137,4153.4,4152.3,0.1069]
["bitfinex","ETHUSD",1760292588275,0.965,4153.4,4152.3,0.1069]
["bitfinex","ETHUSD",1760292588472,0.965,4153.4,4153.1,2.40783294]
["bitfinex","ETHUSD",1760292588673,0.72426942,4154.1,4152.7,0.1069]
["bitfinex","ETHUSD",1760292588968,0.4635,4154.1,4153.2,2.40776214]
["bitfinex","ETHUSD",1760292589471,0.001,4153.4,4151.9,0.1069]
["bitfinex","ETHUSD",1760292589671,0.001,4153.4,4152.7,2.40802271]
["bitfinex","ETHUSD",1760292589877,0.001,4153.4,4152.1,0.1069]
["bitfinex","ETHUSD",1760292589878,0.001,4153.4,4152.8,2.40797616]
["bitfinex","ETHUSD",1760292590169,1.0971,4154.1,4153.4,0.299]
["bitfinex","ETHUSD",1760292590170,0.001,4153.9,4153.4,0.299]
["bitfinex","ETHUSD",1760292590374,0.5425365,4153.8,4153.4,0.299]
["bitfinex","ETHUSD",1760292590991,0.001,4153.9,4153.4,0.299]
["bitfinex","ETHUSD",1760292591488,0.4635,4153.8,4153.4,0.299]
["bitfinex","ETHUSD",1760292591698,0.001,4153.9,4153.4,0.299]
["bitfinex","ETHUSD",1760292592063,0.4645,4153.9,4153.4,0.299]
["bitfinex","ETHUSD",1760292592460,0.5835,4153.8,4153.4,0.299]
["bitfinex","ETHUSD",1760292592989,0.4635,4153.7,4153.4,0.299]
["bitfinex","ETHUSD",1760292593165,0.50151397,4153.6,4153.4,0.299]
["bitfinex","ETHUSD",1760292593364,0.4635,4153.5,4153.4,0.299]
["bitfinex","ETHUSD",1760292594311,2.3835,4153.5,4153.4,0.299]
["bitfinex","ETHUSD",1760292594468,4.79110804,4153.5,4153.4,0.299]
["bitfinex","ETHUSD",1760292594983,15.28801804,4153.5,4153.4,0.299]
["bitfinex","ETHUSD",1760292595304,0.6336,4152.4,4149.5,2.65090173]
["bitfinex","ETHUSD",1760292595462,4.32836249,4152.2,4151.0,2.40904099]
["bitfinex","ETHUSD",1760292595664,2.40848786,4152.0,4150.7,2.40918566]
["bitfinex","ETHUSD",1760292595890,1.92,4151.8,4150.6,2.40926985]
["bitfinex","ETHUSD",1760292596092,1.92,4151.8,4150.7,2.40921369]
["bitfinex","ETHUSD",1760292596278,0.26067,4151.7,4150.7,2.40921369]
["bitfinex","ETHUSD",1760292596606,0.26067,4151.7,4150.8,2.40912307]
["bitfinex","ETHUSD",1760292596908,2.40856184,4151.9,4150.8,2.40912646]
["bitfinex","ETHUSD",1760292597087,0.4635,4152.1,4150.6,2.4092796]
["bitfinex","ETHUSD",1760292597403,1.92,4152.2,4150.6,2.40923785]
["bitfinex","ETHUSD",1760292597705,1.92,4151.6,4150.2,2.40950968]
["bitfinex","ETHUSD",1760292598002,1.92,4151.3,4150.2,2.40952077]
["bitfinex","ETHUSD",1760292598289,0.47923389,4151.2,4149.7,0.1069]
["bitfinex","ETHUSD",1760292598495,2.39923389,4151.2,4149.7,0.1069]
["bitfinex","ETHUSD",1760292598694,2.40898497,4151.2,4149.8,2.40975141]
["bitfinex","ETHUSD",1760292598898,0.4635,4151.5,4149.7,0.1069]
["bitfinex","ETHUSD",1760292598899,2.824529,4151.4,4149.7,0.1069]
["bitfinex","ETHUSD",1760292599067,0.4635,4151.5,4148.9,0.48206318]
["bitfinex","ETHUSD",1760292599068,1.92,4151.0,4148.9,0.48206318]
["bitfinex","ETHUSD",1760292599394,0.4635,4150.9,4149.0,0.1069]
["bitfinex","ETHUSD",1760292599599,2.40917594,4150.8,4149.6,2.40982977]
["bitfinex","ETHUSD",1760292599965,2.40924522,4150.7,4149.6,2.40982977]
["bitfinex","ETHUSD",1760292600178,2.20727452,4150.6,4149.3,2.51688795]
["bitfinex","ETHUSD",1760292600387,2.20727452,4150.6,4149.3,0.1069]
["bitfinex","ETHUSD",1760292600576,0.28727452,4150.6,4149.8,2.40975267]
["bitfinex","ETHUSD",1760292600875,0.28727452,4150.6,4149.3,0.1069]
["bitfinex","ETHUSD",1760292600876,0.28727452,4150.6,4149.7,2.40980326]
["bitfinex","ETHUSD",1760292601182,0.4635,4150.9,4149.7,2.40980326]
["bitfinex","ETHUSD",1760292601382,2.4091811,4150.8,4149.7,2.40980326]
["bitfinex","ETHUSD",1760292601897,0.4635,4150.9,4149.3,2.41000127]
["bitfinex","ETHUSD",1760292602101,2.40927456,4150.7,4149.4,2.40997645]
["bitfinex","ETHUSD",1760292602264,0.4635,4150.8,4149.5,0.1069]
["bitfinex","ETHUSD",1760292602463,1.92,4151.0,4149.9,2.4096499]
["bitfinex","ETHUSD",1760292602675,1.78922943,4150.9,4149.9,0.1069]
["bitfinex","ETHUSD",1760292602880,0.4635,4151.5,4149.9,2.51658006]
["bitfinex","ETHUSD",1760292603077,2.3835,4151.5,4150.3,2.40944334]
["bitfinex","ETHUSD",1760292603282,2.3835,4151.5,4150.4,2.40938934]
["bitfinex","ETHUSD",1760292603596,0.6336,4151.6,4150.4,2.40938934]
["bitfinex","ETHUSD",1760292603800,2.5536,4151.3,4148.6,0.6336]
["bitfinex","ETHUSD",1760292604000,2.40937182,4150.5,4148.6,2.4104271]
["bitfinex","ETHUSD",1760292604201,2.3835,4150.4,4148.8,0.6089]
["bitfinex","ETHUSD",1760292604400,2.3835,4150.4,4149.3,2.40999423]
["bitfinex","ETHUSD",1760292604582,0.4635,4150.4,4149.7,2.40980047]
["bitfinex","ETHUSD",1760292604770,0.4635,4150.4,4149.7,2.40979622]
["bitfinex","ETHUSD",1760292604970,0.4635,4150.4,4149.4,2.40994992]
["bitfinex","ETHUSD",1760292604971,1.92,4150.7,4149.4,2.40994992]
["bitfinex","ETHUSD",1760292605170,0.12,4150.3,4149.7,2.40978483]
["bitfinex","ETHUSD",1760292605614,0.12,4150.3,4149.9,2.40969332]
["bitfinex","ETHUSD",1760292605770,0.12,4150.3,4149.7,2.5167021]
["bitfinex","ETHUSD",1760292605966,0.12,4150.3,4150.0,2.40963339]
["bitfinex","ETHUSD",1760292606467,0.4635,4151.2,4150.3,2.40942277]
["bitfinex","ETHUSD",1760292606703,0.12,4150.9,4150.4,2.40940117]
["bitfinex","ETHUSD",1760292607010,2.40865397,4151.7,4150.4,2.40940117]
["bitfinex","ETHUSD",1760292607011,0.25448517,4152.8,4150.5,0.1069]
["bitfinex","ETHUSD",1760292607307,1.6886508,4153.0,4150.5,0.1069]
["bitfinex","ETHUSD",1760292607308,0.964,4153.0,4150.5,0.1069]
["bitfinex","ETHUSD",1760292607503,1.92,4152.6,4151.4,2.40877349]
["bitfinex","ETHUSD",1760292608070,1.92,4152.6,4150.1,2.40956819]
["bitfinex","ETHUSD",1760292608071,0.4635,4152.7,4150.1,0.6336]
["bitfinex","ETHUSD",1760292608275,0.4635,4152.7,4151.7,2.40864539]
["bitfinex","ETHUSD",1760292608499,0.28714611,4152.6,4151.8,2.40858398]
["bitfinex","ETHUSD",1760292608706,2.4080178,4152.8,4151.6,2.51557313]
["bitfinex","ETHUSD",1760292609213,1.92,4152.9,4151.6,2.40867313]
["bitfinex","ETHUSD",1760292609384,0.964,4153.0,4151.6,2.4087065]
["bitfinex","ETHUSD",1760292609579,0.4635,4152.9,4151.8,2.40859169]
["bitfinex","ETHUSD",1760292609788,0.4635,4152.9,4151.2,0.1069]
["bitfinex","ETHUSD",1760292609789,0.964,4153.0,4151.2,0.1069]
["bitfinex","ETHUSD",1760292609987,0.60625,4152.9,4151.7,2.40860118]
["bitfinex","ETHUSD",1760292610309,0.60625,4152.9,4151.2,0.1069]
["bitfinex","ETHUSD",1760292610490,4.93422613,4152.9,4151.2,0.1069]
["bitfinex","ETHUSD",1760292610694,2.40823466,4152.5,4150.0,0.002]
["bitfinex","ETHUSD",1760292610901,1.92,4152.3,4150.5,0.1069]
["bitfinex","ETHUSD",1760292611096,2.62432347,4152.4,4150.5,0.1069]
["bitfinex","ETHUSD",1760292611398,0.70432347,4152.4,4151.5,2.40876147]
["bitfinex","ETHUSD",1760292612196,0.70432347,4152.4,4150.0,0.002]
["bitfinex","ETHUSD",1760292612197,0.2232,4151.6,4150.0,0.002]
["bitfinex","ETHUSD",1760292612408,0.2232,4151.6,4150.4,2.40934946]
["bitfinex","ETHUSD",1760292612714,0.2232,4151.6,4150.0,0.002]
["bitfinex","ETHUSD",1760292612715,0.72668074,4151.5,4150.3,2.40940779]
["bitfinex","ETHUSD",1760292612897,0.72668074,4151.5,4150.0,0.002]
["bitfinex","ETHUSD",1760292613203,0.26318074,4151.5,4150.0,0.002]
["bitfinex","ETHUSD",1760292613405,0.26318074,4151.5,4151.1,2.4089867]
["bitfinex","ETHUSD",1760292613611,0.4635,4151.8,4150.3,0.1069]
["bitfinex","ETHUSD",1760292613819,0.4635,4151.8,4151.0,2.40902885]
["bitfinex","ETHUSD",1760292614214,0.4635,4151.8,4150.0,0.002]
["bitfinex","ETHUSD",1760292614215,0.4635,4152.5,4150.0,0.002]
["bitfinex","ETHUSD",1760292614513,0.4635,4152.5,4151.6,2.40869239]
["bitfinex","ETHUSD",1760292614890,0.4635,4152.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760292615090,0.4635,4152.3,4151.4,2.40882094]
["bitfinex","ETHUSD",1760292615291,0.4635,4152.3,4151.5,2.40874968]
["bitfinex","ETHUSD",1760292615994,0.4635,4152.3,4151.6,2.40870055]
["bitfinex","ETHUSD",1760292616312,0.4635,4152.3,4151.4,2.40881199]
["bitfinex","ETHUSD",1760292616313,0.94266411,4152.3,4151.4,2.40881199]
["bitfinex","ETHUSD",1760292616618,0.94266411,4152.3,4151.5,2.40876362]
["bitfinex","ETHUSD",1760292616826,1.92,4152.7,4150.7,2.40922199]
["bitfinex","ETHUSD",1760292617028,0.001,4153.9,4151.0,0.6336]
["bitfinex","ETHUSD",1760292617189,0.12803185,4156.9,4151.8,0.6336]
["bitfinex","ETHUSD",1760292617395,4.607393,4156.3,4152.5,0.6336]
["bitfinex","ETHUSD",1760292617619,12.005514,4156.1,4152.6,0.1059]
["bitfinex","ETHUSD",1760292617786,10.111486,4154.9,4152.6,0.1059]
["bitfinex","ETHUSD",1760292617990,1.92,4154.6,4152.6,0.1059]
["bitfinex","ETHUSD",1760292618290,0.4356,4154.5,4152.6,0.1059]
["bitfinex","ETHUSD",1760292618491,0.4356,4154.5,4153.4,2.40765287]
["bitfinex","ETHUSD",1760292618692,0.4356,4154.5,4152.8,2.40801387]
["bitfinex","ETHUSD",1760292618892,0.4356,4154.5,4153.7,2.40748125]
["bitfinex","ETHUSD",1760292619187,0.4356,4154.5,4152.8,0.25139139]
["bitfinex","ETHUSD",1760292619188,0.4356,4154.5,4153.6,2.40751898]
["bitfinex","ETHUSD",1760292619394,0.4356,4154.5,4153.7,2.40747699]
["bitfinex","ETHUSD",1760292619701,0.4356,4154.5,4153.6,2.40753158]
["bitfinex","ETHUSD",1760292619899,0.4356,4154.5,4153.4,2.40765695]
["bitfinex","ETHUSD",1760292620113,0.4356,4154.5,4153.7,2.40748914]
["bitfinex","ETHUSD",1760292620321,0.2292,4154.8,4152.9,2.40795588]
["bitfinex","ETHUSD",1760292620322,0.2292,4154.8,4153.9,2.40733355]
["bitfinex","ETHUSD",1760292620530,0.2292,4154.8,4154.0,2.40730168]
["bitfinex","ETHUSD",1760292620732,0.4356,4155.1,4153.1,0.1059]
["bitfinex","ETHUSD",1760292620896,0.4356,4155.1,4153.8,2.40738554]
["bitfinex","ETHUSD",1760292621529,0.4356,4155.1,4154.2,2.40715039]
["bitfinex","ETHUSD",1760292621742,0.4356,4155.1,4154.3,2.40712906]
["bitfinex","ETHUSD",1760292622048,0.4356,4155.1,4153.6,2.40755007]
["bitfinex","ETHUSD",1760292622354,0.4356,4155.1,4154.3,2.40713458]
["bitfinex","ETHUSD",1760292623346,0.4356,4155.1,4154.4,2.40708179]
["bitfinex","ETHUSD",1760292623519,0.2292,4155.2,4153.6,2.40755007]
["bitfinex","ETHUSD",1760292623839,0.2292,4155.2,4154.5,2.40702328]
["bitfinex","ETHUSD",1760292624033,0.2292,4155.2,4154.4,2.4070613]
["bitfinex","ETHUSD",1760292624232,0.4356,4155.4,4153.5,0.1059]
["bitfinex","ETHUSD",1760292624418,0.4356,4155.4,4153.7,2.40749211]
["bitfinex","ETHUSD",1760292625047,0.3642,4155.4,4154.4,2.40705214]
["bitfinex","ETHUSD",1760292625341,1.14660201,4155.3,4154.2,2.40718233]
["bitfinex","ETHUSD",1760292625545,1.14660201,4155.3,4154.5,2.40701969]
["bitfinex","ETHUSD",1760292625712,0.001,4155.1,4154.3,2.4071444]
["bitfinex","ETHUSD",1760292626119,0.001,4155.1,4154.2,2.40720234]
["bitfinex","ETHUSD",1760292626340,0.001,4155.1,4154.3,2.40713426]
["bitfinex","ETHUSD",1760292626525,0.3067602,4155.0,4154.3,2.40713426]
["bitfinex","ETHUSD",1760292626721,2.40769225,4155.1,4153.8,0.002]
["bitfinex","ETHUSD",1760292626923,0.4356,4154.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292627139,0.12,4154.7,4154.0,0.12]
["bitfinex","ETHUSD",1760292628023,0.4356,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760292628227,2.40703225,4154.5,4153.8,0.002]
["bitfinex","ETHUSD",1760292628428,2.39626322,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292628832,2.88338357,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292629179,0.2292,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292629659,0.6648,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292629865,0.4356,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292630045,0.6336,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760292630241,0.6336,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292630432,2.40708957,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292630638,4.32708957,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292631168,1.92,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292632164,4.32710333,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760292632394,0.47627033,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760292632665,2.83187033,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760292632864,12.0762242,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292633069,13.6538912,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292633266,14.0894912,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760292633566,2.40785141,4153.1,4151.7,2.58592336]
["bitfinex","ETHUSD",1760292633758,2.40785141,4153.1,4151.9,2.51438975]
["bitfinex","ETHUSD",1760292634064,0.4356,4153.2,4152.3,2.40830227]
["bitfinex","ETHUSD",1760292635467,1.92,4153.1,4151.9,2.51443343]
["bitfinex","ETHUSD",1760292635667,1.92,4153.1,4152.1,2.40839944]
["bitfinex","ETHUSD",1760292635867,0.29021645,4153.0,4152.1,2.40839944]
["bitfinex","ETHUSD",1760292636188,0.29021645,4153.0,4152.1,2.40841799]
["bitfinex","ETHUSD",1760292636377,0.29021645,4153.0,4152.2,2.40835204]
["bitfinex","ETHUSD",1760292636784,0.29021645,4153.0,4152.3,2.40829211]
["bitfinex","ETHUSD",1760292636971,0.4356,4153.2,4152.1,2.4084196]
["bitfinex","ETHUSD",1760292637762,0.4356,4153.2,4152.2,2.40836044]
["bitfinex","ETHUSD",1760292637967,0.12,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1760292638163,0.12,4152.9,4152.2,2.52835562]
["bitfinex","ETHUSD",1760292638972,11.141858,4152.8,4151.3,0.1079]
["bitfinex","ETHUSD",1760292639295,2.40830383,4152.3,4150.8,0.1079]
["bitfinex","ETHUSD",1760292639460,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760292639661,2.3556,4151.7,4151.1,0.12]
["bitfinex","ETHUSD",1760292639860,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760292640366,0.12,4151.5,4151.2,2.40890243]
["bitfinex","ETHUSD",1760292640896,0.12,4151.5,4150.8,2.5291321]
["bitfinex","ETHUSD",1760292641191,0.12,4151.5,4151.2,2.40894035]
["bitfinex","ETHUSD",1760292641494,0.12,4151.5,4150.8,2.52916572]
["bitfinex","ETHUSD",1760292641701,0.12,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760292642058,0.12,4151.5,4151.3,2.40887502]
["bitfinex","ETHUSD",1760292642260,0.4356,4151.4,4150.1,0.1793]
["bitfinex","ETHUSD",1760292642473,0.12,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1760292643198,0.12,4151.1,4150.5,2.40934827]
["bitfinex","ETHUSD",1760292643503,0.12,4151.1,4150.8,2.40912262]
["bitfinex","ETHUSD",1760292643873,0.12,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1760292643874,0.12,4151.1,4150.4,2.52940028]
["bitfinex","ETHUSD",1760292644204,0.12,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760292645077,0.12,4151.1,4150.8,2.41112398]
["bitfinex","ETHUSD",1760292645770,0.12,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760292645968,0.5522,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760292646305,0.84830717,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760292646507,0.12,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760292646878,0.4322,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760292647315,1.0658,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292647596,2.9858,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292648120,1.92,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292648895,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292650067,1.92,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292650475,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292650692,2.63539,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292650898,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292651103,1.92,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292652083,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292653093,4.79401609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292653620,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292653826,2.87629382,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292653986,1.92,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292655493,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292656304,1.92,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292657287,2.3849,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292657797,3.25699,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292658101,5.66610609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292658712,20.73970495,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292658917,48.40376495,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760292659648,48.40376495,4150.9,4150.0,0.002]
["bitfinex","ETHUSD",1760292659649,3.04318049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760292659961,23.70344635,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760292660241,27.35731035,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760292660396,3.5176,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760292660604,3.3489,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760292661135,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760292661346,8.02174491,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760292661504,8.48664491,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760292661903,23.56024377,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760292662111,46.48974677,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760292662403,28.73028177,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760292663233,17.62719886,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292663429,4.31631989,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292663616,2.5536,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292663814,3.0185,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292664312,5.42877742,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292664832,24.05790028,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292664998,20.50237628,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292665197,3.0185,4148.9,4147.9,0.002]
["bitfinex","ETHUSD",1760292665429,2.5536,4148.9,4148.2,2.41068194]
["bitfinex","ETHUSD",1760292665728,3.0185,4148.9,4148.2,2.41068194]
["bitfinex","ETHUSD",1760292665914,3.0185,4148.9,4148.3,2.4126082]
["bitfinex","ETHUSD",1760292666723,3.0185,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292666920,3.0185,4148.9,4148.3,2.41262254]
["bitfinex","ETHUSD",1760292667115,1.92,4148.9,4148.3,2.41261959]
["bitfinex","ETHUSD",1760292667314,1.92,4148.9,4148.5,2.41049244]
["bitfinex","ETHUSD",1760292667508,0.2237,4149.7,4149.0,2.41018434]
["bitfinex","ETHUSD",1760292667709,0.4649,4149.6,4148.6,2.4104509]
["bitfinex","ETHUSD",1760292667933,0.4649,4149.6,4148.5,2.41050376]
["bitfinex","ETHUSD",1760292668242,0.4649,4149.6,4148.3,0.002]
["bitfinex","ETHUSD",1760292668243,0.6336,4149.3,4148.3,0.002]
["bitfinex","ETHUSD",1760292668422,3.04387118,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1760292668599,1.0985,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292669040,11.51642842,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292669245,7.89694339,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292669442,3.86206339,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292669951,6.27234081,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292670147,3.86206339,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292670328,15.69794081,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292670528,13.86016081,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292670730,26.97969781,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760292670959,3.04416792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292671134,29.305585,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292671316,29.765885,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292671867,37.232496,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292672024,33.249348,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292672939,24.676436,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292673775,21.89950808,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292674055,24.51561,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292674239,8.21902962,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292674442,23.721315,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292674844,22.74249008,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292675031,24.651058,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292675427,6.7382047,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292675659,24.651058,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292675836,31.084728,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292676661,30.871074,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292676831,3.0139,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292677560,2.3803,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292679264,3.0139,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292682260,31.6603353,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292682470,26.6197963,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292683137,3.0139,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292683836,2.3803,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292684470,1.92,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292686452,1.92,4148.4,4148.3,2.41262603]
["bitfinex","ETHUSD",1760292688883,1.92,4148.4,4148.3,2.87622603]
["bitfinex","ETHUSD",1760292689085,1.92,4148.4,4148.3,3.4244562]
["bitfinex","ETHUSD",1760292689689,2.3735,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292692683,17.55442592,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292692879,16.11754992,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292693186,15.86228592,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292693576,10.51781192,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760292693773,12.39811692,4148.4,4147.9,0.002]
["bitfinex","ETHUSD",1760292694082,19.92012838,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292694457,9.10464038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292694885,9.10427438,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292695787,14.34754338,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292696088,16.98837013,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292696782,21.71937413,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292697898,29.10379613,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292698201,25.04379813,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292698795,24.71248813,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292698972,24.17324513,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292699764,8.05872713,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292699970,26.91036713,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292700189,22.28949613,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292700391,8.05872713,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292700598,12.63256013,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292700769,8.05872713,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292701399,12.00056013,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292701897,8.05872713,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292702101,26.50511313,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760292702399,3.04469101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292702695,26.17158509,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292702999,0.9990707,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292703302,0.4535,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292703502,2.86459101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292703700,0.4535,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292704303,2.86459101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292704595,1.0871,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292704795,3.86968631,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760292708201,32.24606868,4147.5,4145.8,0.12]
["bitfinex","ETHUSD",1760292708403,2.41165671,4146.6,4145.6,2.41414846]
["bitfinex","ETHUSD",1760292708606,0.434,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760292708782,0.434,4146.5,4145.7,2.41213787]
["bitfinex","ETHUSD",1760292708977,0.434,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760292708978,0.6336,4146.7,4145.6,2.41418889]
["bitfinex","ETHUSD",1760292709314,2.28873835,4146.6,4145.6,0.002]
["bitfinex","ETHUSD",1760292709716,3.04528967,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760292709915,3.04528967,4146.5,4145.6,2.41417782]
["bitfinex","ETHUSD",1760292710094,0.434,4146.4,4145.6,2.41417782]
["bitfinex","ETHUSD",1760292710291,0.434,4146.3,4145.6,2.41417782]
["bitfinex","ETHUSD",1760292710487,0.434,4146.2,4145.7,2.4121328]
["bitfinex","ETHUSD",1760292710686,0.434,4146.1,4145.7,2.4121328]
["bitfinex","ETHUSD",1760292710889,0.434,4146.0,4145.6,2.41418076]
["bitfinex","ETHUSD",1760292711088,0.6652,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760292711595,0.434,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760292711996,0.434,4145.8,4145.6,2.41419114]
["bitfinex","ETHUSD",1760292712300,0.2312,4145.9,4145.6,2.41419114]
["bitfinex","ETHUSD",1760292712483,0.434,4145.8,4145.6,2.41419114]
["bitfinex","ETHUSD",1760292712996,0.434,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760292713194,0.434,4147.1,4145.7,0.91234424]
["bitfinex","ETHUSD",1760292713520,2.354,4147.0,4146.1,2.41185414]
["bitfinex","ETHUSD",1760292713820,0.434,4146.9,4146.2,2.41183992]
["bitfinex","ETHUSD",1760292714118,0.434,4146.9,4146.1,2.41189511]
["bitfinex","ETHUSD",1760292714314,0.434,4146.9,4146.2,2.41182844]
["bitfinex","ETHUSD",1760292715493,0.434,4146.8,4146.2,2.41184427]
["bitfinex","ETHUSD",1760292715728,0.434,4146.7,4146.2,2.41184427]
["bitfinex","ETHUSD",1760292715928,0.434,4146.7,4146.1,2.41185851]
["bitfinex","ETHUSD",1760292716125,0.434,4146.7,4146.1,2.65304436]
["bitfinex","ETHUSD",1760292716332,0.434,4146.7,4146.2,2.4118302]
["bitfinex","ETHUSD",1760292716527,1.92,4147.0,4146.1,2.41188938]
["bitfinex","ETHUSD",1760292716718,0.434,4146.6,4146.1,2.41188938]
["bitfinex","ETHUSD",1760292716900,0.434,4146.5,4146.1,2.41188938]
["bitfinex","ETHUSD",1760292717228,0.434,4146.4,4146.2,2.41183447]
["bitfinex","ETHUSD",1760292717807,0.434,4146.4,4145.8,2.41202757]
["bitfinex","ETHUSD",1760292717993,0.434,4146.4,4146.0,2.41194338]
["bitfinex","ETHUSD",1760292718192,0.554,4146.4,4146.1,2.41188671]
["bitfinex","ETHUSD",1760292718398,0.554,4146.4,4146.2,2.41184618]
["bitfinex","ETHUSD",1760292719000,0.12,4146.4,4145.8,0.24140276]
["bitfinex","ETHUSD",1760292719626,0.12,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760292719826,0.554,4146.4,4146.2,2.41183089]
["bitfinex","ETHUSD",1760292720027,0.12,4146.4,4145.8,0.24140276]
["bitfinex","ETHUSD",1760292720431,0.12,4146.4,4145.9,0.27755584]
["bitfinex","ETHUSD",1760292720604,0.12,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760292720796,0.001,4147.4,4146.3,2.84148882]
["bitfinex","ETHUSD",1760292721001,0.001,4147.4,4146.1,0.2169]
["bitfinex","ETHUSD",1760292721002,0.001,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760292721318,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760292723548,0.001,4147.4,4147.3,2.89345815]
["bitfinex","ETHUSD",1760292723722,0.001,4147.4,4147.3,3.32315815]
["bitfinex","ETHUSD",1760292724220,0.001,4148.3,4147.3,0.91195086]
["bitfinex","ETHUSD",1760292724549,0.001,4148.3,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292725054,0.001,4148.3,4147.3,0.48225086]
["bitfinex","ETHUSD",1760292725244,0.001,4148.3,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292725245,0.435,4148.3,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292725563,0.001,4148.3,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292726540,0.6662,4147.9,4146.4,0.4297]
["bitfinex","ETHUSD",1760292726924,0.6662,4147.9,4146.6,2.41161433]
["bitfinex","ETHUSD",1760292727116,0.6662,4147.9,4147.6,2.41101749]
["bitfinex","ETHUSD",1760292727315,0.001,4147.9,4147.1,0.4297]
["bitfinex","ETHUSD",1760292727755,0.001,4147.9,4147.2,2.69536356]
["bitfinex","ETHUSD",1760292728144,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292728623,0.001,4147.9,4147.8,2.84061663]
["bitfinex","ETHUSD",1760292728825,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292729336,0.001,4147.9,4147.8,2.40056905]
["bitfinex","ETHUSD",1760292730432,0.001,4147.9,4147.8,3.31142541]
["bitfinex","ETHUSD",1760292731158,0.001,4147.9,4147.8,2.88172541]
["bitfinex","ETHUSD",1760292731470,0.001,4147.9,4147.8,2.40056905]
["bitfinex","ETHUSD",1760292735062,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292735559,0.435,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760292735970,0.435,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760292735971,0.6662,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760292736133,0.12,4147.6,4147.5,2.41108388]
["bitfinex","ETHUSD",1760292736330,1.92,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760292736636,2.84507901,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760292736637,0.4765079,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760292736836,17.05053743,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760292737049,2.41149802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292737238,11.42772702,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292737443,11.86172702,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292737862,9.60989702,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292738085,9.43834372,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292740693,6.3932457,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292740985,5.430256,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292741185,2.352,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292742698,1.92,4146.8,4146.7,2.41355617]
["bitfinex","ETHUSD",1760292742991,1.92,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292743196,2.352,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292744571,2.5872,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292744764,5.63229802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292745099,11.48337602,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292745464,11.60337602,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292747676,29.29304502,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760292747878,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760292748199,12.65056587,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760292748369,12.69910083,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292748566,14.61910083,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292748772,15.05110083,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292749072,15.14787615,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292750978,35.49480415,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292753205,5.49480415,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292753404,8.17801015,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292754101,10.44316115,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292754601,10.89415415,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292756978,35.49480415,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292757281,12.11073815,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292757609,8.04146015,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292758005,5.49480415,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292758303,13.70348015,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292759007,5.49480415,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292759305,15.38657815,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292760009,13.94713315,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292760221,15.12408315,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292760621,11.59885315,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292760819,8.65343815,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292761031,0.09677532,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760292761318,0.09677532,4145.2,4144.8,2.41262327]
["bitfinex","ETHUSD",1760292761523,0.52877532,4145.2,4144.7,2.4147078]
["bitfinex","ETHUSD",1760292761820,0.52877532,4145.2,4144.7,0.002]
["bitfinex","ETHUSD",1760292762227,0.52877532,4145.2,4144.8,2.41265275]
["bitfinex","ETHUSD",1760292762899,0.09677532,4145.2,4144.8,2.41265275]
["bitfinex","ETHUSD",1760292763958,0.09677532,4145.2,4144.7,0.002]
["bitfinex","ETHUSD",1760292764224,0.12,4145.3,4145.0,2.41253457]
["bitfinex","ETHUSD",1760292764416,0.12,4145.3,4144.8,2.41261793]
["bitfinex","ETHUSD",1760292764616,0.12,4145.3,4145.0,2.41253373]
["bitfinex","ETHUSD",1760292765418,0.12,4145.3,4144.9,2.41259283]
["bitfinex","ETHUSD",1760292765719,0.12,4145.3,4145.1,2.41447772]
["bitfinex","ETHUSD",1760292766243,0.4555,4145.4,4145.1,2.41447772]
["bitfinex","ETHUSD",1760292766524,0.966,4145.5,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292766723,1.69164815,4145.5,4145.2,2.41242883]
["bitfinex","ETHUSD",1760292767028,1.69164815,4145.5,4145.3,2.41236227]
["bitfinex","ETHUSD",1760292767328,0.966,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760292767540,0.966,4145.5,4145.4,2.87501244]
["bitfinex","ETHUSD",1760292767760,0.72554812,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760292767962,2.3615,4146.6,4145.9,2.41202151]
["bitfinex","ETHUSD",1760292768259,1.1670411,4146.5,4145.1,0.002]
["bitfinex","ETHUSD",1760292768459,2.41177985,4146.4,4145.5,2.41223839]
["bitfinex","ETHUSD",1760292768661,2.85329646,4146.3,4145.5,2.41223839]
["bitfinex","ETHUSD",1760292768854,2.85329646,4146.3,4145.3,2.41236465]
["bitfinex","ETHUSD",1760292768855,0.4415,4146.2,4145.6,2.41218709]
["bitfinex","ETHUSD",1760292769358,0.4415,4146.2,4145.5,2.41223484]
["bitfinex","ETHUSD",1760292769561,0.2297,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760292770044,0.4415,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292770365,1.16720257,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760292770556,0.4415,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292771958,5.40752883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292772130,6.28505333,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292773259,15.42596733,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292773567,6.28505333,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292773786,27.66256033,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292774078,19.57573233,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292774751,22.25831833,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292775139,22.03194933,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292775879,23.85795633,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292776868,15.38411033,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292777451,16.35011033,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292777943,23.21442533,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292779010,31.30371433,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292779139,31.08163033,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292779472,30.88163033,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292780052,37.05105333,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292780374,36.11258833,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760292780573,2.41266164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292780771,26.23094991,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292781073,32.64848091,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292781469,28.05842091,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292781675,24.38795091,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292781875,25.03462141,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292782075,31.65133641,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292782272,23.98013841,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292782475,23.25401341,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292782678,23.03684341,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292783096,24.00335841,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292784108,32.19874341,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292784404,31.33503641,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292784575,30.24249941,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292785156,35.97614241,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292785491,30.51742341,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292785994,30.30387641,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292786293,32.22648641,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292786514,30.92632541,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292786793,30.46133541,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292787094,24.10063441,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292787474,24.70114041,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292788064,20.95106741,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292788389,33.56580641,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292788962,27.37910441,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292789165,28.87051241,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292789365,28.62446041,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292789662,24.88440941,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292790186,31.80484941,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292790575,32.25190555,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292791400,35.29670555,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292792063,34.95061355,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292792263,31.08554555,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292792474,21.2879781,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760292793511,15.89916885,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1760292793802,3.0464945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760292794104,15.35947442,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760292794460,15.60687442,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760292795096,11.51995873,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760292795397,15.36046458,4142.7,4142.0,0.002]
["bitfinex","ETHUSD",1760292795613,3.04777604,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760292795892,10.164266,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760292796095,10.51001208,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760292796489,5.31352212,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760292796993,2.01684608,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760292797201,0.966,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760292797360,0.966,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760292797924,0.966,4142.4,4142.3,2.85471776]
["bitfinex","ETHUSD",1760292798820,0.966,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760292799018,0.966,4142.4,4142.3,2.85471776]
["bitfinex","ETHUSD",1760292799329,1.2149,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760292799625,0.966,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760292799832,1.2149,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760292800490,0.966,4142.4,4142.2,2.41416333]
["bitfinex","ETHUSD",1760292800690,0.966,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760292800898,0.2489,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1760292801282,0.966,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760292801488,0.2489,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760292802716,0.09683342,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1760292803083,0.6336,4142.8,4142.1,0.002]
["bitfinex","ETHUSD",1760292803288,0.09683178,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760292806530,2.5108414,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760292806716,0.09683178,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760292807112,2.5108397,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760292807313,1.92,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1760292807517,12.68156104,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760292807723,11.73927232,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760292808230,2.41440919,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1760292808414,3.04812578,4141.6,4140.0,2.53544031]
["bitfinex","ETHUSD",1760292808592,0.6336,4141.3,4140.0,0.12]
["bitfinex","ETHUSD",1760292808793,25.02882798,4141.2,4139.7,0.12]
["bitfinex","ETHUSD",1760292809055,24.77346798,4141.2,4139.7,0.12]
["bitfinex","ETHUSD",1760292809231,25.44036798,4141.2,4140.2,2.41533919]
["bitfinex","ETHUSD",1760292809421,0.6336,4140.3,4138.9,0.6669]
["bitfinex","ETHUSD",1760292809606,1.92,4140.2,4139.5,2.4157393]
["bitfinex","ETHUSD",1760292809811,2.5536,4140.4,4139.6,2.41566975]
["bitfinex","ETHUSD",1760292810104,0.94233768,4140.3,4139.1,2.4159286]
["bitfinex","ETHUSD",1760292810303,3.35764055,4140.3,4139.3,2.41586741]
["bitfinex","ETHUSD",1760292810632,0.94233768,4140.3,4139.4,2.41579794]
["bitfinex","ETHUSD",1760292810831,3.35763983,4140.3,4139.2,2.65751569]
["bitfinex","ETHUSD",1760292810996,1.92,4140.1,4139.2,0.24159286]
["bitfinex","ETHUSD",1760292811201,1.92,4140.1,4138.4,0.4406]
["bitfinex","ETHUSD",1760292811202,0.6336,4139.9,4138.4,0.4406]
["bitfinex","ETHUSD",1760292811413,0.6336,4139.9,4139.2,2.41587272]
["bitfinex","ETHUSD",1760292811806,0.6336,4139.9,4139.2,2.41591119]
["bitfinex","ETHUSD",1760292812023,0.6336,4140.1,4139.3,2.41585771]
["bitfinex","ETHUSD",1760292812329,0.6336,4140.1,4139.5,2.41575068]
["bitfinex","ETHUSD",1760292812498,0.6336,4140.7,4140.0,2.41541136]
["bitfinex","ETHUSD",1760292812698,0.6336,4140.7,4139.6,0.48316157]
["bitfinex","ETHUSD",1760292812699,0.72660073,4140.5,4139.6,0.48316157]
["bitfinex","ETHUSD",1760292812905,0.72660073,4140.5,4140.1,2.41538365]
["bitfinex","ETHUSD",1760292813144,0.72660073,4140.5,4140.2,2.41533436]
["bitfinex","ETHUSD",1760292813440,0.72660073,4140.5,4139.1,0.4406]
["bitfinex","ETHUSD",1760292813441,0.6336,4140.4,4140.0,2.41545044]
["bitfinex","ETHUSD",1760292813643,0.6336,4140.4,4139.1,0.4406]
["bitfinex","ETHUSD",1760292813831,0.6336,4140.4,4139.4,2.41579965]
["bitfinex","ETHUSD",1760292814027,0.6336,4140.4,4138.5,0.4406]
["bitfinex","ETHUSD",1760292814028,2.5536,4140.4,4138.5,0.4406]
["bitfinex","ETHUSD",1760292814345,2.5536,4140.4,4139.7,2.41558758]
["bitfinex","ETHUSD",1760292814638,2.5536,4140.4,4138.9,2.41610089]
["bitfinex","ETHUSD",1760292814821,2.5536,4140.4,4139.0,2.70171261]
["bitfinex","ETHUSD",1760292815218,2.5536,4140.4,4139.1,2.41598415]
["bitfinex","ETHUSD",1760292815542,15.55471098,4141.6,4139.3,2.41586741]
["bitfinex","ETHUSD",1760292815745,12.099719,4140.8,4139.0,0.28567009]
["bitfinex","ETHUSD",1760292816041,0.6336,4140.6,4139.5,2.41569298]
["bitfinex","ETHUSD",1760292816243,0.6336,4140.7,4139.6,2.41566515]
["bitfinex","ETHUSD",1760292816749,2.5536,4140.5,4138.5,2.41630189]
["bitfinex","ETHUSD",1760292816953,2.5536,4140.5,4138.2,0.2263]
["bitfinex","ETHUSD",1760292816954,0.2157,4139.7,4139.4,2.415778]
["bitfinex","ETHUSD",1760292817260,0.2157,4139.7,4138.5,2.41630622]
["bitfinex","ETHUSD",1760292817261,2.5536,4139.6,4138.5,2.41630622]
["bitfinex","ETHUSD",1760292817417,2.5536,4139.6,4138.6,2.41627206]
["bitfinex","ETHUSD",1760292817613,2.5536,4139.6,4137.9,0.4406]
["bitfinex","ETHUSD",1760292817827,2.5536,4139.6,4138.0,0.28574016]
["bitfinex","ETHUSD",1760292818137,2.5536,4139.6,4138.9,2.41609917]
["bitfinex","ETHUSD",1760292818668,2.5536,4139.6,4139.0,2.41603667]
["bitfinex","ETHUSD",1760292818824,2.5536,4139.6,4138.8,2.41615439]
["bitfinex","ETHUSD",1760292819159,2.5536,4139.6,4139.0,2.41599623]
["bitfinex","ETHUSD",1760292819331,2.5536,4139.6,4138.1,0.2263]
["bitfinex","ETHUSD",1760292819332,2.5536,4139.6,4138.1,2.41656799]
["bitfinex","ETHUSD",1760292819532,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760292819734,0.1208,4138.8,4138.2,0.31429082]
["bitfinex","ETHUSD",1760292819735,2.5536,4139.6,4138.9,2.41606637]
["bitfinex","ETHUSD",1760292819930,2.5536,4139.6,4138.7,2.41616107]
["bitfinex","ETHUSD",1760292820268,2.5536,4139.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760292820269,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760292821265,2.5536,4139.6,4137.1,0.2263]
["bitfinex","ETHUSD",1760292821266,0.6336,4138.8,4137.1,0.2263]
["bitfinex","ETHUSD",1760292821431,0.6336,4138.8,4138.0,2.4166109]
["bitfinex","ETHUSD",1760292821630,0.6336,4138.8,4136.8,2.6436274]
["bitfinex","ETHUSD",1760292821631,0.6336,4138.8,4138.1,2.41655537]
["bitfinex","ETHUSD",1760292822034,0.6336,4138.8,4138.0,2.41661462]
["bitfinex","ETHUSD",1760292822236,0.6336,4138.8,4137.0,0.4406]
["bitfinex","ETHUSD",1760292822573,1.92,4139.4,4138.9,2.41609023]
["bitfinex","ETHUSD",1760292822746,0.6336,4139.3,4139.0,2.41603091]
["bitfinex","ETHUSD",1760292822960,0.72682958,4139.6,4139.1,2.41594299]
["bitfinex","ETHUSD",1760292823165,0.2157,4139.7,4139.1,2.41594299]
["bitfinex","ETHUSD",1760292823484,0.2157,4139.7,4139.2,2.4159248]
["bitfinex","ETHUSD",1760292823660,0.2157,4139.7,4139.1,2.41596811]
["bitfinex","ETHUSD",1760292823979,0.6336,4139.6,4139.1,2.41595367]
["bitfinex","ETHUSD",1760292824181,0.6336,4139.6,4139.0,2.41603406]
["bitfinex","ETHUSD",1760292824776,0.6336,4139.6,4139.1,2.41597476]
["bitfinex","ETHUSD",1760292825288,0.6336,4139.6,4139.3,2.41581967]
["bitfinex","ETHUSD",1760292825751,0.6336,4139.6,4138.5,0.002]
["bitfinex","ETHUSD",1760292825957,0.6336,4139.7,4139.4,2.41575995]
["bitfinex","ETHUSD",1760292826362,0.6336,4139.7,4139.3,2.41585164]
["bitfinex","ETHUSD",1760292826563,0.6336,4139.7,4139.2,2.41591782]
["bitfinex","ETHUSD",1760292826769,0.6336,4139.7,4139.3,2.41585962]
["bitfinex","ETHUSD",1760292827292,0.6336,4139.7,4139.5,2.41574707]
["bitfinex","ETHUSD",1760292827478,0.6336,4139.7,4139.4,2.41579029]
["bitfinex","ETHUSD",1760292827994,0.6336,4139.7,4139.5,2.41573027]
["bitfinex","ETHUSD",1760292828361,0.6336,4139.7,4139.4,2.41579154]
["bitfinex","ETHUSD",1760292828865,0.6336,4139.7,4139.5,2.41572105]
["bitfinex","ETHUSD",1760292829058,0.6336,4139.7,4139.3,2.41581009]
["bitfinex","ETHUSD",1760292829678,0.6336,4139.7,4139.4,2.41579776]
["bitfinex","ETHUSD",1760292830706,0.6336,4139.7,4139.3,2.41586725]
["bitfinex","ETHUSD",1760292830877,0.6336,4139.7,4139.4,2.41580009]
["bitfinex","ETHUSD",1760292831459,0.12,4139.4,4139.3,2.41586386]
["bitfinex","ETHUSD",1760292831677,0.6336,4139.7,4139.3,2.41586386]
["bitfinex","ETHUSD",1760292831998,0.6336,4139.7,4139.3,2.41586494]
["bitfinex","ETHUSD",1760292832166,0.6336,4139.7,4139.4,2.4158001]
["bitfinex","ETHUSD",1760292832571,0.12,4139.4,4139.2,2.41587525]
["bitfinex","ETHUSD",1760292832765,0.6336,4139.7,4138.5,0.002]
["bitfinex","ETHUSD",1760292832766,0.12,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1760292833094,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760292833892,0.1208,4138.9,4138.8,2.8996028]
["bitfinex","ETHUSD",1760292834096,0.1208,4138.9,4138.8,3.3704028]
["bitfinex","ETHUSD",1760292834660,0.735,4139.9,4139.7,2.41562939]
["bitfinex","ETHUSD",1760292834661,0.6336,4139.9,4139.7,2.41562939]
["bitfinex","ETHUSD",1760292834860,0.12,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760292835098,17.96954867,4141.1,4139.1,2.41598415]
["bitfinex","ETHUSD",1760292835099,0.12,4139.8,4139.1,0.4708]
["bitfinex","ETHUSD",1760292835265,0.12,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760292835687,0.12,4140.0,4139.9,3.12786901]
["bitfinex","ETHUSD",1760292836186,0.12,4140.0,4139.9,2.65706901]
["bitfinex","ETHUSD",1760292836606,0.12,4140.0,4139.9,3.12786901]
["bitfinex","ETHUSD",1760292836811,0.12,4140.0,4139.9,2.65706901]
["bitfinex","ETHUSD",1760292838319,0.967,4141.2,4139.9,0.71235173]
["bitfinex","ETHUSD",1760292838504,15.55471098,4142.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760292838505,0.12,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760292838709,0.099,4142.4,4142.0,2.41424318]
["bitfinex","ETHUSD",1760292839010,15.55471098,4143.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292839011,0.12,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760292839616,0.099,4143.0,4141.9,2.8851509]
["bitfinex","ETHUSD",1760292839819,0.12,4142.3,4142.0,0.28851509]
["bitfinex","ETHUSD",1760292840113,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760292841315,0.099,4143.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1760292841531,0.1,4142.9,4142.4,2.41405766]
["bitfinex","ETHUSD",1760292841710,0.1,4142.9,4142.0,0.28851509]
["bitfinex","ETHUSD",1760292842020,0.1,4142.9,4142.3,2.41410263]
["bitfinex","ETHUSD",1760292842215,0.1,4142.9,4142.1,0.31736787]
["bitfinex","ETHUSD",1760292842418,0.1,4142.9,4142.0,2.4142464]
["bitfinex","ETHUSD",1760292842419,0.001,4142.5,4142.0,2.4142464]
["bitfinex","ETHUSD",1760292842621,0.001,4142.5,4141.5,0.4708]
["bitfinex","ETHUSD",1760292842822,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760292843917,0.001,4142.5,4142.2,2.41412251]
["bitfinex","ETHUSD",1760292844121,0.099,4142.4,4140.8,0.6992]
["bitfinex","ETHUSD",1760292844322,0.33823517,4142.4,4141.7,2.41445874]
["bitfinex","ETHUSD",1760292844619,0.099,4142.3,4141.7,2.41445874]
["bitfinex","ETHUSD",1760292844823,0.43723517,4142.3,4141.8,2.41440772]
["bitfinex","ETHUSD",1760292844999,0.33823517,4142.3,4141.8,2.41440772]
["bitfinex","ETHUSD",1760292845324,0.099,4142.2,4141.9,2.41434096]
["bitfinex","ETHUSD",1760292845712,0.099,4142.1,4140.8,0.2284]
["bitfinex","ETHUSD",1760292846026,0.2495,4142.0,4141.6,2.41451878]
["bitfinex","ETHUSD",1760292846222,0.2495,4142.0,4140.8,0.4708]
["bitfinex","ETHUSD",1760292846389,0.2495,4142.0,4141.4,2.4145841]
["bitfinex","ETHUSD",1760292846590,1.07133517,4141.9,4141.0,2.41487006]
["bitfinex","ETHUSD",1760292846817,1.92,4141.6,4140.1,0.4708]
["bitfinex","ETHUSD",1760292847022,1.28596869,4141.9,4140.1,0.4708]
["bitfinex","ETHUSD",1760292847023,0.0995,4141.5,4140.1,0.4708]
["bitfinex","ETHUSD",1760292847208,0.0995,4141.5,4140.8,2.41499198]
["bitfinex","ETHUSD",1760292847414,0.0995,4141.5,4140.9,2.41492903]
["bitfinex","ETHUSD",1760292847799,0.0995,4141.5,4141.1,2.41478827]
["bitfinex","ETHUSD",1760292848011,0.97183517,4141.9,4141.3,2.41465539]
["bitfinex","ETHUSD",1760292848204,0.0995,4141.8,4141.2,2.41470258]
["bitfinex","ETHUSD",1760292848713,0.0995,4141.8,4141.2,2.41470996]
["bitfinex","ETHUSD",1760292848914,0.0995,4141.8,4141.3,2.4146999]
["bitfinex","ETHUSD",1760292849109,1.09396869,4141.9,4141.3,2.4146999]
["bitfinex","ETHUSD",1760292849310,0.0995,4141.7,4141.3,2.4146999]
["bitfinex","ETHUSD",1760292849717,0.0995,4141.6,4141.3,2.4146999]
["bitfinex","ETHUSD",1760292850034,0.0995,4141.5,4141.3,2.4146999]
["bitfinex","ETHUSD",1760292850405,0.97183517,4141.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1760292850605,0.33923517,4142.5,4140.9,0.4708]
["bitfinex","ETHUSD",1760292850834,0.001,4142.5,4142.0,2.41424897]
["bitfinex","ETHUSD",1760292851038,0.001,4142.5,4140.0,0.31279451]
["bitfinex","ETHUSD",1760292851039,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760292852244,0.101,4142.5,4142.2,2.41414093]
["bitfinex","ETHUSD",1760292852414,0.1,4142.4,4142.2,2.41414093]
["bitfinex","ETHUSD",1760292852818,0.1,4142.4,4142.0,2.41427184]
["bitfinex","ETHUSD",1760292853032,0.1,4142.4,4142.2,2.41413572]
["bitfinex","ETHUSD",1760292853603,0.1,4142.4,4142.2,2.41417218]
["bitfinex","ETHUSD",1760292853809,0.1,4142.3,4142.1,2.4142187]
["bitfinex","ETHUSD",1760292854188,0.1,4142.3,4141.9,2.41430567]
["bitfinex","ETHUSD",1760292854322,0.1,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760292854646,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760292855227,0.001,4142.5,4142.4,2.89688303]
["bitfinex","ETHUSD",1760292855647,0.001,4142.5,4142.4,3.36768303]
["bitfinex","ETHUSD",1760292856651,0.001,4142.5,4142.4,2.89688303]
["bitfinex","ETHUSD",1760292860479,0.001,4142.5,4142.4,3.35558303]
["bitfinex","ETHUSD",1760292861943,0.001,4142.5,4142.4,3.47558303]
["bitfinex","ETHUSD",1760292862685,0.001,4142.5,4142.4,2.99275948]
["bitfinex","ETHUSD",1760292863977,0.001,4142.5,4142.4,2.53405948]
["bitfinex","ETHUSD",1760292864375,0.001,4142.5,4142.4,2.99275948]
["bitfinex","ETHUSD",1760292866551,0.001,4142.5,4142.4,2.87275948]
["bitfinex","ETHUSD",1760292867769,0.001,4142.9,4142.4,2.87275948]
["bitfinex","ETHUSD",1760292867770,1e-08,4143.0,4142.4,2.87275948]
["bitfinex","ETHUSD",1760292868077,1e-08,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760292868469,1e-08,4143.0,4142.9,2.87246813]
["bitfinex","ETHUSD",1760292876623,1e-08,4143.0,4142.9,2.99246813]
["bitfinex","ETHUSD",1760292877041,1e-08,4143.0,4142.9,3.62606813]
["bitfinex","ETHUSD",1760292877747,1e-08,4143.0,4142.9,5.54606813]
["bitfinex","ETHUSD",1760292877917,1e-08,4143.0,4142.9,6.22205919]
["bitfinex","ETHUSD",1760292879952,0.001,4143.5,4142.9,6.22205919]
["bitfinex","ETHUSD",1760292880118,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292880540,0.001,4143.9,4143.8,2.87194388]
["bitfinex","ETHUSD",1760292882053,0.001,4143.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1760292882054,0.001,4143.9,4142.9,1.25469106]
["bitfinex","ETHUSD",1760292882363,0.001,4143.9,4141.9,4.8287018]
["bitfinex","ETHUSD",1760292882650,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292883553,0.001,4143.9,4143.8,2.87644388]
["bitfinex","ETHUSD",1760292887852,0.001,4143.9,4143.8,2.99644388]
["bitfinex","ETHUSD",1760292888036,0.001,4143.9,4143.8,3.5374226]
["bitfinex","ETHUSD",1760292892175,0.001,4143.9,4143.8,2.99644388]
["bitfinex","ETHUSD",1760292892772,0.001,4143.9,4142.8,2.41381805]
["bitfinex","ETHUSD",1760292892773,0.001,4143.9,4142.4,2.41404345]
["bitfinex","ETHUSD",1760292892969,0.001,4143.9,4143.4,0.12]
["bitfinex","ETHUSD",1760292893363,0.001,4143.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760292893539,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292894073,0.3154,4143.9,4142.6,0.4587]
["bitfinex","ETHUSD",1760292894276,0.12,4143.5,4143.1,2.41364078]
["bitfinex","ETHUSD",1760292894451,0.12,4143.5,4143.2,2.41358618]
["bitfinex","ETHUSD",1760292894852,0.12,4143.5,4143.3,2.41351136]
["bitfinex","ETHUSD",1760292895057,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760292901379,0.3154,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760292901380,0.12,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760292901769,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760292902154,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292902349,0.001,4143.9,4143.8,3.59593669]
["bitfinex","ETHUSD",1760292903246,0.001,4143.9,4143.8,2.87194388]
["bitfinex","ETHUSD",1760292905088,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292906182,0.001,4143.9,4143.8,2.87194388]
["bitfinex","ETHUSD",1760292906846,0.001,4143.9,4143.3,2.41549134]
["bitfinex","ETHUSD",1760292906847,0.001,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760292907049,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292908303,0.001,4143.9,4143.8,2.87194388]
["bitfinex","ETHUSD",1760292908450,0.001,4143.9,4143.8,3.11326827]
["bitfinex","ETHUSD",1760292908761,0.001,4143.9,4143.8,3.10826827]
["bitfinex","ETHUSD",1760292909347,0.001,4143.9,4143.8,2.40824388]
["bitfinex","ETHUSD",1760292909770,0.001,4143.9,4143.8,2.86694388]
["bitfinex","ETHUSD",1760292910163,0.001,4143.9,4143.8,2.40824388]
["bitfinex","ETHUSD",1760292910988,0.2154,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760292911284,0.33823517,4143.8,4143.4,2.41342526]
["bitfinex","ETHUSD",1760292911458,0.33823517,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760292911665,0.001,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760292911981,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292912184,0.001,4143.9,4143.8,3.35460032]
["bitfinex","ETHUSD",1760292913386,0.001,4143.9,4143.8,3.35660032]
["bitfinex","ETHUSD",1760292916889,0.001,4143.9,4143.8,3.47660032]
["bitfinex","ETHUSD",1760292918690,0.001,4143.9,4143.8,2.53524388]
["bitfinex","ETHUSD",1760292918877,0.12,4143.8,4143.5,2.41340607]
["bitfinex","ETHUSD",1760292919082,0.232,4143.8,4143.5,2.41340607]
["bitfinex","ETHUSD",1760292919263,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760292919658,0.12,4143.8,4143.6,2.41335211]
["bitfinex","ETHUSD",1760292919854,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760292923793,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292924116,0.001,4143.9,4143.8,3.62168897]
["bitfinex","ETHUSD",1760292925103,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292925916,0.001,4143.9,4143.8,2.84274388]
["bitfinex","ETHUSD",1760292927019,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292928319,0.001,4143.9,4143.8,2.84274388]
["bitfinex","ETHUSD",1760292928688,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292929127,0.2152,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292929423,0.121,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292929622,0.121,4143.9,4143.8,2.84474388]
["bitfinex","ETHUSD",1760292929792,0.001,4143.9,4143.8,2.84474388]
["bitfinex","ETHUSD",1760292930120,0.001,4143.9,4143.8,3.37055285]
["bitfinex","ETHUSD",1760292930484,0.001,4143.9,4143.8,3.49055285]
["bitfinex","ETHUSD",1760292931420,0.001,4143.9,4143.8,2.53524388]
["bitfinex","ETHUSD",1760292931805,0.001,4143.9,4143.8,2.96474388]
["bitfinex","ETHUSD",1760292932794,0.001,4143.9,4143.8,2.53524388]
["bitfinex","ETHUSD",1760292933508,0.001,4143.9,4143.8,2.96474388]
["bitfinex","ETHUSD",1760292934203,0.001,4143.9,4143.8,4.88474388]
["bitfinex","ETHUSD",1760292934419,0.001,4143.9,4143.8,5.61455285]
["bitfinex","ETHUSD",1760292938207,0.001,4143.9,4143.8,4.33524388]
["bitfinex","ETHUSD",1760292938454,0.001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760292939236,0.001,4143.9,4143.8,2.84474388]
["bitfinex","ETHUSD",1760292941146,0.001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760292942842,0.1327,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760292943420,0.001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760292945948,0.3438,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292946149,0.9774,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292946353,1.60537517,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292948739,1.26714,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292948936,19.43571517,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292949154,16.02679817,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292949754,18.43998381,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292949965,35.93856081,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760292951171,33.04707685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292951376,37.09349878,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292951549,34.41181695,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292951748,32.46871695,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292951947,5.1376571,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292952165,2.673,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292952755,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760292953073,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292955161,0.345,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292955674,0.345,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760292955971,0.001,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760292956145,0.1194,4143.8,4143.6,2.41330953]
["bitfinex","ETHUSD",1760292956345,0.1194,4143.8,4143.5,2.41340159]
["bitfinex","ETHUSD",1760292956573,0.1204,4143.7,4143.5,2.41340159]
["bitfinex","ETHUSD",1760292956877,0.1204,4143.7,4143.3,2.41553499]
["bitfinex","ETHUSD",1760292957175,0.2256,4143.9,4143.7,2.41329837]
["bitfinex","ETHUSD",1760292957393,0.2256,4143.9,4143.6,2.4133429]
["bitfinex","ETHUSD",1760292957764,0.1204,4143.8,4143.6,2.4133429]
["bitfinex","ETHUSD",1760292957962,0.001,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760292958278,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292959147,0.001,4143.9,4143.7,2.4132941]
["bitfinex","ETHUSD",1760292959357,0.12,4143.6,4143.5,2.41336533]
["bitfinex","ETHUSD",1760292963991,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760292964477,0.001,4143.9,4143.8,2.88184388]
["bitfinex","ETHUSD",1760292964678,0.001,4143.9,4143.8,3.00184388]
["bitfinex","ETHUSD",1760292964850,0.001,4144.4,4143.8,3.00184388]
["bitfinex","ETHUSD",1760292964851,1e-08,4144.4,4143.9,2.41318564]
["bitfinex","ETHUSD",1760292965057,1e-08,4144.4,4144.3,2.64705273]
["bitfinex","ETHUSD",1760292965256,1e-08,4144.4,4144.3,3.27306095]
["bitfinex","ETHUSD",1760292965565,0.001,4144.5,4144.3,3.27306095]
["bitfinex","ETHUSD",1760292965566,0.001,4144.5,4144.4,4.3328945]
["bitfinex","ETHUSD",1760292965888,1e-08,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760292966297,1e-08,4145.6,4145.5,2.88085425]
["bitfinex","ETHUSD",1760292973611,1e-08,4145.6,4145.5,4.80085425]
["bitfinex","ETHUSD",1760292973814,1e-08,4145.6,4145.5,6.15577295]
["bitfinex","ETHUSD",1760292975073,1e-08,4145.6,4145.5,5.52217295]
["bitfinex","ETHUSD",1760292975798,1e-08,4145.6,4145.5,6.27577295]
["bitfinex","ETHUSD",1760292976516,1e-08,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760292976873,1e-08,4146.5,4146.4,3.00033065]
["bitfinex","ETHUSD",1760292977187,1e-08,4146.5,4146.4,3.56495446]
["bitfinex","ETHUSD",1760292978199,1e-08,4146.5,4146.4,5.36495446]
["bitfinex","ETHUSD",1760292978386,1e-08,4146.5,4146.4,5.99855446]
["bitfinex","ETHUSD",1760292978586,1e-08,4146.5,4146.4,5.36495446]
["bitfinex","ETHUSD",1760292979016,1e-08,4146.5,4146.4,5.99855446]
["bitfinex","ETHUSD",1760292984622,1e-08,4146.5,4146.4,5.36495446]
["bitfinex","ETHUSD",1760292984809,1e-08,4146.5,4146.4,2.88033065]
["bitfinex","ETHUSD",1760292985122,1e-08,4146.5,4146.2,2.41180746]
["bitfinex","ETHUSD",1760292985307,1e-08,4146.5,4145.7,0.4617]
["bitfinex","ETHUSD",1760292985727,1e-08,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760292986235,1e-08,4146.5,4145.7,0.4617]
["bitfinex","ETHUSD",1760292986440,0.1016,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760292986618,0.1016,4146.4,4146.1,2.41185328]
["bitfinex","ETHUSD",1760292986814,0.1016,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760292987019,0.1016,4146.3,4146.1,2.41190393]
["bitfinex","ETHUSD",1760292987237,0.1016,4146.2,4145.5,2.41423815]
["bitfinex","ETHUSD",1760292987436,1e-08,4146.5,4146.2,2.41184414]
["bitfinex","ETHUSD",1760292987650,1e-08,4146.5,4145.6,0.4617]
["bitfinex","ETHUSD",1760292987849,1e-08,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760292989130,0.12,4146.4,4146.1,2.41190129]
["bitfinex","ETHUSD",1760292989356,0.12,4146.2,4145.5,0.122]
["bitfinex","ETHUSD",1760292989833,0.12,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760292993445,1e-08,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760292993942,1e-08,4146.5,4146.4,2.87343065]
["bitfinex","ETHUSD",1760292994462,1e-08,4146.5,4146.4,2.99343065]
["bitfinex","ETHUSD",1760293005665,1e-08,4147.4,4146.9,2.41142038]
["bitfinex","ETHUSD",1760293006047,1e-08,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760293006242,1e-08,4147.4,4147.3,2.93673038]
["bitfinex","ETHUSD",1760293006546,1e-08,4147.4,4147.3,3.36943038]
["bitfinex","ETHUSD",1760293007764,1e-08,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760293008166,1e-08,4148.0,4147.9,2.8428585]
["bitfinex","ETHUSD",1760293015883,1e-08,4148.0,4147.9,2.9628585]
["bitfinex","ETHUSD",1760293016558,1e-08,4148.0,4146.8,0.12]
["bitfinex","ETHUSD",1760293016761,0.98035827,4147.9,4147.5,2.41108526]
["bitfinex","ETHUSD",1760293016961,0.12,4147.5,4147.3,2.41117711]
["bitfinex","ETHUSD",1760293017185,0.099,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760293017498,0.6336,4147.1,4145.4,0.2369]
["bitfinex","ETHUSD",1760293017665,0.6336,4147.3,4146.7,2.41150491]
["bitfinex","ETHUSD",1760293017862,0.6336,4147.1,4145.9,0.002]
["bitfinex","ETHUSD",1760293018061,0.13662,4147.0,4146.5,2.41164031]
["bitfinex","ETHUSD",1760293018300,0.6336,4146.9,4146.2,2.41180302]
["bitfinex","ETHUSD",1760293018595,0.6336,4146.9,4146.3,2.41373318]
["bitfinex","ETHUSD",1760293019080,0.099,4146.8,4146.3,2.41373318]
["bitfinex","ETHUSD",1760293019447,0.099,4146.7,4146.3,2.41373318]
["bitfinex","ETHUSD",1760293019646,0.13662,4147.0,4146.3,2.41373318]
["bitfinex","ETHUSD",1760293019647,0.099,4146.6,4146.3,2.41373318]
["bitfinex","ETHUSD",1760293019979,0.099,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760293020781,0.099,4146.5,4146.3,2.41374198]
["bitfinex","ETHUSD",1760293020951,0.099,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760293021482,0.6336,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760293021694,0.6336,4147.4,4146.9,2.41138985]
["bitfinex","ETHUSD",1760293021894,0.099,4147.3,4146.9,2.41138985]
["bitfinex","ETHUSD",1760293022360,0.099,4147.2,4146.8,2.41148811]
["bitfinex","ETHUSD",1760293022553,0.6336,4147.5,4146.8,2.41148811]
["bitfinex","ETHUSD",1760293022760,0.099,4147.1,4146.6,2.41159726]
["bitfinex","ETHUSD",1760293022982,0.099,4147.1,4146.9,2.41139515]
["bitfinex","ETHUSD",1760293023882,0.2723,4147.4,4146.6,0.432]
["bitfinex","ETHUSD",1760293024102,1e-08,4148.0,4146.7,0.432]
["bitfinex","ETHUSD",1760293024269,1e-08,4148.0,4147.6,2.41102817]
["bitfinex","ETHUSD",1760293024468,1e-08,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760293025670,1e-08,4148.0,4147.7,2.41093449]
["bitfinex","ETHUSD",1760293025964,0.2677,4147.9,4146.3,0.434]
["bitfinex","ETHUSD",1760293026163,0.2677,4147.9,4147.4,2.4111384]
["bitfinex","ETHUSD",1760293026164,0.1004,4147.8,4147.4,2.4111384]
["bitfinex","ETHUSD",1760293026362,0.1004,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1760293026575,0.168,4147.9,4147.6,2.41103288]
["bitfinex","ETHUSD",1760293026768,0.101,4147.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1760293027169,0.101,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760293027367,1e-08,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760293028583,1e-08,4148.0,4147.8,2.41091431]
["bitfinex","ETHUSD",1760293028783,1e-08,4148.0,4147.1,0.12]
["bitfinex","ETHUSD",1760293028784,0.12,4147.9,4147.7,2.41095842]
["bitfinex","ETHUSD",1760293028987,1e-08,4148.0,4146.7,2.41152547]
["bitfinex","ETHUSD",1760293029185,0.12,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760293029507,0.26770001,4148.0,4146.9,2.41141274]
["bitfinex","ETHUSD",1760293029865,0.26770001,4148.0,4147.5,2.41107826]
["bitfinex","ETHUSD",1760293030093,0.12,4147.5,4147.4,2.41113192]
["bitfinex","ETHUSD",1760293030399,0.12,4147.5,4147.2,2.41126476]
["bitfinex","ETHUSD",1760293030400,0.12,4147.5,4147.3,2.41120534]
["bitfinex","ETHUSD",1760293030595,0.12,4147.5,4147.0,2.41136455]
["bitfinex","ETHUSD",1760293030596,0.0997,4147.4,4146.4,2.41173065]
["bitfinex","ETHUSD",1760293030803,0.12,4147.1,4147.0,2.41133815]
["bitfinex","ETHUSD",1760293034373,0.2197,4147.1,4147.0,2.41133815]
["bitfinex","ETHUSD",1760293034980,0.12,4147.1,4147.0,2.41333815]
["bitfinex","ETHUSD",1760293039122,0.001,4147.9,4147.7,2.41093771]
["bitfinex","ETHUSD",1760293039326,0.001,4147.9,4147.6,2.41102416]
["bitfinex","ETHUSD",1760293039630,0.12,4147.6,4147.5,2.41107708]
["bitfinex","ETHUSD",1760293040123,0.12,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760293040303,0.12,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760293042195,0.12,4147.6,4147.5,2.86339101]
["bitfinex","ETHUSD",1760293042393,0.121,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293043131,0.121,4147.9,4147.8,2.86321663]
["bitfinex","ETHUSD",1760293043343,0.001,4147.9,4147.8,2.86321663]
["bitfinex","ETHUSD",1760293044405,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293045429,0.001,4147.9,4147.8,2.86321663]
["bitfinex","ETHUSD",1760293045617,0.001,4147.9,4147.8,3.63174648]
["bitfinex","ETHUSD",1760293046628,0.001,4147.9,4147.8,3.17944648]
["bitfinex","ETHUSD",1760293046815,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293049924,0.001,4147.9,4147.0,0.002]
["bitfinex","ETHUSD",1760293050233,0.2677,4147.9,4147.4,2.41114384]
["bitfinex","ETHUSD",1760293050411,0.2684,4147.8,4147.0,0.002]
["bitfinex","ETHUSD",1760293050611,0.33929827,4147.9,4147.0,0.002]
["bitfinex","ETHUSD",1760293050812,0.001,4147.9,4147.1,0.4523]
["bitfinex","ETHUSD",1760293051037,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293053935,0.121,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293055037,0.22,4147.9,4147.5,0.002]
["bitfinex","ETHUSD",1760293055238,0.0997,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760293055610,0.0997,4147.8,4147.6,2.41101968]
["bitfinex","ETHUSD",1760293055810,0.099,4147.7,4147.5,0.002]
["bitfinex","ETHUSD",1760293056053,0.099,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760293056407,0.6336,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293056608,4.75947458,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293056856,4.85847458,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293057728,3.78757631,4147.6,4147.5,2.41309101]
["bitfinex","ETHUSD",1760293057965,2.04,4147.6,4147.5,2.41309101]
["bitfinex","ETHUSD",1760293058240,0.001,4147.9,4147.5,2.41309101]
["bitfinex","ETHUSD",1760293058441,0.121,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293060834,2.1407,4147.9,4147.5,0.002]
["bitfinex","ETHUSD",1760293061028,1.86591648,4147.8,4147.5,0.002]
["bitfinex","ETHUSD",1760293061539,1.86591648,4147.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1760293061540,0.1004,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760293062629,0.33829827,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760293062942,2.041,4147.9,4147.5,0.002]
["bitfinex","ETHUSD",1760293063139,0.099,4147.7,4147.6,2.41098342]
["bitfinex","ETHUSD",1760293063445,0.099,4147.7,4147.5,0.002]
["bitfinex","ETHUSD",1760293063446,0.6336,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293063831,0.7326,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293064145,0.6336,4147.6,4147.5,2.41309101]
["bitfinex","ETHUSD",1760293064348,0.7326,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293064552,1.19652163,4147.6,4147.5,2.41309101]
["bitfinex","ETHUSD",1760293065049,1.19652163,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293065762,1.09752163,4147.6,4147.5,2.41309101]
["bitfinex","ETHUSD",1760293068231,0.001,4147.9,4147.5,0.002]
["bitfinex","ETHUSD",1760293068433,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760293069619,0.001,4147.9,4147.8,2.87871663]
["bitfinex","ETHUSD",1760293071221,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760293071649,0.001,4148.5,4148.4,2.87836792]
["bitfinex","ETHUSD",1760293071842,0.001,4148.5,4148.4,3.42927916]
["bitfinex","ETHUSD",1760293073473,0.001,4148.5,4148.4,3.54927916]
["bitfinex","ETHUSD",1760293082356,0.001,4148.5,4148.4,3.42927916]
["bitfinex","ETHUSD",1760293083875,0.001,4148.5,4148.4,5.34927916]
["bitfinex","ETHUSD",1760293084696,0.001,4148.5,4148.4,5.98287916]
["bitfinex","ETHUSD",1760293086493,0.001,4148.5,4148.4,6.45499807]
["bitfinex","ETHUSD",1760293087197,2.885,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760293087400,2.82728648,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760293087578,0.965,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760293088381,0.965,4152.0,4151.9,2.87633585]
["bitfinex","ETHUSD",1760293088765,0.3213,4153.4,4151.9,0.4678]
["bitfinex","ETHUSD",1760293089105,15.8533852,4153.7,4151.9,0.4678]
["bitfinex","ETHUSD",1760293089106,0.33829827,4153.7,4153.1,2.40778342]
["bitfinex","ETHUSD",1760293089307,0.33829827,4153.7,4151.9,2.87629561]
["bitfinex","ETHUSD",1760293089308,0.33829827,4153.7,4153.2,2.4077722]
["bitfinex","ETHUSD",1760293089474,0.33829827,4153.7,4151.5,2.40876272]
["bitfinex","ETHUSD",1760293089475,30.0,4153.5,4148.4,0.55091124]
["bitfinex","ETHUSD",1760293089665,16.14806483,4151.0,4149.5,0.4678]
["bitfinex","ETHUSD",1760293089866,0.6336,4150.8,4149.5,0.4678]
["bitfinex","ETHUSD",1760293090165,0.6336,4150.6,4149.5,0.4678]
["bitfinex","ETHUSD",1760293090666,3.44960091,4150.6,4149.2,0.4678]
["bitfinex","ETHUSD",1760293090890,0.40670411,4150.5,4149.7,2.40975766]
["bitfinex","ETHUSD",1760293091079,0.40670411,4150.5,4149.8,2.40973874]
["bitfinex","ETHUSD",1760293091484,0.40670411,4150.5,4149.6,2.40982706]
["bitfinex","ETHUSD",1760293091801,0.3156894,4150.4,4149.8,2.40973606]
["bitfinex","ETHUSD",1760293092005,0.3156894,4150.4,4149.7,2.40980623]
["bitfinex","ETHUSD",1760293092202,0.40670411,4150.3,4149.8,2.409744]
["bitfinex","ETHUSD",1760293092498,0.12,4150.1,4149.8,2.409744]
["bitfinex","ETHUSD",1760293092694,0.86840411,4150.3,4149.9,2.40968117]
["bitfinex","ETHUSD",1760293092876,0.86840411,4150.3,4149.8,2.40974541]
["bitfinex","ETHUSD",1760293093200,1.05017346,4150.3,4149.2,0.4678]
["bitfinex","ETHUSD",1760293093400,1.05017346,4150.3,4149.9,2.40964549]
["bitfinex","ETHUSD",1760293093695,0.4617,4150.2,4149.2,0.4678]
["bitfinex","ETHUSD",1760293093990,0.40670411,4150.1,4148.8,0.4678]
["bitfinex","ETHUSD",1760293094297,0.40670411,4150.1,4149.8,2.40970401]
["bitfinex","ETHUSD",1760293094524,0.29701735,4150.0,4149.7,2.40980461]
["bitfinex","ETHUSD",1760293094792,0.29701735,4150.0,4148.9,2.87807742]
["bitfinex","ETHUSD",1760293094793,0.29701735,4150.0,4149.8,2.40974969]
["bitfinex","ETHUSD",1760293094986,0.18176935,4150.3,4150.0,2.40963855]
["bitfinex","ETHUSD",1760293095186,0.4617,4150.7,4149.9,2.40968543]
["bitfinex","ETHUSD",1760293095382,0.4617,4150.7,4149.3,0.4678]
["bitfinex","ETHUSD",1760293095383,0.4617,4150.7,4150.0,2.4096322]
["bitfinex","ETHUSD",1760293095587,1.04030411,4150.6,4150.0,2.4096322]
["bitfinex","ETHUSD",1760293096599,1.04030411,4150.6,4150.1,2.40956756]
["bitfinex","ETHUSD",1760293097100,0.965,4151.3,4150.7,2.4091831]
["bitfinex","ETHUSD",1760293097272,3.63856447,4151.1,4150.7,2.4091831]
["bitfinex","ETHUSD",1760293097473,1.71856447,4151.1,4150.7,2.4091831]
["bitfinex","ETHUSD",1760293097797,3.63856447,4151.1,4150.7,2.40921535]
["bitfinex","ETHUSD",1760293097998,3.63856447,4151.1,4150.4,2.40940487]
["bitfinex","ETHUSD",1760293098198,3.63856447,4151.1,4150.8,2.40917234]
["bitfinex","ETHUSD",1760293098419,0.69759746,4151.0,4150.8,2.40917234]
["bitfinex","ETHUSD",1760293098914,0.69759746,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760293099218,0.965,4151.3,4150.7,2.40923076]
["bitfinex","ETHUSD",1760293099219,0.965,4151.3,4151.0,2.40904624]
["bitfinex","ETHUSD",1760293099512,1.4228,4151.3,4151.0,2.40904624]
["bitfinex","ETHUSD",1760293099720,1.5986,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760293101216,0.965,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760293102625,0.965,4151.3,4151.2,2.84364199]
["bitfinex","ETHUSD",1760293102831,0.965,4151.3,4151.2,2.96364199]
["bitfinex","ETHUSD",1760293103622,0.965,4151.3,4151.2,2.84364199]
["bitfinex","ETHUSD",1760293103807,0.965,4151.3,4151.2,3.38090801]
["bitfinex","ETHUSD",1760293105283,0.001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293106144,0.2965,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293106330,0.001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293107102,0.5303,4151.9,4150.5,0.1952]
["bitfinex","ETHUSD",1760293107322,0.93700411,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293107526,0.40770411,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293107838,0.001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293109228,0.001,4151.9,4151.6,2.4086692]
["bitfinex","ETHUSD",1760293109229,0.2965,4151.9,4150.9,0.4347]
["bitfinex","ETHUSD",1760293109401,0.2965,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293109622,0.001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293116365,0.001,4151.9,4151.2,2.40890714]
["bitfinex","ETHUSD",1760293116669,0.001,4151.9,4151.2,2.40889481]
["bitfinex","ETHUSD",1760293116830,0.001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293118088,0.2965,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293118907,0.5303,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760293120503,0.6336,4151.8,4150.2,0.4347]
["bitfinex","ETHUSD",1760293120705,2.5536,4151.4,4149.2,0.4347]
["bitfinex","ETHUSD",1760293120886,2.5536,4151.2,4149.2,0.4347]
["bitfinex","ETHUSD",1760293121091,2.5536,4150.8,4149.3,2.41004506]
["bitfinex","ETHUSD",1760293121286,0.6336,4150.6,4149.2,0.4347]
["bitfinex","ETHUSD",1760293121498,0.6336,4150.4,4150.0,0.002]
["bitfinex","ETHUSD",1760293122014,15.08338675,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760293122306,32.72622203,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760293122511,33.02172203,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760293122812,10.88383683,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760293123017,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760293123226,33.21464501,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760293123528,21.23430811,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760293123677,18.96130411,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760293123877,35.73756826,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760293124108,28.39249926,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760293124815,6.14442,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293125004,1.65474611,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293125313,1.33500411,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293125515,9.37946411,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293125684,3.25500411,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293127213,2.8483,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293128498,2.5536,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293128729,3.50929952,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293129288,3.10366,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293129823,12.53408652,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293130293,12.16958723,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293130601,9.75913552,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293130817,9.33352452,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293131114,5.91975123,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293131319,14.5007737,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293131703,9.9073357,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293131911,9.6169907,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293132227,10.0792877,4148.6,4148.5,0.151133]
["bitfinex","ETHUSD",1760293132798,29.71199792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293132997,49.05938587,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293133203,48.28543887,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293133831,39.81980222,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293134027,41.75227122,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293134232,36.73204909,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293134542,28.03080309,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293135027,22.76057509,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293135202,33.91670209,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293135400,25.23670774,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293136228,28.75550374,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293136935,28.34432774,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293137132,22.38249174,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293137330,28.34432774,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293138333,28.89954874,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760293139199,29.899844,4148.2,4147.5,0.002]
["bitfinex","ETHUSD",1760293139398,0.62291325,4148.1,4147.5,0.002]
["bitfinex","ETHUSD",1760293139646,0.6336,4148.2,4147.9,2.41084272]
["bitfinex","ETHUSD",1760293139849,0.12,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760293141049,0.12,4147.7,4147.6,2.87853288]
["bitfinex","ETHUSD",1760293141233,15.08338675,4149.4,4147.6,0.4675]
["bitfinex","ETHUSD",1760293141550,0.2191,4149.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760293141714,1.92,4148.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293141914,0.6336,4148.5,4147.5,0.002]
["bitfinex","ETHUSD",1760293142218,0.8682,4148.5,4148.1,2.41069]
["bitfinex","ETHUSD",1760293142426,0.6336,4148.3,4147.5,0.002]
["bitfinex","ETHUSD",1760293142926,0.2346,4148.2,4147.5,0.002]
["bitfinex","ETHUSD",1760293143130,0.51342,4148.2,4147.9,2.41082715]
["bitfinex","ETHUSD",1760293143480,0.6336,4148.0,4147.9,2.41082715]
["bitfinex","ETHUSD",1760293143743,0.8682,4148.0,4147.9,2.41082715]
["bitfinex","ETHUSD",1760293143964,0.8682,4148.3,4148.1,2.41068548]
["bitfinex","ETHUSD",1760293144119,0.2346,4149.0,4148.5,2.41050982]
["bitfinex","ETHUSD",1760293144314,0.2346,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760293144518,0.8682,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760293144742,0.6336,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760293145934,0.6336,4148.9,4148.8,2.41033547]
["bitfinex","ETHUSD",1760293146128,0.8682,4148.9,4148.7,2.41039217]
["bitfinex","ETHUSD",1760293146332,0.6336,4149.2,4147.5,0.002]
["bitfinex","ETHUSD",1760293146516,1.76369868,4149.1,4148.7,2.41037625]
["bitfinex","ETHUSD",1760293146716,2.13813259,4149.1,4148.7,2.41037625]
["bitfinex","ETHUSD",1760293146944,0.2346,4149.0,4148.5,2.41045548]
["bitfinex","ETHUSD",1760293147144,0.2346,4148.9,4147.8,0.4675]
["bitfinex","ETHUSD",1760293147367,0.2346,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760293147668,0.2346,4148.9,4148.6,2.41042422]
["bitfinex","ETHUSD",1760293147669,1.92,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760293148071,0.23,4150.0,4149.0,2.41019684]
["bitfinex","ETHUSD",1760293148370,3.68133868,4150.0,4149.7,2.40975689]
["bitfinex","ETHUSD",1760293148543,0.4355,4149.9,4149.7,2.40975689]
["bitfinex","ETHUSD",1760293148735,3.68133868,4150.0,4148.8,0.4675]
["bitfinex","ETHUSD",1760293148736,1.53133868,4150.0,4149.1,2.41010924]
["bitfinex","ETHUSD",1760293149076,15.08338675,4150.1,4149.8,2.40974485]
["bitfinex","ETHUSD",1760293149368,15.08338675,4150.1,4148.5,0.4675]
["bitfinex","ETHUSD",1760293149369,0.23,4149.9,4148.5,0.4675]
["bitfinex","ETHUSD",1760293149567,0.6336,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760293149760,0.6336,4149.9,4148.8,2.87783551]
["bitfinex","ETHUSD",1760293150162,0.6336,4149.9,4149.7,2.40979647]
["bitfinex","ETHUSD",1760293150346,0.6336,4149.9,4149.1,2.41012928]
["bitfinex","ETHUSD",1760293150347,4.56357868,4149.9,4149.1,2.41012928]
["bitfinex","ETHUSD",1760293150552,0.8575,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760293151974,0.8575,4149.9,4149.7,2.40979754]
["bitfinex","ETHUSD",1760293151975,0.12,4149.8,4149.7,2.40979754]
["bitfinex","ETHUSD",1760293153665,0.6336,4149.5,4149.2,2.41009906]
["bitfinex","ETHUSD",1760293153972,0.2239,4149.4,4149.3,2.41003685]
["bitfinex","ETHUSD",1760293154269,0.6336,4149.7,4149.3,2.41003685]
["bitfinex","ETHUSD",1760293154442,0.8575,4149.7,4149.3,2.41003685]
["bitfinex","ETHUSD",1760293154861,0.6336,4149.5,4149.3,2.41001652]
["bitfinex","ETHUSD",1760293155062,0.12,4149.3,4148.4,0.12]
["bitfinex","ETHUSD",1760293155268,0.2238,4149.4,4148.4,0.12]
["bitfinex","ETHUSD",1760293155469,0.12,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760293155690,2.5536,4149.1,4148.4,2.4105365]
["bitfinex","ETHUSD",1760293155897,1.1050607,4149.0,4148.5,2.41050704]
["bitfinex","ETHUSD",1760293156106,0.2238,4148.9,4148.5,2.41045787]
["bitfinex","ETHUSD",1760293156274,0.2238,4148.8,4148.6,2.41039663]
["bitfinex","ETHUSD",1760293156598,0.2238,4148.8,4148.5,0.002]
["bitfinex","ETHUSD",1760293156894,0.2238,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760293157091,0.2238,4148.7,4148.5,0.002]
["bitfinex","ETHUSD",1760293157286,0.2238,4148.6,4148.5,2.41250982]
["bitfinex","ETHUSD",1760293157487,0.2238,4148.8,4148.5,2.41250982]
["bitfinex","ETHUSD",1760293157694,15.50577086,4148.9,4148.5,0.002]
["bitfinex","ETHUSD",1760293157888,17.42577086,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760293159183,17.64957086,4148.9,4148.7,2.41036719]
["bitfinex","ETHUSD",1760293159379,0.2238,4148.8,4148.7,2.41036719]
["bitfinex","ETHUSD",1760293160382,17.42577086,4148.9,4148.7,2.41036719]
["bitfinex","ETHUSD",1760293160596,17.64957086,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760293161105,19.25408795,4148.9,4148.5,2.41250575]
["bitfinex","ETHUSD",1760293161410,2.7774,4148.8,4148.5,0.002]
["bitfinex","ETHUSD",1760293161906,0.6336,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760293162400,0.2238,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760293162595,0.49645145,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760293165583,0.6336,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1760293165790,18.05937086,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760293166003,18.28317086,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760293166190,18.59836425,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760293167112,0.6336,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760293167313,0.6336,4147.8,4147.5,0.002]
["bitfinex","ETHUSD",1760293167314,19.24763288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760293167523,2.41109101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293167813,20.06066187,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293167991,24.96944196,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293168190,28.94506296,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293168395,28.67906296,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293168591,28.33799396,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293168792,21.88897896,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293168995,20.11148795,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293169181,22.76329295,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760293169593,2.41132357,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293169910,9.250097,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293170114,7.761151,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293170277,10.70247457,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293170680,8.291151,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293170878,8.60634439,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293171100,3.09259339,4147.1,4146.8,2.41149727]
["bitfinex","ETHUSD",1760293171300,1.92,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760293171508,1.92,4147.1,4147.0,2.41338172]
["bitfinex","ETHUSD",1760293172280,2.7774,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293173099,2.7774,4147.1,4147.0,2.41338172]
["bitfinex","ETHUSD",1760293173434,2.7774,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293173586,17.886847,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293173789,17.650847,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293174094,17.88168757,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293174511,3.05514,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293174714,19.08555448,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760293174912,0.6336,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1760293175105,18.05937086,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293175501,18.28317086,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293178311,23.71245386,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293178690,23.21125586,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293178890,23.07810086,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293179091,22.54010086,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293179797,18.56091086,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293181602,1.92,4146.7,4146.6,2.41361433]
["bitfinex","ETHUSD",1760293182311,2.1438,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293182513,7.188127,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293182703,2.7774,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293183015,4.806246,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293183323,5.0064,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293183913,4.8314,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760293184116,2.5536,4146.6,4144.7,2.41271331]
["bitfinex","ETHUSD",1760293184314,3.04556333,4146.0,4144.5,0.4466]
["bitfinex","ETHUSD",1760293184525,15.50577086,4145.6,4145.3,2.41235587]
["bitfinex","ETHUSD",1760293184824,15.50577086,4145.6,4145.0,2.41449313]
["bitfinex","ETHUSD",1760293184825,15.50577086,4145.6,4145.2,2.4124167]
["bitfinex","ETHUSD",1760293185013,16.09029233,4145.6,4145.2,2.4124167]
["bitfinex","ETHUSD",1760293185333,16.09029233,4145.6,4145.4,2.41230386]
["bitfinex","ETHUSD",1760293185531,16.09029233,4145.6,4145.5,2.41425425]
["bitfinex","ETHUSD",1760293185696,2.5536,4146.1,4145.9,2.41202148]
["bitfinex","ETHUSD",1760293185896,3.16224484,4146.1,4145.9,2.41202148]
["bitfinex","ETHUSD",1760293186091,0.35832147,4146.2,4146.0,2.41196333]
["bitfinex","ETHUSD",1760293186297,15.50577086,4146.7,4146.4,2.41171534]
["bitfinex","ETHUSD",1760293186522,15.50577086,4146.7,4146.1,2.41188419]
["bitfinex","ETHUSD",1760293186523,2.5536,4146.6,4146.5,2.41167179]
["bitfinex","ETHUSD",1760293186922,0.6336,4146.6,4146.5,2.41167179]
["bitfinex","ETHUSD",1760293187130,0.8598,4146.6,4145.6,0.12]
["bitfinex","ETHUSD",1760293187440,0.12,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760293187597,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760293189303,0.12,4146.1,4146.0,2.88426333]
["bitfinex","ETHUSD",1760293189836,0.2162,4147.1,4146.9,2.41140562]
["bitfinex","ETHUSD",1760293190057,0.2162,4147.0,4146.9,2.41140562]
["bitfinex","ETHUSD",1760293190833,0.12,4146.9,4146.0,0.12]
["bitfinex","ETHUSD",1760293191034,1.92,4146.7,4146.0,0.12]
["bitfinex","ETHUSD",1760293191199,1.92,4146.7,4146.1,2.41190516]
["bitfinex","ETHUSD",1760293191399,1.92,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760293192350,1.92,4146.7,4145.9,0.4723]
["bitfinex","ETHUSD",1760293192351,0.6336,4146.6,4145.5,0.002]
["bitfinex","ETHUSD",1760293192662,0.8498,4146.6,4146.4,2.41172884]
["bitfinex","ETHUSD",1760293192843,0.6336,4146.6,4146.4,2.41172884]
["bitfinex","ETHUSD",1760293193027,0.8498,4146.5,4146.4,2.41172884]
["bitfinex","ETHUSD",1760293193655,0.6336,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1760293193855,0.8498,4146.4,4146.2,2.41184441]
["bitfinex","ETHUSD",1760293194155,0.2162,4146.3,4146.2,2.41184441]
["bitfinex","ETHUSD",1760293194656,0.2162,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1760293194968,1.92,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760293195524,2.1362,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760293196127,0.6336,4145.8,4145.5,0.002]
["bitfinex","ETHUSD",1760293196457,0.6336,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760293196458,3.04602883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760293196648,26.71558483,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760293196846,26.93178483,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760293197023,20.70949703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293197225,7.60655431,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293197430,10.01904134,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293197758,25.24503034,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293197954,6.54458731,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293198138,8.95707434,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293198755,14.88845934,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293198959,13.35945934,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293199627,10.94697231,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293199839,6.02492184,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293200038,8.43740887,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760293200267,1.92,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760293200581,36.30649571,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760293200871,36.44605671,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760293201176,35.19975671,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760293201343,35.19975671,4144.7,4143.3,0.002]
["bitfinex","ETHUSD",1760293201344,2.5536,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293201545,2.41295785,4144.3,4143.5,2.41336387]
["bitfinex","ETHUSD",1760293201841,0.6336,4144.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293202054,0.6336,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760293202266,0.6336,4144.5,4143.9,2.41318302]
["bitfinex","ETHUSD",1760293202466,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760293204693,0.2162,4145.2,4144.7,2.41268351]
["bitfinex","ETHUSD",1760293204878,4.33226802,4145.5,4144.8,2.41265266]
["bitfinex","ETHUSD",1760293205058,0.2162,4145.1,4144.6,2.41277068]
["bitfinex","ETHUSD",1760293205376,0.2162,4145.1,4143.4,2.41347296]
["bitfinex","ETHUSD",1760293205377,0.2162,4145.6,4145.3,2.4123679]
["bitfinex","ETHUSD",1760293205590,0.2162,4145.5,4145.3,2.4123679]
["bitfinex","ETHUSD",1760293205886,0.7536,4145.3,4145.2,2.41241012]
["bitfinex","ETHUSD",1760293206093,0.6336,4145.3,4145.2,2.41241012]
["bitfinex","ETHUSD",1760293206759,0.8498,4145.3,4144.9,2.41260168]
["bitfinex","ETHUSD",1760293206952,0.8498,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760293207386,0.8498,4145.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1760293207387,0.12,4145.2,4144.8,2.41260601]
["bitfinex","ETHUSD",1760293207714,0.12,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760293209195,0.966,4145.7,4144.1,0.2244]
["bitfinex","ETHUSD",1760293209394,0.966,4145.7,4144.4,2.4128945]
["bitfinex","ETHUSD",1760293209395,0.12,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760293210119,0.6336,4144.4,4144.1,2.41302354]
["bitfinex","ETHUSD",1760293210283,0.12,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1760293210484,0.12,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760293210687,0.2162,4145.3,4144.4,2.41287931]
["bitfinex","ETHUSD",1760293210881,0.2162,4145.3,4145.0,2.41250365]
["bitfinex","ETHUSD",1760293211139,0.12,4144.9,4144.8,2.41263149]
["bitfinex","ETHUSD",1760293214526,0.12,4144.9,4144.3,2.41490236]
["bitfinex","ETHUSD",1760293214527,0.12,4144.9,4144.7,2.41270904]
["bitfinex","ETHUSD",1760293214724,0.8498,4144.8,4144.3,2.41493674]
["bitfinex","ETHUSD",1760293214931,0.6336,4144.6,4144.3,2.41493674]
["bitfinex","ETHUSD",1760293215142,0.2162,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760293215641,0.2162,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293216142,0.2162,4144.4,4144.3,2.41495273]
["bitfinex","ETHUSD",1760293216444,0.2162,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293216738,19.18247297,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293216950,21.34200208,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293217130,17.25175908,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293217303,17.97773033,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293217737,23.61497033,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293218048,16.67812633,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293218821,38.42651633,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293219444,20.57371883,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293219650,6.01362183,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293219851,2.1362,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293220409,2.7698,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293220954,2.1362,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293221520,18.9534745,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293221807,21.45810356,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760293222462,0.6336,4143.7,4143.2,0.002]
["bitfinex","ETHUSD",1760293222757,35.35994478,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1760293223146,35.58064478,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1760293223553,38.61558378,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1760293223862,38.03183612,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1760293224471,2.41363225,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760293224633,47.60725713,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293224831,2.5536,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293225079,2.7743,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293225376,16.57249361,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293225573,19.16046961,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293225788,5.78182161,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293226068,3.75594761,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760293226366,1.92,4142.5,4142.4,2.41605948]
["bitfinex","ETHUSD",1760293226674,2.5536,4142.5,4142.4,2.41605948]
["bitfinex","ETHUSD",1760293226893,2.7743,4142.5,4142.4,2.41605948]
["bitfinex","ETHUSD",1760293228281,0.72619268,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760293228468,0.4503,4143.4,4143.2,2.41357349]
["bitfinex","ETHUSD",1760293228766,0.001,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293228767,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293228976,0.72609601,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760293229483,0.121,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293229775,0.121,4143.9,4143.2,0.60273416]
["bitfinex","ETHUSD",1760293229776,0.121,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1760293229982,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293230189,0.121,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293230349,0.121,4143.9,4143.8,2.89590063]
["bitfinex","ETHUSD",1760293230555,0.001,4143.9,4143.8,3.34770063]
["bitfinex","ETHUSD",1760293230757,0.001,4143.9,4143.8,2.89590063]
["bitfinex","ETHUSD",1760293232084,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293232583,0.6336,4143.8,4142.6,2.41389073]
["bitfinex","ETHUSD",1760293232780,0.6336,4143.8,4143.4,2.41345051]
["bitfinex","ETHUSD",1760293232983,0.6336,4143.6,4143.4,2.41345051]
["bitfinex","ETHUSD",1760293233293,0.2209,4143.7,4142.6,0.4518]
["bitfinex","ETHUSD",1760293233653,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293233853,0.001,4143.9,4143.8,2.89590051]
["bitfinex","ETHUSD",1760293234890,0.001,4143.9,4142.9,0.4518]
["bitfinex","ETHUSD",1760293235049,0.2219,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293235251,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293235766,0.2219,4143.9,4143.4,2.41343228]
["bitfinex","ETHUSD",1760293235968,0.2209,4143.8,4142.7,2.41388424]
["bitfinex","ETHUSD",1760293236190,0.2209,4143.8,4143.6,2.41335818]
["bitfinex","ETHUSD",1760293236488,0.2209,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760293236695,0.2209,4143.8,4142.7,2.65543008]
["bitfinex","ETHUSD",1760293236893,0.2209,4143.8,4143.4,2.41343563]
["bitfinex","ETHUSD",1760293237198,0.2209,4143.7,4143.5,2.41340216]
["bitfinex","ETHUSD",1760293237592,0.2209,4143.6,4142.8,2.41382639]
["bitfinex","ETHUSD",1760293237789,0.2209,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760293237998,0.6346,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293238185,0.6346,4143.9,4143.7,2.41329276]
["bitfinex","ETHUSD",1760293238504,0.2209,4143.8,4143.6,2.41334895]
["bitfinex","ETHUSD",1760293238708,0.001,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760293238900,0.2209,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760293239115,0.2209,4143.8,4142.4,0.002]
["bitfinex","ETHUSD",1760293239285,0.6336,4143.7,4142.4,0.002]
["bitfinex","ETHUSD",1760293239481,2.5536,4143.2,4142.8,2.41376928]
["bitfinex","ETHUSD",1760293239709,1.0738856,4143.1,4142.6,2.41388708]
["bitfinex","ETHUSD",1760293239872,0.2209,4143.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1760293240069,0.2209,4143.0,4142.4,0.002]
["bitfinex","ETHUSD",1760293240496,0.12,4142.8,4142.5,2.4140012]
["bitfinex","ETHUSD",1760293240905,0.12,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760293241503,0.001,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760293241682,0.21419,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760293241881,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293242105,0.001,4143.9,4143.0,0.12]
["bitfinex","ETHUSD",1760293242278,0.001,4143.9,4143.5,0.4518]
["bitfinex","ETHUSD",1760293242701,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293243085,0.001,4143.9,4143.4,0.12]
["bitfinex","ETHUSD",1760293243285,0.12,4143.7,4143.5,2.41341412]
["bitfinex","ETHUSD",1760293243497,0.3409,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760293244075,0.3409,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760293244275,0.12,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760293246632,0.3409,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760293246927,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760293249411,0.001,4143.9,4143.8,2.97274388]
["bitfinex","ETHUSD",1760293249609,0.001,4143.9,4143.8,3.5113543]
["bitfinex","ETHUSD",1760293250200,0.001,4143.9,4143.8,3.0718543]
["bitfinex","ETHUSD",1760293250432,0.001,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760293252433,0.001,4143.9,4143.8,2.97274388]
["bitfinex","ETHUSD",1760293257333,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760293257334,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760293257709,1e-08,4144.8,4144.7,2.85221985]
["bitfinex","ETHUSD",1760293264836,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760293265323,1e-08,4144.8,4143.6,0.4395]
["bitfinex","ETHUSD",1760293265324,0.23160001,4144.8,4143.6,0.4395]
["bitfinex","ETHUSD",1760293265528,0.23160001,4144.8,4144.4,2.41286543]
["bitfinex","ETHUSD",1760293265848,0.2316,4144.7,4144.2,2.4129922]
["bitfinex","ETHUSD",1760293266055,0.2316,4144.6,4144.2,2.4129922]
["bitfinex","ETHUSD",1760293266221,0.2316,4144.5,4144.2,2.4129922]
["bitfinex","ETHUSD",1760293266423,0.2316,4144.4,4144.1,2.41306419]
["bitfinex","ETHUSD",1760293266617,0.26441611,4144.7,4143.3,2.4135351]
["bitfinex","ETHUSD",1760293266618,0.2316,4144.3,4143.3,2.4135351]
["bitfinex","ETHUSD",1760293267056,0.2316,4144.3,4144.0,2.41311223]
["bitfinex","ETHUSD",1760293267353,0.26441611,4144.7,4144.0,2.41311223]
["bitfinex","ETHUSD",1760293267354,0.2316,4144.2,4144.0,2.41311223]
["bitfinex","ETHUSD",1760293267574,0.2316,4144.1,4144.0,2.41311223]
["bitfinex","ETHUSD",1760293267958,0.2316,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760293268486,0.12,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760293268657,0.12,4144.4,4144.2,2.41295552]
["bitfinex","ETHUSD",1760293268860,0.3516,4144.4,4144.2,2.41295552]
["bitfinex","ETHUSD",1760293269171,0.2316,4144.3,4144.0,2.41308566]
["bitfinex","ETHUSD",1760293269373,0.2316,4144.2,4144.1,2.41304624]
["bitfinex","ETHUSD",1760293270145,0.2316,4144.2,4143.8,2.41322992]
["bitfinex","ETHUSD",1760293270377,0.2316,4144.2,4141.7,0.6336]
["bitfinex","ETHUSD",1760293270378,0.6336,4143.8,4142.3,0.002]
["bitfinex","ETHUSD",1760293270546,0.6336,4143.6,4142.3,0.002]
["bitfinex","ETHUSD",1760293270747,0.6336,4143.4,4142.3,0.002]
["bitfinex","ETHUSD",1760293270947,2.5536,4143.4,4142.3,0.002]
["bitfinex","ETHUSD",1760293271149,0.6336,4143.2,4142.5,2.41399367]
["bitfinex","ETHUSD",1760293271465,0.6336,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1760293271668,0.6336,4143.2,4142.6,2.41390295]
["bitfinex","ETHUSD",1760293271869,0.2316,4143.1,4142.6,2.41393021]
["bitfinex","ETHUSD",1760293272065,0.6336,4143.3,4142.6,2.41393021]
["bitfinex","ETHUSD",1760293272378,1e-08,4144.8,4142.9,0.4395]
["bitfinex","ETHUSD",1760293272553,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760293274056,1e-08,4144.8,4143.6,0.4395]
["bitfinex","ETHUSD",1760293274269,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760293275057,1e-08,4144.8,4143.4,0.4395]
["bitfinex","ETHUSD",1760293275058,0.23160001,4144.8,4143.4,0.4395]
["bitfinex","ETHUSD",1760293275259,0.6336,4144.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1760293275470,0.6336,4144.5,4143.1,0.4395]
["bitfinex","ETHUSD",1760293275471,0.6336,4144.3,4143.8,2.41323534]
["bitfinex","ETHUSD",1760293275669,2.5536,4144.1,4142.4,2.41604376]
["bitfinex","ETHUSD",1760293275971,0.6336,4144.1,4143.5,2.41340843]
["bitfinex","ETHUSD",1760293276373,0.6336,4143.9,4142.7,2.4138714]
["bitfinex","ETHUSD",1760293276578,0.6336,4143.9,4142.8,0.30705714]
["bitfinex","ETHUSD",1760293276762,0.6336,4143.9,4142.9,2.41376813]
["bitfinex","ETHUSD",1760293277080,0.2316,4144.6,4142.8,0.002]
["bitfinex","ETHUSD",1760293277286,0.6336,4144.5,4143.9,2.41314069]
["bitfinex","ETHUSD",1760293277502,0.891693,4144.7,4144.5,2.41278691]
["bitfinex","ETHUSD",1760293277683,1e-08,4144.8,4143.7,2.41325197]
["bitfinex","ETHUSD",1760293277865,1e-08,4144.8,4144.1,2.41301796]
["bitfinex","ETHUSD",1760293277866,0.6336,4144.7,4144.1,2.41301796]
["bitfinex","ETHUSD",1760293278075,0.6336,4144.7,4144.2,2.41297329]
["bitfinex","ETHUSD",1760293278274,0.6336,4144.7,4143.4,2.41343984]
["bitfinex","ETHUSD",1760293278275,0.2316,4144.6,4143.4,2.41343984]
["bitfinex","ETHUSD",1760293278454,1e-08,4144.8,4143.6,2.41336036]
["bitfinex","ETHUSD",1760293278654,1e-08,4144.8,4143.5,0.69754398]
["bitfinex","ETHUSD",1760293278655,1e-08,4144.8,4143.5,0.24134398]
["bitfinex","ETHUSD",1760293278881,0.2316,4144.7,4143.2,0.4562]
["bitfinex","ETHUSD",1760293279395,1e-08,4144.8,4143.9,2.41315355]
["bitfinex","ETHUSD",1760293279597,0.23160001,4144.8,4144.0,2.41311377]
["bitfinex","ETHUSD",1760293279782,0.6336,4144.7,4144.0,2.41311377]
["bitfinex","ETHUSD",1760293280080,0.6336,4144.7,4144.3,2.41294085]
["bitfinex","ETHUSD",1760293280284,0.2316,4144.6,4144.2,2.41299579]
["bitfinex","ETHUSD",1760293280601,0.2316,4144.6,4143.2,0.4562]
["bitfinex","ETHUSD",1760293280602,0.12,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760293282466,0.12,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760293282657,0.12,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760293282885,0.12,4144.4,4144.2,2.41300409]
["bitfinex","ETHUSD",1760293283082,0.12,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760293283305,0.3516,4144.4,4143.9,2.41314325]
["bitfinex","ETHUSD",1760293283506,0.2316,4144.3,4144.0,2.41308043]
["bitfinex","ETHUSD",1760293283661,0.2316,4144.3,4142.8,0.002]
["bitfinex","ETHUSD",1760293283662,0.6336,4144.2,4142.8,0.002]
["bitfinex","ETHUSD",1760293283865,0.12,4143.8,4143.6,2.41334341]
["bitfinex","ETHUSD",1760293284163,0.12,4143.8,4143.3,2.41350659]
["bitfinex","ETHUSD",1760293284474,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760293290991,0.3516,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760293291400,0.3516,4143.8,4143.4,2.41343715]
["bitfinex","ETHUSD",1760293291605,0.2316,4143.7,4143.4,2.41343715]
["bitfinex","ETHUSD",1760293291807,0.2316,4143.6,4143.5,2.41337762]
["bitfinex","ETHUSD",1760293291987,0.12,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760293292187,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293293794,1e-08,4144.8,4144.2,2.41297118]
["bitfinex","ETHUSD",1760293294316,0.12,4144.2,4144.1,2.41306185]
["bitfinex","ETHUSD",1760293294521,0.12,4144.2,4144.0,2.41311233]
["bitfinex","ETHUSD",1760293295038,0.8652,4144.1,4143.6,2.41335383]
["bitfinex","ETHUSD",1760293295208,0.12,4143.8,4143.6,2.41335383]
["bitfinex","ETHUSD",1760293295411,0.2316,4143.7,4143.3,2.4134953]
["bitfinex","ETHUSD",1760293295739,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293296793,0.23160001,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760293297035,1e-08,4144.8,4143.4,0.4562]
["bitfinex","ETHUSD",1760293297334,1e-08,4144.8,4143.3,0.002]
["bitfinex","ETHUSD",1760293297335,1e-08,4144.8,4144.5,2.41277963]
["bitfinex","ETHUSD",1760293297845,1e-08,4144.8,4143.8,2.4132089]
["bitfinex","ETHUSD",1760293297846,0.6336,4144.7,4144.2,2.41297024]
["bitfinex","ETHUSD",1760293298040,0.2316,4144.6,4143.3,0.002]
["bitfinex","ETHUSD",1760293298333,0.2316,4144.6,4144.1,2.41306073]
["bitfinex","ETHUSD",1760293298641,0.2316,4144.6,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293298642,0.75138661,4144.5,4144.2,2.41299824]
["bitfinex","ETHUSD",1760293298879,0.75138661,4144.5,4144.1,2.41304922]
["bitfinex","ETHUSD",1760293299025,0.51978661,4144.5,4144.1,2.41304922]
["bitfinex","ETHUSD",1760293299199,0.75138661,4144.5,4144.1,2.41304922]
["bitfinex","ETHUSD",1760293299598,0.2316,4144.4,4144.1,2.41304922]
["bitfinex","ETHUSD",1760293299824,0.2316,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293299825,0.6336,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760293300012,0.6336,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760293300213,2.5536,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760293300408,0.2316,4143.7,4143.4,2.41346391]
["bitfinex","ETHUSD",1760293301233,0.2316,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760293301542,0.8652,4144.3,4143.8,2.41324067]
["bitfinex","ETHUSD",1760293301696,0.6336,4144.1,4143.8,2.41324067]
["bitfinex","ETHUSD",1760293301894,0.6336,4143.9,4143.8,2.41324067]
["bitfinex","ETHUSD",1760293302538,0.6336,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760293302539,0.6336,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760293302739,0.6336,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760293303036,0.6336,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760293303207,2.7852,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293303413,0.8652,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293303847,0.6336,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293304602,0.8652,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293305727,3.71747666,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760293305900,0.6336,4143.9,4143.3,2.41551884]
["bitfinex","ETHUSD",1760293306102,0.6336,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760293306318,0.6336,4143.9,4143.5,2.41341375]
["bitfinex","ETHUSD",1760293306520,0.2316,4143.8,4143.5,2.41341375]
["bitfinex","ETHUSD",1760293306845,0.12,4143.6,4143.5,2.41341375]
["bitfinex","ETHUSD",1760293307018,0.12,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760293307212,0.12,4143.6,4143.3,2.4154806]
["bitfinex","ETHUSD",1760293307413,0.2316,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760293307802,0.2316,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293308747,0.12,4143.6,4143.3,2.4155351]
["bitfinex","ETHUSD",1760293308968,0.12,4143.6,4143.4,2.41343653]
["bitfinex","ETHUSD",1760293309174,0.12,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760293309964,0.12,4143.6,4143.3,2.41547728]
["bitfinex","ETHUSD",1760293311274,0.12,4143.6,4143.3,2.41550734]
["bitfinex","ETHUSD",1760293311638,0.12,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760293312058,0.12,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760293312334,0.2316,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760293312566,0.12,4143.6,4143.3,2.41552291]
["bitfinex","ETHUSD",1760293312853,0.3516,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760293313065,0.12,4143.6,4143.4,2.41347685]
["bitfinex","ETHUSD",1760293313247,0.12,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760293313446,0.6336,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293313849,0.2316,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293314551,2.7852,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293314936,0.8652,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760293317169,0.8652,4143.4,4142.9,0.002]
["bitfinex","ETHUSD",1760293317170,2.41370987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293317463,23.53488673,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293317764,23.76648673,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293318063,24.40008673,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293318265,20.74061473,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293318447,38.92412773,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293318762,28.6651012,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293318967,26.5321012,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293319350,25.7455192,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293319670,25.42655273,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293320382,34.38917973,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760293321175,34.38917973,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760293321176,4.96736813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760293321380,24.5269226,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760293321551,23.9543616,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760293321751,14.8977066,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760293322345,24.6151496,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760293323053,24.6151496,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760293323054,25.7511192,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293323369,27.9893252,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293323544,28.2209252,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293323743,22.54022522,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293324387,33.98061522,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293324590,29.17915122,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293324787,28.49337722,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760293325194,3.04789261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760293325397,3.04789261,4142.0,4139.8,2.41553199]
["bitfinex","ETHUSD",1760293325398,2.41458408,4141.5,4140.0,10.002]
["bitfinex","ETHUSD",1760293325600,0.6336,4140.4,4140.0,10.002]
["bitfinex","ETHUSD",1760293325906,0.6336,4140.2,4140.0,10.002]
["bitfinex","ETHUSD",1760293326403,0.6336,4140.4,4140.0,10.002]
["bitfinex","ETHUSD",1760293326604,0.2361,4140.1,4140.0,10.002]
["bitfinex","ETHUSD",1760293326896,0.2361,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293326897,33.28510059,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293327192,30.362475,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293327602,32.77787559,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293327803,30.8697,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293327971,29.39925181,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293328166,0.6336,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293328768,0.8697,4140.1,4140.0,1.74952659]
["bitfinex","ETHUSD",1760293328965,0.12,4140.1,4140.0,4.16498552]
["bitfinex","ETHUSD",1760293329601,0.967,4141.1,4140.8,2.41497161]
["bitfinex","ETHUSD",1760293329798,0.2361,4141.0,4140.0,4.16498552]
["bitfinex","ETHUSD",1760293329982,0.2361,4141.0,4140.6,2.4150802]
["bitfinex","ETHUSD",1760293329983,0.6336,4140.9,4140.6,2.4150802]
["bitfinex","ETHUSD",1760293330185,0.6336,4140.7,4140.6,2.41510308]
["bitfinex","ETHUSD",1760293330401,0.8697,4140.7,4140.6,2.41510308]
["bitfinex","ETHUSD",1760293330973,0.4596,4141.4,4141.0,2.41482736]
["bitfinex","ETHUSD",1760293331468,0.2361,4141.3,4141.0,2.41486096]
["bitfinex","ETHUSD",1760293331669,0.12,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293331874,0.12,4141.0,4140.1,0.12]
["bitfinex","ETHUSD",1760293331875,0.6336,4140.9,4140.4,2.41521381]
["bitfinex","ETHUSD",1760293332091,0.2361,4140.8,4140.5,2.41514793]
["bitfinex","ETHUSD",1760293332268,0.6336,4141.2,4140.5,2.41514793]
["bitfinex","ETHUSD",1760293332473,0.6336,4141.0,4140.0,2.46462379]
["bitfinex","ETHUSD",1760293332669,0.6336,4141.3,4140.8,2.41495441]
["bitfinex","ETHUSD",1760293332883,0.6336,4141.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293333087,0.6336,4141.1,4140.2,2.41534225]
["bitfinex","ETHUSD",1760293333490,0.6336,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760293333692,0.6336,4141.3,4141.0,2.41487563]
["bitfinex","ETHUSD",1760293333874,0.2361,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760293334069,0.2361,4141.1,4140.8,2.41493628]
["bitfinex","ETHUSD",1760293334271,0.2361,4141.0,4140.9,2.41492075]
["bitfinex","ETHUSD",1760293335288,0.2361,4141.0,4140.7,2.41500033]
["bitfinex","ETHUSD",1760293335583,0.2361,4140.9,4140.7,2.41500033]
["bitfinex","ETHUSD",1760293335783,0.2361,4140.8,4140.5,2.41513211]
["bitfinex","ETHUSD",1760293335995,0.2361,4140.8,4140.7,2.41504374]
["bitfinex","ETHUSD",1760293336173,0.6336,4141.2,4140.9,2.41490635]
["bitfinex","ETHUSD",1760293336603,0.2235,4141.4,4140.4,0.4304]
["bitfinex","ETHUSD",1760293336604,0.6336,4141.4,4140.4,0.4304]
["bitfinex","ETHUSD",1760293336804,0.6336,4141.4,4141.2,2.41471102]
["bitfinex","ETHUSD",1760293337004,0.6336,4141.4,4141.0,2.41486488]
["bitfinex","ETHUSD",1760293337207,0.6336,4141.4,4141.2,2.41470955]
["bitfinex","ETHUSD",1760293337382,0.2361,4141.3,4141.2,2.41470955]
["bitfinex","ETHUSD",1760293337777,0.2249,4142.7,4141.2,0.48295744]
["bitfinex","ETHUSD",1760293337989,0.4596,4142.7,4142.1,2.41423296]
["bitfinex","ETHUSD",1760293338389,0.4596,4142.7,4142.2,2.41416475]
["bitfinex","ETHUSD",1760293338592,0.2347,4142.6,4142.2,2.41416475]
["bitfinex","ETHUSD",1760293338905,0.2347,4142.5,4142.1,2.41422588]
["bitfinex","ETHUSD",1760293339118,0.2347,4142.4,4142.1,2.41422588]
["bitfinex","ETHUSD",1760293339417,0.2347,4142.4,4142.2,2.41416615]
["bitfinex","ETHUSD",1760293339714,0.6336,4142.2,4140.8,0.4626]
["bitfinex","ETHUSD",1760293339884,0.6336,4142.2,4140.9,0.28777089]
["bitfinex","ETHUSD",1760293340315,0.6336,4142.2,4140.7,2.41500994]
["bitfinex","ETHUSD",1760293340316,0.6336,4141.6,4139.5,0.002]
["bitfinex","ETHUSD",1760293340616,0.6336,4141.2,4139.5,0.002]
["bitfinex","ETHUSD",1760293340818,0.6336,4140.4,4139.5,0.002]
["bitfinex","ETHUSD",1760293341017,0.6336,4140.2,4139.8,2.41553455]
["bitfinex","ETHUSD",1760293341204,0.2347,4140.1,4139.9,2.41550969]
["bitfinex","ETHUSD",1760293341404,0.2347,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293341605,6.583029,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293341805,3.66845546,4140.1,4139.6,2.415687]
["bitfinex","ETHUSD",1760293342007,5.2813,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293342314,4.883003,4140.1,4139.5,2.41774551]
["bitfinex","ETHUSD",1760293342486,4.883003,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293342686,2.7883,4140.1,4139.7,2.41563185]
["bitfinex","ETHUSD",1760293342920,2.7883,4140.1,4139.5,2.4177431]
["bitfinex","ETHUSD",1760293343098,2.7883,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293343789,2.7883,4140.1,4139.7,2.41562915]
["bitfinex","ETHUSD",1760293343983,32.7883,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293344218,32.7883,4140.1,4139.5,2.41775025]
["bitfinex","ETHUSD",1760293344422,32.7883,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293345101,35.20370059,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293345297,35.20446193,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293345619,32.7883,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293345801,32.7883,4140.1,4139.5,2.4177282]
["bitfinex","ETHUSD",1760293346483,32.7883,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293346908,32.7883,4140.1,4139.5,2.41774874]
["bitfinex","ETHUSD",1760293347105,35.20370059,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293347309,32.7883,4140.1,4139.7,2.41558481]
["bitfinex","ETHUSD",1760293347521,32.7883,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760293347522,2.7893,4140.1,4139.6,2.4156908]
["bitfinex","ETHUSD",1760293347890,2.7893,4140.1,4139.9,2.4154666]
["bitfinex","ETHUSD",1760293348188,2.7893,4140.1,4140.0,4.16698552]
["bitfinex","ETHUSD",1760293348189,1.921,4140.1,4140.0,4.16698552]
["bitfinex","ETHUSD",1760293348591,8.585708,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293348819,11.85967939,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293349024,8.6137248,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293349221,3.6478708,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293349399,9.18911039,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293349612,17.74900739,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293349796,16.48868739,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293349995,15.82486339,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293350728,17.04662339,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293351723,26.01809539,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293352029,24.15610839,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293352522,18.33419339,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293352723,23.92000239,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293353101,17.25685439,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293353298,16.54517639,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293353699,16.67597039,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293354040,12.02412439,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293354238,9.27028139,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293354446,8.99448339,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293354745,17.66953939,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293355815,20.15058839,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293356056,6.4388198,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293356349,8.85422039,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293356708,14.89339539,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293356913,14.21916039,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293357809,25.9047108,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293358006,3.6478708,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293358211,7.30643459,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293358611,22.44353877,4140.1,4140.0,1.75152659]
["bitfinex","ETHUSD",1760293358843,3.04929233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760293359049,15.49210378,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293359217,6.99367,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293359557,9.64949578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293360042,11.28412178,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293360641,11.58264733,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293360814,12.98249312,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293361145,17.58333212,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293361959,27.58252212,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293362823,23.18562612,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293363028,16.27458412,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293363533,8.97761479,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293363935,6.60927157,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293364165,19.15398957,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293365063,29.70921357,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293365287,25.47884357,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293366163,29.17701957,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293366958,29.79795636,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293367141,37.23020836,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293367964,12.30802057,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293368156,16.40339957,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293369272,17.499011,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293369471,10.944813,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293369642,0.2399,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293370844,4.838365,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293371046,2.7935,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293372759,0.8735,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293374799,1.39442573,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293375297,0.8735,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293375456,5.20942578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293375856,2.7935,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293376252,15.53514978,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293376493,13.30298778,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293377276,5.20942578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293377478,2.7935,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293378073,2.5536,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293378579,2.7935,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293379314,3.31442635,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293379700,17.39074713,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293380022,3.31442635,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293380779,5.73035213,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293381619,3.31442635,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293381875,2.7935,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293382116,2.5536,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293382281,2.5536,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760293382472,1.92,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760293382672,0.121,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760293383085,0.001,4139.5,4139.4,3.41529838]
["bitfinex","ETHUSD",1760293383426,0.001,4139.5,4139.4,2.94609838]
["bitfinex","ETHUSD",1760293383605,0.001,4139.5,4139.4,3.41529838]
["bitfinex","ETHUSD",1760293383778,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760293384129,0.001,4139.5,4139.3,2.41584826]
["bitfinex","ETHUSD",1760293384497,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760293384699,0.001,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760293384898,0.001,4139.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760293385099,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760293385930,0.001,4139.5,4139.3,2.4158537]
["bitfinex","ETHUSD",1760293386108,0.001,4139.5,4139.2,2.41590928]
["bitfinex","ETHUSD",1760293386313,0.001,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760293386516,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760293386721,2.05423,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760293386924,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293387504,0.3643,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293388017,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293388340,0.3643,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293389804,0.9979,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293390050,3.4646889,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293390544,5.88061468,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293390705,3.4646889,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293390901,15.00051768,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293391101,5.5462899,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293391906,7.96221568,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293392644,3.4646889,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293392841,5.5318219,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293393058,2.6736,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293393215,2.04,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760293393727,2.04,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293394050,2.2843,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293394649,2.9179,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293394826,7.69555778,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293395144,2.6736,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293395439,2.9179,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293397650,12.26719678,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293397940,9.90717178,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293398148,2.5536,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293398450,1.90719529,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760293398611,1.90719529,4139.2,4139.1,2.90139218]
["bitfinex","ETHUSD",1760293399817,2.15149529,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293400451,7.24612107,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293401148,4.83019529,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293401468,7.24612107,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293401749,35.49954662,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293401917,33.85813786,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293402112,33.18940386,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293402816,35.82195786,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293403218,9.44648286,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293403418,8.55260886,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293403633,9.36071931,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293403819,12.17112486,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293404724,6.92859386,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293404948,20.35019786,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293405514,9.26475662,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293405719,5.07975629,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293406017,2.78509529,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293406219,4.96971229,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293406630,2.78509529,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293406833,3.142409,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760293407153,1.92,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760293407358,1.92,4139.2,4139.1,2.90139184]
["bitfinex","ETHUSD",1760293407720,2.04,4139.2,4139.1,2.90139184]
["bitfinex","ETHUSD",1760293408955,0.001,4139.5,4139.1,2.90139184]
["bitfinex","ETHUSD",1760293408956,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760293410521,0.001,4139.5,4139.4,2.88990905]
["bitfinex","ETHUSD",1760293410752,0.001,4139.5,4139.4,3.4690333]
["bitfinex","ETHUSD",1760293413556,0.001,4139.5,4139.4,2.9949333]
["bitfinex","ETHUSD",1760293413755,0.001,4139.5,4139.4,3.4690333]
["bitfinex","ETHUSD",1760293416056,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760293416428,1e-08,4140.1,4140.0,2.88955893]
["bitfinex","ETHUSD",1760293416760,1e-08,4140.1,4140.0,3.42006873]
["bitfinex","ETHUSD",1760293418836,1e-08,4140.1,4140.0,3.54006873]
["bitfinex","ETHUSD",1760293419759,1e-08,4140.1,4140.0,8.54006873]
["bitfinex","ETHUSD",1760293422762,0.967,4142.3,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293422763,1e-08,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293422962,1e-08,4141.0,4140.9,2.53493395]
["bitfinex","ETHUSD",1760293423167,1e-08,4141.0,4140.9,3.5259184]
["bitfinex","ETHUSD",1760293423843,1e-08,4141.0,4140.9,3.4059184]
["bitfinex","ETHUSD",1760293425737,1e-08,4141.0,4140.9,2.9318184]
["bitfinex","ETHUSD",1760293426067,1e-08,4141.0,4140.9,3.3975184]
["bitfinex","ETHUSD",1760293426569,1e-08,4141.0,4140.9,0.51688445]
["bitfinex","ETHUSD",1760293426767,1e-08,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293426978,0.24206996,4141.6,4141.0,2.41484458]
["bitfinex","ETHUSD",1760293427632,0.24206996,4141.6,4141.1,2.4148134]
["bitfinex","ETHUSD",1760293428039,0.24206996,4141.6,4140.8,2.41497698]
["bitfinex","ETHUSD",1760293428040,0.6336,4141.5,4140.1,2.41540059]
["bitfinex","ETHUSD",1760293428256,0.6336,4141.5,4140.8,2.41499195]
["bitfinex","ETHUSD",1760293428461,0.6336,4141.5,4140.8,2.41497558]
["bitfinex","ETHUSD",1760293428462,0.93841423,4141.5,4140.8,2.41497558]
["bitfinex","ETHUSD",1760293428663,0.93841423,4141.5,4140.9,2.41493333]
["bitfinex","ETHUSD",1760293428864,1.18031423,4141.5,4140.8,2.41498591]
["bitfinex","ETHUSD",1760293429553,1.18031423,4141.5,4140.8,2.41497129]
["bitfinex","ETHUSD",1760293429751,1.18031423,4141.5,4140.9,2.41492514]
["bitfinex","ETHUSD",1760293429945,1.18031423,4141.5,4141.0,2.41482871]
["bitfinex","ETHUSD",1760293430145,0.93841423,4141.5,4141.0,2.41482871]
["bitfinex","ETHUSD",1760293430448,0.2419,4141.4,4140.7,2.4149925]
["bitfinex","ETHUSD",1760293430648,0.2419,4141.4,4140.2,0.4341]
["bitfinex","ETHUSD",1760293430649,0.79338824,4141.4,4140.8,2.41496779]
["bitfinex","ETHUSD",1760293430853,2.5536,4141.7,4140.3,2.41528391]
["bitfinex","ETHUSD",1760293431049,4.96807272,4141.7,4140.9,2.41488198]
["bitfinex","ETHUSD",1760293431254,2.5536,4141.5,4140.6,2.41505239]
["bitfinex","ETHUSD",1760293431450,2.5536,4141.5,4140.7,2.41502837]
["bitfinex","ETHUSD",1760293431670,0.2419,4141.4,4140.5,2.41512436]
["bitfinex","ETHUSD",1760293431873,1.92,4141.0,4140.0,7.4174302]
["bitfinex","ETHUSD",1760293432076,0.2419,4140.9,4140.1,2.41540059]
["bitfinex","ETHUSD",1760293432255,0.2419,4140.9,4140.4,2.41522012]
["bitfinex","ETHUSD",1760293432450,0.2419,4140.9,4140.3,2.41527474]
["bitfinex","ETHUSD",1760293432993,0.2419,4140.9,4140.0,5.002]
["bitfinex","ETHUSD",1760293433291,0.6336,4140.8,4140.2,2.41530191]
["bitfinex","ETHUSD",1760293433498,2.41516725,4140.5,4140.0,5.002]
["bitfinex","ETHUSD",1760293433695,0.12,4140.3,4140.0,5.002]
["bitfinex","ETHUSD",1760293433892,0.2419,4140.2,4140.0,5.002]
["bitfinex","ETHUSD",1760293435203,6.04774,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293436467,1.92,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293436793,4.89666,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293437890,5.13856,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293438596,5.6249454,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293438776,5.1399454,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293438974,4.37256,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293439386,5.00616,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293439570,7.42156059,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293439870,5.00616,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293440193,7.42156059,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293440391,1.92,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293440618,2.04,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293442920,2.2819,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293443090,2.04,4140.1,4140.0,5.002]
["bitfinex","ETHUSD",1760293443921,0.2419,4141.1,4140.3,2.41524186]
["bitfinex","ETHUSD",1760293444118,0.12,4140.5,4140.0,7.85150728]
["bitfinex","ETHUSD",1760293444294,0.12,4140.5,4140.1,0.4341]
["bitfinex","ETHUSD",1760293444495,0.12,4140.5,4140.3,2.41526265]
["bitfinex","ETHUSD",1760293444691,0.12,4140.5,4140.2,2.41532084]
["bitfinex","ETHUSD",1760293444918,0.12,4140.5,4140.1,2.84948152]
["bitfinex","ETHUSD",1760293445113,0.3619,4140.5,4140.1,2.41538152]
["bitfinex","ETHUSD",1760293445496,0.12,4140.5,4140.1,2.41538152]
["bitfinex","ETHUSD",1760293446328,0.12,4140.5,4140.2,2.41532224]
["bitfinex","ETHUSD",1760293446528,0.12,4140.5,4140.1,2.41538252]
["bitfinex","ETHUSD",1760293446727,0.12,4140.5,4140.0,5.4361]
["bitfinex","ETHUSD",1760293446928,0.12,4140.5,4140.1,2.41535831]
["bitfinex","ETHUSD",1760293447492,0.12,4140.5,4140.2,2.41531621]
["bitfinex","ETHUSD",1760293447718,0.12,4140.5,4140.3,2.41528215]
["bitfinex","ETHUSD",1760293447895,0.12,4140.5,4140.0,7.85153529]
["bitfinex","ETHUSD",1760293447896,0.12,4140.5,4140.1,2.41538142]
["bitfinex","ETHUSD",1760293448114,0.12,4140.5,4140.1,2.41540059]
["bitfinex","ETHUSD",1760293448847,0.12,4140.5,4140.1,2.41740059]
["bitfinex","ETHUSD",1760293449147,0.12,4140.5,4140.2,2.41534119]
["bitfinex","ETHUSD",1760293449445,0.12,4140.5,4140.1,2.41738353]
["bitfinex","ETHUSD",1760293449745,0.12,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760293449917,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760293450116,0.001,4141.0,4140.4,0.4341]
["bitfinex","ETHUSD",1760293450341,0.001,4141.0,4140.7,2.41503391]
["bitfinex","ETHUSD",1760293450540,0.001,4141.0,4140.4,0.5541]
["bitfinex","ETHUSD",1760293450745,0.001,4141.0,4140.9,2.53493395]
["bitfinex","ETHUSD",1760293450954,0.001,4141.0,4140.9,3.02992813]
["bitfinex","ETHUSD",1760293451154,0.001,4141.0,4140.9,3.46402813]
["bitfinex","ETHUSD",1760293452048,0.001,4141.0,4140.8,2.41499013]
["bitfinex","ETHUSD",1760293452244,0.001,4141.0,4140.6,0.12]
["bitfinex","ETHUSD",1760293452245,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293454342,0.001,4141.0,4140.6,0.12]
["bitfinex","ETHUSD",1760293454343,0.001,4141.0,4140.8,2.4149747]
["bitfinex","ETHUSD",1760293454847,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293455348,0.11965218,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760293455740,0.11965218,4141.0,4140.9,2.9413409]
["bitfinex","ETHUSD",1760293456068,0.11965218,4141.0,4140.9,3.3754409]
["bitfinex","ETHUSD",1760293456771,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760293457439,0.237,4141.5,4140.9,0.52640695]
["bitfinex","ETHUSD",1760293457649,0.237,4141.5,4140.4,0.4341]
["bitfinex","ETHUSD",1760293457872,0.001,4141.5,4140.4,0.4341]
["bitfinex","ETHUSD",1760293458071,0.001,4141.5,4141.0,2.41482788]
["bitfinex","ETHUSD",1760293458373,0.001,4141.5,4141.1,2.41481539]
["bitfinex","ETHUSD",1760293459873,0.001,4141.5,4141.2,2.41474811]
["bitfinex","ETHUSD",1760293460048,0.001,4141.5,4141.3,2.41465074]
["bitfinex","ETHUSD",1760293460643,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760293461080,0.001,4141.5,4141.4,3.34268696]
["bitfinex","ETHUSD",1760293465192,0.001,4141.5,4141.4,3.46268696]
["bitfinex","ETHUSD",1760293465591,0.001,4141.5,4141.4,3.01758696]
["bitfinex","ETHUSD",1760293465785,0.001,4141.5,4141.4,2.89758696]
["bitfinex","ETHUSD",1760293468077,0.001,4141.5,4140.7,0.4451]
["bitfinex","ETHUSD",1760293468287,0.237,4141.5,4141.1,2.41478131]
["bitfinex","ETHUSD",1760293468804,0.237,4141.5,4141.2,2.4147557]
["bitfinex","ETHUSD",1760293468964,0.001,4141.5,4141.2,2.4147557]
["bitfinex","ETHUSD",1760293469512,0.001,4141.5,4141.1,2.41480716]
["bitfinex","ETHUSD",1760293469858,2.157,4141.5,4141.0,0.002]
["bitfinex","ETHUSD",1760293470160,0.236,4141.4,4141.1,2.4148172]
["bitfinex","ETHUSD",1760293470627,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760293471009,0.001,4141.5,4141.4,2.85974239]
["bitfinex","ETHUSD",1760293475499,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760293476004,0.001,4142.0,4141.9,2.9794509]
["bitfinex","ETHUSD",1760293477826,0.001,4142.0,4141.4,1.92]
["bitfinex","ETHUSD",1760293478027,0.001,4142.0,4140.5,0.002]
["bitfinex","ETHUSD",1760293478028,0.6336,4141.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293478559,0.41981099,4141.7,4141.0,2.41685403]
["bitfinex","ETHUSD",1760293478890,0.41981099,4141.7,4141.0,2.41487163]
["bitfinex","ETHUSD",1760293479895,0.4531,4141.6,4141.0,2.41487163]
["bitfinex","ETHUSD",1760293480226,0.87291099,4141.6,4141.1,2.41480505]
["bitfinex","ETHUSD",1760293480527,0.4531,4141.5,4140.6,2.41505189]
["bitfinex","ETHUSD",1760293480733,2.41466286,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760293480944,0.41981099,4141.3,4140.5,0.002]
["bitfinex","ETHUSD",1760293481101,2.79291099,4141.3,4140.6,2.41506143]
["bitfinex","ETHUSD",1760293481521,2.79291099,4141.3,4140.7,2.41502459]
["bitfinex","ETHUSD",1760293481933,0.6336,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1760293482106,8.24628292,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293482630,8.47248292,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293483094,23.34367191,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293484132,30.28977191,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293484348,30.29495273,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293484630,14.59474273,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293485232,19.13126073,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293485956,9.79133173,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293486565,10.62866973,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293487563,15.00852073,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293487864,11.18603273,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293488765,13.52752073,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293489745,23.39082873,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293490469,18.21403573,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293491543,10.17676073,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293491733,10.01230673,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293492847,7.61990073,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293493053,9.54186891,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293493467,8.33031391,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293493773,5.61471991,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293493940,15.26296591,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293495175,12.27865391,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293495872,10.65529091,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293496050,11.02534306,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293496379,2.41464938,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760293496380,2.64074198,4141.6,4140.6,2.41510892]
["bitfinex","ETHUSD",1760293496536,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293497063,0.12,4140.8,4140.5,2.41714942]
["bitfinex","ETHUSD",1760293497234,0.12,4140.8,4140.6,2.41510885]
["bitfinex","ETHUSD",1760293497858,0.12,4140.8,4140.5,2.41715603]
["bitfinex","ETHUSD",1760293498085,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293498767,2.04,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293499155,0.236,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760293500463,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293501094,0.356,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293501610,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293501770,0.12,4140.8,4140.5,2.41715531]
["bitfinex","ETHUSD",1760293502309,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293502467,0.12,4140.8,4140.5,2.41714392]
["bitfinex","ETHUSD",1760293503794,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293503971,0.236,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760293504177,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293504594,0.236,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293504811,0.236,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760293505013,0.12,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293506675,0.356,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760293507790,0.6336,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293508098,2.5536,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293508322,2.7896,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293508524,17.36383892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293508691,15.49484824,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293508895,15.64856329,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293509324,22.78755029,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293509712,20.36503129,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293509908,20.13230829,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293510293,37.37678129,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293510693,22.63913229,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293510933,15.51453629,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293511305,27.34476829,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293512319,37.37678129,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760293513343,37.37678129,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760293513344,33.04911728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760293513508,51.09107577,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760293513712,51.32707577,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760293517938,34.96923398,4139.7,4137.6,2.41685712]
["bitfinex","ETHUSD",1760293518139,35.3406283,4139.7,4137.6,2.41685712]
["bitfinex","ETHUSD",1760293518341,35.5766283,4139.7,4137.6,2.41685712]
["bitfinex","ETHUSD",1760293518564,38.10421694,4139.7,4137.5,2.41688366]
["bitfinex","ETHUSD",1760293518865,38.10421694,4139.7,4137.2,0.4492]
["bitfinex","ETHUSD",1760293519777,38.10421694,4139.7,4137.5,2.41691326]
["bitfinex","ETHUSD",1760293520752,38.10421694,4139.7,4137.7,2.41678606]
["bitfinex","ETHUSD",1760293521268,38.10421694,4139.7,4137.2,0.4492]
["bitfinex","ETHUSD",1760293521456,35.34068665,4139.6,4139.5,1e-08]
["bitfinex","ETHUSD",1760293522076,35.57668665,4139.6,4139.5,1e-08]
["bitfinex","ETHUSD",1760293522483,0.6336,4138.0,4137.2,2.41703802]
["bitfinex","ETHUSD",1760293522781,2.7896,4138.0,4137.3,2.41700468]
["bitfinex","ETHUSD",1760293522953,2.7896,4138.0,4137.4,2.90038846]
["bitfinex","ETHUSD",1760293523358,0.1208,4137.8,4137.4,0.4834145]
["bitfinex","ETHUSD",1760293523562,0.2488,4137.7,4137.1,0.1208]
["bitfinex","ETHUSD",1760293523762,0.1208,4137.8,4137.3,2.41700834]
["bitfinex","ETHUSD",1760293524073,0.2488,4137.7,4137.1,0.1208]
["bitfinex","ETHUSD",1760293524477,0.2488,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760293524669,0.2488,4137.6,4137.3,2.41702513]
["bitfinex","ETHUSD",1760293524870,0.2488,4137.6,4137.4,2.4169623]
["bitfinex","ETHUSD",1760293525173,0.1208,4137.8,4137.4,2.4169623]
["bitfinex","ETHUSD",1760293525677,7.25128104,4137.2,4130.7,0.49120891]
["bitfinex","ETHUSD",1760293525852,0.6336,4134.8,4131.2,0.2264]
["bitfinex","ETHUSD",1760293526057,0.6336,4134.8,4132.6,2.41978339]
["bitfinex","ETHUSD",1760293526058,0.6336,4133.8,4132.6,2.41978339]
["bitfinex","ETHUSD",1760293526370,2.41914114,4133.7,4132.5,0.6685]
["bitfinex","ETHUSD",1760293526671,2.41926279,4133.5,4132.1,0.2193]
["bitfinex","ETHUSD",1760293526854,0.6336,4133.2,4132.2,2.420008]
["bitfinex","ETHUSD",1760293527050,0.6336,4133.2,4132.1,0.6685]
["bitfinex","ETHUSD",1760293527051,0.6336,4133.2,4132.1,3.08857048]
["bitfinex","ETHUSD",1760293527253,0.6336,4133.0,4132.2,0.30885705]
["bitfinex","ETHUSD",1760293527565,0.6336,4132.8,4132.1,0.6685]
["bitfinex","ETHUSD",1760293528075,0.6336,4133.0,4132.1,3.08853151]
["bitfinex","ETHUSD",1760293528276,0.6336,4133.1,4132.1,0.6685]
["bitfinex","ETHUSD",1760293528438,0.6336,4133.1,4132.1,3.08856983]
["bitfinex","ETHUSD",1760293528643,1.50549353,4133.1,4132.1,3.08856983]
["bitfinex","ETHUSD",1760293528872,0.6336,4133.1,4132.3,2.41995982]
["bitfinex","ETHUSD",1760293529170,2.5536,4133.2,4132.3,2.41995982]
["bitfinex","ETHUSD",1760293529367,2.5536,4133.2,4132.2,0.30885698]
["bitfinex","ETHUSD",1760293529368,0.6336,4133.2,4132.2,0.30885698]
["bitfinex","ETHUSD",1760293529579,0.6336,4132.9,4132.2,0.30885698]
["bitfinex","ETHUSD",1760293529759,0.6336,4132.5,4131.4,0.4492]
["bitfinex","ETHUSD",1760293530072,0.6336,4132.6,4131.4,2.86968298]
["bitfinex","ETHUSD",1760293530443,3.05350222,4132.4,4131.4,0.4492]
["bitfinex","ETHUSD",1760293530780,2.4199126,4132.4,4131.5,0.30961398]
["bitfinex","ETHUSD",1760293531079,0.6336,4132.3,4131.4,0.4492]
["bitfinex","ETHUSD",1760293531286,1.92,4132.4,4130.0,2.42125275]
["bitfinex","ETHUSD",1760293531449,2.42021251,4131.9,4130.7,2.64245925]
["bitfinex","ETHUSD",1760293531779,2.42021251,4131.9,4130.9,2.42077958]
["bitfinex","ETHUSD",1760293531984,1.92,4132.0,4131.0,0.26423796]
["bitfinex","ETHUSD",1760293532151,4.340138,4132.0,4130.7,0.2216]
["bitfinex","ETHUSD",1760293532352,0.9101,4132.1,4130.7,0.2216]
["bitfinex","ETHUSD",1760293532353,0.2765,4132.1,4130.7,0.2216]
["bitfinex","ETHUSD",1760293532549,2.5536,4132.0,4130.8,0.4685]
["bitfinex","ETHUSD",1760293532753,2.5536,4132.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760293532754,4.34019801,4131.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1760293533280,2.42025894,4131.8,4130.8,0.4685]
["bitfinex","ETHUSD",1760293533484,2.42025894,4131.8,4130.8,2.88930506]
["bitfinex","ETHUSD",1760293533685,2.42025894,4131.8,4130.9,2.73185834]
["bitfinex","ETHUSD",1760293533884,2.42019425,4131.9,4130.9,0.31109051]
["bitfinex","ETHUSD",1760293534082,4.34019425,4131.9,4130.9,2.42073027]
["bitfinex","ETHUSD",1760293534283,2.42032245,4131.7,4130.3,0.2216]
["bitfinex","ETHUSD",1760293534506,2.1965,4131.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760293534507,2.42043754,4131.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760293534691,1.92,4131.6,4130.6,2.42090486]
["bitfinex","ETHUSD",1760293534894,2.42060953,4131.2,4128.7,2.42206709]
["bitfinex","ETHUSD",1760293535099,0.2765,4131.1,4128.9,2.42195257]
["bitfinex","ETHUSD",1760293535260,0.2765,4131.1,4130.1,2.42119376]
["bitfinex","ETHUSD",1760293535462,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1760293535758,0.6336,4130.8,4129.9,0.4685]
["bitfinex","ETHUSD",1760293535957,0.1208,4130.7,4130.2,2.42117305]
["bitfinex","ETHUSD",1760293536166,0.1208,4130.7,4129.0,0.4685]
["bitfinex","ETHUSD",1760293536167,0.6336,4130.6,4129.0,0.4685]
["bitfinex","ETHUSD",1760293536370,2.5536,4130.6,4129.7,2.42146693]
["bitfinex","ETHUSD",1760293536589,3.05456372,4130.6,4129.5,2.4215563]
["bitfinex","ETHUSD",1760293536784,0.6336,4130.6,4129.1,0.4685]
["bitfinex","ETHUSD",1760293537287,0.6336,4130.6,4129.7,2.4214616]
["bitfinex","ETHUSD",1760293537475,0.6336,4130.6,4129.7,0.48430557]
["bitfinex","ETHUSD",1760293537683,0.6336,4130.6,4129.8,2.4214011]
["bitfinex","ETHUSD",1760293537994,0.2765,4131.6,4129.9,0.4685]
["bitfinex","ETHUSD",1760293538194,0.2765,4131.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760293538400,2.42064264,4131.2,4130.2,2.42118551]
["bitfinex","ETHUSD",1760293538575,0.6336,4131.0,4130.1,0.2216]
["bitfinex","ETHUSD",1760293538778,0.72816859,4131.7,4130.1,0.2216]
["bitfinex","ETHUSD",1760293539091,0.6336,4131.5,4130.7,2.4208388]
["bitfinex","ETHUSD",1760293539286,1.92,4131.6,4130.8,2.42082738]
["bitfinex","ETHUSD",1760293539494,4.34037849,4131.6,4130.7,2.4208828]
["bitfinex","ETHUSD",1760293539691,4.61687849,4131.6,4130.7,2.4208828]
["bitfinex","ETHUSD",1760293539891,2.5536,4131.5,4130.8,2.42082613]
["bitfinex","ETHUSD",1760293540089,0.6336,4131.5,4130.7,2.42088451]
["bitfinex","ETHUSD",1760293540294,0.6336,4131.5,4130.5,2.42100394]
["bitfinex","ETHUSD",1760293540295,2.5536,4131.5,4130.8,2.42082625]
["bitfinex","ETHUSD",1760293540482,2.5536,4131.5,4130.7,2.42089514]
["bitfinex","ETHUSD",1760293540797,0.6336,4131.3,4130.7,2.42089514]
["bitfinex","ETHUSD",1760293541001,0.6336,4131.4,4130.1,0.2216]
["bitfinex","ETHUSD",1760293541186,0.6336,4131.4,4130.4,2.42107301]
["bitfinex","ETHUSD",1760293541387,2.5536,4131.4,4130.1,0.2216]
["bitfinex","ETHUSD",1760293541897,2.5536,4131.4,4130.6,2.42093296]
["bitfinex","ETHUSD",1760293542079,0.6336,4131.1,4130.4,2.42105154]
["bitfinex","ETHUSD",1760293542279,0.6336,4131.1,4130.5,2.42101264]
["bitfinex","ETHUSD",1760293542484,0.6336,4131.2,4130.5,2.42101264]
["bitfinex","ETHUSD",1760293542792,1.92,4131.1,4130.4,2.42105604]
["bitfinex","ETHUSD",1760293543290,1.92,4131.1,4124.6,3.81778886]
["bitfinex","ETHUSD",1760293543291,0.6336,4130.3,4128.3,0.2216]
["bitfinex","ETHUSD",1760293543466,5.18914203,4129.6,4128.3,0.2216]
["bitfinex","ETHUSD",1760293543670,3.78828692,4129.6,4128.3,0.2216]
["bitfinex","ETHUSD",1760293543897,6.58716336,4129.6,4128.3,0.2216]
["bitfinex","ETHUSD",1760293544114,4.16562133,4129.6,4128.3,0.2216]
["bitfinex","ETHUSD",1760293544270,6.58716336,4129.6,4128.3,0.2216]
["bitfinex","ETHUSD",1760293544471,34.94442723,4129.6,4127.7,0.1972]
["bitfinex","ETHUSD",1760293544691,32.52330323,4129.6,4128.0,2.42246604]
["bitfinex","ETHUSD",1760293544893,33.49230323,4129.6,4128.0,2.42246604]
["bitfinex","ETHUSD",1760293545085,33.49230323,4129.6,4127.7,2.61979995]
["bitfinex","ETHUSD",1760293545086,33.49230323,4129.6,4127.9,2.42250661]
["bitfinex","ETHUSD",1760293545303,33.49230323,4129.6,4127.4,0.1972]
["bitfinex","ETHUSD",1760293545614,21.39411726,4129.1,4126.8,0.1972]
["bitfinex","ETHUSD",1760293545827,35.69366788,4129.1,4126.8,0.1972]
["bitfinex","ETHUSD",1760293546002,36.26412129,4129.1,4127.3,2.42288529]
["bitfinex","ETHUSD",1760293546203,36.26412129,4129.1,4126.9,0.5661]
["bitfinex","ETHUSD",1760293546534,34.9756699,4128.7,4126.9,0.1208]
["bitfinex","ETHUSD",1760293546712,1.92,4128.6,4126.5,0.003]
["bitfinex","ETHUSD",1760293546884,2.42241652,4128.2,4126.6,0.4453]
["bitfinex","ETHUSD",1760293547085,0.6336,4128.0,4127.2,2.42294876]
["bitfinex","ETHUSD",1760293547286,0.6336,4128.0,4126.6,0.4453]
["bitfinex","ETHUSD",1760293547601,0.6336,4128.0,4127.3,2.42288325]
["bitfinex","ETHUSD",1760293547787,0.6336,4128.0,4127.6,2.42271198]
["bitfinex","ETHUSD",1760293547988,0.6336,4128.0,4127.0,2.42301509]
["bitfinex","ETHUSD",1760293548195,0.6336,4128.0,4126.6,2.42329447]
["bitfinex","ETHUSD",1760293548397,0.6336,4128.0,4127.1,2.42296626]
["bitfinex","ETHUSD",1760293548806,2.5536,4128.0,4127.2,2.42294472]
["bitfinex","ETHUSD",1760293548989,0.5689,4127.9,4126.7,0.4381]
["bitfinex","ETHUSD",1760293549427,0.5689,4127.9,4127.2,2.42289354]
["bitfinex","ETHUSD",1760293549661,0.6336,4128.0,4127.5,2.42273581]
["bitfinex","ETHUSD",1760293549825,0.6336,4128.0,4127.6,2.42271209]
["bitfinex","ETHUSD",1760293550026,0.6336,4128.0,4127.4,2.42277947]
["bitfinex","ETHUSD",1760293550226,0.6336,4128.0,4127.6,2.42268576]
["bitfinex","ETHUSD",1760293550439,0.4255,4127.9,4127.4,2.42283195]
["bitfinex","ETHUSD",1760293550635,0.6336,4128.0,4126.9,0.4381]
["bitfinex","ETHUSD",1760293550835,0.6336,4128.5,4127.8,2.42254517]
["bitfinex","ETHUSD",1760293551070,0.6336,4128.3,4127.6,2.42266862]
["bitfinex","ETHUSD",1760293551241,1.0717,4128.3,4127.0,2.4230676]
["bitfinex","ETHUSD",1760293551436,1.0717,4128.3,4127.0,2.42301689]
["bitfinex","ETHUSD",1760293551640,1.0717,4128.3,4126.9,0.4381]
["bitfinex","ETHUSD",1760293551836,1.0717,4128.3,4127.0,2.4230676]
["bitfinex","ETHUSD",1760293552035,1.0717,4128.3,4127.0,2.70918436]
["bitfinex","ETHUSD",1760293552245,0.6336,4128.1,4127.4,2.42279633]
["bitfinex","ETHUSD",1760293552472,0.6336,4128.1,4127.0,0.28611676]
["bitfinex","ETHUSD",1760293552633,0.4381,4128.3,4127.8,2.42258812]
["bitfinex","ETHUSD",1760293552972,0.6336,4128.1,4127.6,2.42267109]
["bitfinex","ETHUSD",1760293553268,0.6336,4127.9,4127.0,0.28611676]
["bitfinex","ETHUSD",1760293553426,0.6336,4127.9,4126.8,0.4381]
["bitfinex","ETHUSD",1760293553761,0.6336,4127.9,4126.9,2.42312631]
["bitfinex","ETHUSD",1760293553960,0.4255,4129.0,4127.1,2.42300889]
["bitfinex","ETHUSD",1760293554162,0.4255,4129.0,4128.2,2.42236325]
["bitfinex","ETHUSD",1760293554474,0.72867443,4128.7,4128.1,0.6597]
["bitfinex","ETHUSD",1760293554767,0.6336,4129.2,4128.7,2.42204561]
["bitfinex","ETHUSD",1760293554970,0.72856825,4129.3,4128.7,2.42204561]
["bitfinex","ETHUSD",1760293555158,0.4255,4129.2,4128.7,2.42204561]
["bitfinex","ETHUSD",1760293555539,0.969,4129.6,4129.2,2.42177661]
["bitfinex","ETHUSD",1760293555741,0.969,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760293557034,1.0898,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760293558274,1.0908,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760293559535,1.0908,4129.6,4129.5,2.85970067]
["bitfinex","ETHUSD",1760293559966,1.0908,4129.6,4129.5,3.33178207]
["bitfinex","ETHUSD",1760293560569,0.1218,4129.6,4128.9,0.5589]
["bitfinex","ETHUSD",1760293560773,0.1218,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760293561154,0.1218,4129.6,4128.9,0.5589]
["bitfinex","ETHUSD",1760293561353,0.1218,4129.6,4128.9,2.98081272]
["bitfinex","ETHUSD",1760293561556,0.1218,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760293562282,0.6336,4129.5,4128.5,2.42214113]
["bitfinex","ETHUSD",1760293562434,0.6336,4129.5,4128.6,0.1208]
["bitfinex","ETHUSD",1760293562638,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760293563049,0.1208,4129.3,4128.6,0.5589]
["bitfinex","ETHUSD",1760293563265,0.1208,4129.3,4127.8,2.42259577]
["bitfinex","ETHUSD",1760293563266,0.6336,4129.2,4127.9,2.4225393]
["bitfinex","ETHUSD",1760293563443,0.1208,4128.9,4128.3,2.42230458]
["bitfinex","ETHUSD",1760293563649,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760293564045,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760293565340,0.001,4129.6,4129.5,2.85970067]
["bitfinex","ETHUSD",1760293569741,0.001,4129.6,4129.5,4.77970067]
["bitfinex","ETHUSD",1760293569946,0.001,4129.6,4129.5,5.49984247]
["bitfinex","ETHUSD",1760293570374,0.6336,4131.5,4129.5,3.0782418]
["bitfinex","ETHUSD",1760293570563,0.6336,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760293570960,0.123,4132.3,4130.9,2.42073454]
["bitfinex","ETHUSD",1760293570961,0.123,4132.3,4132.1,2.42007216]
["bitfinex","ETHUSD",1760293571155,0.4283,4132.4,4132.1,2.42007216]
["bitfinex","ETHUSD",1760293571357,0.123,4132.6,4131.4,0.4381]
["bitfinex","ETHUSD",1760293571558,7.096972,4131.9,4131.1,2.42062228]
["bitfinex","ETHUSD",1760293571762,0.2238,4131.5,4130.5,2.4210144]
["bitfinex","ETHUSD",1760293572079,1.0589,4131.8,4130.6,2.4208995]
["bitfinex","ETHUSD",1760293572381,1.0589,4131.8,4131.4,2.42048407]
["bitfinex","ETHUSD",1760293572578,0.6336,4131.6,4131.3,2.42052958]
["bitfinex","ETHUSD",1760293572777,0.6336,4131.6,4130.6,2.42091846]
["bitfinex","ETHUSD",1760293572778,0.6336,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760293572980,0.6336,4131.6,4131.3,2.42049821]
["bitfinex","ETHUSD",1760293573184,1.0589,4131.6,4131.4,2.4204755]
["bitfinex","ETHUSD",1760293573475,1.0589,4131.6,4131.2,2.42060212]
["bitfinex","ETHUSD",1760293573681,0.6336,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760293573869,0.6336,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760293574267,0.6336,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760293574485,1.0589,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760293574671,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760293575164,0.1208,4131.5,4130.8,0.1208]
["bitfinex","ETHUSD",1760293575165,0.1208,4131.5,4131.3,2.42054377]
["bitfinex","ETHUSD",1760293575683,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760293577989,0.1208,4131.5,4131.4,2.877687]
["bitfinex","ETHUSD",1760293578573,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760293581008,0.001,4131.8,4131.4,0.94130677]
["bitfinex","ETHUSD",1760293581303,0.001,4131.8,4131.4,2.42047912]
["bitfinex","ETHUSD",1760293581479,0.001,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760293581684,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760293584107,0.001,4131.8,4131.2,2.54139545]
["bitfinex","ETHUSD",1760293584299,0.4263,4131.7,4131.4,2.420487]
["bitfinex","ETHUSD",1760293584494,0.001,4131.8,4131.5,2.42039533]
["bitfinex","ETHUSD",1760293584700,0.001,4131.8,4131.6,2.42036712]
["bitfinex","ETHUSD",1760293585410,0.001,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760293585411,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760293585576,0.001,4131.8,4131.7,2.90438086]
["bitfinex","ETHUSD",1760293585775,0.001,4131.8,4131.7,3.36158086]
["bitfinex","ETHUSD",1760293590230,0.001,4131.8,4131.7,2.90438086]
["bitfinex","ETHUSD",1760293590392,0.001,4131.8,4131.7,3.36158086]
["bitfinex","ETHUSD",1760293590784,0.001,4131.8,4130.2,0.2216]
["bitfinex","ETHUSD",1760293591025,2.9972,4131.7,4131.0,2.42070536]
["bitfinex","ETHUSD",1760293591218,2.9972,4131.7,4130.3,0.4572]
["bitfinex","ETHUSD",1760293591219,1.0772,4131.7,4131.2,2.42058519]
["bitfinex","ETHUSD",1760293591404,0.4436,4131.6,4131.2,2.42058519]
["bitfinex","ETHUSD",1760293591610,0.4436,4131.6,4131.3,2.42054014]
["bitfinex","ETHUSD",1760293591811,0.6346,4131.8,4131.4,2.42046763]
["bitfinex","ETHUSD",1760293592414,0.6346,4131.8,4131.5,2.42042811]
["bitfinex","ETHUSD",1760293592415,0.001,4131.8,4131.5,2.42042811]
["bitfinex","ETHUSD",1760293593218,0.4457,4131.8,4131.5,2.42042811]
["bitfinex","ETHUSD",1760293593429,0.001,4131.8,4131.0,0.4572]
["bitfinex","ETHUSD",1760293593819,0.001,4131.8,4131.5,2.42041404]
["bitfinex","ETHUSD",1760293595201,2.42127237,4131.8,4130.2,0.2216]
["bitfinex","ETHUSD",1760293595402,0.6336,4131.7,4131.3,2.42054139]
["bitfinex","ETHUSD",1760293595727,0.6336,4131.7,4131.0,2.42068576]
["bitfinex","ETHUSD",1760293595728,0.6336,4131.5,4131.0,2.42068978]
["bitfinex","ETHUSD",1760293595929,0.4436,4131.4,4131.0,2.42068978]
["bitfinex","ETHUSD",1760293596101,0.4436,4131.3,4130.8,2.42083745]
["bitfinex","ETHUSD",1760293596437,8.52297,4131.6,4130.3,0.002]
["bitfinex","ETHUSD",1760293596611,1.0772,4131.2,4130.5,2.42095834]
["bitfinex","ETHUSD",1760293596938,2.3636,4131.2,4130.6,2.42093134]
["bitfinex","ETHUSD",1760293597721,0.6336,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760293598039,0.6336,4131.0,4130.4,2.42102978]
["bitfinex","ETHUSD",1760293598213,0.6336,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760293598412,2.5536,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760293598613,0.6336,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760293599023,1.0772,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293599618,5.41827301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293599952,23.44366445,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293600639,6.94451311,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293600842,19.59148711,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293601008,18.24420611,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293601214,14.85966511,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293601807,23.66142311,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760293602325,29.21693013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760293602520,44.04333086,4129.9,4128.1,0.002]
["bitfinex","ETHUSD",1760293602732,18.9264569,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760293603038,4.9766,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760293603350,4.55178,4129.8,4128.6,0.4328]
["bitfinex","ETHUSD",1760293603511,0.4459,4129.7,4129.0,2.42183666]
["bitfinex","ETHUSD",1760293603712,0.4459,4129.7,4129.1,2.42178281]
["bitfinex","ETHUSD",1760293603916,0.6336,4129.6,4129.2,2.42176968]
["bitfinex","ETHUSD",1760293604639,0.6336,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760293604942,0.6336,4129.8,4129.2,2.42172018]
["bitfinex","ETHUSD",1760293605110,1.0774,4129.8,4129.2,2.42172018]
["bitfinex","ETHUSD",1760293605307,1.0774,4129.8,4128.9,2.4218967]
["bitfinex","ETHUSD",1760293605308,1.0774,4129.8,4129.1,2.42182003]
["bitfinex","ETHUSD",1760293605511,1.0774,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760293605748,2.5536,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1760293605998,0.6336,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760293606315,0.6336,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760293606715,0.4438,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760293607560,9.2182499,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293607716,11.51415582,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293607912,12.90777048,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293608128,13.27418114,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293608334,4.97572856,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760293608652,4.97572856,4128.6,4127.7,0.002]
["bitfinex","ETHUSD",1760293608653,34.97619799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293608957,32.16365957,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293609141,31.63360963,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293609613,35.86457363,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293609843,24.89192763,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293610339,22.91299863,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293610575,37.65924763,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293611283,34.44809863,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293611484,34.57289906,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293611644,35.54904606,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293612048,21.23582606,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293612467,21.11102563,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293612692,28.61642763,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293612857,25.13030863,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293613522,11.53314663,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293613794,32.60736763,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293614153,11.38177463,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293614374,3.86073306,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293614761,5.679021,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293614970,0.969,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293615166,1.4157,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293615361,3.3357,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293615564,6.1343,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293615770,9.53260426,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293616085,11.95520225,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293616399,5.73416384,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293616566,3.3357,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293616754,3.9693,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293617357,12.479117,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293617557,14.84474991,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293617787,11.60531195,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293617992,4.34520592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293618962,3.89850592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293619167,4.25680592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293619372,12.67480592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293619698,10.50523491,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293619994,4.25680592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293620862,6.61253992,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293621058,9.7188219,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293621362,7.29622391,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293621570,10.08187692,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293621774,3.26490592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293622102,2.889,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293622782,3.5226,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293622978,3.5226,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1760293623300,0.1208,4127.9,4127.7,2.88385978]
["bitfinex","ETHUSD",1760293623593,6.824066,4128.6,4127.7,0.4612031]
["bitfinex","ETHUSD",1760293623895,0.6336,4128.3,4127.7,0.002]
["bitfinex","ETHUSD",1760293624193,13.206263,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293624385,11.011448,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293624580,2.5536,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293624804,3.0003,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293626820,9.86864399,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293627029,11.04734279,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293627932,13.75943379,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293628825,17.30527979,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293629031,3.29591658,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293629247,3.0003,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293631143,2.5536,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293631340,2.5536,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1760293631508,2.5536,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293632529,3.0003,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293633605,11.427567,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293633908,5.4391,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293634513,3.0003,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293634733,2.5536,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1760293634932,2.5536,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293635225,6.601726,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293636219,51.58043153,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760293636398,34.97625668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293636595,35.71857326,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293636815,36.16527326,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293637617,35.71857326,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293637819,2.3572,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293638012,0.4372,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293640230,6.67144,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293640435,2.9908,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293641343,21.22623168,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293642548,21.48090668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293643345,21.85333068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293643521,18.42761668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293644421,24.47109568,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293645236,22.37306968,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293645434,22.37331368,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293645722,20.05398168,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293645923,17.34279468,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293646523,23.65393368,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293646845,18.87630868,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293647149,18.35017568,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293647526,23.13996068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293647722,22.81210168,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293648334,23.48280278,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293648530,6.08415778,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293648735,33.75673378,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293649250,25.98487178,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293649629,25.92183678,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760293649862,25.92183678,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760293650167,3.05690247,4126.6,4126.5,0.003]
["bitfinex","ETHUSD",1760293650336,27.39928013,4126.6,4126.5,0.003]
["bitfinex","ETHUSD",1760293650663,26.06831613,4126.6,4126.5,0.003]
["bitfinex","ETHUSD",1760293651760,33.38651313,4126.6,4126.5,0.003]
["bitfinex","ETHUSD",1760293652264,0.4372,4126.6,4126.5,0.003]
["bitfinex","ETHUSD",1760293653060,0.4372,4127.1,4126.5,0.003]
["bitfinex","ETHUSD",1760293653261,0.1208,4126.8,4126.6,2.42326201]
["bitfinex","ETHUSD",1760293653558,0.1208,4126.8,4126.5,0.003]
["bitfinex","ETHUSD",1760293653857,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760293656080,0.001,4127.7,4126.7,2.42324375]
["bitfinex","ETHUSD",1760293656081,0.001,4127.7,4127.4,2.42278151]
["bitfinex","ETHUSD",1760293656677,0.1208,4127.4,4127.2,2.42293617]
["bitfinex","ETHUSD",1760293656976,0.1208,4127.4,4127.3,2.86759147]
["bitfinex","ETHUSD",1760293657445,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760293657639,0.001,4127.7,4127.6,2.54351537]
["bitfinex","ETHUSD",1760293657844,0.001,4127.7,4127.6,3.52931622]
["bitfinex","ETHUSD",1760293658150,0.001,4127.7,4127.6,3.15851622]
["bitfinex","ETHUSD",1760293658979,0.001,4127.7,4127.6,2.17271537]
["bitfinex","ETHUSD",1760293659578,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760293659780,0.001,4127.7,4127.4,2.42279188]
["bitfinex","ETHUSD",1760293659954,0.001,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760293660277,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760293660573,0.001,4127.7,4127.6,3.35196431]
["bitfinex","ETHUSD",1760293665189,0.001,4127.7,4126.4,0.003]
["bitfinex","ETHUSD",1760293665394,0.001,4127.7,4127.4,2.42279188]
["bitfinex","ETHUSD",1760293666291,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760293666791,0.001,4127.7,4127.6,2.87111537]
["bitfinex","ETHUSD",1760293669208,0.001,4127.7,4127.6,2.99191537]
["bitfinex","ETHUSD",1760293669367,0.001,4127.7,4127.6,3.53338766]
["bitfinex","ETHUSD",1760293670813,0.001,4127.7,4127.6,3.41258766]
["bitfinex","ETHUSD",1760293673643,1e-08,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760293673919,1e-08,4128.2,4128.1,2.63672193]
["bitfinex","ETHUSD",1760293674097,1e-08,4128.2,4128.1,3.08452193]
["bitfinex","ETHUSD",1760293674290,1e-08,4128.2,4128.1,3.63522399]
["bitfinex","ETHUSD",1760293679709,1e-08,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760293681113,1e-08,4128.2,4128.1,2.99102193]
["bitfinex","ETHUSD",1760293682232,1e-08,4128.2,4128.1,3.20532193]
["bitfinex","ETHUSD",1760293684954,30.0,4127.9,4126.5,0.0006]
["bitfinex","ETHUSD",1760293685173,30.0,4127.9,4121.5,1.28703306]
["bitfinex","ETHUSD",1760293685174,0.6336,4125.6,4124.2,0.2143]
["bitfinex","ETHUSD",1760293685461,0.6336,4125.6,4124.2,0.4478]
["bitfinex","ETHUSD",1760293685462,30.10769482,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293685626,30.43369482,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293685814,31.09545,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293686021,26.474105,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293686222,19.36213834,4125.5,4124.1,0.2143]
["bitfinex","ETHUSD",1760293686456,18.69535434,4125.5,4124.1,0.2143]
["bitfinex","ETHUSD",1760293686747,16.87414961,4125.5,4124.2,2.42466353]
["bitfinex","ETHUSD",1760293686958,5.30354861,4125.5,4124.2,2.42466353]
["bitfinex","ETHUSD",1760293687254,17.88735661,4125.5,4124.3,2.42464526]
["bitfinex","ETHUSD",1760293687627,17.88735661,4125.5,4124.4,2.42457304]
["bitfinex","ETHUSD",1760293687822,17.27451261,4125.5,4124.4,2.42457304]
["bitfinex","ETHUSD",1760293688061,9.05670661,4125.5,4124.6,2.42442797]
["bitfinex","ETHUSD",1760293688251,12.16019461,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293688562,12.16019461,4125.5,4124.3,2.42465232]
["bitfinex","ETHUSD",1760293688934,34.03847327,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293689138,33.84498727,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293689457,28.56434227,4125.5,4124.2,0.4478]
["bitfinex","ETHUSD",1760293689657,24.72430027,4125.5,4124.5,2.42449173]
["bitfinex","ETHUSD",1760293689826,24.72430027,4125.5,4124.3,2.42459737]
["bitfinex","ETHUSD",1760293690025,24.72430027,4125.5,4124.4,2.42458022]
["bitfinex","ETHUSD",1760293690458,24.72430027,4125.5,4124.3,2.42464854]
["bitfinex","ETHUSD",1760293691468,24.72430027,4125.5,4124.3,2.42460552]
["bitfinex","ETHUSD",1760293692058,24.72430027,4125.5,4124.4,2.42457688]
["bitfinex","ETHUSD",1760293692252,24.72430027,4125.5,4123.9,2.42483377]
["bitfinex","ETHUSD",1760293692472,24.72430027,4125.5,4124.2,2.42469784]
["bitfinex","ETHUSD",1760293692655,24.72430027,4125.5,4124.3,2.42463993]
["bitfinex","ETHUSD",1760293693769,24.72430027,4125.5,4124.4,2.42458922]
["bitfinex","ETHUSD",1760293694160,24.72430027,4125.5,4124.2,2.6389839]
["bitfinex","ETHUSD",1760293694362,24.72430027,4125.5,4124.3,2.4246513]
["bitfinex","ETHUSD",1760293694548,24.72430027,4125.5,4124.2,2.63900509]
["bitfinex","ETHUSD",1760293694946,24.72430027,4125.5,4124.6,2.42447727]
["bitfinex","ETHUSD",1760293695664,6.306758,4125.5,4124.8,2.42430753]
["bitfinex","ETHUSD",1760293695869,6.306758,4125.5,4124.9,2.42425276]
["bitfinex","ETHUSD",1760293696029,6.306758,4125.5,4124.8,2.42430138]
["bitfinex","ETHUSD",1760293696238,6.306758,4125.5,4124.9,2.42428465]
["bitfinex","ETHUSD",1760293696632,6.632758,4125.5,4124.9,2.42428465]
["bitfinex","ETHUSD",1760293696833,6.306758,4125.5,4125.0,2.42424238]
["bitfinex","ETHUSD",1760293697676,3.753158,4125.5,4125.4,2.42700736]
["bitfinex","ETHUSD",1760293697878,3.753158,4126.6,4125.8,2.4237491]
["bitfinex","ETHUSD",1760293698077,0.1208,4126.0,4125.4,0.69460074]
["bitfinex","ETHUSD",1760293698390,3.753158,4126.9,4125.6,2.42388985]
["bitfinex","ETHUSD",1760293698682,3.753158,4126.9,4125.5,0.4489]
["bitfinex","ETHUSD",1760293698683,3.753158,4127.7,4126.1,2.42359613]
["bitfinex","ETHUSD",1760293698837,3.753158,4127.7,4127.2,2.42293518]
["bitfinex","ETHUSD",1760293699038,3.753158,4127.6,4127.3,2.42288739]
["bitfinex","ETHUSD",1760293699256,1.92,4127.6,4127.3,2.42288739]
["bitfinex","ETHUSD",1760293699481,1.92,4127.4,4127.3,2.42288739]
["bitfinex","ETHUSD",1760293699792,0.1201844,4131.2,4127.4,0.48458953]
["bitfinex","ETHUSD",1760293699985,7.91254,4131.1,4127.6,0.6336]
["bitfinex","ETHUSD",1760293700140,15.66759366,4130.9,4127.7,1.16215252]
["bitfinex","ETHUSD",1760293700372,6.287357,4130.1,4127.8,0.4489]
["bitfinex","ETHUSD",1760293700571,15.66759366,4129.7,4127.9,2.4225393]
["bitfinex","ETHUSD",1760293700779,0.2201,4129.8,4129.0,2.42185444]
["bitfinex","ETHUSD",1760293700982,0.2201,4129.8,4128.7,2.42205608]
["bitfinex","ETHUSD",1760293700983,0.2201,4129.8,4129.1,2.42183283]
["bitfinex","ETHUSD",1760293701140,0.2201,4129.8,4129.1,2.42181186]
["bitfinex","ETHUSD",1760293701503,0.2201,4129.8,4128.4,0.2191]
["bitfinex","ETHUSD",1760293701787,1.92,4129.6,4129.3,2.42170435]
["bitfinex","ETHUSD",1760293701939,0.5064089,4129.6,4129.3,2.42170435]
["bitfinex","ETHUSD",1760293702144,0.2201,4129.8,4129.3,2.42170435]
["bitfinex","ETHUSD",1760293702337,0.2201,4129.8,4128.4,0.2191]
["bitfinex","ETHUSD",1760293702338,0.3068,4129.7,4128.4,0.2191]
["bitfinex","ETHUSD",1760293702646,0.6336,4129.6,4128.4,0.2191]
["bitfinex","ETHUSD",1760293702869,0.6336,4129.6,4129.2,2.42177467]
["bitfinex","ETHUSD",1760293703069,0.6336,4129.6,4128.4,0.2191]
["bitfinex","ETHUSD",1760293703070,0.6336,4129.6,4129.3,2.42170331]
["bitfinex","ETHUSD",1760293703679,0.6336,4129.6,4129.2,2.42177168]
["bitfinex","ETHUSD",1760293703884,9.751868,4129.3,4126.8,2.42317272]
["bitfinex","ETHUSD",1760293704067,2.2268,4129.5,4127.7,0.4489]
["bitfinex","ETHUSD",1760293704272,0.6336,4129.4,4128.8,2.42195263]
["bitfinex","ETHUSD",1760293704582,0.6336,4129.4,4129.1,2.4217968]
["bitfinex","ETHUSD",1760293704788,0.3068,4129.9,4128.4,0.668]
["bitfinex","ETHUSD",1760293704950,15.66759366,4130.2,4128.5,0.4489]
["bitfinex","ETHUSD",1760293705146,15.66759366,4130.2,4130.0,2.42128757]
["bitfinex","ETHUSD",1760293705370,0.306,4130.4,4130.0,2.42126005]
["bitfinex","ETHUSD",1760293705580,0.9396,4130.3,4130.0,2.42126005]
["bitfinex","ETHUSD",1760293705971,0.9396,4130.3,4129.9,2.42136067]
["bitfinex","ETHUSD",1760293706355,0.9396,4130.3,4130.0,2.4212947]
["bitfinex","ETHUSD",1760293706988,0.6336,4130.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760293707191,15.63813565,4131.0,4130.2,2.42119025]
["bitfinex","ETHUSD",1760293707192,0.6336,4130.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1760293707360,0.9396,4130.5,4130.0,2.4212509]
["bitfinex","ETHUSD",1760293707679,0.001,4131.1,4130.7,2.42084091]
["bitfinex","ETHUSD",1760293707884,0.001,4131.1,4128.9,2.42192955]
["bitfinex","ETHUSD",1760293707885,1.92,4130.9,4128.9,2.42192955]
["bitfinex","ETHUSD",1760293708082,2.0,4130.9,4129.6,2.42154203]
["bitfinex","ETHUSD",1760293708385,0.306,4131.0,4130.5,2.42095581]
["bitfinex","ETHUSD",1760293708386,1.0563,4130.8,4130.5,2.42095581]
["bitfinex","ETHUSD",1760293708944,1.0563,4130.8,4130.4,2.4210619]
["bitfinex","ETHUSD",1760293709256,0.1208,4130.5,4130.4,2.4210619]
["bitfinex","ETHUSD",1760293710272,1.1771,4130.8,4130.6,2.42092692]
["bitfinex","ETHUSD",1760293710477,0.7544,4130.8,4130.6,2.42092692]
["bitfinex","ETHUSD",1760293711190,0.001,4131.1,4130.7,2.86978049]
["bitfinex","ETHUSD",1760293711409,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760293711883,0.001,4131.1,4131.0,2.86962137]
["bitfinex","ETHUSD",1760293713287,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760293713607,0.001,4131.1,4130.3,0.4489]
["bitfinex","ETHUSD",1760293713901,0.001,4131.1,4131.0,2.86962137]
["bitfinex","ETHUSD",1760293714059,0.001,4131.1,4129.7,2.4214834]
["bitfinex","ETHUSD",1760293714253,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760293714602,0.001,4131.1,4129.8,0.30858834]
["bitfinex","ETHUSD",1760293714773,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760293715159,0.001,4131.1,4128.6,0.30903002]
["bitfinex","ETHUSD",1760293715498,0.001,4131.1,4130.9,0.4489]
["bitfinex","ETHUSD",1760293715854,0.001,4131.1,4131.0,2.86962137]
["bitfinex","ETHUSD",1760293717890,0.001,4131.1,4130.2,0.4489]
["bitfinex","ETHUSD",1760293718061,0.001,4131.1,4130.6,2.4209254]
["bitfinex","ETHUSD",1760293718258,0.001,4131.1,4130.4,2.42106661]
["bitfinex","ETHUSD",1760293718457,0.001,4131.1,4130.6,2.42093373]
["bitfinex","ETHUSD",1760293718659,0.25546,4131.0,4130.6,2.42093373]
["bitfinex","ETHUSD",1760293718862,0.001,4131.1,4130.6,2.42093373]
["bitfinex","ETHUSD",1760293719174,0.6336,4131.0,4130.2,0.4489]
["bitfinex","ETHUSD",1760293719364,0.6336,4131.0,4130.6,2.42095388]
["bitfinex","ETHUSD",1760293719565,0.001,4131.1,4130.5,2.42099747]
["bitfinex","ETHUSD",1760293719792,0.6336,4131.0,4130.5,2.42099747]
["bitfinex","ETHUSD",1760293720098,1.19448063,4131.0,4130.0,2.42130731]
["bitfinex","ETHUSD",1760293720292,1.19448063,4131.0,4130.3,2.42112544]
["bitfinex","ETHUSD",1760293720479,1.19448063,4131.0,4130.3,2.42108734]
["bitfinex","ETHUSD",1760293720658,2.5536,4131.0,4130.3,2.42108734]
["bitfinex","ETHUSD",1760293721264,0.1208,4130.8,4130.3,2.42108734]
["bitfinex","ETHUSD",1760293721492,0.1208,4130.8,4130.4,2.42107112]
["bitfinex","ETHUSD",1760293722605,0.1208,4130.8,4130.5,2.42101112]
["bitfinex","ETHUSD",1760293722814,0.1208,4130.8,4130.4,2.42106]
["bitfinex","ETHUSD",1760293723597,0.43840711,4130.8,4130.3,2.42112669]
["bitfinex","ETHUSD",1760293724410,0.80860711,4130.8,4130.2,2.42117407]
["bitfinex","ETHUSD",1760293724568,0.80860711,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760293724569,0.80860711,4130.8,4130.3,2.42111984]
["bitfinex","ETHUSD",1760293725184,0.80860711,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760293725389,0.43840711,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760293725699,0.43840711,4130.8,4130.3,2.42112107]
["bitfinex","ETHUSD",1760293726968,0.43840711,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760293727169,0.43840711,4130.8,4130.2,2.42114756]
["bitfinex","ETHUSD",1760293727370,0.43840711,4130.8,4130.2,2.42119025]
["bitfinex","ETHUSD",1760293727680,0.43840711,4130.8,4130.3,2.42111201]
["bitfinex","ETHUSD",1760293728702,2.5536,4129.9,4129.4,2.42164979]
["bitfinex","ETHUSD",1760293728901,2.5536,4129.9,4129.5,2.42158833]
["bitfinex","ETHUSD",1760293729207,2.5536,4129.9,4129.4,2.42164021]
["bitfinex","ETHUSD",1760293729570,2.5536,4129.9,4129.5,2.42159327]
["bitfinex","ETHUSD",1760293729771,2.5536,4129.9,4129.3,2.42167128]
["bitfinex","ETHUSD",1760293729997,3.03610933,4129.9,4129.3,2.42167128]
["bitfinex","ETHUSD",1760293730505,2.5536,4129.9,4129.0,0.4319]
["bitfinex","ETHUSD",1760293730671,2.5536,4129.9,4129.5,2.42155413]
["bitfinex","ETHUSD",1760293731472,1.92,4129.9,4129.5,0.4319]
["bitfinex","ETHUSD",1760293731678,1.92,4129.9,4129.5,2.42156241]
["bitfinex","ETHUSD",1760293731873,1.92,4129.9,4129.6,2.42152623]
["bitfinex","ETHUSD",1760293732277,1.92,4129.9,4129.5,2.42158176]
["bitfinex","ETHUSD",1760293732489,1.92,4129.9,4129.6,2.42153994]
["bitfinex","ETHUSD",1760293733690,1.92,4129.9,4129.4,2.42165776]
["bitfinex","ETHUSD",1760293733691,1.92,4129.9,4129.7,2.42147761]
["bitfinex","ETHUSD",1760293734423,1.92,4129.9,4129.6,2.42152719]
["bitfinex","ETHUSD",1760293735202,1.92,4129.9,4129.5,2.42158379]
["bitfinex","ETHUSD",1760293735721,1.92,4129.9,4129.6,2.42154083]
["bitfinex","ETHUSD",1760293735919,1.92,4129.9,4129.7,2.42147346]
["bitfinex","ETHUSD",1760293736429,1.92,4129.9,4129.6,2.42152753]
["bitfinex","ETHUSD",1760293738514,1.92,4129.9,4129.7,2.42147071]
["bitfinex","ETHUSD",1760293739102,1.92,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760293739889,1.921,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760293741039,1.921,4129.9,4129.8,3.38081144]
["bitfinex","ETHUSD",1760293741194,1.921,4129.9,4128.4,0.2191]
["bitfinex","ETHUSD",1760293741412,1.921,4129.9,4129.5,2.42154253]
["bitfinex","ETHUSD",1760293741651,1.921,4129.9,4129.6,2.42152098]
["bitfinex","ETHUSD",1760293741850,1.921,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1760293742158,1.921,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1760293742450,1.921,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1760293742951,1.921,4129.9,4129.8,2.97412476]
["bitfinex","ETHUSD",1760293743765,1.921,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1760293744052,1.921,4129.9,4129.7,2.42148319]
["bitfinex","ETHUSD",1760293744250,1.921,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1760293744451,1.921,4129.9,4129.5,2.42159971]
["bitfinex","ETHUSD",1760293744611,2.0418,4129.9,4129.4,2.42165831]
["bitfinex","ETHUSD",1760293745013,2.0418,4129.9,4129.5,2.42158135]
["bitfinex","ETHUSD",1760293745252,2.0418,4129.9,4128.3,2.42225992]
["bitfinex","ETHUSD",1760293745253,0.6336,4129.6,4128.6,0.4339]
["bitfinex","ETHUSD",1760293745544,2.5536,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1760293745730,2.5536,4129.4,4128.6,2.42408213]
["bitfinex","ETHUSD",1760293745731,1.92,4129.2,4128.6,2.42408213]
["bitfinex","ETHUSD",1760293745932,2.0408,4129.2,4128.7,2.4220638]
["bitfinex","ETHUSD",1760293746347,2.477,4129.2,4128.7,2.4220638]
["bitfinex","ETHUSD",1760293746524,0.557,4129.2,4128.8,2.42200202]
["bitfinex","ETHUSD",1760293746724,0.557,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760293747042,0.1208,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293747245,0.7544,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293747445,1.1906,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293747831,0.7544,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293748233,1.0698,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293748433,0.1542,4129.8,4128.6,0.4339]
["bitfinex","ETHUSD",1760293748434,2.449854,4129.6,4128.6,0.4339]
["bitfinex","ETHUSD",1760293748637,2.449854,4129.6,4128.6,2.42412644]
["bitfinex","ETHUSD",1760293748638,2.8576254,4129.5,4128.6,2.42412644]
["bitfinex","ETHUSD",1760293748838,0.6336,4129.3,4128.6,2.42412644]
["bitfinex","ETHUSD",1760293749449,0.6336,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1760293749450,0.6336,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760293749641,0.6336,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760293749831,8.51652944,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760293750047,2.3562,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760293750353,2.5536,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760293750734,0.6336,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1760293750928,0.6336,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760293751134,0.6336,4129.4,4128.9,2.4219468]
["bitfinex","ETHUSD",1760293751334,0.6336,4129.4,4129.0,2.42188318]
["bitfinex","ETHUSD",1760293751662,0.6336,4129.6,4129.0,2.42188318]
["bitfinex","ETHUSD",1760293751829,0.6336,4129.6,4128.7,2.42206814]
["bitfinex","ETHUSD",1760293752162,0.6336,4129.6,4129.1,2.42181938]
["bitfinex","ETHUSD",1760293752367,0.6336,4129.6,4128.7,2.42201258]
["bitfinex","ETHUSD",1760293752368,0.1542,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760293752519,0.6336,4129.8,4129.3,2.4217112]
["bitfinex","ETHUSD",1760293753257,1.921,4129.9,4129.4,0.4319]
["bitfinex","ETHUSD",1760293753258,0.001,4129.9,4129.4,0.4319]
["bitfinex","ETHUSD",1760293753421,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760293753627,1.921,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760293754236,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760293754951,0.001,4129.9,4129.8,2.85332476]
["bitfinex","ETHUSD",1760293755152,0.001,4129.9,4129.8,3.38080795]
["bitfinex","ETHUSD",1760293755324,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760293760552,0.001,4129.9,4129.8,3.00882476]
["bitfinex","ETHUSD",1760293761555,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760293762164,0.001,4130.4,4130.3,3.00853163]
["bitfinex","ETHUSD",1760293764333,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760293764543,1e-08,4131.8,4131.7,2.66234238]
["bitfinex","ETHUSD",1760293764768,1e-08,4131.8,4131.7,3.12894238]
["bitfinex","ETHUSD",1760293766571,1e-08,4131.8,4131.7,2.88691125]
["bitfinex","ETHUSD",1760293769571,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760293769874,1e-08,4131.8,4131.1,0.4666]
["bitfinex","ETHUSD",1760293770175,1e-08,4131.8,4131.4,2.42047777]
["bitfinex","ETHUSD",1760293770375,1e-08,4131.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1760293770542,1.92,4131.4,4130.1,0.4666]
["bitfinex","ETHUSD",1760293770741,5.229472,4131.5,4130.1,0.4666]
["bitfinex","ETHUSD",1760293770742,2.5536,4131.6,4130.1,0.4666]
["bitfinex","ETHUSD",1760293770943,2.5536,4131.3,4130.1,0.4666]
["bitfinex","ETHUSD",1760293771139,0.6336,4131.1,4130.4,2.42102327]
["bitfinex","ETHUSD",1760293771403,0.6336,4131.2,4130.4,2.42102856]
["bitfinex","ETHUSD",1760293771604,0.6336,4131.2,4130.3,0.4666]
["bitfinex","ETHUSD",1760293771802,2.3654,4131.6,4130.3,0.4666]
["bitfinex","ETHUSD",1760293771803,0.6336,4131.3,4130.4,2.42107026]
["bitfinex","ETHUSD",1760293771970,0.6336,4131.1,4130.4,2.42107026]
["bitfinex","ETHUSD",1760293772171,2.5536,4131.1,4130.4,2.42107026]
["bitfinex","ETHUSD",1760293772373,2.5536,4131.6,4130.6,2.42091683]
["bitfinex","ETHUSD",1760293772690,3.05421315,4131.2,4130.3,0.28878475]
["bitfinex","ETHUSD",1760293772897,0.4454,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760293773080,4.34066277,4131.1,4130.2,2.42119025]
["bitfinex","ETHUSD",1760293773275,1.92,4131.1,4130.3,2.42113106]
["bitfinex","ETHUSD",1760293773508,1.92,4131.1,4130.5,2.42100822]
["bitfinex","ETHUSD",1760293773868,1.92,4131.1,4130.4,2.42105612]
["bitfinex","ETHUSD",1760293774410,2.54147157,4131.1,4130.4,0.1208]
["bitfinex","ETHUSD",1760293774590,1.92,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1760293774971,0.7248961,4131.1,4129.3,0.4666]
["bitfinex","ETHUSD",1760293774972,0.6336,4130.6,4129.3,0.4666]
["bitfinex","ETHUSD",1760293775171,2.0408,4130.3,4129.6,2.54234031]
["bitfinex","ETHUSD",1760293775375,2.0408,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760293775606,9.736734,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760293775807,0.7544,4130.0,4129.3,2.54247379]
["bitfinex","ETHUSD",1760293776114,0.7544,4130.0,4129.5,2.42158719]
["bitfinex","ETHUSD",1760293776900,0.7544,4130.0,4129.4,2.42160465]
["bitfinex","ETHUSD",1760293777077,0.7544,4130.0,4129.3,3.00907631]
["bitfinex","ETHUSD",1760293777277,0.7544,4130.0,4129.4,2.42165215]
["bitfinex","ETHUSD",1760293777586,0.7544,4130.0,4129.5,2.42158586]
["bitfinex","ETHUSD",1760293777779,0.7544,4130.0,4129.4,2.42165191]
["bitfinex","ETHUSD",1760293777994,0.7544,4130.0,4129.5,2.42159206]
["bitfinex","ETHUSD",1760293778178,0.7544,4130.0,4129.6,2.42153853]
["bitfinex","ETHUSD",1760293778383,0.7544,4130.0,4129.5,2.42159163]
["bitfinex","ETHUSD",1760293778578,0.7544,4130.0,4129.4,2.42161148]
["bitfinex","ETHUSD",1760293778783,0.7544,4130.0,4129.5,2.42159509]
["bitfinex","ETHUSD",1760293779008,0.7544,4130.0,4129.5,2.88819509]
["bitfinex","ETHUSD",1760293779232,0.7544,4130.0,4129.5,2.42159509]
["bitfinex","ETHUSD",1760293779600,0.7544,4130.0,4129.6,2.42152511]
["bitfinex","ETHUSD",1760293780013,0.7544,4130.0,4129.3,2.54451692]
["bitfinex","ETHUSD",1760293780014,1.1998,4130.0,4129.4,2.42161109]
["bitfinex","ETHUSD",1760293780819,1.1998,4130.0,4129.5,2.42159678]
["bitfinex","ETHUSD",1760293781125,0.7544,4130.0,4129.4,2.42164948]
["bitfinex","ETHUSD",1760293781704,0.7544,4130.0,4129.5,3.18929634]
["bitfinex","ETHUSD",1760293781903,0.7544,4130.0,4129.8,2.42142433]
["bitfinex","ETHUSD",1760293782105,1.921,4130.4,4129.9,0.4666]
["bitfinex","ETHUSD",1760293782106,0.1218,4130.4,4129.9,0.4666]
["bitfinex","ETHUSD",1760293782305,0.1218,4130.4,4130.0,2.88784954]
["bitfinex","ETHUSD",1760293782605,0.1218,4130.4,4130.1,0.4666]
["bitfinex","ETHUSD",1760293782822,0.1218,4130.4,4130.0,2.42129167]
["bitfinex","ETHUSD",1760293783012,0.1218,4130.4,4130.1,2.42123048]
["bitfinex","ETHUSD",1760293783524,0.1218,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760293784098,0.1218,4130.4,4129.7,0.1208]
["bitfinex","ETHUSD",1760293784099,0.1218,4130.4,4130.2,2.42115666]
["bitfinex","ETHUSD",1760293784300,0.1218,4130.4,4129.7,0.1208]
["bitfinex","ETHUSD",1760293784499,1.92,4130.1,4129.7,2.42146586]
["bitfinex","ETHUSD",1760293784696,0.429,4130.1,4129.6,2.42154054]
["bitfinex","ETHUSD",1760293785133,0.6336,4130.3,4129.6,2.42154054]
["bitfinex","ETHUSD",1760293785316,0.6336,4130.3,4129.7,2.42147159]
["bitfinex","ETHUSD",1760293786511,0.6336,4130.3,4129.3,0.002]
["bitfinex","ETHUSD",1760293786512,0.6336,4130.3,4129.6,2.42152922]
["bitfinex","ETHUSD",1760293786712,0.6336,4130.3,4129.3,2.42370687]
["bitfinex","ETHUSD",1760293786925,3.05475224,4130.3,4129.6,2.4215257]
["bitfinex","ETHUSD",1760293787331,0.6336,4130.3,4129.7,2.42146483]
["bitfinex","ETHUSD",1760293787952,0.6336,4130.3,4129.8,2.42141425]
["bitfinex","ETHUSD",1760293788243,0.4295,4130.2,4129.8,2.42141425]
["bitfinex","ETHUSD",1760293788448,0.6336,4130.3,4129.8,2.42141425]
["bitfinex","ETHUSD",1760293788644,0.4295,4130.2,4129.8,2.42141425]
["bitfinex","ETHUSD",1760293789147,0.6336,4130.3,4129.8,2.42141425]
["bitfinex","ETHUSD",1760293789328,0.4295,4130.1,4129.8,2.42141425]
["bitfinex","ETHUSD",1760293789646,0.4295,4130.1,4129.9,2.4213633]
["bitfinex","ETHUSD",1760293789845,0.001,4130.4,4129.9,0.48429031]
["bitfinex","ETHUSD",1760293790048,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760293790348,0.001,4130.4,4130.3,2.85003163]
["bitfinex","ETHUSD",1760293790933,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760293791453,0.001,4130.4,4130.3,2.85003163]
["bitfinex","ETHUSD",1760293792045,0.001,4130.4,4130.3,2.94825541]
["bitfinex","ETHUSD",1760293792212,0.001,4130.4,4128.4,0.002]
["bitfinex","ETHUSD",1760293792213,0.001,4130.4,4128.5,1.92]
["bitfinex","ETHUSD",1760293792416,0.001,4130.4,4130.1,2.4212482]
["bitfinex","ETHUSD",1760293793147,0.6336,4130.2,4129.1,0.4289]
["bitfinex","ETHUSD",1760293793747,2.5536,4130.2,4129.6,2.42152177]
["bitfinex","ETHUSD",1760293793955,2.5536,4130.2,4128.4,2.42421397]
["bitfinex","ETHUSD",1760293793956,1.92,4129.9,4128.4,2.85311397]
["bitfinex","ETHUSD",1760293794260,0.6336,4129.6,4128.4,0.4309]
["bitfinex","ETHUSD",1760293794438,13.06318832,4129.4,4128.7,2.42206873]
["bitfinex","ETHUSD",1760293794759,2.7292,4129.4,4128.8,2.42400668]
["bitfinex","ETHUSD",1760293794959,8.94285932,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760293796559,39.71995312,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760293796758,34.40554912,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760293797470,17.79441257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760293797765,16.79441257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760293798163,0.6336,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1760293798456,2.5536,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293798660,5.40278723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293798859,9.54520723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293800193,5.40278723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293800328,7.53001523,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293800530,5.107828,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293800767,7.53001523,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760293801130,7.53001523,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760293801131,12.547235,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760293801333,2.42265109,4127.8,4125.6,0.4289]
["bitfinex","ETHUSD",1760293801550,0.1208,4126.5,4125.9,2.42370807]
["bitfinex","ETHUSD",1760293801749,0.6336,4126.4,4125.8,0.1208]
["bitfinex","ETHUSD",1760293802000,0.6336,4126.4,4125.9,2.42370325]
["bitfinex","ETHUSD",1760293802183,0.6336,4126.4,4125.9,2.92054203]
["bitfinex","ETHUSD",1760293802385,0.1208,4126.5,4126.3,2.42345902]
["bitfinex","ETHUSD",1760293802781,0.1208,4126.5,4126.2,2.42352188]
["bitfinex","ETHUSD",1760293802985,0.6541,4127.7,4126.4,0.2191]
["bitfinex","ETHUSD",1760293803287,16.2613398,4127.5,4126.2,2.42348017]
["bitfinex","ETHUSD",1760293803450,16.2613398,4127.5,4126.6,2.42326768]
["bitfinex","ETHUSD",1760293803451,0.6336,4127.4,4126.6,2.42326768]
["bitfinex","ETHUSD",1760293803645,0.6336,4127.4,4126.3,0.4847135]
["bitfinex","ETHUSD",1760293803990,0.6336,4127.4,4126.6,2.42326505]
["bitfinex","ETHUSD",1760293804291,3.05644199,4127.4,4126.7,2.42321393]
["bitfinex","ETHUSD",1760293804456,0.6336,4127.4,4126.3,0.648]
["bitfinex","ETHUSD",1760293804780,0.6336,4127.6,4127.0,2.42305871]
["bitfinex","ETHUSD",1760293804991,3.47642393,4127.6,4126.8,2.42316892]
["bitfinex","ETHUSD",1760293805153,3.74720871,4127.6,4126.8,2.42316892]
["bitfinex","ETHUSD",1760293805550,1.32448478,4127.6,4126.7,2.42323606]
["bitfinex","ETHUSD",1760293805782,1.32448478,4127.6,4126.3,0.2191]
["bitfinex","ETHUSD",1760293805783,1.0537,4127.6,4127.0,2.42306403]
["bitfinex","ETHUSD",1760293805987,0.6336,4127.8,4127.1,2.42300444]
["bitfinex","ETHUSD",1760293806289,3.05621082,4127.8,4127.1,2.42300688]
["bitfinex","ETHUSD",1760293806492,0.6336,4127.8,4127.2,2.42293589]
["bitfinex","ETHUSD",1760293806654,0.6336,4127.8,4126.4,0.4289]
["bitfinex","ETHUSD",1760293806983,0.2341,4128.2,4126.5,2.4233612]
["bitfinex","ETHUSD",1760293807182,0.2341,4128.2,4127.6,2.42267852]
["bitfinex","ETHUSD",1760293807490,0.2341,4128.2,4127.7,2.4226344]
["bitfinex","ETHUSD",1760293807680,0.4201,4128.1,4127.0,2.85191246]
["bitfinex","ETHUSD",1760293807987,0.4201,4128.1,4127.1,2.42300889]
["bitfinex","ETHUSD",1760293807988,0.6336,4128.0,4127.1,2.42300889]
["bitfinex","ETHUSD",1760293808354,0.6336,4128.0,4127.3,2.4228796]
["bitfinex","ETHUSD",1760293808552,0.6336,4128.0,4127.4,2.42282227]
["bitfinex","ETHUSD",1760293808786,13.278691,4127.9,4125.9,0.4289]
["bitfinex","ETHUSD",1760293809011,0.6336,4127.6,4126.8,2.42315245]
["bitfinex","ETHUSD",1760293809171,0.4201,4127.5,4126.8,2.42315245]
["bitfinex","ETHUSD",1760293809379,0.6336,4127.4,4126.9,2.42312076]
["bitfinex","ETHUSD",1760293809582,0.4201,4127.3,4126.6,2.42329443]
["bitfinex","ETHUSD",1760293809783,0.6336,4127.2,4125.4,0.4319]
["bitfinex","ETHUSD",1760293809995,0.6336,4127.4,4125.4,0.4319]
["bitfinex","ETHUSD",1760293809996,0.6336,4127.0,4125.6,2.42388985]
["bitfinex","ETHUSD",1760293810192,0.6336,4127.0,4126.7,2.42322649]
["bitfinex","ETHUSD",1760293810487,0.6336,4127.0,4126.5,2.42332237]
["bitfinex","ETHUSD",1760293810683,0.4201,4127.0,4126.3,2.42346606]
["bitfinex","ETHUSD",1760293810885,0.4201,4127.0,4126.2,2.42351354]
["bitfinex","ETHUSD",1760293810886,0.6336,4126.8,4126.2,2.42351354]
["bitfinex","ETHUSD",1760293811102,0.6336,4126.8,4126.3,2.42346921]
["bitfinex","ETHUSD",1760293811288,0.6336,4126.6,4126.1,2.42353882]
["bitfinex","ETHUSD",1760293811492,0.6336,4126.6,4125.9,2.42371257]
["bitfinex","ETHUSD",1760293811690,0.6336,4126.6,4125.6,2.42388985]
["bitfinex","ETHUSD",1760293811884,0.6336,4126.6,4125.7,0.3141388]
["bitfinex","ETHUSD",1760293812206,0.6336,4126.6,4125.4,0.003]
["bitfinex","ETHUSD",1760293812382,0.6336,4126.0,4125.4,0.003]
["bitfinex","ETHUSD",1760293812723,0.6336,4125.8,4125.4,0.003]
["bitfinex","ETHUSD",1760293813094,0.1208,4125.6,4125.4,0.003]
["bitfinex","ETHUSD",1760293813671,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760293814890,0.6336,4126.5,4126.3,2.42343842]
["bitfinex","ETHUSD",1760293815067,0.1208,4126.3,4125.5,0.91400068]
["bitfinex","ETHUSD",1760293815271,0.7544,4126.3,4126.2,2.4235062]
["bitfinex","ETHUSD",1760293817425,0.7544,4126.3,4125.6,0.1208]
["bitfinex","ETHUSD",1760293817600,0.6336,4126.2,4125.4,0.003]
["bitfinex","ETHUSD",1760293817801,0.1208,4125.9,4125.7,2.42382014]
["bitfinex","ETHUSD",1760293817999,0.1208,4125.9,4125.6,2.42388006]
["bitfinex","ETHUSD",1760293818205,0.1208,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760293818830,0.1208,4125.9,4125.8,2.88877235]
["bitfinex","ETHUSD",1760293819141,0.2584,4126.9,4126.4,2.42340163]
["bitfinex","ETHUSD",1760293819294,0.1208,4126.5,4126.3,2.42346808]
["bitfinex","ETHUSD",1760293819496,0.3792,4126.5,4126.3,2.42346808]
["bitfinex","ETHUSD",1760293819716,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760293820039,0.3792,4126.5,4126.3,2.42343954]
["bitfinex","ETHUSD",1760293820205,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760293823422,1.92,4127.6,4127.0,2.42304804]
["bitfinex","ETHUSD",1760293823595,0.1208,4127.0,4126.9,2.42311403]
["bitfinex","ETHUSD",1760293824026,0.6336,4126.8,4126.3,0.1208]
["bitfinex","ETHUSD",1760293824325,0.6336,4126.8,4125.4,0.468]
["bitfinex","ETHUSD",1760293824326,0.6336,4126.2,4125.4,0.003]
["bitfinex","ETHUSD",1760293824507,0.1208,4125.8,4125.5,2.42389472]
["bitfinex","ETHUSD",1760293824709,0.1208,4125.8,4125.4,0.003]
["bitfinex","ETHUSD",1760293824710,0.1208,4125.8,4125.6,2.42387885]
["bitfinex","ETHUSD",1760293825026,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760293825416,0.6336,4125.7,4125.4,0.003]
["bitfinex","ETHUSD",1760293825733,0.8929,4125.7,4125.4,0.003]
["bitfinex","ETHUSD",1760293826026,0.6336,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293826600,0.2593,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293827602,2.8129,4125.9,4125.4,0.003]
["bitfinex","ETHUSD",1760293827796,0.8929,4125.9,4125.4,0.003]
["bitfinex","ETHUSD",1760293828129,0.6336,4125.7,4125.4,0.003]
["bitfinex","ETHUSD",1760293828434,2.5536,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293828802,2.8129,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293830138,2.8129,4125.5,4125.4,2.42700736]
["bitfinex","ETHUSD",1760293830300,2.8129,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293832070,2.5536,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293832272,2.8129,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760293832770,1.92,4125.5,4125.4,2.42700736]
["bitfinex","ETHUSD",1760293832930,1.92,4125.5,4125.4,2.9123201]
["bitfinex","ETHUSD",1760293834055,0.1208,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760293837561,1.92,4126.9,4125.6,0.465]
["bitfinex","ETHUSD",1760293837764,0.1208,4126.2,4126.0,2.42362753]
["bitfinex","ETHUSD",1760293837935,0.1208,4126.2,4126.0,2.42360324]
["bitfinex","ETHUSD",1760293838237,0.1208,4126.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760293838442,0.1208,4126.2,4126.0,2.42365487]
["bitfinex","ETHUSD",1760293838644,0.7544,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760293839264,0.2603,4127.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760293839616,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760293839910,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760293840271,0.001,4127.8,4127.7,2.88765668]
["bitfinex","ETHUSD",1760293845596,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760293845772,0.001,4127.8,4127.7,2.88485668]
["bitfinex","ETHUSD",1760293846282,0.001,4127.8,4127.7,3.41561583]
["bitfinex","ETHUSD",1760293846902,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760293847911,0.001,4127.8,4127.7,2.85545668]
["bitfinex","ETHUSD",1760293849715,0.001,4127.8,4127.7,2.97625668]
["bitfinex","ETHUSD",1760293853617,1e-08,4128.7,4127.7,2.85545668]
["bitfinex","ETHUSD",1760293853793,1e-08,4128.7,4128.6,2.64122856]
["bitfinex","ETHUSD",1760293853999,1e-08,4128.7,4128.6,3.14757214]
["bitfinex","ETHUSD",1760293854226,1e-08,4128.7,4128.6,3.58037214]
["bitfinex","ETHUSD",1760293857361,1e-08,4128.7,4128.6,5.50037214]
["bitfinex","ETHUSD",1760293857915,1e-08,4128.7,4128.6,6.13397214]
["bitfinex","ETHUSD",1760293861749,0.001,4130.4,4128.9,0.6336]
["bitfinex","ETHUSD",1760293861922,0.001,4130.4,4128.7,2.5536]
["bitfinex","ETHUSD",1760293861923,0.001,4130.4,4130.3,2.63663163]
["bitfinex","ETHUSD",1760293862324,0.001,4130.4,4130.3,3.06943163]
["bitfinex","ETHUSD",1760293862650,0.001,4130.4,4130.3,3.04527451]
["bitfinex","ETHUSD",1760293863721,0.001,4130.4,4130.3,3.16607451]
["bitfinex","ETHUSD",1760293864129,0.001,4130.4,4130.3,3.72480276]
["bitfinex","ETHUSD",1760293867668,0.001,4130.4,4130.3,2.85393163]
["bitfinex","ETHUSD",1760293869560,1e-08,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760293869971,1e-08,4131.3,4131.2,2.85340418]
["bitfinex","ETHUSD",1760293873848,1e-08,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760293874287,1e-08,4131.3,4131.2,2.85340418]
["bitfinex","ETHUSD",1760293874982,1e-08,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760293875880,1e-08,4131.3,4131.2,2.85340418]
["bitfinex","ETHUSD",1760293877575,1e-08,4131.3,4131.2,2.97420418]
["bitfinex","ETHUSD",1760293877984,1e-08,4131.3,4131.2,3.51369486]
["bitfinex","ETHUSD",1760293884591,1e-08,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760293884952,1e-08,4132.3,4132.2,2.88251839]
["bitfinex","ETHUSD",1760293894523,1e-08,4132.3,4132.2,3.00331839]
["bitfinex","ETHUSD",1760293896109,1e-08,4132.3,4132.2,2.88251839]
["bitfinex","ETHUSD",1760293897438,1e-08,4132.3,4130.9,2.42073965]
["bitfinex","ETHUSD",1760293897642,1e-08,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760293898257,1e-08,4132.3,4132.2,2.88251839]
["bitfinex","ETHUSD",1760293898606,0.001,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760293899108,0.001,4132.7,4132.6,2.88228415]
["bitfinex","ETHUSD",1760293901908,0.001,4132.7,4132.6,5.43588415]
["bitfinex","ETHUSD",1760293902111,0.001,4132.7,4132.6,6.2214586]
["bitfinex","ETHUSD",1760293902933,1.92,4135.3,4132.6,3.80167445]
["bitfinex","ETHUSD",1760293902934,5.003068,4135.2,4132.6,3.80167445]
["bitfinex","ETHUSD",1760293903139,1.92,4135.1,4134.0,2.41894088]
["bitfinex","ETHUSD",1760293903314,2.5536,4135.3,4134.7,2.41855163]
["bitfinex","ETHUSD",1760293903514,12.7143,4135.0,4134.4,2.16309586]
["bitfinex","ETHUSD",1760293903715,0.4468,4134.9,4134.5,2.41864773]
["bitfinex","ETHUSD",1760293903916,0.4468,4134.9,4133.6,0.4544]
["bitfinex","ETHUSD",1760293903917,0.4468,4134.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1760293904238,0.4468,4134.9,4133.9,2.41897215]
["bitfinex","ETHUSD",1760293904239,3.05216054,4134.7,4133.9,2.41897215]
["bitfinex","ETHUSD",1760293904435,0.6336,4134.5,4133.4,0.6724]
["bitfinex","ETHUSD",1760293904628,1.0804,4134.5,4133.9,2.41898115]
["bitfinex","ETHUSD",1760293905642,1.0804,4134.5,4134.1,2.41889545]
["bitfinex","ETHUSD",1760293905829,0.4468,4134.4,4134.1,2.41889545]
["bitfinex","ETHUSD",1760293906033,0.1208,4134.3,4134.1,2.41889545]
["bitfinex","ETHUSD",1760293906944,0.1208,4134.3,4134.0,2.41895331]
["bitfinex","ETHUSD",1760293907309,0.1208,4134.3,4133.7,2.41913925]
["bitfinex","ETHUSD",1760293907310,0.5676,4134.3,4133.9,2.41900584]
["bitfinex","ETHUSD",1760293907845,0.70426,4134.2,4133.9,2.41900584]
["bitfinex","ETHUSD",1760293908043,0.70426,4134.2,4133.8,2.4190704]
["bitfinex","ETHUSD",1760293908242,0.70426,4134.2,4133.1,2.63567445]
["bitfinex","ETHUSD",1760293908243,4.634288,4134.1,4132.5,0.2162]
["bitfinex","ETHUSD",1760293908541,0.24876,4134.2,4133.7,2.41913081]
["bitfinex","ETHUSD",1760293908733,0.6336,4134.5,4133.8,2.41907065]
["bitfinex","ETHUSD",1760293909138,0.4523,4134.7,4133.8,2.41907065]
["bitfinex","ETHUSD",1760293909139,0.6336,4134.6,4133.8,2.41907065]
["bitfinex","ETHUSD",1760293909442,0.6336,4134.6,4133.7,2.41913937]
["bitfinex","ETHUSD",1760293909607,0.6336,4134.6,4133.2,0.4456]
["bitfinex","ETHUSD",1760293909812,0.6336,4134.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1760293910013,0.132258,4134.5,4134.1,2.41886455]
["bitfinex","ETHUSD",1760293910209,0.6336,4134.4,4134.1,2.41886455]
["bitfinex","ETHUSD",1760293910452,0.6336,4134.4,4131.9,0.4456]
["bitfinex","ETHUSD",1760293910453,1.92,4134.2,4131.9,0.4456]
["bitfinex","ETHUSD",1760293910640,2.5536,4133.9,4133.4,2.41926838]
["bitfinex","ETHUSD",1760293910836,1.2409483,4133.8,4132.7,0.4456]
["bitfinex","ETHUSD",1760293911037,0.5861,4133.8,4133.3,2.41935738]
["bitfinex","ETHUSD",1760293911238,0.5861,4133.8,4132.2,0.2162]
["bitfinex","ETHUSD",1760293911239,0.4606,4133.7,4132.2,0.2162]
["bitfinex","ETHUSD",1760293911449,0.4606,4133.7,4132.3,0.4456]
["bitfinex","ETHUSD",1760293911755,0.4606,4133.7,4133.3,2.419333]
["bitfinex","ETHUSD",1760293911956,0.4606,4133.6,4133.3,2.419333]
["bitfinex","ETHUSD",1760293912134,0.4606,4133.5,4133.3,2.419333]
["bitfinex","ETHUSD",1760293912337,0.4606,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760293912654,0.6336,4134.1,4133.6,2.41919366]
["bitfinex","ETHUSD",1760293912852,0.6336,4133.8,4133.4,2.41925961]
["bitfinex","ETHUSD",1760293913020,0.4573,4133.7,4133.5,2.41920235]
["bitfinex","ETHUSD",1760293913220,0.4573,4133.7,4132.9,2.4196085]
["bitfinex","ETHUSD",1760293913657,0.4573,4133.7,4132.8,0.4456]
["bitfinex","ETHUSD",1760293913968,0.4573,4133.7,4133.5,2.41921761]
["bitfinex","ETHUSD",1760293914121,2.5536,4134.0,4133.4,2.4192702]
["bitfinex","ETHUSD",1760293914323,0.6336,4133.8,4133.4,2.4192702]
["bitfinex","ETHUSD",1760293914561,0.6336,4133.8,4133.5,2.41925381]
["bitfinex","ETHUSD",1760293914963,0.4573,4133.7,4133.5,2.41925381]
["bitfinex","ETHUSD",1760293915273,0.4573,4133.6,4133.3,2.41937058]
["bitfinex","ETHUSD",1760293915561,0.4573,4133.5,4133.3,2.41937058]
["bitfinex","ETHUSD",1760293915858,0.4573,4133.4,4133.3,2.41937058]
["bitfinex","ETHUSD",1760293916070,0.6336,4133.8,4133.6,2.41919648]
["bitfinex","ETHUSD",1760293916222,15.083954,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760293916423,2.5536,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760293916824,1.92,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760293917951,0.4606,4135.2,4133.7,0.4456]
["bitfinex","ETHUSD",1760293918152,7.46076,4135.1,4134.6,2.4186024]
["bitfinex","ETHUSD",1760293918363,0.1208,4134.7,4134.6,2.4186024]
["bitfinex","ETHUSD",1760293918525,0.31582387,4135.8,4134.6,2.4186024]
["bitfinex","ETHUSD",1760293918526,0.4606,4135.8,4134.8,2.41845612]
["bitfinex","ETHUSD",1760293918725,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760293918958,0.4606,4136.4,4135.7,2.41794029]
["bitfinex","ETHUSD",1760293919155,0.1208,4135.9,4135.7,2.41794029]
["bitfinex","ETHUSD",1760293919345,0.1208,4135.9,4135.3,2.41820424]
["bitfinex","ETHUSD",1760293919533,0.7544,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760293919742,0.1208,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760293919927,0.4606,4136.4,4135.9,2.41783918]
["bitfinex","ETHUSD",1760293920254,2.41731297,4136.9,4135.9,2.41783918]
["bitfinex","ETHUSD",1760293920255,0.1218,4136.1,4135.9,2.41783918]
["bitfinex","ETHUSD",1760293920968,0.1218,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293921183,0.1218,4136.1,4135.9,2.41783896]
["bitfinex","ETHUSD",1760293921720,0.1218,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293921824,0.001,4136.1,4136.0,2.86339497]
["bitfinex","ETHUSD",1760293923456,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293923635,0.001,4136.1,4136.0,2.86339497]
["bitfinex","ETHUSD",1760293923835,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293924030,0.001,4136.1,4136.0,2.86339497]
["bitfinex","ETHUSD",1760293926030,0.001,4136.1,4136.0,3.40360219]
["bitfinex","ETHUSD",1760293931161,0.001,4136.1,4136.0,2.86339497]
["bitfinex","ETHUSD",1760293931676,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293932395,0.001,4136.1,4136.0,2.86339497]
["bitfinex","ETHUSD",1760293934991,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293936190,0.001,4136.1,4136.0,2.53859497]
["bitfinex","ETHUSD",1760293936867,0.001,4136.1,4136.0,3.35904219]
["bitfinex","ETHUSD",1760293937958,0.001,4136.1,4136.0,3.34734219]
["bitfinex","ETHUSD",1760293938497,0.001,4136.1,4136.0,2.91344219]
["bitfinex","ETHUSD",1760293938990,0.4402,4136.1,4134.7,2.85245515]
["bitfinex","ETHUSD",1760293939162,0.001,4136.1,4134.8,0.4339]
["bitfinex","ETHUSD",1760293939367,0.001,4136.1,4135.9,2.41780676]
["bitfinex","ETHUSD",1760293939886,0.001,4136.1,4135.0,2.4183652]
["bitfinex","ETHUSD",1760293940075,0.4392,4136.0,4135.8,2.41788186]
["bitfinex","ETHUSD",1760293940279,0.4392,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760293940590,0.001,4136.1,4134.8,0.4339]
["bitfinex","ETHUSD",1760293940799,0.4392,4136.0,4134.3,0.4339]
["bitfinex","ETHUSD",1760293940980,0.4392,4136.0,4134.7,0.4339]
["bitfinex","ETHUSD",1760293941308,0.4392,4136.0,4134.4,2.41872285]
["bitfinex","ETHUSD",1760293941309,0.6336,4135.7,4134.4,2.41872285]
["bitfinex","ETHUSD",1760293941608,0.6336,4134.6,4133.1,0.4339]
["bitfinex","ETHUSD",1760293941898,1.92,4135.2,4132.3,2.41994552]
["bitfinex","ETHUSD",1760293942065,1.46200296,4134.8,4133.7,2.41913506]
["bitfinex","ETHUSD",1760293942265,1.02540296,4134.8,4132.8,2.41962373]
["bitfinex","ETHUSD",1760293942466,1.02540296,4134.8,4131.9,15.61640123]
["bitfinex","ETHUSD",1760293942467,0.6336,4135.0,4134.3,2.41873174]
["bitfinex","ETHUSD",1760293942898,0.6336,4135.0,4133.8,0.4339]
["bitfinex","ETHUSD",1760293942899,0.6336,4135.0,4134.4,2.41871685]
["bitfinex","ETHUSD",1760293943082,2.5536,4134.9,4134.0,2.42092219]
["bitfinex","ETHUSD",1760293943286,0.6336,4134.7,4134.0,0.002]
["bitfinex","ETHUSD",1760293943657,0.6336,4134.9,4134.2,2.41879568]
["bitfinex","ETHUSD",1760293943860,0.6336,4134.9,4134.4,2.41871976]
["bitfinex","ETHUSD",1760293944196,0.6336,4135.0,4134.4,2.41871976]
["bitfinex","ETHUSD",1760293944419,1.0702,4135.0,4134.2,2.41879021]
["bitfinex","ETHUSD",1760293944587,0.6336,4134.8,4134.2,2.41879021]
["bitfinex","ETHUSD",1760293944789,0.6042193,4134.7,4134.1,2.41890462]
["bitfinex","ETHUSD",1760293945001,0.6336,4134.8,4134.4,2.41868437]
["bitfinex","ETHUSD",1760293945422,0.6336,4135.0,4134.4,2.41868437]
["bitfinex","ETHUSD",1760293945576,2.4180899,4135.5,4134.0,0.002]
["bitfinex","ETHUSD",1760293945577,0.4366,4135.7,4134.9,2.41841488]
["bitfinex","ETHUSD",1760293945917,1.92,4135.6,4134.9,2.41841488]
["bitfinex","ETHUSD",1760293946102,0.6336,4135.5,4134.9,2.41841488]
["bitfinex","ETHUSD",1760293946301,0.6336,4135.3,4134.9,2.41841488]
["bitfinex","ETHUSD",1760293946497,0.6336,4135.3,4134.8,2.41848896]
["bitfinex","ETHUSD",1760293946701,1.191,4135.3,4134.8,2.41848896]
["bitfinex","ETHUSD",1760293947016,1.191,4135.3,4134.6,2.53936602]
["bitfinex","ETHUSD",1760293947219,0.6336,4135.1,4134.6,2.53936602]
["bitfinex","ETHUSD",1760293947421,0.6336,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760293947578,0.1208,4134.8,4134.1,0.1208]
["bitfinex","ETHUSD",1760293947781,0.91123055,4135.9,4134.1,0.1208]
["bitfinex","ETHUSD",1760293948015,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293948342,0.001,4136.1,4135.1,0.4339]
["bitfinex","ETHUSD",1760293948503,0.001,4136.1,4135.9,2.41780952]
["bitfinex","ETHUSD",1760293948704,0.001,4136.1,4135.1,0.4339]
["bitfinex","ETHUSD",1760293949242,0.001,4136.1,4135.6,2.41797377]
["bitfinex","ETHUSD",1760293949405,0.001,4136.1,4135.8,2.41790721]
["bitfinex","ETHUSD",1760293949606,0.29987,4136.1,4135.6,2.41798339]
["bitfinex","ETHUSD",1760293949835,0.001,4136.1,4135.1,0.4339]
["bitfinex","ETHUSD",1760293950144,0.001,4136.1,4135.8,2.41786528]
["bitfinex","ETHUSD",1760293950730,0.001,4136.1,4135.9,2.41780955]
["bitfinex","ETHUSD",1760293951468,0.001,4136.1,4135.8,0.4418]
["bitfinex","ETHUSD",1760293951469,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293951623,1.92,4136.0,4134.9,2.8602226]
["bitfinex","ETHUSD",1760293951820,0.001,4136.1,4135.0,0.72782226]
["bitfinex","ETHUSD",1760293952024,0.001,4136.1,4135.8,2.41786753]
["bitfinex","ETHUSD",1760293953169,0.001,4136.1,4135.7,2.41795427]
["bitfinex","ETHUSD",1760293953465,0.001,4136.1,4135.8,2.4179044]
["bitfinex","ETHUSD",1760293954549,0.001,4136.1,4135.3,0.4418]
["bitfinex","ETHUSD",1760293954869,0.001,4136.1,4135.7,2.41794184]
["bitfinex","ETHUSD",1760293955054,0.001,4136.1,4135.8,2.417911]
["bitfinex","ETHUSD",1760293956069,0.001,4136.1,4135.9,2.41783826]
["bitfinex","ETHUSD",1760293956462,0.001,4136.1,4135.7,2.41795872]
["bitfinex","ETHUSD",1760293956665,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760293957854,0.001,4136.1,4135.8,2.4179]
["bitfinex","ETHUSD",1760293957855,0.001,4136.1,4135.8,2.41787039]
["bitfinex","ETHUSD",1760293958059,0.4351,4136.1,4135.7,2.4179261]
["bitfinex","ETHUSD",1760293958254,0.98781023,4136.1,4135.7,2.4179261]
["bitfinex","ETHUSD",1760293958474,0.98781023,4136.1,4126.6,8.68759634]
["bitfinex","ETHUSD",1760293958475,0.6336,4135.6,4134.4,0.4418]
["bitfinex","ETHUSD",1760293958645,0.6336,4135.6,4135.1,2.41830152]
["bitfinex","ETHUSD",1760293958844,0.6336,4135.6,4134.5,2.42065758]
["bitfinex","ETHUSD",1760293958845,0.6336,4135.9,4135.3,2.41820321]
["bitfinex","ETHUSD",1760293959159,0.6336,4135.5,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293959883,0.6336,4135.6,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293960089,0.6336,4135.4,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293960290,0.4293,4135.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293960895,0.4293,4135.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293961050,0.4293,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760293961482,0.6336,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760293961685,3.59217572,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760293961888,0.6336,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760293962385,0.4293,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760293962386,0.4293,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293962547,0.6336,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760293962748,0.6336,4135.2,4134.6,2.41859157]
["bitfinex","ETHUSD",1760293962954,0.6336,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760293963176,2.5536,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760293963570,3.05216901,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760293963750,2.9829,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293964477,3.48151365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293964676,5.88518679,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293964879,3.46657314,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293965178,13.85525979,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293965358,3.03727314,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293965547,2.5536,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760293965951,2.5536,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760293966590,1.92,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760293966842,0.4293,4135.5,4134.8,2.41845617]
["bitfinex","ETHUSD",1760293967011,0.6336,4135.4,4134.9,2.41840511]
["bitfinex","ETHUSD",1760293967155,1.0629,4135.4,4134.9,2.41840511]
["bitfinex","ETHUSD",1760293967978,0.6336,4135.2,4134.9,2.41840511]
["bitfinex","ETHUSD",1760293968164,0.6336,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760293968165,0.6336,4135.2,4135.0,2.41837446]
["bitfinex","ETHUSD",1760293968351,0.1208,4135.3,4135.0,2.41834781]
["bitfinex","ETHUSD",1760293968557,0.6336,4135.2,4134.6,0.1208]
["bitfinex","ETHUSD",1760293968986,0.6336,4135.2,4134.7,4.83705444]
["bitfinex","ETHUSD",1760293969157,0.6336,4135.2,4134.7,2.41849929]
["bitfinex","ETHUSD",1760293969361,0.6336,4135.2,4134.8,2.4184466]
["bitfinex","ETHUSD",1760293969573,0.6336,4135.2,4134.6,0.1208]
["bitfinex","ETHUSD",1760293970184,0.6336,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760293970358,0.6336,4135.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293970985,1.0629,4135.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293971483,2.41815787,4135.4,4134.5,0.002]
["bitfinex","ETHUSD",1760293971690,0.6336,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760293971981,0.6336,4135.0,4134.8,2.41848866]
["bitfinex","ETHUSD",1760293973211,0.6336,4135.0,4134.8,2.42048866]
["bitfinex","ETHUSD",1760293973918,0.6336,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293974278,0.6336,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1760293974515,0.6336,4135.0,4134.8,2.42049243]
["bitfinex","ETHUSD",1760293974809,0.6336,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1760293975198,0.6336,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293976280,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760293976485,0.1208,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760293976813,0.6336,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293976989,0.1208,4135.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293977313,0.7544,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760293978796,0.7544,4135.2,4135.0,2.41836188]
["bitfinex","ETHUSD",1760293979121,0.7544,4135.2,4134.9,2.41842449]
["bitfinex","ETHUSD",1760293979323,1.1837,4135.2,4134.9,2.41842449]
["bitfinex","ETHUSD",1760293979696,0.7544,4135.2,4134.9,2.41842449]
["bitfinex","ETHUSD",1760293979891,0.7544,4135.2,4135.0,2.4183749]
["bitfinex","ETHUSD",1760293980507,0.7544,4135.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760293980919,0.7544,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760293982127,0.001,4136.1,4135.6,2.41797783]
["bitfinex","ETHUSD",1760293982431,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760293982803,0.6336,4135.8,4135.7,2.41791683]
["bitfinex","ETHUSD",1760293983008,0.6336,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1760293983206,0.6336,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1760293983408,0.1208,4135.4,4135.1,2.41827958]
["bitfinex","ETHUSD",1760293983812,0.1208,4135.4,4134.9,2.41838023]
["bitfinex","ETHUSD",1760293984013,0.3904,4135.3,4134.8,2.42048791]
["bitfinex","ETHUSD",1760293984340,0.3904,4135.2,4134.9,2.41842485]
["bitfinex","ETHUSD",1760293984538,0.6336,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293984755,6.51494,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293985049,9.32377817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293985222,5.522719,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293985427,1.92,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293985850,1.92,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1760293986628,2.3104,4136.3,4135.5,2.41808002]
["bitfinex","ETHUSD",1760293986852,2.3104,4136.3,4134.8,0.4411]
["bitfinex","ETHUSD",1760293986853,0.1208,4135.7,4134.9,2.85753817]
["bitfinex","ETHUSD",1760293987062,0.1208,4135.7,4135.4,2.4181094]
["bitfinex","ETHUSD",1760293987447,0.1208,4135.7,4135.5,2.41808144]
["bitfinex","ETHUSD",1760293987645,0.1208,4135.7,4135.4,2.41813245]
["bitfinex","ETHUSD",1760293987879,0.6336,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1760293988166,1.024,4135.6,4135.3,2.41818419]
["bitfinex","ETHUSD",1760293988770,0.6336,4135.6,4135.4,2.41813617]
["bitfinex","ETHUSD",1760293989254,0.6336,4135.6,4135.3,2.41819066]
["bitfinex","ETHUSD",1760293990529,0.6336,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1760293990530,2.5536,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760293990729,0.6336,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760293990930,14.85651117,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293991532,15.24691117,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293991731,16.70354417,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293992538,16.08358017,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293992737,5.36243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293992938,18.08358017,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293993840,21.29761417,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293994862,5.36243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293995073,35.36243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293995568,12.46263617,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293995935,35.36243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293997664,9.60976417,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293997975,18.03784517,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293998183,18.23083917,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760293998940,35.36243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294000355,16.51750117,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294001005,21.42294817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294001311,20.77332017,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294001694,20.87035608,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294002193,35.45947408,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294002404,13.04606008,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294002971,35.45947408,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760294003902,35.45947408,4134.9,4134.5,1e-08]
["bitfinex","ETHUSD",1760294003903,3.05221365,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1760294004198,34.97221365,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1760294004362,35.36261365,4134.6,4134.5,1e-08]
["bitfinex","ETHUSD",1760294005707,35.36261365,4134.6,4133.6,0.002]
["bitfinex","ETHUSD",1760294005708,32.60890617,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760294005910,33.09335617,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760294006197,35.36290617,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760294006398,36.09085566,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760294008292,36.09085566,4134.1,4131.8,0.002]
["bitfinex","ETHUSD",1760294008293,2.5536,4134.0,4131.8,0.002]
["bitfinex","ETHUSD",1760294008488,2.5536,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1760294008799,0.6336,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1760294008999,0.6336,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760294009199,0.6336,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760294009399,0.6336,4132.1,4131.8,2.42222445]
["bitfinex","ETHUSD",1760294009802,0.6336,4132.1,4131.9,2.42019162]
["bitfinex","ETHUSD",1760294010300,0.6336,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760294010802,1.0214,4132.3,4131.8,2.42224142]
["bitfinex","ETHUSD",1760294011104,0.6336,4132.1,4131.8,2.42224142]
["bitfinex","ETHUSD",1760294011303,1.0214,4132.1,4131.8,2.42224142]
["bitfinex","ETHUSD",1760294011503,0.3878,4132.1,4131.8,2.42224142]
["bitfinex","ETHUSD",1760294011808,0.3878,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760294013002,0.3878,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760294013174,2.5536,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294013371,2.5536,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760294013798,2.5536,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294013994,2.8795,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294014478,2.8795,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760294014678,2.8795,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294016018,2.8795,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760294016313,2.5536,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760294016500,0.6336,4131.8,4131.7,2.42030091]
["bitfinex","ETHUSD",1760294017619,0.9595,4132.6,4132.0,2.4200862]
["bitfinex","ETHUSD",1760294018126,2.8795,4132.6,4132.0,2.4200862]
["bitfinex","ETHUSD",1760294018689,5.29929337,4132.6,4132.0,2.4200862]
["bitfinex","ETHUSD",1760294018895,0.7544,4132.0,4131.9,2.42017909]
["bitfinex","ETHUSD",1760294019092,2.41966924,4132.8,4131.9,2.42017909]
["bitfinex","ETHUSD",1760294019098,0.1208,4132.3,4131.9,0.4645]
["bitfinex","ETHUSD",1760294019295,0.3259,4133.2,4131.9,0.4645]
["bitfinex","ETHUSD",1760294019296,0.3259,4133.2,4132.3,2.41995982]
["bitfinex","ETHUSD",1760294019608,0.3259,4133.2,4132.2,0.2154]
["bitfinex","ETHUSD",1760294019609,0.6336,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760294019819,0.6336,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760294020015,0.1208,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1760294020016,0.1208,4132.9,4132.6,2.41976886]
["bitfinex","ETHUSD",1760294020313,0.6336,4132.8,4132.5,2.4198233]
["bitfinex","ETHUSD",1760294020519,0.1208,4132.9,4132.5,0.49605831]
["bitfinex","ETHUSD",1760294020725,0.49206276,4135.6,4133.2,2.41938843]
["bitfinex","ETHUSD",1760294020726,0.4696,4134.0,4133.2,2.41938843]
["bitfinex","ETHUSD",1760294021029,0.4696,4134.0,4132.6,0.4645]
["bitfinex","ETHUSD",1760294021030,0.6336,4133.4,4133.3,2.41935058]
["bitfinex","ETHUSD",1760294021337,0.1247,4134.3,4133.3,0.4645]
["bitfinex","ETHUSD",1760294021636,0.1208,4133.8,4133.3,0.4645]
["bitfinex","ETHUSD",1760294021937,0.1208,4133.8,4133.5,2.41925669]
["bitfinex","ETHUSD",1760294022103,0.6336,4133.7,4133.5,2.41925669]
["bitfinex","ETHUSD",1760294022431,0.1208,4133.8,4133.5,2.41925669]
["bitfinex","ETHUSD",1760294022631,0.1208,4133.8,4133.3,2.41936123]
["bitfinex","ETHUSD",1760294022632,0.1208,4133.8,4133.4,2.4193104]
["bitfinex","ETHUSD",1760294022802,0.1208,4133.8,4133.6,2.41915405]
["bitfinex","ETHUSD",1760294023003,0.7544,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760294023412,0.7544,4133.8,4133.6,2.41919872]
["bitfinex","ETHUSD",1760294023639,0.6336,4133.7,4133.6,2.41919872]
["bitfinex","ETHUSD",1760294024342,0.1208,4133.8,4133.1,0.5853]
["bitfinex","ETHUSD",1760294024551,0.1208,4133.8,4133.4,2.41927153]
["bitfinex","ETHUSD",1760294024758,0.1208,4133.8,4133.5,2.41924619]
["bitfinex","ETHUSD",1760294025053,0.1208,4133.8,4133.1,0.5853]
["bitfinex","ETHUSD",1760294025054,0.1208,4133.8,4133.6,2.41919199]
["bitfinex","ETHUSD",1760294025657,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760294026048,0.1208,4133.8,4133.6,2.41918329]
["bitfinex","ETHUSD",1760294027222,0.1208,4133.8,4133.5,2.41924172]
["bitfinex","ETHUSD",1760294028032,0.1218,4133.8,4133.5,2.41924172]
["bitfinex","ETHUSD",1760294028361,0.1218,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760294028942,0.1218,4133.8,4133.7,3.3821378]
["bitfinex","ETHUSD",1760294028943,0.001,4133.8,4133.7,3.3821378]
["bitfinex","ETHUSD",1760294029547,0.001,4133.8,4133.7,0.96299757]
["bitfinex","ETHUSD",1760294029723,0.001,4133.8,4133.7,2.85474023]
["bitfinex","ETHUSD",1760294030344,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760294034858,0.001,4133.8,4133.7,2.85474023]
["bitfinex","ETHUSD",1760294035572,0.001,4133.8,4133.4,0.1208]
["bitfinex","ETHUSD",1760294035737,0.7544,4133.6,4132.9,0.1208]
["bitfinex","ETHUSD",1760294035936,0.7544,4133.6,4132.9,2.54037861]
["bitfinex","ETHUSD",1760294036570,0.7544,4133.6,4133.1,2.41945202]
["bitfinex","ETHUSD",1760294036750,1.2234,4133.6,4133.1,2.41945202]
["bitfinex","ETHUSD",1760294037174,1.2234,4133.6,4131.7,2.4202603]
["bitfinex","ETHUSD",1760294037175,2.5536,4133.4,4131.8,0.4376]
["bitfinex","ETHUSD",1760294037380,0.6336,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1760294037532,2.5536,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1760294037872,2.41926993,4133.5,4131.8,2.42222847]
["bitfinex","ETHUSD",1760294037873,2.5536,4132.8,4131.8,2.42222847]
["bitfinex","ETHUSD",1760294038035,2.5536,4132.8,4131.9,2.42019409]
["bitfinex","ETHUSD",1760294038036,0.6336,4132.3,4131.9,2.42019409]
["bitfinex","ETHUSD",1760294038441,1.1026,4132.3,4131.9,2.42019409]
["bitfinex","ETHUSD",1760294038649,1.1026,4132.3,4131.8,0.1228]
["bitfinex","ETHUSD",1760294038855,4.97372842,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760294039177,4.97379409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294039357,14.16200609,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294039747,13.47100609,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294039947,10.86691509,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294040565,10.01755609,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294040767,3.0226,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294041273,5.79649447,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294041475,3.37630038,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294042045,0.0951,4133.8,4133.4,2.41931581]
["bitfinex","ETHUSD",1760294042278,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760294042484,0.001,4133.8,4133.7,2.85474023]
["bitfinex","ETHUSD",1760294042680,0.001,4133.8,4133.7,3.40367631]
["bitfinex","ETHUSD",1760294048748,0.001,4133.8,4133.7,3.52447631]
["bitfinex","ETHUSD",1760294050852,0.001,4133.8,4133.7,3.40367631]
["bitfinex","ETHUSD",1760294051586,0.001,4133.8,4133.7,2.96807631]
["bitfinex","ETHUSD",1760294052486,0.001,4133.8,4133.7,3.40367631]
["bitfinex","ETHUSD",1760294055584,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760294056901,0.001,4133.8,4133.2,0.4356]
["bitfinex","ETHUSD",1760294057155,0.975,4133.7,4132.6,0.4356]
["bitfinex","ETHUSD",1760294057330,0.975,4133.7,4133.3,2.4193194]
["bitfinex","ETHUSD",1760294057718,0.6346,4133.8,4133.3,2.4193194]
["bitfinex","ETHUSD",1760294057914,0.6346,4133.8,4132.3,2.63535548]
["bitfinex","ETHUSD",1760294057915,2.47384727,4133.7,4132.4,2.41990126]
["bitfinex","ETHUSD",1760294058102,0.6336,4133.6,4132.4,0.4608]
["bitfinex","ETHUSD",1760294058308,0.6336,4133.4,4132.9,2.41960144]
["bitfinex","ETHUSD",1760294058532,0.6336,4133.4,4132.7,2.41967623]
["bitfinex","ETHUSD",1760294058533,0.6336,4133.2,4132.7,2.41967623]
["bitfinex","ETHUSD",1760294058846,0.6336,4133.0,4132.6,2.41973329]
["bitfinex","ETHUSD",1760294059045,0.3414,4133.0,4132.6,2.41973329]
["bitfinex","ETHUSD",1760294059205,0.6336,4133.2,4132.4,0.2154]
["bitfinex","ETHUSD",1760294059400,0.6336,4133.6,4132.4,0.2154]
["bitfinex","ETHUSD",1760294059622,0.6336,4133.2,4132.6,2.41973554]
["bitfinex","ETHUSD",1760294059844,0.6336,4133.2,4132.1,0.2154]
["bitfinex","ETHUSD",1760294060045,0.6336,4133.2,4132.7,2.41966905]
["bitfinex","ETHUSD",1760294060243,1.16502626,4133.2,4132.5,2.41979516]
["bitfinex","ETHUSD",1760294060409,0.6336,4133.0,4132.5,2.41979516]
["bitfinex","ETHUSD",1760294060607,0.6336,4133.0,4131.9,0.4608]
["bitfinex","ETHUSD",1760294060608,0.6336,4132.8,4132.3,2.41991874]
["bitfinex","ETHUSD",1760294060843,0.975,4132.8,4132.4,2.4198846]
["bitfinex","ETHUSD",1760294061044,0.975,4132.8,4132.5,2.41983717]
["bitfinex","ETHUSD",1760294061865,0.975,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760294062064,0.975,4132.8,4131.9,0.4608]
["bitfinex","ETHUSD",1760294062065,0.93518,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760294062241,0.7565,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294062442,20.01061973,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294062644,20.34981973,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294063039,7.36581173,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294063246,27.19836303,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294063645,27.54092738,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760294064169,27.54092738,4131.9,4130.7,0.002]
["bitfinex","ETHUSD",1760294064170,0.6336,4130.9,4130.7,0.002]
["bitfinex","ETHUSD",1760294064333,52.36877106,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760294064537,51.32372008,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760294064736,52.54621772,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760294064943,52.67068273,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760294066047,52.67068273,4130.8,4124.5,0.09713441]
["bitfinex","ETHUSD",1760294066048,2.5536,4130.7,4124.5,0.09713441]
["bitfinex","ETHUSD",1760294066373,2.08078,4130.8,4129.4,2.42362888]
["bitfinex","ETHUSD",1760294066582,0.6336,4130.3,4129.4,0.002]
["bitfinex","ETHUSD",1760294066867,0.6336,4130.3,4129.4,2.42364324]
["bitfinex","ETHUSD",1760294067067,0.6336,4130.5,4129.4,0.002]
["bitfinex","ETHUSD",1760294067366,0.6336,4130.5,4129.5,2.42159686]
["bitfinex","ETHUSD",1760294067939,1.44,4130.8,4129.8,0.4628]
["bitfinex","ETHUSD",1760294068140,1.44,4130.8,4130.0,2.42125691]
["bitfinex","ETHUSD",1760294068350,1.44,4130.8,4129.8,0.4628]
["bitfinex","ETHUSD",1760294068351,1.92,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760294068546,0.4274,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1760294068791,2.5536,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760294069083,2.5536,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760294069286,0.6336,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760294069464,1.92,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760294069789,2.5536,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760294069992,0.4274,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760294070288,0.6336,4130.6,4129.9,2.42136613]
["bitfinex","ETHUSD",1760294070462,0.6336,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760294070463,0.6336,4130.6,4130.0,2.42129462]
["bitfinex","ETHUSD",1760294070663,4.840149,4130.8,4130.0,2.42129462]
["bitfinex","ETHUSD",1760294070980,0.6336,4130.6,4130.1,2.42124271]
["bitfinex","ETHUSD",1760294071587,0.6336,4130.9,4130.2,2.42118947]
["bitfinex","ETHUSD",1760294071789,0.6336,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760294071949,0.6336,4130.9,4130.3,2.42110528]
["bitfinex","ETHUSD",1760294072155,0.1208,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1760294072349,0.6336,4130.5,4129.9,2.54216514]
["bitfinex","ETHUSD",1760294072549,1.061,4130.5,4130.0,2.4213045]
["bitfinex","ETHUSD",1760294073179,0.6336,4130.5,4130.1,2.42123617]
["bitfinex","ETHUSD",1760294073484,0.6336,4130.5,4129.9,0.1208]
["bitfinex","ETHUSD",1760294073650,1.061,4130.5,4129.9,0.1208]
["bitfinex","ETHUSD",1760294073846,0.6336,4130.5,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294074183,0.6336,4130.5,4130.3,2.42111401]
["bitfinex","ETHUSD",1760294074686,0.6336,4130.5,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294074687,0.6336,4130.5,4130.1,2.42119554]
["bitfinex","ETHUSD",1760294075681,0.6336,4130.5,4129.9,0.1208]
["bitfinex","ETHUSD",1760294076103,0.6336,4130.5,4130.1,2.42120605]
["bitfinex","ETHUSD",1760294076672,0.6336,4130.5,4130.2,2.42118459]
["bitfinex","ETHUSD",1760294077802,0.6336,4130.5,4130.1,2.42123668]
["bitfinex","ETHUSD",1760294078306,0.6336,4130.5,4130.2,2.42118492]
["bitfinex","ETHUSD",1760294080500,0.6336,4130.5,4130.3,2.42111696]
["bitfinex","ETHUSD",1760294080900,0.1208,4130.6,4130.2,2.42114809]
["bitfinex","ETHUSD",1760294081102,0.1208,4130.6,4130.1,2.42119068]
["bitfinex","ETHUSD",1760294081103,0.6336,4130.5,4130.1,2.42119068]
["bitfinex","ETHUSD",1760294081302,0.6336,4130.5,4129.9,0.1208]
["bitfinex","ETHUSD",1760294081303,1.061,4130.5,4130.2,2.42116406]
["bitfinex","ETHUSD",1760294081501,0.1208,4130.6,4130.2,2.42116406]
["bitfinex","ETHUSD",1760294081681,0.1208,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760294082616,0.5482,4130.6,4130.3,2.42107544]
["bitfinex","ETHUSD",1760294082813,0.4274,4130.5,4130.1,2.42119267]
["bitfinex","ETHUSD",1760294083018,0.4274,4130.4,4130.1,2.42120688]
["bitfinex","ETHUSD",1760294083182,0.6336,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760294083377,0.6336,4130.1,4129.9,2.42132346]
["bitfinex","ETHUSD",1760294083583,0.6336,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294086619,0.6336,4130.1,4129.9,2.42134829]
["bitfinex","ETHUSD",1760294086786,0.6336,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294087216,1.061,4130.1,4129.8,2.42336919]
["bitfinex","ETHUSD",1760294087417,0.4274,4130.0,4129.8,2.42336919]
["bitfinex","ETHUSD",1760294087721,0.4274,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760294089825,0.4274,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760294090127,0.4274,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760294090497,0.6336,4130.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1760294091224,1.061,4130.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1760294092343,1.061,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294092525,0.6336,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294093458,0.6336,4130.1,4129.9,2.42135085]
["bitfinex","ETHUSD",1760294093662,1.061,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294095849,0.6336,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760294096063,0.1208,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760294096260,0.1503,4131.5,4130.1,0.72098564]
["bitfinex","ETHUSD",1760294096458,5.532933,4131.5,4130.9,2.42075927]
["bitfinex","ETHUSD",1760294096628,0.4219,4131.4,4130.9,2.42075927]
["bitfinex","ETHUSD",1760294096833,0.4219,4131.3,4130.9,2.42075927]
["bitfinex","ETHUSD",1760294097163,1.0565,4131.2,4130.9,2.42075927]
["bitfinex","ETHUSD",1760294097325,0.4219,4131.1,4130.9,2.42075927]
["bitfinex","ETHUSD",1760294097524,0.4219,4131.1,4130.2,0.4513]
["bitfinex","ETHUSD",1760294097751,0.6336,4131.0,4130.0,0.4513]
["bitfinex","ETHUSD",1760294097947,0.6336,4131.0,4130.7,2.42084778]
["bitfinex","ETHUSD",1760294098148,0.6336,4131.0,4130.1,0.1914]
["bitfinex","ETHUSD",1760294098360,0.001,4131.2,4130.9,2.42075935]
["bitfinex","ETHUSD",1760294098573,0.001,4131.2,4130.8,2.42082085]
["bitfinex","ETHUSD",1760294098876,0.001,4131.2,4130.8,2.42082818]
["bitfinex","ETHUSD",1760294099254,0.6336,4131.1,4130.8,2.42082818]
["bitfinex","ETHUSD",1760294099458,0.001,4131.2,4130.8,2.42082818]
["bitfinex","ETHUSD",1760294099654,0.4219,4131.1,4130.8,2.42082818]
["bitfinex","ETHUSD",1760294099969,0.4219,4131.0,4130.8,2.42082818]
["bitfinex","ETHUSD",1760294100336,0.001,4131.2,4130.8,2.42082818]
["bitfinex","ETHUSD",1760294100646,0.001,4131.2,4131.0,2.42072137]
["bitfinex","ETHUSD",1760294100845,0.001,4131.2,4131.0,2.42066347]
["bitfinex","ETHUSD",1760294101051,2.5536,4131.0,4130.5,2.42096872]
["bitfinex","ETHUSD",1760294101278,0.6336,4130.8,4129.8,0.002]
["bitfinex","ETHUSD",1760294101858,0.001,4131.2,4130.6,2.42093543]
["bitfinex","ETHUSD",1760294102059,0.6336,4131.1,4130.7,2.42089718]
["bitfinex","ETHUSD",1760294102375,0.419,4131.0,4130.7,2.42089718]
["bitfinex","ETHUSD",1760294102670,0.419,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760294102671,1.0526,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760294103275,0.6336,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760294103445,0.6336,4131.0,4130.7,2.42084724]
["bitfinex","ETHUSD",1760294103854,1.0526,4131.0,4130.7,2.42084724]
["bitfinex","ETHUSD",1760294104054,1.0526,4131.0,4130.8,2.42082282]
["bitfinex","ETHUSD",1760294104463,1.0526,4131.0,4130.7,2.42087799]
["bitfinex","ETHUSD",1760294104663,1.0526,4131.0,4130.8,2.42083038]
["bitfinex","ETHUSD",1760294105875,0.6336,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760294106080,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294108081,0.001,4131.2,4131.0,2.42071793]
["bitfinex","ETHUSD",1760294108679,0.001,4131.2,4130.9,2.42077997]
["bitfinex","ETHUSD",1760294108879,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294109748,0.001,4131.2,4131.0,2.42070118]
["bitfinex","ETHUSD",1760294109954,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294110451,0.001,4131.2,4130.8,2.42080984]
["bitfinex","ETHUSD",1760294110452,0.001,4131.2,4131.0,2.42071206]
["bitfinex","ETHUSD",1760294110845,0.001,4131.2,4130.7,0.1208]
["bitfinex","ETHUSD",1760294111053,0.6336,4131.0,4130.7,2.42089393]
["bitfinex","ETHUSD",1760294111347,0.419,4130.9,4130.8,2.4208264]
["bitfinex","ETHUSD",1760294111881,0.7544,4131.0,4130.8,2.4208264]
["bitfinex","ETHUSD",1760294112179,0.001,4131.2,4131.0,2.42070741]
["bitfinex","ETHUSD",1760294113075,0.001,4131.2,4130.9,2.42076467]
["bitfinex","ETHUSD",1760294113255,0.419,4131.1,4130.8,2.42081796]
["bitfinex","ETHUSD",1760294113462,0.419,4131.0,4130.8,2.42081796]
["bitfinex","ETHUSD",1760294113669,0.001,4131.2,4130.9,2.42077997]
["bitfinex","ETHUSD",1760294114096,0.001,4131.2,4130.8,2.42082294]
["bitfinex","ETHUSD",1760294114260,0.419,4131.1,4130.9,2.42075145]
["bitfinex","ETHUSD",1760294114769,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294115170,0.001,4131.2,4131.1,2.87196277]
["bitfinex","ETHUSD",1760294116262,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294120694,0.001,4131.2,4131.1,2.87456277]
["bitfinex","ETHUSD",1760294121383,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294122016,0.001,4131.2,4131.0,0.1208]
["bitfinex","ETHUSD",1760294122197,0.4297,4131.2,4131.0,0.1208]
["bitfinex","ETHUSD",1760294122400,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760294122891,0.6336,4131.0,4130.0,0.4539]
["bitfinex","ETHUSD",1760294123114,0.6336,4131.0,4130.6,2.54174754]
["bitfinex","ETHUSD",1760294123289,0.6336,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1760294123721,0.6336,4131.0,4130.7,2.42088569]
["bitfinex","ETHUSD",1760294123925,0.6336,4131.0,4130.6,2.54173476]
["bitfinex","ETHUSD",1760294124326,0.6336,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1760294124489,0.6336,4131.0,4130.5,2.42100332]
["bitfinex","ETHUSD",1760294124689,0.7544,4131.0,4130.5,2.42100332]
["bitfinex","ETHUSD",1760294124917,0.7544,4131.0,4130.4,2.42106276]
["bitfinex","ETHUSD",1760294125325,0.6336,4130.8,4130.4,2.42106276]
["bitfinex","ETHUSD",1760294125589,0.4287,4130.7,4130.4,2.42106276]
["bitfinex","ETHUSD",1760294125814,0.4287,4130.7,4130.3,0.1228]
["bitfinex","ETHUSD",1760294125815,0.6336,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294126215,1.0623,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294126418,11.57819401,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294126606,11.17764401,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294127214,11.52387503,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294127405,17.05132103,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294128325,11.17655003,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294128618,5.74960403,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294128822,8.09313303,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294129315,5.74960403,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294129532,11.04688303,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294129704,8.09274503,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294130223,3.32853102,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294131127,10.47839703,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294131322,13.75878003,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294132534,18.55549703,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294133227,5.77875502,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294133424,0.001,4131.2,4130.3,0.5767]
["bitfinex","ETHUSD",1760294133629,0.001,4131.2,4131.0,2.42070987]
["bitfinex","ETHUSD",1760294133795,0.001,4131.2,4130.8,2.42078247]
["bitfinex","ETHUSD",1760294133991,0.001,4131.2,4130.9,2.42076553]
["bitfinex","ETHUSD",1760294134934,0.6336,4131.1,4130.6,2.42094959]
["bitfinex","ETHUSD",1760294135102,1.0623,4131.1,4130.6,2.42094959]
["bitfinex","ETHUSD",1760294135294,1.0623,4131.1,4130.7,2.420884]
["bitfinex","ETHUSD",1760294135796,1.0623,4131.1,4130.5,2.42096773]
["bitfinex","ETHUSD",1760294136012,1.0623,4131.1,4130.3,0.002]
["bitfinex","ETHUSD",1760294136013,1.92,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760294136213,15.183583,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760294136568,3.82960403,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294136842,18.15922803,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294137613,5.74960403,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294137810,33.48555601,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294138016,31.91990801,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294138216,29.65657701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294138428,29.11713101,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294138625,20.69123801,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294138827,26.77490101,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294139528,23.64021301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294139847,36.76499601,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760294140646,36.76499601,4130.4,4129.4,0.002]
["bitfinex","ETHUSD",1760294140647,0.6336,4130.0,4129.4,0.002]
["bitfinex","ETHUSD",1760294140849,44.13496498,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294141050,39.32720398,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294141947,25.59034998,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294142251,22.22574698,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294142447,24.66476698,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294142831,42.39830998,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294143027,8.34631593,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294143232,7.73759413,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294143951,8.4963,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294144250,9.39452013,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294144818,21.18214813,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294145043,21.06211236,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294145241,21.38629656,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294145842,6.06504856,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294146153,30.13231756,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294146452,11.00740256,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294147027,24.73916556,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294147963,36.06504856,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294148945,31.67339556,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294149254,31.01739556,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294149459,26.65662356,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294150157,35.04161456,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294150456,16.21347556,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294150656,8.15305613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294150827,8.78665613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294151040,19.32213013,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294151244,11.52274613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294152062,14.58999713,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294152387,7.77667813,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294152579,2.42119846,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760294152765,8.76028613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294152969,10.68028613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294153149,11.31388613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294153476,25.46805613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294153779,23.55811613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294153974,21.68886113,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294154278,5.39556613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294154451,8.07356113,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294154884,8.49416113,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294155376,10.43583013,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294156367,5.39556613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294156573,11.43571413,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294156775,7.43571413,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294157377,5.39556613,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294157570,20.88529213,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294157970,13.60127113,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294158274,13.92545533,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294158450,20.71013233,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294158868,19.24763233,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294159086,11.02449133,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294159681,33.78006156,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294159889,27.68552956,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294160680,16.61224456,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294161464,36.05974856,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294161853,29.80010856,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760294162481,33.05520067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760294162681,32.6744,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760294162883,0.6336,4127.7,4126.5,0.4419]
["bitfinex","ETHUSD",1760294163072,0.6336,4127.5,4125.0,2.42424052]
["bitfinex","ETHUSD",1760294163277,2.42299732,4127.2,4125.9,2.42371098]
["bitfinex","ETHUSD",1760294163482,0.6336,4127.0,4126.2,2.42347878]
["bitfinex","ETHUSD",1760294163656,0.6336,4127.0,4125.8,0.4419]
["bitfinex","ETHUSD",1760294163657,0.6336,4127.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760294163858,0.6336,4127.0,4125.8,0.4419]
["bitfinex","ETHUSD",1760294163859,0.6336,4127.0,4126.0,0.30810136]
["bitfinex","ETHUSD",1760294164181,2.5536,4127.0,4125.8,0.4419]
["bitfinex","ETHUSD",1760294164494,0.6336,4127.0,4125.8,0.4419]
["bitfinex","ETHUSD",1760294164670,1.056,4127.0,4126.4,2.42338276]
["bitfinex","ETHUSD",1760294164870,1.056,4127.0,4126.5,2.42335586]
["bitfinex","ETHUSD",1760294165189,0.6336,4126.8,4126.5,2.42335586]
["bitfinex","ETHUSD",1760294165400,0.6336,4126.8,4126.4,2.42341123]
["bitfinex","ETHUSD",1760294165581,0.6336,4126.8,4126.5,2.4233563]
["bitfinex","ETHUSD",1760294166903,0.6336,4126.8,4126.6,2.42328479]
["bitfinex","ETHUSD",1760294167202,1.92,4127.9,4127.0,2.42301694]
["bitfinex","ETHUSD",1760294167368,2.42277407,4127.5,4126.5,2.4233519]
["bitfinex","ETHUSD",1760294167572,0.6336,4127.1,4126.6,2.42328841]
["bitfinex","ETHUSD",1760294167772,1.056,4127.1,4126.5,2.42335867]
["bitfinex","ETHUSD",1760294168095,0.6336,4127.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760294168300,0.6336,4126.8,4126.1,2.42356449]
["bitfinex","ETHUSD",1760294168465,0.6336,4126.8,4126.3,2.42345272]
["bitfinex","ETHUSD",1760294168671,0.6336,4126.8,4125.9,2.42365815]
["bitfinex","ETHUSD",1760294168865,0.6336,4126.6,4125.4,0.003]
["bitfinex","ETHUSD",1760294169094,0.6336,4126.6,4126.1,2.42358304]
["bitfinex","ETHUSD",1760294169306,1.056,4126.6,4126.1,2.42358304]
["bitfinex","ETHUSD",1760294169607,0.4224,4126.6,4126.2,2.42352341]
["bitfinex","ETHUSD",1760294169906,2.5536,4126.4,4125.6,2.42388739]
["bitfinex","ETHUSD",1760294170090,2.5536,4126.2,4125.5,2.42389895]
["bitfinex","ETHUSD",1760294170263,0.4224,4126.1,4125.4,0.003]
["bitfinex","ETHUSD",1760294170463,2.3424,4126.1,4125.4,2.42698193]
["bitfinex","ETHUSD",1760294170668,0.8252,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294170869,2.89108,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294171209,1.2792,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294171393,1.0876,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294171593,0.6336,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294171895,0.6336,4126.4,4125.4,0.4449]
["bitfinex","ETHUSD",1760294172205,0.4463,4126.8,4125.5,2.42394861]
["bitfinex","ETHUSD",1760294172405,0.4463,4126.8,4126.0,2.42361016]
["bitfinex","ETHUSD",1760294172569,0.4463,4126.8,4125.6,0.28688486]
["bitfinex","ETHUSD",1760294172570,0.6336,4126.7,4125.6,0.28688486]
["bitfinex","ETHUSD",1760294172775,0.6336,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1760294172970,0.6336,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760294173170,0.6336,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1760294173509,0.6336,4125.7,4125.4,0.003]
["bitfinex","ETHUSD",1760294173673,0.6336,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294173872,2.5536,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294174206,0.6336,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294174786,1.0799,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294175081,0.6336,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294175281,2.9999,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294175486,4.04622799,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294175886,1.62227938,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294176175,0.6336,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294177313,1.0799,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294177485,5.42384861,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294177694,1.92,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294177909,2.3663,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294178213,3.4789231,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294178380,5.90287171,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294179605,28.63458071,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294180712,51.49337777,4125.5,4125.4,0.003]
["bitfinex","ETHUSD",1760294181718,51.49502513,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1760294181898,51.833376,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1760294182203,2.42496138,4123.8,4122.5,0.4339]
["bitfinex","ETHUSD",1760294182405,3.05861839,4123.7,4122.7,2.42559487]
["bitfinex","ETHUSD",1760294182710,0.6336,4123.5,4122.7,2.91100106]
["bitfinex","ETHUSD",1760294182911,0.6336,4123.5,4123.0,2.42540983]
["bitfinex","ETHUSD",1760294183207,0.6336,4123.5,4122.7,0.48543039]
["bitfinex","ETHUSD",1760294183510,0.6336,4122.8,4122.7,0.48543039]
["bitfinex","ETHUSD",1760294183718,0.6336,4122.8,4122.6,0.003]
["bitfinex","ETHUSD",1760294183882,0.6336,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760294184214,0.6336,4123.3,4122.6,0.003]
["bitfinex","ETHUSD",1760294184673,0.6336,4123.3,4122.6,2.42865035]
["bitfinex","ETHUSD",1760294184995,0.6336,4123.3,4123.1,2.42535429]
["bitfinex","ETHUSD",1760294185305,0.4446,4123.3,4122.7,2.42559487]
["bitfinex","ETHUSD",1760294185692,0.6336,4123.5,4122.7,2.42559487]
["bitfinex","ETHUSD",1760294186005,0.6336,4123.5,4123.0,2.42536677]
["bitfinex","ETHUSD",1760294186206,0.6336,4123.3,4122.6,0.003]
["bitfinex","ETHUSD",1760294186508,0.6336,4123.5,4122.6,0.003]
["bitfinex","ETHUSD",1760294186674,1.0782,4123.5,4122.8,2.42551881]
["bitfinex","ETHUSD",1760294186880,1.0782,4123.5,4122.6,2.428626]
["bitfinex","ETHUSD",1760294187194,1.0782,4123.5,4122.7,2.42555338]
["bitfinex","ETHUSD",1760294187505,0.6336,4123.3,4122.8,2.42551987]
["bitfinex","ETHUSD",1760294187700,1.0782,4123.3,4122.8,2.42551987]
["bitfinex","ETHUSD",1760294188106,1.0782,4123.3,4122.7,2.42559487]
["bitfinex","ETHUSD",1760294188404,1.0782,4123.3,4122.6,0.3083926]
["bitfinex","ETHUSD",1760294188405,0.6336,4123.5,4122.9,2.4254623]
["bitfinex","ETHUSD",1760294188631,0.6336,4123.7,4123.1,2.42530507]
["bitfinex","ETHUSD",1760294188834,1.1783632,4123.7,4123.2,2.42530018]
["bitfinex","ETHUSD",1760294189130,0.6336,4123.8,4123.2,2.42525753]
["bitfinex","ETHUSD",1760294189299,0.6336,4123.6,4122.7,0.4339]
["bitfinex","ETHUSD",1760294189495,0.6336,4123.6,4122.9,2.42545925]
["bitfinex","ETHUSD",1760294190337,4.9786718,4123.6,4122.8,2.42549217]
["bitfinex","ETHUSD",1760294190631,3.05866587,4123.6,4122.8,2.42552227]
["bitfinex","ETHUSD",1760294190927,3.05866587,4123.6,4122.7,2.42555303]
["bitfinex","ETHUSD",1760294190928,2.42513101,4123.5,4122.7,2.42555303]
["bitfinex","ETHUSD",1760294191132,2.5536,4123.5,4122.6,0.3083926]
["bitfinex","ETHUSD",1760294191304,0.6336,4123.5,4123.0,2.42541599]
["bitfinex","ETHUSD",1760294191510,0.6336,4123.5,4123.1,2.4253514]
["bitfinex","ETHUSD",1760294191511,0.4416,4123.5,4123.1,2.4253514]
["bitfinex","ETHUSD",1760294191708,0.4416,4123.5,4122.8,2.42553266]
["bitfinex","ETHUSD",1760294191898,1.92,4124.0,4122.9,0.4339]
["bitfinex","ETHUSD",1760294192097,2.3616,4124.1,4123.3,2.42520167]
["bitfinex","ETHUSD",1760294192412,1.11223166,4124.1,4123.2,2.42528216]
["bitfinex","ETHUSD",1760294192739,0.4416,4124.1,4123.3,2.42519012]
["bitfinex","ETHUSD",1760294192899,0.6336,4124.0,4123.4,2.42515902]
["bitfinex","ETHUSD",1760294193095,2.5536,4123.6,4122.6,0.003]
["bitfinex","ETHUSD",1760294193309,0.6336,4123.6,4122.6,0.003]
["bitfinex","ETHUSD",1760294193530,1.0723,4123.6,4122.8,2.42549217]
["bitfinex","ETHUSD",1760294193731,1.0723,4123.6,4122.6,0.003]
["bitfinex","ETHUSD",1760294193732,5.918023,4123.5,4122.6,0.003]
["bitfinex","ETHUSD",1760294194029,0.6336,4122.7,4122.6,2.42863249]
["bitfinex","ETHUSD",1760294194540,2.42494947,4123.8,4122.6,2.42863249]
["bitfinex","ETHUSD",1760294194541,0.6336,4123.0,4122.9,2.42543836]
["bitfinex","ETHUSD",1760294194835,0.6336,4123.0,4122.6,0.003]
["bitfinex","ETHUSD",1760294195133,0.4329,4123.4,4122.6,0.003]
["bitfinex","ETHUSD",1760294195444,0.6336,4122.8,4122.6,0.003]
["bitfinex","ETHUSD",1760294196139,0.4329,4124.1,4122.7,0.4339]
["bitfinex","ETHUSD",1760294196351,2.5536,4123.8,4122.7,0.4339]
["bitfinex","ETHUSD",1760294196641,2.4251373,4123.5,4122.7,2.425588]
["bitfinex","ETHUSD",1760294196853,1.0637,4123.4,4122.7,2.42558777]
["bitfinex","ETHUSD",1760294197013,0.6336,4123.3,4122.6,2.42860758]
["bitfinex","ETHUSD",1760294197347,0.4301,4123.3,4122.6,0.003]
["bitfinex","ETHUSD",1760294197523,2.5536,4123.1,4122.6,0.003]
["bitfinex","ETHUSD",1760294197957,0.6336,4122.9,4122.6,0.003]
["bitfinex","ETHUSD",1760294198443,0.4301,4123.5,4122.6,0.003]
["bitfinex","ETHUSD",1760294198755,0.6336,4123.2,4122.6,0.003]
["bitfinex","ETHUSD",1760294198921,0.6336,4123.3,4122.6,0.003]
["bitfinex","ETHUSD",1760294199121,1.0637,4123.1,4122.6,0.003]
["bitfinex","ETHUSD",1760294199443,1.0637,4123.1,4122.7,2.42559312]
["bitfinex","ETHUSD",1760294199875,0.6336,4123.2,4122.7,2.42559312]
["bitfinex","ETHUSD",1760294200011,0.6336,4123.2,4122.6,2.42863768]
["bitfinex","ETHUSD",1760294200355,0.4301,4123.1,4122.6,0.003]
["bitfinex","ETHUSD",1760294200712,2.5536,4123.2,4122.6,2.4286445]
["bitfinex","ETHUSD",1760294200713,0.6336,4122.9,4122.6,2.4286445]
["bitfinex","ETHUSD",1760294200945,0.6336,4122.9,4122.6,0.003]
["bitfinex","ETHUSD",1760294201155,0.6336,4123.5,4122.7,2.42559487]
["bitfinex","ETHUSD",1760294201362,2.5536,4123.5,4122.8,2.42553086]
["bitfinex","ETHUSD",1760294201863,2.42530073,4123.2,4122.6,0.005]
["bitfinex","ETHUSD",1760294202064,0.6336,4123.1,4122.6,0.005]
["bitfinex","ETHUSD",1760294202264,2.5536,4123.0,4122.6,0.005]
["bitfinex","ETHUSD",1760294202560,12.21021787,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294202759,12.54856874,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294203065,7.96504174,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294203423,13.29178074,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294203638,5.74764574,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294203838,7.94349474,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294204080,5.74764574,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294204361,7.75061074,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294204663,3.32205087,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294204864,5.40929487,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294205041,2.9837,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294205239,5.40929487,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294205429,34.61867087,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294205636,10.39121874,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294205830,10.73121697,4122.7,4122.6,0.005]
["bitfinex","ETHUSD",1760294206030,0.6336,4122.5,4120.1,0.4512]
["bitfinex","ETHUSD",1760294206244,3.0598518,4121.6,4120.6,2.42678705]
["bitfinex","ETHUSD",1760294206465,0.6336,4121.4,4120.7,2.4267501]
["bitfinex","ETHUSD",1760294206667,0.6336,4121.4,4120.6,2.42681359]
["bitfinex","ETHUSD",1760294206874,0.6336,4121.4,4120.5,2.42686615]
["bitfinex","ETHUSD",1760294207072,0.6336,4121.2,4120.1,0.4512]
["bitfinex","ETHUSD",1760294207284,2.42688871,4120.6,4120.0,4.68]
["bitfinex","ETHUSD",1760294207432,4.983631,4121.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294207433,0.6336,4120.4,4120.0,4.68]
["bitfinex","ETHUSD",1760294207636,0.437,4120.3,4120.0,4.68]
["bitfinex","ETHUSD",1760294207958,0.6336,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294208163,1.0706,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294208360,1.64805481,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294208577,1.0706,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294209374,5.41772555,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294209776,5.77471098,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294211679,9.84026698,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294213682,7.41314143,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294214006,5.41772555,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294214207,1.92,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294214366,2.357,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294214567,2.9906,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294214804,2.357,4120.1,4120.0,4.68]
["bitfinex","ETHUSD",1760294215115,2.357,4120.1,4119.2,0.003]
["bitfinex","ETHUSD",1760294215116,2.9906,4120.1,4119.2,0.003]
["bitfinex","ETHUSD",1760294215316,0.6336,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294216709,10.49102792,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294216874,7.77455892,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294217074,20.49173392,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294217308,20.84871935,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294217474,9.68436765,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294218196,24.66961565,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294218370,10.45909365,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294218572,13.32572765,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294218768,9.02174365,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294218968,3.34468543,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294219212,2.9877,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294219599,2.5536,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294220077,1.92,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294220283,0.35698543,4119.9,4119.2,0.003]
["bitfinex","ETHUSD",1760294220479,0.4341,4119.7,4119.2,0.003]
["bitfinex","ETHUSD",1760294220723,2.42756657,4119.4,4119.2,0.003]
["bitfinex","ETHUSD",1760294220915,0.6336,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294221077,1.0677,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294221805,0.6336,4119.5,4119.2,0.003]
["bitfinex","ETHUSD",1760294222318,2.42725457,4119.9,4119.2,0.003]
["bitfinex","ETHUSD",1760294222319,0.4341,4120.4,4119.3,0.4425]
["bitfinex","ETHUSD",1760294222473,0.4318,4120.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294222674,0.4318,4120.6,4119.2,0.4455]
["bitfinex","ETHUSD",1760294222983,2.42696517,4120.4,4119.5,2.42747532]
["bitfinex","ETHUSD",1760294223316,2.76652029,4121.2,4119.2,2.71818058]
["bitfinex","ETHUSD",1760294223317,2.5536,4119.4,4119.2,0.003]
["bitfinex","ETHUSD",1760294223606,0.6336,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294223795,0.99058543,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294224005,21.24314567,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294224313,24.21735267,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294224512,22.18642767,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294224812,3.33785375,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294224970,2.9657,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294225781,9.670232,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294225981,10.17667935,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294226208,9.42264635,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294227039,19.56561835,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294227251,13.94563335,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294227741,2.9657,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294227942,8.870856,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294228149,11.29845292,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294228301,5.679683,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294228507,6.354869,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294228731,8.78246592,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294228911,11.163672,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294229115,9.139689,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294229337,12.59107222,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294229548,11.92427135,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294230067,16.93183835,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294230938,5.75028235,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294231287,23.56299735,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294231486,5.75028235,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294231677,2.68908543,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294232159,5.75028235,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294233240,3.32268543,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294233445,2.42724337,4119.9,4119.2,0.003]
["bitfinex","ETHUSD",1760294233677,0.1208,4119.7,4119.2,0.68877633]
["bitfinex","ETHUSD",1760294233888,0.1208,4119.7,4119.3,0.4425]
["bitfinex","ETHUSD",1760294234045,0.35698543,4120.5,4119.3,0.4425]
["bitfinex","ETHUSD",1760294234046,0.1208,4120.1,4119.4,2.54833799]
["bitfinex","ETHUSD",1760294234246,0.1208,4120.1,4119.4,2.54833026]
["bitfinex","ETHUSD",1760294234496,0.1208,4120.1,4119.7,2.42731979]
["bitfinex","ETHUSD",1760294234656,0.1208,4120.1,4119.7,0.49755989]
["bitfinex","ETHUSD",1760294234863,0.1208,4120.1,4119.8,0.4425]
["bitfinex","ETHUSD",1760294235044,0.4102,4121.8,4119.9,2.42724337]
["bitfinex","ETHUSD",1760294235247,0.1208,4120.9,4120.1,2.42707362]
["bitfinex","ETHUSD",1760294235485,0.1208,4120.9,4120.7,2.42671794]
["bitfinex","ETHUSD",1760294235658,3.023604,4121.6,4120.3,0.1208]
["bitfinex","ETHUSD",1760294235858,2.78317844,4121.7,4120.3,0.1208]
["bitfinex","ETHUSD",1760294235859,0.1208,4121.2,4121.0,2.4265927]
["bitfinex","ETHUSD",1760294236689,0.1208,4121.2,4121.0,0.4425]
["bitfinex","ETHUSD",1760294236885,0.1208,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760294237057,0.1494,4122.0,4121.3,2.42636291]
["bitfinex","ETHUSD",1760294237058,0.1208,4121.8,4121.3,2.42636291]
["bitfinex","ETHUSD",1760294237253,0.1208,4121.8,4121.1,0.5633]
["bitfinex","ETHUSD",1760294237466,0.1208,4121.8,4121.2,2.42647772]
["bitfinex","ETHUSD",1760294237688,0.1208,4121.8,4121.6,2.42622953]
["bitfinex","ETHUSD",1760294237892,0.91668543,4121.7,4120.0,0.2191]
["bitfinex","ETHUSD",1760294238089,0.91668543,4121.7,4118.4,2.42808292]
["bitfinex","ETHUSD",1760294238090,0.6336,4121.0,4118.3,1.92]
["bitfinex","ETHUSD",1760294238298,0.6336,4121.0,4118.2,2.42822894]
["bitfinex","ETHUSD",1760294238299,0.6336,4120.8,4119.7,0.4398]
["bitfinex","ETHUSD",1760294238495,0.6336,4120.0,4119.1,2.42970683]
["bitfinex","ETHUSD",1760294238701,2.42688885,4120.6,4119.1,0.002]
["bitfinex","ETHUSD",1760294238898,2.42688885,4120.6,4119.2,2.87045562]
["bitfinex","ETHUSD",1760294238899,0.6336,4120.3,4119.2,2.87045562]
["bitfinex","ETHUSD",1760294239059,3.06061308,4120.3,4119.4,2.42752632]
["bitfinex","ETHUSD",1760294239260,0.6336,4120.1,4119.3,0.28724556]
["bitfinex","ETHUSD",1760294239501,0.6336,4119.9,4119.2,0.003]
["bitfinex","ETHUSD",1760294239702,1.92,4119.8,4119.2,0.003]
["bitfinex","ETHUSD",1760294239876,3.06085161,4119.9,4119.2,0.003]
["bitfinex","ETHUSD",1760294239877,0.6336,4119.7,4119.2,0.003]
["bitfinex","ETHUSD",1760294240059,0.6336,4119.9,4119.2,0.003]
["bitfinex","ETHUSD",1760294240266,0.6336,4119.5,4119.2,0.003]
["bitfinex","ETHUSD",1760294240597,4.98119692,4119.3,4119.2,0.003]
["bitfinex","ETHUSD",1760294240796,4.98119692,4119.3,4116.4,0.73024415]
["bitfinex","ETHUSD",1760294240797,30.0,4119.0,4116.4,3.15954053]
["bitfinex","ETHUSD",1760294240963,1.92,4118.4,4116.4,2.86908291]
["bitfinex","ETHUSD",1760294241164,1.92,4118.4,4116.5,0.4398]
["bitfinex","ETHUSD",1760294241165,0.6336,4118.0,4116.5,0.4398]
["bitfinex","ETHUSD",1760294241364,0.6336,4118.0,4117.1,2.42889076]
["bitfinex","ETHUSD",1760294241564,0.6336,4118.0,4117.1,0.24288908]
["bitfinex","ETHUSD",1760294241879,0.6336,4118.0,4116.8,0.4398]
["bitfinex","ETHUSD",1760294242073,9.698316,4118.8,4117.0,2.42895312]
["bitfinex","ETHUSD",1760294242273,0.6336,4118.6,4116.2,0.1934]
["bitfinex","ETHUSD",1760294242474,0.6336,4118.6,4118.0,2.42835921]
["bitfinex","ETHUSD",1760294242797,0.6336,4118.6,4117.8,2.42846559]
["bitfinex","ETHUSD",1760294242965,0.6336,4118.3,4117.4,2.42871127]
["bitfinex","ETHUSD",1760294243166,0.6336,4118.1,4116.2,0.1934]
["bitfinex","ETHUSD",1760294243398,0.6336,4118.1,4116.5,2.42924814]
["bitfinex","ETHUSD",1760294243598,2.42813478,4118.4,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294243599,0.6336,4118.4,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294243894,0.6336,4118.5,4117.6,2.4285411]
["bitfinex","ETHUSD",1760294244096,0.6336,4118.0,4116.9,0.72668711]
["bitfinex","ETHUSD",1760294244298,0.6336,4118.0,4117.4,2.42866418]
["bitfinex","ETHUSD",1760294244506,2.151,4117.9,4117.4,2.42866418]
["bitfinex","ETHUSD",1760294244869,2.151,4117.9,4116.1,2.42948422]
["bitfinex","ETHUSD",1760294244870,0.6185,4117.8,4116.1,2.42948422]
["bitfinex","ETHUSD",1760294245079,0.6336,4117.5,4116.7,2.42907633]
["bitfinex","ETHUSD",1760294245284,15.72782611,4117.7,4114.5,2.43037858]
["bitfinex","ETHUSD",1760294245494,0.6336,4117.1,4114.8,2.43022924]
["bitfinex","ETHUSD",1760294245718,0.6336,4117.1,4114.5,0.4398]
["bitfinex","ETHUSD",1760294245719,3.941555,4116.2,4114.5,0.4398]
["bitfinex","ETHUSD",1760294246016,3.46054467,4116.6,4114.6,0.4398]
["bitfinex","ETHUSD",1760294246216,0.6336,4116.4,4114.0,0.2191]
["bitfinex","ETHUSD",1760294246416,0.6336,4115.6,4114.6,2.43031516]
["bitfinex","ETHUSD",1760294246715,0.6336,4115.6,4114.0,0.2191]
["bitfinex","ETHUSD",1760294246716,0.5527,4115.5,4113.8,5.0]
["bitfinex","ETHUSD",1760294246895,0.6336,4116.2,4115.2,2.42998325]
["bitfinex","ETHUSD",1760294247095,18.55864351,4116.8,4114.1,0.21786692]
["bitfinex","ETHUSD",1760294247096,0.5558,4117.3,4116.0,2.4295077]
["bitfinex","ETHUSD",1760294247285,0.5558,4117.3,4114.8,0.4398]
["bitfinex","ETHUSD",1760294247286,0.6336,4116.9,4114.8,0.4398]
["bitfinex","ETHUSD",1760294247484,4.133458,4117.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760294247485,0.4284,4117.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760294247685,1.92,4116.6,4115.1,0.28699337]
["bitfinex","ETHUSD",1760294247986,0.1208,4116.1,4115.9,2.42956899]
["bitfinex","ETHUSD",1760294248205,0.1208,4116.1,4115.4,2.86969403]
["bitfinex","ETHUSD",1760294248418,0.6336,4116.5,4115.4,2.86967192]
["bitfinex","ETHUSD",1760294248582,1.92,4116.8,4115.4,2.86967024]
["bitfinex","ETHUSD",1760294248782,6.528404,4116.6,4115.5,0.28696702]
["bitfinex","ETHUSD",1760294248983,0.6336,4116.5,4115.5,0.28696702]
["bitfinex","ETHUSD",1760294249214,0.4284,4116.5,4113.9,1.92]
["bitfinex","ETHUSD",1760294249516,1.92,4116.3,4115.4,2.42987641]
["bitfinex","ETHUSD",1760294249717,2.3484,4116.5,4114.8,0.4398]
["bitfinex","ETHUSD",1760294250026,2.5536,4116.8,4115.4,2.86967029]
["bitfinex","ETHUSD",1760294250186,0.6336,4116.7,4115.8,2.42963925]
["bitfinex","ETHUSD",1760294250387,2.5536,4116.2,4114.5,0.4398]
["bitfinex","ETHUSD",1760294250608,0.6336,4115.7,4114.5,0.4398]
["bitfinex","ETHUSD",1760294250931,0.6336,4115.7,4115.1,2.43002533]
["bitfinex","ETHUSD",1760294251096,0.6336,4116.1,4115.1,2.43002533]
["bitfinex","ETHUSD",1760294251321,0.6336,4115.9,4115.1,2.43002533]
["bitfinex","ETHUSD",1760294251507,4.98332733,4115.7,4113.9,2.87057017]
["bitfinex","ETHUSD",1760294251708,0.6336,4115.7,4114.9,2.43018899]
["bitfinex","ETHUSD",1760294251889,0.99006842,4115.8,4114.6,2.4303688]
["bitfinex","ETHUSD",1760294251890,0.6336,4115.5,4114.6,2.4303688]
["bitfinex","ETHUSD",1760294252090,4.98345345,4115.5,4114.5,2.43041538]
["bitfinex","ETHUSD",1760294252409,1.92,4115.2,4114.1,2.43065856]
["bitfinex","ETHUSD",1760294252724,1.92,4115.2,4114.1,0.74306586]
["bitfinex","ETHUSD",1760294252888,2.43001847,4115.2,4114.1,3.17373054]
["bitfinex","ETHUSD",1760294253299,4.35001847,4115.2,4114.4,2.43048574]
["bitfinex","ETHUSD",1760294253614,1.92,4115.2,4114.5,2.43041814]
["bitfinex","ETHUSD",1760294253838,0.6336,4115.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760294254129,0.6336,4114.8,4114.6,2.43032041]
["bitfinex","ETHUSD",1760294254328,0.4284,4115.1,4114.0,0.74307834]
["bitfinex","ETHUSD",1760294254329,0.6336,4115.0,4114.7,2.43029176]
["bitfinex","ETHUSD",1760294254625,0.4284,4115.9,4114.2,0.2179]
["bitfinex","ETHUSD",1760294254824,3.077,4115.7,4114.8,2.43021113]
["bitfinex","ETHUSD",1760294255030,2.5536,4115.6,4114.2,0.2179]
["bitfinex","ETHUSD",1760294255325,2.5536,4115.6,4114.3,0.38314913]
["bitfinex","ETHUSD",1760294255626,2.5536,4115.6,4114.8,2.43023971]
["bitfinex","ETHUSD",1760294255627,1.062,4115.6,4114.8,2.43023971]
["bitfinex","ETHUSD",1760294255826,0.6336,4115.6,4114.3,0.38314913]
["bitfinex","ETHUSD",1760294255996,0.6336,4115.4,4114.8,2.43022405]
["bitfinex","ETHUSD",1760294256200,0.6336,4115.4,4114.1,0.4398]
["bitfinex","ETHUSD",1760294256201,0.6336,4115.4,4114.9,2.43018731]
["bitfinex","ETHUSD",1760294256399,0.6336,4115.2,4114.8,2.43025028]
["bitfinex","ETHUSD",1760294256604,0.6336,4115.2,4114.7,2.43029448]
["bitfinex","ETHUSD",1760294256895,0.4284,4115.3,4114.5,2.43037614]
["bitfinex","ETHUSD",1760294256896,0.6336,4115.0,4114.5,2.43037614]
["bitfinex","ETHUSD",1760294257196,0.6336,4114.8,4114.1,0.002]
["bitfinex","ETHUSD",1760294257601,0.6336,4114.8,4114.5,2.43042134]
["bitfinex","ETHUSD",1760294258108,0.6336,4115.4,4114.1,0.002]
["bitfinex","ETHUSD",1760294258309,0.6336,4115.4,4114.1,0.5022]
["bitfinex","ETHUSD",1760294258494,0.1208,4115.1,4114.4,0.1208]
["bitfinex","ETHUSD",1760294258902,0.7544,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760294259108,0.4284,4116.2,4115.0,0.4398]
["bitfinex","ETHUSD",1760294259306,0.4284,4116.6,4115.0,0.8476012]
["bitfinex","ETHUSD",1760294259513,0.1208,4116.1,4115.9,2.42958321]
["bitfinex","ETHUSD",1760294259819,0.1208,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760294260328,0.1208,4116.4,4116.3,2.42933651]
["bitfinex","ETHUSD",1760294260621,0.1208,4116.8,4116.1,0.1934]
["bitfinex","ETHUSD",1760294260823,0.4284,4117.6,4116.4,2.42930716]
["bitfinex","ETHUSD",1760294260995,0.4284,4117.6,4117.1,2.4288438]
["bitfinex","ETHUSD",1760294260996,0.1208,4117.3,4117.1,2.4288438]
["bitfinex","ETHUSD",1760294261192,0.1208,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760294261537,0.1208,4117.3,4117.1,2.42889025]
["bitfinex","ETHUSD",1760294261703,0.1208,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760294262343,0.4234,4118.4,4117.2,0.4398]
["bitfinex","ETHUSD",1760294262630,0.4234,4118.4,4117.7,2.416329]
["bitfinex","ETHUSD",1760294262829,0.6336,4118.2,4117.2,0.4398]
["bitfinex","ETHUSD",1760294263030,0.5184434,4118.2,4117.2,0.4398]
["bitfinex","ETHUSD",1760294263199,2.177879,4118.5,4117.7,2.42853026]
["bitfinex","ETHUSD",1760294263393,2.42801221,4118.6,4117.7,2.42853026]
["bitfinex","ETHUSD",1760294263723,0.4234,4118.7,4117.9,2.42837632]
["bitfinex","ETHUSD",1760294263962,0.4234,4118.7,4118.0,2.42834926]
["bitfinex","ETHUSD",1760294264146,0.4234,4118.7,4118.2,2.42823148]
["bitfinex","ETHUSD",1760294264320,0.6336,4118.8,4118.2,2.42823148]
["bitfinex","ETHUSD",1760294264526,5.24776,4118.9,4118.2,2.42822694]
["bitfinex","ETHUSD",1760294264726,5.142324,4119.0,4118.0,2.42836291]
["bitfinex","ETHUSD",1760294264921,1.92,4119.0,4118.1,2.42829036]
["bitfinex","ETHUSD",1760294265121,2.5536,4118.8,4118.0,2.42835881]
["bitfinex","ETHUSD",1760294265324,3.06150071,4118.8,4118.0,2.42835881]
["bitfinex","ETHUSD",1760294265640,16.37293,4118.3,4116.7,0.4394]
["bitfinex","ETHUSD",1760294265845,2.5536,4118.0,4117.2,2.42880839]
["bitfinex","ETHUSD",1760294266048,0.6336,4117.8,4117.2,2.42880839]
["bitfinex","ETHUSD",1760294266244,2.5536,4118.0,4117.3,2.42877421]
["bitfinex","ETHUSD",1760294266419,0.6336,4118.0,4116.7,0.4394]
["bitfinex","ETHUSD",1760294266625,0.6336,4118.0,4117.5,2.42863398]
["bitfinex","ETHUSD",1760294266838,0.6336,4118.0,4117.6,2.42859426]
["bitfinex","ETHUSD",1760294267147,4.984955,4117.9,4116.7,0.4394]
["bitfinex","ETHUSD",1760294267352,0.6336,4117.7,4117.2,2.42878101]
["bitfinex","ETHUSD",1760294267555,0.6336,4117.7,4116.7,0.4394]
["bitfinex","ETHUSD",1760294267749,0.6336,4117.9,4117.2,2.42882619]
["bitfinex","ETHUSD",1760294267953,0.6336,4117.9,4117.4,2.42870707]
["bitfinex","ETHUSD",1760294268142,0.6336,4118.3,4117.4,2.42870707]
["bitfinex","ETHUSD",1760294268345,0.6336,4118.3,4117.7,2.42848587]
["bitfinex","ETHUSD",1760294268556,0.4234,4118.9,4117.5,2.42865816]
["bitfinex","ETHUSD",1760294268733,0.4234,4118.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1760294269073,0.6336,4118.8,4118.3,2.42814836]
["bitfinex","ETHUSD",1760294269364,0.6336,4118.6,4117.7,2.42852414]
["bitfinex","ETHUSD",1760294269659,0.34849369,4118.5,4118.1,2.42825699]
["bitfinex","ETHUSD",1760294269866,0.34849369,4118.5,4118.1,2.42825656]
["bitfinex","ETHUSD",1760294270178,0.34849369,4118.5,4118.2,2.42824149]
["bitfinex","ETHUSD",1760294270458,0.34849369,4118.5,4117.6,2.42855585]
["bitfinex","ETHUSD",1760294270665,0.6336,4118.6,4118.0,2.42835943]
["bitfinex","ETHUSD",1760294270960,0.6336,4118.6,4117.9,2.42838239]
["bitfinex","ETHUSD",1760294271156,0.6336,4118.4,4116.4,2.42930716]
["bitfinex","ETHUSD",1760294271327,3.0614262,4119.0,4118.1,2.42826313]
["bitfinex","ETHUSD",1760294271546,2.5536,4118.6,4118.2,2.4282353]
["bitfinex","ETHUSD",1760294271777,1.131749,4118.6,4118.2,2.4282353]
["bitfinex","ETHUSD",1760294271983,13.155214,4118.4,4116.9,0.435]
["bitfinex","ETHUSD",1760294272279,0.1208,4118.3,4117.9,2.42841353]
["bitfinex","ETHUSD",1760294272584,0.5442,4118.3,4118.0,2.42833663]
["bitfinex","ETHUSD",1760294273082,0.5442,4118.3,4117.9,2.42840467]
["bitfinex","ETHUSD",1760294273383,0.5442,4118.3,4117.7,2.42853983]
["bitfinex","ETHUSD",1760294273384,11.459264,4118.2,4117.7,2.42853975]
["bitfinex","ETHUSD",1760294273563,0.1208,4118.0,4117.8,2.42847233]
["bitfinex","ETHUSD",1760294273765,0.1208,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760294274489,0.1208,4118.3,4118.1,2.42829028]
["bitfinex","ETHUSD",1760294274691,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760294274874,0.001,4119.1,4118.6,2.4280045]
["bitfinex","ETHUSD",1760294275048,0.001,4119.1,4118.7,2.42795056]
["bitfinex","ETHUSD",1760294275049,0.1208,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760294275253,0.001,4119.1,4118.9,2.42777671]
["bitfinex","ETHUSD",1760294275449,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760294275968,0.001,4119.1,4119.0,2.86277373]
["bitfinex","ETHUSD",1760294276502,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760294276798,0.001,4119.1,4117.5,2.42861286]
["bitfinex","ETHUSD",1760294276799,0.001,4119.1,4118.2,0.6504]
["bitfinex","ETHUSD",1760294276963,0.001,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760294277170,0.6346,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760294277403,0.1208,4118.8,4118.1,0.1228]
["bitfinex","ETHUSD",1760294277572,0.1208,4118.8,4118.6,2.42800419]
["bitfinex","ETHUSD",1760294277907,0.1208,4118.8,4118.1,0.3382]
["bitfinex","ETHUSD",1760294278095,0.1208,4118.8,4118.6,2.42799596]
["bitfinex","ETHUSD",1760294278295,0.1208,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760294279004,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760294279374,0.001,4119.1,4119.0,2.86277373]
["bitfinex","ETHUSD",1760294279569,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760294280213,0.001,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760294280372,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760294281005,2.308699,4119.0,4117.1,2.428876]
["bitfinex","ETHUSD",1760294281301,0.3517699,4119.0,4118.8,2.42787608]
["bitfinex","ETHUSD",1760294281510,0.1208,4119.0,4118.8,2.42787608]
["bitfinex","ETHUSD",1760294281706,0.1208,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760294282707,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760294284614,0.001,4119.1,4118.7,0.1208]
["bitfinex","ETHUSD",1760294284817,0.6336,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294285111,18.328242,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294285311,20.75648734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294285816,17.29217143,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294286019,11.28057634,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294286795,35.41144534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294287206,35.76684743,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760294287495,2.42903988,4116.9,4114.7,2.4303036]
["bitfinex","ETHUSD",1760294287811,0.6336,4116.4,4115.9,2.42958723]
["bitfinex","ETHUSD",1760294287997,4.634827,4116.2,4115.6,2.42973858]
["bitfinex","ETHUSD",1760294288197,1.92,4116.1,4114.7,0.435]
["bitfinex","ETHUSD",1760294288396,5.128586,4116.0,4114.7,0.435]
["bitfinex","ETHUSD",1760294288600,0.6336,4115.5,4114.3,2.43054711]
["bitfinex","ETHUSD",1760294288927,0.6336,4115.1,4113.4,0.218]
["bitfinex","ETHUSD",1760294289115,0.6336,4114.5,4113.4,2.43107019]
["bitfinex","ETHUSD",1760294289314,2.43019602,4114.9,4112.3,0.435]
["bitfinex","ETHUSD",1760294289315,0.1406,4113.9,4112.3,0.435]
["bitfinex","ETHUSD",1760294289517,0.2430196,4114.8,4112.1,2.64979152]
["bitfinex","ETHUSD",1760294289727,1.92,4115.2,4113.9,2.86578344]
["bitfinex","ETHUSD",1760294289927,0.73121597,4115.3,4114.0,0.435]
["bitfinex","ETHUSD",1760294290095,0.73121597,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760294290296,2.5536,4115.7,4115.0,2.43010506]
["bitfinex","ETHUSD",1760294290615,6.863195,4115.8,4114.5,0.435]
["bitfinex","ETHUSD",1760294290814,1.0646,4115.7,4114.5,0.28655455]
["bitfinex","ETHUSD",1760294291219,2.5536,4115.5,4114.5,2.4303943]
["bitfinex","ETHUSD",1760294291531,0.6336,4115.1,4114.3,2.43054283]
["bitfinex","ETHUSD",1760294291716,0.6336,4115.1,4113.8,5.0]
["bitfinex","ETHUSD",1760294291717,0.6336,4115.1,4114.5,2.43041738]
["bitfinex","ETHUSD",1760294292026,0.6336,4115.1,4114.3,2.43054286]
["bitfinex","ETHUSD",1760294292416,0.6336,4115.1,4114.6,2.43036297]
["bitfinex","ETHUSD",1760294292609,0.431,4115.1,4114.6,2.43036297]
["bitfinex","ETHUSD",1760294292811,0.431,4115.1,4113.9,2.43078344]
["bitfinex","ETHUSD",1760294293008,0.2231,4116.8,4113.8,5.0]
["bitfinex","ETHUSD",1760294293009,2.75015,4116.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1760294293202,0.431,4116.4,4114.3,0.2179]
["bitfinex","ETHUSD",1760294293527,2.42973828,4115.7,4114.1,0.2179]
["bitfinex","ETHUSD",1760294293705,1.92,4115.4,4114.5,2.43040771]
["bitfinex","ETHUSD",1760294293910,0.6336,4114.9,4114.1,2.43060713]
["bitfinex","ETHUSD",1760294294119,6.927427,4114.8,4113.9,2.4307261]
["bitfinex","ETHUSD",1760294294311,1.92,4114.7,4113.8,5.0]
["bitfinex","ETHUSD",1760294294731,2.5536,4114.4,4113.8,5.0]
["bitfinex","ETHUSD",1760294294920,0.1208,4114.0,4113.8,5.0]
["bitfinex","ETHUSD",1760294295121,2.493,4113.9,4113.8,5.0]
["bitfinex","ETHUSD",1760294295323,35.81876344,4113.9,4113.8,5.0]
["bitfinex","ETHUSD",1760294295631,35.81876344,4113.9,4113.8,4.9986]
["bitfinex","ETHUSD",1760294295932,35.81876344,4113.9,4106.4,0.2179]
["bitfinex","ETHUSD",1760294295933,0.6336,4113.2,4106.4,0.2179]
["bitfinex","ETHUSD",1760294296122,2.70419491,4113.8,4109.1,0.6284]
["bitfinex","ETHUSD",1760294296123,0.6336,4112.4,4109.1,0.6284]
["bitfinex","ETHUSD",1760294296320,0.6336,4112.1,4109.2,0.435]
["bitfinex","ETHUSD",1760294296515,0.6336,4112.1,4109.4,2.43344527]
["bitfinex","ETHUSD",1760294296845,0.6336,4112.1,4109.1,0.1934]
["bitfinex","ETHUSD",1760294296846,4.675,4111.9,4110.9,2.43254016]
["bitfinex","ETHUSD",1760294297046,0.56076533,4112.6,4110.9,0.24325402]
["bitfinex","ETHUSD",1760294297546,11.95318,4112.2,4109.8,2.43317145]
["bitfinex","ETHUSD",1760294297712,0.6336,4111.9,4109.1,0.1934]
["bitfinex","ETHUSD",1760294297919,0.12686533,4112.6,4109.3,1.92]
["bitfinex","ETHUSD",1760294298215,2.5536,4112.1,4109.1,0.1934]
["bitfinex","ETHUSD",1760294298413,0.6336,4111.9,4109.4,1.92]
["bitfinex","ETHUSD",1760294298633,0.6336,4111.9,4109.1,0.1934]
["bitfinex","ETHUSD",1760294298634,0.12686533,4112.6,4111.6,2.4321261]
["bitfinex","ETHUSD",1760294298936,0.6336,4112.4,4110.7,0.611]
["bitfinex","ETHUSD",1760294299140,0.6336,4111.9,4110.3,0.1668]
["bitfinex","ETHUSD",1760294299450,0.6336,4111.9,4111.5,2.43218315]
["bitfinex","ETHUSD",1760294299742,0.12686533,4112.6,4111.5,2.43218315]
["bitfinex","ETHUSD",1760294299743,0.12686533,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760294299959,0.12686533,4112.6,4111.6,0.68741832]
["bitfinex","ETHUSD",1760294300115,0.12686533,4112.6,4111.0,0.4442]
["bitfinex","ETHUSD",1760294300319,0.12686533,4112.6,4112.1,2.43184514]
["bitfinex","ETHUSD",1760294300504,0.12686533,4112.6,4111.1,2.432439]
["bitfinex","ETHUSD",1760294300706,0.12686533,4112.6,4112.0,2.4318861]
["bitfinex","ETHUSD",1760294300901,0.6336,4111.7,4110.3,0.1668]
["bitfinex","ETHUSD",1760294301213,0.6336,4111.7,4110.9,2.43255705]
["bitfinex","ETHUSD",1760294301581,0.6336,4111.7,4111.1,2.4323825]
["bitfinex","ETHUSD",1760294301755,0.6336,4111.5,4109.8,2.43320842]
["bitfinex","ETHUSD",1760294301947,0.6336,4111.7,4109.7,0.4442]
["bitfinex","ETHUSD",1760294301948,0.6336,4111.3,4110.9,2.43249865]
["bitfinex","ETHUSD",1760294302176,2.5536,4111.1,4110.4,2.43284485]
["bitfinex","ETHUSD",1760294302357,0.6336,4111.1,4109.9,0.28774084]
["bitfinex","ETHUSD",1760294302566,0.6336,4111.1,4109.5,2.62537005]
["bitfinex","ETHUSD",1760294302567,0.6336,4110.7,4109.5,0.192]
["bitfinex","ETHUSD",1760294302769,2.5536,4110.5,4109.6,2.43332334]
["bitfinex","ETHUSD",1760294302948,0.6336,4110.5,4109.7,2.43325534]
["bitfinex","ETHUSD",1760294303144,0.4711,4111.5,4109.6,0.4442]
["bitfinex","ETHUSD",1760294303475,2.5536,4111.2,4110.3,2.43285495]
["bitfinex","ETHUSD",1760294303672,0.6336,4111.0,4110.3,2.43291113]
["bitfinex","ETHUSD",1760294303851,2.5536,4111.5,4109.8,2.43320842]
["bitfinex","ETHUSD",1760294304047,0.6336,4111.5,4110.7,2.4326757]
["bitfinex","ETHUSD",1760294304254,0.6336,4111.5,4109.9,0.28774084]
["bitfinex","ETHUSD",1760294304255,20.0,4110.0,4106.2,2.43531748]
["bitfinex","ETHUSD",1760294304444,20.0,4110.0,4109.5,2.43335927]
["bitfinex","ETHUSD",1760294304795,20.0,4110.0,4109.8,2.43320746]
["bitfinex","ETHUSD",1760294304999,20.0,4110.0,4108.6,0.6367]
["bitfinex","ETHUSD",1760294305331,20.0,4110.0,4109.6,2.43327054]
["bitfinex","ETHUSD",1760294305487,20.0,4110.0,4109.5,2.43338605]
["bitfinex","ETHUSD",1760294305685,0.472,4109.9,4108.1,0.6367]
["bitfinex","ETHUSD",1760294305935,0.1216,4109.8,4109.1,0.1216]
["bitfinex","ETHUSD",1760294306085,0.1216,4109.8,4109.4,2.43339249]
["bitfinex","ETHUSD",1760294306282,20.0,4110.0,4108.4,0.4442]
["bitfinex","ETHUSD",1760294306526,20.0,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760294306736,20.0,4110.0,4108.5,0.4442]
["bitfinex","ETHUSD",1760294307025,20.0,4110.0,4109.7,2.43325716]
["bitfinex","ETHUSD",1760294307198,20.0,4110.0,4108.6,0.2878213]
["bitfinex","ETHUSD",1760294307394,20.0,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760294307737,20.0,4110.0,4109.8,2.4331676]
["bitfinex","ETHUSD",1760294307928,20.0,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760294308137,20.0,4110.0,4109.8,2.43320336]
["bitfinex","ETHUSD",1760294308427,20.0,4110.0,4109.8,2.43320339]
["bitfinex","ETHUSD",1760294308623,20.0,4110.0,4108.6,0.7320213]
["bitfinex","ETHUSD",1760294308792,20.0,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760294309203,5.105548,4112.1,4109.9,0.4442]
["bitfinex","ETHUSD",1760294309402,4.031,4111.5,4109.9,0.4442]
["bitfinex","ETHUSD",1760294309646,0.472,4111.6,4110.9,2.43255223]
["bitfinex","ETHUSD",1760294309855,1.92,4111.4,4110.9,2.43255223]
["bitfinex","ETHUSD",1760294310132,0.472,4111.3,4109.9,2.87734797]
["bitfinex","ETHUSD",1760294310331,3.06551156,4112.0,4105.7,12.09501496]
["bitfinex","ETHUSD",1760294310332,0.6336,4111.0,4109.2,0.4442]
["bitfinex","ETHUSD",1760294310534,2.4320923,4111.7,4108.4,2.4339941]
["bitfinex","ETHUSD",1760294310535,7.247169,4110.7,4109.0,2.43364322]
["bitfinex","ETHUSD",1760294310740,0.6336,4110.5,4109.4,2.43339348]
["bitfinex","ETHUSD",1760294310942,1.92,4110.3,4109.7,2.43326221]
["bitfinex","ETHUSD",1760294311138,3.0256,4110.4,4108.7,0.4442]
["bitfinex","ETHUSD",1760294311314,1.1056,4110.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760294311640,6.83756,4110.3,4108.9,2.7214904]
["bitfinex","ETHUSD",1760294311836,1.1056,4110.4,4108.9,0.28780006]
["bitfinex","ETHUSD",1760294312005,4.13615,4110.9,4109.1,2.43362293]
["bitfinex","ETHUSD",1760294312210,4.13615,4110.9,4107.6,2.43448293]
["bitfinex","ETHUSD",1760294312211,0.6336,4109.9,4107.9,0.4442]
["bitfinex","ETHUSD",1760294312408,0.6336,4109.7,4108.9,2.43370719]
["bitfinex","ETHUSD",1760294312654,0.6336,4109.7,4108.2,2.43415607]
["bitfinex","ETHUSD",1760294312814,0.6336,4109.7,4108.7,2.43385158]
["bitfinex","ETHUSD",1760294313008,2.5536,4109.5,4108.9,2.43373794]
["bitfinex","ETHUSD",1760294313208,0.4729,4109.4,4108.8,2.43379052]
["bitfinex","ETHUSD",1760294313643,0.6336,4109.3,4107.3,2.87884424]
["bitfinex","ETHUSD",1760294313949,0.6336,4109.3,4104.2,1.20394386]
["bitfinex","ETHUSD",1760294313950,2.5536,4108.9,4107.7,2.43441696]
["bitfinex","ETHUSD",1760294314155,2.5536,4108.7,4106.2,0.2165]
["bitfinex","ETHUSD",1760294314308,2.5536,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760294314309,8.437939,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760294314510,2.5536,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760294314724,1.92,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760294314920,0.395,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760294315136,0.395,4109.6,4109.4,2.43343769]
["bitfinex","ETHUSD",1760294315352,0.4733,4110.3,4109.7,2.4332637]
["bitfinex","ETHUSD",1760294315727,0.4733,4110.3,4109.8,2.43319905]
["bitfinex","ETHUSD",1760294316059,5.692047,4110.0,4109.8,2.43319905]
["bitfinex","ETHUSD",1760294316258,2.43256343,4110.9,4108.9,2.43369248]
["bitfinex","ETHUSD",1760294316259,0.47,4110.9,4108.9,2.87789248]
["bitfinex","ETHUSD",1760294316557,0.47,4110.9,4110.3,2.43286367]
["bitfinex","ETHUSD",1760294316765,0.47,4110.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760294316766,0.1216,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760294317147,5.36733,4111.5,4110.9,2.43250831]
["bitfinex","ETHUSD",1760294317457,5.36733,4111.5,4111.1,2.43241726]
["bitfinex","ETHUSD",1760294317762,0.001,4111.8,4109.7,0.4442]
["bitfinex","ETHUSD",1760294318061,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294318720,0.001,4111.8,4111.7,2.87628405]
["bitfinex","ETHUSD",1760294319726,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294320171,0.001,4111.8,4111.7,2.87628405]
["bitfinex","ETHUSD",1760294320659,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294320954,0.001,4111.8,4111.7,2.9185096]
["bitfinex","ETHUSD",1760294321663,0.001,4111.8,4111.7,3.3627096]
["bitfinex","ETHUSD",1760294322226,0.001,4111.8,4111.7,2.9185096]
["bitfinex","ETHUSD",1760294322432,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294322840,0.6336,4111.5,4110.2,2.4329355]
["bitfinex","ETHUSD",1760294323055,1.92,4111.1,4110.3,2.43290502]
["bitfinex","ETHUSD",1760294323267,11.323264,4110.8,4109.1,0.1668]
["bitfinex","ETHUSD",1760294323470,0.2232,4111.8,4109.0,0.4442]
["bitfinex","ETHUSD",1760294323770,0.2232,4111.8,4109.1,0.4442]
["bitfinex","ETHUSD",1760294323771,10.82826,4111.0,4109.1,0.4442]
["bitfinex","ETHUSD",1760294324085,0.6336,4111.0,4109.1,0.4442]
["bitfinex","ETHUSD",1760294324382,0.6336,4110.8,4109.8,2.43320615]
["bitfinex","ETHUSD",1760294324579,1.92,4110.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1760294324874,1.92,4110.7,4110.2,2.43292638]
["bitfinex","ETHUSD",1760294325078,1.92,4110.8,4110.1,2.43302096]
["bitfinex","ETHUSD",1760294325236,0.4687,4110.7,4110.1,2.43302096]
["bitfinex","ETHUSD",1760294325435,0.4687,4110.7,4109.4,2.43344527]
["bitfinex","ETHUSD",1760294325436,0.4687,4110.7,4109.5,2.43338605]
["bitfinex","ETHUSD",1760294325639,2.5536,4111.3,4110.5,2.43274511]
["bitfinex","ETHUSD",1760294325874,0.6336,4111.1,4109.6,0.48668313]
["bitfinex","ETHUSD",1760294326076,0.6336,4111.1,4110.3,2.43288453]
["bitfinex","ETHUSD",1760294326236,0.6336,4110.8,4109.2,2.43356371]
["bitfinex","ETHUSD",1760294326436,4.35257104,4110.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760294326437,0.6336,4110.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760294326644,0.6336,4111.1,4110.1,2.43300576]
["bitfinex","ETHUSD",1760294326846,0.6336,4111.1,4109.1,2.43362293]
["bitfinex","ETHUSD",1760294327082,0.1216,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760294327388,0.1216,4110.3,4109.2,0.28818229]
["bitfinex","ETHUSD",1760294327389,1.92,4111.0,4110.1,2.43298433]
["bitfinex","ETHUSD",1760294327553,0.4687,4111.2,4109.2,0.28818229]
["bitfinex","ETHUSD",1760294327746,2.5536,4111.0,4110.4,2.43284175]
["bitfinex","ETHUSD",1760294327983,0.6336,4111.0,4110.4,2.32844175]
["bitfinex","ETHUSD",1760294328280,0.6336,4111.1,4110.6,2.43273329]
["bitfinex","ETHUSD",1760294328485,0.6336,4111.6,4109.5,0.4617]
["bitfinex","ETHUSD",1760294328789,0.6336,4111.4,4109.5,0.4617]
["bitfinex","ETHUSD",1760294329089,0.6336,4111.4,4110.6,2.43271674]
["bitfinex","ETHUSD",1760294329249,0.6336,4111.2,4109.0,0.4617]
["bitfinex","ETHUSD",1760294329444,0.6336,4110.8,4109.0,0.4617]
["bitfinex","ETHUSD",1760294329649,2.5536,4110.7,4110.1,2.43302385]
["bitfinex","ETHUSD",1760294329851,0.6336,4110.7,4110.1,2.43302385]
["bitfinex","ETHUSD",1760294330051,0.6336,4110.8,4110.1,2.43302385]
["bitfinex","ETHUSD",1760294330249,0.6336,4110.8,4110.2,2.43295628]
["bitfinex","ETHUSD",1760294330473,3.312344,4111.0,4109.0,0.4617]
["bitfinex","ETHUSD",1760294330670,0.6336,4110.8,4109.1,0.28954142]
["bitfinex","ETHUSD",1760294330987,0.6336,4111.0,4110.5,2.43276983]
["bitfinex","ETHUSD",1760294331483,0.47,4111.0,4110.5,2.43276438]
["bitfinex","ETHUSD",1760294331863,0.6336,4111.4,4109.8,2.43320842]
["bitfinex","ETHUSD",1760294332073,0.6336,4111.4,4109.7,0.4617]
["bitfinex","ETHUSD",1760294332074,3.200971,4111.4,4109.7,0.4617]
["bitfinex","ETHUSD",1760294332258,0.47,4111.5,4110.9,2.43255682]
["bitfinex","ETHUSD",1760294332851,0.47,4111.5,4110.8,2.43261467]
["bitfinex","ETHUSD",1760294333181,0.6336,4111.3,4110.9,2.43255234]
["bitfinex","ETHUSD",1760294333582,2.43260526,4110.9,4107.6,4.35448253]
["bitfinex","ETHUSD",1760294333787,0.6336,4111.1,4110.2,2.43294257]
["bitfinex","ETHUSD",1760294333950,0.6336,4110.9,4110.3,2.43291108]
["bitfinex","ETHUSD",1760294334290,0.2232,4111.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760294334496,1.92,4111.7,4111.1,2.43242496]
["bitfinex","ETHUSD",1760294334655,0.001,4111.8,4110.6,2.432714]
["bitfinex","ETHUSD",1760294334980,0.001,4111.8,4111.1,2.43242413]
["bitfinex","ETHUSD",1760294335312,0.6346,4111.8,4111.1,2.43242413]
["bitfinex","ETHUSD",1760294335486,0.6346,4111.8,4111.2,2.43236029]
["bitfinex","ETHUSD",1760294335659,0.6346,4111.8,4111.3,2.43227793]
["bitfinex","ETHUSD",1760294335863,0.6346,4111.8,4110.9,2.43254361]
["bitfinex","ETHUSD",1760294336198,0.6346,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294336199,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294337206,0.001,4111.8,4111.7,2.89378405]
["bitfinex","ETHUSD",1760294337414,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294337909,0.001,4111.8,4111.6,0.1216]
["bitfinex","ETHUSD",1760294338201,0.001,4111.8,4108.9,2.43369654]
["bitfinex","ETHUSD",1760294338202,0.001,4111.8,4110.4,0.4617]
["bitfinex","ETHUSD",1760294338363,0.001,4111.8,4111.4,2.43223806]
["bitfinex","ETHUSD",1760294338556,0.001,4111.8,4111.6,2.43209216]
["bitfinex","ETHUSD",1760294338758,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294339273,0.001,4111.8,4111.7,2.89378405]
["bitfinex","ETHUSD",1760294339990,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294340387,0.001,4111.8,4111.7,2.91850882]
["bitfinex","ETHUSD",1760294340616,0.001,4111.8,4111.7,3.38020882]
["bitfinex","ETHUSD",1760294340912,0.001,4111.8,4111.7,2.91850882]
["bitfinex","ETHUSD",1760294342305,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294344098,0.001,4111.8,4111.3,2.43230638]
["bitfinex","ETHUSD",1760294344298,13.193208,4111.7,4106.6,0.99999999]
["bitfinex","ETHUSD",1760294344503,13.193208,4111.7,4105.4,2.43577193]
["bitfinex","ETHUSD",1760294344504,0.4724,4111.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760294344689,0.001,4111.8,4110.3,0.75136716]
["bitfinex","ETHUSD",1760294344893,0.001,4111.8,4110.3,0.4617]
["bitfinex","ETHUSD",1760294345211,0.001,4111.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760294345413,0.001,4111.8,4111.5,2.43219431]
["bitfinex","ETHUSD",1760294345588,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294346031,0.001,4111.8,4111.7,2.89378405]
["bitfinex","ETHUSD",1760294346317,0.001,4111.8,4111.7,3.42637855]
["bitfinex","ETHUSD",1760294348115,0.001,4111.8,4111.7,3.54797855]
["bitfinex","ETHUSD",1760294348988,0.001,4111.8,4111.7,3.42637855]
["bitfinex","ETHUSD",1760294351515,0.6336,4114.2,4113.3,2.43111231]
["bitfinex","ETHUSD",1760294351719,0.6336,4114.2,4113.4,2.43106513]
["bitfinex","ETHUSD",1760294351883,0.6336,4114.2,4112.5,0.4617]
["bitfinex","ETHUSD",1760294352228,0.4643,4115.8,4114.0,13.22583575]
["bitfinex","ETHUSD",1760294352527,0.4643,4115.8,4115.5,2.4298092]
["bitfinex","ETHUSD",1760294352691,0.4643,4116.3,4115.5,2.42980552]
["bitfinex","ETHUSD",1760294352887,0.11998027,4117.4,4115.6,2.42976927]
["bitfinex","ETHUSD",1760294352888,0.4643,4115.9,4115.6,2.42976927]
["bitfinex","ETHUSD",1760294353187,0.4643,4115.8,4114.1,0.6782]
["bitfinex","ETHUSD",1760294353388,0.4643,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760294353728,0.4643,4116.4,4115.8,2.42963973]
["bitfinex","ETHUSD",1760294353931,0.4643,4116.4,4116.1,2.4294693]
["bitfinex","ETHUSD",1760294354131,0.4612,4116.9,4115.0,2.43013365]
["bitfinex","ETHUSD",1760294354331,0.4612,4116.9,4115.7,2.42968247]
["bitfinex","ETHUSD",1760294354511,0.4612,4116.9,4115.0,0.28918337]
["bitfinex","ETHUSD",1760294354512,0.6336,4116.8,4116.0,2.42954312]
["bitfinex","ETHUSD",1760294354706,0.4612,4116.9,4115.0,0.28918337]
["bitfinex","ETHUSD",1760294354906,0.4612,4116.9,4116.0,2.42952766]
["bitfinex","ETHUSD",1760294355109,8.0137,4116.8,4114.4,0.4617]
["bitfinex","ETHUSD",1760294355298,0.6336,4116.6,4115.6,2.42973583]
["bitfinex","ETHUSD",1760294355498,0.4612,4116.5,4114.4,0.20686036]
["bitfinex","ETHUSD",1760294355734,0.4612,4117.0,4114.9,13.22583575]
["bitfinex","ETHUSD",1760294356033,7.104406,4117.6,4116.9,2.42900921]
["bitfinex","ETHUSD",1760294356034,5.142131,4117.5,4116.9,2.42900921]
["bitfinex","ETHUSD",1760294356232,2.384886,4117.5,4115.8,2.4296613]
["bitfinex","ETHUSD",1760294356441,2.384886,4117.5,4115.7,0.4617]
["bitfinex","ETHUSD",1760294356595,0.4612,4117.6,4115.9,2.42960227]
["bitfinex","ETHUSD",1760294356799,3.043185,4117.5,4115.9,2.42960227]
["bitfinex","ETHUSD",1760294357032,3.043185,4117.5,4115.7,0.4617]
["bitfinex","ETHUSD",1760294357331,0.6336,4117.0,4115.2,2.43001555]
["bitfinex","ETHUSD",1760294357532,0.6336,4117.0,4114.4,0.20686036]
["bitfinex","ETHUSD",1760294357533,0.4612,4117.4,4115.5,2.42983841]
["bitfinex","ETHUSD",1760294357707,0.6699,4118.0,4117.6,2.42854173]
["bitfinex","ETHUSD",1760294358033,0.001,4119.1,4115.7,13.22583575]
["bitfinex","ETHUSD",1760294358219,0.4481,4118.4,4117.9,2.42836487]
["bitfinex","ETHUSD",1760294358421,0.4481,4118.4,4117.2,2.42882157]
["bitfinex","ETHUSD",1760294358621,0.4481,4118.4,4116.9,0.4382]
["bitfinex","ETHUSD",1760294358921,0.1208,4118.0,4117.8,2.42843935]
["bitfinex","ETHUSD",1760294359124,0.1208,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760294360028,0.1208,4118.3,4118.1,2.42830431]
["bitfinex","ETHUSD",1760294360530,0.001,4119.1,4118.1,2.42830431]
["bitfinex","ETHUSD",1760294360732,0.1208,4118.6,4118.1,2.86650431]
["bitfinex","ETHUSD",1760294361029,0.1218,4119.1,4118.1,2.98730431]
["bitfinex","ETHUSD",1760294361336,0.001,4119.1,4118.1,3.40807697]
["bitfinex","ETHUSD",1760294361642,0.001,4119.1,4118.1,2.86650431]
["bitfinex","ETHUSD",1760294363829,0.001,4119.1,4118.1,2.76650431]
["bitfinex","ETHUSD",1760294365523,0.2228,4120.9,4118.1,0.4382]
["bitfinex","ETHUSD",1760294365744,0.2228,4120.9,4120.5,2.42688924]
["bitfinex","ETHUSD",1760294365948,0.6686,4120.9,4119.3,0.4382]
["bitfinex","ETHUSD",1760294366156,0.4458,4120.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1760294366451,0.4458,4120.9,4120.7,2.42677059]
["bitfinex","ETHUSD",1760294366757,0.4458,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1760294367057,0.4458,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294367553,0.4458,4120.9,4120.6,2.42682947]
["bitfinex","ETHUSD",1760294368110,0.4452,4120.8,4120.6,2.42682947]
["bitfinex","ETHUSD",1760294368855,0.4452,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294369041,0.4452,4120.8,4120.6,2.42682483]
["bitfinex","ETHUSD",1760294369240,0.1496,4122.0,4121.3,2.42640079]
["bitfinex","ETHUSD",1760294369241,30.0,4121.6,4121.3,2.42640079]
["bitfinex","ETHUSD",1760294369444,0.4458,4121.5,4120.0,2.86536493]
["bitfinex","ETHUSD",1760294369643,0.4458,4121.5,4121.3,2.42640313]
["bitfinex","ETHUSD",1760294369964,0.4458,4121.5,4120.5,2.42686966]
["bitfinex","ETHUSD",1760294369965,0.4458,4121.5,4121.2,2.42646168]
["bitfinex","ETHUSD",1760294370142,0.4458,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760294370454,30.0,4121.7,4121.5,2.42629948]
["bitfinex","ETHUSD",1760294370656,30.0,4121.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760294370857,30.0,4121.7,4121.5,2.4263011]
["bitfinex","ETHUSD",1760294371164,0.4452,4122.1,4121.7,2.42618337]
["bitfinex","ETHUSD",1760294371658,0.1208,4121.7,4121.6,2.4262259]
["bitfinex","ETHUSD",1760294371857,0.5631,4121.7,4121.6,2.4262259]
["bitfinex","ETHUSD",1760294372169,5.694549,4121.5,4119.8,0.2165]
["bitfinex","ETHUSD",1760294372368,0.6336,4121.6,4120.7,2.42671434]
["bitfinex","ETHUSD",1760294372662,0.4433,4121.7,4120.5,2.42687571]
["bitfinex","ETHUSD",1760294373030,0.4433,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294373231,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294374436,0.4417,4121.7,4120.0,2.42718446]
["bitfinex","ETHUSD",1760294374639,0.4417,4121.7,4121.4,2.42630984]
["bitfinex","ETHUSD",1760294374855,0.6336,4121.3,4119.5,0.4382]
["bitfinex","ETHUSD",1760294375163,0.4407,4121.2,4120.7,2.42674226]
["bitfinex","ETHUSD",1760294375359,0.4407,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760294375562,0.4407,4121.1,4120.9,2.42663559]
["bitfinex","ETHUSD",1760294375870,5.343247,4120.9,4117.7,15.30079034]
["bitfinex","ETHUSD",1760294376041,0.4407,4120.8,4120.2,2.42705466]
["bitfinex","ETHUSD",1760294376242,0.4407,4120.8,4120.3,2.42700312]
["bitfinex","ETHUSD",1760294376548,0.4407,4120.7,4120.2,2.42704771]
["bitfinex","ETHUSD",1760294376790,0.6336,4120.5,4118.8,0.4382]
["bitfinex","ETHUSD",1760294376977,6.2952,4120.4,4118.8,0.4382]
["bitfinex","ETHUSD",1760294377175,0.4407,4120.6,4118.8,0.4382]
["bitfinex","ETHUSD",1760294377176,0.4407,4120.3,4120.0,2.42716229]
["bitfinex","ETHUSD",1760294377396,0.6336,4121.1,4119.5,2.42744205]
["bitfinex","ETHUSD",1760294377397,0.4407,4120.2,4119.5,2.42744205]
["bitfinex","ETHUSD",1760294377597,0.4407,4120.2,4119.5,2.42742805]
["bitfinex","ETHUSD",1760294377799,2.5536,4121.1,4118.3,0.6547]
["bitfinex","ETHUSD",1760294377800,7.280363,4120.1,4118.3,0.6547]
["bitfinex","ETHUSD",1760294378008,0.6336,4119.2,4116.9,2.86721212]
["bitfinex","ETHUSD",1760294378205,9.118452,4119.0,4116.9,0.74303121]
["bitfinex","ETHUSD",1760294378405,2.5536,4118.6,4116.9,0.74303121]
["bitfinex","ETHUSD",1760294378704,2.5536,4118.6,4114.7,2.43030296]
["bitfinex","ETHUSD",1760294378705,0.1615,4119.6,4117.0,0.4382]
["bitfinex","ETHUSD",1760294378887,0.6336,4120.7,4119.3,2.42759134]
["bitfinex","ETHUSD",1760294379089,0.6336,4120.7,4119.0,2.42775844]
["bitfinex","ETHUSD",1760294379090,0.6336,4119.9,4119.2,2.42764282]
["bitfinex","ETHUSD",1760294379315,0.6336,4119.5,4117.3,0.4382]
["bitfinex","ETHUSD",1760294379603,0.6336,4119.3,4118.7,2.42790109]
["bitfinex","ETHUSD",1760294379804,0.6336,4119.6,4117.3,0.4382]
["bitfinex","ETHUSD",1760294380010,8.26528,4118.3,4114.8,0.4382]
["bitfinex","ETHUSD",1760294380173,0.4325,4118.2,4115.1,15.30079034]
["bitfinex","ETHUSD",1760294380396,0.4325,4118.2,4116.0,0.4382]
["bitfinex","ETHUSD",1760294380600,0.4325,4118.2,4116.1,0.1811]
["bitfinex","ETHUSD",1760294380796,0.4325,4119.4,4116.2,0.4382]
["bitfinex","ETHUSD",1760294381103,0.6336,4119.3,4116.3,1.92]
["bitfinex","ETHUSD",1760294381309,0.6336,4119.3,4116.2,0.4382]
["bitfinex","ETHUSD",1760294381310,0.6336,4119.3,4116.4,0.69213]
["bitfinex","ETHUSD",1760294381544,0.6336,4119.3,4116.5,0.4382]
["bitfinex","ETHUSD",1760294381714,0.6336,4119.3,4118.8,2.42784987]
["bitfinex","ETHUSD",1760294381913,0.6336,4119.3,4118.3,2.42815185]
["bitfinex","ETHUSD",1760294381914,1.0661,4119.3,4118.9,2.42783267]
["bitfinex","ETHUSD",1760294382233,1.0661,4119.3,4118.3,2.42815185]
["bitfinex","ETHUSD",1760294382234,0.4325,4119.2,4118.3,2.42815185]
["bitfinex","ETHUSD",1760294382440,0.1208,4118.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1760294382801,0.1208,4118.9,4118.1,0.1208]
["bitfinex","ETHUSD",1760294383206,0.1208,4118.9,4118.2,0.2165]
["bitfinex","ETHUSD",1760294383409,0.4299,4120.7,4118.2,0.6547]
["bitfinex","ETHUSD",1760294383752,0.1208,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760294384655,0.1208,4120.1,4119.4,0.1208]
["bitfinex","ETHUSD",1760294384938,0.6336,4119.9,4117.6,2.42858392]
["bitfinex","ETHUSD",1760294385136,0.6336,4119.7,4119.2,2.42763101]
["bitfinex","ETHUSD",1760294385333,0.6336,4120.0,4119.4,2.42749211]
["bitfinex","ETHUSD",1760294385626,0.6336,4120.0,4118.7,2.42795056]
["bitfinex","ETHUSD",1760294385832,0.6336,4120.0,4118.6,0.4731]
["bitfinex","ETHUSD",1760294386032,0.6336,4120.0,4119.7,2.42735262]
["bitfinex","ETHUSD",1760294386344,0.4273,4120.3,4119.2,2.42764773]
["bitfinex","ETHUSD",1760294386529,0.4273,4120.3,4119.9,2.42719868]
["bitfinex","ETHUSD",1760294386701,0.4273,4120.2,4118.8,2.42789161]
["bitfinex","ETHUSD",1760294386901,0.4273,4120.2,4120.0,2.4271778]
["bitfinex","ETHUSD",1760294387117,0.4273,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760294387315,0.4273,4120.2,4119.9,2.42719621]
["bitfinex","ETHUSD",1760294387840,0.4273,4120.2,4120.0,2.42718376]
["bitfinex","ETHUSD",1760294388040,0.5836,4120.8,4120.1,2.42707269]
["bitfinex","ETHUSD",1760294388226,0.4273,4120.7,4120.1,2.42707269]
["bitfinex","ETHUSD",1760294388401,3.27915,4120.5,4119.8,2.42729075]
["bitfinex","ETHUSD",1760294388602,0.4273,4120.4,4119.6,2.42741199]
["bitfinex","ETHUSD",1760294388933,0.4273,4120.4,4118.6,0.75537105]
["bitfinex","ETHUSD",1760294389236,0.4273,4120.8,4120.1,2.42711048]
["bitfinex","ETHUSD",1760294389404,0.4273,4120.8,4120.1,2.4270869]
["bitfinex","ETHUSD",1760294389604,0.4273,4120.7,4118.6,0.31177105]
["bitfinex","ETHUSD",1760294389902,0.4273,4120.7,4118.8,2.42789161]
["bitfinex","ETHUSD",1760294389903,2.407954,4120.6,4118.8,2.42789161]
["bitfinex","ETHUSD",1760294390100,1.0609,4120.5,4119.8,2.42728947]
["bitfinex","ETHUSD",1760294390329,6.407474,4120.4,4118.7,0.4436]
["bitfinex","ETHUSD",1760294390517,0.6336,4120.2,4119.0,0.002]
["bitfinex","ETHUSD",1760294390723,0.6336,4120.2,4119.8,2.42729979]
["bitfinex","ETHUSD",1760294390912,0.6336,4120.0,4119.8,2.42729979]
["bitfinex","ETHUSD",1760294391113,0.6336,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760294391309,0.4273,4120.0,4119.0,0.002]
["bitfinex","ETHUSD",1760294391502,0.6336,4120.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760294391701,0.6336,4120.5,4120.1,2.42710779]
["bitfinex","ETHUSD",1760294391904,0.6336,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760294392133,0.001,4121.2,4119.8,0.4436]
["bitfinex","ETHUSD",1760294392334,0.001,4121.2,4121.0,2.42658079]
["bitfinex","ETHUSD",1760294392633,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760294394137,0.6336,4121.1,4120.7,2.42672187]
["bitfinex","ETHUSD",1760294394339,0.6336,4120.9,4119.3,0.4436]
["bitfinex","ETHUSD",1760294394539,0.6336,4120.9,4118.9,1.92]
["bitfinex","ETHUSD",1760294394540,0.6336,4120.7,4119.0,2.42975503]
["bitfinex","ETHUSD",1760294394713,0.1208,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760294394917,0.6336,4120.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294394918,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294395879,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760294396040,0.1208,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760294397284,0.6336,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760294397481,0.6336,4120.9,4120.0,0.1208]
["bitfinex","ETHUSD",1760294397482,0.001,4121.2,4120.7,2.42672581]
["bitfinex","ETHUSD",1760294397682,0.1208,4120.8,4120.0,2.54795426]
["bitfinex","ETHUSD",1760294397885,0.1208,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294398856,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760294401662,0.4283,4121.2,4119.8,2.87086837]
["bitfinex","ETHUSD",1760294401848,0.6336,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760294402046,1.0609,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760294402251,1.0609,4121.1,4118.8,0.4436]
["bitfinex","ETHUSD",1760294402471,5.039963,4120.6,4118.8,0.4436]
["bitfinex","ETHUSD",1760294402687,0.6336,4120.4,4119.9,2.42723877]
["bitfinex","ETHUSD",1760294402853,0.6336,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760294403067,0.4273,4120.2,4118.8,0.4436]
["bitfinex","ETHUSD",1760294403264,0.6336,4120.1,4119.1,2.42771479]
["bitfinex","ETHUSD",1760294403481,0.6336,4120.1,4118.7,2.42793807]
["bitfinex","ETHUSD",1760294403668,0.6336,4120.1,4119.5,2.42746917]
["bitfinex","ETHUSD",1760294403893,0.6336,4120.1,4119.8,2.42728243]
["bitfinex","ETHUSD",1760294404114,0.6336,4119.9,4119.8,2.42728243]
["bitfinex","ETHUSD",1760294404396,1.0609,4119.9,4119.8,2.42728243]
["bitfinex","ETHUSD",1760294404990,0.001,4121.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760294405167,2.5536,4120.5,4119.0,0.002]
["bitfinex","ETHUSD",1760294405366,0.6336,4120.3,4119.0,0.002]
["bitfinex","ETHUSD",1760294405567,0.6336,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294405790,0.4273,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294406381,1.0609,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294406791,0.6336,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294407102,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760294408007,0.001,4121.2,4120.2,0.4436]
["bitfinex","ETHUSD",1760294408008,0.4283,4121.2,4119.3,0.4436]
["bitfinex","ETHUSD",1760294408211,0.4283,4121.2,4120.8,2.42669269]
["bitfinex","ETHUSD",1760294408212,0.6336,4121.1,4120.8,2.42669269]
["bitfinex","ETHUSD",1760294408393,0.4273,4121.0,4120.7,2.42672315]
["bitfinex","ETHUSD",1760294408585,1.0609,4120.9,4120.7,2.42672315]
["bitfinex","ETHUSD",1760294408771,0.6336,4120.7,4119.9,2.42724337]
["bitfinex","ETHUSD",1760294408972,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294409678,0.1218,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294410070,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294410377,0.001,4120.8,4120.7,2.91213431]
["bitfinex","ETHUSD",1760294410770,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294413376,0.001,4120.8,4120.7,2.87037215]
["bitfinex","ETHUSD",1760294416384,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294416587,0.001,4120.8,4120.7,2.87037215]
["bitfinex","ETHUSD",1760294416978,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760294417787,0.001,4120.8,4120.7,3.37521431]
["bitfinex","ETHUSD",1760294418414,0.001,4120.8,4120.7,3.49601431]
["bitfinex","ETHUSD",1760294418619,1e-08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294419890,1e-08,4121.7,4121.6,2.87724223]
["bitfinex","ETHUSD",1760294420089,1e-08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294421511,0.43380001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294421891,0.6336,4121.6,4120.1,0.451]
["bitfinex","ETHUSD",1760294422213,0.6336,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760294422416,1e-08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294423014,1.06740001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294423782,0.6336,4121.6,4120.0,0.451]
["bitfinex","ETHUSD",1760294423991,0.6336,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760294424590,1.0674,4121.6,4120.3,0.451]
["bitfinex","ETHUSD",1760294424796,1.0674,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760294424995,1e-08,4121.7,4121.5,2.4263011]
["bitfinex","ETHUSD",1760294425222,1e-08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294426996,1e-08,4121.7,4121.6,2.87724223]
["bitfinex","ETHUSD",1760294427202,1e-08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760294427402,1e-08,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760294434361,1e-08,4121.7,4121.6,2.87924223]
["bitfinex","ETHUSD",1760294434668,1e-08,4121.7,4121.6,3.40979656]
["bitfinex","ETHUSD",1760294435362,1e-08,4121.7,4121.1,2.42851239]
["bitfinex","ETHUSD",1760294435363,1e-08,4121.7,4120.7,0.002]
["bitfinex","ETHUSD",1760294435569,26.598113,4120.7,4115.5,15.69624208]
["bitfinex","ETHUSD",1760294435861,11.62034379,4119.1,4116.6,0.451]
["bitfinex","ETHUSD",1760294436040,0.6336,4118.6,4116.6,0.451]
["bitfinex","ETHUSD",1760294436370,0.6336,4117.9,4116.3,2.42932518]
["bitfinex","ETHUSD",1760294436525,0.6336,4117.5,4116.4,0.26104252]
["bitfinex","ETHUSD",1760294436777,0.6336,4117.1,4115.5,0.451]
["bitfinex","ETHUSD",1760294437039,0.6336,4116.9,4116.2,2.42942131]
["bitfinex","ETHUSD",1760294437239,0.6336,4116.9,4115.6,2.42977937]
["bitfinex","ETHUSD",1760294437538,0.6336,4116.9,4116.4,2.42927398]
["bitfinex","ETHUSD",1760294437861,0.6336,4117.7,4116.4,0.451]
["bitfinex","ETHUSD",1760294438052,0.6336,4117.7,4117.0,2.42895118]
["bitfinex","ETHUSD",1760294438453,0.6336,4117.7,4117.1,2.42888386]
["bitfinex","ETHUSD",1760294438652,0.6336,4117.7,4116.4,0.451]
["bitfinex","ETHUSD",1760294438824,0.6336,4117.7,4116.4,0.75775043]
["bitfinex","ETHUSD",1760294439031,0.6336,4117.7,4116.9,2.428996]
["bitfinex","ETHUSD",1760294439269,0.6336,4117.7,4117.0,2.42894334]
["bitfinex","ETHUSD",1760294439440,0.6336,4117.7,4116.8,2.42902313]
["bitfinex","ETHUSD",1760294440057,0.6336,4117.7,4116.9,2.42900447]
["bitfinex","ETHUSD",1760294440983,0.6336,4117.5,4116.9,2.42900067]
["bitfinex","ETHUSD",1760294441186,0.6336,4117.7,4116.9,2.42900067]
["bitfinex","ETHUSD",1760294441360,0.6336,4117.5,4116.8,2.42906184]
["bitfinex","ETHUSD",1760294441680,0.6336,4117.5,4116.6,2.42917921]
["bitfinex","ETHUSD",1760294441977,0.6336,4117.6,4116.2,0.1871]
["bitfinex","ETHUSD",1760294442179,0.6336,4117.6,4114.8,4.35022433]
["bitfinex","ETHUSD",1760294442180,0.6336,4117.0,4115.9,2.42956943]
["bitfinex","ETHUSD",1760294442479,2.9886,4117.0,4116.3,2.42935945]
["bitfinex","ETHUSD",1760294442642,3.49756099,4117.0,4115.4,0.6321]
["bitfinex","ETHUSD",1760294442847,3.49756099,4117.0,4116.0,2.42948734]
["bitfinex","ETHUSD",1760294443061,3.49756099,4117.0,4116.0,2.42951998]
["bitfinex","ETHUSD",1760294443261,3.49756099,4117.0,4116.1,2.42948128]
["bitfinex","ETHUSD",1760294443464,3.49756099,4117.0,4116.2,2.42942186]
["bitfinex","ETHUSD",1760294443785,1.92,4116.9,4116.2,2.42942186]
["bitfinex","ETHUSD",1760294444149,0.6336,4116.8,4115.5,0.30620475]
["bitfinex","ETHUSD",1760294444363,2.355,4116.7,4116.0,2.42954003]
["bitfinex","ETHUSD",1760294444551,0.435,4116.7,4116.0,2.42954003]
["bitfinex","ETHUSD",1760294444877,0.435,4116.7,4116.2,2.4294202]
["bitfinex","ETHUSD",1760294445051,0.435,4116.7,4116.1,2.42947416]
["bitfinex","ETHUSD",1760294445390,0.435,4116.7,4114.7,2.43029002]
["bitfinex","ETHUSD",1760294445391,0.6336,4116.6,4115.1,2.4300746]
["bitfinex","ETHUSD",1760294445591,0.1208,4116.2,4115.6,2.42977937]
["bitfinex","ETHUSD",1760294445798,0.1208,4116.2,4115.8,2.4296029]
["bitfinex","ETHUSD",1760294446083,0.1208,4116.2,4115.7,2.42971965]
["bitfinex","ETHUSD",1760294446295,0.435,4116.1,4115.5,0.002]
["bitfinex","ETHUSD",1760294446453,0.435,4116.1,4115.7,2.42966427]
["bitfinex","ETHUSD",1760294446651,0.435,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760294446852,0.6336,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760294447050,0.435,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1760294447564,0.4308,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1760294447962,0.1625,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1760294448183,0.4281,4115.7,4115.5,2.43183271]
["bitfinex","ETHUSD",1760294449312,0.1625,4115.9,4115.5,2.43183271]
["bitfinex","ETHUSD",1760294449477,1.0617,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760294449806,0.5933,4116.3,4115.5,0.002]
["bitfinex","ETHUSD",1760294450007,2.5536,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1760294450209,0.6336,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1760294450408,0.6336,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760294450600,2.5536,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760294450797,2.5536,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1760294451106,3.06327897,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1760294451306,0.6336,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760294451776,2.4295527,4116.0,4115.3,2.38195517]
["bitfinex","ETHUSD",1760294452779,2.5536,4115.8,4115.0,0.002]
["bitfinex","ETHUSD",1760294452979,1.92,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760294453176,2.42846517,4117.9,4115.0,0.002]
["bitfinex","ETHUSD",1760294453177,0.4255,4117.0,4115.1,0.4403]
["bitfinex","ETHUSD",1760294453407,0.4229,4117.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760294453592,0.4229,4117.3,4115.1,0.4403]
["bitfinex","ETHUSD",1760294453593,9.005013,4117.2,4115.3,0.72753155]
["bitfinex","ETHUSD",1760294453909,0.4229,4117.1,4116.5,2.42920221]
["bitfinex","ETHUSD",1760294454113,0.4229,4117.1,4115.3,0.72753155]
["bitfinex","ETHUSD",1760294454311,15.69624208,4117.6,4115.1,2.43006523]
["bitfinex","ETHUSD",1760294454312,2.5536,4116.6,4115.1,2.43006523]
["bitfinex","ETHUSD",1760294454516,0.6336,4116.4,4115.8,2.42961581]
["bitfinex","ETHUSD",1760294454810,0.6336,4116.4,4115.0,0.002]
["bitfinex","ETHUSD",1760294454811,0.6336,4116.2,4115.0,0.002]
["bitfinex","ETHUSD",1760294455019,2.5536,4116.2,4115.5,2.42980536]
["bitfinex","ETHUSD",1760294455181,3.06304309,4116.2,4115.5,2.42980536]
["bitfinex","ETHUSD",1760294455381,0.6336,4116.0,4115.6,2.42977093]
["bitfinex","ETHUSD",1760294455597,0.6336,4116.1,4115.0,2.43210377]
["bitfinex","ETHUSD",1760294455801,0.6336,4116.1,4115.6,2.42976557]
["bitfinex","ETHUSD",1760294456003,0.4229,4116.0,4115.6,2.42972037]
["bitfinex","ETHUSD",1760294456238,0.1208,4115.7,4115.6,2.42972037]
["bitfinex","ETHUSD",1760294456604,19.941095,4115.6,4115.0,0.002]
["bitfinex","ETHUSD",1760294456919,0.6336,4114.8,4113.1,2.43122109]
["bitfinex","ETHUSD",1760294457118,7.05735883,4114.7,4112.6,2.87180315]
["bitfinex","ETHUSD",1760294457320,7.47825883,4114.7,4112.6,0.4403]
["bitfinex","ETHUSD",1760294457520,0.6336,4114.1,4112.2,2.43178833]
["bitfinex","ETHUSD",1760294457722,0.6336,4113.9,4113.3,2.43110684]
["bitfinex","ETHUSD",1760294457932,0.8254,4113.9,4112.3,0.28720883]
["bitfinex","ETHUSD",1760294458101,0.8254,4113.9,4112.4,0.4403]
["bitfinex","ETHUSD",1760294458500,0.8254,4113.9,4113.5,2.43096882]
["bitfinex","ETHUSD",1760294458705,2.43037961,4114.6,4113.2,2.43114425]
["bitfinex","ETHUSD",1760294458706,0.182,4114.5,4113.2,2.43114425]
["bitfinex","ETHUSD",1760294459021,0.182,4114.5,4113.7,2.43089537]
["bitfinex","ETHUSD",1760294459229,0.182,4114.5,4113.9,2.43073591]
["bitfinex","ETHUSD",1760294459427,0.4258,4115.4,4113.9,0.48616313]
["bitfinex","ETHUSD",1760294459617,0.4258,4115.4,4114.8,2.43024641]
["bitfinex","ETHUSD",1760294459814,0.4258,4115.4,4113.7,0.4403]
["bitfinex","ETHUSD",1760294459815,0.4258,4115.5,4114.6,2.43036057]
["bitfinex","ETHUSD",1760294460132,0.6336,4115.1,4113.2,0.4403]
["bitfinex","ETHUSD",1760294460333,0.4258,4115.0,4114.2,2.43059339]
["bitfinex","ETHUSD",1760294460633,2.5536,4114.4,4113.2,2.43118526]
["bitfinex","ETHUSD",1760294460837,0.4258,4114.6,4113.0,0.4403]
["bitfinex","ETHUSD",1760294461004,0.6336,4114.5,4114.2,2.43054992]
["bitfinex","ETHUSD",1760294461205,0.6336,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760294461538,0.4258,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760294461738,0.6336,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760294461937,0.4258,4115.7,4115.3,2.42993528]
["bitfinex","ETHUSD",1760294462136,0.4258,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760294462312,0.4258,4116.1,4115.8,2.42961081]
["bitfinex","ETHUSD",1760294462517,0.4235,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760294462914,0.4235,4116.0,4114.5,0.4403]
["bitfinex","ETHUSD",1760294463122,0.4235,4116.0,4114.6,2.4303699]
["bitfinex","ETHUSD",1760294463123,0.1965,4115.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760294463311,0.6336,4115.8,4114.7,0.28706699]
["bitfinex","ETHUSD",1760294463640,0.1965,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760294463844,0.6178,4115.9,4115.7,2.42970969]
["bitfinex","ETHUSD",1760294464015,1.0549,4115.8,4115.7,2.42970969]
["bitfinex","ETHUSD",1760294464709,0.1965,4115.9,4115.7,2.42970969]
["bitfinex","ETHUSD",1760294464710,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760294465716,0.6336,4115.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760294465907,0.6336,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1760294466328,0.6336,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760294466534,0.6336,4115.5,4115.3,2.43195162]
["bitfinex","ETHUSD",1760294466861,0.426,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760294467543,0.426,4115.4,4115.3,2.3319565]
["bitfinex","ETHUSD",1760294467913,0.426,4115.4,4115.0,2.4301274]
["bitfinex","ETHUSD",1760294467914,0.426,4115.8,4114.8,0.002]
["bitfinex","ETHUSD",1760294468136,0.426,4115.8,4115.0,2.43013365]
["bitfinex","ETHUSD",1760294468137,0.1208,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760294470011,0.001,4116.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760294470211,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760294471460,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760294472269,0.001,4116.0,4115.9,2.55040227]
["bitfinex","ETHUSD",1760294472457,0.001,4116.0,4115.9,2.99070227]
["bitfinex","ETHUSD",1760294472837,0.001,4116.0,4115.9,2.55040227]
["bitfinex","ETHUSD",1760294473038,0.001,4116.0,4115.9,2.99070227]
["bitfinex","ETHUSD",1760294473273,0.001,4116.0,4115.9,3.48871045]
["bitfinex","ETHUSD",1760294475268,0.001,4116.0,4115.9,3.36791045]
["bitfinex","ETHUSD",1760294476368,0.001,4116.0,4115.9,2.92761045]
["bitfinex","ETHUSD",1760294476546,0.001,4116.0,4115.9,3.36791045]
["bitfinex","ETHUSD",1760294477964,0.001,4116.0,4115.9,2.86990227]
["bitfinex","ETHUSD",1760294478686,0.001,4116.9,4115.9,2.86990227]
["bitfinex","ETHUSD",1760294478687,1e-08,4116.9,4116.4,2.42929093]
["bitfinex","ETHUSD",1760294479184,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294480470,1e-08,4116.9,4116.8,2.87037112]
["bitfinex","ETHUSD",1760294480785,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294484152,1e-08,4116.9,4116.8,3.35619303]
["bitfinex","ETHUSD",1760294484960,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294486955,0.42610001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294487259,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294487864,1e-08,4116.9,4116.8,2.87037112]
["bitfinex","ETHUSD",1760294490503,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760294491093,1e-08,4116.9,4116.8,3.41240303]
["bitfinex","ETHUSD",1760294496615,0.1754,4119.7,4116.8,0.98333191]
["bitfinex","ETHUSD",1760294496816,0.4245,4119.9,4116.8,0.98333191]
["bitfinex","ETHUSD",1760294496817,0.1208,4119.4,4118.9,2.42783267]
["bitfinex","ETHUSD",1760294497188,0.4245,4119.9,4118.9,2.98993267]
["bitfinex","ETHUSD",1760294497189,0.1208,4119.7,4118.9,2.98993267]
["bitfinex","ETHUSD",1760294497624,0.001,4119.9,4118.9,2.98993267]
["bitfinex","ETHUSD",1760294497823,0.001,4119.9,4118.9,2.86913267]
["bitfinex","ETHUSD",1760294498024,0.001,4119.9,4118.9,3.42048673]
["bitfinex","ETHUSD",1760294502153,0.387,4119.0,4117.9,0.4413]
["bitfinex","ETHUSD",1760294502441,0.6336,4118.9,4117.2,0.4413]
["bitfinex","ETHUSD",1760294502602,0.6336,4118.7,4118.4,2.42812742]
["bitfinex","ETHUSD",1760294502809,0.001,4119.0,4118.5,2.42805001]
["bitfinex","ETHUSD",1760294503118,0.001,4119.0,4118.2,2.42819304]
["bitfinex","ETHUSD",1760294503119,0.001,4119.0,4118.6,2.42799711]
["bitfinex","ETHUSD",1760294503315,0.001,4119.0,4118.3,2.42818252]
["bitfinex","ETHUSD",1760294503316,0.001,4119.0,4118.8,2.42789161]
["bitfinex","ETHUSD",1760294503520,0.6336,4118.9,4118.7,2.42793501]
["bitfinex","ETHUSD",1760294503715,1.0196,4118.8,4118.7,2.42793501]
["bitfinex","ETHUSD",1760294505721,0.6336,4118.8,4118.7,2.42793501]
["bitfinex","ETHUSD",1760294506550,0.001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760294508474,0.001,4119.0,4118.9,3.04628976]
["bitfinex","ETHUSD",1760294509365,0.001,4119.0,4118.9,3.47428976]
["bitfinex","ETHUSD",1760294511572,0.001,4119.0,4118.9,3.35348976]
["bitfinex","ETHUSD",1760294519495,1e-08,4119.9,4119.4,2.42751734]
["bitfinex","ETHUSD",1760294519867,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760294520070,1e-08,4119.9,4119.8,2.95557023]
["bitfinex","ETHUSD",1760294520273,1e-08,4119.9,4119.8,3.38357023]
["bitfinex","ETHUSD",1760294521553,1e-08,4119.9,4119.8,3.50437023]
["bitfinex","ETHUSD",1760294523161,1e-08,4119.9,4119.8,3.38357023]
["bitfinex","ETHUSD",1760294527075,1e-08,4119.9,4119.8,2.85530229]
["bitfinex","ETHUSD",1760294529211,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760294529725,1e-08,4119.9,4118.2,2.42821554]
["bitfinex","ETHUSD",1760294529879,0.4599,4119.8,4118.5,0.428]
["bitfinex","ETHUSD",1760294530194,0.4599,4119.8,4119.4,2.4274937]
["bitfinex","ETHUSD",1760294530394,0.4599,4119.7,4119.4,2.4274937]
["bitfinex","ETHUSD",1760294530593,0.4599,4119.6,4119.4,2.4274937]
["bitfinex","ETHUSD",1760294530815,0.4599,4119.5,4119.4,2.4274937]
["bitfinex","ETHUSD",1760294531215,0.4599,4119.5,4118.5,0.428]
["bitfinex","ETHUSD",1760294531417,0.6336,4119.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1760294531637,0.6336,4119.4,4119.0,2.42772605]
["bitfinex","ETHUSD",1760294531803,0.4599,4119.3,4119.0,2.42772605]
["bitfinex","ETHUSD",1760294532008,0.4599,4119.2,4119.0,2.42772605]
["bitfinex","ETHUSD",1760294532204,0.4599,4119.1,4119.0,2.42777154]
["bitfinex","ETHUSD",1760294532411,0.6336,4119.4,4119.1,2.42768086]
["bitfinex","ETHUSD",1760294532838,0.4599,4119.3,4119.1,2.42768086]
["bitfinex","ETHUSD",1760294533046,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760294533836,0.1208,4119.2,4119.0,2.42773354]
["bitfinex","ETHUSD",1760294534031,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760294534917,0.5807,4119.2,4118.9,2.42778975]
["bitfinex","ETHUSD",1760294535165,0.1208,4119.2,4119.0,2.42775621]
["bitfinex","ETHUSD",1760294535314,0.4599,4119.1,4118.9,2.42783267]
["bitfinex","ETHUSD",1760294535633,0.4599,4119.1,4119.0,2.42772086]
["bitfinex","ETHUSD",1760294536045,2.42731902,4119.8,4118.7,2.42793612]
["bitfinex","ETHUSD",1760294536046,1.92,4119.8,4118.7,2.42793612]
["bitfinex","ETHUSD",1760294536248,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760294537148,1e-08,4119.9,4119.8,2.85530229]
["bitfinex","ETHUSD",1760294538115,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760294538331,1e-08,4119.9,4118.3,0.4715]
["bitfinex","ETHUSD",1760294538332,0.47480001,4119.9,4118.3,0.4715]
["bitfinex","ETHUSD",1760294538537,0.6336,4119.8,4119.3,2.42759032]
["bitfinex","ETHUSD",1760294538741,0.4717,4119.7,4119.3,2.42759032]
["bitfinex","ETHUSD",1760294539061,0.4717,4119.6,4119.1,2.42769321]
["bitfinex","ETHUSD",1760294539269,0.4717,4119.5,4119.1,2.42769321]
["bitfinex","ETHUSD",1760294539466,0.4717,4119.5,4119.2,2.42765069]
["bitfinex","ETHUSD",1760294539644,2.5536,4119.8,4119.2,2.42765069]
["bitfinex","ETHUSD",1760294539967,1.1053,4119.8,4119.2,2.42765069]
["bitfinex","ETHUSD",1760294540263,1.1053,4119.8,4119.3,2.42759172]
["bitfinex","ETHUSD",1760294540465,0.4717,4119.7,4119.3,2.42759172]
["bitfinex","ETHUSD",1760294541164,0.63360001,4119.9,4119.5,2.42745697]
["bitfinex","ETHUSD",1760294541357,1.10220001,4119.9,4119.5,2.42745697]
["bitfinex","ETHUSD",1760294541555,1.10220001,4119.9,4117.9,2.42840815]
["bitfinex","ETHUSD",1760294541556,1e-08,4119.9,4119.0,0.4715]
["bitfinex","ETHUSD",1760294541869,1e-08,4119.9,4119.6,2.42741303]
["bitfinex","ETHUSD",1760294542168,0.80360001,4119.9,4118.6,0.4715]
["bitfinex","ETHUSD",1760294542368,0.80360001,4119.9,4119.5,2.42743569]
["bitfinex","ETHUSD",1760294542552,0.4657,4119.8,4119.6,2.42741109]
["bitfinex","ETHUSD",1760294543070,1.92,4119.6,4117.3,4.35073734]
["bitfinex","ETHUSD",1760294543229,0.4657,4119.5,4119.1,2.42768183]
["bitfinex","ETHUSD",1760294543569,0.4657,4119.4,4119.1,2.42768183]
["bitfinex","ETHUSD",1760294543766,0.4657,4119.3,4119.1,2.42768183]
["bitfinex","ETHUSD",1760294543969,0.4657,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760294544690,0.6336,4119.8,4117.2,2.42881765]
["bitfinex","ETHUSD",1760294544849,1e-08,4119.9,4119.7,2.42731852]
["bitfinex","ETHUSD",1760294545744,1e-08,4119.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760294545959,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760294549144,1e-08,4119.9,4119.8,3.01960229]
["bitfinex","ETHUSD",1760294549349,1e-08,4119.9,4119.8,3.5643005]
["bitfinex","ETHUSD",1760294555301,1e-08,4119.9,4119.8,4.1979005]
["bitfinex","ETHUSD",1760294555815,1e-08,4119.9,4119.8,6.1179005]
["bitfinex","ETHUSD",1760294561005,1e-08,4119.9,4119.8,3.4435005]
["bitfinex","ETHUSD",1760294564408,1e-08,4119.9,4119.8,4.0771005]
["bitfinex","ETHUSD",1760294567237,1e-08,4119.9,4119.8,5.9971005]
["bitfinex","ETHUSD",1760294571138,0.001,4120.1,4120.0,3.06078446]
["bitfinex","ETHUSD",1760294571305,0.001,4120.1,4120.0,6.10082182]
["bitfinex","ETHUSD",1760294571512,0.2155,4124.4,4120.2,2.558]
["bitfinex","ETHUSD",1760294571812,0.4477,4124.5,4122.1,2.64644793]
["bitfinex","ETHUSD",1760294571813,16.15740278,4124.5,4122.1,2.64644793]
["bitfinex","ETHUSD",1760294572014,15.70970278,4124.5,4122.1,3.28004793]
["bitfinex","ETHUSD",1760294572215,15.70970278,4124.5,4122.1,4.31885545]
["bitfinex","ETHUSD",1760294572427,1.92,4124.4,4122.1,4.31885545]
["bitfinex","ETHUSD",1760294572643,15.70970278,4124.5,4122.1,4.31885545]
["bitfinex","ETHUSD",1760294572853,16.15710278,4124.5,4122.1,3.68525545]
["bitfinex","ETHUSD",1760294573008,1.92,4124.4,4122.1,3.68525545]
["bitfinex","ETHUSD",1760294573411,1.92,4124.4,4122.1,4.31885545]
["bitfinex","ETHUSD",1760294573938,0.001,4122.7,4122.1,3.68525545]
["bitfinex","ETHUSD",1760294581594,0.001,4122.7,4122.1,3.80605545]
["bitfinex","ETHUSD",1760294584381,0.001,4122.7,4122.1,2.89414793]
["bitfinex","ETHUSD",1760294585205,0.001,4122.7,4122.1,2.42594793]
["bitfinex","ETHUSD",1760294587117,0.001,4122.7,4121.4,2.42635454]
["bitfinex","ETHUSD",1760294587118,1.92,4122.5,4121.4,2.42635454]
["bitfinex","ETHUSD",1760294587317,1.92,4122.5,4122.0,2.42599926]
["bitfinex","ETHUSD",1760294587522,0.4438,4122.2,4121.8,2.42609022]
["bitfinex","ETHUSD",1760294587724,0.4428,4122.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760294587923,0.4428,4122.1,4121.8,2.42610794]
["bitfinex","ETHUSD",1760294588725,0.001,4122.2,4121.3,0.4682]
["bitfinex","ETHUSD",1760294588891,0.001,4122.2,4120.9,0.2205]
["bitfinex","ETHUSD",1760294588892,0.001,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760294595625,0.001,4122.2,4121.7,0.1208]
["bitfinex","ETHUSD",1760294595922,0.4404,4122.1,4121.7,2.42617532]
["bitfinex","ETHUSD",1760294596125,0.4404,4122.0,4121.8,2.42612274]
["bitfinex","ETHUSD",1760294596423,0.4404,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1760294596633,1.92,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760294596789,0.6336,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760294596990,1.0712,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760294597191,0.6336,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760294597423,0.4376,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1760294598288,15.70970278,4122.3,4121.3,0.002]
["bitfinex","ETHUSD",1760294598491,0.1208,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1760294598702,0.1208,4121.9,4121.6,2.42618619]
["bitfinex","ETHUSD",1760294598906,0.1208,4121.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760294599123,0.5556,4121.9,4121.4,2.42631939]
["bitfinex","ETHUSD",1760294599325,0.1208,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1760294599534,0.5556,4121.9,4121.5,2.42628617]
["bitfinex","ETHUSD",1760294599836,0.4348,4121.8,4121.5,2.42628617]
["bitfinex","ETHUSD",1760294600038,0.4348,4121.7,4121.5,2.42628617]
["bitfinex","ETHUSD",1760294600196,2.3521,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760294600525,2.3521,4121.6,4120.8,0.002]
["bitfinex","ETHUSD",1760294600526,2.5536,4121.1,4120.8,0.002]
["bitfinex","ETHUSD",1760294600694,1.92,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760294600891,1.92,4120.9,4120.2,0.1208]
["bitfinex","ETHUSD",1760294600892,0.6336,4120.8,4120.2,0.1208]
["bitfinex","ETHUSD",1760294601090,15.70970278,4120.3,4120.1,2.42709182]
["bitfinex","ETHUSD",1760294601618,2.4729,4120.2,4119.9,2.42719281]
["bitfinex","ETHUSD",1760294601818,2.4729,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760294602113,2.0408,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760294602320,2.0408,4120.2,4119.9,2.42724337]
["bitfinex","ETHUSD",1760294602532,2.0408,4120.2,4120.0,2.42718446]
["bitfinex","ETHUSD",1760294602700,1.92,4121.1,4120.2,2.42706664]
["bitfinex","ETHUSD",1760294602899,1.92,4121.1,4120.1,0.6517]
["bitfinex","ETHUSD",1760294602900,0.1208,4121.0,4120.1,0.1208]
["bitfinex","ETHUSD",1760294603118,0.1208,4121.0,4119.8,2.86047922]
["bitfinex","ETHUSD",1760294603119,0.1208,4121.0,4120.6,2.42682228]
["bitfinex","ETHUSD",1760294603518,0.4321,4120.9,4120.6,2.42682228]
["bitfinex","ETHUSD",1760294603831,0.4321,4120.9,4120.4,2.4269444]
["bitfinex","ETHUSD",1760294603832,0.4321,4120.8,4120.3,0.1208]
["bitfinex","ETHUSD",1760294604009,15.70970278,4120.5,4119.9,2.42724337]
["bitfinex","ETHUSD",1760294604332,0.1208,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760294604627,0.1208,4120.2,4119.8,2.42928207]
["bitfinex","ETHUSD",1760294604831,0.5529,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760294604993,0.4321,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760294605196,0.4321,4120.1,4119.9,2.4272324]
["bitfinex","ETHUSD",1760294605696,0.4321,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760294605897,1.92,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760294605898,2.6401,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760294606134,15.83050278,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294606334,16.26010278,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294606830,18.18010278,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294607334,22.95427778,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294607637,2.5536,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1760294608004,0.4296,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760294608501,0.4296,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294609399,2.5776838,4123.7,4119.5,0.002]
["bitfinex","ETHUSD",1760294609596,0.4271,4120.7,4119.5,0.554]
["bitfinex","ETHUSD",1760294609810,0.1208,4120.2,4120.0,2.42716147]
["bitfinex","ETHUSD",1760294610303,0.1208,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760294610839,0.1208,4120.2,4120.0,2.42716147]
["bitfinex","ETHUSD",1760294611714,0.1208,4120.2,4120.0,2.4271396]
["bitfinex","ETHUSD",1760294613628,0.1208,4120.2,4119.8,2.42930185]
["bitfinex","ETHUSD",1760294613828,0.1208,4120.2,4120.0,2.42716087]
["bitfinex","ETHUSD",1760294615131,0.1208,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760294615465,0.4271,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760294616335,0.1806,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294616535,0.6052,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294618168,5.58604337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294618633,16.80568137,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294619566,18.25729737,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294619769,18.05692237,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760294620367,1.92,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760294620552,2.80971768,4121.2,4119.8,3.17548788]
["bitfinex","ETHUSD",1760294620757,0.1208,4120.9,4120.5,2.42687421]
["bitfinex","ETHUSD",1760294621392,2.0408,4120.9,4120.2,0.1208]
["bitfinex","ETHUSD",1760294621703,2.0408,4120.9,4120.1,2.42708438]
["bitfinex","ETHUSD",1760294621704,0.1208,4120.4,4120.1,2.42708438]
["bitfinex","ETHUSD",1760294621908,0.1208,4120.4,4119.8,0.1228]
["bitfinex","ETHUSD",1760294622114,19.87300111,4119.9,4119.5,0.002]
["bitfinex","ETHUSD",1760294622416,0.6336,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760294622703,7.66474513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294622868,8.04604513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294623067,8.61402813,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294624183,8.32604513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294625302,9.79004513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294625502,8.59004513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294625707,8.05604513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294626285,10.12304513,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294627174,10.11791313,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760294628318,33.06113799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294628492,31.23693499,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294628673,27.64028699,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294629487,35.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294630706,27.03405099,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294630906,5.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294631115,11.06721299,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294631584,18.72257199,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294632476,9.26907899,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294632674,7.79884899,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294633107,5.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294633405,7.66096399,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294633614,7.97791799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294633821,7.58194499,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294633983,3.234407,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294634183,3.599099,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294634388,7.94663699,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294637338,21.50853999,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294637901,19.26459799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294638298,21.68482499,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294638637,21.21063099,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294639217,14.85663499,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294639428,13.71999199,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294639629,12.53748399,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294640221,5.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294640537,12.49850099,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294640728,5.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294640920,7.50484499,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294641344,10.11446699,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294642449,5.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294643515,7.44421799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294643726,5.36243799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294644755,1.92,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294644957,2.3013,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294645159,13.12166099,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294645459,7.94539699,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294646126,15.24124699,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294647244,15.25624699,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760294647444,3.06131479,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1760294647655,15.89300179,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1760294647856,13.94757179,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1760294648223,5.383018,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760294648443,20.50053495,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760294648649,22.89096195,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760294649242,20.88013495,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760294649561,37.08474795,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760294649864,3.06231715,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760294650064,12.70016115,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760294650239,12.74085715,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760294650438,33.06259202,4117.0,4114.8,0.4559]
["bitfinex","ETHUSD",1760294650661,1.92,4115.8,4114.9,0.4559]
["bitfinex","ETHUSD",1760294651046,1.92,4115.8,4115.1,2.43002157]
["bitfinex","ETHUSD",1760294651272,0.3796,4116.4,4114.9,0.4559]
["bitfinex","ETHUSD",1760294651458,3.06302004,4116.3,4115.4,2.42988888]
["bitfinex","ETHUSD",1760294651663,0.6336,4116.1,4115.3,2.42994059]
["bitfinex","ETHUSD",1760294651864,0.6336,4116.1,4115.4,2.42989701]
["bitfinex","ETHUSD",1760294652064,0.6336,4116.2,4115.6,2.42975426]
["bitfinex","ETHUSD",1760294652265,2.80908431,4116.1,4115.2,2.43000517]
["bitfinex","ETHUSD",1760294652490,1.92,4116.0,4115.2,2.43000517]
["bitfinex","ETHUSD",1760294652658,2.42965949,4115.9,4115.0,2.4300762]
["bitfinex","ETHUSD",1760294652859,2.42965949,4115.9,4114.8,2.4302419]
["bitfinex","ETHUSD",1760294653058,2.9314,4115.8,4114.7,2.43026822]
["bitfinex","ETHUSD",1760294653270,2.42979257,4115.6,4114.5,2.43041244]
["bitfinex","ETHUSD",1760294653469,1.92,4115.6,4114.9,2.43018367]
["bitfinex","ETHUSD",1760294653652,1.92,4115.8,4114.1,0.4559]
["bitfinex","ETHUSD",1760294653653,0.6336,4115.4,4114.1,0.4559]
["bitfinex","ETHUSD",1760294653858,0.6336,4115.2,4114.0,0.2205]
["bitfinex","ETHUSD",1760294654167,4.35010491,4115.1,4114.0,0.2205]
["bitfinex","ETHUSD",1760294654365,1.92,4115.1,4114.3,2.43054564]
["bitfinex","ETHUSD",1760294654565,1.92,4115.1,4114.5,2.43041728]
["bitfinex","ETHUSD",1760294655769,1.92,4115.1,4114.0,0.2205]
["bitfinex","ETHUSD",1760294655972,0.6336,4115.7,4114.3,2.43054711]
["bitfinex","ETHUSD",1760294656293,0.6336,4115.7,4115.0,2.43009497]
["bitfinex","ETHUSD",1760294656485,0.6336,4115.7,4114.8,2.4301945]
["bitfinex","ETHUSD",1760294656793,0.6336,4115.7,4114.4,0.74454471]
["bitfinex","ETHUSD",1760294656794,0.6336,4115.7,4115.0,2.43011332]
["bitfinex","ETHUSD",1760294657297,0.6336,4115.5,4115.0,2.43011332]
["bitfinex","ETHUSD",1760294657597,0.6336,4115.7,4115.0,2.43011332]
["bitfinex","ETHUSD",1760294657779,0.6336,4115.7,4115.1,2.4300732]
["bitfinex","ETHUSD",1760294658095,0.6336,4115.5,4114.8,2.43023468]
["bitfinex","ETHUSD",1760294658401,0.1208,4115.3,4114.6,0.1208]
["bitfinex","ETHUSD",1760294658773,0.4986,4115.3,4114.7,2.43029695]
["bitfinex","ETHUSD",1760294658973,2.4186,4115.3,4114.6,2.55115546]
["bitfinex","ETHUSD",1760294659526,2.4186,4115.3,4114.0,0.6749]
["bitfinex","ETHUSD",1760294659527,1.0114,4115.2,4114.0,0.2205]
["bitfinex","ETHUSD",1760294660009,1.0114,4115.2,4114.6,2.4303156]
["bitfinex","ETHUSD",1760294660174,0.6336,4115.2,4114.8,2.43022043]
["bitfinex","ETHUSD",1760294660376,0.6336,4115.5,4114.8,2.43022043]
["bitfinex","ETHUSD",1760294661212,0.6336,4115.5,4114.9,2.43018486]
["bitfinex","ETHUSD",1760294661509,0.3778,4116.1,4114.0,0.2205]
["bitfinex","ETHUSD",1760294661686,4.34954324,4116.0,4115.2,2.42995996]
["bitfinex","ETHUSD",1760294662010,0.6336,4115.8,4115.2,2.42995996]
["bitfinex","ETHUSD",1760294662208,2.5536,4115.8,4115.2,2.42995996]
["bitfinex","ETHUSD",1760294662436,2.42972062,4115.7,4114.9,2.43013843]
["bitfinex","ETHUSD",1760294662633,2.42972062,4115.7,4115.0,2.43011761]
["bitfinex","ETHUSD",1760294663526,1.92,4115.7,4115.1,2.43007453]
["bitfinex","ETHUSD",1760294663703,1.92,4115.7,4115.2,2.43001478]
["bitfinex","ETHUSD",1760294663907,1.92,4115.7,4115.3,2.42995159]
["bitfinex","ETHUSD",1760294664330,0.3778,4116.2,4115.3,0.4544]
["bitfinex","ETHUSD",1760294664533,25.89921583,4115.9,4115.1,2.43002661]
["bitfinex","ETHUSD",1760294664743,2.80747451,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760294665240,2.2978,4115.8,4115.2,2.43001218]
["bitfinex","ETHUSD",1760294665540,1.92,4115.7,4114.7,2.43031083]
["bitfinex","ETHUSD",1760294665763,2.42973953,4115.7,4115.0,2.43012015]
["bitfinex","ETHUSD",1760294665904,0.6336,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294666104,0.6336,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760294666343,2.5536,4115.3,4114.7,2.43031083]
["bitfinex","ETHUSD",1760294666658,2.9314,4115.3,4114.7,2.43031083]
["bitfinex","ETHUSD",1760294667038,0.33236692,4116.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294667204,0.6336,4115.5,4114.6,2.43231274]
["bitfinex","ETHUSD",1760294667410,0.3778,4115.4,4114.6,0.002]
["bitfinex","ETHUSD",1760294667650,1.92,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760294667813,2.2978,4115.4,4114.9,2.43019136]
["bitfinex","ETHUSD",1760294668141,0.3778,4115.4,4115.1,2.43007258]
["bitfinex","ETHUSD",1760294668714,0.6336,4115.6,4115.1,2.43006664]
["bitfinex","ETHUSD",1760294669018,1.0114,4115.6,4115.1,2.43006664]
["bitfinex","ETHUSD",1760294669543,0.1208,4115.2,4115.1,2.43006664]
["bitfinex","ETHUSD",1760294669747,0.1208,4115.7,4115.4,2.42988083]
["bitfinex","ETHUSD",1760294670048,0.1208,4115.7,4115.5,2.42983787]
["bitfinex","ETHUSD",1760294671851,0.1208,4115.7,4115.1,0.4544]
["bitfinex","ETHUSD",1760294672557,0.1208,4115.7,4115.4,2.42988844]
["bitfinex","ETHUSD",1760294673909,0.1208,4115.7,4115.3,2.42994982]
["bitfinex","ETHUSD",1760294674942,0.1208,4115.7,4115.4,2.42988726]
["bitfinex","ETHUSD",1760294676346,0.3778,4115.6,4115.0,0.1208]
["bitfinex","ETHUSD",1760294676507,0.3778,4115.6,4115.3,2.42994649]
["bitfinex","ETHUSD",1760294676911,0.1208,4115.7,4115.3,2.42994649]
["bitfinex","ETHUSD",1760294677431,0.1208,4115.7,4115.4,2.42988634]
["bitfinex","ETHUSD",1760294677634,15.75410458,4116.1,4114.6,2.43235632]
["bitfinex","ETHUSD",1760294677635,2.5536,4115.4,4114.6,0.002]
["bitfinex","ETHUSD",1760294677878,1.92,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294678044,4.35031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294678244,7.49854183,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294678434,7.87634183,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294678636,7.07315383,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294678834,2.2978,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294679074,5.454352,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294679279,7.88466283,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294679772,4.72811083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294679938,8.80844883,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294680646,6.78924583,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760294680852,6.78924583,4114.7,4113.7,0.002]
["bitfinex","ETHUSD",1760294680853,2.43072435,4114.0,4113.7,0.002]
["bitfinex","ETHUSD",1760294681134,2.43072435,4114.0,4109.1,0.973]
["bitfinex","ETHUSD",1760294681135,1.92,4113.2,4111.7,0.6713]
["bitfinex","ETHUSD",1760294681360,1.92,4112.8,4111.7,0.6713]
["bitfinex","ETHUSD",1760294681559,1.92,4112.8,4112.0,2.43187673]
["bitfinex","ETHUSD",1760294681764,1.92,4112.8,4111.7,0.98164147]
["bitfinex","ETHUSD",1760294681957,1.92,4112.8,4112.0,2.4319055]
["bitfinex","ETHUSD",1760294682157,2.43149325,4112.7,4111.8,2.4320249]
["bitfinex","ETHUSD",1760294682359,4.35144447,4112.8,4111.7,3.41371365]
["bitfinex","ETHUSD",1760294682737,4.35144447,4112.8,4112.0,2.43190359]
["bitfinex","ETHUSD",1760294682946,4.35144447,4112.8,4111.9,2.43195765]
["bitfinex","ETHUSD",1760294683146,1.92,4112.8,4111.8,2.4320249]
["bitfinex","ETHUSD",1760294683459,4.35143532,4112.8,4112.0,2.43189366]
["bitfinex","ETHUSD",1760294683687,1.92,4112.8,4111.7,0.6713]
["bitfinex","ETHUSD",1760294683848,4.35144259,4112.8,4112.0,2.43185974]
["bitfinex","ETHUSD",1760294684051,1.92,4112.8,4112.1,2.43184193]
["bitfinex","ETHUSD",1760294684375,1.92,4112.8,4112.2,2.43177402]
["bitfinex","ETHUSD",1760294684946,1.92,4112.8,4112.1,2.43183717]
["bitfinex","ETHUSD",1760294685152,1.92,4112.8,4112.2,2.43178014]
["bitfinex","ETHUSD",1760294685355,1.92,4112.8,4112.3,2.43170771]
["bitfinex","ETHUSD",1760294685679,0.6336,4113.3,4111.7,0.6713]
["bitfinex","ETHUSD",1760294685886,0.1707,4114.0,4112.2,2.43178833]
["bitfinex","ETHUSD",1760294686054,2.92206407,4116.2,4113.6,2.43090246]
["bitfinex","ETHUSD",1760294686055,16.18770458,4114.3,4113.6,2.43090246]
["bitfinex","ETHUSD",1760294686256,2.957744,4114.2,4113.3,2.87562495]
["bitfinex","ETHUSD",1760294686458,2.43061041,4114.2,4112.9,0.4445]
["bitfinex","ETHUSD",1760294686659,4.35062022,4114.2,4112.9,0.4445]
["bitfinex","ETHUSD",1760294686987,2.43062022,4114.2,4113.5,2.4310035]
["bitfinex","ETHUSD",1760294687192,4.35062022,4114.2,4113.5,2.4310035]
["bitfinex","ETHUSD",1760294687351,4.35062022,4114.2,4113.4,2.43107052]
["bitfinex","ETHUSD",1760294687883,4.35062022,4114.2,4113.5,2.43101877]
["bitfinex","ETHUSD",1760294688594,4.35062022,4114.2,4113.4,2.43107044]
["bitfinex","ETHUSD",1760294689084,4.35062022,4114.2,4112.9,0.4445]
["bitfinex","ETHUSD",1760294689085,1.92,4113.5,4112.4,2.87855543]
["bitfinex","ETHUSD",1760294689262,1.92,4113.5,4112.8,2.43140276]
["bitfinex","ETHUSD",1760294689462,1.92,4113.5,4112.4,3.21152793]
["bitfinex","ETHUSD",1760294689463,4.35104069,4113.5,4112.4,3.21152793]
["bitfinex","ETHUSD",1760294689681,1.92,4113.5,4112.8,2.4314328]
["bitfinex","ETHUSD",1760294689986,1.92,4113.5,4113.2,2.43118918]
["bitfinex","ETHUSD",1760294690170,1.92,4113.5,4113.1,2.4312476]
["bitfinex","ETHUSD",1760294690483,1.92,4113.5,4113.2,2.43118753]
["bitfinex","ETHUSD",1760294690651,1.92,4113.5,4112.9,2.43132838]
["bitfinex","ETHUSD",1760294690846,1.92,4113.5,4112.3,0.4469]
["bitfinex","ETHUSD",1760294691082,2.86149527,4113.4,4112.1,0.6363]
["bitfinex","ETHUSD",1760294691286,4.702874,4113.3,4112.1,3.06814735]
["bitfinex","ETHUSD",1760294691594,1.92,4113.3,4112.1,0.6363]
["bitfinex","ETHUSD",1760294691755,2.3504,4113.4,4112.7,2.43145938]
["bitfinex","ETHUSD",1760294691951,0.4304,4113.4,4112.8,2.4314231]
["bitfinex","ETHUSD",1760294692269,15.75410458,4113.6,4112.1,0.6363]
["bitfinex","ETHUSD",1760294692270,15.75410458,4113.6,4113.1,2.43123727]
["bitfinex","ETHUSD",1760294692489,2.3504,4113.5,4112.8,2.43140966]
["bitfinex","ETHUSD",1760294692800,2.43110217,4113.4,4112.7,2.43148282]
["bitfinex","ETHUSD",1760294693396,4.78143512,4113.5,4112.7,2.43148282]
["bitfinex","ETHUSD",1760294693569,4.78143512,4113.5,4112.8,2.43142146]
["bitfinex","ETHUSD",1760294693904,2.4317168,4112.4,4111.5,2.43216005]
["bitfinex","ETHUSD",1760294694088,2.4317168,4112.4,4111.3,0.2169]
["bitfinex","ETHUSD",1760294694089,1.92,4112.3,4111.4,2.4322592]
["bitfinex","ETHUSD",1760294694404,2.4318092,4112.2,4111.4,2.4322592]
["bitfinex","ETHUSD",1760294694605,2.4318092,4112.2,4111.5,2.43220147]
["bitfinex","ETHUSD",1760294695108,2.4318092,4112.2,4111.3,2.43231359]
["bitfinex","ETHUSD",1760294695109,4.782148,4112.3,4111.6,2.43214066]
["bitfinex","ETHUSD",1760294695472,2.4318008,4112.2,4111.4,2.43220491]
["bitfinex","ETHUSD",1760294695808,4.7821461,4112.3,4111.6,2.43213409]
["bitfinex","ETHUSD",1760294696102,4.78216211,4112.3,4111.6,2.43213452]
["bitfinex","ETHUSD",1760294696287,1.92,4112.3,4111.7,2.43206876]
["bitfinex","ETHUSD",1760294696900,1.92,4112.3,4111.6,2.43213378]
["bitfinex","ETHUSD",1760294697102,4.35174266,4112.3,4111.6,2.43213378]
["bitfinex","ETHUSD",1760294697277,1.92,4112.3,4111.1,0.4469]
["bitfinex","ETHUSD",1760294697477,1.92,4112.3,4111.1,0.73483601]
["bitfinex","ETHUSD",1760294697800,0.6336,4112.0,4111.3,2.43226155]
["bitfinex","ETHUSD",1760294698175,0.6336,4112.0,4111.4,2.43225414]
["bitfinex","ETHUSD",1760294698681,0.4304,4112.6,4110.6,0.2169]
["bitfinex","ETHUSD",1760294698878,18.18546785,4113.0,4111.5,0.4469]
["bitfinex","ETHUSD",1760294698879,2.3504,4112.9,4111.5,0.4469]
["bitfinex","ETHUSD",1760294699080,2.43147693,4112.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294699285,2.43147693,4112.8,4112.1,2.4318362]
["bitfinex","ETHUSD",1760294699671,0.6336,4112.6,4111.6,0.002]
["bitfinex","ETHUSD",1760294699871,0.4304,4112.7,4111.7,0.4469]
["bitfinex","ETHUSD",1760294700097,0.6336,4112.8,4112.1,2.43180489]
["bitfinex","ETHUSD",1760294700302,2.86193893,4112.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294700611,2.43180316,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760294700773,1.92,4112.1,4111.6,0.002]
["bitfinex","ETHUSD",1760294700969,1.92,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294701169,2.0416,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294701368,2.47,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294701569,2.0416,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294701804,1.92,4112.6,4111.6,0.4489]
["bitfinex","ETHUSD",1760294702009,1.92,4112.2,4111.6,0.1236]
["bitfinex","ETHUSD",1760294702204,0.1208,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294702584,0.5917,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294702799,0.4709,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760294703223,0.1208,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294703525,0.1208,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294703683,0.1208,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294703684,0.1208,4111.9,4111.6,2.43410159]
["bitfinex","ETHUSD",1760294703883,0.1208,4111.9,4111.7,2.4320783]
["bitfinex","ETHUSD",1760294704283,0.5917,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294704677,0.4709,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760294704916,0.1208,4111.9,4111.6,2.43413068]
["bitfinex","ETHUSD",1760294705319,0.1208,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294705489,0.5917,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294705695,0.1208,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294705894,0.4709,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760294706188,0.1208,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760294706580,1.92,4112.3,4112.0,2.4318512]
["bitfinex","ETHUSD",1760294706812,2.0408,4112.3,4111.8,2.4320249]
["bitfinex","ETHUSD",1760294706975,2.0408,4112.3,4111.7,2.43207668]
["bitfinex","ETHUSD",1760294706976,2.0408,4112.3,4111.9,2.43195608]
["bitfinex","ETHUSD",1760294707917,0.1208,4112.7,4112.0,0.5677]
["bitfinex","ETHUSD",1760294708227,0.1208,4112.7,4112.5,2.43157231]
["bitfinex","ETHUSD",1760294708518,0.1208,4112.7,4112.4,2.43165466]
["bitfinex","ETHUSD",1760294708731,0.1208,4112.7,4112.4,2.43165527]
["bitfinex","ETHUSD",1760294709222,4.35127407,4113.1,4111.6,0.002]
["bitfinex","ETHUSD",1760294709223,1.92,4112.5,4111.6,0.002]
["bitfinex","ETHUSD",1760294709387,2.0408,4112.5,4111.8,2.55281391]
["bitfinex","ETHUSD",1760294709584,13.06264036,4112.4,4111.8,0.1208]
["bitfinex","ETHUSD",1760294709785,6.010343,4112.4,4111.8,0.1208]
["bitfinex","ETHUSD",1760294710101,2.0408,4112.5,4111.8,0.1208]
["bitfinex","ETHUSD",1760294710305,0.4681,4112.3,4111.8,0.1208]
["bitfinex","ETHUSD",1760294710481,1.92,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294710683,2.0416,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294711014,0.4681,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760294711384,2.0416,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760294711586,0.4681,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294712714,3.53378405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294713022,9.71982805,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760294713384,9.71982805,4111.7,4111.1,0.002]
["bitfinex","ETHUSD",1760294713600,1.92,4111.1,4109.1,0.4469]
["bitfinex","ETHUSD",1760294713921,1.92,4110.4,4109.6,2.43331913]
["bitfinex","ETHUSD",1760294714123,0.4681,4110.3,4109.0,0.4469]
["bitfinex","ETHUSD",1760294714611,0.4681,4110.3,4109.1,2.43357755]
["bitfinex","ETHUSD",1760294714815,4.35286215,4110.4,4108.4,2.43403758]
["bitfinex","ETHUSD",1760294714816,1.92,4110.4,4108.4,2.43403758]
["bitfinex","ETHUSD",1760294715042,1.92,4110.4,4108.3,2.43408769]
["bitfinex","ETHUSD",1760294715043,1.92,4110.4,4109.9,2.43310063]
["bitfinex","ETHUSD",1760294715353,2.3881,4110.4,4109.8,2.43316283]
["bitfinex","ETHUSD",1760294715525,2.3881,4110.4,4109.9,2.433117]
["bitfinex","ETHUSD",1760294715730,2.3881,4110.4,4109.7,2.43320848]
["bitfinex","ETHUSD",1760294715916,2.3881,4110.4,4109.4,0.4469]
["bitfinex","ETHUSD",1760294715917,4.35286473,4110.4,4108.5,0.93371253]
["bitfinex","ETHUSD",1760294716116,2.5536,4109.8,4108.5,0.4469]
["bitfinex","ETHUSD",1760294716316,0.6336,4109.6,4108.6,2.43391654]
["bitfinex","ETHUSD",1760294716516,1.92,4109.2,4108.3,2.43403993]
["bitfinex","ETHUSD",1760294716852,1.92,4109.2,4108.2,0.2169]
["bitfinex","ETHUSD",1760294717060,0.6336,4109.8,4108.2,0.2169]
["bitfinex","ETHUSD",1760294717061,2.6006,4110.1,4108.4,0.4469]
["bitfinex","ETHUSD",1760294717221,0.6336,4110.0,4108.5,0.30978968]
["bitfinex","ETHUSD",1760294717422,0.6336,4109.8,4108.4,2.88093578]
["bitfinex","ETHUSD",1760294717651,0.6336,4109.8,4109.5,2.4333838]
["bitfinex","ETHUSD",1760294718021,2.1268,4110.1,4108.9,2.43374139]
["bitfinex","ETHUSD",1760294718222,0.6336,4110.0,4109.4,2.4333861]
["bitfinex","ETHUSD",1760294718421,0.4487,4109.9,4109.0,2.43362866]
["bitfinex","ETHUSD",1760294718623,0.4487,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760294718857,0.4487,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760294719243,0.4487,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294719444,11.209501,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294719648,11.843101,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760294719966,17.67410458,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294720255,21.38868558,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294720558,21.83738558,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294721149,18.12280458,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294721624,17.67410458,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294721825,3.1645946,4110.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294721826,5.040546,4110.6,4109.2,0.4537]
["bitfinex","ETHUSD",1760294722023,15.75410458,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1760294722224,0.2308,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294722536,9.085269,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294722869,0.1216,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294723074,0.569,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294723370,0.569,4109.8,4109.4,2.43343578]
["bitfinex","ETHUSD",1760294723533,0.569,4109.8,4109.5,2.43338455]
["bitfinex","ETHUSD",1760294723738,0.569,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294723963,0.1216,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294724162,0.6336,4110.4,4109.8,2.4332079]
["bitfinex","ETHUSD",1760294724364,0.1216,4110.1,4109.5,0.4517]
["bitfinex","ETHUSD",1760294724563,0.1216,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760294724770,0.4474,4110.7,4110.0,2.43309002]
["bitfinex","ETHUSD",1760294724965,0.4474,4110.7,4110.1,2.43303071]
["bitfinex","ETHUSD",1760294725176,0.6336,4110.6,4110.0,2.43308135]
["bitfinex","ETHUSD",1760294725569,0.6336,4110.6,4109.9,2.43314025]
["bitfinex","ETHUSD",1760294725775,0.6336,4110.6,4110.0,2.43308856]
["bitfinex","ETHUSD",1760294726076,2.3674,4110.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760294726246,15.75410458,4110.8,4109.7,0.77029071]
["bitfinex","ETHUSD",1760294726577,1.92,4110.7,4109.7,0.77029071]
["bitfinex","ETHUSD",1760294726778,1.92,4110.7,4110.2,2.4329126]
["bitfinex","ETHUSD",1760294727080,1.92,4110.7,4109.7,0.31859071]
["bitfinex","ETHUSD",1760294727239,15.75410458,4111.3,4110.3,0.4517]
["bitfinex","ETHUSD",1760294727443,15.75410458,4111.3,4110.3,0.75901615]
["bitfinex","ETHUSD",1760294727642,0.94211534,4112.2,4110.3,0.75901615]
["bitfinex","ETHUSD",1760294727643,15.75410458,4111.9,4110.5,2.43279406]
["bitfinex","ETHUSD",1760294727842,1.92,4111.8,4111.3,2.4322889]
["bitfinex","ETHUSD",1760294728162,1.92,4111.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1760294728371,1.92,4111.8,4111.3,2.43230868]
["bitfinex","ETHUSD",1760294728746,2.3674,4111.8,4111.2,2.43236504]
["bitfinex","ETHUSD",1760294728943,0.4474,4111.8,4111.2,2.43236504]
["bitfinex","ETHUSD",1760294729354,2.3674,4111.8,4110.4,2.43284189]
["bitfinex","ETHUSD",1760294729539,2.3674,4111.8,4111.0,2.43245233]
["bitfinex","ETHUSD",1760294729754,15.75410458,4111.3,4110.8,2.43256319]
["bitfinex","ETHUSD",1760294729958,15.75410458,4111.3,4110.9,2.4325102]
["bitfinex","ETHUSD",1760294730445,2.3674,4111.2,4109.5,0.4517]
["bitfinex","ETHUSD",1760294730776,1.92,4110.3,4109.7,2.43325985]
["bitfinex","ETHUSD",1760294731082,2.153274,4110.2,4109.1,2.88528942]
["bitfinex","ETHUSD",1760294731257,2.153274,4110.2,4108.4,0.2145]
["bitfinex","ETHUSD",1760294731258,1.92,4109.9,4108.9,2.43373969]
["bitfinex","ETHUSD",1760294731457,1.92,4109.9,4109.2,2.43555375]
["bitfinex","ETHUSD",1760294731668,2.1508,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294731840,1.92,4109.9,4109.5,2.43333194]
["bitfinex","ETHUSD",1760294732040,1.92,4109.9,4109.6,2.43328587]
["bitfinex","ETHUSD",1760294732245,1.92,4109.9,4109.2,2.43551752]
["bitfinex","ETHUSD",1760294732446,1.92,4109.9,4109.3,2.43345963]
["bitfinex","ETHUSD",1760294732779,0.4474,4110.1,4109.3,2.43345963]
["bitfinex","ETHUSD",1760294732982,0.4474,4110.1,4109.5,2.43338096]
["bitfinex","ETHUSD",1760294733183,0.4474,4110.1,4109.2,0.002]
["bitfinex","ETHUSD",1760294733797,1.92,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294734064,1.92,4110.0,4109.3,2.43349574]
["bitfinex","ETHUSD",1760294734262,2.817109,4109.9,4109.3,2.43349574]
["bitfinex","ETHUSD",1760294734473,1.92,4110.0,4109.3,2.43349574]
["bitfinex","ETHUSD",1760294734684,0.1216,4109.8,4109.2,2.43554991]
["bitfinex","ETHUSD",1760294735082,2.0416,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294735286,7.322831,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760294735480,1.92,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1760294735781,0.4474,4109.6,4109.2,0.002]
["bitfinex","ETHUSD",1760294735992,2.3674,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1760294736164,0.4474,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1760294736685,2.88060216,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294736886,1.92,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294737296,4.151406,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760294737450,2.43332826,4109.6,4109.2,0.002]
["bitfinex","ETHUSD",1760294737651,1.92,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1760294737989,0.4474,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1760294738197,12.406793,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294738371,14.84029748,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294738548,15.28769748,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294738949,0.001,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294739155,0.001,4109.9,4109.3,2.43346324]
["bitfinex","ETHUSD",1760294739367,0.001,4109.9,4109.3,2.72237956]
["bitfinex","ETHUSD",1760294739580,0.001,4109.9,4109.4,2.4334214]
["bitfinex","ETHUSD",1760294739782,0.001,4109.9,4109.3,0.28891632]
["bitfinex","ETHUSD",1760294739983,0.001,4109.9,4109.6,2.43331612]
["bitfinex","ETHUSD",1760294740182,0.001,4109.9,4109.2,0.4537]
["bitfinex","ETHUSD",1760294740381,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760294741109,0.001,4109.9,4109.8,2.88490842]
["bitfinex","ETHUSD",1760294741392,0.001,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294741568,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760294741898,0.001,4109.9,4109.6,2.43330535]
["bitfinex","ETHUSD",1760294742191,0.001,4109.9,4109.2,0.29093372]
["bitfinex","ETHUSD",1760294742380,0.001,4109.9,4109.5,2.43337521]
["bitfinex","ETHUSD",1760294742581,0.001,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294742888,4.58498068,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294743196,2.1518,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294743368,1.921,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760294743566,0.001,4109.9,4109.2,0.245761]
["bitfinex","ETHUSD",1760294743769,0.001,4109.9,4109.6,2.43327991]
["bitfinex","ETHUSD",1760294743972,0.001,4109.9,4109.7,2.43324562]
["bitfinex","ETHUSD",1760294744596,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760294744789,0.001,4109.9,4109.8,2.88490842]
["bitfinex","ETHUSD",1760294745087,0.001,4109.9,4109.8,3.41672866]
["bitfinex","ETHUSD",1760294745290,0.001,4109.9,4109.8,3.53832866]
["bitfinex","ETHUSD",1760294746755,0.001,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760294746964,0.001,4109.9,4109.8,3.01770842]
["bitfinex","ETHUSD",1760294750487,0.001,4109.9,4109.8,2.89610842]
["bitfinex","ETHUSD",1760294756330,0.001,4109.9,4109.8,4.81610842]
["bitfinex","ETHUSD",1760294757004,0.001,4109.9,4109.8,4.82230842]
["bitfinex","ETHUSD",1760294757206,0.001,4109.9,4109.8,5.54807131]
["bitfinex","ETHUSD",1760294757370,0.001,4109.9,4109.8,3.62807131]
["bitfinex","ETHUSD",1760294758576,0.001,4109.9,4109.8,4.26167131]
["bitfinex","ETHUSD",1760294759111,0.001,4109.9,4109.8,3.62807131]
["bitfinex","ETHUSD",1760294760416,0.001,4109.9,4109.8,2.90230842]
["bitfinex","ETHUSD",1760294760612,0.001,4109.9,4109.8,3.02390842]
["bitfinex","ETHUSD",1760294761604,0.001,4110.4,4109.9,2.43314922]
["bitfinex","ETHUSD",1760294761919,15.38172365,4113.8,4110.7,2.43263374]
["bitfinex","ETHUSD",1760294761920,0.4318,4112.9,4110.7,2.43263374]
["bitfinex","ETHUSD",1760294762100,0.4318,4112.9,4110.8,0.4691]
["bitfinex","ETHUSD",1760294762414,0.4318,4112.9,4112.4,2.43166772]
["bitfinex","ETHUSD",1760294762585,1.92,4113.2,4111.6,2.43210547]
["bitfinex","ETHUSD",1760294762586,2.61539579,4113.4,4112.3,2.43171631]
["bitfinex","ETHUSD",1760294762792,0.4318,4112.8,4112.3,2.43171631]
["bitfinex","ETHUSD",1760294762996,0.4318,4112.7,4112.2,2.43177083]
["bitfinex","ETHUSD",1760294763196,0.4318,4112.6,4112.2,2.43177083]
["bitfinex","ETHUSD",1760294763719,0.4318,4112.5,4112.2,2.43177083]
["bitfinex","ETHUSD",1760294764026,0.4318,4112.4,4110.9,0.75927337]
["bitfinex","ETHUSD",1760294764180,4.78356415,4112.3,4111.5,2.43218999]
["bitfinex","ETHUSD",1760294764380,0.4318,4112.3,4111.2,0.4691]
["bitfinex","ETHUSD",1760294764617,0.4318,4112.8,4112.1,2.43184604]
["bitfinex","ETHUSD",1760294764919,0.4318,4113.0,4112.3,2.43167824]
["bitfinex","ETHUSD",1760294765234,6.657885,4112.9,4112.0,2.43185887]
["bitfinex","ETHUSD",1760294765515,6.657885,4112.9,4110.9,2.43251337]
["bitfinex","ETHUSD",1760294765516,0.6336,4111.9,4109.3,0.4691]
["bitfinex","ETHUSD",1760294765724,15.38172365,4112.3,4109.6,0.4711]
["bitfinex","ETHUSD",1760294765882,0.6336,4111.5,4110.8,2.43261091]
["bitfinex","ETHUSD",1760294766077,0.6336,4111.5,4109.7,2.43326763]
["bitfinex","ETHUSD",1760294766078,0.6621,4111.5,4110.7,2.43267278]
["bitfinex","ETHUSD",1760294766307,0.6621,4111.5,4110.2,0.1889]
["bitfinex","ETHUSD",1760294766308,2.3598,4111.4,4110.6,2.43268894]
["bitfinex","ETHUSD",1760294766481,2.3598,4111.4,4110.7,2.43267221]
["bitfinex","ETHUSD",1760294767224,0.4398,4111.4,4110.8,2.43261191]
["bitfinex","ETHUSD",1760294767402,0.22,4111.5,4109.9,2.43310868]
["bitfinex","ETHUSD",1760294767403,0.22,4111.5,4110.2,0.4691]
["bitfinex","ETHUSD",1760294767617,0.22,4111.5,4110.3,2.43291243]
["bitfinex","ETHUSD",1760294767817,0.22,4111.5,4111.0,2.43249106]
["bitfinex","ETHUSD",1760294768196,0.22,4111.5,4110.2,1.02151268]
["bitfinex","ETHUSD",1760294768197,0.4398,4111.4,4110.2,1.02151268]
["bitfinex","ETHUSD",1760294768397,0.4398,4111.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760294768632,0.4398,4111.4,4111.0,2.43249488]
["bitfinex","ETHUSD",1760294768936,0.4398,4111.3,4111.0,2.43249488]
["bitfinex","ETHUSD",1760294769296,0.22,4111.5,4111.0,2.43249488]
["bitfinex","ETHUSD",1760294769536,0.4398,4111.2,4111.0,2.43249488]
["bitfinex","ETHUSD",1760294769920,0.4398,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760294770220,0.4398,4111.2,4111.0,2.43244164]
["bitfinex","ETHUSD",1760294770940,0.4398,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760294771097,0.22,4111.5,4111.0,2.43244383]
["bitfinex","ETHUSD",1760294771297,0.4398,4111.4,4111.0,2.43244383]
["bitfinex","ETHUSD",1760294771498,0.1216,4111.2,4111.0,2.43244383]
["bitfinex","ETHUSD",1760294771808,0.1216,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760294772004,0.4398,4112.9,4112.2,2.43174384]
["bitfinex","ETHUSD",1760294772226,0.4398,4112.9,4112.0,2.43189917]
["bitfinex","ETHUSD",1760294772430,0.6241,4113.4,4112.9,2.43134675]
["bitfinex","ETHUSD",1760294772635,0.6241,4113.4,4113.1,2.43119822]
["bitfinex","ETHUSD",1760294772636,0.4398,4113.4,4113.1,2.43119822]
["bitfinex","ETHUSD",1760294772832,0.001,4113.7,4112.3,0.4691]
["bitfinex","ETHUSD",1760294773001,0.6346,4113.7,4113.2,2.43116396]
["bitfinex","ETHUSD",1760294773200,0.4373,4113.6,4113.3,2.43112861]
["bitfinex","ETHUSD",1760294773421,0.4373,4113.6,4113.2,2.43118161]
["bitfinex","ETHUSD",1760294773630,0.001,4113.7,4113.4,2.43102316]
["bitfinex","ETHUSD",1760294773835,0.001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760294774346,0.001,4113.7,4113.3,2.43109428]
["bitfinex","ETHUSD",1760294774633,0.001,4113.7,4112.7,0.4691]
["bitfinex","ETHUSD",1760294774798,1.92,4113.3,4111.8,0.1894]
["bitfinex","ETHUSD",1760294775158,5.473176,4113.3,4112.6,2.43150129]
["bitfinex","ETHUSD",1760294775449,1.0684,4113.3,4112.6,2.43150129]
["bitfinex","ETHUSD",1760294775945,1.0684,4113.3,4112.5,2.43159783]
["bitfinex","ETHUSD",1760294776110,1.0684,4113.3,4112.9,2.43135317]
["bitfinex","ETHUSD",1760294776316,0.6336,4113.5,4113.0,2.43130519]
["bitfinex","ETHUSD",1760294776516,1.0684,4113.5,4112.8,2.43143357]
["bitfinex","ETHUSD",1760294776753,2.9884,4113.5,4112.8,2.43143357]
["bitfinex","ETHUSD",1760294776936,3.49942472,4113.5,4112.8,2.43143357]
["bitfinex","ETHUSD",1760294777454,0.6336,4113.3,4112.6,2.43154589]
["bitfinex","ETHUSD",1760294777610,2.5536,4113.3,4112.6,2.43154589]
["bitfinex","ETHUSD",1760294777812,2.5536,4113.3,4112.7,2.43148338]
["bitfinex","ETHUSD",1760294778053,2.5536,4113.4,4112.7,2.43148338]
["bitfinex","ETHUSD",1760294778217,2.5536,4113.4,4112.8,2.43141728]
["bitfinex","ETHUSD",1760294778414,2.9884,4113.5,4112.8,2.43141728]
["bitfinex","ETHUSD",1760294778617,0.6336,4113.4,4112.9,2.43136703]
["bitfinex","ETHUSD",1760294778874,0.4348,4113.3,4112.6,2.43152603]
["bitfinex","ETHUSD",1760294779053,0.4348,4113.3,4112.7,2.43148795]
["bitfinex","ETHUSD",1760294779630,0.4348,4113.3,4112.8,2.43142993]
["bitfinex","ETHUSD",1760294780031,0.4348,4113.2,4112.8,2.43142993]
["bitfinex","ETHUSD",1760294780846,0.4348,4113.2,4112.9,2.4313739]
["bitfinex","ETHUSD",1760294781056,0.4348,4113.2,4112.8,2.43141925]
["bitfinex","ETHUSD",1760294781528,0.4348,4113.2,4112.7,2.43148972]
["bitfinex","ETHUSD",1760294781854,0.1208,4113.0,4112.7,2.43148972]
["bitfinex","ETHUSD",1760294782218,0.1208,4113.0,4112.6,2.43155181]
["bitfinex","ETHUSD",1760294782420,5.17397245,4113.6,4111.7,2.43203165]
["bitfinex","ETHUSD",1760294782421,2.5536,4112.4,4111.7,2.43203165]
["bitfinex","ETHUSD",1760294782681,2.5536,4112.4,4109.1,2.43557485]
["bitfinex","ETHUSD",1760294782682,0.4348,4112.3,4111.4,2.55382763]
["bitfinex","ETHUSD",1760294782852,2.3548,4112.2,4111.4,0.1216]
["bitfinex","ETHUSD",1760294783052,0.1208,4112.1,4111.5,2.4321515]
["bitfinex","ETHUSD",1760294783252,0.1208,4112.1,4111.4,0.1216]
["bitfinex","ETHUSD",1760294783253,0.1208,4112.1,4111.4,2.55385215]
["bitfinex","ETHUSD",1760294783451,0.4348,4112.2,4111.6,2.43210238]
["bitfinex","ETHUSD",1760294783684,2.3548,4112.2,4111.6,2.43210238]
["bitfinex","ETHUSD",1760294783895,2.5536,4112.0,4110.6,2.43272458]
["bitfinex","ETHUSD",1760294784185,0.2176,4111.7,4110.7,0.24327246]
["bitfinex","ETHUSD",1760294784368,0.4372,4111.6,4111.1,2.43239378]
["bitfinex","ETHUSD",1760294784565,0.4372,4111.5,4111.1,2.43239378]
["bitfinex","ETHUSD",1760294784746,0.4372,4111.4,4111.2,2.43236616]
["bitfinex","ETHUSD",1760294784950,0.4372,4111.4,4111.1,2.432439]
["bitfinex","ETHUSD",1760294785275,0.2176,4111.7,4111.1,2.6756829]
["bitfinex","ETHUSD",1760294785657,0.2176,4111.7,4111.1,2.432439]
["bitfinex","ETHUSD",1760294785853,0.6548,4111.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1760294786044,0.4372,4111.6,4111.2,2.43237984]
["bitfinex","ETHUSD",1760294786244,0.4372,4111.5,4111.1,2.43242338]
["bitfinex","ETHUSD",1760294786592,1.92,4111.2,4109.8,2.43316139]
["bitfinex","ETHUSD",1760294786760,2.86946719,4111.4,4110.0,2.43309002]
["bitfinex","ETHUSD",1760294786761,1.92,4111.0,4110.0,2.43309002]
["bitfinex","ETHUSD",1760294786947,0.4372,4110.9,4109.9,0.24351614]
["bitfinex","ETHUSD",1760294787148,1.92,4110.8,4110.1,2.43297416]
["bitfinex","ETHUSD",1760294787455,1.92,4110.8,4110.1,2.43299103]
["bitfinex","ETHUSD",1760294787659,0.4372,4110.7,4109.4,0.436]
["bitfinex","ETHUSD",1760294787867,0.4372,4110.7,4110.3,2.43289648]
["bitfinex","ETHUSD",1760294788061,0.4372,4110.6,4110.0,2.43304094]
["bitfinex","ETHUSD",1760294788390,0.4372,4110.9,4110.3,2.43289067]
["bitfinex","ETHUSD",1760294788547,1.92,4110.9,4109.4,2.43338716]
["bitfinex","ETHUSD",1760294788748,0.4372,4110.8,4109.2,0.002]
["bitfinex","ETHUSD",1760294788954,2.05559,4110.7,4110.1,2.4329723]
["bitfinex","ETHUSD",1760294789287,0.4372,4110.6,4110.1,2.43301142]
["bitfinex","ETHUSD",1760294789455,0.4372,4110.6,4110.2,2.43295361]
["bitfinex","ETHUSD",1760294789657,1.92,4110.8,4110.2,2.43295361]
["bitfinex","ETHUSD",1760294789956,0.4372,4110.5,4110.3,2.43290054]
["bitfinex","ETHUSD",1760294790207,0.4372,4110.4,4110.3,2.43290054]
["bitfinex","ETHUSD",1760294790518,6.464997,4110.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294790725,6.464997,4110.3,4109.3,2.43350116]
["bitfinex","ETHUSD",1760294790923,0.4372,4110.2,4109.4,2.43342793]
["bitfinex","ETHUSD",1760294791090,0.4372,4110.2,4109.7,2.43324644]
["bitfinex","ETHUSD",1760294791291,0.4372,4110.1,4109.5,2.43333482]
["bitfinex","ETHUSD",1760294791689,0.4372,4110.0,4109.2,0.002]
["bitfinex","ETHUSD",1760294791888,0.4372,4110.0,4109.7,2.43326158]
["bitfinex","ETHUSD",1760294792122,5.612118,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294792341,8.04497125,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294792685,8.48217125,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294793090,5.42365325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294793290,7.88046725,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294794325,11.00764925,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294795332,13.12315525,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760294796225,42.67980446,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294796437,49.16752246,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294796632,36.53105146,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294796929,33.23713546,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294797329,46.81749346,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294797515,43.97664146,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294797746,18.79898383,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294797943,21.23225146,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294798115,24.54477246,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294798453,37.59220046,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294799397,44.54206946,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760294799716,3.06710448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294799916,23.89112248,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294800123,24.33652248,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294800317,18.31149048,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294800648,18.01417948,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294800952,14.20488548,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294801351,23.95642848,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294801652,22.28489248,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294801852,14.6508,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294802032,11.010713,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294802420,28.85638948,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294802618,23.00230548,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294802816,22.17086048,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760294803029,22.17086048,4109.3,4107.2,2.43469859]
["bitfinex","ETHUSD",1760294803030,0.6336,4108.6,4106.4,0.6505]
["bitfinex","ETHUSD",1760294803253,0.6336,4108.6,4106.3,2.43526168]
["bitfinex","ETHUSD",1760294803254,0.6336,4107.9,4105.5,0.436]
["bitfinex","ETHUSD",1760294803443,2.5536,4107.5,4106.5,2.43513689]
["bitfinex","ETHUSD",1760294803641,0.5637,4107.4,4105.6,0.436]
["bitfinex","ETHUSD",1760294803824,1.92,4107.2,4105.7,2.4386035]
["bitfinex","ETHUSD",1760294804021,0.5637,4107.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760294804022,0.4421,4107.1,4106.3,2.43528237]
["bitfinex","ETHUSD",1760294804224,15.79998383,4106.5,4105.7,0.003]
["bitfinex","ETHUSD",1760294804565,4.68899,4107.0,4105.7,0.003]
["bitfinex","ETHUSD",1760294804566,0.8255,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294804927,1.2651,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294805128,0.6315,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294805329,3.414327,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294805530,2.5515,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294805753,6.936052,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294805951,7.569652,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294806138,6.631252,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294806337,2.5515,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294806537,2.5515,4105.8,4105.7,2.43863825]
["bitfinex","ETHUSD",1760294806538,2.3596,4105.8,4105.7,2.43863825]
["bitfinex","ETHUSD",1760294806757,2.3596,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294808265,0.4626,4106.9,4105.7,0.92004909]
["bitfinex","ETHUSD",1760294808433,0.4626,4106.9,4106.5,2.43510872]
["bitfinex","ETHUSD",1760294808758,15.79998383,4107.6,4105.7,0.49074909]
["bitfinex","ETHUSD",1760294808759,0.4626,4106.8,4105.7,0.49074909]
["bitfinex","ETHUSD",1760294809004,0.4626,4106.8,4106.2,2.43532612]
["bitfinex","ETHUSD",1760294809270,0.4626,4106.8,4106.2,2.43528668]
["bitfinex","ETHUSD",1760294809451,0.4626,4106.8,4105.7,0.003]
["bitfinex","ETHUSD",1760294809856,0.4626,4106.8,4105.9,2.43549189]
["bitfinex","ETHUSD",1760294810169,0.4626,4106.7,4106.2,2.43533274]
["bitfinex","ETHUSD",1760294810458,0.4626,4106.7,4105.7,2.43859919]
["bitfinex","ETHUSD",1760294810671,0.6336,4106.5,4105.7,0.003]
["bitfinex","ETHUSD",1760294811155,0.4626,4106.4,4106.0,2.43543967]
["bitfinex","ETHUSD",1760294811356,0.4626,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760294811732,0.6336,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760294811938,0.4626,4107.0,4106.3,2.43528237]
["bitfinex","ETHUSD",1760294812138,0.1687,4108.0,4106.3,2.43528237]
["bitfinex","ETHUSD",1760294812139,0.4626,4107.8,4107.0,2.43481311]
["bitfinex","ETHUSD",1760294812363,3.833765,4107.5,4106.2,2.43533652]
["bitfinex","ETHUSD",1760294812672,0.4593,4107.4,4106.7,2.43503854]
["bitfinex","ETHUSD",1760294812879,0.1687,4108.0,4106.1,0.002]
["bitfinex","ETHUSD",1760294812880,0.4593,4107.3,4106.8,2.43497017]
["bitfinex","ETHUSD",1760294813063,0.4593,4107.2,4106.8,2.43497017]
["bitfinex","ETHUSD",1760294813268,0.4593,4107.2,4106.5,2.43515428]
["bitfinex","ETHUSD",1760294813269,0.6336,4107.0,4106.1,0.002]
["bitfinex","ETHUSD",1760294813564,0.4593,4107.1,4106.6,2.43504596]
["bitfinex","ETHUSD",1760294813740,0.4593,4107.0,4106.5,2.43515499]
["bitfinex","ETHUSD",1760294814140,0.4593,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760294814541,0.6336,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760294814785,2.5536,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760294814946,2.031705,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760294815457,0.4593,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760294815940,2.5536,4106.6,4106.1,2.4374003]
["bitfinex","ETHUSD",1760294816146,1.0929,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760294816502,1.0929,4106.9,4106.1,2.43740098]
["bitfinex","ETHUSD",1760294816503,0.1216,4106.2,4106.1,2.43740098]
["bitfinex","ETHUSD",1760294817745,0.6336,4107.0,4106.1,0.002]
["bitfinex","ETHUSD",1760294817941,0.6336,4107.3,4106.1,0.002]
["bitfinex","ETHUSD",1760294817942,0.1216,4106.4,4106.3,2.43527576]
["bitfinex","ETHUSD",1760294818148,0.5809,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760294818345,0.4593,4106.3,4106.2,2.43529366]
["bitfinex","ETHUSD",1760294818546,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760294818781,0.5809,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760294819785,0.4593,4107.0,4106.1,2.43740098]
["bitfinex","ETHUSD",1760294819945,0.6336,4107.3,4106.4,2.43521449]
["bitfinex","ETHUSD",1760294820145,0.1216,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760294820353,0.6336,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760294820589,0.4593,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760294820975,0.4593,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760294821178,2.3793,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1760294821499,0.4593,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1760294821681,0.4593,4106.7,4106.5,2.43515038]
["bitfinex","ETHUSD",1760294821993,0.4593,4107.0,4106.5,2.43515757]
["bitfinex","ETHUSD",1760294822174,0.4593,4106.9,4106.5,2.43515757]
["bitfinex","ETHUSD",1760294822377,0.4593,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760294822577,0.4593,4106.9,4106.5,2.4351264]
["bitfinex","ETHUSD",1760294822894,0.4593,4106.8,4106.5,2.4351264]
["bitfinex","ETHUSD",1760294823091,2.5536,4107.2,4106.1,0.002]
["bitfinex","ETHUSD",1760294823092,0.4593,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1760294823300,0.4593,4106.7,4106.2,2.43528913]
["bitfinex","ETHUSD",1760294823473,0.4593,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760294823670,0.4593,4106.6,4106.2,2.43529708]
["bitfinex","ETHUSD",1760294823896,0.4593,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760294824474,0.4593,4107.0,4106.4,2.43518395]
["bitfinex","ETHUSD",1760294824675,1.92,4107.2,4106.1,0.002]
["bitfinex","ETHUSD",1760294824905,0.4593,4107.5,4107.0,2.43481877]
["bitfinex","ETHUSD",1760294825060,0.4593,4107.4,4106.2,3.07911784]
["bitfinex","ETHUSD",1760294825397,0.4593,4107.3,4106.6,2.43508656]
["bitfinex","ETHUSD",1760294825696,0.4593,4107.2,4106.6,2.43508656]
["bitfinex","ETHUSD",1760294825896,0.4593,4107.2,4106.7,2.43503141]
["bitfinex","ETHUSD",1760294826191,0.4593,4107.1,4106.8,2.43498239]
["bitfinex","ETHUSD",1760294826396,0.4593,4107.0,4106.8,2.43498239]
["bitfinex","ETHUSD",1760294826565,2.5536,4107.6,4106.8,2.43498239]
["bitfinex","ETHUSD",1760294826766,0.4593,4107.2,4106.9,2.434925]
["bitfinex","ETHUSD",1760294826977,0.4593,4107.2,4107.0,2.43481167]
["bitfinex","ETHUSD",1760294827188,0.4593,4107.1,4107.0,2.43481935]
["bitfinex","ETHUSD",1760294827596,0.4593,4107.6,4106.1,0.4313]
["bitfinex","ETHUSD",1760294827815,2.3793,4107.8,4107.2,2.43473436]
["bitfinex","ETHUSD",1760294827981,0.4593,4107.8,4107.2,2.43473436]
["bitfinex","ETHUSD",1760294828181,1.92,4108.2,4107.3,2.43467711]
["bitfinex","ETHUSD",1760294828429,2.43362774,4109.1,4106.2,2.43534167]
["bitfinex","ETHUSD",1760294828430,0.70765198,4109.8,4107.6,2.43451163]
["bitfinex","ETHUSD",1760294828711,2.111,4108.1,4107.7,2.43440336]
["bitfinex","ETHUSD",1760294828919,15.79998383,4109.1,4107.0,0.4293]
["bitfinex","ETHUSD",1760294828920,0.4564,4108.0,4107.5,2.43456502]
["bitfinex","ETHUSD",1760294829115,0.4564,4108.0,4107.2,2.43474873]
["bitfinex","ETHUSD",1760294829316,0.4564,4108.0,4107.0,0.4293]
["bitfinex","ETHUSD",1760294829317,0.4564,4108.0,4107.7,2.43441104]
["bitfinex","ETHUSD",1760294829525,2.0944,4107.8,4105.9,0.4293]
["bitfinex","ETHUSD",1760294829813,1.92,4107.6,4106.0,2.64995832]
["bitfinex","ETHUSD",1760294830018,4.0,4107.6,4106.3,0.002]
["bitfinex","ETHUSD",1760294830191,0.4536,4107.7,4106.3,0.002]
["bitfinex","ETHUSD",1760294830391,0.4536,4107.7,4106.6,2.43505586]
["bitfinex","ETHUSD",1760294830718,0.4656,4108.5,4107.9,2.43432723]
["bitfinex","ETHUSD",1760294831029,0.1216,4108.0,4107.9,2.43432723]
["bitfinex","ETHUSD",1760294831194,0.1216,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1760294831195,0.5842,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1760294831393,0.1683,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1760294831597,0.5842,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760294831787,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760294832318,0.4597,4108.8,4108.4,2.43402974]
["bitfinex","ETHUSD",1760294832627,0.4597,4108.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1760294832782,2.0,4108.6,4107.4,0.28639895]
["bitfinex","ETHUSD",1760294832982,0.4607,4109.1,4108.6,2.43391909]
["bitfinex","ETHUSD",1760294833223,3.249219,4108.9,4108.7,2.43385827]
["bitfinex","ETHUSD",1760294833527,0.4597,4108.9,4107.4,0.28639895]
["bitfinex","ETHUSD",1760294833821,0.001,4109.1,4108.7,2.43385165]
["bitfinex","ETHUSD",1760294834023,0.4597,4109.0,4108.7,2.43385165]
["bitfinex","ETHUSD",1760294834825,0.001,4109.1,4108.7,2.43385165]
["bitfinex","ETHUSD",1760294835021,0.4597,4109.0,4108.7,2.43385165]
["bitfinex","ETHUSD",1760294835402,0.001,4109.1,4108.7,2.43385165]
["bitfinex","ETHUSD",1760294835602,0.4597,4109.0,4108.7,2.43385165]
["bitfinex","ETHUSD",1760294835784,0.4597,4108.9,4108.8,2.43378426]
["bitfinex","ETHUSD",1760294836388,0.4597,4108.9,4107.2,0.4293]
["bitfinex","ETHUSD",1760294836922,0.4597,4108.9,4108.0,2.43422594]
["bitfinex","ETHUSD",1760294837097,0.4597,4108.9,4108.6,2.43387381]
["bitfinex","ETHUSD",1760294837301,0.4597,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760294837482,0.001,4109.1,4108.8,2.43379309]
["bitfinex","ETHUSD",1760294837681,0.001,4109.1,4107.9,0.4616]
["bitfinex","ETHUSD",1760294837887,0.001,4109.1,4108.9,2.43369376]
["bitfinex","ETHUSD",1760294838327,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760294838493,0.001,4109.1,4108.1,0.2019]
["bitfinex","ETHUSD",1760294838494,21.317348,4109.0,4106.3,2.43726854]
["bitfinex","ETHUSD",1760294838687,1.92,4108.7,4107.8,2.434384]
["bitfinex","ETHUSD",1760294838998,0.1734,4107.9,4107.3,2.43464597]
["bitfinex","ETHUSD",1760294839224,0.4575,4108.3,4107.4,2.43458823]
["bitfinex","ETHUSD",1760294839389,0.4575,4108.3,4107.2,2.43472773]
["bitfinex","ETHUSD",1760294839591,0.6346,4109.1,4106.4,0.24392685]
["bitfinex","ETHUSD",1760294839592,0.6336,4108.2,4106.4,0.24392685]
["bitfinex","ETHUSD",1760294839785,1.92,4107.8,4106.4,0.24392685]
["bitfinex","ETHUSD",1760294840092,0.628,4107.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1760294840288,0.628,4107.7,4107.0,2.43481782]
["bitfinex","ETHUSD",1760294840489,0.628,4107.7,4107.0,2.43484308]
["bitfinex","ETHUSD",1760294840729,0.628,4107.7,4107.2,2.43469731]
["bitfinex","ETHUSD",1760294840895,0.628,4107.7,4106.5,0.4616]
["bitfinex","ETHUSD",1760294841102,0.628,4107.7,4107.1,2.43479658]
["bitfinex","ETHUSD",1760294841501,0.628,4107.7,4107.0,2.43485186]
["bitfinex","ETHUSD",1760294841930,0.628,4107.7,4106.3,0.002]
["bitfinex","ETHUSD",1760294841931,0.6336,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760294842132,0.6336,4107.4,4106.4,2.43521664]
["bitfinex","ETHUSD",1760294842313,0.1216,4106.7,4106.4,2.43521664]
["bitfinex","ETHUSD",1760294842493,0.5734,4106.7,4106.4,2.43521664]
["bitfinex","ETHUSD",1760294842693,0.5734,4106.7,4106.5,2.43516298]
["bitfinex","ETHUSD",1760294842896,0.1216,4106.7,4106.5,2.43516298]
["bitfinex","ETHUSD",1760294843317,0.4518,4106.6,4106.4,2.43521646]
["bitfinex","ETHUSD",1760294843632,4.770208,4107.9,4107.2,2.43470506]
["bitfinex","ETHUSD",1760294843848,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1760294844012,0.1216,4107.3,4107.1,2.43478797]
["bitfinex","ETHUSD",1760294844338,0.1216,4107.3,4106.9,2.43491515]
["bitfinex","ETHUSD",1760294844634,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1760294844799,0.1216,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760294845136,0.1216,4107.3,4107.1,2.4347933]
["bitfinex","ETHUSD",1760294845324,0.1216,4107.3,4107.0,2.43481439]
["bitfinex","ETHUSD",1760294845631,0.1216,4107.3,4107.1,2.4348048]
["bitfinex","ETHUSD",1760294845829,0.1216,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760294846243,0.6336,4108.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1760294846244,0.1216,4107.7,4107.1,2.43480801]
["bitfinex","ETHUSD",1760294846438,0.1216,4107.7,4107.2,2.89633222]
["bitfinex","ETHUSD",1760294846596,15.79998383,4108.5,4107.4,2.43458859]
["bitfinex","ETHUSD",1760294846799,0.1216,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760294847222,0.5134,4108.1,4107.8,2.434351]
["bitfinex","ETHUSD",1760294847419,0.5134,4108.1,4107.1,2.43479879]
["bitfinex","ETHUSD",1760294847420,0.3918,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760294847797,0.3918,4108.0,4106.8,2.43498587]
["bitfinex","ETHUSD",1760294848132,0.2368,4107.9,4106.9,2.43492658]
["bitfinex","ETHUSD",1760294848335,0.3918,4108.0,4107.6,2.43445298]
["bitfinex","ETHUSD",1760294849027,2.788235,4108.3,4107.7,2.43443637]
["bitfinex","ETHUSD",1760294849202,1.92,4108.3,4107.7,2.43443637]
["bitfinex","ETHUSD",1760294849531,2.92612,4108.3,4107.7,2.43443009]
["bitfinex","ETHUSD",1760294849937,0.3918,4108.2,4107.0,0.4616]
["bitfinex","ETHUSD",1760294850101,0.3918,4108.2,4107.0,0.78022761]
["bitfinex","ETHUSD",1760294850297,1.92,4108.4,4107.9,2.43428777]
["bitfinex","ETHUSD",1760294850535,0.3918,4108.3,4107.7,2.43440024]
["bitfinex","ETHUSD",1760294850722,0.3918,4108.3,4107.9,2.43428099]
["bitfinex","ETHUSD",1760294851034,0.3918,4108.3,4107.0,0.4616]
["bitfinex","ETHUSD",1760294851035,1.92,4108.4,4107.0,0.4616]
["bitfinex","ETHUSD",1760294851219,0.001,4109.1,4108.7,2.43383769]
["bitfinex","ETHUSD",1760294851398,0.001,4109.1,4107.5,2.4345709]
["bitfinex","ETHUSD",1760294851595,0.001,4109.1,4107.9,0.4616]
["bitfinex","ETHUSD",1760294851797,0.001,4109.1,4108.8,2.43378081]
["bitfinex","ETHUSD",1760294852255,0.3928,4109.1,4108.9,2.43368938]
["bitfinex","ETHUSD",1760294852457,0.3928,4109.1,4108.2,2.43415607]
["bitfinex","ETHUSD",1760294852458,0.001,4109.1,4108.1,0.2019]
["bitfinex","ETHUSD",1760294852604,0.001,4109.1,4108.7,2.43384746]
["bitfinex","ETHUSD",1760294853146,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760294855806,0.001,4109.1,4108.1,0.2019]
["bitfinex","ETHUSD",1760294856012,0.001,4109.1,4108.9,2.43373778]
["bitfinex","ETHUSD",1760294856344,0.001,4109.1,4108.8,2.43378746]
["bitfinex","ETHUSD",1760294856546,0.001,4109.1,4108.9,2.4337347]
["bitfinex","ETHUSD",1760294856746,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760294858566,0.001,4109.1,4109.0,3.44034627]
["bitfinex","ETHUSD",1760294859462,0.001,4109.1,4109.0,4.45034627]
["bitfinex","ETHUSD",1760294860534,0.001,4109.1,4109.0,3.44034627]
["bitfinex","ETHUSD",1760294860733,0.001,4109.1,4109.0,5.99394627]
["bitfinex","ETHUSD",1760294861863,0.001,4109.1,4109.0,5.36034627]
["bitfinex","ETHUSD",1760294862039,0.001,4109.1,4109.0,3.44034627]
["bitfinex","ETHUSD",1760294866549,0.001,4109.1,4109.0,2.88858216]
["bitfinex","ETHUSD",1760294867842,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760294868588,0.001,4109.1,4109.0,2.88638216]
["bitfinex","ETHUSD",1760294868748,0.001,4109.6,4109.0,2.88638216]
["bitfinex","ETHUSD",1760294868749,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760294869253,0.001,4109.6,4109.5,3.00768605]
["bitfinex","ETHUSD",1760294869582,0.001,4109.6,4109.5,3.551801]
["bitfinex","ETHUSD",1760294870084,0.001,4109.6,4106.7,2.43504517]
["bitfinex","ETHUSD",1760294870085,6.989364,4109.5,4106.7,2.43504517]
["bitfinex","ETHUSD",1760294870285,0.4422,4109.5,4106.8,0.4527]
["bitfinex","ETHUSD",1760294870581,0.4422,4109.5,4107.5,2.43457029]
["bitfinex","ETHUSD",1760294870786,0.4422,4109.5,4108.9,2.43372365]
["bitfinex","ETHUSD",1760294870988,0.4422,4109.5,4108.2,2.43415607]
["bitfinex","ETHUSD",1760294871149,0.4422,4109.5,4108.9,2.4336967]
["bitfinex","ETHUSD",1760294872088,0.4422,4109.5,4108.8,2.43378633]
["bitfinex","ETHUSD",1760294872383,0.4422,4109.5,4108.9,2.43371909]
["bitfinex","ETHUSD",1760294873485,0.4422,4109.5,4108.7,2.43380487]
["bitfinex","ETHUSD",1760294873785,0.4422,4109.5,4108.6,2.43390009]
["bitfinex","ETHUSD",1760294874280,0.4422,4109.5,4108.9,2.43373638]
["bitfinex","ETHUSD",1760294874681,0.4422,4109.5,4109.0,2.43367586]
["bitfinex","ETHUSD",1760294874863,0.4422,4109.4,4109.0,2.43367586]
["bitfinex","ETHUSD",1760294875063,0.4422,4109.3,4109.0,2.43367586]
["bitfinex","ETHUSD",1760294875651,0.001,4109.6,4108.4,0.4527]
["bitfinex","ETHUSD",1760294875864,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760294877287,0.001,4109.6,4109.5,3.37277414]
["bitfinex","ETHUSD",1760294880071,0.001,4109.6,4109.5,3.49437414]
["bitfinex","ETHUSD",1760294881790,0.001,4109.6,4109.5,5.41437414]
["bitfinex","ETHUSD",1760294883190,0.001,4111.2,4109.5,5.41437414]
["bitfinex","ETHUSD",1760294883391,1e-08,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760294883715,1e-08,4110.8,4110.7,2.91921849]
["bitfinex","ETHUSD",1760294883889,1e-08,4110.8,4110.7,3.37191849]
["bitfinex","ETHUSD",1760294884400,1e-08,4110.8,4110.7,5.29191849]
["bitfinex","ETHUSD",1760294885495,1e-08,4110.8,4110.7,5.92551849]
["bitfinex","ETHUSD",1760294886880,1e-08,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760294887078,1e-08,4111.7,4111.6,3.37127964]
["bitfinex","ETHUSD",1760294891012,1e-08,4111.7,4111.6,4.00487964]
["bitfinex","ETHUSD",1760294891691,1e-08,4111.7,4111.6,5.92487964]
["bitfinex","ETHUSD",1760294892035,1e-08,4111.7,4111.6,5.29127964]
["bitfinex","ETHUSD",1760294892738,1e-08,4111.7,4111.6,3.37127964]
["bitfinex","ETHUSD",1760294893235,1e-08,4111.7,4111.6,3.49287964]
["bitfinex","ETHUSD",1760294897627,1e-08,4111.7,4111.6,3.0064432]
["bitfinex","ETHUSD",1760294899754,1e-08,4111.7,4111.6,2.8655432]
["bitfinex","ETHUSD",1760294902562,1e-08,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760294903085,1e-08,4111.7,4111.6,2.8655432]
["bitfinex","ETHUSD",1760294906150,1e-08,4111.7,4111.6,4.7855432]
["bitfinex","ETHUSD",1760294906351,1e-08,4111.7,4111.6,5.50731964]
["bitfinex","ETHUSD",1760294906792,1e-08,4111.7,4111.6,6.14091964]
["bitfinex","ETHUSD",1760294908286,1e-08,4111.7,4111.6,5.50731964]
["bitfinex","ETHUSD",1760294908459,1e-08,4111.7,4111.6,4.7855432]
["bitfinex","ETHUSD",1760294908658,1e-08,4111.7,4111.6,2.8655432]
["bitfinex","ETHUSD",1760294909863,1e-08,4111.7,4111.6,2.9871432]
["bitfinex","ETHUSD",1760294920202,1e-08,4111.7,4111.6,4.9071432]
["bitfinex","ETHUSD",1760294922500,1e-08,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760294922700,1e-08,4112.6,4112.5,2.86501094]
["bitfinex","ETHUSD",1760294922999,1e-08,4112.6,4112.5,3.41487056]
["bitfinex","ETHUSD",1760294923213,1e-08,4112.6,4110.7,0.002]
["bitfinex","ETHUSD",1760294923214,19.380187,4112.5,4110.7,0.002]
["bitfinex","ETHUSD",1760294923512,16.86652967,4112.6,4110.7,0.002]
["bitfinex","ETHUSD",1760294923513,2.5536,4112.0,4110.7,0.002]
["bitfinex","ETHUSD",1760294923673,0.6336,4111.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294923870,0.6336,4111.8,4110.7,2.43467486]
["bitfinex","ETHUSD",1760294924176,0.33481595,4112.4,4111.0,2.43244357]
["bitfinex","ETHUSD",1760294924177,0.6336,4111.6,4111.0,2.43244357]
["bitfinex","ETHUSD",1760294924383,0.6336,4111.6,4111.1,2.43443375]
["bitfinex","ETHUSD",1760294924712,0.6336,4111.4,4111.1,2.43443375]
["bitfinex","ETHUSD",1760294924881,0.6336,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294925406,7.070363,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294925608,3.0137,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294926316,5.7337,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294926685,9.219048,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294927109,5.792676,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294927811,7.257676,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294928528,3.0137,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294929023,5.971307,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294929821,8.246393,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294930128,6.193001,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294930624,3.0137,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294930823,5.509686,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294931812,3.0137,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294932998,10.680631,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294933823,10.730635,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294934700,24.133477,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760294935100,0.6336,4111.0,4110.7,0.002]
["bitfinex","ETHUSD",1760294935294,44.69756366,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294935530,42.75855466,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294935692,18.75802966,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294935896,48.75802966,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294936732,48.43193466,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294936921,48.13019566,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294937622,40.24409966,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294937826,27.89351166,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760294938202,27.89351166,4110.8,4109.0,0.1216]
["bitfinex","ETHUSD",1760294938203,31.26475665,4110.3,4105.0,0.01]
["bitfinex","ETHUSD",1760294938426,0.2004,4105.1,4100.5,2.4386913]
["bitfinex","ETHUSD",1760294938742,0.2004,4104.9,4103.3,0.4184]
["bitfinex","ETHUSD",1760294939038,0.2004,4105.0,4103.6,0.4214]
["bitfinex","ETHUSD",1760294939735,15.77282966,4106.3,4103.6,0.4214]
["bitfinex","ETHUSD",1760294939736,0.2004,4106.0,4104.5,2.43629114]
["bitfinex","ETHUSD",1760294940035,2.1357,4105.9,4104.6,0.24362911]
["bitfinex","ETHUSD",1760294940336,0.2004,4105.7,4104.6,0.24362911]
["bitfinex","ETHUSD",1760294940497,0.2004,4105.7,4104.8,2.43611378]
["bitfinex","ETHUSD",1760294940702,0.00156363,4105.6,4104.2,2.43652843]
["bitfinex","ETHUSD",1760294940944,0.2004,4105.5,4105.1,2.43594511]
["bitfinex","ETHUSD",1760294941300,0.2004,4105.7,4105.2,2.43592595]
["bitfinex","ETHUSD",1760294941540,0.2004,4105.3,4105.2,2.43592595]
["bitfinex","ETHUSD",1760294941741,0.2004,4105.3,4105.0,2.43601303]
["bitfinex","ETHUSD",1760294941899,0.2004,4105.5,4105.0,2.43601303]
["bitfinex","ETHUSD",1760294942105,0.2004,4105.2,4104.4,0.28548691]
["bitfinex","ETHUSD",1760294942338,0.2004,4105.2,4105.0,2.43599716]
["bitfinex","ETHUSD",1760294942505,0.2004,4105.5,4105.1,2.43597967]
["bitfinex","ETHUSD",1760294942702,0.2004,4105.5,4104.4,0.28548691]
["bitfinex","ETHUSD",1760294942906,0.2004,4105.7,4104.8,2.43611583]
["bitfinex","ETHUSD",1760294943108,0.2004,4105.3,4104.1,0.4184]
["bitfinex","ETHUSD",1760294943312,0.2004,4105.3,4103.6,2.85823418]
["bitfinex","ETHUSD",1760294943559,0.2004,4105.4,4103.7,4.3568253]
["bitfinex","ETHUSD",1760294943841,0.2004,4105.1,4103.6,0.4214]
["bitfinex","ETHUSD",1760294944044,0.2004,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760294944215,0.2004,4105.1,4104.8,2.43614624]
["bitfinex","ETHUSD",1760294944216,0.2004,4105.9,4105.5,2.43571178]
["bitfinex","ETHUSD",1760294944735,0.2004,4105.9,4105.6,2.43569294]
["bitfinex","ETHUSD",1760294945219,0.4316,4106.0,4104.4,2.43638567]
["bitfinex","ETHUSD",1760294945220,0.2004,4106.3,4105.8,2.43557893]
["bitfinex","ETHUSD",1760294945419,2.43465016,4107.4,4103.7,16.00696966]
["bitfinex","ETHUSD",1760294945420,0.2004,4106.2,4103.7,16.00696966]
["bitfinex","ETHUSD",1760294945630,0.2004,4106.9,4106.3,2.43527109]
["bitfinex","ETHUSD",1760294945812,0.2004,4106.9,4106.3,2.43522765]
["bitfinex","ETHUSD",1760294946141,0.2004,4106.9,4105.3,0.4184]
["bitfinex","ETHUSD",1760294946142,0.2004,4106.9,4106.4,2.43518467]
["bitfinex","ETHUSD",1760294946442,0.2004,4106.9,4106.4,2.43521588]
["bitfinex","ETHUSD",1760294946612,0.2004,4106.9,4106.0,2.4354075]
["bitfinex","ETHUSD",1760294946613,0.2004,4106.9,4106.5,2.43515298]
["bitfinex","ETHUSD",1760294946952,0.2004,4106.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760294947137,0.2004,4107.1,4105.7,2.85398033]
["bitfinex","ETHUSD",1760294947718,0.2004,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760294948042,0.2004,4107.5,4105.7,0.4184]
["bitfinex","ETHUSD",1760294948252,0.2004,4107.3,4107.1,2.43475765]
["bitfinex","ETHUSD",1760294948428,0.2004,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760294948629,0.2004,4107.5,4107.3,2.43464087]
["bitfinex","ETHUSD",1760294948848,0.2004,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1760294948849,0.322,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760294949721,0.322,4107.5,4107.3,2.43468799]
["bitfinex","ETHUSD",1760294949924,0.2004,4107.4,4107.3,2.43468799]
["bitfinex","ETHUSD",1760294950736,0.2004,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1760294951269,0.2004,4107.4,4107.0,2.43486389]
["bitfinex","ETHUSD",1760294951469,0.2004,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1760294951631,0.2004,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760294953065,0.2004,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1760294953434,0.2004,4107.4,4107.0,2.43485891]
["bitfinex","ETHUSD",1760294953639,0.2004,4107.2,4106.8,2.43494736]
["bitfinex","ETHUSD",1760294953959,0.2004,4107.1,4106.8,2.43494736]
["bitfinex","ETHUSD",1760294954276,0.2004,4107.1,4106.9,2.43491804]
["bitfinex","ETHUSD",1760294955371,0.2004,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760294955780,0.2004,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760294961398,0.001,4107.9,4107.2,2.43474873]
["bitfinex","ETHUSD",1760294961399,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760294961885,0.001,4107.9,4107.8,2.8527931]
["bitfinex","ETHUSD",1760294962783,0.001,4107.9,4107.8,4.7727931]
["bitfinex","ETHUSD",1760294962995,0.001,4107.9,4107.8,5.4063931]
["bitfinex","ETHUSD",1760294963202,0.001,4107.9,4107.8,6.19047949]
["bitfinex","ETHUSD",1760294966210,0.001,4107.9,4107.8,5.67847949]
["bitfinex","ETHUSD",1760294968808,0.001,4107.9,4107.8,5.55687949]
["bitfinex","ETHUSD",1760294973277,1e-08,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760294973607,1e-08,4108.4,4108.3,2.85249682]
["bitfinex","ETHUSD",1760294973786,1e-08,4108.4,4108.3,3.38116382]
["bitfinex","ETHUSD",1760294978615,1e-08,4108.4,4108.3,3.50276382]
["bitfinex","ETHUSD",1760294980006,1e-08,4108.4,4108.3,5.42276382]
["bitfinex","ETHUSD",1760294982750,1e-08,4108.4,4108.3,6.05636382]
["bitfinex","ETHUSD",1760294988315,1e-08,4108.4,4108.3,5.93476382]
["bitfinex","ETHUSD",1760294990850,1e-08,4108.4,4108.3,5.93676382]
["bitfinex","ETHUSD",1760294992562,0.001,4108.8,4108.7,3.06745985]
["bitfinex","ETHUSD",1760294992718,0.001,4108.8,4108.7,5.60264954]
["bitfinex","ETHUSD",1760294992913,0.001,4108.8,4108.7,6.02104954]
["bitfinex","ETHUSD",1760294996051,0.001,4108.9,4108.8,20.3695283]
["bitfinex","ETHUSD",1760294996248,0.001,4108.9,4108.8,20.7879283]
["bitfinex","ETHUSD",1760294997266,0.001,4108.9,4108.8,4.77220062]
["bitfinex","ETHUSD",1760294997447,0.001,4108.9,4108.8,6.77171918]
["bitfinex","ETHUSD",1760294997848,0.001,4108.9,4108.8,7.40531918]
["bitfinex","ETHUSD",1760294998058,0.001,4108.9,4108.8,6.77171918]
["bitfinex","ETHUSD",1760294998268,0.001,4108.9,4108.8,7.52691918]
["bitfinex","ETHUSD",1760294998437,0.001,4108.9,4108.8,22.90904686]
["bitfinex","ETHUSD",1760294999437,0.001,4108.9,4108.8,22.78744686]
["bitfinex","ETHUSD",1760294999638,0.001,4108.9,4108.8,22.90904686]
["bitfinex","ETHUSD",1760295000941,1e-08,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760295001340,1e-08,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760295002565,0.43620001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760295002738,1e-08,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760295003540,1e-08,4112.6,4112.5,2.85001094]
["bitfinex","ETHUSD",1760295003770,1e-08,4112.6,4112.5,2.97081094]
["bitfinex","ETHUSD",1760295005245,1e-08,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760295006974,1e-08,4112.6,4112.5,2.97081094]
["bitfinex","ETHUSD",1760295011181,1e-08,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760295014583,0.7544,4112.5,4111.5,0.1216]
["bitfinex","ETHUSD",1760295014787,1.0698,4112.4,4112.3,2.43168003]
["bitfinex","ETHUSD",1760295016888,1.92,4112.2,4110.1,0.2047]
["bitfinex","ETHUSD",1760295017052,0.6336,4111.9,4110.2,0.4184]
["bitfinex","ETHUSD",1760295017389,0.6336,4111.7,4111.3,2.43231228]
["bitfinex","ETHUSD",1760295017691,0.4621,4111.6,4111.5,2.43219713]
["bitfinex","ETHUSD",1760295018356,1.0957,4111.6,4111.5,2.43219713]
["bitfinex","ETHUSD",1760295019061,1.0957,4111.6,4111.1,2.4323851]
["bitfinex","ETHUSD",1760295019062,0.6336,4111.5,4111.3,2.43227393]
["bitfinex","ETHUSD",1760295019268,0.6336,4111.3,4111.1,2.43239782]
["bitfinex","ETHUSD",1760295019496,0.6336,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295019694,0.2322,4111.8,4111.6,2.4321432]
["bitfinex","ETHUSD",1760295019695,0.6336,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760295020077,1.0957,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760295021682,1.0957,4111.7,4111.2,2.43233749]
["bitfinex","ETHUSD",1760295021881,0.6336,4111.5,4110.2,0.4184]
["bitfinex","ETHUSD",1760295022197,1.0957,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760295022881,0.6336,4111.3,4110.0,2.4330489]
["bitfinex","ETHUSD",1760295023225,0.6336,4111.1,4109.3,0.2047]
["bitfinex","ETHUSD",1760295023399,0.6336,4110.9,4109.0,0.2047]
["bitfinex","ETHUSD",1760295023695,1.92,4110.6,4108.8,0.4184]
["bitfinex","ETHUSD",1760295023895,1.92,4110.6,4108.3,2.43608759]
["bitfinex","ETHUSD",1760295023896,2.5536,4110.3,4108.4,2.43403758]
["bitfinex","ETHUSD",1760295024075,0.6336,4109.9,4108.4,2.43403758]
["bitfinex","ETHUSD",1760295024276,0.6336,4109.4,4108.3,0.002]
["bitfinex","ETHUSD",1760295024676,0.6336,4109.2,4108.3,0.002]
["bitfinex","ETHUSD",1760295024922,0.1216,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760295025078,0.5837,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760295025476,0.6336,4109.7,4108.8,2.43379999]
["bitfinex","ETHUSD",1760295025689,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760295026108,0.5837,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760295028003,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760295028315,0.2248,4109.8,4109.2,2.43356371]
["bitfinex","ETHUSD",1760295028614,0.6336,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760295028914,2.5536,4110.8,4110.3,2.43290696]
["bitfinex","ETHUSD",1760295029125,2.5536,4110.6,4110.3,2.43290696]
["bitfinex","ETHUSD",1760295029288,0.6336,4110.9,4110.4,2.43284144]
["bitfinex","ETHUSD",1760295029487,1.92,4110.7,4109.1,2.43362293]
["bitfinex","ETHUSD",1760295029717,0.4621,4110.6,4110.5,2.4327537]
["bitfinex","ETHUSD",1760295030205,1.0957,4110.6,4110.5,2.4327537]
["bitfinex","ETHUSD",1760295031320,5.247388,4110.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760295031615,2.6752,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295031821,2.5536,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295032021,3.0157,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295035265,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295035420,0.4631,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295035929,1.0967,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295036160,0.4631,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295037046,7.494802,4111.1,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295037219,8.900113,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295037419,7.250802,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295037621,5.648802,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295037820,3.0157,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295039226,2.3821,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295039427,1.92,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295039621,2.3821,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295039827,3.0157,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295040364,3.0157,4111.1,4110.1,2.43299589]
["bitfinex","ETHUSD",1760295040563,2.5536,4110.8,4110.6,2.43269541]
["bitfinex","ETHUSD",1760295040859,2.5536,4110.4,4109.1,2.43362293]
["bitfinex","ETHUSD",1760295041059,0.6336,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295041267,15.019053,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295041622,13.930953,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295041854,9.561658,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295042067,10.723508,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295043075,3.0157,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295043266,5.9807,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295043775,2.5536,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295043944,4.9246,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295044144,5.3867,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295044970,3.0157,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295045172,0.001,4111.3,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295045173,0.1216,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295045373,0.5837,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295045578,5.355724,4110.3,4110.1,2.4329889]
["bitfinex","ETHUSD",1760295045890,0.6336,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760295046071,1.0957,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760295047373,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295050155,1.0829,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295051379,0.6336,4110.2,4109.0,2.43365235]
["bitfinex","ETHUSD",1760295051680,0.6336,4110.2,4109.0,2.43367759]
["bitfinex","ETHUSD",1760295051884,2.5536,4110.3,4109.0,2.43367759]
["bitfinex","ETHUSD",1760295052057,0.001,4110.5,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295052058,13.127488,4110.1,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295052260,7.68212,4110.1,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295052588,5.79408,4110.1,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295053155,1.0819,4110.1,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295053379,3.2639,4110.1,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295053583,1.0819,4110.1,4110.0,2.43305635]
["bitfinex","ETHUSD",1760295056400,0.6336,4109.8,4108.3,0.002]
["bitfinex","ETHUSD",1760295056701,6.505627,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295056858,6.953927,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295057053,3.0019,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295057954,5.223483,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295058154,3.0019,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295060278,0.6336,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295060593,1.0819,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295061569,0.4483,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295061784,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760295061961,0.4483,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760295062163,1.0819,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760295062364,1.0819,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760295062365,0.7552,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760295062575,2.5536,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760295062795,2.877,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760295062796,1.0819,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295062964,6.237792,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760295063795,6.237792,4109.8,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295063796,1.92,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295063961,3.2179,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295064159,3.2179,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1760295064160,1.0819,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1760295064366,33.66811267,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295064817,27.89237667,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295065091,26.20224567,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295065314,27.61042367,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295065517,27.24132067,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295065839,3.0019,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295066012,3.0019,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1760295068825,8.28715725,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1760295071422,2.5536,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1760295072154,1.92,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1760295072752,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295073636,2.43350754,4111.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295073637,0.001,4111.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760295073835,1.92,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295074151,10.70932,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295074325,5.676767,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295074833,8.28715725,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295075059,10.65492025,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295075356,8.28715725,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295075557,10.29777725,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295076354,5.01252,4110.3,4110.2,2.43295758]
["bitfinex","ETHUSD",1760295076656,5.706584,4110.2,4109.3,0.002]
["bitfinex","ETHUSD",1760295076862,5.28525725,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295077025,5.28525725,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1760295078032,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295079541,0.1216,4109.5,4109.4,2.92034025]
["bitfinex","ETHUSD",1760295080153,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295080777,0.5628,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295081677,4.60998,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295081849,15.6216945,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295082053,10.33643725,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295082373,15.6216945,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295082559,36.5513475,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760295082738,0.6336,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760295082943,19.40385725,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760295083153,20.03745725,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760295083395,16.98872325,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760295083575,17.98872325,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760295083742,17.98872325,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760295083743,2.9948,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760295083944,1.92,4108.9,4108.8,2.92276987]
["bitfinex","ETHUSD",1760295084169,1.92,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760295084469,0.1216,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760295085174,0.5628,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760295085376,0.1216,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760295086076,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295086376,0.1226,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295086942,0.5638,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295087156,0.5638,4109.5,4108.8,2.55740062]
["bitfinex","ETHUSD",1760295087157,2.5536,4109.4,4108.8,0.002]
["bitfinex","ETHUSD",1760295087360,5.28525725,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760295087560,5.28525725,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760295087961,5.72645725,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760295088880,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760295089610,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295094191,0.4422,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295096266,1e-08,4109.6,4109.4,2.43344527]
["bitfinex","ETHUSD",1760295096472,1e-08,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760295096694,1e-08,4109.6,4109.5,3.21742132]
["bitfinex","ETHUSD",1760295096866,1e-08,4109.6,4109.5,3.75742132]
["bitfinex","ETHUSD",1760295097178,5.28625725,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295097382,5.84905725,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295097576,8.40265725,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295098398,6.48265725,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295098676,8.40265725,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295098882,2.0426,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295099078,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760295099285,0.001,4111.0,4110.9,3.45908064]
["bitfinex","ETHUSD",1760295099800,0.001,4111.0,4110.9,3.04068064]
["bitfinex","ETHUSD",1760295101189,0.001,4111.0,4110.9,3.45908064]
["bitfinex","ETHUSD",1760295103010,0.001,4111.5,4110.9,3.45908064]
["bitfinex","ETHUSD",1760295103011,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295103210,1e-08,4111.5,4111.4,2.67548766]
["bitfinex","ETHUSD",1760295103733,1e-08,4111.5,4111.4,3.09388766]
["bitfinex","ETHUSD",1760295107026,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295107391,5.73795726,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295107801,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295108002,0.43830001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295108196,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295108825,1e-08,4111.5,4111.4,3.33712564]
["bitfinex","ETHUSD",1760295111942,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295112106,1e-08,4111.5,4111.4,2.85066151]
["bitfinex","ETHUSD",1760295113136,1e-08,4111.5,4111.4,2.97226151]
["bitfinex","ETHUSD",1760295114333,1e-08,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760295116438,5.28525726,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760295116653,5.72355726,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295117014,7.76515726,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295117324,7.76515726,4111.5,4111.2,2.43233812]
["bitfinex","ETHUSD",1760295117325,7.556277,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295117509,8.116177,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295118325,3.1135,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295119231,16.435111,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295119536,14.390162,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295119747,13.041203,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295119921,0.6336,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760295120108,5.28525725,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295120308,5.72355725,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295120505,0.6336,4111.2,4110.8,2.43257395]
["bitfinex","ETHUSD",1760295120746,3.6686,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295120930,6.0269,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295121116,9.210841,4110.5,4110.4,2.43280242]
["bitfinex","ETHUSD",1760295121320,11.46115725,4110.5,4110.4,2.43280242]
["bitfinex","ETHUSD",1760295122009,8.27715725,4110.5,4110.4,2.43280242]
["bitfinex","ETHUSD",1760295122310,0.2171,4111.8,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295122526,5.40685725,4111.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295122716,1.92,4111.6,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295122916,0.1216,4111.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295123138,0.1218,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295123348,0.001,4111.9,4111.4,2.97226151]
["bitfinex","ETHUSD",1760295124538,0.001,4111.9,4111.4,2.55386151]
["bitfinex","ETHUSD",1760295124742,0.001,4111.9,4111.4,2.97226151]
["bitfinex","ETHUSD",1760295125051,5.28525726,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295125431,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295126544,0.43830001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295126846,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295131621,1e-08,4111.5,4111.4,3.33712178]
["bitfinex","ETHUSD",1760295133957,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295135170,1e-08,4111.5,4111.4,2.97226151]
["bitfinex","ETHUSD",1760295135985,1e-08,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760295136471,1e-08,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760295136645,1e-08,4112.6,4112.5,2.97081094]
["bitfinex","ETHUSD",1760295136969,1e-08,4112.6,4112.5,3.51106088]
["bitfinex","ETHUSD",1760295139791,1e-08,4113.7,4113.2,2.43118511]
["bitfinex","ETHUSD",1760295140165,1e-08,4113.7,4113.6,2.55176071]
["bitfinex","ETHUSD",1760295140674,1e-08,4113.7,4113.6,2.97016071]
["bitfinex","ETHUSD",1760295141098,1e-08,4113.7,4113.6,8.25541796]
["bitfinex","ETHUSD",1760295141393,1e-08,4113.7,4113.6,4.0388104]
["bitfinex","ETHUSD",1760295147203,1e-08,4113.7,4113.6,3.9180104]
["bitfinex","ETHUSD",1760295149318,1e-08,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295152072,8.27075726,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295152402,8.27075726,4113.7,4112.5,0.54024994]
["bitfinex","ETHUSD",1760295152403,0.6336,4113.4,4112.7,2.43148965]
["bitfinex","ETHUSD",1760295152576,15.66316225,4112.9,4111.3,0.4204]
["bitfinex","ETHUSD",1760295152776,16.09506225,4112.9,4112.8,3.86143357]
["bitfinex","ETHUSD",1760295153170,8.27075725,4112.9,4112.8,3.86143357]
["bitfinex","ETHUSD",1760295153402,1.92,4112.9,4112.8,3.86143357]
["bitfinex","ETHUSD",1760295153601,2.3519,4112.9,4112.8,3.86143357]
["bitfinex","ETHUSD",1760295153792,1.92,4112.9,4112.8,3.86143357]
["bitfinex","ETHUSD",1760295154299,1.92,4112.9,4112.8,3.86343357]
["bitfinex","ETHUSD",1760295158772,1e-08,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295161413,10.06991801,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295162016,6.73072401,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295164528,3.22280001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295164694,2.55360001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295165127,3.00220001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295165995,9.48772001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295166396,8.21620501,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295167208,7.21620501,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295167404,6.98706101,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295167608,5.59720001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295168500,2.55360001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295169834,3.01730001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295170827,2.55360001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295171028,1.92000001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295177643,2.38370001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295177847,1.92000001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760295180451,1e-08,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760295180750,0.4637,4115.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760295180951,0.4637,4115.5,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295181143,0.4637,4114.8,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295181451,0.4637,4114.9,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295181616,0.2373,4115.8,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295181617,5.28525725,4115.5,4114.5,4.27882897]
["bitfinex","ETHUSD",1760295181819,5.74895725,4115.8,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295182447,5.28525725,4115.8,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295182816,5.28525725,4116.1,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295183017,1.92,4116.1,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295183217,5.74895725,4116.2,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295183413,1.92,4116.1,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295183660,5.74895725,4116.2,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295183814,0.223,4115.6,4114.5,4.53136067]
["bitfinex","ETHUSD",1760295184021,0.4637,4115.5,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295184238,2.3837,4115.8,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295184447,0.73085969,4117.1,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295184649,0.4637,4116.3,4114.5,10.23501792]
["bitfinex","ETHUSD",1760295184856,1.92,4116.1,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295185237,1.92,4115.5,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295186044,0.4637,4115.7,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295187066,1.92,4115.8,4114.5,4.94976067]
["bitfinex","ETHUSD",1760295189183,0.4637,4115.1,4114.5,4.53136067]
["bitfinex","ETHUSD",1760295189483,0.4647,4114.6,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295189978,0.001,4114.6,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295190284,2.3847,4114.6,4114.5,3.86042897]
["bitfinex","ETHUSD",1760295190591,0.6336,4115.1,4114.5,4.48952067]
["bitfinex","ETHUSD",1760295190796,0.001,4115.5,4114.5,4.48952067]
["bitfinex","ETHUSD",1760295190797,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295191080,0.001,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295191871,0.001,4115.5,4115.4,4.27829745]
["bitfinex","ETHUSD",1760295195957,0.001,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295196152,0.001,4115.5,4115.4,4.27829745]
["bitfinex","ETHUSD",1760295196392,0.001,4115.5,4115.4,4.94912454]
["bitfinex","ETHUSD",1760295196962,0.001,4115.5,4115.4,4.53072454]
["bitfinex","ETHUSD",1760295198068,0.001,4115.5,4115.4,4.94912454]
["bitfinex","ETHUSD",1760295199763,0.001,4115.5,4115.4,4.53072454]
["bitfinex","ETHUSD",1760295201005,0.001,4115.5,4115.4,4.65152454]
["bitfinex","ETHUSD",1760295201803,0.001,4115.5,4115.4,3.98069745]
["bitfinex","ETHUSD",1760295202008,0.438,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295202801,0.001,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295203024,0.438,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295203215,13.95167025,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295203516,9.65225725,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295204011,7.64325725,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295206315,2.358,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295210692,7.64325725,4115.5,4115.4,3.85989745]
["bitfinex","ETHUSD",1760295211214,7.64325725,4115.5,4115.4,1.43]
["bitfinex","ETHUSD",1760295211215,8.27685725,4115.5,4115.4,1.43]
["bitfinex","ETHUSD",1760295211507,28.94765025,4115.5,4115.4,1.43]
["bitfinex","ETHUSD",1760295212234,2.43030163,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760295212515,33.5993075,4115.5,4114.6,0.002]
["bitfinex","ETHUSD",1760295212516,19.04865808,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295212819,24.77091533,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295213182,25.5022026,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295213519,40.2789366,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295214521,25.3553176,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295215413,16.7227126,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295215718,37.2230826,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295215921,35.3247266,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295216482,35.3248106,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295216683,33.2213546,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295217418,34.2890396,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295218319,29.7716226,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295218524,34.5007076,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295219216,33.5944586,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295219423,36.3171946,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295219608,35.4187096,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295220131,32.7622326,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295220412,16.7227126,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295220591,31.8033436,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295221196,13.56081725,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295221400,14.19441725,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295221610,21.83428625,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295221917,27.1195435,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295222744,27.0227635,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295223623,32.8731365,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295223815,30.7527195,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295224026,33.18303033,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295224243,30.7527195,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295224625,35.0596475,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295224937,30.6339245,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295225320,33.06423533,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760295225522,21.60952425,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295226152,15.62435089,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295226644,15.41977989,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295227816,22.30064289,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295228134,20.78827689,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295228310,19.62616789,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295228506,19.62616789,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295228741,19.62800389,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295229739,9.09340489,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295229954,27.35187089,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295230160,25.02630389,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295230356,24.01753689,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295230929,24.02575589,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295231124,22.40954689,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295231328,20.35749289,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295231561,20.35749289,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295231858,2.9897,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295232044,5.236056,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295232229,2.9897,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295235530,6.10370489,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295235764,10.79154989,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295235925,10.16454989,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295236259,6.57730489,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295236462,8.49730489,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295236758,6.57730489,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295237133,8.49730489,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295237461,6.10370489,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295237759,1.92,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295238334,2.3936,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295240364,1.92,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295240663,1.92,4114.8,4114.7,2.91638041]
["bitfinex","ETHUSD",1760295240845,2.3936,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295241873,7.561585,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295242071,6.428085,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295242277,2.3946,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295244355,1.921,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295245348,2.3946,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295246062,1.921,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760295253062,1.921,4114.8,4114.7,2.91638379]
["bitfinex","ETHUSD",1760295253268,0.001,4114.8,4114.7,3.45558379]
["bitfinex","ETHUSD",1760295259569,0.001,4114.8,4114.7,3.03718379]
["bitfinex","ETHUSD",1760295259984,0.001,4114.8,4114.7,3.45558379]
["bitfinex","ETHUSD",1760295260184,0.001,4114.8,4114.7,2.91638379]
["bitfinex","ETHUSD",1760295260611,0.001,4114.8,4114.7,3.33478379]
["bitfinex","ETHUSD",1760295261220,0.001,4115.5,4114.7,3.33478379]
["bitfinex","ETHUSD",1760295261221,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295261422,1e-08,4115.5,4115.4,2.67288719]
["bitfinex","ETHUSD",1760295261732,1e-08,4115.5,4115.4,3.09128719]
["bitfinex","ETHUSD",1760295265821,1e-08,4115.5,4115.4,2.67288719]
["bitfinex","ETHUSD",1760295266195,1e-08,4115.5,4115.4,3.09128719]
["bitfinex","ETHUSD",1760295268138,0.6336,4115.1,4112.0,0.002]
["bitfinex","ETHUSD",1760295268434,8.65730489,4114.2,4113.8,2.4308075]
["bitfinex","ETHUSD",1760295268603,8.65730489,4114.2,4113.4,2.43106847]
["bitfinex","ETHUSD",1760295268799,14.46400789,4114.2,4112.8,2.43337752]
["bitfinex","ETHUSD",1760295268999,12.64445089,4114.2,4113.6,2.43293975]
["bitfinex","ETHUSD",1760295269427,11.37735089,4114.2,4113.6,2.43293975]
["bitfinex","ETHUSD",1760295270333,9.08770489,4114.2,4113.7,2.43289703]
["bitfinex","ETHUSD",1760295270633,11.96562489,4114.2,4113.7,2.43289703]
["bitfinex","ETHUSD",1760295271045,14.71963089,4114.2,4113.7,2.43289703]
["bitfinex","ETHUSD",1760295271251,14.71963089,4114.2,4113.7,0.002]
["bitfinex","ETHUSD",1760295271817,14.71963089,4114.2,4112.8,0.002]
["bitfinex","ETHUSD",1760295271818,30.0,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760295272131,3.06514729,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760295272345,14.858475,4112.8,4112.4,0.002]
["bitfinex","ETHUSD",1760295272346,21.36966083,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295272839,21.81956083,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295273146,19.56581989,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295273548,3.0035,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295276622,3.0035,4112.5,4112.4,2.43367007]
["bitfinex","ETHUSD",1760295276820,1.92,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295277033,19.92158775,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295277235,20.55518775,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295277941,33.90414869,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295278119,33.44857269,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295278315,31.44917369,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295278729,21.44451575,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295278929,25.41471375,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295279148,20.53879875,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295279924,26.53650275,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295281122,28.73174375,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295281543,29.15606818,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295282052,29.92544618,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760295282255,29.92544618,4112.5,4112.0,0.002]
["bitfinex","ETHUSD",1760295282256,0.6336,4112.2,4112.0,0.002]
["bitfinex","ETHUSD",1760295282462,3.871313,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760295282685,6.241213,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760295283065,3.0035,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760295283275,11.917057,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760295283581,3.0035,4112.1,4112.0,2.43390661]
["bitfinex","ETHUSD",1760295283789,5.361433,4112.1,4112.0,2.43390661]
["bitfinex","ETHUSD",1760295284497,5.264286,4112.1,4112.0,2.43390661]
["bitfinex","ETHUSD",1760295285211,3.0035,4112.1,4112.0,2.43390661]
["bitfinex","ETHUSD",1760295285359,1.92,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760295285558,1.92,4112.1,4109.4,0.4299]
["bitfinex","ETHUSD",1760295285559,30.0,4111.9,4109.4,0.4299]
["bitfinex","ETHUSD",1760295285885,5.493538,4111.4,4111.2,2.43233628]
["bitfinex","ETHUSD",1760295286060,5.493538,4111.4,4110.4,2.43481308]
["bitfinex","ETHUSD",1760295286061,5.493538,4111.4,4111.0,2.43244277]
["bitfinex","ETHUSD",1760295286261,5.943438,4111.4,4110.9,2.43254134]
["bitfinex","ETHUSD",1760295286461,5.943438,4111.4,4111.1,2.43239242]
["bitfinex","ETHUSD",1760295286674,8.346501,4111.4,4111.1,2.43239242]
["bitfinex","ETHUSD",1760295286889,8.346501,4111.4,4111.0,2.43248266]
["bitfinex","ETHUSD",1760295287192,8.346501,4111.4,4111.1,2.43243194]
["bitfinex","ETHUSD",1760295287688,13.49764,4111.4,4111.1,2.43243194]
["bitfinex","ETHUSD",1760295287988,3.2283,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295288191,7.466278,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295288492,5.387775,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295288688,3.2283,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295289487,2.5536,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295290070,1.92,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295290510,2.348,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295292502,2.9816,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295293507,2.5536,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760295293877,2.5536,4111.4,4110.4,0.002]
["bitfinex","ETHUSD",1760295293878,32.5536,4111.3,4108.8,0.002]
["bitfinex","ETHUSD",1760295294210,0.6336,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295294507,0.6336,4110.5,4110.0,2.43308927]
["bitfinex","ETHUSD",1760295294716,0.428,4110.4,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295294914,0.6336,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295295321,2.9816,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295295528,8.870373,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295296314,2.9816,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295296606,2.0416,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295297400,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295297624,6.54184,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295298030,0.429,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295298216,0.429,4111.5,4109.4,0.002]
["bitfinex","ETHUSD",1760295298217,16.21441218,4111.5,4109.4,0.002]
["bitfinex","ETHUSD",1760295298539,0.6336,4111.3,4109.6,2.4332857]
["bitfinex","ETHUSD",1760295298718,6.461207,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295298911,6.587424,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295299113,5.392005,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295299437,6.685005,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295300012,8.235296,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295300241,7.608296,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295300750,3.176015,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295301520,1.0616,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295303134,28.797457,4110.9,4109.8,0.002]
["bitfinex","ETHUSD",1760295303333,22.80045718,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760295303648,21.34432318,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760295303950,21.77232318,4110.0,4109.8,2.43515624]
["bitfinex","ETHUSD",1760295304245,22.80090646,4110.0,4109.8,2.43515624]
["bitfinex","ETHUSD",1760295304432,22.80090646,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760295304915,22.80090646,4110.0,4109.8,2.43519462]
["bitfinex","ETHUSD",1760295305242,21.09260746,4110.0,4109.9,2.43514922]
["bitfinex","ETHUSD",1760295305421,2.9816,4110.0,4109.9,2.43514922]
["bitfinex","ETHUSD",1760295309841,16.358417,4109.9,4109.5,0.002]
["bitfinex","ETHUSD",1760295310027,1.92,4109.7,4105.1,15.78541218]
["bitfinex","ETHUSD",1760295310227,0.6336,4109.2,4108.5,2.43393816]
["bitfinex","ETHUSD",1760295310430,0.6336,4109.2,4108.6,2.43386449]
["bitfinex","ETHUSD",1760295310631,1.0616,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760295312525,0.73224399,4110.0,4109.1,2.43362293]
["bitfinex","ETHUSD",1760295312734,15.78541218,4110.4,4109.7,2.43322727]
["bitfinex","ETHUSD",1760295312959,1.92,4110.2,4109.7,2.43322727]
["bitfinex","ETHUSD",1760295313140,3.163735,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760295313535,2.65199029,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760295313734,2.65199029,4110.3,4109.4,0.002]
["bitfinex","ETHUSD",1760295313735,2.4332066,4109.9,4109.4,0.002]
["bitfinex","ETHUSD",1760295314028,2.4332066,4109.9,4108.8,0.002]
["bitfinex","ETHUSD",1760295314029,11.436523,4109.5,4108.9,2.4336855]
["bitfinex","ETHUSD",1760295314232,11.685523,4109.3,4108.9,2.4336855]
["bitfinex","ETHUSD",1760295314550,11.620016,4109.1,4108.9,2.43373717]
["bitfinex","ETHUSD",1760295314731,9.046016,4109.1,4109.0,2.43568216]
["bitfinex","ETHUSD",1760295314935,7.72575,4109.1,4109.0,2.43568216]
["bitfinex","ETHUSD",1760295315271,2.5536,4109.1,4109.0,2.43568216]
["bitfinex","ETHUSD",1760295315429,1.92,4109.1,4109.0,2.43568216]
["bitfinex","ETHUSD",1760295316272,2.5536,4109.1,4109.0,2.43568216]
["bitfinex","ETHUSD",1760295316629,1.92,4109.1,4109.0,2.43568216]
["bitfinex","ETHUSD",1760295316845,1.92,4109.1,4109.0,2.92282638]
["bitfinex","ETHUSD",1760295322766,0.1216,4109.3,4109.0,2.92282638]
["bitfinex","ETHUSD",1760295322767,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760295322977,0.6336,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760295323147,2.7616,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760295323353,15.78541218,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295323750,15.78541218,4111.1,4110.2,2.43297163]
["bitfinex","ETHUSD",1760295323951,15.78541218,4111.1,4109.2,0.4748]
["bitfinex","ETHUSD",1760295323952,15.78541218,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295324757,22.61719018,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295324968,25.21157318,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295325154,24.57797318,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295325467,23.29157318,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295325670,25.21157318,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295326252,23.29157318,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295326652,25.21157318,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295327072,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295330755,0.001,4111.5,4111.4,2.90706151]
["bitfinex","ETHUSD",1760295331272,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760295332162,0.001,4111.5,4111.4,2.90706151]
["bitfinex","ETHUSD",1760295334578,1e-08,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295334886,1e-08,4112.4,4112.3,2.91808283]
["bitfinex","ETHUSD",1760295335277,1e-08,4112.4,4112.3,3.03888283]
["bitfinex","ETHUSD",1760295335786,1e-08,4112.4,4112.3,2.91808283]
["bitfinex","ETHUSD",1760295336889,1e-08,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295338085,1e-08,4112.4,4112.3,3.0273292]
["bitfinex","ETHUSD",1760295338290,1e-08,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760295338693,1e-08,4112.4,4112.3,3.0273292]
["bitfinex","ETHUSD",1760295339892,1e-08,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760295341118,1e-08,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295341293,0.12080001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295343701,0.12080001,4112.4,4112.3,2.91808283]
["bitfinex","ETHUSD",1760295344233,1e-08,4112.4,4112.3,3.49828283]
["bitfinex","ETHUSD",1760295344803,1e-08,4112.4,4112.3,3.03888283]
["bitfinex","ETHUSD",1760295346452,1e-08,4112.4,4112.3,2.91808283]
["bitfinex","ETHUSD",1760295346641,1e-08,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295347346,25.247008,4112.3,4110.3,0.2156]
["bitfinex","ETHUSD",1760295347519,1e-08,4112.4,4110.3,2.43289681]
["bitfinex","ETHUSD",1760295347520,5.481372,4111.0,4110.3,2.43289681]
["bitfinex","ETHUSD",1760295347840,0.6336,4109.9,4109.1,2.43362293]
["bitfinex","ETHUSD",1760295348138,1.92,4110.2,4109.0,2.43567941]
["bitfinex","ETHUSD",1760295348139,0.6336,4109.4,4109.0,2.43567941]
["bitfinex","ETHUSD",1760295348439,4.832233,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760295348746,1.92,4110.2,4109.6,2.43331377]
["bitfinex","ETHUSD",1760295348922,4.608384,4109.8,4109.6,2.43331377]
["bitfinex","ETHUSD",1760295349109,1.92,4109.7,4109.6,2.43331377]
["bitfinex","ETHUSD",1760295349305,0.231,4110.4,4109.0,0.002]
["bitfinex","ETHUSD",1760295349306,2.5536,4110.1,4109.0,0.002]
["bitfinex","ETHUSD",1760295349506,2.151,4110.4,4109.9,2.43309987]
["bitfinex","ETHUSD",1760295349507,0.6336,4110.0,4109.9,2.43309987]
["bitfinex","ETHUSD",1760295349740,2.5536,4110.0,4109.9,2.43309987]
["bitfinex","ETHUSD",1760295352521,0.231,4110.4,4109.2,2.4335146]
["bitfinex","ETHUSD",1760295352752,0.6336,4110.3,4109.3,0.28695146]
["bitfinex","ETHUSD",1760295352954,0.6336,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760295353130,0.231,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295353332,0.8646,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295353738,1.0707,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295355131,0.2307,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295355457,0.2307,4110.8,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295355458,0.2066,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295356633,7.690344,4111.1,4110.2,2.43296404]
["bitfinex","ETHUSD",1760295356868,0.6336,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295357058,0.2066,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295358948,0.6336,4111.2,4110.7,2.4326757]
["bitfinex","ETHUSD",1760295359146,0.2305,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295359366,0.8641,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295359768,1.0707,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295361980,1.92,4111.1,4109.5,0.434]
["bitfinex","ETHUSD",1760295362151,0.1216,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1760295362351,0.1216,4110.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760295362779,0.2066,4110.6,4110.3,2.43291243]
["bitfinex","ETHUSD",1760295362985,0.2066,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760295363486,0.6336,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760295363790,1.92,4111.8,4110.0,0.1216]
["bitfinex","ETHUSD",1760295363791,0.6336,4111.0,4110.9,2.43251501]
["bitfinex","ETHUSD",1760295364092,0.8402,4111.0,4110.9,2.43251501]
["bitfinex","ETHUSD",1760295364600,0.2066,4111.0,4110.9,2.43251501]
["bitfinex","ETHUSD",1760295364771,0.1216,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760295365381,0.1216,4111.1,4110.9,2.43251501]
["bitfinex","ETHUSD",1760295365382,0.2066,4111.4,4110.9,2.43251501]
["bitfinex","ETHUSD",1760295365682,0.3284,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295366649,0.231,4112.0,4111.2,2.43237984]
["bitfinex","ETHUSD",1760295366987,0.00100001,4112.4,4111.3,0.434]
["bitfinex","ETHUSD",1760295367158,0.00100001,4112.4,4111.6,2.4321432]
["bitfinex","ETHUSD",1760295367359,0.00100001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295372584,0.20810001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295372891,0.00100001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295381604,0.20810001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295384892,0.00100001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295389722,0.2081,4112.9,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295389931,0.1208,4112.6,4112.3,2.4317292]
["bitfinex","ETHUSD",1760295390414,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760295391739,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760295399933,0.001,4112.9,4112.8,2.90443357]
["bitfinex","ETHUSD",1760295400526,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760295401326,0.001,4112.9,4112.8,2.90443357]
["bitfinex","ETHUSD",1760295404338,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760295405027,0.001,4112.9,4112.8,2.85943357]
["bitfinex","ETHUSD",1760295405534,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760295405739,0.001,4112.9,4112.8,2.85943357]
["bitfinex","ETHUSD",1760295409140,0.001,4112.9,4112.8,2.98023357]
["bitfinex","ETHUSD",1760295409316,0.001,4113.8,4112.8,2.98023357]
["bitfinex","ETHUSD",1760295409317,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760295409732,0.001,4113.8,4113.7,2.90200162]
["bitfinex","ETHUSD",1760295413946,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760295416989,0.001,4113.8,4113.7,2.90200162]
["bitfinex","ETHUSD",1760295419270,0.001,4113.8,4113.7,3.02280162]
["bitfinex","ETHUSD",1760295421302,0.001,4113.8,4113.7,8.2977933]
["bitfinex","ETHUSD",1760295421870,0.001,4113.8,4113.7,3.02280162]
["bitfinex","ETHUSD",1760295422184,1e-08,4115.5,4113.7,5.86689168]
["bitfinex","ETHUSD",1760295422394,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295422783,1e-08,4115.5,4115.4,2.90099745]
["bitfinex","ETHUSD",1760295422978,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295423193,1e-08,4115.5,4115.4,2.90099745]
["bitfinex","ETHUSD",1760295428074,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295428305,0.24990001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295428508,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295428918,2.16990001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295429823,2.16990001,4115.5,4113.3,0.002]
["bitfinex","ETHUSD",1760295429824,0.6336,4115.4,4113.3,0.002]
["bitfinex","ETHUSD",1760295430024,5.27499168,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760295430238,5.27499168,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760295431452,5.27499168,4114.9,4113.8,0.2176]
["bitfinex","ETHUSD",1760295431599,5.27499168,4114.2,4113.9,2.43074217]
["bitfinex","ETHUSD",1760295431941,5.27499168,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760295435598,5.27499168,4114.2,4114.1,2.43266527]
["bitfinex","ETHUSD",1760295436731,5.27499168,4114.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1760295436938,7.19499168,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760295437315,7.44489168,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760295439343,7.44489168,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1760295439344,1.92,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1760295439509,7.19499168,4114.2,4114.1,2.43266373]
["bitfinex","ETHUSD",1760295439721,16.97752868,4114.2,4114.1,2.43266373]
["bitfinex","ETHUSD",1760295439940,16.97752868,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295440122,17.73192868,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295440708,16.525217,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760295440920,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295441205,1e-08,4115.5,4115.4,2.86819745]
["bitfinex","ETHUSD",1760295441818,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295442420,1e-08,4115.5,4115.4,2.86819745]
["bitfinex","ETHUSD",1760295446837,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760295448248,1e-08,4115.5,4115.4,3.39801465]
["bitfinex","ETHUSD",1760295449414,1e-08,4115.5,4115.4,2.95971465]
["bitfinex","ETHUSD",1760295450127,1e-08,4115.5,4115.4,3.39801465]
["bitfinex","ETHUSD",1760295450941,1e-08,4115.5,4115.4,3.51881465]
["bitfinex","ETHUSD",1760295456651,1e-08,4115.5,4115.4,3.08051465]
["bitfinex","ETHUSD",1760295457059,1e-08,4115.5,4115.4,3.51881465]
["bitfinex","ETHUSD",1760295460475,1e-08,4115.5,4115.4,3.08051465]
["bitfinex","ETHUSD",1760295461575,1e-08,4115.5,4115.4,3.51881465]
["bitfinex","ETHUSD",1760295461873,1e-08,4115.5,4115.4,3.08051465]
["bitfinex","ETHUSD",1760295462373,1e-08,4115.5,4115.4,3.51881465]
["bitfinex","ETHUSD",1760295464085,0.1218,4116.4,4115.4,3.51881465]
["bitfinex","ETHUSD",1760295464086,2.42608261,4121.9,4115.5,0.59487892]
["bitfinex","ETHUSD",1760295464287,9.790392,4119.2,4116.9,4.98259681]
["bitfinex","ETHUSD",1760295464577,6.09619996,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760295465075,2.42736305,4119.7,4117.9,2.42842225]
["bitfinex","ETHUSD",1760295465374,2.42736305,4119.7,4117.2,1.18375752]
["bitfinex","ETHUSD",1760295465375,6.09619996,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760295465776,2.6437415,4120.0,4119.0,2.42777373]
["bitfinex","ETHUSD",1760295465777,6.09619996,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760295466684,6.09619996,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760295467068,6.09619996,4119.7,4119.5,2.42747906]
["bitfinex","ETHUSD",1760295467270,6.09619996,4120.2,4119.9,2.42724337]
["bitfinex","ETHUSD",1760295467570,0.2118,4122.0,4119.7,2.42736121]
["bitfinex","ETHUSD",1760295467571,0.41238111,4120.6,4119.7,2.42736121]
["bitfinex","ETHUSD",1760295467784,0.41238111,4120.6,4120.4,2.42694726]
["bitfinex","ETHUSD",1760295468163,0.41238111,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760295468492,15.30570796,4121.1,4120.7,2.42676543]
["bitfinex","ETHUSD",1760295468493,0.41238111,4121.1,4120.7,2.42676543]
["bitfinex","ETHUSD",1760295468682,0.41238111,4121.0,4120.7,2.42676543]
["bitfinex","ETHUSD",1760295468994,1.92,4120.4,4120.0,2.427175]
["bitfinex","ETHUSD",1760295469154,1.92,4120.6,4119.5,0.454]
["bitfinex","ETHUSD",1760295469155,1.92,4120.8,4119.6,2.42742013]
["bitfinex","ETHUSD",1760295469351,0.41238111,4121.0,4119.7,0.454]
["bitfinex","ETHUSD",1760295469556,6.945749,4120.9,4120.4,2.42694403]
["bitfinex","ETHUSD",1760295469781,6.945749,4120.9,4118.1,0.2158]
["bitfinex","ETHUSD",1760295469782,0.41238111,4121.0,4119.0,3.15787884]
["bitfinex","ETHUSD",1760295469988,0.41238111,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760295470167,0.41238111,4121.0,4120.2,2.42706664]
["bitfinex","ETHUSD",1760295470168,4.023188,4120.9,4120.7,2.42674662]
["bitfinex","ETHUSD",1760295470361,1.92,4120.8,4119.1,0.31578788]
["bitfinex","ETHUSD",1760295470560,0.41238111,4120.8,4120.4,2.42694831]
["bitfinex","ETHUSD",1760295470859,1.92,4121.7,4120.8,2.42665595]
["bitfinex","ETHUSD",1760295471082,30.0,4121.7,4120.8,2.4266751]
["bitfinex","ETHUSD",1760295471388,1.92,4121.4,4120.9,2.42664428]
["bitfinex","ETHUSD",1760295471559,2.5536,4121.1,4120.9,2.42664428]
["bitfinex","ETHUSD",1760295471886,2.5536,4121.1,4120.2,0.454]
["bitfinex","ETHUSD",1760295471887,1.92,4120.8,4120.2,0.454]
["bitfinex","ETHUSD",1760295472087,1.92,4121.0,4120.2,0.454]
["bitfinex","ETHUSD",1760295472088,2.5536,4121.2,4120.6,2.42678755]
["bitfinex","ETHUSD",1760295472258,1.92,4120.8,4120.6,2.42678755]
["bitfinex","ETHUSD",1760295472460,0.6336,4121.6,4120.8,2.42670301]
["bitfinex","ETHUSD",1760295472661,1.92,4121.2,4120.8,2.42666277]
["bitfinex","ETHUSD",1760295472861,1.92,4121.0,4120.7,2.42676024]
["bitfinex","ETHUSD",1760295473154,1.92,4121.2,4120.5,2.42687971]
["bitfinex","ETHUSD",1760295473375,1.92,4121.0,4120.7,2.42671634]
["bitfinex","ETHUSD",1760295473576,0.099,4121.2,4120.0,2.42718446]
["bitfinex","ETHUSD",1760295473780,30.0,4120.9,4120.8,2.42666825]
["bitfinex","ETHUSD",1760295473990,31.92,4120.9,4120.8,2.42666825]
["bitfinex","ETHUSD",1760295476797,31.92,4120.9,4120.5,2.54768884]
["bitfinex","ETHUSD",1760295476798,1.92,4120.8,4119.7,2.42730882]
["bitfinex","ETHUSD",1760295477001,1.92,4120.4,4120.2,0.1208]
["bitfinex","ETHUSD",1760295477167,0.41238111,4120.8,4120.2,0.1208]
["bitfinex","ETHUSD",1760295477368,0.41238111,4120.8,4120.4,2.42693232]
["bitfinex","ETHUSD",1760295477781,0.41238111,4120.8,4120.2,2.54785901]
["bitfinex","ETHUSD",1760295477782,1.92,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760295478466,2.33238111,4120.6,4120.2,0.1208]
["bitfinex","ETHUSD",1760295478669,7.16962,4120.5,4119.9,0.1208]
["bitfinex","ETHUSD",1760295478905,8.32462,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760295479080,1.92,4120.3,4120.0,2.42714467]
["bitfinex","ETHUSD",1760295479276,1.92,4120.3,4119.9,2.54802371]
["bitfinex","ETHUSD",1760295479472,0.63218111,4120.6,4119.9,2.54802371]
["bitfinex","ETHUSD",1760295479810,1.92,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760295480013,1.92,4120.4,4119.9,2.54802371]
["bitfinex","ETHUSD",1760295480209,0.63218111,4120.6,4119.9,2.54802371]
["bitfinex","ETHUSD",1760295480414,1.92,4120.4,4120.0,2.4271678]
["bitfinex","ETHUSD",1760295480611,4.452726,4120.3,4120.2,2.42701621]
["bitfinex","ETHUSD",1760295481586,1.92,4120.3,4120.2,2.42701621]
["bitfinex","ETHUSD",1760295482416,4.758953,4120.3,4120.2,2.42701621]
["bitfinex","ETHUSD",1760295484041,1.92,4120.3,4120.2,2.42701621]
["bitfinex","ETHUSD",1760295484495,1.92,4120.3,4120.2,3.00181621]
["bitfinex","ETHUSD",1760295489833,1.92,4120.3,4120.2,2.54781621]
["bitfinex","ETHUSD",1760295491408,1.92,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1760295491832,1.92,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760295493327,1.92,4120.3,4120.2,3.00186664]
["bitfinex","ETHUSD",1760295493834,1.92,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760295494010,1.92,4120.3,4120.2,3.00186664]
["bitfinex","ETHUSD",1760295494402,1.92,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760295494934,1.92,4120.3,4118.8,0.454]
["bitfinex","ETHUSD",1760295495127,1.92,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760295495322,1.92,4119.6,4119.5,2.54827906]
["bitfinex","ETHUSD",1760295496032,1.92,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760295496233,1.92,4119.6,4119.1,0.1208]
["bitfinex","ETHUSD",1760295496434,1.92,4119.6,4119.3,2.42754978]
["bitfinex","ETHUSD",1760295496645,4.753121,4119.4,4119.3,2.42754978]
["bitfinex","ETHUSD",1760295496956,0.0992,4119.4,4118.7,2.42790329]
["bitfinex","ETHUSD",1760295497250,1.92,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760295497817,0.0992,4119.4,4119.0,2.42777373]
["bitfinex","ETHUSD",1760295498050,1.92,4119.3,4119.0,2.42777373]
["bitfinex","ETHUSD",1760295498335,3.649193,4119.2,4118.9,0.1208]
["bitfinex","ETHUSD",1760295498709,3.649193,4119.2,4118.3,0.002]
["bitfinex","ETHUSD",1760295499025,2.0408,4119.3,4118.7,2.42794099]
["bitfinex","ETHUSD",1760295499229,6.08256563,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760295499408,1.92,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760295499610,1.92,4118.5,4118.4,2.42808731]
["bitfinex","ETHUSD",1760295499921,1.92,4118.5,4118.3,2.43016935]
["bitfinex","ETHUSD",1760295500129,2.0408,4118.9,4118.3,2.43016935]
["bitfinex","ETHUSD",1760295500615,1.92,4118.7,4118.4,2.42812309]
["bitfinex","ETHUSD",1760295500937,1.92,4118.5,4118.3,2.43017148]
["bitfinex","ETHUSD",1760295501514,1.92,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760295502037,1.92,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295502220,2.0192,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295502624,1.92,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760295504032,1.92,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295504269,2.0192,4118.5,4118.3,2.43017113]
["bitfinex","ETHUSD",1760295504679,1.92,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295504863,2.0192,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295505184,1.92,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295506047,1.92,4118.5,4118.3,2.43018492]
["bitfinex","ETHUSD",1760295506247,1.92,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760295506753,0.0992,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760295506955,6.758118,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760295507457,18.54174353,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760295508067,14.59903453,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760295508241,17.81617653,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760295508441,16.11505753,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760295508640,4.37852,4118.0,4115.4,0.5298172]
["bitfinex","ETHUSD",1760295508889,1.92,4117.5,4117.3,2.42876716]
["bitfinex","ETHUSD",1760295509242,2.5536,4117.7,4117.3,2.42876716]
["bitfinex","ETHUSD",1760295509657,1.92,4117.5,4117.3,2.42876716]
["bitfinex","ETHUSD",1760295510258,2.6528,4117.7,4117.3,2.42876716]
["bitfinex","ETHUSD",1760295510651,1.92,4117.5,4117.3,2.42876716]
["bitfinex","ETHUSD",1760295510856,1.92,4117.5,4117.4,2.43071715]
["bitfinex","ETHUSD",1760295511052,2.6528,4117.7,4117.4,2.43071715]
["bitfinex","ETHUSD",1760295511794,1.92,4117.5,4117.4,2.43071715]
["bitfinex","ETHUSD",1760295512181,2.6528,4117.7,4117.4,0.002]
["bitfinex","ETHUSD",1760295512894,2.6528,4117.7,4117.4,2.43071225]
["bitfinex","ETHUSD",1760295513061,2.5536,4117.7,4117.4,0.002]
["bitfinex","ETHUSD",1760295513265,1.92,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1760295513464,0.0992,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1760295513758,1.92,4117.5,4117.4,2.43070922]
["bitfinex","ETHUSD",1760295513965,1.92,4117.6,4117.4,2.43070922]
["bitfinex","ETHUSD",1760295514467,0.1208,4117.6,4117.4,2.43070922]
["bitfinex","ETHUSD",1760295514996,0.1208,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1760295515196,0.1208,4117.6,4117.4,2.43071583]
["bitfinex","ETHUSD",1760295516390,0.41238111,4118.0,4117.5,2.42865816]
["bitfinex","ETHUSD",1760295516597,0.6336,4118.0,4117.5,2.42865816]
["bitfinex","ETHUSD",1760295516800,0.0992,4117.9,4117.4,0.002]
["bitfinex","ETHUSD",1760295517005,0.6336,4117.7,4117.5,2.42861879]
["bitfinex","ETHUSD",1760295517679,0.6336,4117.8,4117.4,0.002]
["bitfinex","ETHUSD",1760295518001,1.92,4118.0,4117.5,2.42865816]
["bitfinex","ETHUSD",1760295518206,2.5536,4118.1,4117.4,0.002]
["bitfinex","ETHUSD",1760295518503,2.0192,4117.9,4117.5,2.4286472]
["bitfinex","ETHUSD",1760295518701,0.0992,4117.8,4117.5,2.4286472]
["bitfinex","ETHUSD",1760295518909,0.0992,4117.8,4117.6,2.42857687]
["bitfinex","ETHUSD",1760295519291,1.92,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760295521222,1.92,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760295521420,1.92,4117.9,4117.6,2.4305983]
["bitfinex","ETHUSD",1760295521797,1.92,4117.9,4117.7,2.42849426]
["bitfinex","ETHUSD",1760295522314,2.5536,4118.1,4117.8,2.42847926]
["bitfinex","ETHUSD",1760295522519,2.6528,4118.1,4117.7,2.42852387]
["bitfinex","ETHUSD",1760295523520,0.6336,4118.2,4117.6,2.43058983]
["bitfinex","ETHUSD",1760295523727,0.0992,4118.0,4117.6,2.43058983]
["bitfinex","ETHUSD",1760295525626,5.26323218,4117.9,4117.6,2.43058983]
["bitfinex","ETHUSD",1760295526638,5.38403218,4117.9,4117.6,2.43058983]
["bitfinex","ETHUSD",1760295526932,5.38403218,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760295529016,5.38403218,4117.9,4117.6,2.430586]
["bitfinex","ETHUSD",1760295532434,0.6336,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760295532639,7.91603218,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760295532937,1.92,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760295533120,0.001,4118.9,4118.0,2.42836328]
["bitfinex","ETHUSD",1760295533322,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760295533713,0.001,4118.9,4118.8,2.87019161]
["bitfinex","ETHUSD",1760295538347,0.2179,4120.3,4118.8,2.87019161]
["bitfinex","ETHUSD",1760295538348,5.26423218,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760295538845,5.26423218,4120.3,4120.2,2.86936664]
["bitfinex","ETHUSD",1760295538846,0.001,4120.3,4120.2,2.86936664]
["bitfinex","ETHUSD",1760295539445,0.001,4120.3,4120.2,3.422018]
["bitfinex","ETHUSD",1760295542426,0.001,4120.3,4120.2,3.542818]
["bitfinex","ETHUSD",1760295545045,0.001,4120.3,4120.2,3.422018]
["bitfinex","ETHUSD",1760295547457,0.001,4120.3,4120.2,8.68525018]
["bitfinex","ETHUSD",1760295548139,0.001,4120.3,4120.2,3.422018]
["bitfinex","ETHUSD",1760295553558,0.001,4120.3,4120.2,3.542818]
["bitfinex","ETHUSD",1760295554966,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760295555384,7.18423218,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760295555667,1.921,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760295558155,2.42535974,4123.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760295558463,0.3097,4122.8,4121.1,2.4265366]
["bitfinex","ETHUSD",1760295558643,0.2096,4122.8,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295559250,2.1296,4122.8,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295559645,0.3108,4122.8,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295562259,0.6336,4122.7,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295563172,0.7348,4122.7,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295563339,0.1012,4122.5,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295565656,0.1012,4122.3,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295567567,0.1012,4122.3,4121.1,3.68084017]
["bitfinex","ETHUSD",1760295567773,0.1012,4122.3,4121.1,4.13384017]
["bitfinex","ETHUSD",1760295568144,0.6336,4122.7,4121.1,4.25464017]
["bitfinex","ETHUSD",1760295568145,0.1208,4122.4,4121.1,4.25464017]
["bitfinex","ETHUSD",1760295570078,15.70150048,4122.2,4121.1,0.1208]
["bitfinex","ETHUSD",1760295570279,5.57959725,4121.1,4120.3,2.42695938]
["bitfinex","ETHUSD",1760295570481,0.6336,4120.8,4119.4,2.42753799]
["bitfinex","ETHUSD",1760295570776,2.5536,4120.3,4118.8,0.453]
["bitfinex","ETHUSD",1760295570950,9.270149,4120.1,4118.8,0.453]
["bitfinex","ETHUSD",1760295571149,15.70150048,4120.4,4118.9,2.42777567]
["bitfinex","ETHUSD",1760295571150,2.5536,4119.7,4118.9,2.42777567]
["bitfinex","ETHUSD",1760295571348,0.1189,4119.6,4119.0,2.4277606]
["bitfinex","ETHUSD",1760295571758,0.6336,4119.5,4118.4,0.453]
["bitfinex","ETHUSD",1760295571969,0.1189,4119.6,4118.4,2.42807628]
["bitfinex","ETHUSD",1760295571970,15.70150048,4119.2,4118.4,2.42807628]
["bitfinex","ETHUSD",1760295572475,15.80290048,4119.2,4118.4,2.42807628]
["bitfinex","ETHUSD",1760295572665,15.80290048,4119.2,4118.5,2.42805426]
["bitfinex","ETHUSD",1760295572987,1.92,4119.0,4118.5,2.42805426]
["bitfinex","ETHUSD",1760295573486,2.0214,4119.0,4118.5,2.42805426]
["bitfinex","ETHUSD",1760295573779,0.1014,4119.0,4118.4,2.42811506]
["bitfinex","ETHUSD",1760295573987,0.1014,4119.0,4118.2,2.42823361]
["bitfinex","ETHUSD",1760295574184,0.1014,4119.0,4118.5,2.42806574]
["bitfinex","ETHUSD",1760295575181,1.92,4119.1,4118.6,2.42799414]
["bitfinex","ETHUSD",1760295575382,0.1014,4119.4,4118.2,0.2293]
["bitfinex","ETHUSD",1760295575607,0.6336,4119.4,4118.3,0.453]
["bitfinex","ETHUSD",1760295575785,0.6336,4119.4,4118.7,2.42792583]
["bitfinex","ETHUSD",1760295575978,0.6336,4119.4,4118.3,0.453]
["bitfinex","ETHUSD",1760295576289,0.6336,4119.4,4118.8,2.42788561]
["bitfinex","ETHUSD",1760295576990,0.30295571,4121.1,4118.9,0.453]
["bitfinex","ETHUSD",1760295577286,2.29029,4120.9,4120.2,2.42702828]
["bitfinex","ETHUSD",1760295577456,3.076395,4120.7,4120.0,2.42718411]
["bitfinex","ETHUSD",1760295577657,0.2191,4121.0,4120.3,2.42697574]
["bitfinex","ETHUSD",1760295577888,1.92,4120.6,4120.3,2.42697574]
["bitfinex","ETHUSD",1760295578068,2.5536,4120.7,4120.3,2.42697574]
["bitfinex","ETHUSD",1760295578271,0.6336,4120.7,4120.3,2.42697574]
["bitfinex","ETHUSD",1760295578478,0.6336,4120.7,4120.3,2.42699281]
["bitfinex","ETHUSD",1760295578664,0.6336,4120.9,4120.3,2.42699281]
["bitfinex","ETHUSD",1760295578866,0.6336,4120.7,4120.3,2.42699281]
["bitfinex","ETHUSD",1760295579158,0.6336,4120.7,4120.2,2.42705089]
["bitfinex","ETHUSD",1760295579408,0.6336,4120.7,4119.0,2.42777373]
["bitfinex","ETHUSD",1760295579409,0.6336,4120.7,4117.4,0.002]
["bitfinex","ETHUSD",1760295579599,0.6336,4120.1,4118.5,0.453]
["bitfinex","ETHUSD",1760295579804,0.2191,4120.0,4119.5,2.4274337]
["bitfinex","ETHUSD",1760295580210,0.1208,4119.8,4119.5,2.4274337]
["bitfinex","ETHUSD",1760295580392,0.1208,4119.8,4119.6,2.42740508]
["bitfinex","ETHUSD",1760295581085,0.2191,4119.9,4119.6,2.42740508]
["bitfinex","ETHUSD",1760295581480,0.2191,4119.9,4119.3,2.42757966]
["bitfinex","ETHUSD",1760295581684,2.42759692,4119.3,4116.8,0.002]
["bitfinex","ETHUSD",1760295581883,2.5536,4118.1,4117.3,2.42876378]
["bitfinex","ETHUSD",1760295582212,1.92,4118.4,4116.8,0.002]
["bitfinex","ETHUSD",1760295582395,0.6336,4117.9,4117.1,2.43084237]
["bitfinex","ETHUSD",1760295582590,0.6336,4117.9,4117.3,2.42876426]
["bitfinex","ETHUSD",1760295582811,0.099,4117.8,4117.3,2.42872121]
["bitfinex","ETHUSD",1760295583419,0.099,4117.7,4117.3,2.42872121]
["bitfinex","ETHUSD",1760295583915,0.099,4117.7,4117.4,2.43071349]
["bitfinex","ETHUSD",1760295584420,0.6336,4117.9,4117.4,2.43071349]
["bitfinex","ETHUSD",1760295584709,0.6336,4117.9,4117.4,2.43070054]
["bitfinex","ETHUSD",1760295584919,0.099,4117.8,4117.4,0.002]
["bitfinex","ETHUSD",1760295592329,0.1208,4117.9,4117.6,0.69887684]
["bitfinex","ETHUSD",1760295592541,0.1208,4118.8,4117.7,0.5744]
["bitfinex","ETHUSD",1760295592706,2.577161,4118.7,4118.0,2.42831194]
["bitfinex","ETHUSD",1760295592907,0.1208,4118.8,4118.2,2.42824534]
["bitfinex","ETHUSD",1760295593098,0.1208,4119.0,4118.4,2.42812742]
["bitfinex","ETHUSD",1760295593546,2.167503,4118.9,4118.3,2.54892874]
["bitfinex","ETHUSD",1760295594107,2.167503,4118.9,4118.4,2.42810905]
["bitfinex","ETHUSD",1760295594506,2.167503,4118.9,4118.3,0.1208]
["bitfinex","ETHUSD",1760295594723,1.92,4118.6,4118.1,2.42828639]
["bitfinex","ETHUSD",1760295594928,1.92,4118.4,4118.1,0.1208]
["bitfinex","ETHUSD",1760295595126,0.0992,4118.5,4118.1,0.1208]
["bitfinex","ETHUSD",1760295595331,1.92,4118.3,4118.1,0.1208]
["bitfinex","ETHUSD",1760295595721,0.0992,4118.5,4118.1,0.1208]
["bitfinex","ETHUSD",1760295596033,0.0992,4118.4,4117.8,2.42845652]
["bitfinex","ETHUSD",1760295596237,0.0992,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295596443,0.0992,4118.4,4117.8,2.54922871]
["bitfinex","ETHUSD",1760295596619,0.1208,4118.5,4118.0,2.42831431]
["bitfinex","ETHUSD",1760295597017,4.207755,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295598512,1.92,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1760295599137,1.92,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295599438,1.92,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760295599640,0.0992,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295599937,6.346083,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1760295600140,0.0992,4118.3,4117.8,2.54927112]
["bitfinex","ETHUSD",1760295600340,0.0992,4118.2,4117.8,2.54927048]
["bitfinex","ETHUSD",1760295600839,0.0992,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760295601045,0.0992,4118.2,4117.8,2.5492706]
["bitfinex","ETHUSD",1760295601245,0.6336,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295601644,1.92,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760295602019,4.78109,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1760295602217,0.6336,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295602519,0.6336,4118.4,4117.9,2.42841914]
["bitfinex","ETHUSD",1760295603045,0.6336,4118.4,4117.8,2.54927558]
["bitfinex","ETHUSD",1760295603224,0.7328,4118.4,4117.8,2.54927558]
["bitfinex","ETHUSD",1760295603544,0.7328,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760295603935,1.92,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760295604136,2.6528,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760295604348,0.6336,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760295604555,0.6336,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760295604717,15.65352749,4118.5,4117.6,0.002]
["bitfinex","ETHUSD",1760295605046,0.6336,4118.7,4118.0,2.42831523]
["bitfinex","ETHUSD",1760295605246,0.6336,4118.7,4118.1,2.42829254]
["bitfinex","ETHUSD",1760295605675,1.92,4118.3,4117.9,2.42837012]
["bitfinex","ETHUSD",1760295605954,2.5536,4118.6,4117.9,2.42837012]
["bitfinex","ETHUSD",1760295606118,0.6336,4118.6,4118.0,2.42835518]
["bitfinex","ETHUSD",1760295606426,2.5536,4118.7,4118.0,2.42835518]
["bitfinex","ETHUSD",1760295606628,0.6336,4118.5,4118.0,2.42835518]
["bitfinex","ETHUSD",1760295606830,0.6336,4118.6,4117.9,2.42837896]
["bitfinex","ETHUSD",1760295607020,0.6336,4118.6,4118.0,2.42834864]
["bitfinex","ETHUSD",1760295607223,0.6336,4119.0,4118.3,2.42813726]
["bitfinex","ETHUSD",1760295607441,2.5536,4119.0,4118.3,2.42813726]
["bitfinex","ETHUSD",1760295607638,3.06137929,4119.0,4118.3,2.42813726]
["bitfinex","ETHUSD",1760295607839,0.6336,4119.0,4118.4,2.42810976]
["bitfinex","ETHUSD",1760295608240,0.6336,4118.8,4118.2,2.42824534]
["bitfinex","ETHUSD",1760295608452,0.6336,4118.6,4118.3,2.42815646]
["bitfinex","ETHUSD",1760295608865,0.6336,4118.9,4118.4,2.42811696]
["bitfinex","ETHUSD",1760295609162,0.6336,4118.9,4118.3,2.42817132]
["bitfinex","ETHUSD",1760295609477,0.6336,4118.9,4118.4,2.42812649]
["bitfinex","ETHUSD",1760295609774,0.6336,4118.9,4118.3,2.42818319]
["bitfinex","ETHUSD",1760295609937,0.6336,4118.9,4118.3,2.42814125]
["bitfinex","ETHUSD",1760295610334,2.5536,4118.7,4117.6,0.002]
["bitfinex","ETHUSD",1760295610571,0.6336,4118.7,4117.7,2.4285402]
["bitfinex","ETHUSD",1760295610864,0.6336,4118.7,4117.6,0.69886989]
["bitfinex","ETHUSD",1760295610865,3.06156499,4118.7,4117.6,2.67386382]
["bitfinex","ETHUSD",1760295611091,2.0192,4118.6,4118.0,2.42836211]
["bitfinex","ETHUSD",1760295611236,0.0992,4118.6,4118.0,2.42836211]
["bitfinex","ETHUSD",1760295611437,0.7328,4118.6,4118.0,2.42836211]
["bitfinex","ETHUSD",1760295612037,0.7328,4118.6,4118.1,2.42829978]
["bitfinex","ETHUSD",1760295612242,0.6336,4118.6,4118.2,2.42823777]
["bitfinex","ETHUSD",1760295612438,0.6336,4118.6,4118.0,2.42835974]
["bitfinex","ETHUSD",1760295612739,0.6336,4118.6,4118.3,2.42817878]
["bitfinex","ETHUSD",1760295613337,1.92,4119.2,4118.4,2.88171575]
["bitfinex","ETHUSD",1760295613560,0.6336,4119.1,4118.6,2.42796977]
["bitfinex","ETHUSD",1760295613744,0.0992,4119.4,4118.0,0.2343]
["bitfinex","ETHUSD",1760295613745,0.7303526,4119.6,4118.7,0.4536]
["bitfinex","ETHUSD",1760295614069,0.6336,4119.4,4118.8,2.42788653]
["bitfinex","ETHUSD",1760295614249,0.7326,4119.4,4118.8,2.42788653]
["bitfinex","ETHUSD",1760295614449,0.7326,4119.4,4118.7,2.42793197]
["bitfinex","ETHUSD",1760295614670,1.92,4119.2,4118.7,2.54873197]
["bitfinex","ETHUSD",1760295615168,1.92,4119.2,4118.8,2.42788525]
["bitfinex","ETHUSD",1760295615361,0.7544,4119.4,4118.9,2.4278298]
["bitfinex","ETHUSD",1760295615550,0.1208,4119.4,4118.9,2.4278298]
["bitfinex","ETHUSD",1760295616070,1.92,4119.3,4118.9,2.4278298]
["bitfinex","ETHUSD",1760295616274,3.839055,4119.2,4118.7,0.1208]
["bitfinex","ETHUSD",1760295616568,1.92,4119.3,4118.8,2.4278519]
["bitfinex","ETHUSD",1760295616864,1.92,4119.3,4118.9,2.42781739]
["bitfinex","ETHUSD",1760295618140,1.92,4119.3,4118.9,0.49766077]
["bitfinex","ETHUSD",1760295618340,1.92,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760295621256,1.92,4119.3,4119.1,2.42770173]
["bitfinex","ETHUSD",1760295621554,1.92,4119.3,4118.7,0.1208]
["bitfinex","ETHUSD",1760295621892,0.7544,4119.0,4118.5,2.42802034]
["bitfinex","ETHUSD",1760295622055,0.7544,4119.0,4118.5,2.42803413]
["bitfinex","ETHUSD",1760295622375,0.7544,4119.0,4118.3,2.54898311]
["bitfinex","ETHUSD",1760295622590,0.7544,4119.0,4118.6,2.42800136]
["bitfinex","ETHUSD",1760295623081,0.7544,4119.0,4118.5,2.42806322]
["bitfinex","ETHUSD",1760295623470,0.7544,4119.0,4118.6,2.42799464]
["bitfinex","ETHUSD",1760295623958,0.7544,4119.0,4118.5,2.42805112]
["bitfinex","ETHUSD",1760295624891,1.92,4118.9,4118.3,0.1208]
["bitfinex","ETHUSD",1760295625078,2.6744,4118.6,4118.2,2.42819086]
["bitfinex","ETHUSD",1760295625253,0.0992,4118.5,4118.2,2.42819086]
["bitfinex","ETHUSD",1760295625457,0.7544,4118.6,4118.2,2.42819086]
["bitfinex","ETHUSD",1760295626157,0.8536,4118.6,4118.2,2.42819086]
["bitfinex","ETHUSD",1760295626592,0.8536,4118.6,4118.3,2.42818251]
["bitfinex","ETHUSD",1760295626964,0.7544,4118.6,4118.3,2.42818251]
["bitfinex","ETHUSD",1760295628291,0.7544,4118.6,4118.2,2.42824016]
["bitfinex","ETHUSD",1760295628463,4.735148,4119.8,4119.0,2.42771997]
["bitfinex","ETHUSD",1760295628665,0.1208,4119.1,4119.0,2.42771997]
["bitfinex","ETHUSD",1760295640401,0.086001,4119.1,4119.0,2.42771997]
["bitfinex","ETHUSD",1760295642516,0.086001,4119.1,4119.0,2.42971997]
["bitfinex","ETHUSD",1760295649812,0.086001,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760295650015,0.086001,4119.1,4119.0,2.42977373]
["bitfinex","ETHUSD",1760295650182,2.5536,4119.0,4118.5,0.002]
["bitfinex","ETHUSD",1760295650381,0.51530181,4119.1,4118.5,2.43006847]
["bitfinex","ETHUSD",1760295650618,1.92,4118.9,4118.7,2.42791043]
["bitfinex","ETHUSD",1760295650984,1.92,4118.9,4118.5,0.002]
["bitfinex","ETHUSD",1760295651197,1.92,4118.9,4118.7,2.42793226]
["bitfinex","ETHUSD",1760295651622,12.44461858,4118.8,4118.7,2.42793226]
["bitfinex","ETHUSD",1760295655124,1.92,4118.7,4118.6,2.42800291]
["bitfinex","ETHUSD",1760295658787,1.92,4118.7,4118.5,0.002]
["bitfinex","ETHUSD",1760295659017,2.0192,4118.7,4118.5,2.43005842]
["bitfinex","ETHUSD",1760295659321,2.0192,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760295660099,2.0192,4118.7,4118.5,2.43005178]
["bitfinex","ETHUSD",1760295660302,7.18230929,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760295660498,7.18230929,4118.6,4118.5,2.43006847]
["bitfinex","ETHUSD",1760295661289,1.92,4118.6,4118.5,2.43006847]
["bitfinex","ETHUSD",1760295661501,5.26230929,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760295661704,5.26230929,4118.7,4118.6,2.88570951]
["bitfinex","ETHUSD",1760295661921,7.18230929,4118.7,4118.6,2.88570951]
["bitfinex","ETHUSD",1760295662121,7.18230929,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760295662445,7.18230929,4118.7,4118.6,2.88570951]
["bitfinex","ETHUSD",1760295663234,7.18230929,4118.7,4118.6,3.00650951]
["bitfinex","ETHUSD",1760295664832,7.18230929,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760295665399,7.18230929,4118.7,4118.6,3.00650951]
["bitfinex","ETHUSD",1760295666629,7.18230929,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760295667213,21.6068731,4118.7,4118.5,0.002]
["bitfinex","ETHUSD",1760295667404,7.496242,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760295667734,8.45994281,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760295668431,17.93929181,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760295668637,17.55901481,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760295669436,0.6336,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760295669648,17.18686429,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760295669847,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760295670013,19.38644254,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760295670213,19.48564254,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760295670520,13.1863392,4117.7,4117.4,0.002]
["bitfinex","ETHUSD",1760295670710,8.486762,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295670913,10.22508229,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295671138,7.91510929,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295671339,9.99920429,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295671542,10.01420429,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295671739,2.5536,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295672044,20.05002729,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295672242,10.26820129,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295672442,7.91510929,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295672613,7.81590929,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295673222,7.81590929,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295674132,7.81590929,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295674925,7.81590929,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295677440,7.91510929,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295677832,7.81590929,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295679221,7.91510929,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295680966,14.37938529,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295681447,7.81590929,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760295682024,7.81590929,4117.3,4117.2,2.43083513]
["bitfinex","ETHUSD",1760295683258,0.1208,4117.8,4117.2,0.002]
["bitfinex","ETHUSD",1760295683451,5.26230929,4117.6,4117.2,0.4577]
["bitfinex","ETHUSD",1760295683618,1.92,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760295684030,1.92,4117.5,4117.4,2.88441715]
["bitfinex","ETHUSD",1760295686483,1.92,4117.5,4117.4,3.6590244]
["bitfinex","ETHUSD",1760295687462,1.15978856,4119.3,4117.4,1.23030725]
["bitfinex","ETHUSD",1760295687777,0.33010081,4119.6,4118.8,2.42785641]
["bitfinex","ETHUSD",1760295687936,0.0992,4119.1,4118.9,2.42783267]
["bitfinex","ETHUSD",1760295688142,0.6346,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760295688369,0.001,4119.0,4118.9,2.88353267]
["bitfinex","ETHUSD",1760295688575,0.001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760295688744,5.26330929,4119.0,4118.9,2.88353267]
["bitfinex","ETHUSD",1760295689442,7.18330929,4119.0,4118.9,2.88353267]
["bitfinex","ETHUSD",1760295689844,0.001,4119.0,4118.9,2.88353267]
["bitfinex","ETHUSD",1760295690056,0.001,4119.0,4118.9,3.41467743]
["bitfinex","ETHUSD",1760295693361,0.001,4119.0,4118.9,3.53547743]
["bitfinex","ETHUSD",1760295694455,0.001,4119.0,4118.9,3.41467743]
["bitfinex","ETHUSD",1760295702590,0.099,4121.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295702796,1.92,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295703100,1.92,4120.9,4120.7,2.88247215]
["bitfinex","ETHUSD",1760295703477,5.26230929,4121.0,4120.7,2.88247215]
["bitfinex","ETHUSD",1760295704005,1.92,4120.9,4120.7,2.88247215]
["bitfinex","ETHUSD",1760295704307,5.26230929,4121.0,4120.7,2.89157215]
["bitfinex","ETHUSD",1760295704613,0.1208,4121.5,4120.7,3.56687408]
["bitfinex","ETHUSD",1760295704813,5.26230929,4121.6,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295705112,1.92,4121.5,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295705314,5.26230929,4121.6,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295705818,1.92,4121.5,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295706172,5.26230929,4121.6,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295706574,1.92,4121.5,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295707638,1.92,4121.9,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295709605,6.07858975,4122.0,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295710536,1.92,4121.9,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295713011,0.001,4121.3,4120.7,3.44607408]
["bitfinex","ETHUSD",1760295714661,0.001,4121.3,4120.7,3.56687408]
["bitfinex","ETHUSD",1760295716526,6.07858975,4121.2,4120.7,3.56687408]
["bitfinex","ETHUSD",1760295716722,0.001,4121.3,4120.7,3.56687408]
["bitfinex","ETHUSD",1760295719260,6.07858975,4121.1,4120.7,2.98127408]
["bitfinex","ETHUSD",1760295719428,6.07858975,4121.1,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295720369,6.40869056,4121.1,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295720538,6.07858975,4121.1,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295720946,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295721160,0.001,4121.3,4120.7,2.85497215]
["bitfinex","ETHUSD",1760295722667,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295723673,0.001,4121.3,4120.7,2.85497215]
["bitfinex","ETHUSD",1760295724473,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295724677,0.001,4121.3,4120.7,3.34033408]
["bitfinex","ETHUSD",1760295729063,0.001,4121.3,4120.7,3.46113408]
["bitfinex","ETHUSD",1760295732288,0.001,4121.3,4120.7,9.41892383]
["bitfinex","ETHUSD",1760295732596,0.001,4121.3,4120.7,12.09332383]
["bitfinex","ETHUSD",1760295733196,0.001,4121.3,4120.7,12.82288428]
["bitfinex","ETHUSD",1760295733766,0.001,4121.3,4120.7,6.74429453]
["bitfinex","ETHUSD",1760295734691,0.001,4121.3,4120.7,12.70208428]
["bitfinex","ETHUSD",1760295735482,0.001,4121.3,4120.7,11.97252383]
["bitfinex","ETHUSD",1760295739806,0.001,4121.3,4120.7,5.46573408]
["bitfinex","ETHUSD",1760295739985,0.001,4121.3,4120.7,3.34973408]
["bitfinex","ETHUSD",1760295744714,0.001,4121.3,4120.7,3.47053408]
["bitfinex","ETHUSD",1760295747320,0.001,4121.3,4120.7,2.98517215]
["bitfinex","ETHUSD",1760295747723,0.001,4121.3,4120.7,2.54757215]
["bitfinex","ETHUSD",1760295747942,1.921,4121.3,4120.7,2.54757215]
["bitfinex","ETHUSD",1760295748290,6.07858975,4121.0,4120.7,2.54757215]
["bitfinex","ETHUSD",1760295749032,2.5536,4120.9,4119.0,0.002]
["bitfinex","ETHUSD",1760295749190,6.07858975,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1760295749390,6.17758975,4120.6,4120.4,2.4269022]
["bitfinex","ETHUSD",1760295749615,8.09758975,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760295749819,1.92,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760295750027,1.92,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760295750930,0.1208,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295752100,0.1208,4120.7,4120.5,2.42687882]
["bitfinex","ETHUSD",1760295752520,0.099,4120.6,4120.4,2.42694654]
["bitfinex","ETHUSD",1760295752724,0.099,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760295752932,0.099,4120.4,4120.3,2.42695976]
["bitfinex","ETHUSD",1760295753631,0.1208,4120.7,4120.3,2.42695976]
["bitfinex","ETHUSD",1760295753937,0.1208,4120.7,4120.0,0.1208]
["bitfinex","ETHUSD",1760295754237,0.1208,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295757841,2.0408,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295758909,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295761934,1.92,4120.7,4120.5,2.42683732]
["bitfinex","ETHUSD",1760295762249,0.099,4120.6,4120.5,2.42683732]
["bitfinex","ETHUSD",1760295762916,1.92,4120.7,4120.5,2.42683732]
["bitfinex","ETHUSD",1760295763117,1.92,4120.7,4120.3,2.42696469]
["bitfinex","ETHUSD",1760295763319,0.099,4120.6,4120.4,2.42690764]
["bitfinex","ETHUSD",1760295763640,0.099,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760295764147,1.92,4120.7,4120.2,0.1208]
["bitfinex","ETHUSD",1760295764347,1.92,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295766355,2.019,4120.7,4120.2,0.1208]
["bitfinex","ETHUSD",1760295766552,0.099,4120.6,4120.3,2.42695639]
["bitfinex","ETHUSD",1760295766853,1.92,4120.7,4120.5,2.42687922]
["bitfinex","ETHUSD",1760295767633,1.92,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295767953,1.92,4120.7,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295768132,1.92,4120.7,4120.2,0.1208]
["bitfinex","ETHUSD",1760295768331,1.92,4120.7,4120.3,0.4419]
["bitfinex","ETHUSD",1760295768535,1.92,4120.7,4120.5,2.42688994]
["bitfinex","ETHUSD",1760295768734,1.92,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295768925,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295769433,0.001,4120.8,4120.5,0.1208]
["bitfinex","ETHUSD",1760295769637,5.25654196,4120.6,4120.4,2.42694346]
["bitfinex","ETHUSD",1760295769842,0.001,4120.8,4119.7,2.42731272]
["bitfinex","ETHUSD",1760295769843,5.35554196,4120.5,4120.3,2.42698842]
["bitfinex","ETHUSD",1760295770054,5.25654196,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295770261,5.35554196,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295770448,5.25654196,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295772056,5.25654196,4120.4,4120.3,2.86890774]
["bitfinex","ETHUSD",1760295772245,0.1218,4120.8,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295772246,5.25654196,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760295772631,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295775071,5.25754196,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295777042,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295777339,5.25754196,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295778193,5.25754196,4120.8,4120.1,0.2203]
["bitfinex","ETHUSD",1760295778343,5.25654196,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760295779074,5.25654196,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760295779389,5.25654196,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760295779682,5.25654196,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760295780253,0.099,4120.5,4119.8,0.002]
["bitfinex","ETHUSD",1760295780454,5.25654196,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760295781982,5.25654196,4120.1,4119.9,2.42724337]
["bitfinex","ETHUSD",1760295782184,5.25654196,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760295782488,0.1208,4120.3,4120.0,2.42718446]
["bitfinex","ETHUSD",1760295782705,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760295783868,1.92,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760295784064,5.25654196,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760295784776,0.001,4120.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1760295784992,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295788563,0.001,4120.4,4119.8,0.1228]
["bitfinex","ETHUSD",1760295788564,6.267691,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760295788790,0.1208,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760295789059,0.001,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1760295789060,0.001,4120.4,4120.2,4.34706664]
["bitfinex","ETHUSD",1760295789293,0.001,4120.4,4120.3,3.3256444]
["bitfinex","ETHUSD",1760295799200,0.001,4120.4,4120.3,3.4464444]
["bitfinex","ETHUSD",1760295799915,0.001,4120.4,4120.3,2.54780774]
["bitfinex","ETHUSD",1760295800116,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295801599,5.25754196,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295802002,7.17754196,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760295804859,1.92,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760295807698,0.001,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1760295807905,0.001,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760295808431,0.001,4120.9,4120.8,2.88531325]
["bitfinex","ETHUSD",1760295810747,0.001,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760295811051,0.001,4120.9,4120.8,2.88531325]
["bitfinex","ETHUSD",1760295811212,0.001,4120.9,4120.8,3.41652358]
["bitfinex","ETHUSD",1760295813918,0.001,4120.9,4120.8,5.33652358]
["bitfinex","ETHUSD",1760295814849,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760295815209,1e-08,4121.4,4121.3,2.88501884]
["bitfinex","ETHUSD",1760295817751,1e-08,4121.4,4121.3,3.00581884]
["bitfinex","ETHUSD",1760295818057,1e-08,4121.4,4121.3,3.54905034]
["bitfinex","ETHUSD",1760295820760,1e-08,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760295822732,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760295823539,5.0199,4121.3,4121.1,0.1208]
["bitfinex","ETHUSD",1760295823768,6.101411,4121.0,4119.8,0.4618]
["bitfinex","ETHUSD",1760295823968,5.25654196,4120.5,4120.4,2.54774883]
["bitfinex","ETHUSD",1760295824278,0.6336,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760295824480,7.81014196,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760295826047,1.92,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760295826262,1.92,4121.0,4120.9,3.00725437]
["bitfinex","ETHUSD",1760295826482,1.92,4121.0,4120.9,2.54745437]
["bitfinex","ETHUSD",1760295826977,1.92,4120.9,4119.8,0.4618]
["bitfinex","ETHUSD",1760295827176,7.17654196,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295828369,0.63360001,4121.4,4120.7,2.42677215]
["bitfinex","ETHUSD",1760295828690,6.271717,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295829052,5.830717,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295829252,2.6744,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295829464,2.7734,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295829863,8.02994196,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295830064,2.7734,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295830277,8.02994196,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295830951,11.81707196,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295831577,6.56053,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295833079,2.7734,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295833574,2.0408,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760295833776,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760295833977,1e-08,4121.4,4121.3,2.88871884]
["bitfinex","ETHUSD",1760295837007,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760295841003,1e-08,4121.4,4121.3,2.88871884]
["bitfinex","ETHUSD",1760295843794,1e-08,4121.4,4121.3,3.00951884]
["bitfinex","ETHUSD",1760295843989,1e-08,4121.4,4121.3,3.79577516]
["bitfinex","ETHUSD",1760295845127,1e-08,4121.4,4121.3,3.33347516]
["bitfinex","ETHUSD",1760295845282,1e-08,4121.4,4121.3,3.79577516]
["bitfinex","ETHUSD",1760295848220,1e-08,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760295849652,1e-08,4121.4,4121.3,3.00951884]
["bitfinex","ETHUSD",1760295851235,1e-08,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760295854357,1e-08,4121.4,4121.3,3.00951884]
["bitfinex","ETHUSD",1760295854657,1e-08,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760295855658,1e-08,4121.4,4121.3,3.00951884]
["bitfinex","ETHUSD",1760295855851,1e-08,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760295856833,1e-08,4121.4,4121.3,3.00951884]
["bitfinex","ETHUSD",1760295858146,1e-08,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760295858353,1e-08,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760295858539,17.6190586,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295858748,15.4136756,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295859451,18.6580696,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295860044,18.6580696,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295860565,21.6426856,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295861294,21.6426856,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295861469,22.8797626,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295861671,23.5133626,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295862260,23.0773296,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295862491,8.7334086,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295862800,22.0368956,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295863670,28.9366676,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295864075,26.5062566,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295864583,28.9365936,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295864783,25.8319996,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295865360,17.8736396,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295865560,8.6344086,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295865795,11.1467906,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295866194,10.7812606,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295866796,11.4047586,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295867793,19.8742706,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295868663,21.7509756,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295868873,17.2172196,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295869803,21.8607356,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295870527,16.3302656,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295870680,8.7334086,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295871013,15.0503926,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295871179,11.0688926,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295871900,11.0131756,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295873010,13.3656836,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760295873879,13.3656836,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295873880,2.5536,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295874123,1.92,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295874306,2.5536,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295875719,5.784579,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295876120,5.144968,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295876699,6.002968,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295876904,5.144968,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295877727,5.698968,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760295878110,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760295882836,1e-08,4121.4,4121.3,2.87551884]
["bitfinex","ETHUSD",1760295883140,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760295883326,1e-08,4121.4,4121.3,2.99631884]
["bitfinex","ETHUSD",1760295889360,1e-08,4121.4,4121.3,2.99181884]
["bitfinex","ETHUSD",1760295889566,1e-08,4121.4,4121.3,3.53385438]
["bitfinex","ETHUSD",1760295895548,1e-08,4121.4,4121.3,3.08925438]
["bitfinex","ETHUSD",1760295896258,1e-08,4121.4,4121.3,3.53385438]
["bitfinex","ETHUSD",1760295897772,1e-08,4121.4,4121.3,3.08925438]
["bitfinex","ETHUSD",1760295898158,1e-08,4121.4,4121.3,3.53385438]
["bitfinex","ETHUSD",1760295903173,1e-08,4121.4,4121.3,3.08925438]
["bitfinex","ETHUSD",1760295903495,1e-08,4121.4,4121.3,3.53385438]
["bitfinex","ETHUSD",1760295905111,1e-08,4121.4,4121.3,3.08925438]
["bitfinex","ETHUSD",1760295905500,1e-08,4121.4,4121.3,3.53385438]
["bitfinex","ETHUSD",1760295905702,1e-08,4121.4,4121.3,3.53585438]
["bitfinex","ETHUSD",1760295913012,1e-08,4121.4,4121.3,8.78732836]
["bitfinex","ETHUSD",1760295914399,1e-08,4121.4,4121.3,3.53585438]
["bitfinex","ETHUSD",1760295920312,1e-08,4121.4,4121.3,4.26542725]
["bitfinex","ETHUSD",1760295921397,1e-08,4121.4,4121.3,3.53585438]
["bitfinex","ETHUSD",1760295931109,1e-08,4121.4,4121.3,3.55245438]
["bitfinex","ETHUSD",1760295932134,1e-08,4121.4,4121.3,8.80392836]
["bitfinex","ETHUSD",1760295932506,1e-08,4121.4,4121.3,9.43752836]
["bitfinex","ETHUSD",1760295933316,1e-08,4121.4,4121.3,11.35752836]
["bitfinex","ETHUSD",1760295935498,1e-08,4121.4,4121.3,17.24260234]
["bitfinex","ETHUSD",1760295938451,1e-08,4121.4,4121.3,11.99112836]
["bitfinex","ETHUSD",1760295939940,1e-08,4121.4,4121.3,11.35752836]
["bitfinex","ETHUSD",1760295946149,1e-08,4121.4,4121.3,9.43752836]
["bitfinex","ETHUSD",1760295949878,1e-08,4121.4,4121.3,3.55245438]
["bitfinex","ETHUSD",1760295957583,1e-08,4121.4,4121.3,3.43165438]
["bitfinex","ETHUSD",1760295957913,1e-08,4121.4,4121.3,2.88961884]
["bitfinex","ETHUSD",1760295961734,1e-08,4121.4,4121.3,8.96352214]
["bitfinex","ETHUSD",1760295961934,1e-08,4121.4,4121.3,11.61304533]
["bitfinex","ETHUSD",1760295962112,0.001,4121.9,4121.8,8.5000278]
["bitfinex","ETHUSD",1760295962524,0.001,4121.9,4121.8,8.9490278]
["bitfinex","ETHUSD",1760295962691,0.001,4121.9,4121.8,10.08655056]
["bitfinex","ETHUSD",1760295964691,0.001,4121.9,4121.8,4.01264726]
["bitfinex","ETHUSD",1760295965210,0.001,4121.9,4121.8,2.8751245]
["bitfinex","ETHUSD",1760295967527,0.001,4121.9,4121.8,2.9959245]
["bitfinex","ETHUSD",1760295975655,0.001,4121.9,4121.8,3.72532708]
["bitfinex","ETHUSD",1760295978583,0.001,4121.9,4121.8,6.27892708]
["bitfinex","ETHUSD",1760295978852,6.0739033,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760295979024,8.0929033,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760295980627,8.7265033,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760295982565,8.6275033,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760295983384,7.9939033,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760295985441,1.92,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760295985840,1.92,4125.0,4124.9,2.86620119]
["bitfinex","ETHUSD",1760295986492,0.72912248,4125.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760295986656,2.770003,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760295986849,22.2554853,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760295987049,22.3548853,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760295987586,25.9884853,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760295988281,17.469515,4126.2,4125.2,2.42406948]
["bitfinex","ETHUSD",1760295988481,7.9939033,4125.9,4125.8,2.42372375]
["bitfinex","ETHUSD",1760295989387,7.709203,4126.6,4126.5,2.42330539]
["bitfinex","ETHUSD",1760295989683,9.728203,4126.6,4126.5,2.42330539]
["bitfinex","ETHUSD",1760295990586,9.728203,4126.6,4126.3,2.4234306]
["bitfinex","ETHUSD",1760295990779,2.0413,4126.6,4126.4,2.42338127]
["bitfinex","ETHUSD",1760295990977,0.099,4126.5,4126.4,2.42338127]
["bitfinex","ETHUSD",1760295992186,0.099,4126.5,4126.2,2.42353061]
["bitfinex","ETHUSD",1760295992389,0.099,4126.5,4126.1,0.1208]
["bitfinex","ETHUSD",1760295992591,0.099,4126.5,4126.3,2.42343449]
["bitfinex","ETHUSD",1760295992757,0.099,4126.5,4126.2,2.42352027]
["bitfinex","ETHUSD",1760295993360,0.099,4126.5,4126.3,2.42347186]
["bitfinex","ETHUSD",1760295993558,2.0413,4126.6,4126.2,2.42353739]
["bitfinex","ETHUSD",1760295993754,2.0413,4126.6,4126.1,2.54437881]
["bitfinex","ETHUSD",1760295993960,2.1403,4126.6,4126.1,2.54437881]
["bitfinex","ETHUSD",1760295994259,2.1403,4126.6,4126.3,2.42347259]
["bitfinex","ETHUSD",1760295994461,2.0413,4126.6,4126.3,2.42347259]
["bitfinex","ETHUSD",1760295994660,0.099,4126.5,4126.3,2.42347259]
["bitfinex","ETHUSD",1760295995593,0.6336,4126.3,4125.7,0.1208]
["bitfinex","ETHUSD",1760295995891,1.92,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1760295996098,6.0739033,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760295996386,6.0739033,4126.4,4124.7,0.72903566]
["bitfinex","ETHUSD",1760295996387,1.92,4126.3,4126.0,2.42365487]
["bitfinex","ETHUSD",1760295996641,16.025075,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760295996787,21.0353523,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760295996981,13.9811883,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760295997184,7.907285,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760295997387,1.92,4126.2,4126.1,2.86549613]
["bitfinex","ETHUSD",1760295998618,1.92,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760295999012,1.92,4126.2,4126.1,2.86549613]
["bitfinex","ETHUSD",1760296003497,1.92,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760296004029,1.92,4126.1,4125.3,0.4446]
["bitfinex","ETHUSD",1760296004193,6.0739033,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760296004511,6.0739033,4126.0,4125.9,2.86831361]
["bitfinex","ETHUSD",1760296006096,6.0739033,4126.0,4125.9,2.98911361]
["bitfinex","ETHUSD",1760296007834,7.9939033,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760296008922,1.92,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760296009298,7.9939033,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760296010023,1.92,4125.9,4124.5,2.4245363]
["bitfinex","ETHUSD",1760296010235,1.92,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760296013365,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760296013660,0.001,4126.2,4125.9,2.42366998]
["bitfinex","ETHUSD",1760296013661,1.92,4126.1,4125.2,0.4358]
["bitfinex","ETHUSD",1760296013949,5.24257323,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760296014115,5.24257323,4125.5,4125.4,2.85980736]
["bitfinex","ETHUSD",1760296016246,5.24257323,4125.8,4125.4,0.4358]
["bitfinex","ETHUSD",1760296016452,7.16257323,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760296016832,1.92,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760296017856,1.92,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760296018349,1.92,4125.8,4125.7,2.9804311]
["bitfinex","ETHUSD",1760296020977,0.001,4126.2,4125.7,2.9804311]
["bitfinex","ETHUSD",1760296020978,0.001,4126.2,4125.7,4.9004311]
["bitfinex","ETHUSD",1760296021129,5.24257323,4126.1,4125.9,2.42371361]
["bitfinex","ETHUSD",1760296021331,0.001,4126.2,4126.0,2.85945487]
["bitfinex","ETHUSD",1760296021535,0.001,4126.2,4126.1,4.34359613]
["bitfinex","ETHUSD",1760296021835,0.001,4126.2,4126.1,4.77939613]
["bitfinex","ETHUSD",1760296022757,0.001,4126.2,4126.1,4.34359613]
["bitfinex","ETHUSD",1760296023679,5.36337323,4127.2,4126.1,4.34359613]
["bitfinex","ETHUSD",1760296023680,0.0997,4128.9,4126.1,3.3198851]
["bitfinex","ETHUSD",1760296023889,5.992217,4128.1,4127.9,2.42253212]
["bitfinex","ETHUSD",1760296024038,5.24257323,4128.0,4127.9,2.42250338]
["bitfinex","ETHUSD",1760296025335,1.92,4128.2,4128.1,2.42240789]
["bitfinex","ETHUSD",1760296025539,10.52938923,4128.2,4128.1,2.42240789]
["bitfinex","ETHUSD",1760296025735,10.13638923,4128.2,4128.1,2.42240789]
["bitfinex","ETHUSD",1760296025958,10.13638923,4128.2,4127.4,0.4358]
["bitfinex","ETHUSD",1760296026157,3.078088,4128.9,4127.8,2.42258969]
["bitfinex","ETHUSD",1760296026375,5.24257323,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760296026573,7.16257323,4128.3,4128.2,2.85816325]
["bitfinex","ETHUSD",1760296027890,7.16257323,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760296029674,7.16257323,4128.3,4128.0,2.42244133]
["bitfinex","ETHUSD",1760296029882,7.26327323,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760296030383,2.5536,4128.2,4127.3,0.72869567]
["bitfinex","ETHUSD",1760296030546,5.24257323,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760296030745,5.24257323,4127.4,4127.3,2.85869147]
["bitfinex","ETHUSD",1760296030987,7.16257323,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760296031850,7.16257323,4127.7,4126.2,0.4358]
["bitfinex","ETHUSD",1760296031851,0.6336,4127.5,4126.2,0.4358]
["bitfinex","ETHUSD",1760296032071,0.6336,4127.5,4127.2,2.42293811]
["bitfinex","ETHUSD",1760296032279,2.5536,4127.2,4125.5,0.6675]
["bitfinex","ETHUSD",1760296032460,5.24257323,4126.1,4126.0,3.1525081]
["bitfinex","ETHUSD",1760296032676,5.24257323,4126.1,4125.5,0.2317]
["bitfinex","ETHUSD",1760296032860,7.16257323,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760296033378,1.92,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760296033579,1.92,4125.6,4125.5,2.54474861]
["bitfinex","ETHUSD",1760296033881,7.16257323,4125.6,4125.5,2.54474861]
["bitfinex","ETHUSD",1760296034310,0.72904098,4126.7,4125.7,2.4238311]
["bitfinex","ETHUSD",1760296034494,0.099,4127.3,4126.8,2.42314293]
["bitfinex","ETHUSD",1760296034495,2.5536,4126.9,4126.8,2.42314293]
["bitfinex","ETHUSD",1760296034678,3.095144,4126.9,4126.8,2.42314293]
["bitfinex","ETHUSD",1760296034879,2.871144,4126.9,4126.8,2.42314293]
["bitfinex","ETHUSD",1760296035477,0.6336,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760296035718,7.79617323,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760296036225,1.92,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760296036388,7.16257323,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760296039579,7.16257323,4127.0,4125.3,0.4678]
["bitfinex","ETHUSD",1760296039580,0.6336,4126.7,4125.3,0.4678]
["bitfinex","ETHUSD",1760296039779,5.24257323,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760296040516,6.228926,4126.4,4126.3,2.423477]
["bitfinex","ETHUSD",1760296040822,2.5536,4126.3,4125.2,2.42408697]
["bitfinex","ETHUSD",1760296040998,7.16257323,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760296042324,5.24257323,4127.2,4125.6,2.42388985]
["bitfinex","ETHUSD",1760296042325,0.1,4128.3,4125.6,0.95258565]
["bitfinex","ETHUSD",1760296042486,5.24257323,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296043725,9.993622,4127.3,4127.2,2.42293841]
["bitfinex","ETHUSD",1760296044028,8.993622,4127.3,4127.2,2.42293841]
["bitfinex","ETHUSD",1760296044213,8.658705,4127.3,4127.2,2.42293841]
["bitfinex","ETHUSD",1760296044418,0.6336,4127.0,4126.5,2.4233503]
["bitfinex","ETHUSD",1760296044729,7.487011,4126.7,4126.6,2.42329688]
["bitfinex","ETHUSD",1760296044932,1.92,4126.4,4125.2,2.42411149]
["bitfinex","ETHUSD",1760296045226,8.457959,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760296045526,7.457959,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760296047031,1.92,4126.3,4126.2,2.4235221]
["bitfinex","ETHUSD",1760296047211,2.5536,4126.5,4125.5,0.4678]
["bitfinex","ETHUSD",1760296047415,2.5536,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760296050630,1.92,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760296052636,1.92,4126.4,4126.3,2.89127866]
["bitfinex","ETHUSD",1760296052837,0.099,4127.4,4127.1,2.42295159]
["bitfinex","ETHUSD",1760296053003,0.7326,4127.3,4127.2,2.42294759]
["bitfinex","ETHUSD",1760296053198,15.66666466,4127.7,4127.2,2.42294759]
["bitfinex","ETHUSD",1760296053199,0.099,4127.6,4127.2,2.42294759]
["bitfinex","ETHUSD",1760296053432,0.099,4127.5,4127.2,2.42294759]
["bitfinex","ETHUSD",1760296053733,0.099,4127.4,4127.2,2.42294759]
["bitfinex","ETHUSD",1760296053929,0.099,4127.3,4127.1,2.42299686]
["bitfinex","ETHUSD",1760296054135,2.5536,4127.6,4126.7,2.42324121]
["bitfinex","ETHUSD",1760296054336,0.6336,4127.1,4126.9,2.42308739]
["bitfinex","ETHUSD",1760296054507,0.099,4127.0,4126.9,2.42308739]
["bitfinex","ETHUSD",1760296056411,0.6336,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296056616,0.7326,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296060206,0.6336,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1760296060706,0.6336,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296061151,0.7326,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296062440,0.6336,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296063539,5.87451553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296063960,7.79451553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296064258,7.89351553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296066856,7.79451553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296067057,2.5536,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296067219,7.79451553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296071854,7.89351553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296072451,7.79451553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296073132,7.89351553,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296073553,8.71707988,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296073960,8.61807988,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296074165,7.98447988,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296077462,1.92,4126.9,4126.8,2.85148503]
["bitfinex","ETHUSD",1760296077627,1.92,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296078761,1.92,4126.9,4126.8,2.85148503]
["bitfinex","ETHUSD",1760296078955,1.92,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760296079771,1.92,4126.9,4126.8,2.97228503]
["bitfinex","ETHUSD",1760296080141,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296080543,0.001,4127.1,4127.0,2.8513676]
["bitfinex","ETHUSD",1760296080942,0.001,4127.1,4127.0,2.9721676]
["bitfinex","ETHUSD",1760296081576,0.001,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760296081782,0.001,4127.1,4127.0,2.9721676]
["bitfinex","ETHUSD",1760296081978,0.001,4127.1,4127.0,3.56565874]
["bitfinex","ETHUSD",1760296084451,0.001,4127.1,4127.0,3.13735874]
["bitfinex","ETHUSD",1760296084654,0.001,4127.1,4127.0,3.56565874]
["bitfinex","ETHUSD",1760296084855,0.001,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760296087091,1.921,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296087295,2.0202,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296087933,2.0202,4127.1,4126.9,2.4231138]
["bitfinex","ETHUSD",1760296088096,0.1002,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296088296,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296089429,7.98547988,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296090737,7.98547988,4127.1,4126.9,2.42312482]
["bitfinex","ETHUSD",1760296091139,7.98547988,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296092028,2.5536,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1760296092234,2.6528,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1760296092432,2.5536,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760296093159,0.1218,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296093334,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296101660,1.921,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296103288,2.0202,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296104987,1.921,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760296106208,0.001,4127.1,4127.0,2.8598395]
["bitfinex","ETHUSD",1760296106373,0.001,4127.1,4127.0,3.4280395]
["bitfinex","ETHUSD",1760296109267,0.001,4127.1,4127.0,2.9806395]
["bitfinex","ETHUSD",1760296109573,0.001,4127.1,4127.0,3.4280395]
["bitfinex","ETHUSD",1760296117719,0.001,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760296118210,0.001,4127.1,4127.0,2.8704676]
["bitfinex","ETHUSD",1760296118820,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760296119620,0.001,4127.6,4127.5,2.87017407]
["bitfinex","ETHUSD",1760296121425,0.001,4127.6,4127.5,3.5986291]
["bitfinex","ETHUSD",1760296121732,0.001,4127.6,4127.5,4.20077739]
["bitfinex","ETHUSD",1760296126123,0.001,4127.6,4127.5,3.47232236]
["bitfinex","ETHUSD",1760296128236,0.001,4127.6,4127.5,3.59312236]
["bitfinex","ETHUSD",1760296130513,0.001,4127.6,4127.5,3.47232236]
["bitfinex","ETHUSD",1760296130713,0.001,4127.6,4127.5,3.59312236]
["bitfinex","ETHUSD",1760296130915,0.001,4127.6,4127.5,4.22672236]
["bitfinex","ETHUSD",1760296136976,0.001,4127.6,4127.5,3.47232236]
["bitfinex","ETHUSD",1760296140683,0.001,4127.6,4127.5,4.20077916]
["bitfinex","ETHUSD",1760296147064,0.001,4127.6,4127.5,4.32157916]
["bitfinex","ETHUSD",1760296154254,0.001,4127.6,4127.5,2.99097407]
["bitfinex","ETHUSD",1760296154982,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760296155592,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760296161665,0.001,4127.6,4127.5,2.85257407]
["bitfinex","ETHUSD",1760296165696,0.001,4127.6,4127.5,2.97337407]
["bitfinex","ETHUSD",1760296165902,0.001,4127.6,4127.5,3.51299686]
["bitfinex","ETHUSD",1760296170109,0.001,4127.6,4127.5,3.08319686]
["bitfinex","ETHUSD",1760296170415,0.001,4127.6,4127.5,3.51389686]
["bitfinex","ETHUSD",1760296171210,0.001,4127.6,4127.5,8.62733915]
["bitfinex","ETHUSD",1760296171397,0.001,4127.6,4127.5,9.35573227]
["bitfinex","ETHUSD",1760296172098,0.001,4127.6,4127.5,4.12148998]
["bitfinex","ETHUSD",1760296178622,0.001,4127.6,4127.5,9.35573227]
["bitfinex","ETHUSD",1760296181316,0.001,4127.6,4127.5,11.39653227]
["bitfinex","ETHUSD",1760296185334,0.001,4127.6,4127.5,12.03013227]
["bitfinex","ETHUSD",1760296194225,1.92,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760296194958,0.40554122,4131.1,4129.5,2.42160067]
["bitfinex","ETHUSD",1760296195165,0.40554122,4131.1,4129.3,0.2362]
["bitfinex","ETHUSD",1760296195166,5.23424229,4129.7,4129.3,0.2362]
["bitfinex","ETHUSD",1760296195333,5.23424229,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760296195536,5.23424229,4130.2,4129.7,2.4214834]
["bitfinex","ETHUSD",1760296195741,5.23424229,4130.2,4129.9,2.42136613]
["bitfinex","ETHUSD",1760296195946,5.23424229,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760296197580,7.97381997,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760296197760,0.6336,4130.7,4130.0,0.4392]
["bitfinex","ETHUSD",1760296197938,2.5536,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760296198138,1.92,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760296199941,2.5536,4130.9,4130.2,2.42119025]
["bitfinex","ETHUSD",1760296200144,2.5536,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760296200472,2.6537,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760296201343,0.6336,4131.3,4130.4,0.4392]
["bitfinex","ETHUSD",1760296201539,2.5536,4131.3,4131.2,2.42055843]
["bitfinex","ETHUSD",1760296201876,0.2099,4131.7,4131.5,2.42040152]
["bitfinex","ETHUSD",1760296202260,0.6336,4131.6,4131.5,2.42040152]
["bitfinex","ETHUSD",1760296202461,0.6336,4131.6,4131.1,2.42062065]
["bitfinex","ETHUSD",1760296202777,0.6336,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760296202963,0.6336,4131.6,4131.4,2.420487]
["bitfinex","ETHUSD",1760296203141,0.6336,4131.6,4130.7,0.4392]
["bitfinex","ETHUSD",1760296203142,0.28474122,4132.1,4131.2,2.42056195]
["bitfinex","ETHUSD",1760296203343,6.05381997,4132.4,4131.3,0.4392]
["bitfinex","ETHUSD",1760296203542,6.05381997,4132.4,4132.2,2.41997783]
["bitfinex","ETHUSD",1760296203760,0.28474122,4133.1,4131.9,2.42019409]
["bitfinex","ETHUSD",1760296203761,6.05381997,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760296204239,0.28474122,4133.1,4131.7,2.4202966]
["bitfinex","ETHUSD",1760296204440,6.05381997,4132.2,4131.2,0.2362]
["bitfinex","ETHUSD",1760296204679,6.05381997,4132.2,4131.3,0.4392]
["bitfinex","ETHUSD",1760296204883,6.05381997,4132.2,4131.7,2.42031125]
["bitfinex","ETHUSD",1760296205086,6.05381997,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760296205844,0.28474122,4133.7,4132.1,2.42006502]
["bitfinex","ETHUSD",1760296206141,0.099,4133.6,4132.6,2.41978415]
["bitfinex","ETHUSD",1760296206356,1.92,4133.0,4132.9,2.41958798]
["bitfinex","ETHUSD",1760296206587,6.05381997,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760296206763,6.78641997,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760296207372,1.92,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760296207681,0.099,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760296207877,0.6336,4134.1,4133.8,2.41907831]
["bitfinex","ETHUSD",1760296208078,0.1219,4134.2,4133.8,2.41907831]
["bitfinex","ETHUSD",1760296208281,0.099,4134.1,4133.9,2.41902102]
["bitfinex","ETHUSD",1760296208586,0.6336,4134.0,4133.9,2.41902102]
["bitfinex","ETHUSD",1760296208991,2.41833554,4135.1,4132.2,0.2362]
["bitfinex","ETHUSD",1760296208992,0.28474122,4135.6,4132.3,6.05381997]
["bitfinex","ETHUSD",1760296209162,0.1219,4135.7,4133.4,0.4392]
["bitfinex","ETHUSD",1760296209496,6.05381997,4134.5,4133.4,0.4392]
["bitfinex","ETHUSD",1760296209698,6.05381997,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760296209896,7.97381997,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760296210182,0.099,4135.2,4134.0,2.41896442]
["bitfinex","ETHUSD",1760296210356,1.92,4134.9,4134.0,0.4392]
["bitfinex","ETHUSD",1760296210549,1.92,4134.9,4134.6,2.41860018]
["bitfinex","ETHUSD",1760296210769,1.92,4134.9,4134.0,0.4392]
["bitfinex","ETHUSD",1760296210950,0.099,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760296211162,6.05381997,4135.4,4135.2,2.41826272]
["bitfinex","ETHUSD",1760296211356,6.05381997,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760296211584,6.15281997,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760296211773,7.97381997,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760296211948,6.05381997,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760296212147,1.92,4135.3,4135.2,2.41825046]
["bitfinex","ETHUSD",1760296212383,2.019,4135.3,4133.7,0.2362]
["bitfinex","ETHUSD",1760296212585,1.92,4134.6,4132.8,2.41962067]
["bitfinex","ETHUSD",1760296212884,1.92,4134.6,4134.4,2.41871359]
["bitfinex","ETHUSD",1760296213087,1.92,4134.6,4133.6,2.41919876]
["bitfinex","ETHUSD",1760296213088,1.92,4134.6,4134.3,2.4187453]
["bitfinex","ETHUSD",1760296213469,0.099,4134.5,4134.1,2.41890418]
["bitfinex","ETHUSD",1760296213782,0.099,4134.5,4133.1,2.8586904]
["bitfinex","ETHUSD",1760296213783,0.099,4134.4,4134.2,2.41880575]
["bitfinex","ETHUSD",1760296213983,0.099,4134.4,4134.0,2.4189091]
["bitfinex","ETHUSD",1760296214278,0.6336,4134.1,4132.7,0.72759286]
["bitfinex","ETHUSD",1760296214589,0.1208,4133.9,4133.7,2.41910637]
["bitfinex","ETHUSD",1760296214792,0.2198,4133.9,4133.7,2.41910637]
["bitfinex","ETHUSD",1760296215085,0.1208,4133.9,4133.6,2.41919852]
["bitfinex","ETHUSD",1760296215288,0.099,4133.8,4133.6,2.41919852]
["bitfinex","ETHUSD",1760296215485,0.099,4133.7,4133.2,0.1208]
["bitfinex","ETHUSD",1760296215685,0.099,4133.7,4133.3,2.41937434]
["bitfinex","ETHUSD",1760296215892,0.099,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760296216391,0.72759286,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760296216591,6.15321997,4135.8,4134.2,0.4392]
["bitfinex","ETHUSD",1760296216790,6.15321997,4135.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1760296216791,6.05381997,4135.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1760296216993,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760296217194,1.92,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760296217393,6.29601997,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760296217563,0.6336,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760296217892,0.0994,4136.2,4134.8,2.41849404]
["bitfinex","ETHUSD",1760296218099,0.1208,4136.3,4135.7,2.41797035]
["bitfinex","ETHUSD",1760296218310,2.0408,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760296218488,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760296218689,1.92,4136.3,4135.6,2.41797084]
["bitfinex","ETHUSD",1760296218890,1.92,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760296219290,6.05381997,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760296219492,6.27431997,4136.8,4136.4,2.41755677]
["bitfinex","ETHUSD",1760296219800,0.6336,4136.7,4136.4,2.41755677]
["bitfinex","ETHUSD",1760296219968,0.0997,4136.7,4136.3,2.41760448]
["bitfinex","ETHUSD",1760296220310,0.003,4137.2,4136.2,0.2197]
["bitfinex","ETHUSD",1760296220465,0.003,4137.2,4136.9,2.41725481]
["bitfinex","ETHUSD",1760296220671,0.003,4137.2,4136.3,0.4427]
["bitfinex","ETHUSD",1760296221297,0.003,4137.2,4136.9,2.41725314]
["bitfinex","ETHUSD",1760296221499,0.003,4137.2,4137.0,2.41720147]
["bitfinex","ETHUSD",1760296221667,0.003,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760296222815,0.2106,4139.5,4137.1,0.92613886]
["bitfinex","ETHUSD",1760296222998,0.1001,4139.4,4137.2,0.4427]
["bitfinex","ETHUSD",1760296223303,0.1001,4139.3,4137.3,0.4427]
["bitfinex","ETHUSD",1760296223506,0.1001,4139.2,4137.4,2.41697684]
["bitfinex","ETHUSD",1760296223680,2.41587688,4139.3,4138.2,2.41650567]
["bitfinex","ETHUSD",1760296223887,2.0201,4139.1,4138.1,2.4165554]
["bitfinex","ETHUSD",1760296224198,2.62635397,4139.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760296224199,0.1001,4139.0,4137.4,2.41697684]
["bitfinex","ETHUSD",1760296224394,0.1001,4139.0,4137.4,2.70294452]
["bitfinex","ETHUSD",1760296224569,0.1001,4139.4,4138.4,2.41633953]
["bitfinex","ETHUSD",1760296224776,0.1001,4139.4,4138.6,2.41625162]
["bitfinex","ETHUSD",1760296225087,0.3107,4139.5,4138.1,0.6624]
["bitfinex","ETHUSD",1760296225277,0.099,4139.6,4137.8,2.41669044]
["bitfinex","ETHUSD",1760296225477,0.099,4139.5,4137.9,0.4427]
["bitfinex","ETHUSD",1760296225676,0.099,4139.5,4138.8,2.41611242]
["bitfinex","ETHUSD",1760296225908,0.099,4139.4,4138.9,2.41609973]
["bitfinex","ETHUSD",1760296226109,0.099,4139.3,4138.9,2.41609973]
["bitfinex","ETHUSD",1760296226409,0.099,4139.2,4138.6,2.4162291]
["bitfinex","ETHUSD",1760296226621,0.6336,4139.6,4137.6,0.4427]
["bitfinex","ETHUSD",1760296226799,0.6336,4139.0,4137.6,0.4427]
["bitfinex","ETHUSD",1760296227001,0.6336,4139.7,4138.7,2.4161805]
["bitfinex","ETHUSD",1760296227186,0.099,4139.6,4138.9,2.41609047]
["bitfinex","ETHUSD",1760296227386,0.6336,4139.5,4137.4,0.6624]
["bitfinex","ETHUSD",1760296227591,0.099,4139.4,4138.6,2.41626178]
["bitfinex","ETHUSD",1760296227793,0.6336,4139.2,4138.5,2.41632596]
["bitfinex","ETHUSD",1760296227987,0.6336,4139.2,4137.6,0.4427]
["bitfinex","ETHUSD",1760296228203,0.6336,4139.2,4137.8,2.41674319]
["bitfinex","ETHUSD",1760296228400,0.6336,4139.0,4138.6,2.41626722]
["bitfinex","ETHUSD",1760296228583,0.099,4138.9,4138.6,2.41626722]
["bitfinex","ETHUSD",1760296228992,0.6346,4139.4,4138.6,2.41626722]
["bitfinex","ETHUSD",1760296229197,0.6346,4139.4,4137.4,0.2197]
["bitfinex","ETHUSD",1760296229198,0.6336,4138.7,4137.1,0.002]
["bitfinex","ETHUSD",1760296229394,0.6336,4138.7,4137.8,2.41673094]
["bitfinex","ETHUSD",1760296229603,0.6336,4138.5,4137.7,2.41679096]
["bitfinex","ETHUSD",1760296230009,0.6336,4138.3,4137.1,0.002]
["bitfinex","ETHUSD",1760296230206,1.92,4138.2,4137.2,2.41708444]
["bitfinex","ETHUSD",1760296230415,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760296230611,0.099,4139.3,4137.4,0.4427]
["bitfinex","ETHUSD",1760296230830,0.6336,4139.1,4138.7,2.41620806]
["bitfinex","ETHUSD",1760296231110,0.099,4139.0,4138.6,2.41626405]
["bitfinex","ETHUSD",1760296231314,2.41552429,4139.9,4138.7,2.41621082]
["bitfinex","ETHUSD",1760296231515,0.099,4139.3,4138.7,2.41621082]
["bitfinex","ETHUSD",1760296231713,0.6336,4139.2,4138.7,2.41621082]
["bitfinex","ETHUSD",1760296231916,0.6336,4139.2,4137.3,2.41703526]
["bitfinex","ETHUSD",1760296231917,0.6336,4139.6,4137.7,0.4427]
["bitfinex","ETHUSD",1760296232092,0.099,4139.6,4139.0,2.41600316]
["bitfinex","ETHUSD",1760296232295,0.099,4139.3,4138.8,2.41610967]
["bitfinex","ETHUSD",1760296232498,0.099,4139.2,4138.8,2.41611792]
["bitfinex","ETHUSD",1760296232722,0.099,4139.2,4138.2,2.416453]
["bitfinex","ETHUSD",1760296232723,0.099,4139.6,4138.1,2.41656799]
["bitfinex","ETHUSD",1760296233026,0.099,4139.6,4139.2,2.41590667]
["bitfinex","ETHUSD",1760296233392,0.1,4139.4,4139.2,2.41590667]
["bitfinex","ETHUSD",1760296233595,0.1,4139.4,4139.2,2.41590934]
["bitfinex","ETHUSD",1760296234205,0.099,4139.3,4139.2,2.41590934]
["bitfinex","ETHUSD",1760296234521,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760296234735,0.001,4139.4,4139.2,2.41592138]
["bitfinex","ETHUSD",1760296235195,0.1,4139.4,4139.2,2.41592138]
["bitfinex","ETHUSD",1760296236139,0.6336,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760296236330,0.7326,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760296236805,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760296237147,0.001,4139.4,4139.2,2.41591361]
["bitfinex","ETHUSD",1760296237364,0.001,4139.4,4138.6,2.41626231]
["bitfinex","ETHUSD",1760296237718,0.001,4139.4,4139.2,2.41586959]
["bitfinex","ETHUSD",1760296237946,0.001,4139.4,4138.4,2.41638316]
["bitfinex","ETHUSD",1760296238152,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760296238515,0.001,4139.4,4138.6,2.41627603]
["bitfinex","ETHUSD",1760296238748,0.001,4139.4,4139.1,2.41598017]
["bitfinex","ETHUSD",1760296239151,0.099,4139.3,4138.8,2.41613457]
["bitfinex","ETHUSD",1760296239323,0.099,4139.3,4139.1,2.41594122]
["bitfinex","ETHUSD",1760296239525,0.099,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760296240018,0.099,4139.3,4138.3,2.85914176]
["bitfinex","ETHUSD",1760296240357,0.099,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760296240666,0.099,4139.3,4138.7,2.53701173]
["bitfinex","ETHUSD",1760296240821,0.121,4139.4,4137.2,0.92632961]
["bitfinex","ETHUSD",1760296240822,0.6336,4139.1,4137.2,0.92632961]
["bitfinex","ETHUSD",1760296241152,0.6336,4138.9,4137.9,2.4166434]
["bitfinex","ETHUSD",1760296241449,0.6336,4138.7,4137.9,2.4166653]
["bitfinex","ETHUSD",1760296241624,0.099,4138.6,4137.9,2.4166653]
["bitfinex","ETHUSD",1760296241968,2.41650809,4138.3,4136.0,2.41779243]
["bitfinex","ETHUSD",1760296242268,0.6336,4138.1,4135.6,0.2197]
["bitfinex","ETHUSD",1760296242560,2.5536,4137.4,4136.6,2.4194414]
["bitfinex","ETHUSD",1760296242758,0.6336,4137.5,4136.6,2.4194414]
["bitfinex","ETHUSD",1760296242963,0.6336,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760296243266,3.05069368,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760296243560,3.14969368,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760296243864,1.92,4139.2,4136.6,0.002]
["bitfinex","ETHUSD",1760296244028,0.6336,4137.5,4137.2,2.41704497]
["bitfinex","ETHUSD",1760296244356,0.099,4137.4,4136.9,2.41726511]
["bitfinex","ETHUSD",1760296244746,0.099,4137.3,4137.1,2.41914625]
["bitfinex","ETHUSD",1760296244942,0.099,4137.2,4137.1,2.41914625]
["bitfinex","ETHUSD",1760296245145,0.099,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296245526,0.099,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760296246159,0.099,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296246359,0.7326,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296250354,0.099,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296250728,0.7326,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296252180,3.14969368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296252385,5.06969368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296255303,5.01969368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296255658,20.20270863,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760296256166,3.05098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296256387,4.97098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296257251,3.05121961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296257471,20.15423456,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296257673,20.20373456,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296258882,5.02071961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296259588,20.62462619,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296260610,18.20700658,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296260771,0.6831,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296260974,2.41627994,4138.6,4136.2,0.002]
["bitfinex","ETHUSD",1760296260975,0.49086289,4138.1,4136.3,2.41761961]
["bitfinex","ETHUSD",1760296261176,0.0495,4136.5,4136.2,0.002]
["bitfinex","ETHUSD",1760296261906,0.0495,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296262098,0.6336,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296262298,0.0495,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296262605,2.6031,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296262970,0.0495,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760296263326,0.0495,4137.1,4136.2,0.002]
["bitfinex","ETHUSD",1760296263605,0.0495,4137.1,4136.8,2.41729159]
["bitfinex","ETHUSD",1760296263812,0.72728066,4138.1,4136.2,2.002]
["bitfinex","ETHUSD",1760296263962,15.60390658,4138.3,4136.2,2.002]
["bitfinex","ETHUSD",1760296264163,0.001,4137.2,4136.2,2.002]
["bitfinex","ETHUSD",1760296264362,0.0505,4137.2,4137.0,2.41715716]
["bitfinex","ETHUSD",1760296264660,0.0505,4137.2,4137.0,2.41716899]
["bitfinex","ETHUSD",1760296264860,0.0495,4137.1,4137.0,2.41716899]
["bitfinex","ETHUSD",1760296265394,0.0495,4137.1,4136.2,2.002]
["bitfinex","ETHUSD",1760296265562,0.0495,4137.0,4136.3,2.41761961]
["bitfinex","ETHUSD",1760296265898,0.6336,4136.8,4136.7,2.41736742]
["bitfinex","ETHUSD",1760296266093,0.001,4137.2,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296266395,0.001,4137.2,4136.4,2.85971728]
["bitfinex","ETHUSD",1760296266607,0.001,4137.2,4136.4,0.44215612]
["bitfinex","ETHUSD",1760296266801,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760296270306,0.6336,4137.1,4136.2,2.002]
["bitfinex","ETHUSD",1760296270493,0.6336,4136.9,4136.2,2.002]
["bitfinex","ETHUSD",1760296270694,0.0495,4136.8,4136.5,2.41746244]
["bitfinex","ETHUSD",1760296270895,0.0495,4136.8,4136.6,2.41743777]
["bitfinex","ETHUSD",1760296271096,0.0495,4136.8,4136.2,2.002]
["bitfinex","ETHUSD",1760296271097,0.001,4137.2,4136.7,2.4173458]
["bitfinex","ETHUSD",1760296271405,0.6346,4137.2,4136.2,2.002]
["bitfinex","ETHUSD",1760296271710,0.6346,4137.2,4136.8,2.41731402]
["bitfinex","ETHUSD",1760296271925,0.6336,4137.0,4136.2,2.002]
["bitfinex","ETHUSD",1760296272075,0.6336,4136.8,4136.7,2.41736835]
["bitfinex","ETHUSD",1760296272281,0.0495,4136.8,4136.7,2.41736835]
["bitfinex","ETHUSD",1760296273311,0.6831,4136.8,4136.7,2.41736835]
["bitfinex","ETHUSD",1760296275301,0.6336,4136.6,4136.2,2.002]
["bitfinex","ETHUSD",1760296275502,0.1208,4136.4,4136.2,4.41967448]
["bitfinex","ETHUSD",1760296275734,0.1208,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760296276235,0.1703,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760296276936,0.6336,4136.3,4136.2,2.002]
["bitfinex","ETHUSD",1760296277102,0.6831,4136.3,4136.2,2.002]
["bitfinex","ETHUSD",1760296277702,0.6831,4136.3,4136.2,4.41967806]
["bitfinex","ETHUSD",1760296280237,0.6331,4136.3,4136.2,4.41967806]
["bitfinex","ETHUSD",1760296283646,0.1208,4136.4,4136.2,4.41967806]
["bitfinex","ETHUSD",1760296283836,0.1208,4136.5,4136.2,2.002]
["bitfinex","ETHUSD",1760296284547,0.1208,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296285143,0.1703,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296293664,0.6336,4136.4,4136.2,2.002]
["bitfinex","ETHUSD",1760296293869,0.6831,4136.3,4136.2,4.41963429]
["bitfinex","ETHUSD",1760296294682,1.99592499,4137.2,4136.2,2.002]
["bitfinex","ETHUSD",1760296294979,0.6336,4137.1,4136.2,2.002]
["bitfinex","ETHUSD",1760296295274,0.0495,4137.0,4136.4,2.41755324]
["bitfinex","ETHUSD",1760296295456,0.0495,4137.0,4136.8,2.41727945]
["bitfinex","ETHUSD",1760296295773,0.6336,4136.8,4136.7,2.41738412]
["bitfinex","ETHUSD",1760296296079,0.0495,4136.8,4136.7,2.41738412]
["bitfinex","ETHUSD",1760296300765,0.0505,4136.8,4136.7,2.41738412]
["bitfinex","ETHUSD",1760296301142,0.001,4136.8,4136.7,2.41738412]
["bitfinex","ETHUSD",1760296301352,0.001,4136.8,4136.7,2.90087113]
["bitfinex","ETHUSD",1760296302065,0.001,4136.8,4136.7,3.35647113]
["bitfinex","ETHUSD",1760296303764,0.001,4136.8,4136.7,3.47727113]
["bitfinex","ETHUSD",1760296304365,1e-08,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760296304545,1e-08,4137.3,4137.2,2.65880305]
["bitfinex","ETHUSD",1760296304769,1e-08,4137.3,4137.2,3.10820305]
["bitfinex","ETHUSD",1760296314414,1e-08,4137.3,4137.2,3.22900305]
["bitfinex","ETHUSD",1760296317497,0.001,4137.7,4137.2,3.22900305]
["bitfinex","ETHUSD",1760296317695,0.001,4137.7,4137.6,18.02076659]
["bitfinex","ETHUSD",1760296317896,0.001,4137.7,4137.6,20.22867093]
["bitfinex","ETHUSD",1760296318100,0.001,4137.7,4137.6,20.66197093]
["bitfinex","ETHUSD",1760296318817,0.001,4137.7,4137.6,5.05806435]
["bitfinex","ETHUSD",1760296319020,0.001,4137.7,4137.6,2.97096001]
["bitfinex","ETHUSD",1760296320293,1e-08,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760296320491,1e-08,4138.2,4138.1,2.64666799]
["bitfinex","ETHUSD",1760296320826,1e-08,4138.2,4138.1,3.07996799]
["bitfinex","ETHUSD",1760296330142,1e-08,4138.2,4138.1,3.20076799]
["bitfinex","ETHUSD",1760296330347,1e-08,4138.2,4138.1,3.76250913]
["bitfinex","ETHUSD",1760296335372,1e-08,4138.2,4138.1,3.09910913]
["bitfinex","ETHUSD",1760296335577,1e-08,4138.2,4138.1,2.97066799]
["bitfinex","ETHUSD",1760296336334,1e-08,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760296337765,1e-08,4138.2,4138.1,3.00386799]
["bitfinex","ETHUSD",1760296339144,1e-08,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760296339767,0.2204,4139.0,4138.1,2.53736799]
["bitfinex","ETHUSD",1760296339768,1.92,4139.6,4138.1,1.08270114]
["bitfinex","ETHUSD",1760296340062,0.12,4139.8,4139.7,2.41561804]
["bitfinex","ETHUSD",1760296340562,0.2202,4139.8,4139.7,2.41561804]
["bitfinex","ETHUSD",1760296340943,0.2202,4139.8,4139.6,2.41568346]
["bitfinex","ETHUSD",1760296341140,0.1002,4139.7,4139.2,0.12]
["bitfinex","ETHUSD",1760296341345,0.1002,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760296341763,0.1002,4139.7,4139.3,2.41586741]
["bitfinex","ETHUSD",1760296341968,0.1002,4139.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1760296342267,0.1002,4139.6,4139.5,2.41569387]
["bitfinex","ETHUSD",1760296343072,0.1002,4139.6,4139.2,0.12]
["bitfinex","ETHUSD",1760296343273,0.1002,4139.5,4139.3,2.41582073]
["bitfinex","ETHUSD",1760296343574,0.1002,4139.5,4139.2,0.12]
["bitfinex","ETHUSD",1760296343869,0.1002,4139.4,4138.9,2.53684851]
["bitfinex","ETHUSD",1760296344166,0.1002,4139.4,4139.1,2.41597302]
["bitfinex","ETHUSD",1760296344369,0.1002,4139.3,4139.0,2.41602828]
["bitfinex","ETHUSD",1760296344571,0.1002,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760296344939,0.1002,4139.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1760296344940,2.0202,4139.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1760296345270,0.1002,4139.1,4137.8,0.28853016]
["bitfinex","ETHUSD",1760296345565,0.1002,4139.1,4137.8,0.75503016]
["bitfinex","ETHUSD",1760296345768,0.1002,4139.1,4138.8,2.416103]
["bitfinex","ETHUSD",1760296345951,0.1002,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760296347475,0.1002,4139.0,4137.8,0.75503016]
["bitfinex","ETHUSD",1760296347773,0.1002,4139.0,4138.8,2.41615629]
["bitfinex","ETHUSD",1760296347961,0.1002,4138.9,4138.8,2.41615629]
["bitfinex","ETHUSD",1760296348539,0.1002,4138.9,4138.6,2.41627016]
["bitfinex","ETHUSD",1760296348747,0.1002,4138.8,4138.6,2.41627016]
["bitfinex","ETHUSD",1760296349040,1.92,4139.2,4138.3,2.41644308]
["bitfinex","ETHUSD",1760296349238,0.1002,4139.6,4138.3,0.24164431]
["bitfinex","ETHUSD",1760296349541,0.1002,4139.7,4138.4,0.4665]
["bitfinex","ETHUSD",1760296349770,0.1002,4139.7,4139.3,2.41585882]
["bitfinex","ETHUSD",1760296349987,0.1002,4139.6,4139.4,2.41580372]
["bitfinex","ETHUSD",1760296350164,0.1002,4139.5,4139.4,2.41578775]
["bitfinex","ETHUSD",1760296350573,0.1002,4139.5,4139.3,2.4158565]
["bitfinex","ETHUSD",1760296350778,0.1002,4139.4,4139.3,2.4158565]
["bitfinex","ETHUSD",1760296351297,0.6336,4139.8,4139.4,2.41577071]
["bitfinex","ETHUSD",1760296351503,0.1002,4139.7,4139.4,2.41577071]
["bitfinex","ETHUSD",1760296351800,0.1002,4139.7,4138.6,0.4665]
["bitfinex","ETHUSD",1760296352005,0.1002,4139.7,4139.4,2.41580299]
["bitfinex","ETHUSD",1760296352169,0.1002,4139.6,4139.3,2.41585313]
["bitfinex","ETHUSD",1760296352500,0.1002,4139.5,4139.3,2.41585313]
["bitfinex","ETHUSD",1760296352718,0.6336,4139.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760296352879,0.1605,4139.9,4138.8,0.4665]
["bitfinex","ETHUSD",1760296353077,0.1605,4139.9,4139.6,2.41565187]
["bitfinex","ETHUSD",1760296353271,0.1605,4139.9,4139.7,2.41562979]
["bitfinex","ETHUSD",1760296353613,0.1605,4139.9,4139.6,2.41567473]
["bitfinex","ETHUSD",1760296353614,0.2607,4139.9,4139.6,2.41567473]
["bitfinex","ETHUSD",1760296353898,0.1605,4139.9,4139.2,2.41589533]
["bitfinex","ETHUSD",1760296354101,0.1002,4139.8,4139.4,2.41575919]
["bitfinex","ETHUSD",1760296354302,0.1002,4139.7,4139.5,2.41574924]
["bitfinex","ETHUSD",1760296354688,0.6336,4140.3,4139.5,0.48316137]
["bitfinex","ETHUSD",1760296354869,0.6336,4140.3,4139.8,2.41557056]
["bitfinex","ETHUSD",1760296355072,0.1611,4139.9,4139.8,2.41557056]
["bitfinex","ETHUSD",1760296355521,0.12,4140.1,4139.9,2.41550271]
["bitfinex","ETHUSD",1760296355873,0.001,4139.9,4139.8,2.41557079]
["bitfinex","ETHUSD",1760296356581,0.001,4139.9,4139.7,2.41563062]
["bitfinex","ETHUSD",1760296357095,0.001,4139.9,4139.4,2.53575232]
["bitfinex","ETHUSD",1760296357096,0.001,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760296357297,0.001,4139.9,4139.4,2.53580769]
["bitfinex","ETHUSD",1760296357593,0.001,4139.9,4139.7,2.41562094]
["bitfinex","ETHUSD",1760296358908,0.7536,4139.7,4138.7,0.1208]
["bitfinex","ETHUSD",1760296359112,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760296359420,0.1002,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1760296359571,0.1208,4138.9,4138.2,0.1208]
["bitfinex","ETHUSD",1760296359771,0.1002,4138.8,4138.3,2.41644309]
["bitfinex","ETHUSD",1760296360008,0.1002,4138.7,4138.3,2.41644309]
["bitfinex","ETHUSD",1760296360572,0.1208,4138.9,4138.2,0.1208]
["bitfinex","ETHUSD",1760296360771,0.1002,4138.8,4138.3,2.41640416]
["bitfinex","ETHUSD",1760296361106,0.1208,4138.9,4138.5,2.41628809]
["bitfinex","ETHUSD",1760296361309,4.33571565,4139.6,4138.5,2.41628809]
["bitfinex","ETHUSD",1760296361612,0.1208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1760296361914,0.12,4139.4,4139.0,2.41599487]
["bitfinex","ETHUSD",1760296362425,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760296362585,0.12,4139.4,4138.8,2.41614352]
["bitfinex","ETHUSD",1760296362786,0.12,4139.4,4138.9,2.41609093]
["bitfinex","ETHUSD",1760296363516,0.12,4139.4,4139.0,2.41603361]
["bitfinex","ETHUSD",1760296363712,0.12,4139.4,4138.8,2.41615927]
["bitfinex","ETHUSD",1760296364071,0.12,4139.4,4138.9,2.41609909]
["bitfinex","ETHUSD",1760296364516,0.12,4139.4,4139.0,2.41600943]
["bitfinex","ETHUSD",1760296364816,0.12,4139.4,4138.9,2.41609032]
["bitfinex","ETHUSD",1760296365271,0.12,4139.4,4139.0,2.41604042]
["bitfinex","ETHUSD",1760296366694,0.12,4139.4,4138.9,2.41609097]
["bitfinex","ETHUSD",1760296368301,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760296368505,0.12,4139.4,4138.8,2.41611293]
["bitfinex","ETHUSD",1760296368923,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760296369104,0.12,4139.4,4138.7,2.53700926]
["bitfinex","ETHUSD",1760296369629,0.6336,4139.3,4138.1,0.002]
["bitfinex","ETHUSD",1760296369829,0.1208,4138.8,4138.3,2.41644524]
["bitfinex","ETHUSD",1760296370128,0.1208,4138.8,4138.1,2.53935205]
["bitfinex","ETHUSD",1760296370333,0.1208,4138.8,4138.4,2.41637991]
["bitfinex","ETHUSD",1760296370995,0.1208,4138.8,4138.5,2.41631093]
["bitfinex","ETHUSD",1760296373431,0.1208,4138.8,4138.6,2.41627429]
["bitfinex","ETHUSD",1760296373805,0.1218,4138.8,4138.6,2.41627429]
["bitfinex","ETHUSD",1760296374631,0.001,4138.7,4138.1,2.53931828]
["bitfinex","ETHUSD",1760296374808,0.001,4138.7,4138.4,2.4163857]
["bitfinex","ETHUSD",1760296375000,0.001,4138.7,4138.5,2.4183318]
["bitfinex","ETHUSD",1760296375201,0.001,4138.6,4138.5,2.4183318]
["bitfinex","ETHUSD",1760296375917,0.001,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296376111,0.1208,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760296376316,0.001,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296378329,0.001,4138.6,4138.5,2.41833442]
["bitfinex","ETHUSD",1760296378533,0.001,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296380243,0.1208,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760296380445,0.001,4138.7,4138.5,2.41829085]
["bitfinex","ETHUSD",1760296381013,0.001,4138.6,4138.5,2.41829085]
["bitfinex","ETHUSD",1760296382424,0.1208,4138.8,4138.5,2.41833374]
["bitfinex","ETHUSD",1760296382639,5.21049732,4139.5,4138.9,2.41609721]
["bitfinex","ETHUSD",1760296383152,5.20949732,4139.5,4138.8,2.41614461]
["bitfinex","ETHUSD",1760296383475,5.20949732,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1760296383668,5.20949732,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296384164,5.21049732,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296384313,5.84409732,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296384759,10.18037335,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296385341,15.38987067,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296385935,10.18037335,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296387332,15.38987067,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296387935,2.5546,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296388155,7.13049732,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296388456,7.76409732,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296390262,1.92,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296391231,1.921,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296392632,0.1218,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296393941,8.26037335,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296394134,10.46256816,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296394334,10.18037335,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296394769,4.97087603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296395673,10.18037335,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296396949,0.6336,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760296397174,10.17960691,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760296397585,10.18060691,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760296397993,10.18060691,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1760296397994,3.05034319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1760296398197,10.17984051,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1760296398382,10.18084051,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1760296399292,4.9704016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296399456,4.9714016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296405599,7.13049732,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296405904,9.54729892,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296406275,10.18089892,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296408204,7.76409732,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296408801,10.18089892,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296411321,3.05063526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296411632,10.18013258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296411813,10.18113258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296412187,4.97163526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296412497,10.18113258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296414321,2.5546,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296414524,7.76409732,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296418333,10.18113258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296419026,7.76409732,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296420927,10.18113258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296424121,7.76409732,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296425450,2.6744,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296426234,2.6754,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296429365,5.09243526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296429927,2.6754,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296430854,5.09243526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296431219,2.6754,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296432773,5.09243526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296433577,2.6754,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296435793,5.09243526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296436167,2.6754,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296436672,7.88489732,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296437191,10.30193258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296438186,7.88489732,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296438693,10.30193258,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296439601,7.88489732,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296440062,2.0408,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296440292,1.92,4137.3,4137.2,2.6612125]
["bitfinex","ETHUSD",1760296440791,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760296441226,0.001,4137.6,4137.5,2.85641842]
["bitfinex","ETHUSD",1760296441731,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760296442223,0.001,4137.6,4137.2,0.002]
["bitfinex","ETHUSD",1760296442395,0.001,4137.6,4137.3,0.4395]
["bitfinex","ETHUSD",1760296442590,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760296443493,0.001,4137.6,4137.5,2.94446379]
["bitfinex","ETHUSD",1760296443688,0.001,4137.6,4137.5,3.38396379]
["bitfinex","ETHUSD",1760296445992,0.001,4137.6,4137.5,2.94446379]
["bitfinex","ETHUSD",1760296446390,0.001,4137.6,4137.5,3.38396379]
["bitfinex","ETHUSD",1760296446620,0.001,4137.6,4137.2,0.002]
["bitfinex","ETHUSD",1760296446822,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760296447322,0.001,4137.6,4137.4,2.41697413]
["bitfinex","ETHUSD",1760296448527,0.001,4137.6,4137.2,0.002]
["bitfinex","ETHUSD",1760296448722,0.001,4137.6,4137.2,2.41905591]
["bitfinex","ETHUSD",1760296448927,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760296449421,0.001,4137.6,4137.5,2.85641842]
["bitfinex","ETHUSD",1760296450227,0.001,4137.6,4137.5,2.97721842]
["bitfinex","ETHUSD",1760296460725,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760296460726,1e-08,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760296461349,0.099,4141.0,4138.1,2.41656799]
["bitfinex","ETHUSD",1760296461535,6.03052869,4139.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760296461743,1.92,4139.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760296462050,1.92,4139.7,4138.4,2.8806928]
["bitfinex","ETHUSD",1760296464071,1.92,4139.8,4138.4,2.8806928]
["bitfinex","ETHUSD",1760296466470,1.9825,4139.8,4138.4,2.8806928]
["bitfinex","ETHUSD",1760296468673,1.92,4139.8,4138.4,2.8806928]
["bitfinex","ETHUSD",1760296468837,2.5536,4140.0,4138.4,2.8806928]
["bitfinex","ETHUSD",1760296469476,2.5536,4140.0,4139.5,2.41573993]
["bitfinex","ETHUSD",1760296469972,2.5536,4140.0,4139.6,2.4156786]
["bitfinex","ETHUSD",1760296471778,0.12,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1760296471967,0.12,4140.3,4139.7,2.41558636]
["bitfinex","ETHUSD",1760296472170,0.12,4140.3,4139.6,2.53563432]
["bitfinex","ETHUSD",1760296472367,0.12,4140.3,4139.7,2.41562487]
["bitfinex","ETHUSD",1760296473188,0.6336,4140.2,4139.9,2.41551683]
["bitfinex","ETHUSD",1760296473477,1.92,4140.1,4139.7,2.41561714]
["bitfinex","ETHUSD",1760296475385,1.92,4140.1,4139.8,2.4155707]
["bitfinex","ETHUSD",1760296475581,0.12,4140.3,4139.6,0.12]
["bitfinex","ETHUSD",1760296475783,0.12,4140.3,4139.8,2.4155454]
["bitfinex","ETHUSD",1760296475970,0.12,4140.3,4139.7,2.41561815]
["bitfinex","ETHUSD",1760296476304,0.12,4140.3,4139.7,2.41563398]
["bitfinex","ETHUSD",1760296476457,0.12,4140.3,4139.8,2.41556991]
["bitfinex","ETHUSD",1760296476798,0.12,4140.3,4139.6,2.5356639]
["bitfinex","ETHUSD",1760296476799,6.03052869,4140.2,4139.6,2.5356639]
["bitfinex","ETHUSD",1760296476960,6.03052869,4140.2,4139.7,2.41562895]
["bitfinex","ETHUSD",1760296477576,6.03052869,4140.2,4139.9,2.41550899]
["bitfinex","ETHUSD",1760296477780,6.03052869,4140.2,4139.6,0.12]
["bitfinex","ETHUSD",1760296477988,6.03052869,4140.2,4139.8,2.41553631]
["bitfinex","ETHUSD",1760296480376,0.0625,4139.9,4139.6,0.12]
["bitfinex","ETHUSD",1760296480703,0.0625,4139.9,4137.5,1.92]
["bitfinex","ETHUSD",1760296480704,1.92,4140.2,4139.8,0.12]
["bitfinex","ETHUSD",1760296481897,1.921,4140.2,4139.8,2.53556961]
["bitfinex","ETHUSD",1760296482103,0.001,4140.2,4139.9,2.41551407]
["bitfinex","ETHUSD",1760296483493,0.4537,4140.2,4139.9,2.41551407]
["bitfinex","ETHUSD",1760296483698,0.4537,4140.2,4139.8,2.53555847]
["bitfinex","ETHUSD",1760296483872,0.4527,4140.1,4139.8,2.53555847]
["bitfinex","ETHUSD",1760296484074,0.8627,4139.9,4138.1,0.6933]
["bitfinex","ETHUSD",1760296484283,6.03052869,4139.7,4139.3,2.41582488]
["bitfinex","ETHUSD",1760296484598,0.4527,4139.6,4139.3,2.41582488]
["bitfinex","ETHUSD",1760296484898,0.4527,4139.5,4139.3,2.41582488]
["bitfinex","ETHUSD",1760296486980,6.03052869,4139.7,4139.3,2.41582488]
["bitfinex","ETHUSD",1760296487189,0.4527,4139.6,4139.3,2.41582488]
["bitfinex","ETHUSD",1760296487407,0.4527,4139.5,4139.3,2.41582488]
["bitfinex","ETHUSD",1760296488099,1.92,4139.6,4138.1,0.002]
["bitfinex","ETHUSD",1760296488395,6.03052869,4139.0,4138.2,0.4587]
["bitfinex","ETHUSD",1760296488600,0.4485,4138.9,4138.7,2.41620971]
["bitfinex","ETHUSD",1760296488799,0.4485,4138.9,4138.6,2.41625755]
["bitfinex","ETHUSD",1760296488974,0.4485,4138.9,4138.7,2.41620714]
["bitfinex","ETHUSD",1760296489472,0.4485,4138.9,4138.7,2.41617257]
["bitfinex","ETHUSD",1760296489883,6.03052869,4139.0,4138.7,2.41617257]
["bitfinex","ETHUSD",1760296490203,6.03052869,4139.1,4138.2,0.4587]
["bitfinex","ETHUSD",1760296490387,0.4485,4138.9,4138.1,0.4607]
["bitfinex","ETHUSD",1760296490699,0.4485,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760296490907,6.03052869,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760296492001,0.6336,4139.1,4138.2,0.4587]
["bitfinex","ETHUSD",1760296492297,0.6336,4139.3,4138.7,2.4161596]
["bitfinex","ETHUSD",1760296492298,1.92,4138.8,4138.7,2.4161596]
["bitfinex","ETHUSD",1760296492672,2.3685,4138.8,4138.7,2.4161596]
["bitfinex","ETHUSD",1760296492917,2.3685,4138.8,4138.6,2.41626596]
["bitfinex","ETHUSD",1760296493080,0.4485,4138.7,4138.6,2.41626596]
["bitfinex","ETHUSD",1760296493802,0.4485,4138.7,4138.5,2.41632551]
["bitfinex","ETHUSD",1760296494102,8.39902869,4138.6,4138.5,2.41632551]
["bitfinex","ETHUSD",1760296494408,7.95052869,4138.6,4138.5,2.41632551]
["bitfinex","ETHUSD",1760296494585,8.39902869,4138.6,4138.5,2.41632551]
["bitfinex","ETHUSD",1760296500197,8.39902869,4138.6,4138.5,2.41832551]
["bitfinex","ETHUSD",1760296502522,2.41505682,4140.7,4138.5,2.41832551]
["bitfinex","ETHUSD",1760296502523,0.2291,4139.9,4138.6,2.41627603]
["bitfinex","ETHUSD",1760296502720,0.4495,4140.2,4139.3,0.12]
["bitfinex","ETHUSD",1760296502721,6.03052869,4139.7,4139.3,0.12]
["bitfinex","ETHUSD",1760296503036,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296503235,6.48002869,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296503435,6.48002869,4140.0,4139.8,0.12]
["bitfinex","ETHUSD",1760296503436,8.40002869,4140.0,4139.8,0.12]
["bitfinex","ETHUSD",1760296503640,12.56355242,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760296503804,13.01205242,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760296504339,12.78545242,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760296504502,0.001,4140.0,4139.8,0.12]
["bitfinex","ETHUSD",1760296504708,5.20847621,4139.9,4139.8,2.53555457]
["bitfinex","ETHUSD",1760296505432,7.12847621,4139.9,4139.8,2.53555457]
["bitfinex","ETHUSD",1760296505823,1.92,4139.9,4139.8,2.53555457]
["bitfinex","ETHUSD",1760296506234,7.12847621,4139.9,4139.8,2.53555457]
["bitfinex","ETHUSD",1760296507717,7.12847621,4139.9,4139.8,3.4893751]
["bitfinex","ETHUSD",1760296507718,1.92,4139.9,4139.8,3.4893751]
["bitfinex","ETHUSD",1760296509043,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296509347,0.001,4140.0,4139.9,2.87421728]
["bitfinex","ETHUSD",1760296509707,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296510110,0.001,4140.0,4139.9,2.87421728]
["bitfinex","ETHUSD",1760296510445,0.001,4140.0,4139.9,3.46470652]
["bitfinex","ETHUSD",1760296517259,0.001,4140.0,4139.9,3.00600652]
["bitfinex","ETHUSD",1760296520835,0.001,4140.0,4139.8,2.53755457]
["bitfinex","ETHUSD",1760296520836,0.4456,4140.0,4139.8,0.122]
["bitfinex","ETHUSD",1760296521031,7.57307621,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296521236,7.80947621,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296521566,7.57307621,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296521750,13.41515242,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296521942,13.65155242,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296524342,16.0670697,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296524669,8.44307621,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296524850,16.0670697,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296526941,2.5536,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760296527270,10.17788526,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296527770,10.62248526,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296529175,10.62248526,4139.4,4138.5,0.002]
["bitfinex","ETHUSD",1760296529176,3.04987603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296529382,0.6336,4137.9,4137.2,0.002]
["bitfinex","ETHUSD",1760296529550,10.4152194,4137.8,4137.2,0.002]
["bitfinex","ETHUSD",1760296529894,2.5536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760296530045,10.17905305,4137.4,4137.2,0.002]
["bitfinex","ETHUSD",1760296530245,15.38752926,4137.4,4137.2,0.002]
["bitfinex","ETHUSD",1760296530465,15.83212926,4137.4,4137.2,0.002]
["bitfinex","ETHUSD",1760296531609,4.97063526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760296531799,0.6336,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296532000,0.6336,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296532291,7.57307621,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296532598,1.92,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760296532774,0.6336,4136.9,4136.2,0.002]
["bitfinex","ETHUSD",1760296533097,5.20847621,4138.4,4137.2,2.41704718]
["bitfinex","ETHUSD",1760296533098,0.681,4137.8,4137.2,2.41704718]
["bitfinex","ETHUSD",1760296533298,1.92,4137.2,4136.3,2.41761961]
["bitfinex","ETHUSD",1760296533597,1.92,4137.2,4136.2,0.4372]
["bitfinex","ETHUSD",1760296533598,5.20847621,4136.5,4136.4,2.72591312]
["bitfinex","ETHUSD",1760296534391,5.20847621,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296535210,5.20847621,4136.5,4136.4,2.85276116]
["bitfinex","ETHUSD",1760296535566,5.20847621,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296535800,5.20847621,4136.6,4136.2,2.41964259]
["bitfinex","ETHUSD",1760296536104,5.20847621,4136.6,4136.2,2.85484259]
["bitfinex","ETHUSD",1760296536470,5.20847621,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760296536901,5.20847621,4136.6,4136.2,0.002]
["bitfinex","ETHUSD",1760296537212,5.20847621,4136.3,4136.2,2.41966815]
["bitfinex","ETHUSD",1760296538054,0.6336,4137.0,4136.2,0.002]
["bitfinex","ETHUSD",1760296538212,1.92,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760296539249,1.92,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1760296543275,0.1208,4137.4,4136.7,3.07727104]
["bitfinex","ETHUSD",1760296543439,0.001,4140.0,4136.8,0.4415]
["bitfinex","ETHUSD",1760296543768,5.20847621,4137.9,4137.8,2.4167352]
["bitfinex","ETHUSD",1760296544173,5.66147621,4137.9,4136.8,0.4415]
["bitfinex","ETHUSD",1760296544343,5.20847621,4137.7,4136.9,2.41726896]
["bitfinex","ETHUSD",1760296544681,5.20847621,4137.7,4137.2,2.41708008]
["bitfinex","ETHUSD",1760296544879,5.20847621,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296545201,5.66147621,4138.0,4137.7,2.41675512]
["bitfinex","ETHUSD",1760296545344,5.20847621,4137.8,4137.0,0.4415]
["bitfinex","ETHUSD",1760296545548,5.20847621,4137.4,4137.3,2.41703118]
["bitfinex","ETHUSD",1760296547397,5.20847621,4137.4,4136.5,2.85898226]
["bitfinex","ETHUSD",1760296547681,5.20847621,4136.9,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296547846,5.20847621,4136.9,4136.4,0.30843612]
["bitfinex","ETHUSD",1760296548042,5.20847621,4136.9,4136.2,0.002]
["bitfinex","ETHUSD",1760296548043,5.20847621,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760296548271,5.66457621,4136.6,4136.4,2.41755414]
["bitfinex","ETHUSD",1760296548677,0.4561,4136.5,4136.4,2.41755414]
["bitfinex","ETHUSD",1760296548864,0.4561,4136.5,4136.2,0.002]
["bitfinex","ETHUSD",1760296549065,5.20847621,4136.6,4136.2,0.002]
["bitfinex","ETHUSD",1760296549283,0.4561,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296549757,0.4561,4136.4,4136.2,2.41967572]
["bitfinex","ETHUSD",1760296549957,1.0897,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296551066,5.42726116,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296553551,21.03078765,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296553960,21.32331594,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1760296555392,4.97127806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296555557,5.26380635,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296555887,5.71990635,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296556090,5.81692179,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296556297,20.57503838,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760296556452,4.97151189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760296556686,21.32056667,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760296557794,4.97174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296557985,5.26427405,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296558184,5.71727405,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296559184,21.32080054,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296560414,0.1473,4135.9,4135.3,1e-08]
["bitfinex","ETHUSD",1760296560602,0.453,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296561626,3.50474576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296561824,3.0066,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296562027,5.42474576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296563427,3.0066,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296563919,5.42474576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296564300,3.0066,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296564542,5.42474576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296564704,0.29252829,4136.1,4135.3,1e-08]
["bitfinex","ETHUSD",1760296564903,0.45,4136.7,4135.3,0.67593689]
["bitfinex","ETHUSD",1760296565233,0.45,4136.3,4135.9,2.53865297]
["bitfinex","ETHUSD",1760296565439,0.45,4136.3,4135.3,1e-08]
["bitfinex","ETHUSD",1760296565440,0.45,4136.2,4135.3,2.41820137]
["bitfinex","ETHUSD",1760296565640,0.6336,4135.7,4135.3,1e-08]
["bitfinex","ETHUSD",1760296565955,0.1208,4135.6,4135.3,1e-08]
["bitfinex","ETHUSD",1760296566244,0.6336,4135.5,4135.3,1e-08]
["bitfinex","ETHUSD",1760296566407,1.0836,4135.5,4135.3,1e-08]
["bitfinex","ETHUSD",1760296566606,0.45,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296566845,0.45,4135.4,4135.3,2.41820425]
["bitfinex","ETHUSD",1760296567921,0.45,4136.0,4135.5,2.41808729]
["bitfinex","ETHUSD",1760296568126,0.6336,4135.8,4135.5,2.41808371]
["bitfinex","ETHUSD",1760296568325,0.45,4135.7,4135.3,0.12080001]
["bitfinex","ETHUSD",1760296568505,0.45,4135.7,4135.3,1e-08]
["bitfinex","ETHUSD",1760296568506,0.6336,4135.6,4135.3,1e-08]
["bitfinex","ETHUSD",1760296568707,0.7544,4135.6,4135.3,1e-08]
["bitfinex","ETHUSD",1760296569050,0.6336,4135.5,4135.3,1e-08]
["bitfinex","ETHUSD",1760296569212,1.0836,4135.5,4135.3,1e-08]
["bitfinex","ETHUSD",1760296569405,1.0836,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760296569720,0.6336,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760296570643,0.6336,4135.5,4135.3,1e-08]
["bitfinex","ETHUSD",1760296570812,0.45,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296571242,3.50174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296571446,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296573519,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296573720,1.92,4135.4,4135.3,2.41820425]
["bitfinex","ETHUSD",1760296573919,1.92,4135.4,4135.3,2.9018528]
["bitfinex","ETHUSD",1760296574325,1.92,4135.4,4135.3,2.41820425]
["bitfinex","ETHUSD",1760296575827,2.37,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296581251,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296581656,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296586065,2.41768961,4136.2,4135.3,1e-08]
["bitfinex","ETHUSD",1760296586066,2.41714448,4137.2,4135.3,1e-08]
["bitfinex","ETHUSD",1760296586271,0.45,4135.8,4135.3,1e-08]
["bitfinex","ETHUSD",1760296586438,1.92,4135.7,4135.3,1e-08]
["bitfinex","ETHUSD",1760296586640,0.45,4135.7,4135.3,1e-08]
["bitfinex","ETHUSD",1760296586863,0.6336,4135.6,4135.3,1e-08]
["bitfinex","ETHUSD",1760296587050,2.5536,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296587264,3.05174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296587458,3.50174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296589171,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296589765,1.92,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296590262,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296590461,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296591477,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296592750,2.5536,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296593282,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296593873,3.1244,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296594372,5.54254576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296594576,3.1244,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296595886,5.54254576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296597392,2.5536,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296597570,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296598456,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296599781,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296599982,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296600181,3.0036,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296600692,5.42174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296603415,1.92,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760296603598,1.92,4135.4,4135.3,2.41820425]
["bitfinex","ETHUSD",1760296603917,2.5536,4135.4,4135.3,2.41820425]
["bitfinex","ETHUSD",1760296606598,0.001,4135.7,4135.3,3.36296203]
["bitfinex","ETHUSD",1760296606801,0.001,4135.7,4135.4,0.4611]
["bitfinex","ETHUSD",1760296606973,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760296607518,0.001,4135.7,4135.6,2.99992882]
["bitfinex","ETHUSD",1760296608180,0.001,4135.7,4135.6,3.09686456]
["bitfinex","ETHUSD",1760296608476,1e-08,4136.2,4135.7,2.41797035]
["bitfinex","ETHUSD",1760296608680,1e-08,4136.2,4136.1,2.64333651]
["bitfinex","ETHUSD",1760296609102,1e-08,4136.2,4136.1,3.11783651]
["bitfinex","ETHUSD",1760296610004,1e-08,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760296610508,1e-08,4136.6,4136.5,2.89200271]
["bitfinex","ETHUSD",1760296610802,1e-08,4136.6,4136.5,6.21833275]
["bitfinex","ETHUSD",1760296616478,1e-08,4136.6,4136.5,21.40796605]
["bitfinex","ETHUSD",1760296617540,1e-08,4136.6,4136.5,21.50485342]
["bitfinex","ETHUSD",1760296618633,1e-08,4136.6,4136.5,21.62565342]
["bitfinex","ETHUSD",1760296623430,1e-08,4136.6,4136.5,5.80242012]
["bitfinex","ETHUSD",1760296623834,1e-08,4136.6,4136.5,21.62565342]
["bitfinex","ETHUSD",1760296624536,0.4653,4141.3,4136.6,2.5536]
["bitfinex","ETHUSD",1760296624720,0.4623,4141.1,4139.9,2.51691728]
["bitfinex","ETHUSD",1760296624928,2.3823,4141.1,4139.9,2.51691728]
["bitfinex","ETHUSD",1760296625234,2.3823,4141.1,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296625555,0.4623,4141.1,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296625937,2.3823,4141.1,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296626231,0.003,4141.3,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296626437,0.3902,4141.3,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296626638,0.6336,4141.2,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296626937,2.41481431,4141.2,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296627134,2.41482929,4141.1,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296627737,2.41476447,4141.2,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296627942,0.6336,4141.2,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296629027,1.92,4141.1,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296629232,2.41500505,4140.8,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296629636,2.41894952,4140.9,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296630150,0.004,4140.9,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296632166,2.41897844,4140.9,4139.9,2.99141728]
["bitfinex","ETHUSD",1760296632552,0.3872,4140.6,4139.5,0.5759]
["bitfinex","ETHUSD",1760296632863,2.3072,4140.6,4139.8,2.41552423]
["bitfinex","ETHUSD",1760296633058,2.3072,4140.6,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296633358,0.6376,4140.9,4139.9,2.94607827]
["bitfinex","ETHUSD",1760296633762,0.6376,4140.9,4139.9,3.42057827]
["bitfinex","ETHUSD",1760296633926,2.41511611,4140.6,4139.9,1.00506099]
["bitfinex","ETHUSD",1760296634130,3.05255605,4140.9,4139.9,2.89001728]
["bitfinex","ETHUSD",1760296634660,0.3872,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760296634826,2.3072,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760296635030,0.6346,4140.5,4139.7,2.41558657]
["bitfinex","ETHUSD",1760296635259,0.6346,4140.5,4139.8,2.41556166]
["bitfinex","ETHUSD",1760296635929,1.92,4140.4,4139.8,2.41556166]
["bitfinex","ETHUSD",1760296636550,1.92,4140.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296637360,2.41523979,4140.4,4139.4,2.89026078]
["bitfinex","ETHUSD",1760296637546,1.92,4140.4,4139.4,0.4745]
["bitfinex","ETHUSD",1760296637731,1.92,4140.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296638170,1.92,4140.4,4139.7,2.41558104]
["bitfinex","ETHUSD",1760296638331,1.92,4140.4,4139.8,2.41556768]
["bitfinex","ETHUSD",1760296638536,1.92,4140.4,4139.7,2.41562562]
["bitfinex","ETHUSD",1760296638732,1.92,4140.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296639146,0.001,4140.5,4139.9,3.37570157]
["bitfinex","ETHUSD",1760296639641,0.001,4140.5,4139.9,4.00930157]
["bitfinex","ETHUSD",1760296640660,0.001,4140.5,4139.9,5.92930157]
["bitfinex","ETHUSD",1760296641039,2.4140007,4142.6,4139.9,5.92930157]
["bitfinex","ETHUSD",1760296641040,0.003,4143.4,4142.7,2.41388466]
["bitfinex","ETHUSD",1760296641239,0.003,4143.4,4142.7,2.65527313]
["bitfinex","ETHUSD",1760296641454,0.003,4143.4,4142.7,2.41388466]
["bitfinex","ETHUSD",1760296644072,0.003,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760296645070,0.003,4143.4,4143.3,2.5335351]
["bitfinex","ETHUSD",1760296647187,0.003,4143.4,4141.4,2.4146063]
["bitfinex","ETHUSD",1760296647373,0.003,4143.4,4140.8,2.41499227]
["bitfinex","ETHUSD",1760296647573,0.003,4143.4,4142.8,2.41379369]
["bitfinex","ETHUSD",1760296647952,0.003,4143.4,4143.1,2.41363499]
["bitfinex","ETHUSD",1760296648150,0.003,4143.4,4142.3,2.41407105]
["bitfinex","ETHUSD",1760296648370,0.003,4143.4,4141.7,2.41446748]
["bitfinex","ETHUSD",1760296648684,0.003,4143.4,4141.4,1.92]
["bitfinex","ETHUSD",1760296648685,0.003,4143.4,4143.2,2.41355596]
["bitfinex","ETHUSD",1760296648981,0.003,4143.4,4143.2,2.41357155]
["bitfinex","ETHUSD",1760296649279,0.003,4143.4,4142.5,2.4140012]
["bitfinex","ETHUSD",1760296649480,0.003,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760296650067,0.003,4143.4,4143.1,2.41363622]
["bitfinex","ETHUSD",1760296650260,0.003,4143.4,4142.9,2.41371574]
["bitfinex","ETHUSD",1760296650461,0.003,4143.4,4141.8,2.41437954]
["bitfinex","ETHUSD",1760296650462,0.003,4143.4,4141.6,2.41450942]
["bitfinex","ETHUSD",1760296650768,4.33359335,4143.2,4140.3,0.72592558]
["bitfinex","ETHUSD",1760296651088,0.4745,4143.3,4142.2,2.41416814]
["bitfinex","ETHUSD",1760296651089,2.41366943,4143.1,4142.2,2.41416814]
["bitfinex","ETHUSD",1760296651393,2.41371152,4143.0,4142.1,2.41423097]
["bitfinex","ETHUSD",1760296651691,2.41371152,4143.0,4142.2,2.41417355]
["bitfinex","ETHUSD",1760296651856,2.41371152,4143.0,4142.1,2.41419441]
["bitfinex","ETHUSD",1760296652052,1.92,4142.8,4139.5,2.41574435]
["bitfinex","ETHUSD",1760296652370,1.92,4142.8,4138.3,0.967]
["bitfinex","ETHUSD",1760296652371,0.4745,4142.7,4139.2,0.72608371]
["bitfinex","ETHUSD",1760296652570,0.4745,4142.6,4141.6,2.41451797]
["bitfinex","ETHUSD",1760296652784,0.4745,4142.6,4141.7,2.41446253]
["bitfinex","ETHUSD",1760296653084,0.4745,4142.6,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296653085,0.4745,4142.6,4141.8,2.41440218]
["bitfinex","ETHUSD",1760296653384,0.4745,4142.6,4141.7,2.41445108]
["bitfinex","ETHUSD",1760296653587,2.41401792,4142.5,4141.6,2.41452578]
["bitfinex","ETHUSD",1760296653796,2.41401792,4142.5,4141.7,2.41442053]
["bitfinex","ETHUSD",1760296654085,4.33411183,4142.4,4141.5,2.41455303]
["bitfinex","ETHUSD",1760296654288,2.3945,4142.4,4141.5,2.41455303]
["bitfinex","ETHUSD",1760296654490,4.33413588,4142.3,4141.5,2.41455303]
["bitfinex","ETHUSD",1760296654688,2.41429261,4142.0,4140.5,2.41511314]
["bitfinex","ETHUSD",1760296654989,0.4745,4141.9,4141.1,2.414815]
["bitfinex","ETHUSD",1760296655187,0.4745,4141.9,4140.5,0.24151131]
["bitfinex","ETHUSD",1760296655356,2.41445946,4141.8,4140.9,2.4148915]
["bitfinex","ETHUSD",1760296655556,2.41445946,4141.8,4140.8,2.41495086]
["bitfinex","ETHUSD",1760296655557,2.41452666,4141.6,4140.8,2.41495086]
["bitfinex","ETHUSD",1760296655983,2.41452666,4141.6,4140.6,2.41505765]
["bitfinex","ETHUSD",1760296656183,2.88910385,4141.5,4139.9,2.41550133]
["bitfinex","ETHUSD",1760296656369,2.41363413,4143.2,4138.9,15.56113367]
["bitfinex","ETHUSD",1760296656589,0.4745,4143.0,4141.5,2.41454253]
["bitfinex","ETHUSD",1760296656761,0.4745,4143.0,4142.2,2.41412218]
["bitfinex","ETHUSD",1760296656967,2.41363011,4143.2,4141.0,2.41487352]
["bitfinex","ETHUSD",1760296656968,0.003,4143.4,4142.5,2.41395133]
["bitfinex","ETHUSD",1760296657193,0.003,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760296657693,2.41359978,4143.2,4142.8,0.12]
["bitfinex","ETHUSD",1760296657893,2.3945,4143.1,4142.8,0.12]
["bitfinex","ETHUSD",1760296658060,4.80817624,4143.1,4142.8,0.12]
["bitfinex","ETHUSD",1760296658261,2.88825895,4143.0,4142.1,2.41418821]
["bitfinex","ETHUSD",1760296658475,0.4745,4143.0,4142.3,2.41410107]
["bitfinex","ETHUSD",1760296659098,2.88822328,4143.0,4142.2,2.41417265]
["bitfinex","ETHUSD",1760296660095,0.6336,4142.5,4138.9,15.56113367]
["bitfinex","ETHUSD",1760296660299,2.41412213,4142.3,4141.4,2.41461101]
["bitfinex","ETHUSD",1760296660499,2.3945,4142.2,4141.4,2.41461101]
["bitfinex","ETHUSD",1760296660680,1.92,4142.4,4140.6,2.41505747]
["bitfinex","ETHUSD",1760296660681,2.41425327,4142.1,4141.0,2.41483436]
["bitfinex","ETHUSD",1760296660876,0.4745,4142.1,4140.2,2.41533487]
["bitfinex","ETHUSD",1760296661188,0.4745,4142.1,4139.8,0.002]
["bitfinex","ETHUSD",1760296661189,0.6336,4142.0,4140.3,0.24153349]
["bitfinex","ETHUSD",1760296661390,0.2196,4141.9,4140.5,2.41516725]
["bitfinex","ETHUSD",1760296661591,0.2196,4141.9,4141.2,2.41470457]
["bitfinex","ETHUSD",1760296661896,1.1081,4141.8,4140.3,0.24153349]
["bitfinex","ETHUSD",1760296662198,4.33453443,4141.6,4140.0,2.41545893]
["bitfinex","ETHUSD",1760296662398,0.4745,4141.5,4140.5,2.4151596]
["bitfinex","ETHUSD",1760296662569,1.92,4141.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296662895,2.41464777,4141.4,4140.6,2.41507586]
["bitfinex","ETHUSD",1760296663105,1.92,4141.4,4140.7,2.41502598]
["bitfinex","ETHUSD",1760296663305,0.4745,4141.5,4141.0,2.41482374]
["bitfinex","ETHUSD",1760296663667,1.92,4142.0,4141.0,0.48298278]
["bitfinex","ETHUSD",1760296663897,0.6336,4141.9,4141.5,2.41458133]
["bitfinex","ETHUSD",1760296664097,0.6336,4142.0,4141.2,2.4147088]
["bitfinex","ETHUSD",1760296664308,0.4656,4141.8,4140.3,2.41524287]
["bitfinex","ETHUSD",1760296664510,0.4656,4141.8,4141.0,2.4148715]
["bitfinex","ETHUSD",1760296664671,0.6336,4141.7,4141.0,2.41486625]
["bitfinex","ETHUSD",1760296664996,0.4656,4141.7,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296665199,0.4656,4141.7,4141.2,2.41475772]
["bitfinex","ETHUSD",1760296665401,0.4656,4141.6,4141.2,2.41475772]
["bitfinex","ETHUSD",1760296666008,0.6336,4141.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1760296666298,0.6336,4141.9,4141.4,2.41462643]
["bitfinex","ETHUSD",1760296666600,2.5536,4142.1,4141.5,2.41458251]
["bitfinex","ETHUSD",1760296666807,2.5536,4142.1,4141.4,2.41462758]
["bitfinex","ETHUSD",1760296667166,1.92,4142.1,4141.4,2.41462758]
["bitfinex","ETHUSD",1760296667372,4.96777604,4142.2,4141.4,2.41462758]
["bitfinex","ETHUSD",1760296667869,2.41437514,4141.9,4141.0,2.41482134]
["bitfinex","ETHUSD",1760296668070,2.6045,4141.8,4141.1,2.41480295]
["bitfinex","ETHUSD",1760296668300,0.6845,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1760296668509,0.232,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1760296668677,0.4525,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760296668881,0.4525,4141.6,4141.4,0.12]
["bitfinex","ETHUSD",1760296669089,2.5536,4142.0,4141.4,0.12]
["bitfinex","ETHUSD",1760296669289,0.6336,4142.0,4141.4,0.12]
["bitfinex","ETHUSD",1760296669504,0.6336,4142.0,4141.4,2.53463277]
["bitfinex","ETHUSD",1760296669799,1.92,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760296669995,0.4525,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1760296670185,0.4525,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760296670705,0.4525,4141.6,4141.4,0.12]
["bitfinex","ETHUSD",1760296671383,2.86704457,4141.6,4141.4,0.12]
["bitfinex","ETHUSD",1760296671588,0.4525,4141.5,4141.4,0.12]
["bitfinex","ETHUSD",1760296672118,0.6336,4141.4,4140.0,0.24175173]
["bitfinex","ETHUSD",1760296672419,0.6336,4140.8,4140.4,0.12]
["bitfinex","ETHUSD",1760296672720,0.6336,4140.6,4140.4,0.12]
["bitfinex","ETHUSD",1760296673019,0.6336,4140.6,4140.1,0.12]
["bitfinex","ETHUSD",1760296673188,0.6336,4140.4,4139.0,0.1034]
["bitfinex","ETHUSD",1760296673530,0.6336,4140.4,4139.8,0.122]
["bitfinex","ETHUSD",1760296673689,0.6336,4140.4,4139.8,2.53753552]
["bitfinex","ETHUSD",1760296673884,0.4525,4140.3,4139.8,0.122]
["bitfinex","ETHUSD",1760296674220,0.4525,4140.3,4140.0,2.41541966]
["bitfinex","ETHUSD",1760296674420,0.6336,4140.4,4140.0,2.41541966]
["bitfinex","ETHUSD",1760296674720,1.0861,4140.4,4140.0,2.41541966]
["bitfinex","ETHUSD",1760296675084,0.6336,4140.4,4139.9,2.41549888]
["bitfinex","ETHUSD",1760296675330,0.4525,4140.3,4139.9,2.41549888]
["bitfinex","ETHUSD",1760296675511,0.4525,4140.3,4139.8,2.53756367]
["bitfinex","ETHUSD",1760296675685,0.4525,4140.2,4139.8,0.122]
["bitfinex","ETHUSD",1760296676097,0.4525,4140.1,4139.8,0.122]
["bitfinex","ETHUSD",1760296676627,0.6336,4140.4,4139.8,0.122]
["bitfinex","ETHUSD",1760296676784,0.6336,4140.4,4139.8,2.53757395]
["bitfinex","ETHUSD",1760296676987,0.4525,4140.3,4139.8,2.53757395]
["bitfinex","ETHUSD",1760296677191,0.4525,4140.2,4139.8,2.53757395]
["bitfinex","ETHUSD",1760296677391,0.6336,4140.4,4139.9,2.41551322]
["bitfinex","ETHUSD",1760296677590,0.4525,4140.3,4139.8,2.53756171]
["bitfinex","ETHUSD",1760296677791,0.6336,4140.4,4139.8,2.53756171]
["bitfinex","ETHUSD",1760296678018,0.4525,4140.3,4139.8,2.53756171]
["bitfinex","ETHUSD",1760296678233,0.4525,4140.2,4139.9,2.41551697]
["bitfinex","ETHUSD",1760296678921,0.4525,4140.2,4139.8,2.53755828]
["bitfinex","ETHUSD",1760296679117,0.6336,4140.4,4139.8,2.53755828]
["bitfinex","ETHUSD",1760296679302,0.4525,4140.1,4139.8,2.53755828]
["bitfinex","ETHUSD",1760296679511,0.12,4140.5,4139.8,0.61732446]
["bitfinex","ETHUSD",1760296679824,15.56113367,4141.4,4140.0,0.12]
["bitfinex","ETHUSD",1760296679825,0.6336,4140.6,4140.0,0.12]
["bitfinex","ETHUSD",1760296679993,1.0861,4140.6,4140.0,2.53544929]
["bitfinex","ETHUSD",1760296680590,1.0861,4140.6,4140.1,2.41539951]
["bitfinex","ETHUSD",1760296680792,1.0861,4140.6,4140.2,2.41532909]
["bitfinex","ETHUSD",1760296681422,0.6336,4140.6,4140.1,2.41539741]
["bitfinex","ETHUSD",1760296681625,0.4525,4140.5,4140.0,0.12]
["bitfinex","ETHUSD",1760296681989,0.4525,4140.5,4140.0,2.53545149]
["bitfinex","ETHUSD",1760296682240,0.4525,4140.4,4140.0,2.53545149]
["bitfinex","ETHUSD",1760296682594,0.4525,4140.4,4140.0,2.53544577]
["bitfinex","ETHUSD",1760296683014,0.6336,4140.6,4140.0,0.12]
["bitfinex","ETHUSD",1760296683227,0.4525,4140.3,4140.0,2.53543597]
["bitfinex","ETHUSD",1760296683395,0.4525,4140.3,4140.1,2.41539738]
["bitfinex","ETHUSD",1760296683595,0.4525,4140.3,4140.0,2.53545038]
["bitfinex","ETHUSD",1760296684197,0.4525,4140.3,4140.0,0.12]
["bitfinex","ETHUSD",1760296684504,0.4525,4140.3,4140.0,2.53541916]
["bitfinex","ETHUSD",1760296684894,0.4525,4140.3,4140.0,0.12]
["bitfinex","ETHUSD",1760296685316,0.4525,4140.3,4140.0,2.53545829]
["bitfinex","ETHUSD",1760296685718,1.92,4140.5,4140.0,0.12]
["bitfinex","ETHUSD",1760296685930,0.4525,4140.2,4140.0,0.12]
["bitfinex","ETHUSD",1760296686234,0.4525,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1760296686235,0.6336,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1760296686443,0.8656,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296687023,1.3181,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296687735,0.6845,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296688328,1.92,4141.3,4139.8,0.002]
["bitfinex","ETHUSD",1760296688495,0.12,4140.8,4139.8,0.122]
["bitfinex","ETHUSD",1760296688825,0.12,4140.8,4140.4,2.41521967]
["bitfinex","ETHUSD",1760296689127,0.12,4140.8,4140.5,2.41515438]
["bitfinex","ETHUSD",1760296689325,0.12,4140.8,4140.3,0.12]
["bitfinex","ETHUSD",1760296689533,0.4525,4140.7,4140.3,0.12]
["bitfinex","ETHUSD",1760296689726,0.4525,4140.6,4140.3,0.12]
["bitfinex","ETHUSD",1760296689929,4.96882558,4140.4,4140.3,0.12]
["bitfinex","ETHUSD",1760296690095,0.6336,4140.3,4139.8,0.122]
["bitfinex","ETHUSD",1760296690305,0.6336,4140.1,4139.8,0.122]
["bitfinex","ETHUSD",1760296690820,0.4525,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1760296690821,5.20111728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760296691030,3.04935069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760296691234,2.6736,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760296691419,3.1261,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760296695838,5.54185069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760296696202,20.69830525,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760296696511,4.96940905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760296697028,5.42190905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760296700132,3.0061,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760296700318,0.232,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760296700519,0.12,4139.8,4139.2,2.41587723]
["bitfinex","ETHUSD",1760296700762,0.12,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760296700918,1.0688,4139.7,4139.3,2.417817]
["bitfinex","ETHUSD",1760296701122,0.4352,4139.6,4139.3,2.417817]
["bitfinex","ETHUSD",1760296701422,0.4352,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760296701749,0.4352,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760296702416,0.4352,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296702744,1.0688,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760296703162,0.4352,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760296703638,0.4352,4139.6,4139.3,2.41785547]
["bitfinex","ETHUSD",1760296703836,0.6336,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760296704150,0.4352,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760296705559,0.4352,4139.5,4139.3,2.41785652]
["bitfinex","ETHUSD",1760296705851,0.4352,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296706868,0.4352,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760296707075,0.6336,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760296707372,0.6336,4139.7,4139.3,0.49758996]
["bitfinex","ETHUSD",1760296707668,0.6336,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760296709263,0.6336,4139.7,4139.4,2.41576462]
["bitfinex","ETHUSD",1760296709566,0.6336,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760296709774,0.2329,4140.8,4140.1,2.41539071]
["bitfinex","ETHUSD",1760296710334,0.6336,4140.7,4140.1,2.41539071]
["bitfinex","ETHUSD",1760296710554,0.4352,4141.0,4140.3,2.41523081]
["bitfinex","ETHUSD",1760296711059,1.92,4140.9,4140.3,2.41523081]
["bitfinex","ETHUSD",1760296711430,2.41494257,4140.9,4140.2,2.41532387]
["bitfinex","ETHUSD",1760296711967,0.6336,4140.8,4140.2,2.41532387]
["bitfinex","ETHUSD",1760296712552,0.6336,4140.8,4140.0,2.41544431]
["bitfinex","ETHUSD",1760296712553,2.5536,4140.7,4140.0,2.41540238]
["bitfinex","ETHUSD",1760296712865,2.5536,4140.7,4140.0,2.41540375]
["bitfinex","ETHUSD",1760296712866,0.6336,4140.5,4140.0,2.41540375]
["bitfinex","ETHUSD",1760296713067,0.4352,4140.4,4140.0,2.41540375]
["bitfinex","ETHUSD",1760296713264,0.4352,4140.3,4140.0,2.41540375]
["bitfinex","ETHUSD",1760296713464,0.6336,4140.6,4140.1,2.4153953]
["bitfinex","ETHUSD",1760296713668,0.4352,4140.5,4140.1,2.4153953]
["bitfinex","ETHUSD",1760296713848,0.6336,4140.7,4140.1,2.4153953]
["bitfinex","ETHUSD",1760296714251,0.6336,4140.7,4140.2,2.41533035]
["bitfinex","ETHUSD",1760296714451,0.4352,4140.7,4140.2,2.41533035]
["bitfinex","ETHUSD",1760296714773,0.4352,4140.6,4140.2,2.41533035]
["bitfinex","ETHUSD",1760296714967,0.4352,4140.6,4140.1,2.4153914]
["bitfinex","ETHUSD",1760296715151,2.9888,4140.7,4140.1,2.4153914]
["bitfinex","ETHUSD",1760296715347,1.0688,4140.7,4140.1,2.4153914]
["bitfinex","ETHUSD",1760296715551,1.0688,4140.7,4140.2,2.41533245]
["bitfinex","ETHUSD",1760296715749,0.4352,4140.6,4140.2,2.41533245]
["bitfinex","ETHUSD",1760296716063,0.001,4141.0,4140.2,0.48308456]
["bitfinex","ETHUSD",1760296716374,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296716560,0.001,4141.0,4140.9,2.41923395]
["bitfinex","ETHUSD",1760296719168,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296719560,0.001,4141.0,4140.9,2.41923395]
["bitfinex","ETHUSD",1760296719767,0.001,4141.0,4140.9,2.53923395]
["bitfinex","ETHUSD",1760296720071,0.001,4141.0,4140.9,3.03465839]
["bitfinex","ETHUSD",1760296720276,0.001,4141.0,4140.9,4.95465839]
["bitfinex","ETHUSD",1760296722653,0.001,4141.0,4140.9,2.91035839]
["bitfinex","ETHUSD",1760296723061,0.001,4141.0,4140.9,2.91465839]
["bitfinex","ETHUSD",1760296723964,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296725182,0.001,4141.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760296725394,0.001,4141.0,4139.7,0.0043]
["bitfinex","ETHUSD",1760296725757,0.001,4141.0,4140.8,2.41496486]
["bitfinex","ETHUSD",1760296726073,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296726581,0.001,4141.0,4140.9,2.41923395]
["bitfinex","ETHUSD",1760296726784,0.001,4141.0,4140.9,2.90266201]
["bitfinex","ETHUSD",1760296727779,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296731611,0.4401,4141.0,4140.5,2.41511953]
["bitfinex","ETHUSD",1760296731774,0.4401,4141.0,4140.6,2.41507841]
["bitfinex","ETHUSD",1760296731980,0.4401,4141.0,4139.8,2.41557563]
["bitfinex","ETHUSD",1760296732309,2.3591,4140.9,4140.3,2.41526709]
["bitfinex","ETHUSD",1760296732504,2.85413603,4140.8,4140.0,2.41544035]
["bitfinex","ETHUSD",1760296732709,0.6336,4140.6,4140.0,0.12]
["bitfinex","ETHUSD",1760296732907,0.6336,4140.4,4140.0,0.12]
["bitfinex","ETHUSD",1760296733231,2.41538824,4140.2,4139.6,0.12]
["bitfinex","ETHUSD",1760296733406,0.4391,4140.1,4139.6,0.12]
["bitfinex","ETHUSD",1760296733607,0.215,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760296733994,0.4391,4139.7,4139.4,2.53579876]
["bitfinex","ETHUSD",1760296734193,0.4391,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760296734780,0.4391,4139.7,4139.4,2.53579198]
["bitfinex","ETHUSD",1760296735610,0.6336,4139.9,4139.5,2.41574489]
["bitfinex","ETHUSD",1760296735806,0.6336,4139.9,4139.4,2.53579132]
["bitfinex","ETHUSD",1760296735990,0.6336,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760296735991,0.4391,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760296736695,0.4391,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760296736878,3.04930421,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760296737084,0.6336,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760296737312,0.6336,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296737702,0.6336,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760296737920,0.4391,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296738287,2.9927,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296738897,5.40850905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296739120,2.9927,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296740210,1.92,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760296740593,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296741124,1.92,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760296741328,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296741509,1.92,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760296741901,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296742105,2.3591,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296742310,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296744901,5.40850905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296745322,2.9927,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296745522,1.92,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760296745914,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296746113,1.92,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760296746494,2.9927,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296746928,5.40850905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760296747515,4.96958415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296748023,5.40868415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296748258,2.9927,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296748427,5.40868415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296748724,2.9927,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296749306,5.40868415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296749606,2.9927,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296749806,5.40868415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296750597,2.9927,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296751001,5.40868415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760296754337,4.96987603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296754507,20.55125381,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296754711,20.99035381,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760296760642,2.6744,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760296760849,3.05010959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760296761011,4.97010959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760296761339,5.42070959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760296765929,0.6336,4137.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296766238,2.5536,4137.2,4136.6,2.41739984]
["bitfinex","ETHUSD",1760296766426,2.5536,4137.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296766427,0.6336,4137.0,4136.5,2.41950151]
["bitfinex","ETHUSD",1760296766623,1.0842,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760296766821,1.0842,4137.3,4136.7,2.41737343]
["bitfinex","ETHUSD",1760296767226,1.92,4137.6,4136.5,2.41945799]
["bitfinex","ETHUSD",1760296767227,0.4506,4137.2,4136.5,2.41945799]
["bitfinex","ETHUSD",1760296767554,0.6336,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760296767741,0.6336,4137.1,4136.8,2.41732354]
["bitfinex","ETHUSD",1760296767940,0.4506,4137.0,4136.8,2.41732354]
["bitfinex","ETHUSD",1760296768144,0.4506,4136.9,4136.8,2.41732354]
["bitfinex","ETHUSD",1760296768344,0.4506,4136.9,4136.7,2.41737451]
["bitfinex","ETHUSD",1760296768543,0.4506,4136.9,4136.6,2.41943018]
["bitfinex","ETHUSD",1760296768747,0.6336,4137.2,4136.7,2.41735641]
["bitfinex","ETHUSD",1760296768924,0.6336,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760296769327,0.6336,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296769827,0.4506,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296771138,2.86798583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296771559,4.78798583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296771862,3.0042,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296772158,0.4506,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760296772334,2.3706,4137.5,4136.8,2.41732423]
["bitfinex","ETHUSD",1760296772838,0.6336,4137.4,4136.7,2.41737029]
["bitfinex","ETHUSD",1760296773037,0.6336,4137.4,4136.8,2.41731078]
["bitfinex","ETHUSD",1760296773038,0.6336,4137.2,4136.8,2.41731078]
["bitfinex","ETHUSD",1760296773447,1.0842,4137.2,4136.6,2.41943161]
["bitfinex","ETHUSD",1760296773958,1.0842,4137.2,4136.8,2.41728009]
["bitfinex","ETHUSD",1760296774154,0.6336,4137.3,4136.6,2.41943161]
["bitfinex","ETHUSD",1760296774359,0.4506,4137.2,4136.9,2.4172596]
["bitfinex","ETHUSD",1760296774556,0.4506,4137.2,4136.7,2.4173782]
["bitfinex","ETHUSD",1760296774557,0.4506,4137.2,4136.8,2.41730771]
["bitfinex","ETHUSD",1760296774763,0.6336,4137.4,4136.8,2.41730771]
["bitfinex","ETHUSD",1760296774935,0.4506,4137.3,4136.8,2.41730771]
["bitfinex","ETHUSD",1760296775136,0.7544,4137.4,4136.9,2.41726346]
["bitfinex","ETHUSD",1760296775344,0.4506,4137.2,4136.8,2.41730866]
["bitfinex","ETHUSD",1760296775550,0.4506,4137.2,4136.9,2.4172387]
["bitfinex","ETHUSD",1760296775869,0.1208,4137.4,4136.9,0.49574652]
["bitfinex","ETHUSD",1760296776047,0.1208,4138.0,4137.9,2.41662849]
["bitfinex","ETHUSD",1760296776372,0.1208,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760296776373,0.4506,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760296776535,0.4506,4138.0,4137.8,2.4167285]
["bitfinex","ETHUSD",1760296776736,0.4506,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296777534,0.4506,4138.0,4137.7,0.1208]
["bitfinex","ETHUSD",1760296777961,0.6336,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1760296778146,0.4506,4137.9,4137.7,0.1208]
["bitfinex","ETHUSD",1760296778968,0.4506,4137.9,4135.9,2.41784051]
["bitfinex","ETHUSD",1760296778969,0.6336,4137.7,4135.8,0.0083]
["bitfinex","ETHUSD",1760296779170,4.33691197,4137.6,4137.2,0.1208]
["bitfinex","ETHUSD",1760296779368,0.4506,4137.5,4137.2,0.1208]
["bitfinex","ETHUSD",1760296779567,0.4506,4137.4,4137.2,0.1208]
["bitfinex","ETHUSD",1760296779770,0.6336,4137.3,4136.9,0.1208]
["bitfinex","ETHUSD",1760296780070,0.4506,4137.2,4136.9,0.1208]
["bitfinex","ETHUSD",1760296780568,0.4506,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760296780875,0.4506,4137.1,4136.6,0.1228]
["bitfinex","ETHUSD",1760296781070,0.6336,4137.1,4136.6,0.1228]
["bitfinex","ETHUSD",1760296781236,0.4506,4137.0,4136.6,0.1228]
["bitfinex","ETHUSD",1760296781436,0.4506,4136.9,4136.6,0.1228]
["bitfinex","ETHUSD",1760296781955,0.4506,4136.8,4136.6,2.54023552]
["bitfinex","ETHUSD",1760296782175,0.4506,4136.8,4136.6,2.54019711]
["bitfinex","ETHUSD",1760296782986,0.6336,4137.2,4136.6,2.54019711]
["bitfinex","ETHUSD",1760296782987,0.4506,4136.7,4136.6,0.1228]
["bitfinex","ETHUSD",1760296783178,0.4506,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296785061,2.0408,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760296785062,0.6336,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760296785656,0.4528,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760296786094,0.6336,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296786691,0.4528,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296788074,0.6336,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760296788494,1.1049,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760296788997,0.4713,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760296789295,0.6336,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296789458,1.1049,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296789800,0.4713,4138.5,4136.6,0.24415989]
["bitfinex","ETHUSD",1760296789963,0.4713,4138.5,4137.9,2.41667619]
["bitfinex","ETHUSD",1760296790159,0.4713,4138.5,4138.0,2.41662638]
["bitfinex","ETHUSD",1760296790360,0.4713,4138.5,4137.9,2.41668251]
["bitfinex","ETHUSD",1760296790561,0.4713,4138.5,4133.4,3.3916401]
["bitfinex","ETHUSD",1760296790562,0.4713,4138.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1760296790778,0.4713,4138.0,4137.5,2.41691804]
["bitfinex","ETHUSD",1760296790986,0.4713,4137.9,4137.5,2.41691804]
["bitfinex","ETHUSD",1760296791290,0.4713,4137.9,4137.3,2.41697802]
["bitfinex","ETHUSD",1760296791488,0.4713,4137.8,4137.4,2.41695457]
["bitfinex","ETHUSD",1760296791681,0.4713,4137.8,4136.6,2.4194355]
["bitfinex","ETHUSD",1760296791682,0.6346,4138.1,4137.5,2.41690717]
["bitfinex","ETHUSD",1760296791866,2.5546,4138.1,4137.5,2.41686792]
["bitfinex","ETHUSD",1760296792064,0.6346,4138.1,4137.5,2.41686792]
["bitfinex","ETHUSD",1760296792265,2.5546,4138.1,4137.5,2.41686792]
["bitfinex","ETHUSD",1760296792788,0.6346,4138.1,4136.7,0.0063]
["bitfinex","ETHUSD",1760296792995,0.6336,4137.9,4137.4,2.41697477]
["bitfinex","ETHUSD",1760296793174,0.4713,4137.8,4137.3,2.41702604]
["bitfinex","ETHUSD",1760296793370,0.6336,4137.9,4137.2,2.41708286]
["bitfinex","ETHUSD",1760296793574,0.4713,4137.9,4137.2,2.41708286]
["bitfinex","ETHUSD",1760296794495,0.4713,4137.9,4136.6,0.002]
["bitfinex","ETHUSD",1760296794496,0.4713,4137.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296794669,2.5536,4137.4,4136.8,2.41730685]
["bitfinex","ETHUSD",1760296794993,0.4713,4137.3,4136.9,2.41726612]
["bitfinex","ETHUSD",1760296795171,0.4713,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760296795491,0.6336,4137.6,4137.0,2.4172037]
["bitfinex","ETHUSD",1760296795668,3.0504681,4137.6,4136.9,2.41726021]
["bitfinex","ETHUSD",1760296795865,0.6336,4137.4,4136.9,2.41726021]
["bitfinex","ETHUSD",1760296796066,0.4713,4137.3,4136.9,2.41726021]
["bitfinex","ETHUSD",1760296796261,0.6336,4137.4,4136.9,2.41726021]
["bitfinex","ETHUSD",1760296796595,0.6336,4137.4,4136.6,2.41944138]
["bitfinex","ETHUSD",1760296796596,0.4713,4137.3,4137.0,2.41720875]
["bitfinex","ETHUSD",1760296796797,0.6336,4137.6,4137.0,2.41720875]
["bitfinex","ETHUSD",1760296797397,1.1049,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760296797587,3.521836,4137.5,4136.7,2.41738583]
["bitfinex","ETHUSD",1760296797787,3.521836,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760296797788,0.6336,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760296797985,0.6336,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760296798368,0.4713,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760296798792,3.05093172,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296798970,0.6336,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760296799171,1.1049,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296799495,5.44228583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296800608,3.0249,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296801099,2.5536,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296801400,5.44228583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296801775,3.0249,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296803094,5.44228583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296803975,2.88868583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296804308,0.4713,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296804492,0.4713,4137.8,4136.8,2.41728044]
["bitfinex","ETHUSD",1760296804699,2.41687221,4137.6,4136.7,2.41736891]
["bitfinex","ETHUSD",1760296804875,2.41692717,4137.5,4136.7,2.41736891]
["bitfinex","ETHUSD",1760296805075,0.4713,4137.4,4136.7,2.41736891]
["bitfinex","ETHUSD",1760296805270,0.4713,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760296805499,0.4713,4137.3,4136.6,2.41943196]
["bitfinex","ETHUSD",1760296805707,2.8883386,4137.3,4136.6,2.9033369]
["bitfinex","ETHUSD",1760296805880,1.92,4137.2,4136.6,2.9033369]
["bitfinex","ETHUSD",1760296806089,2.3913,4137.3,4136.7,2.41737415]
["bitfinex","ETHUSD",1760296806281,2.88834239,4137.3,4136.6,2.90333066]
["bitfinex","ETHUSD",1760296806604,2.88834239,4137.3,4136.6,2.9033415]
["bitfinex","ETHUSD",1760296806976,2.3913,4137.3,4136.7,2.41738468]
["bitfinex","ETHUSD",1760296807176,0.4713,4137.3,4136.7,0.53228433]
["bitfinex","ETHUSD",1760296807378,0.6336,4137.5,4136.8,2.4173274]
["bitfinex","ETHUSD",1760296807677,2.88828296,4137.4,4136.7,2.41737211]
["bitfinex","ETHUSD",1760296808926,2.3913,4137.4,4136.7,2.41737211]
["bitfinex","ETHUSD",1760296809219,2.88828512,4137.4,4136.6,2.41942855]
["bitfinex","ETHUSD",1760296809906,2.88833938,4137.3,4136.6,2.41942855]
["bitfinex","ETHUSD",1760296810109,4.33720124,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760296810285,1.92,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760296810477,0.4713,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760296810673,2.5536,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760296810873,2.5536,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296811105,4.97098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296811307,3.52228583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760296816985,0.4713,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760296817185,0.4713,4137.1,4136.6,2.41942606]
["bitfinex","ETHUSD",1760296817488,0.1208,4137.2,4136.6,2.91540448]
["bitfinex","ETHUSD",1760296817689,0.1208,4137.2,4136.7,2.41736914]
["bitfinex","ETHUSD",1760296818081,0.4592,4137.1,4136.6,2.91541305]
["bitfinex","ETHUSD",1760296818286,0.1208,4137.2,4136.6,2.91541305]
["bitfinex","ETHUSD",1760296818480,0.4592,4137.0,4136.6,2.91541305]
["bitfinex","ETHUSD",1760296818696,0.4592,4137.0,4136.7,0.5455768]
["bitfinex","ETHUSD",1760296818900,0.1208,4137.2,4136.7,0.5455768]
["bitfinex","ETHUSD",1760296819099,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760296819509,0.001,4138.1,4138.0,2.42292638]
["bitfinex","ETHUSD",1760296820217,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760296820382,0.001,4138.1,4138.0,2.90625957]
["bitfinex","ETHUSD",1760296821318,0.001,4138.1,4138.0,2.89995957]
["bitfinex","ETHUSD",1760296822495,0.001,4138.1,4138.0,2.90625957]
["bitfinex","ETHUSD",1760296826333,0.001,4138.1,4138.0,2.89995957]
["bitfinex","ETHUSD",1760296827430,0.001,4138.1,4138.0,2.90625957]
["bitfinex","ETHUSD",1760296828917,0.001,4138.1,4138.0,3.02705957]
["bitfinex","ETHUSD",1760296830239,0.001,4138.1,4138.0,2.90625957]
["bitfinex","ETHUSD",1760296830430,0.001,4138.1,4138.0,3.02705957]
["bitfinex","ETHUSD",1760296836638,0.001,4138.1,4138.0,3.02075957]
["bitfinex","ETHUSD",1760296836850,0.001,4138.1,4138.0,2.53742638]
["bitfinex","ETHUSD",1760296838358,0.001,4138.1,4138.0,2.54372638]
["bitfinex","ETHUSD",1760296843282,0.001,4138.1,4138.0,2.53742638]
["bitfinex","ETHUSD",1760296845292,0.001,4138.1,4138.0,2.54372638]
["bitfinex","ETHUSD",1760296845723,0.001,4138.1,4138.0,2.53742638]
["bitfinex","ETHUSD",1760296846307,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760296846526,0.4356,4138.1,4138.0,2.53742638]
["bitfinex","ETHUSD",1760296846831,0.4356,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760296847127,0.6336,4137.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296847490,0.6336,4137.3,4136.7,0.002]
["bitfinex","ETHUSD",1760296847909,0.4364,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760296848102,3.48709368,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760296848494,20.58367383,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760296848896,2.4173274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296849420,4.7737274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296849621,2.3564,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296849826,2.99,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296850025,5.4073274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760296855823,4.97104427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760296856309,5.40744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760296856519,5.40744427,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760296856520,4.97127806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296856715,20.14785821,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296857021,20.58425821,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760296859549,5.09213651,4136.1,4135.2,0.002]
["bitfinex","ETHUSD",1760296859949,5.52853651,4136.1,4135.2,0.002]
["bitfinex","ETHUSD",1760296861369,4.97145342,4135.9,4135.2,0.002]
["bitfinex","ETHUSD",1760296861543,5.20195342,4135.9,4135.2,0.002]
["bitfinex","ETHUSD",1760296861939,5.63835342,4135.9,4135.2,0.002]
["bitfinex","ETHUSD",1760296862152,0.4364,4135.9,4135.7,2.41995605]
["bitfinex","ETHUSD",1760296862371,0.4364,4135.9,4135.7,0.002]
["bitfinex","ETHUSD",1760296863585,0.1208,4136.0,4135.7,0.002]
["bitfinex","ETHUSD",1760296863746,0.4374,4137.6,4135.8,0.25270688]
["bitfinex","ETHUSD",1760296863946,2.41704373,4137.3,4136.5,2.41749894]
["bitfinex","ETHUSD",1760296864873,1.92,4137.2,4136.5,2.41749894]
["bitfinex","ETHUSD",1760296865174,1.92,4137.5,4136.6,2.41743445]
["bitfinex","ETHUSD",1760296865375,2.41704682,4137.3,4136.5,2.41748508]
["bitfinex","ETHUSD",1760296865540,2.41704682,4137.3,4136.6,2.41743628]
["bitfinex","ETHUSD",1760296865741,2.41704682,4137.3,4135.8,0.25270688]
["bitfinex","ETHUSD",1760296865742,2.5536,4137.3,4135.8,0.25270688]
["bitfinex","ETHUSD",1760296865963,2.5536,4137.0,4136.3,2.4175673]
["bitfinex","ETHUSD",1760296866165,2.5536,4137.0,4136.4,2.41754822]
["bitfinex","ETHUSD",1760296866387,2.41732287,4136.9,4136.0,2.41774487]
["bitfinex","ETHUSD",1760296866550,0.6336,4136.8,4136.0,2.41774487]
["bitfinex","ETHUSD",1760296866869,0.4364,4136.7,4136.3,2.41761829]
["bitfinex","ETHUSD",1760296867037,0.4364,4136.7,4136.4,2.41755497]
["bitfinex","ETHUSD",1760296867241,0.4364,4136.7,4136.3,2.41760672]
["bitfinex","ETHUSD",1760296867785,0.4364,4136.7,4135.8,0.002]
["bitfinex","ETHUSD",1760296867786,0.6336,4137.0,4136.4,2.41752087]
["bitfinex","ETHUSD",1760296868350,0.6346,4137.1,4135.9,2.41785342]
["bitfinex","ETHUSD",1760296868549,0.001,4137.1,4136.7,2.41732797]
["bitfinex","ETHUSD",1760296869457,0.001,4137.1,4136.6,2.41742713]
["bitfinex","ETHUSD",1760296869865,0.001,4137.1,4136.8,2.41732319]
["bitfinex","ETHUSD",1760296870178,0.001,4137.1,4136.6,2.41741025]
["bitfinex","ETHUSD",1760296870553,0.001,4137.1,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296870753,2.41817105,4137.1,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296870974,0.001,4137.1,4136.4,2.41756116]
["bitfinex","ETHUSD",1760296871158,0.001,4137.1,4136.5,2.41749268]
["bitfinex","ETHUSD",1760296871482,2.41815421,4137.1,4136.4,2.41755325]
["bitfinex","ETHUSD",1760296872177,1.921,4137.1,4136.5,2.41749787]
["bitfinex","ETHUSD",1760296872579,0.001,4137.1,4136.5,2.41749787]
["bitfinex","ETHUSD",1760296872755,0.4364,4137.0,4136.5,2.41749787]
["bitfinex","ETHUSD",1760296872962,0.001,4137.1,4136.6,2.41744365]
["bitfinex","ETHUSD",1760296873362,0.001,4137.1,4136.7,2.41737849]
["bitfinex","ETHUSD",1760296873762,0.1218,4137.1,4136.6,2.41742812]
["bitfinex","ETHUSD",1760296874890,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760296875381,0.001,4137.1,4137.0,2.42551053]
["bitfinex","ETHUSD",1760296880061,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760296880792,0.001,4137.1,4137.0,2.42551053]
["bitfinex","ETHUSD",1760296880976,0.001,4137.1,4137.0,2.90979432]
["bitfinex","ETHUSD",1760296882059,0.001,4137.1,4137.0,2.90149432]
["bitfinex","ETHUSD",1760296882989,0.001,4137.1,4137.0,2.90979432]
["bitfinex","ETHUSD",1760296884695,0.001,4137.1,4137.0,3.54339432]
["bitfinex","ETHUSD",1760296884896,0.001,4137.1,4137.0,3.66419432]
["bitfinex","ETHUSD",1760296893806,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296894098,1e-08,4138.0,4137.9,2.90002954]
["bitfinex","ETHUSD",1760296894301,1e-08,4138.0,4137.9,2.90832954]
["bitfinex","ETHUSD",1760296896714,1e-08,4138.0,4137.9,8.11703112]
["bitfinex","ETHUSD",1760296898110,1e-08,4138.0,4137.9,2.90832954]
["bitfinex","ETHUSD",1760296903632,1e-08,4138.0,4137.9,3.02912954]
["bitfinex","ETHUSD",1760296903831,1e-08,4138.0,4137.7,2.41675913]
["bitfinex","ETHUSD",1760296904037,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296904524,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296904907,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296906403,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296906601,1e-08,4138.0,4137.5,0.0083]
["bitfinex","ETHUSD",1760296906806,1e-08,4138.0,4136.3,2.417581]
["bitfinex","ETHUSD",1760296906807,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296912145,5.67340159,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760296912309,2.3847,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296912515,2.3847,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1760296912718,2.3847,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296914845,1.92,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1760296915034,1.92,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296915346,2.3847,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296916131,2.6214,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296916616,5.03808479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296916811,2.6214,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296917229,5.67168479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296919524,8.46370158,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296920330,7.12870158,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296920558,7.59340158,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296920761,7.59340158,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1760296921662,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296921955,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296924052,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296930151,1e-08,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760296930152,0.46470001,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760296930349,0.2367,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296930650,2.1567,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296930831,2.6214,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296935683,2.3847,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760296935861,1.92,4137.9,4137.8,2.53954319]
["bitfinex","ETHUSD",1760296936082,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296942246,1e-08,4138.0,4137.9,2.54578479]
["bitfinex","ETHUSD",1760296947385,1e-08,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760296947586,1e-08,4138.0,4137.9,2.54578479]
["bitfinex","ETHUSD",1760296952473,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296952677,1e-08,4138.0,4137.9,3.20060417]
["bitfinex","ETHUSD",1760296954472,1e-08,4138.0,4137.9,3.19230417]
["bitfinex","ETHUSD",1760296954997,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296960664,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296962498,1e-08,4138.0,4137.9,2.54578479]
["bitfinex","ETHUSD",1760296963174,1e-08,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760296963373,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296963678,1e-08,4138.0,4137.9,2.90936299]
["bitfinex","ETHUSD",1760296973334,1e-08,4138.0,4137.9,3.03016299]
["bitfinex","ETHUSD",1760296978417,1e-08,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760296978837,1e-08,4138.0,4137.9,2.54578479]
["bitfinex","ETHUSD",1760296986658,1e-08,4138.0,4137.9,2.42498479]
["bitfinex","ETHUSD",1760296987365,0.001,4141.0,4139.0,2.41604252]
["bitfinex","ETHUSD",1760296987547,0.4407,4140.7,4139.0,2.65764677]
["bitfinex","ETHUSD",1760296987872,0.4407,4140.7,4139.0,2.66594677]
["bitfinex","ETHUSD",1760296988073,1.92,4140.6,4139.0,2.65764677]
["bitfinex","ETHUSD",1760296988243,0.4407,4140.3,4139.0,2.66594677]
["bitfinex","ETHUSD",1760296988832,2.3607,4140.6,4139.0,2.66594677]
["bitfinex","ETHUSD",1760296990255,2.41590484,4141.0,4139.0,2.66594677]
["bitfinex","ETHUSD",1760296990256,0.001,4141.0,4139.0,3.29954677]
["bitfinex","ETHUSD",1760296990932,0.001,4141.0,4139.0,5.21954677]
["bitfinex","ETHUSD",1760296991535,0.001,4141.0,4139.0,10.42104182]
["bitfinex","ETHUSD",1760296991841,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296992041,0.001,4141.0,4140.9,7.8579224]
["bitfinex","ETHUSD",1760296992242,0.001,4141.0,4140.9,7.8662224]
["bitfinex","ETHUSD",1760296992429,0.001,4141.0,4140.9,2.66472735]
["bitfinex","ETHUSD",1760296993461,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296993647,0.001,4141.0,4140.9,2.42323395]
["bitfinex","ETHUSD",1760296996065,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760296996431,0.001,4141.0,4139.8,5.20149505]
["bitfinex","ETHUSD",1760296996432,0.001,4141.0,4140.2,0.0083]
["bitfinex","ETHUSD",1760296996635,0.001,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1760296997458,0.4417,4141.0,4140.9,0.12]
["bitfinex","ETHUSD",1760296997633,0.4417,4141.0,4139.3,2.41586066]
["bitfinex","ETHUSD",1760296997634,2.41532622,4140.3,4139.3,2.41586066]
["bitfinex","ETHUSD",1760296997837,1.92,4140.0,4138.7,0.0083]
["bitfinex","ETHUSD",1760296998037,7.61714795,4139.7,4138.0,2.41658827]
["bitfinex","ETHUSD",1760296998268,8.05804795,4139.7,4138.8,2.41615618]
["bitfinex","ETHUSD",1760296998633,2.41569567,4139.6,4138.1,3.3562364]
["bitfinex","ETHUSD",1760296998836,1.92,4139.3,4138.1,0.93966841]
["bitfinex","ETHUSD",1760296999088,1.92,4139.3,4137.8,0.002]
["bitfinex","ETHUSD",1760296999256,5.20149505,4138.8,4137.9,2.41668479]
["bitfinex","ETHUSD",1760296999575,1.92,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1760296999754,2.41667441,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760296999941,4.33656048,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760297000140,1.92,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760297000342,2.85747664,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760297000542,0.4409,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760297000843,2.85753083,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760297001054,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297001456,0.4409,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760297001457,2.85753181,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760297001653,0.4409,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297001869,4.77758479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297002365,5.41118479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297004341,1.92,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297004542,0.4409,4138.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297004742,0.4409,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1760297004977,1.92,4139.3,4138.0,4.83325276]
["bitfinex","ETHUSD",1760297005164,15.81136785,4139.8,4139.1,2.41593406]
["bitfinex","ETHUSD",1760297005165,0.2302,4139.8,4139.1,2.41593406]
["bitfinex","ETHUSD",1760297005362,0.6711,4139.8,4139.1,2.41596543]
["bitfinex","ETHUSD",1760297005677,0.6711,4139.8,4138.6,2.41627564]
["bitfinex","ETHUSD",1760297005878,0.6711,4139.8,4139.3,2.41582269]
["bitfinex","ETHUSD",1760297006176,0.4409,4139.7,4139.3,2.41585941]
["bitfinex","ETHUSD",1760297006551,0.4409,4139.7,4138.1,0.0083]
["bitfinex","ETHUSD",1760297006552,0.2302,4139.8,4138.4,2.41634993]
["bitfinex","ETHUSD",1760297006757,0.6711,4139.8,4139.2,2.41591989]
["bitfinex","ETHUSD",1760297007049,0.6711,4139.8,4138.5,0.24163499]
["bitfinex","ETHUSD",1760297007249,0.6711,4139.8,4138.1,0.0083]
["bitfinex","ETHUSD",1760297007250,1.92,4139.7,4139.0,2.41603457]
["bitfinex","ETHUSD",1760297007492,0.6711,4139.8,4139.1,2.41596462]
["bitfinex","ETHUSD",1760297007695,2.5911,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760297008467,0.6711,4139.8,4139.2,2.53591401]
["bitfinex","ETHUSD",1760297008666,0.6711,4139.8,4139.3,2.41586689]
["bitfinex","ETHUSD",1760297009002,5.41013398,4139.7,4139.2,0.12]
["bitfinex","ETHUSD",1760297009184,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760297009495,0.4409,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1760297009868,1.92,4139.2,4138.7,0.1208]
["bitfinex","ETHUSD",1760297010197,0.4409,4139.1,4138.7,0.1208]
["bitfinex","ETHUSD",1760297010400,0.4409,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1760297010761,2.5358174,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760297011098,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760297011297,0.4409,4139.5,4139.1,2.41597615]
["bitfinex","ETHUSD",1760297011486,0.121,4139.7,4139.1,2.41597615]
["bitfinex","ETHUSD",1760297011683,0.4409,4139.4,4139.1,2.41597615]
["bitfinex","ETHUSD",1760297011864,0.4409,4139.4,4139.0,2.53682638]
["bitfinex","ETHUSD",1760297012072,0.4409,4139.3,4139.0,2.53682638]
["bitfinex","ETHUSD",1760297012271,0.4409,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1760297012796,0.4409,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760297013375,0.4409,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1760297014571,0.4409,4139.2,4139.0,2.53683991]
["bitfinex","ETHUSD",1760297014898,2.53665457,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760297015098,0.4409,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1760297015708,0.4409,4139.5,4139.0,0.1208]
["bitfinex","ETHUSD",1760297015996,0.4409,4139.4,4139.0,0.1208]
["bitfinex","ETHUSD",1760297016375,0.4409,4139.3,4139.0,0.1208]
["bitfinex","ETHUSD",1760297017798,2.041,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760297017799,0.4409,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1760297018116,0.6336,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1760297018293,2.41632741,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760297018597,1.92,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760297018769,0.4409,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760297018976,2.53723374,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760297019191,2.3609,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1760297019393,0.4409,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1760297019599,0.1208,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760297019600,0.4409,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1760297019876,0.4409,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760297020093,2.0408,4138.4,4137.9,2.53747211]
["bitfinex","ETHUSD",1760297020094,0.4409,4138.0,4137.9,2.53747211]
["bitfinex","ETHUSD",1760297020494,0.1208,4138.8,4138.1,2.41652489]
["bitfinex","ETHUSD",1760297020778,0.1208,4138.8,4138.2,2.41648635]
["bitfinex","ETHUSD",1760297020979,2.3609,4138.7,4137.9,0.1208]
["bitfinex","ETHUSD",1760297021178,2.85712184,4138.7,4138.0,2.41662638]
["bitfinex","ETHUSD",1760297021378,0.4409,4138.7,4138.1,2.41654578]
["bitfinex","ETHUSD",1760297022300,0.4409,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760297022493,2.53713442,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760297022693,0.4409,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760297023072,0.4409,4138.4,4137.9,2.53746572]
["bitfinex","ETHUSD",1760297023277,0.444,4138.3,4137.9,2.53746572]
["bitfinex","ETHUSD",1760297023476,0.444,4138.2,4138.0,2.41661459]
["bitfinex","ETHUSD",1760297023676,0.444,4138.1,4138.0,2.41661459]
["bitfinex","ETHUSD",1760297023991,0.444,4138.1,4137.9,2.53748363]
["bitfinex","ETHUSD",1760297024191,0.1208,4138.5,4137.9,2.53746461]
["bitfinex","ETHUSD",1760297024396,1.92,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1760297024595,0.444,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1760297025882,0.1208,4138.5,4137.9,2.53746976]
["bitfinex","ETHUSD",1760297026074,0.444,4138.4,4137.9,2.53746976]
["bitfinex","ETHUSD",1760297026281,0.444,4138.3,4137.9,2.53746976]
["bitfinex","ETHUSD",1760297026512,0.444,4138.2,4137.9,2.53746976]
["bitfinex","ETHUSD",1760297026699,0.444,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760297026902,0.444,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760297027082,0.444,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760297027277,0.6807,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297027898,0.6807,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1760297028709,0.6807,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297029009,0.6807,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1760297033430,0.6807,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297033431,3.2343,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297033597,5.65098479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297036802,20.55168627,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297037208,21.01348627,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297041549,3.0154,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297041717,5.43231842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297042917,3.0154,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297043244,5.43231842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297045318,3.0154,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297045724,5.43231842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760297046660,0.4618,4137.8,4137.4,2.53975319]
["bitfinex","ETHUSD",1760297046833,0.4618,4137.7,4137.4,2.79392851]
["bitfinex","ETHUSD",1760297047038,0.4618,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760297047958,0.1208,4138.1,4137.9,2.41667844]
["bitfinex","ETHUSD",1760297048146,0.1208,4138.1,4137.4,0.1228]
["bitfinex","ETHUSD",1760297048349,0.1208,4138.1,4137.9,2.41666616]
["bitfinex","ETHUSD",1760297048653,0.4618,4138.0,4137.9,2.41666616]
["bitfinex","ETHUSD",1760297049025,0.4618,4138.0,4137.7,2.41676242]
["bitfinex","ETHUSD",1760297049259,0.4618,4137.9,4137.7,2.41676242]
["bitfinex","ETHUSD",1760297049456,0.1208,4138.1,4137.8,2.41674319]
["bitfinex","ETHUSD",1760297049954,0.4618,4138.0,4137.8,2.41674319]
["bitfinex","ETHUSD",1760297050159,0.1208,4138.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1760297050462,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760297050754,0.5826,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760297050928,0.5826,4138.1,4137.9,2.41666992]
["bitfinex","ETHUSD",1760297051124,0.4618,4138.0,4137.9,2.41666992]
["bitfinex","ETHUSD",1760297052732,0.6336,4138.7,4138.0,2.41662638]
["bitfinex","ETHUSD",1760297052939,0.1208,4138.5,4138.2,2.41645869]
["bitfinex","ETHUSD",1760297053225,0.1208,4138.5,4138.3,2.41642378]
["bitfinex","ETHUSD",1760297053429,0.1208,4138.5,4138.2,2.41649345]
["bitfinex","ETHUSD",1760297053653,0.1208,4138.5,4138.1,2.41654927]
["bitfinex","ETHUSD",1760297053853,0.1208,4138.5,4138.3,2.41643912]
["bitfinex","ETHUSD",1760297054238,0.4618,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760297054448,0.26785632,4139.7,4139.3,2.41586711]
["bitfinex","ETHUSD",1760297054449,0.4628,4139.7,4139.3,2.41586711]
["bitfinex","ETHUSD",1760297054663,0.4628,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297055161,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297059179,0.4538,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297059572,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297060108,0.001,4139.5,4137.5,0.0083]
["bitfinex","ETHUSD",1760297060109,0.4538,4139.5,4137.5,0.0083]
["bitfinex","ETHUSD",1760297060272,0.4538,4139.5,4138.8,2.41613273]
["bitfinex","ETHUSD",1760297060603,0.4538,4139.5,4138.9,2.41609754]
["bitfinex","ETHUSD",1760297060604,0.4528,4139.4,4138.9,2.41609754]
["bitfinex","ETHUSD",1760297060804,0.4528,4139.3,4137.9,2.41668479]
["bitfinex","ETHUSD",1760297061103,0.4528,4139.3,4139.1,2.41597939]
["bitfinex","ETHUSD",1760297061303,0.001,4139.5,4139.1,2.41597939]
["bitfinex","ETHUSD",1760297061468,0.4528,4139.4,4139.1,2.41597939]
["bitfinex","ETHUSD",1760297061667,0.4528,4139.3,4139.0,2.41603516]
["bitfinex","ETHUSD",1760297061898,0.4528,4139.2,4139.0,2.41603516]
["bitfinex","ETHUSD",1760297062098,0.001,4139.5,4139.0,2.41603516]
["bitfinex","ETHUSD",1760297062406,0.4528,4139.1,4139.0,2.41603516]
["bitfinex","ETHUSD",1760297062569,0.4528,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760297062771,0.4528,4139.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1760297062772,0.4528,4139.1,4137.3,0.002]
["bitfinex","ETHUSD",1760297062969,2.3728,4139.1,4138.5,2.41633358]
["bitfinex","ETHUSD",1760297063202,0.4528,4139.0,4138.6,2.41625945]
["bitfinex","ETHUSD",1760297063507,0.4528,4138.9,4138.7,2.41619688]
["bitfinex","ETHUSD",1760297063701,4.97039705,4139.5,4138.7,2.41619688]
["bitfinex","ETHUSD",1760297063702,0.4528,4138.8,4138.7,2.41619688]
["bitfinex","ETHUSD",1760297064010,0.4528,4139.2,4138.8,2.41615683]
["bitfinex","ETHUSD",1760297064172,4.33679705,4139.5,4137.5,2.41691842]
["bitfinex","ETHUSD",1760297064173,0.001,4139.5,4137.5,2.41691842]
["bitfinex","ETHUSD",1760297064378,0.12,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1760297064907,0.12,4139.4,4139.1,2.4159647]
["bitfinex","ETHUSD",1760297065204,0.4528,4139.3,4139.1,2.4159647]
["bitfinex","ETHUSD",1760297065804,0.4528,4139.2,4139.0,2.41602428]
["bitfinex","ETHUSD",1760297065986,0.4528,4139.1,4139.0,2.41602428]
["bitfinex","ETHUSD",1760297066704,0.12,4139.4,4139.2,2.41590934]
["bitfinex","ETHUSD",1760297066869,0.12,4139.4,4139.1,2.41596925]
["bitfinex","ETHUSD",1760297067404,0.4528,4139.3,4139.1,2.41596925]
["bitfinex","ETHUSD",1760297067609,0.4528,4139.2,4139.1,2.41596925]
["bitfinex","ETHUSD",1760297068332,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297069116,0.4538,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297070123,0.4538,4139.5,4139.3,2.41584585]
["bitfinex","ETHUSD",1760297070318,0.6336,4139.3,4137.3,0.0103]
["bitfinex","ETHUSD",1760297070523,0.6336,4139.3,4137.7,2.4168016]
["bitfinex","ETHUSD",1760297070524,0.4528,4139.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1760297070693,0.4528,4139.2,4138.9,2.41609984]
["bitfinex","ETHUSD",1760297071013,0.4528,4139.1,4138.8,2.4161467]
["bitfinex","ETHUSD",1760297071414,3.04941599,4139.4,4138.8,2.4161467]
["bitfinex","ETHUSD",1760297071619,0.4528,4139.0,4138.8,2.4161467]
["bitfinex","ETHUSD",1760297075345,0.4528,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760297075512,0.4528,4139.0,4138.8,2.41613937]
["bitfinex","ETHUSD",1760297075833,0.4528,4138.9,4138.8,2.41613937]
["bitfinex","ETHUSD",1760297076350,0.4528,4138.9,4136.9,2.41922796]
["bitfinex","ETHUSD",1760297076520,0.4528,4138.9,4137.1,0.0083]
["bitfinex","ETHUSD",1760297076720,0.4528,4138.9,4138.2,2.41646586]
["bitfinex","ETHUSD",1760297076920,0.4528,4138.8,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297077143,0.4528,4138.7,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297077345,0.4528,4138.6,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297077730,0.4528,4138.5,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297077923,0.4528,4138.4,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297078325,0.1208,4138.8,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297078530,0.4528,4138.7,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297078727,0.1208,4138.8,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297078939,0.4528,4138.6,4138.3,2.41643917]
["bitfinex","ETHUSD",1760297079146,0.4528,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760297079458,0.5736,4138.8,4138.5,2.41630461]
["bitfinex","ETHUSD",1760297079848,0.4528,4138.7,4138.5,2.41630461]
["bitfinex","ETHUSD",1760297080049,0.12,4139.2,4138.7,2.41617374]
["bitfinex","ETHUSD",1760297080257,0.4528,4139.1,4138.8,2.41611238]
["bitfinex","ETHUSD",1760297080454,0.4528,4139.1,4138.9,2.41609853]
["bitfinex","ETHUSD",1760297080649,0.12,4139.2,4138.6,2.41627603]
["bitfinex","ETHUSD",1760297080849,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297081364,0.4538,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297082066,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760297082936,0.001,4139.5,4139.4,2.42410905]
["bitfinex","ETHUSD",1760297083138,0.346245,4140.6,4140.4,2.41520576]
["bitfinex","ETHUSD",1760297083338,6.02760134,4140.5,4139.0,0.1148]
["bitfinex","ETHUSD",1760297083561,6.02760134,4140.5,4139.7,2.415585]
["bitfinex","ETHUSD",1760297083562,3.0487886,4140.5,4139.7,2.415585]
["bitfinex","ETHUSD",1760297083869,3.0487886,4140.5,4139.0,2.5307936]
["bitfinex","ETHUSD",1760297083870,4.33526759,4140.4,4139.0,0.1148]
["bitfinex","ETHUSD",1760297084035,4.33526759,4140.4,4139.2,2.41591966]
["bitfinex","ETHUSD",1760297084036,0.2314,4139.8,4139.2,2.41591966]
["bitfinex","ETHUSD",1760297084236,4.56699279,4139.8,4139.0,2.41599417]
["bitfinex","ETHUSD",1760297084470,0.2314,4139.8,4139.2,2.41588313]
["bitfinex","ETHUSD",1760297084771,2.1514,4139.8,4139.2,2.41588313]
["bitfinex","ETHUSD",1760297085065,2.1514,4139.8,4138.2,0.1148]
["bitfinex","ETHUSD",1760297085066,0.6336,4139.5,4137.8,0.1148]
["bitfinex","ETHUSD",1760297085265,2.41588744,4139.3,4138.5,2.41630539]
["bitfinex","ETHUSD",1760297085440,2.3916,4139.2,4138.5,2.41630539]
["bitfinex","ETHUSD",1760297085641,0.4716,4139.1,4138.6,2.41627531]
["bitfinex","ETHUSD",1760297085842,0.4716,4139.0,4138.7,2.41620654]
["bitfinex","ETHUSD",1760297086150,0.4716,4138.9,4138.7,2.41620654]
["bitfinex","ETHUSD",1760297086460,0.4716,4138.8,4138.7,2.41620654]
["bitfinex","ETHUSD",1760297087069,0.4716,4139.5,4138.7,2.89947169]
["bitfinex","ETHUSD",1760297087234,0.2314,4139.8,4137.8,2.5315032]
["bitfinex","ETHUSD",1760297087235,0.6336,4139.7,4138.6,2.41627321]
["bitfinex","ETHUSD",1760297087549,0.4716,4139.4,4138.7,2.41617548]
["bitfinex","ETHUSD",1760297087869,0.4329,4139.3,4138.8,2.41615374]
["bitfinex","ETHUSD",1760297088165,0.4329,4139.2,4138.8,2.41615374]
["bitfinex","ETHUSD",1760297090585,0.4329,4139.1,4138.8,2.4161504]
["bitfinex","ETHUSD",1760297090868,0.4329,4139.0,4138.8,2.41612167]
["bitfinex","ETHUSD",1760297091248,0.4329,4139.0,4138.7,2.4161988]
["bitfinex","ETHUSD",1760297091453,2.41580973,4139.4,4138.7,2.4161988]
["bitfinex","ETHUSD",1760297091641,0.4329,4139.3,4138.7,2.4161988]
["bitfinex","ETHUSD",1760297091836,0.4329,4139.2,4138.7,2.4161988]
["bitfinex","ETHUSD",1760297092146,0.4329,4139.1,4138.7,2.4161988]
["bitfinex","ETHUSD",1760297092568,0.4329,4139.1,4138.7,2.5369988]
["bitfinex","ETHUSD",1760297092880,0.6336,4138.9,4137.0,0.1168]
["bitfinex","ETHUSD",1760297093083,2.53699679,4138.8,4138.1,2.53734996]
["bitfinex","ETHUSD",1760297093240,0.4329,4138.7,4138.1,2.53734996]
["bitfinex","ETHUSD",1760297093439,0.4329,4138.6,4138.1,2.53734996]
["bitfinex","ETHUSD",1760297093638,0.4329,4138.5,4138.1,2.53734996]
["bitfinex","ETHUSD",1760297093871,0.1208,4138.8,4138.2,2.41648641]
["bitfinex","ETHUSD",1760297094073,0.1208,4138.8,4138.1,0.61620266]
["bitfinex","ETHUSD",1760297094074,0.5537,4138.8,4138.1,0.61620266]
["bitfinex","ETHUSD",1760297094256,0.5537,4138.8,4138.5,2.416321]
["bitfinex","ETHUSD",1760297094445,0.4329,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1760297095184,0.4329,4138.7,4138.2,2.41647089]
["bitfinex","ETHUSD",1760297095479,0.4329,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760297095982,2.3529,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760297096842,0.4329,4138.6,4138.1,2.5373638]
["bitfinex","ETHUSD",1760297097045,0.4329,4138.5,4138.1,2.5373638]
["bitfinex","ETHUSD",1760297097246,0.4329,4138.5,4138.2,2.41650341]
["bitfinex","ETHUSD",1760297097446,0.4329,4138.4,4138.2,2.41650341]
["bitfinex","ETHUSD",1760297097746,0.4329,4138.4,4138.1,0.1208]
["bitfinex","ETHUSD",1760297097747,0.4329,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1760297098267,0.4329,4138.2,4138.1,0.1208]
["bitfinex","ETHUSD",1760297099078,0.4329,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760297099375,2.53696892,4138.8,4138.1,2.53736799]
["bitfinex","ETHUSD",1760297099542,2.53696892,4138.8,4138.2,2.41649448]
["bitfinex","ETHUSD",1760297099543,0.4329,4138.7,4138.2,2.41649448]
["bitfinex","ETHUSD",1760297099750,0.4329,4138.6,4138.3,2.41644523]
["bitfinex","ETHUSD",1760297100248,1.921,4139.1,4138.3,0.49538614]
["bitfinex","ETHUSD",1760297100491,0.001,4139.1,4138.9,2.41609138]
["bitfinex","ETHUSD",1760297100659,0.001,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760297100660,0.4339,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760297101295,0.4339,4139.1,4138.9,2.41607995]
["bitfinex","ETHUSD",1760297101496,0.4329,4139.0,4138.9,2.41607995]
["bitfinex","ETHUSD",1760297101901,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760297102208,0.001,4139.1,4139.0,2.77764677]
["bitfinex","ETHUSD",1760297111780,0.001,4139.1,4139.0,2.89244677]
["bitfinex","ETHUSD",1760297114914,0.001,4139.1,4139.0,2.77764677]
["bitfinex","ETHUSD",1760297115632,0.001,4139.1,4139.0,0.36160425]
["bitfinex","ETHUSD",1760297115926,0.4339,4139.1,4139.0,0.12]
["bitfinex","ETHUSD",1760297118737,2.3539,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760297118947,4.96970089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760297119404,5.42150089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760297119810,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297120340,4.7881928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297121905,5.4217928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297125546,3.0054,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297125717,8.21652381,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297125911,7.58292381,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297126111,2.3718,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760297128106,1.92,4138.4,4138.3,2.41845119]
["bitfinex","ETHUSD",1760297128310,1.92,4139.5,4138.9,2.41606185]
["bitfinex","ETHUSD",1760297128603,0.4528,4139.1,4138.9,2.41606185]
["bitfinex","ETHUSD",1760297128807,0.001,4139.1,4138.9,2.41606185]
["bitfinex","ETHUSD",1760297129020,0.4518,4139.0,4138.9,2.41606185]
["bitfinex","ETHUSD",1760297129733,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760297129913,0.001,4139.1,4139.0,3.01605296]
["bitfinex","ETHUSD",1760297133860,0.001,4139.1,4139.0,2.89925296]
["bitfinex","ETHUSD",1760297136768,0.001,4139.1,4139.0,3.01605296]
["bitfinex","ETHUSD",1760297137581,0.001,4139.1,4139.0,2.89925296]
["bitfinex","ETHUSD",1760297138084,0.001,4139.1,4139.0,3.01605296]
["bitfinex","ETHUSD",1760297138284,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297138285,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297138457,1e-08,4139.6,4139.5,2.65732576]
["bitfinex","ETHUSD",1760297138785,1e-08,4139.6,4139.5,2.77412576]
["bitfinex","ETHUSD",1760297144506,1e-08,4139.6,4139.5,2.65732576]
["bitfinex","ETHUSD",1760297144875,1e-08,4139.6,4139.5,2.77412576]
["bitfinex","ETHUSD",1760297145804,1e-08,4139.6,4139.5,2.65732576]
["bitfinex","ETHUSD",1760297146305,1e-08,4139.6,4139.5,2.77412576]
["bitfinex","ETHUSD",1760297147996,1e-08,4139.6,4139.5,0.24157507]
["bitfinex","ETHUSD",1760297148309,1e-08,4139.6,4139.5,2.53575069]
["bitfinex","ETHUSD",1760297149274,0.69200001,4139.6,4138.3,0.002]
["bitfinex","ETHUSD",1760297149474,0.81200001,4139.6,4139.0,0.12]
["bitfinex","ETHUSD",1760297149710,0.81200001,4139.6,4138.8,2.41614648]
["bitfinex","ETHUSD",1760297149901,0.4636,4139.5,4138.8,2.41614648]
["bitfinex","ETHUSD",1760297150073,0.4636,4139.5,4138.7,0.1208]
["bitfinex","ETHUSD",1760297150406,2.41593091,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1760297150573,2.41593091,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760297150574,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760297150773,1e-08,4139.6,4139.2,2.41589774]
["bitfinex","ETHUSD",1760297151013,0.4636,4139.5,4139.3,0.12]
["bitfinex","ETHUSD",1760297151495,0.4636,4139.4,4139.3,0.12]
["bitfinex","ETHUSD",1760297151703,0.4636,4139.4,4139.3,2.53586741]
["bitfinex","ETHUSD",1760297152208,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297152410,0.46360001,4139.6,4139.3,2.53585183]
["bitfinex","ETHUSD",1760297152708,0.4636,4139.5,4139.3,2.53585249]
["bitfinex","ETHUSD",1760297152913,0.4636,4139.4,4139.3,2.53585249]
["bitfinex","ETHUSD",1760297153810,0.4636,4139.4,4139.3,0.12]
["bitfinex","ETHUSD",1760297154518,0.4636,4139.4,4139.1,2.41597844]
["bitfinex","ETHUSD",1760297154685,0.4636,4139.3,4139.1,2.41597844]
["bitfinex","ETHUSD",1760297155520,0.4636,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760297157411,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297157849,0.46360001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297158188,0.46360001,4139.6,4139.2,0.12]
["bitfinex","ETHUSD",1760297158495,0.4636,4139.5,4139.1,2.4159468]
["bitfinex","ETHUSD",1760297158708,0.4636,4139.4,4139.2,2.41590753]
["bitfinex","ETHUSD",1760297158914,0.4636,4139.3,4139.2,2.41590753]
["bitfinex","ETHUSD",1760297159918,1e-08,4139.6,4139.4,2.41577356]
["bitfinex","ETHUSD",1760297160304,0.4636,4139.5,4139.3,2.41585039]
["bitfinex","ETHUSD",1760297160510,0.4636,4139.4,4139.3,2.41585039]
["bitfinex","ETHUSD",1760297162320,0.4636,4139.4,4139.2,2.53590599]
["bitfinex","ETHUSD",1760297162526,0.4636,4139.4,4139.2,0.12]
["bitfinex","ETHUSD",1760297163234,0.4636,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760297163435,1e-08,4139.6,4139.4,2.41576083]
["bitfinex","ETHUSD",1760297163601,0.4636,4139.5,4139.3,2.41586613]
["bitfinex","ETHUSD",1760297163805,1e-08,4139.6,4139.3,2.41586613]
["bitfinex","ETHUSD",1760297164037,0.4636,4139.5,4139.3,2.41586613]
["bitfinex","ETHUSD",1760297164337,0.4636,4139.4,4139.3,2.41586613]
["bitfinex","ETHUSD",1760297164637,0.4636,4139.4,4139.2,2.53591173]
["bitfinex","ETHUSD",1760297165037,1e-08,4139.6,4139.2,2.53591173]
["bitfinex","ETHUSD",1760297165351,0.4636,4139.5,4139.2,2.53591173]
["bitfinex","ETHUSD",1760297165515,0.4636,4139.4,4139.2,2.53591173]
["bitfinex","ETHUSD",1760297166233,0.4636,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760297169827,0.4636,4139.4,4139.2,2.53590744]
["bitfinex","ETHUSD",1760297170441,0.4636,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760297172163,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297173757,1e-08,4139.6,4139.5,2.53255069]
["bitfinex","ETHUSD",1760297177555,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297177874,1e-08,4139.6,4139.5,2.53255069]
["bitfinex","ETHUSD",1760297178070,1e-08,4139.6,4139.5,3.08891082]
["bitfinex","ETHUSD",1760297178449,1e-08,4139.6,4139.5,2.97211082]
["bitfinex","ETHUSD",1760297178664,1e-08,4139.6,4139.5,3.08891082]
["bitfinex","ETHUSD",1760297181382,1e-08,4139.6,4139.5,2.97211082]
["bitfinex","ETHUSD",1760297181555,0.47120001,4139.6,4139.0,2.41602698]
["bitfinex","ETHUSD",1760297181756,0.47120001,4139.6,4138.7,2.41621765]
["bitfinex","ETHUSD",1760297181977,0.47120001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297182366,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760297182574,1e-08,4139.6,4139.5,2.53255069]
["bitfinex","ETHUSD",1760297182769,1e-08,4139.6,4139.5,3.02738976]
["bitfinex","ETHUSD",1760297191264,1e-08,4139.6,4139.5,2.91058976]
["bitfinex","ETHUSD",1760297191699,1e-08,4139.6,4139.5,3.03058976]
["bitfinex","ETHUSD",1760297192199,1e-08,4139.6,4139.5,3.14738976]
["bitfinex","ETHUSD",1760297194408,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297194409,1e-08,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297194571,1e-08,4140.5,4140.4,2.65674814]
["bitfinex","ETHUSD",1760297194772,1e-08,4140.5,4140.4,2.77354814]
["bitfinex","ETHUSD",1760297196672,1e-08,4140.5,4140.4,2.65674814]
["bitfinex","ETHUSD",1760297196879,1e-08,4140.5,4140.4,2.77354814]
["bitfinex","ETHUSD",1760297203943,1e-08,4140.5,4140.4,2.65674814]
["bitfinex","ETHUSD",1760297204234,1e-08,4140.5,4140.4,2.77354814]
["bitfinex","ETHUSD",1760297204427,1e-08,4140.5,4140.4,2.89354814]
["bitfinex","ETHUSD",1760297207185,1e-08,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297207330,0.44020001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297207853,0.43560001,4140.5,4139.6,2.41569233]
["bitfinex","ETHUSD",1760297208160,0.43560001,4140.5,4140.3,2.4152732]
["bitfinex","ETHUSD",1760297208363,0.4356,4140.4,4140.3,2.4152732]
["bitfinex","ETHUSD",1760297210233,1e-08,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297211166,1e-08,4140.5,4140.4,2.53202558]
["bitfinex","ETHUSD",1760297211463,1e-08,4140.5,4140.4,3.02675546]
["bitfinex","ETHUSD",1760297217264,1e-08,4140.5,4140.4,3.14675546]
["bitfinex","ETHUSD",1760297219768,1e-08,4140.5,4140.4,3.02995546]
["bitfinex","ETHUSD",1760297219965,1e-08,4140.5,4140.4,2.53522558]
["bitfinex","ETHUSD",1760297221768,1e-08,4140.5,4140.4,2.65202558]
["bitfinex","ETHUSD",1760297230876,1e-08,4140.5,4140.4,2.53522558]
["bitfinex","ETHUSD",1760297231076,1e-08,4140.5,4140.4,2.65202558]
["bitfinex","ETHUSD",1760297235679,1e-08,4140.5,4140.4,7.85309247]
["bitfinex","ETHUSD",1760297235878,1e-08,4140.5,4140.4,8.88012904]
["bitfinex","ETHUSD",1760297244720,1e-08,4140.5,4140.4,3.67906215]
["bitfinex","ETHUSD",1760297245019,1e-08,4140.5,4140.4,2.65202558]
["bitfinex","ETHUSD",1760297246491,1e-08,4140.5,4140.4,2.53522558]
["bitfinex","ETHUSD",1760297246692,1e-08,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297252900,1e-08,4140.5,4140.4,2.53202558]
["bitfinex","ETHUSD",1760297256731,1e-08,4140.5,4140.4,2.65202558]
["bitfinex","ETHUSD",1760297256932,1e-08,4140.5,4140.4,3.67906812]
["bitfinex","ETHUSD",1760297258239,1e-08,4140.5,4140.4,7.85309247]
["bitfinex","ETHUSD",1760297261465,1e-08,4140.5,4140.4,2.65202558]
["bitfinex","ETHUSD",1760297261638,1e-08,4140.5,4140.4,7.85309247]
["bitfinex","ETHUSD",1760297266881,1e-08,4140.5,4140.4,2.65202558]
["bitfinex","ETHUSD",1760297278673,1e-08,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760297279768,1e-08,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297280188,1e-08,4140.5,4140.4,2.67946742]
["bitfinex","ETHUSD",1760297280388,1e-08,4140.5,4140.4,3.70925415]
["bitfinex","ETHUSD",1760297283290,1e-08,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297283594,1e-08,4140.5,4140.4,2.67946742]
["bitfinex","ETHUSD",1760297284817,1e-08,4140.5,4140.4,2.77629522]
["bitfinex","ETHUSD",1760297288599,1e-08,4140.5,4140.4,2.89629522]
["bitfinex","ETHUSD",1760297294533,1e-08,4140.5,4140.4,2.68266742]
["bitfinex","ETHUSD",1760297294702,1e-08,4140.5,4140.4,3.84125415]
["bitfinex","ETHUSD",1760297300822,1e-08,4140.5,4140.4,3.93809109]
["bitfinex","ETHUSD",1760297302566,1e-08,4140.5,4140.4,2.77950436]
["bitfinex","ETHUSD",1760297302781,0.46480001,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297302986,0.46480001,4140.5,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297303131,0.46480001,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297303330,0.46480001,4140.5,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297304273,0.46480001,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297304513,0.46480001,4140.5,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297305182,0.46480001,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297307062,1e-08,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297307258,0.46480001,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297307660,1e-08,4140.5,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297309157,0.4648,4141.2,4140.4,2.56266742]
["bitfinex","ETHUSD",1760297309374,0.4648,4141.2,4140.5,2.41516725]
["bitfinex","ETHUSD",1760297309552,0.4648,4141.2,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297309890,0.4648,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760297314510,0.4648,4141.9,4140.6,2.41510892]
["bitfinex","ETHUSD",1760297314811,0.4648,4141.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760297315010,2.41376331,4143.0,4141.0,0.4648]
["bitfinex","ETHUSD",1760297315011,0.4648,4142.4,4141.3,0.117]
["bitfinex","ETHUSD",1760297315200,0.4648,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297317206,0.4658,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297317401,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297317710,0.4658,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297319292,0.4658,4142.4,4141.2,0.117]
["bitfinex","ETHUSD",1760297319523,0.4658,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297319524,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297320030,0.4658,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297324032,0.001,4142.4,4141.2,0.73063691]
["bitfinex","ETHUSD",1760297324211,0.001,4142.4,4142.2,2.41416618]
["bitfinex","ETHUSD",1760297324528,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297324728,0.4377,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297325823,0.4377,4142.4,4142.2,2.53416069]
["bitfinex","ETHUSD",1760297326026,0.4367,4142.3,4142.2,2.53416069]
["bitfinex","ETHUSD",1760297326903,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297327145,0.4377,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297329268,0.4377,4142.4,4142.2,2.53416148]
["bitfinex","ETHUSD",1760297329443,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297329642,0.001,4142.4,4142.2,2.53415819]
["bitfinex","ETHUSD",1760297330150,0.4712,4142.3,4142.2,2.53415819]
["bitfinex","ETHUSD",1760297330565,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297331276,0.4722,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297332283,0.4722,4142.4,4142.2,2.53412421]
["bitfinex","ETHUSD",1760297332483,0.001,4142.4,4142.2,0.12]
["bitfinex","ETHUSD",1760297332973,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297333874,0.4722,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297336405,0.4722,4142.4,4142.2,0.12]
["bitfinex","ETHUSD",1760297336611,0.4722,4142.4,4142.0,2.41428488]
["bitfinex","ETHUSD",1760297336813,0.4712,4142.3,4142.0,2.41428488]
["bitfinex","ETHUSD",1760297337010,0.4712,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760297337312,0.4712,4142.1,4141.9,2.4143509]
["bitfinex","ETHUSD",1760297337498,0.4712,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760297340273,0.4712,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1760297340473,0.4712,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760297343580,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760297343780,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1760297344692,0.4722,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1760297345011,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1760297345713,0.001,4142.4,4142.3,2.85927922]
["bitfinex","ETHUSD",1760297346926,0.001,4142.4,4142.3,2.97627922]
["bitfinex","ETHUSD",1760297347824,0.001,4142.4,4142.3,3.45047922]
["bitfinex","ETHUSD",1760297357545,0.001,4142.4,4142.3,8.64738679]
["bitfinex","ETHUSD",1760297360628,0.001,4142.4,4142.3,9.28098679]
["bitfinex","ETHUSD",1760297360850,0.234,4144.9,4142.3,9.28098679]
["bitfinex","ETHUSD",1760297360851,0.09677134,4145.6,4145.1,2.41247756]
["bitfinex","ETHUSD",1760297361125,0.4507,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760297361334,2.45307557,4146.0,4144.6,2.41277807]
["bitfinex","ETHUSD",1760297361533,2.3707,4146.0,4145.7,2.41210541]
["bitfinex","ETHUSD",1760297361756,0.4507,4145.9,4145.6,2.41218562]
["bitfinex","ETHUSD",1760297361965,0.4507,4145.8,4145.7,2.41212885]
["bitfinex","ETHUSD",1760297362164,0.4007,4145.8,4145.7,2.41212885]
["bitfinex","ETHUSD",1760297362316,5.19690757,4146.8,4145.2,0.3192]
["bitfinex","ETHUSD",1760297362523,5.19690757,4146.8,4146.0,2.41190982]
["bitfinex","ETHUSD",1760297362722,5.19690757,4146.8,4145.3,2.41237063]
["bitfinex","ETHUSD",1760297362932,5.19690757,4147.4,4146.3,2.46178882]
["bitfinex","ETHUSD",1760297363150,5.19690757,4147.2,4145.7,2.73132047]
["bitfinex","ETHUSD",1760297363345,5.19690757,4147.3,4145.4,8.60770553]
["bitfinex","ETHUSD",1760297363540,1.92,4147.2,4146.3,2.41178882]
["bitfinex","ETHUSD",1760297363849,0.28685632,4147.7,4146.3,2.41178882]
["bitfinex","ETHUSD",1760297364053,0.28685632,4147.7,4146.3,2.73098882]
["bitfinex","ETHUSD",1760297364361,1.92,4148.0,4146.3,3.25027485]
["bitfinex","ETHUSD",1760297364664,1.92,4148.0,4147.4,2.41111281]
["bitfinex","ETHUSD",1760297364665,0.4507,4148.0,4147.4,2.41111281]
["bitfinex","ETHUSD",1760297364870,2.65755632,4148.0,4147.4,2.41111281]
["bitfinex","ETHUSD",1760297365051,2.65755632,4148.0,4146.6,0.3192]
["bitfinex","ETHUSD",1760297365052,2.20685632,4148.0,4146.6,0.3192]
["bitfinex","ETHUSD",1760297365237,2.20685632,4148.0,4146.9,2.41141074]
["bitfinex","ETHUSD",1760297365238,2.6047,4147.9,4146.9,2.41141074]
["bitfinex","ETHUSD",1760297365433,1.92,4147.2,4146.6,2.41161433]
["bitfinex","ETHUSD",1760297365633,2.41096817,4147.8,4146.2,0.05]
["bitfinex","ETHUSD",1760297365837,1.92,4147.4,4146.6,2.41161076]
["bitfinex","ETHUSD",1760297366171,0.28685632,4147.7,4147.4,2.41113184]
["bitfinex","ETHUSD",1760297366341,5.64760757,4148.1,4147.5,2.41108346]
["bitfinex","ETHUSD",1760297366865,1.92,4148.0,4147.5,2.41108346]
["bitfinex","ETHUSD",1760297367077,1.92,4148.0,4147.3,2.41115562]
["bitfinex","ETHUSD",1760297367256,1.92,4147.7,4146.5,2.7308259]
["bitfinex","ETHUSD",1760297367458,1.92,4147.7,4147.1,2.411297]
["bitfinex","ETHUSD",1760297367640,1.92,4147.7,4147.2,2.41124951]
["bitfinex","ETHUSD",1760297367837,0.4507,4147.6,4147.2,2.41124951]
["bitfinex","ETHUSD",1760297368234,1.92,4147.7,4147.3,2.41120495]
["bitfinex","ETHUSD",1760297368471,0.4507,4147.5,4146.5,0.3192]
["bitfinex","ETHUSD",1760297368775,5.19690757,4147.2,4146.7,2.41150461]
["bitfinex","ETHUSD",1760297369069,0.4507,4147.1,4146.6,2.41159715]
["bitfinex","ETHUSD",1760297369236,5.19690757,4147.2,4146.6,2.41159715]
["bitfinex","ETHUSD",1760297369433,0.4507,4147.1,4146.8,2.41145184]
["bitfinex","ETHUSD",1760297369664,5.19690757,4147.2,4146.9,2.41142544]
["bitfinex","ETHUSD",1760297369960,1.92,4147.4,4146.9,2.41143747]
["bitfinex","ETHUSD",1760297370163,2.3707,4147.4,4146.9,2.41143747]
["bitfinex","ETHUSD",1760297370744,2.3707,4147.4,4147.1,0.12]
["bitfinex","ETHUSD",1760297370956,1.92,4147.1,4145.4,0.27315706]
["bitfinex","ETHUSD",1760297371138,1.92,4147.1,4146.1,2.4118873]
["bitfinex","ETHUSD",1760297371139,5.19690757,4146.8,4146.1,2.4118873]
["bitfinex","ETHUSD",1760297371338,5.64760757,4146.8,4146.2,2.41183151]
["bitfinex","ETHUSD",1760297371740,5.64760757,4146.8,4146.0,2.41195617]
["bitfinex","ETHUSD",1760297371941,5.64760757,4146.8,4146.2,2.4117899]
["bitfinex","ETHUSD",1760297372141,0.4507,4146.8,4146.3,2.41177545]
["bitfinex","ETHUSD",1760297372365,0.4507,4146.7,4146.2,2.41183386]
["bitfinex","ETHUSD",1760297372671,0.4507,4146.6,4146.2,2.41183386]
["bitfinex","ETHUSD",1760297372860,1.92,4146.7,4145.4,0.3192]
["bitfinex","ETHUSD",1760297373168,0.4507,4146.5,4146.1,2.4118999]
["bitfinex","ETHUSD",1760297373374,1.92,4146.7,4146.1,2.4118999]
["bitfinex","ETHUSD",1760297373574,1.92,4146.7,4146.2,2.4118313]
["bitfinex","ETHUSD",1760297373943,0.4507,4146.6,4146.2,2.4118313]
["bitfinex","ETHUSD",1760297374581,0.4507,4146.5,4146.2,2.4118313]
["bitfinex","ETHUSD",1760297374881,0.4507,4146.5,4146.1,2.41188937]
["bitfinex","ETHUSD",1760297375370,0.4507,4146.5,4146.2,2.41184297]
["bitfinex","ETHUSD",1760297375575,0.4507,4146.4,4146.1,2.41189982]
["bitfinex","ETHUSD",1760297375743,0.4507,4146.4,4145.8,2.41207318]
["bitfinex","ETHUSD",1760297375939,0.4507,4146.4,4146.2,2.41184336]
["bitfinex","ETHUSD",1760297376675,0.4507,4146.4,4146.1,2.41189937]
["bitfinex","ETHUSD",1760297376882,5.19690757,4146.2,4145.5,2.41219878]
["bitfinex","ETHUSD",1760297377092,0.4507,4146.1,4144.9,2.41255105]
["bitfinex","ETHUSD",1760297377370,0.4507,4146.1,4145.7,2.4121245]
["bitfinex","ETHUSD",1760297377761,0.4507,4146.0,4145.1,0.002]
["bitfinex","ETHUSD",1760297378072,0.4507,4146.0,4145.6,2.412173]
["bitfinex","ETHUSD",1760297378284,0.6847,4145.9,4145.5,2.41224055]
["bitfinex","ETHUSD",1760297378449,0.234,4145.9,4145.3,2.41237014]
["bitfinex","ETHUSD",1760297378650,0.4507,4146.1,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297379076,5.19690757,4146.3,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297379373,0.4507,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297379575,0.4507,4146.0,4145.8,2.41206538]
["bitfinex","ETHUSD",1760297379786,0.4507,4146.3,4145.9,2.41196845]
["bitfinex","ETHUSD",1760297380087,0.4507,4146.2,4145.8,2.41207749]
["bitfinex","ETHUSD",1760297380660,0.4507,4146.2,4145.9,2.4120188]
["bitfinex","ETHUSD",1760297380987,0.4507,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760297382467,0.12,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760297382668,0.4507,4146.9,4146.3,2.41178849]
["bitfinex","ETHUSD",1760297382860,0.001,4147.5,4147.0,2.41134088]
["bitfinex","ETHUSD",1760297383065,0.001,4147.5,4146.5,2.41167249]
["bitfinex","ETHUSD",1760297383272,0.001,4147.5,4147.1,2.4113172]
["bitfinex","ETHUSD",1760297383561,5.19690757,4147.3,4146.9,2.41143233]
["bitfinex","ETHUSD",1760297383764,0.441,4147.2,4146.8,2.41147981]
["bitfinex","ETHUSD",1760297383965,0.441,4147.1,4146.9,2.41143188]
["bitfinex","ETHUSD",1760297384272,5.19690757,4147.3,4146.9,2.41143188]
["bitfinex","ETHUSD",1760297384273,0.441,4147.0,4146.9,2.41143188]
["bitfinex","ETHUSD",1760297385168,2.362,4147.5,4147.1,2.41128186]
["bitfinex","ETHUSD",1760297385366,0.001,4147.5,4147.1,2.41128186]
["bitfinex","ETHUSD",1760297385572,0.441,4147.4,4147.0,2.41137015]
["bitfinex","ETHUSD",1760297385775,0.441,4147.3,4147.0,2.41137015]
["bitfinex","ETHUSD",1760297386095,0.441,4147.2,4147.1,2.41132106]
["bitfinex","ETHUSD",1760297387066,0.441,4147.2,4146.9,2.41138849]
["bitfinex","ETHUSD",1760297387292,0.441,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760297387468,0.001,4147.5,4146.9,2.41142806]
["bitfinex","ETHUSD",1760297387669,0.001,4147.5,4147.1,2.4113233]
["bitfinex","ETHUSD",1760297387878,0.4529,4147.4,4147.0,2.4113671]
["bitfinex","ETHUSD",1760297388096,0.4529,4147.3,4147.1,2.41131587]
["bitfinex","ETHUSD",1760297388403,0.4529,4147.2,4147.1,2.41131587]
["bitfinex","ETHUSD",1760297388893,0.4529,4147.2,4146.9,2.41138888]
["bitfinex","ETHUSD",1760297389080,0.4529,4147.1,4147.0,2.4113635]
["bitfinex","ETHUSD",1760297390077,0.4529,4147.1,4146.8,2.4114453]
["bitfinex","ETHUSD",1760297390393,0.4529,4147.0,4146.9,2.41143864]
["bitfinex","ETHUSD",1760297390582,2.3729,4147.4,4146.9,2.41143864]
["bitfinex","ETHUSD",1760297390905,0.4529,4147.3,4146.8,2.41149419]
["bitfinex","ETHUSD",1760297391092,0.4529,4147.2,4146.1,0.725285]
["bitfinex","ETHUSD",1760297391299,0.4529,4147.2,4145.5,0.002]
["bitfinex","ETHUSD",1760297391300,2.3729,4147.1,4145.5,0.3212]
["bitfinex","ETHUSD",1760297391477,2.3729,4147.1,4146.7,2.41155379]
["bitfinex","ETHUSD",1760297391674,1.92,4147.1,4146.7,2.41155379]
["bitfinex","ETHUSD",1760297391877,0.4529,4147.0,4146.8,2.41148281]
["bitfinex","ETHUSD",1760297392089,0.4529,4147.0,4146.5,2.41166761]
["bitfinex","ETHUSD",1760297392090,0.4529,4147.0,4146.7,2.4115383]
["bitfinex","ETHUSD",1760297392263,0.4529,4146.9,4146.6,2.41161433]
["bitfinex","ETHUSD",1760297392464,0.4529,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760297392664,0.4529,4146.8,4146.7,2.53154298]
["bitfinex","ETHUSD",1760297392898,0.4529,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760297394571,0.4529,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760297394969,0.4529,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760297395593,0.4529,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760297398002,1.92,4146.7,4145.3,3.13774268]
["bitfinex","ETHUSD",1760297398201,4.45156981,4146.7,4146.0,2.5319558]
["bitfinex","ETHUSD",1760297398378,0.4529,4146.6,4146.1,2.4118991]
["bitfinex","ETHUSD",1760297398577,0.4529,4146.5,4146.1,2.4118991]
["bitfinex","ETHUSD",1760297398788,0.4529,4146.4,4146.1,2.4118991]
["bitfinex","ETHUSD",1760297398987,0.4529,4146.3,4146.1,2.4118991]
["bitfinex","ETHUSD",1760297399191,0.4529,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760297399387,0.4529,4146.2,4146.0,2.53194446]
["bitfinex","ETHUSD",1760297399590,2.53156867,4146.7,4146.0,2.53194446]
["bitfinex","ETHUSD",1760297399591,0.4529,4146.1,4146.0,2.53194446]
["bitfinex","ETHUSD",1760297400806,0.4529,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760297400985,0.4529,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760297400986,1.92,4146.0,4145.6,0.12]
["bitfinex","ETHUSD",1760297401178,0.4529,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760297401379,0.2148,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760297401707,0.4529,4146.3,4145.8,2.41204208]
["bitfinex","ETHUSD",1760297401905,0.4529,4146.2,4145.8,2.41204208]
["bitfinex","ETHUSD",1760297402235,0.4529,4146.1,4145.9,2.41200992]
["bitfinex","ETHUSD",1760297402723,0.4529,4146.1,4145.8,2.41207656]
["bitfinex","ETHUSD",1760297402917,0.4529,4146.0,4145.1,0.002]
["bitfinex","ETHUSD",1760297403425,0.4529,4146.0,4145.5,2.41423196]
["bitfinex","ETHUSD",1760297403724,0.4529,4146.0,4145.7,2.41209296]
["bitfinex","ETHUSD",1760297404019,1.92,4146.3,4145.7,2.41209296]
["bitfinex","ETHUSD",1760297404324,0.4529,4146.2,4145.5,0.002]
["bitfinex","ETHUSD",1760297404542,5.19690757,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297404692,7.33170757,4145.8,4145.5,0.002]
["bitfinex","ETHUSD",1760297404898,4.96602883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760297405097,10.1629364,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760297405395,2.5536,4145.1,4143.8,2.41323426]
["bitfinex","ETHUSD",1760297405613,10.16322742,4144.7,4143.5,2.41337514]
["bitfinex","ETHUSD",1760297405814,10.16322742,4144.7,4143.0,2.41365421]
["bitfinex","ETHUSD",1760297406020,10.61612742,4144.7,4143.1,2.41364424]
["bitfinex","ETHUSD",1760297406226,10.61612742,4144.7,4143.6,2.41331369]
["bitfinex","ETHUSD",1760297406422,10.61612742,4144.7,4143.5,2.41341376]
["bitfinex","ETHUSD",1760297406625,10.61612742,4144.7,4143.0,2.413694]
["bitfinex","ETHUSD",1760297406822,10.61612742,4144.7,4143.0,2.41365955]
["bitfinex","ETHUSD",1760297407021,10.61612742,4144.7,4142.3,0.65036146]
["bitfinex","ETHUSD",1760297407225,10.61612742,4144.7,4142.3,0.32516146]
["bitfinex","ETHUSD",1760297407426,10.61612742,4144.7,4141.7,5.19690757]
["bitfinex","ETHUSD",1760297407606,10.61612742,4144.7,4143.4,2.41346078]
["bitfinex","ETHUSD",1760297407808,10.61612742,4144.7,4142.6,0.1604]
["bitfinex","ETHUSD",1760297408008,10.61612742,4144.7,4144.1,0.002]
["bitfinex","ETHUSD",1760297408609,10.1634603,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297409009,10.6163603,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297410608,2.3729,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297411140,4.78585273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297411643,5.41945273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297412304,5.51625334,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297412504,4.88265334,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297412737,5.51625334,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297413744,10.71316091,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297414438,3.0065,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297414639,5.41945273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297417956,2.3729,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297418542,9.9827603,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297418743,10.6163603,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297419143,10.7131656,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760297419359,2.41316439,4144.0,4143.7,0.002]
["bitfinex","ETHUSD",1760297419537,5.19224388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1760297419961,5.63804388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1760297422343,11.65328643,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1760297423640,12.23865118,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1760297425663,2.41408319,4142.4,4141.5,2.41454074]
["bitfinex","ETHUSD",1760297425852,0.4458,4142.3,4141.8,0.12]
["bitfinex","ETHUSD",1760297426054,0.2254,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760297426253,0.12,4142.4,4141.8,2.53440454]
["bitfinex","ETHUSD",1760297426445,0.12,4142.4,4141.9,2.41430084]
["bitfinex","ETHUSD",1760297426651,0.12,4142.4,4141.8,0.37344045]
["bitfinex","ETHUSD",1760297426846,0.12,4142.4,4141.8,0.12]
["bitfinex","ETHUSD",1760297427062,0.12,4142.4,4142.0,2.41429163]
["bitfinex","ETHUSD",1760297427274,0.4458,4142.3,4142.0,2.41429163]
["bitfinex","ETHUSD",1760297427676,0.4458,4142.3,4141.9,2.41434867]
["bitfinex","ETHUSD",1760297427900,0.4458,4142.2,4141.8,2.53440323]
["bitfinex","ETHUSD",1760297428181,0.4458,4142.1,4141.8,0.12]
["bitfinex","ETHUSD",1760297428750,0.4458,4142.1,4141.3,2.41669365]
["bitfinex","ETHUSD",1760297428751,0.4458,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760297428988,0.4458,4142.1,4141.7,2.53446336]
["bitfinex","ETHUSD",1760297429184,0.4458,4142.0,4141.7,2.53446336]
["bitfinex","ETHUSD",1760297429350,0.4458,4142.0,4141.7,0.12]
["bitfinex","ETHUSD",1760297429798,0.12,4142.3,4141.9,2.4143509]
["bitfinex","ETHUSD",1760297429956,0.4458,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760297430593,2.3658,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760297430797,0.4458,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760297430998,0.4458,4142.1,4141.7,0.12]
["bitfinex","ETHUSD",1760297431173,0.4458,4142.0,4141.7,0.12]
["bitfinex","ETHUSD",1760297431490,0.4458,4141.9,4141.8,2.41440695]
["bitfinex","ETHUSD",1760297431696,0.4458,4141.9,4141.7,2.53445238]
["bitfinex","ETHUSD",1760297431894,0.12,4142.3,4141.7,2.53445238]
["bitfinex","ETHUSD",1760297431895,0.4458,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1760297432497,0.4458,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760297432702,0.4458,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1760297432993,0.4458,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760297433363,1.92,4142.0,4141.4,0.12]
["bitfinex","ETHUSD",1760297433671,0.4458,4141.6,4141.4,2.53462774]
["bitfinex","ETHUSD",1760297433994,0.4458,4141.5,4141.4,2.53462774]
["bitfinex","ETHUSD",1760297434192,0.12,4142.1,4141.6,2.4145184]
["bitfinex","ETHUSD",1760297434193,0.4458,4141.9,4141.6,2.4145184]
["bitfinex","ETHUSD",1760297434393,0.12,4142.1,4141.6,2.4145184]
["bitfinex","ETHUSD",1760297434583,0.4458,4141.8,4141.6,2.4145184]
["bitfinex","ETHUSD",1760297435254,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760297435454,0.2254,4142.5,4141.7,0.12]
["bitfinex","ETHUSD",1760297435455,0.7912,4142.5,4141.7,0.12]
["bitfinex","ETHUSD",1760297435682,2.7112,4142.5,4141.9,2.41434152]
["bitfinex","ETHUSD",1760297435882,0.4458,4142.4,4141.9,2.41434152]
["bitfinex","ETHUSD",1760297436060,2.2654,4142.5,4141.9,2.41434152]
["bitfinex","ETHUSD",1760297436266,0.4458,4142.3,4141.9,2.41434152]
["bitfinex","ETHUSD",1760297436659,0.4458,4142.2,4141.9,2.41434152]
["bitfinex","ETHUSD",1760297436857,0.4458,4142.1,4141.9,2.41434152]
["bitfinex","ETHUSD",1760297437257,0.2254,4143.8,4142.0,6.8393231]
["bitfinex","ETHUSD",1760297437498,0.2254,4144.7,4142.5,6.01524255]
["bitfinex","ETHUSD",1760297437662,0.4468,4144.6,4144.0,2.41312741]
["bitfinex","ETHUSD",1760297437864,0.001,4144.6,4144.0,2.41312741]
["bitfinex","ETHUSD",1760297438359,0.001,4144.6,4144.0,10.67756996]
["bitfinex","ETHUSD",1760297438590,0.001,4144.6,4144.0,11.31116996]
["bitfinex","ETHUSD",1760297438761,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297438762,1e-08,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297439178,1e-08,4145.0,4144.9,4.66180344]
["bitfinex","ETHUSD",1760297447283,1e-08,4145.0,4144.9,4.78180344]
["bitfinex","ETHUSD",1760297448172,1e-08,4145.0,4144.9,5.29540344]
["bitfinex","ETHUSD",1760297451410,1e-08,4145.0,4144.9,4.66180344]
["bitfinex","ETHUSD",1760297451611,1e-08,4145.0,4144.9,5.38073242]
["bitfinex","ETHUSD",1760297451791,1e-08,4145.0,4144.9,6.01433242]
["bitfinex","ETHUSD",1760297454913,1e-08,4145.0,4144.9,5.38073242]
["bitfinex","ETHUSD",1760297455104,1e-08,4145.0,4144.9,6.01433242]
["bitfinex","ETHUSD",1760297458119,1e-08,4145.0,4144.9,6.13433242]
["bitfinex","ETHUSD",1760297459895,1e-08,4145.0,4144.9,6.01433242]
["bitfinex","ETHUSD",1760297460091,1e-08,4145.0,4144.9,6.13433242]
["bitfinex","ETHUSD",1760297461621,1e-08,4145.0,4144.9,6.01433242]
["bitfinex","ETHUSD",1760297464393,1e-08,4145.0,4144.9,5.38073242]
["bitfinex","ETHUSD",1760297465595,1e-08,4145.0,4144.9,12.43073242]
["bitfinex","ETHUSD",1760297466307,1e-08,4145.0,4144.9,2.74180344]
["bitfinex","ETHUSD",1760297466513,1e-08,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297467743,1e-08,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1760297468048,0.4707,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297469131,4.80330344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297469873,2.3907,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297470049,1e-08,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1760297470210,0.47070001,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1760297470411,0.4707,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297470814,0.4707,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760297471009,0.4707,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297471630,0.4707,4144.9,4144.8,0.122]
["bitfinex","ETHUSD",1760297475456,1e-08,4145.0,4144.8,0.122]
["bitfinex","ETHUSD",1760297475659,0.4707,4144.9,4144.8,0.122]
["bitfinex","ETHUSD",1760297476032,1e-08,4145.0,4144.8,0.122]
["bitfinex","ETHUSD",1760297476432,1e-08,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297476675,1e-08,4145.0,4144.9,3.25745172]
["bitfinex","ETHUSD",1760297477057,1e-08,4145.0,4144.9,2.92825172]
["bitfinex","ETHUSD",1760297477256,1e-08,4145.0,4144.9,3.25745172]
["bitfinex","ETHUSD",1760297477956,1e-08,4145.0,4144.9,2.92825172]
["bitfinex","ETHUSD",1760297478152,1e-08,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297479564,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760297479738,0.001,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760297479939,0.6672,4147.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760297480149,0.6672,4147.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297480462,0.77895983,4148.2,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297481163,0.33725983,4148.2,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297481335,0.2178,4147.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297481831,0.4417,4147.6,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297483041,0.4427,4147.3,4147.0,2.41135479]
["bitfinex","ETHUSD",1760297483353,0.4417,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760297483753,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297484959,0.001,4147.3,4147.1,2.41132207]
["bitfinex","ETHUSD",1760297484960,0.4427,4147.3,4147.1,2.41132207]
["bitfinex","ETHUSD",1760297485152,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760297485673,0.4427,4147.3,4147.1,2.41127083]
["bitfinex","ETHUSD",1760297485965,0.4427,4147.3,4146.4,2.41173065]
["bitfinex","ETHUSD",1760297486137,0.4427,4147.3,4147.0,2.41133636]
["bitfinex","ETHUSD",1760297486337,0.001,4147.3,4147.1,0.12]
["bitfinex","ETHUSD",1760297486670,0.4417,4147.2,4147.1,0.12]
["bitfinex","ETHUSD",1760297486974,0.4417,4147.2,4147.1,2.53132357]
["bitfinex","ETHUSD",1760297487679,0.4417,4147.2,4147.1,0.12]
["bitfinex","ETHUSD",1760297487877,0.4417,4147.2,4146.7,0.12]
["bitfinex","ETHUSD",1760297488177,1.92,4147.1,4146.4,2.41168249]
["bitfinex","ETHUSD",1760297488362,0.4417,4147.0,4146.4,2.41168249]
["bitfinex","ETHUSD",1760297488666,0.4417,4146.9,4146.4,2.41168249]
["bitfinex","ETHUSD",1760297488870,0.4417,4146.9,4145.3,0.3272]
["bitfinex","ETHUSD",1760297488871,0.4417,4146.9,4145.5,2.41225329]
["bitfinex","ETHUSD",1760297489086,0.6336,4146.5,4144.5,2.74000393]
["bitfinex","ETHUSD",1760297489286,0.6336,4146.5,4144.4,0.002]
["bitfinex","ETHUSD",1760297489287,2.41181209,4146.3,4145.4,2.41226045]
["bitfinex","ETHUSD",1760297489588,2.9953,4146.2,4145.4,2.41226045]
["bitfinex","ETHUSD",1760297489877,0.4417,4146.1,4145.4,2.41226045]
["bitfinex","ETHUSD",1760297490070,0.4417,4146.0,4145.5,2.41225404]
["bitfinex","ETHUSD",1760297490366,0.2178,4145.6,4144.4,0.002]
["bitfinex","ETHUSD",1760297490535,0.2178,4145.6,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297490736,0.2178,4145.6,4145.0,2.41249592]
["bitfinex","ETHUSD",1760297490942,0.4417,4145.5,4145.0,2.41249592]
["bitfinex","ETHUSD",1760297491176,0.4417,4145.4,4145.1,2.41248298]
["bitfinex","ETHUSD",1760297491480,0.2178,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1760297491639,0.6595,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1760297491971,0.6595,4145.6,4145.2,2.41239085]
["bitfinex","ETHUSD",1760297492282,0.4417,4146.2,4144.8,0.002]
["bitfinex","ETHUSD",1760297492436,0.4417,4146.8,4145.0,2.41254523]
["bitfinex","ETHUSD",1760297492638,0.6336,4146.6,4144.9,0.3272]
["bitfinex","ETHUSD",1760297492960,0.6336,4146.6,4146.2,2.41184587]
["bitfinex","ETHUSD",1760297492961,0.4417,4146.5,4146.2,2.41184587]
["bitfinex","ETHUSD",1760297493138,0.4417,4146.4,4145.0,2.41254523]
["bitfinex","ETHUSD",1760297493333,0.4417,4146.4,4146.0,2.41195145]
["bitfinex","ETHUSD",1760297493566,0.4417,4146.3,4146.0,2.41195145]
["bitfinex","ETHUSD",1760297493768,0.4417,4146.2,4146.0,2.41195145]
["bitfinex","ETHUSD",1760297494064,0.4417,4146.2,4145.9,2.41202151]
["bitfinex","ETHUSD",1760297494568,0.4417,4146.2,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297494864,0.4417,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297495443,0.4417,4146.1,4145.8,2.41207847]
["bitfinex","ETHUSD",1760297495769,0.4417,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297495940,0.4417,4146.0,4144.2,2.41297389]
["bitfinex","ETHUSD",1760297496148,0.2178,4145.9,4145.5,2.41224786]
["bitfinex","ETHUSD",1760297496349,0.4417,4145.8,4145.5,2.41224786]
["bitfinex","ETHUSD",1760297496572,0.4417,4145.7,4145.5,2.41224786]
["bitfinex","ETHUSD",1760297496766,0.4417,4145.6,4143.6,2.41333897]
["bitfinex","ETHUSD",1760297496968,0.4417,4145.6,4144.3,2.41290134]
["bitfinex","ETHUSD",1760297497171,0.6336,4145.5,4144.0,2.41507351]
["bitfinex","ETHUSD",1760297497352,0.6336,4145.5,4144.9,2.4125866]
["bitfinex","ETHUSD",1760297497552,0.4417,4145.4,4144.9,2.4125866]
["bitfinex","ETHUSD",1760297497753,0.4417,4145.3,4144.4,2.41484343]
["bitfinex","ETHUSD",1760297497975,0.4417,4145.3,4144.7,2.41271044]
["bitfinex","ETHUSD",1760297498181,0.4417,4145.3,4144.8,2.53465549]
["bitfinex","ETHUSD",1760297498378,0.7536,4145.5,4144.8,0.122]
["bitfinex","ETHUSD",1760297498556,1.92,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1760297498759,4.96610422,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1760297498980,0.4417,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297499907,1.92,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1760297499908,0.4417,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1760297500082,0.4417,4145.4,4144.8,2.41461693]
["bitfinex","ETHUSD",1760297500488,0.4417,4145.4,4145.1,2.41242924]
["bitfinex","ETHUSD",1760297500782,0.6336,4145.8,4145.0,0.002]
["bitfinex","ETHUSD",1760297500973,0.4417,4146.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297501176,0.6336,4146.0,4145.5,2.41223596]
["bitfinex","ETHUSD",1760297501373,0.4417,4145.9,4145.5,2.41223596]
["bitfinex","ETHUSD",1760297501764,0.4417,4145.8,4145.5,2.41223596]
["bitfinex","ETHUSD",1760297502375,0.2178,4145.9,4145.5,2.41223596]
["bitfinex","ETHUSD",1760297502686,0.4417,4145.8,4145.5,2.41223596]
["bitfinex","ETHUSD",1760297503190,0.4417,4145.7,4145.5,2.41223596]
["bitfinex","ETHUSD",1760297504270,0.4632,4146.6,4145.0,0.002]
["bitfinex","ETHUSD",1760297504595,0.4632,4146.3,4145.9,2.41196732]
["bitfinex","ETHUSD",1760297504786,0.4632,4146.2,4145.9,2.41200889]
["bitfinex","ETHUSD",1760297504990,0.4632,4146.1,4145.9,2.41200889]
["bitfinex","ETHUSD",1760297507700,0.4632,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297509085,0.4411,4146.4,4146.1,2.41187709]
["bitfinex","ETHUSD",1760297509286,0.4411,4146.3,4146.1,2.41187709]
["bitfinex","ETHUSD",1760297509609,0.4411,4146.2,4146.1,2.41187709]
["bitfinex","ETHUSD",1760297509804,0.4411,4146.2,4146.0,2.41194753]
["bitfinex","ETHUSD",1760297510309,0.4411,4146.1,4145.9,2.53200518]
["bitfinex","ETHUSD",1760297510803,0.6336,4146.5,4145.9,0.12]
["bitfinex","ETHUSD",1760297510979,1.0747,4146.5,4145.9,0.12]
["bitfinex","ETHUSD",1760297511178,1.0747,4146.5,4146.1,2.4118904]
["bitfinex","ETHUSD",1760297511408,0.4411,4146.4,4146.0,2.41194723]
["bitfinex","ETHUSD",1760297512386,0.4411,4146.4,4145.9,0.12]
["bitfinex","ETHUSD",1760297512387,0.4411,4146.3,4146.1,2.41190414]
["bitfinex","ETHUSD",1760297512589,0.4411,4146.2,4145.9,0.12]
["bitfinex","ETHUSD",1760297513177,0.4411,4146.1,4145.9,2.53202067]
["bitfinex","ETHUSD",1760297513394,0.4411,4146.0,4145.9,2.53202067]
["bitfinex","ETHUSD",1760297514210,0.4411,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760297514378,0.6336,4145.7,4145.0,0.122]
["bitfinex","ETHUSD",1760297514583,0.7928,4145.6,4145.0,2.53450315]
["bitfinex","ETHUSD",1760297514813,0.4411,4145.5,4145.0,0.122]
["bitfinex","ETHUSD",1760297514977,2.3611,4145.5,4145.0,0.122]
["bitfinex","ETHUSD",1760297515378,0.4411,4145.5,4145.0,2.53450052]
["bitfinex","ETHUSD",1760297515704,0.4411,4145.4,4145.1,2.41248458]
["bitfinex","ETHUSD",1760297516426,0.4411,4145.4,4145.0,2.53452667]
["bitfinex","ETHUSD",1760297516630,0.4411,4145.3,4145.0,0.122]
["bitfinex","ETHUSD",1760297517218,0.4411,4145.2,4145.0,0.122]
["bitfinex","ETHUSD",1760297517513,0.4411,4145.2,4145.0,2.53453552]
["bitfinex","ETHUSD",1760297517712,0.3517,4145.6,4145.0,2.53453552]
["bitfinex","ETHUSD",1760297518013,0.4411,4145.1,4145.0,2.53453552]
["bitfinex","ETHUSD",1760297518382,0.4411,4145.1,4145.0,0.122]
["bitfinex","ETHUSD",1760297518879,0.4411,4145.1,4145.0,2.53454523]
["bitfinex","ETHUSD",1760297519080,0.4411,4145.1,4145.0,0.122]
["bitfinex","ETHUSD",1760297519283,5.52718703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297519910,3.04620344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297520107,4.96620344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297520310,5.40730344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297520513,2.9947,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297520717,5.40730344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297521497,2.9947,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297521811,2.3611,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297524187,2.9947,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297524393,2.3611,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760297525614,1.92,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760297525811,1.92,4144.9,4144.8,2.53466164]
["bitfinex","ETHUSD",1760297528197,1.92,4144.9,4144.8,3.02980138]
["bitfinex","ETHUSD",1760297529696,0.12,4145.8,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297529916,0.12,4146.1,4145.4,0.12]
["bitfinex","ETHUSD",1760297530313,0.4411,4146.2,4145.8,2.4120288]
["bitfinex","ETHUSD",1760297530505,0.4411,4146.1,4145.8,2.4120288]
["bitfinex","ETHUSD",1760297530713,0.4411,4146.1,4145.9,2.41201856]
["bitfinex","ETHUSD",1760297530908,0.12,4146.4,4145.8,2.41206795]
["bitfinex","ETHUSD",1760297531109,2.9947,4146.3,4145.8,2.41206795]
["bitfinex","ETHUSD",1760297531337,0.4411,4146.2,4145.8,2.41206795]
["bitfinex","ETHUSD",1760297531535,0.6336,4146.3,4145.8,2.41206795]
["bitfinex","ETHUSD",1760297531838,0.4411,4146.2,4145.8,2.41206795]
["bitfinex","ETHUSD",1760297532005,0.6336,4146.3,4145.9,2.41201022]
["bitfinex","ETHUSD",1760297532199,0.4411,4146.1,4145.9,2.41201022]
["bitfinex","ETHUSD",1760297532818,0.5611,4146.4,4146.0,2.41191955]
["bitfinex","ETHUSD",1760297533024,0.4411,4146.3,4146.0,2.41191955]
["bitfinex","ETHUSD",1760297533226,0.4411,4146.2,4145.7,0.12]
["bitfinex","ETHUSD",1760297533533,0.4411,4146.1,4145.8,2.412035]
["bitfinex","ETHUSD",1760297533736,0.4411,4146.1,4145.9,2.41200965]
["bitfinex","ETHUSD",1760297534046,0.001,4146.5,4145.1,0.3292]
["bitfinex","ETHUSD",1760297534215,0.001,4146.5,4146.2,2.41179388]
["bitfinex","ETHUSD",1760297534538,0.001,4146.5,4146.3,2.41177652]
["bitfinex","ETHUSD",1760297534841,0.4421,4146.5,4146.3,2.41177652]
["bitfinex","ETHUSD",1760297535041,0.001,4146.5,4146.3,2.41177652]
["bitfinex","ETHUSD",1760297535245,0.4411,4146.4,4146.3,2.41177652]
["bitfinex","ETHUSD",1760297535818,0.4411,4146.4,4146.2,2.41183488]
["bitfinex","ETHUSD",1760297536016,2.8529101,4146.3,4145.6,2.41218979]
["bitfinex","ETHUSD",1760297536258,3.04551423,4146.1,4144.6,0.002]
["bitfinex","ETHUSD",1760297536430,0.2317,4145.7,4145.4,0.12]
["bitfinex","ETHUSD",1760297536625,0.4411,4145.6,4145.4,2.53231025]
["bitfinex","ETHUSD",1760297537010,0.4411,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760297537845,0.4742,4145.9,4145.5,2.41225425]
["bitfinex","ETHUSD",1760297538010,0.4742,4145.9,4145.7,2.41212234]
["bitfinex","ETHUSD",1760297538211,0.001,4146.1,4145.9,2.41200804]
["bitfinex","ETHUSD",1760297538437,0.001,4146.1,4145.8,2.53206095]
["bitfinex","ETHUSD",1760297538841,0.001,4146.1,4145.8,0.12]
["bitfinex","ETHUSD",1760297539146,0.001,4146.1,4145.9,2.41197466]
["bitfinex","ETHUSD",1760297539935,0.001,4146.1,4145.8,2.53205986]
["bitfinex","ETHUSD",1760297540235,0.4752,4146.1,4145.8,2.53205986]
["bitfinex","ETHUSD",1760297540418,0.4742,4146.0,4145.8,0.12]
["bitfinex","ETHUSD",1760297540612,0.001,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760297541720,0.001,4146.1,4146.0,3.34056352]
["bitfinex","ETHUSD",1760297549029,0.001,4146.1,4146.0,3.01136352]
["bitfinex","ETHUSD",1760297549232,0.001,4146.1,4146.0,3.34056352]
["bitfinex","ETHUSD",1760297552835,0.001,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760297553036,0.4483,4146.1,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297553235,0.4483,4146.1,4145.9,2.41200238]
["bitfinex","ETHUSD",1760297553440,0.4473,4146.0,4145.8,2.41206406]
["bitfinex","ETHUSD",1760297553668,0.001,4146.1,4145.7,2.41213757]
["bitfinex","ETHUSD",1760297553669,0.6688,4145.9,4145.7,2.41213757]
["bitfinex","ETHUSD",1760297553843,0.4473,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1760297554162,0.4473,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297554362,0.4473,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1760297554571,0.4473,4145.8,4145.4,2.41229928]
["bitfinex","ETHUSD",1760297554758,0.4473,4145.7,4145.4,2.41227503]
["bitfinex","ETHUSD",1760297554957,0.6346,4146.1,4144.9,2.41260344]
["bitfinex","ETHUSD",1760297555271,0.6346,4146.1,4144.8,0.002]
["bitfinex","ETHUSD",1760297555272,0.6346,4146.1,4145.8,2.41206731]
["bitfinex","ETHUSD",1760297555474,0.2215,4145.9,4145.7,2.41212337]
["bitfinex","ETHUSD",1760297555771,0.4473,4145.8,4145.6,2.41219606]
["bitfinex","ETHUSD",1760297555976,0.4473,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297557439,0.2215,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297557765,0.4473,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297558361,0.001,4146.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297558562,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297560471,0.001,4146.1,4146.0,2.74116333]
["bitfinex","ETHUSD",1760297561172,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297562968,0.001,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760297568554,0.001,4146.1,4146.0,2.86116333]
["bitfinex","ETHUSD",1760297568754,0.001,4146.1,4146.0,3.38848364]
["bitfinex","ETHUSD",1760297571864,0.001,4146.1,4146.0,3.05928364]
["bitfinex","ETHUSD",1760297572183,0.001,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760297574687,0.4751,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760297575259,0.4751,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760297575592,0.4751,4146.1,4145.8,0.12]
["bitfinex","ETHUSD",1760297575792,0.2186,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760297575989,0.2186,4145.9,4145.0,0.002]
["bitfinex","ETHUSD",1760297576168,0.4741,4145.8,4145.7,2.41213279]
["bitfinex","ETHUSD",1760297576568,0.001,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760297576769,0.001,4146.1,4145.9,2.41201061]
["bitfinex","ETHUSD",1760297577093,0.4751,4146.1,4145.9,2.41201061]
["bitfinex","ETHUSD",1760297577290,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297577895,0.4751,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297578092,0.4751,4146.1,4146.0,2.86116333]
["bitfinex","ETHUSD",1760297578093,0.001,4146.1,4146.0,2.86116333]
["bitfinex","ETHUSD",1760297578279,0.001,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760297584079,0.001,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760297584080,0.4751,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760297584305,0.4751,4146.1,4145.7,2.53212605]
["bitfinex","ETHUSD",1760297584480,0.2186,4145.8,4145.7,2.53212605]
["bitfinex","ETHUSD",1760297584798,0.001,4146.1,4145.8,2.41207694]
["bitfinex","ETHUSD",1760297584997,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297587704,0.4751,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297588905,0.4751,4146.1,4145.9,2.41200258]
["bitfinex","ETHUSD",1760297589202,0.001,4146.1,4145.7,0.12]
["bitfinex","ETHUSD",1760297589506,0.4741,4146.0,4145.9,2.41198391]
["bitfinex","ETHUSD",1760297591008,0.001,4146.1,4145.9,2.41198391]
["bitfinex","ETHUSD",1760297591214,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297592505,0.4751,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297595412,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297596632,0.001,4146.1,4146.0,2.92727805]
["bitfinex","ETHUSD",1760297598530,0.4348,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297598703,0.4348,4146.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297598893,0.4348,4146.1,4145.2,2.41242427]
["bitfinex","ETHUSD",1760297599213,0.4348,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760297599625,0.4348,4146.1,4145.9,2.41201092]
["bitfinex","ETHUSD",1760297599824,0.4338,4146.0,4145.9,2.41201092]
["bitfinex","ETHUSD",1760297600214,0.4338,4146.0,4145.7,2.41211732]
["bitfinex","ETHUSD",1760297600523,0.6669,4145.9,4145.7,2.41211732]
["bitfinex","ETHUSD",1760297600721,0.4338,4145.8,4145.6,2.41218071]
["bitfinex","ETHUSD",1760297601017,0.2331,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297601218,0.2331,4145.9,4145.1,2.41248703]
["bitfinex","ETHUSD",1760297601726,0.4338,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760297602231,0.4338,4145.8,4145.0,0.002]
["bitfinex","ETHUSD",1760297602420,0.6336,4145.7,4145.0,0.002]
["bitfinex","ETHUSD",1760297602623,4.96608703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297603102,5.39988703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297607520,10.59483516,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297610438,5.39988703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297615740,10.59483516,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297623647,5.39988703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297625624,2.41196455,4146.0,4145.0,0.002]
["bitfinex","ETHUSD",1760297625625,0.4386,4145.7,4145.0,0.002]
["bitfinex","ETHUSD",1760297625823,0.12,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1760297626061,0.341,4145.9,4145.4,0.12]
["bitfinex","ETHUSD",1760297626243,0.341,4145.9,4145.4,2.5322629]
["bitfinex","ETHUSD",1760297626244,0.4386,4145.8,4145.4,2.5322629]
["bitfinex","ETHUSD",1760297626449,0.4386,4145.7,4145.5,2.41225268]
["bitfinex","ETHUSD",1760297627143,0.341,4145.9,4145.5,2.41225268]
["bitfinex","ETHUSD",1760297627352,0.4386,4145.8,4145.4,2.53229669]
["bitfinex","ETHUSD",1760297627527,0.4545,4145.7,4145.4,0.12]
["bitfinex","ETHUSD",1760297627733,0.4545,4145.6,4145.4,0.12]
["bitfinex","ETHUSD",1760297628656,0.4545,4145.6,4145.4,2.53229333]
["bitfinex","ETHUSD",1760297629372,0.4545,4145.6,4145.4,0.12]
["bitfinex","ETHUSD",1760297629671,0.4545,4145.6,4145.4,2.53230602]
["bitfinex","ETHUSD",1760297629845,0.341,4145.9,4145.4,0.12]
["bitfinex","ETHUSD",1760297630043,0.6336,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760297630245,7.11494813,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297630449,1.92,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297630665,2.3745,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297631354,4.78698703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297631559,10.61553516,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297633541,10.92406456,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297633737,11.22273908,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760297635174,3.04620344,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760297635376,5.27473284,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760297635540,2.41277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760297635871,3.04643628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760297636052,5.72946568,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760297636444,10.92441381,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760297636965,2.5536,4142.8,4141.8,0.002]
["bitfinex","ETHUSD",1760297637170,1.92,4143.0,4142.3,2.41408446]
["bitfinex","ETHUSD",1760297637372,0.6851,4142.9,4142.3,2.41408446]
["bitfinex","ETHUSD",1760297637541,0.15476875,4142.8,4142.3,2.41408446]
["bitfinex","ETHUSD",1760297637738,7.60854297,4143.2,4142.4,2.4140478]
["bitfinex","ETHUSD",1760297637955,0.2223,4143.1,4142.4,2.4140478]
["bitfinex","ETHUSD",1760297638154,0.2223,4143.6,4142.4,0.48282115]
["bitfinex","ETHUSD",1760297638381,5.41724813,4143.6,4142.5,2.41398189]
["bitfinex","ETHUSD",1760297638674,2.41352351,4143.4,4142.6,2.41393818]
["bitfinex","ETHUSD",1760297639057,2.41353793,4143.3,4142.6,2.41393818]
["bitfinex","ETHUSD",1760297639281,1.92,4143.5,4141.9,0.4716]
["bitfinex","ETHUSD",1760297639482,2.41367154,4143.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760297639782,2.41371207,4143.0,4142.3,2.41406712]
["bitfinex","ETHUSD",1760297639984,2.41371207,4143.0,4142.1,0.28878926]
["bitfinex","ETHUSD",1760297640170,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760297640378,2.04,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1760297640751,2.04,4142.9,4142.2,2.53417442]
["bitfinex","ETHUSD",1760297641088,0.12,4142.9,4142.4,2.41404463]
["bitfinex","ETHUSD",1760297641290,0.12,4142.9,4142.2,2.53417027]
["bitfinex","ETHUSD",1760297641651,2.04,4142.9,4142.2,2.53417027]
["bitfinex","ETHUSD",1760297642159,0.12,4142.9,4142.3,2.41410509]
["bitfinex","ETHUSD",1760297642359,0.12,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1760297642682,0.2223,4143.9,4142.7,0.12]
["bitfinex","ETHUSD",1760297642850,2.53325055,4143.8,4142.8,2.41382639]
["bitfinex","ETHUSD",1760297643053,0.12,4143.8,4143.2,2.41354556]
["bitfinex","ETHUSD",1760297643264,0.12,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760297643265,0.12,4143.8,4143.3,2.41352489]
["bitfinex","ETHUSD",1760297643582,2.04,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760297643783,2.04,4143.8,4143.1,2.78701729]
["bitfinex","ETHUSD",1760297643985,2.04,4143.8,4143.1,2.78701754]
["bitfinex","ETHUSD",1760297644180,2.04,4143.8,4143.3,2.41347752]
["bitfinex","ETHUSD",1760297644353,2.04,4143.8,4143.1,0.373378]
["bitfinex","ETHUSD",1760297644554,4.45325136,4143.8,4143.1,0.373378]
["bitfinex","ETHUSD",1760297644782,2.04,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760297644964,4.45326625,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760297645285,2.04,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760297645651,0.69655976,4144.6,4143.1,0.12]
["bitfinex","ETHUSD",1760297645855,0.12,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760297646079,0.12,4144.4,4143.8,2.41323472]
["bitfinex","ETHUSD",1760297646676,2.53290033,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760297646979,0.12,4144.4,4143.7,2.53329587]
["bitfinex","ETHUSD",1760297647179,0.12,4144.4,4143.8,2.4132371]
["bitfinex","ETHUSD",1760297647887,0.12,4144.4,4143.8,2.4152371]
["bitfinex","ETHUSD",1760297648987,0.12,4144.4,4143.9,2.41318079]
["bitfinex","ETHUSD",1760297649192,0.12,4144.4,4143.9,2.41314398]
["bitfinex","ETHUSD",1760297649687,2.04,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297650262,2.53290015,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297650570,0.12,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297650768,0.12,4144.4,4143.8,2.41524009]
["bitfinex","ETHUSD",1760297651167,0.12,4144.4,4143.9,2.41318554]
["bitfinex","ETHUSD",1760297651769,2.53290896,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297653382,0.12,4144.4,4143.8,2.41523907]
["bitfinex","ETHUSD",1760297654192,2.04,4144.4,4143.8,2.41523907]
["bitfinex","ETHUSD",1760297654869,2.53289473,4144.4,4143.8,2.41523907]
["bitfinex","ETHUSD",1760297655069,2.53289473,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297655569,0.12,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297655771,0.001,4145.1,4144.3,2.41291196]
["bitfinex","ETHUSD",1760297655984,2.04,4144.9,4144.3,2.53291196]
["bitfinex","ETHUSD",1760297656997,2.53294958,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297657186,4.33296979,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760297657383,2.53290008,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760297657765,2.41302016,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760297658096,0.2223,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297659487,4.67548564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297659683,5.30908564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297659869,5.66229421,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297661194,3.12910857,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297661365,5.18908564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297662074,2.7759,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297662477,5.18908564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297665303,5.54229421,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297665899,5.54329421,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297668206,5.19008564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297669682,5.8866454,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760297673116,5.66340364,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760297673323,20.0967255,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297673610,20.44993407,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297673916,20.79328526,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297676919,2.41341938,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297677696,2.41336036,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297677913,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297680422,2.41343232,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297680614,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297684023,2.41346402,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297684223,2.5536,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297684407,3.04697274,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297684633,0.6336,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297684835,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297685942,20.44993407,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297686142,20.79328526,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297687245,20.79186797,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297688331,5.66221932,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297688643,5.31886813,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297689360,2.63650641,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760297689361,0.001,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760297689516,6.01532784,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760297689920,6.01432784,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297691653,0.2184,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760297693320,2.1384,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760297693957,0.1028,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760297694425,0.1028,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297695254,0.1028,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297696856,0.1028,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297697030,0.1028,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760297697539,0.1028,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297700965,0.1028,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297701644,0.1028,4143.5,4143.3,2.41553245]
["bitfinex","ETHUSD",1760297701842,0.1028,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297703264,0.001,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297703569,2.1428,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297703764,0.2228,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297704067,0.1028,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760297704966,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760297705169,0.001,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760297705170,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760297705373,0.001,4143.6,4143.5,2.8661186]
["bitfinex","ETHUSD",1760297706564,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760297706875,0.001,4143.6,4143.5,2.8661186]
["bitfinex","ETHUSD",1760297709852,0.001,4143.6,4143.5,3.4997186]
["bitfinex","ETHUSD",1760297710051,0.001,4143.6,4143.5,4.09123632]
["bitfinex","ETHUSD",1760297710352,0.001,4144.1,4144.0,3.04672741]
["bitfinex","ETHUSD",1760297710353,1e-08,4144.1,4144.0,3.04672741]
["bitfinex","ETHUSD",1760297711089,1e-08,4144.1,4144.0,3.49942741]
["bitfinex","ETHUSD",1760297711290,1e-08,4144.1,4144.0,5.41942741]
["bitfinex","ETHUSD",1760297714401,0.001,4145.9,4145.5,2.41225425]
["bitfinex","ETHUSD",1760297714605,0.001,4145.9,4145.5,2.89471284]
["bitfinex","ETHUSD",1760297714814,0.001,4145.9,4145.5,3.34741284]
["bitfinex","ETHUSD",1760297715119,0.001,4145.9,4145.5,3.46741284]
["bitfinex","ETHUSD",1760297718467,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760297718874,1e-08,4146.0,4145.9,2.98072151]
["bitfinex","ETHUSD",1760297719090,1e-08,4146.0,4145.9,3.58336348]
["bitfinex","ETHUSD",1760297719293,1e-08,4146.0,4145.9,4.21696348]
["bitfinex","ETHUSD",1760297719790,1e-08,4146.0,4145.9,6.13696348]
["bitfinex","ETHUSD",1760297719990,1e-08,4146.0,4145.9,6.01696348]
["bitfinex","ETHUSD",1760297722409,1e-08,4146.0,4145.9,6.11365201]
["bitfinex","ETHUSD",1760297727320,1e-08,4146.0,4145.9,5.38336348]
["bitfinex","ETHUSD",1760297727521,1e-08,4146.0,4145.9,6.01696348]
["bitfinex","ETHUSD",1760297727720,1e-08,4146.0,4145.9,6.11365669]
["bitfinex","ETHUSD",1760297729924,1e-08,4146.0,4145.9,6.23365669]
["bitfinex","ETHUSD",1760297732023,1e-08,4146.0,4145.9,2.86072151]
["bitfinex","ETHUSD",1760297733725,1e-08,4146.0,4145.9,3.49432151]
["bitfinex","ETHUSD",1760297734146,1e-08,4146.0,4145.9,5.41432151]
["bitfinex","ETHUSD",1760297736536,1e-08,4146.0,4145.4,0.2304]
["bitfinex","ETHUSD",1760297736721,1e-08,4146.0,4145.1,0.2299]
["bitfinex","ETHUSD",1760297737046,1e-08,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760297737405,0.10250001,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760297737624,1.92000001,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760297737913,4.65172151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760297738126,2.2397,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760297738330,2.0225,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760297738642,4.65172151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760297739641,1.92,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760297741064,1e-08,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760297741265,1e-08,4146.0,4145.9,3.38820374]
["bitfinex","ETHUSD",1760297742084,1e-08,4146.0,4145.9,3.50820374]
["bitfinex","ETHUSD",1760297746845,1e-08,4146.0,4145.9,3.50330374]
["bitfinex","ETHUSD",1760297747266,1e-08,4146.0,4145.9,2.97582151]
["bitfinex","ETHUSD",1760297747451,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760297747976,1e-08,4146.0,4145.9,2.95972151]
["bitfinex","ETHUSD",1760297748347,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760297749057,1e-08,4146.0,4145.9,2.83972151]
["bitfinex","ETHUSD",1760297749259,1e-08,4146.0,4145.9,3.36510374]
["bitfinex","ETHUSD",1760297755280,1e-08,4146.0,4145.9,2.83972151]
["bitfinex","ETHUSD",1760297758992,1e-08,4146.0,4145.9,2.95972151]
["bitfinex","ETHUSD",1760297760186,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760297760370,1e-08,4146.0,4145.9,2.95972151]
["bitfinex","ETHUSD",1760297761294,1e-08,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760297761595,1e-08,4146.0,4145.9,3.02663374]
["bitfinex","ETHUSD",1760297762104,1e-08,4146.0,4145.9,3.45433374]
["bitfinex","ETHUSD",1760297763931,1e-08,4146.0,4145.9,2.95972151]
["bitfinex","ETHUSD",1760297765807,0.05220001,4146.7,4146.4,2.41167679]
["bitfinex","ETHUSD",1760297766312,0.001,4146.9,4146.4,2.41167679]
["bitfinex","ETHUSD",1760297766684,0.001,4146.9,4146.5,2.41166095]
["bitfinex","ETHUSD",1760297766888,0.001,4146.9,4146.6,2.4116044]
["bitfinex","ETHUSD",1760297767085,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760297768230,0.001,4146.9,4146.1,0.4277]
["bitfinex","ETHUSD",1760297768415,0.001,4146.9,4146.7,2.41154579]
["bitfinex","ETHUSD",1760297768589,0.001,4146.9,4146.6,2.41159939]
["bitfinex","ETHUSD",1760297768782,0.001,4146.9,4146.4,2.41169198]
["bitfinex","ETHUSD",1760297769316,0.001,4146.9,4146.2,2.41184699]
["bitfinex","ETHUSD",1760297769521,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760297770804,0.0537,4146.9,4146.4,2.41168707]
["bitfinex","ETHUSD",1760297771000,0.0527,4146.8,4146.5,2.41164887]
["bitfinex","ETHUSD",1760297771342,0.0527,4146.7,4146.3,2.4117516]
["bitfinex","ETHUSD",1760297771543,0.001,4146.9,4146.3,2.4117516]
["bitfinex","ETHUSD",1760297771717,5.24349011,4146.6,4146.3,2.4117516]
["bitfinex","ETHUSD",1760297772052,1.9727,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1760297772341,5.19079011,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760297772542,1.92,4146.2,4145.9,2.412021]
["bitfinex","ETHUSD",1760297773045,1.92,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760297773253,0.0527,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760297773529,0.0527,4146.1,4145.9,2.41202151]
["bitfinex","ETHUSD",1760297773929,0.0527,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760297774336,0.0527,4146.1,4145.8,2.41407164]
["bitfinex","ETHUSD",1760297775139,0.0527,4146.1,4145.9,2.41201448]
["bitfinex","ETHUSD",1760297775634,0.0527,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760297776636,0.0527,4146.4,4146.0,0.12]
["bitfinex","ETHUSD",1760297776836,0.0527,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760297776837,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297777042,5.62800427,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297777211,2.35952369,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297777409,2.019,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297777641,4.43119606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297778867,5.40531975,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297786864,6.06992098,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297788744,6.1667066,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297791172,5.84502208,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297791363,5.74823646,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297794672,6.06992098,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297795577,12.08266008,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760297795881,1.92,4144.7,4144.1,2.41306916]
["bitfinex","ETHUSD",1760297796176,1.914029,4144.7,4144.0,2.41312077]
["bitfinex","ETHUSD",1760297796384,2.013029,4144.7,4144.0,2.41312077]
["bitfinex","ETHUSD",1760297796551,2.013029,4144.7,4144.1,2.41304816]
["bitfinex","ETHUSD",1760297796743,0.099,4144.7,4144.2,2.4129968]
["bitfinex","ETHUSD",1760297797065,0.099,4144.7,4144.3,2.4129469]
["bitfinex","ETHUSD",1760297797975,6.0127391,4145.2,4144.3,2.41293754]
["bitfinex","ETHUSD",1760297798154,0.099,4144.7,4144.2,2.41300402]
["bitfinex","ETHUSD",1760297798484,0.099,4144.7,4144.0,2.41311017]
["bitfinex","ETHUSD",1760297798781,0.099,4144.7,4144.3,2.41294564]
["bitfinex","ETHUSD",1760297799875,0.099,4144.7,4143.7,0.4378]
["bitfinex","ETHUSD",1760297799876,0.099,4144.7,4144.2,2.4130018]
["bitfinex","ETHUSD",1760297800273,0.099,4144.7,4144.1,2.41301685]
["bitfinex","ETHUSD",1760297800479,0.099,4144.7,4144.2,2.4129996]
["bitfinex","ETHUSD",1760297800887,0.099,4144.7,4144.3,2.41294884]
["bitfinex","ETHUSD",1760297801285,4.33250641,4145.1,4144.4,2.41287101]
["bitfinex","ETHUSD",1760297801595,0.099,4144.7,4144.3,2.41293226]
["bitfinex","ETHUSD",1760297802199,0.099,4144.7,4143.5,2.41337208]
["bitfinex","ETHUSD",1760297802387,0.099,4144.7,4144.3,2.41291464]
["bitfinex","ETHUSD",1760297802973,0.099,4144.7,4144.4,2.4128819]
["bitfinex","ETHUSD",1760297803495,0.099,4144.7,4144.5,2.41282484]
["bitfinex","ETHUSD",1760297804096,2.41229079,4145.5,4144.8,2.41262348]
["bitfinex","ETHUSD",1760297804405,0.099,4145.2,4144.7,2.41270251]
["bitfinex","ETHUSD",1760297804567,0.099,4145.2,4144.8,2.41264997]
["bitfinex","ETHUSD",1760297804763,2.4122656,4145.5,4144.8,2.41264997]
["bitfinex","ETHUSD",1760297805088,0.099,4145.1,4144.8,2.41264997]
["bitfinex","ETHUSD",1760297805692,0.12,4145.2,4144.7,2.41269843]
["bitfinex","ETHUSD",1760297806001,3.04707685,4143.4,4142.5,0.002]
["bitfinex","ETHUSD",1760297806306,2.98652235,4143.4,4142.5,0.002]
["bitfinex","ETHUSD",1760297806515,4.43267685,4143.4,4142.5,0.002]
["bitfinex","ETHUSD",1760297806803,10.87659027,4143.4,4142.5,0.002]
["bitfinex","ETHUSD",1760297806979,11.46427163,4143.4,4142.5,0.002]
["bitfinex","ETHUSD",1760297808898,12.09787163,4143.4,4142.5,0.002]
["bitfinex","ETHUSD",1760297809107,4.96730987,4143.0,4142.5,0.002]
["bitfinex","ETHUSD",1760297809401,12.05937541,4143.0,4142.5,0.002]
["bitfinex","ETHUSD",1760297809698,12.15857541,4143.0,4142.5,0.002]
["bitfinex","ETHUSD",1760297813077,5.41309457,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760297813564,5.51229457,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760297814307,5.51229457,4142.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297814308,2.41413131,4142.3,4141.8,1e-08]
["bitfinex","ETHUSD",1760297814466,11.20699,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297814673,10.57339,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297814989,2.2468,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297815871,2.3668,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297816711,2.04,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297816919,1.92,4141.9,4141.8,2.4144092]
["bitfinex","ETHUSD",1760297817112,0.4445,4142.5,4142.0,2.41428718]
["bitfinex","ETHUSD",1760297817421,0.4445,4142.5,4142.1,2.41418665]
["bitfinex","ETHUSD",1760297817873,0.12,4142.5,4142.0,2.41428694]
["bitfinex","ETHUSD",1760297818073,0.12,4142.5,4142.1,2.41419215]
["bitfinex","ETHUSD",1760297818585,0.099,4142.4,4142.1,2.41419215]
["bitfinex","ETHUSD",1760297820008,0.099,4142.4,4142.2,2.41416367]
["bitfinex","ETHUSD",1760297820507,0.1003,4143.4,4142.6,2.41389553]
["bitfinex","ETHUSD",1760297820804,0.12,4143.1,4142.6,2.41389553]
["bitfinex","ETHUSD",1760297821009,0.1003,4143.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1760297821203,0.12,4143.3,4143.0,2.41370987]
["bitfinex","ETHUSD",1760297821407,0.12,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1760297821607,3.0479509,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760297821809,2.41464239,4141.4,4141.3,0.001]
["bitfinex","ETHUSD",1760297822012,2.5536,4141.0,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297822178,2.5536,4140.7,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297822379,10.98144802,4140.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297822596,11.07894802,4140.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297823598,5.06620892,4140.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297826205,2.0175,4140.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297826930,0.0975,4140.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297827420,2.41494266,4140.9,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297827623,0.0975,4140.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297828000,0.0975,4141.4,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297828219,0.0975,4141.4,4140.8,2.41497794]
["bitfinex","ETHUSD",1760297828420,0.0975,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760297828637,0.0975,4141.8,4141.0,2.41487407]
["bitfinex","ETHUSD",1760297828928,0.0975,4142.3,4141.0,0.24148741]
["bitfinex","ETHUSD",1760297829128,0.0975,4142.6,4141.9,2.41434955]
["bitfinex","ETHUSD",1760297830620,1.92,4142.5,4141.1,0.4376]
["bitfinex","ETHUSD",1760297830821,0.0975,4142.4,4140.5,0.002]
["bitfinex","ETHUSD",1760297830999,2.41437069,4141.9,4141.0,2.41483338]
["bitfinex","ETHUSD",1760297831202,1.92,4141.7,4140.9,2.41491822]
["bitfinex","ETHUSD",1760297831441,0.0975,4141.6,4140.9,2.41491822]
["bitfinex","ETHUSD",1760297831744,0.0975,4141.6,4140.4,0.14744184]
["bitfinex","ETHUSD",1760297831745,15.1565195,4141.0,4140.4,1e-08]
["bitfinex","ETHUSD",1760297831899,3.04882558,4140.4,4140.3,0.00100001]
["bitfinex","ETHUSD",1760297832101,4.96882558,4140.4,4140.3,0.00100001]
["bitfinex","ETHUSD",1760297832433,5.06432558,4140.4,4140.3,0.00100001]
["bitfinex","ETHUSD",1760297834531,5.48584081,4140.4,4140.3,0.00100001]
["bitfinex","ETHUSD",1760297835037,2.41613252,4138.9,4137.5,0.4376]
["bitfinex","ETHUSD",1760297835236,2.41612033,4138.9,4137.9,2.41662858]
["bitfinex","ETHUSD",1760297835443,2.134,4138.8,4138.0,2.41658822]
["bitfinex","ETHUSD",1760297835734,4.55016471,4138.8,4138.0,2.41658822]
["bitfinex","ETHUSD",1760297835908,2.63016471,4138.8,4137.9,0.26429286]
["bitfinex","ETHUSD",1760297836109,2.63016471,4138.8,4138.0,2.41661344]
["bitfinex","ETHUSD",1760297836529,2.41622716,4138.7,4137.5,2.85446625]
["bitfinex","ETHUSD",1760297836714,2.41634805,4138.5,4137.6,2.41686001]
["bitfinex","ETHUSD",1760297836919,2.41634805,4138.5,4137.5,0.30807663]
["bitfinex","ETHUSD",1760297837138,2.41634805,4138.5,4137.5,2.41686342]
["bitfinex","ETHUSD",1760297837315,4.33645119,4138.3,4137.1,2.41714669]
["bitfinex","ETHUSD",1760297837515,2.41665187,4138.0,4137.1,2.41713634]
["bitfinex","ETHUSD",1760297839034,2.41657457,4138.1,4137.2,2.41708099]
["bitfinex","ETHUSD",1760297839366,2.41656799,4138.1,4137.2,2.41709091]
["bitfinex","ETHUSD",1760297839566,0.099,4138.2,4136.9,2.4172536]
["bitfinex","ETHUSD",1760297839765,1.92,4138.1,4137.0,2.65893194]
["bitfinex","ETHUSD",1760297839967,4.3365782,4138.1,4137.2,2.41705344]
["bitfinex","ETHUSD",1760297840184,4.33663723,4138.0,4137.0,0.24172536]
["bitfinex","ETHUSD",1760297840360,4.33657848,4138.1,4137.2,2.41708639]
["bitfinex","ETHUSD",1760297840679,2.41665305,4138.0,4137.0,2.41715778]
["bitfinex","ETHUSD",1760297840841,0.1993,4137.9,4137.1,2.41713676]
["bitfinex","ETHUSD",1760297841033,0.1993,4137.9,4137.2,2.4170819]
["bitfinex","ETHUSD",1760297841244,0.1993,4137.9,4137.3,2.41703267]
["bitfinex","ETHUSD",1760297841448,0.1993,4137.9,4137.2,2.41708276]
["bitfinex","ETHUSD",1760297841835,0.3201,4137.9,4137.2,2.53788276]
["bitfinex","ETHUSD",1760297842462,0.1208,4137.9,4137.3,2.41703299]
["bitfinex","ETHUSD",1760297843042,2.41716367,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760297843245,0.34884098,4138.5,4136.6,0.002]
["bitfinex","ETHUSD",1760297843246,15.7901195,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760297843444,0.7572817,4138.7,4136.6,0.002]
["bitfinex","ETHUSD",1760297843445,0.1,4137.9,4136.6,0.002]
["bitfinex","ETHUSD",1760297843688,0.2982,4137.9,4136.6,0.436]
["bitfinex","ETHUSD",1760297844046,0.1992,4137.9,4136.6,0.436]
["bitfinex","ETHUSD",1760297844246,0.1992,4137.9,4137.2,2.41706411]
["bitfinex","ETHUSD",1760297844442,0.1992,4137.9,4137.3,2.41702856]
["bitfinex","ETHUSD",1760297844757,2.1192,4137.9,4136.7,2.4173415]
["bitfinex","ETHUSD",1760297844961,0.1,4137.8,4136.7,0.28533415]
["bitfinex","ETHUSD",1760297845276,0.1,4137.8,4137.3,2.41702286]
["bitfinex","ETHUSD",1760297845443,0.1,4137.7,4136.6,0.436]
["bitfinex","ETHUSD",1760297845640,0.1,4137.7,4137.1,2.41715006]
["bitfinex","ETHUSD",1760297845847,0.1,4137.7,4137.0,2.41720154]
["bitfinex","ETHUSD",1760297846056,0.1,4137.7,4137.1,2.41710188]
["bitfinex","ETHUSD",1760297846253,0.1,4138.7,4137.2,0.434]
["bitfinex","ETHUSD",1760297846457,0.1,4138.7,4137.5,2.4169057]
["bitfinex","ETHUSD",1760297846458,1.92,4138.5,4137.5,2.4169057]
["bitfinex","ETHUSD",1760297846670,0.101,4138.6,4137.7,2.41676691]
["bitfinex","ETHUSD",1760297846877,0.6336,4138.5,4137.8,2.41673993]
["bitfinex","ETHUSD",1760297847273,0.101,4138.4,4137.8,2.41673993]
["bitfinex","ETHUSD",1760297847848,0.101,4138.4,4137.7,2.41678938]
["bitfinex","ETHUSD",1760297848250,0.101,4138.4,4137.8,2.41674213]
["bitfinex","ETHUSD",1760297848768,0.101,4138.4,4137.3,2.41698283]
["bitfinex","ETHUSD",1760297848970,0.101,4138.4,4137.7,2.4167991]
["bitfinex","ETHUSD",1760297849482,0.101,4138.4,4137.8,2.41673318]
["bitfinex","ETHUSD",1760297849777,0.101,4138.4,4137.1,0.434]
["bitfinex","ETHUSD",1760297849989,0.6336,4138.5,4137.5,2.41686737]
["bitfinex","ETHUSD",1760297850189,0.6336,4138.5,4136.3,0.2299]
["bitfinex","ETHUSD",1760297850190,0.3128,4139.7,4139.2,2.41591095]
["bitfinex","ETHUSD",1760297850350,0.099,4139.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760297850556,0.315,4139.9,4139.4,2.41580797]
["bitfinex","ETHUSD",1760297850769,0.099,4139.8,4139.4,2.41580797]
["bitfinex","ETHUSD",1760297850972,0.099,4139.7,4139.5,2.41574889]
["bitfinex","ETHUSD",1760297851189,0.1993,4140.2,4138.7,2.41621765]
["bitfinex","ETHUSD",1760297851190,0.2983,4140.2,4138.7,2.41621765]
["bitfinex","ETHUSD",1760297851352,0.2983,4140.2,4138.8,0.434]
["bitfinex","ETHUSD",1760297851553,0.2983,4140.2,4139.8,2.41557126]
["bitfinex","ETHUSD",1760297851865,0.1002,4140.1,4139.9,2.41550991]
["bitfinex","ETHUSD",1760297852063,0.1002,4140.1,4139.8,2.41552259]
["bitfinex","ETHUSD",1760297852283,0.2137,4139.9,4138.6,0.3080176]
["bitfinex","ETHUSD",1760297852587,0.1013,4139.8,4139.3,2.41582115]
["bitfinex","ETHUSD",1760297852892,0.2137,4139.9,4136.6,2.41943236]
["bitfinex","ETHUSD",1760297852893,0.6336,4137.6,4136.6,2.41943236]
["bitfinex","ETHUSD",1760297853108,0.1208,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760297853677,0.1208,4137.2,4136.6,2.41943729]
["bitfinex","ETHUSD",1760297853875,0.1208,4137.2,4136.9,2.41725835]
["bitfinex","ETHUSD",1760297855279,0.1208,4137.2,4136.8,2.41728257]
["bitfinex","ETHUSD",1760297855590,2.5536,4138.2,4137.3,2.41702289]
["bitfinex","ETHUSD",1760297855796,0.1208,4137.7,4137.3,2.41702289]
["bitfinex","ETHUSD",1760297856923,0.1208,4137.7,4137.3,2.41699672]
["bitfinex","ETHUSD",1760297857124,0.1208,4137.7,4137.1,2.41709792]
["bitfinex","ETHUSD",1760297857621,0.1208,4137.7,4137.0,2.53799836]
["bitfinex","ETHUSD",1760297857818,0.1208,4137.7,4137.0,2.537996]
["bitfinex","ETHUSD",1760297858019,0.1208,4137.7,4137.3,2.41701754]
["bitfinex","ETHUSD",1760297858613,0.1208,4137.7,4137.0,2.86674648]
["bitfinex","ETHUSD",1760297858614,0.1208,4137.7,4137.4,2.41697623]
["bitfinex","ETHUSD",1760297859203,1.92,4138.3,4137.0,0.32875048]
["bitfinex","ETHUSD",1760297859404,0.1208,4138.3,4137.6,2.53764962]
["bitfinex","ETHUSD",1760297859723,0.1208,4138.3,4137.7,2.41675599]
["bitfinex","ETHUSD",1760297860712,0.001,4137.9,4137.7,2.41675599]
["bitfinex","ETHUSD",1760297861618,0.001,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760297862018,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760297862602,0.001,4137.9,4137.8,3.34618205]
["bitfinex","ETHUSD",1760297863218,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297863703,0.001,4138.4,4138.3,2.86375119]
["bitfinex","ETHUSD",1760297869829,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297870029,0.001,4138.4,4138.3,2.88885119]
["bitfinex","ETHUSD",1760297871644,0.001,4138.4,4138.3,3.44138916]
["bitfinex","ETHUSD",1760297872735,0.001,4138.4,4138.3,3.56218916]
["bitfinex","ETHUSD",1760297873365,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297873534,0.001,4138.4,4138.3,2.88885119]
["bitfinex","ETHUSD",1760297873862,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297876053,0.001,4138.4,4138.0,3.41661571]
["bitfinex","ETHUSD",1760297876264,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297876857,0.001,4138.4,4138.2,2.41650858]
["bitfinex","ETHUSD",1760297877371,0.001,4138.4,4138.0,3.41662393]
["bitfinex","ETHUSD",1760297877565,0.001,4138.4,4138.0,1.0]
["bitfinex","ETHUSD",1760297877736,0.001,4138.4,4138.1,2.41652988]
["bitfinex","ETHUSD",1760297877935,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297882369,0.001,4138.4,4138.0,1.0]
["bitfinex","ETHUSD",1760297882572,2.51765969,4138.3,4138.0,1.0]
["bitfinex","ETHUSD",1760297882774,0.1012,4138.2,4138.0,1.0]
["bitfinex","ETHUSD",1760297882943,0.001,4138.4,4138.0,1.0]
["bitfinex","ETHUSD",1760297883143,0.1208,4138.1,4138.0,1.0]
["bitfinex","ETHUSD",1760297884065,0.222,4138.1,4138.0,1.0]
["bitfinex","ETHUSD",1760297886387,0.1208,4138.1,4138.0,1.0]
["bitfinex","ETHUSD",1760297886556,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297887180,0.001,4138.4,4138.3,2.53725119]
["bitfinex","ETHUSD",1760297890861,0.001,4138.4,4138.3,2.88885119]
["bitfinex","ETHUSD",1760297893207,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297893362,0.001,4138.4,4138.0,1.0]
["bitfinex","ETHUSD",1760297893684,0.001,4138.4,4138.1,2.41656799]
["bitfinex","ETHUSD",1760297894192,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760297895185,0.001,4138.4,4138.0,1.0]
["bitfinex","ETHUSD",1760297895353,0.1012,4138.3,4138.0,3.41662332]
["bitfinex","ETHUSD",1760297895649,0.1012,4138.3,4138.0,1.0]
["bitfinex","ETHUSD",1760297896264,0.1012,4138.2,4138.0,3.41661262]
["bitfinex","ETHUSD",1760297896689,0.1012,4138.2,4138.0,1.0]
["bitfinex","ETHUSD",1760297897791,0.001,4138.4,4138.0,3.41662162]
["bitfinex","ETHUSD",1760297898156,0.1012,4138.3,4138.0,1.0]
["bitfinex","ETHUSD",1760297899377,0.1012,4138.3,4138.0,3.41661412]
["bitfinex","ETHUSD",1760297899773,0.001,4138.4,4138.2,2.4164915]
["bitfinex","ETHUSD",1760297900558,0.001,4138.4,4138.0,1.0]
["bitfinex","ETHUSD",1760297900759,0.1218,4138.4,4138.1,2.41655552]
["bitfinex","ETHUSD",1760297902379,0.223,4138.4,4138.0,3.41660919]
["bitfinex","ETHUSD",1760297902587,0.1012,4138.3,4138.0,1.0]
["bitfinex","ETHUSD",1760297902903,0.1012,4138.2,4138.0,1.0]
["bitfinex","ETHUSD",1760297904295,3.15136799,4138.1,4138.0,1.0]
["bitfinex","ETHUSD",1760297904496,5.46827491,4138.1,4138.0,1.0]
["bitfinex","ETHUSD",1760297904669,5.87990756,4138.1,4138.0,0.999]
["bitfinex","ETHUSD",1760297909380,4.97028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297909721,5.97642436,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297909870,6.07862436,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760297912206,0.6336,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760297912508,20.9597623,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760297912809,21.0619623,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760297913384,21.37825375,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760297913584,21.0619623,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760297915581,21.0619623,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760297915582,4.97104427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760297915916,5.77958384,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760297916118,6.02155224,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760297916301,3.05127806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760297916615,0.6336,4135.9,4133.9,0.136151]
["bitfinex","ETHUSD",1760297916792,7.50379439,4135.1,4133.9,0.136151]
["bitfinex","ETHUSD",1760297916985,0.6336,4134.4,4133.9,0.136151]
["bitfinex","ETHUSD",1760297917182,2.41802882,4135.6,4133.9,0.136151]
["bitfinex","ETHUSD",1760297917382,2.41825473,4135.3,4133.9,0.136151]
["bitfinex","ETHUSD",1760297917581,0.6336,4134.4,4133.9,0.136151]
["bitfinex","ETHUSD",1760297917788,2.4189039,4134.2,4133.9,0.136151]
["bitfinex","ETHUSD",1760297917983,3.05256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297918182,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297918719,2.5536,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297918901,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297919888,2.5536,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297920824,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297921912,2.5536,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297922899,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297923100,2.5536,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297923621,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297925339,1.92,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297925842,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297926000,5.38419733,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297927328,4.97256468,4134.0,4133.9,0.136151]
["bitfinex","ETHUSD",1760297927500,5.3694716,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1760297927696,5.3694716,4134.0,4131.8,2.42024293]
["bitfinex","ETHUSD",1760297927697,2.41969763,4132.8,4131.8,2.42024293]
["bitfinex","ETHUSD",1760297927901,2.62652592,4132.7,4131.9,0.24202429]
["bitfinex","ETHUSD",1760297928109,2.62652592,4132.7,4131.4,2.87593935]
["bitfinex","ETHUSD",1760297928439,2.62652592,4132.7,4131.8,2.42023362]
["bitfinex","ETHUSD",1760297928601,1.92,4132.6,4131.1,0.4362]
["bitfinex","ETHUSD",1760297928808,2.42000587,4132.3,4131.3,2.42052847]
["bitfinex","ETHUSD",1760297929002,2.4200592,4132.2,4130.8,0.4362]
["bitfinex","ETHUSD",1760297929208,0.6336,4132.6,4130.8,0.4362]
["bitfinex","ETHUSD",1760297929403,0.6336,4132.2,4129.7,0.4362]
["bitfinex","ETHUSD",1760297929635,2.42024214,4131.9,4130.8,2.42083596]
["bitfinex","ETHUSD",1760297929937,0.6336,4132.0,4130.9,2.66285988]
["bitfinex","ETHUSD",1760297930244,2.42007975,4132.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760297930541,2.42031176,4131.7,4130.5,2.42096091]
["bitfinex","ETHUSD",1760297930747,2.42031176,4131.7,4130.6,2.42089933]
["bitfinex","ETHUSD",1760297931099,2.42031176,4131.7,4130.3,2.85727556]
["bitfinex","ETHUSD",1760297931333,2.42031176,4131.7,4130.7,2.42088314]
["bitfinex","ETHUSD",1760297931533,1.92,4131.9,4130.7,2.42088314]
["bitfinex","ETHUSD",1760297931534,2.42026158,4131.8,4130.7,2.42088314]
["bitfinex","ETHUSD",1760297931703,2.42026158,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760297932206,2.42032046,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760297932732,0.41163265,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760297933160,0.6336,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760297933307,0.6336,4132.0,4131.3,0.002]
["bitfinex","ETHUSD",1760297933512,1.92,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760297933815,4.34029716,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760297934019,2.019,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760297934020,0.6336,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760297934317,2.5536,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760297934536,4.974087,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760297934705,2.6526,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760297935538,5.48471965,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760297935733,2.019,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760297935936,1.92,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760297936320,1.92,4131.4,4131.3,0.24426222]
["bitfinex","ETHUSD",1760297936525,0.1208,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760297936723,0.1208,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760297937112,0.51063265,4132.6,4131.9,2.42018291]
["bitfinex","ETHUSD",1760297937311,0.51063265,4132.6,4131.3,0.002]
["bitfinex","ETHUSD",1760297937312,0.1208,4132.1,4131.7,2.42030667]
["bitfinex","ETHUSD",1760297937513,0.1208,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760297937514,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760297937816,0.1208,4132.1,4132.0,0.24201355]
["bitfinex","ETHUSD",1760297938041,0.1208,4132.1,4131.5,2.42042841]
["bitfinex","ETHUSD",1760297938248,0.2198,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760297938747,0.2198,4132.1,4131.7,2.42025425]
["bitfinex","ETHUSD",1760297939043,0.2198,4132.1,4131.5,2.42042841]
["bitfinex","ETHUSD",1760297939044,0.2198,4132.1,4131.8,2.42024643]
["bitfinex","ETHUSD",1760297939254,0.1208,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760297939440,0.1208,4132.1,4131.5,0.25433975]
["bitfinex","ETHUSD",1760297939613,0.1208,4132.1,4131.7,2.42030812]
["bitfinex","ETHUSD",1760297939818,0.099,4132.0,4131.6,2.42031803]
["bitfinex","ETHUSD",1760297940058,0.1208,4132.1,4131.8,2.42025187]
["bitfinex","ETHUSD",1760297940344,0.1208,4132.1,4131.9,2.42018781]
["bitfinex","ETHUSD",1760297940520,0.2198,4132.1,4131.5,2.42042841]
["bitfinex","ETHUSD",1760297940719,0.2198,4132.1,4131.8,2.42025122]
["bitfinex","ETHUSD",1760297941023,0.2198,4132.1,4131.9,2.42018607]
["bitfinex","ETHUSD",1760297941719,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760297942148,0.1208,4132.1,4131.6,2.67463433]
["bitfinex","ETHUSD",1760297942351,0.1208,4132.1,4131.6,0.25432284]
["bitfinex","ETHUSD",1760297942352,0.099,4132.0,4131.6,0.25432284]
["bitfinex","ETHUSD",1760297942558,0.099,4132.0,4131.5,2.42040964]
["bitfinex","ETHUSD",1760297942718,0.099,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1760297942919,0.099,4132.0,4131.7,2.42025399]
["bitfinex","ETHUSD",1760297943120,0.1208,4132.1,4131.8,2.42025127]
["bitfinex","ETHUSD",1760297943343,0.1208,4132.1,4131.9,2.42019046]
["bitfinex","ETHUSD",1760297943645,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760297944146,0.1208,4132.1,4131.9,0.24201905]
["bitfinex","ETHUSD",1760297944447,0.1208,4132.1,4131.7,2.42029214]
["bitfinex","ETHUSD",1760297944647,0.1208,4132.1,4131.4,0.557]
["bitfinex","ETHUSD",1760297945253,0.099,4133.1,4131.5,2.85661459]
["bitfinex","ETHUSD",1760297945457,0.1208,4132.6,4131.9,0.1208]
["bitfinex","ETHUSD",1760297945659,0.1208,4132.6,4132.3,2.41995648]
["bitfinex","ETHUSD",1760297945815,0.1208,4132.6,4131.9,0.1208]
["bitfinex","ETHUSD",1760297946356,0.1208,4132.6,4131.9,2.54093632]
["bitfinex","ETHUSD",1760297946728,0.1208,4132.6,4132.0,2.420123]
["bitfinex","ETHUSD",1760297946932,0.1208,4132.6,4132.0,2.42013552]
["bitfinex","ETHUSD",1760297947131,15.18047062,4135.4,4132.7,2.41972519]
["bitfinex","ETHUSD",1760297947338,0.3037,4133.8,4132.8,2.41965697]
["bitfinex","ETHUSD",1760297947519,0.3037,4133.8,4132.6,2.41978415]
["bitfinex","ETHUSD",1760297947713,0.3037,4133.8,4132.7,0.24197842]
["bitfinex","ETHUSD",1760297947925,2.41879583,4134.3,4132.7,0.24197842]
["bitfinex","ETHUSD",1760297947926,2.2237,4134.2,4132.9,2.4196085]
["bitfinex","ETHUSD",1760297948149,0.3037,4134.2,4133.2,2.41942448]
["bitfinex","ETHUSD",1760297948451,0.3037,4134.2,4133.3,2.41937205]
["bitfinex","ETHUSD",1760297948656,0.3037,4134.2,4133.5,2.41920573]
["bitfinex","ETHUSD",1760297949266,0.3037,4134.2,4133.4,2.41929959]
["bitfinex","ETHUSD",1760297949555,0.001,4133.9,4133.4,2.41929959]
["bitfinex","ETHUSD",1760297949740,0.001,4133.9,4133.5,2.41925372]
["bitfinex","ETHUSD",1760297950133,0.001,4133.9,4133.6,2.41918527]
["bitfinex","ETHUSD",1760297950337,0.001,4133.9,4133.4,2.41930013]
["bitfinex","ETHUSD",1760297950742,0.1,4133.9,4133.2,2.41938873]
["bitfinex","ETHUSD",1760297950949,0.3057,4133.9,4133.1,2.4194864]
["bitfinex","ETHUSD",1760297951148,0.3057,4133.9,4133.2,0.24194864]
["bitfinex","ETHUSD",1760297951361,0.3057,4133.9,4133.3,2.41931934]
["bitfinex","ETHUSD",1760297951765,0.3057,4133.9,4133.4,2.4193074]
["bitfinex","ETHUSD",1760297952340,0.3057,4133.9,4133.2,2.66137815]
["bitfinex","ETHUSD",1760297952653,0.001,4133.9,4133.5,2.41924481]
["bitfinex","ETHUSD",1760297953055,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760297953357,0.001,4133.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1760297953659,0.001,4133.9,4133.6,2.85539876]
["bitfinex","ETHUSD",1760297953861,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760297954357,0.001,4133.9,4133.8,2.85528171]
["bitfinex","ETHUSD",1760297954569,0.001,4133.9,4133.8,3.43353013]
["bitfinex","ETHUSD",1760297957868,0.001,4133.9,4133.8,2.85528171]
["bitfinex","ETHUSD",1760297959374,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760297961986,0.3068,4133.9,4133.4,2.41927127]
["bitfinex","ETHUSD",1760297962144,0.2078,4133.9,4133.4,2.41927127]
["bitfinex","ETHUSD",1760297962340,0.099,4133.8,4133.4,2.41927127]
["bitfinex","ETHUSD",1760297962666,0.099,4133.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760297962868,0.001,4133.9,4133.7,2.41913505]
["bitfinex","ETHUSD",1760297963171,0.001,4133.9,4133.6,2.41918447]
["bitfinex","ETHUSD",1760297963544,0.1011,4133.9,4133.6,2.41918447]
["bitfinex","ETHUSD",1760297963746,0.3037,4133.8,4133.5,2.41923856]
["bitfinex","ETHUSD",1760297963941,0.3037,4133.8,4133.5,2.41920934]
["bitfinex","ETHUSD",1760297964138,0.3037,4133.8,4133.4,2.41926264]
["bitfinex","ETHUSD",1760297964342,0.3037,4133.8,4133.5,2.41921947]
["bitfinex","ETHUSD",1760297964971,0.3037,4133.8,4133.6,2.41918528]
["bitfinex","ETHUSD",1760297965677,0.001,4133.9,4133.6,2.41919316]
["bitfinex","ETHUSD",1760297966191,0.099,4133.8,4133.5,2.41923859]
["bitfinex","ETHUSD",1760297966396,0.099,4133.8,4133.6,2.41919243]
["bitfinex","ETHUSD",1760297966558,0.2067,4133.9,4130.8,0.002]
["bitfinex","ETHUSD",1760297966763,0.6336,4133.6,4132.1,0.21551]
["bitfinex","ETHUSD",1760297966963,0.51136846,4133.5,4132.1,2.63558387]
["bitfinex","ETHUSD",1760297967203,2.41941808,4133.3,4131.5,0.4692]
["bitfinex","ETHUSD",1760297967494,2.43136846,4133.2,4131.9,2.42016996]
["bitfinex","ETHUSD",1760297967800,0.1001,4133.1,4132.3,2.41991703]
["bitfinex","ETHUSD",1760297967995,0.41126846,4133.0,4131.8,2.42025267]
["bitfinex","ETHUSD",1760297968298,0.51136846,4133.0,4131.8,2.42025267]
["bitfinex","ETHUSD",1760297968495,0.51136846,4133.0,4131.8,0.28894527]
["bitfinex","ETHUSD",1760297968699,0.51136846,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297973975,5.48451842,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297974500,2.43136846,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297974705,2.0201,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297975589,1.92,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297975788,0.1208,4133.5,4132.9,0.83417055]
["bitfinex","ETHUSD",1760297976004,0.1208,4133.7,4133.5,2.41925137]
["bitfinex","ETHUSD",1760297976316,0.1208,4133.7,4133.3,2.41936859]
["bitfinex","ETHUSD",1760297976501,0.1208,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760297976875,0.001,4133.9,4133.6,2.41919876]
["bitfinex","ETHUSD",1760297977078,0.001,4133.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1760297977305,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760297977673,0.2046,4133.9,4132.5,0.4712]
["bitfinex","ETHUSD",1760297977879,0.3067,4133.9,4133.3,2.41932433]
["bitfinex","ETHUSD",1760297978073,0.3067,4133.9,4133.4,2.41928925]
["bitfinex","ETHUSD",1760297978298,0.1021,4133.8,4133.4,2.41928925]
["bitfinex","ETHUSD",1760297978907,0.2046,4133.9,4133.5,2.41924824]
["bitfinex","ETHUSD",1760297979214,0.3067,4133.9,4133.5,2.41924824]
["bitfinex","ETHUSD",1760297979415,0.1021,4133.8,4133.5,2.41924824]
["bitfinex","ETHUSD",1760297979618,0.1021,4133.8,4133.2,2.4193814]
["bitfinex","ETHUSD",1760297980109,0.1021,4133.8,4132.9,2.42160365]
["bitfinex","ETHUSD",1760297980822,0.1021,4133.8,4133.2,2.41941844]
["bitfinex","ETHUSD",1760297981123,0.1021,4133.8,4133.0,2.41953608]
["bitfinex","ETHUSD",1760297981315,0.1021,4133.8,4132.9,0.002]
["bitfinex","ETHUSD",1760297981316,0.1021,4133.8,4133.2,2.41941496]
["bitfinex","ETHUSD",1760297981921,0.1021,4133.8,4133.1,2.41948266]
["bitfinex","ETHUSD",1760297982621,0.1021,4133.8,4133.2,2.41942719]
["bitfinex","ETHUSD",1760297982823,3.05274023,4133.7,4132.9,0.002]
["bitfinex","ETHUSD",1760297983130,0.6336,4133.4,4132.9,0.002]
["bitfinex","ETHUSD",1760297983334,2.41939043,4133.3,4132.9,0.002]
["bitfinex","ETHUSD",1760297983530,2.41944481,4133.2,4132.9,0.002]
["bitfinex","ETHUSD",1760297983701,0.1021,4133.2,4132.9,0.002]
["bitfinex","ETHUSD",1760297983907,0.1021,4133.5,4132.9,0.002]
["bitfinex","ETHUSD",1760297984106,2.5536,4133.8,4132.9,0.002]
["bitfinex","ETHUSD",1760297984422,0.1021,4133.4,4132.9,0.002]
["bitfinex","ETHUSD",1760297984812,0.1021,4133.3,4132.9,0.002]
["bitfinex","ETHUSD",1760297985222,0.1021,4133.2,4132.9,0.002]
["bitfinex","ETHUSD",1760297986833,0.1021,4133.5,4132.9,2.42160129]
["bitfinex","ETHUSD",1760297987004,0.1021,4133.5,4132.9,0.002]
["bitfinex","ETHUSD",1760297987531,2.5213812,4133.5,4132.9,0.002]
["bitfinex","ETHUSD",1760297987834,0.6336,4133.4,4132.9,0.002]
["bitfinex","ETHUSD",1760297988010,3.05296178,4133.4,4132.9,0.002]
["bitfinex","ETHUSD",1760297988216,0.1021,4133.3,4132.9,0.002]
["bitfinex","ETHUSD",1760297988628,0.1208,4133.0,4132.9,2.42160061]
["bitfinex","ETHUSD",1760297989005,0.1208,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297989937,0.1208,4133.0,4132.9,2.4216085]
["bitfinex","ETHUSD",1760297990134,0.1208,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760297990940,0.6336,4132.9,4127.9,0.2309]
["bitfinex","ETHUSD",1760297991124,0.41857549,4132.9,4130.8,0.6916]
["bitfinex","ETHUSD",1760297991326,0.0942,4132.8,4131.2,2.42060199]
["bitfinex","ETHUSD",1760297991526,1.92,4132.6,4131.0,2.42066553]
["bitfinex","ETHUSD",1760297991737,1.92,4132.6,4131.4,2.420487]
["bitfinex","ETHUSD",1760297991912,0.6336,4132.4,4131.4,2.420487]
["bitfinex","ETHUSD",1760297992439,2.0142,4132.3,4131.4,2.420487]
["bitfinex","ETHUSD",1760297992619,0.0942,4132.3,4131.5,2.42041476]
["bitfinex","ETHUSD",1760297993018,0.0942,4132.3,4131.4,2.42048079]
["bitfinex","ETHUSD",1760297993348,2.0142,4132.3,4131.5,2.42041916]
["bitfinex","ETHUSD",1760297993733,0.0942,4132.3,4131.4,2.42047857]
["bitfinex","ETHUSD",1760297994528,0.0942,4132.3,4131.1,2.42063609]
["bitfinex","ETHUSD",1760297995314,1.92,4132.2,4131.0,0.461]
["bitfinex","ETHUSD",1760297995515,2.42007695,4132.1,4131.0,2.42067404]
["bitfinex","ETHUSD",1760297995843,4.34015049,4132.0,4131.0,2.42067852]
["bitfinex","ETHUSD",1760297996049,1.92,4131.9,4130.4,3.11263473]
["bitfinex","ETHUSD",1760297996253,2.51444795,4131.9,4130.8,2.42080852]
["bitfinex","ETHUSD",1760297996616,0.0942,4131.9,4129.7,0.461]
["bitfinex","ETHUSD",1760297996816,2.42042841,4131.5,4128.5,0.2306]
["bitfinex","ETHUSD",1760297997063,2.42042841,4131.5,4128.6,0.461]
["bitfinex","ETHUSD",1760297997064,2.5536,4130.7,4128.6,0.461]
["bitfinex","ETHUSD",1760297997223,2.42119903,4130.2,4128.7,2.4220699]
["bitfinex","ETHUSD",1760297997421,1.92,4130.0,4128.9,2.42190582]
["bitfinex","ETHUSD",1760297997620,0.6336,4129.9,4128.5,2.42217354]
["bitfinex","ETHUSD",1760297997821,0.6336,4129.9,4128.3,0.461]
["bitfinex","ETHUSD",1760297997822,0.099,4129.8,4128.3,0.461]
["bitfinex","ETHUSD",1760297998043,0.099,4129.8,4128.9,2.42191303]
["bitfinex","ETHUSD",1760297998348,2.52042576,4129.8,4128.4,2.4222459]
["bitfinex","ETHUSD",1760297998533,1.92,4129.7,4128.7,2.42201175]
["bitfinex","ETHUSD",1760297998728,0.099,4129.8,4128.9,2.42190968]
["bitfinex","ETHUSD",1760297998925,2.019,4129.8,4128.9,2.42190968]
["bitfinex","ETHUSD",1760297999125,2.52044174,4129.8,4128.5,0.28832459]
["bitfinex","ETHUSD",1760297999324,0.099,4129.7,4128.3,0.461]
["bitfinex","ETHUSD",1760297999527,0.099,4129.6,4128.6,2.42207515]
["bitfinex","ETHUSD",1760297999853,2.019,4129.6,4128.7,2.42205744]
["bitfinex","ETHUSD",1760298000052,17.5404431,4129.6,4127.4,0.6916]
["bitfinex","ETHUSD",1760298000238,0.1649,4129.9,4127.9,2.4225393]
["bitfinex","ETHUSD",1760298000437,0.1649,4129.9,4128.0,0.74935393]
["bitfinex","ETHUSD",1760298000638,0.1649,4129.9,4128.9,2.42195006]
["bitfinex","ETHUSD",1760298000951,0.1208,4129.6,4129.1,2.42182719]
["bitfinex","ETHUSD",1760298001320,0.1208,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1760298001542,0.1208,4129.6,4129.0,2.42184228]
["bitfinex","ETHUSD",1760298001740,0.1208,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1760298001962,0.2639,4129.9,4129.3,2.42165964]
["bitfinex","ETHUSD",1760298002127,0.2639,4129.9,4128.8,0.461]
["bitfinex","ETHUSD",1760298002322,2.1839,4129.9,4128.7,2.42205013]
["bitfinex","ETHUSD",1760298002527,2.1839,4129.9,4128.9,2.42193972]
["bitfinex","ETHUSD",1760298002850,2.68526634,4129.9,4128.4,0.461]
["bitfinex","ETHUSD",1760298003042,0.2639,4129.9,4128.9,2.4219345]
["bitfinex","ETHUSD",1760298003240,0.1649,4129.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760298003465,0.2639,4129.9,4128.6,0.461]
["bitfinex","ETHUSD",1760298003655,2.5536,4130.0,4128.6,0.461]
["bitfinex","ETHUSD",1760298003852,4.97491345,4130.0,4128.6,0.461]
["bitfinex","ETHUSD",1760298004168,2.685269,4129.9,4128.7,2.4220692]
["bitfinex","ETHUSD",1760298004375,2.685269,4129.9,4129.0,2.4218776]
["bitfinex","ETHUSD",1760298004676,0.2639,4129.9,4128.6,0.461]
["bitfinex","ETHUSD",1760298004879,0.6336,4130.3,4129.4,2.42163401]
["bitfinex","ETHUSD",1760298005080,0.099,4130.2,4129.4,2.42163401]
["bitfinex","ETHUSD",1760298005280,0.099,4130.2,4128.7,2.71033513]
["bitfinex","ETHUSD",1760298005281,0.6336,4130.5,4129.9,2.42132029]
["bitfinex","ETHUSD",1760298005459,2.41993131,4132.4,4129.6,2.42149772]
["bitfinex","ETHUSD",1760298005460,0.6336,4130.7,4129.6,2.42149772]
["bitfinex","ETHUSD",1760298005656,0.6336,4130.5,4129.7,2.42146543]
["bitfinex","ETHUSD",1760298006156,0.6336,4130.9,4130.0,2.42126563]
["bitfinex","ETHUSD",1760298006353,0.6336,4130.6,4129.8,2.42141409]
["bitfinex","ETHUSD",1760298006550,0.6336,4130.6,4129.7,2.42148061]
["bitfinex","ETHUSD",1760298006787,0.6336,4130.7,4129.9,2.42132075]
["bitfinex","ETHUSD",1760298007152,0.099,4130.6,4129.9,2.42132075]
["bitfinex","ETHUSD",1760298007352,2.019,4130.6,4129.8,2.42140948]
["bitfinex","ETHUSD",1760298007676,0.6336,4130.5,4128.8,2.42201123]
["bitfinex","ETHUSD",1760298007868,2.019,4130.4,4129.5,2.42156287]
["bitfinex","ETHUSD",1760298008064,2.52007513,4130.4,4129.5,2.42156287]
["bitfinex","ETHUSD",1760298008588,0.6336,4130.0,4128.2,0.461]
["bitfinex","ETHUSD",1760298008793,0.2623,4129.9,4129.3,2.42171173]
["bitfinex","ETHUSD",1760298009348,0.2623,4129.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760298009697,0.6336,4130.4,4129.6,2.42148848]
["bitfinex","ETHUSD",1760298010049,0.6336,4130.4,4129.8,2.4214079]
["bitfinex","ETHUSD",1760298010396,1.92,4130.9,4129.3,0.461]
["bitfinex","ETHUSD",1760298010560,0.099,4130.8,4129.4,0.461]
["bitfinex","ETHUSD",1760298010881,4.7220108,4131.6,4129.4,0.461]
["bitfinex","ETHUSD",1760298011088,0.099,4131.1,4130.3,2.42107928]
["bitfinex","ETHUSD",1760298011257,0.099,4131.1,4130.4,2.42106981]
["bitfinex","ETHUSD",1760298011463,0.099,4131.1,4130.5,2.42100789]
["bitfinex","ETHUSD",1760298011674,0.099,4131.1,4130.0,2.42125321]
["bitfinex","ETHUSD",1760298011979,0.099,4131.1,4130.1,2.42124888]
["bitfinex","ETHUSD",1760298011980,0.1208,4130.6,4130.1,2.42124888]
["bitfinex","ETHUSD",1760298012206,0.1208,4130.6,4130.0,0.1208]
["bitfinex","ETHUSD",1760298012349,0.0732,4131.4,4121.7,44.0731]
["bitfinex","ETHUSD",1760298012350,2.5536,4130.3,4128.3,0.461]
["bitfinex","ETHUSD",1760298012554,0.6336,4130.1,4129.3,2.42167581]
["bitfinex","ETHUSD",1760298012754,0.0997,4130.0,4129.3,2.42167581]
["bitfinex","ETHUSD",1760298012956,0.0997,4130.0,4129.6,2.42148876]
["bitfinex","ETHUSD",1760298013349,1.92,4130.4,4129.5,2.42158199]
["bitfinex","ETHUSD",1760298013350,0.6336,4130.3,4129.5,2.42158199]
["bitfinex","ETHUSD",1760298013592,0.6336,4130.3,4129.7,2.42145646]
["bitfinex","ETHUSD",1760298013754,0.6336,4130.1,4129.7,2.42145646]
["bitfinex","ETHUSD",1760298013957,0.099,4130.0,4129.2,2.42173743]
["bitfinex","ETHUSD",1760298014255,0.6336,4130.7,4130.1,2.42124332]
["bitfinex","ETHUSD",1760298014450,2.42073109,4131.0,4129.4,0.461]
["bitfinex","ETHUSD",1760298014451,0.099,4131.0,4129.4,0.461]
["bitfinex","ETHUSD",1760298014779,0.099,4131.0,4130.4,2.42102889]
["bitfinex","ETHUSD",1760298014964,0.099,4131.0,4130.3,2.42112524]
["bitfinex","ETHUSD",1760298015161,0.099,4131.0,4130.4,2.42107053]
["bitfinex","ETHUSD",1760298015484,1.92,4130.6,4129.8,2.42141097]
["bitfinex","ETHUSD",1760298015659,18.04100275,4131.3,4129.2,0.461]
["bitfinex","ETHUSD",1760298015861,0.6336,4130.8,4130.0,2.4212575]
["bitfinex","ETHUSD",1760298016071,0.6336,4130.6,4129.9,2.42135339]
["bitfinex","ETHUSD",1760298016476,0.6336,4130.6,4130.0,2.42129876]
["bitfinex","ETHUSD",1760298016886,0.099,4130.5,4130.0,2.42129876]
["bitfinex","ETHUSD",1760298017059,2.5536,4130.8,4130.0,2.42129876]
["bitfinex","ETHUSD",1760298017259,0.099,4130.4,4130.1,2.42123636]
["bitfinex","ETHUSD",1760298017459,0.6336,4130.8,4130.3,2.42112902]
["bitfinex","ETHUSD",1760298018163,0.6336,4130.6,4130.2,2.42117715]
["bitfinex","ETHUSD",1760298018391,0.7326,4130.6,4130.3,2.42112955]
["bitfinex","ETHUSD",1760298018593,0.7326,4130.6,4129.5,2.4215637]
["bitfinex","ETHUSD",1760298018594,0.099,4130.6,4129.5,0.4461]
["bitfinex","ETHUSD",1760298018896,0.6336,4130.9,4130.3,2.42112593]
["bitfinex","ETHUSD",1760298019059,0.099,4131.0,4130.3,2.42112593]
["bitfinex","ETHUSD",1760298019493,0.6336,4130.9,4130.2,2.42118923]
["bitfinex","ETHUSD",1760298019794,0.099,4130.8,4130.3,2.42111654]
["bitfinex","ETHUSD",1760298020161,0.099,4130.7,4130.3,2.42111654]
["bitfinex","ETHUSD",1760298020361,0.099,4130.7,4130.4,2.42106238]
["bitfinex","ETHUSD",1760298020793,0.6336,4131.1,4129.8,0.4461]
["bitfinex","ETHUSD",1760298021004,0.0732,4131.4,4131.2,2.42054832]
["bitfinex","ETHUSD",1760298021168,0.099,4131.3,4131.1,2.42065983]
["bitfinex","ETHUSD",1760298021511,0.099,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298022197,0.099,4131.3,4131.0,2.42067134]
["bitfinex","ETHUSD",1760298022384,0.099,4131.3,4130.7,2.54167911]
["bitfinex","ETHUSD",1760298022562,0.099,4131.3,4130.9,2.42075914]
["bitfinex","ETHUSD",1760298022899,0.194,4131.4,4131.2,2.42057016]
["bitfinex","ETHUSD",1760298023266,0.293,4131.4,4131.2,2.42057016]
["bitfinex","ETHUSD",1760298024098,0.293,4131.4,4131.0,2.42072132]
["bitfinex","ETHUSD",1760298024398,0.293,4131.4,4131.1,2.42065752]
["bitfinex","ETHUSD",1760298024566,0.293,4131.4,4131.2,2.42059968]
["bitfinex","ETHUSD",1760298024762,0.001,4131.3,4131.1,2.42265001]
["bitfinex","ETHUSD",1760298025178,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298026364,0.1,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298026561,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298029705,0.001,4131.3,4131.1,2.42261613]
["bitfinex","ETHUSD",1760298030067,0.001,4131.3,4131.1,2.42261968]
["bitfinex","ETHUSD",1760298030269,0.099,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760298031814,0.001,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1760298032107,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298032270,0.1208,4131.2,4131.1,2.42264871]
["bitfinex","ETHUSD",1760298035716,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298036029,0.001,4131.3,4131.2,2.86670418]
["bitfinex","ETHUSD",1760298036995,0.001,4131.3,4131.2,2.98750418]
["bitfinex","ETHUSD",1760298040526,0.001,4131.3,4131.2,3.74190418]
["bitfinex","ETHUSD",1760298043269,0.001,4131.3,4131.2,5.66190418]
["bitfinex","ETHUSD",1760298043436,0.001,4131.3,4131.2,6.76086959]
["bitfinex","ETHUSD",1760298043756,0.001,4132.9,4131.2,6.76086959]
["bitfinex","ETHUSD",1760298043757,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760298044361,0.001,4132.9,4132.8,2.88816705]
["bitfinex","ETHUSD",1760298046974,0.001,4132.9,4132.1,0.2289]
["bitfinex","ETHUSD",1760298047263,0.001,4132.9,4132.8,2.88816705]
["bitfinex","ETHUSD",1760298048555,0.001,4132.9,4132.8,3.41895799]
["bitfinex","ETHUSD",1760298049454,0.001,4132.9,4132.8,2.95045799]
["bitfinex","ETHUSD",1760298049861,0.001,4132.9,4132.8,3.41325799]
["bitfinex","ETHUSD",1760298053664,0.001,4132.9,4132.8,3.53405799]
["bitfinex","ETHUSD",1760298060673,0.001,4132.9,4132.8,2.54046705]
["bitfinex","ETHUSD",1760298061142,0.001,4132.9,4132.8,3.00326705]
["bitfinex","ETHUSD",1760298065294,6.04472774,4132.9,4132.3,0.002]
["bitfinex","ETHUSD",1760298065498,6.04472774,4132.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760298065666,0.099,4132.8,4132.4,2.41990126]
["bitfinex","ETHUSD",1760298066192,0.099,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760298066570,6.04472774,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760298066904,2.41976316,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1760298067112,1.92,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298067262,5.33066315,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298067590,3.00976189,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298068488,5.42966315,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298069460,0.35716189,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298069666,0.1,4132.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760298069864,1.92,4132.7,4132.4,2.41990126]
["bitfinex","ETHUSD",1760298070092,0.099,4132.6,4132.4,2.41990126]
["bitfinex","ETHUSD",1760298070298,0.099,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760298070481,2.019,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760298072475,2.019,4132.6,4132.4,2.41989735]
["bitfinex","ETHUSD",1760298072999,0.099,4132.5,4132.4,2.41989735]
["bitfinex","ETHUSD",1760298074100,1.92,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760298074878,0.001,4132.9,4132.3,0.002]
["bitfinex","ETHUSD",1760298075091,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760298077805,0.101,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760298079010,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760298082247,0.101,4132.9,4132.3,0.002]
["bitfinex","ETHUSD",1760298082383,0.45816189,4132.9,4132.4,2.41986218]
["bitfinex","ETHUSD",1760298082710,0.1208,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1760298082901,0.1208,4132.6,4132.3,2.42194579]
["bitfinex","ETHUSD",1760298083210,0.1,4132.5,4132.3,2.42194579]
["bitfinex","ETHUSD",1760298083710,0.1,4132.4,4132.3,2.42194579]
["bitfinex","ETHUSD",1760298086336,6.50088963,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298086634,9.05448963,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298086820,11.47439089,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298087026,9.05448963,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298090947,11.47439089,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298091245,11.81222472,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760298091643,11.81222472,4132.4,4131.9,0.002]
["bitfinex","ETHUSD",1760298091644,3.05373552,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760298091818,11.37462515,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760298092148,11.81245898,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760298092811,5.66878981,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760298093011,5.74288981,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760298093209,4.97402841,4131.5,4130.7,0.002]
["bitfinex","ETHUSD",1760298093445,11.71275187,4131.5,4130.7,0.002]
["bitfinex","ETHUSD",1760298093648,11.81255187,4131.5,4130.7,0.002]
["bitfinex","ETHUSD",1760298095662,16.23077039,4131.5,4130.7,0.002]
["bitfinex","ETHUSD",1760298098267,16.23077039,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760298098268,5.58813502,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760298098431,5.33077313,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760298099123,7.88437313,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760298099431,5.23097313,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760298099729,0.0998,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760298100062,2.0198,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760298100257,5.23097313,4131.6,4131.5,2.42038626]
["bitfinex","ETHUSD",1760298100470,0.1208,4131.5,4131.4,2.422471]
["bitfinex","ETHUSD",1760298100647,2.0408,4131.5,4131.4,2.422471]
["bitfinex","ETHUSD",1760298101658,2.1406,4131.5,4131.4,2.422471]
["bitfinex","ETHUSD",1760298102459,2.1406,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760298105368,2.0408,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760298107574,2.1406,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760298108985,2.7742,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760298109185,5.5517903,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760298109341,11.12059726,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760298109849,5.31192083,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298110049,5.66908272,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298110382,5.76888272,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298114475,0.69499572,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298114646,0.0998,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298114841,2.0198,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298116093,2.0198,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298116094,2.6544,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298116766,10.30586013,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298117405,7.88537313,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298117776,13.11634626,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298117976,15.53683326,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298118204,13.11634626,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298118817,7.88537313,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298121173,10.30586013,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298121404,13.11634626,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298121589,7.88537313,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298122782,10.30586013,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298125020,2.6544,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298125225,7.88537313,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298125939,15.53683326,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298126105,7.88537313,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298127718,13.11634626,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298127907,10.30586013,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298128107,15.53683326,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298130238,15.85282849,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298130408,4.97420418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760298130603,3.05437997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760298130834,10.2053531,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760298131137,10.3051531,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760298134352,4.97443857,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760298134523,10.20552892,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760298134926,0.6336,4130.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760298135131,1.92,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1760298135325,1.92,4129.2,4129.0,2.42188661]
["bitfinex","ETHUSD",1760298135533,1.92,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1760298136358,2.0204,4129.2,4128.6,2.42212068]
["bitfinex","ETHUSD",1760298136560,2.1412,4129.2,4128.9,2.42190643]
["bitfinex","ETHUSD",1760298136743,0.1004,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1760298137117,0.1004,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760298138251,0.1004,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1760298138751,2.0408,4129.2,4129.0,2.42189392]
["bitfinex","ETHUSD",1760298138962,2.1412,4129.2,4129.0,2.42189392]
["bitfinex","ETHUSD",1760298139249,0.1004,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760298139876,0.7544,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760298140033,0.1208,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760298140552,5.23097313,4130.0,4129.6,2.42153612]
["bitfinex","ETHUSD",1760298140719,2.6744,4129.6,4129.1,2.42181351]
["bitfinex","ETHUSD",1760298140923,5.23097313,4129.4,4128.9,2.42190775]
["bitfinex","ETHUSD",1760298141154,0.2225,4129.3,4129.0,2.42187044]
["bitfinex","ETHUSD",1760298141476,0.2225,4129.3,4128.7,2.54285974]
["bitfinex","ETHUSD",1760298141477,0.1017,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1760298141781,0.6336,4129.2,4129.0,2.42184962]
["bitfinex","ETHUSD",1760298141938,7.15097313,4129.1,4129.0,2.42184962]
["bitfinex","ETHUSD",1760298142363,7.25267313,4129.1,4129.0,2.42184962]
["bitfinex","ETHUSD",1760298143659,2.0217,4129.1,4129.0,2.42184962]
["bitfinex","ETHUSD",1760298143841,1.92,4129.1,4129.0,2.42184962]
["bitfinex","ETHUSD",1760298147855,1.92,4129.1,4129.0,2.87834962]
["bitfinex","ETHUSD",1760298148055,1.92,4129.1,4129.0,2.42184962]
["bitfinex","ETHUSD",1760298152697,1.92,4129.1,4128.9,2.42193682]
["bitfinex","ETHUSD",1760298152993,1.92,4129.1,4129.0,2.42389392]
["bitfinex","ETHUSD",1760298154991,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760298156372,0.1208,4129.6,4129.5,2.42158482]
["bitfinex","ETHUSD",1760298157486,0.2225,4129.6,4129.5,2.42158482]
["bitfinex","ETHUSD",1760298162090,0.1208,4129.6,4129.5,2.42158482]
["bitfinex","ETHUSD",1760298162272,0.001,4130.5,4129.5,2.42158482]
["bitfinex","ETHUSD",1760298162273,0.001,4130.5,4129.5,0.94082888]
["bitfinex","ETHUSD",1760298162479,0.001,4130.5,4130.3,2.42109842]
["bitfinex","ETHUSD",1760298162675,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760298166201,0.001,4130.5,4130.4,2.87447301]
["bitfinex","ETHUSD",1760298166979,0.001,4130.5,4130.4,3.4261587]
["bitfinex","ETHUSD",1760298172099,0.001,4130.5,4130.4,3.5469587]
["bitfinex","ETHUSD",1760298178800,0.001,4130.5,4130.4,3.4261587]
["bitfinex","ETHUSD",1760298179137,0.001,4130.5,4130.4,3.52322593]
["bitfinex","ETHUSD",1760298183138,1e-08,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760298183341,1e-08,4131.4,4131.3,2.90466223]
["bitfinex","ETHUSD",1760298183534,1e-08,4131.4,4131.3,3.35806223]
["bitfinex","ETHUSD",1760298188853,1e-08,4131.4,4131.3,3.47886223]
["bitfinex","ETHUSD",1760298190741,1e-08,4131.4,4131.3,2.54134559]
["bitfinex","ETHUSD",1760298191054,1.92,4131.3,4129.4,2.42162104]
["bitfinex","ETHUSD",1760298191273,1.92,4131.3,4130.3,0.4554]
["bitfinex","ETHUSD",1760298191479,1.92,4131.3,4130.7,2.4208958]
["bitfinex","ETHUSD",1760298191972,1.92,4131.3,4131.0,2.42068033]
["bitfinex","ETHUSD",1760298192140,2.019,4131.3,4130.9,2.42077307]
["bitfinex","ETHUSD",1760298192443,1.92,4131.3,4130.9,2.42077307]
["bitfinex","ETHUSD",1760298192640,1.92,4131.3,4131.0,2.42072129]
["bitfinex","ETHUSD",1760298192856,1.92,4131.3,4130.9,2.42077242]
["bitfinex","ETHUSD",1760298193367,2.019,4131.3,4130.9,2.42077242]
["bitfinex","ETHUSD",1760298193950,0.099,4131.2,4130.8,2.42082308]
["bitfinex","ETHUSD",1760298195177,0.099,4131.2,4130.9,2.42076606]
["bitfinex","ETHUSD",1760298195358,1.92,4131.3,4130.9,2.42076606]
["bitfinex","ETHUSD",1760298195682,1.92,4131.3,4130.8,2.42082583]
["bitfinex","ETHUSD",1760298195888,2.019,4131.3,4130.8,2.42082583]
["bitfinex","ETHUSD",1760298196464,2.019,4131.3,4130.9,2.42077457]
["bitfinex","ETHUSD",1760298197158,2.019,4131.3,4130.8,2.42082454]
["bitfinex","ETHUSD",1760298197353,0.099,4131.2,4130.8,2.42082454]
["bitfinex","ETHUSD",1760298197568,0.099,4131.2,4130.9,2.42077888]
["bitfinex","ETHUSD",1760298197772,1.92,4131.3,4130.9,2.42077888]
["bitfinex","ETHUSD",1760298199382,1.92,4131.3,4130.8,2.42082223]
["bitfinex","ETHUSD",1760298199963,1.92,4131.3,4130.9,2.42077154]
["bitfinex","ETHUSD",1760298200291,1.92,4131.3,4130.5,0.4292]
["bitfinex","ETHUSD",1760298200885,1.92,4131.3,4131.1,2.42062161]
["bitfinex","ETHUSD",1760298201087,1.92,4131.3,4131.0,2.4207091]
["bitfinex","ETHUSD",1760298202095,1.92,4131.3,4131.1,2.42065135]
["bitfinex","ETHUSD",1760298202268,1e-08,4131.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760298202594,1e-08,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760298203770,1e-08,4131.4,4131.3,2.84974559]
["bitfinex","ETHUSD",1760298204406,1e-08,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760298205998,8.07516909,4131.4,4131.1,0.1208]
["bitfinex","ETHUSD",1760298206178,1.92,4131.3,4131.2,2.42057426]
["bitfinex","ETHUSD",1760298208002,1e-08,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760298209301,1e-08,4131.4,4131.3,2.95965758]
["bitfinex","ETHUSD",1760298209499,1e-08,4131.4,4131.3,3.38885758]
["bitfinex","ETHUSD",1760298210099,1e-08,4131.4,4131.3,2.95965758]
["bitfinex","ETHUSD",1760298210302,1e-08,4131.4,4131.3,3.50965758]
["bitfinex","ETHUSD",1760298213575,1e-08,4131.4,4131.3,3.08045758]
["bitfinex","ETHUSD",1760298213887,1e-08,4131.4,4131.3,3.50965758]
["bitfinex","ETHUSD",1760298214609,1e-08,4131.4,4131.3,3.08045758]
["bitfinex","ETHUSD",1760298214783,1e-08,4131.4,4131.3,2.54134559]
["bitfinex","ETHUSD",1760298215175,1e-08,4131.4,4131.3,2.97054559]
["bitfinex","ETHUSD",1760298224802,1e-08,4131.4,4131.3,2.97254559]
["bitfinex","ETHUSD",1760298226523,1e-08,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1760298227232,1e-08,4131.4,4131.3,2.53900034]
["bitfinex","ETHUSD",1760298230743,1e-08,4131.4,4131.3,3.00790034]
["bitfinex","ETHUSD",1760298230943,1e-08,4131.4,4131.3,3.55075562]
["bitfinex","ETHUSD",1760298232572,1e-08,4131.4,4131.3,3.55075562]
["bitfinex","ETHUSD",1760298235722,1e-08,4131.4,4131.3,10.69752081]
["bitfinex","ETHUSD",1760298235927,1e-08,4131.4,4131.3,5.47075562]
["bitfinex","ETHUSD",1760298236156,1e-08,4131.4,4131.3,5.567796]
["bitfinex","ETHUSD",1760298236769,1e-08,4131.4,4131.3,3.55075562]
["bitfinex","ETHUSD",1760298241374,1e-08,4131.4,4131.3,2.88710034]
["bitfinex","ETHUSD",1760298244185,1e-08,4131.4,4131.3,8.11386553]
["bitfinex","ETHUSD",1760298250663,1e-08,4131.4,4131.3,10.03386553]
["bitfinex","ETHUSD",1760298251362,1e-08,4131.4,4131.3,4.92790034]
["bitfinex","ETHUSD",1760298253462,1e-08,4131.4,4131.3,3.00790034]
["bitfinex","ETHUSD",1760298253786,1e-08,4131.4,4131.3,4.07343214]
["bitfinex","ETHUSD",1760298254112,1e-08,4131.4,4131.3,3.00790034]
["bitfinex","ETHUSD",1760298264102,1e-08,4131.4,4131.3,3.10494237]
["bitfinex","ETHUSD",1760298264611,1e-08,4131.4,4131.3,3.00790034]
["bitfinex","ETHUSD",1760298272843,1e-08,4131.4,4131.3,2.53900034]
["bitfinex","ETHUSD",1760298273036,1e-08,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1760298274847,1e-08,4131.4,4131.3,0.1228]
["bitfinex","ETHUSD",1760298275025,1e-08,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1760298275634,1e-08,4131.4,4131.3,2.85854559]
["bitfinex","ETHUSD",1760298275953,1e-08,4131.4,4131.3,3.38646452]
["bitfinex","ETHUSD",1760298276153,1e-08,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298276341,1e-08,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298276945,0.09900001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298277520,0.09900001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298278140,0.09900001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298278645,1e-08,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298282675,0.09900001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298282879,0.73260001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298284252,3.15308701,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298284575,0.73260001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760298289720,0.73260001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298289721,1e-08,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298298040,1e-08,4131.4,4131.3,2.89594559]
["bitfinex","ETHUSD",1760298298923,1e-08,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760298301543,1e-08,4131.4,4131.3,3.43968631]
["bitfinex","ETHUSD",1760298301748,1e-08,4131.4,4131.3,3.56048631]
["bitfinex","ETHUSD",1760298302649,1e-08,4132.3,4132.2,8.46923042]
["bitfinex","ETHUSD",1760298302850,0.001,4132.9,4132.4,2.41989008]
["bitfinex","ETHUSD",1760298303013,0.001,4132.9,4132.4,8.46910211]
["bitfinex","ETHUSD",1760298303214,0.001,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1760298303435,0.001,4132.9,4132.5,0.57042085]
["bitfinex","ETHUSD",1760298303625,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760298304244,0.001,4132.9,4132.8,2.89306705]
["bitfinex","ETHUSD",1760298306054,0.001,4133.9,4132.8,0.4734]
["bitfinex","ETHUSD",1760298306257,0.001,4133.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1760298306448,0.001,4133.9,4133.7,2.66105425]
["bitfinex","ETHUSD",1760298306952,0.001,4133.9,4133.7,3.23146004]
["bitfinex","ETHUSD",1760298312656,0.001,4133.9,4133.7,2.75806004]
["bitfinex","ETHUSD",1760298312858,0.001,4133.9,4133.7,2.89254023]
["bitfinex","ETHUSD",1760298313256,0.001,4133.9,4133.3,0.72755051]
["bitfinex","ETHUSD",1760298313445,2.02,4133.7,4133.0,2.41954521]
["bitfinex","ETHUSD",1760298313650,0.1,4133.7,4133.5,2.41925477]
["bitfinex","ETHUSD",1760298313859,0.001,4133.8,4133.6,2.41919104]
["bitfinex","ETHUSD",1760298314251,0.2972,4133.7,4132.9,0.4734]
["bitfinex","ETHUSD",1760298314459,0.2972,4133.7,4131.6,2.42034159]
["bitfinex","ETHUSD",1760298314460,0.2972,4133.7,4132.6,0.4734]
["bitfinex","ETHUSD",1760298314976,0.2972,4133.7,4133.3,2.41937062]
["bitfinex","ETHUSD",1760298315172,0.001,4133.8,4133.5,2.41921033]
["bitfinex","ETHUSD",1760298315374,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760298315944,0.001,4133.8,4133.0,0.4734]
["bitfinex","ETHUSD",1760298316349,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760298317156,0.001,4133.8,4133.5,2.41925033]
["bitfinex","ETHUSD",1760298317351,0.001,4133.8,4133.6,2.41917173]
["bitfinex","ETHUSD",1760298317550,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760298319375,0.001,4133.8,4132.7,0.4411]
["bitfinex","ETHUSD",1760298319376,0.101,4133.8,4132.7,0.4411]
["bitfinex","ETHUSD",1760298319577,0.101,4133.8,4133.2,2.4194147]
["bitfinex","ETHUSD",1760298320157,0.101,4133.8,4132.7,0.4411]
["bitfinex","ETHUSD",1760298320462,0.101,4133.8,4133.2,2.41939325]
["bitfinex","ETHUSD",1760298320666,0.101,4133.8,4133.3,2.41936265]
["bitfinex","ETHUSD",1760298320978,0.6336,4133.1,4131.6,0.2208]
["bitfinex","ETHUSD",1760298321158,2.41988449,4132.5,4131.4,2.42043574]
["bitfinex","ETHUSD",1760298321357,0.1,4132.4,4131.4,2.66270662]
["bitfinex","ETHUSD",1760298321759,2.5536,4132.1,4131.3,0.002]
["bitfinex","ETHUSD",1760298321948,0.6336,4132.1,4131.3,0.002]
["bitfinex","ETHUSD",1760298322153,0.6336,4131.9,4131.3,2.42253261]
["bitfinex","ETHUSD",1760298322358,0.6336,4131.9,4131.4,2.42047766]
["bitfinex","ETHUSD",1760298322359,0.709,4131.9,4131.4,2.42047766]
["bitfinex","ETHUSD",1760298322564,0.6336,4132.1,4131.5,2.42042801]
["bitfinex","ETHUSD",1760298322879,0.6336,4132.9,4131.3,0.002]
["bitfinex","ETHUSD",1760298323081,0.099,4133.0,4131.3,0.002]
["bitfinex","ETHUSD",1760298323082,0.099,4133.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760298323386,0.6336,4132.9,4132.4,2.41989475]
["bitfinex","ETHUSD",1760298323584,0.099,4132.9,4132.5,2.41984197]
["bitfinex","ETHUSD",1760298323779,0.6336,4133.1,4132.5,2.41984197]
["bitfinex","ETHUSD",1760298323965,0.6336,4132.9,4132.3,2.41995711]
["bitfinex","ETHUSD",1760298324161,0.6336,4132.9,4132.3,2.41995227]
["bitfinex","ETHUSD",1760298324365,0.6336,4132.9,4132.4,2.4198869]
["bitfinex","ETHUSD",1760298324562,0.6336,4133.0,4132.5,2.41982048]
["bitfinex","ETHUSD",1760298325000,0.6336,4133.0,4132.6,2.41976982]
["bitfinex","ETHUSD",1760298325584,1.92,4133.7,4131.6,0.2208]
["bitfinex","ETHUSD",1760298325788,0.001,4133.8,4133.2,2.41938546]
["bitfinex","ETHUSD",1760298326104,0.001,4133.8,4132.7,0.4411]
["bitfinex","ETHUSD",1760298326262,0.001,4133.8,4133.4,2.4192585]
["bitfinex","ETHUSD",1760298327300,0.6346,4133.8,4133.3,2.41936639]
["bitfinex","ETHUSD",1760298327499,0.099,4133.7,4133.1,2.41947503]
["bitfinex","ETHUSD",1760298327667,0.099,4133.7,4133.4,2.41929922]
["bitfinex","ETHUSD",1760298328198,0.6346,4133.8,4132.7,0.4411]
["bitfinex","ETHUSD",1760298328199,0.6346,4133.8,4133.5,2.41925472]
["bitfinex","ETHUSD",1760298328496,0.001,4133.8,4133.0,0.4411]
["bitfinex","ETHUSD",1760298328702,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760298329074,0.001,4133.8,4133.7,2.86024023]
["bitfinex","ETHUSD",1760298329396,0.001,4133.8,4133.7,3.38818616]
["bitfinex","ETHUSD",1760298329986,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760298330326,0.001,4133.8,4133.7,2.86024023]
["bitfinex","ETHUSD",1760298332804,0.001,4133.8,4133.7,2.98104023]
["bitfinex","ETHUSD",1760298349250,1e-08,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760298349625,1e-08,4134.4,4134.3,2.87318915]
["bitfinex","ETHUSD",1760298349952,1e-08,4134.4,4134.3,3.42593456]
["bitfinex","ETHUSD",1760298354562,1e-08,4134.4,4134.3,5.97953456]
["bitfinex","ETHUSD",1760298355468,0.2653,4137.6,4136.3,2.41761961]
["bitfinex","ETHUSD",1760298355671,2.019,4137.3,4136.3,2.41761961]
["bitfinex","ETHUSD",1760298355844,2.019,4137.3,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298356241,1.92,4137.3,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298356435,5.21327912,4137.4,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298356845,1.92,4137.3,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298357246,1.92,4137.4,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298357662,0.3399,4138.0,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298358069,0.6336,4137.9,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298358231,2.5536,4137.9,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298358432,0.2653,4137.8,4136.3,2.87201961]
["bitfinex","ETHUSD",1760298359381,0.3861,4137.8,4136.3,2.99281961]
["bitfinex","ETHUSD",1760298359557,0.3861,4137.8,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298361470,0.2198,4137.8,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298362369,0.1208,4137.8,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298362582,0.0997,4138.2,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298362749,0.1208,4138.1,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298362939,0.1218,4138.4,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298364664,0.001,4136.4,4136.3,3.6792113]
["bitfinex","ETHUSD",1760298366981,0.001,4136.4,4136.3,3.5574113]
["bitfinex","ETHUSD",1760298371072,0.001,4136.4,4135.9,0.4544]
["bitfinex","ETHUSD",1760298371272,0.001,4136.4,4135.7,0.2354]
["bitfinex","ETHUSD",1760298371596,0.001,4136.4,4136.2,2.41766457]
["bitfinex","ETHUSD",1760298372610,0.001,4136.4,4135.8,2.41791189]
["bitfinex","ETHUSD",1760298372766,0.001,4136.4,4135.7,0.6898]
["bitfinex","ETHUSD",1760298372767,0.001,4136.4,4135.9,2.41782944]
["bitfinex","ETHUSD",1760298372963,0.001,4136.4,4135.7,0.6898]
["bitfinex","ETHUSD",1760298372964,0.001,4136.4,4136.1,2.41773442]
["bitfinex","ETHUSD",1760298373188,0.099,4136.3,4135.5,2.41807454]
["bitfinex","ETHUSD",1760298373391,0.099,4136.3,4135.7,2.41795334]
["bitfinex","ETHUSD",1760298373575,0.6346,4136.4,4135.8,2.41790055]
["bitfinex","ETHUSD",1760298373898,0.6346,4136.4,4135.9,2.41785112]
["bitfinex","ETHUSD",1760298374095,0.1,4136.4,4135.9,2.41785112]
["bitfinex","ETHUSD",1760298374298,0.7336,4136.4,4135.9,2.41785112]
["bitfinex","ETHUSD",1760298375000,0.099,4136.3,4135.8,2.41789816]
["bitfinex","ETHUSD",1760298375706,0.099,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1760298376203,0.6346,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1760298376599,0.7336,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1760298376774,0.099,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1760298377280,0.6346,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1760298377607,0.099,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1760298379592,7.13668186,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760298388240,1.92,4136.1,4136.0,2.85869497]
["bitfinex","ETHUSD",1760298388444,1.92,4136.1,4136.0,3.38635353]
["bitfinex","ETHUSD",1760298389500,0.001,4136.4,4136.0,3.38635353]
["bitfinex","ETHUSD",1760298389729,0.001,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760298390104,0.001,4136.4,4136.3,2.85651961]
["bitfinex","ETHUSD",1760298392829,0.001,4136.4,4136.3,4.77651961]
["bitfinex","ETHUSD",1760298393028,0.001,4136.4,4136.3,6.38506215]
["bitfinex","ETHUSD",1760298393638,1e-08,4137.3,4136.3,3.96744254]
["bitfinex","ETHUSD",1760298393960,1e-08,4137.3,4137.2,7.63377554]
["bitfinex","ETHUSD",1760298394331,1e-08,4137.3,4137.2,8.07267554]
["bitfinex","ETHUSD",1760298394629,1e-08,4137.3,4137.2,8.16957934]
["bitfinex","ETHUSD",1760298394834,1e-08,4137.3,4137.2,9.22825436]
["bitfinex","ETHUSD",1760298395234,1e-08,4137.3,4137.2,4.0115725]
["bitfinex","ETHUSD",1760298395652,1e-08,4137.3,4137.2,6.5651725]
["bitfinex","ETHUSD",1760298397087,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760298397536,1e-08,4138.9,4138.8,2.85505927]
["bitfinex","ETHUSD",1760298397871,1e-08,4138.9,4138.8,3.40525908]
["bitfinex","ETHUSD",1760298398163,1e-08,4138.9,4138.8,3.52605908]
["bitfinex","ETHUSD",1760298398747,1e-08,4138.9,4138.8,3.6229197]
["bitfinex","ETHUSD",1760298400272,1e-08,4138.9,4138.8,4.2565197]
["bitfinex","ETHUSD",1760298401872,1e-08,4138.9,4138.8,3.6229197]
["bitfinex","ETHUSD",1760298409587,1e-08,4138.9,4138.8,3.6249197]
["bitfinex","ETHUSD",1760298410687,1e-08,4138.9,4138.8,6.0577197]
["bitfinex","ETHUSD",1760298410879,1e-08,4138.9,4138.8,6.1785197]
["bitfinex","ETHUSD",1760298411279,1e-08,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298411662,1e-08,4139.8,4139.7,2.85103398]
["bitfinex","ETHUSD",1760298412062,1e-08,4139.8,4139.7,3.14973398]
["bitfinex","ETHUSD",1760298415370,1e-08,4139.8,4139.7,5.70333398]
["bitfinex","ETHUSD",1760298420644,1e-08,4139.8,4139.7,5.06973398]
["bitfinex","ETHUSD",1760298420830,1e-08,4139.8,4139.7,6.45187829]
["bitfinex","ETHUSD",1760298421259,1e-08,4139.8,4139.7,6.57187829]
["bitfinex","ETHUSD",1760298426548,1e-08,4139.8,4139.7,6.45187829]
["bitfinex","ETHUSD",1760298427443,0.6336,4143.4,4140.0,0.6336]
["bitfinex","ETHUSD",1760298427637,0.6336,4143.3,4142.6,2.41391045]
["bitfinex","ETHUSD",1760298427835,0.183,4143.8,4142.8,2.41380656]
["bitfinex","ETHUSD",1760298428145,0.6336,4143.7,4142.8,2.41380656]
["bitfinex","ETHUSD",1760298428323,0.6336,4143.7,4143.1,2.41364924]
["bitfinex","ETHUSD",1760298428533,0.2616,4144.3,4143.0,0.4354]
["bitfinex","ETHUSD",1760298428822,0.2616,4144.3,4142.1,2.85920639]
["bitfinex","ETHUSD",1760298428823,0.2616,4144.3,4143.1,0.4354]
["bitfinex","ETHUSD",1760298429027,0.2616,4144.3,4143.4,2.41342655]
["bitfinex","ETHUSD",1760298429250,0.2616,4144.3,4142.9,2.41373597]
["bitfinex","ETHUSD",1760298429251,0.6336,4143.9,4142.9,2.41373597]
["bitfinex","ETHUSD",1760298429454,0.6336,4143.7,4142.9,2.41375738]
["bitfinex","ETHUSD",1760298429613,0.6336,4143.7,4143.0,2.41368316]
["bitfinex","ETHUSD",1760298429816,0.6336,4144.0,4142.8,0.4354]
["bitfinex","ETHUSD",1760298430147,0.6336,4144.2,4143.5,2.41339437]
["bitfinex","ETHUSD",1760298430319,2.69223051,4144.9,4143.6,2.84871592]
["bitfinex","ETHUSD",1760298430524,2.1996,4144.8,4143.7,2.41330002]
["bitfinex","ETHUSD",1760298430938,2.41282384,4144.6,4143.7,2.41330002]
["bitfinex","ETHUSD",1760298431132,0.6336,4144.4,4143.6,0.4354]
["bitfinex","ETHUSD",1760298431332,2.41314759,4144.0,4142.9,0.4354]
["bitfinex","ETHUSD",1760298431525,1.92,4144.0,4142.9,2.84916797]
["bitfinex","ETHUSD",1760298431730,2.41313169,4144.0,4143.1,2.41360547]
["bitfinex","ETHUSD",1760298431938,4.33313169,4144.0,4143.0,2.41369236]
["bitfinex","ETHUSD",1760298432132,0.1632,4143.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1760298432333,0.1632,4143.9,4142.6,2.41393626]
["bitfinex","ETHUSD",1760298432334,2.5536,4143.5,4142.6,2.41393626]
["bitfinex","ETHUSD",1760298432551,0.6336,4143.5,4142.7,2.41386169]
["bitfinex","ETHUSD",1760298432854,2.5536,4143.4,4142.6,2.84934197]
["bitfinex","ETHUSD",1760298433148,0.6336,4143.5,4142.7,2.41388136]
["bitfinex","ETHUSD",1760298433554,2.5536,4143.5,4142.7,2.41388136]
["bitfinex","ETHUSD",1760298434220,3.04702954,4143.5,4142.6,2.84933934]
["bitfinex","ETHUSD",1760298434423,0.6336,4143.2,4139.7,0.74854431]
["bitfinex","ETHUSD",1760298434631,0.6336,4142.8,4141.1,0.7261417]
["bitfinex","ETHUSD",1760298434821,2.5536,4142.8,4141.9,2.4143253]
["bitfinex","ETHUSD",1760298435022,0.6336,4142.5,4141.5,2.41453922]
["bitfinex","ETHUSD",1760298435251,2.41377639,4142.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760298435252,0.7332,4142.8,4141.7,0.4354]
["bitfinex","ETHUSD",1760298435440,0.6336,4142.7,4141.7,2.84986726]
["bitfinex","ETHUSD",1760298435646,0.6336,4142.7,4141.9,2.41429873]
["bitfinex","ETHUSD",1760298435956,2.5536,4142.7,4141.9,2.41429873]
["bitfinex","ETHUSD",1760298436153,0.6336,4142.7,4142.0,2.41429062]
["bitfinex","ETHUSD",1760298436450,0.6336,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760298437031,0.6336,4142.7,4142.1,2.53422672]
["bitfinex","ETHUSD",1760298437232,0.6336,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760298437827,0.6336,4142.5,4142.1,0.12]
["bitfinex","ETHUSD",1760298438026,0.6336,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760298438253,2.5536,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760298438654,3.14715779,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760298438964,0.0996,4142.5,4142.1,0.12]
["bitfinex","ETHUSD",1760298439127,2.41398643,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760298439327,0.0996,4142.5,4142.1,0.12]
["bitfinex","ETHUSD",1760298439668,2.5536,4142.3,4141.8,0.12]
["bitfinex","ETHUSD",1760298439970,3.1473201,4142.3,4141.8,0.12]
["bitfinex","ETHUSD",1760298440160,3.0477201,4142.3,4141.8,0.12]
["bitfinex","ETHUSD",1760298440360,0.6336,4142.1,4141.8,0.12]
["bitfinex","ETHUSD",1760298440763,0.6336,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760298442264,0.6336,4142.2,4140.4,0.4708]
["bitfinex","ETHUSD",1760298442265,2.41456479,4141.6,4140.4,0.4708]
["bitfinex","ETHUSD",1760298442471,0.099,4141.7,4140.4,0.4708]
["bitfinex","ETHUSD",1760298442635,3.04802494,4141.8,4140.9,2.41488824]
["bitfinex","ETHUSD",1760298443031,0.6336,4141.5,4140.8,0.4708]
["bitfinex","ETHUSD",1760298443233,0.6336,4141.3,4140.8,0.4708]
["bitfinex","ETHUSD",1760298443550,0.6336,4141.3,4140.8,2.88578315]
["bitfinex","ETHUSD",1760298443739,0.6336,4141.4,4140.0,0.72631926]
["bitfinex","ETHUSD",1760298443945,2.5536,4141.8,4141.0,2.41486625]
["bitfinex","ETHUSD",1760298444244,2.5536,4141.8,4140.9,0.4708]
["bitfinex","ETHUSD",1760298444245,0.6336,4141.8,4140.9,2.88573234]
["bitfinex","ETHUSD",1760298444448,0.7326,4141.8,4140.9,2.88573234]
["bitfinex","ETHUSD",1760298444648,4.33447292,4141.7,4140.9,0.4708]
["bitfinex","ETHUSD",1760298444847,1.92,4141.7,4140.9,0.4708]
["bitfinex","ETHUSD",1760298445441,1.92,4141.7,4141.0,2.41483102]
["bitfinex","ETHUSD",1760298445661,0.099,4142.5,4140.9,0.4708]
["bitfinex","ETHUSD",1760298445966,1.92,4142.7,4141.7,2.41442344]
["bitfinex","ETHUSD",1760298446187,0.6336,4142.4,4139.6,0.002]
["bitfinex","ETHUSD",1760298446340,0.6336,4141.8,4139.9,2.88631728]
["bitfinex","ETHUSD",1760298446538,0.6336,4141.8,4141.1,2.41479379]
["bitfinex","ETHUSD",1760298447462,2.5536,4141.8,4141.0,2.41486575]
["bitfinex","ETHUSD",1760298447780,0.6336,4141.8,4140.8,0.4708]
["bitfinex","ETHUSD",1760298447948,0.6336,4141.8,4141.2,2.41474596]
["bitfinex","ETHUSD",1760298448150,1.92,4142.2,4141.2,2.414759]
["bitfinex","ETHUSD",1760298448347,0.6336,4142.2,4141.3,2.88549457]
["bitfinex","ETHUSD",1760298448651,3.04789696,4142.0,4141.2,2.41474259]
["bitfinex","ETHUSD",1760298448871,0.6336,4141.8,4141.0,2.41484839]
["bitfinex","ETHUSD",1760298449041,2.5536,4141.8,4141.2,2.41475872]
["bitfinex","ETHUSD",1760298449248,0.6336,4141.8,4141.3,2.41466577]
["bitfinex","ETHUSD",1760298449574,2.5536,4142.0,4141.3,0.4708]
["bitfinex","ETHUSD",1760298449774,0.6336,4142.0,4141.3,0.4708]
["bitfinex","ETHUSD",1760298449996,2.5536,4142.1,4141.4,2.41463653]
["bitfinex","ETHUSD",1760298450192,2.5536,4142.2,4141.5,2.41458367]
["bitfinex","ETHUSD",1760298450376,0.6336,4142.0,4141.4,2.41462304]
["bitfinex","ETHUSD",1760298450881,0.6336,4142.2,4141.5,2.41456404]
["bitfinex","ETHUSD",1760298451189,1.92,4142.8,4141.8,2.41437111]
["bitfinex","ETHUSD",1760298451375,2.019,4142.8,4141.8,2.41437111]
["bitfinex","ETHUSD",1760298451551,4.33393285,4142.7,4141.8,2.41437111]
["bitfinex","ETHUSD",1760298451746,4.33393285,4142.7,4141.1,2.41479647]
["bitfinex","ETHUSD",1760298451747,0.7326,4142.5,4140.9,2.41493246]
["bitfinex","ETHUSD",1760298451943,2.41416942,4142.3,4141.5,2.41457967]
["bitfinex","ETHUSD",1760298452147,2.5536,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760298452577,0.6336,4142.3,4141.7,0.12]
["bitfinex","ETHUSD",1760298452879,0.6336,4142.0,4141.7,0.12]
["bitfinex","ETHUSD",1760298453284,0.6336,4142.2,4141.8,2.41435159]
["bitfinex","ETHUSD",1760298453491,0.6336,4142.2,4141.9,2.41435082]
["bitfinex","ETHUSD",1760298453779,0.001,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760298454395,0.001,4142.6,4142.1,2.53423179]
["bitfinex","ETHUSD",1760298454609,0.001,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760298454805,0.6336,4142.5,4142.1,0.12]
["bitfinex","ETHUSD",1760298456085,0.001,4142.6,4142.1,2.53421736]
["bitfinex","ETHUSD",1760298456287,0.001,4142.6,4142.3,2.41408688]
["bitfinex","ETHUSD",1760298456899,0.001,4142.6,4142.2,2.41416807]
["bitfinex","ETHUSD",1760298457586,0.099,4142.5,4142.1,0.12]
["bitfinex","ETHUSD",1760298458024,0.6336,4142.2,4140.8,0.4708]
["bitfinex","ETHUSD",1760298458321,1.92,4142.3,4141.1,2.4147676]
["bitfinex","ETHUSD",1760298458322,2.5536,4142.0,4141.1,2.4147676]
["bitfinex","ETHUSD",1760298458488,3.04789339,4142.0,4141.1,2.4147676]
["bitfinex","ETHUSD",1760298458685,3.04789339,4142.0,4141.2,2.41473468]
["bitfinex","ETHUSD",1760298458922,2.5536,4142.0,4141.3,2.41469354]
["bitfinex","ETHUSD",1760298459133,2.5536,4142.0,4140.6,2.41507065]
["bitfinex","ETHUSD",1760298459134,0.6336,4142.0,4141.4,2.41463912]
["bitfinex","ETHUSD",1760298459415,2.5536,4141.8,4141.1,2.41479535]
["bitfinex","ETHUSD",1760298459617,0.6336,4141.8,4140.6,0.4708]
["bitfinex","ETHUSD",1760298459809,0.6336,4141.8,4141.0,2.41482961]
["bitfinex","ETHUSD",1760298459810,3.04801995,4141.8,4141.0,2.41482961]
["bitfinex","ETHUSD",1760298460199,3.04801995,4141.8,4140.6,3.17447509]
["bitfinex","ETHUSD",1760298460200,0.6336,4141.5,4140.6,3.17447509]
["bitfinex","ETHUSD",1760298460398,0.6336,4141.8,4140.6,0.28860839]
["bitfinex","ETHUSD",1760298460718,0.6336,4141.8,4140.8,2.41499227]
["bitfinex","ETHUSD",1760298460719,2.5536,4141.8,4140.8,2.41499227]
["bitfinex","ETHUSD",1760298460912,2.5536,4141.8,4141.0,2.41484609]
["bitfinex","ETHUSD",1760298461419,2.6534,4141.8,4141.1,2.4148034]
["bitfinex","ETHUSD",1760298461716,0.7334,4141.8,4140.7,0.4708]
["bitfinex","ETHUSD",1760298462224,2.5536,4141.6,4140.9,2.41488825]
["bitfinex","ETHUSD",1760298462418,0.6336,4141.6,4140.9,2.41488825]
["bitfinex","ETHUSD",1760298462722,2.5536,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760298463020,3.04825469,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760298463596,0.6336,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760298463823,0.6336,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760298464515,0.6336,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760298464919,0.6336,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760298465424,0.0998,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760298465625,5.06833395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760298467841,3.04882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760298467992,4.96882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760298468191,5.06862558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760298477554,10.27563562,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760298477758,14.39762008,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1760298477963,14.39762008,4140.4,4139.2,0.002]
["bitfinex","ETHUSD",1760298477964,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760298478162,0.0756,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760298478464,5.06906741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760298480962,2.5536,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760298481269,5.06906741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760298481437,2.5536,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760298481763,5.06906741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760298482264,0.6336,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760298482444,3.04970089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760298482647,4.96970089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760298482965,5.06930089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760298485854,2.5536,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760298486063,1.92,4138.9,4138.8,2.89255927]
["bitfinex","ETHUSD",1760298486279,2.5536,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760298486488,3.0497841,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760298486794,0.6336,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760298486999,4.9699928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760298487491,5.0693928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760298487791,3.05022638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760298487977,2.5536,4137.0,4136.1,2.41771028]
["bitfinex","ETHUSD",1760298488196,2.5536,4137.0,4135.9,0.7062]
["bitfinex","ETHUSD",1760298488197,2.6744,4137.0,4136.3,0.1208]
["bitfinex","ETHUSD",1760298488379,3.1716268,4137.0,4136.3,0.1208]
["bitfinex","ETHUSD",1760298488555,2.5536,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1760298488760,3.05093396,4136.8,4136.0,2.41978208]
["bitfinex","ETHUSD",1760298489084,0.6336,4136.6,4136.0,2.54058208]
["bitfinex","ETHUSD",1760298489257,3.05110126,4136.6,4136.0,0.1228]
["bitfinex","ETHUSD",1760298489590,0.6336,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1760298489789,0.6336,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1760298490086,0.6336,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1760298490675,2.6526,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1760298490979,0.7326,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1760298491286,2.5536,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760298491493,2.41819703,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760298491681,4.97186272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760298491861,0.099,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760298492078,0.6336,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760298492275,0.6336,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760298492684,2.5536,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760298492888,3.05174945,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760298493101,2.5536,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760298493408,2.51721691,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1760298493409,2.41866656,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1760298493598,2.5536,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760298494106,0.6336,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760298494312,0.6336,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1760298494609,0.6336,4134.8,4134.3,2.42078575]
["bitfinex","ETHUSD",1760298494804,0.6336,4134.9,4134.4,2.41869079]
["bitfinex","ETHUSD",1760298494978,0.6336,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1760298495179,0.6336,4135.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760298495378,0.099,4135.6,4134.4,2.41873065]
["bitfinex","ETHUSD",1760298495809,2.5536,4135.5,4134.6,2.41859998]
["bitfinex","ETHUSD",1760298495975,0.099,4135.4,4134.5,2.41865836]
["bitfinex","ETHUSD",1760298496182,0.6336,4135.3,4134.4,2.41873065]
["bitfinex","ETHUSD",1760298496515,2.5536,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1760298496698,0.6336,4135.7,4134.9,2.41838247]
["bitfinex","ETHUSD",1760298496879,0.6336,4135.7,4134.4,2.41873065]
["bitfinex","ETHUSD",1760298497085,0.6336,4135.7,4134.9,2.41839059]
["bitfinex","ETHUSD",1760298497988,0.6336,4135.5,4134.9,2.41839059]
["bitfinex","ETHUSD",1760298498207,0.6336,4135.5,4134.7,2.41855244]
["bitfinex","ETHUSD",1760298498208,0.6336,4135.5,4135.0,2.41837214]
["bitfinex","ETHUSD",1760298498512,0.6336,4135.5,4134.9,2.41842511]
["bitfinex","ETHUSD",1760298498513,0.6336,4135.3,4134.9,2.41842511]
["bitfinex","ETHUSD",1760298499412,0.6336,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760298499606,0.6336,4135.1,4134.7,2.41855432]
["bitfinex","ETHUSD",1760298499800,0.6336,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760298499991,0.6336,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760298500186,0.6336,4135.2,4134.6,0.1228]
["bitfinex","ETHUSD",1760298500393,0.6336,4135.2,4135.0,2.41836713]
["bitfinex","ETHUSD",1760298500801,0.6336,4135.8,4135.0,0.4648]
["bitfinex","ETHUSD",1760298500989,0.6336,4135.5,4135.3,2.41816071]
["bitfinex","ETHUSD",1760298501390,0.6336,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760298503320,0.099,4136.6,4135.6,2.41800892]
["bitfinex","ETHUSD",1760298503488,0.6336,4136.4,4135.8,2.41786966]
["bitfinex","ETHUSD",1760298503688,0.099,4136.6,4135.9,2.41784485]
["bitfinex","ETHUSD",1760298504113,0.6336,4136.5,4135.8,2.41789552]
["bitfinex","ETHUSD",1760298504315,0.6336,4136.3,4135.7,2.41795553]
["bitfinex","ETHUSD",1760298504490,0.6336,4136.3,4135.8,2.41789254]
["bitfinex","ETHUSD",1760298504690,0.7326,4136.3,4135.8,2.41789254]
["bitfinex","ETHUSD",1760298504893,0.7326,4136.3,4135.5,2.41806719]
["bitfinex","ETHUSD",1760298505086,0.7326,4136.3,4135.4,0.4648]
["bitfinex","ETHUSD",1760298505309,0.7326,4136.3,4135.5,2.4180696]
["bitfinex","ETHUSD",1760298505516,2.41790803,4135.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760298505829,2.6526,4135.8,4135.1,2.41831795]
["bitfinex","ETHUSD",1760298506000,0.6336,4135.6,4134.9,2.41842978]
["bitfinex","ETHUSD",1760298506202,0.6336,4135.4,4135.0,2.41837159]
["bitfinex","ETHUSD",1760298506611,0.6336,4136.0,4134.7,2.41855515]
["bitfinex","ETHUSD",1760298506822,0.6336,4135.7,4135.4,2.41813903]
["bitfinex","ETHUSD",1760298507118,0.6336,4135.7,4135.3,2.41819186]
["bitfinex","ETHUSD",1760298507323,0.6336,4136.0,4135.3,2.41819186]
["bitfinex","ETHUSD",1760298507532,0.6336,4136.0,4135.3,2.41818466]
["bitfinex","ETHUSD",1760298507533,0.099,4135.7,4135.3,2.41818466]
["bitfinex","ETHUSD",1760298507712,0.6336,4135.6,4135.1,2.41831197]
["bitfinex","ETHUSD",1760298508112,0.6336,4135.6,4135.3,2.41815787]
["bitfinex","ETHUSD",1760298508424,0.6336,4135.6,4135.1,2.41831197]
["bitfinex","ETHUSD",1760298508425,0.6336,4135.6,4135.4,2.41813814]
["bitfinex","ETHUSD",1760298508721,2.41757308,4136.4,4135.4,2.41813814]
["bitfinex","ETHUSD",1760298508722,0.099,4136.7,4136.1,2.41769531]
["bitfinex","ETHUSD",1760298509113,0.6336,4136.6,4136.2,2.4176658]
["bitfinex","ETHUSD",1760298509310,0.7326,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760298509517,0.281,4137.3,4135.6,2.41802882]
["bitfinex","ETHUSD",1760298509824,0.281,4137.3,4136.8,2.41727537]
["bitfinex","ETHUSD",1760298510034,0.6336,4137.2,4136.8,2.41727537]
["bitfinex","ETHUSD",1760298510323,1.65145183,4138.1,4137.3,2.41699981]
["bitfinex","ETHUSD",1760298510620,2.51649598,4137.9,4136.7,2.41735956]
["bitfinex","ETHUSD",1760298510826,0.6336,4137.8,4137.2,2.41703677]
["bitfinex","ETHUSD",1760298511008,0.0998,4137.9,4137.2,2.41703677]
["bitfinex","ETHUSD",1760298511403,1.92,4137.8,4137.2,2.41703677]
["bitfinex","ETHUSD",1760298511716,0.6336,4137.7,4137.2,2.41703677]
["bitfinex","ETHUSD",1760298511912,2.0198,4137.9,4137.4,2.41697427]
["bitfinex","ETHUSD",1760298512218,0.0998,4137.8,4137.3,2.41703471]
["bitfinex","ETHUSD",1760298512721,4.97028948,4137.9,4137.1,2.41715211]
["bitfinex","ETHUSD",1760298512926,0.0998,4137.7,4137.2,2.41704224]
["bitfinex","ETHUSD",1760298513233,0.2206,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760298513435,2.41713502,4137.2,4136.3,2.41756295]
["bitfinex","ETHUSD",1760298513738,0.7334,4137.1,4136.6,2.41743666]
["bitfinex","ETHUSD",1760298513907,0.6336,4137.3,4136.2,0.4648]
["bitfinex","ETHUSD",1760298514105,0.6336,4137.3,4136.8,2.41731906]
["bitfinex","ETHUSD",1760298514525,0.6336,4137.4,4136.8,2.41731906]
["bitfinex","ETHUSD",1760298514847,0.6336,4137.2,4136.7,2.41737692]
["bitfinex","ETHUSD",1760298515232,0.6336,4137.4,4136.7,2.41737692]
["bitfinex","ETHUSD",1760298515540,0.6336,4137.2,4136.7,2.41737692]
["bitfinex","ETHUSD",1760298515768,0.7334,4137.2,4136.8,2.41732356]
["bitfinex","ETHUSD",1760298516443,0.7334,4137.2,4136.2,0.4648]
["bitfinex","ETHUSD",1760298516444,0.7334,4137.2,4136.9,2.41726529]
["bitfinex","ETHUSD",1760298516652,0.6336,4137.4,4136.9,2.41726529]
["bitfinex","ETHUSD",1760298517023,0.6336,4137.2,4136.7,2.41738527]
["bitfinex","ETHUSD",1760298517236,0.6336,4137.2,4136.6,2.41742519]
["bitfinex","ETHUSD",1760298517424,0.6336,4137.2,4136.8,2.41732225]
["bitfinex","ETHUSD",1760298517833,0.6336,4137.4,4136.8,2.41732225]
["bitfinex","ETHUSD",1760298518030,0.7334,4137.4,4136.8,2.41732225]
["bitfinex","ETHUSD",1760298519060,0.6336,4137.5,4136.9,2.41725861]
["bitfinex","ETHUSD",1760298519230,0.6336,4137.5,4137.0,2.41719856]
["bitfinex","ETHUSD",1760298519435,1.921,4137.9,4136.8,0.4648]
["bitfinex","ETHUSD",1760298519659,0.001,4137.9,4136.8,0.75302443]
["bitfinex","ETHUSD",1760298519858,0.001,4137.9,4136.2,2.41763011]
["bitfinex","ETHUSD",1760298519859,0.001,4137.9,4136.9,0.4648]
["bitfinex","ETHUSD",1760298520052,0.001,4137.9,4137.7,2.41676087]
["bitfinex","ETHUSD",1760298520435,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760298521171,0.001,4137.9,4137.8,2.88154319]
["bitfinex","ETHUSD",1760298522978,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760298523152,0.001,4137.9,4137.7,2.41675257]
["bitfinex","ETHUSD",1760298523351,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760298524680,0.001,4137.9,4137.8,2.91217277]
["bitfinex","ETHUSD",1760298524975,0.001,4137.9,4137.8,3.03297277]
["bitfinex","ETHUSD",1760298525274,0.001,4137.9,4137.8,3.49777277]
["bitfinex","ETHUSD",1760298525460,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760298525866,0.001,4138.4,4138.3,3.00205119]
["bitfinex","ETHUSD",1760298526175,0.001,4138.4,4138.3,3.58212908]
["bitfinex","ETHUSD",1760298527476,0.6346,4138.4,4138.3,3.58212908]
["bitfinex","ETHUSD",1760298527868,1.01332644,4138.4,4138.3,3.58212908]
["bitfinex","ETHUSD",1760298528570,0.6346,4138.4,4138.3,3.58212908]
["bitfinex","ETHUSD",1760298530377,0.6346,4138.4,4138.3,0.70087789]
["bitfinex","ETHUSD",1760298530589,0.6336,4138.3,4137.2,0.1911]
["bitfinex","ETHUSD",1760298530786,0.001,4138.4,4137.9,2.53745592]
["bitfinex","ETHUSD",1760298530960,0.001,4138.4,4138.1,2.41652295]
["bitfinex","ETHUSD",1760298531160,0.001,4138.4,4138.0,2.41660929]
["bitfinex","ETHUSD",1760298531587,0.001,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760298531588,0.001,4138.4,4138.2,2.4164919]
["bitfinex","ETHUSD",1760298531792,0.001,4138.4,4138.1,2.41656799]
["bitfinex","ETHUSD",1760298531955,0.001,4138.4,4138.3,2.53725119]
["bitfinex","ETHUSD",1760298531956,0.6346,4138.4,4138.3,2.53725119]
["bitfinex","ETHUSD",1760298532363,0.6346,4138.4,4138.3,2.99115119]
["bitfinex","ETHUSD",1760298532590,0.001,4138.4,4138.3,2.99115119]
["bitfinex","ETHUSD",1760298533268,0.001,4138.4,4138.3,2.44115119]
["bitfinex","ETHUSD",1760298533469,0.001,4138.4,4138.3,1.98725119]
["bitfinex","ETHUSD",1760298533674,0.6346,4138.4,4138.3,1.98725119]
["bitfinex","ETHUSD",1760298535595,0.6346,4138.4,4138.3,2.44115119]
["bitfinex","ETHUSD",1760298538376,0.6346,4138.4,4138.3,2.94603311]
["bitfinex","ETHUSD",1760298541712,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760298541899,0.001,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1760298542108,0.001,4138.8,4138.7,2.99091765]
["bitfinex","ETHUSD",1760298543306,1e-08,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760298543501,1e-08,4139.3,4139.2,2.89911867]
["bitfinex","ETHUSD",1760298543706,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298543901,0.001,4139.8,4139.7,2.53563398]
["bitfinex","ETHUSD",1760298544100,0.001,4139.8,4139.7,2.98953398]
["bitfinex","ETHUSD",1760298544630,0.001,4139.8,4139.7,3.10953398]
["bitfinex","ETHUSD",1760298544938,0.001,4139.8,4139.7,3.66205849]
["bitfinex","ETHUSD",1760298549439,0.6346,4139.8,4139.7,3.54205849]
["bitfinex","ETHUSD",1760298549735,0.001,4139.8,4139.7,3.54205849]
["bitfinex","ETHUSD",1760298549936,0.001,4139.8,4139.7,3.42205849]
["bitfinex","ETHUSD",1760298550820,0.6346,4139.8,4139.7,3.42205849]
["bitfinex","ETHUSD",1760298551016,0.001,4139.8,4139.7,2.86953398]
["bitfinex","ETHUSD",1760298551548,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298553226,0.001,4139.8,4139.7,2.86953398]
["bitfinex","ETHUSD",1760298553551,1.1346,4139.8,4139.7,2.86953398]
["bitfinex","ETHUSD",1760298558743,1.1346,4139.8,4138.9,0.72646525]
["bitfinex","ETHUSD",1760298558744,0.6336,4139.7,4138.9,0.472]
["bitfinex","ETHUSD",1760298558922,0.6336,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760298559119,0.501,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298559323,0.501,4139.8,4139.6,2.4156713]
["bitfinex","ETHUSD",1760298559629,0.501,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298559834,0.501,4139.8,4139.7,2.53563398]
["bitfinex","ETHUSD",1760298560633,0.501,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760298560833,0.6336,4139.7,4139.4,2.4158017]
["bitfinex","ETHUSD",1760298561058,0.6336,4139.5,4139.4,2.4158017]
["bitfinex","ETHUSD",1760298561366,1.082,4139.5,4139.2,2.53587809]
["bitfinex","ETHUSD",1760298561530,1.082,4139.5,4139.2,0.12]
["bitfinex","ETHUSD",1760298561933,0.6336,4139.7,4139.2,2.53589514]
["bitfinex","ETHUSD",1760298562142,0.6336,4139.7,4139.5,2.41570895]
["bitfinex","ETHUSD",1760298562437,0.501,4139.8,4139.6,3.00769233]
["bitfinex","ETHUSD",1760298562668,0.501,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298563152,1.1346,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298567287,1.1346,4139.8,4139.7,2.88763398]
["bitfinex","ETHUSD",1760298568062,1.1346,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298568947,1.1346,4139.8,4139.6,0.12]
["bitfinex","ETHUSD",1760298569157,0.6336,4139.5,4139.1,0.12]
["bitfinex","ETHUSD",1760298569450,0.6336,4139.1,4138.6,2.41627603]
["bitfinex","ETHUSD",1760298569767,0.6336,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760298569768,0.6336,4138.9,4138.5,0.1208]
["bitfinex","ETHUSD",1760298569969,0.6336,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760298570359,0.6336,4139.1,4138.9,2.41605348]
["bitfinex","ETHUSD",1760298570906,0.6336,4139.1,4138.9,2.41805348]
["bitfinex","ETHUSD",1760298571073,0.6336,4139.1,4138.9,0.002]
["bitfinex","ETHUSD",1760298573251,0.9433,4139.8,4138.9,0.002]
["bitfinex","ETHUSD",1760298573478,0.12,4139.7,4139.0,2.53684252]
["bitfinex","ETHUSD",1760298573885,0.6336,4139.6,4139.0,2.53684252]
["bitfinex","ETHUSD",1760298574580,0.6336,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1760298574792,0.12,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760298574793,2.41587999,4139.3,4139.0,0.1208]
["bitfinex","ETHUSD",1760298574995,2.9959,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1760298575994,2.5536,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1760298576297,0.6336,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298578895,2.41593008,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760298578896,0.6336,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760298579900,0.6336,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760298580775,1.0759,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760298580974,0.6336,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760298581175,0.6336,4139.6,4139.0,2.53684252]
["bitfinex","ETHUSD",1760298581378,3.22101661,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1760298581589,0.6336,4139.4,4139.0,0.1208]
["bitfinex","ETHUSD",1760298581796,1.0759,4139.4,4139.0,0.1208]
["bitfinex","ETHUSD",1760298582515,0.6336,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760298582722,2.3623,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760298583014,2.6744,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298583611,3.1167,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298583778,5.53274252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298583983,3.1167,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298584880,5.53274252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298586103,3.1167,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298586296,5.53274252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760298586511,2.5536,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1760298586872,1.1866,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760298587279,0.4322,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1760298587701,0.7544,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760298587898,1.0759,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760298588112,0.6336,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760298588408,3.04997987,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760298588574,1.0759,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760298589002,3.4922928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760298589205,5.4122928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760298589387,2.9959,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760298592104,2.5536,4138.4,4138.3,2.41845119]
["bitfinex","ETHUSD",1760298592332,1.92,4138.4,4138.3,2.41845119]
["bitfinex","ETHUSD",1760298592831,2.5536,4138.4,4138.3,2.41845119]
["bitfinex","ETHUSD",1760298596109,0.001,4139.6,4138.4,2.4163928]
["bitfinex","ETHUSD",1760298596309,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760298600029,0.001,4139.6,4139.5,2.86525069]
["bitfinex","ETHUSD",1760298600239,0.001,4139.6,4139.5,2.98525069]
["bitfinex","ETHUSD",1760298601625,1e-08,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760298601835,1e-08,4139.8,4139.7,3.40522245]
["bitfinex","ETHUSD",1760298602039,1e-08,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760298602243,0.12,4142.7,4140.2,2.41530279]
["bitfinex","ETHUSD",1760298602581,0.12,4142.7,4140.7,4.33505059]
["bitfinex","ETHUSD",1760298602864,0.12,4142.7,4140.7,5.06702237]
["bitfinex","ETHUSD",1760298603172,0.12,4142.7,4140.7,5.51652237]
["bitfinex","ETHUSD",1760298603538,0.6336,4142.6,4140.7,5.51652237]
["bitfinex","ETHUSD",1760298603753,0.6336,4142.1,4140.7,5.51652237]
["bitfinex","ETHUSD",1760298604577,0.6336,4142.3,4140.7,3.59652237]
["bitfinex","ETHUSD",1760298604817,0.4707,4143.0,4140.7,3.59652237]
["bitfinex","ETHUSD",1760298604969,1.92,4142.9,4140.7,3.59652237]
["bitfinex","ETHUSD",1760298605168,0.6336,4142.6,4140.7,3.59652237]
["bitfinex","ETHUSD",1760298607603,0.001,4141.7,4140.7,3.59652237]
["bitfinex","ETHUSD",1760298614726,0.001,4141.7,4140.7,3.71652237]
["bitfinex","ETHUSD",1760298615621,0.001,4141.7,4140.8,3.47766123]
["bitfinex","ETHUSD",1760298615822,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298616412,0.001,4141.7,4141.6,2.86402578]
["bitfinex","ETHUSD",1760298625530,0.001,4141.7,4141.6,2.98402578]
["bitfinex","ETHUSD",1760298626148,0.001,4141.7,4141.6,2.86402578]
["bitfinex","ETHUSD",1760298626336,0.001,4141.7,4141.6,3.51188849]
["bitfinex","ETHUSD",1760298631039,0.001,4141.7,4141.6,5.43188849]
["bitfinex","ETHUSD",1760298631540,0.001,4141.7,4141.6,10.62909543]
["bitfinex","ETHUSD",1760298637231,0.001,4141.7,4141.6,5.43188849]
["bitfinex","ETHUSD",1760298640854,0.001,4141.7,4141.6,4.98238849]
["bitfinex","ETHUSD",1760298641158,0.001,4141.7,4141.6,3.49668849]
["bitfinex","ETHUSD",1760298650063,0.001,4141.7,4141.6,3.49008849]
["bitfinex","ETHUSD",1760298650250,0.001,4141.7,4141.6,2.96222578]
["bitfinex","ETHUSD",1760298657463,0.001,4141.7,4141.6,2.84222578]
["bitfinex","ETHUSD",1760298659200,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298660894,0.001,4141.7,4141.6,2.84222578]
["bitfinex","ETHUSD",1760298661205,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298662424,2.5536,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760298662574,2.5536,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760298663204,3.014,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760298664679,3.014,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760298664899,0.6336,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298665306,0.6336,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298666093,0.4604,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298667580,1.094,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298668409,0.6336,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298669098,1.094,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298670003,1.094,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298670207,1.094,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298670523,9.03083245,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298672280,8.57043245,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298672514,9.03083245,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298675444,2.5536,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298675639,0.001,4141.7,4141.4,2.41464239]
["bitfinex","ETHUSD",1760298675794,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298678019,0.001,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298680945,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298682055,0.001,4141.7,4141.6,3.4011896]
["bitfinex","ETHUSD",1760298687468,0.001,4141.7,4141.6,2.9653896]
["bitfinex","ETHUSD",1760298687630,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298690059,0.001,4141.7,4141.6,2.85032578]
["bitfinex","ETHUSD",1760298690978,0.001,4141.7,4141.6,2.97032578]
["bitfinex","ETHUSD",1760298692047,0.001,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298694039,2.5536,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760298694367,0.6336,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298694558,0.6336,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298694735,0.6336,4141.5,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298694935,0.6336,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760298696164,0.6346,4141.7,4141.4,2.41464239]
["bitfinex","ETHUSD",1760298696359,0.6336,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760298696564,0.6336,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760298696768,0.6346,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298697356,1.0721,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298698388,1.0721,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760298698389,0.6336,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760298698763,0.4375,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760298700590,0.4375,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760298700790,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298701173,0.4363,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298701890,0.4363,4141.7,4141.3,2.53669973]
["bitfinex","ETHUSD",1760298702098,2.5536,4141.5,4141.3,0.122]
["bitfinex","ETHUSD",1760298702269,2.5536,4141.5,4141.4,2.41458958]
["bitfinex","ETHUSD",1760298702794,2.9882,4141.5,4141.4,2.41458958]
["bitfinex","ETHUSD",1760298703397,2.5536,4141.5,4141.4,2.41458958]
["bitfinex","ETHUSD",1760298703775,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298704467,0.4356,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298705397,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298705764,0.001,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298706897,1.0628,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298707589,2.9828,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298708182,2.5546,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298708613,0.6346,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298713978,1.0692,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298714386,0.6346,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760298714804,2.5536,4141.6,4141.5,2.41457709]
["bitfinex","ETHUSD",1760298714971,2.986,4141.6,4141.5,2.41457709]
["bitfinex","ETHUSD",1760298715178,2.986,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760298715815,2.986,4141.6,4141.4,2.41462307]
["bitfinex","ETHUSD",1760298715983,2.5536,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760298716314,7.75560856,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760298716487,8.18800856,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760298719148,2.5536,4141.5,4141.4,2.41462069]
["bitfinex","ETHUSD",1760298719304,2.986,4141.5,4141.4,2.41462069]
["bitfinex","ETHUSD",1760298719706,2.5536,4141.5,4141.4,2.41462069]
["bitfinex","ETHUSD",1760298719907,2.986,4141.5,4141.4,2.41462069]
["bitfinex","ETHUSD",1760298720318,2.5536,4141.5,4141.4,2.41462069]
["bitfinex","ETHUSD",1760298720507,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760298720907,0.001,4141.7,4141.6,2.87152578]
["bitfinex","ETHUSD",1760298722240,1e-08,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1760298722440,1e-08,4142.2,4142.1,2.62963432]
["bitfinex","ETHUSD",1760298722645,1e-08,4142.2,4142.1,3.83247007]
["bitfinex","ETHUSD",1760298730861,0.001,4143.1,4143.0,4.91070987]
["bitfinex","ETHUSD",1760298731026,0.001,4143.1,4143.0,6.40474292]
["bitfinex","ETHUSD",1760298734236,5.20200856,4145.9,4145.0,2.41254523]
["bitfinex","ETHUSD",1760298734438,5.20200856,4145.9,4145.5,2.41225425]
["bitfinex","ETHUSD",1760298734439,0.12,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760298734887,0.12,4145.9,4145.5,2.41225425]
["bitfinex","ETHUSD",1760298735036,0.12,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760298735367,1.92,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298735558,0.12,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298735757,5.20200856,4146.4,4145.7,2.41209763]
["bitfinex","ETHUSD",1760298735951,0.4291,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298736134,1.92,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760298736338,2.3491,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760298736570,5.20200856,4146.1,4145.5,2.41223644]
["bitfinex","ETHUSD",1760298736734,5.20200856,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760298736936,5.20200856,4146.1,4143.4,0.2115]
["bitfinex","ETHUSD",1760298736937,1.92,4146.0,4143.4,0.2115]
["bitfinex","ETHUSD",1760298737187,5.20200856,4144.0,4143.2,0.2115]
["bitfinex","ETHUSD",1760298737467,0.6336,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760298737669,5.60130856,4145.2,4143.5,0.4553]
["bitfinex","ETHUSD",1760298737874,0.6336,4145.0,4143.5,0.4553]
["bitfinex","ETHUSD",1760298738184,0.6336,4145.0,4144.7,2.41271799]
["bitfinex","ETHUSD",1760298738335,0.3993,4144.9,4144.6,2.41277569]
["bitfinex","ETHUSD",1760298738540,0.6336,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760298738981,0.6336,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760298739279,1.0329,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760298740192,2.0685,4146.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760298740406,2.0685,4146.5,4145.8,2.41207969]
["bitfinex","ETHUSD",1760298740694,0.5782,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760298741195,1.2118,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760298741408,1.33298,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760298741554,0.12118,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760298741883,0.9866,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298744912,0.6336,4146.1,4142.4,0.6336]
["bitfinex","ETHUSD",1760298745110,0.1485,4146.5,4142.4,0.6336]
["bitfinex","ETHUSD",1760298745111,0.6336,4145.9,4145.4,2.41230658]
["bitfinex","ETHUSD",1760298745607,0.6336,4146.2,4145.1,0.4553]
["bitfinex","ETHUSD",1760298745821,0.7536,4146.2,4145.5,0.12]
["bitfinex","ETHUSD",1760298746378,0.7536,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298746569,1.1066,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298746902,1.23211,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298749325,1.23211,4146.2,4145.5,0.12]
["bitfinex","ETHUSD",1760298749625,0.6336,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760298749777,0.9866,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760298750579,0.12551,4146.2,4145.8,2.4120673]
["bitfinex","ETHUSD",1760298750785,0.12,4145.8,4145.7,2.41213698]
["bitfinex","ETHUSD",1760298751105,0.59927,4145.8,4145.7,2.41213698]
["bitfinex","ETHUSD",1760298751305,1.23287,4145.8,4145.7,2.41213698]
["bitfinex","ETHUSD",1760298751785,0.7536,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760298751985,1.0994,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760298753907,0.6336,4145.5,4144.7,0.12]
["bitfinex","ETHUSD",1760298754097,0.6336,4145.3,4145.2,2.41241354]
["bitfinex","ETHUSD",1760298754297,1.0994,4145.3,4144.6,2.41272247]
["bitfinex","ETHUSD",1760298754499,1.0994,4145.3,4143.5,2.4134186]
["bitfinex","ETHUSD",1760298754500,0.6336,4144.9,4144.4,2.41287827]
["bitfinex","ETHUSD",1760298754705,1.0994,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760298756804,0.58774,4144.8,4144.6,2.41276264]
["bitfinex","ETHUSD",1760298757008,0.4658,4144.7,4144.5,2.41283463]
["bitfinex","ETHUSD",1760298757206,0.4658,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760298758751,1.0994,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760298761658,44.0731,4152.2,4144.6,2.41277807]
["bitfinex","ETHUSD",1760298761659,0.214,4148.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1760298761946,0.214,4148.0,4144.7,0.4553]
["bitfinex","ETHUSD",1760298761947,0.001,4146.0,4144.7,0.4553]
["bitfinex","ETHUSD",1760298762129,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298763032,0.4633,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298763430,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298764565,0.453,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298767150,1.0866,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298767584,0.6336,4145.9,4144.3,0.72753232]
["bitfinex","ETHUSD",1760298767732,0.6336,4145.7,4144.4,2.72695126]
["bitfinex","ETHUSD",1760298767934,0.4488,4145.6,4144.4,2.72695126]
["bitfinex","ETHUSD",1760298768134,0.6336,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760298769745,1.0824,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760298770754,0.6346,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298771472,0.9857,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298771634,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298771834,0.3521,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298772058,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298773243,0.3521,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298773444,0.3521,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298775161,0.001,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298775767,0.9857,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298777077,0.9857,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298779150,0.9857,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298779350,13.818275,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298779959,8.351329,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298780255,5.226539,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298780454,2.9057,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298780691,5.564478,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298781389,2.9057,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298782655,0.9857,4146.0,4145.9,300.0]
["bitfinex","ETHUSD",1760298782991,0.3521,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298783588,0.001,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298783761,0.3521,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298785792,0.6346,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298785976,0.7546,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298786164,1.1057,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298786991,0.7546,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298787184,1.1057,4146.0,4145.9,302.41202151]
["bitfinex","ETHUSD",1760298788094,0.7546,4146.0,4145.9,304.40994503]
["bitfinex","ETHUSD",1760298788390,0.001,4146.0,4145.9,304.99774503]
["bitfinex","ETHUSD",1760298788589,0.001,4146.0,4145.9,304.87774503]
["bitfinex","ETHUSD",1760298796701,0.001,4146.0,4145.9,304.40994503]
["bitfinex","ETHUSD",1760298797599,0.001,4146.0,4145.9,304.87454503]
["bitfinex","ETHUSD",1760298798476,0.001,4146.0,4145.9,304.99454503]
["bitfinex","ETHUSD",1760298799081,0.001,4146.0,4145.9,304.52994503]
["bitfinex","ETHUSD",1760298805420,0.001,4146.0,4145.9,304.99454503]
["bitfinex","ETHUSD",1760298805791,0.001,4146.0,4145.9,304.52994503]
["bitfinex","ETHUSD",1760298806193,0.4507,4146.0,4145.9,304.52994503]
["bitfinex","ETHUSD",1760298806388,0.4507,4146.0,4145.9,304.40994503]
["bitfinex","ETHUSD",1760298807606,0.001,4146.0,4145.9,304.40994503]
["bitfinex","ETHUSD",1760298808801,0.001,4146.0,4145.9,304.99454503]
["bitfinex","ETHUSD",1760298817027,0.4974,4147.9,4147.4,2.41110736]
["bitfinex","ETHUSD",1760298817231,0.6813,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760298818043,0.6336,4147.8,4147.7,2.41096627]
["bitfinex","ETHUSD",1760298818248,1.0833,4147.8,4147.7,2.41096627]
["bitfinex","ETHUSD",1760298820836,1.0833,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760298823351,1.0833,4147.8,3648.7,0.33896521]
["bitfinex","ETHUSD",1760298823558,6.420947,4146.7,4145.9,300.0]
["bitfinex","ETHUSD",1760298823778,0.6336,4146.3,4145.9,300.0]
["bitfinex","ETHUSD",1760298823968,0.4497,4146.2,4145.9,300.0]
["bitfinex","ETHUSD",1760298824259,0.6336,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298824716,1.0833,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298824915,0.4497,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298827929,1.0833,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298831449,0.6336,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298831655,1.0766,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298832246,0.443,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298838459,1.0766,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760298840370,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760298841280,0.563,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760298842286,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760298843381,0.001,4146.5,4146.4,2.86903065]
["bitfinex","ETHUSD",1760298843555,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760298845868,0.001,4146.5,4146.4,2.86903065]
["bitfinex","ETHUSD",1760298846070,0.001,4146.5,4146.4,4.22771938]
["bitfinex","ETHUSD",1760298851212,0.001,4146.5,4146.4,3.77041938]
["bitfinex","ETHUSD",1760298851514,0.001,4146.5,4146.4,4.22771938]
["bitfinex","ETHUSD",1760298852011,0.001,4146.5,4146.4,3.77041938]
["bitfinex","ETHUSD",1760298852573,0.001,4146.5,4146.4,3.89041938]
["bitfinex","ETHUSD",1760298852994,0.001,4146.5,4146.4,4.34771938]
["bitfinex","ETHUSD",1760298854207,0.001,4146.5,4146.4,4.22771938]
["bitfinex","ETHUSD",1760298856601,0.001,4146.5,4146.4,11.97131354]
["bitfinex","ETHUSD",1760298856782,0.0633,4149.7,4148.7,2.41039361]
["bitfinex","ETHUSD",1760298857100,6.92,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760298857411,5.0,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760298857905,6.92,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760298858206,6.92,4148.8,4147.9,2.41083264]
["bitfinex","ETHUSD",1760298858207,1.92,4148.7,4147.4,0.4724]
["bitfinex","ETHUSD",1760298858504,7.10999416,4148.5,4148.4,2.41056261]
["bitfinex","ETHUSD",1760298858706,7.54549416,4148.5,4148.4,2.41056261]
["bitfinex","ETHUSD",1760298859399,2.3555,4148.5,4148.4,2.41056261]
["bitfinex","ETHUSD",1760298861129,1.92,4148.5,4148.4,2.41056261]
["bitfinex","ETHUSD",1760298861331,2.3555,4148.5,4148.4,2.41056261]
["bitfinex","ETHUSD",1760298861893,2.3555,4148.5,4146.8,2.41146809]
["bitfinex","ETHUSD",1760298861894,2.5536,4148.4,4146.7,0.4724]
["bitfinex","ETHUSD",1760298862121,1.92,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298862312,2.5719,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298863195,0.4559,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298864228,0.5759,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298865331,0.12,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298865734,0.5733,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298870831,0.12,4147.9,4147.8,2.41087547]
["bitfinex","ETHUSD",1760298871942,0.564,4147.9,4147.8,2.41287547]
["bitfinex","ETHUSD",1760298872438,0.12,4147.9,4147.8,2.41287547]
["bitfinex","ETHUSD",1760298872934,0.564,4147.9,4147.8,2.41287547]
["bitfinex","ETHUSD",1760298873932,0.12,4147.9,4147.8,2.41287547]
["bitfinex","ETHUSD",1760298877452,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298877648,0.121,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298877841,0.565,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298880262,0.6336,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760298880433,1.92,4148.1,4147.9,2.4108585]
["bitfinex","ETHUSD",1760298880765,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298880978,0.6346,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298881562,1.0786,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298881924,8.18859416,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760298882129,0.6336,4148.4,4148.3,2.41061628]
["bitfinex","ETHUSD",1760298882355,1.0776,4148.4,4148.2,2.41066345]
["bitfinex","ETHUSD",1760298882667,1.0776,4148.3,4148.2,2.41066345]
["bitfinex","ETHUSD",1760298883031,1.0776,4148.3,4148.0,2.41079809]
["bitfinex","ETHUSD",1760298883032,1.0776,4148.3,4148.0,2.41075719]
["bitfinex","ETHUSD",1760298883231,0.444,4148.2,4148.1,2.41072407]
["bitfinex","ETHUSD",1760298883842,1.92,4148.1,4147.9,2.4108585]
["bitfinex","ETHUSD",1760298884042,1.92,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760298884332,2.5536,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760298884728,2.9952,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760298887130,2.9952,4148.3,4148.1,2.41073478]
["bitfinex","ETHUSD",1760298887332,0.4416,4148.2,4148.1,2.41073478]
["bitfinex","ETHUSD",1760298888777,0.6336,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1760298888979,7.32009416,4147.9,4147.8,2.41291426]
["bitfinex","ETHUSD",1760298889148,7.75329416,4147.9,4147.8,2.41291426]
["bitfinex","ETHUSD",1760298890366,7.87329416,4147.9,4147.8,2.41291426]
["bitfinex","ETHUSD",1760298890876,26.63096966,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298891048,26.97148943,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298891684,25.38667743,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298891900,11.13827243,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298892192,17.00415943,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298892547,15.52664343,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298892844,14.32145943,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298893144,13.81020943,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298893549,14.62434706,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298894058,11.95241006,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298894284,15.67725806,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298895169,21.94071406,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298896250,23.05092406,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298897181,21.20364206,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298898260,37.03027306,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298898460,37.03027006,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298898657,34.61536806,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298899074,25.35107006,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298899593,34.07369406,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298900163,33.22423606,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298900363,33.60313406,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298900575,19.29576806,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298900864,17.77199806,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298901377,11.95241006,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298901561,28.91714506,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298901763,27.72430506,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298902264,25.51532506,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298902465,28.16224806,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298902776,19.72983406,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298903477,25.37490806,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760298904696,2.5536,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760298904860,1.92,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760298905064,2.5536,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760298905259,2.9868,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760298905917,10.74099899,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760298906218,21.78040399,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760298907113,32.72764533,4146.0,4145.9,292.92845136]
["bitfinex","ETHUSD",1760298907424,20.76892433,4146.0,4145.9,292.92845136]
["bitfinex","ETHUSD",1760298907730,21.1094441,4146.0,4145.9,292.92845136]
["bitfinex","ETHUSD",1760298907890,21.1094441,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298908307,35.7392831,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298909699,15.75019612,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298910297,28.95286512,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298910504,21.27659112,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298910705,17.45591512,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298911402,30.16503012,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298912412,33.74294812,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298912800,32.28044812,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298913000,30.65781212,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298913201,21.50877512,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298913426,16.63647112,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298913723,8.220376,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298913923,7.586776,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298914222,2.3532,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298914425,8.99093179,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298915124,2.9868,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298918312,11.40289512,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298918513,23.86693712,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298919302,23.22777112,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298919515,40.81883912,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298920502,41.40289512,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298921308,8.11842633,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298921641,25.79273412,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298921933,22.28207612,4146.0,4145.9,285.85490272]
["bitfinex","ETHUSD",1760298922311,22.62259589,4146.0,4145.9,117.89607297]
["bitfinex","ETHUSD",1760298922515,41.74341489,4146.0,4145.9,117.46687296]
["bitfinex","ETHUSD",1760298922733,42.71298625,4146.0,4145.9,117.46687296]
["bitfinex","ETHUSD",1760298923100,42.71298625,4146.0,4145.9,109.27307044]
["bitfinex","ETHUSD",1760298923506,47.32072655,4146.0,4145.9,103.88436989]
["bitfinex","ETHUSD",1760298923727,44.54682811,4146.0,4145.9,103.15972521]
["bitfinex","ETHUSD",1760298924208,44.54682811,4146.0,4144.6,0.002]
["bitfinex","ETHUSD",1760298924209,34.96631985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298924428,1.92,4144.5,4142.8,2.41381976]
["bitfinex","ETHUSD",1760298924615,31.628622,4144.4,4141.9,2.41429612]
["bitfinex","ETHUSD",1760298924831,32.059822,4144.4,4142.6,2.41393316]
["bitfinex","ETHUSD",1760298925010,32.15663784,4144.4,4142.6,2.41393316]
["bitfinex","ETHUSD",1760298925407,33.08161584,4144.4,4142.0,2.41424908]
["bitfinex","ETHUSD",1760298925612,30.19215684,4144.4,4142.9,2.41374579]
["bitfinex","ETHUSD",1760298926045,30.19215684,4144.4,4143.0,2.41369067]
["bitfinex","ETHUSD",1760298926209,6.06395,4144.4,4143.4,2.41547249]
["bitfinex","ETHUSD",1760298926411,2.3512,4144.4,4143.4,0.002]
["bitfinex","ETHUSD",1760298926708,0.4312,4144.4,4143.9,2.41316715]
["bitfinex","ETHUSD",1760298926944,0.4312,4144.4,4143.8,2.41519961]
["bitfinex","ETHUSD",1760298927306,0.6336,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1760298927307,0.4312,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1760298927508,0.4312,4144.7,4144.5,2.41278352]
["bitfinex","ETHUSD",1760298927754,0.4312,4144.6,4144.5,2.41278352]
["bitfinex","ETHUSD",1760298928339,0.4312,4144.6,4144.4,2.41288921]
["bitfinex","ETHUSD",1760298928542,0.4312,4144.5,4144.4,2.41288921]
["bitfinex","ETHUSD",1760298931919,0.4299,4144.8,4144.7,2.41268671]
["bitfinex","ETHUSD",1760298932123,0.6336,4145.0,4144.7,2.41268671]
["bitfinex","ETHUSD",1760298932427,0.12,4144.7,4144.6,2.41276566]
["bitfinex","ETHUSD",1760298932643,0.6336,4145.1,4144.8,2.41264344]
["bitfinex","ETHUSD",1760298932644,0.4299,4144.9,4144.8,2.41264344]
["bitfinex","ETHUSD",1760298934543,0.4299,4145.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1760298934723,0.4299,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760298935849,0.001,4146.0,4145.5,2.41225425]
["bitfinex","ETHUSD",1760298935850,0.4299,4145.9,4145.7,2.41210385]
["bitfinex","ETHUSD",1760298936148,0.4299,4145.8,4145.7,2.41210385]
["bitfinex","ETHUSD",1760298936352,1.0635,4145.8,4145.7,2.41210385]
["bitfinex","ETHUSD",1760298936954,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298937816,0.001,4146.0,4145.9,2.90643341]
["bitfinex","ETHUSD",1760298938022,0.001,4146.0,4145.9,3.46463341]
["bitfinex","ETHUSD",1760298940846,0.001,4146.0,4145.9,3.02643341]
["bitfinex","ETHUSD",1760298941054,0.4309,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298941345,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298941518,0.001,4146.0,4145.8,2.41207494]
["bitfinex","ETHUSD",1760298941951,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298943822,0.4309,4146.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760298944037,0.2371,4145.9,4145.7,2.41209383]
["bitfinex","ETHUSD",1760298944233,0.4299,4145.8,4145.6,2.41218017]
["bitfinex","ETHUSD",1760298944960,0.4299,4145.7,4144.9,2.41256219]
["bitfinex","ETHUSD",1760298945156,0.2371,4145.9,4144.6,0.26161363]
["bitfinex","ETHUSD",1760298945157,0.4299,4145.6,4145.0,2.41254523]
["bitfinex","ETHUSD",1760298945344,0.2371,4145.9,4144.6,0.26161363]
["bitfinex","ETHUSD",1760298945345,0.4299,4145.5,4144.6,2.67438744]
["bitfinex","ETHUSD",1760298945660,0.4299,4145.4,4144.8,2.4126116]
["bitfinex","ETHUSD",1760298946644,0.6336,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760298946845,2.398899,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760298947059,1.92,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760298947275,0.4299,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760298948058,0.4299,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1760298948458,0.4299,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298949024,2.9835,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298949229,6.262903,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298949649,5.121928,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298950263,11.616569,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298951260,6.008186,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298951833,2.9835,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298952030,0.25775975,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1760298952287,0.4299,4145.5,4144.7,2.41267633]
["bitfinex","ETHUSD",1760298952438,0.12,4145.3,4144.8,0.24146763]
["bitfinex","ETHUSD",1760298952640,0.5499,4145.3,4145.1,2.41247975]
["bitfinex","ETHUSD",1760298953231,0.5499,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760298954748,0.12,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760298955063,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760298955249,0.12,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760298957161,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298957362,0.001,4146.0,4145.0,0.4396]
["bitfinex","ETHUSD",1760298957638,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298959348,0.001,4146.0,4145.9,2.89442586]
["bitfinex","ETHUSD",1760298959545,0.001,4146.0,4145.9,3.33402586]
["bitfinex","ETHUSD",1760298959779,0.001,4146.0,4145.9,2.89442586]
["bitfinex","ETHUSD",1760298960581,0.001,4146.0,4145.9,3.33402586]
["bitfinex","ETHUSD",1760298961485,0.001,4146.0,4145.9,2.85162151]
["bitfinex","ETHUSD",1760298962681,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298962888,0.4371,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298963052,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760298963980,0.001,4146.0,4145.5,0.4396]
["bitfinex","ETHUSD",1760298963981,0.4371,4146.0,4144.7,0.4396]
["bitfinex","ETHUSD",1760298964188,0.4371,4146.0,4145.7,2.41209767]
["bitfinex","ETHUSD",1760298964388,0.4371,4146.0,4144.3,0.002]
["bitfinex","ETHUSD",1760298964389,0.4361,4145.9,4144.3,0.002]
["bitfinex","ETHUSD",1760298964553,0.4361,4145.9,4145.2,2.41241665]
["bitfinex","ETHUSD",1760298964554,0.2309,4145.8,4145.2,2.41241665]
["bitfinex","ETHUSD",1760298964753,0.4361,4145.7,4145.3,2.4123649]
["bitfinex","ETHUSD",1760298964973,8.159304,4145.6,4145.1,2.41247942]
["bitfinex","ETHUSD",1760298965297,6.489341,4145.4,4144.3,0.002]
["bitfinex","ETHUSD",1760298965466,5.968595,4145.4,4145.0,2.41248947]
["bitfinex","ETHUSD",1760298965648,0.6336,4145.2,4144.3,2.41489766]
["bitfinex","ETHUSD",1760298965853,0.6336,4145.2,4144.5,2.41278842]
["bitfinex","ETHUSD",1760298966055,0.4361,4145.1,4144.5,2.41278842]
["bitfinex","ETHUSD",1760298966278,0.4361,4145.1,4144.6,2.41475643]
["bitfinex","ETHUSD",1760298966485,0.6336,4145.7,4144.6,2.41475643]
["bitfinex","ETHUSD",1760298966664,0.4361,4145.0,4144.6,2.41475643]
["bitfinex","ETHUSD",1760298966990,0.4361,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760298967777,0.6336,4145.7,4144.6,2.41477294]
["bitfinex","ETHUSD",1760298968095,0.6336,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760298968305,0.12,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760298968785,0.4361,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760298968990,0.12,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298969490,0.5561,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298969985,7.18582,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298970156,2.4761,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298971871,2.4761,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760298974395,2.4761,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298975269,2.4761,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760298975471,2.4761,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298977367,9.606242,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298977567,9.46039,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298977795,9.024342,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298978392,9.38000452,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298978582,25.18054952,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298978776,20.01352452,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298978983,19.657862,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298979177,20.01352452,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298979597,33.46536252,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298979997,35.87808237,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760298980573,3.0464945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760298980870,35.32215702,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760298981069,35.75825702,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760298982110,36.06927344,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760298982277,36.32703319,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760298983799,32.5536,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760298984009,48.74071454,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760298984180,49.43457429,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760298984780,32.5536,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760298985003,33.22027894,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760298985202,33.22027894,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760298985203,32.5536,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760298985407,33.12326252,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760298985805,31.65096252,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760298986007,33.57096252,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760298986825,2.5536,4143.5,4140.6,0.4666]
["bitfinex","ETHUSD",1760298987008,26.83603152,4143.5,4141.6,2.41451607]
["bitfinex","ETHUSD",1760298987209,27.14704794,4143.5,4141.9,2.41434321]
["bitfinex","ETHUSD",1760298987407,27.59474794,4143.5,4142.0,2.41427637]
["bitfinex","ETHUSD",1760298987707,23.97600994,4143.5,4141.4,2.41463929]
["bitfinex","ETHUSD",1760298987913,23.97600994,4143.5,4142.1,2.4141889]
["bitfinex","ETHUSD",1760298987914,7.472896,4143.5,4142.1,2.4141889]
["bitfinex","ETHUSD",1760298988114,7.472896,4143.5,4142.2,2.41416853]
["bitfinex","ETHUSD",1760298988317,7.472896,4143.5,4142.1,2.41422013]
["bitfinex","ETHUSD",1760298988702,7.472896,4143.5,4142.2,2.414161]
["bitfinex","ETHUSD",1760298988899,24.196508,4143.5,4141.9,2.4143332]
["bitfinex","ETHUSD",1760298989109,24.196508,4143.5,4142.2,2.41417238]
["bitfinex","ETHUSD",1760298989402,24.55217052,4143.5,4142.2,2.41417229]
["bitfinex","ETHUSD",1760298989603,14.80532852,4143.5,4142.2,2.41417229]
["bitfinex","ETHUSD",1760298989826,16.13581752,4143.5,4142.2,2.41417229]
["bitfinex","ETHUSD",1760298990118,12.77985152,4143.5,4142.3,2.41411145]
["bitfinex","ETHUSD",1760298990686,12.77985152,4143.5,4142.1,2.41420629]
["bitfinex","ETHUSD",1760298990890,24.45894252,4143.5,4142.1,2.41422788]
["bitfinex","ETHUSD",1760298991114,29.20858552,4143.5,4142.1,2.41422788]
["bitfinex","ETHUSD",1760298991319,26.19882652,4143.5,4142.1,2.41422788]
["bitfinex","ETHUSD",1760298991517,19.60337152,4143.5,4142.2,2.41416664]
["bitfinex","ETHUSD",1760298991706,18.10586752,4143.5,4142.3,2.41411075]
["bitfinex","ETHUSD",1760298991916,14.91532352,4143.5,4142.3,2.41411075]
["bitfinex","ETHUSD",1760298992106,15.82001552,4143.5,4142.3,2.41411075]
["bitfinex","ETHUSD",1760298992416,15.82001552,4143.5,4142.1,2.41423401]
["bitfinex","ETHUSD",1760298992718,15.82001552,4143.5,4141.7,2.41443786]
["bitfinex","ETHUSD",1760298992933,15.82001552,4143.5,4142.1,2.41423346]
["bitfinex","ETHUSD",1760298993224,21.47136152,4143.5,4142.3,2.41411735]
["bitfinex","ETHUSD",1760298993426,12.50078452,4143.5,4141.5,2.41454553]
["bitfinex","ETHUSD",1760298993630,5.603506,4143.5,4141.9,2.41430517]
["bitfinex","ETHUSD",1760298993795,5.603506,4143.5,4142.4,2.41405614]
["bitfinex","ETHUSD",1760298994103,15.685053,4143.5,4142.4,2.41405614]
["bitfinex","ETHUSD",1760298994500,15.685053,4143.5,4142.5,2.41399111]
["bitfinex","ETHUSD",1760298995013,13.865087,4143.5,4142.5,2.41399111]
["bitfinex","ETHUSD",1760298995220,13.490584,4143.5,4142.5,2.41399111]
["bitfinex","ETHUSD",1760298995722,13.84624652,4143.5,4142.3,2.41407336]
["bitfinex","ETHUSD",1760298996029,13.84624652,4143.5,4142.4,2.41405172]
["bitfinex","ETHUSD",1760298996234,13.11012352,4143.5,4141.7,2.53444328]
["bitfinex","ETHUSD",1760298996395,13.11012352,4143.5,4142.4,2.41400852]
["bitfinex","ETHUSD",1760298997214,18.42681452,4143.5,4142.4,2.41400852]
["bitfinex","ETHUSD",1760298997401,18.11490952,4143.5,4142.5,2.41400078]
["bitfinex","ETHUSD",1760298997605,18.11490952,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760298998229,3.35696252,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760298998427,25.21468352,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760298999024,25.52569994,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760298999251,2.6736,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760298999531,48.0740356,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760298999733,41.35119812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760298999935,41.79889812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299000241,43.70780812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299000434,40.64835412,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299000800,38.91964112,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299001330,40.43433712,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299002124,33.84672612,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299002336,38.59001612,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299003244,18.87739812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299003539,46.33719412,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299003743,45.60601612,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299004243,44.95735312,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299004441,45.59788312,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299004657,43.63571712,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299004860,37.02802812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299005539,40.98765412,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299006318,44.11484412,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299007418,43.15811412,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299007840,40.48333612,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299008123,39.86897812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299008334,39.65871412,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299008532,39.89675112,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299009227,39.66146512,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299009432,18.87739812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299009632,39.45679612,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299010235,38.91699212,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299010529,18.87739812,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299010734,39.21601312,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299010971,0.80336252,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299011271,4.89725,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299011564,2.458362,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299011724,1.0813,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299011923,0.4477,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299012338,2.5536,4143.7,4142.9,0.002]
["bitfinex","ETHUSD",1760299012557,0.4436,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299014039,15.342379,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299014953,17.720237,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299015128,17.190066,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299016027,2.9972,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299016223,19.34293,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299017140,23.107619,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299017346,22.223458,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299017551,17.558866,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299017754,13.048639,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299018165,18.097128,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299019191,33.60779561,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299019688,36.02150548,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299020257,33.60779561,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299020451,10.008939,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299021260,21.885765,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299021456,5.620553,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299021778,6.254153,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299021991,5.620553,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299022189,2.3636,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299022476,15.202665,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299023354,0.4436,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299024290,0.4436,4143.0,4142.9,2.41576813]
["bitfinex","ETHUSD",1760299024581,0.4436,4143.4,4143.1,2.41362143]
["bitfinex","ETHUSD",1760299024880,0.4436,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760299025048,0.12,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760299025380,0.4436,4143.6,4142.9,0.002]
["bitfinex","ETHUSD",1760299025381,0.214,4143.9,4143.7,2.41330055]
["bitfinex","ETHUSD",1760299025583,1.0772,4143.8,4143.7,2.41330055]
["bitfinex","ETHUSD",1760299025820,0.4436,4143.8,4143.7,2.41330055]
["bitfinex","ETHUSD",1760299026004,0.12,4144.0,4143.3,0.12]
["bitfinex","ETHUSD",1760299026199,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760299027278,0.5614,4144.0,4143.3,0.12]
["bitfinex","ETHUSD",1760299027621,0.5614,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760299027782,0.5614,4144.0,4143.7,2.41330211]
["bitfinex","ETHUSD",1760299027982,0.4414,4143.9,4143.7,2.41330211]
["bitfinex","ETHUSD",1760299028211,0.4414,4143.8,4143.7,2.41330211]
["bitfinex","ETHUSD",1760299028505,0.4414,4143.8,4143.1,2.41360658]
["bitfinex","ETHUSD",1760299028705,0.6336,4143.9,4143.2,2.41354468]
["bitfinex","ETHUSD",1760299028706,0.4414,4143.7,4143.2,2.41354468]
["bitfinex","ETHUSD",1760299028911,0.4414,4143.6,4143.3,2.41351327]
["bitfinex","ETHUSD",1760299029080,0.4414,4143.5,4143.3,2.41351327]
["bitfinex","ETHUSD",1760299029280,0.4414,4143.4,4143.3,2.41351327]
["bitfinex","ETHUSD",1760299031094,0.6336,4143.9,4143.5,2.41336986]
["bitfinex","ETHUSD",1760299031295,0.4414,4143.7,4142.9,0.24359004]
["bitfinex","ETHUSD",1760299031489,0.4414,4143.7,4143.0,0.2657365]
["bitfinex","ETHUSD",1760299031816,0.4414,4143.7,4143.5,2.4133702]
["bitfinex","ETHUSD",1760299032114,0.4414,4143.6,4143.5,2.4133702]
["bitfinex","ETHUSD",1760299034113,0.4414,4143.6,4143.0,2.41370906]
["bitfinex","ETHUSD",1760299034320,0.6346,4143.9,4143.5,2.41340967]
["bitfinex","ETHUSD",1760299034520,0.6346,4143.9,4143.6,2.41334781]
["bitfinex","ETHUSD",1760299034925,0.4414,4143.8,4143.6,2.41334781]
["bitfinex","ETHUSD",1760299035125,0.6346,4143.9,4143.6,2.41334781]
["bitfinex","ETHUSD",1760299035325,0.6346,4143.9,4143.5,2.41340865]
["bitfinex","ETHUSD",1760299035326,0.4414,4143.7,4143.5,2.41340865]
["bitfinex","ETHUSD",1760299035530,0.4414,4143.6,4143.5,2.41340865]
["bitfinex","ETHUSD",1760299035693,0.4414,4143.6,4143.4,2.41346117]
["bitfinex","ETHUSD",1760299036027,0.4414,4143.5,4143.4,2.41346117]
["bitfinex","ETHUSD",1760299036535,0.001,4143.9,4143.4,0.48270505]
["bitfinex","ETHUSD",1760299036694,0.001,4143.9,4142.9,0.24359004]
["bitfinex","ETHUSD",1760299036900,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760299038327,0.001,4143.9,4143.8,3.00474388]
["bitfinex","ETHUSD",1760299040526,0.001,4143.9,4143.8,3.63834388]
["bitfinex","ETHUSD",1760299045441,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760299045613,0.001,4145.6,4145.5,2.53225425]
["bitfinex","ETHUSD",1760299045819,0.001,4145.6,4145.5,3.00375425]
["bitfinex","ETHUSD",1760299046020,0.001,4145.6,4145.5,3.5662028]
["bitfinex","ETHUSD",1760299049269,0.001,4145.6,4145.5,3.0947028]
["bitfinex","ETHUSD",1760299050337,0.001,4145.6,4145.5,3.5662028]
["bitfinex","ETHUSD",1760299066712,0.001,4145.6,4145.5,2.53225425]
["bitfinex","ETHUSD",1760299066891,0.4425,4145.6,4144.4,0.6527]
["bitfinex","ETHUSD",1760299067090,0.4425,4145.6,4145.2,0.12]
["bitfinex","ETHUSD",1760299067289,0.4415,4145.5,4145.2,0.12]
["bitfinex","ETHUSD",1760299067609,0.4415,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760299067909,0.4347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299068489,0.4347,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299068815,0.4347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299068994,0.4347,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299070219,0.4347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299071214,0.4347,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299071719,0.4347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299072307,0.4347,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299073016,0.4347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299074012,0.4347,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299074215,0.4347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299074504,10.670725,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299074720,12.590725,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299075292,8.044167,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299075628,11.77367266,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299076020,11.72205066,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299076416,4.642986,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299076622,2.3547,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299077608,2.3547,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299078010,2.3547,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299078206,2.9883,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299078405,10.522895,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299079422,18.54113119,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299079734,31.34494533,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299079936,22.31169289,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299080137,16.85343804,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299080305,2.9883,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299080630,10.44320085,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299080836,12.75470485,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299081435,2.3547,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299083410,7.55045085,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299084640,14.36614885,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299084847,11.10993685,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299086737,8.18505085,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299086938,8.18505085,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299086939,1.921,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299087119,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299088043,0.001,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299088044,0.4357,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299088919,0.4357,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299094241,0.001,4145.4,4145.3,2.89705433]
["bitfinex","ETHUSD",1760299095251,0.001,4145.4,4145.3,3.45785433]
["bitfinex","ETHUSD",1760299097756,0.001,4145.4,4145.3,2.53437063]
["bitfinex","ETHUSD",1760299098053,0.4514,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299098221,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299101854,1.38457919,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299104728,1.085,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299107760,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299107961,0.4514,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299108365,0.4514,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299109584,2.3714,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299110082,10.778747,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299110847,5.147562,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299113077,3.005,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299116091,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299116274,0.4514,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760299117700,0.4514,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299118576,7.56459375,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299119574,13.3913875,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760299119801,1.92,4145.1,4144.9,0.002]
["bitfinex","ETHUSD",1760299120001,25.63643575,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760299120205,21.00347675,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760299120389,5.881671,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760299120595,8.19719375,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760299122615,2.3704,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299124709,1.92,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299125123,2.3704,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299125811,2.04,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299126006,2.04,4145.0,4144.9,2.89753398]
["bitfinex","ETHUSD",1760299127404,2.04,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299129229,2.4904,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299130232,2.04,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299132322,2.4904,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299134116,2.04,4145.0,4144.9,2.41460344]
["bitfinex","ETHUSD",1760299141859,1.92,4145.0,4144.9,3.39990398]
["bitfinex","ETHUSD",1760299142217,0.121,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299142550,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299144814,0.001,4145.3,4145.2,2.86912883]
["bitfinex","ETHUSD",1760299145040,0.001,4145.3,4145.2,2.98912883]
["bitfinex","ETHUSD",1760299145248,0.001,4145.3,4145.2,3.12565195]
["bitfinex","ETHUSD",1760299145560,0.001,4145.3,4145.2,3.58235195]
["bitfinex","ETHUSD",1760299153755,0.001,4145.3,4145.2,3.12565195]
["bitfinex","ETHUSD",1760299153961,0.001,4145.3,4144.9,0.002]
["bitfinex","ETHUSD",1760299154164,0.001,4145.3,4144.9,0.122]
["bitfinex","ETHUSD",1760299154644,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299156664,0.001,4145.3,4145.2,2.86912883]
["bitfinex","ETHUSD",1760299164500,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299164668,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760299164987,0.001,4145.3,4145.2,3.3936379]
["bitfinex","ETHUSD",1760299170112,0.001,4145.3,4145.2,2.9233379]
["bitfinex","ETHUSD",1760299170602,0.001,4145.3,4145.2,3.3936379]
["bitfinex","ETHUSD",1760299171814,0.001,4145.3,4145.2,2.9233379]
["bitfinex","ETHUSD",1760299172609,6.44146113,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299177613,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299181002,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760299181311,0.001,4145.3,4145.2,3.00272883]
["bitfinex","ETHUSD",1760299185921,0.001,4145.3,4145.2,2.96042883]
["bitfinex","ETHUSD",1760299186126,0.001,4145.3,4145.2,3.49812615]
["bitfinex","ETHUSD",1760299186822,0.001,4145.3,4145.2,3.07012615]
["bitfinex","ETHUSD",1760299187206,0.001,4145.3,4145.2,3.49812615]
["bitfinex","ETHUSD",1760299190597,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760299192033,0.4422,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299193045,2.3622,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760299193225,13.293892,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299193539,14.166882,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299193747,14.608082,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299193907,11.035202,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299194111,12.497702,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299195227,2.9948,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299195429,5.29276,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299195738,5.357003,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299196344,12.805382,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299197019,8.791376,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299197226,11.615092,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299198253,14.581501,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299199059,2.9948,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299199224,5.295522,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299199652,2.9948,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299199956,5.167895,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299200248,2.9948,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299200419,5.925037,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299200619,5.156037,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299201362,8.946712,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299201536,14.1427355,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299201932,12.6908375,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299202146,8.1908235,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299202325,18.5983705,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299202526,21.01079933,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299202840,13.1419075,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299203047,11.3875475,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299203440,14.9918285,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299204040,8.1908235,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299204241,10.2203875,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299204446,10.2237395,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299204770,8.1908235,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299206178,2.9948,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299206948,2.92595,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299207257,2.8571,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299208359,16.296122,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299208559,16.296122,4145.2,4144.9,0.002]
["bitfinex","ETHUSD",1760299208560,19.5316855,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760299208746,19.5316855,4145.0,4144.7,0.002]
["bitfinex","ETHUSD",1760299208747,15.66693264,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299208936,17.86346622,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299209144,4.96631985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760299209449,4.96631985,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760299209450,23.79793973,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760299209646,27.885724,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760299209860,8.1908235,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760299211534,8.1908235,4144.3,4143.7,2.4132892]
["bitfinex","ETHUSD",1760299211535,0.6336,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760299211842,7.3401235,4143.4,4142.9,0.002]
["bitfinex","ETHUSD",1760299212041,11.6245375,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299212239,17.51269238,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299212437,20.99793087,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299212638,2.5536,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299212862,14.35594975,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299213160,7.92112862,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299213337,5.97912862,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299213569,11.17515212,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299213759,11.16983312,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299214654,8.82115212,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299214854,6.73623862,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299215088,0.49413138,4143.3,4142.5,0.002]
["bitfinex","ETHUSD",1760299215387,8.1880235,4142.9,4142.6,2.41393101]
["bitfinex","ETHUSD",1760299215983,8.1880235,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299215984,13.2091165,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299216163,10.9670235,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299216369,10.3509735,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299216576,24.1101025,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299216763,14.6545075,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299216973,14.0209075,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299217178,14.6545075,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299217394,19.850531,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299217590,12.3428045,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299217960,8.1880235,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299218161,10.2680235,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299218393,8.1880235,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299218595,2.992,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299218804,8.1880235,4142.9,4142.5,0.002]
["bitfinex","ETHUSD",1760299219089,2.992,4142.9,4142.6,2.4139239]
["bitfinex","ETHUSD",1760299219306,1.92,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760299219659,2.3543,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760299221090,7.5503235,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760299221777,7.1160235,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760299222184,7.5503235,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760299222692,7.1160235,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760299222994,1.92,4142.9,4142.8,2.89899959]
["bitfinex","ETHUSD",1760299223291,0.12,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760299223672,0.4333,4143.9,4142.8,0.4851732]
["bitfinex","ETHUSD",1760299223874,2.3533,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760299224281,2.9869,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760299225373,0.7536,4143.8,4143.7,2.41329551]
["bitfinex","ETHUSD",1760299225571,0.7536,4143.8,4142.9,0.12]
["bitfinex","ETHUSD",1760299225572,8.3029235,4143.8,4143.0,2.41370987]
["bitfinex","ETHUSD",1760299225883,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760299226286,0.4343,4143.4,4142.9,0.12]
["bitfinex","ETHUSD",1760299226604,5.1960235,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760299227101,5.1960235,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299227899,5.1960235,4143.2,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299228083,5.1960235,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760299228281,5.1960235,4143.2,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299228485,2.9869,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760299228692,0.6336,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1760299228893,12.1060045,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760299229094,14.745996,4142.4,4141.3,0.002]
["bitfinex","ETHUSD",1760299229304,0.6336,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760299229506,18.3077635,4142.1,4141.3,2.4166855]
["bitfinex","ETHUSD",1760299229697,29.10384352,4142.1,4141.4,2.41463106]
["bitfinex","ETHUSD",1760299229908,25.73228452,4142.1,4141.3,2.41668167]
["bitfinex","ETHUSD",1760299230207,25.73228452,4142.1,4141.6,2.41452397]
["bitfinex","ETHUSD",1760299230608,22.11837752,4142.1,4141.6,2.41452397]
["bitfinex","ETHUSD",1760299231321,2.54004294,4142.8,4142.2,2.41417604]
["bitfinex","ETHUSD",1760299231322,0.6336,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760299231524,1.0649,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760299231818,1.0649,4142.3,4142.1,2.41422414]
["bitfinex","ETHUSD",1760299232022,0.6336,4142.6,4142.2,2.41417604]
["bitfinex","ETHUSD",1760299232176,0.6336,4142.6,4142.3,2.41410861]
["bitfinex","ETHUSD",1760299232381,0.6336,4142.6,4142.2,2.41416454]
["bitfinex","ETHUSD",1760299232682,0.6336,4142.3,4142.0,2.41623458]
["bitfinex","ETHUSD",1760299233014,0.6336,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299233183,0.4313,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299233383,0.4313,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760299233384,12.562103,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760299233623,12.353376,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760299233925,2.9849,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760299234084,5.287002,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760299234678,2.9849,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760299235093,2.5536,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299235885,2.9849,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299236535,2.5536,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299236909,2.9849,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299237123,1.92,4142.1,4142.0,2.89956273]
["bitfinex","ETHUSD",1760299237425,0.6336,4143.2,4142.0,2.89956273]
["bitfinex","ETHUSD",1760299237594,0.6336,4143.2,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299237793,4.57937,4143.3,4142.1,2.41423432]
["bitfinex","ETHUSD",1760299237993,0.6346,4143.4,4142.8,2.41379503]
["bitfinex","ETHUSD",1760299237994,0.4313,4143.1,4142.8,2.41379503]
["bitfinex","ETHUSD",1760299238227,0.4313,4143.0,4142.9,2.41375746]
["bitfinex","ETHUSD",1760299239522,1.0649,4143.0,4142.9,2.41375746]
["bitfinex","ETHUSD",1760299240195,0.6336,4143.0,4142.9,2.41375746]
["bitfinex","ETHUSD",1760299240396,1.1849,4143.0,4142.9,2.41375746]
["bitfinex","ETHUSD",1760299242840,1.1849,4143.0,4142.3,2.53407723]
["bitfinex","ETHUSD",1760299242841,0.6336,4142.7,4142.3,0.12]
["bitfinex","ETHUSD",1760299243040,0.6336,4142.3,4142.0,2.41627966]
["bitfinex","ETHUSD",1760299243243,2.701168,4142.1,4142.0,2.41627966]
["bitfinex","ETHUSD",1760299243535,1.0649,4142.1,4142.0,2.41627966]
["bitfinex","ETHUSD",1760299244768,0.001,4143.0,4142.7,2.41387295]
["bitfinex","ETHUSD",1760299244918,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299245453,0.001,4143.0,4142.9,2.88376813]
["bitfinex","ETHUSD",1760299248781,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299251131,0.001,4143.0,4142.9,2.84546813]
["bitfinex","ETHUSD",1760299251389,0.001,4143.0,4142.9,3.37140224]
["bitfinex","ETHUSD",1760299252965,0.001,4143.0,4142.9,3.49140224]
["bitfinex","ETHUSD",1760299253689,6.625894,4142.9,4142.0,0.002]
["bitfinex","ETHUSD",1760299253900,5.19810728,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299254810,5.62940728,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299255715,0.4313,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760299256328,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299256882,0.4323,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299257089,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299257484,0.4323,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299257979,0.6336,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760299258181,0.6336,4142.9,4142.1,2.41423432]
["bitfinex","ETHUSD",1760299258182,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299258389,1.0659,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299260691,0.6336,4142.9,4142.8,2.41380703]
["bitfinex","ETHUSD",1760299260910,1.0649,4142.9,4142.8,2.41380703]
["bitfinex","ETHUSD",1760299261522,0.6346,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299261688,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299262313,1.0659,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299262536,0.6336,4142.9,4142.5,2.41400031]
["bitfinex","ETHUSD",1760299262706,0.4313,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760299263413,0.6336,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760299263610,0.12,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760299263817,0.7536,4142.6,4142.5,2.41395109]
["bitfinex","ETHUSD",1760299264305,0.6336,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299264505,1.0649,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760299265528,0.4313,4142.9,4142.8,2.41380633]
["bitfinex","ETHUSD",1760299265713,1.0649,4142.9,4142.8,2.41380633]
["bitfinex","ETHUSD",1760299266035,0.7536,4142.8,4142.5,2.41398395]
["bitfinex","ETHUSD",1760299266331,0.6336,4142.6,4142.5,2.41398395]
["bitfinex","ETHUSD",1760299266535,1.0649,4142.6,4142.5,2.41398395]
["bitfinex","ETHUSD",1760299267030,0.12,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299267231,10.306484,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299267424,10.737784,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299267835,2.9849,4142.4,4142.3,2.41611776]
["bitfinex","ETHUSD",1760299268835,2.9849,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299270032,2.9849,4142.4,4142.3,2.41611776]
["bitfinex","ETHUSD",1760299271252,2.9849,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299271408,10.712799,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299271732,21.319502,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299271938,2.9849,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299272531,2.9849,4142.4,4142.3,2.41611776]
["bitfinex","ETHUSD",1760299273235,1.92,4142.4,4142.3,2.41611776]
["bitfinex","ETHUSD",1760299273910,0.4323,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299274222,0.6336,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760299274425,1.0649,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760299278837,0.4313,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760299282733,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299284541,0.001,4143.0,4142.9,5.51442157]
["bitfinex","ETHUSD",1760299284722,0.001,4143.0,4142.9,5.63442157]
["bitfinex","ETHUSD",1760299286116,0.001,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760299286641,0.001,4145.4,4143.4,2.85797685]
["bitfinex","ETHUSD",1760299286642,1e-08,4143.9,4143.4,2.85797685]
["bitfinex","ETHUSD",1760299286850,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760299287015,1e-08,4143.9,4143.8,5.17235031]
["bitfinex","ETHUSD",1760299287210,1e-08,4143.9,4143.8,5.61685031]
["bitfinex","ETHUSD",1760299287940,1e-08,4143.9,4143.8,3.69685031]
["bitfinex","ETHUSD",1760299288332,1e-08,4143.9,4143.8,3.25235031]
["bitfinex","ETHUSD",1760299288662,1e-08,4143.9,4143.8,3.69685031]
["bitfinex","ETHUSD",1760299288846,1e-08,4143.9,4143.8,3.25235031]
["bitfinex","ETHUSD",1760299290047,1e-08,4143.9,4143.8,3.69685031]
["bitfinex","ETHUSD",1760299290433,1e-08,4143.9,4143.8,3.25235031]
["bitfinex","ETHUSD",1760299290640,1e-08,4143.9,4143.8,3.69685031]
["bitfinex","ETHUSD",1760299291253,1e-08,4143.9,4143.8,3.68788303]
["bitfinex","ETHUSD",1760299292526,1e-08,4143.9,4143.8,3.56788303]
["bitfinex","ETHUSD",1760299292721,1e-08,4143.9,4143.8,3.68788303]
["bitfinex","ETHUSD",1760299294248,1e-08,4143.9,4143.8,3.56788303]
["bitfinex","ETHUSD",1760299297026,1e-08,4143.9,4143.8,3.12338303]
["bitfinex","ETHUSD",1760299297228,1e-08,4143.9,4143.8,3.56788303]
["bitfinex","ETHUSD",1760299297543,1e-08,4143.9,4143.8,3.12338303]
["bitfinex","ETHUSD",1760299298332,1e-08,4143.9,4143.8,3.56788303]
["bitfinex","ETHUSD",1760299301945,1e-08,4143.9,4143.8,5.48788303]
["bitfinex","ETHUSD",1760299304473,1e-08,4143.9,4143.8,3.12338303]
["bitfinex","ETHUSD",1760299304639,1e-08,4143.9,4143.8,2.8453766]
["bitfinex","ETHUSD",1760299308391,1e-08,4143.9,4143.8,4.7653766]
["bitfinex","ETHUSD",1760299308574,1e-08,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299308947,1e-08,4145.3,4145.2,2.87502883]
["bitfinex","ETHUSD",1760299311149,1e-08,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299312143,1e-08,4145.3,4145.2,2.87502883]
["bitfinex","ETHUSD",1760299314448,1e-08,4145.3,4145.2,2.99502883]
["bitfinex","ETHUSD",1760299315477,1e-08,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760299315676,1e-08,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299320489,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760299320490,1e-08,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760299320779,1e-08,4146.2,4145.7,2.41213787]
["bitfinex","ETHUSD",1760299320984,1e-08,4146.2,4146.1,0.2013]
["bitfinex","ETHUSD",1760299321189,0.6336,4147.8,4146.1,0.2013]
["bitfinex","ETHUSD",1760299321190,5.0,4148.8,4146.5,2.41163651]
["bitfinex","ETHUSD",1760299321390,2.57917,4148.6,4146.6,0.70376365]
["bitfinex","ETHUSD",1760299321552,2.57917,4148.6,4148.2,2.41066366]
["bitfinex","ETHUSD",1760299321748,0.4627,4148.7,4148.2,2.41066366]
["bitfinex","ETHUSD",1760299321749,0.6336,4148.4,4148.2,2.41066366]
["bitfinex","ETHUSD",1760299322057,0.6336,4148.4,4147.4,2.4111142]
["bitfinex","ETHUSD",1760299322058,2.284297,4148.3,4147.9,2.41085679]
["bitfinex","ETHUSD",1760299322276,0.4627,4148.2,4146.6,1.92]
["bitfinex","ETHUSD",1760299322505,0.6336,4148.1,4147.6,2.41103221]
["bitfinex","ETHUSD",1760299322874,0.6336,4147.9,4147.5,2.41107811]
["bitfinex","ETHUSD",1760299323073,8.148916,4147.6,4147.3,2.41120588]
["bitfinex","ETHUSD",1760299323301,0.6336,4147.8,4147.6,2.41103079]
["bitfinex","ETHUSD",1760299323568,1.0991,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760299323787,1.0991,4147.8,4147.6,2.41102109]
["bitfinex","ETHUSD",1760299323988,1.0991,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760299324601,1.0991,4147.8,4147.6,2.41102123]
["bitfinex","ETHUSD",1760299324800,0.4655,4147.7,4147.6,2.41102123]
["bitfinex","ETHUSD",1760299325097,0.4655,4147.7,4146.8,2.41149802]
["bitfinex","ETHUSD",1760299325303,0.2098,4147.9,4142.9,1.73815343]
["bitfinex","ETHUSD",1760299325304,0.6336,4147.9,4146.9,0.4626]
["bitfinex","ETHUSD",1760299325604,0.6336,4147.9,4147.1,2.41132357]
["bitfinex","ETHUSD",1760299325811,0.6336,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760299325973,15.51588056,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760299326399,16.14948056,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760299326592,16.61498056,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760299326796,16.14948056,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760299327006,15.51588056,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760299328002,16.14948056,4148.3,4148.2,2.41066326]
["bitfinex","ETHUSD",1760299328587,15.51588056,4148.3,4148.2,2.41066326]
["bitfinex","ETHUSD",1760299328902,3.329174,4148.6,4148.5,2.41050116]
["bitfinex","ETHUSD",1760299329105,2.695574,4148.6,4148.5,2.41050116]
["bitfinex","ETHUSD",1760299329284,3.016398,4148.7,4148.5,2.41050116]
["bitfinex","ETHUSD",1760299329687,2.698398,4148.7,4148.0,0.4626]
["bitfinex","ETHUSD",1760299329886,2.698398,4148.7,4148.0,2.87339195]
["bitfinex","ETHUSD",1760299330189,0.001,4148.5,4148.0,2.87339195]
["bitfinex","ETHUSD",1760299330510,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760299331212,0.001,4148.5,4148.4,2.87316792]
["bitfinex","ETHUSD",1760299331372,0.001,4148.5,4148.4,3.3672894]
["bitfinex","ETHUSD",1760299331576,0.001,4148.9,4148.4,3.3672894]
["bitfinex","ETHUSD",1760299331815,0.4681,4151.1,4149.9,2.40969661]
["bitfinex","ETHUSD",1760299331987,1e-08,4150.0,4149.9,2.87229661]
["bitfinex","ETHUSD",1760299332171,0.44656365,4151.8,4149.9,2.00080733]
["bitfinex","ETHUSD",1760299332374,15.51588056,4150.4,4149.9,1.01]
["bitfinex","ETHUSD",1760299332583,0.4547,4151.1,4150.0,0.4626]
["bitfinex","ETHUSD",1760299332802,3.325711,4151.4,4150.3,2.40942268]
["bitfinex","ETHUSD",1760299332979,3.325711,4151.4,4150.6,2.40926349]
["bitfinex","ETHUSD",1760299333178,0.4547,4151.5,4150.2,2.40952243]
["bitfinex","ETHUSD",1760299333493,1.92,4151.3,4150.2,0.4626]
["bitfinex","ETHUSD",1760299333803,6.020429,4151.4,4150.2,0.4626]
["bitfinex","ETHUSD",1760299334009,0.6336,4151.1,4150.2,0.4626]
["bitfinex","ETHUSD",1760299334196,1.92,4150.6,4149.4,0.6755]
["bitfinex","ETHUSD",1760299334384,30.0,4151.3,4150.4,2.4093946]
["bitfinex","ETHUSD",1760299334584,1.92,4151.0,4150.5,2.40934205]
["bitfinex","ETHUSD",1760299334789,1.92,4151.2,4150.6,0.4626]
["bitfinex","ETHUSD",1760299335104,0.44656365,4151.8,4150.6,0.4626]
["bitfinex","ETHUSD",1760299335425,2.343,4151.7,4150.6,0.4626]
["bitfinex","ETHUSD",1760299335593,4.209,4151.7,4150.6,0.4626]
["bitfinex","ETHUSD",1760299335910,1.92,4151.6,4150.6,0.4626]
["bitfinex","ETHUSD",1760299336078,0.90886365,4151.8,4150.9,2.40906558]
["bitfinex","ETHUSD",1760299336410,0.6336,4151.7,4150.9,2.40910545]
["bitfinex","ETHUSD",1760299336610,1.92,4151.5,4150.6,0.4626]
["bitfinex","ETHUSD",1760299336980,0.6336,4151.7,4150.1,0.4626]
["bitfinex","ETHUSD",1760299337279,0.6336,4151.5,4150.1,0.4626]
["bitfinex","ETHUSD",1760299337491,0.6336,4151.5,4150.5,2.40934521]
["bitfinex","ETHUSD",1760299337693,0.6336,4151.5,4150.2,2.40952243]
["bitfinex","ETHUSD",1760299337694,0.6336,4150.4,4148.9,0.2129]
["bitfinex","ETHUSD",1760299337894,1.92,4150.5,4149.0,0.4527]
["bitfinex","ETHUSD",1760299338237,0.56016099,4151.4,4146.1,0.2013]
["bitfinex","ETHUSD",1760299338238,0.6336,4149.7,4147.9,0.2129]
["bitfinex","ETHUSD",1760299338407,1.92,4149.7,4148.4,0.4527]
["bitfinex","ETHUSD",1760299338599,2.5536,4150.5,4148.4,0.4527]
["bitfinex","ETHUSD",1760299338793,2.3885,4150.5,4149.6,2.40985452]
["bitfinex","ETHUSD",1760299338997,1.92,4150.4,4149.8,2.40975202]
["bitfinex","ETHUSD",1760299339194,2.169594,4150.4,4149.8,2.40975202]
["bitfinex","ETHUSD",1760299339627,2.593594,4150.4,4149.8,2.40975228]
["bitfinex","ETHUSD",1760299339829,3.274594,4150.5,4149.4,0.4527]
["bitfinex","ETHUSD",1760299340001,0.6336,4150.7,4150.0,2.40963366]
["bitfinex","ETHUSD",1760299340394,1.92,4150.3,4149.4,0.4527]
["bitfinex","ETHUSD",1760299340599,2.5536,4150.5,4150.0,2.40963035]
["bitfinex","ETHUSD",1760299340798,2.79363,4150.4,4149.7,2.40979387]
["bitfinex","ETHUSD",1760299341032,2.760186,4150.4,4149.7,2.40980002]
["bitfinex","ETHUSD",1760299341196,2.760186,4150.4,4149.9,0.12]
["bitfinex","ETHUSD",1760299341400,0.4685,4150.3,4149.9,0.12]
["bitfinex","ETHUSD",1760299341728,2.5536,4150.3,4149.9,2.52964851]
["bitfinex","ETHUSD",1760299341936,0.6336,4150.4,4149.9,2.52964851]
["bitfinex","ETHUSD",1760299342108,0.6336,4150.4,4150.0,2.40963574]
["bitfinex","ETHUSD",1760299342508,1.92,4150.5,4150.1,2.40953735]
["bitfinex","ETHUSD",1760299342827,1.92,4150.5,4149.9,0.12]
["bitfinex","ETHUSD",1760299342828,1.92,4150.5,4150.0,2.40962521]
["bitfinex","ETHUSD",1760299343032,0.12,4150.6,4150.1,0.4527]
["bitfinex","ETHUSD",1760299343237,0.12,4151.4,4150.4,0.3339]
["bitfinex","ETHUSD",1760299343399,0.4657,4152.5,4151.7,2.40865187]
["bitfinex","ETHUSD",1760299343605,0.12,4152.3,4151.7,2.52865187]
["bitfinex","ETHUSD",1760299344851,0.12,4152.3,4151.7,0.12]
["bitfinex","ETHUSD",1760299345001,0.90946365,4151.8,4150.6,0.4527]
["bitfinex","ETHUSD",1760299345207,0.44656365,4151.8,4151.3,0.12]
["bitfinex","ETHUSD",1760299345406,0.44656365,4151.8,4151.4,2.40881571]
["bitfinex","ETHUSD",1760299345702,0.44656365,4151.8,4151.5,2.40875704]
["bitfinex","ETHUSD",1760299345902,0.44656365,4151.8,4151.3,0.12]
["bitfinex","ETHUSD",1760299346125,0.44656365,4151.8,4151.3,2.52888124]
["bitfinex","ETHUSD",1760299346449,1.0511,4151.7,4149.4,2.40997121]
["bitfinex","ETHUSD",1760299346646,0.44656365,4151.8,4150.6,0.4527]
["bitfinex","ETHUSD",1760299346944,0.44656365,4151.8,4151.3,2.40887922]
["bitfinex","ETHUSD",1760299347147,0.44656365,4151.8,4151.4,2.408809]
["bitfinex","ETHUSD",1760299347352,0.44656365,4151.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760299347501,0.471,4151.7,4151.0,2.40900337]
["bitfinex","ETHUSD",1760299347905,0.44656365,4151.8,4151.0,2.40900337]
["bitfinex","ETHUSD",1760299348139,0.44756365,4151.8,4151.0,2.40900337]
["bitfinex","ETHUSD",1760299348338,0.44756365,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760299349119,1.92,4151.6,4149.8,0.4547]
["bitfinex","ETHUSD",1760299349432,0.6336,4151.7,4151.1,2.40896472]
["bitfinex","ETHUSD",1760299349634,0.6336,4151.7,4151.2,2.40893557]
["bitfinex","ETHUSD",1760299349954,0.6336,4151.7,4150.7,2.40918446]
["bitfinex","ETHUSD",1760299350248,1.92,4151.6,4151.1,2.4089955]
["bitfinex","ETHUSD",1760299350539,2.3375,4151.6,4150.7,2.40919719]
["bitfinex","ETHUSD",1760299350743,1.92,4151.6,4150.7,2.40919719]
["bitfinex","ETHUSD",1760299350946,2.5536,4151.3,4150.3,2.40946391]
["bitfinex","ETHUSD",1760299351162,1.92,4151.1,4149.9,0.4527]
["bitfinex","ETHUSD",1760299351342,0.6336,4151.5,4150.8,2.4091464]
["bitfinex","ETHUSD",1760299351508,0.44756365,4151.8,4150.9,0.4527]
["bitfinex","ETHUSD",1760299351937,0.44756365,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760299352308,0.001,4152.7,4151.7,0.4527]
["bitfinex","ETHUSD",1760299352614,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760299353042,0.001,4152.7,4152.6,3.34246444]
["bitfinex","ETHUSD",1760299353407,5.308216,4152.6,4151.8,0.2074]
["bitfinex","ETHUSD",1760299353609,1.92,4152.5,4151.8,0.2074]
["bitfinex","ETHUSD",1760299353808,3.338725,4152.6,4149.9,2.71752227]
["bitfinex","ETHUSD",1760299354047,1.92,4152.3,4151.5,2.40871226]
["bitfinex","ETHUSD",1760299354249,3.371,4152.2,4151.6,2.40870956]
["bitfinex","ETHUSD",1760299354551,0.6336,4152.6,4151.4,2.40877419]
["bitfinex","ETHUSD",1760299354763,5.031758,4152.3,4151.2,0.6601]
["bitfinex","ETHUSD",1760299354912,2.5536,4152.0,4150.7,2.40919677]
["bitfinex","ETHUSD",1760299355239,0.001,4152.7,4150.8,0.4527]
["bitfinex","ETHUSD",1760299355449,0.6336,4152.3,4150.8,0.4527]
["bitfinex","ETHUSD",1760299355817,1.92,4152.1,4151.5,2.40875855]
["bitfinex","ETHUSD",1760299356022,2.912692,4152.2,4151.6,2.40869772]
["bitfinex","ETHUSD",1760299356220,0.001,4152.7,4151.6,0.4527]
["bitfinex","ETHUSD",1760299356475,6.779744,4152.6,4152.1,0.12]
["bitfinex","ETHUSD",1760299356700,0.001,4152.7,4152.1,0.12]
["bitfinex","ETHUSD",1760299356902,0.001,4152.7,4152.1,2.52839431]
["bitfinex","ETHUSD",1760299357082,0.001,4152.7,4152.1,2.5284184]
["bitfinex","ETHUSD",1760299357280,2.928789,4152.6,4152.1,2.5284184]
["bitfinex","ETHUSD",1760299357466,0.001,4152.7,4152.1,2.5284184]
["bitfinex","ETHUSD",1760299357668,1.92,4152.5,4152.1,0.12]
["bitfinex","ETHUSD",1760299358097,0.001,4152.7,4152.1,2.52841828]
["bitfinex","ETHUSD",1760299358299,0.001,4152.7,4152.3,2.40829545]
["bitfinex","ETHUSD",1760299358674,0.001,4152.7,4152.1,2.52837203]
["bitfinex","ETHUSD",1760299358870,0.001,4152.7,4152.2,0.4527]
["bitfinex","ETHUSD",1760299359196,0.001,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1760299359603,0.001,4152.7,4152.6,2.98082984]
["bitfinex","ETHUSD",1760299360983,0.001,4152.7,4152.6,2.86082984]
["bitfinex","ETHUSD",1760299361701,0.001,4152.7,4151.0,2.40905011]
["bitfinex","ETHUSD",1760299362007,0.001,4152.7,4152.1,0.4527]
["bitfinex","ETHUSD",1760299362376,15.51588056,4152.4,4150.8,0.4527]
["bitfinex","ETHUSD",1760299362595,2.5536,4152.1,4150.8,0.4527]
["bitfinex","ETHUSD",1760299362802,0.6336,4151.9,4150.8,0.4527]
["bitfinex","ETHUSD",1760299363027,0.6336,4151.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299363028,0.6336,4151.5,4150.2,0.4527]
["bitfinex","ETHUSD",1760299363228,1.92,4151.4,4150.4,2.40939407]
["bitfinex","ETHUSD",1760299363628,1.92,4151.4,4150.5,2.40933042]
["bitfinex","ETHUSD",1760299363832,1.92,4151.4,4150.6,2.40927695]
["bitfinex","ETHUSD",1760299364125,1.92,4152.8,4150.7,0.4577]
["bitfinex","ETHUSD",1760299364335,1.92,4152.2,4150.7,0.4577]
["bitfinex","ETHUSD",1760299364541,2.369737,4152.1,4151.4,2.40881837]
["bitfinex","ETHUSD",1760299364841,2.5536,4152.3,4151.1,0.4577]
["bitfinex","ETHUSD",1760299365003,0.6336,4152.3,4151.6,2.40870681]
["bitfinex","ETHUSD",1760299365193,2.5536,4152.3,4151.5,2.40872002]
["bitfinex","ETHUSD",1760299365393,2.5536,4152.3,4152.0,2.40846556]
["bitfinex","ETHUSD",1760299365394,0.6336,4152.3,4152.0,2.40846556]
["bitfinex","ETHUSD",1760299365627,4.12927,4152.6,4151.9,2.40852379]
["bitfinex","ETHUSD",1760299365832,1.92,4152.5,4152.0,2.4084713]
["bitfinex","ETHUSD",1760299366037,1.92,4152.1,4151.7,0.4577]
["bitfinex","ETHUSD",1760299366191,2.3604,4153.2,4151.8,2.86628837]
["bitfinex","ETHUSD",1760299366397,2.3604,4153.2,4151.0,2.40901122]
["bitfinex","ETHUSD",1760299366398,0.4404,4152.8,4151.0,2.40901122]
["bitfinex","ETHUSD",1760299366719,2.5546,4153.2,4151.8,2.40854396]
["bitfinex","ETHUSD",1760299366720,1.92,4152.5,4151.8,2.40854396]
["bitfinex","ETHUSD",1760299366892,8.35818,4151.8,4150.6,0.002]
["bitfinex","ETHUSD",1760299367230,0.6336,4151.5,4150.6,0.002]
["bitfinex","ETHUSD",1760299367523,1.92,4151.1,4150.6,0.002]
["bitfinex","ETHUSD",1760299367902,16.14948056,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760299368220,5.493983,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760299368524,4.722273,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760299368722,0.4607,4152.4,4150.8,2.40914232]
["bitfinex","ETHUSD",1760299368927,4.023919,4152.1,4150.9,2.40911404]
["bitfinex","ETHUSD",1760299369124,1.92,4152.2,4150.7,0.2074]
["bitfinex","ETHUSD",1760299369125,2.958885,4151.8,4150.7,0.2074]
["bitfinex","ETHUSD",1760299369318,0.6336,4151.9,4151.0,2.4090487]
["bitfinex","ETHUSD",1760299369513,0.4588,4152.0,4151.0,2.4090487]
["bitfinex","ETHUSD",1760299369719,0.6336,4151.9,4150.7,0.2074]
["bitfinex","ETHUSD",1760299370024,1.92,4152.3,4150.7,0.2074]
["bitfinex","ETHUSD",1760299370025,0.4588,4152.6,4150.9,2.40906204]
["bitfinex","ETHUSD",1760299370208,4.370983,4152.4,4151.5,2.40876396]
["bitfinex","ETHUSD",1760299370405,2.450983,4152.4,4151.6,2.40870937]
["bitfinex","ETHUSD",1760299370605,2.5536,4152.4,4151.1,0.4722]
["bitfinex","ETHUSD",1760299370801,2.205149,4152.1,4151.3,2.40885742]
["bitfinex","ETHUSD",1760299370997,2.773149,4152.2,4151.7,0.12]
["bitfinex","ETHUSD",1760299371419,0.6336,4152.3,4151.7,0.12]
["bitfinex","ETHUSD",1760299371420,2.3788,4152.1,4151.7,0.12]
["bitfinex","ETHUSD",1760299371729,0.4588,4152.0,4151.5,0.12]
["bitfinex","ETHUSD",1760299372633,2.291485,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1760299372828,2.5536,4152.0,4151.5,0.12]
["bitfinex","ETHUSD",1760299373130,2.5536,4152.0,4149.8,0.002]
["bitfinex","ETHUSD",1760299373131,2.7893,4151.6,4149.8,0.002]
["bitfinex","ETHUSD",1760299373316,2.5536,4151.1,4149.8,0.002]
["bitfinex","ETHUSD",1760299373626,1.92,4150.7,4149.9,2.40969422]
["bitfinex","ETHUSD",1760299373809,7.958784,4150.7,4150.0,2.40963644]
["bitfinex","ETHUSD",1760299374006,8.417584,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760299374208,17.857785,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760299374422,6.710317,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760299374620,24.63542973,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760299374829,22.22619756,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760299375203,38.78561273,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760299375738,2.40942894,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760299375938,3.070822,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299376102,2.755,4152.2,4150.6,0.2074]
["bitfinex","ETHUSD",1760299376297,4.802032,4152.6,4150.7,0.4722]
["bitfinex","ETHUSD",1760299376514,4.802032,4152.6,4151.2,2.40893144]
["bitfinex","ETHUSD",1760299376729,15.97238056,4152.5,4150.7,0.4722]
["bitfinex","ETHUSD",1760299376930,16.199308,4152.4,4151.0,2.40900059]
["bitfinex","ETHUSD",1760299377107,16.655808,4152.4,4150.1,0.2074]
["bitfinex","ETHUSD",1760299377308,23.912519,4152.1,4150.1,0.2074]
["bitfinex","ETHUSD",1760299377514,11.302685,4151.9,4150.7,2.40923167]
["bitfinex","ETHUSD",1760299377715,11.236086,4151.7,4149.9,0.4722]
["bitfinex","ETHUSD",1760299377946,5.260917,4151.7,4150.6,2.40927081]
["bitfinex","ETHUSD",1760299378111,1.92,4151.6,4150.6,2.40927081]
["bitfinex","ETHUSD",1760299378312,3.08644,4151.3,4150.2,0.6796]
["bitfinex","ETHUSD",1760299378512,2.6144,4151.8,4150.8,2.40916127]
["bitfinex","ETHUSD",1760299378708,6.267701,4151.7,4150.8,2.40916127]
["bitfinex","ETHUSD",1760299378917,6.267701,4151.7,4150.2,0.6796]
["bitfinex","ETHUSD",1760299379118,6.267701,4151.7,4150.4,2.40935189]
["bitfinex","ETHUSD",1760299379334,6.267701,4151.7,4150.2,0.6796]
["bitfinex","ETHUSD",1760299379959,6.267701,4151.7,4150.2,0.9885245]
["bitfinex","ETHUSD",1760299380157,2.079087,4151.6,4150.2,0.9885245]
["bitfinex","ETHUSD",1760299380330,1.92,4151.8,4150.3,0.4722]
["bitfinex","ETHUSD",1760299380522,1.92,4152.5,4151.4,2.40882559]
["bitfinex","ETHUSD",1760299380716,2.86748771,4152.7,4151.6,2.40870439]
["bitfinex","ETHUSD",1760299380717,2.413547,4152.4,4151.6,2.40870439]
["bitfinex","ETHUSD",1760299380940,0.4594,4152.7,4151.5,2.40871715]
["bitfinex","ETHUSD",1760299381140,8.843963,4152.4,4150.5,2.40934827]
["bitfinex","ETHUSD",1760299381343,1.92,4151.9,4150.6,0.28815483]
["bitfinex","ETHUSD",1760299381548,1.92,4151.7,4151.2,2.408933]
["bitfinex","ETHUSD",1760299381754,2.76,4151.6,4150.3,0.4722]
["bitfinex","ETHUSD",1760299381949,2.474,4151.8,4151.1,2.40899242]
["bitfinex","ETHUSD",1760299382150,2.474,4151.8,4151.0,2.40904868]
["bitfinex","ETHUSD",1760299382462,2.004,4151.8,4151.1,2.40897311]
["bitfinex","ETHUSD",1760299382630,2.127,4151.9,4151.1,2.40897311]
["bitfinex","ETHUSD",1760299382964,2.3627,4151.9,4150.2,0.2074]
["bitfinex","ETHUSD",1760299383130,14.776078,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760299383330,5.309334,4151.3,4151.0,0.12]
["bitfinex","ETHUSD",1760299383530,1.92,4151.6,4149.8,2.41174129]
["bitfinex","ETHUSD",1760299383531,0.6336,4151.4,4149.8,0.002]
["bitfinex","ETHUSD",1760299383766,40.62085846,4151.6,4150.0,0.12]
["bitfinex","ETHUSD",1760299383767,1.92,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1760299383950,6.29339,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760299384156,6.52909,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299384468,8.21339,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299384638,8.66289,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299385327,21.633505,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299385562,7.839756,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299385951,2.3695,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299386132,6.79449,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299386328,5.73139,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299386545,4.623608,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299386744,5.706708,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299387373,3.0031,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299387577,12.595494,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299388041,3.0031,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299388973,5.2049783,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299389169,5.4959783,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299390187,12.7937183,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299390480,15.20341491,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760299390888,33.04335468,4149.8,4149.0,0.002]
["bitfinex","ETHUSD",1760299391174,34.9635289,4149.5,4149.0,0.002]
["bitfinex","ETHUSD",1760299391545,35.4130289,4149.5,4149.0,0.002]
["bitfinex","ETHUSD",1760299391953,32.09959323,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760299392194,50.04625169,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760299392397,50.49575169,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760299392751,50.49575169,4149.1,4146.0,2.41196166]
["bitfinex","ETHUSD",1760299392752,0.6336,4148.8,4145.8,0.4722]
["bitfinex","ETHUSD",1760299393052,5.136741,4146.9,4145.4,0.4722]
["bitfinex","ETHUSD",1760299393241,5.136741,4146.9,4146.0,2.41192029]
["bitfinex","ETHUSD",1760299393442,5.136741,4146.9,4146.1,0.24119203]
["bitfinex","ETHUSD",1760299393842,5.136741,4146.9,4145.4,0.4722]
["bitfinex","ETHUSD",1760299394068,5.136741,4146.9,4145.1,0.002]
["bitfinex","ETHUSD",1760299394069,2.8453,4146.8,4145.1,0.002]
["bitfinex","ETHUSD",1760299394269,1.92,4146.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299394469,1.92,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760299394700,9.520084,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760299394870,4.8406,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299395069,0.6336,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299395296,16.52351,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299395671,14.34683,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299395907,19.740068,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299396275,16.66008,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299396602,0.1665,4146.0,4145.1,0.002]
["bitfinex","ETHUSD",1760299396903,2.409579,4146.2,4145.1,0.24346143]
["bitfinex","ETHUSD",1760299397106,2.092533,4146.1,4145.1,0.002]
["bitfinex","ETHUSD",1760299397407,0.2867,4146.1,4145.1,2.41447913]
["bitfinex","ETHUSD",1760299397597,0.2867,4146.1,4145.3,2.41236038]
["bitfinex","ETHUSD",1760299397770,0.2867,4146.1,4145.5,2.41225416]
["bitfinex","ETHUSD",1760299397971,0.2867,4146.1,4145.1,2.41443146]
["bitfinex","ETHUSD",1760299398291,0.6336,4146.0,4145.2,0.24144315]
["bitfinex","ETHUSD",1760299398496,0.6336,4146.0,4145.1,0.002]
["bitfinex","ETHUSD",1760299398797,1.92,4145.6,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299399001,0.2867,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1760299399207,0.2867,4145.9,4145.3,2.41236529]
["bitfinex","ETHUSD",1760299399380,1.92,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760299399583,2.5536,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760299399779,10.41495,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299399979,12.33495,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299400200,11.340517,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299400698,5.717174,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299400879,6.37526,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299401084,5.094796,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299401308,5.381496,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299401813,2.2067,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299402113,11.8949,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299403021,15.435525,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299403514,16.069125,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299403893,13.70081,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299404284,5.602963,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299404482,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299404716,7.074645,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299404885,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299405911,2.2067,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299406328,1.92,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299407332,11.189074,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299407537,18.932568,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299407695,17.311622,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299408325,34.80654129,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299408493,42.08872229,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299409398,46.78545629,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299409824,46.18524029,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299410010,44.35935829,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299410406,50.33521929,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760299411115,3.04626164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299411296,32.92905164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299411504,35.25296164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299412224,34.79446764,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299412426,5.25296164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760299412596,5.25296164,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760299412597,4.9664945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760299412921,4.96655273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299413105,35.25325273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299413814,27.18877973,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299414321,2.784335,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299414527,9.90612,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299414727,9.67512,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299414907,6.78412,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299415301,9.33772,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299415501,13.57932,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299415696,12.94572,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299415896,13.57932,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299416098,13.28132,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299416539,15.468315,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299417218,14.448504,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299417409,16.86145673,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299417609,23.57550573,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299418648,5.25325273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299418853,33.79834773,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299419337,32.12451942,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299419742,35.37942442,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299420305,33.22504542,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299420737,35.15808142,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299420943,12.64304642,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299421130,8.84056873,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299421824,35.25325273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299424668,36.68325273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299424870,36.80943143,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299425278,35.37943143,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760299425630,2.5536,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760299425836,50.26516731,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299426036,34.96730987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760299426238,34.96730987,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760299426239,33.04765948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299426553,34.96765948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299426949,35.29225948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299427161,18.08860748,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299427568,6.569837,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299427863,5.764617,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299428067,5.062617,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299428433,0.33793218,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299428638,7.113918,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760299428840,16.053733,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299429068,16.687333,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299429263,19.10139248,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299429458,16.37086548,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299429666,15.74888748,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299429838,17.08477748,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299430033,15.72977948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299430457,0.9582,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299430761,1.92,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299430969,7.317,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299431339,13.196228,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299431588,13.829828,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299431770,16.24388748,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299432370,6.878742,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299432805,6.554142,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299432987,6.260222,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299433489,1.92,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299434066,2.241894,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760299434261,4.161894,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760299434461,0.3246,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760299434668,3.422769,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760299434864,1.92,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299435187,0.3246,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299435890,0.6336,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760299436091,1.92,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299436272,0.6336,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760299436474,0.3246,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299436690,0.3256,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299436870,0.001,4142.5,4142.3,0.243829]
["bitfinex","ETHUSD",1760299437564,0.001,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760299438593,30.3246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299438792,32.8782,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299439210,30.360682,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299439502,30.091682,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299439703,30.815809,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299439902,1.92,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299440509,2.2446,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299441395,1.92,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299442077,1.92,4142.4,4142.3,2.41611776]
["bitfinex","ETHUSD",1760299442510,1.92,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760299442921,1.92,4142.4,4142.3,2.65793407]
["bitfinex","ETHUSD",1760299443086,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760299443290,0.001,4142.5,4142.4,2.84845948]
["bitfinex","ETHUSD",1760299443686,0.001,4143.4,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299443996,0.001,4143.4,4143.1,2.41361771]
["bitfinex","ETHUSD",1760299444198,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760299444690,0.001,4143.4,4143.3,2.8479351]
["bitfinex","ETHUSD",1760299451191,0.001,4143.4,4143.3,19.01662791]
["bitfinex","ETHUSD",1760299451837,0.3233,4146.6,4144.8,2.41260759]
["bitfinex","ETHUSD",1760299452115,0.3233,4146.6,4143.4,0.6336]
["bitfinex","ETHUSD",1760299452116,2.166952,4146.5,4145.7,2.41209161]
["bitfinex","ETHUSD",1760299452300,0.3233,4146.6,4145.7,2.41209161]
["bitfinex","ETHUSD",1760299452501,5.937126,4147.0,4145.1,2.41244296]
["bitfinex","ETHUSD",1760299452699,5.937126,4147.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1760299452700,5.262783,4146.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760299452896,1.92,4145.6,4144.3,0.4344]
["bitfinex","ETHUSD",1760299453095,1.92,4145.6,4142.8,2.41380642]
["bitfinex","ETHUSD",1760299453096,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760299453315,1.92,4145.6,4145.1,0.12]
["bitfinex","ETHUSD",1760299453694,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760299453894,2.264,4145.7,4145.1,0.12]
["bitfinex","ETHUSD",1760299454514,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760299454736,2.317,4145.7,4145.1,2.53246979]
["bitfinex","ETHUSD",1760299454911,2.317,4145.7,4145.1,0.12]
["bitfinex","ETHUSD",1760299456610,0.12,4145.8,4145.1,2.5324855]
["bitfinex","ETHUSD",1760299456810,2.317,4145.7,4145.1,2.5324855]
["bitfinex","ETHUSD",1760299457027,0.12,4145.8,4145.1,2.5324855]
["bitfinex","ETHUSD",1760299457198,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760299457629,1.92,4145.6,4145.1,0.12]
["bitfinex","ETHUSD",1760299457795,1.92,4145.6,4144.4,2.41287677]
["bitfinex","ETHUSD",1760299457796,0.3212,4145.5,4144.4,2.41287677]
["bitfinex","ETHUSD",1760299457995,0.12,4145.3,4144.6,0.12]
["bitfinex","ETHUSD",1760299458197,8.18822,4145.1,4144.6,0.12]
["bitfinex","ETHUSD",1760299458396,0.3212,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760299458397,3.404,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760299458701,0.12,4145.3,4144.6,0.12]
["bitfinex","ETHUSD",1760299458896,0.12,4145.3,4144.6,2.53277656]
["bitfinex","ETHUSD",1760299459527,0.12,4145.3,4144.7,2.41271713]
["bitfinex","ETHUSD",1760299460124,0.37819452,4147.5,4144.8,0.4559]
["bitfinex","ETHUSD",1760299460441,2.41103437,4147.6,4145.8,2.41205423]
["bitfinex","ETHUSD",1760299460442,2.85201064,4147.0,4145.8,2.41205423]
["bitfinex","ETHUSD",1760299460604,1.92,4146.9,4145.9,2.41200814]
["bitfinex","ETHUSD",1760299460799,3.94615,4146.9,4145.9,2.41200814]
["bitfinex","ETHUSD",1760299460999,8.17124897,4146.8,4145.7,2.41213484]
["bitfinex","ETHUSD",1760299461231,5.6395,4146.6,4145.4,2.86815466]
["bitfinex","ETHUSD",1760299461421,1.92,4146.5,4145.6,2.41218045]
["bitfinex","ETHUSD",1760299461818,1.92,4146.5,4145.4,2.86815466]
["bitfinex","ETHUSD",1760299461819,1.92,4146.5,4145.7,2.41212098]
["bitfinex","ETHUSD",1760299462014,1.92,4146.7,4145.8,2.41206806]
["bitfinex","ETHUSD",1760299462343,0.4406,4146.8,4144.9,0.4559]
["bitfinex","ETHUSD",1760299462344,0.4406,4146.6,4144.9,0.4559]
["bitfinex","ETHUSD",1760299462642,0.6336,4147.0,4144.9,0.4559]
["bitfinex","ETHUSD",1760299462857,1.92,4147.0,4144.9,0.4559]
["bitfinex","ETHUSD",1760299463140,0.2206,4147.4,4146.3,2.41174394]
["bitfinex","ETHUSD",1760299463332,4.33121909,4147.3,4146.2,2.41184289]
["bitfinex","ETHUSD",1760299463730,2.41121909,4147.3,4146.3,2.41178302]
["bitfinex","ETHUSD",1760299463929,2.61886,4147.0,4146.3,2.41178302]
["bitfinex","ETHUSD",1760299464345,2.024117,4146.8,4146.2,2.41183451]
["bitfinex","ETHUSD",1760299464536,1.92,4147.0,4146.2,2.41183451]
["bitfinex","ETHUSD",1760299464849,2.63176462,4147.4,4146.3,2.41178698]
["bitfinex","ETHUSD",1760299465140,1.92,4147.0,4146.2,2.41183848]
["bitfinex","ETHUSD",1760299465354,1.92,4147.1,4146.2,2.41183848]
["bitfinex","ETHUSD",1760299465541,2.41120973,4147.3,4146.2,2.41183848]
["bitfinex","ETHUSD",1760299465848,4.33143276,4147.0,4145.4,0.4559]
["bitfinex","ETHUSD",1760299466043,1.92,4146.8,4146.0,2.41194676]
["bitfinex","ETHUSD",1760299466250,0.4441,4146.9,4146.0,2.41194676]
["bitfinex","ETHUSD",1760299466461,4.812778,4147.2,4146.0,2.41196333]
["bitfinex","ETHUSD",1760299466765,0.4441,4147.3,4146.5,2.4116311]
["bitfinex","ETHUSD",1760299466921,5.591008,4147.4,4146.5,2.4116311]
["bitfinex","ETHUSD",1760299467117,4.33104076,4147.6,4146.5,2.4116311]
["bitfinex","ETHUSD",1760299467341,4.33109788,4147.5,4146.5,2.4116311]
["bitfinex","ETHUSD",1760299467651,2.41109788,4147.5,4146.4,2.41171589]
["bitfinex","ETHUSD",1760299467948,0.6647,4147.7,4146.7,2.41150203]
["bitfinex","ETHUSD",1760299468172,1.92,4147.6,4146.6,2.41159939]
["bitfinex","ETHUSD",1760299468322,2.5847,4147.7,4146.7,2.41155124]
["bitfinex","ETHUSD",1760299468518,0.6647,4147.7,4146.7,2.41155124]
["bitfinex","ETHUSD",1760299468737,0.6647,4147.7,4146.7,2.41153811]
["bitfinex","ETHUSD",1760299468944,1.92,4147.6,4146.7,2.41153811]
["bitfinex","ETHUSD",1760299469678,1.92,4147.6,4146.6,2.41160143]
["bitfinex","ETHUSD",1760299469877,0.6647,4147.7,4146.4,0.4559]
["bitfinex","ETHUSD",1760299470088,0.12,4147.9,4147.2,0.12]
["bitfinex","ETHUSD",1760299470237,0.2206,4148.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760299470442,15.75289281,4150.0,4148.5,2.41050377]
["bitfinex","ETHUSD",1760299470443,0.4032,4149.6,4148.5,2.41050377]
["bitfinex","ETHUSD",1760299470750,1.92,4149.3,4148.4,2.41056629]
["bitfinex","ETHUSD",1760299470935,0.4032,4149.6,4148.4,2.41056629]
["bitfinex","ETHUSD",1760299471141,0.2206,4149.7,4148.3,2.61982432]
["bitfinex","ETHUSD",1760299471340,2.63042366,4149.7,4148.3,2.92739675]
["bitfinex","ETHUSD",1760299471535,2.63042366,4149.7,4146.8,2.41148972]
["bitfinex","ETHUSD",1760299471536,2.935419,4149.6,4147.9,0.2092]
["bitfinex","ETHUSD",1760299471764,1.92,4149.1,4148.1,2.4107267]
["bitfinex","ETHUSD",1760299471953,7.000733,4149.2,4148.2,2.41068154]
["bitfinex","ETHUSD",1760299472158,1.92,4149.1,4148.1,2.41072744]
["bitfinex","ETHUSD",1760299472363,1.92,4149.2,4148.2,2.41066111]
["bitfinex","ETHUSD",1760299472535,0.001,4148.5,4148.2,2.41066111]
["bitfinex","ETHUSD",1760299472735,0.001,4148.5,4148.1,2.41072576]
["bitfinex","ETHUSD",1760299473241,0.001,4148.5,4148.2,2.41067078]
["bitfinex","ETHUSD",1760299473441,0.001,4148.5,4146.8,2.41149802]
["bitfinex","ETHUSD",1760299473442,0.001,4148.5,4147.3,0.6651]
["bitfinex","ETHUSD",1760299473661,0.001,4148.5,4147.7,2.41093065]
["bitfinex","ETHUSD",1760299474169,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760299474538,0.001,4148.5,4148.4,2.86646792]
["bitfinex","ETHUSD",1760299477999,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760299478180,0.001,4148.5,4148.4,2.86646792]
["bitfinex","ETHUSD",1760299478380,0.001,4148.5,4148.3,2.41061104]
["bitfinex","ETHUSD",1760299478591,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760299478899,0.001,4148.5,4148.4,2.86646792]
["bitfinex","ETHUSD",1760299479599,0.001,4148.5,4148.1,0.4559]
["bitfinex","ETHUSD",1760299479763,0.001,4148.5,4148.3,2.86650952]
["bitfinex","ETHUSD",1760299480200,0.001,4148.5,4147.3,0.2092]
["bitfinex","ETHUSD",1760299480201,0.4415,4148.4,4146.9,0.4559]
["bitfinex","ETHUSD",1760299480368,1.92,4148.2,4147.8,0.12]
["bitfinex","ETHUSD",1760299480564,0.4415,4148.1,4147.8,0.12]
["bitfinex","ETHUSD",1760299480878,4.33084697,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760299481297,1.92,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760299481504,2.41119568,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299481803,1.92,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299482169,4.3312328,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760299482372,4.33115225,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299482592,1.92,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299485376,1.92,4147.4,4147.0,2.411367]
["bitfinex","ETHUSD",1760299485575,1.92,4148.3,4147.1,0.4567]
["bitfinex","ETHUSD",1760299485782,0.12,4148.0,4147.3,0.12]
["bitfinex","ETHUSD",1760299486003,0.12,4148.0,4147.3,2.53120579]
["bitfinex","ETHUSD",1760299486210,0.12,4148.0,4147.1,0.4567]
["bitfinex","ETHUSD",1760299486211,2.41151692,4148.5,4147.4,2.41109538]
["bitfinex","ETHUSD",1760299486370,1.92,4148.3,4147.7,0.12]
["bitfinex","ETHUSD",1760299486571,1.92,4148.2,4147.7,0.12]
["bitfinex","ETHUSD",1760299486828,0.12,4148.4,4147.7,0.12]
["bitfinex","ETHUSD",1760299487176,2.088,4148.3,4147.7,0.12]
["bitfinex","ETHUSD",1760299487808,2.85369416,4148.2,4147.2,2.41126006]
["bitfinex","ETHUSD",1760299488010,1.92,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760299488512,1.92,4147.9,4146.0,0.2033]
["bitfinex","ETHUSD",1760299488513,0.12,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1760299488712,4.562343,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760299489001,1.92,4147.0,4146.6,0.12]
["bitfinex","ETHUSD",1760299489299,2.04,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760299489300,2.53126566,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760299489499,0.4386,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760299489699,0.12,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760299489902,2.093645,4147.1,4146.6,0.12]
["bitfinex","ETHUSD",1760299490096,2.093645,4147.1,4145.3,2.41235585]
["bitfinex","ETHUSD",1760299490097,11.853847,4146.8,4144.8,0.4551]
["bitfinex","ETHUSD",1760299490282,1.92,4146.9,4144.9,2.86766165]
["bitfinex","ETHUSD",1760299490493,0.2235,4147.9,4146.0,2.4119359]
["bitfinex","ETHUSD",1760299490494,1.92,4147.3,4146.0,2.4119359]
["bitfinex","ETHUSD",1760299490806,2.41125439,4147.3,4146.2,2.41183037]
["bitfinex","ETHUSD",1760299491030,1.92,4147.3,4146.1,0.2033]
["bitfinex","ETHUSD",1760299491177,0.4386,4147.4,4146.5,2.41166992]
["bitfinex","ETHUSD",1760299491372,3.152,4147.3,4146.1,0.2033]
["bitfinex","ETHUSD",1760299491600,0.2235,4147.9,4146.8,2.41145964]
["bitfinex","ETHUSD",1760299491831,1.92,4147.6,4146.9,2.41143793]
["bitfinex","ETHUSD",1760299492012,0.4386,4147.8,4147.1,2.41132008]
["bitfinex","ETHUSD",1760299492188,0.4386,4147.8,4146.9,2.41138626]
["bitfinex","ETHUSD",1760299492517,1.92,4147.7,4147.0,2.41136371]
["bitfinex","ETHUSD",1760299492719,1.92,4147.7,4146.9,2.41143781]
["bitfinex","ETHUSD",1760299492921,2.63437828,4147.9,4145.2,0.4551]
["bitfinex","ETHUSD",1760299492922,0.4386,4147.6,4145.2,0.4551]
["bitfinex","ETHUSD",1760299493118,1.92,4147.5,4146.6,2.41161429]
["bitfinex","ETHUSD",1760299493318,0.4386,4147.4,4146.6,2.41161429]
["bitfinex","ETHUSD",1760299493795,16.56554086,4147.1,4145.4,0.4551]
["bitfinex","ETHUSD",1760299493996,13.714434,4147.0,4146.2,2.41183185]
["bitfinex","ETHUSD",1760299494200,0.4386,4147.0,4146.2,2.41183185]
["bitfinex","ETHUSD",1760299494398,1.92,4146.8,4145.4,0.4551]
["bitfinex","ETHUSD",1760299494602,1.92,4146.8,4146.1,2.41185613]
["bitfinex","ETHUSD",1760299494798,5.441272,4146.9,4146.2,2.41184671]
["bitfinex","ETHUSD",1760299494999,5.441272,4146.9,4145.4,0.4551]
["bitfinex","ETHUSD",1760299495000,0.4386,4147.0,4146.1,2.41189198]
["bitfinex","ETHUSD",1760299495204,0.4386,4147.0,4146.1,2.41190435]
["bitfinex","ETHUSD",1760299495430,1.92,4146.8,4146.2,2.41184681]
["bitfinex","ETHUSD",1760299495794,5.672272,4146.9,4146.1,2.41189642]
["bitfinex","ETHUSD",1760299496119,0.4386,4147.0,4146.3,2.41178806]
["bitfinex","ETHUSD",1760299496425,0.4386,4147.0,4146.0,2.41195951]
["bitfinex","ETHUSD",1760299496426,0.4386,4147.0,4146.2,2.41184249]
["bitfinex","ETHUSD",1760299496899,1.92,4147.3,4146.5,2.4116157]
["bitfinex","ETHUSD",1760299497219,0.4386,4147.4,4146.6,2.41159712]
["bitfinex","ETHUSD",1760299497519,0.4386,4147.4,4146.7,2.41154516]
["bitfinex","ETHUSD",1760299498295,0.4386,4147.4,4146.5,2.41166367]
["bitfinex","ETHUSD",1760299498822,0.4386,4147.4,4146.6,2.41161433]
["bitfinex","ETHUSD",1760299499115,0.4386,4147.4,4146.7,2.41153912]
["bitfinex","ETHUSD",1760299499331,0.4386,4147.4,4146.8,2.41145957]
["bitfinex","ETHUSD",1760299499545,0.2235,4147.9,4146.7,0.4551]
["bitfinex","ETHUSD",1760299499743,0.2235,4147.9,4147.1,2.41126647]
["bitfinex","ETHUSD",1760299499903,2.84385593,4148.6,4147.2,0.4551]
["bitfinex","ETHUSD",1760299500104,2.41017978,4149.1,4148.0,2.41079052]
["bitfinex","ETHUSD",1760299500339,0.001,4149.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1760299500646,0.001,4149.4,4148.4,2.61976792]
["bitfinex","ETHUSD",1760299500813,0.001,4149.4,4148.4,3.07486792]
["bitfinex","ETHUSD",1760299501160,0.001,4149.4,4148.9,2.41027742]
["bitfinex","ETHUSD",1760299501505,0.001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760299501730,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760299501947,0.001,4149.4,4149.3,3.49874506]
["bitfinex","ETHUSD",1760299502151,0.001,4149.4,4149.3,3.45603569]
["bitfinex","ETHUSD",1760299503743,0.001,4149.4,4149.2,2.41009378]
["bitfinex","ETHUSD",1760299503959,0.001,4149.4,4148.4,0.2092]
["bitfinex","ETHUSD",1760299504247,0.001,4149.4,4149.0,2.86530913]
["bitfinex","ETHUSD",1760299504408,0.001,4149.4,4148.9,2.41026331]
["bitfinex","ETHUSD",1760299505235,0.001,4149.4,4149.0,2.86528589]
["bitfinex","ETHUSD",1760299505418,0.001,4149.4,4148.7,2.41037701]
["bitfinex","ETHUSD",1760299505747,0.001,4149.4,4148.7,0.54852193]
["bitfinex","ETHUSD",1760299505934,0.001,4149.4,4148.1,0.2072]
["bitfinex","ETHUSD",1760299506109,0.001,4149.4,4148.8,2.41030172]
["bitfinex","ETHUSD",1760299506311,1.92,4149.2,4147.5,0.2072]
["bitfinex","ETHUSD",1760299506530,5.247752,4148.9,4147.1,0.2072]
["bitfinex","ETHUSD",1760299506748,5.515465,4148.7,4147.1,0.2072]
["bitfinex","ETHUSD",1760299506914,4.259362,4148.5,4147.1,0.2072]
["bitfinex","ETHUSD",1760299507246,2.85342218,4148.5,4147.3,2.41118787]
["bitfinex","ETHUSD",1760299507544,0.4439,4149.4,4147.4,0.4551]
["bitfinex","ETHUSD",1760299507737,2.933646,4149.3,4147.4,0.4551]
["bitfinex","ETHUSD",1760299507909,0.4439,4149.4,4147.4,0.4551]
["bitfinex","ETHUSD",1760299507910,5.354178,4149.1,4147.4,0.4551]
["bitfinex","ETHUSD",1760299508116,1.92,4148.6,4147.6,2.41098584]
["bitfinex","ETHUSD",1760299508329,0.4429,4148.7,4147.9,2.4108443]
["bitfinex","ETHUSD",1760299508661,4.858928,4149.2,4148.1,2.41068444]
["bitfinex","ETHUSD",1760299508953,2.41045233,4148.6,4147.4,2.41111615]
["bitfinex","ETHUSD",1760299509251,1.92,4148.2,4147.5,2.41108925]
["bitfinex","ETHUSD",1760299509545,6.800269,4148.1,4147.3,2.41119183]
["bitfinex","ETHUSD",1760299509920,5.550829,4148.1,4147.3,2.41119183]
["bitfinex","ETHUSD",1760299510121,4.190829,4147.9,4146.7,0.4551]
["bitfinex","ETHUSD",1760299510318,0.4429,4148.1,4147.5,0.12]
["bitfinex","ETHUSD",1760299510846,0.4429,4148.1,4147.5,2.53103815]
["bitfinex","ETHUSD",1760299512553,4.33090575,4147.9,4146.1,0.6584]
["bitfinex","ETHUSD",1760299512724,4.33090575,4147.9,4147.1,0.12]
["bitfinex","ETHUSD",1760299512725,0.2264,4147.6,4147.1,0.12]
["bitfinex","ETHUSD",1760299512940,0.6716,4147.6,4147.1,0.12]
["bitfinex","ETHUSD",1760299513730,0.4452,4147.5,4147.1,0.12]
["bitfinex","ETHUSD",1760299514131,0.4452,4147.4,4147.1,0.12]
["bitfinex","ETHUSD",1760299514327,2.3652,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760299514528,0.4452,4147.2,4146.8,0.12]
["bitfinex","ETHUSD",1760299514857,0.12,4147.4,4146.8,2.53147773]
["bitfinex","ETHUSD",1760299515350,0.12,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299516123,0.12,4147.4,4146.8,2.53147709]
["bitfinex","ETHUSD",1760299516540,0.4452,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760299516743,0.12,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299516925,0.4452,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760299517123,0.12,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760299517370,0.12,4148.1,4147.4,2.41109245]
["bitfinex","ETHUSD",1760299517571,0.12,4148.1,4147.3,2.41119249]
["bitfinex","ETHUSD",1760299517855,0.12,4148.1,4147.2,2.53125177]
["bitfinex","ETHUSD",1760299518076,0.12,4148.1,4147.2,0.12]
["bitfinex","ETHUSD",1760299518236,1.92,4147.9,4147.3,2.4111903]
["bitfinex","ETHUSD",1760299518430,2.5916,4147.9,4146.2,0.4682]
["bitfinex","ETHUSD",1760299518623,0.12,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760299518854,1.92,4147.4,4147.0,0.12]
["bitfinex","ETHUSD",1760299519156,2.04,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760299519355,0.12,4147.6,4147.0,2.53134122]
["bitfinex","ETHUSD",1760299519562,0.12,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760299519932,0.12,4147.6,4147.0,2.53137238]
["bitfinex","ETHUSD",1760299520156,0.12,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760299520639,1.92,4147.4,4145.6,0.4682]
["bitfinex","ETHUSD",1760299520827,0.12,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760299521029,2.04,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760299521228,0.12,4147.0,4146.3,2.53178747]
["bitfinex","ETHUSD",1760299521645,0.12,4147.0,4146.3,0.12]
["bitfinex","ETHUSD",1760299522272,0.12,4147.0,4146.3,2.53173833]
["bitfinex","ETHUSD",1760299522573,0.12,4147.0,4146.3,0.61436428]
["bitfinex","ETHUSD",1760299522870,0.12,4147.5,4146.8,0.12]
["bitfinex","ETHUSD",1760299523273,0.12,4147.5,4146.9,2.41143869]
["bitfinex","ETHUSD",1760299523855,0.436,4148.5,4146.4,0.2033]
["bitfinex","ETHUSD",1760299524047,4.33062124,4148.4,4147.4,2.4111012]
["bitfinex","ETHUSD",1760299524747,8.08519147,4148.3,4147.3,2.4111993]
["bitfinex","ETHUSD",1760299524948,2.41064647,4148.3,4147.4,2.41113984]
["bitfinex","ETHUSD",1760299525172,2.41058745,4148.4,4147.5,2.41109012]
["bitfinex","ETHUSD",1760299525493,2.356,4148.5,4147.3,2.41116707]
["bitfinex","ETHUSD",1760299525494,2.068109,4148.1,4147.3,2.41116707]
["bitfinex","ETHUSD",1760299525678,2.4106273,4148.3,4147.4,2.41114256]
["bitfinex","ETHUSD",1760299525850,1.92,4147.9,4147.4,2.41114256]
["bitfinex","ETHUSD",1760299526051,1.92,4148.1,4147.4,2.41114256]
["bitfinex","ETHUSD",1760299526253,1.92,4147.9,4147.4,2.41114256]
["bitfinex","ETHUSD",1760299526464,1.92,4148.1,4147.4,2.41114256]
["bitfinex","ETHUSD",1760299526778,1.92,4148.1,4147.5,2.41108608]
["bitfinex","ETHUSD",1760299526969,4.33057154,4148.4,4147.5,2.41108608]
["bitfinex","ETHUSD",1760299527174,4.884395,4148.2,4147.4,2.41113042]
["bitfinex","ETHUSD",1760299527572,2.84723073,4149.0,4148.1,2.41072212]
["bitfinex","ETHUSD",1760299527781,2.84723073,4149.0,4147.4,0.4822397]
["bitfinex","ETHUSD",1760299527782,0.001,4149.0,4148.4,2.41054859]
["bitfinex","ETHUSD",1760299528085,0.001,4149.0,4148.2,2.61788295]
["bitfinex","ETHUSD",1760299528086,0.001,4149.0,4148.7,2.41035352]
["bitfinex","ETHUSD",1760299528269,0.001,4149.0,4148.8,2.41032732]
["bitfinex","ETHUSD",1760299528675,0.001,4149.0,4148.5,0.4682]
["bitfinex","ETHUSD",1760299528676,0.001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760299529181,0.001,4149.0,4148.8,2.41032319]
["bitfinex","ETHUSD",1760299529384,0.001,4149.0,4148.2,0.2072]
["bitfinex","ETHUSD",1760299529574,0.001,4149.0,4148.4,2.41051397]
["bitfinex","ETHUSD",1760299529758,0.001,4149.0,4148.5,2.41048836]
["bitfinex","ETHUSD",1760299530193,0.001,4149.0,4148.7,2.41038641]
["bitfinex","ETHUSD",1760299530493,0.001,4149.0,4148.6,2.4104421]
["bitfinex","ETHUSD",1760299531161,0.001,4149.0,4148.7,2.41039199]
["bitfinex","ETHUSD",1760299531397,0.001,4149.0,4148.5,2.41046341]
["bitfinex","ETHUSD",1760299531977,0.001,4149.0,4148.6,2.41044835]
["bitfinex","ETHUSD",1760299532794,0.001,4149.0,4148.7,2.41039337]
["bitfinex","ETHUSD",1760299533304,0.001,4149.0,4148.6,2.41043868]
["bitfinex","ETHUSD",1760299533872,0.001,4149.0,4148.7,0.12]
["bitfinex","ETHUSD",1760299534289,0.001,4149.0,4148.7,2.53039339]
["bitfinex","ETHUSD",1760299534466,0.001,4149.0,4148.7,0.12]
["bitfinex","ETHUSD",1760299534664,0.436,4148.9,4147.3,0.6754]
["bitfinex","ETHUSD",1760299534886,1.92,4148.5,4148.2,0.12]
["bitfinex","ETHUSD",1760299535084,0.556,4148.9,4148.2,0.12]
["bitfinex","ETHUSD",1760299535283,0.556,4148.9,4148.2,2.53068314]
["bitfinex","ETHUSD",1760299536191,0.556,4148.9,4148.2,0.12]
["bitfinex","ETHUSD",1760299536574,4.33062603,4148.3,4146.7,0.4682]
["bitfinex","ETHUSD",1760299536786,0.556,4148.2,4147.6,0.12]
["bitfinex","ETHUSD",1760299536994,5.876814,4148.0,4147.6,0.12]
["bitfinex","ETHUSD",1760299537315,0.12,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299537679,0.12,4147.8,4147.1,0.12]
["bitfinex","ETHUSD",1760299537900,1.92,4147.4,4146.5,0.4682]
["bitfinex","ETHUSD",1760299538104,0.12,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299538319,0.5746,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299538482,1.92,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760299538682,0.4546,4147.3,4146.9,0.12]
["bitfinex","ETHUSD",1760299539085,2.04,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299541112,2.53104563,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299541308,0.12,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299541606,2.53204097,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299541811,0.121,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299542013,0.121,4147.6,4146.9,2.53143649]
["bitfinex","ETHUSD",1760299542213,0.121,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760299542910,0.121,4147.6,4146.3,0.002]
["bitfinex","ETHUSD",1760299542911,2.41137604,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760299543215,2.41137604,4147.1,4146.3,2.41378517]
["bitfinex","ETHUSD",1760299543390,2.3746,4147.0,4146.3,2.41378517]
["bitfinex","ETHUSD",1760299543590,2.3746,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760299543591,1.92,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760299543812,2.41155764,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760299544011,0.4546,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760299544213,4.686554,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760299544412,2.3746,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760299544622,2.3746,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760299544807,0.4546,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760299545117,0.4546,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760299545708,2.3746,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760299545914,2.3246,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760299546113,1.92,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760299546416,2.41161484,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760299546723,8.750962,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760299546906,5.971243,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760299547089,2.41159465,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760299547289,2.41151404,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760299547502,6.18903536,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760299547703,1.92,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760299547917,24.89246465,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760299548082,25.29756465,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760299548282,29.52938551,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760299548522,29.62868551,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760299548810,30.38857751,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760299549399,25.65589451,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760299549803,5.46692151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760299550006,10.57862525,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760299550545,11.61422525,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760299550816,19.11440425,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760299551025,16.09840425,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760299551601,2.41245666,4145.2,4144.2,2.41300497]
["bitfinex","ETHUSD",1760299551816,2.41290139,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299552018,1.92,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760299552217,2.41306348,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760299552436,0.1728,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299552736,1.92,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760299553093,2.81317685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299553340,13.46149685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299553510,14.09509685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299553918,10.68331385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299554124,11.28231385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299554823,8.23546185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299555029,10.02567185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299555235,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299555544,7.960983,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299555845,6.82545,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299556045,12.751221,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299556358,10.488271,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299557023,8.9607,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299557630,2.3197,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299557838,6.8007,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299558145,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299559168,1.92,4143.4,4143.3,2.4155351]
["bitfinex","ETHUSD",1760299559461,1.92,4143.4,4143.3,2.65728861]
["bitfinex","ETHUSD",1760299559813,2.41273522,4144.7,4143.3,2.65728861]
["bitfinex","ETHUSD",1760299559814,0.3953,4144.6,4143.6,2.41335724]
["bitfinex","ETHUSD",1760299560011,0.3953,4144.6,4143.4,2.41343026]
["bitfinex","ETHUSD",1760299560012,7.7909,4144.5,4143.4,2.41343026]
["bitfinex","ETHUSD",1760299560254,8.034289,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760299560415,1.92,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299560618,2.848,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760299560814,0.3953,4144.0,4143.4,2.41347685]
["bitfinex","ETHUSD",1760299561014,0.3953,4144.0,4143.5,2.41337431]
["bitfinex","ETHUSD",1760299561227,0.3953,4144.0,4143.7,2.41328682]
["bitfinex","ETHUSD",1760299561426,1.92,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760299561427,1.92,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760299561623,4.0,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760299561941,1.92,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760299562115,5.6013,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299562116,1.92,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299562319,0.071,4158.5,4143.3,0.002]
["bitfinex","ETHUSD",1760299562320,2.3153,4144.1,4143.5,2.41341147]
["bitfinex","ETHUSD",1760299562528,2.3153,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760299562529,0.3953,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760299562750,0.3953,4144.1,4143.3,2.41551806]
["bitfinex","ETHUSD",1760299562943,2.3153,4144.1,4143.3,2.41551806]
["bitfinex","ETHUSD",1760299563322,0.3953,4144.1,4143.4,2.41346537]
["bitfinex","ETHUSD",1760299563523,0.12,4143.7,4143.4,2.41346537]
["bitfinex","ETHUSD",1760299563728,0.3953,4145.1,4143.5,0.4434]
["bitfinex","ETHUSD",1760299563912,0.12,4144.6,4143.6,0.12]
["bitfinex","ETHUSD",1760299564116,0.12,4144.6,4143.3,0.002]
["bitfinex","ETHUSD",1760299564117,1.92,4144.2,4143.8,2.41322855]
["bitfinex","ETHUSD",1760299564439,0.3931,4144.2,4143.8,2.41322855]
["bitfinex","ETHUSD",1760299564856,0.3931,4144.2,4143.9,2.41317706]
["bitfinex","ETHUSD",1760299565218,0.3931,4144.2,4143.7,0.12]
["bitfinex","ETHUSD",1760299565219,0.3931,4144.2,4144.0,2.41312556]
["bitfinex","ETHUSD",1760299565419,0.5131,4144.6,4144.0,2.41312556]
["bitfinex","ETHUSD",1760299565614,0.5131,4144.6,4143.9,2.41317393]
["bitfinex","ETHUSD",1760299566020,0.5131,4144.6,4144.0,2.41311987]
["bitfinex","ETHUSD",1760299566729,0.5131,4144.6,4143.9,2.41313568]
["bitfinex","ETHUSD",1760299566927,0.5131,4144.6,4143.7,0.12]
["bitfinex","ETHUSD",1760299566928,1.92,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760299567136,1.92,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760299567452,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299567625,10.23499785,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299567827,3.04725161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299568029,15.08209061,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299568240,15.47319061,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299568427,18.79277161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299568829,2.3111,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299569446,5.267394,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299569623,2.3111,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299569954,1.92,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299570939,1.92,4143.1,4143.0,2.41570987]
["bitfinex","ETHUSD",1760299571142,2.3111,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299572251,1.92,4143.1,4143.0,2.41570987]
["bitfinex","ETHUSD",1760299572971,1.92,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299573758,1.92,4143.1,4143.0,2.41570987]
["bitfinex","ETHUSD",1760299573958,1.92,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299574455,1.92,4143.1,4143.0,2.41570987]
["bitfinex","ETHUSD",1760299575443,1.92,4143.1,4143.0,2.53570987]
["bitfinex","ETHUSD",1760299575641,1.92,4143.1,4143.0,3.03106162]
["bitfinex","ETHUSD",1760299575841,1.92,4143.1,4143.0,2.53570987]
["bitfinex","ETHUSD",1760299577056,0.12,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760299577362,0.1794,4145.2,4143.5,2.4134186]
["bitfinex","ETHUSD",1760299577363,2.341718,4144.8,4144.1,2.41301627]
["bitfinex","ETHUSD",1760299577558,2.341718,4144.8,4144.2,2.41298797]
["bitfinex","ETHUSD",1760299577752,2.341718,4144.8,4144.3,2.41294782]
["bitfinex","ETHUSD",1760299577947,0.3911,4144.7,4144.3,2.41294416]
["bitfinex","ETHUSD",1760299578160,0.3911,4144.6,4143.5,0.4641]
["bitfinex","ETHUSD",1760299578328,3.587314,4144.5,4143.0,0.002]
["bitfinex","ETHUSD",1760299578533,3.187416,4144.1,4143.1,2.41365161]
["bitfinex","ETHUSD",1760299578730,0.3911,4144.0,4143.3,2.41349525]
["bitfinex","ETHUSD",1760299578931,2.16378,4143.9,4143.3,2.41349525]
["bitfinex","ETHUSD",1760299579153,0.3911,4143.8,4143.0,0.002]
["bitfinex","ETHUSD",1760299579553,0.3911,4143.8,4143.3,2.41552664]
["bitfinex","ETHUSD",1760299579751,0.3911,4143.7,4143.3,2.41552664]
["bitfinex","ETHUSD",1760299580136,0.6336,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760299580538,0.3911,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760299580768,2.3111,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760299580969,3.023025,4144.4,4143.4,2.41347685]
["bitfinex","ETHUSD",1760299581159,3.967016,4144.4,4143.7,2.41328061]
["bitfinex","ETHUSD",1760299581360,1.92,4144.4,4143.7,2.41328061]
["bitfinex","ETHUSD",1760299581672,1.92,4144.4,4143.8,2.41324386]
["bitfinex","ETHUSD",1760299582239,1.92,4144.4,4143.5,2.41340947]
["bitfinex","ETHUSD",1760299582240,1.92,4144.1,4143.7,2.41328558]
["bitfinex","ETHUSD",1760299582552,7.089761,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760299582553,2.41329575,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760299582754,1.92,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299582956,10.21664185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299583266,25.7518296,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299583460,26.1429296,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299583767,41.0857176,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299584838,43.3917796,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299585051,33.04725161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299585247,34.96725161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299585653,35.35835161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299586049,8.98949761,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299587085,35.35835161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299587584,30.18504136,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299587941,51.18306322,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760299589152,0.6336,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299589405,31.48358004,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299589558,47.65236779,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299589765,48.04346779,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299589968,50.89406379,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299590372,50.32803179,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299590974,37.47219679,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299591177,23.00777979,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299591849,6.612022,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299592045,10.902853,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299592445,10.126902,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299593056,2.3111,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299593265,10.090927,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299594276,12.51709504,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299594886,13.15069504,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299595263,35.35887604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299595464,32.33609104,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760299595992,30.0,4142.0,4139.8,2.41552849]
["bitfinex","ETHUSD",1760299596163,7.879439,4140.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760299596362,2.41487827,4141.0,4139.2,2.41592578]
["bitfinex","ETHUSD",1760299596363,0.3895,4140.7,4139.8,2.4155254]
["bitfinex","ETHUSD",1760299596961,0.3895,4140.7,4139.6,2.41569167]
["bitfinex","ETHUSD",1760299597160,7.621256,4140.5,4139.3,0.30932258]
["bitfinex","ETHUSD",1760299597392,0.3895,4140.4,4138.7,0.2164]
["bitfinex","ETHUSD",1760299597562,0.6336,4140.1,4138.0,0.2155]
["bitfinex","ETHUSD",1760299597766,0.3895,4140.0,4138.8,2.41610493]
["bitfinex","ETHUSD",1760299597979,0.6336,4139.8,4139.0,2.4160208]
["bitfinex","ETHUSD",1760299598175,0.6336,4139.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760299598176,0.374,4139.7,4138.8,2.41611004]
["bitfinex","ETHUSD",1760299598359,0.374,4139.7,4139.1,2.41593414]
["bitfinex","ETHUSD",1760299598691,0.374,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760299598993,0.374,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760299599588,0.374,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299600196,0.2325,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760299600400,0.6336,4140.5,4139.7,2.4156233]
["bitfinex","ETHUSD",1760299600576,1.92,4140.3,4139.4,0.002]
["bitfinex","ETHUSD",1760299600777,1.92,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760299600973,3.13,4140.1,4139.4,2.4178086]
["bitfinex","ETHUSD",1760299601174,1.92,4140.0,4139.4,2.4178086]
["bitfinex","ETHUSD",1760299601572,4.155,4140.1,4139.4,0.002]
["bitfinex","ETHUSD",1760299601900,2.145,4140.0,4139.4,0.002]
["bitfinex","ETHUSD",1760299602100,1.92,4140.1,4139.4,0.002]
["bitfinex","ETHUSD",1760299602398,2.145,4140.0,4139.4,0.002]
["bitfinex","ETHUSD",1760299602570,4.439,4140.0,4139.4,0.002]
["bitfinex","ETHUSD",1760299602771,1.92,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760299603186,2.41541037,4140.1,4139.4,0.002]
["bitfinex","ETHUSD",1760299603373,0.374,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760299603900,0.374,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760299604419,1.92,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760299604600,0.374,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760299604976,0.374,4140.2,4139.4,0.002]
["bitfinex","ETHUSD",1760299605176,0.374,4140.2,4139.4,2.41779689]
["bitfinex","ETHUSD",1760299605410,0.374,4140.2,4139.5,2.41569568]
["bitfinex","ETHUSD",1760299605572,0.2325,4140.7,4139.5,0.24177969]
["bitfinex","ETHUSD",1760299605777,0.6065,4140.7,4139.7,2.41561682]
["bitfinex","ETHUSD",1760299606078,0.12,4140.3,4139.6,2.53568701]
["bitfinex","ETHUSD",1760299606286,0.494,4140.3,4139.9,2.41551531]
["bitfinex","ETHUSD",1760299606482,0.494,4140.3,4139.8,2.4155673]
["bitfinex","ETHUSD",1760299606868,0.494,4140.3,4139.9,2.41550275]
["bitfinex","ETHUSD",1760299607268,0.494,4140.3,4139.7,2.41563398]
["bitfinex","ETHUSD",1760299607475,0.494,4140.3,4139.8,2.41556528]
["bitfinex","ETHUSD",1760299607884,0.494,4140.3,4139.6,0.12]
["bitfinex","ETHUSD",1760299608071,0.494,4140.3,4139.4,0.002]
["bitfinex","ETHUSD",1760299608072,6.102106,4140.1,4139.4,0.002]
["bitfinex","ETHUSD",1760299608284,0.6336,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760299608710,0.6336,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760299609129,2.41530244,4140.3,4139.5,2.4157381]
["bitfinex","ETHUSD",1760299609412,0.6336,4140.5,4139.7,2.41563398]
["bitfinex","ETHUSD",1760299609597,2.5536,4140.5,4139.8,2.4155527]
["bitfinex","ETHUSD",1760299609997,0.6336,4140.5,4139.8,2.4155527]
["bitfinex","ETHUSD",1760299610221,0.6336,4140.3,4139.6,2.415634]
["bitfinex","ETHUSD",1760299610515,0.6336,4140.3,4139.7,2.41561575]
["bitfinex","ETHUSD",1760299610819,0.6336,4140.3,4139.6,2.41567792]
["bitfinex","ETHUSD",1760299611186,0.6336,4140.3,4139.7,2.41562236]
["bitfinex","ETHUSD",1760299611187,1.0,4140.0,4139.7,2.41562236]
["bitfinex","ETHUSD",1760299614024,1.0076,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760299614229,0.374,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760299614723,1.0076,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299616127,0.6336,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299616633,1.0076,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299616995,0.6336,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299617196,0.6336,4139.9,4139.5,2.41575069]
["bitfinex","ETHUSD",1760299617539,1.0076,4139.9,4139.5,2.41575069]
["bitfinex","ETHUSD",1760299617742,0.374,4139.8,4139.5,2.41575069]
["bitfinex","ETHUSD",1760299618033,0.374,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760299618034,0.494,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760299618201,0.374,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760299618602,0.374,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760299619128,0.374,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299619301,0.12,4139.8,4139.4,2.41780905]
["bitfinex","ETHUSD",1760299619504,0.12,4139.8,4139.5,2.41574676]
["bitfinex","ETHUSD",1760299619818,0.374,4139.8,4139.5,2.41574676]
["bitfinex","ETHUSD",1760299620014,0.6336,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760299620015,0.374,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760299620211,0.6336,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760299620715,21.58293369,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299621406,21.12129969,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299621611,20.74440369,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299621832,5.34335069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299622031,20.75161269,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299622329,36.28680044,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299622708,21.17139563,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299623032,51.17139563,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760299623234,31.17260641,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299623538,33.3854636,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299623703,5.6363246,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299623909,27.1503856,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299624738,8.569946,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299625034,10.98581341,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299625625,11.61941341,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299625839,2.294,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299626008,1.92,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299626211,6.37399,4139.9,4139.3,2.41584419]
["bitfinex","ETHUSD",1760299626552,6.37399,4139.9,4139.2,2.41792166]
["bitfinex","ETHUSD",1760299626706,7.26999,4139.9,4139.2,2.41792166]
["bitfinex","ETHUSD",1760299626914,1.374,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1760299627129,5.877266,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1760299627328,0.6336,4139.7,4139.2,2.41791204]
["bitfinex","ETHUSD",1760299627717,0.374,4139.6,4139.2,2.41791204]
["bitfinex","ETHUSD",1760299628044,0.6336,4139.9,4139.2,2.41791204]
["bitfinex","ETHUSD",1760299628045,0.374,4139.5,4139.2,2.41791204]
["bitfinex","ETHUSD",1760299628225,0.374,4139.8,4139.2,2.41791204]
["bitfinex","ETHUSD",1760299628425,0.374,4139.8,4139.3,2.41586287]
["bitfinex","ETHUSD",1760299628943,0.374,4139.7,4139.3,2.41586287]
["bitfinex","ETHUSD",1760299629150,0.374,4139.6,4139.3,2.41586287]
["bitfinex","ETHUSD",1760299629314,0.374,4139.6,4139.2,2.41790843]
["bitfinex","ETHUSD",1760299629820,0.494,4139.5,4139.2,2.41790843]
["bitfinex","ETHUSD",1760299630016,0.374,4139.4,4139.2,2.41790843]
["bitfinex","ETHUSD",1760299630210,0.374,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760299630614,0.12,4139.5,4139.3,2.41586741]
["bitfinex","ETHUSD",1760299631218,0.12,4139.5,4139.2,2.41790768]
["bitfinex","ETHUSD",1760299631520,0.494,4139.5,4139.2,2.41790768]
["bitfinex","ETHUSD",1760299631721,0.374,4139.4,4139.2,2.41790768]
["bitfinex","ETHUSD",1760299631961,0.374,4139.3,4139.2,2.41790768]
["bitfinex","ETHUSD",1760299632618,0.12,4139.5,4139.2,2.41790768]
["bitfinex","ETHUSD",1760299632939,0.374,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760299633427,0.12,4139.5,4139.2,2.41792578]
["bitfinex","ETHUSD",1760299633627,0.494,4139.5,4139.3,2.41586141]
["bitfinex","ETHUSD",1760299634056,0.494,4139.5,4139.2,2.41791281]
["bitfinex","ETHUSD",1760299634443,0.494,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760299635040,0.12,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760299635752,0.12,4139.5,4139.3,2.41786477]
["bitfinex","ETHUSD",1760299635960,0.374,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760299637849,0.12,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760299638163,1.1,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760299638393,1.1,4140.0,4139.9,2.96631728]
["bitfinex","ETHUSD",1760299639382,1.1,4140.0,4139.9,0.12]
["bitfinex","ETHUSD",1760299639586,1.1,4140.0,4139.5,2.41573279]
["bitfinex","ETHUSD",1760299639786,1.1,4140.0,4139.6,0.12]
["bitfinex","ETHUSD",1760299639993,1.4915,4140.0,4139.6,0.12]
["bitfinex","ETHUSD",1760299640288,1.1,4140.0,4139.6,2.53566521]
["bitfinex","ETHUSD",1760299640652,1.0251,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760299640987,0.12,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760299641186,0.12,4139.7,4139.3,2.41782574]
["bitfinex","ETHUSD",1760299641558,0.12,4139.7,4139.3,0.49778045]
["bitfinex","ETHUSD",1760299641890,1.1,4140.0,4139.6,2.41564836]
["bitfinex","ETHUSD",1760299642186,1.1,4140.0,4139.8,2.41555684]
["bitfinex","ETHUSD",1760299642692,1.1,4140.0,4139.7,2.41561974]
["bitfinex","ETHUSD",1760299643452,1.1,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760299643683,1.1,4140.0,4139.6,2.41563702]
["bitfinex","ETHUSD",1760299644259,1.1,4140.0,4139.4,2.53579007]
["bitfinex","ETHUSD",1760299644260,1.1,4140.0,4139.8,2.41556735]
["bitfinex","ETHUSD",1760299645068,1.1,4140.0,4139.5,2.41574066]
["bitfinex","ETHUSD",1760299645069,1.1,4140.0,4139.5,2.41575069]
["bitfinex","ETHUSD",1760299645283,1.1,4140.0,4139.9,2.53551728]
["bitfinex","ETHUSD",1760299645492,1.1,4140.0,4139.9,2.96631728]
["bitfinex","ETHUSD",1760299646885,1.1,4140.0,4139.9,2.53551728]
["bitfinex","ETHUSD",1760299647596,1.1,4140.0,4139.9,2.96631728]
["bitfinex","ETHUSD",1760299648384,1e-08,4140.0,4139.9,2.96631728]
["bitfinex","ETHUSD",1760299648554,1e-08,4140.0,4139.9,3.50450839]
["bitfinex","ETHUSD",1760299650593,1e-08,4140.0,4139.9,3.38450839]
["bitfinex","ETHUSD",1760299650893,1e-08,4140.0,4139.9,3.50450839]
["bitfinex","ETHUSD",1760299651258,1e-08,4140.0,4139.9,6.05810839]
["bitfinex","ETHUSD",1760299651459,1e-08,4140.0,4139.9,5.93810839]
["bitfinex","ETHUSD",1760299651655,1e-08,4140.0,4139.9,6.05810839]
["bitfinex","ETHUSD",1760299652697,0.00100001,4140.0,4139.9,6.05810839]
["bitfinex","ETHUSD",1760299654369,0.001,4140.5,4139.9,6.05810839]
["bitfinex","ETHUSD",1760299654370,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760299654569,0.001,4140.5,4140.4,17.81467972]
["bitfinex","ETHUSD",1760299654778,0.001,4140.5,4140.4,17.93467972]
["bitfinex","ETHUSD",1760299655103,0.001,4140.5,4140.4,18.36547972]
["bitfinex","ETHUSD",1760299656193,0.001,4140.5,4140.4,20.28547972]
["bitfinex","ETHUSD",1760299656789,0.001,4140.5,4140.4,5.76114814]
["bitfinex","ETHUSD",1760299658204,0.001,4140.5,4140.4,20.91907972]
["bitfinex","ETHUSD",1760299658586,0.001,4140.5,4140.4,21.01588947]
["bitfinex","ETHUSD",1760299659298,0.001,4140.5,4140.4,5.85795789]
["bitfinex","ETHUSD",1760299659499,0.001,4140.5,4140.4,5.22435789]
["bitfinex","ETHUSD",1760299661878,1e-08,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760299662078,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760299662575,2.84989121,4144.6,4142.7,2.41388466]
["bitfinex","ETHUSD",1760299662576,0.001,4144.6,4142.7,0.4308]
["bitfinex","ETHUSD",1760299662827,0.001,4144.6,4142.2,0.2164]
["bitfinex","ETHUSD",1760299662828,0.001,4144.6,4144.3,2.41295273]
["bitfinex","ETHUSD",1760299663181,0.001,4144.6,4144.3,2.84375273]
["bitfinex","ETHUSD",1760299663844,0.001,4144.6,4144.3,2.41295273]
["bitfinex","ETHUSD",1760299665118,2.41382324,4144.6,4143.3,0.4308]
["bitfinex","ETHUSD",1760299665318,0.4371,4144.4,4143.6,2.41335284]
["bitfinex","ETHUSD",1760299665821,0.4371,4144.4,4143.9,2.41317525]
["bitfinex","ETHUSD",1760299666128,0.4371,4144.4,4143.7,2.41325462]
["bitfinex","ETHUSD",1760299666304,0.4371,4144.4,4143.8,2.41323003]
["bitfinex","ETHUSD",1760299666990,0.4371,4144.4,4143.9,2.41317668]
["bitfinex","ETHUSD",1760299667306,1.92,4144.5,4143.9,2.41317668]
["bitfinex","ETHUSD",1760299667705,1.92,4144.5,4142.6,2.4139209]
["bitfinex","ETHUSD",1760299667706,0.6336,4144.5,4142.7,0.4302]
["bitfinex","ETHUSD",1760299667914,2.41312674,4144.1,4143.3,2.41353344]
["bitfinex","ETHUSD",1760299668233,3.04649939,4144.4,4143.5,2.41337743]
["bitfinex","ETHUSD",1760299668407,0.6336,4144.2,4143.5,2.41337743]
["bitfinex","ETHUSD",1760299669030,2.5536,4144.1,4143.5,2.41337743]
["bitfinex","ETHUSD",1760299669732,3.04669641,4144.1,4143.3,2.41352217]
["bitfinex","ETHUSD",1760299669894,4.33313232,4144.0,4143.3,2.41352217]
["bitfinex","ETHUSD",1760299670213,4.33313232,4144.0,4143.1,2.84380633]
["bitfinex","ETHUSD",1760299670214,1.92,4144.0,4143.4,2.41346852]
["bitfinex","ETHUSD",1760299671012,4.70792801,4144.0,4142.9,2.41371846]
["bitfinex","ETHUSD",1760299671214,4.70792801,4144.0,4143.3,2.41352703]
["bitfinex","ETHUSD",1760299672094,4.82792801,4144.0,4143.3,2.53352703]
["bitfinex","ETHUSD",1760299672290,4.82792801,4144.0,4143.3,0.12]
["bitfinex","ETHUSD",1760299672291,0.6336,4143.8,4143.3,0.12]
["bitfinex","ETHUSD",1760299672493,0.2363,4143.4,4142.0,2.41425485]
["bitfinex","ETHUSD",1760299672820,2.41347791,4143.4,4142.7,2.41383382]
["bitfinex","ETHUSD",1760299673203,2.41343066,4143.5,4142.8,2.41382292]
["bitfinex","ETHUSD",1760299673611,2.41343066,4143.5,4142.7,2.41386568]
["bitfinex","ETHUSD",1760299673809,2.41349235,4143.4,4142.7,2.41386568]
["bitfinex","ETHUSD",1760299674333,2.41343761,4143.5,4142.7,2.41386568]
["bitfinex","ETHUSD",1760299674629,2.5536,4143.5,4142.9,2.41376463]
["bitfinex","ETHUSD",1760299675737,3.04701922,4143.5,4142.9,2.41376463]
["bitfinex","ETHUSD",1760299675945,3.04701922,4143.5,4142.8,2.41380689]
["bitfinex","ETHUSD",1760299676714,2.194376,4143.5,4142.9,2.41376327]
["bitfinex","ETHUSD",1760299676954,5.10877692,4143.6,4143.0,2.41368687]
["bitfinex","ETHUSD",1760299676955,0.6336,4143.6,4143.0,2.41368687]
["bitfinex","ETHUSD",1760299677130,2.5536,4143.6,4142.9,2.41375206]
["bitfinex","ETHUSD",1760299677326,0.6336,4143.5,4142.9,2.41375206]
["bitfinex","ETHUSD",1760299677648,2.5536,4143.5,4142.9,2.41375206]
["bitfinex","ETHUSD",1760299677863,2.5536,4143.5,4142.4,0.4389]
["bitfinex","ETHUSD",1760299677864,3.04702722,4143.5,4142.8,2.41382091]
["bitfinex","ETHUSD",1760299678367,2.5536,4143.6,4142.8,2.85271284]
["bitfinex","ETHUSD",1760299678518,0.6336,4143.6,4142.8,2.85271284]
["bitfinex","ETHUSD",1760299678821,0.6336,4143.6,4143.0,2.41366511]
["bitfinex","ETHUSD",1760299679218,0.6336,4143.5,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299679414,0.6336,4143.7,4143.1,2.41361201]
["bitfinex","ETHUSD",1760299679825,2.0628,4143.6,4143.0,2.41369139]
["bitfinex","ETHUSD",1760299680215,0.43565719,4144.5,4142.7,2.41388466]
["bitfinex","ETHUSD",1760299680516,0.001,4144.7,4142.9,2.41376813]
["bitfinex","ETHUSD",1760299680716,0.001,4144.7,4143.8,2.41323194]
["bitfinex","ETHUSD",1760299680915,0.001,4144.7,4143.0,0.4389]
["bitfinex","ETHUSD",1760299681165,0.001,4144.7,4143.4,0.4389]
["bitfinex","ETHUSD",1760299681521,0.001,4144.7,4144.1,2.41306918]
["bitfinex","ETHUSD",1760299681942,0.001,4144.7,4144.1,2.85196918]
["bitfinex","ETHUSD",1760299683251,2.5546,4144.6,4143.6,0.4389]
["bitfinex","ETHUSD",1760299683456,3.04739047,4144.6,4143.9,2.41313165]
["bitfinex","ETHUSD",1760299683752,0.6346,4144.6,4144.0,2.41312669]
["bitfinex","ETHUSD",1760299683953,3.04738268,4144.6,4143.6,0.4389]
["bitfinex","ETHUSD",1760299684139,0.6346,4144.6,4144.0,2.41312447]
["bitfinex","ETHUSD",1760299684317,0.6346,4144.6,4143.2,2.41358788]
["bitfinex","ETHUSD",1760299684318,0.6346,4144.6,4143.7,2.41327896]
["bitfinex","ETHUSD",1760299684521,2.5546,4144.6,4144.0,2.41312644]
["bitfinex","ETHUSD",1760299684752,2.5546,4144.6,4143.9,2.41317387]
["bitfinex","ETHUSD",1760299685349,2.5546,4144.6,4144.0,2.41311252]
["bitfinex","ETHUSD",1760299685551,0.001,4144.6,4144.0,2.85202741]
["bitfinex","ETHUSD",1760299685862,0.001,4144.6,4144.1,0.4389]
["bitfinex","ETHUSD",1760299686231,0.001,4144.6,4144.1,2.85196918]
["bitfinex","ETHUSD",1760299686461,0.001,4144.6,4144.1,3.37847884]
["bitfinex","ETHUSD",1760299687743,0.001,4144.6,4144.1,2.85196918]
["bitfinex","ETHUSD",1760299689156,0.001,4144.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760299689355,0.001,4144.6,4143.9,2.41318371]
["bitfinex","ETHUSD",1760299689659,0.001,4144.6,4144.0,2.41312741]
["bitfinex","ETHUSD",1760299689859,0.001,4144.6,4144.1,2.41306918]
["bitfinex","ETHUSD",1760299690057,0.001,4144.6,4144.1,3.33458884]
["bitfinex","ETHUSD",1760299692558,0.001,4144.6,4144.1,3.45458884]
["bitfinex","ETHUSD",1760299695068,0.001,4144.6,4144.1,2.97196918]
["bitfinex","ETHUSD",1760299703179,0.001,4144.6,4144.1,0.12]
["bitfinex","ETHUSD",1760299703478,0.1446,4144.2,4143.8,2.41323281]
["bitfinex","ETHUSD",1760299703678,0.1446,4144.2,4143.8,2.53323281]
["bitfinex","ETHUSD",1760299703843,0.001,4144.2,4143.8,2.53323281]
["bitfinex","ETHUSD",1760299704041,0.1446,4144.2,4143.8,2.53323281]
["bitfinex","ETHUSD",1760299704773,0.1436,4144.1,4143.8,2.53323281]
["bitfinex","ETHUSD",1760299705075,1.92,4143.7,4143.2,2.41358073]
["bitfinex","ETHUSD",1760299705256,0.144,4143.6,4143.2,0.12]
["bitfinex","ETHUSD",1760299705749,0.144,4143.6,4143.2,2.53355186]
["bitfinex","ETHUSD",1760299706151,0.144,4143.6,4143.3,2.41552615]
["bitfinex","ETHUSD",1760299707179,0.144,4143.6,4143.4,2.41346066]
["bitfinex","ETHUSD",1760299707478,0.3459,4143.9,4143.3,2.41552427]
["bitfinex","ETHUSD",1760299707976,4.303049,4143.8,4143.3,2.41552427]
["bitfinex","ETHUSD",1760299708177,2.064,4143.8,4143.3,2.41552427]
["bitfinex","ETHUSD",1760299708349,2.064,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299708672,0.144,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299708880,0.144,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760299709187,6.169264,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299709683,6.313264,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760299709888,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760299710577,3.04672127,4144.1,4143.5,2.4134186]
["bitfinex","ETHUSD",1760299710578,0.12,4144.1,4143.5,2.4134186]
["bitfinex","ETHUSD",1760299710796,4.33402415,4144.2,4143.4,0.4694]
["bitfinex","ETHUSD",1760299710797,0.001,4144.2,4143.4,0.4694]
["bitfinex","ETHUSD",1760299710950,1.0,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760299711152,1.0,4144.0,4143.8,2.41324388]
["bitfinex","ETHUSD",1760299711494,1.0,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760299711854,1.0,4144.0,4143.8,2.41323516]
["bitfinex","ETHUSD",1760299712590,1.0,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760299712591,1.0,4144.0,4143.7,2.53329712]
["bitfinex","ETHUSD",1760299715090,1.0,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760299715690,1.0,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760299715986,1.0,4144.0,4143.6,2.41331362]
["bitfinex","ETHUSD",1760299717159,1.0,4144.0,4143.5,2.53341541]
["bitfinex","ETHUSD",1760299718466,1.0,4144.0,4143.5,0.12]
["bitfinex","ETHUSD",1760299718789,1.0,4144.0,4143.7,2.41329616]
["bitfinex","ETHUSD",1760299718990,1.0,4144.0,4143.8,2.88261325]
["bitfinex","ETHUSD",1760299719171,1.0,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760299719881,1.0,4144.0,4143.8,2.41323095]
["bitfinex","ETHUSD",1760299720696,1.92,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760299720860,0.4896,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760299721368,0.12,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760299721569,1.0,4144.0,4143.4,0.4694]
["bitfinex","ETHUSD",1760299721791,1.0,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760299722089,1.0,4144.0,4143.9,3.37723442]
["bitfinex","ETHUSD",1760299723793,1.001,4144.0,4143.9,3.37723442]
["bitfinex","ETHUSD",1760299724580,1.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760299724780,1.001,4144.0,4143.8,0.12]
["bitfinex","ETHUSD",1760299725195,1.001,4144.0,4143.7,2.41328128]
["bitfinex","ETHUSD",1760299725595,1.001,4144.0,4143.8,2.41319989]
["bitfinex","ETHUSD",1760299725896,1.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760299726498,1.001,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760299726667,1.001,4144.0,4143.4,2.41342721]
["bitfinex","ETHUSD",1760299727182,1.001,4144.0,4143.5,2.41340387]
["bitfinex","ETHUSD",1760299727386,0.2247,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760299728168,0.1008,4143.8,4143.3,2.41553456]
["bitfinex","ETHUSD",1760299728373,0.1008,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760299728374,0.1021,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760299728987,0.1021,4143.7,4143.3,2.41553467]
["bitfinex","ETHUSD",1760299729273,17.45253797,4143.4,4141.7,0.436]
["bitfinex","ETHUSD",1760299729495,2.21285719,4143.3,4142.1,0.2333]
["bitfinex","ETHUSD",1760299729700,0.6336,4143.2,4142.2,0.436]
["bitfinex","ETHUSD",1760299730004,1.92,4143.1,4142.3,2.414069]
["bitfinex","ETHUSD",1760299730201,1.92,4143.1,4142.4,2.41604307]
["bitfinex","ETHUSD",1760299730913,1.92,4143.3,4142.4,0.002]
["bitfinex","ETHUSD",1760299731109,0.2234,4143.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299731110,15.53253797,4143.4,4142.4,0.002]
["bitfinex","ETHUSD",1760299731405,0.1017,4143.0,4142.4,0.002]
["bitfinex","ETHUSD",1760299731606,2.51541865,4143.0,4142.4,0.002]
["bitfinex","ETHUSD",1760299731804,3.14906813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299732475,0.7353,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299733493,0.6336,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299733891,0.7353,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299734085,2.6553,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299735609,2.6553,4142.9,4142.4,2.41605803]
["bitfinex","ETHUSD",1760299735903,2.6553,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299738599,5.06906813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299738799,17.51848713,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299739014,15.66118113,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299740015,21.88341513,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299740210,20.55845213,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299740431,11.53638513,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299740989,5.06906813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299741213,11.83334013,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299741814,11.39938713,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299742017,5.06906813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299742486,7.17732213,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299742916,5.06906813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299743088,9.40622813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299743903,9.10738613,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299744223,8.29703813,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299744992,10.98621213,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299745187,8.91305413,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299745393,5.865686,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299745728,24.4455921,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299745894,25.04327905,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299746094,44.99701805,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299746288,43.20092605,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760299746703,25.3114022,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760299746918,20.5367842,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760299747117,21.7121642,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760299747314,0.6336,4142.2,4140.9,2.41490543]
["bitfinex","ETHUSD",1760299747514,3.04808839,4141.7,4141.0,2.41487221]
["bitfinex","ETHUSD",1760299747795,3.04808839,4141.7,4140.9,0.12]
["bitfinex","ETHUSD",1760299747796,2.3565,4141.6,4141.1,2.41480501]
["bitfinex","ETHUSD",1760299747991,2.3565,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760299747992,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760299748196,0.12,4141.6,4140.3,0.2199]
["bitfinex","ETHUSD",1760299748197,1.0,4143.0,4142.2,2.41416578]
["bitfinex","ETHUSD",1760299748426,2.04,4142.8,4142.2,2.41416578]
["bitfinex","ETHUSD",1760299748925,2.04,4142.8,4142.3,2.41410999]
["bitfinex","ETHUSD",1760299749129,0.12,4142.8,4142.3,2.41410999]
["bitfinex","ETHUSD",1760299749316,0.225,4142.8,4142.3,2.41410999]
["bitfinex","ETHUSD",1760299749515,0.225,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760299749727,1.92,4142.7,4142.1,2.53421857]
["bitfinex","ETHUSD",1760299751239,0.225,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760299751445,2.41409693,4142.4,4141.7,2.4144585]
["bitfinex","ETHUSD",1760299751649,1.92,4142.2,4141.7,2.4144585]
["bitfinex","ETHUSD",1760299751950,0.105,4142.1,4141.7,2.41444464]
["bitfinex","ETHUSD",1760299752534,0.105,4142.1,4141.8,2.41440862]
["bitfinex","ETHUSD",1760299752832,0.12,4142.3,4141.6,2.53451335]
["bitfinex","ETHUSD",1760299753002,0.12,4142.3,4141.9,2.41434554]
["bitfinex","ETHUSD",1760299753201,0.12,4142.3,4141.7,2.41446748]
["bitfinex","ETHUSD",1760299753527,0.12,4142.3,4141.8,2.41437205]
["bitfinex","ETHUSD",1760299754426,0.12,4142.3,4141.6,2.53447779]
["bitfinex","ETHUSD",1760299754427,0.105,4142.2,4141.6,2.53447779]
["bitfinex","ETHUSD",1760299754732,0.12,4142.3,4141.8,2.41440163]
["bitfinex","ETHUSD",1760299754932,0.12,4142.3,4141.7,2.41446177]
["bitfinex","ETHUSD",1760299757442,1.92,4142.2,4141.6,2.53450969]
["bitfinex","ETHUSD",1760299757644,1.92,4142.2,4141.7,2.41445763]
["bitfinex","ETHUSD",1760299757844,0.12,4142.3,4141.7,2.41445763]
["bitfinex","ETHUSD",1760299759945,2.04,4142.3,4141.7,2.41445763]
["bitfinex","ETHUSD",1760299760545,2.53413448,4142.3,4141.6,2.53651191]
["bitfinex","ETHUSD",1760299761232,2.53413448,4142.3,4141.7,2.41446047]
["bitfinex","ETHUSD",1760299761755,2.53413448,4142.3,4141.6,2.53650747]
["bitfinex","ETHUSD",1760299763451,2.53413448,4142.3,4141.6,0.122]
["bitfinex","ETHUSD",1760299763452,1.92,4142.1,4141.6,0.122]
["bitfinex","ETHUSD",1760299763644,1.92,4142.1,4141.6,2.53651543]
["bitfinex","ETHUSD",1760299763838,0.105,4142.0,4141.6,2.53651543]
["bitfinex","ETHUSD",1760299764228,1.92,4142.2,4141.6,2.53651543]
["bitfinex","ETHUSD",1760299764553,0.12,4142.3,4141.7,2.41446478]
["bitfinex","ETHUSD",1760299765052,1.92,4142.2,4141.7,2.41446478]
["bitfinex","ETHUSD",1760299765252,2.025,4142.2,4141.7,2.41446478]
["bitfinex","ETHUSD",1760299766054,2.51919895,4142.2,4141.6,2.53650772]
["bitfinex","ETHUSD",1760299766352,1.92,4142.1,4141.6,0.122]
["bitfinex","ETHUSD",1760299766652,1.92,4142.1,4141.6,2.53651811]
["bitfinex","ETHUSD",1760299767055,0.105,4142.2,4141.6,2.53651811]
["bitfinex","ETHUSD",1760299767354,1.92,4142.2,4141.7,2.41444648]
["bitfinex","ETHUSD",1760299767550,1.92,4142.2,4141.6,2.53651302]
["bitfinex","ETHUSD",1760299767754,0.105,4142.1,4141.6,2.53651302]
["bitfinex","ETHUSD",1760299768058,0.105,4142.0,4141.6,2.53651302]
["bitfinex","ETHUSD",1760299768253,2.41417675,4142.2,4141.6,0.122]
["bitfinex","ETHUSD",1760299768446,0.105,4141.9,4141.6,0.122]
["bitfinex","ETHUSD",1760299768642,0.12,4142.3,4141.6,0.122]
["bitfinex","ETHUSD",1760299768843,3.25856748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760299769243,3.36456748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760299769565,2.41435227,4141.9,4141.6,0.002]
["bitfinex","ETHUSD",1760299769853,0.12,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760299770059,2.63346748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760299771570,8.65511522,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760299774972,0.001,4142.5,4141.6,0.002]
["bitfinex","ETHUSD",1760299775156,1.92,4142.3,4141.7,2.41444582]
["bitfinex","ETHUSD",1760299775359,1.92,4142.3,4141.8,2.41440435]
["bitfinex","ETHUSD",1760299775669,1.92,4142.3,4141.7,2.4144544]
["bitfinex","ETHUSD",1760299775866,1.92,4142.3,4141.6,0.4641]
["bitfinex","ETHUSD",1760299775867,1.0,4142.0,4141.8,2.4144081]
["bitfinex","ETHUSD",1760299776172,1.0,4142.0,4141.9,2.8764509]
["bitfinex","ETHUSD",1760299778410,1.0,4142.0,4141.8,2.41439911]
["bitfinex","ETHUSD",1760299778601,1.0,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760299779391,1.0,4142.0,4141.8,2.41438899]
["bitfinex","ETHUSD",1760299780275,1.0,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760299782095,1.0,4142.0,4141.9,2.8764509]
["bitfinex","ETHUSD",1760299784594,1.0,4142.0,4141.9,0.4621]
["bitfinex","ETHUSD",1760299784812,1.0,4142.0,4141.6,2.41652409]
["bitfinex","ETHUSD",1760299784977,6.02164774,4141.8,4141.6,0.122]
["bitfinex","ETHUSD",1760299786389,1.92,4141.7,4141.6,0.122]
["bitfinex","ETHUSD",1760299791287,6.02164774,4141.8,4141.6,0.122]
["bitfinex","ETHUSD",1760299791288,1.0,4142.0,4141.6,2.97800424]
["bitfinex","ETHUSD",1760299791513,1.0,4142.0,4141.6,0.002]
["bitfinex","ETHUSD",1760299791514,4.33446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760299791715,4.33446748,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760299791716,2.41470069,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760299791894,24.36824043,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760299792231,4.96853395,4140.9,4140.0,0.002]
["bitfinex","ETHUSD",1760299792530,4.33540059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299792732,10.35704833,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299792897,10.45724833,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299793828,4.43560059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299794598,0.1002,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299794916,2.51560059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299796105,0.1002,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299796326,2.51560059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299798213,14.07023259,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299798711,14.70383259,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299798911,14.99668978,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760299799236,44.87480799,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760299799439,42.87480799,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760299799598,42.97500799,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760299799898,36.83602199,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760299800103,33.21261499,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760299800411,10.05054578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299800616,11.97054578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299800936,12.07074578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299801099,9.75584578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299801802,25.75330578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299802712,5.06972578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299802908,27.96769378,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299803108,26.86627778,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299803329,20.74837678,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299803534,1.92,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299804235,2.0202,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299804747,1.92,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299805232,1.92,4139.2,4139.1,0.4435]
["bitfinex","ETHUSD",1760299805636,1.92,4139.2,4139.1,3.14543822]
["bitfinex","ETHUSD",1760299806239,1.92,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760299806640,1.92,4139.2,4139.1,2.85948415]
["bitfinex","ETHUSD",1760299807039,1.92,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299808556,1.92,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760299808755,1.92,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299809253,1.92,4139.2,4138.8,2.4161451]
["bitfinex","ETHUSD",1760299809431,2.41559221,4139.8,4139.0,2.41604252]
["bitfinex","ETHUSD",1760299809631,2.5536,4139.7,4139.1,2.4159725]
["bitfinex","ETHUSD",1760299810045,2.41546266,4140.0,4138.2,0.2232]
["bitfinex","ETHUSD",1760299810046,1.92,4140.0,4138.2,2.63969927]
["bitfinex","ETHUSD",1760299810249,2.4154602,4140.0,4139.3,2.41582572]
["bitfinex","ETHUSD",1760299810829,1.92,4140.2,4139.1,2.8574763]
["bitfinex","ETHUSD",1760299810830,0.6336,4140.1,4139.2,2.41592578]
["bitfinex","ETHUSD",1760299811028,2.606699,4139.9,4139.3,2.41582955]
["bitfinex","ETHUSD",1760299811225,4.3354706,4140.0,4139.1,0.4415]
["bitfinex","ETHUSD",1760299811451,4.3354706,4140.0,4139.3,2.41581142]
["bitfinex","ETHUSD",1760299811648,6.75803346,4139.9,4139.1,2.85747624]
["bitfinex","ETHUSD",1760299811963,2.41562266,4139.8,4139.0,2.41599828]
["bitfinex","ETHUSD",1760299812132,2.0202,4140.0,4138.7,0.4415]
["bitfinex","ETHUSD",1760299812133,1.92,4139.9,4139.1,2.41597809]
["bitfinex","ETHUSD",1760299812331,3.500644,4139.9,4139.3,2.41583088]
["bitfinex","ETHUSD",1760299812756,3.500644,4139.9,4139.3,2.53583088]
["bitfinex","ETHUSD",1760299812933,2.04,4140.0,4139.3,0.12]
["bitfinex","ETHUSD",1760299813139,2.04,4140.0,4139.4,2.41577073]
["bitfinex","ETHUSD",1760299813679,7.12705604,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760299813832,7.12705604,4139.8,4139.7,2.85713398]
["bitfinex","ETHUSD",1760299814142,7.12705604,4139.8,4139.7,2.97713398]
["bitfinex","ETHUSD",1760299817184,1.92,4139.8,4139.7,2.97713398]
["bitfinex","ETHUSD",1760299817343,1.92,4139.8,4139.7,2.53563398]
["bitfinex","ETHUSD",1760299817671,1.92,4139.8,4139.7,2.99103398]
["bitfinex","ETHUSD",1760299820676,1.92,4139.8,4139.7,0.5754]
["bitfinex","ETHUSD",1760299820880,1.92,4139.8,4139.7,2.99103398]
["bitfinex","ETHUSD",1760299821276,1.92,4139.8,4139.7,2.53563398]
["bitfinex","ETHUSD",1760299821477,1.92,4139.8,4139.7,2.99103398]
["bitfinex","ETHUSD",1760299824278,1.92,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760299824583,5.20805604,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760299824584,1.92,4139.5,4139.3,0.12]
["bitfinex","ETHUSD",1760299825278,1.92,4139.8,4139.4,0.4554]
["bitfinex","ETHUSD",1760299825780,5.20805604,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760299825781,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760299826157,0.001,4139.9,4139.8,2.87097563]
["bitfinex","ETHUSD",1760299827492,0.001,4139.9,4139.8,0.4554]
["bitfinex","ETHUSD",1760299827785,0.001,4139.9,4139.8,2.87097563]
["bitfinex","ETHUSD",1760299828289,0.001,4139.9,4139.7,0.12]
["bitfinex","ETHUSD",1760299828579,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760299828756,0.001,4139.9,4139.8,0.4554]
["bitfinex","ETHUSD",1760299830595,0.001,4139.9,4139.7,2.53562446]
["bitfinex","ETHUSD",1760299830774,0.001,4139.9,4139.8,0.4554]
["bitfinex","ETHUSD",1760299830975,0.001,4139.9,4139.7,2.53562446]
["bitfinex","ETHUSD",1760299831284,0.001,4139.9,4139.7,2.99101823]
["bitfinex","ETHUSD",1760299831479,0.001,4139.9,4139.7,2.53561823]
["bitfinex","ETHUSD",1760299831790,0.001,4139.9,4139.7,0.5754]
["bitfinex","ETHUSD",1760299832356,0.001,4139.9,4139.7,0.12]
["bitfinex","ETHUSD",1760299832562,0.001,4139.9,4139.7,2.99103068]
["bitfinex","ETHUSD",1760299833260,0.001,4139.9,4139.7,0.5754]
["bitfinex","ETHUSD",1760299833596,0.001,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760299833597,2.41572024,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760299833774,5.20705604,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760299833966,1.92,4139.4,4139.1,0.4574]
["bitfinex","ETHUSD",1760299834158,1.92,4139.4,4139.1,2.87337529]
["bitfinex","ETHUSD",1760299834562,1.92,4139.4,4139.2,2.41592421]
["bitfinex","ETHUSD",1760299834759,7.4736642,4139.9,4139.3,2.41584708]
["bitfinex","ETHUSD",1760299835011,7.12805604,4139.9,4139.3,2.41584708]
["bitfinex","ETHUSD",1760299835465,7.12805604,4139.9,4139.2,0.4554]
["bitfinex","ETHUSD",1760299835667,7.12805604,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760299836105,9.54358143,4139.9,4139.2,2.415908]
["bitfinex","ETHUSD",1760299836280,9.64378143,4139.9,4139.2,2.415908]
["bitfinex","ETHUSD",1760299836465,1.92,4139.5,4139.2,2.415908]
["bitfinex","ETHUSD",1760299836666,1.92,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760299836869,0.001,4139.9,4139.2,0.4554]
["bitfinex","ETHUSD",1760299837067,0.001,4139.9,4139.2,2.87131935]
["bitfinex","ETHUSD",1760299837269,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760299837806,0.001,4139.9,4139.8,2.87097563]
["bitfinex","ETHUSD",1760299840478,0.001,4139.9,4139.8,3.50457563]
["bitfinex","ETHUSD",1760299841691,0.001,4139.9,4139.8,2.87097563]
["bitfinex","ETHUSD",1760299843726,0.001,4139.9,4139.8,2.99097563]
["bitfinex","ETHUSD",1760299843928,0.001,4139.9,4139.8,4.05234584]
["bitfinex","ETHUSD",1760299845939,0.001,4139.9,4139.8,1.18137021]
["bitfinex","ETHUSD",1760299846097,0.001,4139.9,4139.4,2.41575193]
["bitfinex","ETHUSD",1760299846444,0.001,4139.9,4139.6,2.41564336]
["bitfinex","ETHUSD",1760299846737,1.921,4139.9,4139.6,2.41569233]
["bitfinex","ETHUSD",1760299847097,1.921,4139.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1760299847736,1.921,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760299847737,0.001,4139.9,4139.1,0.4725]
["bitfinex","ETHUSD",1760299847897,0.001,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760299848527,0.001,4139.9,4139.4,2.41579712]
["bitfinex","ETHUSD",1760299848723,0.001,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760299849027,0.001,4139.9,4139.5,2.41574553]
["bitfinex","ETHUSD",1760299849532,0.001,4139.9,4139.6,2.41569042]
["bitfinex","ETHUSD",1760299850720,0.001,4139.9,4139.7,0.4705]
["bitfinex","ETHUSD",1760299850925,0.001,4139.9,4139.7,2.88612509]
["bitfinex","ETHUSD",1760299851221,0.001,4139.9,4139.7,2.41562509]
["bitfinex","ETHUSD",1760299851421,0.001,4139.9,4139.6,2.41567868]
["bitfinex","ETHUSD",1760299851595,0.001,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760299851795,0.001,4139.9,4139.5,0.4705]
["bitfinex","ETHUSD",1760299851997,0.001,4140.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760299852337,0.001,4140.4,4140.3,2.64168391]
["bitfinex","ETHUSD",1760299852695,0.001,4140.4,4140.3,3.11218391]
["bitfinex","ETHUSD",1760299854230,0.001,4141.4,4140.9,2.41492557]
["bitfinex","ETHUSD",1760299854541,0.001,4142.5,4141.7,2.41446748]
["bitfinex","ETHUSD",1760299854720,0.001,4142.5,4141.7,2.89736889]
["bitfinex","ETHUSD",1760299854920,0.001,4142.5,4141.7,3.36786889]
["bitfinex","ETHUSD",1760299856097,0.001,4142.5,4141.7,3.48786889]
["bitfinex","ETHUSD",1760299856813,0.001,4142.5,4141.7,2.53446748]
["bitfinex","ETHUSD",1760299860732,2.45197,4141.8,4141.2,2.41471105]
["bitfinex","ETHUSD",1760299861030,2.45197,4141.8,4140.6,0.4705]
["bitfinex","ETHUSD",1760299861031,3.97397,4141.5,4141.0,0.12]
["bitfinex","ETHUSD",1760299861230,3.97397,4141.5,4139.7,0.4705]
["bitfinex","ETHUSD",1760299861231,13.883818,4141.2,4139.7,0.4705]
["bitfinex","ETHUSD",1760299861419,2.140784,4141.0,4140.5,0.12]
["bitfinex","ETHUSD",1760299861622,4.04271,4141.0,4140.5,0.12]
["bitfinex","ETHUSD",1760299861831,2.41499227,4140.8,4140.0,2.41543219]
["bitfinex","ETHUSD",1760299862006,0.12,4140.8,4140.1,0.12]
["bitfinex","ETHUSD",1760299862210,5.816422,4140.4,4139.7,2.41563141]
["bitfinex","ETHUSD",1760299862418,5.816422,4140.4,4139.8,2.53556134]
["bitfinex","ETHUSD",1760299862419,0.1077,4140.4,4139.8,2.53556134]
["bitfinex","ETHUSD",1760299862618,0.1077,4140.4,4139.8,0.12]
["bitfinex","ETHUSD",1760299862819,1.92,4140.3,4139.8,0.12]
["bitfinex","ETHUSD",1760299863024,0.1077,4140.3,4139.8,0.12]
["bitfinex","ETHUSD",1760299864131,0.1077,4140.3,4139.8,2.53556471]
["bitfinex","ETHUSD",1760299865075,0.1077,4140.3,4139.8,0.12]
["bitfinex","ETHUSD",1760299865277,0.1077,4140.3,4139.8,2.53556488]
["bitfinex","ETHUSD",1760299865646,0.1077,4140.3,4139.8,0.12]
["bitfinex","ETHUSD",1760299865865,2.41534225,4140.2,4139.8,0.12]
["bitfinex","ETHUSD",1760299866171,2.41534225,4140.2,4139.4,0.12]
["bitfinex","ETHUSD",1760299866172,0.2277,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1760299866379,2.41545893,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760299866678,4.33545893,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760299866849,1.92,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299867033,2.41545893,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760299867232,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299869085,2.0288,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760299869384,0.1088,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760299870284,0.1088,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760299870484,1.92,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760299870690,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299870888,0.12,4140.1,4139.4,0.5905]
["bitfinex","ETHUSD",1760299871196,2.008287,4139.9,4139.4,2.53579098]
["bitfinex","ETHUSD",1760299871362,2.008287,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299872352,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299872571,1.92,4140.0,4139.4,2.53580708]
["bitfinex","ETHUSD",1760299872763,4.031287,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299872970,1.92,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299874282,2.0288,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299874783,2.52432585,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299874980,0.1088,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299875700,2.41552404,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299875998,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299876195,0.1088,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760299877895,1.92,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299878097,2.415593,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299878260,2.524393,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299878461,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299878684,2.4155286,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299879287,2.5243286,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299879787,1.92,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299879999,4.350036,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760299880199,1.92,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299880509,2.41552209,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299881010,1.92,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299881212,2.0288,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299881415,1.92,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299881622,0.1088,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760299881977,1.92,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299881978,2.41552177,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299882178,0.1088,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760299882488,2.52432177,4139.9,4139.4,0.12]
["bitfinex","ETHUSD",1760299882800,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299883319,2.0288,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299883522,0.1088,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760299884216,0.1088,4139.7,4139.4,0.12]
["bitfinex","ETHUSD",1760299884879,4.33575069,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760299885076,8.74537705,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760299885301,31.12608121,4139.4,4139.3,0.0009]
["bitfinex","ETHUSD",1760299885499,22.13747621,4139.4,4139.3,0.0009]
["bitfinex","ETHUSD",1760299885700,26.20526678,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299885906,28.12526678,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299886108,28.23206678,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299886314,33.21265478,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299886613,33.53659627,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299887005,32.79151927,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299887203,9.80414078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299887395,13.19212078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299887794,15.11212078,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760299888186,3.04964252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760299888483,35.29358401,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760299888687,35.40038401,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760299889213,23.453387,4138.5,4136.6,2.41743289]
["bitfinex","ETHUSD",1760299889380,2.41703594,4137.3,4136.5,2.41748469]
["bitfinex","ETHUSD",1760299889795,2.41705349,4137.3,4136.5,2.41748912]
["bitfinex","ETHUSD",1760299890113,0.6336,4137.3,4136.3,0.4658]
["bitfinex","ETHUSD",1760299890317,2.41719536,4137.1,4136.3,0.4658]
["bitfinex","ETHUSD",1760299890623,2.41719536,4137.1,4136.3,2.88340701]
["bitfinex","ETHUSD",1760299890820,2.41738229,4136.8,4135.9,2.41784497]
["bitfinex","ETHUSD",1760299891002,2.41738229,4136.8,4136.0,2.41775269]
["bitfinex","ETHUSD",1760299891316,2.41738229,4136.8,4135.7,0.24179803]
["bitfinex","ETHUSD",1760299891317,2.41738229,4136.8,4135.9,2.41781211]
["bitfinex","ETHUSD",1760299891485,2.0291,4136.7,4135.9,2.41781007]
["bitfinex","ETHUSD",1760299891685,2.52648908,4136.7,4135.7,0.24179803]
["bitfinex","ETHUSD",1760299891886,2.52648908,4136.7,4135.9,2.41781867]
["bitfinex","ETHUSD",1760299892321,2.41744713,4136.6,4135.8,2.41790376]
["bitfinex","ETHUSD",1760299892622,2.41744713,4136.6,4135.8,2.41790905]
["bitfinex","ETHUSD",1760299892623,2.41744608,4136.6,4135.8,2.41790905]
["bitfinex","ETHUSD",1760299892912,1.92,4136.6,4135.4,0.2272]
["bitfinex","ETHUSD",1760299893145,2.41754638,4136.5,4135.6,2.41801207]
["bitfinex","ETHUSD",1760299893290,2.41757475,4136.4,4135.6,2.41801207]
["bitfinex","ETHUSD",1760299893612,2.41763294,4136.3,4135.3,0.4658]
["bitfinex","ETHUSD",1760299893819,2.41763294,4136.3,4135.3,3.19512888]
["bitfinex","ETHUSD",1760299893820,4.33763294,4136.3,4135.3,3.19512888]
["bitfinex","ETHUSD",1760299894007,2.41763294,4136.3,4135.4,2.41812303]
["bitfinex","ETHUSD",1760299894207,2.41763294,4136.3,4135.5,2.41808715]
["bitfinex","ETHUSD",1760299894410,2.41763294,4136.3,4135.4,2.41814207]
["bitfinex","ETHUSD",1760299894584,2.41763294,4136.3,4135.5,2.41807847]
["bitfinex","ETHUSD",1760299894787,0.6336,4136.3,4135.1,0.2272]
["bitfinex","ETHUSD",1760299894989,0.6336,4136.3,4135.1,0.1208]
["bitfinex","ETHUSD",1760299894990,0.6336,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760299895189,2.41814576,4135.4,4134.4,2.41871668]
["bitfinex","ETHUSD",1760299895435,2.4177827,4136.1,4134.2,0.4658]
["bitfinex","ETHUSD",1760299895436,0.1091,4135.3,4134.2,0.4658]
["bitfinex","ETHUSD",1760299895733,0.6336,4135.0,4134.5,2.41867023]
["bitfinex","ETHUSD",1760299895884,0.1208,4135.1,4134.4,0.1208]
["bitfinex","ETHUSD",1760299896082,0.7544,4135.4,4134.7,2.53930694]
["bitfinex","ETHUSD",1760299896315,0.7544,4135.4,4134.7,0.1208]
["bitfinex","ETHUSD",1760299896519,0.7544,4135.4,4134.8,2.41849371]
["bitfinex","ETHUSD",1760299896742,0.1208,4135.4,4134.8,2.41849371]
["bitfinex","ETHUSD",1760299897231,0.6336,4135.6,4134.1,0.2272]
["bitfinex","ETHUSD",1760299897472,0.6336,4135.1,4133.8,0.4658]
["bitfinex","ETHUSD",1760299897590,2.41826423,4135.2,4134.4,2.41871363]
["bitfinex","ETHUSD",1760299897591,0.6336,4135.2,4134.4,2.41871363]
["bitfinex","ETHUSD",1760299897782,2.6627,4135.2,4133.8,0.4658]
["bitfinex","ETHUSD",1760299897986,2.6627,4135.2,4134.4,2.41872598]
["bitfinex","ETHUSD",1760299898229,2.6627,4135.2,4134.5,2.41865521]
["bitfinex","ETHUSD",1760299898723,2.79635867,4137.1,4134.8,2.41847267]
["bitfinex","ETHUSD",1760299898724,2.734613,4135.6,4134.8,2.41847267]
["bitfinex","ETHUSD",1760299898932,15.15863754,4136.7,4134.7,2.41855515]
["bitfinex","ETHUSD",1760299899135,1.92,4136.2,4134.9,0.4658]
["bitfinex","ETHUSD",1760299899284,0.44461858,4137.5,4135.5,2.41803425]
["bitfinex","ETHUSD",1760299899285,2.819587,4136.5,4135.5,2.41803425]
["bitfinex","ETHUSD",1760299899484,2.819587,4136.5,4135.6,2.41801567]
["bitfinex","ETHUSD",1760299899485,0.1091,4136.4,4135.6,2.41801567]
["bitfinex","ETHUSD",1760299899689,2.643659,4136.3,4135.6,2.41801567]
["bitfinex","ETHUSD",1760299899904,1.92,4136.2,4135.7,2.41795919]
["bitfinex","ETHUSD",1760299900103,2.41752076,4136.5,4135.7,2.41795919]
["bitfinex","ETHUSD",1760299900326,1.92,4136.2,4135.7,2.41795919]
["bitfinex","ETHUSD",1760299900535,1.92,4136.2,4134.9,2.41839095]
["bitfinex","ETHUSD",1760299900536,0.1091,4136.5,4135.8,2.41785679]
["bitfinex","ETHUSD",1760299900721,0.6336,4136.4,4135.8,2.41785679]
["bitfinex","ETHUSD",1760299901039,18.240378,4137.5,4135.8,0.53016835]
["bitfinex","ETHUSD",1760299901260,0.1091,4136.9,4136.0,2.41774996]
["bitfinex","ETHUSD",1760299901389,5.29957,4136.8,4136.1,2.41771958]
["bitfinex","ETHUSD",1760299901792,5.29957,4136.8,4135.8,2.41790815]
["bitfinex","ETHUSD",1760299902291,1.92,4136.5,4136.1,2.41772772]
["bitfinex","ETHUSD",1760299902496,1.92,4136.5,4135.6,0.4658]
["bitfinex","ETHUSD",1760299902497,0.6336,4136.8,4136.2,2.417678]
["bitfinex","ETHUSD",1760299903624,0.6336,4137.0,4136.1,0.6651]
["bitfinex","ETHUSD",1760299903826,0.1091,4137.4,4136.1,0.6651]
["bitfinex","ETHUSD",1760299903827,2.5536,4137.1,4136.2,0.4355]
["bitfinex","ETHUSD",1760299904040,3.15986375,4137.1,4136.3,2.41761216]
["bitfinex","ETHUSD",1760299904597,0.7427,4137.1,4136.4,2.41755758]
["bitfinex","ETHUSD",1760299904928,2.41699099,4137.4,4136.4,2.41755758]
["bitfinex","ETHUSD",1760299904929,2.002667,4137.4,4136.4,0.91902909]
["bitfinex","ETHUSD",1760299905142,4.33687839,4137.6,4136.7,2.41736865]
["bitfinex","ETHUSD",1760299905447,0.6336,4137.5,4137.0,2.41720313]
["bitfinex","ETHUSD",1760299905737,2.0296,4137.7,4137.0,2.41720313]
["bitfinex","ETHUSD",1760299905738,2.002423,4137.6,4137.0,2.41715643]
["bitfinex","ETHUSD",1760299905943,2.002423,4137.6,4136.7,0.4355]
["bitfinex","ETHUSD",1760299906156,2.002423,4137.6,4136.4,0.48352909]
["bitfinex","ETHUSD",1760299906452,0.6336,4136.8,4135.7,0.4355]
["bitfinex","ETHUSD",1760299906607,0.1096,4137.1,4135.7,0.4355]
["bitfinex","ETHUSD",1760299906811,2.5536,4136.9,4136.1,2.41772658]
["bitfinex","ETHUSD",1760299907030,1.92,4136.5,4135.7,2.85345823]
["bitfinex","ETHUSD",1760299907238,0.7544,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760299907534,0.7544,4136.7,4136.1,2.41771902]
["bitfinex","ETHUSD",1760299907535,1.92,4136.5,4136.1,2.41771902]
["bitfinex","ETHUSD",1760299907735,1.92,4136.5,4136.0,2.5385923]
["bitfinex","ETHUSD",1760299908037,15.15863754,4137.4,4136.0,2.5385923]
["bitfinex","ETHUSD",1760299908038,4.45063266,4137.7,4136.4,0.2246]
["bitfinex","ETHUSD",1760299908240,2.205757,4137.3,4136.7,2.41733669]
["bitfinex","ETHUSD",1760299908448,0.1208,4137.4,4136.9,2.4172687]
["bitfinex","ETHUSD",1760299908609,0.1208,4137.4,4136.4,0.6699]
["bitfinex","ETHUSD",1760299908610,0.1208,4137.8,4137.1,0.1208]
["bitfinex","ETHUSD",1760299908811,5.16991,4138.4,4137.1,0.4453]
["bitfinex","ETHUSD",1760299908812,0.099,4138.4,4137.1,0.4453]
["bitfinex","ETHUSD",1760299909045,15.15863754,4138.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760299909046,3.000244,4138.0,4137.4,0.1208]
["bitfinex","ETHUSD",1760299909348,0.1208,4138.1,4137.7,2.41676106]
["bitfinex","ETHUSD",1760299909907,0.1208,4138.1,4137.5,2.86216438]
["bitfinex","ETHUSD",1760299910109,0.1208,4138.1,4137.5,0.4453]
["bitfinex","ETHUSD",1760299910310,0.1208,4138.1,4137.7,2.41679189]
["bitfinex","ETHUSD",1760299910745,0.1208,4138.1,4137.5,0.4453]
["bitfinex","ETHUSD",1760299910916,0.1208,4138.1,4136.2,0.2246]
["bitfinex","ETHUSD",1760299910917,1.92,4137.4,4136.2,0.2246]
["bitfinex","ETHUSD",1760299911121,0.6336,4137.9,4136.6,2.41740308]
["bitfinex","ETHUSD",1760299911316,1.92,4137.5,4136.8,2.417304]
["bitfinex","ETHUSD",1760299911514,0.6336,4137.7,4136.9,2.41725406]
["bitfinex","ETHUSD",1760299911745,2.108353,4137.5,4136.8,2.41731654]
["bitfinex","ETHUSD",1760299911952,1.92,4137.6,4136.8,2.4173274]
["bitfinex","ETHUSD",1760299912150,0.001,4139.1,4136.9,0.4453]
["bitfinex","ETHUSD",1760299912526,0.001,4139.1,4138.5,2.41633442]
["bitfinex","ETHUSD",1760299912731,0.001,4139.1,4137.7,2.41676887]
["bitfinex","ETHUSD",1760299912732,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760299912958,0.001,4139.1,4138.4,0.2246]
["bitfinex","ETHUSD",1760299913149,0.001,4139.1,4138.5,2.41632496]
["bitfinex","ETHUSD",1760299913346,0.001,4139.1,4138.7,2.41620674]
["bitfinex","ETHUSD",1760299913564,0.001,4139.1,4138.6,2.41623188]
["bitfinex","ETHUSD",1760299913731,0.001,4139.1,4138.7,2.41621401]
["bitfinex","ETHUSD",1760299914064,0.001,4139.1,4138.8,2.41613989]
["bitfinex","ETHUSD",1760299914432,0.001,4139.1,4138.7,2.41621289]
["bitfinex","ETHUSD",1760299914635,7.456147,4138.7,4137.3,0.4453]
["bitfinex","ETHUSD",1760299914946,1.92,4138.6,4137.9,2.41663268]
["bitfinex","ETHUSD",1760299915258,1.92,4138.6,4137.7,0.4453]
["bitfinex","ETHUSD",1760299915460,2.614305,4138.7,4137.7,0.4453]
["bitfinex","ETHUSD",1760299915461,1.92,4138.7,4137.7,0.4453]
["bitfinex","ETHUSD",1760299915666,1.92,4138.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760299915839,0.001,4139.1,4137.9,3.14814773]
["bitfinex","ETHUSD",1760299916041,0.001,4139.1,4138.6,2.41625632]
["bitfinex","ETHUSD",1760299916272,0.001,4139.1,4138.3,2.41641727]
["bitfinex","ETHUSD",1760299916564,1.92,4138.9,4138.4,2.41637793]
["bitfinex","ETHUSD",1760299916734,1.92,4138.9,4138.1,2.41656461]
["bitfinex","ETHUSD",1760299916735,1.92,4138.7,4138.1,2.41656461]
["bitfinex","ETHUSD",1760299916935,5.539512,4138.6,4137.9,2.41663173]
["bitfinex","ETHUSD",1760299917136,3.047357,4138.8,4138.1,2.41656323]
["bitfinex","ETHUSD",1760299917331,3.455357,4138.7,4138.0,2.4166249]
["bitfinex","ETHUSD",1760299917532,0.6336,4138.9,4137.9,2.41666628]
["bitfinex","ETHUSD",1760299917731,1.92,4138.8,4137.9,2.41668479]
["bitfinex","ETHUSD",1760299917954,1.92,4138.4,4138.0,2.41660222]
["bitfinex","ETHUSD",1760299918265,1.92,4138.7,4138.0,2.41660222]
["bitfinex","ETHUSD",1760299918452,1.92,4138.2,4137.2,0.4453]
["bitfinex","ETHUSD",1760299918792,4.97045525,4137.7,4136.8,2.41731649]
["bitfinex","ETHUSD",1760299919075,1.92,4137.6,4136.7,2.41737219]
["bitfinex","ETHUSD",1760299919228,1.92,4137.4,4136.8,2.41731556]
["bitfinex","ETHUSD",1760299919554,1.92,4137.6,4136.9,2.41726896]
["bitfinex","ETHUSD",1760299919863,2.41663769,4138.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760299919864,0.6336,4138.5,4137.1,2.41711702]
["bitfinex","ETHUSD",1760299920094,0.6336,4138.3,4137.6,2.41684041]
["bitfinex","ETHUSD",1760299920267,0.6336,4138.3,4137.7,2.41676828]
["bitfinex","ETHUSD",1760299920433,2.5536,4138.3,4137.2,0.4453]
["bitfinex","ETHUSD",1760299920854,1.92,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1760299921058,12.330284,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760299921254,10.636784,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760299921453,7.830762,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760299921652,0.1014,4139.1,4138.0,2.41659484]
["bitfinex","ETHUSD",1760299921832,4.431146,4138.7,4138.0,2.41659484]
["bitfinex","ETHUSD",1760299922038,0.6336,4138.7,4138.1,2.53736405]
["bitfinex","ETHUSD",1760299922430,0.6336,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1760299922636,1.92,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1760299922831,0.1208,4138.8,4138.2,0.4453]
["bitfinex","ETHUSD",1760299923066,8.304283,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1760299923267,8.304283,4139.0,4138.2,0.2246]
["bitfinex","ETHUSD",1760299923268,7.344589,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1760299923564,1.92,4138.9,4138.5,0.1208]
["bitfinex","ETHUSD",1760299923774,0.6336,4138.6,4137.4,0.4453]
["bitfinex","ETHUSD",1760299923980,0.6336,4138.6,4137.7,2.41677274]
["bitfinex","ETHUSD",1760299923981,9.579494,4138.3,4137.7,2.41677274]
["bitfinex","ETHUSD",1760299924147,0.6336,4138.1,4135.9,2.41781922]
["bitfinex","ETHUSD",1760299924473,0.6336,4138.1,4135.6,2.4179724]
["bitfinex","ETHUSD",1760299924474,0.6336,4138.1,4137.4,2.41697297]
["bitfinex","ETHUSD",1760299924678,1.92,4138.6,4137.3,0.4453]
["bitfinex","ETHUSD",1760299924983,0.6336,4138.3,4137.3,2.86232607]
["bitfinex","ETHUSD",1760299925276,1.921,4139.1,4137.4,0.4453]
["bitfinex","ETHUSD",1760299925277,0.001,4139.1,4137.4,0.4453]
["bitfinex","ETHUSD",1760299925448,0.001,4139.1,4138.4,2.41634438]
["bitfinex","ETHUSD",1760299925648,0.001,4139.1,4138.5,2.4163332]
["bitfinex","ETHUSD",1760299926182,0.001,4139.1,4138.6,0.6699]
["bitfinex","ETHUSD",1760299926376,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760299926881,0.001,4139.1,4139.0,2.86134252]
["bitfinex","ETHUSD",1760299927075,0.001,4139.1,4138.6,2.64083546]
["bitfinex","ETHUSD",1760299927282,0.001,4139.1,4138.9,2.41609714]
["bitfinex","ETHUSD",1760299927648,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760299927844,0.001,4139.1,4137.1,2.41712315]
["bitfinex","ETHUSD",1760299928080,0.001,4139.1,4138.1,0.2246]
["bitfinex","ETHUSD",1760299928286,2.5546,4139.1,4138.4,2.4163353]
["bitfinex","ETHUSD",1760299928591,4.154449,4139.0,4138.4,2.4163353]
["bitfinex","ETHUSD",1760299928875,1.92,4139.0,4138.3,2.41644679]
["bitfinex","ETHUSD",1760299929082,1.92,4138.8,4138.4,2.41637391]
["bitfinex","ETHUSD",1760299929289,1.92,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760299929479,1.92,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760299929672,1.92,4139.0,4138.1,0.2246]
["bitfinex","ETHUSD",1760299929979,2.38451,4138.5,4137.9,2.41666757]
["bitfinex","ETHUSD",1760299930279,1.92,4138.3,4136.9,0.4473]
["bitfinex","ETHUSD",1760299930448,5.153748,4138.1,4137.4,2.41693516]
["bitfinex","ETHUSD",1760299930645,1.92,4138.0,4137.4,2.41693516]
["bitfinex","ETHUSD",1760299930850,1.92,4137.8,4137.3,2.41903027]
["bitfinex","ETHUSD",1760299931049,4.33660612,4138.1,4137.3,2.41903027]
["bitfinex","ETHUSD",1760299931250,2.41669679,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760299931482,1.92,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760299931859,1.92,4137.7,4137.3,2.4190296]
["bitfinex","ETHUSD",1760299932060,1.92,4137.9,4137.3,2.4190296]
["bitfinex","ETHUSD",1760299932378,9.567546,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760299932590,1.92,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760299932887,1.92,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760299932888,2.59069098,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760299933059,2.466267,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760299933259,1.92,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760299933763,1.92,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1760299935110,8.562802,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1760299935459,1.92,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760299935460,21.66723384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299935660,20.66723384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299935974,19.74748184,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299936680,25.92759184,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299936983,23.93856584,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299937207,23.30496584,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299937492,28.99472984,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299937651,23.84933384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299937997,21.20670284,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299938504,5.07027684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299938649,19.66870484,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299939312,19.44738884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299939514,22.05587684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299939719,7.20703984,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299940300,9.12703984,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299940634,26.42427084,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299941731,34.39953684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299942090,30.89398684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299942436,21.37818484,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299942653,18.98124184,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299942853,0.174,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760299943053,4.460989,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299943237,3.298435,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299943761,12.27659884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299943964,7.47058684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299944758,8.97866884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299945072,9.07836884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299945771,9.78715984,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299946730,8.84613884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299946934,7.41109184,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299947134,7.51079184,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299947632,5.07027684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299948546,8.77968184,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299948873,9.77265384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299949730,18.34335584,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299950768,22.05675884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299951879,5.07027684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299952056,26.84695884,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299952579,2.724066,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299952800,4.679902,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760299952947,3.691707,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299953146,8.02868384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299953383,8.66228384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299953853,8.76198384,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299954048,13.74246584,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299955157,20.38566784,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299955866,35.97414168,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299956062,37.76475068,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299956252,36.65128068,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299956654,4.97057684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299956894,2.5536,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299957203,1.92,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299957494,2.473113,4138.5,4137.3,2.86653379]
["bitfinex","ETHUSD",1760299957728,15.58847384,4138.9,4137.3,2.86653379]
["bitfinex","ETHUSD",1760299957729,2.41619911,4138.8,4137.9,2.4166838]
["bitfinex","ETHUSD",1760299957939,2.41698897,4139.1,4138.0,0.4475]
["bitfinex","ETHUSD",1760299958235,2.046472,4139.0,4138.3,2.41639307]
["bitfinex","ETHUSD",1760299958435,0.6336,4138.9,4138.4,2.41635195]
["bitfinex","ETHUSD",1760299958619,0.001,4139.1,4138.5,2.86382644]
["bitfinex","ETHUSD",1760299959029,7.337526,4139.0,4138.1,0.2254]
["bitfinex","ETHUSD",1760299959213,1.92,4138.7,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299959414,0.6336,4139.0,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299959846,13.966141,4139.0,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299960045,1.92,4138.9,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299960244,0.001,4139.1,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299960441,1.92,4138.9,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299960645,8.954114,4138.8,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299962403,1.92,4138.7,4138.2,2.41646786]
["bitfinex","ETHUSD",1760299962631,0.001,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1760299962842,0.001,4138.8,4137.9,0.4475]
["bitfinex","ETHUSD",1760299962843,0.6336,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1760299963008,6.8267,4137.9,4136.8,2.41932581]
["bitfinex","ETHUSD",1760299963204,1.92,4137.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760299963604,0.1005,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1760299963804,1.92,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1760299964214,4.03066,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760299964516,4.03066,4137.5,4136.9,0.002]
["bitfinex","ETHUSD",1760299964517,4.97057684,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299964826,13.41389984,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299965024,19.95266784,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299965444,18.26257284,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299965662,8.78199484,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299965954,21.80368484,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299967013,26.17982184,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299967611,22.21660484,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299968026,26.18346084,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299969014,24.06860584,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299969417,21.76793984,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299969948,17.52256384,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299970141,23.63170184,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299970654,19.61442984,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299971154,23.92142384,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299971367,23.41942384,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299972034,28.35427184,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299972235,27.63159084,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299972433,25.83362684,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299972757,25.43111484,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299972926,25.14223884,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299973126,25.13844184,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760299973444,0.32421284,4138.1,4136.9,0.002]
["bitfinex","ETHUSD",1760299973445,3.1485,4138.5,4137.8,2.41670316]
["bitfinex","ETHUSD",1760299973758,4.151691,4138.7,4137.9,0.24167032]
["bitfinex","ETHUSD",1760299974056,2.41699287,4139.1,4137.3,0.002]
["bitfinex","ETHUSD",1760299974057,0.001,4139.1,4137.3,0.002]
["bitfinex","ETHUSD",1760299974256,1.92,4138.6,4138.0,0.455]
["bitfinex","ETHUSD",1760299974466,2.279622,4138.7,4138.0,0.455]
["bitfinex","ETHUSD",1760299974639,0.1208,4138.9,4138.2,0.1208]
["bitfinex","ETHUSD",1760299975035,0.6346,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1760299975240,2.377439,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1760299975559,0.001,4138.8,4138.4,15.58847384]
["bitfinex","ETHUSD",1760299975762,0.001,4138.8,4138.4,18.00481724]
["bitfinex","ETHUSD",1760299976074,0.001,4138.8,4138.2,2.71574408]
["bitfinex","ETHUSD",1760299976075,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760299976428,0.001,4138.8,4138.7,2.87121765]
["bitfinex","ETHUSD",1760299980532,0.001,4138.8,4138.1,0.2141]
["bitfinex","ETHUSD",1760299980732,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760299981177,0.001,4138.8,4138.7,2.87121765]
["bitfinex","ETHUSD",1760299981958,0.001,4138.8,4138.6,2.41626115]
["bitfinex","ETHUSD",1760299982134,0.001,4138.8,4137.5,2.41689895]
["bitfinex","ETHUSD",1760299982135,0.001,4138.8,4137.9,0.455]
["bitfinex","ETHUSD",1760299982336,0.001,4138.8,4138.4,2.41639273]
["bitfinex","ETHUSD",1760299982534,0.001,4138.8,4138.3,2.41643659]
["bitfinex","ETHUSD",1760299982777,0.001,4138.8,4138.3,0.48329943]
["bitfinex","ETHUSD",1760299983076,0.001,4138.8,4137.0,2.41719805]
["bitfinex","ETHUSD",1760299983077,0.001,4138.8,4137.4,2.416943]
["bitfinex","ETHUSD",1760299983277,0.001,4138.8,4137.9,0.455]
["bitfinex","ETHUSD",1760299983442,0.001,4138.8,4138.3,2.41643871]
["bitfinex","ETHUSD",1760299983939,0.001,4138.8,4138.3,2.41644543]
["bitfinex","ETHUSD",1760299984341,0.001,4138.8,4138.3,2.87144543]
["bitfinex","ETHUSD",1760299984572,0.001,4138.8,4138.2,2.41649457]
["bitfinex","ETHUSD",1760299985072,0.001,4138.8,4138.1,0.2141]
["bitfinex","ETHUSD",1760299985073,0.001,4138.8,4138.3,2.41645089]
["bitfinex","ETHUSD",1760299985443,0.001,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1760299987093,0.001,4138.8,4138.1,0.2141]
["bitfinex","ETHUSD",1760299987094,0.6336,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760299987261,2.5536,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1760299987447,0.6336,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1760299987645,0.099,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760299988248,0.6336,4138.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299988557,0.6336,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760299988755,9.134223,4137.5,4137.3,0.002]
["bitfinex","ETHUSD",1760299988978,0.6336,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760299989190,1.92,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299990052,0.6336,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760299990371,1.92,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760299991083,0.6336,4138.1,4137.4,2.41697684]
["bitfinex","ETHUSD",1760299991384,1.921,4138.8,4137.5,0.455]
["bitfinex","ETHUSD",1760299991385,0.001,4138.8,4137.5,0.455]
["bitfinex","ETHUSD",1760299991550,2.643468,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760299991884,1.92,4138.4,4137.9,2.53748119]
["bitfinex","ETHUSD",1760299992090,1.92,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760299992389,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760299992608,0.6336,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760299993891,1.92,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760299994049,1.92,4138.1,4137.3,0.002]
["bitfinex","ETHUSD",1760299994050,0.099,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1760299994255,2.5536,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760299994450,0.6336,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760299994689,2.5536,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760299994894,0.6336,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760299996520,0.001,4139.1,4137.4,0.455]
["bitfinex","ETHUSD",1760299996809,0.001,4139.1,4138.7,2.63031765]
["bitfinex","ETHUSD",1760299997188,0.001,4139.1,4138.7,3.08531765]
["bitfinex","ETHUSD",1760300003981,0.001,4139.1,4138.7,3.20611765]
["bitfinex","ETHUSD",1760300005517,0.001,4139.1,4138.7,2.75111765]
["bitfinex","ETHUSD",1760300005725,0.001,4139.1,4138.7,3.73765951]
["bitfinex","ETHUSD",1760300006019,0.001,4139.1,4138.7,3.00681765]
["bitfinex","ETHUSD",1760300007789,0.001,4139.1,4137.4,0.4698]
["bitfinex","ETHUSD",1760300007790,0.6336,4138.6,4137.4,0.4698]
["bitfinex","ETHUSD",1760300007995,2.338931,4138.5,4138.1,2.41653643]
["bitfinex","ETHUSD",1760300008529,0.001,4138.8,4138.2,0.6945]
["bitfinex","ETHUSD",1760300008828,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760300009332,0.001,4138.8,4138.7,2.88601765]
["bitfinex","ETHUSD",1760300010647,0.001,4138.8,4138.7,3.41625237]
["bitfinex","ETHUSD",1760300014753,0.001,4138.8,4138.7,2.88601765]
["bitfinex","ETHUSD",1760300016550,1e-08,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760300017034,1e-08,4139.3,4139.2,2.88572578]
["bitfinex","ETHUSD",1760300017848,1e-08,4139.3,4139.2,3.00572578]
["bitfinex","ETHUSD",1760300018054,1e-08,4139.3,4139.2,3.54789886]
["bitfinex","ETHUSD",1760300018429,1e-08,4139.3,4139.2,3.42789886]
["bitfinex","ETHUSD",1760300018659,1e-08,4139.3,4139.2,2.88572578]
["bitfinex","ETHUSD",1760300019072,1e-08,4139.3,4138.9,2.41604447]
["bitfinex","ETHUSD",1760300019273,1e-08,4139.3,4139.2,0.4698]
["bitfinex","ETHUSD",1760300019560,1e-08,4139.3,4139.2,2.88572578]
["bitfinex","ETHUSD",1760300023441,0.001,4140.9,4139.2,3.51932578]
["bitfinex","ETHUSD",1760300023639,0.001,4140.9,4140.8,2.63349227]
["bitfinex","ETHUSD",1760300024141,0.001,4140.9,4140.8,3.09979227]
["bitfinex","ETHUSD",1760300026999,0.001,4141.9,4140.8,0.6848]
["bitfinex","ETHUSD",1760300027198,0.001,4141.9,4141.7,2.41446748]
["bitfinex","ETHUSD",1760300027589,0.001,4141.9,4141.7,2.88896748]
["bitfinex","ETHUSD",1760300028275,0.001,4141.9,4141.7,3.31347565]
["bitfinex","ETHUSD",1760300028480,0.001,4141.9,4141.7,3.43347565]
["bitfinex","ETHUSD",1760300029772,0.001,4141.9,4141.7,5.35347565]
["bitfinex","ETHUSD",1760300030974,0.001,4141.9,4141.7,4.92896748]
["bitfinex","ETHUSD",1760300032595,0.001,4141.9,4141.7,3.00896748]
["bitfinex","ETHUSD",1760300033203,0.001,4141.9,4141.7,2.53446748]
["bitfinex","ETHUSD",1760300033516,0.001,4141.9,4141.7,3.00896748]
["bitfinex","ETHUSD",1760300034915,0.001,4141.9,4141.7,0.12]
["bitfinex","ETHUSD",1760300035116,0.001,4141.9,4141.7,3.00896748]
["bitfinex","ETHUSD",1760300036225,0.001,4141.9,4141.7,3.55132239]
["bitfinex","ETHUSD",1760300037522,0.001,4141.9,4141.7,3.43132239]
["bitfinex","ETHUSD",1760300037722,0.001,4141.9,4141.7,3.55132239]
["bitfinex","ETHUSD",1760300038991,0.001,4141.9,4141.7,3.43132239]
["bitfinex","ETHUSD",1760300039336,0.001,4141.9,4141.7,3.55132239]
["bitfinex","ETHUSD",1760300044819,0.001,4141.9,4141.7,3.43132239]
["bitfinex","ETHUSD",1760300045023,0.001,4141.9,4141.7,2.88896748]
["bitfinex","ETHUSD",1760300046020,0.001,4141.9,4141.7,0.4745]
["bitfinex","ETHUSD",1760300046357,2.550799,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760300046538,2.550799,4141.7,4141.5,2.4145415]
["bitfinex","ETHUSD",1760300046741,2.550799,4141.7,4141.4,2.4146402]
["bitfinex","ETHUSD",1760300046941,0.001,4141.9,4141.6,2.41447282]
["bitfinex","ETHUSD",1760300047825,0.001,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760300048440,0.001,4141.9,4141.4,2.88913533]
["bitfinex","ETHUSD",1760300048651,0.001,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760300049221,0.001,4141.9,4141.3,2.41668497]
["bitfinex","ETHUSD",1760300049422,0.001,4141.9,4141.4,2.41463034]
["bitfinex","ETHUSD",1760300049961,0.001,4141.9,4141.3,2.89118971]
["bitfinex","ETHUSD",1760300050368,0.001,4141.9,4141.4,2.41462443]
["bitfinex","ETHUSD",1760300050767,0.001,4141.9,4141.3,2.89118592]
["bitfinex","ETHUSD",1760300051132,0.001,4141.9,4141.3,2.41668592]
["bitfinex","ETHUSD",1760300052426,0.001,4141.9,4141.4,2.41464226]
["bitfinex","ETHUSD",1760300053234,0.001,4141.9,4141.5,2.41455001]
["bitfinex","ETHUSD",1760300053959,0.001,4141.9,4141.4,2.4146257]
["bitfinex","ETHUSD",1760300054362,0.001,4141.9,4141.3,2.41668975]
["bitfinex","ETHUSD",1760300054958,0.001,4141.9,4141.5,0.12]
["bitfinex","ETHUSD",1760300056079,0.001,4141.9,4141.6,0.4745]
["bitfinex","ETHUSD",1760300056292,0.001,4141.9,4141.7,2.53446748]
["bitfinex","ETHUSD",1760300056586,0.001,4142.3,4141.7,2.53446748]
["bitfinex","ETHUSD",1760300056587,0.001,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760300056746,0.001,4142.3,4142.2,2.53417604]
["bitfinex","ETHUSD",1760300056951,0.001,4142.3,4142.2,3.00867604]
["bitfinex","ETHUSD",1760300057173,0.001,4142.3,4142.2,3.5741089]
["bitfinex","ETHUSD",1760300057979,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760300058483,0.001,4143.0,4142.9,2.84266813]
["bitfinex","ETHUSD",1760300061681,0.001,4143.0,4142.9,4.76266813]
["bitfinex","ETHUSD",1760300061991,0.001,4143.0,4142.9,21.03069785]
["bitfinex","ETHUSD",1760300063970,0.001,4143.0,4142.9,3.56031953]
["bitfinex","ETHUSD",1760300064172,0.001,4143.0,4142.9,2.84266813]
["bitfinex","ETHUSD",1760300066103,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760300066399,0.001,4143.0,4142.9,2.84266813]
["bitfinex","ETHUSD",1760300067270,0.001,4143.0,4142.7,2.41384591]
["bitfinex","ETHUSD",1760300067271,0.001,4143.0,4141.4,0.967]
["bitfinex","ETHUSD",1760300067471,0.001,4143.0,4142.0,0.4289]
["bitfinex","ETHUSD",1760300067472,5.2322,4142.9,4142.0,0.4289]
["bitfinex","ETHUSD",1760300067701,5.2322,4142.9,4142.1,2.41423432]
["bitfinex","ETHUSD",1760300067905,5.2322,4142.9,4142.0,0.4289]
["bitfinex","ETHUSD",1760300068403,5.444205,4142.9,4142.7,0.12]
["bitfinex","ETHUSD",1760300068987,5.444205,4142.9,4141.8,0.2273]
["bitfinex","ETHUSD",1760300068988,0.6336,4142.7,4140.9,0.4309]
["bitfinex","ETHUSD",1760300069211,1.92,4142.3,4141.8,0.12]
["bitfinex","ETHUSD",1760300069505,7.963669,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760300069706,6.388492,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760300069874,1.92,4142.1,4141.8,0.12]
["bitfinex","ETHUSD",1760300070072,10.2711,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760300070278,9.2711,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760300070537,11.390373,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760300070855,0.6336,4141.5,4140.9,0.002]
["bitfinex","ETHUSD",1760300071141,12.757917,4141.4,4141.1,0.12]
["bitfinex","ETHUSD",1760300071441,12.72652,4141.4,4141.1,0.12]
["bitfinex","ETHUSD",1760300071602,12.259251,4141.4,4141.1,0.12]
["bitfinex","ETHUSD",1760300071807,12.259251,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300071808,12.36012,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300072051,12.36012,4141.4,4140.9,0.122]
["bitfinex","ETHUSD",1760300072416,26.85826,4141.4,4140.9,0.122]
["bitfinex","ETHUSD",1760300072737,22.98757,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300072948,19.040709,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300073134,15.101635,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300073738,14.781635,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300074042,4.99915,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300074632,14.389627,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300075508,15.657144,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300075743,18.07178639,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760300076403,3.04847563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760300076608,50.51885395,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760300076855,50.61905395,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760300078469,50.61905395,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1760300078470,34.96870892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760300078766,0.6336,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1760300078965,6.021953,4139.1,4138.6,0.1228]
["bitfinex","ETHUSD",1760300079168,1.92,4139.4,4138.7,2.84511237]
["bitfinex","ETHUSD",1760300079169,0.6336,4139.4,4138.7,2.84511237]
["bitfinex","ETHUSD",1760300079370,0.6336,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1760300079530,2.021398,4139.3,4138.8,0.1208]
["bitfinex","ETHUSD",1760300079731,1.92,4139.3,4138.8,0.1208]
["bitfinex","ETHUSD",1760300079969,1.92,4139.1,4138.8,0.1208]
["bitfinex","ETHUSD",1760300080270,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760300080472,18.105795,4140.6,4139.6,2.41566546]
["bitfinex","ETHUSD",1760300080634,8.115547,4140.2,4139.6,2.41566546]
["bitfinex","ETHUSD",1760300080842,7.39822,4140.2,4139.6,2.41566546]
["bitfinex","ETHUSD",1760300081036,1.92,4139.9,4139.6,2.41566546]
["bitfinex","ETHUSD",1760300081338,1.92,4140.3,4139.8,0.12]
["bitfinex","ETHUSD",1760300081965,1.92,4140.2,4139.8,0.12]
["bitfinex","ETHUSD",1760300082268,1.92,4139.9,4138.8,0.4289]
["bitfinex","ETHUSD",1760300082466,13.320745,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760300082767,1.92,4139.5,4138.6,2.41827559]
["bitfinex","ETHUSD",1760300083067,15.2431,4139.4,4139.1,0.12]
["bitfinex","ETHUSD",1760300083237,2.51823,4139.2,4139.1,0.12]
["bitfinex","ETHUSD",1760300083439,1.92,4139.6,4139.1,2.53597964]
["bitfinex","ETHUSD",1760300083749,2.57783,4139.3,4139.1,2.53597964]
["bitfinex","ETHUSD",1760300083936,0.6336,4139.7,4139.1,2.53597964]
["bitfinex","ETHUSD",1760300084277,1.92,4139.5,4139.1,2.53597964]
["bitfinex","ETHUSD",1760300084435,0.6336,4139.7,4139.1,2.53597964]
["bitfinex","ETHUSD",1760300084632,0.6336,4139.7,4139.1,0.12]
["bitfinex","ETHUSD",1760300084838,5.099,4139.5,4139.1,0.12]
["bitfinex","ETHUSD",1760300085050,1.92,4139.4,4139.1,0.12]
["bitfinex","ETHUSD",1760300085381,3.231,4139.4,4139.1,2.53598247]
["bitfinex","ETHUSD",1760300085595,0.12,4139.8,4139.2,0.4665]
["bitfinex","ETHUSD",1760300085808,1.92,4140.0,4139.5,2.41575069]
["bitfinex","ETHUSD",1760300086095,1.92,4140.0,4139.6,2.53568339]
["bitfinex","ETHUSD",1760300086387,0.6336,4140.2,4139.6,2.53568339]
["bitfinex","ETHUSD",1760300086572,1.92,4140.0,4139.6,2.53568339]
["bitfinex","ETHUSD",1760300086761,1.92,4140.0,4139.6,0.12]
["bitfinex","ETHUSD",1760300087194,0.6336,4140.2,4139.6,0.12]
["bitfinex","ETHUSD",1760300087495,12.701698,4140.1,4139.6,2.5356835]
["bitfinex","ETHUSD",1760300087667,0.6336,4140.2,4139.6,2.5356835]
["bitfinex","ETHUSD",1760300088081,1.92,4140.0,4139.6,2.5356835]
["bitfinex","ETHUSD",1760300088265,15.55037832,4141.5,4139.7,0.4353]
["bitfinex","ETHUSD",1760300088469,15.55037832,4141.5,4140.3,2.53524021]
["bitfinex","ETHUSD",1760300088470,5.015106,4140.9,4140.3,2.53524021]
["bitfinex","ETHUSD",1760300088793,15.86847832,4141.9,4140.4,0.4353]
["bitfinex","ETHUSD",1760300088964,6.530491,4141.5,4140.8,0.12]
["bitfinex","ETHUSD",1760300089163,1.92,4141.4,4140.9,2.41492882]
["bitfinex","ETHUSD",1760300089366,6.530491,4141.5,4140.9,2.41492882]
["bitfinex","ETHUSD",1760300089577,1.92,4141.2,4140.9,2.41492882]
["bitfinex","ETHUSD",1760300089799,3.551963,4141.3,4140.8,0.12]
["bitfinex","ETHUSD",1760300089800,3.551963,4141.3,4141.0,2.41486857]
["bitfinex","ETHUSD",1760300090001,3.551963,4141.3,4140.8,2.53494988]
["bitfinex","ETHUSD",1760300090298,1.92,4141.2,4140.9,2.41492385]
["bitfinex","ETHUSD",1760300090807,1.92,4141.2,4140.8,2.53497907]
["bitfinex","ETHUSD",1760300090964,9.005756,4141.0,4138.9,2.41608514]
["bitfinex","ETHUSD",1760300091168,1.92,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760300091490,7.541505,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760300091793,1.92,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760300092179,1.92,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760300092377,0.0997,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1760300092596,5.728505,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760300092911,1.92,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760300093124,0.0997,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1760300093312,1.92,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760300093622,1.92,4141.0,4140.6,0.4353]
["bitfinex","ETHUSD",1760300093823,2.04,4141.2,4140.7,0.4353]
["bitfinex","ETHUSD",1760300093824,0.12,4141.2,4140.7,0.4353]
["bitfinex","ETHUSD",1760300094035,0.001,4141.9,4140.9,2.53493395]
["bitfinex","ETHUSD",1760300094239,0.001,4141.9,4141.3,2.53470069]
["bitfinex","ETHUSD",1760300094801,0.001,4141.9,4141.3,0.4353]
["bitfinex","ETHUSD",1760300095121,0.001,4141.9,4141.3,2.85000069]
["bitfinex","ETHUSD",1760300096098,0.001,4141.9,4140.3,2.41523736]
["bitfinex","ETHUSD",1760300096099,8.268249,4141.3,4140.6,2.41510674]
["bitfinex","ETHUSD",1760300096423,5.60251,4141.3,4141.0,2.41485071]
["bitfinex","ETHUSD",1760300096628,5.60251,4141.3,4141.0,0.4353]
["bitfinex","ETHUSD",1760300096827,0.1012,4141.9,4140.6,2.4150649]
["bitfinex","ETHUSD",1760300096828,1.92,4141.0,4140.6,2.41510892]
["bitfinex","ETHUSD",1760300097011,0.6336,4141.8,4140.7,0.4353]
["bitfinex","ETHUSD",1760300097214,1.92,4141.2,4140.7,0.4353]
["bitfinex","ETHUSD",1760300097516,0.001,4141.9,4141.1,2.41476206]
["bitfinex","ETHUSD",1760300097517,0.6346,4141.9,4141.1,2.41476206]
["bitfinex","ETHUSD",1760300097723,0.6346,4141.9,4140.8,0.4353]
["bitfinex","ETHUSD",1760300097724,1.92,4141.2,4140.8,0.4353]
["bitfinex","ETHUSD",1760300097926,0.6346,4141.9,4140.9,0.4353]
["bitfinex","ETHUSD",1760300098093,0.6346,4141.9,4141.1,2.41476291]
["bitfinex","ETHUSD",1760300098731,0.001,4141.9,4140.9,0.4353]
["bitfinex","ETHUSD",1760300099022,0.001,4141.9,4141.0,0.4353]
["bitfinex","ETHUSD",1760300099224,0.001,4141.9,4141.0,2.85017195]
["bitfinex","ETHUSD",1760300099424,0.001,4141.9,4141.1,2.41481343]
["bitfinex","ETHUSD",1760300099926,0.001,4141.9,4140.4,2.41522173]
["bitfinex","ETHUSD",1760300100227,0.001,4141.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1760300100398,0.001,4141.9,4140.1,0.2317]
["bitfinex","ETHUSD",1760300100399,0.2189,4141.9,4140.3,2.41528391]
["bitfinex","ETHUSD",1760300100730,0.2189,4141.9,4140.6,0.4353]
["bitfinex","ETHUSD",1760300100920,0.2189,4141.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1760300101115,0.1002,4141.8,4140.6,0.4353]
["bitfinex","ETHUSD",1760300101316,0.1002,4141.8,4140.9,2.41488728]
["bitfinex","ETHUSD",1760300101633,0.2189,4141.9,4141.1,2.41480654]
["bitfinex","ETHUSD",1760300101818,0.001,4141.9,4141.1,2.41480654]
["bitfinex","ETHUSD",1760300102012,0.001,4141.9,4141.2,2.41474909]
["bitfinex","ETHUSD",1760300102206,0.001,4141.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760300102533,0.001,4141.9,4141.3,2.85000069]
["bitfinex","ETHUSD",1760300103331,11.796351,4141.3,4140.2,0.4353]
["bitfinex","ETHUSD",1760300103507,1.92,4141.2,4140.9,2.41489951]
["bitfinex","ETHUSD",1760300103839,0.3159,4141.8,4140.9,2.41492324]
["bitfinex","ETHUSD",1760300104024,0.3159,4141.8,4140.7,2.41504235]
["bitfinex","ETHUSD",1760300104025,1.92,4141.2,4141.0,2.85016468]
["bitfinex","ETHUSD",1760300104407,0.001,4141.9,4141.1,2.41481731]
["bitfinex","ETHUSD",1760300104744,0.001,4141.9,4141.3,0.12]
["bitfinex","ETHUSD",1760300104940,8.533601,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760300105509,1.92,4141.3,4140.4,2.41522558]
["bitfinex","ETHUSD",1760300105730,10.792218,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760300105916,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760300106306,1.92,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760300106506,5.391,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760300107441,1.92,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760300107627,5.498434,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760300108026,4.537934,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760300108237,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760300108609,2.081431,4141.3,4141.0,0.12]
["bitfinex","ETHUSD",1760300109320,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760300109517,0.001,4141.4,4141.1,2.41479783]
["bitfinex","ETHUSD",1760300109743,0.001,4141.4,4140.1,2.64706173]
["bitfinex","ETHUSD",1760300109744,0.001,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760300111411,9.527279,4141.4,4140.5,2.85040987]
["bitfinex","ETHUSD",1760300111750,2.5536,4140.9,4139.6,0.4353]
["bitfinex","ETHUSD",1760300111923,1.92,4140.7,4140.1,2.41539874]
["bitfinex","ETHUSD",1760300112112,0.6336,4140.9,4140.1,2.41539874]
["bitfinex","ETHUSD",1760300112308,6.655737,4140.6,4140.0,0.4353]
["bitfinex","ETHUSD",1760300112509,1.92,4140.5,4140.0,2.85074669]
["bitfinex","ETHUSD",1760300112710,1.92,4140.3,4139.5,0.002]
["bitfinex","ETHUSD",1760300112911,2.5536,4140.2,4139.5,0.002]
["bitfinex","ETHUSD",1760300113147,1.92,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760300113444,0.6336,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760300113610,6.030294,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760300113813,0.099,4140.0,4139.5,0.002]
["bitfinex","ETHUSD",1760300114141,1.92,4140.2,4139.5,0.002]
["bitfinex","ETHUSD",1760300114142,0.099,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760300114360,0.6336,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1760300114546,11.874979,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300114909,1.92,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300116863,2.019,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300117232,1.92,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300118153,20.161336,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300118460,18.11905,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300118757,17.500364,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300119060,28.040882,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300119268,27.73157,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300119842,2.6526,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300120065,31.095469,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300120365,29.395469,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300120752,29.018952,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300120956,20.79734,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300121156,18.99734,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300121935,21.890461,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300122135,18.407099,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300122336,17.48875,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300122976,35.06829233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760300124153,0.6336,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760300124349,50.12962032,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760300124685,50.22862032,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760300124996,50.35494952,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760300125682,33.04975927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760300125847,5.09061765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760300126051,35.18961765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760300126657,35.18961765,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760300126658,1.92,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760300126887,34.97010959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760300127280,35.06910959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760300128455,35.06910959,4138.2,4136.9,0.002]
["bitfinex","ETHUSD",1760300128456,2.41674319,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300128658,34.97034319,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300128886,35.07004319,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300130096,11.285659,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300130261,9.365659,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300130600,11.285659,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300131180,28.257471,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300131607,16.152111,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300132309,20.607402,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300133006,23.02414519,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300133189,22.879407,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300133386,20.336411,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300134111,2.6533,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300134291,25.54782819,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300134693,23.131085,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300135104,21.727884,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300135301,21.529855,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300135506,20.946274,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300135705,23.36301719,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300136512,27.63074019,4137.8,4136.9,0.002]
["bitfinex","ETHUSD",1760300136712,0.6336,4137.5,4136.9,0.002]
["bitfinex","ETHUSD",1760300137010,50.13067138,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300137407,50.23037138,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300137780,31.95415784,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300138101,13.74952984,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300138305,25.95893384,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300138689,22.819502,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300138894,7.010764,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300139079,9.42774084,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300139516,35.07027684,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300139984,35.33088172,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300140607,30.96642684,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300141487,35.07027684,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300142213,10.156239,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760300142414,10.019332,4138.5,4137.3,0.461]
["bitfinex","ETHUSD",1760300142614,1.92,4138.2,4137.3,2.87798773]
["bitfinex","ETHUSD",1760300142815,7.92037,4138.1,4137.4,0.28779877]
["bitfinex","ETHUSD",1760300143016,9.347569,4138.3,4137.4,2.70477391]
["bitfinex","ETHUSD",1760300143220,1.92,4138.0,4137.4,0.28779877]
["bitfinex","ETHUSD",1760300143521,28.008325,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760300143820,7.542296,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300144002,2.5536,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300144202,1.92,4137.4,4137.3,0.4337]
["bitfinex","ETHUSD",1760300144427,1.92,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300144617,0.099,4138.5,4137.3,2.41903526]
["bitfinex","ETHUSD",1760300144618,15.672569,4138.3,4137.3,2.41903526]
["bitfinex","ETHUSD",1760300144819,2.5536,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1760300145020,2.5536,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760300145424,14.885451,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300145626,7.50164,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300146214,0.6336,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760300146419,9.71864,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300147332,11.330628,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300147845,1.92,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300148252,1.92,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1760300149318,23.435875,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1760300149524,19.306654,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1760300150320,1.92,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1760300150520,29.41125,4137.4,4137.3,0.1228]
["bitfinex","ETHUSD",1760300150831,29.41125,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300151531,31.92,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300151738,32.7734,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300152558,23.933664,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300153478,30.205591,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300153966,24.084664,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300154264,24.817264,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300154665,32.7734,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300154829,35.19037684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300156563,32.7734,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300157634,2.7734,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300157840,35.19037684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300158066,32.6744,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300158360,20.369639,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300158744,22.163891,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300159340,7.398345,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300159860,12.954459,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300160070,7.238526,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300160754,10.872469,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300160957,6.583102,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300161156,7.315702,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300161348,9.235702,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300161750,23.89086,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300162258,23.237488,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300162458,8.127785,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300162882,9.862734,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300163883,16.676821,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300164847,29.942106,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760300165669,29.942106,4137.4,4136.4,0.002]
["bitfinex","ETHUSD",1760300165670,2.5536,4137.1,4136.4,0.002]
["bitfinex","ETHUSD",1760300165978,28.294371,4136.8,4136.4,0.002]
["bitfinex","ETHUSD",1760300166180,1.92,4136.5,4136.4,2.41952145]
["bitfinex","ETHUSD",1760300166354,2.5536,4137.1,4136.5,2.41749623]
["bitfinex","ETHUSD",1760300166550,1.92,4136.9,4136.5,2.41749623]
["bitfinex","ETHUSD",1760300166753,3.140776,4136.7,4136.6,2.85492685]
["bitfinex","ETHUSD",1760300166952,5.060776,4136.7,4136.6,2.85492685]
["bitfinex","ETHUSD",1760300167173,5.060776,4136.7,4136.6,2.41742685]
["bitfinex","ETHUSD",1760300167481,5.060776,4136.7,4136.6,2.85492685]
["bitfinex","ETHUSD",1760300167878,8.69322,4136.7,4136.6,2.85492685]
["bitfinex","ETHUSD",1760300168082,8.371667,4136.7,4136.6,2.85492685]
["bitfinex","ETHUSD",1760300168304,1.92,4136.7,4136.6,2.85492685]
["bitfinex","ETHUSD",1760300170296,1.92,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760300170594,0.001,4137.7,4136.4,2.41956116]
["bitfinex","ETHUSD",1760300170595,1.92,4136.5,4136.4,2.41956116]
["bitfinex","ETHUSD",1760300170998,1.92,4136.5,4136.4,2.54036116]
["bitfinex","ETHUSD",1760300171197,1.92,4136.5,4136.4,2.97786116]
["bitfinex","ETHUSD",1760300173498,3.491299,4137.4,4136.7,2.4173717]
["bitfinex","ETHUSD",1760300173706,3.491299,4137.4,4136.4,1.12178613]
["bitfinex","ETHUSD",1760300173707,3.662771,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1760300173908,8.619471,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1760300174074,5.764622,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760300174407,5.259122,4137.6,4137.5,2.97521842]
["bitfinex","ETHUSD",1760300174776,5.259122,4137.6,4137.5,0.5583]
["bitfinex","ETHUSD",1760300175376,5.259122,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1760300175906,31.253726,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1760300176206,31.253726,4137.6,4136.8,0.4375]
["bitfinex","ETHUSD",1760300176207,30.0,4137.4,4137.1,0.1208]
["bitfinex","ETHUSD",1760300176605,24.364094,4137.4,4137.1,0.1208]
["bitfinex","ETHUSD",1760300176804,0.6336,4137.6,4136.4,0.4395]
["bitfinex","ETHUSD",1760300176982,1.92,4137.4,4136.4,0.4395]
["bitfinex","ETHUSD",1760300177184,1.92,4137.2,4136.7,2.41738175]
["bitfinex","ETHUSD",1760300177499,22.075076,4137.3,4136.9,2.41726896]
["bitfinex","ETHUSD",1760300177703,0.6336,4137.6,4136.9,2.41726896]
["bitfinex","ETHUSD",1760300177704,1.92,4137.2,4136.9,2.87172526]
["bitfinex","ETHUSD",1760300178024,1.92,4137.4,4136.9,2.87172526]
["bitfinex","ETHUSD",1760300178183,1.92,4137.2,4136.9,2.87172526]
["bitfinex","ETHUSD",1760300178505,20.971521,4137.3,4136.9,2.41722526]
["bitfinex","ETHUSD",1760300178693,20.971521,4137.3,4136.7,2.41733404]
["bitfinex","ETHUSD",1760300178694,1.92,4137.0,4136.5,2.87399377]
["bitfinex","ETHUSD",1760300178883,7.892312,4136.9,4136.6,0.4545]
["bitfinex","ETHUSD",1760300179205,7.892312,4136.9,4136.6,2.87192949]
["bitfinex","ETHUSD",1760300179614,18.180336,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300180695,31.92,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300182008,32.019,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300182406,28.10113,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300182719,32.6526,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300184393,26.014574,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300184794,27.681056,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300185211,26.994955,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300185813,32.6526,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300187723,31.189901,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300187924,19.110472,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300188229,1.92,4136.6,4136.5,2.41950271]
["bitfinex","ETHUSD",1760300188444,2.592432,4137.5,4136.8,2.41728056]
["bitfinex","ETHUSD",1760300188757,0.1208,4137.5,4136.9,2.41723811]
["bitfinex","ETHUSD",1760300189038,0.001,4137.6,4136.9,2.41723811]
["bitfinex","ETHUSD",1760300189206,0.6336,4137.4,4136.9,2.41723811]
["bitfinex","ETHUSD",1760300189412,0.001,4137.6,4136.9,2.41723811]
["bitfinex","ETHUSD",1760300189610,0.001,4137.6,4136.5,0.4565]
["bitfinex","ETHUSD",1760300189611,1.92,4137.2,4136.5,0.002]
["bitfinex","ETHUSD",1760300189933,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760300190237,0.001,4137.6,4137.5,3.35481329]
["bitfinex","ETHUSD",1760300190731,0.001,4137.6,4137.3,2.41703026]
["bitfinex","ETHUSD",1760300190732,0.001,4137.6,4136.9,0.4545]
["bitfinex","ETHUSD",1760300191241,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760300191614,0.001,4137.6,4137.5,2.87141842]
["bitfinex","ETHUSD",1760300193853,0.001,4138.1,4137.5,2.87141842]
["bitfinex","ETHUSD",1760300194057,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760300194214,0.001,4138.2,4138.1,3.11608954]
["bitfinex","ETHUSD",1760300194414,0.001,4138.2,4138.1,5.49058954]
["bitfinex","ETHUSD",1760300195851,0.001,4138.2,4138.1,3.57058954]
["bitfinex","ETHUSD",1760300196920,0.001,4138.7,4138.1,3.57058954]
["bitfinex","ETHUSD",1760300197122,0.1041,4140.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760300197123,0.001,4140.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760300197438,0.001,4140.9,4139.0,2.41604252]
["bitfinex","ETHUSD",1760300197439,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760300197631,0.001,4139.1,4139.0,3.5457589]
["bitfinex","ETHUSD",1760300198968,0.001,4139.1,4139.0,3.6657589]
["bitfinex","ETHUSD",1760300203841,0.001,4139.1,4139.0,0.12]
["bitfinex","ETHUSD",1760300204078,0.001,4139.1,4138.8,2.41615152]
["bitfinex","ETHUSD",1760300204242,0.001,4139.1,4138.9,2.41609033]
["bitfinex","ETHUSD",1760300204780,0.001,4139.1,4138.7,2.88591022]
["bitfinex","ETHUSD",1760300205072,0.001,4139.1,4138.8,0.4697]
["bitfinex","ETHUSD",1760300205371,0.001,4139.1,4138.9,2.41609139]
["bitfinex","ETHUSD",1760300205579,0.001,4139.1,4138.9,2.88579139]
["bitfinex","ETHUSD",1760300205781,0.001,4139.1,4139.0,0.4697]
["bitfinex","ETHUSD",1760300205987,0.001,4139.1,4138.9,2.41609367]
["bitfinex","ETHUSD",1760300206171,0.001,4139.1,4138.9,2.88579367]
["bitfinex","ETHUSD",1760300206386,0.001,4139.1,4138.1,0.2162]
["bitfinex","ETHUSD",1760300206553,1.92,4138.8,4137.9,2.41668479]
["bitfinex","ETHUSD",1760300206881,1.92,4138.2,4137.4,2.41697684]
["bitfinex","ETHUSD",1760300207188,1.92,4138.0,4137.5,2.41691842]
["bitfinex","ETHUSD",1760300207395,1.92,4138.0,4137.8,2.41672748]
["bitfinex","ETHUSD",1760300207553,1.92,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760300207750,15.58957224,4138.4,4137.6,0.4697]
["bitfinex","ETHUSD",1760300207751,1.92,4138.1,4137.6,0.4697]
["bitfinex","ETHUSD",1760300207989,1.92,4138.3,4137.7,2.41675166]
["bitfinex","ETHUSD",1760300208292,1.92,4138.4,4137.8,2.41674035]
["bitfinex","ETHUSD",1760300208588,2.04065,4138.3,4137.8,2.41674035]
["bitfinex","ETHUSD",1760300209080,1.92,4138.4,4137.8,2.41674035]
["bitfinex","ETHUSD",1760300209784,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760300209785,23.675659,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760300209984,23.675659,4139.1,4139.0,2.86604252]
["bitfinex","ETHUSD",1760300210158,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760300210783,0.001,4139.1,4139.0,2.86604252]
["bitfinex","ETHUSD",1760300213987,2.488706,4139.0,4138.4,2.41635239]
["bitfinex","ETHUSD",1760300214162,0.001,4139.1,4138.6,2.41622274]
["bitfinex","ETHUSD",1760300214163,0.001,4138.7,4138.6,2.41622274]
["bitfinex","ETHUSD",1760300214356,0.001,4138.7,4138.6,2.86622274]
["bitfinex","ETHUSD",1760300214761,0.001,4138.7,4138.6,2.86627603]
["bitfinex","ETHUSD",1760300216460,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760300216658,0.001,4138.7,4138.6,3.37183138]
["bitfinex","ETHUSD",1760300217294,0.001,4138.7,4138.6,2.86627603]
["bitfinex","ETHUSD",1760300224120,0.001,4138.7,4138.6,2.98707603]
["bitfinex","ETHUSD",1760300224320,0.001,4138.7,4138.3,0.2229]
["bitfinex","ETHUSD",1760300224321,39.32470824,4138.7,4137.4,0.45]
["bitfinex","ETHUSD",1760300224484,1.92,4138.5,4137.6,2.41885405]
["bitfinex","ETHUSD",1760300224688,1.92,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760300224890,1.92,4138.6,4137.6,0.002]
["bitfinex","ETHUSD",1760300225088,1.92,4138.2,4137.7,0.45]
["bitfinex","ETHUSD",1760300225302,0.001,4138.7,4137.9,2.41668479]
["bitfinex","ETHUSD",1760300225596,0.001,4138.7,4138.3,2.4164432]
["bitfinex","ETHUSD",1760300225790,1.92,4138.5,4138.3,2.4164432]
["bitfinex","ETHUSD",1760300226193,3.212011,4138.6,4138.3,2.4164432]
["bitfinex","ETHUSD",1760300226393,1.92,4138.5,4138.2,2.41649404]
["bitfinex","ETHUSD",1760300226788,0.001,4138.7,4137.7,2.4168016]
["bitfinex","ETHUSD",1760300226789,4.97085758,4138.7,4137.7,2.4168016]
["bitfinex","ETHUSD",1760300226979,2.0214,4138.7,4138.0,2.41657232]
["bitfinex","ETHUSD",1760300227190,2.655,4138.7,4138.0,2.41657232]
["bitfinex","ETHUSD",1760300227395,1.92,4138.5,4138.0,2.41657232]
["bitfinex","ETHUSD",1760300227819,2.0214,4138.7,4137.9,2.41666676]
["bitfinex","ETHUSD",1760300228026,2.0214,4138.7,4138.0,2.41662223]
["bitfinex","ETHUSD",1760300228183,2.077115,4138.6,4138.1,2.41656501]
["bitfinex","ETHUSD",1760300228600,0.001,4138.7,4138.2,0.2229]
["bitfinex","ETHUSD",1760300228804,0.001,4138.7,4138.2,0.6729]
["bitfinex","ETHUSD",1760300229203,0.001,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760300229419,0.001,4138.7,4138.3,0.45]
["bitfinex","ETHUSD",1760300229626,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760300229846,11.708176,4138.6,4137.7,0.45]
["bitfinex","ETHUSD",1760300230000,4.484103,4138.6,4138.0,2.86657414]
["bitfinex","ETHUSD",1760300230205,4.135903,4138.6,4138.2,2.41645975]
["bitfinex","ETHUSD",1760300230438,4.135903,4138.6,4138.3,0.45]
["bitfinex","ETHUSD",1760300230824,0.001,4138.7,4138.2,2.41645975]
["bitfinex","ETHUSD",1760300231139,2.243576,4138.6,4138.3,2.86640943]
["bitfinex","ETHUSD",1760300231336,0.001,4138.7,4138.1,2.63946445]
["bitfinex","ETHUSD",1760300231337,0.001,4138.7,4138.4,0.45]
["bitfinex","ETHUSD",1760300231541,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760300232050,0.001,4138.7,4138.6,2.86627603]
["bitfinex","ETHUSD",1760300234419,0.001,4138.7,4138.6,2.98707603]
["bitfinex","ETHUSD",1760300235612,0.001,4138.7,4138.6,2.53707603]
["bitfinex","ETHUSD",1760300235810,5.752688,4138.6,4137.7,0.45]
["bitfinex","ETHUSD",1760300236016,0.001,4138.7,4137.7,0.45]
["bitfinex","ETHUSD",1760300236238,0.001,4138.7,4138.1,2.41653431]
["bitfinex","ETHUSD",1760300236443,0.001,4138.7,4137.8,2.41668784]
["bitfinex","ETHUSD",1760300236444,1.92,4138.5,4137.8,2.41668784]
["bitfinex","ETHUSD",1760300236651,0.001,4138.7,4137.7,2.4168016]
["bitfinex","ETHUSD",1760300236817,1.92,4138.5,4137.7,2.4168016]
["bitfinex","ETHUSD",1760300237021,0.001,4138.7,4138.0,2.41662187]
["bitfinex","ETHUSD",1760300237213,5.460931,4138.4,4138.0,2.41662187]
["bitfinex","ETHUSD",1760300237406,0.001,4138.7,4138.0,0.45]
["bitfinex","ETHUSD",1760300237612,1.92,4138.3,4138.1,2.41655303]
["bitfinex","ETHUSD",1760300237813,0.001,4138.7,4138.1,2.41655303]
["bitfinex","ETHUSD",1760300238440,1.92,4138.3,4138.1,2.41655303]
["bitfinex","ETHUSD",1760300238638,1.92,4138.5,4138.1,2.41655303]
["bitfinex","ETHUSD",1760300238817,1.92,4138.3,4138.0,2.86660815]
["bitfinex","ETHUSD",1760300239451,1.92,4138.5,4138.0,2.86660815]
["bitfinex","ETHUSD",1760300239612,0.001,4138.7,4138.0,2.86660815]
["bitfinex","ETHUSD",1760300239816,17.08955704,4138.5,4137.6,0.002]
["bitfinex","ETHUSD",1760300240009,1.92,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760300240313,8.317246,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760300240526,7.726394,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760300240865,7.726394,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1760300240866,10.8757956,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1760300241146,34.97063526,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760300241354,3.05086896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760300241524,46.81101,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760300241724,46.91001,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760300242650,50.239426,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760300242834,50.239426,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1760300242835,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760300243042,2.41782921,4136.0,4134.6,2.41856519]
["bitfinex","ETHUSD",1760300243211,1.92,4135.4,4134.2,0.2144]
["bitfinex","ETHUSD",1760300243428,0.6336,4135.6,4134.1,0.472]
["bitfinex","ETHUSD",1760300243429,2.5536,4135.6,4134.1,0.472]
["bitfinex","ETHUSD",1760300243628,0.1002,4135.5,4134.1,0.6864]
["bitfinex","ETHUSD",1760300243877,2.8701,4136.2,4135.0,2.41832262]
["bitfinex","ETHUSD",1760300244045,11.060091,4135.7,4134.3,2.41878915]
["bitfinex","ETHUSD",1760300244377,2.6549,4135.8,4134.8,2.41848159]
["bitfinex","ETHUSD",1760300244746,1.92,4135.6,4134.6,2.41856134]
["bitfinex","ETHUSD",1760300244953,1.92,4135.6,4134.4,2.89072255]
["bitfinex","ETHUSD",1760300245131,1.92,4135.6,4134.4,0.472]
["bitfinex","ETHUSD",1760300245572,0.6336,4136.0,4135.0,2.41832581]
["bitfinex","ETHUSD",1760300245774,2.6744,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760300245930,0.7544,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760300246134,13.095861,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760300246455,1.92,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1760300247193,5.656584,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760300247374,0.1208,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760300247575,1.92,4136.1,4130.4,3.12308479]
["bitfinex","ETHUSD",1760300247576,0.6336,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1760300248074,0.6336,4136.0,4135.4,2.53893771]
["bitfinex","ETHUSD",1760300248242,0.6336,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1760300248574,0.6336,4136.0,4135.5,2.41807879]
["bitfinex","ETHUSD",1760300248776,0.1025,4136.9,4135.9,2.41783293]
["bitfinex","ETHUSD",1760300248973,3.311999,4136.5,4135.9,2.53863293]
["bitfinex","ETHUSD",1760300249174,0.1208,4136.6,4135.9,2.53863293]
["bitfinex","ETHUSD",1760300249175,1.92,4136.4,4135.9,0.1208]
["bitfinex","ETHUSD",1760300249690,1.92,4136.3,4135.9,0.1208]
["bitfinex","ETHUSD",1760300249981,1.92,4136.4,4135.9,0.1208]
["bitfinex","ETHUSD",1760300250175,8.355278,4136.4,4135.9,0.1208]
["bitfinex","ETHUSD",1760300250347,0.6336,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1760300251241,1.92,4136.3,4135.9,0.1208]
["bitfinex","ETHUSD",1760300251437,2.0236,4136.3,4135.9,0.1208]
["bitfinex","ETHUSD",1760300251637,1.92,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1760300251858,1.92,4135.6,4135.4,0.1208]
["bitfinex","ETHUSD",1760300252061,9.054807,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760300252237,10.394436,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760300252673,7.174221,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760300252969,1.92,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760300253272,1.92,4135.5,4135.4,3.01094576]
["bitfinex","ETHUSD",1760300253864,1.92,4135.5,4135.4,3.5540646]
["bitfinex","ETHUSD",1760300261075,2.4169801,4137.4,4135.4,3.5540646]
["bitfinex","ETHUSD",1760300261076,15.33885704,4137.9,4135.5,2.41808729]
["bitfinex","ETHUSD",1760300261247,15.33885704,4137.9,4135.4,1.01511884]
["bitfinex","ETHUSD",1760300261248,15.16955704,4137.9,4135.6,0.472]
["bitfinex","ETHUSD",1760300261448,5.162513,4138.2,4135.6,0.472]
["bitfinex","ETHUSD",1760300261767,15.17055704,4138.7,4135.6,0.472]
["bitfinex","ETHUSD",1760300261768,5.735105,4138.6,4135.6,0.472]
["bitfinex","ETHUSD",1760300261971,0.001,4138.7,4135.6,0.472]
["bitfinex","ETHUSD",1760300261972,10.693555,4138.4,4136.2,2.41762479]
["bitfinex","ETHUSD",1760300262161,17.208477,4138.3,4137.2,2.41706353]
["bitfinex","ETHUSD",1760300262361,17.208477,4138.3,4136.3,0.6864]
["bitfinex","ETHUSD",1760300262362,8.851223,4138.2,4137.4,2.41696569]
["bitfinex","ETHUSD",1760300262565,3.75729,4138.2,4137.4,2.41696569]
["bitfinex","ETHUSD",1760300262769,3.75729,4138.2,4137.3,2.41703094]
["bitfinex","ETHUSD",1760300263077,1.92,4137.9,4137.3,2.41703094]
["bitfinex","ETHUSD",1760300263283,3.350328,4137.6,4137.3,2.41703094]
["bitfinex","ETHUSD",1760300263447,3.119328,4137.6,4137.3,2.85943094]
["bitfinex","ETHUSD",1760300263778,1.92,4138.0,4137.3,2.85943094]
["bitfinex","ETHUSD",1760300263981,1.92,4137.8,4137.2,2.41708526]
["bitfinex","ETHUSD",1760300264279,6.401328,4137.7,4137.3,2.41703105]
["bitfinex","ETHUSD",1760300264444,4.148,4137.7,4135.8,1.92]
["bitfinex","ETHUSD",1760300264647,1.92,4137.6,4137.4,2.85937653]
["bitfinex","ETHUSD",1760300264872,11.550162,4138.1,4137.4,0.4424]
["bitfinex","ETHUSD",1760300265070,8.113332,4137.9,4137.2,2.41707621]
["bitfinex","ETHUSD",1760300265375,7.583832,4137.9,4137.3,2.41702535]
["bitfinex","ETHUSD",1760300265678,2.150954,4137.9,4137.4,2.4169501]
["bitfinex","ETHUSD",1760300265843,6.541132,4138.0,4137.4,2.4169501]
["bitfinex","ETHUSD",1760300266276,5.167241,4137.8,4137.4,2.4169501]
["bitfinex","ETHUSD",1760300266447,2.5536,4138.2,4137.4,2.4169501]
["bitfinex","ETHUSD",1760300266645,1.92,4138.0,4137.5,0.4424]
["bitfinex","ETHUSD",1760300266848,0.6336,4138.6,4138.1,0.2257]
["bitfinex","ETHUSD",1760300266849,9.482404,4138.6,4138.1,0.2257]
["bitfinex","ETHUSD",1760300267056,2.313535,4138.6,4138.2,2.41649326]
["bitfinex","ETHUSD",1760300267449,0.001,4138.7,4138.5,2.41629245]
["bitfinex","ETHUSD",1760300267650,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760300267850,0.001,4138.7,4138.6,2.85447603]
["bitfinex","ETHUSD",1760300268080,1.92,4138.5,4137.6,0.4382]
["bitfinex","ETHUSD",1760300268380,2.515005,4138.6,4137.8,2.41670159]
["bitfinex","ETHUSD",1760300268554,0.001,4138.0,4137.8,2.41670159]
["bitfinex","ETHUSD",1760300268750,0.001,4138.0,4136.3,2.1344]
["bitfinex","ETHUSD",1760300268751,6.169919,4137.9,4137.3,2.41703526]
["bitfinex","ETHUSD",1760300268955,0.001,4138.0,4137.2,0.4382]
["bitfinex","ETHUSD",1760300269152,0.001,4138.0,4137.7,2.41676135]
["bitfinex","ETHUSD",1760300269477,0.001,4138.0,4137.2,0.4382]
["bitfinex","ETHUSD",1760300269677,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760300270088,0.001,4138.0,4137.9,2.85488479]
["bitfinex","ETHUSD",1760300270698,0.001,4138.0,4136.3,0.2144]
["bitfinex","ETHUSD",1760300270886,0.001,4138.0,4136.9,2.85545963]
["bitfinex","ETHUSD",1760300271084,1.92,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1760300271487,6.06208,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760300271685,7.09908,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760300272004,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760300272171,0.001,4138.0,4137.9,2.83505327]
["bitfinex","ETHUSD",1760300272498,0.001,4138.0,4137.9,3.27325327]
["bitfinex","ETHUSD",1760300273896,0.001,4138.0,4137.9,2.97568479]
["bitfinex","ETHUSD",1760300277697,0.001,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300278200,4.81061,4138.0,4137.9,0.559]
["bitfinex","ETHUSD",1760300278783,1.921,4138.0,4137.9,0.559]
["bitfinex","ETHUSD",1760300278978,8.178672,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300279679,1.921,4138.0,4137.9,0.559]
["bitfinex","ETHUSD",1760300280286,1.921,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300281604,1.921,4138.0,4137.9,0.559]
["bitfinex","ETHUSD",1760300281801,1.921,4138.0,4137.9,2.97568479]
["bitfinex","ETHUSD",1760300282697,14.932826,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300282898,7.48588,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300283804,8.91457,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300284119,6.214062,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300284615,1.921,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300284838,6.866575,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300285715,1.921,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300286025,6.071759,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760300286405,1.92,4137.9,4136.3,0.6526]
["bitfinex","ETHUSD",1760300286590,9.85509422,4137.4,4136.3,0.6526]
["bitfinex","ETHUSD",1760300286790,3.583289,4137.2,4136.4,2.41756116]
["bitfinex","ETHUSD",1760300286987,6.00038285,4137.2,4136.3,3.07021253]
["bitfinex","ETHUSD",1760300287224,1.92,4136.8,4135.5,2.41808286]
["bitfinex","ETHUSD",1760300287390,2.021,4137.2,4136.4,2.41754975]
["bitfinex","ETHUSD",1760300287591,2.07245,4137.1,4136.4,2.41754975]
["bitfinex","ETHUSD",1760300288287,2.07245,4137.1,4136.5,2.41749809]
["bitfinex","ETHUSD",1760300288493,2.635225,4137.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1760300288710,1.92,4137.8,4137.3,2.41701807]
["bitfinex","ETHUSD",1760300288922,0.001,4138.0,4137.3,2.41701807]
["bitfinex","ETHUSD",1760300289119,0.001,4138.0,4136.4,2.41756116]
["bitfinex","ETHUSD",1760300289315,0.001,4138.0,4137.5,2.41686814]
["bitfinex","ETHUSD",1760300289693,0.001,4138.0,4137.5,2.85506814]
["bitfinex","ETHUSD",1760300289899,0.001,4138.0,4136.5,0.24175612]
["bitfinex","ETHUSD",1760300289900,0.001,4138.0,4137.6,0.4382]
["bitfinex","ETHUSD",1760300290150,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760300290599,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760300290797,0.001,4138.5,4138.4,2.65803208]
["bitfinex","ETHUSD",1760300291001,0.001,4138.5,4138.4,3.09623208]
["bitfinex","ETHUSD",1760300291700,0.001,4138.5,4138.4,3.72983208]
["bitfinex","ETHUSD",1760300293937,1e-08,4138.9,4138.4,3.72983208]
["bitfinex","ETHUSD",1760300294141,1e-08,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760300294443,1e-08,4138.9,4138.8,3.4619152]
["bitfinex","ETHUSD",1760300294646,1e-08,4138.9,4138.8,3.9001152]
["bitfinex","ETHUSD",1760300296638,1e-08,4138.9,4138.8,4.0209152]
["bitfinex","ETHUSD",1760300297938,0.001,4140.4,4138.8,4.0209152]
["bitfinex","ETHUSD",1760300297939,0.001,4140.4,4140.0,0.6336]
["bitfinex","ETHUSD",1760300298116,0.001,4140.4,4140.3,3.28058391]
["bitfinex","ETHUSD",1760300298310,0.001,4140.4,4140.3,3.85017857]
["bitfinex","ETHUSD",1760300298527,0.001,4141.9,4140.5,3.04876725]
["bitfinex","ETHUSD",1760300298836,0.001,4141.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1760300299221,0.001,4141.9,4141.5,0.4719]
["bitfinex","ETHUSD",1760300299545,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760300299710,0.001,4141.9,4141.8,2.94449269]
["bitfinex","ETHUSD",1760300299918,0.001,4141.9,4141.8,0.4719]
["bitfinex","ETHUSD",1760300300122,0.001,4141.9,4141.8,2.88630919]
["bitfinex","ETHUSD",1760300304116,0.001,4143.0,4142.3,2.41411776]
["bitfinex","ETHUSD",1760300304563,0.001,4143.0,4142.3,2.88601776]
["bitfinex","ETHUSD",1760300306867,0.001,4142.8,4142.3,2.88601776]
["bitfinex","ETHUSD",1760300307959,0.001,4142.8,4142.3,3.00601776]
["bitfinex","ETHUSD",1760300308165,0.001,4142.8,4142.3,3.57120914]
["bitfinex","ETHUSD",1760300309429,0.001,4142.8,4142.3,4.20480914]
["bitfinex","ETHUSD",1760300312152,1e-08,4143.0,4142.9,3.04736813]
["bitfinex","ETHUSD",1760300312565,1e-08,4143.0,4142.9,3.51926813]
["bitfinex","ETHUSD",1760300313343,1e-08,4143.0,4142.9,5.43926813]
["bitfinex","ETHUSD",1760300313568,1e-08,4143.0,4142.9,5.72457946]
["bitfinex","ETHUSD",1760300316077,1e-08,4143.0,4142.9,3.17097946]
["bitfinex","ETHUSD",1760300316258,1e-08,4143.0,4142.9,3.80457946]
["bitfinex","ETHUSD",1760300318414,1e-08,4143.0,4142.9,3.17097946]
["bitfinex","ETHUSD",1760300319893,1e-08,4143.0,4142.9,2.38566813]
["bitfinex","ETHUSD",1760300322394,1e-08,4143.0,4142.9,2.50566813]
["bitfinex","ETHUSD",1760300322599,1e-08,4143.0,4142.9,0.12]
["bitfinex","ETHUSD",1760300324005,7.79183001,4143.0,4142.9,0.12]
["bitfinex","ETHUSD",1760300324166,1e-08,4143.0,4142.9,3.00696813]
["bitfinex","ETHUSD",1760300325499,1e-08,4143.0,4142.9,0.5932]
["bitfinex","ETHUSD",1760300326178,1e-08,4143.0,4142.9,3.00696813]
["bitfinex","ETHUSD",1760300326572,1e-08,4143.0,4142.9,0.12]
["bitfinex","ETHUSD",1760300327288,1e-08,4143.0,4142.9,0.5932]
["bitfinex","ETHUSD",1760300328123,1e-08,4143.0,4142.9,0.12]
["bitfinex","ETHUSD",1760300328279,1e-08,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1760300328481,1.92000001,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1760300328879,1e-08,4143.0,4142.7,0.553]
["bitfinex","ETHUSD",1760300329079,1e-08,4143.0,4142.7,2.96688255]
["bitfinex","ETHUSD",1760300329603,1e-08,4143.0,4142.9,0.12]
["bitfinex","ETHUSD",1760300332090,1e-08,4143.0,4142.9,0.553]
["bitfinex","ETHUSD",1760300332408,1e-08,4143.0,4142.9,2.96676813]
["bitfinex","ETHUSD",1760300332608,1e-08,4143.0,4142.9,3.50483292]
["bitfinex","ETHUSD",1760300333387,1e-08,4143.0,4142.9,2.96676813]
["bitfinex","ETHUSD",1760300341424,0.001,4143.9,4143.1,0.6336]
["bitfinex","ETHUSD",1760300341425,1e-08,4143.9,4143.1,0.6336]
["bitfinex","ETHUSD",1760300341745,1e-08,4143.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1760300341746,1e-08,4143.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760300341956,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760300342451,1e-08,4143.9,4143.8,2.84624388]
["bitfinex","ETHUSD",1760300342652,1e-08,4143.9,4143.8,3.4355643]
["bitfinex","ETHUSD",1760300343022,1e-08,4143.9,4143.8,4.0691643]
["bitfinex","ETHUSD",1760300344639,1e-08,4143.9,4143.8,3.4355643]
["bitfinex","ETHUSD",1760300345962,1e-08,4143.9,4143.8,4.0691643]
["bitfinex","ETHUSD",1760300346160,1e-08,4143.9,4143.8,3.4355643]
["bitfinex","ETHUSD",1760300348971,1e-08,4143.9,4143.8,4.0691643]
["bitfinex","ETHUSD",1760300351568,1e-08,4143.9,4143.8,4.1891643]
["bitfinex","ETHUSD",1760300354473,1e-08,4143.9,4143.8,5.9891643]
["bitfinex","ETHUSD",1760300356649,1e-08,4143.9,4143.8,3.4355643]
["bitfinex","ETHUSD",1760300357088,1e-08,4143.9,4143.8,3.4375643]
["bitfinex","ETHUSD",1760300357384,1e-08,4143.9,4143.8,4.0711643]
["bitfinex","ETHUSD",1760300360975,1e-08,4143.9,4143.8,3.4375643]
["bitfinex","ETHUSD",1760300361696,1e-08,4143.9,4143.8,4.0711643]
["bitfinex","ETHUSD",1760300363354,0.001,4144.4,4144.3,3.04655273]
["bitfinex","ETHUSD",1760300363552,0.001,4144.8,4144.3,3.04655273]
["bitfinex","ETHUSD",1760300363553,0.001,4144.8,4144.7,4.96631985]
["bitfinex","ETHUSD",1760300363851,0.001,4144.8,4144.5,2.41283628]
["bitfinex","ETHUSD",1760300363852,1.92,4147.9,4147.1,2.41131738]
["bitfinex","ETHUSD",1760300364051,1.92,4148.0,4146.9,0.6986]
["bitfinex","ETHUSD",1760300364266,5.955421,4148.1,4146.9,2.8824316]
["bitfinex","ETHUSD",1760300364267,1.92,4147.6,4146.9,2.8824316]
["bitfinex","ETHUSD",1760300364489,2.53084623,4148.0,4147.3,0.12]
["bitfinex","ETHUSD",1760300364791,2.225831,4147.9,4147.3,0.12]
["bitfinex","ETHUSD",1760300364964,1.92,4147.7,4147.3,0.12]
["bitfinex","ETHUSD",1760300365170,2.41107553,4147.6,4146.7,2.41155337]
["bitfinex","ETHUSD",1760300365388,1.92,4147.4,4147.1,0.12]
["bitfinex","ETHUSD",1760300365689,2.41107553,4147.6,4147.1,0.12]
["bitfinex","ETHUSD",1760300365882,1.92,4147.4,4147.1,0.12]
["bitfinex","ETHUSD",1760300366288,6.015598,4147.5,4147.1,0.12]
["bitfinex","ETHUSD",1760300366590,0.12,4147.8,4147.3,2.41115495]
["bitfinex","ETHUSD",1760300366890,0.12,4148.2,4147.4,0.591]
["bitfinex","ETHUSD",1760300367073,1.92,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300367386,0.3819,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300367755,1.92,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760300368058,4.779596,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760300368059,6.626424,4148.1,4147.4,2.53113553]
["bitfinex","ETHUSD",1760300368260,1.92,4147.9,4147.4,2.53113553]
["bitfinex","ETHUSD",1760300368462,0.12,4148.2,4147.5,2.88204471]
["bitfinex","ETHUSD",1760300368678,0.12,4148.2,4147.7,0.12]
["bitfinex","ETHUSD",1760300368986,2.41052619,4148.5,4147.7,0.12]
["bitfinex","ETHUSD",1760300368987,0.1665,4148.1,4147.7,0.12]
["bitfinex","ETHUSD",1760300369192,0.1665,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760300369193,0.217,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300369392,3.127,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1760300369559,2.948673,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300369760,4.926673,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300369960,1.92,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300370205,4.3308585,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300370496,2.4108585,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300370888,2.41091866,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300371250,2.734183,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760300371361,10.36039462,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300371557,2.41085962,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300371758,2.41081308,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760300371964,1.92,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760300372266,0.12,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760300372469,1.92,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1760300373374,2.62786681,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300373577,0.217,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300373774,1.92,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300374106,4.257584,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300374264,1.92,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300374608,1.92,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760300374766,1.92,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1760300374979,2.3019,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760300375387,9.485916,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1760300375587,9.218373,4147.5,4147.4,0.12]
["bitfinex","ETHUSD",1760300375829,7.218373,4147.5,4147.4,0.12]
["bitfinex","ETHUSD",1760300376121,10.680873,4147.5,4147.4,0.12]
["bitfinex","ETHUSD",1760300376324,4.33120121,4147.4,4146.2,0.471]
["bitfinex","ETHUSD",1760300376628,2.298246,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760300377088,2.124246,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760300377288,2.0865,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1760300377520,2.450246,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760300377687,3.492746,4147.2,4146.9,0.12]
["bitfinex","ETHUSD",1760300377894,2.230246,4147.2,4146.9,0.12]
["bitfinex","ETHUSD",1760300378087,3.092171,4147.3,4146.9,0.12]
["bitfinex","ETHUSD",1760300378293,1.92,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760300378513,2.261918,4147.3,4146.9,0.12]
["bitfinex","ETHUSD",1760300379613,2.428418,4147.3,4146.9,0.12]
["bitfinex","ETHUSD",1760300379915,2.971843,4147.2,4146.9,0.12]
["bitfinex","ETHUSD",1760300380116,2.390918,4147.2,4146.9,0.12]
["bitfinex","ETHUSD",1760300380312,1.92,4147.2,4146.9,2.53142096]
["bitfinex","ETHUSD",1760300380499,2.69754752,4147.6,4146.9,2.53142096]
["bitfinex","ETHUSD",1760300380702,1.92,4147.4,4146.9,2.53142096]
["bitfinex","ETHUSD",1760300380907,2.69754752,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760300381105,1.92,4147.2,4146.9,0.12]
["bitfinex","ETHUSD",1760300381420,7.381567,4147.3,4146.9,0.12]
["bitfinex","ETHUSD",1760300381716,9.639179,4146.9,4145.7,0.471]
["bitfinex","ETHUSD",1760300381919,1.92,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1760300382123,7.926232,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1760300382322,7.926232,4146.7,4145.5,0.2276]
["bitfinex","ETHUSD",1760300382323,2.41171801,4146.5,4145.6,2.41215253]
["bitfinex","ETHUSD",1760300382486,2.41171801,4146.5,4145.9,0.12]
["bitfinex","ETHUSD",1760300382487,11.474023,4146.4,4145.9,0.12]
["bitfinex","ETHUSD",1760300382688,2.41196333,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760300382888,2.41219044,4145.7,4144.8,2.41261338]
["bitfinex","ETHUSD",1760300383117,1.92,4145.5,4145.2,0.12]
["bitfinex","ETHUSD",1760300383315,7.83885009,4145.6,4145.2,0.12]
["bitfinex","ETHUSD",1760300383316,2.3032,4145.6,4145.2,0.12]
["bitfinex","ETHUSD",1760300383730,12.399565,4146.6,4145.3,2.84035781]
["bitfinex","ETHUSD",1760300383902,15.11459558,4147.0,4144.4,2.41287983]
["bitfinex","ETHUSD",1760300383903,2.4121373,4145.8,4144.4,0.428]
["bitfinex","ETHUSD",1760300384099,2.4121373,4145.8,4144.3,2.4129435]
["bitfinex","ETHUSD",1760300384100,2.41232284,4145.4,4144.3,2.4129435]
["bitfinex","ETHUSD",1760300384302,15.65255862,4145.3,4144.5,2.41283149]
["bitfinex","ETHUSD",1760300384612,0.1515,4145.3,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300384789,0.1515,4145.3,4144.7,2.41270256]
["bitfinex","ETHUSD",1760300385190,0.1515,4145.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1760300385191,2.56387274,4145.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1760300385436,1.92,4145.5,4144.1,2.41303583]
["bitfinex","ETHUSD",1760300385437,8.037803,4145.0,4144.1,2.41303583]
["bitfinex","ETHUSD",1760300385627,4.48410344,4144.9,4144.1,2.41305955]
["bitfinex","ETHUSD",1760300385930,4.48410344,4144.9,4144.2,2.41299723]
["bitfinex","ETHUSD",1760300386112,0.1515,4144.9,4144.2,2.41299723]
["bitfinex","ETHUSD",1760300386619,4.564589,4144.9,4144.3,2.41294625]
["bitfinex","ETHUSD",1760300386800,4.564589,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300386801,1.92,4144.8,4144.4,2.41288204]
["bitfinex","ETHUSD",1760300387130,1.92,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300387131,2.56422414,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1760300387435,2.41287673,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760300387617,0.1515,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1760300387796,1.92,4144.6,4143.9,2.41313991]
["bitfinex","ETHUSD",1760300388126,2.56423387,4144.7,4144.1,2.41306829]
["bitfinex","ETHUSD",1760300388127,0.1515,4144.7,4144.1,2.41306829]
["bitfinex","ETHUSD",1760300389026,2.41249124,4145.1,4144.3,2.41292784]
["bitfinex","ETHUSD",1760300389027,2.4125378,4145.1,4144.3,2.41292784]
["bitfinex","ETHUSD",1760300389230,1.92,4144.9,4144.2,2.41299667]
["bitfinex","ETHUSD",1760300389401,2.41271985,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1760300389609,4.91811,4144.6,4144.0,2.41311317]
["bitfinex","ETHUSD",1760300389805,4.035544,4144.6,4143.9,2.41318093]
["bitfinex","ETHUSD",1760300390018,1.92,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760300390221,0.1515,4144.5,4143.9,2.41318545]
["bitfinex","ETHUSD",1760300390412,0.1515,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760300390740,1.92,4144.4,4143.8,2.41524288]
["bitfinex","ETHUSD",1760300391041,15.11459558,4144.9,4143.8,2.41524288]
["bitfinex","ETHUSD",1760300391042,1.92,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760300391236,1.92,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760300391437,2.41284091,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760300391438,1.92,4144.6,4143.8,2.41519058]
["bitfinex","ETHUSD",1760300391738,4.33291307,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760300391940,2.41296238,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760300392144,4.33290749,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760300392314,0.1515,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760300392715,0.1515,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760300393426,0.1515,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760300393626,8.58198564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300393843,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300394238,2.0718,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300396645,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300396858,2.0718,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300400651,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300401648,2.072,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300402037,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300402654,2.072,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300403643,2.2383,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300404644,2.072,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300405167,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300406257,1.92,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760300406461,1.92,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300406775,1.92,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760300407748,1.92,4143.9,4143.8,2.86504388]
["bitfinex","ETHUSD",1760300408046,1.92,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1760300408842,2.41252429,4145.1,4143.8,0.99164009]
["bitfinex","ETHUSD",1760300409068,0.001,4144.8,4143.9,0.4498]
["bitfinex","ETHUSD",1760300409250,0.001,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760300409251,2.41272194,4144.7,4144.4,0.12]
["bitfinex","ETHUSD",1760300409432,0.001,4144.8,4144.5,2.41281527]
["bitfinex","ETHUSD",1760300409637,0.001,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760300410644,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760300410981,0.001,4144.8,4144.7,2.69897183]
["bitfinex","ETHUSD",1760300411140,0.001,4144.8,4144.7,3.14877183]
["bitfinex","ETHUSD",1760300413360,0.001,4144.8,4144.7,3.78237183]
["bitfinex","ETHUSD",1760300413576,0.2186,4147.8,4144.7,3.78237183]
["bitfinex","ETHUSD",1760300413577,15.11459558,4147.1,4144.7,0.73605198]
["bitfinex","ETHUSD",1760300413775,6.269088,4146.9,4146.2,2.41183627]
["bitfinex","ETHUSD",1760300413978,1.92,4146.8,4146.2,2.41183627]
["bitfinex","ETHUSD",1760300414165,1.92,4146.8,4146.4,2.411718]
["bitfinex","ETHUSD",1760300414369,2.294,4146.9,4146.5,2.41166984]
["bitfinex","ETHUSD",1760300414664,2.0739,4147.0,4146.5,2.41166984]
["bitfinex","ETHUSD",1760300414864,1.92,4147.0,4146.5,2.41166984]
["bitfinex","ETHUSD",1760300415308,0.001,4147.8,4147.0,2.41132728]
["bitfinex","ETHUSD",1760300415607,0.001,4147.8,4147.0,2.41137859]
["bitfinex","ETHUSD",1760300415608,1.92,4147.7,4147.0,2.41137859]
["bitfinex","ETHUSD",1760300415769,1.92,4147.7,4146.7,2.41155617]
["bitfinex","ETHUSD",1760300415770,2.172,4147.6,4147.1,2.41131067]
["bitfinex","ETHUSD",1760300415970,2.172,4147.5,4146.9,2.41138254]
["bitfinex","ETHUSD",1760300416174,1.92,4147.5,4146.9,2.41138254]
["bitfinex","ETHUSD",1760300416372,2.41193424,4147.8,4146.9,2.41138254]
["bitfinex","ETHUSD",1760300416373,0.001,4147.8,4146.9,0.4498]
["bitfinex","ETHUSD",1760300416585,2.624835,4147.7,4147.2,2.41121867]
["bitfinex","ETHUSD",1760300416896,0.001,4147.8,4147.3,0.4498]
["bitfinex","ETHUSD",1760300417255,0.001,4147.8,4147.5,2.41109101]
["bitfinex","ETHUSD",1760300417493,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760300418100,0.001,4147.8,4147.7,2.85337475]
["bitfinex","ETHUSD",1760300418308,0.001,4147.8,4146.8,2.41144025]
["bitfinex","ETHUSD",1760300418466,1.92,4147.6,4146.7,0.4424]
["bitfinex","ETHUSD",1760300418801,2.41194333,4147.8,4146.7,0.4424]
["bitfinex","ETHUSD",1760300418971,1.92,4147.3,4146.4,0.2356]
["bitfinex","ETHUSD",1760300419300,9.228034,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760300419301,4.162,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760300419462,5.79795,4147.7,4147.3,0.92465209]
["bitfinex","ETHUSD",1760300419665,0.001,4147.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1760300419885,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760300420128,0.001,4147.8,4147.5,0.4424]
["bitfinex","ETHUSD",1760300420414,0.001,4147.8,4147.5,2.85348952]
["bitfinex","ETHUSD",1760300420603,0.001,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1760300420812,0.001,4147.8,4146.8,4.33144252]
["bitfinex","ETHUSD",1760300421011,0.001,4147.8,4147.5,0.12]
["bitfinex","ETHUSD",1760300422695,1.921,4147.8,4147.5,0.12]
["bitfinex","ETHUSD",1760300422885,2.023,4147.8,4147.5,0.12]
["bitfinex","ETHUSD",1760300423097,1.921,4147.8,4147.5,0.12]
["bitfinex","ETHUSD",1760300424610,0.001,4147.8,4147.5,0.12]
["bitfinex","ETHUSD",1760300425127,7.498488,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1760300425323,4.19,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1760300426101,1.92,4147.7,4146.6,2.85400556]
["bitfinex","ETHUSD",1760300426326,1.92,4147.7,4146.4,0.4424]
["bitfinex","ETHUSD",1760300426327,15.51280599,4147.2,4146.4,0.4424]
["bitfinex","ETHUSD",1760300426538,15.51280599,4147.2,4146.1,0.2192]
["bitfinex","ETHUSD",1760300426539,0.001,4147.8,4147.1,0.12]
["bitfinex","ETHUSD",1760300426835,2.41119833,4147.4,4146.3,2.41176353]
["bitfinex","ETHUSD",1760300427037,2.41119833,4147.4,4144.8,0.002]
["bitfinex","ETHUSD",1760300427038,1.92,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1760300429943,1.92,4146.8,4146.0,0.4424]
["bitfinex","ETHUSD",1760300429944,1.92,4146.6,4146.0,2.41196215]
["bitfinex","ETHUSD",1760300430242,4.33150957,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760300430443,4.33150957,4146.8,4145.9,2.41201766]
["bitfinex","ETHUSD",1760300430444,1.92,4146.8,4145.9,2.41201766]
["bitfinex","ETHUSD",1760300430753,1.92,4146.0,4145.0,0.2192]
["bitfinex","ETHUSD",1760300430938,1.92,4146.0,4144.4,0.002]
["bitfinex","ETHUSD",1760300430939,1.92,4145.6,4144.5,0.6616]
["bitfinex","ETHUSD",1760300431114,1.92,4145.6,4144.4,0.002]
["bitfinex","ETHUSD",1760300431115,4.33231244,4145.4,4144.4,0.002]
["bitfinex","ETHUSD",1760300431315,17.46069144,4145.4,4144.4,0.002]
["bitfinex","ETHUSD",1760300431553,17.57539144,4145.4,4144.4,0.002]
["bitfinex","ETHUSD",1760300431762,10.85323244,4145.4,4144.4,0.002]
["bitfinex","ETHUSD",1760300432126,10.04293444,4145.4,4144.4,0.002]
["bitfinex","ETHUSD",1760300433347,10.41865544,4145.4,4144.4,0.002]
["bitfinex","ETHUSD",1760300433558,2.41186585,4146.2,4144.9,2.41257213]
["bitfinex","ETHUSD",1760300433756,15.51280599,4146.4,4145.4,2.41231244]
["bitfinex","ETHUSD",1760300434057,1.92,4146.3,4145.5,2.41220824]
["bitfinex","ETHUSD",1760300434260,15.51280599,4146.4,4145.4,2.41230293]
["bitfinex","ETHUSD",1760300434547,1.92,4146.3,4145.6,2.41219018]
["bitfinex","ETHUSD",1760300434745,1.92,4146.3,4145.5,2.41224675]
["bitfinex","ETHUSD",1760300434954,1.92,4146.3,4145.3,2.85674964]
["bitfinex","ETHUSD",1760300434955,0.2147,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760300435116,14.10760944,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300435464,12.88687644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300435643,13.00257644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300436051,14.45237944,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300436348,14.04317944,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300436650,8.38047244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300437058,10.38043244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300437435,7.96812,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300437625,8.67040044,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300438154,6.882055,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300438335,6.48426244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300438927,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300439125,1.92,4145.4,4145.3,0.4444]
["bitfinex","ETHUSD",1760300439419,1.92,4145.4,4145.3,2.85677063]
["bitfinex","ETHUSD",1760300440341,1.92,4145.4,4145.3,2.97677063]
["bitfinex","ETHUSD",1760300440578,2.41185084,4146.2,4145.4,2.4122999]
["bitfinex","ETHUSD",1760300440741,0.12,4146.3,4145.7,0.12]
["bitfinex","ETHUSD",1760300441142,1.92,4146.2,4145.7,0.12]
["bitfinex","ETHUSD",1760300441363,2.04,4146.3,4145.7,0.12]
["bitfinex","ETHUSD",1760300441549,0.12,4146.3,4145.7,0.12]
["bitfinex","ETHUSD",1760300442239,1.92,4146.1,4145.7,0.12]
["bitfinex","ETHUSD",1760300442576,4.33191001,4146.1,4145.7,0.12]
["bitfinex","ETHUSD",1760300442745,1.92,4145.9,4145.7,0.12]
["bitfinex","ETHUSD",1760300443072,1.92,4146.1,4145.7,0.12]
["bitfinex","ETHUSD",1760300443456,1.92,4146.6,4145.4,2.41225755]
["bitfinex","ETHUSD",1760300443660,4.33173901,4146.4,4146.0,0.12]
["bitfinex","ETHUSD",1760300443974,30.44585399,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760300444271,4.3322765,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760300444458,1.92,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760300444661,2.41220528,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760300444662,1.92,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760300444967,4.33220702,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760300445275,18.82293844,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300446068,9.86568644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300446274,11.83978044,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300446480,14.90159944,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300446786,9.15156344,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300447181,8.34326344,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300447343,7.47481144,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300447672,7.73181144,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300448469,16.39051644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300448683,11.569795,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300448848,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300451892,4.33231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300452047,15.58006744,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300452252,12.04061344,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300452968,4.45001244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300453164,11.16941444,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300453486,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300459404,1.921,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760300459564,1.921,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300460786,1.921,4145.4,4145.3,3.1363238]
["bitfinex","ETHUSD",1760300460787,0.001,4145.4,4145.3,3.1363238]
["bitfinex","ETHUSD",1760300462792,0.001,4145.4,4145.3,3.7699238]
["bitfinex","ETHUSD",1760300464361,0.001,4145.4,4145.3,3.1363238]
["bitfinex","ETHUSD",1760300465604,0.001,4145.4,4145.3,2.6678238]
["bitfinex","ETHUSD",1760300465905,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760300466093,0.001,4145.4,4145.3,2.88287063]
["bitfinex","ETHUSD",1760300466476,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760300467586,0.001,4145.4,4145.3,2.88287063]
["bitfinex","ETHUSD",1760300467783,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760300467988,0.001,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300468378,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760300469310,0.001,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300470810,0.001,4145.4,4145.3,0.122]
["bitfinex","ETHUSD",1760300472129,0.001,4145.4,4145.3,2.88287063]
["bitfinex","ETHUSD",1760300472424,0.001,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760300473806,0.001,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300474749,10.88830344,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760300475115,10.88830344,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1760300475116,4.96597063,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1760300475323,2.41283628,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760300475634,1.92,4144.5,4144.4,2.4148945]
["bitfinex","ETHUSD",1760300476417,1.92,4144.5,4144.4,2.8833945]
["bitfinex","ETHUSD",1760300477445,1.92,4144.5,4144.4,2.4148945]
["bitfinex","ETHUSD",1760300477645,0.001,4145.4,4144.9,2.41259087]
["bitfinex","ETHUSD",1760300477832,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760300478411,0.001,4145.4,4145.3,2.86697063]
["bitfinex","ETHUSD",1760300478651,0.001,4145.4,4144.0,0.2143]
["bitfinex","ETHUSD",1760300478810,0.001,4145.4,4144.6,0.4546]
["bitfinex","ETHUSD",1760300479010,0.001,4145.4,4145.0,2.4124922]
["bitfinex","ETHUSD",1760300479225,2.81549,4145.3,4144.6,0.4546]
["bitfinex","ETHUSD",1760300479517,1.92,4145.2,4145.1,2.41247506]
["bitfinex","ETHUSD",1760300479717,0.001,4145.4,4145.1,2.41247506]
["bitfinex","ETHUSD",1760300479920,0.001,4145.4,4144.7,0.4546]
["bitfinex","ETHUSD",1760300480536,0.001,4145.4,4145.2,2.4123821]
["bitfinex","ETHUSD",1760300480940,0.001,4145.4,4145.1,2.41247176]
["bitfinex","ETHUSD",1760300481140,0.001,4145.4,4145.2,2.41238431]
["bitfinex","ETHUSD",1760300481372,0.001,4145.4,4145.0,0.4546]
["bitfinex","ETHUSD",1760300481675,0.001,4145.4,4145.2,2.41237527]
["bitfinex","ETHUSD",1760300481833,0.001,4145.4,4144.9,2.41255199]
["bitfinex","ETHUSD",1760300482033,0.001,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760300482273,5.00175,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760300482475,3.99166,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760300482650,0.001,4145.4,4145.1,2.41246147]
["bitfinex","ETHUSD",1760300482847,0.001,4145.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1760300483258,0.001,4145.4,4145.0,2.41254131]
["bitfinex","ETHUSD",1760300483675,0.001,4145.4,4145.2,2.41237171]
["bitfinex","ETHUSD",1760300485857,0.001,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760300486469,0.001,4145.4,4145.1,2.41247124]
["bitfinex","ETHUSD",1760300486653,0.001,4145.4,4145.0,2.41253145]
["bitfinex","ETHUSD",1760300487330,0.001,4145.4,4145.1,2.41247792]
["bitfinex","ETHUSD",1760300487529,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760300488083,0.001,4145.4,4145.3,2.86697063]
["bitfinex","ETHUSD",1760300488879,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760300489250,0.001,4145.4,4145.3,2.86697063]
["bitfinex","ETHUSD",1760300490254,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760300490457,0.001,4145.4,4145.3,3.3494533]
["bitfinex","ETHUSD",1760300490665,0.001,4145.4,4144.8,0.4546]
["bitfinex","ETHUSD",1760300490878,0.001,4145.4,4144.9,2.41259808]
["bitfinex","ETHUSD",1760300491064,0.001,4145.4,4144.8,2.86723181]
["bitfinex","ETHUSD",1760300491262,0.001,4145.4,4145.2,2.41242062]
["bitfinex","ETHUSD",1760300491496,0.001,4145.4,4145.1,2.41248703]
["bitfinex","ETHUSD",1760300491668,0.001,4145.4,4145.1,0.4546]
["bitfinex","ETHUSD",1760300491867,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760300492651,0.001,4145.4,4145.3,3.39491618]
["bitfinex","ETHUSD",1760300492857,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760300493060,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760300493483,17.52751107,4148.2,4147.4,2.41114186]
["bitfinex","ETHUSD",1760300493694,15.11682637,4148.2,4147.3,2.41118716]
["bitfinex","ETHUSD",1760300493982,4.3307457,4148.1,4147.3,2.41118716]
["bitfinex","ETHUSD",1760300494282,2.41088893,4147.9,4147.0,2.41133353]
["bitfinex","ETHUSD",1760300494458,2.41088893,4147.9,4146.8,2.41144558]
["bitfinex","ETHUSD",1760300494459,2.2391,4147.8,4146.8,2.41144558]
["bitfinex","ETHUSD",1760300494788,1.92,4147.4,4146.8,2.41147972]
["bitfinex","ETHUSD",1760300494960,9.083658,4147.7,4147.0,2.41133951]
["bitfinex","ETHUSD",1760300495288,15.11682637,4147.5,4146.0,0.4546]
["bitfinex","ETHUSD",1760300495490,13.1399,4147.2,4146.4,2.4116834]
["bitfinex","ETHUSD",1760300495692,10.826176,4147.0,4146.4,2.4116834]
["bitfinex","ETHUSD",1760300495993,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760300496371,0.001,4145.9,4145.8,2.86667969]
["bitfinex","ETHUSD",1760300497861,0.001,4145.9,4145.0,0.6689]
["bitfinex","ETHUSD",1760300498292,0.001,4145.9,4145.7,2.41208073]
["bitfinex","ETHUSD",1760300498804,0.001,4145.9,4145.1,0.4546]
["bitfinex","ETHUSD",1760300499009,7.438654,4145.8,4144.2,0.6336]
["bitfinex","ETHUSD",1760300499165,12.459011,4145.3,4144.1,0.4546]
["bitfinex","ETHUSD",1760300499364,0.3279,4145.8,4144.1,0.4546]
["bitfinex","ETHUSD",1760300499365,2.41231244,4145.4,4144.1,0.4546]
["bitfinex","ETHUSD",1760300499576,2.41250663,4145.1,4144.2,2.4129908]
["bitfinex","ETHUSD",1760300499762,2.41277807,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300499973,1.92,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300500206,2.41277807,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300500393,15.58445907,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300501098,13.171681,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300501304,22.46136707,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300501499,21.23359107,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300501682,9.402094,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300502378,14.23566407,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300502575,7.88798807,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760300502792,5.237751,4144.6,4144.3,0.122]
["bitfinex","ETHUSD",1760300503117,4.95476,4144.6,4144.3,0.122]
["bitfinex","ETHUSD",1760300503488,7.46783807,4144.6,4144.3,0.122]
["bitfinex","ETHUSD",1760300503691,7.58783807,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300503995,7.46783807,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300504386,25.82672007,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300504632,13.42922007,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300504782,13.13588507,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300505396,26.14734207,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300506021,24.20558507,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300506226,23.62498307,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300506422,17.49661507,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760300506639,3.589099,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1760300506922,6.202444,4145.4,4144.5,2.41482426]
["bitfinex","ETHUSD",1760300507092,1.92,4145.1,4144.5,2.41482426]
["bitfinex","ETHUSD",1760300507285,1.92,4144.9,4144.5,0.002]
["bitfinex","ETHUSD",1760300507506,7.153756,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300507707,9.073756,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300508100,7.93901,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300508513,1.92,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300510988,4.43307807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300511188,10.501507,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300512214,1.92,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300514213,15.055997,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300514428,17.46877507,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300514626,18.10237507,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760300514934,34.3328945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760300515296,16.4172035,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760300516222,32.6093175,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760300516541,31.16157718,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760300516706,48.19840355,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760300516906,48.29870355,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760300517432,50.18379555,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760300518647,34.96672741,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760300518843,34.33318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300519022,34.59958564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760300519433,34.59958564,4143.9,4142.9,0.002]
["bitfinex","ETHUSD",1760300519434,3.04690212,4143.7,4142.9,0.002]
["bitfinex","ETHUSD",1760300519630,2.5536,4143.6,4142.9,0.002]
["bitfinex","ETHUSD",1760300519847,49.45030322,4143.4,4142.9,0.002]
["bitfinex","ETHUSD",1760300520048,31.92190187,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760300520365,33.0476012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300520562,50.08442757,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300520722,50.18532757,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300520925,47.46163457,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300521456,50.18532757,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300521774,50.18532757,4142.5,4141.5,0.002]
["bitfinex","ETHUSD",1760300521775,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300521924,40.77097615,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300522255,41.11619915,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300522461,50.18655215,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300522958,41.32995415,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300523455,45.15162615,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300523755,44.08293315,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300523971,6.307219,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300524124,1.92,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300524948,4.008279,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300525123,1.92,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300525448,4.467845,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300525654,1.92,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760300525828,1.92,4141.6,4141.5,2.41658408]
["bitfinex","ETHUSD",1760300526028,1.92,4141.6,4141.5,2.89970871]
["bitfinex","ETHUSD",1760300526531,0.169,4142.9,4141.5,3.33540405]
["bitfinex","ETHUSD",1760300526841,7.93769,4142.8,4142.1,2.41418449]
["bitfinex","ETHUSD",1760300527043,7.93769,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760300527249,10.626036,4143.6,4142.7,0.4357]
["bitfinex","ETHUSD",1760300527448,1.92,4143.6,4142.9,2.41375305]
["bitfinex","ETHUSD",1760300527666,7.399507,4143.6,4143.0,2.41370827]
["bitfinex","ETHUSD",1760300527826,3.192133,4143.4,4142.9,2.41376058]
["bitfinex","ETHUSD",1760300528027,8.343614,4143.6,4142.9,2.41376058]
["bitfinex","ETHUSD",1760300528349,1.92,4143.5,4142.9,2.41376058]
["bitfinex","ETHUSD",1760300528548,1.92,4143.6,4142.9,2.41376058]
["bitfinex","ETHUSD",1760300528750,1.92,4143.6,4142.7,2.84955617]
["bitfinex","ETHUSD",1760300529106,1.92,4143.6,4142.9,2.41375967]
["bitfinex","ETHUSD",1760300529356,1.92,4143.4,4143.0,2.41370903]
["bitfinex","ETHUSD",1760300529556,1.92,4143.6,4143.0,2.41370903]
["bitfinex","ETHUSD",1760300529947,1.92,4143.4,4143.0,2.41370903]
["bitfinex","ETHUSD",1760300530336,1.92,4143.0,4141.3,0.4357]
["bitfinex","ETHUSD",1760300530528,1.92,4142.8,4141.9,2.41429728]
["bitfinex","ETHUSD",1760300530764,2.41388969,4142.7,4141.8,2.41440788]
["bitfinex","ETHUSD",1760300531275,2.41388969,4142.7,4142.4,0.002]
["bitfinex","ETHUSD",1760300531440,5.883168,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300531949,4.309436,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300532253,4.05169,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300532446,1.92,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300533060,16.039502,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300533371,16.3871832,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300533558,15.7838072,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300534441,14.3771322,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300534791,12.9568952,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300535467,4.4330012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300535674,32.3916382,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300536434,34.4330012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300536763,33.7749182,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300536966,22.2233832,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300537153,1.92,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300537356,2.04,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760300537735,5.407078,4143.7,4142.4,0.002]
["bitfinex","ETHUSD",1760300537933,9.180814,4143.5,4142.7,2.41385003]
["bitfinex","ETHUSD",1760300538165,1.92,4143.2,4142.8,2.41382495]
["bitfinex","ETHUSD",1760300538336,15.842433,4143.5,4142.9,2.41375532]
["bitfinex","ETHUSD",1760300538733,1.92,4143.4,4142.9,2.41375532]
["bitfinex","ETHUSD",1760300538938,1.92,4143.2,4142.8,2.41381148]
["bitfinex","ETHUSD",1760300539161,9.43458,4143.3,4142.8,2.41381148]
["bitfinex","ETHUSD",1760300539542,0.099,4143.4,4142.7,2.41386591]
["bitfinex","ETHUSD",1760300539869,2.41299632,4144.3,4142.4,2.41604705]
["bitfinex","ETHUSD",1760300539870,1.92,4142.9,4142.4,2.41604705]
["bitfinex","ETHUSD",1760300540165,1.92,4143.0,4142.5,2.41399782]
["bitfinex","ETHUSD",1760300540365,1.92,4143.2,4142.5,2.41399711]
["bitfinex","ETHUSD",1760300540574,1.92,4143.2,4142.5,2.41395078]
["bitfinex","ETHUSD",1760300540747,1.92,4143.2,4142.6,2.4139249]
["bitfinex","ETHUSD",1760300540945,0.2645,4143.9,4142.7,0.4733]
["bitfinex","ETHUSD",1760300541252,2.41324911,4143.8,4143.1,2.41362156]
["bitfinex","ETHUSD",1760300541462,1.92,4143.6,4143.1,2.41362156]
["bitfinex","ETHUSD",1760300541768,10.676127,4143.8,4143.0,2.41369276]
["bitfinex","ETHUSD",1760300541939,3.276693,4143.8,4143.0,2.41369276]
["bitfinex","ETHUSD",1760300542139,1.92,4143.7,4143.0,2.41369276]
["bitfinex","ETHUSD",1760300542339,4.422607,4143.6,4143.0,2.41369276]
["bitfinex","ETHUSD",1760300542570,4.33329195,4143.8,4142.9,2.41376308]
["bitfinex","ETHUSD",1760300542735,1.92,4143.6,4142.7,0.4733]
["bitfinex","ETHUSD",1760300542941,1.92,4143.6,4142.8,2.41382468]
["bitfinex","ETHUSD",1760300543142,1.92,4143.6,4142.7,0.4733]
["bitfinex","ETHUSD",1760300543466,1.92,4143.6,4143.0,2.41368723]
["bitfinex","ETHUSD",1760300543967,1.92,4143.6,4143.1,2.41364695]
["bitfinex","ETHUSD",1760300544175,0.099,4143.5,4142.9,2.41372508]
["bitfinex","ETHUSD",1760300544578,0.099,4143.5,4142.8,2.41381959]
["bitfinex","ETHUSD",1760300544762,2.019,4143.5,4142.8,2.41381959]
["bitfinex","ETHUSD",1760300545169,2.51242587,4143.5,4142.8,2.41381959]
["bitfinex","ETHUSD",1760300545683,1.92,4143.3,4142.8,2.41381959]
["bitfinex","ETHUSD",1760300546182,1.92,4143.3,4142.9,2.41376141]
["bitfinex","ETHUSD",1760300546387,1.92,4143.7,4143.0,2.41365593]
["bitfinex","ETHUSD",1760300546388,2.070132,4143.6,4143.0,2.41365593]
["bitfinex","ETHUSD",1760300546596,2.070132,4143.6,4142.9,2.41375045]
["bitfinex","ETHUSD",1760300546804,2.576547,4143.8,4142.5,0.4733]
["bitfinex","ETHUSD",1760300546968,5.558609,4143.7,4142.9,2.41376719]
["bitfinex","ETHUSD",1760300547304,1.92,4143.6,4142.9,2.41376719]
["bitfinex","ETHUSD",1760300547593,23.57721139,4143.6,4142.9,2.41376792]
["bitfinex","ETHUSD",1760300547913,10.278594,4143.5,4143.0,0.12]
["bitfinex","ETHUSD",1760300548059,1.92,4143.5,4143.0,0.12]
["bitfinex","ETHUSD",1760300548253,1.92,4143.3,4143.0,0.12]
["bitfinex","ETHUSD",1760300548460,2.41342331,4143.5,4143.0,2.53369066]
["bitfinex","ETHUSD",1760300548461,1.92,4143.5,4143.0,2.53369066]
["bitfinex","ETHUSD",1760300548661,1.921,4143.5,4143.1,2.4136508]
["bitfinex","ETHUSD",1760300548871,1.921,4143.5,4143.0,0.12]
["bitfinex","ETHUSD",1760300549197,0.001,4143.5,4143.1,2.41363819]
["bitfinex","ETHUSD",1760300549359,0.001,4143.5,4143.2,0.4733]
["bitfinex","ETHUSD",1760300549561,0.001,4143.5,4143.3,2.5334867]
["bitfinex","ETHUSD",1760300549765,0.001,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760300550064,0.001,4143.5,4143.4,3.00677685]
["bitfinex","ETHUSD",1760300550491,0.001,4143.5,4143.4,3.54881364]
["bitfinex","ETHUSD",1760300551161,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300551566,0.001,4144.0,4143.9,2.88648564]
["bitfinex","ETHUSD",1760300551787,0.001,4144.0,4143.9,3.52008564]
["bitfinex","ETHUSD",1760300552408,0.001,4144.0,4143.9,2.88648564]
["bitfinex","ETHUSD",1760300552604,0.001,4144.0,4143.9,3.41646041]
["bitfinex","ETHUSD",1760300554308,0.001,4144.0,4143.6,0.4733]
["bitfinex","ETHUSD",1760300554508,0.001,4144.0,4143.7,2.88660135]
["bitfinex","ETHUSD",1760300554699,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300554895,0.001,4144.0,4143.8,2.41323981]
["bitfinex","ETHUSD",1760300555207,0.001,4144.0,4143.8,2.88653981]
["bitfinex","ETHUSD",1760300555712,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300557011,0.001,4144.0,4142.7,0.6336]
["bitfinex","ETHUSD",1760300557191,2.249106,4143.9,4143.2,2.41357798]
["bitfinex","ETHUSD",1760300557398,4.17832,4143.8,4143.3,2.41350876]
["bitfinex","ETHUSD",1760300557599,2.24332,4143.9,4143.3,2.41350876]
["bitfinex","ETHUSD",1760300557794,2.24332,4143.9,4143.1,0.4733]
["bitfinex","ETHUSD",1760300557994,2.02732,4143.9,4143.3,2.4135132]
["bitfinex","ETHUSD",1760300558215,0.001,4144.0,4143.5,2.41341763]
["bitfinex","ETHUSD",1760300558383,0.001,4144.0,4143.4,2.41346489]
["bitfinex","ETHUSD",1760300558729,0.001,4144.0,4143.4,2.41342703]
["bitfinex","ETHUSD",1760300559029,0.001,4144.0,4143.2,2.41359157]
["bitfinex","ETHUSD",1760300559258,0.001,4144.0,4143.3,2.41352998]
["bitfinex","ETHUSD",1760300559431,0.001,4144.0,4143.1,2.88692782]
["bitfinex","ETHUSD",1760300560439,0.001,4144.0,4143.3,2.41348199]
["bitfinex","ETHUSD",1760300560630,0.001,4144.0,4143.4,2.41346453]
["bitfinex","ETHUSD",1760300561064,0.001,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760300562267,2.4141413,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760300562424,4.37598,4143.9,4143.7,0.12]
["bitfinex","ETHUSD",1760300562630,1.92,4143.9,4143.7,0.12]
["bitfinex","ETHUSD",1760300562945,0.001,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760300563842,0.001,4144.0,4143.8,0.4733]
["bitfinex","ETHUSD",1760300564264,0.001,4144.0,4143.7,2.53325222]
["bitfinex","ETHUSD",1760300564767,0.001,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760300565174,0.001,4144.0,4143.7,2.53330052]
["bitfinex","ETHUSD",1760300566271,0.001,4144.0,4143.7,0.12]
["bitfinex","ETHUSD",1760300568286,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300568774,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760300569068,0.001,4145.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300569266,0.001,4145.9,4144.4,2.8566945]
["bitfinex","ETHUSD",1760300569467,0.001,4145.9,4144.4,3.64750204]
["bitfinex","ETHUSD",1760300571980,0.001,4145.9,4144.4,4.28110204]
["bitfinex","ETHUSD",1760300575580,1.921,4145.9,4144.4,3.64750204]
["bitfinex","ETHUSD",1760300575784,2.41302923,4145.9,4144.4,3.64750204]
["bitfinex","ETHUSD",1760300576982,2.41209291,4145.8,4144.4,3.64750204]
["bitfinex","ETHUSD",1760300577493,2.41215489,4145.7,4144.4,3.64750204]
["bitfinex","ETHUSD",1760300577688,2.41208768,4145.8,4144.4,3.64750204]
["bitfinex","ETHUSD",1760300578402,0.2238,4145.7,4144.4,3.76750204]
["bitfinex","ETHUSD",1760300578569,2.41237671,4145.3,4144.4,2.9766945]
["bitfinex","ETHUSD",1760300578759,1.92,4145.5,4143.6,0.4438]
["bitfinex","ETHUSD",1760300578760,1.92,4144.7,4143.6,0.4438]
["bitfinex","ETHUSD",1760300578961,2.41295273,4144.3,4143.5,0.002]
["bitfinex","ETHUSD",1760300579171,1.92,4144.3,4143.6,2.41331903]
["bitfinex","ETHUSD",1760300579501,2.51930816,4144.4,4143.5,0.002]
["bitfinex","ETHUSD",1760300579502,2.4130554,4144.2,4143.5,0.002]
["bitfinex","ETHUSD",1760300579859,1.92,4144.2,4143.5,0.002]
["bitfinex","ETHUSD",1760300580060,2.41301574,4144.2,4143.5,0.002]
["bitfinex","ETHUSD",1760300580455,4.33296298,4144.3,4143.5,0.002]
["bitfinex","ETHUSD",1760300580796,1.92,4144.3,4143.6,2.41331841]
["bitfinex","ETHUSD",1760300580954,2.41307611,4144.1,4143.5,0.002]
["bitfinex","ETHUSD",1760300581159,0.1064,4144.4,4143.5,2.4154053]
["bitfinex","ETHUSD",1760300581455,0.001,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1760300581692,0.001,4144.5,4144.2,2.4129782]
["bitfinex","ETHUSD",1760300581863,0.001,4144.5,4144.0,2.41307266]
["bitfinex","ETHUSD",1760300582061,0.001,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1760300582062,4.130784,4144.4,4143.5,0.002]
["bitfinex","ETHUSD",1760300582289,0.001,4144.5,4143.6,0.4438]
["bitfinex","ETHUSD",1760300582587,0.001,4144.5,4144.1,2.41306561]
["bitfinex","ETHUSD",1760300582783,0.001,4144.5,4143.6,0.4438]
["bitfinex","ETHUSD",1760300582784,0.001,4144.5,4143.7,2.41329683]
["bitfinex","ETHUSD",1760300582962,0.001,4144.5,4143.6,0.4438]
["bitfinex","ETHUSD",1760300583165,0.001,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1760300583390,2.0264,4144.4,4143.5,0.002]
["bitfinex","ETHUSD",1760300583589,2.41295581,4144.3,4143.6,2.41331966]
["bitfinex","ETHUSD",1760300583763,0.1064,4144.4,4143.5,0.002]
["bitfinex","ETHUSD",1760300583962,1.92,4144.3,4143.5,2.41541436]
["bitfinex","ETHUSD",1760300584160,1.92,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760300584360,0.1064,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760300584561,2.4128951,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760300584893,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300585091,17.96524695,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300585394,18.07164695,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300585785,18.70524695,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300586162,27.95879595,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300587060,27.47294695,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300587260,26.77008995,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300587461,20.51479895,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300587662,8.90360395,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300588079,35.07301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300588285,35.64929808,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760300590483,35.64929808,4144.2,4143.7,1e-08]
["bitfinex","ETHUSD",1760300590484,3.04684388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300590683,34.96684388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300590896,35.07384388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300591296,35.37587653,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300594215,24.03029388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300594409,8.36645588,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300595079,4.44024388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300595284,12.28074688,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300595508,6.81889388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300595712,4.89889388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300595911,0.107,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300596517,5.24495688,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300596759,7.16495688,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300599027,4.44024388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300599322,6.52303088,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300601908,6.37597888,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300602215,6.48297888,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300602541,4.44024388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300602739,7.46029388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300602946,7.27307288,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300603737,7.90667288,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300603925,35.37587653,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300605319,5.35029,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760300605522,0.107,4144.3,4143.7,1e-08]
["bitfinex","ETHUSD",1760300605721,0.12,4143.9,4143.7,1e-08]
["bitfinex","ETHUSD",1760300606559,15.54720039,4144.4,4143.8,2.41319987]
["bitfinex","ETHUSD",1760300606560,0.001,4144.4,4143.8,2.41319987]
["bitfinex","ETHUSD",1760300606855,0.001,4144.4,4144.1,0.12]
["bitfinex","ETHUSD",1760300607012,0.001,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1760300607212,0.001,4144.4,4144.3,2.53295273]
["bitfinex","ETHUSD",1760300607445,0.001,4144.4,4144.3,3.00215273]
["bitfinex","ETHUSD",1760300617375,0.001,4144.4,4144.3,2.53295273]
["bitfinex","ETHUSD",1760300617672,0.001,4144.4,4144.3,3.00215273]
["bitfinex","ETHUSD",1760300617851,0.001,4144.4,4144.3,3.54367111]
["bitfinex","ETHUSD",1760300619850,0.001,4144.4,4144.3,4.17727111]
["bitfinex","ETHUSD",1760300620146,0.001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760300620577,0.001,4144.9,4144.8,3.63546164]
["bitfinex","ETHUSD",1760300623883,0.001,4144.9,4144.8,3.00186164]
["bitfinex","ETHUSD",1760300624055,0.001,4144.9,4144.8,3.54332561]
["bitfinex","ETHUSD",1760300628180,0.001,4144.9,4144.8,3.07412561]
["bitfinex","ETHUSD",1760300628400,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760300628600,0.12609829,4149.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760300628897,0.26048316,4150.9,4146.6,0.4644]
["bitfinex","ETHUSD",1760300628898,12.922414,4148.2,4146.6,0.4644]
["bitfinex","ETHUSD",1760300629081,16.79059638,4147.6,4146.1,0.2187]
["bitfinex","ETHUSD",1760300629297,15.12097176,4147.0,4145.7,0.4644]
["bitfinex","ETHUSD",1760300629462,0.93129284,4147.5,4146.4,2.41172862]
["bitfinex","ETHUSD",1760300629463,1.92,4147.1,4146.4,2.41172862]
["bitfinex","ETHUSD",1760300629657,1.92,4147.4,4146.4,2.41172862]
["bitfinex","ETHUSD",1760300629957,1.92,4147.0,4146.0,2.87634365]
["bitfinex","ETHUSD",1760300630175,1.92,4147.2,4146.4,2.41172656]
["bitfinex","ETHUSD",1760300630493,1.92,4147.4,4146.5,2.41167128]
["bitfinex","ETHUSD",1760300630728,1.92,4147.0,4146.5,2.41167128]
["bitfinex","ETHUSD",1760300631020,1.92,4147.2,4146.5,2.41167128]
["bitfinex","ETHUSD",1760300631199,2.41116185,4147.4,4146.5,2.41167128]
["bitfinex","ETHUSD",1760300631400,1.92,4147.0,4146.5,2.41167128]
["bitfinex","ETHUSD",1760300631718,1.92,4147.2,4146.5,2.41167128]
["bitfinex","ETHUSD",1760300631919,2.41116185,4147.4,4146.4,2.41167902]
["bitfinex","ETHUSD",1760300632115,1.92,4147.2,4146.4,2.41167902]
["bitfinex","ETHUSD",1760300632320,4.33116185,4147.4,4146.5,2.41165637]
["bitfinex","ETHUSD",1760300632516,1.92,4147.2,4146.5,2.41165637]
["bitfinex","ETHUSD",1760300632719,4.33116185,4147.4,4146.5,2.41165637]
["bitfinex","ETHUSD",1760300632924,1.92,4147.0,4146.5,2.41165637]
["bitfinex","ETHUSD",1760300633090,4.33116185,4147.4,4146.5,2.41165637]
["bitfinex","ETHUSD",1760300633291,30.0,4147.3,4146.5,2.41165637]
["bitfinex","ETHUSD",1760300634821,5.965687,4147.1,4146.4,2.41172172]
["bitfinex","ETHUSD",1760300635123,1.92,4147.0,4145.6,0.2187]
["bitfinex","ETHUSD",1760300635330,2.168434,4146.7,4145.9,2.41200729]
["bitfinex","ETHUSD",1760300635531,1.92,4146.7,4145.9,2.41198305]
["bitfinex","ETHUSD",1760300636017,4.088434,4146.7,4145.9,2.41198305]
["bitfinex","ETHUSD",1760300636224,1.92,4146.7,4145.9,2.41198305]
["bitfinex","ETHUSD",1760300636411,1.92,4146.7,4146.0,2.41195437]
["bitfinex","ETHUSD",1760300636590,2.41141411,4147.0,4146.0,0.48240922]
["bitfinex","ETHUSD",1760300636591,1.92,4147.0,4146.0,0.48240922]
["bitfinex","ETHUSD",1760300636791,1.92,4147.4,4146.5,2.41162325]
["bitfinex","ETHUSD",1760300637211,2.41115194,4147.4,4146.5,2.41162325]
["bitfinex","ETHUSD",1760300637406,3.732279,4147.1,4146.5,2.41162325]
["bitfinex","ETHUSD",1760300637608,4.33115194,4147.4,4146.5,2.41162325]
["bitfinex","ETHUSD",1760300637808,1.92,4147.2,4146.4,2.41172006]
["bitfinex","ETHUSD",1760300637994,1.92,4147.2,4146.5,0.002]
["bitfinex","ETHUSD",1760300638194,2.51021057,4147.3,4146.5,0.002]
["bitfinex","ETHUSD",1760300638390,1.92,4147.0,4146.6,0.12]
["bitfinex","ETHUSD",1760300639029,0.12,4147.2,4146.6,2.53161312]
["bitfinex","ETHUSD",1760300639207,2.295229,4147.1,4146.6,2.53161312]
["bitfinex","ETHUSD",1760300639396,2.295229,4147.1,4146.6,0.12]
["bitfinex","ETHUSD",1760300639993,0.099,4147.0,4146.6,0.12]
["bitfinex","ETHUSD",1760300640194,0.099,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760300640416,2.41132491,4147.1,4146.5,0.002]
["bitfinex","ETHUSD",1760300640417,2.51052401,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1760300640619,1.92,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1760300640817,2.019,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1760300641018,0.099,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300641299,6.618676,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300641494,4.101375,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300641699,1.92,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300642411,1.92,4146.6,4146.5,2.87807249]
["bitfinex","ETHUSD",1760300642607,1.92,4146.6,4146.5,3.39251106]
["bitfinex","ETHUSD",1760300642827,1.92,4146.6,4146.5,0.122]
["bitfinex","ETHUSD",1760300643033,1.92,4146.6,4146.5,2.53367249]
["bitfinex","ETHUSD",1760300643418,1.92,4146.6,4146.5,2.99807249]
["bitfinex","ETHUSD",1760300645107,1.92,4146.6,4146.5,0.5864]
["bitfinex","ETHUSD",1760300645311,1.92,4146.6,4146.5,0.122]
["bitfinex","ETHUSD",1760300647639,2.019,4146.6,4146.5,0.122]
["bitfinex","ETHUSD",1760300647838,11.01190433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300648910,19.04784933,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300649123,16.16983833,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300649308,12.90050233,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300649510,1.92,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300653515,1.92,4146.6,4146.5,2.41367249]
["bitfinex","ETHUSD",1760300654122,1.92,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760300654321,1.92,4146.6,4146.5,2.41367249]
["bitfinex","ETHUSD",1760300654542,0.001,4148.1,4146.5,1.08094582]
["bitfinex","ETHUSD",1760300654842,2.193219,4147.4,4146.5,0.122]
["bitfinex","ETHUSD",1760300655043,2.3559,4147.4,4146.5,0.122]
["bitfinex","ETHUSD",1760300655342,2.04,4147.4,4146.7,2.41154037]
["bitfinex","ETHUSD",1760300655543,2.04,4147.4,4146.8,2.41149533]
["bitfinex","ETHUSD",1760300655544,0.12,4147.4,4146.8,2.41149533]
["bitfinex","ETHUSD",1760300656041,0.12,4147.4,4146.6,2.41157234]
["bitfinex","ETHUSD",1760300656249,0.12,4147.4,4146.5,2.53367167]
["bitfinex","ETHUSD",1760300656638,0.12,4147.4,4146.8,2.41149633]
["bitfinex","ETHUSD",1760300656828,1.92,4147.5,4146.5,0.002]
["bitfinex","ETHUSD",1760300656829,2.4110966,4147.5,4146.5,0.002]
["bitfinex","ETHUSD",1760300657026,0.38875698,4147.8,4146.5,0.002]
["bitfinex","ETHUSD",1760300657225,2.052341,4147.7,4146.7,2.41155617]
["bitfinex","ETHUSD",1760300657426,0.1,4148.1,4146.7,0.28779562]
["bitfinex","ETHUSD",1760300657630,0.1,4148.1,4147.4,2.41110904]
["bitfinex","ETHUSD",1760300657828,2.615217,4148.0,4147.5,2.41109101]
["bitfinex","ETHUSD",1760300658349,1.92,4147.9,4147.4,2.41114399]
["bitfinex","ETHUSD",1760300658646,4.804056,4148.0,4147.4,2.41114399]
["bitfinex","ETHUSD",1760300658946,1.92,4147.7,4146.5,0.002]
["bitfinex","ETHUSD",1760300659256,2.83288,4147.6,4147.1,2.41130733]
["bitfinex","ETHUSD",1760300659624,2.83288,4147.6,4147.0,2.41138008]
["bitfinex","ETHUSD",1760300659851,2.83288,4147.6,4147.0,2.4113735]
["bitfinex","ETHUSD",1760300660640,2.83288,4147.6,4146.9,2.41141912]
["bitfinex","ETHUSD",1760300660821,4.6489742,4147.9,4146.7,2.41155219]
["bitfinex","ETHUSD",1760300661022,1.92,4147.5,4147.1,2.41132267]
["bitfinex","ETHUSD",1760300661223,1.92,4147.8,4147.1,2.41132267]
["bitfinex","ETHUSD",1760300661423,5.021719,4147.7,4147.1,2.41132267]
["bitfinex","ETHUSD",1760300661637,3.559219,4147.7,4147.1,2.41132267]
["bitfinex","ETHUSD",1760300661836,2.2381,4147.9,4147.0,2.41136047]
["bitfinex","ETHUSD",1760300662031,3.234644,4147.8,4147.1,2.41131284]
["bitfinex","ETHUSD",1760300662352,3.01788,4147.7,4147.1,2.41131284]
["bitfinex","ETHUSD",1760300663656,1.92,4147.8,4147.0,2.41138172]
["bitfinex","ETHUSD",1760300663965,0.001,4148.1,4147.6,2.41102944]
["bitfinex","ETHUSD",1760300664522,0.001,4148.1,4147.3,0.4435]
["bitfinex","ETHUSD",1760300664754,0.001,4148.1,4147.7,2.41093858]
["bitfinex","ETHUSD",1760300665558,0.001,4148.1,4147.4,0.4435]
["bitfinex","ETHUSD",1760300665738,0.001,4148.1,4147.5,2.41105432]
["bitfinex","ETHUSD",1760300666055,0.001,4148.1,4147.6,2.41101895]
["bitfinex","ETHUSD",1760300666857,0.001,4148.1,4147.7,0.12]
["bitfinex","ETHUSD",1760300667356,0.001,4148.1,4147.7,2.53095619]
["bitfinex","ETHUSD",1760300667552,0.001,4148.1,4147.7,0.12]
["bitfinex","ETHUSD",1760300668754,4.33103288,4147.6,4146.1,0.4435]
["bitfinex","ETHUSD",1760300668956,1.92,4147.6,4146.8,2.53149424]
["bitfinex","ETHUSD",1760300669256,0.12,4147.5,4146.8,2.53149424]
["bitfinex","ETHUSD",1760300669827,2.04,4147.5,4146.8,0.12]
["bitfinex","ETHUSD",1760300670233,2.41121996,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760300670543,2.51476209,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760300670755,0.1036,4147.4,4146.8,2.53148376]
["bitfinex","ETHUSD",1760300670934,2.0236,4147.4,4146.8,2.53148376]
["bitfinex","ETHUSD",1760300671752,2.51475129,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760300672133,2.51475129,4147.4,4146.8,0.122]
["bitfinex","ETHUSD",1760300672349,2.51475129,4147.4,4146.8,2.53349235]
["bitfinex","ETHUSD",1760300672980,2.0236,4147.4,4146.8,2.53349235]
["bitfinex","ETHUSD",1760300673435,2.51474926,4147.4,4146.8,2.53349235]
["bitfinex","ETHUSD",1760300673931,1.92,4147.3,4146.8,0.122]
["bitfinex","ETHUSD",1760300675252,0.1036,4147.3,4146.8,0.122]
["bitfinex","ETHUSD",1760300675981,0.1036,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760300676278,2.17695,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760300679854,0.1036,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760300680255,1.92,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760300680558,0.12,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760300680861,0.12,4147.2,4146.8,0.4455]
["bitfinex","ETHUSD",1760300681072,0.12,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760300681488,0.12,4147.6,4146.9,0.5635]
["bitfinex","ETHUSD",1760300681697,0.12,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760300682198,0.12,4147.6,4147.0,2.41136482]
["bitfinex","ETHUSD",1760300682986,0.1047,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1760300683158,0.1047,4147.5,4146.9,2.53142262]
["bitfinex","ETHUSD",1760300683570,0.1047,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760300683571,1.92,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760300683990,2.53116874,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760300684155,3.377381,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760300684354,1.92,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760300684554,0.1047,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760300685170,2.0247,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760300685554,2.0247,4147.2,4146.0,0.002]
["bitfinex","ETHUSD",1760300685555,9.614046,4146.9,4146.0,0.002]
["bitfinex","ETHUSD",1760300685754,5.64199116,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300685955,2.41178882,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1760300686160,22.55780514,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300686562,30.30597214,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300686863,25.84315714,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300687586,33.51188914,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300688464,23.99928514,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300688785,18.22234614,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300689093,15.93597114,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300689255,15.54721416,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300689680,4.43660516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300689880,20.57894114,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300690712,31.39678914,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300690870,18.70307914,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300691779,25.23550614,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300691983,25.56342185,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760300692574,4.96573787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300692775,51.19561146,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300693202,51.30151146,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300696278,38.07636146,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300696714,5.08312285,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300696925,9.35119085,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300697407,3.94764698,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300697800,7.98319998,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300698418,10.17867385,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300698717,4.45420253,4146.0,4145.6,1e-08]
["bitfinex","ETHUSD",1760300698900,2.7381111,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300699099,2.081193,4145.8,4145.6,1e-08]
["bitfinex","ETHUSD",1760300700423,0.107,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300701025,34.39359475,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300701402,30.98301375,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300701939,28.40953375,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300702421,34.22372875,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300702630,34.55164446,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300703295,21.30261146,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300703498,12.11581785,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300704501,4.82789485,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300704696,20.44977685,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300705208,20.77769256,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300705413,5.15581056,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300705621,35.78941056,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300706411,5.78941056,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300706616,35.78941056,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300707910,36.07468769,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300708311,35.44108769,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300708633,36.07468769,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300709812,51.30261146,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300710625,21.30261146,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300710821,8.99319385,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300711209,10.91319385,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300711438,0.2202,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300711638,2.53201541,4146.0,4145.6,1e-08]
["bitfinex","ETHUSD",1760300711803,0.12,4146.0,4145.6,1e-08]
["bitfinex","ETHUSD",1760300712013,0.001,4146.1,4145.6,0.46210001]
["bitfinex","ETHUSD",1760300712313,0.001,4146.1,4145.6,0.58210001]
["bitfinex","ETHUSD",1760300712520,0.001,4146.1,4145.9,2.53200882]
["bitfinex","ETHUSD",1760300712720,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760300712904,0.001,4146.1,4146.0,2.87406333]
["bitfinex","ETHUSD",1760300713109,0.001,4146.1,4146.0,0.4621]
["bitfinex","ETHUSD",1760300713310,0.001,4146.1,4146.0,2.87406333]
["bitfinex","ETHUSD",1760300714135,0.001,4146.1,4145.9,2.41197109]
["bitfinex","ETHUSD",1760300714731,0.001,4146.1,4145.9,0.24119711]
["bitfinex","ETHUSD",1760300714950,0.001,4146.1,4145.7,2.41213787]
["bitfinex","ETHUSD",1760300715243,0.001,4146.1,4145.8,0.4621]
["bitfinex","ETHUSD",1760300715446,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760300715650,0.001,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300715850,2.41296108,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300716024,0.001,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300716226,1.92,4145.9,4145.6,1e-08]
["bitfinex","ETHUSD",1760300716416,2.41196333,4146.0,4145.6,1e-08]
["bitfinex","ETHUSD",1760300716813,0.001,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300716814,2.41292129,4146.1,4145.6,1e-08]
["bitfinex","ETHUSD",1760300717147,1.92,4145.9,4145.6,1e-08]
["bitfinex","ETHUSD",1760300717335,20.07133877,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300717542,26.32003377,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300717741,26.42033377,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300717914,38.30774077,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300718919,47.46818377,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300719453,43.80023777,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300719656,45.11813979,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300719963,21.48954079,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300720142,45.11813279,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300720958,51.48954079,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760300721350,21.42376583,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300721561,22.10806785,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300721866,5.416332,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300722066,7.86488183,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300722268,12.64422083,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300722431,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300722635,17.92552872,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760300722835,0.12,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760300723180,4.62933983,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300723353,6.54933983,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300723557,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300723934,4.33242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300724175,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300725936,2.41226951,4145.5,4145.1,1e-08]
["bitfinex","ETHUSD",1760300726241,2.4123193,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760300726437,2.41237824,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760300727367,0.1003,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760300727568,2.41232037,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760300728859,15.46793583,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300729073,4.33242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300729280,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300730462,8.16310883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300730664,4.33242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300730861,22.21639373,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300731051,42.02880604,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300731380,33.09589204,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300731562,16.63976214,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300732151,6.620503,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300732351,9.03293183,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300732804,5.880265,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300732963,8.39419383,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300735862,8.51419383,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300739217,6.101765,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300739381,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300744718,0.1025,4145.7,4145.1,1e-08]
["bitfinex","ETHUSD",1760300744719,0.001,4145.7,4145.1,1e-08]
["bitfinex","ETHUSD",1760300744881,0.001,4145.7,4145.4,0.12]
["bitfinex","ETHUSD",1760300745211,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760300745629,0.001,4145.7,4145.5,2.41224919]
["bitfinex","ETHUSD",1760300745828,0.001,4145.7,4145.4,2.53229929]
["bitfinex","ETHUSD",1760300746828,0.001,4145.7,4145.4,0.12]
["bitfinex","ETHUSD",1760300748919,2.41232139,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760300749421,2.41225874,4145.5,4145.1,1e-08]
["bitfinex","ETHUSD",1760300749625,0.001,4145.7,4145.1,1e-08]
["bitfinex","ETHUSD",1760300750029,0.001,4145.7,4145.2,2.4123897]
["bitfinex","ETHUSD",1760300750325,0.001,4145.7,4145.2,2.8617897]
["bitfinex","ETHUSD",1760300750532,0.001,4145.7,4145.3,0.4494]
["bitfinex","ETHUSD",1760300750735,0.001,4145.7,4145.3,2.86172643]
["bitfinex","ETHUSD",1760300753245,0.001,4145.7,4145.5,2.41220146]
["bitfinex","ETHUSD",1760300753652,0.001,4145.7,4145.5,2.86160146]
["bitfinex","ETHUSD",1760300753828,0.001,4145.7,4145.5,0.4494]
["bitfinex","ETHUSD",1760300754033,0.001,4145.7,4145.4,2.41229944]
["bitfinex","ETHUSD",1760300754441,0.001,4145.7,4145.4,2.86169944]
["bitfinex","ETHUSD",1760300754758,0.001,4145.7,4145.4,0.4494]
["bitfinex","ETHUSD",1760300754963,0.001,4145.7,4145.4,2.86167162]
["bitfinex","ETHUSD",1760300755165,0.001,4145.7,4145.5,2.41224862]
["bitfinex","ETHUSD",1760300755532,6.00893629,4145.6,4145.5,2.41224862]
["bitfinex","ETHUSD",1760300755732,6.00893629,4145.6,4145.5,2.86164862]
["bitfinex","ETHUSD",1760300755954,6.00893629,4145.6,4145.4,2.41229348]
["bitfinex","ETHUSD",1760300756233,6.00893629,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760300756865,6.00893629,4145.6,4145.4,2.41229562]
["bitfinex","ETHUSD",1760300757066,1.92,4145.5,4145.4,2.86169562]
["bitfinex","ETHUSD",1760300758848,1.92,4145.5,4145.4,2.98169562]
["bitfinex","ETHUSD",1760300762174,0.001,4145.7,4145.4,1.16155395]
["bitfinex","ETHUSD",1760300762374,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760300762741,0.001,4145.7,4145.6,2.86159606]
["bitfinex","ETHUSD",1760300763754,0.001,4145.7,4145.6,3.49519606]
["bitfinex","ETHUSD",1760300763965,0.001,4145.7,4145.6,2.86159606]
["bitfinex","ETHUSD",1760300764150,1.921,4145.7,4145.1,1e-08]
["bitfinex","ETHUSD",1760300764355,1.921,4145.7,4145.3,2.41232898]
["bitfinex","ETHUSD",1760300764672,1.921,4145.7,4145.3,2.86172898]
["bitfinex","ETHUSD",1760300765373,1.921,4145.7,4145.5,2.41224367]
["bitfinex","ETHUSD",1760300765748,1.921,4145.7,4145.5,0.4494]
["bitfinex","ETHUSD",1760300766282,1.921,4145.7,4145.5,2.86164783]
["bitfinex","ETHUSD",1760300766795,1.921,4145.7,4145.5,0.4494]
["bitfinex","ETHUSD",1760300767089,1.921,4145.7,4145.5,2.8616116]
["bitfinex","ETHUSD",1760300767674,1.921,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760300767880,0.001,4145.7,4145.6,3.34404275]
["bitfinex","ETHUSD",1760300769767,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760300770103,0.001,4145.7,4145.6,2.86159606]
["bitfinex","ETHUSD",1760300770596,0.001,4145.7,4145.1,1e-08]
["bitfinex","ETHUSD",1760300770798,1.92,4145.3,4145.1,0.44940001]
["bitfinex","ETHUSD",1760300771173,1.92,4145.3,4145.1,2.86183739]
["bitfinex","ETHUSD",1760300771375,1.92,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760300771673,1.92,4145.3,4145.2,2.86182883]
["bitfinex","ETHUSD",1760300771874,0.001,4145.7,4145.2,3.3892466]
["bitfinex","ETHUSD",1760300772084,0.001,4145.7,4145.3,0.4494]
["bitfinex","ETHUSD",1760300772399,0.001,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1760300772624,0.001,4145.7,4145.3,0.4494]
["bitfinex","ETHUSD",1760300772787,0.001,4145.7,4145.6,3.04579606]
["bitfinex","ETHUSD",1760300772978,0.001,4145.7,4145.6,3.45867567]
["bitfinex","ETHUSD",1760300773415,0.001,4145.7,4145.6,3.90807567]
["bitfinex","ETHUSD",1760300774080,0.001,4145.7,4145.6,4.02807567]
["bitfinex","ETHUSD",1760300774280,0.001,4145.7,4145.6,3.39447567]
["bitfinex","ETHUSD",1760300775817,0.001,4145.7,4145.6,2.94507567]
["bitfinex","ETHUSD",1760300776111,0.001,4145.7,4145.6,2.53219606]
["bitfinex","ETHUSD",1760300776519,0.001,4145.7,4145.6,2.98159606]
["bitfinex","ETHUSD",1760300779891,0.001,4145.7,4145.6,0.5694]
["bitfinex","ETHUSD",1760300780220,0.001,4145.7,4145.6,2.98159606]
["bitfinex","ETHUSD",1760300780812,0.001,4145.7,4145.6,2.53219606]
["bitfinex","ETHUSD",1760300781015,0.001,4145.7,4145.6,3.00519606]
["bitfinex","ETHUSD",1760300783419,0.001,4145.7,4145.6,3.42694673]
["bitfinex","ETHUSD",1760300790426,0.001,4145.7,4145.6,4.06054673]
["bitfinex","ETHUSD",1760300793536,0.001,4145.7,4145.6,4.18054673]
["bitfinex","ETHUSD",1760300797424,0.001,4145.7,4145.6,3.54694673]
["bitfinex","ETHUSD",1760300797627,0.001,4145.7,4145.6,2.88209606]
["bitfinex","ETHUSD",1760300801470,0.001,4145.7,4145.6,0.4699]
["bitfinex","ETHUSD",1760300801619,0.001,4145.7,4145.3,2.41233097]
["bitfinex","ETHUSD",1760300801928,5.18845997,4145.4,4145.3,2.41233097]
["bitfinex","ETHUSD",1760300802332,5.18845997,4145.4,4145.3,2.88223097]
["bitfinex","ETHUSD",1760300803751,5.19266748,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760300804060,1.92,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760300804624,11.07758883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300804839,30.27499854,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300805039,30.72817775,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300805247,31.36177775,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300805774,31.62955488,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300805952,36.11520088,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300806156,35.01831587,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300806357,34.69040016,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300806931,51.39275618,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300809960,51.51891019,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300813265,22.02299016,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300813635,22.53982716,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300813830,20.12739833,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300814038,18.05806126,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300814261,20.09806126,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300814730,22.76837726,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300815378,22.50141126,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300815677,20.09806126,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300815969,22.30927726,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300816266,22.29169526,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300816868,22.64809657,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300817636,20.23566774,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300817956,17.58533243,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300818151,22.18551426,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300818680,19.77308543,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300818836,19.83908543,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300819337,22.25151426,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300820755,17.58533243,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300820955,20.43796043,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300821280,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300821564,15.54533243,4145.6,4145.1,2.86803347]
["bitfinex","ETHUSD",1760300821753,15.54533243,4145.6,4145.1,0.45560001]
["bitfinex","ETHUSD",1760300822067,1.92,4145.5,4145.2,0.12]
["bitfinex","ETHUSD",1760300822549,1.92,4145.5,4145.2,2.53241632]
["bitfinex","ETHUSD",1760300822739,1.92,4145.5,4145.2,0.12]
["bitfinex","ETHUSD",1760300822934,0.001,4145.7,4145.3,0.4556]
["bitfinex","ETHUSD",1760300823170,0.001,4145.7,4145.5,2.53223739]
["bitfinex","ETHUSD",1760300823368,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760300823556,0.001,4145.7,4145.6,2.86779606]
["bitfinex","ETHUSD",1760300824068,0.001,4145.7,4145.6,0.4556]
["bitfinex","ETHUSD",1760300824241,0.001,4145.7,4145.6,2.86779606]
["bitfinex","ETHUSD",1760300824437,0.001,4145.7,4145.2,2.41242665]
["bitfinex","ETHUSD",1760300824668,0.001,4145.5,4145.2,2.41242665]
["bitfinex","ETHUSD",1760300824969,0.001,4145.5,4145.1,2.41246701]
["bitfinex","ETHUSD",1760300825370,0.001,4145.5,4145.2,2.41238081]
["bitfinex","ETHUSD",1760300825539,0.001,4145.5,4145.1,1e-08]
["bitfinex","ETHUSD",1760300825741,1.92,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760300826573,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300827980,2.0223,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300829161,4.43472883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300829562,8.15453383,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300830685,2.0223,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300830861,4.395718,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300831474,2.0223,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300831673,7.21759378,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300831880,10.67638078,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300832190,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300832388,20.73463583,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300832589,22.05221952,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300832892,22.1490028,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300833461,35.5888388,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300834364,35.8490958,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760300835265,0.6336,4145.0,4144.6,1e-08]
["bitfinex","ETHUSD",1760300835500,15.35690741,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1760300835705,46.06192287,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1760300835915,46.16422287,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1760300836067,45.53062287,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1760300836393,46.16422287,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1760300836562,3.04696036,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300836763,51.22031216,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300837004,51.32321216,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300837240,51.42004253,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300839768,27.21265353,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300840105,23.56617007,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300840683,40.38705307,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300841095,30.42978107,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300841300,23.7266547,4143.6,4142.4,0.002]
["bitfinex","ETHUSD",1760300841510,23.7266547,4143.6,4142.6,2.41593586]
["bitfinex","ETHUSD",1760300841826,24.2553057,4143.6,4142.6,2.41593586]
["bitfinex","ETHUSD",1760300842204,5.927318,4143.6,4142.9,2.41372948]
["bitfinex","ETHUSD",1760300842399,0.1029,4143.8,4142.6,0.4321]
["bitfinex","ETHUSD",1760300842596,0.1029,4143.8,4143.1,2.41363365]
["bitfinex","ETHUSD",1760300842847,0.1035,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760300842999,0.1035,4143.7,4142.8,2.41581737]
["bitfinex","ETHUSD",1760300843200,0.1035,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760300843508,0.1035,4143.6,4143.0,2.41570253]
["bitfinex","ETHUSD",1760300843825,0.1035,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760300844217,0.1035,4143.6,4143.0,2.41570788]
["bitfinex","ETHUSD",1760300844411,0.1035,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760300845033,0.1035,4143.6,4143.0,2.41570758]
["bitfinex","ETHUSD",1760300845236,0.1035,4143.6,4143.1,2.41360727]
["bitfinex","ETHUSD",1760300845532,15.54833634,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1760300845734,15.54833634,4144.1,4143.6,2.41334754]
["bitfinex","ETHUSD",1760300846031,15.54833634,4144.1,4143.7,2.41324978]
["bitfinex","ETHUSD",1760300846208,15.54833634,4144.1,4143.5,0.122]
["bitfinex","ETHUSD",1760300846408,15.54833634,4144.1,4143.5,2.53540718]
["bitfinex","ETHUSD",1760300847627,15.54833634,4144.1,4143.6,2.41335999]
["bitfinex","ETHUSD",1760300847830,15.54833634,4144.1,4143.5,0.122]
["bitfinex","ETHUSD",1760300848037,0.1041,4144.0,4143.5,0.122]
["bitfinex","ETHUSD",1760300848202,15.54833634,4144.1,4143.6,2.41331329]
["bitfinex","ETHUSD",1760300848528,15.54833634,4144.1,4143.7,2.41329963]
["bitfinex","ETHUSD",1760300848730,15.54833634,4144.1,4143.8,2.41319254]
["bitfinex","ETHUSD",1760300849030,15.54833634,4144.1,4143.7,2.41329583]
["bitfinex","ETHUSD",1760300849606,1.92,4144.0,4143.6,2.41335786]
["bitfinex","ETHUSD",1760300850203,1.92,4144.0,4143.7,2.41330089]
["bitfinex","ETHUSD",1760300850944,1.92,4144.0,4143.5,0.122]
["bitfinex","ETHUSD",1760300851109,0.1041,4143.9,4143.5,0.122]
["bitfinex","ETHUSD",1760300851309,1.92,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300851503,2.1441,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1760300851704,2.0241,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300851911,0.1041,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300852269,7.748535,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300852434,5.84657,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300852742,5.43757,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300852942,5.54167,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300854951,4.898448,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300856352,1.92,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760300857070,1.92,4143.6,4143.5,2.4154186]
["bitfinex","ETHUSD",1760300857219,15.13448553,4145.0,4144.5,2.41283318]
["bitfinex","ETHUSD",1760300857423,0.001,4145.3,4144.6,0.4301]
["bitfinex","ETHUSD",1760300857655,0.12,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760300858360,2.04,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760300858719,4.45257078,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760300858922,2.4126036,4144.9,4144.4,0.12]
["bitfinex","ETHUSD",1760300859143,4.33,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760300859343,2.0252,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760300859629,0.1052,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760300859824,2.27606798,4144.9,4144.4,0.12]
["bitfinex","ETHUSD",1760300860024,0.001,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760300860742,2.41383628,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760300860942,0.45514748,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1760300861125,1.92,4144.4,4143.8,2.53319363]
["bitfinex","ETHUSD",1760300861320,2.41290811,4144.4,4143.8,0.12]
["bitfinex","ETHUSD",1760300861852,1.92,4144.4,4143.8,0.12]
["bitfinex","ETHUSD",1760300862036,1.92,4144.4,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300862350,1.92,4144.4,4144.0,2.413093]
["bitfinex","ETHUSD",1760300862555,1.92,4144.4,4144.1,2.41306769]
["bitfinex","ETHUSD",1760300862952,0.121,4144.5,4143.9,0.4301]
["bitfinex","ETHUSD",1760300862953,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300863254,0.001,4144.5,4144.4,2.8429945]
["bitfinex","ETHUSD",1760300863751,0.001,4144.5,4144.3,0.12]
["bitfinex","ETHUSD",1760300863951,0.001,4144.5,4144.1,2.41306015]
["bitfinex","ETHUSD",1760300864154,0.001,4144.5,4144.1,2.86116015]
["bitfinex","ETHUSD",1760300864326,0.001,4144.5,4144.2,2.4129947]
["bitfinex","ETHUSD",1760300864726,0.001,4144.5,4144.1,2.41305148]
["bitfinex","ETHUSD",1760300865051,0.001,4144.5,4144.2,2.41299602]
["bitfinex","ETHUSD",1760300865556,0.001,4144.5,4144.1,2.41305511]
["bitfinex","ETHUSD",1760300865752,0.001,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760300865952,0.1074,4144.5,4143.5,0.24395829]
["bitfinex","ETHUSD",1760300866153,0.1074,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300866154,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300866343,0.001,4144.5,4144.0,0.4481]
["bitfinex","ETHUSD",1760300866544,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300866950,0.001,4144.5,4144.4,2.8609945]
["bitfinex","ETHUSD",1760300867287,0.001,4144.5,4144.3,2.41293691]
["bitfinex","ETHUSD",1760300867832,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300870653,0.001,4144.5,4144.1,0.4723]
["bitfinex","ETHUSD",1760300870841,0.001,4144.5,4144.1,2.88536547]
["bitfinex","ETHUSD",1760300871055,0.001,4144.5,4144.1,2.41306547]
["bitfinex","ETHUSD",1760300871260,0.001,4144.5,4144.1,2.88536547]
["bitfinex","ETHUSD",1760300871571,0.001,4144.5,4144.2,2.88529109]
["bitfinex","ETHUSD",1760300871769,0.001,4144.5,4143.5,0.002]
["bitfinex","ETHUSD",1760300871948,0.001,4144.5,4144.0,2.41307529]
["bitfinex","ETHUSD",1760300872149,0.001,4144.5,4144.1,0.4723]
["bitfinex","ETHUSD",1760300872558,0.001,4144.5,4143.9,2.41317161]
["bitfinex","ETHUSD",1760300872849,0.001,4144.5,4143.5,0.24395366]
["bitfinex","ETHUSD",1760300872850,2.41384849,4144.5,4143.8,0.4723]
["bitfinex","ETHUSD",1760300873055,0.001,4144.5,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300873565,0.001,4144.5,4144.0,2.41311999]
["bitfinex","ETHUSD",1760300873964,0.001,4144.5,4144.1,0.12]
["bitfinex","ETHUSD",1760300874957,2.41301095,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1760300875160,2.41290402,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1760300875956,2.41384024,4144.5,4143.9,0.12]
["bitfinex","ETHUSD",1760300876646,0.001,4144.5,4143.9,0.12]
["bitfinex","ETHUSD",1760300876967,0.001,4144.5,4144.1,2.5330684]
["bitfinex","ETHUSD",1760300877164,0.001,4144.5,4144.1,2.41306918]
["bitfinex","ETHUSD",1760300877475,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300877648,0.001,4144.5,4144.4,2.5328945]
["bitfinex","ETHUSD",1760300877972,0.001,4144.5,4144.4,3.0051945]
["bitfinex","ETHUSD",1760300878979,0.001,4144.5,4144.4,3.6387945]
["bitfinex","ETHUSD",1760300879873,0.001,4144.5,4144.4,3.5187945]
["bitfinex","ETHUSD",1760300880173,0.001,4144.5,4144.4,3.53029456]
["bitfinex","ETHUSD",1760300880373,0.001,4144.5,4144.4,1.11740006]
["bitfinex","ETHUSD",1760300880682,0.001,4144.5,4144.1,0.51923692]
["bitfinex","ETHUSD",1760300880683,0.001,4144.5,4144.2,2.41296975]
["bitfinex","ETHUSD",1760300880894,0.001,4144.5,4144.2,0.4723]
["bitfinex","ETHUSD",1760300881174,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300881690,0.001,4144.5,4144.4,2.8851945]
["bitfinex","ETHUSD",1760300881859,0.001,4144.5,4144.4,3.43808504]
["bitfinex","ETHUSD",1760300883546,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760300883969,0.001,4144.5,4144.4,2.8851945]
["bitfinex","ETHUSD",1760300884677,4.33293876,4144.4,4143.6,2.4153452]
["bitfinex","ETHUSD",1760300884978,0.001,4144.5,4143.8,2.88553176]
["bitfinex","ETHUSD",1760300885180,0.001,4144.5,4143.8,0.4723]
["bitfinex","ETHUSD",1760300885558,0.001,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1760300885559,2.41295904,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1760300885755,2.41293634,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1760300886054,2.41315101,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760300886566,2.41308628,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760300886873,2.41307663,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760300887074,2.41313062,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760300887290,2.41308008,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760300887450,0.001,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1760300887644,0.001,4144.5,4143.6,0.4743]
["bitfinex","ETHUSD",1760300887975,0.001,4144.5,4144.1,2.41304319]
["bitfinex","ETHUSD",1760300888175,0.001,4144.5,4144.2,2.41299994]
["bitfinex","ETHUSD",1760300888477,0.001,4144.5,4144.3,2.41294786]
["bitfinex","ETHUSD",1760300888879,0.001,4144.5,4144.0,2.41312359]
["bitfinex","ETHUSD",1760300889951,0.001,4144.5,4144.3,0.12]
["bitfinex","ETHUSD",1760300890269,14.684736,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1760300890470,1.92,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1760300890668,0.001,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1760300890869,1.92,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1760300891088,2.41310914,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760300891290,2.41317121,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760300891589,2.41324409,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760300891797,0.099,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1760300891973,14.86124812,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300892175,14.56755812,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300892774,5.06590212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300892981,20.82700012,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300893180,8.51910012,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300893697,4.43230212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300894195,7.86594812,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300895284,7.52833312,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300896295,18.89320112,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300896594,4.33330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300896774,6.55836512,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300897177,1.92,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760300897394,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760300897601,0.001,4144.0,4143.9,3.38096442]
["bitfinex","ETHUSD",1760300897769,0.001,4144.5,4144.0,0.6336]
["bitfinex","ETHUSD",1760300897971,0.001,4144.5,4144.4,2.6348945]
["bitfinex","ETHUSD",1760300898302,0.001,4145.8,4144.8,2.41266164]
["bitfinex","ETHUSD",1760300898521,0.001,4145.8,4144.8,2.89520356]
["bitfinex","ETHUSD",1760300898720,0.001,4145.8,4144.8,3.96650356]
["bitfinex","ETHUSD",1760300898890,0.001,4145.8,4144.8,2.85036164]
["bitfinex","ETHUSD",1760300900375,0.001,4145.8,4144.8,2.97036164]
["bitfinex","ETHUSD",1760300900701,0.001,4145.8,4144.9,0.6336]
["bitfinex","ETHUSD",1760300900903,0.001,4145.8,4145.4,3.04591244]
["bitfinex","ETHUSD",1760300901112,1e-08,4145.8,4145.4,0.6336]
["bitfinex","ETHUSD",1760300901345,0.001,4146.6,4146.5,3.04527249]
["bitfinex","ETHUSD",1760300901623,0.1899,4149.7,4146.6,2.41158895]
["bitfinex","ETHUSD",1760300901831,15.12579388,4149.3,4146.7,0.4377]
["bitfinex","ETHUSD",1760300901982,15.12579388,4148.6,4146.7,0.4377]
["bitfinex","ETHUSD",1760300902185,15.12579388,4148.6,4147.3,2.4112065]
["bitfinex","ETHUSD",1760300902505,7.653853,4147.6,4146.4,0.222]
["bitfinex","ETHUSD",1760300902708,1.92,4147.7,4146.5,0.4377]
["bitfinex","ETHUSD",1760300903016,3.017682,4147.4,4146.5,0.4377]
["bitfinex","ETHUSD",1760300903185,2.627562,4147.2,4146.5,0.4377]
["bitfinex","ETHUSD",1760300903516,15.12579388,4147.6,4146.5,0.4377]
["bitfinex","ETHUSD",1760300903733,3.003783,4147.2,4146.5,0.4377]
["bitfinex","ETHUSD",1760300903899,1.92,4147.3,4146.5,0.4377]
["bitfinex","ETHUSD",1760300904224,1.92,4147.1,4146.5,0.4377]
["bitfinex","ETHUSD",1760300904536,1.92,4148.0,4147.0,2.41135877]
["bitfinex","ETHUSD",1760300904698,1.92,4148.0,4147.1,0.4377]
["bitfinex","ETHUSD",1760300905197,1.92,4148.0,4147.2,2.41125218]
["bitfinex","ETHUSD",1760300905392,0.099,4148.8,4147.1,0.4377]
["bitfinex","ETHUSD",1760300905393,0.37800772,4149.9,4147.1,0.4377]
["bitfinex","ETHUSD",1760300905600,1.92,4147.8,4147.0,0.4377]
["bitfinex","ETHUSD",1760300905823,1.92,4147.8,4147.0,2.84907352]
["bitfinex","ETHUSD",1760300906030,1.92,4147.8,4147.1,2.41130925]
["bitfinex","ETHUSD",1760300906405,1.92,4148.1,4147.0,0.4377]
["bitfinex","ETHUSD",1760300906605,7.301485,4148.2,4146.5,0.6336]
["bitfinex","ETHUSD",1760300906807,1.92,4148.2,4146.7,0.4377]
["bitfinex","ETHUSD",1760300907011,4.58267,4147.4,4146.3,0.222]
["bitfinex","ETHUSD",1760300907207,1.92,4147.8,4146.4,0.4377]
["bitfinex","ETHUSD",1760300907438,1.92,4148.0,4146.4,0.4377]
["bitfinex","ETHUSD",1760300907622,2.359839,4148.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760300907828,0.27255284,4150.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760300908136,15.32439388,4150.3,4148.8,0.222]
["bitfinex","ETHUSD",1760300908437,15.12579388,4151.0,4149.7,2.40980232]
["bitfinex","ETHUSD",1760300908642,2.396417,4150.9,4149.7,0.4377]
["bitfinex","ETHUSD",1760300908840,2.396417,4150.9,4148.8,0.222]
["bitfinex","ETHUSD",1760300908841,2.50817413,4150.8,4149.1,0.4377]
["bitfinex","ETHUSD",1760300909154,1.92,4150.4,4149.1,0.4377]
["bitfinex","ETHUSD",1760300909448,1.92,4150.5,4149.4,2.40993129]
["bitfinex","ETHUSD",1760300909655,1.92,4150.3,4149.2,2.41004834]
["bitfinex","ETHUSD",1760300909955,2.271199,4150.8,4149.4,2.40997637]
["bitfinex","ETHUSD",1760300910120,30.0,4151.1,4149.6,2.40982542]
["bitfinex","ETHUSD",1760300910321,32.50801359,4151.1,4149.5,2.84758743]
["bitfinex","ETHUSD",1760300910530,1.92,4151.0,4149.7,2.40979155]
["bitfinex","ETHUSD",1760300910725,15.12579388,4151.2,4149.0,2.41020356]
["bitfinex","ETHUSD",1760300910924,30.0,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760300911111,0.1942,4151.7,4150.0,0.4377]
["bitfinex","ETHUSD",1760300911323,15.12579388,4151.5,4150.0,0.4377]
["bitfinex","ETHUSD",1760300911640,15.12579388,4151.5,4150.2,2.40950071]
["bitfinex","ETHUSD",1760300911829,15.12579388,4151.5,4150.3,0.4377]
["bitfinex","ETHUSD",1760300912031,15.12579388,4152.2,4150.3,0.4377]
["bitfinex","ETHUSD",1760300912230,2.40830383,4152.3,4150.5,2.40934827]
["bitfinex","ETHUSD",1760300912432,15.12579388,4152.4,4151.0,2.40902182]
["bitfinex","ETHUSD",1760300912621,4.048018,4152.3,4151.1,0.4377]
["bitfinex","ETHUSD",1760300912941,2.262384,4152.9,4151.1,0.4377]
["bitfinex","ETHUSD",1760300913243,3.324423,4152.8,4151.4,0.6336]
["bitfinex","ETHUSD",1760300913444,3.140583,4152.7,4151.5,0.4377]
["bitfinex","ETHUSD",1760300913750,15.47578941,4153.8,4152.7,0.222]
["bitfinex","ETHUSD",1760300914042,0.001,4151.4,4151.3,3.04248396]
["bitfinex","ETHUSD",1760300914542,0.001,4151.4,4151.3,3.48018396]
["bitfinex","ETHUSD",1760300915848,0.001,4151.4,4151.3,0.4377]
["bitfinex","ETHUSD",1760300916013,0.37755211,4153.3,4151.4,0.6336]
["bitfinex","ETHUSD",1760300916241,0.37755211,4153.3,4151.6,0.6336]
["bitfinex","ETHUSD",1760300916468,2.224962,4153.2,4151.8,0.6336]
["bitfinex","ETHUSD",1760300916764,0.37755211,4153.3,4151.7,0.4377]
["bitfinex","ETHUSD",1760300916765,1.92,4152.3,4151.7,0.4377]
["bitfinex","ETHUSD",1760300916952,1.92,4152.3,4150.7,0.6597]
["bitfinex","ETHUSD",1760300917153,1.92,4152.1,4150.7,0.6597]
["bitfinex","ETHUSD",1760300917354,1.92,4151.4,4150.8,0.4377]
["bitfinex","ETHUSD",1760300917669,1.92,4152.0,4150.8,0.4377]
["bitfinex","ETHUSD",1760300917846,1.92,4151.4,4150.8,0.4377]
["bitfinex","ETHUSD",1760300918258,15.47578941,4152.1,4150.8,2.84686697]
["bitfinex","ETHUSD",1760300918438,1.92,4152.0,4150.9,0.4377]
["bitfinex","ETHUSD",1760300918639,1.92,4152.4,4150.9,0.4377]
["bitfinex","ETHUSD",1760300918842,1.92,4152.4,4151.2,2.40893238]
["bitfinex","ETHUSD",1760300919040,1.92,4152.4,4150.7,0.222]
["bitfinex","ETHUSD",1760300919041,1.92,4152.4,4151.3,2.84655904]
["bitfinex","ETHUSD",1760300919267,1.92,4152.4,4151.8,2.40859001]
["bitfinex","ETHUSD",1760300919469,1.92,4152.4,4152.0,2.40847264]
["bitfinex","ETHUSD",1760300919672,1.92,4152.4,4150.9,0.6336]
["bitfinex","ETHUSD",1760300919673,15.47578941,4153.7,4152.1,0.4377]
["bitfinex","ETHUSD",1760300919972,15.47578941,4153.1,4152.1,0.4377]
["bitfinex","ETHUSD",1760300920172,1.92,4153.0,4152.1,0.4377]
["bitfinex","ETHUSD",1760300920379,15.47578941,4152.4,4149.9,1.92]
["bitfinex","ETHUSD",1760300920545,15.47578941,4152.4,4151.1,2.84668632]
["bitfinex","ETHUSD",1760300920546,1.92,4152.3,4151.1,2.84668632]
["bitfinex","ETHUSD",1760300920872,1.92,4152.3,4150.2,2.40951298]
["bitfinex","ETHUSD",1760300920873,1.92,4152.3,4151.2,0.4377]
["bitfinex","ETHUSD",1760300921071,4.32865996,4151.7,4150.1,2.40955806]
["bitfinex","ETHUSD",1760300921240,8.219139,4151.4,4151.3,0.12]
["bitfinex","ETHUSD",1760300921442,15.47578941,4151.3,4150.9,0.12]
["bitfinex","ETHUSD",1760300921639,1.92,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1760300922053,4.3289763,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1760300922448,1.92,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1760300922654,2.021,4151.2,4149.7,0.6597]
["bitfinex","ETHUSD",1760300922854,0.101,4151.8,4149.8,2.84742751]
["bitfinex","ETHUSD",1760300923091,2.331163,4151.2,4149.9,0.4377]
["bitfinex","ETHUSD",1760300923376,2.40900002,4151.1,4149.9,0.4377]
["bitfinex","ETHUSD",1760300923542,1.92,4151.3,4149.9,0.4377]
["bitfinex","ETHUSD",1760300923742,2.40906923,4151.0,4149.9,0.4377]
["bitfinex","ETHUSD",1760300923992,1.92,4151.2,4149.9,0.4377]
["bitfinex","ETHUSD",1760300923993,2.483015,4151.1,4149.9,0.4377]
["bitfinex","ETHUSD",1760300924195,0.101,4151.8,4149.9,0.4377]
["bitfinex","ETHUSD",1760300924376,2.40900144,4151.1,4149.9,0.4377]
["bitfinex","ETHUSD",1760300924684,2.40900144,4151.1,4149.7,0.222]
["bitfinex","ETHUSD",1760300924685,4.32930513,4150.6,4149.3,2.41004361]
["bitfinex","ETHUSD",1760300924987,4.32930513,4150.6,4149.0,2.41017851]
["bitfinex","ETHUSD",1760300924988,2.40935831,4150.5,4149.5,0.4363]
["bitfinex","ETHUSD",1760300925146,2.301446,4150.6,4149.5,0.4363]
["bitfinex","ETHUSD",1760300925347,2.40952243,4150.2,4148.8,0.222]
["bitfinex","ETHUSD",1760300925550,1.92,4150.0,4148.2,0.4363]
["bitfinex","ETHUSD",1760300925861,2.41002938,4149.4,4148.2,0.4363]
["bitfinex","ETHUSD",1760300926167,1.92,4149.6,4148.2,0.4363]
["bitfinex","ETHUSD",1760300926168,1.92,4149.2,4148.2,0.4363]
["bitfinex","ETHUSD",1760300926385,4.3299759,4149.5,4148.2,0.4363]
["bitfinex","ETHUSD",1760300926570,2.40993277,4149.5,4148.2,0.4363]
["bitfinex","ETHUSD",1760300926769,2.40957383,4150.2,4148.4,2.41056636]
["bitfinex","ETHUSD",1760300927095,1.92,4150.5,4148.5,0.4363]
["bitfinex","ETHUSD",1760300927293,1.92,4150.3,4149.0,2.41020726]
["bitfinex","ETHUSD",1760300927441,1.92,4150.9,4149.1,0.4363]
["bitfinex","ETHUSD",1760300927642,0.099,4151.0,4149.1,0.4363]
["bitfinex","ETHUSD",1760300927842,4.808607,4150.4,4149.1,0.4363]
["bitfinex","ETHUSD",1760300928058,1.92,4150.3,4149.1,0.4363]
["bitfinex","ETHUSD",1760300928376,2.03749,4150.1,4149.1,0.4363]
["bitfinex","ETHUSD",1760300928575,2.03749,4150.1,4148.6,2.41044219]
["bitfinex","ETHUSD",1760300928576,1.92,4149.8,4148.6,2.41044219]
["bitfinex","ETHUSD",1760300928774,1.92,4150.1,4148.6,0.46]
["bitfinex","ETHUSD",1760300928958,0.6336,4151.0,4148.1,0.46]
["bitfinex","ETHUSD",1760300928959,1.92,4149.9,4148.1,0.46]
["bitfinex","ETHUSD",1760300929161,4.33016123,4149.1,4148.1,0.46]
["bitfinex","ETHUSD",1760300929362,2.4102259,4149.0,4148.1,0.46]
["bitfinex","ETHUSD",1760300929661,2.41033542,4148.9,4147.7,2.41095414]
["bitfinex","ETHUSD",1760300929856,2.41033542,4148.9,4147.6,2.41103165]
["bitfinex","ETHUSD",1760300929857,1.92,4148.7,4147.6,2.41103165]
["bitfinex","ETHUSD",1760300930046,2.41033542,4148.9,4147.6,2.41103165]
["bitfinex","ETHUSD",1760300930253,1.92,4149.3,4147.7,2.41096611]
["bitfinex","ETHUSD",1760300930484,1.92,4148.7,4147.5,0.46]
["bitfinex","ETHUSD",1760300930653,2.41052667,4148.5,4147.5,0.46]
["bitfinex","ETHUSD",1760300930849,1.92,4148.3,4146.8,0.46]
["bitfinex","ETHUSD",1760300931050,4.837534,4147.8,4146.5,0.46]
["bitfinex","ETHUSD",1760300931281,5.5191,4147.8,4146.5,0.46]
["bitfinex","ETHUSD",1760300931449,0.099,4148.1,4146.5,2.87165601]
["bitfinex","ETHUSD",1760300931649,2.5536,4148.6,4146.8,2.41144383]
["bitfinex","ETHUSD",1760300931650,2.41069623,4148.2,4146.8,2.41144383]
["bitfinex","ETHUSD",1760300931854,0.2968,4148.8,4146.9,0.46]
["bitfinex","ETHUSD",1760300932084,0.2968,4148.8,4147.3,2.41120366]
["bitfinex","ETHUSD",1760300932287,3.850147,4148.7,4147.3,2.87120178]
["bitfinex","ETHUSD",1760300932449,0.2968,4148.8,4146.3,0.222]
["bitfinex","ETHUSD",1760300932650,2.41062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300932849,4.45062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300933052,8.10265603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300933251,4.382421,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300933469,4.45062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300933693,2.04,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300934285,1.92,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300934945,6.72665303,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300935088,9.84865303,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300935252,23.4559778,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300936079,18.0369508,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300936353,28.04707003,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300936552,36.3060698,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300936758,20.4406438,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300937257,21.2668978,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300937763,19.4441748,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300938302,27.2098338,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300938454,28.9440718,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300939472,40.9154248,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300939689,17.12803903,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300939892,10.95026403,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300940062,2.41059084,4148.4,4148.2,0.002]
["bitfinex","ETHUSD",1760300940265,6.51807303,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300940496,4.33062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300940691,1.92,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300940895,4.33062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300941065,4.42962603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300941674,7.67523603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300942107,19.63382503,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300942276,18.28681503,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300942470,18.92041503,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300942869,6.59970103,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300943095,4.33062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300943403,7.57844203,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300943598,23.09064898,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300944064,23.03542198,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300945113,27.76173798,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300945283,25.22225998,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300945473,19.84283298,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300945673,22.13266198,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300945873,22.23166198,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300946291,35.75604798,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300946492,29.52478598,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300947126,30.15838598,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300947431,50.57543298,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300947990,55.19514327,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300948187,54.45191038,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300948412,51.26154947,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300948610,50.70149833,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300948813,53.87912519,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300948996,27.83490203,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300949190,28.09041098,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300949415,37.21348498,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300950126,34.38042673,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300950327,19.84283298,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300950502,17.43220695,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300950822,22.87975498,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300951199,2.41032276,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1760300951200,2.157749,4148.8,4148.2,0.002]
["bitfinex","ETHUSD",1760300951402,2.41062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300951612,23.14231498,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300951817,22.14231498,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300951994,22.24231498,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300952915,22.14231498,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300953117,1.92,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760300953313,15.51220695,4148.8,4148.2,0.002]
["bitfinex","ETHUSD",1760300953629,1.92,4148.7,4148.2,0.002]
["bitfinex","ETHUSD",1760300953853,15.51220695,4149.4,4148.2,0.002]
["bitfinex","ETHUSD",1760300954138,2.078455,4149.9,4148.3,0.46]
["bitfinex","ETHUSD",1760300954306,15.51220695,4150.0,4148.3,0.46]
["bitfinex","ETHUSD",1760300954634,1.92,4149.9,4149.2,2.41010292]
["bitfinex","ETHUSD",1760300955005,1.92,4150.1,4149.2,2.41010292]
["bitfinex","ETHUSD",1760300955207,2.40960658,4150.1,4149.1,2.87015324]
["bitfinex","ETHUSD",1760300955405,1.92,4150.3,4149.1,2.87015324]
["bitfinex","ETHUSD",1760300955406,2.40953769,4150.2,4149.2,2.41010048]
["bitfinex","ETHUSD",1760300955634,2.40941612,4150.4,4149.1,2.87014683]
["bitfinex","ETHUSD",1760300955806,2.40968717,4150.0,4149.1,0.46]
["bitfinex","ETHUSD",1760300956007,2.40971194,4149.9,4149.1,0.46]
["bitfinex","ETHUSD",1760300956340,1.92,4150.1,4149.1,0.46]
["bitfinex","ETHUSD",1760300956552,2.061905,4150.3,4149.3,2.41003282]
["bitfinex","ETHUSD",1760300956704,2.127746,4150.2,4149.6,0.12]
["bitfinex","ETHUSD",1760300957039,4.32952634,4150.2,4149.6,0.12]
["bitfinex","ETHUSD",1760300957207,2.40958624,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760300957641,2.40964079,4150.0,4149.6,0.12]
["bitfinex","ETHUSD",1760300957839,1.92,4149.8,4149.6,0.12]
["bitfinex","ETHUSD",1760300958009,4.132146,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760300958209,2.40959113,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760300958810,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760300959241,2.52946771,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760300959442,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760300959742,2.616341,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1760300960041,15.51220695,4151.6,4150.4,2.40936574]
["bitfinex","ETHUSD",1760300960339,17.92091745,4151.6,4150.5,0.4322]
["bitfinex","ETHUSD",1760300960539,4.32879102,4151.5,4150.5,2.84149368]
["bitfinex","ETHUSD",1760300960848,0.001,4152.3,4150.7,0.6336]
["bitfinex","ETHUSD",1760300961011,0.001,4152.3,4151.3,2.40883869]
["bitfinex","ETHUSD",1760300961220,0.001,4152.3,4150.9,0.6336]
["bitfinex","ETHUSD",1760300961713,0.001,4152.3,4151.7,2.40865187]
["bitfinex","ETHUSD",1760300962112,0.001,4152.3,4151.7,2.84085187]
["bitfinex","ETHUSD",1760300962423,0.001,4152.3,4151.7,3.47445187]
["bitfinex","ETHUSD",1760300964114,0.001,4152.3,4151.7,2.84085187]
["bitfinex","ETHUSD",1760300964523,0.001,4152.3,4151.7,3.47445187]
["bitfinex","ETHUSD",1760300964815,0.001,4152.3,4152.2,3.04196183]
["bitfinex","ETHUSD",1760300965015,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760300965518,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760300965925,0.001,4153.3,4153.2,3.47358195]
["bitfinex","ETHUSD",1760300967252,0.001,4153.3,4153.2,4.91358195]
["bitfinex","ETHUSD",1760300967420,1e-08,4154.2,4153.4,2.407666]
["bitfinex","ETHUSD",1760300967764,1e-08,4154.2,4154.1,3.25606029]
["bitfinex","ETHUSD",1760300968124,1e-08,4154.2,4154.1,3.68826029]
["bitfinex","ETHUSD",1760300969254,1e-08,4155.9,4155.8,3.03987556]
["bitfinex","ETHUSD",1760300969666,1e-08,4155.9,4155.8,3.47207556]
["bitfinex","ETHUSD",1760300970024,1e-08,4155.9,4155.8,3.59207556]
["bitfinex","ETHUSD",1760300970269,1e-08,4155.9,4155.8,5.39207556]
["bitfinex","ETHUSD",1760300970468,1e-08,4155.9,4155.8,3.47207556]
["bitfinex","ETHUSD",1760300970625,0.003,4157.6,4156.4,2.4059282]
["bitfinex","ETHUSD",1760300970823,0.003,4157.6,4157.5,0.2152]
["bitfinex","ETHUSD",1760300971058,0.003,4157.6,4156.5,3.03946098]
["bitfinex","ETHUSD",1760300971226,0.003,4157.6,4157.0,0.4322]
["bitfinex","ETHUSD",1760300971837,0.003,4157.6,4157.1,0.6336]
["bitfinex","ETHUSD",1760300972055,0.003,4157.6,4156.4,0.6474]
["bitfinex","ETHUSD",1760300972231,0.003,4157.6,4156.7,0.4322]
["bitfinex","ETHUSD",1760300972729,0.003,4157.6,4156.8,0.6336]
["bitfinex","ETHUSD",1760300972963,0.003,4157.6,4156.8,3.03924637]
["bitfinex","ETHUSD",1760300973135,0.003,4157.6,4156.9,2.83783881]
["bitfinex","ETHUSD",1760300973337,0.003,4157.6,4156.4,0.2152]
["bitfinex","ETHUSD",1760300973539,5.78223162,4157.3,4156.4,0.2152]
["bitfinex","ETHUSD",1760300973874,5.677981,4157.1,4155.7,0.6474]
["bitfinex","ETHUSD",1760300974028,11.55211,4157.5,4155.7,0.2152]
["bitfinex","ETHUSD",1760300974227,1.92,4157.2,4155.7,0.2152]
["bitfinex","ETHUSD",1760300974430,0.003,4157.6,4155.8,0.4322]
["bitfinex","ETHUSD",1760300974674,0.003,4157.6,4156.4,2.40592216]
["bitfinex","ETHUSD",1760300974977,0.003,4157.6,4155.9,0.6336]
["bitfinex","ETHUSD",1760300975133,0.003,4157.6,4156.9,2.40559194]
["bitfinex","ETHUSD",1760300975332,0.003,4157.6,4157.0,2.40553514]
["bitfinex","ETHUSD",1760300975542,0.003,4157.6,4156.4,3.0395221]
["bitfinex","ETHUSD",1760300975762,0.003,4157.6,4156.3,0.6336]
["bitfinex","ETHUSD",1760300975959,5.609684,4157.3,4156.3,0.4322]
["bitfinex","ETHUSD",1760300976162,2.40541158,4157.3,4156.3,0.4322]
["bitfinex","ETHUSD",1760300976361,1.92,4157.0,4155.7,0.2152]
["bitfinex","ETHUSD",1760300976565,0.003,4157.6,4155.7,3.05372514]
["bitfinex","ETHUSD",1760300976566,1.92,4157.4,4155.7,3.05372514]
["bitfinex","ETHUSD",1760300976765,2.40587032,4156.5,4155.7,0.6474]
["bitfinex","ETHUSD",1760300976969,6.922249,4156.8,4155.3,0.2152]
["bitfinex","ETHUSD",1760300977261,2.40592744,4156.5,4155.4,2.40649369]
["bitfinex","ETHUSD",1760300977464,0.29870001,4157.9,4155.5,0.4322]
["bitfinex","ETHUSD",1760300977668,1.92,4157.4,4155.5,0.4322]
["bitfinex","ETHUSD",1760300977867,1.92,4157.0,4155.5,0.4322]
["bitfinex","ETHUSD",1760300978066,2.40604507,4156.2,4155.3,0.2152]
["bitfinex","ETHUSD",1760300978240,2.40569668,4156.8,4155.3,0.2152]
["bitfinex","ETHUSD",1760300978439,2.40620677,4156.0,4155.0,0.4322]
["bitfinex","ETHUSD",1760300978664,1.92,4156.6,4155.0,0.4322]
["bitfinex","ETHUSD",1760300978846,1.92,4156.2,4155.0,2.83888853]
["bitfinex","ETHUSD",1760300979049,1.92,4156.0,4155.1,2.40667944]
["bitfinex","ETHUSD",1760300979364,1.92,4156.7,4155.0,0.4322]
["bitfinex","ETHUSD",1760300979538,2.40621816,4155.9,4155.0,0.4322]
["bitfinex","ETHUSD",1760300979738,1.92,4156.8,4155.0,0.4322]
["bitfinex","ETHUSD",1760300979939,2.40625895,4155.9,4155.0,0.4322]
["bitfinex","ETHUSD",1760300980165,2.40626256,4155.9,4155.0,0.4322]
["bitfinex","ETHUSD",1760300980345,2.40663041,4155.2,4154.1,0.2152]
["bitfinex","ETHUSD",1760300980543,2.40663041,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1760300980544,1.92,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1760300980758,0.12,4155.6,4154.9,0.5522]
["bitfinex","ETHUSD",1760300980954,2.40657999,4155.3,4154.9,0.12]
["bitfinex","ETHUSD",1760300981462,2.40625327,4155.9,4155.0,0.4322]
["bitfinex","ETHUSD",1760300981666,2.40628003,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760300981844,7.63403737,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760300982044,7.63403737,4155.6,4154.1,0.2152]
["bitfinex","ETHUSD",1760300982045,2.40680377,4154.9,4154.1,0.2152]
["bitfinex","ETHUSD",1760300982245,4.408831,4154.8,4154.1,0.2152]
["bitfinex","ETHUSD",1760300982448,1.92,4154.8,4154.0,0.4322]
["bitfinex","ETHUSD",1760300982646,1.92,4154.8,4150.8,2.41113662]
["bitfinex","ETHUSD",1760300982647,2.40707725,4154.5,4153.3,2.83987758]
["bitfinex","ETHUSD",1760300982846,1.92,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1760300983150,4.82336454,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1760300983347,2.267627,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1760300983548,0.2989,4156.0,4154.1,0.6583]
["bitfinex","ETHUSD",1760300983738,2.349806,4156.4,4154.2,0.4307]
["bitfinex","ETHUSD",1760300983938,2.4062616,4155.9,4154.8,2.40684763]
["bitfinex","ETHUSD",1760300984138,2.037715,4156.4,4154.7,0.4307]
["bitfinex","ETHUSD",1760300984438,2.547486,4156.1,4154.7,0.4307]
["bitfinex","ETHUSD",1760300984767,2.40595737,4156.4,4155.2,2.40660856]
["bitfinex","ETHUSD",1760300984969,2.40604509,4156.2,4155.1,2.40666824]
["bitfinex","ETHUSD",1760300985268,0.099,4157.0,4155.4,2.40648614]
["bitfinex","ETHUSD",1760300985269,2.4059357,4156.4,4155.4,2.40648614]
["bitfinex","ETHUSD",1760300985434,2.40594183,4156.4,4155.4,2.40648614]
["bitfinex","ETHUSD",1760300985638,2.40594183,4156.4,4155.4,2.83718614]
["bitfinex","ETHUSD",1760300985869,9.398773,4156.9,4155.4,2.83719293]
["bitfinex","ETHUSD",1760300986036,4.3256815,4156.9,4155.4,0.4307]
["bitfinex","ETHUSD",1760300986354,2.016661,4156.8,4155.5,2.40640053]
["bitfinex","ETHUSD",1760300986667,2.40582831,4156.6,4155.4,0.4307]
["bitfinex","ETHUSD",1760300986962,1.92,4156.2,4155.4,0.4307]
["bitfinex","ETHUSD",1760300987137,2.704993,4156.2,4154.2,0.4307]
["bitfinex","ETHUSD",1760300987336,1.92,4155.9,4154.7,2.40687858]
["bitfinex","ETHUSD",1760300987574,1.92,4155.7,4154.6,2.83765834]
["bitfinex","ETHUSD",1760300987778,2.40628704,4155.8,4154.6,0.4307]
["bitfinex","ETHUSD",1760300987945,1.92,4155.7,4154.8,2.40685461]
["bitfinex","ETHUSD",1760300988149,1.92,4155.7,4154.6,0.4307]
["bitfinex","ETHUSD",1760300988150,4.32621799,4155.9,4154.6,0.4307]
["bitfinex","ETHUSD",1760300988368,2.986652,4155.6,4154.6,0.4307]
["bitfinex","ETHUSD",1760300988545,4.42499417,4156.3,4154.6,0.4307]
["bitfinex","ETHUSD",1760300988879,11.265292,4155.4,4154.1,0.002]
["bitfinex","ETHUSD",1760300989080,2.40674844,4155.0,4154.1,0.002]
["bitfinex","ETHUSD",1760300989278,1.92,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1760300989479,1.92,4155.5,4154.1,0.002]
["bitfinex","ETHUSD",1760300989782,1.92,4155.4,4154.3,2.40711745]
["bitfinex","ETHUSD",1760300989982,2.40646314,4155.5,4154.4,2.40708558]
["bitfinex","ETHUSD",1760300990183,2.4063998,4155.6,4154.3,2.40712733]
["bitfinex","ETHUSD",1760300990480,2.40634039,4155.7,4154.2,0.6895]
["bitfinex","ETHUSD",1760300990655,2.40639423,4155.6,4154.6,2.40692243]
["bitfinex","ETHUSD",1760300990855,1.92,4155.8,4154.4,2.40707899]
["bitfinex","ETHUSD",1760300991193,15.213317,4157.0,4154.5,0.4561]
["bitfinex","ETHUSD",1760300991381,4.096478,4157.0,4154.7,0.6336]
["bitfinex","ETHUSD",1760300991588,0.001,4157.1,4154.8,0.4561]
["bitfinex","ETHUSD",1760300991878,0.001,4157.1,4156.1,2.40608629]
["bitfinex","ETHUSD",1760300992099,0.001,4157.1,4156.4,2.40588531]
["bitfinex","ETHUSD",1760300992246,0.001,4157.1,4156.9,2.40559709]
["bitfinex","ETHUSD",1760300992446,0.001,4157.1,4155.9,0.6336]
["bitfinex","ETHUSD",1760300992654,0.001,4157.1,4156.9,2.40563841]
["bitfinex","ETHUSD",1760300993077,0.001,4157.1,4156.9,0.4561]
["bitfinex","ETHUSD",1760300993558,0.001,4157.1,4157.0,2.98168094]
["bitfinex","ETHUSD",1760300993758,0.001,4157.1,4157.0,0.5761]
["bitfinex","ETHUSD",1760300993983,0.001,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760300994286,2.40563592,4157.0,4155.8,2.40627158]
["bitfinex","ETHUSD",1760300994452,0.001,4157.1,4156.8,0.12]
["bitfinex","ETHUSD",1760300994654,2.240554,4157.0,4156.8,0.12]
["bitfinex","ETHUSD",1760300994877,0.001,4157.1,4156.8,0.12]
["bitfinex","ETHUSD",1760300995880,2.40561078,4157.0,4156.8,0.12]
["bitfinex","ETHUSD",1760300996261,1.92,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1760300997092,0.001,4157.1,4155.5,0.4561]
["bitfinex","ETHUSD",1760300997263,2.02,4156.9,4155.5,0.4561]
["bitfinex","ETHUSD",1760300997463,1.92,4156.7,4155.5,0.4561]
["bitfinex","ETHUSD",1760300997672,0.1,4156.9,4155.5,0.4561]
["bitfinex","ETHUSD",1760300997673,4.32568845,4156.9,4155.7,2.40628156]
["bitfinex","ETHUSD",1760300997859,2.40652316,4157.1,4155.3,0.2334]
["bitfinex","ETHUSD",1760300997860,4.69629,4156.8,4155.3,0.2334]
["bitfinex","ETHUSD",1760300998073,0.001,4157.1,4155.4,0.4561]
["bitfinex","ETHUSD",1760300998074,2.40654648,4157.1,4155.4,0.4561]
["bitfinex","ETHUSD",1760300998275,0.001,4157.1,4156.5,2.40586477]
["bitfinex","ETHUSD",1760300998475,0.001,4157.1,4156.7,2.4057019]
["bitfinex","ETHUSD",1760300998688,0.001,4157.1,4156.7,2.4057328]
["bitfinex","ETHUSD",1760300998889,0.001,4157.1,4156.8,0.4561]
["bitfinex","ETHUSD",1760300999062,0.001,4157.1,4156.8,2.8617857]
["bitfinex","ETHUSD",1760300999262,0.001,4157.1,4156.8,2.4056857]
["bitfinex","ETHUSD",1760300999584,0.001,4157.1,4156.9,0.4561]
["bitfinex","ETHUSD",1760301000478,0.001,4157.1,4155.5,0.4561]
["bitfinex","ETHUSD",1760301000479,1.92,4156.8,4155.5,0.4561]
["bitfinex","ETHUSD",1760301000683,0.001,4157.1,4155.5,0.4561]
["bitfinex","ETHUSD",1760301000860,0.001,4157.1,4155.6,0.6336]
["bitfinex","ETHUSD",1760301001060,0.001,4157.1,4156.2,2.40602006]
["bitfinex","ETHUSD",1760301001287,0.001,4157.1,4156.3,2.40593765]
["bitfinex","ETHUSD",1760301001493,2.40569672,4156.8,4155.7,0.4561]
["bitfinex","ETHUSD",1760301001796,2.40601828,4156.3,4155.0,0.6895]
["bitfinex","ETHUSD",1760301002007,1.92,4156.2,4155.0,0.6895]
["bitfinex","ETHUSD",1760301002156,2.40605267,4156.2,4155.1,2.40663553]
["bitfinex","ETHUSD",1760301002356,2.40604771,4156.2,4155.1,2.40667681]
["bitfinex","ETHUSD",1760301002590,2.40612259,4156.1,4155.0,3.09622793]
["bitfinex","ETHUSD",1760301002964,2.40612259,4156.1,4155.1,2.40667358]
["bitfinex","ETHUSD",1760301003294,4.32579764,4156.7,4155.0,0.6895]
["bitfinex","ETHUSD",1760301003492,1.92,4156.7,4155.0,3.09622719]
["bitfinex","ETHUSD",1760301003664,1.92,4156.7,4155.2,2.40658333]
["bitfinex","ETHUSD",1760301003866,0.1,4156.8,4155.1,2.86277794]
["bitfinex","ETHUSD",1760301004164,1.92,4156.7,4155.1,0.4561]
["bitfinex","ETHUSD",1760301004363,21.952222,4156.5,4154.7,2.40689699]
["bitfinex","ETHUSD",1760301004569,1.92,4156.5,4154.6,0.6915]
["bitfinex","ETHUSD",1760301004784,9.578548,4155.4,4154.6,0.002]
["bitfinex","ETHUSD",1760301004972,1.92,4155.1,4154.6,0.002]
["bitfinex","ETHUSD",1760301005181,4.848338,4154.8,4154.6,0.002]
["bitfinex","ETHUSD",1760301005385,2.40691265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760301005765,7.08007265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760301006092,9.00007265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760301006466,9.00007265,4154.7,4151.0,2.40901788]
["bitfinex","ETHUSD",1760301006467,0.6336,4154.5,4152.2,0.4561]
["bitfinex","ETHUSD",1760301006661,13.19377,4153.4,4151.8,2.40857931]
["bitfinex","ETHUSD",1760301006897,8.286484,4153.4,4152.5,0.12]
["bitfinex","ETHUSD",1760301007106,8.388584,4153.4,4152.5,0.12]
["bitfinex","ETHUSD",1760301007262,8.388584,4153.4,4151.2,0.4561]
["bitfinex","ETHUSD",1760301007468,8.388584,4153.4,4152.3,0.12]
["bitfinex","ETHUSD",1760301007798,21.48329,4153.4,4152.3,0.12]
["bitfinex","ETHUSD",1760301008094,10.672853,4153.4,4152.3,0.12]
["bitfinex","ETHUSD",1760301008261,4.057633,4153.4,4152.9,0.12]
["bitfinex","ETHUSD",1760301008461,6.465299,4153.4,4152.2,0.6895]
["bitfinex","ETHUSD",1760301008707,1.92,4153.4,4152.7,0.4561]
["bitfinex","ETHUSD",1760301008909,10.5426,4153.4,4152.2,0.2334]
["bitfinex","ETHUSD",1760301009093,9.358704,4153.4,4152.2,0.2334]
["bitfinex","ETHUSD",1760301009397,9.460804,4153.4,4152.0,0.4561]
["bitfinex","ETHUSD",1760301009613,7.989024,4153.4,4152.0,0.4561]
["bitfinex","ETHUSD",1760301009912,24.352687,4153.4,4151.2,0.4561]
["bitfinex","ETHUSD",1760301010129,24.352687,4153.4,4150.1,0.2152]
["bitfinex","ETHUSD",1760301010130,35.063366,4153.4,4150.9,2.40911533]
["bitfinex","ETHUSD",1760301010497,35.063366,4153.4,4150.9,2.40909912]
["bitfinex","ETHUSD",1760301010698,36.91471526,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1760301011007,36.91471526,4153.4,4150.8,0.002]
["bitfinex","ETHUSD",1760301011008,30.0,4152.2,4150.8,0.002]
["bitfinex","ETHUSD",1760301011206,8.75936709,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301011614,8.86236709,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301012133,21.24099009,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301012336,20.79143909,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301012834,8.39017609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301013036,4.92043251,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301013215,11.51591609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301013415,7.74680009,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301013834,30.0,4150.7,4150.3,1e-08]
["bitfinex","ETHUSD",1760301014037,30.0,4150.7,4148.2,0.002]
["bitfinex","ETHUSD",1760301014038,4.96323855,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1760301014224,27.789331,4149.5,4148.2,0.002]
["bitfinex","ETHUSD",1760301014543,2.41050289,4148.6,4148.2,0.002]
["bitfinex","ETHUSD",1760301014746,1.92,4149.2,4148.2,0.002]
["bitfinex","ETHUSD",1760301014916,1.92,4149.2,4148.2,0.4581]
["bitfinex","ETHUSD",1760301015112,4.33011893,4149.2,4148.2,0.4581]
["bitfinex","ETHUSD",1760301015312,2.4095919,4150.1,4148.9,2.41024748]
["bitfinex","ETHUSD",1760301015511,3.540347,4149.9,4148.6,0.4561]
["bitfinex","ETHUSD",1760301015816,2.4098175,4149.7,4148.6,2.86654112]
["bitfinex","ETHUSD",1760301016045,1.92,4149.9,4148.2,0.002]
["bitfinex","ETHUSD",1760301016046,0.105,4149.8,4148.2,0.002]
["bitfinex","ETHUSD",1760301016252,2.41018328,4149.1,4148.2,0.002]
["bitfinex","ETHUSD",1760301016454,1.92,4149.4,4148.2,0.002]
["bitfinex","ETHUSD",1760301016757,2.40907327,4151.0,4148.2,0.002]
["bitfinex","ETHUSD",1760301016758,2.41045171,4148.6,4148.2,0.002]
["bitfinex","ETHUSD",1760301016921,2.41062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301017366,34.43562603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301017519,18.86686303,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301017716,18.00182703,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301018158,9.290049,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301018318,1.92,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301018523,4.512731,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301018847,7.04335703,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301019362,7.14835703,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301019722,2.04,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301019953,7.20662603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301020320,4.43562603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301020518,27.12695303,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760301020723,27.12695303,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301021542,35.06922603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301021955,34.43562603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301022156,4.33062603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301022354,4.43452603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301022583,1.92,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301023121,2.41041672,4148.7,4148.2,0.0009]
["bitfinex","ETHUSD",1760301023321,2.41027742,4148.9,4148.2,0.0009]
["bitfinex","ETHUSD",1760301023533,2.40975468,4149.8,4148.2,0.4555]
["bitfinex","ETHUSD",1760301023864,2.41023608,4149.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301024063,2.41031856,4148.9,4148.2,0.0009]
["bitfinex","ETHUSD",1760301024265,1.92,4149.7,4148.2,0.0009]
["bitfinex","ETHUSD",1760301024266,2.69478392,4151.2,4148.2,0.6912]
["bitfinex","ETHUSD",1760301024443,2.69478392,4151.2,4148.6,2.41044988]
["bitfinex","ETHUSD",1760301024444,2.40992378,4149.6,4148.6,2.41044988]
["bitfinex","ETHUSD",1760301024648,0.1887,4150.9,4148.7,0.4546]
["bitfinex","ETHUSD",1760301024974,2.40993538,4149.5,4148.2,3.1018821]
["bitfinex","ETHUSD",1760301025189,2.40993719,4149.5,4148.5,2.41050875]
["bitfinex","ETHUSD",1760301025489,2.41000764,4149.4,4148.5,2.41049716]
["bitfinex","ETHUSD",1760301025662,2.40983758,4149.7,4148.6,2.41043408]
["bitfinex","ETHUSD",1760301025858,2.0239,4149.5,4148.2,0.0009]
["bitfinex","ETHUSD",1760301026158,2.41062603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301027171,1.92,4148.9,4148.2,0.0009]
["bitfinex","ETHUSD",1760301027369,2.40975468,4149.8,4148.2,0.6912]
["bitfinex","ETHUSD",1760301027581,0.1039,4149.9,4148.3,2.41056821]
["bitfinex","ETHUSD",1760301027888,0.1039,4149.9,4148.2,0.6912]
["bitfinex","ETHUSD",1760301027889,1.92,4149.5,4148.2,0.6912]
["bitfinex","ETHUSD",1760301028091,7.248222,4150.6,4149.0,2.41017105]
["bitfinex","ETHUSD",1760301028388,1.92,4150.5,4149.0,2.86477105]
["bitfinex","ETHUSD",1760301028563,2.40980645,4149.8,4149.0,0.4546]
["bitfinex","ETHUSD",1760301028755,2.40940632,4150.4,4148.2,0.2366]
["bitfinex","ETHUSD",1760301028952,0.1887,4150.9,4148.2,0.0009]
["bitfinex","ETHUSD",1760301028953,2.41055169,4148.5,4148.2,0.0009]
["bitfinex","ETHUSD",1760301029178,1.92,4149.6,4148.2,0.0009]
["bitfinex","ETHUSD",1760301029389,2.41045043,4148.7,4148.2,0.0009]
["bitfinex","ETHUSD",1760301029690,1.92,4148.7,4148.2,0.0009]
["bitfinex","ETHUSD",1760301029876,2.659301,4149.6,4148.3,0.6903]
["bitfinex","ETHUSD",1760301030197,2.40981641,4149.7,4148.7,2.41037797]
["bitfinex","ETHUSD",1760301030393,2.40992117,4149.6,4149.2,0.12]
["bitfinex","ETHUSD",1760301030595,2.40980834,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1760301030901,0.12,4149.9,4149.2,0.12]
["bitfinex","ETHUSD",1760301031102,0.1039,4151.3,4149.3,0.4546]
["bitfinex","ETHUSD",1760301031260,2.40936327,4150.5,4149.7,0.12]
["bitfinex","ETHUSD",1760301031593,2.4094539,4150.4,4150.2,0.12]
["bitfinex","ETHUSD",1760301031790,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760301031992,2.40930808,4150.6,4150.2,0.12]
["bitfinex","ETHUSD",1760301032207,2.40944957,4150.4,4150.2,0.12]
["bitfinex","ETHUSD",1760301032494,2.40918633,4150.8,4150.5,0.12]
["bitfinex","ETHUSD",1760301032708,2.40929022,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1760301032919,2.40950615,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760301033119,2.40929224,4150.6,4150.2,0.12]
["bitfinex","ETHUSD",1760301033413,2.40935362,4150.5,4150.2,0.12]
["bitfinex","ETHUSD",1760301033786,2.40946437,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760301034178,2.40968133,4150.0,4149.9,0.12]
["bitfinex","ETHUSD",1760301034412,0.12,4150.5,4149.9,0.12]
["bitfinex","ETHUSD",1760301034618,1.92,4150.3,4148.3,0.2357]
["bitfinex","ETHUSD",1760301034786,2.586663,4150.0,4148.3,0.2357]
["bitfinex","ETHUSD",1760301034981,2.4099289,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1760301035930,1.92,4149.4,4148.2,2.86617381]
["bitfinex","ETHUSD",1760301036220,1.92,4150.5,4148.3,0.4546]
["bitfinex","ETHUSD",1760301036436,2.40886798,4151.4,4148.3,0.4546]
["bitfinex","ETHUSD",1760301036437,2.493502,4151.2,4148.5,0.6336]
["bitfinex","ETHUSD",1760301036583,1.92,4151.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760301036913,0.099,4151.5,4148.9,0.6336]
["bitfinex","ETHUSD",1760301037102,2.40912162,4150.9,4150.1,2.40956661]
["bitfinex","ETHUSD",1760301037302,2.4095215,4150.3,4149.7,0.4546]
["bitfinex","ETHUSD",1760301037628,2.40954115,4150.2,4149.7,0.4546]
["bitfinex","ETHUSD",1760301037830,1.92,4150.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301038034,1.92,4150.7,4148.3,0.4546]
["bitfinex","ETHUSD",1760301038186,2.40908715,4151.0,4149.2,0.6336]
["bitfinex","ETHUSD",1760301038527,2.40908715,4151.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301038528,2.40927907,4150.7,4149.8,2.40974561]
["bitfinex","ETHUSD",1760301038726,1.92,4151.3,4149.3,0.4546]
["bitfinex","ETHUSD",1760301038727,2.40918577,4150.8,4149.3,0.4546]
["bitfinex","ETHUSD",1760301038898,2.40940713,4150.4,4149.3,0.4546]
["bitfinex","ETHUSD",1760301039082,1.92,4151.0,4149.3,0.4546]
["bitfinex","ETHUSD",1760301039285,0.96323573,4152.7,4149.4,0.6336]
["bitfinex","ETHUSD",1760301039625,2.4078979,4153.0,4150.7,2.4091817]
["bitfinex","ETHUSD",1760301039794,8.757259,4152.9,4150.8,0.6903]
["bitfinex","ETHUSD",1760301039998,2.40836209,4152.2,4150.9,2.40911086]
["bitfinex","ETHUSD",1760301040196,0.1,4152.9,4151.1,0.6336]
["bitfinex","ETHUSD",1760301040403,4.604997,4153.1,4151.1,0.6336]
["bitfinex","ETHUSD",1760301040707,4.604997,4153.1,4151.0,0.4546]
["bitfinex","ETHUSD",1760301040708,20.796178,4153.1,4151.0,0.4546]
["bitfinex","ETHUSD",1760301041022,2.40852974,4152.0,4151.0,0.4546]
["bitfinex","ETHUSD",1760301041218,0.1,4153.0,4151.0,0.4546]
["bitfinex","ETHUSD",1760301041602,2.40855553,4151.9,4151.0,2.8636448]
["bitfinex","ETHUSD",1760301041798,2.40854784,4151.9,4151.0,0.4546]
["bitfinex","ETHUSD",1760301042012,1.92,4152.4,4151.0,0.4546]
["bitfinex","ETHUSD",1760301042208,2.40875933,4151.6,4151.0,0.4546]
["bitfinex","ETHUSD",1760301042410,2.40830383,4152.3,4151.0,0.4546]
["bitfinex","ETHUSD",1760301042411,1.92,4152.8,4151.1,2.4089457]
["bitfinex","ETHUSD",1760301042591,2.40813102,4152.6,4151.4,2.40882593]
["bitfinex","ETHUSD",1760301042792,0.001,4152.9,4151.6,2.40869636]
["bitfinex","ETHUSD",1760301043019,0.001,4152.9,4151.7,1.0882]
["bitfinex","ETHUSD",1760301043192,0.001,4152.9,4152.8,3.27731387]
["bitfinex","ETHUSD",1760301043627,0.001,4152.9,4152.8,3.71801387]
["bitfinex","ETHUSD",1760301044134,0.001,4152.9,4152.8,0.6764]
["bitfinex","ETHUSD",1760301044431,0.001,4152.9,4152.8,0.4407]
["bitfinex","ETHUSD",1760301045807,0.001,4152.9,4152.4,0.2251]
["bitfinex","ETHUSD",1760301046127,0.001,4152.9,4152.5,0.4407]
["bitfinex","ETHUSD",1760301046446,2.40895955,4152.9,4151.8,0.6658]
["bitfinex","ETHUSD",1760301046639,0.001,4152.9,4151.8,0.6658]
["bitfinex","ETHUSD",1760301046791,2.40825685,4152.4,4151.8,0.6658]
["bitfinex","ETHUSD",1760301047593,2.40819383,4152.5,4151.8,0.6658]
["bitfinex","ETHUSD",1760301047829,10.387686,4152.8,4151.1,0.4433]
["bitfinex","ETHUSD",1760301048171,2.4085171,4152.0,4151.1,0.4433]
["bitfinex","ETHUSD",1760301048338,2.40854297,4151.9,4151.1,0.4433]
["bitfinex","ETHUSD",1760301048528,0.001,4152.9,4151.4,0.6336]
["bitfinex","ETHUSD",1760301048728,1.92,4152.7,4151.2,0.6336]
["bitfinex","ETHUSD",1760301048932,2.40808983,4152.7,4151.3,2.85216987]
["bitfinex","ETHUSD",1760301049154,1.92,4152.5,4151.4,2.40881782]
["bitfinex","ETHUSD",1760301049362,2.40824884,4152.4,4151.5,2.85203865]
["bitfinex","ETHUSD",1760301049733,2.40831939,4152.3,4151.5,0.4433]
["bitfinex","ETHUSD",1760301049934,2.40836708,4152.2,4151.5,0.4433]
["bitfinex","ETHUSD",1760301050134,1.92,4152.7,4151.5,0.4433]
["bitfinex","ETHUSD",1760301050436,0.001,4152.9,4151.0,0.2359]
["bitfinex","ETHUSD",1760301050747,1.92,4152.7,4150.9,0.4433]
["bitfinex","ETHUSD",1760301050948,2.40836183,4152.2,4150.4,0.4433]
["bitfinex","ETHUSD",1760301051147,2.40854731,4151.9,4150.4,2.85267605]
["bitfinex","ETHUSD",1760301051348,2.40814349,4152.6,4150.9,2.40911413]
["bitfinex","ETHUSD",1760301051564,4.133891,4152.4,4150.1,2.64542755]
["bitfinex","ETHUSD",1760301051762,2.40896948,4152.9,4151.7,2.40864219]
["bitfinex","ETHUSD",1760301051949,2.40820523,4152.5,4151.6,2.85200953]
["bitfinex","ETHUSD",1760301052154,2.40812502,4152.7,4151.7,2.40864272]
["bitfinex","ETHUSD",1760301052357,2.40815731,4152.6,4151.7,2.40864272]
["bitfinex","ETHUSD",1760301052580,2.40819617,4152.5,4151.7,2.40864272]
["bitfinex","ETHUSD",1760301053062,2.40824906,4152.4,4151.6,2.85199678]
["bitfinex","ETHUSD",1760301053232,0.001,4152.9,4152.3,0.2359]
["bitfinex","ETHUSD",1760301053433,0.001,4152.9,4151.7,0.6792]
["bitfinex","ETHUSD",1760301053679,15.47670546,4152.8,4151.7,0.6792]
["bitfinex","ETHUSD",1760301053832,15.47670546,4152.8,4150.9,2.40906211]
["bitfinex","ETHUSD",1760301053833,1.92,4152.5,4151.3,0.6792]
["bitfinex","ETHUSD",1760301054029,2.40826809,4152.4,4151.3,0.6792]
["bitfinex","ETHUSD",1760301054233,2.40837321,4152.2,4151.3,3.08802963]
["bitfinex","ETHUSD",1760301054472,0.001,4152.9,4151.4,0.4433]
["bitfinex","ETHUSD",1760301054684,0.001,4152.9,4151.7,2.40864877]
["bitfinex","ETHUSD",1760301054978,2.40806562,4152.8,4151.5,0.6336]
["bitfinex","ETHUSD",1760301055297,2.40808606,4152.7,4151.9,2.40850711]
["bitfinex","ETHUSD",1760301055497,2.40802416,4152.8,4152.0,2.4084682]
["bitfinex","ETHUSD",1760301055661,2.40802416,4152.8,4152.0,2.8517682]
["bitfinex","ETHUSD",1760301055995,0.001,4152.9,4152.0,2.8517682]
["bitfinex","ETHUSD",1760301055996,0.001,4152.9,4152.2,2.40831818]
["bitfinex","ETHUSD",1760301056206,0.001,4152.9,4152.0,2.85177032]
["bitfinex","ETHUSD",1760301056207,0.001,4152.9,4152.0,0.4433]
["bitfinex","ETHUSD",1760301056370,0.001,4152.9,4152.7,0.12]
["bitfinex","ETHUSD",1760301056771,2.40896722,4152.9,4152.7,0.12]
["bitfinex","ETHUSD",1760301056980,0.001,4152.9,4152.8,0.4433]
["bitfinex","ETHUSD",1760301058699,0.001,4152.9,4152.2,0.4433]
["bitfinex","ETHUSD",1760301058896,2.40901221,4152.9,4152.2,0.4433]
["bitfinex","ETHUSD",1760301059102,2.408022,4152.8,4152.2,0.4433]
["bitfinex","ETHUSD",1760301059300,0.001,4152.9,4152.2,0.4433]
["bitfinex","ETHUSD",1760301059801,0.001,4152.9,4152.3,2.40829326]
["bitfinex","ETHUSD",1760301059962,0.001,4152.7,4152.2,2.85165045]
["bitfinex","ETHUSD",1760301060162,0.001,4152.7,4152.3,0.4433]
["bitfinex","ETHUSD",1760301060603,0.001,4152.7,4151.5,0.6336]
["bitfinex","ETHUSD",1760301060604,0.001,4152.7,4152.4,0.4433]
["bitfinex","ETHUSD",1760301060816,0.001,4152.7,4152.5,0.6336]
["bitfinex","ETHUSD",1760301060965,0.001,4152.7,4150.6,1.92]
["bitfinex","ETHUSD",1760301060966,0.001,4152.7,4151.6,0.4433]
["bitfinex","ETHUSD",1760301061166,2.40842409,4152.1,4151.6,0.4433]
["bitfinex","ETHUSD",1760301061362,0.001,4152.7,4151.7,0.4433]
["bitfinex","ETHUSD",1760301061570,1.92,4152.3,4150.9,0.4433]
["bitfinex","ETHUSD",1760301061888,2.40847844,4152.0,4149.5,2.40988002]
["bitfinex","ETHUSD",1760301062088,2.50836443,4152.2,4150.6,2.40928838]
["bitfinex","ETHUSD",1760301062291,2.40882981,4151.4,4150.7,0.4433]
["bitfinex","ETHUSD",1760301062489,1.92,4152.1,4150.7,0.4433]
["bitfinex","ETHUSD",1760301062694,2.40891458,4151.3,4150.7,0.4433]
["bitfinex","ETHUSD",1760301062928,2.40881205,4151.5,4150.7,0.4433]
["bitfinex","ETHUSD",1760301063241,2.4089032,4151.3,4150.7,0.4433]
["bitfinex","ETHUSD",1760301063599,1.92,4151.5,4150.7,0.4433]
["bitfinex","ETHUSD",1760301063806,1.92,4151.4,4150.1,0.6792]
["bitfinex","ETHUSD",1760301064020,1.92,4151.6,4150.3,2.40945299]
["bitfinex","ETHUSD",1760301064214,2.40895545,4151.2,4150.3,2.40945299]
["bitfinex","ETHUSD",1760301064416,1.92,4151.0,4150.1,0.6792]
["bitfinex","ETHUSD",1760301064614,2.40924069,4150.7,4150.1,0.6792]
["bitfinex","ETHUSD",1760301064906,2.40922816,4150.8,4150.1,0.6792]
["bitfinex","ETHUSD",1760301065100,2.40927478,4150.7,4150.1,0.4433]
["bitfinex","ETHUSD",1760301065325,1.92,4151.2,4150.1,0.4433]
["bitfinex","ETHUSD",1760301065500,2.40949147,4150.3,4149.5,0.4433]
["bitfinex","ETHUSD",1760301065703,1.92,4150.8,4149.5,0.4433]
["bitfinex","ETHUSD",1760301065897,15.47670546,4151.1,4149.5,0.4433]
["bitfinex","ETHUSD",1760301065898,1.92,4150.6,4149.5,0.4433]
["bitfinex","ETHUSD",1760301066133,2.4094783,4150.3,4149.5,0.4433]
["bitfinex","ETHUSD",1760301066331,2.4095033,4150.3,4149.5,2.85320186]
["bitfinex","ETHUSD",1760301066577,0.102,4152.0,4149.6,0.4433]
["bitfinex","ETHUSD",1760301066739,0.29961642,4152.8,4150.3,0.6336]
["bitfinex","ETHUSD",1760301066740,15.47670546,4152.6,4150.3,0.6336]
["bitfinex","ETHUSD",1760301066901,15.47670546,4152.6,4150.2,0.2359]
["bitfinex","ETHUSD",1760301066902,2.40875098,4151.6,4150.5,0.6336]
["bitfinex","ETHUSD",1760301067234,2.40803634,4152.8,4150.2,0.2359]
["bitfinex","ETHUSD",1760301067235,2.40756674,4153.6,4150.6,0.4433]
["bitfinex","ETHUSD",1760301067434,2.40840856,4152.2,4150.7,0.6336]
["bitfinex","ETHUSD",1760301067730,2.40840856,4152.2,4151.3,2.40886248]
["bitfinex","ETHUSD",1760301067943,1.92,4152.4,4152.0,0.12]
["bitfinex","ETHUSD",1760301068233,0.1,4153.2,4152.1,0.4433]
["bitfinex","ETHUSD",1760301068234,2.40911732,4152.7,4152.1,0.4433]
["bitfinex","ETHUSD",1760301068439,0.001,4152.7,4152.1,0.4433]
["bitfinex","ETHUSD",1760301068737,0.001,4152.7,4152.2,0.2359]
["bitfinex","ETHUSD",1760301069038,2.40908571,4152.7,4152.2,0.2359]
["bitfinex","ETHUSD",1760301069226,2.40813235,4152.6,4152.2,0.2359]
["bitfinex","ETHUSD",1760301069424,2.40819145,4152.5,4151.7,0.4433]
["bitfinex","ETHUSD",1760301069639,0.001,4152.7,4151.4,0.2359]
["bitfinex","ETHUSD",1760301069640,2.40858807,4151.9,4151.4,0.2359]
["bitfinex","ETHUSD",1760301069842,2.40844241,4152.1,4151.2,2.40889197]
["bitfinex","ETHUSD",1760301070146,2.40844241,4152.1,4150.4,2.40935238]
["bitfinex","ETHUSD",1760301070147,1.92,4152.0,4150.5,0.4433]
["bitfinex","ETHUSD",1760301070355,2.4088145,4151.5,4150.6,2.40929022]
["bitfinex","ETHUSD",1760301070557,2.40887695,4151.4,4150.5,2.85260586]
["bitfinex","ETHUSD",1760301070746,1.92,4151.3,4150.0,0.4433]
["bitfinex","ETHUSD",1760301071060,2.40927487,4150.7,4150.0,0.4433]
["bitfinex","ETHUSD",1760301071233,2.40918224,4150.8,4150.1,0.2359]
["bitfinex","ETHUSD",1760301071435,0.02195507,4290.2,4150.1,0.2359]
["bitfinex","ETHUSD",1760301071436,1.92,4151.7,4150.1,0.2359]
["bitfinex","ETHUSD",1760301071626,2.40859059,4151.9,4150.7,2.40919699]
["bitfinex","ETHUSD",1760301071822,1.92,4152.4,4150.7,0.4433]
["bitfinex","ETHUSD",1760301071823,2.216063,4151.6,4150.7,0.4433]
["bitfinex","ETHUSD",1760301072055,2.40879551,4151.5,4150.7,0.4433]
["bitfinex","ETHUSD",1760301072259,2.40889385,4151.3,4150.5,2.40929831]
["bitfinex","ETHUSD",1760301072427,1.92,4151.8,4150.4,0.6336]
["bitfinex","ETHUSD",1760301072624,2.40882291,4151.5,4150.7,2.40917913]
["bitfinex","ETHUSD",1760301072828,2.2207,4151.8,4150.1,0.6792]
["bitfinex","ETHUSD",1760301073131,2.2207,4151.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1760301073132,1.92,4151.2,4148.3,2.41062603]
["bitfinex","ETHUSD",1760301073329,1.92,4150.7,4149.4,0.4433]
["bitfinex","ETHUSD",1760301073540,2.40952243,4150.2,4149.4,0.4433]
["bitfinex","ETHUSD",1760301073763,1.92,4150.2,4148.8,0.4433]
["bitfinex","ETHUSD",1760301074065,1.92,4150.0,4148.9,0.4433]
["bitfinex","ETHUSD",1760301074359,2.40968976,4150.0,4148.9,0.4433]
["bitfinex","ETHUSD",1760301074561,2.40933673,4150.6,4148.9,0.4433]
["bitfinex","ETHUSD",1760301074562,1.92,4150.4,4148.9,0.4433]
["bitfinex","ETHUSD",1760301074728,2.40928288,4150.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1760301074931,1.92,4151.1,4149.7,2.40977976]
["bitfinex","ETHUSD",1760301075131,2.40923321,4150.7,4149.9,2.40968905]
["bitfinex","ETHUSD",1760301075742,2.40929081,4150.6,4149.6,2.85316794]
["bitfinex","ETHUSD",1760301076066,2.40915645,4150.9,4149.6,0.4433]
["bitfinex","ETHUSD",1760301076235,2.40923282,4150.7,4149.9,2.40966935]
["bitfinex","ETHUSD",1760301076831,2.40939877,4150.5,4149.7,2.85310145]
["bitfinex","ETHUSD",1760301077032,2.60931767,4151.8,4149.0,0.4433]
["bitfinex","ETHUSD",1760301077033,1.92,4150.8,4149.0,0.4433]
["bitfinex","ETHUSD",1760301077233,2.40979647,4149.8,4149.0,0.4433]
["bitfinex","ETHUSD",1760301077737,1.92,4150.6,4149.0,0.4433]
["bitfinex","ETHUSD",1760301077948,17.98684918,4150.9,4149.0,0.4433]
["bitfinex","ETHUSD",1760301077949,2.40946437,4150.3,4149.0,0.4433]
["bitfinex","ETHUSD",1760301078148,2.40946437,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760301078149,1.92,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760301078349,9.276864,4149.4,4148.0,0.4281]
["bitfinex","ETHUSD",1760301078548,17.39670546,4149.7,4148.9,0.12]
["bitfinex","ETHUSD",1760301078549,2.04,4149.6,4148.9,0.12]
["bitfinex","ETHUSD",1760301078751,0.2928,4149.8,4148.1,0.002]
["bitfinex","ETHUSD",1760301078752,2.41038832,4148.8,4148.1,0.002]
["bitfinex","ETHUSD",1760301078955,2.41038832,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760301079141,6.72413903,4148.3,4148.1,0.122]
["bitfinex","ETHUSD",1760301079344,5.36912103,4148.3,4148.1,0.122]
["bitfinex","ETHUSD",1760301079743,18.10604097,4148.8,4148.1,0.122]
["bitfinex","ETHUSD",1760301079744,0.12,4148.8,4148.1,0.122]
["bitfinex","ETHUSD",1760301079979,0.12,4149.3,4148.2,0.549]
["bitfinex","ETHUSD",1760301080143,2.41028634,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760301080564,15.47670546,4149.4,4148.2,0.429]
["bitfinex","ETHUSD",1760301080565,1.92,4150.4,4148.7,0.4281]
["bitfinex","ETHUSD",1760301080764,1.92,4150.2,4148.7,0.4281]
["bitfinex","ETHUSD",1760301081077,2.4098687,4149.7,4148.7,0.4281]
["bitfinex","ETHUSD",1760301081281,1.92,4150.2,4148.7,0.4281]
["bitfinex","ETHUSD",1760301081447,1.92,4150.3,4148.7,0.4281]
["bitfinex","ETHUSD",1760301081647,1.92,4149.9,4148.7,0.4281]
["bitfinex","ETHUSD",1760301081992,4.32989083,4149.6,4148.8,2.41031924]
["bitfinex","ETHUSD",1760301082148,1.92,4150.1,4148.7,0.4281]
["bitfinex","ETHUSD",1760301082343,1.92,4149.4,4148.2,0.0009]
["bitfinex","ETHUSD",1760301082569,2.41016123,4149.1,4148.2,0.0009]
["bitfinex","ETHUSD",1760301082759,2.41055542,4148.5,4148.2,0.0009]
["bitfinex","ETHUSD",1760301082956,2.41039901,4148.7,4148.2,0.0009]
["bitfinex","ETHUSD",1760301083154,2.41061795,4148.4,4148.2,0.0009]
["bitfinex","ETHUSD",1760301083465,2.41035251,4148.8,4148.2,0.0009]
["bitfinex","ETHUSD",1760301083867,1.92,4149.6,4148.2,0.429]
["bitfinex","ETHUSD",1760301084086,2.41005027,4149.3,4148.3,0.2141]
["bitfinex","ETHUSD",1760301084368,17.47670546,4150.0,4148.4,0.4281]
["bitfinex","ETHUSD",1760301084682,1.92,4149.2,4148.4,0.4281]
["bitfinex","ETHUSD",1760301084893,2.41011269,4149.2,4148.4,0.4281]
["bitfinex","ETHUSD",1760301085065,2.41030508,4148.9,4148.3,0.2141]
["bitfinex","ETHUSD",1760301085400,2.41010315,4149.2,4148.3,2.41060623]
["bitfinex","ETHUSD",1760301085602,2.4100402,4149.4,4148.3,2.83870623]
["bitfinex","ETHUSD",1760301085803,2.4100402,4149.4,4148.2,0.0009]
["bitfinex","ETHUSD",1760301085804,15.47670546,4149.1,4148.2,0.0009]
["bitfinex","ETHUSD",1760301086017,1.92,4149.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301086327,2.40999434,4149.4,4148.5,2.4104622]
["bitfinex","ETHUSD",1760301086628,2.41009629,4149.3,4148.5,2.4104622]
["bitfinex","ETHUSD",1760301086766,15.47670546,4149.7,4148.3,0.4281]
["bitfinex","ETHUSD",1760301086767,2.41018462,4149.1,4148.3,0.4281]
["bitfinex","ETHUSD",1760301087194,2.41018462,4149.1,4148.3,2.83872064]
["bitfinex","ETHUSD",1760301087782,2.41011142,4149.2,4148.4,2.41055868]
["bitfinex","ETHUSD",1760301087995,1.92,4149.6,4148.3,0.4281]
["bitfinex","ETHUSD",1760301088296,1.92,4149.4,4148.4,2.41052406]
["bitfinex","ETHUSD",1760301088483,2.247351,4149.2,4148.3,0.4281]
["bitfinex","ETHUSD",1760301088683,2.41017294,4149.1,4148.3,2.83871346]
["bitfinex","ETHUSD",1760301089002,1.92,4149.2,4148.3,0.4281]
["bitfinex","ETHUSD",1760301089210,2.41033765,4148.8,4148.3,0.4281]
["bitfinex","ETHUSD",1760301089700,2.41033765,4148.8,4148.2,0.0009]
["bitfinex","ETHUSD",1760301089701,2.41029341,4148.9,4148.4,0.4281]
["bitfinex","ETHUSD",1760301089903,2.41018653,4149.1,4148.3,2.41061618]
["bitfinex","ETHUSD",1760301090095,2.41018653,4149.1,4148.5,0.4281]
["bitfinex","ETHUSD",1760301090670,2.41011381,4149.2,4149.0,0.12]
["bitfinex","ETHUSD",1760301090978,2.41016123,4149.1,4149.0,0.12]
["bitfinex","ETHUSD",1760301092006,4.012582,4149.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301092188,1.92,4149.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301092389,15.57760546,4149.1,4148.2,0.0009]
["bitfinex","ETHUSD",1760301092390,2.41062603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301092590,2.41062603,4148.3,4148.2,0.1209]
["bitfinex","ETHUSD",1760301093019,2.410563,4148.5,4148.2,0.1209]
["bitfinex","ETHUSD",1760301093631,2.41058862,4148.4,4148.2,0.1209]
["bitfinex","ETHUSD",1760301094003,2.4103339,4148.9,4148.2,0.1209]
["bitfinex","ETHUSD",1760301094208,1.92,4149.0,4148.2,0.549]
["bitfinex","ETHUSD",1760301094410,2.41062603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301094616,1.92,4149.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301094915,1.92,4149.0,4148.2,0.1209]
["bitfinex","ETHUSD",1760301095122,1.92,4149.0,4148.2,0.0009]
["bitfinex","ETHUSD",1760301095435,2.41050895,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760301096340,2.41062603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301096508,6.67472603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301096702,6.49619703,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301097519,9.52523103,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301098009,7.73965603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301098404,7.84055603,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301098607,28.00406503,4148.3,4148.2,0.0009]
["bitfinex","ETHUSD",1760301098805,20.17028615,4148.2,4148.1,0.00059944]
["bitfinex","ETHUSD",1760301099008,2.41107155,4147.6,4146.5,0.002]
["bitfinex","ETHUSD",1760301099238,18.57632215,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760301099445,18.69632215,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760301099737,18.69632215,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760301099738,35.59079025,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760301099955,35.00507625,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760301100159,29.31691815,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760301100476,0.09673109,4148.9,4147.5,0.6336]
["bitfinex","ETHUSD",1760301100667,15.09410045,4150.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1760301100822,15.09410045,4150.7,4149.0,0.4281]
["bitfinex","ETHUSD",1760301101030,5.045826,4149.9,4149.0,0.4281]
["bitfinex","ETHUSD",1760301101334,7.45557235,4149.9,4148.4,0.6422]
["bitfinex","ETHUSD",1760301101537,9.46133,4149.8,4148.4,0.6422]
["bitfinex","ETHUSD",1760301101846,10.8711501,4149.7,4148.4,0.6422]
["bitfinex","ETHUSD",1760301102047,2.4098201,4149.7,4148.4,0.6422]
["bitfinex","ETHUSD",1760301102258,9.533075,4149.6,4148.4,0.4281]
["bitfinex","ETHUSD",1760301102435,8.735719,4149.1,4147.5,0.6336]
["bitfinex","ETHUSD",1760301102758,4.3301514,4149.2,4147.7,2.41092656]
["bitfinex","ETHUSD",1760301102925,4.3301514,4149.2,4147.6,0.4281]
["bitfinex","ETHUSD",1760301102926,1.92,4148.9,4147.6,0.4281]
["bitfinex","ETHUSD",1760301103122,5.307778,4148.8,4147.7,2.41096589]
["bitfinex","ETHUSD",1760301103328,1.92,4149.2,4147.9,2.41082467]
["bitfinex","ETHUSD",1760301103634,1.92,4149.0,4147.6,0.4281]
["bitfinex","ETHUSD",1760301103839,2.41013888,4149.2,4147.8,2.41091497]
["bitfinex","ETHUSD",1760301104041,1.92,4149.0,4147.6,0.4281]
["bitfinex","ETHUSD",1760301104255,1.92,4149.2,4147.6,0.4281]
["bitfinex","ETHUSD",1760301104457,2.40999578,4149.4,4147.9,2.4108556]
["bitfinex","ETHUSD",1760301104741,4.32993743,4149.5,4148.0,2.41078835]
["bitfinex","ETHUSD",1760301104925,1.92,4149.3,4148.1,2.41073822]
["bitfinex","ETHUSD",1760301105122,1.92,4149.1,4147.9,2.41081424]
["bitfinex","ETHUSD",1760301105354,1.92,4149.4,4147.8,2.41090639]
["bitfinex","ETHUSD",1760301105566,4.33014453,4149.2,4147.8,2.41089769]
["bitfinex","ETHUSD",1760301105773,1.92,4149.3,4147.6,0.4281]
["bitfinex","ETHUSD",1760301105954,1.92,4149.1,4147.8,2.4108618]
["bitfinex","ETHUSD",1760301106154,1.92,4149.1,4147.3,0.002]
["bitfinex","ETHUSD",1760301106155,5.54921,4149.2,4147.9,0.4546]
["bitfinex","ETHUSD",1760301106328,1.92,4149.3,4147.9,0.4546]
["bitfinex","ETHUSD",1760301106528,1.92,4149.1,4147.9,0.4546]
["bitfinex","ETHUSD",1760301106729,2.41012647,4149.2,4147.9,0.4546]
["bitfinex","ETHUSD",1760301106964,10.336595,4149.0,4147.3,0.002]
["bitfinex","ETHUSD",1760301107138,2.41082526,4148.0,4147.3,0.002]
["bitfinex","ETHUSD",1760301107338,2.41067498,4148.3,4147.3,0.002]
["bitfinex","ETHUSD",1760301107547,1.92,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760301107767,2.41094187,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760301108008,2.4109852,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760301108301,2.323605,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760301108499,2.4109796,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760301108706,1.92,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1760301108895,2.41104846,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1760301109081,5.347601,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760301109266,7.267601,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760301109467,4.672128,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760301109900,1.92,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760301110268,0.12601582,4149.1,4147.3,2.88740729]
["bitfinex","ETHUSD",1760301110504,6.03894,4148.8,4148.2,0.12]
["bitfinex","ETHUSD",1760301110675,1.92,4148.5,4148.2,0.12]
["bitfinex","ETHUSD",1760301110883,0.12,4148.9,4148.2,0.12]
["bitfinex","ETHUSD",1760301111397,3.087,4149.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1760301111585,1.92,4149.8,4148.6,2.41040426]
["bitfinex","ETHUSD",1760301111787,2.108454,4149.7,4148.6,2.41040426]
["bitfinex","ETHUSD",1760301112098,6.18115069,4149.9,4148.4,2.41052015]
["bitfinex","ETHUSD",1760301112297,5.916156,4149.7,4148.3,2.64520482]
["bitfinex","ETHUSD",1760301112486,8.043156,4149.8,4148.6,2.41044308]
["bitfinex","ETHUSD",1760301112663,2.41000725,4149.4,4148.2,0.4742]
["bitfinex","ETHUSD",1760301112866,2.40982188,4149.7,4148.2,0.4742]
["bitfinex","ETHUSD",1760301113096,3.919698,4149.7,4148.3,2.41060958]
["bitfinex","ETHUSD",1760301113273,1.92,4149.5,4148.2,2.88488171]
["bitfinex","ETHUSD",1760301113473,1.92,4149.5,4147.3,0.002]
["bitfinex","ETHUSD",1760301113474,1.92,4149.3,4147.3,0.002]
["bitfinex","ETHUSD",1760301113679,2.41005037,4149.3,4148.0,2.41078764]
["bitfinex","ETHUSD",1760301113874,1.92,4148.8,4148.1,0.002]
["bitfinex","ETHUSD",1760301114188,3.49611,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760301114367,2.99411,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760301114702,1.92,4148.8,4148.1,0.002]
["bitfinex","ETHUSD",1760301114867,3.12811,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760301115068,4.92111,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301115286,7.43369415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301116010,4.43258415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301116179,14.26888715,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301116379,12.92981015,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301116600,4.33066747,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760301116779,3.006286,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760301116984,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301117177,1.92,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301117711,7.36806115,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301117888,12.29892915,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301118400,4.388408,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301118606,1.92,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301118912,9.56716315,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301119111,8.87716315,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301119518,1.92,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760301120094,0.1019,4148.9,4148.1,0.002]
["bitfinex","ETHUSD",1760301120414,2.40993333,4149.5,4148.1,0.7108]
["bitfinex","ETHUSD",1760301120707,1.92,4149.1,4148.1,0.4762]
["bitfinex","ETHUSD",1760301120924,8.458028,4149.6,4148.4,2.4105239]
["bitfinex","ETHUSD",1760301121105,2.40987591,4149.6,4148.2,0.4742]
["bitfinex","ETHUSD",1760301121281,10.945482,4149.5,4148.9,0.12]
["bitfinex","ETHUSD",1760301121478,1.92,4149.2,4148.4,0.12]
["bitfinex","ETHUSD",1760301121679,1.92,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760301121881,2.41028265,4148.9,4148.4,0.12]
["bitfinex","ETHUSD",1760301122331,2.04,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760301122619,1.92,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760301122805,1.92,4148.7,4148.4,0.12]
["bitfinex","ETHUSD",1760301123005,2.41027909,4148.9,4148.4,0.12]
["bitfinex","ETHUSD",1760301123210,1.92,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760301123396,4.33022767,4149.0,4148.4,0.12]
["bitfinex","ETHUSD",1760301123601,5.478258,4148.9,4148.4,0.12]
["bitfinex","ETHUSD",1760301123797,1.92,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760301124003,1.92,4148.7,4148.4,0.12]
["bitfinex","ETHUSD",1760301124234,1.92,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760301124392,2.04,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760301124830,2.5301752,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760301125029,1.92,4148.9,4148.4,0.12]
["bitfinex","ETHUSD",1760301125538,2.41055563,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760301126202,1.92,4148.4,4148.1,0.002]
["bitfinex","ETHUSD",1760301126398,1.92,4148.7,4148.1,0.002]
["bitfinex","ETHUSD",1760301126589,0.001,4149.7,4148.2,0.4742]
["bitfinex","ETHUSD",1760301126811,0.001,4149.7,4148.3,2.41062603]
["bitfinex","ETHUSD",1760301126812,2.41083228,4149.7,4148.3,2.41062603]
["bitfinex","ETHUSD",1760301127229,0.001,4149.7,4148.4,0.4742]
["bitfinex","ETHUSD",1760301127595,0.001,4149.7,4148.8,2.41029526]
["bitfinex","ETHUSD",1760301127792,0.001,4149.7,4148.6,2.41040134]
["bitfinex","ETHUSD",1760301128018,0.001,4149.7,4148.9,2.41023568]
["bitfinex","ETHUSD",1760301128217,0.001,4149.7,4148.7,0.4742]
["bitfinex","ETHUSD",1760301128620,0.001,4149.7,4149.3,2.41000559]
["bitfinex","ETHUSD",1760301128821,0.001,4149.7,4148.8,2.41029803]
["bitfinex","ETHUSD",1760301129437,0.001,4149.7,4148.9,0.4742]
["bitfinex","ETHUSD",1760301129598,0.001,4149.7,4149.3,0.6336]
["bitfinex","ETHUSD",1760301129794,0.001,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760301130322,0.001,4149.7,4149.6,3.51767083]
["bitfinex","ETHUSD",1760301130694,0.001,4150.1,4150.0,3.04323855]
["bitfinex","ETHUSD",1760301131099,0.001,4150.1,4150.0,3.51743855]
["bitfinex","ETHUSD",1760301131937,0.001,4150.1,4150.0,0.4742]
["bitfinex","ETHUSD",1760301132310,0.001,4150.1,4150.0,2.88383855]
["bitfinex","ETHUSD",1760301133861,0.001,4150.1,4150.0,3.51743855]
["bitfinex","ETHUSD",1760301136247,0.001,4150.1,4150.0,3.63743855]
["bitfinex","ETHUSD",1760301136933,0.001,4150.1,4150.0,3.00383855]
["bitfinex","ETHUSD",1760301137651,0.001,4150.1,4150.0,3.63743855]
["bitfinex","ETHUSD",1760301137819,0.001,4150.2,4150.1,3.04318049]
["bitfinex","ETHUSD",1760301138020,0.001,4150.2,4150.1,3.72128049]
["bitfinex","ETHUSD",1760301139820,0.001,4151.0,4150.1,3.72128049]
["bitfinex","ETHUSD",1760301139821,1e-08,4151.0,4150.9,3.04271609]
["bitfinex","ETHUSD",1760301140221,1e-08,4151.0,4150.9,3.49781609]
["bitfinex","ETHUSD",1760301142463,0.001,4152.7,4152.3,0.6336]
["bitfinex","ETHUSD",1760301142647,15.09410045,4155.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760301142971,0.12587863,4157.2,4153.7,0.6336]
["bitfinex","ETHUSD",1760301142972,2.268262,4155.9,4153.7,0.6336]
["bitfinex","ETHUSD",1760301143128,3.130802,4155.9,4154.8,2.40681264]
["bitfinex","ETHUSD",1760301143332,2.40634552,4155.7,4154.9,0.6781]
["bitfinex","ETHUSD",1760301143658,2.512418,4156.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760301143831,2.704118,4156.0,4154.9,0.6781]
["bitfinex","ETHUSD",1760301144027,15.19990045,4156.8,4154.5,0.6781]
["bitfinex","ETHUSD",1760301144028,0.1058,4156.3,4154.5,0.6781]
["bitfinex","ETHUSD",1760301144256,2.007382,4156.2,4154.6,2.40697058]
["bitfinex","ETHUSD",1760301144457,2.40604398,4156.2,4154.7,2.40686336]
["bitfinex","ETHUSD",1760301144669,2.40627138,4155.9,4154.8,2.40684825]
["bitfinex","ETHUSD",1760301144869,2.40627914,4155.8,4154.8,2.40682576]
["bitfinex","ETHUSD",1760301145074,2.40633943,4155.7,4154.8,2.40682576]
["bitfinex","ETHUSD",1760301145428,1.92,4155.9,4154.6,2.40696278]
["bitfinex","ETHUSD",1760301145627,1.92,4156.5,4155.1,2.40666386]
["bitfinex","ETHUSD",1760301145832,1.92,4155.9,4155.0,0.4551]
["bitfinex","ETHUSD",1760301146168,1.92,4155.9,4155.0,2.86178702]
["bitfinex","ETHUSD",1760301146336,2.40558094,4157.0,4155.3,2.40653239]
["bitfinex","ETHUSD",1760301146538,5.200546,4156.1,4155.3,2.40653239]
["bitfinex","ETHUSD",1760301146761,2.40610841,4156.1,4155.1,2.40668094]
["bitfinex","ETHUSD",1760301146946,2.40610841,4156.1,4155.0,0.4551]
["bitfinex","ETHUSD",1760301146947,2.40610841,4156.1,4155.0,2.86182767]
["bitfinex","ETHUSD",1760301147279,2.40610841,4156.1,4155.1,2.40667695]
["bitfinex","ETHUSD",1760301147573,1.92,4156.4,4154.5,0.223]
["bitfinex","ETHUSD",1760301147780,2.40627556,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760301147985,2.40639137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760301148132,2.40639137,4155.6,4154.6,0.4551]
["bitfinex","ETHUSD",1760301148133,1.92,4155.5,4154.6,2.86204358]
["bitfinex","ETHUSD",1760301148456,5.228094,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1760301148662,2.40641528,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1760301148883,6.41397328,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1760301149264,2.52611771,4156.1,4155.4,0.12]
["bitfinex","ETHUSD",1760301149265,2.40522398,4157.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1760301149467,0.001,4156.7,4156.1,3.26270187]
["bitfinex","ETHUSD",1760301149780,0.001,4156.7,4156.3,0.6336]
["bitfinex","ETHUSD",1760301149995,0.003,4158.8,4157.5,3.03889164]
["bitfinex","ETHUSD",1760301150293,0.003,4158.8,4156.3,0.4551]
["bitfinex","ETHUSD",1760301150456,2.40487286,4158.3,4157.3,0.4551]
["bitfinex","ETHUSD",1760301150661,1.92,4158.1,4156.4,0.4551]
["bitfinex","ETHUSD",1760301150986,2.40534527,4157.5,4156.4,0.4551]
["bitfinex","ETHUSD",1760301151193,0.31016493,4158.1,4156.2,0.6336]
["bitfinex","ETHUSD",1760301151194,2.40824003,4157.6,4156.2,0.6336]
["bitfinex","ETHUSD",1760301151358,2.40824003,4157.6,4157.0,2.40557256]
["bitfinex","ETHUSD",1760301151359,0.003,4157.6,4157.0,2.40557256]
["bitfinex","ETHUSD",1760301151546,14.51990764,4157.5,4156.6,0.4551]
["bitfinex","ETHUSD",1760301151740,1.92,4157.2,4156.6,0.4551]
["bitfinex","ETHUSD",1760301151980,0.003,4157.6,4156.6,0.4551]
["bitfinex","ETHUSD",1760301151981,2.40552848,4157.1,4156.6,0.4551]
["bitfinex","ETHUSD",1760301152185,2.37338,4156.8,4156.0,2.40610394]
["bitfinex","ETHUSD",1760301152481,2.40559066,4157.0,4156.1,3.0841902]
["bitfinex","ETHUSD",1760301152677,2.222,4156.8,4156.2,2.40603859]
["bitfinex","ETHUSD",1760301152880,2.222,4156.8,4156.1,0.6781]
["bitfinex","ETHUSD",1760301153049,1.92,4157.3,4156.1,0.6781]
["bitfinex","ETHUSD",1760301153050,2.40575456,4156.7,4156.1,0.6781]
["bitfinex","ETHUSD",1760301153246,0.003,4157.6,4156.1,0.6781]
["bitfinex","ETHUSD",1760301153574,2.4053023,4157.5,4156.2,0.4551]
["bitfinex","ETHUSD",1760301153784,1.92,4157.3,4156.2,0.4551]
["bitfinex","ETHUSD",1760301153954,2.47433,4157.0,4156.2,0.4551]
["bitfinex","ETHUSD",1760301154166,2.40569794,4156.8,4156.2,0.4551]
["bitfinex","ETHUSD",1760301154476,2.40558231,4157.0,4156.2,0.4551]
["bitfinex","ETHUSD",1760301154663,1.92,4157.1,4156.2,0.4551]
["bitfinex","ETHUSD",1760301154992,2.405832,4156.6,4155.8,0.6781]
["bitfinex","ETHUSD",1760301155148,2.40576512,4156.7,4155.8,3.08436936]
["bitfinex","ETHUSD",1760301155344,2.40581797,4156.6,4155.8,0.6781]
["bitfinex","ETHUSD",1760301155756,2.4057572,4156.7,4155.9,2.4061686]
["bitfinex","ETHUSD",1760301155950,2.40584614,4156.6,4155.8,0.6781]
["bitfinex","ETHUSD",1760301156349,2.40582288,4156.6,4155.8,0.6781]
["bitfinex","ETHUSD",1760301156580,4.32561035,4157.0,4155.8,0.6781]
["bitfinex","ETHUSD",1760301156769,4.32529164,4157.5,4155.9,2.40620995]
["bitfinex","ETHUSD",1760301156978,0.3149,4157.6,4156.1,0.6336]
["bitfinex","ETHUSD",1760301156979,0.003,4157.6,4156.1,0.6336]
["bitfinex","ETHUSD",1760301157173,0.003,4157.6,4156.9,2.40562596]
["bitfinex","ETHUSD",1760301157376,0.003,4157.6,4156.3,0.6336]
["bitfinex","ETHUSD",1760301157674,0.003,4157.6,4157.2,2.40545806]
["bitfinex","ETHUSD",1760301158078,0.003,4157.6,4157.3,0.4551]
["bitfinex","ETHUSD",1760301158256,0.003,4157.6,4157.3,2.86050581]
["bitfinex","ETHUSD",1760301158457,0.003,4157.6,4157.4,0.4551]
["bitfinex","ETHUSD",1760301158788,0.003,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760301158989,0.003,4157.6,4157.5,2.86039164]
["bitfinex","ETHUSD",1760301159294,0.003,4157.6,4157.5,2.98039164]
["bitfinex","ETHUSD",1760301159471,0.003,4157.6,4157.5,0.5751]
["bitfinex","ETHUSD",1760301159671,0.003,4157.6,4157.5,2.98039164]
["bitfinex","ETHUSD",1760301160161,0.003,4157.6,4157.5,0.5751]
["bitfinex","ETHUSD",1760301161600,0.003,4157.6,4156.6,2.86085609]
["bitfinex","ETHUSD",1760301161601,10.43177226,4157.5,4156.6,2.86085609]
["bitfinex","ETHUSD",1760301161897,0.003,4157.6,4155.1,2.40666883]
["bitfinex","ETHUSD",1760301161898,0.003,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760301162106,0.003,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760301162387,0.003,4158.8,4158.7,2.85969759]
["bitfinex","ETHUSD",1760301162566,0.13331595,4162.0,4158.7,1.0887]
["bitfinex","ETHUSD",1760301162754,6.934176,4161.7,4159.3,0.6336]
["bitfinex","ETHUSD",1760301162958,4.799138,4161.6,4160.5,2.40350816]
["bitfinex","ETHUSD",1760301163155,4.799138,4161.6,4159.4,0.6336]
["bitfinex","ETHUSD",1760301163156,15.43643332,4161.1,4159.4,0.6336]
["bitfinex","ETHUSD",1760301163501,6.245098,4160.4,4159.5,2.40411023]
["bitfinex","ETHUSD",1760301163800,0.099,4161.1,4159.8,2.4039385]
["bitfinex","ETHUSD",1760301163801,15.43643332,4160.9,4159.8,2.4039385]
["bitfinex","ETHUSD",1760301163957,15.43643332,4160.9,4159.9,0.4568]
["bitfinex","ETHUSD",1760301164155,15.43643332,4160.9,4160.5,2.40355625]
["bitfinex","ETHUSD",1760301164366,1.92,4160.8,4160.5,2.40355625]
["bitfinex","ETHUSD",1760301164559,15.43643332,4160.9,4159.6,0.4568]
["bitfinex","ETHUSD",1760301164802,3.138687,4160.7,4159.6,0.4568]
["bitfinex","ETHUSD",1760301165005,1.92,4160.5,4159.9,2.40386192]
["bitfinex","ETHUSD",1760301165204,1.92,4160.8,4159.6,0.4568]
["bitfinex","ETHUSD",1760301165494,2.40304921,4161.4,4160.5,2.40355518]
["bitfinex","ETHUSD",1760301165660,17.83974197,4161.0,4160.0,0.4568]
["bitfinex","ETHUSD",1760301165867,1.92,4160.6,4160.0,2.86064107]
["bitfinex","ETHUSD",1760301166063,1.92,4160.9,4160.0,0.4568]
["bitfinex","ETHUSD",1760301166266,2.40251783,4162.3,4160.0,0.4568]
["bitfinex","ETHUSD",1760301166498,2.277687,4161.8,4160.2,2.40373058]
["bitfinex","ETHUSD",1760301166796,2.277687,4161.8,4160.9,2.40027902]
["bitfinex","ETHUSD",1760301166996,3.423637,4161.7,4161.0,2.40326684]
["bitfinex","ETHUSD",1760301167198,0.32382039,4163.2,4161.1,0.4568]
["bitfinex","ETHUSD",1760301167413,0.001,4161.3,4161.2,0.6336]
["bitfinex","ETHUSD",1760301167616,0.001,4161.3,4161.2,0.449]
["bitfinex","ETHUSD",1760301167765,0.001,4161.3,4161.2,2.85215293]
["bitfinex","ETHUSD",1760301168125,0.001,4161.3,4161.2,3.48575293]
["bitfinex","ETHUSD",1760301168491,0.001,4161.3,4161.2,0.449]
["bitfinex","ETHUSD",1760301168896,2.388128,4161.2,4160.0,2.85279535]
["bitfinex","ETHUSD",1760301169076,2.388128,4161.2,4160.1,2.40377614]
["bitfinex","ETHUSD",1760301169077,2.40315293,4161.2,4160.1,2.40377614]
["bitfinex","ETHUSD",1760301169406,2.40337117,4160.9,4160.0,0.449]
["bitfinex","ETHUSD",1760301169605,1.92,4161.0,4160.0,0.449]
["bitfinex","ETHUSD",1760301169782,2.40321992,4161.1,4160.1,2.40378837]
["bitfinex","ETHUSD",1760301170124,1.92,4160.9,4160.0,2.85283321]
["bitfinex","ETHUSD",1760301170273,2.40321247,4161.1,4160.1,2.40376832]
["bitfinex","ETHUSD",1760301170464,1.92,4160.8,4160.1,2.40376832]
["bitfinex","ETHUSD",1760301170666,2.40338935,4160.8,4160.0,0.449]
["bitfinex","ETHUSD",1760301170902,4.32337712,4160.9,4160.0,2.8528317]
["bitfinex","ETHUSD",1760301171086,1.92,4160.9,4160.1,2.40378015]
["bitfinex","ETHUSD",1760301171288,0.001,4161.3,4160.2,0.449]
["bitfinex","ETHUSD",1760301171469,2.158968,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1760301171665,0.001,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1760301172094,0.001,4161.3,4161.2,0.449]
["bitfinex","ETHUSD",1760301172308,0.001,4161.3,4161.2,3.48575293]
["bitfinex","ETHUSD",1760301172511,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760301172911,0.001,4161.7,4161.6,2.85192195]
["bitfinex","ETHUSD",1760301174524,0.001,4161.7,4160.6,0.449]
["bitfinex","ETHUSD",1760301174703,2.40392122,4161.7,4160.7,2.40343096]
["bitfinex","ETHUSD",1760301174897,4.32302794,4161.5,4160.6,2.852496]
["bitfinex","ETHUSD",1760301175097,0.001,4161.7,4160.7,0.449]
["bitfinex","ETHUSD",1760301175321,2.555209,4161.6,4160.7,0.449]
["bitfinex","ETHUSD",1760301175525,1.92,4161.6,4160.7,0.449]
["bitfinex","ETHUSD",1760301175891,2.485026,4161.1,4160.7,0.449]
["bitfinex","ETHUSD",1760301176209,2.40303656,4161.5,4160.3,2.4036606]
["bitfinex","ETHUSD",1760301176542,2.40338768,4160.8,4159.9,2.85289503]
["bitfinex","ETHUSD",1760301176743,1.92,4161.0,4158.8,2.40450048]
["bitfinex","ETHUSD",1760301176889,0.001,4161.7,4160.2,0.6336]
["bitfinex","ETHUSD",1760301177093,1.92,4161.5,4160.1,0.6336]
["bitfinex","ETHUSD",1760301177288,1.92,4161.3,4160.2,0.449]
["bitfinex","ETHUSD",1760301177502,2.40331052,4161.0,4160.2,0.449]
["bitfinex","ETHUSD",1760301177720,2.438254,4161.1,4160.2,2.85272917]
["bitfinex","ETHUSD",1760301178033,5.107863,4161.6,4160.3,0.449]
["bitfinex","ETHUSD",1760301178197,4.32300487,4161.5,4160.3,0.449]
["bitfinex","ETHUSD",1760301178524,4.32300487,4161.5,4160.4,2.40357679]
["bitfinex","ETHUSD",1760301178525,10.138369,4161.5,4160.4,2.40357679]
["bitfinex","ETHUSD",1760301178712,1.92,4161.3,4160.4,2.40357679]
["bitfinex","ETHUSD",1760301178912,0.001,4161.7,4160.5,0.449]
["bitfinex","ETHUSD",1760301179099,0.001,4161.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760301179504,0.001,4161.7,4161.0,0.6336]
["bitfinex","ETHUSD",1760301179808,0.001,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760301180008,2.7782801,4164.0,4161.7,3.03646421]
["bitfinex","ETHUSD",1760301180210,5.964196,4163.1,4161.2,0.6336]
["bitfinex","ETHUSD",1760301180532,5.964196,4163.1,4161.4,0.6336]
["bitfinex","ETHUSD",1760301180533,1.92,4162.9,4161.4,0.6336]
["bitfinex","ETHUSD",1760301180700,1.92,4163.0,4161.6,2.40292195]
["bitfinex","ETHUSD",1760301180900,2.4025641,4162.3,4161.5,0.449]
["bitfinex","ETHUSD",1760301181144,1.92,4162.9,4161.5,0.449]
["bitfinex","ETHUSD",1760301181529,4.166164,4162.7,4161.6,0.6336]
["bitfinex","ETHUSD",1760301181830,4.166164,4162.7,4161.5,0.449]
["bitfinex","ETHUSD",1760301181831,2.40247543,4162.4,4161.5,0.449]
["bitfinex","ETHUSD",1760301182125,1.92,4162.9,4161.7,2.40285106]
["bitfinex","ETHUSD",1760301182126,2.40233143,4162.7,4161.7,2.40285106]
["bitfinex","ETHUSD",1760301182327,9.06801377,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1760301182708,2.40296309,4161.6,4160.8,0.449]
["bitfinex","ETHUSD",1760301182921,4.32297806,4161.6,4160.8,0.449]
["bitfinex","ETHUSD",1760301183230,7.982052,4163.0,4160.8,0.449]
["bitfinex","ETHUSD",1760301183431,2.40246324,4162.4,4161.5,2.40295168]
["bitfinex","ETHUSD",1760301183731,2.40252138,4162.3,4161.6,0.449]
["bitfinex","ETHUSD",1760301183927,1.92,4162.2,4161.6,0.449]
["bitfinex","ETHUSD",1760301184142,1.92,4162.2,4156.8,2.8875043]
["bitfinex","ETHUSD",1760301184143,1.92,4162.4,4160.9,0.449]
["bitfinex","ETHUSD",1760301184301,1.92,4162.0,4160.9,0.449]
["bitfinex","ETHUSD",1760301184606,2.53707,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1760301184805,8.2250212,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301185014,15.0537792,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301185227,2.4030456,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760301185228,0.48473109,4163.5,4160.8,0.002]
["bitfinex","ETHUSD",1760301185529,2.40317155,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1760301185837,2.403198,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1760301186012,0.2373,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301186341,1.92,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1760301186808,2.40327764,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1760301187003,2.40321371,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1760301187407,2.40327927,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1760301187737,15.1617452,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301187944,15.2618452,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301188243,23.24671052,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301188405,22.94204352,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301188601,31.80449852,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301188835,29.23107952,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301189626,32.20355552,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301189825,4.290764,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301190143,7.4961352,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301190441,0.2373,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301190442,15.57363332,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301190602,17.839183,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301190800,15.43643332,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301191042,2.40267635,4162.1,4160.9,2.4033262]
["bitfinex","ETHUSD",1760301191333,2.40258249,4162.2,4160.8,0.002]
["bitfinex","ETHUSD",1760301191512,2.043808,4162.2,4161.0,0.449]
["bitfinex","ETHUSD",1760301191727,1.92,4162.2,4161.0,0.449]
["bitfinex","ETHUSD",1760301191909,2.166808,4162.1,4161.5,2.40296742]
["bitfinex","ETHUSD",1760301192238,6.298966,4163.0,4161.8,2.40277996]
["bitfinex","ETHUSD",1760301192446,1.92,4162.2,4160.8,0.002]
["bitfinex","ETHUSD",1760301192749,15.43643332,4162.3,4161.4,2.40303084]
["bitfinex","ETHUSD",1760301192946,15.43643332,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1760301193160,4.32257556,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1760301193304,7.536185,4162.1,4160.8,0.002]
["bitfinex","ETHUSD",1760301193504,1.92,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1760301193735,4.068357,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1760301193929,6.47127895,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1760301194107,6.57027895,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1760301194309,1.92,4162.1,4160.8,0.002]
["bitfinex","ETHUSD",1760301194624,0.108,4163.5,4160.8,0.002]
["bitfinex","ETHUSD",1760301194625,15.43643332,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301194823,2.40265298,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1760301195036,2.40263929,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1760301195208,2.40269988,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1760301195411,0.01365546,4163.2,4161.9,0.449]
["bitfinex","ETHUSD",1760301195626,3.090486,4163.0,4161.9,0.449]
["bitfinex","ETHUSD",1760301195909,2.4030589,4163.1,4161.9,0.449]
["bitfinex","ETHUSD",1760301195910,0.001,4163.1,4162.0,0.6336]
["bitfinex","ETHUSD",1760301196110,0.001,4163.1,4162.1,0.6734]
["bitfinex","ETHUSD",1760301196332,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760301196524,0.001,4163.1,4162.9,2.40216769]
["bitfinex","ETHUSD",1760301196722,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760301197110,0.001,4163.1,4163.0,0.449]
["bitfinex","ETHUSD",1760301197315,0.001,4163.1,4162.2,0.449]
["bitfinex","ETHUSD",1760301197702,0.001,4163.1,4162.8,2.4021836]
["bitfinex","ETHUSD",1760301197906,0.001,4163.1,4162.3,0.6336]
["bitfinex","ETHUSD",1760301198107,0.001,4163.1,4162.9,2.40213794]
["bitfinex","ETHUSD",1760301198513,0.001,4163.1,4163.0,2.83191386]
["bitfinex","ETHUSD",1760301198743,0.001,4163.1,4163.0,0.4298]
["bitfinex","ETHUSD",1760301199147,0.001,4163.1,4162.3,0.4298]
["bitfinex","ETHUSD",1760301199448,1.92,4163.0,4161.8,2.83259151]
["bitfinex","ETHUSD",1760301199645,2.40306776,4163.1,4160.8,0.002]
["bitfinex","ETHUSD",1760301199843,2.402115,4163.0,4161.9,2.83250204]
["bitfinex","ETHUSD",1760301200051,4.359525,4162.8,4161.9,0.4298]
["bitfinex","ETHUSD",1760301200248,4.32234972,4162.6,4161.9,0.4298]
["bitfinex","ETHUSD",1760301200419,1.92,4162.4,4161.2,0.4298]
["bitfinex","ETHUSD",1760301200622,1.92,4162.2,4161.2,0.4298]
["bitfinex","ETHUSD",1760301200925,2.40252496,4162.3,4161.3,2.40309518]
["bitfinex","ETHUSD",1760301201250,1.92,4162.1,4161.2,0.4298]
["bitfinex","ETHUSD",1760301201454,4.721211,4162.1,4161.2,2.83295144]
["bitfinex","ETHUSD",1760301201760,2.028971,4162.3,4161.4,2.40303524]
["bitfinex","ETHUSD",1760301201927,2.40234287,4162.7,4161.4,2.40303524]
["bitfinex","ETHUSD",1760301202132,0.01365546,4163.2,4161.5,0.4298]
["bitfinex","ETHUSD",1760301202332,0.01365546,4163.2,4162.2,2.40252048]
["bitfinex","ETHUSD",1760301202531,0.01365546,4163.2,4163.0,2.61791386]
["bitfinex","ETHUSD",1760301202719,0.001,4163.6,4163.3,2.40190911]
["bitfinex","ETHUSD",1760301202924,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760301203153,0.001,4163.6,4163.4,0.4298]
["bitfinex","ETHUSD",1760301203320,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760301203525,0.001,4163.6,4163.5,0.4298]
["bitfinex","ETHUSD",1760301203743,0.001,4163.6,4163.4,2.40184452]
["bitfinex","ETHUSD",1760301204051,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760301204350,0.001,4163.6,4163.2,0.4298]
["bitfinex","ETHUSD",1760301204551,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760301204945,0.001,4163.6,4163.5,2.83162538]
["bitfinex","ETHUSD",1760301205341,0.001,4163.6,4163.5,2.95162538]
["bitfinex","ETHUSD",1760301205751,0.003,4165.4,4163.6,0.6336]
["bitfinex","ETHUSD",1760301205956,0.003,4165.4,4164.9,2.4009633]
["bitfinex","ETHUSD",1760301206270,0.003,4165.4,4165.1,2.40089803]
["bitfinex","ETHUSD",1760301206431,0.003,4165.4,4164.0,2.40153698]
["bitfinex","ETHUSD",1760301206631,0.003,4165.4,4164.4,2.40130631]
["bitfinex","ETHUSD",1760301206877,0.003,4165.4,4164.2,2.40142164]
["bitfinex","ETHUSD",1760301206878,0.003,4165.4,4165.3,2.61658745]
["bitfinex","ETHUSD",1760301207285,0.96000369,4166.1,4165.5,2.40067218]
["bitfinex","ETHUSD",1760301207567,6.650833,4168.3,4165.7,0.6336]
["bitfinex","ETHUSD",1760301207730,6.650833,4168.3,4165.3,0.2158]
["bitfinex","ETHUSD",1760301207731,15.43643332,4168.2,4165.8,0.4298]
["bitfinex","ETHUSD",1760301207932,9.801379,4167.5,4165.8,0.4298]
["bitfinex","ETHUSD",1760301208164,7.617458,4167.5,4165.8,0.4298]
["bitfinex","ETHUSD",1760301208363,0.2239,4169.7,4165.8,0.4298]
["bitfinex","ETHUSD",1760301208364,5.442199,4168.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760301208562,0.3037,4168.9,4166.3,0.6456]
["bitfinex","ETHUSD",1760301208563,5.649027,4167.9,4166.3,0.6456]
["bitfinex","ETHUSD",1760301208875,1.92,4166.2,4165.4,0.4298]
["bitfinex","ETHUSD",1760301209177,2.402773,4166.8,4165.4,0.4298]
["bitfinex","ETHUSD",1760301209344,2.402773,4166.8,4166.2,2.400261]
["bitfinex","ETHUSD",1760301209664,0.4167,4167.8,4165.9,0.4298]
["bitfinex","ETHUSD",1760301209850,2.246483,4167.0,4166.1,2.40031707]
["bitfinex","ETHUSD",1760301210051,1.92,4167.1,4165.4,0.6336]
["bitfinex","ETHUSD",1760301210247,3.567408,4167.7,4166.3,0.6336]
["bitfinex","ETHUSD",1760301210448,3.567408,4167.7,4165.3,2.61657574]
["bitfinex","ETHUSD",1760301210449,1.92,4167.8,4166.4,0.4603]
["bitfinex","ETHUSD",1760301210642,1.92,4166.7,4165.6,0.4603]
["bitfinex","ETHUSD",1760301210846,1.92,4166.5,4165.6,0.4603]
["bitfinex","ETHUSD",1760301211079,4.911567,4166.2,4165.6,0.4603]
["bitfinex","ETHUSD",1760301211579,4.293284,4166.2,4165.6,0.4603]
["bitfinex","ETHUSD",1760301211750,4.293284,4166.2,4165.4,2.40071437]
["bitfinex","ETHUSD",1760301211934,1.92,4166.7,4165.6,2.40057108]
["bitfinex","ETHUSD",1760301212134,15.43643332,4166.8,4165.6,2.40057108]
["bitfinex","ETHUSD",1760301212135,1.92,4166.5,4165.6,2.40057108]
["bitfinex","ETHUSD",1760301212368,1.92,4166.5,4165.3,2.61657706]
["bitfinex","ETHUSD",1760301212575,1.92,4166.5,4165.7,2.40054438]
["bitfinex","ETHUSD",1760301212746,0.2981,4167.3,4165.6,0.4603]
["bitfinex","ETHUSD",1760301212940,5.120739,4167.5,4166.7,2.39998014]
["bitfinex","ETHUSD",1760301213177,15.43643332,4167.6,4166.8,0.4603]
["bitfinex","ETHUSD",1760301213393,15.43643332,4168.2,4166.8,0.4603]
["bitfinex","ETHUSD",1760301213598,1.92,4168.1,4166.8,0.4603]
["bitfinex","ETHUSD",1760301213749,2.335328,4168.0,4166.8,0.4603]
["bitfinex","ETHUSD",1760301213954,5.499971,4167.5,4166.1,0.4603]
["bitfinex","ETHUSD",1760301214150,2.70648,4166.9,4165.4,0.4603]
["bitfinex","ETHUSD",1760301214350,2.47556,4166.7,4165.4,0.4603]
["bitfinex","ETHUSD",1760301214555,1.92,4166.9,4165.4,0.4603]
["bitfinex","ETHUSD",1760301214755,2.023248,4166.8,4165.4,0.4603]
["bitfinex","ETHUSD",1760301215194,1.92,4166.9,4165.4,0.4603]
["bitfinex","ETHUSD",1760301215493,3.457201,4166.8,4165.8,2.4004946]
["bitfinex","ETHUSD",1760301215695,3.457201,4166.8,4165.4,0.4603]
["bitfinex","ETHUSD",1760301215898,1.92,4167.3,4166.7,0.1192]
["bitfinex","ETHUSD",1760301216084,2.318944,4167.2,4166.2,2.4002562]
["bitfinex","ETHUSD",1760301216285,1.92,4167.1,4166.0,0.4603]
["bitfinex","ETHUSD",1760301216593,1.92,4167.1,4164.3,3.36334242]
["bitfinex","ETHUSD",1760301216594,2.40043782,4166.0,4164.7,2.40112557]
["bitfinex","ETHUSD",1760301216794,1.92,4165.4,4164.8,2.40106532]
["bitfinex","ETHUSD",1760301217045,2.289623,4165.4,4164.6,2.40118291]
["bitfinex","ETHUSD",1760301217202,1.92,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1760301217372,11.95430482,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1760301217557,2.40091699,4165.1,4163.7,0.4603]
["bitfinex","ETHUSD",1760301217763,4.431063,4164.9,4164.0,2.40148821]
["bitfinex","ETHUSD",1760301218085,1.92,4164.9,4163.7,2.86195573]
["bitfinex","ETHUSD",1760301218265,1.92,4164.7,4164.0,2.40148233]
["bitfinex","ETHUSD",1760301218461,1.92,4164.9,4163.7,0.4603]
["bitfinex","ETHUSD",1760301218652,1.92,4164.9,4164.0,2.40148244]
["bitfinex","ETHUSD",1760301218855,2.118556,4164.8,4163.5,0.4603]
["bitfinex","ETHUSD",1760301219063,1.92,4164.9,4163.6,0.6336]
["bitfinex","ETHUSD",1760301219286,0.001,4165.4,4163.9,2.40159465]
["bitfinex","ETHUSD",1760301219490,0.001,4165.4,4164.7,2.40113153]
["bitfinex","ETHUSD",1760301219657,0.001,4165.4,4164.9,2.40100786]
["bitfinex","ETHUSD",1760301219863,0.001,4165.4,4164.9,2.40097179]
["bitfinex","ETHUSD",1760301220070,3.613546,4165.3,4164.5,0.2194]
["bitfinex","ETHUSD",1760301220364,2.217553,4165.3,4164.6,2.4011627]
["bitfinex","ETHUSD",1760301220781,0.001,4165.4,4164.6,2.40119054]
["bitfinex","ETHUSD",1760301220989,1.92,4165.0,4164.1,2.40146731]
["bitfinex","ETHUSD",1760301221287,1.92,4165.0,4163.7,0.4603]
["bitfinex","ETHUSD",1760301221485,2.40114504,4164.7,4163.7,2.40169902]
["bitfinex","ETHUSD",1760301221692,1.92,4164.8,4163.2,2.40199846]
["bitfinex","ETHUSD",1760301221915,1.92,4164.8,4163.1,0.4603]
["bitfinex","ETHUSD",1760301222124,2.40134731,4164.4,4163.4,2.4018752]
["bitfinex","ETHUSD",1760301222616,2.40137219,4164.3,4163.4,2.4018752]
["bitfinex","ETHUSD",1760301222917,5.331955,4164.2,4163.4,2.4018752]
["bitfinex","ETHUSD",1760301223108,1.92,4164.1,4163.4,2.4018752]
["bitfinex","ETHUSD",1760301223311,2.40119347,4164.6,4163.0,0.2158]
["bitfinex","ETHUSD",1760301223312,0.001,4165.4,4163.5,0.4603]
["bitfinex","ETHUSD",1760301223496,1.92,4165.0,4164.0,2.40149261]
["bitfinex","ETHUSD",1760301223695,3.427161,4165.0,4163.5,0.4603]
["bitfinex","ETHUSD",1760301223918,1.92,4164.9,4163.5,0.4603]
["bitfinex","ETHUSD",1760301224295,2.40078745,4165.3,4164.3,2.40131696]
["bitfinex","ETHUSD",1760301224495,0.001,4165.4,4164.1,0.6797]
["bitfinex","ETHUSD",1760301224695,2.40090294,4165.1,4164.2,2.4013769]
["bitfinex","ETHUSD",1760301224895,2.40094147,4165.1,4164.1,0.6797]
["bitfinex","ETHUSD",1760301225098,0.001,4165.4,4164.2,0.4603]
["bitfinex","ETHUSD",1760301225423,0.001,4165.4,4164.9,2.40100397]
["bitfinex","ETHUSD",1760301225718,0.001,4165.4,4164.3,0.6336]
["bitfinex","ETHUSD",1760301225920,0.001,4165.4,4164.2,0.4603]
["bitfinex","ETHUSD",1760301225921,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760301226219,0.001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760301226422,0.001,4165.9,4165.8,3.0340993]
["bitfinex","ETHUSD",1760301226719,3.628818,4168.3,4166.0,0.6336]
["bitfinex","ETHUSD",1760301226919,0.01869748,4168.4,4166.4,0.6336]
["bitfinex","ETHUSD",1760301227121,0.01869748,4168.4,4166.1,0.6823]
["bitfinex","ETHUSD",1760301227122,0.1911,4169.6,4166.2,0.6336]
["bitfinex","ETHUSD",1760301227328,30.0,4169.5,4166.7,2.39995031]
["bitfinex","ETHUSD",1760301227488,0.1911,4169.6,4166.3,0.6336]
["bitfinex","ETHUSD",1760301227489,1.92,4169.2,4167.7,2.39940341]
["bitfinex","ETHUSD",1760301227689,30.0,4169.5,4167.0,2.39977902]
["bitfinex","ETHUSD",1760301227916,30.0,4170.0,4169.1,0.1192]
["bitfinex","ETHUSD",1760301228116,30.0,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1760301228284,31.92,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1760301228489,31.92,4169.3,4167.8,0.4455]
["bitfinex","ETHUSD",1760301228490,30.0,4169.1,4167.9,2.39928981]
["bitfinex","ETHUSD",1760301228684,30.0,4169.2,4168.9,0.1192]
["bitfinex","ETHUSD",1760301228920,31.92,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1760301229594,32.1148,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1760301229796,31.92,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1760301230127,2.39896577,4168.5,4166.8,2.39989074]
["bitfinex","ETHUSD",1760301230284,1.92,4168.0,4166.9,2.3998646]
["bitfinex","ETHUSD",1760301230489,1.92,4168.0,4166.3,0.4455]
["bitfinex","ETHUSD",1760301230490,2.51835,4167.7,4166.7,2.39992473]
["bitfinex","ETHUSD",1760301230689,2.51835,4167.7,4165.7,0.4455]
["bitfinex","ETHUSD",1760301230690,1.92,4167.2,4165.7,0.4455]
["bitfinex","ETHUSD",1760301230925,2.35517,4167.8,4165.8,0.4455]
["bitfinex","ETHUSD",1760301231098,2.35517,4167.8,4165.9,2.40044168]
["bitfinex","ETHUSD",1760301231290,2.35517,4167.8,4166.0,0.4455]
["bitfinex","ETHUSD",1760301231495,2.30517,4167.8,4166.6,2.40003556]
["bitfinex","ETHUSD",1760301231690,2.343927,4167.6,4166.7,2.3999326]
["bitfinex","ETHUSD",1760301231890,1.92,4167.6,4166.2,2.40021854]
["bitfinex","ETHUSD",1760301232222,2.764777,4167.5,4166.2,0.4455]
["bitfinex","ETHUSD",1760301232411,1.92,4167.2,4165.6,0.4455]
["bitfinex","ETHUSD",1760301232587,6.463043,4166.9,4165.6,0.4455]
["bitfinex","ETHUSD",1760301232793,2.39965424,4167.3,4165.7,2.40055692]
["bitfinex","ETHUSD",1760301232993,1.92,4166.9,4165.8,2.40046999]
["bitfinex","ETHUSD",1760301233202,1.92,4167.4,4165.6,0.4455]
["bitfinex","ETHUSD",1760301233497,1.92,4167.2,4166.1,2.40028231]
["bitfinex","ETHUSD",1760301233698,3.478207,4167.4,4165.6,0.4455]
["bitfinex","ETHUSD",1760301234020,5.341055,4167.1,4165.8,2.40049696]
["bitfinex","ETHUSD",1760301234222,1.92,4167.0,4165.9,2.40043337]
["bitfinex","ETHUSD",1760301234422,4.771173,4166.9,4165.9,2.40044092]
["bitfinex","ETHUSD",1760301234624,4.771173,4166.9,4165.1,2.40089707]
["bitfinex","ETHUSD",1760301234625,4.659415,4166.8,4165.8,2.40047736]
["bitfinex","ETHUSD",1760301234827,1.92,4166.5,4164.5,0.4455]
["bitfinex","ETHUSD",1760301235156,1.92,4166.2,4164.5,0.4455]
["bitfinex","ETHUSD",1760301235291,2.40032644,4166.1,4164.7,2.40112012]
["bitfinex","ETHUSD",1760301235499,2.40032644,4166.1,4164.5,0.4455]
["bitfinex","ETHUSD",1760301235500,1.92,4165.8,4164.8,2.4010751]
["bitfinex","ETHUSD",1760301235866,0.2011,4165.7,4163.8,0.4455]
["bitfinex","ETHUSD",1760301236071,1.92,4165.3,4164.4,2.40130137]
["bitfinex","ETHUSD",1760301236234,2.40002954,4166.7,4164.7,2.40108853]
["bitfinex","ETHUSD",1760301236434,3.999069,4165.6,4163.8,0.4455]
["bitfinex","ETHUSD",1760301236641,1.92,4165.6,4163.8,0.4455]
["bitfinex","ETHUSD",1760301236937,7.557036,4165.7,4163.8,0.4455]
["bitfinex","ETHUSD",1760301237170,1.92,4165.3,4164.3,2.40131626]
["bitfinex","ETHUSD",1760301237467,1.92,4165.2,4164.3,2.40136228]
["bitfinex","ETHUSD",1760301237770,2.40086032,4165.2,4164.2,2.40140773]
["bitfinex","ETHUSD",1760301238140,9.561236,4166.0,4164.3,2.84685992]
["bitfinex","ETHUSD",1760301238466,2.40091253,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760301238644,2.4008559,4165.2,4164.2,2.40140072]
["bitfinex","ETHUSD",1760301238848,2.4011274,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301239155,2.104523,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760301239342,0.2038,4165.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301239541,2.054237,4165.7,4164.7,2.40112175]
["bitfinex","ETHUSD",1760301239742,2.054237,4165.7,4164.2,0.4455]
["bitfinex","ETHUSD",1760301240051,2.40002676,4166.7,4164.1,0.2369]
["bitfinex","ETHUSD",1760301240052,19.2519046,4165.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301240252,2.097495,4165.2,4164.7,0.12]
["bitfinex","ETHUSD",1760301240452,1.92,4165.3,4164.1,0.002]
["bitfinex","ETHUSD",1760301240453,1.92,4164.5,4164.1,0.002]
["bitfinex","ETHUSD",1760301240674,1.92,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1760301240965,2.234099,4165.7,4164.1,0.4475]
["bitfinex","ETHUSD",1760301241275,2.39957415,4167.5,4164.1,0.4475]
["bitfinex","ETHUSD",1760301241276,14.9721886,4166.6,4164.2,0.2349]
["bitfinex","ETHUSD",1760301241489,2.40063296,4165.6,4164.1,0.002]
["bitfinex","ETHUSD",1760301241662,2.40063296,4165.6,4164.4,2.40129477]
["bitfinex","ETHUSD",1760301241663,2.145466,4165.3,4164.4,2.40129477]
["bitfinex","ETHUSD",1760301241851,1.92,4165.2,4164.4,2.40129477]
["bitfinex","ETHUSD",1760301242055,1.92,4165.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301242056,2.105068,4165.5,4164.5,2.40123488]
["bitfinex","ETHUSD",1760301242254,4.457558,4165.5,4164.1,0.002]
["bitfinex","ETHUSD",1760301242482,2.40130631,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301242669,4.32136195,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301242871,1.92,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301243056,2.40119181,4164.6,4164.1,0.002]
["bitfinex","ETHUSD",1760301243468,2.3998584,4167.0,4164.1,0.002]
["bitfinex","ETHUSD",1760301243668,2.716293,4165.3,4164.1,0.002]
["bitfinex","ETHUSD",1760301243868,2.40094935,4165.1,4164.1,2.40346949]
["bitfinex","ETHUSD",1760301244055,2.40097987,4165.0,4164.1,2.40347644]
["bitfinex","ETHUSD",1760301244280,2.40102539,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760301244482,2.929293,4165.3,4164.1,2.40344561]
["bitfinex","ETHUSD",1760301244686,2.40103746,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760301244882,2.40107742,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301245276,2.40102118,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760301245480,0.4049,4165.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301245781,2.40130941,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301245976,2.40113668,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301246290,1.92,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301246465,1.92,4165.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301246665,2.40100892,4165.0,4164.1,2.40347718]
["bitfinex","ETHUSD",1760301246860,0.1849,4166.1,4164.2,0.6804]
["bitfinex","ETHUSD",1760301247072,2.40055119,4165.8,4164.9,2.40101133]
["bitfinex","ETHUSD",1760301247394,3.326637,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760301247597,15.1574886,4165.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301247763,4.32066097,4165.6,4164.2,0.2349]
["bitfinex","ETHUSD",1760301247968,2.40070774,4165.5,4164.6,2.40118227]
["bitfinex","ETHUSD",1760301248494,4.320791,4165.3,4164.2,0.2349]
["bitfinex","ETHUSD",1760301248682,2.40061455,4165.6,4164.1,0.002]
["bitfinex","ETHUSD",1760301248683,2.809669,4165.5,4164.1,0.002]
["bitfinex","ETHUSD",1760301248885,2.4010898,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301249080,0.1853,4165.6,4164.4,2.40130406]
["bitfinex","ETHUSD",1760301249281,4.32032644,4166.1,4164.2,2.40142164]
["bitfinex","ETHUSD",1760301249480,2.4005806,4165.7,4164.8,2.40102272]
["bitfinex","ETHUSD",1760301249685,1.92,4166.0,4164.6,2.40119099]
["bitfinex","ETHUSD",1760301249993,1.92,4166.0,4164.5,0.4455]
["bitfinex","ETHUSD",1760301250195,2.40062145,4165.6,4164.8,2.40107047]
["bitfinex","ETHUSD",1760301250490,2.40062145,4165.6,4164.4,2.40125223]
["bitfinex","ETHUSD",1760301250491,1.92,4166.2,4165.1,2.40084517]
["bitfinex","ETHUSD",1760301250694,2.40048505,4165.9,4164.9,0.4455]
["bitfinex","ETHUSD",1760301250891,2.40048505,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1760301251295,0.12,4166.6,4165.8,0.12]
["bitfinex","ETHUSD",1760301251465,4.825129,4166.7,4158.6,1.19539339]
["bitfinex","ETHUSD",1760301251662,5.862448,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301251873,0.60958685,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760301252073,1.92,4165.3,4164.1,0.002]
["bitfinex","ETHUSD",1760301252074,2.40130631,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301252279,9.13137364,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301252477,1.92,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301253266,4.32142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301254376,14.9721886,4165.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301254377,0.1846,4165.7,4164.1,2.8489782]
["bitfinex","ETHUSD",1760301254584,2.40061455,4165.6,4164.1,0.4475]
["bitfinex","ETHUSD",1760301254800,2.40085166,4165.2,4164.1,3.08387824]
["bitfinex","ETHUSD",1760301254989,0.1846,4165.7,4164.1,0.6824]
["bitfinex","ETHUSD",1760301255175,2.205925,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760301255371,2.40131475,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301255604,2.40136681,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1760301256104,1.92,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760301256105,2.40111667,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301256308,2.4012358,4164.6,4164.1,0.002]
["bitfinex","ETHUSD",1760301256504,4.32116738,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301256704,2.40135333,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301256905,1.92,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301257095,2.1046,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760301257407,2.40115629,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301258778,2.1046,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760301258979,2.40120021,4164.6,4164.1,0.002]
["bitfinex","ETHUSD",1760301259198,2.4007346,4165.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301259199,14.9721886,4165.9,4164.2,0.6753]
["bitfinex","ETHUSD",1760301259405,2.4005043,4165.8,4165.0,2.40094132]
["bitfinex","ETHUSD",1760301259602,0.4027,4166.4,4164.9,0.448]
["bitfinex","ETHUSD",1760301259909,14.9721886,4166.6,4164.9,0.448]
["bitfinex","ETHUSD",1760301260108,14.9721886,4166.6,4165.1,2.40090273]
["bitfinex","ETHUSD",1760301260312,14.9721886,4167.3,4165.2,0.448]
["bitfinex","ETHUSD",1760301260681,2.39903707,4168.4,4165.2,0.448]
["bitfinex","ETHUSD",1760301260682,2.39985955,4167.0,4165.3,2.40078745]
["bitfinex","ETHUSD",1760301260890,2.39986827,4166.9,4166.0,2.4003762]
["bitfinex","ETHUSD",1760301261220,2.39992829,4166.8,4166.0,2.4003762]
["bitfinex","ETHUSD",1760301261402,1.92,4166.5,4166.0,0.12]
["bitfinex","ETHUSD",1760301261803,2.40032644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1760301262409,2.40050413,4165.8,4164.4,0.448]
["bitfinex","ETHUSD",1760301262607,14.9721886,4166.6,4165.3,2.40078301]
["bitfinex","ETHUSD",1760301262608,2.4002746,4166.2,4165.3,2.40078301]
["bitfinex","ETHUSD",1760301262798,2.4002903,4166.2,4165.4,2.40071944]
["bitfinex","ETHUSD",1760301263493,1.92,4166.3,4165.3,2.40078745]
["bitfinex","ETHUSD",1760301263692,2.40030448,4166.2,4165.1,0.448]
["bitfinex","ETHUSD",1760301263904,4.32022901,4166.3,4165.3,2.40074323]
["bitfinex","ETHUSD",1760301264115,14.9721886,4166.6,4165.1,2.84888971]
["bitfinex","ETHUSD",1760301264116,2.40038818,4166.0,4165.1,2.84888971]
["bitfinex","ETHUSD",1760301264313,2.40033134,4166.1,4165.2,2.40084509]
["bitfinex","ETHUSD",1760301264500,14.9721886,4166.6,4165.1,0.448]
["bitfinex","ETHUSD",1760301264501,1.92,4166.5,4165.1,0.448]
["bitfinex","ETHUSD",1760301264707,2.40049005,4165.9,4165.0,2.40091261]
["bitfinex","ETHUSD",1760301265086,2.40049005,4165.9,4165.1,2.40088739]
["bitfinex","ETHUSD",1760301265626,0.1601,4166.4,4164.6,2.40113583]
["bitfinex","ETHUSD",1760301265929,2.861577,4167.2,4164.8,0.6336]
["bitfinex","ETHUSD",1760301266088,2.861577,4167.2,4164.2,0.2273]
["bitfinex","ETHUSD",1760301266089,2.39989608,4166.9,4165.0,0.6336]
["bitfinex","ETHUSD",1760301266293,2.39985774,4167.0,4165.9,2.40043437]
["bitfinex","ETHUSD",1760301266604,2.39993567,4166.8,4166.0,2.40036573]
["bitfinex","ETHUSD",1760301266785,0.1608,4167.0,4165.7,2.40055692]
["bitfinex","ETHUSD",1760301266984,4.31987009,4166.9,4165.6,0.448]
["bitfinex","ETHUSD",1760301267208,2.40004787,4166.6,4165.8,2.4004516]
["bitfinex","ETHUSD",1760301267423,2.40004787,4166.6,4165.9,2.4004408]
["bitfinex","ETHUSD",1760301267608,2.40013198,4166.5,4165.7,2.40054997]
["bitfinex","ETHUSD",1760301267783,0.1608,4167.0,4165.6,0.448]
["bitfinex","ETHUSD",1760301267784,4.31999594,4166.7,4165.6,0.448]
["bitfinex","ETHUSD",1760301267987,2.4002654,4166.3,4165.2,0.448]
["bitfinex","ETHUSD",1760301268189,2.4002776,4166.2,4165.3,2.40074259]
["bitfinex","ETHUSD",1760301268390,2.4002776,4166.2,4165.2,0.448]
["bitfinex","ETHUSD",1760301268391,2.40028536,4166.2,4165.2,2.84883212]
["bitfinex","ETHUSD",1760301268716,2.40028536,4166.2,4163.5,3.36278308]
["bitfinex","ETHUSD",1760301268717,1.92,4166.4,4164.2,2.62869383]
["bitfinex","ETHUSD",1760301268900,2.40044393,4165.9,4164.8,0.448]
["bitfinex","ETHUSD",1760301269084,2.40021121,4166.3,4164.8,0.448]
["bitfinex","ETHUSD",1760301269287,1.92,4166.4,4165.3,2.40078316]
["bitfinex","ETHUSD",1760301269511,2.40039663,4166.0,4165.2,2.40084036]
["bitfinex","ETHUSD",1760301269721,2.40045779,4165.9,4165.2,2.40084036]
["bitfinex","ETHUSD",1760301270349,2.40038466,4166.0,4164.8,0.448]
["bitfinex","ETHUSD",1760301270634,2.40038466,4166.0,4165.3,2.4007743]
["bitfinex","ETHUSD",1760301271212,2.40038466,4166.0,4165.2,2.40083148]
["bitfinex","ETHUSD",1760301271696,2.40044596,4165.9,4165.2,2.40083148]
["bitfinex","ETHUSD",1760301271899,0.1608,4166.2,4164.8,0.448]
["bitfinex","ETHUSD",1760301272099,14.9721886,4166.5,4164.6,2.40113481]
["bitfinex","ETHUSD",1760301272100,1.92,4165.9,4164.6,2.40113481]
["bitfinex","ETHUSD",1760301272396,4.32061455,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1760301272600,2.40099956,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760301272913,2.0815,4165.5,4164.1,0.002]
["bitfinex","ETHUSD",1760301273231,2.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301273606,2.56292164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301273798,19.45511024,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301274002,4.48292164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301274603,1.92,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301275001,1.92,4165.3,4164.1,0.002]
["bitfinex","ETHUSD",1760301275205,1.92,4165.1,4164.6,2.40116015]
["bitfinex","ETHUSD",1760301275401,2.40077553,4165.4,4164.6,2.84914344]
["bitfinex","ETHUSD",1760301275710,2.40076357,4165.4,4164.6,0.448]
["bitfinex","ETHUSD",1760301276048,2.40072982,4165.4,4164.1,0.002]
["bitfinex","ETHUSD",1760301276254,2.401134,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1760301276605,2.40108674,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760301276948,2.40126795,4164.5,4164.1,0.002]
["bitfinex","ETHUSD",1760301277172,2.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301277541,9.46562164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301277853,11.38562164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760301278246,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760301278442,25.18273861,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760301278644,27.65845061,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760301279129,3.945086,4163.3,4161.3,0.45]
["bitfinex","ETHUSD",1760301279373,1.92,4164.1,4162.6,0.448]
["bitfinex","ETHUSD",1760301279576,4.32142675,4164.2,4163.0,2.40211332]
["bitfinex","ETHUSD",1760301279867,0.222,4164.7,4163.0,2.40209131]
["bitfinex","ETHUSD",1760301280042,1.92,4164.6,4163.5,2.4018243]
["bitfinex","ETHUSD",1760301280241,2.40125524,4164.5,4163.6,2.40175258]
["bitfinex","ETHUSD",1760301280440,1.92,4164.6,4163.7,2.40170651]
["bitfinex","ETHUSD",1760301280646,2.40129342,4164.5,4163.7,2.40170651]
["bitfinex","ETHUSD",1760301280964,2.40131176,4164.4,4163.7,2.3871807]
["bitfinex","ETHUSD",1760301281261,1.92,4164.9,4163.7,2.4016975]
["bitfinex","ETHUSD",1760301281429,2.40106903,4164.9,4164.0,2.4014814]
["bitfinex","ETHUSD",1760301281759,2.40083488,4165.3,4163.9,0.448]
["bitfinex","ETHUSD",1760301282059,2.40083488,4165.3,4164.4,2.40129742]
["bitfinex","ETHUSD",1760301282263,2.40086388,4165.2,4164.4,2.40129742]
["bitfinex","ETHUSD",1760301282559,2.40084084,4165.3,4164.5,2.4012419]
["bitfinex","ETHUSD",1760301282752,2.40085303,4165.2,4164.9,0.12]
["bitfinex","ETHUSD",1760301282952,2.40079817,4165.3,4164.9,0.12]
["bitfinex","ETHUSD",1760301283352,2.40086165,4165.2,4164.9,0.12]
["bitfinex","ETHUSD",1760301283546,2.40096038,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1760301284259,1.92,4165.4,4164.9,0.12]
["bitfinex","ETHUSD",1760301284460,2.40078745,4165.3,4164.9,0.12]
["bitfinex","ETHUSD",1760301284637,2.40085781,4165.2,4164.9,0.12]
["bitfinex","ETHUSD",1760301285036,2.40092724,4165.1,4164.9,0.12]
["bitfinex","ETHUSD",1760301285267,1.92,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1760301285467,0.1651,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1760301285639,1.92,4165.4,4164.9,0.12]
["bitfinex","ETHUSD",1760301285841,2.40090976,4165.1,4164.9,0.12]
["bitfinex","ETHUSD",1760301286042,2.40096038,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1760301286266,2.40116866,4164.7,4163.3,0.457]
["bitfinex","ETHUSD",1760301286470,1.92,4165.0,4163.3,2.85892714]
["bitfinex","ETHUSD",1760301286637,2.40124864,4164.5,4164.1,0.12]
["bitfinex","ETHUSD",1760301286841,2.4014205,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1760301287154,0.1651,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1760301287350,2.56650929,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1760301287554,2.40142164,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1760301287966,7.48417,4164.2,4163.2,0.002]
["bitfinex","ETHUSD",1760301288269,2.40183715,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1760301289170,2.40177686,4163.6,4163.2,0.002]
["bitfinex","ETHUSD",1760301290274,2.40182899,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1760301290570,2.40176837,4163.6,4163.2,0.002]
["bitfinex","ETHUSD",1760301291568,2.40153568,4164.1,4163.3,2.40193315]
["bitfinex","ETHUSD",1760301291768,2.40143182,4164.2,4163.4,2.40187499]
["bitfinex","ETHUSD",1760301292064,2.4014163,4164.3,4163.4,2.40182949]
["bitfinex","ETHUSD",1760301292269,2.4014163,4164.3,4163.5,2.40181711]
["bitfinex","ETHUSD",1760301292439,2.40148603,4164.1,4163.3,2.40189728]
["bitfinex","ETHUSD",1760301293943,2.40148603,4164.1,4163.2,0.002]
["bitfinex","ETHUSD",1760301293944,4.32194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1760301294144,6.73672926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301294347,19.70417626,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301294572,19.86927626,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301294870,23.66332226,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301295070,28.23519226,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301295771,27.31637826,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301295978,32.37744026,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760301296148,1.92,4162.7,4160.8,0.002]
["bitfinex","ETHUSD",1760301296473,2.40303743,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760301296672,6.63000543,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760301296893,6.79790543,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760301297045,16.10291043,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760301297245,1.92,4161.3,4160.8,0.002]
["bitfinex","ETHUSD",1760301297452,34.5912012,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760301297659,6.49044626,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760301298073,4.32361503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760301298286,7.22537298,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760301298447,9.65929215,4160.0,4157.5,0.4665]
["bitfinex","ETHUSD",1760301298646,26.96123915,4160.0,4157.5,0.4665]
["bitfinex","ETHUSD",1760301298880,2.40470591,4158.6,4156.9,0.4665]
["bitfinex","ETHUSD",1760301299180,2.40482456,4158.4,4157.3,2.40535721]
["bitfinex","ETHUSD",1760301299480,2.40483009,4158.3,4157.0,2.40558094]
["bitfinex","ETHUSD",1760301299781,2.40490211,4158.2,4156.9,0.4665]
["bitfinex","ETHUSD",1760301299962,1.92,4158.2,4156.9,0.4665]
["bitfinex","ETHUSD",1760301300154,2.40500925,4158.0,4157.0,2.40557433]
["bitfinex","ETHUSD",1760301300352,2.40500925,4158.0,4156.0,0.2167]
["bitfinex","ETHUSD",1760301300353,1.92,4157.8,4156.4,0.2167]
["bitfinex","ETHUSD",1760301300675,15.381947,4157.9,4156.4,0.2167]
["bitfinex","ETHUSD",1760301300676,0.3997,4158.5,4157.1,2.40551958]
["bitfinex","ETHUSD",1760301300974,0.3997,4158.5,4156.5,0.4665]
["bitfinex","ETHUSD",1760301301149,2.40482987,4158.3,4157.1,2.40549606]
["bitfinex","ETHUSD",1760301301351,2.40393442,4159.9,4157.2,0.4665]
["bitfinex","ETHUSD",1760301301569,0.4709,4159.8,4158.2,0.2167]
["bitfinex","ETHUSD",1760301301782,0.2241,4160.3,4158.5,2.40466877]
["bitfinex","ETHUSD",1760301302086,0.2241,4160.3,4158.2,0.2167]
["bitfinex","ETHUSD",1760301302087,2.40414007,4159.5,4158.2,2.40488082]
["bitfinex","ETHUSD",1760301302288,0.2241,4160.3,4157.3,2.87189796]
["bitfinex","ETHUSD",1760301302289,0.4709,4159.4,4157.3,2.87189796]
["bitfinex","ETHUSD",1760301302447,1.92,4159.2,4156.2,1.92]
["bitfinex","ETHUSD",1760301302653,0.4709,4159.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760301302848,4.32430852,4159.2,4156.8,0.4665]
["bitfinex","ETHUSD",1760301303160,2.40466898,4158.6,4157.6,2.40520053]
["bitfinex","ETHUSD",1760301303408,2.40466898,4158.6,4156.8,0.4665]
["bitfinex","ETHUSD",1760301303409,5.163132,4158.6,4156.8,0.4665]
["bitfinex","ETHUSD",1760301303571,3.531046,4158.3,4156.2,0.4665]
["bitfinex","ETHUSD",1760301303896,1.92,4158.4,4156.2,0.4665]
["bitfinex","ETHUSD",1760301303897,1.92,4157.7,4156.2,0.4665]
["bitfinex","ETHUSD",1760301304057,2.40518714,4157.7,4156.7,2.40575112]
["bitfinex","ETHUSD",1760301304261,1.92,4158.8,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301304463,2.40491546,4158.2,4156.3,0.4665]
["bitfinex","ETHUSD",1760301304783,1.92,4157.9,4156.4,2.40591638]
["bitfinex","ETHUSD",1760301304997,1.92,4156.6,4155.8,0.002]
["bitfinex","ETHUSD",1760301305493,2.40530783,4157.5,4155.8,0.002]
["bitfinex","ETHUSD",1760301305494,3.78419,4157.1,4155.8,0.002]
["bitfinex","ETHUSD",1760301305691,2.10045,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1760301305845,1.92,4156.9,4155.8,0.002]
["bitfinex","ETHUSD",1760301305846,2.40615815,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760301306049,1.92,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1760301306050,0.2862,4156.4,4155.8,0.002]
["bitfinex","ETHUSD",1760301306249,2.79704063,4157.6,4155.8,0.002]
["bitfinex","ETHUSD",1760301306250,4.32621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760301306479,4.81255112,4155.8,4154.9,0.002]
["bitfinex","ETHUSD",1760301306788,4.32650719,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301306973,20.14769919,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301307178,10.17582219,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301307691,34.33816319,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301307862,21.97849219,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301308454,35.30789317,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301308656,7.82233714,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301308958,8.45593714,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301309674,23.78050314,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301309873,21.10114414,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301310058,11.81709114,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301310385,7.08833619,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301310557,7.72193619,4155.4,4154.9,0.002]
["bitfinex","ETHUSD",1760301310883,28.59061686,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760301311187,2.40759908,4153.6,4152.3,2.40830381]
["bitfinex","ETHUSD",1760301311357,1.92,4154.0,4151.4,0.6832]
["bitfinex","ETHUSD",1760301311358,0.5066,4153.5,4151.4,0.6832]
["bitfinex","ETHUSD",1760301311887,0.5066,4153.5,4152.0,2.40846301]
["bitfinex","ETHUSD",1760301311888,2.40779126,4153.2,4152.0,2.40846301]
["bitfinex","ETHUSD",1760301312205,0.2825,4153.9,4152.1,0.4665]
["bitfinex","ETHUSD",1760301312408,0.4709,4154.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760301312609,0.2825,4154.9,4153.7,2.40744076]
["bitfinex","ETHUSD",1760301312771,0.2825,4154.9,4152.3,0.4665]
["bitfinex","ETHUSD",1760301312772,2.40686214,4154.8,4152.9,0.4665]
["bitfinex","ETHUSD",1760301312967,0.2825,4154.9,4153.0,0.6336]
["bitfinex","ETHUSD",1760301313286,0.2825,4154.9,4153.0,2.4078979]
["bitfinex","ETHUSD",1760301314065,0.2825,4154.9,4152.9,0.4665]
["bitfinex","ETHUSD",1760301314261,0.2825,4154.9,4153.0,0.6336]
["bitfinex","ETHUSD",1760301314461,0.2825,4154.9,4152.9,0.4665]
["bitfinex","ETHUSD",1760301314462,0.2825,4154.9,4154.2,2.40720197]
["bitfinex","ETHUSD",1760301314728,0.2825,4154.9,4152.6,0.6336]
["bitfinex","ETHUSD",1760301315007,2.40719073,4154.3,4152.6,2.40812984]
["bitfinex","ETHUSD",1760301315205,2.40709698,4154.4,4153.1,2.40780126]
["bitfinex","ETHUSD",1760301315415,4.60953807,4154.5,4152.5,0.4665]
["bitfinex","ETHUSD",1760301315622,0.2825,4154.5,4152.5,0.4665]
["bitfinex","ETHUSD",1760301315790,2.40749498,4153.7,4151.7,0.4665]
["bitfinex","ETHUSD",1760301315974,2.40778674,4153.2,4151.7,0.4665]
["bitfinex","ETHUSD",1760301316326,1.92,4154.0,4150.6,2.62596329]
["bitfinex","ETHUSD",1760301316528,0.2825,4153.6,4151.7,0.4665]
["bitfinex","ETHUSD",1760301316827,1.92,4153.5,4151.7,0.4665]
["bitfinex","ETHUSD",1760301317177,1.92,4153.5,4151.8,2.40859386]
["bitfinex","ETHUSD",1760301317375,2.40746775,4153.8,4152.7,2.4080574]
["bitfinex","ETHUSD",1760301317600,2.40746775,4153.8,4152.8,2.40801371]
["bitfinex","ETHUSD",1760301317830,0.2825,4154.8,4152.7,0.4681]
["bitfinex","ETHUSD",1760301318121,2.40708646,4154.4,4152.7,0.4681]
["bitfinex","ETHUSD",1760301318445,0.2825,4154.7,4153.8,2.40739926]
["bitfinex","ETHUSD",1760301318588,2.68943155,4154.7,4153.7,2.407486]
["bitfinex","ETHUSD",1760301318788,4.32699173,4154.6,4153.7,2.407486]
["bitfinex","ETHUSD",1760301318992,2.40682263,4154.9,4151.7,0.4681]
["bitfinex","ETHUSD",1760301318993,1.92,4154.3,4151.7,0.4681]
["bitfinex","ETHUSD",1760301319187,0.2825,4154.5,4153.2,2.40777524]
["bitfinex","ETHUSD",1760301319390,2.40708646,4154.4,4153.2,2.40777524]
["bitfinex","ETHUSD",1760301319613,2.4072643,4154.1,4152.9,2.40794859]
["bitfinex","ETHUSD",1760301319793,0.2241,4155.0,4153.0,0.4681]
["bitfinex","ETHUSD",1760301319991,2.40685472,4154.8,4153.0,0.4681]
["bitfinex","ETHUSD",1760301320208,2.40685683,4154.8,4153.8,2.40738682]
["bitfinex","ETHUSD",1760301320378,2.4069109,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1760301320578,2.63083894,4155.0,4154.4,0.12]
["bitfinex","ETHUSD",1760301320579,0.2825,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1760301320799,2.40702493,4154.6,4154.4,0.12]
["bitfinex","ETHUSD",1760301320993,2.68952852,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1760301321194,2.68952852,4154.5,4152.7,2.40806593]
["bitfinex","ETHUSD",1760301321195,7.046862,4154.5,4152.9,2.4079469]
["bitfinex","ETHUSD",1760301321495,2.40742946,4153.9,4153.6,0.12]
["bitfinex","ETHUSD",1760301321881,4.32734262,4154.0,4153.6,0.12]
["bitfinex","ETHUSD",1760301322128,2.63087109,4155.0,4150.9,4.81823218]
["bitfinex","ETHUSD",1760301322129,2.40802831,4152.8,4150.9,4.81823218]
["bitfinex","ETHUSD",1760301322347,2.40812333,4152.7,4151.7,2.40865129]
["bitfinex","ETHUSD",1760301322533,2.40813082,4152.6,4151.7,2.40864838]
["bitfinex","ETHUSD",1760301322727,4.3280819,4152.7,4151.7,2.40864838]
["bitfinex","ETHUSD",1760301322915,1.92,4152.8,4151.0,0.4681]
["bitfinex","ETHUSD",1760301323121,2.40801717,4152.8,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301323469,2.4080097,4152.9,4152.0,2.40844691]
["bitfinex","ETHUSD",1760301323739,2.4080097,4152.9,4152.0,2.40846299]
["bitfinex","ETHUSD",1760301323740,4.32795588,4152.9,4152.0,2.40846299]
["bitfinex","ETHUSD",1760301324048,2.40801387,4152.8,4151.9,2.4085234]
["bitfinex","ETHUSD",1760301324245,0.2825,4152.7,4150.8,0.002]
["bitfinex","ETHUSD",1760301324419,1.92,4152.6,4150.8,0.002]
["bitfinex","ETHUSD",1760301324612,2.4086802,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760301324808,2.40865973,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760301325005,0.282,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760301325209,0.282,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760301325610,2.360273,4153.4,4150.8,0.002]
["bitfinex","ETHUSD",1760301325842,15.86324463,4154.1,4151.2,0.6336]
["bitfinex","ETHUSD",1760301326058,2.40754583,4153.7,4151.7,0.6336]
["bitfinex","ETHUSD",1760301326259,1.92,4154.4,4152.9,2.40795133]
["bitfinex","ETHUSD",1760301326453,2.40743986,4153.8,4152.9,2.40795133]
["bitfinex","ETHUSD",1760301326760,2.40790159,4153.0,4150.4,1.922]
["bitfinex","ETHUSD",1760301327066,2.5536,4153.8,4151.9,2.40848618]
["bitfinex","ETHUSD",1760301327273,4.32789522,4153.1,4151.7,2.40862978]
["bitfinex","ETHUSD",1760301327444,4.32795588,4152.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760301327763,1.92,4153.1,4152.0,2.40847531]
["bitfinex","ETHUSD",1760301327764,2.40789403,4153.1,4152.0,2.40847531]
["bitfinex","ETHUSD",1760301327947,2.40765217,4153.5,4151.4,0.6336]
["bitfinex","ETHUSD",1760301328149,2.40720234,4154.2,4151.4,0.6336]
["bitfinex","ETHUSD",1760301328328,0.39277395,4154.4,4151.0,0.002]
["bitfinex","ETHUSD",1760301328329,2.40801839,4152.8,4151.0,0.002]
["bitfinex","ETHUSD",1760301328532,15.47147068,4153.6,4151.7,2.4086022]
["bitfinex","ETHUSD",1760301328533,2.40813408,4152.6,4151.7,2.4086022]
["bitfinex","ETHUSD",1760301328835,1.92,4153.3,4151.0,0.002]
["bitfinex","ETHUSD",1760301328836,2.40803635,4152.8,4151.0,0.002]
["bitfinex","ETHUSD",1760301329042,2.40811766,4152.7,4151.4,2.40882478]
["bitfinex","ETHUSD",1760301329243,2.40817389,4152.6,4151.0,0.002]
["bitfinex","ETHUSD",1760301329448,2.40838981,4152.2,4151.3,2.40886176]
["bitfinex","ETHUSD",1760301329646,2.40838981,4152.2,4151.4,2.40879804]
["bitfinex","ETHUSD",1760301329647,2.40837322,4152.2,4151.4,2.40879804]
["bitfinex","ETHUSD",1760301329843,1.92,4152.9,4151.0,2.41101023]
["bitfinex","ETHUSD",1760301330065,2.40821685,4152.5,4151.7,2.40859508]
["bitfinex","ETHUSD",1760301330267,2.40824829,4152.4,4151.7,2.40859508]
["bitfinex","ETHUSD",1760301330562,2.40820585,4152.5,4151.7,2.4086269]
["bitfinex","ETHUSD",1760301330768,2.40820585,4152.5,4151.0,0.002]
["bitfinex","ETHUSD",1760301330769,0.001,4154.9,4151.0,0.002]
["bitfinex","ETHUSD",1760301330953,1.92,4154.0,4152.0,2.40847513]
["bitfinex","ETHUSD",1760301331275,1.92,4154.0,4151.2,0.6336]
["bitfinex","ETHUSD",1760301331276,3.139373,4154.2,4151.7,0.6336]
["bitfinex","ETHUSD",1760301331446,0.001,4154.4,4151.9,0.6336]
["bitfinex","ETHUSD",1760301331772,0.001,4154.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760301331932,0.001,4154.4,4153.4,2.40766316]
["bitfinex","ETHUSD",1760301332131,0.001,4154.4,4152.9,2.40795254]
["bitfinex","ETHUSD",1760301332132,0.001,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1760301332332,2.40715348,4154.3,4154.0,0.12]
["bitfinex","ETHUSD",1760301332869,2.639671,4153.9,4151.1,0.6336]
["bitfinex","ETHUSD",1760301333067,2.4073762,4153.9,4152.3,2.40826554]
["bitfinex","ETHUSD",1760301333369,3.395633,4153.4,4152.0,2.40846841]
["bitfinex","ETHUSD",1760301333580,1.92,4153.3,4150.8,2.41116204]
["bitfinex","ETHUSD",1760301333794,1.92,4153.7,4152.4,2.40822873]
["bitfinex","ETHUSD",1760301333979,2.40766351,4153.5,4152.5,2.40818452]
["bitfinex","ETHUSD",1760301334184,0.001,4154.4,4151.6,1.92]
["bitfinex","ETHUSD",1760301334354,0.001,4154.4,4153.3,2.40769492]
["bitfinex","ETHUSD",1760301334548,0.001,4154.4,4153.4,2.40766119]
["bitfinex","ETHUSD",1760301334863,2.40720757,4154.2,4153.3,2.40768116]
["bitfinex","ETHUSD",1760301335065,2.40727309,4154.1,4153.3,2.40768116]
["bitfinex","ETHUSD",1760301335371,2.40731755,4154.1,4153.3,2.40771169]
["bitfinex","ETHUSD",1760301335574,0.001,4154.4,4151.7,2.40865187]
["bitfinex","ETHUSD",1760301335758,2.4074771,4153.8,4152.9,2.4079022]
["bitfinex","ETHUSD",1760301336081,2.4076061,4153.6,4152.5,2.40818193]
["bitfinex","ETHUSD",1760301336383,2.4076061,4153.6,4151.3,2.40888396]
["bitfinex","ETHUSD",1760301336384,1.92,4153.5,4150.9,0.6336]
["bitfinex","ETHUSD",1760301336678,2.40726029,4154.1,4151.9,2.40851073]
["bitfinex","ETHUSD",1760301336880,2.40779565,4153.2,4152.4,2.40823105]
["bitfinex","ETHUSD",1760301337052,2.40780128,4153.2,4151.7,2.40863084]
["bitfinex","ETHUSD",1760301337251,2.40780128,4153.2,4152.4,2.40820135]
["bitfinex","ETHUSD",1760301337482,2.40780128,4153.2,4152.3,2.4083009]
["bitfinex","ETHUSD",1760301337689,2.40780128,4153.2,4151.8,2.40859386]
["bitfinex","ETHUSD",1760301337856,1.92,4153.4,4152.2,2.40830699]
["bitfinex","ETHUSD",1760301338053,2.40755074,4153.6,4152.9,2.40795474]
["bitfinex","ETHUSD",1760301338293,2.40755074,4153.6,4152.6,2.40811157]
["bitfinex","ETHUSD",1760301338294,2.40755074,4153.6,4152.8,2.40800689]
["bitfinex","ETHUSD",1760301338888,2.40755074,4153.6,4152.9,2.40793793]
["bitfinex","ETHUSD",1760301339295,0.001,4154.4,4153.5,2.40755944]
["bitfinex","ETHUSD",1760301339585,0.001,4154.4,4153.6,2.40752454]
["bitfinex","ETHUSD",1760301339958,2.40721123,4154.2,4153.4,2.40763642]
["bitfinex","ETHUSD",1760301340691,2.40726684,4154.1,4153.1,2.40783723]
["bitfinex","ETHUSD",1760301340856,2.40809245,4154.4,4153.6,2.40750866]
["bitfinex","ETHUSD",1760301341155,2.40726212,4154.1,4153.4,2.40760823]
["bitfinex","ETHUSD",1760301341657,1.92,4154.3,4153.4,2.40760823]
["bitfinex","ETHUSD",1760301341658,2.40721497,4154.2,4153.4,2.40760823]
["bitfinex","ETHUSD",1760301341858,2.40721497,4154.2,4153.5,2.40760457]
["bitfinex","ETHUSD",1760301342058,0.001,4154.4,4152.5,0.6336]
["bitfinex","ETHUSD",1760301342299,0.001,4154.4,4153.6,2.40749762]
["bitfinex","ETHUSD",1760301342486,2.40809337,4154.4,4153.4,2.40765114]
["bitfinex","ETHUSD",1760301342781,0.001,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760301343368,0.001,4154.4,4154.3,2.5271444]
["bitfinex","ETHUSD",1760301343567,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760301344991,0.001,4154.4,4154.1,2.40725673]
["bitfinex","ETHUSD",1760301345188,0.001,4154.4,4154.2,2.40717321]
["bitfinex","ETHUSD",1760301345388,0.001,4154.4,4151.2,2.5536]
["bitfinex","ETHUSD",1760301345691,0.001,4154.4,4152.9,2.40793294]
["bitfinex","ETHUSD",1760301345692,2.40813288,4154.4,4152.9,2.40793294]
["bitfinex","ETHUSD",1760301346194,2.40813288,4154.4,4153.4,2.40765397]
["bitfinex","ETHUSD",1760301346195,4.32725317,4154.2,4153.4,2.40765397]
["bitfinex","ETHUSD",1760301346372,1.92,4154.3,4152.3,0.002]
["bitfinex","ETHUSD",1760301346577,1.92,4154.2,4152.7,2.40803233]
["bitfinex","ETHUSD",1760301346758,0.001,4154.4,4152.7,2.40803233]
["bitfinex","ETHUSD",1760301346959,0.001,4154.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301346960,2.4076537,4153.5,4152.3,0.002]
["bitfinex","ETHUSD",1760301347160,2.4076745,4153.4,4152.5,2.40818665]
["bitfinex","ETHUSD",1760301347389,2.4076745,4153.4,4152.4,2.40824583]
["bitfinex","ETHUSD",1760301347585,2.4076745,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301347586,1.92,4153.3,4152.3,0.002]
["bitfinex","ETHUSD",1760301347758,1.92,4152.9,4152.3,0.002]
["bitfinex","ETHUSD",1760301347958,4.32816624,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1760301348288,7.56995583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301348714,0.39177395,4153.6,4152.3,0.002]
["bitfinex","ETHUSD",1760301349012,1.92,4153.2,4152.3,2.41025595]
["bitfinex","ETHUSD",1760301349188,1.92,4154.2,4152.3,0.002]
["bitfinex","ETHUSD",1760301349520,2.4071512,4154.3,4153.4,2.40765603]
["bitfinex","ETHUSD",1760301349719,2.40697196,4154.6,4153.2,2.40776881]
["bitfinex","ETHUSD",1760301349889,15.04347372,4155.2,4153.3,2.40766958]
["bitfinex","ETHUSD",1760301349890,2.40721938,4154.2,4153.3,2.40766958]
["bitfinex","ETHUSD",1760301350308,2.40727949,4154.1,4153.3,2.40766958]
["bitfinex","ETHUSD",1760301350509,2.40734117,4154.0,4153.2,2.40777459]
["bitfinex","ETHUSD",1760301350691,2.40754843,4153.7,4152.3,0.002]
["bitfinex","ETHUSD",1760301350903,4.3276134,4153.5,4152.3,0.002]
["bitfinex","ETHUSD",1760301351102,1.92,4153.9,4152.3,0.002]
["bitfinex","ETHUSD",1760301351302,2.40761754,4153.5,4152.7,2.40805555]
["bitfinex","ETHUSD",1760301351706,1.92,4154.2,4152.7,2.40805555]
["bitfinex","ETHUSD",1760301351893,2.40770894,4153.4,4152.5,2.4081436]
["bitfinex","ETHUSD",1760301352105,1.92,4154.0,4152.3,0.002]
["bitfinex","ETHUSD",1760301352433,2.4079066,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1760301352586,2.40783992,4153.1,4152.3,0.002]
["bitfinex","ETHUSD",1760301352782,1.92,4153.6,4152.3,0.002]
["bitfinex","ETHUSD",1760301352984,4.875076,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301353220,4.32824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301353536,6.69460083,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301354139,9.00039583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301355491,17.46433183,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301355687,12.08326783,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301355889,11.58126783,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301356195,8.56626783,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301356425,4.32824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301356585,10.86920983,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301357518,24.92873283,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301357688,25.32050678,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301357890,25.95410678,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301358108,40.9975805,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301358616,44.1034655,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301358996,42.9557925,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301359203,24.9559505,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301359716,40.3466055,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301359925,34.9642935,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301360620,48.2227495,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301360994,48.54366443,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301361303,47.85061643,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301361693,50.71800843,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760301362002,2.40847784,4152.0,4151.5,0.002]
["bitfinex","ETHUSD",1760301362218,0.39177395,4152.3,4151.5,0.002]
["bitfinex","ETHUSD",1760301362418,2.40870989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760301363328,7.50841,4152.8,4151.5,0.002]
["bitfinex","ETHUSD",1760301363509,2.40870989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760301363727,1.92,4152.1,4151.5,0.002]
["bitfinex","ETHUSD",1760301363943,2.40870989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760301364442,17.94609291,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1760301364652,2.40929022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760301364944,2.40929022,4150.6,4145.8,2.4120398]
["bitfinex","ETHUSD",1760301364945,1.92,4149.6,4147.2,2.41122045]
["bitfinex","ETHUSD",1760301365151,1.92,4149.4,4149.1,0.12]
["bitfinex","ETHUSD",1760301365353,4.33010315,4149.2,4149.1,0.12]
["bitfinex","ETHUSD",1760301366045,2.4104532,4148.6,4147.7,0.002]
["bitfinex","ETHUSD",1760301366215,1.92,4149.6,4148.8,0.12]
["bitfinex","ETHUSD",1760301366414,2.4101088,4149.2,4148.5,0.12]
["bitfinex","ETHUSD",1760301366669,2.41018568,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760301366824,2.41021932,4149.0,4148.9,0.12]
["bitfinex","ETHUSD",1760301367911,2.40934827,4150.5,4148.9,0.12]
["bitfinex","ETHUSD",1760301368114,2.41010692,4149.2,4148.4,2.41055148]
["bitfinex","ETHUSD",1760301368314,2.40995737,4149.5,4148.1,2.41271353]
["bitfinex","ETHUSD",1760301368315,1.92,4149.5,4148.1,0.002]
["bitfinex","ETHUSD",1760301368561,2.41011436,4149.2,4148.1,2.41273494]
["bitfinex","ETHUSD",1760301368859,2.40969661,4149.9,4148.1,0.002]
["bitfinex","ETHUSD",1760301369156,2.40987083,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760301369355,4.200159,4149.1,4148.1,0.002]
["bitfinex","ETHUSD",1760301369652,1.92,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760301369856,0.32091493,4150.9,4148.1,0.002]
["bitfinex","ETHUSD",1760301370018,2.4097263,4149.9,4148.9,2.41025602]
["bitfinex","ETHUSD",1760301370367,2.40979141,4149.8,4148.8,2.41032652]
["bitfinex","ETHUSD",1760301370527,2.40981892,4149.7,4148.8,2.41032652]
["bitfinex","ETHUSD",1760301370869,2.40981892,4149.7,4148.2,2.41068415]
["bitfinex","ETHUSD",1760301370870,1.92,4149.7,4148.2,2.41068415]
["bitfinex","ETHUSD",1760301371176,2.40988103,4149.6,4148.8,2.41028355]
["bitfinex","ETHUSD",1760301371380,1.92,4149.8,4148.9,2.41026947]
["bitfinex","ETHUSD",1760301371381,2.40981572,4149.7,4148.9,2.41026947]
["bitfinex","ETHUSD",1760301371580,4.32991656,4149.6,4148.7,2.41034544]
["bitfinex","ETHUSD",1760301371780,2.40991656,4149.6,4148.7,2.41034544]
["bitfinex","ETHUSD",1760301372081,2.40982761,4149.7,4148.6,2.41043642]
["bitfinex","ETHUSD",1760301372250,2.40982761,4149.7,4148.1,0.6356]
["bitfinex","ETHUSD",1760301372251,2.40987083,4149.6,4148.7,2.4103714]
["bitfinex","ETHUSD",1760301372585,2.40981004,4149.8,4148.9,2.4102699]
["bitfinex","ETHUSD",1760301372787,2.40983033,4149.7,4148.9,2.4102699]
["bitfinex","ETHUSD",1760301372993,2.40993963,4149.5,4148.7,2.41036465]
["bitfinex","ETHUSD",1760301373188,2.40993963,4149.5,4148.4,2.41056659]
["bitfinex","ETHUSD",1760301373189,2.40988276,4149.6,4148.8,2.41033317]
["bitfinex","ETHUSD",1760301373600,2.40935664,4150.5,4148.6,2.41043714]
["bitfinex","ETHUSD",1760301373601,2.40997491,4149.5,4148.6,2.41042954]
["bitfinex","ETHUSD",1760301373787,2.40997491,4149.5,4148.5,2.41049314]
["bitfinex","ETHUSD",1760301373974,2.40988511,4149.6,4148.8,2.41032069]
["bitfinex","ETHUSD",1760301374176,2.40988511,4149.6,4148.1,0.002]
["bitfinex","ETHUSD",1760301374177,2.40988511,4149.6,4148.9,2.41027164]
["bitfinex","ETHUSD",1760301374914,2.40982573,4149.7,4148.9,2.41027164]
["bitfinex","ETHUSD",1760301375259,2.40982573,4149.7,4148.7,2.41038046]
["bitfinex","ETHUSD",1760301375260,2.40976391,4149.8,4149.0,2.41021629]
["bitfinex","ETHUSD",1760301375460,2.85886391,4149.8,4149.0,2.41021629]
["bitfinex","ETHUSD",1760301375860,2.40983279,4149.7,4148.9,2.41027217]
["bitfinex","ETHUSD",1760301376182,2.1591,4149.6,4148.9,2.41027059]
["bitfinex","ETHUSD",1760301376701,2.1591,4149.6,4149.0,2.41021766]
["bitfinex","ETHUSD",1760301377108,0.2391,4149.6,4148.3,0.6336]
["bitfinex","ETHUSD",1760301377273,0.2391,4149.6,4148.1,0.6356]
["bitfinex","ETHUSD",1760301377591,0.2391,4150.4,4149.6,2.40981539]
["bitfinex","ETHUSD",1760301377770,1.92,4150.3,4149.6,2.4098284]
["bitfinex","ETHUSD",1760301378091,0.4438,4151.0,4149.2,0.6336]
["bitfinex","ETHUSD",1760301378285,2.313214,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760301378479,0.4438,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760301378480,0.2299,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1760301379009,0.2299,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301379695,4.32932035,4150.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1760301379906,0.2299,4150.5,4149.7,2.40976606]
["bitfinex","ETHUSD",1760301380108,1.92,4150.4,4149.7,2.40976606]
["bitfinex","ETHUSD",1760301380310,0.2299,4150.8,4149.0,2.41021932]
["bitfinex","ETHUSD",1760301380513,0.001,4150.7,4150.1,2.40953117]
["bitfinex","ETHUSD",1760301381099,1.92,4150.5,4148.4,0.4478]
["bitfinex","ETHUSD",1760301381304,2.40964464,4150.0,4149.2,2.41008416]
["bitfinex","ETHUSD",1760301381614,0.2299,4150.4,4148.5,2.41049117]
["bitfinex","ETHUSD",1760301381615,5.16736,4149.8,4148.5,2.41049117]
["bitfinex","ETHUSD",1760301381913,1.92,4149.7,4148.7,2.41034905]
["bitfinex","ETHUSD",1760301382113,2.40987083,4149.6,4148.8,2.41031978]
["bitfinex","ETHUSD",1760301382279,2.40988887,4149.6,4148.6,2.41245052]
["bitfinex","ETHUSD",1760301382481,2.40993485,4149.5,4148.8,2.4102832]
["bitfinex","ETHUSD",1760301382681,2.40991501,4149.6,4148.8,2.4102832]
["bitfinex","ETHUSD",1760301382910,2.41005819,4149.3,4148.6,2.41239633]
["bitfinex","ETHUSD",1760301383118,1.92,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760301383409,2.41008726,4149.3,4148.6,2.4124249]
["bitfinex","ETHUSD",1760301383622,2.63984615,4149.5,4148.7,2.41038684]
["bitfinex","ETHUSD",1760301383824,2.63983573,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760301383991,0.2299,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760301384185,1.92,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301384407,0.2299,4150.2,4149.5,2.40991282]
["bitfinex","ETHUSD",1760301384587,0.2299,4150.2,4148.8,2.41033551]
["bitfinex","ETHUSD",1760301384588,0.2299,4150.2,4149.3,2.40999175]
["bitfinex","ETHUSD",1760301385092,1.92,4150.1,4149.5,2.40991317]
["bitfinex","ETHUSD",1760301385304,0.2299,4150.6,4149.0,1.0814]
["bitfinex","ETHUSD",1760301385620,0.2299,4150.6,4149.8,2.40969948]
["bitfinex","ETHUSD",1760301385809,2.40935247,4150.5,4149.8,2.40969948]
["bitfinex","ETHUSD",1760301386004,2.40940945,4150.4,4149.7,2.40980604]
["bitfinex","ETHUSD",1760301386263,2.40936331,4150.5,4149.8,2.40974135]
["bitfinex","ETHUSD",1760301386574,2.40936331,4150.5,4149.0,2.85797578]
["bitfinex","ETHUSD",1760301386575,4.32941089,4150.4,4149.7,2.40976902]
["bitfinex","ETHUSD",1760301386865,2.40936094,4150.5,4149.8,2.4097534]
["bitfinex","ETHUSD",1760301387469,2.40942431,4150.4,4149.6,2.40986126]
["bitfinex","ETHUSD",1760301387866,0.001,4150.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301387867,0.2139,4149.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301388163,0.2299,4149.6,4149.0,2.41017757]
["bitfinex","ETHUSD",1760301388665,0.2299,4149.6,4149.2,2.4100992]
["bitfinex","ETHUSD",1760301389167,0.2299,4149.6,4149.1,2.4101449]
["bitfinex","ETHUSD",1760301389332,0.2139,4149.7,4149.1,2.4101449]
["bitfinex","ETHUSD",1760301389532,0.4438,4149.7,4149.1,2.4101449]
["bitfinex","ETHUSD",1760301389735,2.3638,4149.7,4149.5,0.12]
["bitfinex","ETHUSD",1760301389947,0.2299,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1760301390538,4.55977083,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1760301391082,2.41002821,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760301391250,2.4102266,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1760301391455,2.41028624,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760301391651,1.92,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760301391890,0.2299,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760301392050,0.2299,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301392254,4.56029361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301393258,1.92,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301393755,2.1499,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301394948,4.56029361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301397074,2.1499,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301397375,4.56029361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301397803,0.2309,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301397952,0.2309,4149.6,4148.9,2.41026806]
["bitfinex","ETHUSD",1760301398152,0.2309,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301398683,0.2309,4149.6,4149.1,2.41015415]
["bitfinex","ETHUSD",1760301398875,0.001,4149.6,4148.8,2.41030718]
["bitfinex","ETHUSD",1760301399081,0.2299,4149.5,4148.8,2.41030718]
["bitfinex","ETHUSD",1760301399283,0.2299,4149.5,4149.0,2.41019969]
["bitfinex","ETHUSD",1760301399449,0.2299,4149.5,4149.1,2.41015744]
["bitfinex","ETHUSD",1760301399648,0.2299,4149.5,4149.0,2.41021159]
["bitfinex","ETHUSD",1760301399850,0.2299,4149.5,4148.8,2.41030718]
["bitfinex","ETHUSD",1760301399851,0.2299,4149.5,4149.1,2.41014403]
["bitfinex","ETHUSD",1760301400049,0.2299,4149.5,4149.0,2.41020845]
["bitfinex","ETHUSD",1760301400462,0.2299,4149.4,4149.0,2.41020845]
["bitfinex","ETHUSD",1760301400661,0.2299,4149.3,4149.0,2.41020845]
["bitfinex","ETHUSD",1760301400888,0.2299,4149.2,4149.0,2.41020845]
["bitfinex","ETHUSD",1760301401249,0.2299,4149.2,4149.1,0.12]
["bitfinex","ETHUSD",1760301401665,0.2299,4149.2,4149.1,2.53016123]
["bitfinex","ETHUSD",1760301401860,0.2309,4149.6,4149.1,2.53015744]
["bitfinex","ETHUSD",1760301402069,0.2299,4149.5,4149.1,2.53015744]
["bitfinex","ETHUSD",1760301402391,0.001,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301402392,0.2299,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760301402552,2.41008894,4149.3,4149.0,0.12]
["bitfinex","ETHUSD",1760301402752,0.38690434,4149.4,4149.0,0.12]
["bitfinex","ETHUSD",1760301402988,2.40997655,4149.5,4149.0,0.12]
["bitfinex","ETHUSD",1760301403294,4.33088409,4149.6,4149.0,0.12]
["bitfinex","ETHUSD",1760301403465,2.40994009,4149.5,4149.0,0.12]
["bitfinex","ETHUSD",1760301404400,2.41006947,4149.3,4149.0,0.12]
["bitfinex","ETHUSD",1760301404609,1.92,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760301404889,2.41038554,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760301405124,2.30690434,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760301405301,2.41028669,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760301405479,2.41037972,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760301405911,1.92,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760301406075,6.526433,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1760301406277,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760301407198,0.001,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301407618,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760301407826,0.001,4149.6,4148.8,0.6336]
["bitfinex","ETHUSD",1760301408026,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760301408193,0.001,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301408398,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760301408914,0.001,4149.6,4149.5,3.4872289]
["bitfinex","ETHUSD",1760301409699,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760301410322,0.0031,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760301410814,0.0031,4149.6,4148.8,2.41032288]
["bitfinex","ETHUSD",1760301411001,0.0031,4149.6,4149.1,2.41014207]
["bitfinex","ETHUSD",1760301411519,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760301412118,0.001,4149.6,4149.5,3.4872289]
["bitfinex","ETHUSD",1760301415001,0.001,4149.6,4149.5,3.6072289]
["bitfinex","ETHUSD",1760301421668,1e-08,4150.0,4149.9,3.04329661]
["bitfinex","ETHUSD",1760301421949,1e-08,4150.0,4149.9,3.48699661]
["bitfinex","ETHUSD",1760301422152,1e-08,4150.7,4150.6,3.04289022]
["bitfinex","ETHUSD",1760301422652,1e-08,4150.7,4150.6,3.48659022]
["bitfinex","ETHUSD",1760301424252,1e-08,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760301425670,1e-08,4150.7,4150.6,2.85299022]
["bitfinex","ETHUSD",1760301425972,1e-08,4150.7,4150.6,3.48659022]
["bitfinex","ETHUSD",1760301432052,1e-08,4150.7,4150.6,3.60659022]
["bitfinex","ETHUSD",1760301435076,0.001,4151.2,4151.1,3.04260002]
["bitfinex","ETHUSD",1760301435275,0.001,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760301435489,15.62440284,4154.4,4151.8,0.6336]
["bitfinex","ETHUSD",1760301435490,0.0021,4154.3,4151.8,0.6336]
["bitfinex","ETHUSD",1760301435674,0.0021,4154.3,4151.0,15.50176524]
["bitfinex","ETHUSD",1760301435675,0.0021,4154.3,4152.9,0.6336]
["bitfinex","ETHUSD",1760301435989,0.001,4154.4,4152.9,0.6336]
["bitfinex","ETHUSD",1760301436188,2.40728291,4154.1,4153.2,2.40773254]
["bitfinex","ETHUSD",1760301436696,2.40728291,4154.1,4153.3,2.40772313]
["bitfinex","ETHUSD",1760301436879,2.40728291,4154.1,4152.5,0.2341]
["bitfinex","ETHUSD",1760301436880,0.001,4154.4,4153.8,2.40741779]
["bitfinex","ETHUSD",1760301437189,0.001,4154.4,4153.7,2.40747297]
["bitfinex","ETHUSD",1760301437358,2.40724111,4154.2,4153.0,0.6336]
["bitfinex","ETHUSD",1760301437686,2.40724111,4154.2,4152.5,0.2341]
["bitfinex","ETHUSD",1760301437687,2.40742477,4153.9,4152.6,0.6336]
["bitfinex","ETHUSD",1760301437885,0.39232101,4154.1,4152.6,0.6336]
["bitfinex","ETHUSD",1760301438092,2.40740024,4153.9,4153.1,2.40778539]
["bitfinex","ETHUSD",1760301438390,1.92,4153.8,4153.1,2.40778539]
["bitfinex","ETHUSD",1760301438575,1.92,4153.8,4153.2,2.40777944]
["bitfinex","ETHUSD",1760301438775,1.92,4153.8,4152.6,0.6336]
["bitfinex","ETHUSD",1760301438776,2.40744872,4153.8,4152.8,0.6336]
["bitfinex","ETHUSD",1760301439094,2.40759568,4153.6,4152.8,2.40801171]
["bitfinex","ETHUSD",1760301439279,0.008,4153.7,4152.6,2.40808075]
["bitfinex","ETHUSD",1760301439459,2.40766741,4153.4,4152.7,2.40806285]
["bitfinex","ETHUSD",1760301439660,2.41550688,4153.7,4152.3,0.6336]
["bitfinex","ETHUSD",1760301439661,0.008,4153.7,4152.3,0.6336]
["bitfinex","ETHUSD",1760301439869,0.008,4153.7,4152.7,2.40805617]
["bitfinex","ETHUSD",1760301440073,2.40761893,4153.5,4152.7,2.40805617]
["bitfinex","ETHUSD",1760301440368,2.40756644,4153.6,4152.8,2.40800426]
["bitfinex","ETHUSD",1760301440690,2.40799853,4152.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1760301440900,0.008,4153.2,4151.5,0.4558]
["bitfinex","ETHUSD",1760301441097,2.4080117,4152.9,4152.2,2.40835762]
["bitfinex","ETHUSD",1760301441259,2.41578279,4153.2,4152.3,2.40829041]
["bitfinex","ETHUSD",1760301441260,1.928,4153.2,4152.3,2.40829041]
["bitfinex","ETHUSD",1760301441577,2.40797152,4152.9,4152.2,2.40835626]
["bitfinex","ETHUSD",1760301441778,2.40797152,4152.9,4151.4,0.2341]
["bitfinex","ETHUSD",1760301441779,12.352557,4152.7,4150.5,0.4558]
["bitfinex","ETHUSD",1760301442096,12.352557,4152.7,4150.2,2.40952243]
["bitfinex","ETHUSD",1760301442097,2.40883224,4151.4,4150.2,2.40952243]
["bitfinex","ETHUSD",1760301442302,2.4088886,4151.3,4149.8,0.4558]
["bitfinex","ETHUSD",1760301442459,2.4088886,4151.3,4150.4,2.40935655]
["bitfinex","ETHUSD",1760301442684,0.0043,4151.2,4150.1,2.40957611]
["bitfinex","ETHUSD",1760301442897,0.0043,4151.2,4149.3,0.4578]
["bitfinex","ETHUSD",1760301443095,2.40918925,4150.8,4149.9,2.40968835]
["bitfinex","ETHUSD",1760301443402,2.40910239,4151.0,4149.5,0.6336]
["bitfinex","ETHUSD",1760301443585,2.40910239,4151.0,4150.2,2.40951647]
["bitfinex","ETHUSD",1760301443784,2.40910239,4151.0,4150.0,2.40963101]
["bitfinex","ETHUSD",1760301443990,2.40910239,4151.0,4150.1,2.40953727]
["bitfinex","ETHUSD",1760301444192,2.40927766,4150.7,4149.3,0.4578]
["bitfinex","ETHUSD",1760301444390,2.4093077,4150.6,4149.8,2.40973436]
["bitfinex","ETHUSD",1760301444602,2.40924676,4150.7,4149.9,2.40968428]
["bitfinex","ETHUSD",1760301444809,1.92,4150.8,4149.9,2.40968428]
["bitfinex","ETHUSD",1760301445014,1.92,4150.8,4149.6,2.40986593]
["bitfinex","ETHUSD",1760301445015,2.40933912,4150.6,4149.3,0.4578]
["bitfinex","ETHUSD",1760301445312,4.33344806,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760301445499,0.0043,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1760301445699,2.41353217,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301445912,2.40950711,4150.3,4149.4,2.40993695]
["bitfinex","ETHUSD",1760301446114,2.40950711,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760301446811,2.41380711,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760301447135,2.40901237,4151.1,4150.0,2.40961839]
["bitfinex","ETHUSD",1760301447312,2.41335805,4151.0,4150.8,0.12]
["bitfinex","ETHUSD",1760301447520,0.0043,4151.0,4150.8,0.12]
["bitfinex","ETHUSD",1760301447716,2.40883472,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1760301447914,4.32883472,4151.4,4151.1,0.12]
["bitfinex","ETHUSD",1760301448113,2.40894199,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1760301448292,0.0043,4151.3,4151.1,0.12]
["bitfinex","ETHUSD",1760301449588,0.0043,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1760301450230,2.41324199,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1760301450604,0.001,4151.6,4151.1,2.52899781]
["bitfinex","ETHUSD",1760301450805,0.001,4151.6,4151.1,0.12]
["bitfinex","ETHUSD",1760301451010,0.001,4151.6,4151.5,2.52876791]
["bitfinex","ETHUSD",1760301451204,0.001,4151.6,4151.5,3.16236791]
["bitfinex","ETHUSD",1760301451392,0.001,4151.6,4151.5,3.61816791]
["bitfinex","ETHUSD",1760301452123,0.001,4151.6,4151.5,3.49816791]
["bitfinex","ETHUSD",1760301452298,0.001,4151.6,4150.7,2.40923217]
["bitfinex","ETHUSD",1760301452499,0.001,4151.6,4151.4,2.40882406]
["bitfinex","ETHUSD",1760301452695,0.001,4151.6,4149.4,1.922]
["bitfinex","ETHUSD",1760301452696,0.0074,4151.6,4149.8,0.4578]
["bitfinex","ETHUSD",1760301453023,0.0074,4151.6,4150.8,2.40914997]
["bitfinex","ETHUSD",1760301453024,0.2108,4151.5,4150.8,2.40914997]
["bitfinex","ETHUSD",1760301453204,1.92,4151.4,4150.8,2.40917212]
["bitfinex","ETHUSD",1760301453404,1.92,4151.2,4149.8,0.002]
["bitfinex","ETHUSD",1760301453607,0.39472101,4151.3,4149.8,0.002]
["bitfinex","ETHUSD",1760301453812,2.40923628,4150.7,4149.9,2.40965212]
["bitfinex","ETHUSD",1760301454324,2.40912161,4150.9,4150.1,2.40957908]
["bitfinex","ETHUSD",1760301454622,1.9284,4151.1,4149.8,0.002]
["bitfinex","ETHUSD",1760301454623,2.40918804,4150.8,4150.0,2.40961099]
["bitfinex","ETHUSD",1760301454826,0.0084,4151.1,4150.3,2.40944579]
["bitfinex","ETHUSD",1760301455122,0.0084,4151.1,4149.8,2.41175183]
["bitfinex","ETHUSD",1760301455321,1.92,4151.4,4149.8,2.41175183]
["bitfinex","ETHUSD",1760301455322,2.4092768,4150.7,4149.9,2.40969607]
["bitfinex","ETHUSD",1760301455625,2.40918787,4150.8,4150.1,2.40957306]
["bitfinex","ETHUSD",1760301455828,2.41751574,4151.0,4150.2,2.40951321]
["bitfinex","ETHUSD",1760301456036,2.41751574,4151.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760301456037,2.40917781,4150.8,4150.1,2.40956965]
["bitfinex","ETHUSD",1760301456344,0.0084,4151.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301456497,2.41750012,4151.0,4150.2,2.40951461]
["bitfinex","ETHUSD",1760301456899,1.92,4151.1,4149.8,0.002]
["bitfinex","ETHUSD",1760301457130,2.40922088,4150.8,4150.0,2.40958972]
["bitfinex","ETHUSD",1760301457336,0.0084,4150.9,4150.2,2.40949841]
["bitfinex","ETHUSD",1760301457665,2.41755748,4150.9,4149.9,2.40969087]
["bitfinex","ETHUSD",1760301457848,0.0084,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301458142,0.2046,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301458500,0.0104,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760301458699,0.0123,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760301459135,2.42166792,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760301459306,0.2007,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301459511,2.40954894,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760301459703,2.42166354,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760301459704,0.0123,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760301459921,0.0142,4150.9,4149.9,2.40969661]
["bitfinex","ETHUSD",1760301460124,2.40917413,4150.8,4150.1,2.40957968]
["bitfinex","ETHUSD",1760301460307,2.40927505,4150.7,4149.9,2.40964709]
["bitfinex","ETHUSD",1760301460611,0.0142,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301460813,0.001,4151.6,4150.3,0.6336]
["bitfinex","ETHUSD",1760301461015,0.001,4151.6,4151.0,2.4090432]
["bitfinex","ETHUSD",1760301461201,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760301461445,0.001,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760301461637,0.001,4151.6,4151.5,3.48066791]
["bitfinex","ETHUSD",1760301462157,0.001,4151.6,4151.5,3.60066791]
["bitfinex","ETHUSD",1760301463241,0.001,4154.9,4153.4,0.6336]
["bitfinex","ETHUSD",1760301463439,0.001,4154.9,4154.3,3.0407444]
["bitfinex","ETHUSD",1760301463863,0.001,4154.9,4154.3,3.5003444]
["bitfinex","ETHUSD",1760301464368,0.001,4154.9,4154.4,0.6336]
["bitfinex","ETHUSD",1760301464542,0.001,4154.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760301464744,0.2229,4158.0,4156.5,0.6336]
["bitfinex","ETHUSD",1760301464944,0.2229,4158.0,4157.1,2.40552078]
["bitfinex","ETHUSD",1760301465145,2.729624,4158.2,4156.3,1.0932]
["bitfinex","ETHUSD",1760301465357,3.628624,4158.2,4156.3,0.4596]
["bitfinex","ETHUSD",1760301465564,2.72876409,4158.1,4156.7,0.6336]
["bitfinex","ETHUSD",1760301465767,2.40518416,4157.7,4156.7,0.6336]
["bitfinex","ETHUSD",1760301465965,2.40518798,4157.7,4156.2,0.228]
["bitfinex","ETHUSD",1760301466155,2.4057981,4156.7,4155.5,2.40644821]
["bitfinex","ETHUSD",1760301466349,2.4057981,4156.7,4154.8,0.6336]
["bitfinex","ETHUSD",1760301466350,1.92,4157.5,4155.6,0.4596]
["bitfinex","ETHUSD",1760301466643,0.3217,4157.6,4156.2,0.6336]
["bitfinex","ETHUSD",1760301466850,2.40552896,4157.1,4156.2,0.6336]
["bitfinex","ETHUSD",1760301467050,2.40552896,4157.1,4156.1,0.6336]
["bitfinex","ETHUSD",1760301467371,0.1151,4157.9,4155.9,2.40620562]
["bitfinex","ETHUSD",1760301467372,4.32564093,4156.9,4155.9,2.40620562]
["bitfinex","ETHUSD",1760301467577,4.32564093,4156.9,4154.9,2.40678232]
["bitfinex","ETHUSD",1760301467578,4.118297,4156.4,4154.3,0.228]
["bitfinex","ETHUSD",1760301467883,2.40555724,4157.1,4155.8,2.40622332]
["bitfinex","ETHUSD",1760301468175,2.40558133,4157.0,4155.9,2.40620417]
["bitfinex","ETHUSD",1760301468378,3.592469,4157.1,4155.5,2.86604811]
["bitfinex","ETHUSD",1760301468590,3.592469,4157.1,4155.9,0.6336]
["bitfinex","ETHUSD",1760301468591,0.3217,4157.1,4155.9,0.6336]
["bitfinex","ETHUSD",1760301468948,2.40593781,4156.4,4155.3,2.4065512]
["bitfinex","ETHUSD",1760301469151,2.40569668,4156.8,4154.7,0.4596]
["bitfinex","ETHUSD",1760301469478,2.40616059,4156.0,4155.0,2.40672652]
["bitfinex","ETHUSD",1760301469684,2.40609365,4156.2,4155.2,0.6336]
["bitfinex","ETHUSD",1760301469885,1.92,4156.5,4155.2,0.6336]
["bitfinex","ETHUSD",1760301470079,2.40594867,4156.4,4154.9,0.6336]
["bitfinex","ETHUSD",1760301470246,2.40635514,4155.7,4154.0,0.4596]
["bitfinex","ETHUSD",1760301470451,0.3217,4156.3,4154.0,0.4596]
["bitfinex","ETHUSD",1760301470689,2.40604738,4156.2,4155.2,2.40657068]
["bitfinex","ETHUSD",1760301470977,2.40610682,4156.1,4155.1,2.40667325]
["bitfinex","ETHUSD",1760301471181,2.40610682,4156.1,4155.2,2.40658997]
["bitfinex","ETHUSD",1760301471377,2.40610187,4156.1,4155.1,0.6336]
["bitfinex","ETHUSD",1760301471581,2.40604398,4156.2,4155.1,0.6336]
["bitfinex","ETHUSD",1760301471765,2.40617555,4156.0,4155.2,2.4065742]
["bitfinex","ETHUSD",1760301471969,2.40617555,4156.0,4155.1,2.40667106]
["bitfinex","ETHUSD",1760301472179,2.40617555,4156.0,4155.2,2.40660818]
["bitfinex","ETHUSD",1760301472701,2.40610721,4156.1,4155.3,2.40655277]
["bitfinex","ETHUSD",1760301472885,2.40610187,4156.1,4155.3,2.40655794]
["bitfinex","ETHUSD",1760301473183,2.40617104,4156.0,4155.1,2.40666899]
["bitfinex","ETHUSD",1760301473366,2.40621917,4155.9,4155.1,2.40666899]
["bitfinex","ETHUSD",1760301473551,2.40614128,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1760301473751,2.40587391,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1760301473958,0.3217,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1760301474166,0.12,4156.8,4155.2,0.6336]
["bitfinex","ETHUSD",1760301474167,0.3217,4156.2,4155.2,0.6336]
["bitfinex","ETHUSD",1760301474376,10.094389,4156.1,4154.0,0.4596]
["bitfinex","ETHUSD",1760301474563,7.52766456,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1760301474773,7.01271856,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1760301474975,1.92,4155.7,4153.8,0.228]
["bitfinex","ETHUSD",1760301475151,4.966273,4155.8,4155.2,0.12]
["bitfinex","ETHUSD",1760301475152,2.40658166,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1760301475357,2.4066395,4155.2,4154.1,2.40722111]
["bitfinex","ETHUSD",1760301475660,2.4065651,4155.3,4154.2,2.40714665]
["bitfinex","ETHUSD",1760301475863,2.4067491,4155.0,4154.2,2.40714665]
["bitfinex","ETHUSD",1760301476057,2.40684962,4154.9,4154.1,3.04085655]
["bitfinex","ETHUSD",1760301476482,2.40684962,4154.9,4154.2,2.40719732]
["bitfinex","ETHUSD",1760301476689,2.70534257,4155.0,4154.2,2.40719732]
["bitfinex","ETHUSD",1760301476898,2.40679846,4154.9,4154.2,2.40719732]
["bitfinex","ETHUSD",1760301477196,0.2986,4155.0,4153.7,2.40749107]
["bitfinex","ETHUSD",1760301477197,2.40706207,4154.5,4153.7,2.40749107]
["bitfinex","ETHUSD",1760301477385,2.2186,4154.6,4152.8,0.4596]
["bitfinex","ETHUSD",1760301477585,2.40725318,4154.2,4153.3,2.40771899]
["bitfinex","ETHUSD",1760301477901,2.40761644,4153.5,4152.1,2.40841983]
["bitfinex","ETHUSD",1760301478203,15.02623239,4155.8,4152.2,0.4596]
["bitfinex","ETHUSD",1760301478402,0.2976,4155.3,4153.9,2.40736521]
["bitfinex","ETHUSD",1760301478701,2.40672748,4155.1,4154.2,2.40718904]
["bitfinex","ETHUSD",1760301478998,2.40681294,4154.9,4153.9,0.6336]
["bitfinex","ETHUSD",1760301479168,3.995202,4155.0,4153.7,0.6336]
["bitfinex","ETHUSD",1760301479370,1.92,4154.8,4153.0,0.6336]
["bitfinex","ETHUSD",1760301479581,2.40713135,4154.4,4153.7,0.6336]
["bitfinex","ETHUSD",1760301479996,2.4067414,4155.0,4154.1,2.407217]
["bitfinex","ETHUSD",1760301480174,4.3262,4155.1,4153.8,2.40739164]
["bitfinex","ETHUSD",1760301480510,0.2976,4155.2,4153.3,0.6336]
["bitfinex","ETHUSD",1760301480799,0.2976,4155.7,4154.0,3.04091518]
["bitfinex","ETHUSD",1760301480996,0.2224,4155.9,4154.8,2.40684414]
["bitfinex","ETHUSD",1760301481201,2.4062774,4155.8,4155.0,2.40668374]
["bitfinex","ETHUSD",1760301481404,1.92,4155.5,4153.9,0.6336]
["bitfinex","ETHUSD",1760301481603,5.773412,4155.6,4153.9,0.6336]
["bitfinex","ETHUSD",1760301481902,2.40686454,4154.8,4154.0,2.40726152]
["bitfinex","ETHUSD",1760301482063,2.40686454,4154.8,4153.6,0.4596]
["bitfinex","ETHUSD",1760301482064,0.2976,4155.4,4154.4,2.40705041]
["bitfinex","ETHUSD",1760301482265,2.40696802,4154.7,4153.7,0.6336]
["bitfinex","ETHUSD",1760301482493,1.92,4154.6,4153.7,2.40749156]
["bitfinex","ETHUSD",1760301482800,1.92,4155.2,4153.6,0.4596]
["bitfinex","ETHUSD",1760301483108,2.4067416,4155.0,4154.2,2.40718928]
["bitfinex","ETHUSD",1760301483400,2.495958,4155.0,4154.1,2.4072468]
["bitfinex","ETHUSD",1760301483566,4.32679679,4154.9,4154.1,2.4072468]
["bitfinex","ETHUSD",1760301483765,2.40686334,4154.8,4154.1,2.4072468]
["bitfinex","ETHUSD",1760301483990,0.2976,4154.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301484199,2.40709836,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760301484396,2.40692478,4154.7,4153.9,2.40732867]
["bitfinex","ETHUSD",1760301484584,1.92,4155.3,4154.5,2.40698811]
["bitfinex","ETHUSD",1760301484794,0.2976,4155.4,4154.8,2.40680951]
["bitfinex","ETHUSD",1760301484998,2.40615519,4156.1,4155.2,2.40661882]
["bitfinex","ETHUSD",1760301485171,4.994019,4155.8,4153.8,0.4616]
["bitfinex","ETHUSD",1760301485513,2.40598609,4156.3,4153.8,0.4616]
["bitfinex","ETHUSD",1760301485514,4.91446428,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1760301485681,6.83446428,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1760301486003,2.40672444,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1760301486302,9.49606259,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1760301486472,12.319493,4154.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301486667,1.92,4155.0,4153.8,0.002]
["bitfinex","ETHUSD",1760301486668,2.4071444,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760301486868,2.40708646,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760301487076,0.2976,4154.8,4153.8,2.40942857]
["bitfinex","ETHUSD",1760301487270,1.92,4154.7,4153.9,2.40737589]
["bitfinex","ETHUSD",1760301487475,2.40700023,4154.6,4153.9,2.40737589]
["bitfinex","ETHUSD",1760301487714,2.40703914,4154.5,4153.8,2.40941616]
["bitfinex","ETHUSD",1760301488003,2.40724186,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760301488205,2.6134762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301488381,4.5334762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301488581,7.8675402,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301489101,4.8301762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301489304,8.2077882,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301489471,7.0446142,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760301489875,7.0446142,4153.9,4153.3,1e-08]
["bitfinex","ETHUSD",1760301489876,4.32743415,4153.8,4153.3,1e-08]
["bitfinex","ETHUSD",1760301490077,36.46020439,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1760301490418,34.06334539,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1760301490575,35.62640039,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1760301491115,35.13125239,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1760301491533,19.65059839,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1760301491844,37.67298539,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1760301492007,16.9953199,4153.0,4150.2,2.40947566]
["bitfinex","ETHUSD",1760301492207,16.9953199,4153.0,4151.0,2.40905673]
["bitfinex","ETHUSD",1760301492208,17.7343129,4153.0,4151.0,2.40905673]
["bitfinex","ETHUSD",1760301492439,10.2577809,4153.0,4150.7,0.4532]
["bitfinex","ETHUSD",1760301492614,12.7837439,4153.0,4150.8,2.40912148]
["bitfinex","ETHUSD",1760301492819,12.7837439,4153.0,4151.0,0.6336]
["bitfinex","ETHUSD",1760301493508,12.7837439,4153.0,4150.8,0.6336]
["bitfinex","ETHUSD",1760301493708,18.7751149,4153.0,4150.8,0.6336]
["bitfinex","ETHUSD",1760301493917,18.7751149,4153.0,4151.1,0.6336]
["bitfinex","ETHUSD",1760301494138,18.7751149,4153.0,4150.9,0.6336]
["bitfinex","ETHUSD",1760301494341,18.7751149,4153.0,4151.0,2.40905483]
["bitfinex","ETHUSD",1760301494540,18.7751149,4153.0,4151.0,0.6336]
["bitfinex","ETHUSD",1760301494843,21.3690529,4153.0,4151.4,2.40882042]
["bitfinex","ETHUSD",1760301495054,6.8776059,4153.0,4150.9,2.40906549]
["bitfinex","ETHUSD",1760301495353,6.8776059,4153.0,4150.4,0.6336]
["bitfinex","ETHUSD",1760301495509,4.32795588,4152.9,4149.7,2.8630104]
["bitfinex","ETHUSD",1760301495704,2.40898844,4151.2,4150.4,2.40935701]
["bitfinex","ETHUSD",1760301495953,2.40900002,4151.1,4149.7,0.4532]
["bitfinex","ETHUSD",1760301496153,2.40904258,4151.1,4149.7,0.4532]
["bitfinex","ETHUSD",1760301496448,4.62385643,4151.2,4151.0,0.12]
["bitfinex","ETHUSD",1760301496818,0.2949,4151.2,4151.0,0.12]
["bitfinex","ETHUSD",1760301497050,2.3305,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760301497413,2.40892919,4151.3,4151.0,0.12]
["bitfinex","ETHUSD",1760301497611,1.92,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760301497612,2.40881915,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760301497819,2.408717,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760301498035,0.2931,4151.4,4151.0,0.12]
["bitfinex","ETHUSD",1760301498238,0.1156,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760301498545,2.40866032,4151.7,4151.3,0.12]
["bitfinex","ETHUSD",1760301498836,2.40866032,4151.7,4150.3,0.6336]
["bitfinex","ETHUSD",1760301498837,2.40892342,4151.3,4151.2,0.12]
["bitfinex","ETHUSD",1760301499053,2.40892342,4151.3,4150.3,2.40946025]
["bitfinex","ETHUSD",1760301499054,2.40895328,4151.2,4150.3,2.40946025]
["bitfinex","ETHUSD",1760301499258,2.2114,4151.1,4150.3,2.40946025]
["bitfinex","ETHUSD",1760301499553,0.2914,4151.1,4150.4,2.40939233]
["bitfinex","ETHUSD",1760301499754,15.02623239,4152.4,4149.8,0.6356]
["bitfinex","ETHUSD",1760301500056,2.40867079,4151.7,4150.9,2.40906114]
["bitfinex","ETHUSD",1760301500265,2.40860287,4151.8,4150.4,0.6336]
["bitfinex","ETHUSD",1760301500450,4.074118,4151.9,4150.8,2.40913557]
["bitfinex","ETHUSD",1760301500650,2.40872428,4151.6,4150.9,2.40910832]
["bitfinex","ETHUSD",1760301500853,0.2914,4151.8,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301501047,4.834667,4153.8,4151.1,2.40900002]
["bitfinex","ETHUSD",1760301501271,4.834667,4153.8,4151.0,0.6336]
["bitfinex","ETHUSD",1760301501272,0.2879,4153.7,4152.6,2.40810234]
["bitfinex","ETHUSD",1760301501558,2.40742148,4153.9,4152.9,2.40791759]
["bitfinex","ETHUSD",1760301501761,2.40755845,4153.6,4152.6,2.40812207]
["bitfinex","ETHUSD",1760301502056,8.047905,4153.4,4151.9,2.40852035]
["bitfinex","ETHUSD",1760301502225,2.40813329,4152.6,4151.8,2.40856774]
["bitfinex","ETHUSD",1760301502660,4.32813329,4152.6,4151.8,2.40856774]
["bitfinex","ETHUSD",1760301503027,2.40788005,4153.1,4152.0,2.40846735]
["bitfinex","ETHUSD",1760301503234,2.40806083,4152.8,4152.0,2.40846735]
["bitfinex","ETHUSD",1760301503560,4.32803022,4152.8,4151.8,2.40857858]
["bitfinex","ETHUSD",1760301503784,0.2863,4153.3,4152.5,2.4081389]
["bitfinex","ETHUSD",1760301504058,0.2863,4153.3,4151.1,2.40897111]
["bitfinex","ETHUSD",1760301504059,5.125527,4152.8,4151.7,0.6336]
["bitfinex","ETHUSD",1760301504229,0.2863,4152.7,4151.0,0.6336]
["bitfinex","ETHUSD",1760301504430,0.2863,4152.7,4151.6,2.40866452]
["bitfinex","ETHUSD",1760301504645,0.2863,4152.7,4151.9,2.40853287]
["bitfinex","ETHUSD",1760301504849,0.2863,4152.7,4151.9,2.40852317]
["bitfinex","ETHUSD",1760301505035,1.92,4152.6,4151.7,2.40862826]
["bitfinex","ETHUSD",1760301505238,0.2863,4152.7,4151.8,2.40854709]
["bitfinex","ETHUSD",1760301505447,0.2863,4152.7,4152.0,2.40842292]
["bitfinex","ETHUSD",1760301505646,0.2863,4152.7,4152.0,2.40847035]
["bitfinex","ETHUSD",1760301506042,1.92,4152.6,4151.6,2.40865459]
["bitfinex","ETHUSD",1760301506364,2.2063,4152.7,4151.3,0.6336]
["bitfinex","ETHUSD",1760301506580,2.2063,4152.7,4151.9,2.408488]
["bitfinex","ETHUSD",1760301506782,0.2863,4152.7,4152.0,2.40846232]
["bitfinex","ETHUSD",1760301506959,0.2863,4152.7,4151.9,2.40852978]
["bitfinex","ETHUSD",1760301507165,7.91963,4152.2,4151.5,2.40875542]
["bitfinex","ETHUSD",1760301507361,2.40834058,4152.3,4150.8,0.4532]
["bitfinex","ETHUSD",1760301507362,4.3283205,4152.3,4150.8,0.4532]
["bitfinex","ETHUSD",1760301507563,1.92,4151.9,4151.4,2.40878473]
["bitfinex","ETHUSD",1760301507765,3.666338,4152.1,4151.4,2.40878473]
["bitfinex","ETHUSD",1760301507956,1.92,4152.0,4151.4,2.40878473]
["bitfinex","ETHUSD",1760301508376,2.2063,4153.3,4151.8,0.6336]
["bitfinex","ETHUSD",1760301508556,1.92,4152.9,4150.7,0.4532]
["bitfinex","ETHUSD",1760301508761,1.92,4152.7,4151.8,2.4085933]
["bitfinex","ETHUSD",1760301509093,0.2863,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760301509893,2.2063,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760301510191,5.767713,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301510380,3.947674,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301510582,1.92,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301510782,4.956013,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301510956,1.92,4152.2,4149.6,2.40982436]
["bitfinex","ETHUSD",1760301511158,2.40873477,4151.6,4150.1,2.40953142]
["bitfinex","ETHUSD",1760301511491,2.40888075,4151.4,4151.1,0.12]
["bitfinex","ETHUSD",1760301511658,1.92,4151.4,4151.1,0.12]
["bitfinex","ETHUSD",1760301512006,2.40894199,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1760301512362,2.69524199,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1760301512597,4.61524199,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1760301512762,2.583407,4151.7,4150.1,0.2147]
["bitfinex","ETHUSD",1760301512969,1.92,4151.6,4150.8,2.40917253]
["bitfinex","ETHUSD",1760301513197,1.92,4151.4,4150.8,2.40917253]
["bitfinex","ETHUSD",1760301513490,3.466441,4151.5,4150.5,2.40930624]
["bitfinex","ETHUSD",1760301513491,1.92,4151.2,4150.5,2.40930624]
["bitfinex","ETHUSD",1760301513786,4.32898632,4151.2,4150.4,2.40939966]
["bitfinex","ETHUSD",1760301513958,4.32902128,4151.1,4150.3,2.41145352]
["bitfinex","ETHUSD",1760301514153,2.40900187,4151.1,4150.3,2.41145352]
["bitfinex","ETHUSD",1760301514359,2.40900187,4151.1,4150.4,2.40940436]
["bitfinex","ETHUSD",1760301514554,4.32895155,4151.2,4150.4,2.40940436]
["bitfinex","ETHUSD",1760301514755,4.166927,4151.2,4150.7,2.40918664]
["bitfinex","ETHUSD",1760301515005,4.32909969,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760301515459,4.32909969,4151.0,4150.3,2.41146181]
["bitfinex","ETHUSD",1760301515659,1.92,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760301515854,18.194591,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1760301516088,5.54698,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1760301516259,11.97160232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301516456,6.87695432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301516654,4.467548,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301516885,5.877734,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760301517088,2.2063,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301517391,7.32635432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301517588,4.61570632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301517765,2.2063,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301518207,0.2863,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1760301518707,1.92,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760301518877,0.2863,4151.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301519083,0.2863,4151.4,4150.3,0.6356]
["bitfinex","ETHUSD",1760301519278,0.2863,4151.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301519614,0.2863,4151.4,4150.9,2.409065]
["bitfinex","ETHUSD",1760301520194,1.92,4151.4,4150.6,2.40927559]
["bitfinex","ETHUSD",1760301520394,2.40940632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301520591,2.40905805,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760301520793,2.2063,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760301520993,0.2863,4152.1,4150.5,0.6336]
["bitfinex","ETHUSD",1760301521399,0.2863,4152.1,4150.4,0.4561]
["bitfinex","ETHUSD",1760301521400,0.2863,4152.1,4150.9,0.6336]
["bitfinex","ETHUSD",1760301521619,9.848051,4152.8,4151.6,2.40869573]
["bitfinex","ETHUSD",1760301521795,9.848051,4152.8,4151.7,2.4086395]
["bitfinex","ETHUSD",1760301521796,1.92,4152.3,4151.7,2.4086395]
["bitfinex","ETHUSD",1760301521994,5.754876,4152.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1760301522290,0.2863,4152.7,4150.9,0.4561]
["bitfinex","ETHUSD",1760301522615,2.175876,4152.6,4152.2,2.40835327]
["bitfinex","ETHUSD",1760301522781,0.001,4153.4,4152.3,2.86436578]
["bitfinex","ETHUSD",1760301522983,0.001,4153.4,4152.8,0.6336]
["bitfinex","ETHUSD",1760301523197,0.001,4153.4,4152.8,3.04161387]
["bitfinex","ETHUSD",1760301523396,0.001,4153.4,4152.8,3.49771387]
["bitfinex","ETHUSD",1760301527021,0.001,4153.4,4152.8,3.04161387]
["bitfinex","ETHUSD",1760301527195,0.001,4153.4,4152.8,0.6336]
["bitfinex","ETHUSD",1760301527384,0.001,4153.4,4152.1,2.40841818]
["bitfinex","ETHUSD",1760301527585,0.2848,4153.3,4151.5,2.85652908]
["bitfinex","ETHUSD",1760301527789,1.92,4153.2,4151.6,2.40870989]
["bitfinex","ETHUSD",1760301528028,2.185402,4152.8,4152.2,2.40831578]
["bitfinex","ETHUSD",1760301528228,2.185402,4152.8,4150.5,2.40931645]
["bitfinex","ETHUSD",1760301528229,4.105402,4152.8,4151.9,2.40852234]
["bitfinex","ETHUSD",1760301528403,0.2858,4152.9,4151.4,2.40881837]
["bitfinex","ETHUSD",1760301528404,8.451973,4152.3,4151.4,2.40881837]
["bitfinex","ETHUSD",1760301528604,1.92,4152.1,4151.1,2.40896928]
["bitfinex","ETHUSD",1760301528910,1.92,4152.1,4151.4,2.40881832]
["bitfinex","ETHUSD",1760301529111,2.40842478,4152.1,4150.6,2.40929022]
["bitfinex","ETHUSD",1760301529293,0.2858,4152.9,4150.7,2.85703217]
["bitfinex","ETHUSD",1760301529488,2.40807515,4152.7,4150.8,0.4478]
["bitfinex","ETHUSD",1760301529689,1.92,4152.8,4151.1,0.6336]
["bitfinex","ETHUSD",1760301529891,0.001,4152.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760301530090,2.179083,4152.8,4152.3,2.40827199]
["bitfinex","ETHUSD",1760301530318,0.001,4152.9,4152.4,2.40823985]
["bitfinex","ETHUSD",1760301530518,0.001,4152.9,4152.4,2.40824457]
["bitfinex","ETHUSD",1760301530712,0.001,4152.9,4152.1,2.40839585]
["bitfinex","ETHUSD",1760301530911,0.001,4152.9,4152.3,2.40825076]
["bitfinex","ETHUSD",1760301531103,0.001,4152.9,4151.9,2.40853585]
["bitfinex","ETHUSD",1760301531424,0.001,4152.9,4151.7,1.0814]
["bitfinex","ETHUSD",1760301531425,1.92,4152.7,4151.7,1.0814]
["bitfinex","ETHUSD",1760301531598,4.32821482,4152.5,4150.4,0.4478]
["bitfinex","ETHUSD",1760301531799,1.92,4151.9,4150.4,0.4478]
["bitfinex","ETHUSD",1760301532114,0.2848,4151.9,4151.0,2.40905464]
["bitfinex","ETHUSD",1760301532302,2.175373,4151.8,4151.2,2.40894107]
["bitfinex","ETHUSD",1760301532498,2.40859698,4151.8,4150.9,2.40906737]
["bitfinex","ETHUSD",1760301532709,2.40859698,4151.8,4150.5,0.6336]
["bitfinex","ETHUSD",1760301532710,2.40875916,4151.6,4150.8,2.40914941]
["bitfinex","ETHUSD",1760301532914,4.32853585,4151.9,4150.4,0.4478]
["bitfinex","ETHUSD",1760301532915,3.125869,4151.9,4151.7,0.12]
["bitfinex","ETHUSD",1760301533120,3.125869,4151.9,4150.4,0.4478]
["bitfinex","ETHUSD",1760301533121,2.40859386,4151.8,4151.0,2.4090448]
["bitfinex","ETHUSD",1760301533298,2.40859386,4151.8,4150.4,0.4478]
["bitfinex","ETHUSD",1760301533299,2.40859386,4151.8,4151.1,2.40899946]
["bitfinex","ETHUSD",1760301533647,2.40865471,4151.7,4151.0,2.40904568]
["bitfinex","ETHUSD",1760301533927,2.40865471,4151.7,4150.3,3.04503942]
["bitfinex","ETHUSD",1760301533928,4.32864368,4151.8,4150.9,2.40911113]
["bitfinex","ETHUSD",1760301534126,2.40864368,4151.8,4151.0,2.40903618]
["bitfinex","ETHUSD",1760301534326,1.92,4151.5,4150.3,0.6356]
["bitfinex","ETHUSD",1760301534630,1.92,4151.3,4150.3,2.41145722]
["bitfinex","ETHUSD",1760301534800,2.02197,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760301535137,9.971516,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301535429,12.38092232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301535599,12.66572232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301535800,7.44286732,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301536198,9.32179332,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301536663,9.03234432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301537002,1.92,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301537204,9.89911532,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301537720,4.325674,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301537927,4.155014,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301538124,4.439814,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301538439,9.18754432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301538641,8.01714332,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301539303,4.61420632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301540038,7.43863432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301540341,6.71965332,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301540512,6.62670332,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301540718,4.535748,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301540905,6.94515432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301541505,32.57728532,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301542036,4.72755,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301542348,1.92,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301542726,0.2848,4150.8,4150.4,2.40938786]
["bitfinex","ETHUSD",1760301543044,0.2848,4151.1,4150.7,0.12]
["bitfinex","ETHUSD",1760301543333,2.40900211,4151.1,4150.7,0.12]
["bitfinex","ETHUSD",1760301543539,0.12,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760301543723,0.12,4151.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301543724,2.69349899,4151.7,4151.3,0.12]
["bitfinex","ETHUSD",1760301543902,0.2848,4151.7,4151.3,0.12]
["bitfinex","ETHUSD",1760301544113,0.2848,4151.6,4150.7,2.40918578]
["bitfinex","ETHUSD",1760301544406,6.42710791,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760301544614,2.2048,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760301544814,11.165213,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760301545003,13.57398091,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760301545313,1.92,4151.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301545729,2.252828,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760301545924,1.92,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760301546533,4.32907636,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760301546739,0.2848,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760301547031,4.32940632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301547236,10.90334132,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301547412,1.92,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760301547616,4.32907406,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760301548013,0.2848,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760301548014,1.92,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760301548220,2.40918063,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1760301548433,5.22378,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301548739,29.56253232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301548956,17.48152632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301549238,1.92,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301550008,1.92,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760301552242,0.2848,4152.3,4150.4,0.6336]
["bitfinex","ETHUSD",1760301552551,3.876751,4152.2,4150.5,2.40934827]
["bitfinex","ETHUSD",1760301552756,2.025801,4152.2,4151.8,2.40857838]
["bitfinex","ETHUSD",1760301552971,0.001,4152.9,4152.4,2.40824423]
["bitfinex","ETHUSD",1760301552972,0.2858,4152.9,4152.4,2.40824423]
["bitfinex","ETHUSD",1760301553110,0.001,4152.9,4152.0,0.6336]
["bitfinex","ETHUSD",1760301553444,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760301553744,0.001,4152.9,4152.8,3.04161387]
["bitfinex","ETHUSD",1760301554047,0.001,4152.9,4152.8,3.50501387]
["bitfinex","ETHUSD",1760301554953,0.001,4152.9,4151.9,0.4634]
["bitfinex","ETHUSD",1760301555112,0.001,4152.9,4152.0,0.6336]
["bitfinex","ETHUSD",1760301555317,0.001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760301555836,0.001,4152.9,4152.8,3.16161387]
["bitfinex","ETHUSD",1760301556042,0.001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760301556556,0.001,4152.9,4152.8,3.16161387]
["bitfinex","ETHUSD",1760301556764,0.001,4152.9,4152.8,3.62501387]
["bitfinex","ETHUSD",1760301557055,0.001,4152.9,4152.8,3.50501387]
["bitfinex","ETHUSD",1760301557942,0.001,4152.9,4151.4,0.4634]
["bitfinex","ETHUSD",1760301558246,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760301558431,0.001,4152.9,4152.8,3.04161387]
["bitfinex","ETHUSD",1760301558631,0.001,4152.9,4152.8,3.50501387]
["bitfinex","ETHUSD",1760301559145,0.001,4153.4,4153.3,3.04132397]
["bitfinex","ETHUSD",1760301559653,0.001,4153.4,4153.3,3.50472397]
["bitfinex","ETHUSD",1760301562258,0.437,4153.4,4152.8,2.40798063]
["bitfinex","ETHUSD",1760301562559,5.379083,4153.3,4151.9,0.4634]
["bitfinex","ETHUSD",1760301562752,1.92,4153.2,4151.9,0.4634]
["bitfinex","ETHUSD",1760301562923,1.92,4153.2,4152.5,2.40818698]
["bitfinex","ETHUSD",1760301563118,2.40772816,4153.3,4152.2,2.40835085]
["bitfinex","ETHUSD",1760301563319,2.40772816,4153.3,4151.2,0.4634]
["bitfinex","ETHUSD",1760301563320,2.40790832,4153.0,4151.2,0.4634]
["bitfinex","ETHUSD",1760301563564,1.92,4152.6,4151.3,2.40887876]
["bitfinex","ETHUSD",1760301563856,1.92,4152.6,4151.2,0.4634]
["bitfinex","ETHUSD",1760301564023,1.92,4152.4,4150.6,0.4634]
["bitfinex","ETHUSD",1760301564352,1.92,4152.4,4151.6,2.40870065]
["bitfinex","ETHUSD",1760301564517,4.32825247,4152.4,4151.6,2.40870065]
["bitfinex","ETHUSD",1760301565948,1.92,4152.1,4151.5,2.40876489]
["bitfinex","ETHUSD",1760301566247,1.92,4152.3,4151.7,2.4086087]
["bitfinex","ETHUSD",1760301566429,0.436,4152.5,4151.8,2.40859358]
["bitfinex","ETHUSD",1760301566619,1.92,4152.4,4151.7,2.40864347]
["bitfinex","ETHUSD",1760301567028,1.92,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760301567345,2.356,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301567548,0.436,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301568460,2.356,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760301568628,2.40801593,4152.8,4152.2,0.12]
["bitfinex","ETHUSD",1760301568833,0.436,4153.0,4151.1,0.4634]
["bitfinex","ETHUSD",1760301569046,2.40825222,4152.4,4151.6,2.40866528]
["bitfinex","ETHUSD",1760301569243,0.436,4152.3,4151.6,2.40866528]
["bitfinex","ETHUSD",1760301569458,0.436,4152.3,4151.5,2.40875439]
["bitfinex","ETHUSD",1760301569772,2.4084231,4152.1,4150.6,0.4634]
["bitfinex","ETHUSD",1760301569975,2.40848534,4152.0,4150.6,0.4634]
["bitfinex","ETHUSD",1760301570260,2.40848534,4152.0,4151.3,2.40887763]
["bitfinex","ETHUSD",1760301570440,2.40843146,4152.1,4151.4,2.40882578]
["bitfinex","ETHUSD",1760301571265,2.40843146,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1760301571567,0.436,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1760301571730,2.356,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1760301572057,0.436,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760301572270,0.32024826,4153.4,4151.6,0.002]
["bitfinex","ETHUSD",1760301572271,2.059702,4152.6,4151.8,2.40856191]
["bitfinex","ETHUSD",1760301572429,0.436,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760301572625,1.92,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760301572842,3.84713,4152.2,4151.6,2.41068776]
["bitfinex","ETHUSD",1760301573059,2.470752,4152.2,4151.6,2.41068776]
["bitfinex","ETHUSD",1760301573254,0.436,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760301573255,1.92,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1760301573477,0.436,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760301573768,0.436,4152.5,4151.9,2.40850234]
["bitfinex","ETHUSD",1760301573970,4.132702,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1760301574138,1.92,4152.2,4151.6,2.41070359]
["bitfinex","ETHUSD",1760301574355,1.92,4152.2,4151.6,2.41069223]
["bitfinex","ETHUSD",1760301574560,5.70213,4152.2,4151.6,2.41069223]
["bitfinex","ETHUSD",1760301574881,4.7644229,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1760301575081,2.40857797,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760301575565,0.436,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1760301575767,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301576086,4.76465187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301576861,0.436,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301577061,2.84465187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301577561,4.76465187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301577885,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301578113,2.843063,4152.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760301578262,2.40816851,4152.6,4151.9,2.40848219]
["bitfinex","ETHUSD",1760301578456,6.46203421,4152.6,4151.9,2.40850028]
["bitfinex","ETHUSD",1760301578650,1.92,4152.4,4151.8,2.40857843]
["bitfinex","ETHUSD",1760301578891,1.92,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1760301579054,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301579458,13.50845387,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301579675,12.50279487,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301580159,10.28178187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301580584,18.14420987,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301580756,17.84570587,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301580957,33.31252805,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301581202,31.27606205,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301581387,30.38056205,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301581571,35.76440105,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301582174,36.12059904,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301582603,45.52267704,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301582996,45.8419253,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760301583402,21.71570796,4151.3,4151.2,1e-08]
["bitfinex","ETHUSD",1760301583711,30.56605221,4151.3,4151.2,1e-08]
["bitfinex","ETHUSD",1760301583909,31.00205221,4151.3,4151.2,1e-08]
["bitfinex","ETHUSD",1760301584407,33.04271609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760301584608,33.04271609,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301584609,1.92,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760301584810,4.96300632,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301585113,35.63845257,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301585288,4.60092,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301585630,9.92831132,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301586678,26.57558432,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301586884,20.49738732,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301587210,15.46551932,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301587508,16.45531731,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301587679,36.07445257,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301587883,19.534624,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301588079,39.80584078,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301588289,40.23984078,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301588811,21.33881678,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301589012,33.05046378,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301589628,17.5836416,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301589834,18.8852276,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301590033,18.6530916,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301590437,12.7823806,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301590933,15.8911016,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301591246,16.21034986,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760301591421,2.41021932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760301591609,2.41021932,4149.0,4146.2,2.41184256]
["bitfinex","ETHUSD",1760301591610,38.46091318,4148.6,4146.2,2.41184256]
["bitfinex","ETHUSD",1760301591813,2.41091663,4147.8,4145.5,0.465]
["bitfinex","ETHUSD",1760301592016,21.39322,4147.4,4145.2,2.41238398]
["bitfinex","ETHUSD",1760301592205,2.41161433,4146.6,4145.5,2.4122531]
["bitfinex","ETHUSD",1760301592531,1.92,4146.7,4145.3,2.41236586]
["bitfinex","ETHUSD",1760301592721,0.4268,4147.3,4145.8,2.41205911]
["bitfinex","ETHUSD",1760301592921,0.2197,4147.9,4146.3,2.41178509]
["bitfinex","ETHUSD",1760301593120,1.92,4147.7,4146.8,2.41146168]
["bitfinex","ETHUSD",1760301593334,0.2121,4148.3,4146.7,3.04515617]
["bitfinex","ETHUSD",1760301593522,2.1321,4148.3,4146.7,0.6336]
["bitfinex","ETHUSD",1760301593725,0.2121,4148.3,4147.5,2.41104569]
["bitfinex","ETHUSD",1760301593930,0.2121,4148.3,4146.7,3.04514013]
["bitfinex","ETHUSD",1760301593931,0.2121,4148.3,4147.4,2.41113682]
["bitfinex","ETHUSD",1760301594118,0.4343,4148.2,4147.6,2.41102683]
["bitfinex","ETHUSD",1760301594315,0.4343,4148.2,4147.5,2.41103769]
["bitfinex","ETHUSD",1760301594613,0.4343,4148.2,4147.8,2.41088351]
["bitfinex","ETHUSD",1760301594940,0.4343,4148.2,4147.0,2.41133662]
["bitfinex","ETHUSD",1760301595241,0.4343,4148.2,4147.7,2.41093115]
["bitfinex","ETHUSD",1760301595910,0.4343,4148.2,4147.6,2.41102051]
["bitfinex","ETHUSD",1760301596110,0.4343,4148.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760301596312,0.4343,4148.2,4146.9,2.41138944]
["bitfinex","ETHUSD",1760301596608,0.4365,4149.4,4148.7,2.41035562]
["bitfinex","ETHUSD",1760301596813,0.4365,4149.4,4147.8,0.465]
["bitfinex","ETHUSD",1760301597014,1.92,4149.3,4147.9,2.4108585]
["bitfinex","ETHUSD",1760301597233,1.92,4149.3,4148.6,2.41044931]
["bitfinex","ETHUSD",1760301597431,1.92,4149.3,4148.4,2.41052371]
["bitfinex","ETHUSD",1760301597636,4.33010239,4149.3,4148.4,2.41052371]
["bitfinex","ETHUSD",1760301597834,2.41010603,4149.2,4147.8,0.465]
["bitfinex","ETHUSD",1760301598149,1.92,4149.0,4148.2,2.4106578]
["bitfinex","ETHUSD",1760301598545,2.41021932,4149.0,4147.5,2.41109101]
["bitfinex","ETHUSD",1760301598734,1.92,4149.0,4148.3,2.41062484]
["bitfinex","ETHUSD",1760301599041,1.92,4148.9,4147.5,2.41109101]
["bitfinex","ETHUSD",1760301599241,1.92,4149.0,4148.4,2.4105668]
["bitfinex","ETHUSD",1760301599807,1.92,4149.0,4148.3,2.410612]
["bitfinex","ETHUSD",1760301600008,0.4343,4148.9,4148.3,2.410612]
["bitfinex","ETHUSD",1760301600419,0.4343,4148.9,4146.9,0.6336]
["bitfinex","ETHUSD",1760301600420,0.4343,4148.9,4148.4,2.41056018]
["bitfinex","ETHUSD",1760301600658,1.92,4149.4,4148.6,2.41039451]
["bitfinex","ETHUSD",1760301600943,2.40999662,4149.4,4148.7,2.41037899]
["bitfinex","ETHUSD",1760301601147,2.40999662,4149.4,4147.6,2.41099512]
["bitfinex","ETHUSD",1760301601148,0.4343,4149.4,4147.0,2.41138172]
["bitfinex","ETHUSD",1760301601312,1.92,4149.1,4147.4,2.41114915]
["bitfinex","ETHUSD",1760301601511,15.72254447,4150.6,4146.7,2.41153769]
["bitfinex","ETHUSD",1760301601512,0.12,4150.3,4149.7,2.40979965]
["bitfinex","ETHUSD",1760301601745,0.1247,4149.8,4148.1,2.41073293]
["bitfinex","ETHUSD",1760301601932,0.1247,4149.8,4147.9,0.465]
["bitfinex","ETHUSD",1760301601933,0.4281,4149.7,4148.0,0.6336]
["bitfinex","ETHUSD",1760301602137,0.4281,4149.7,4149.0,2.41020908]
["bitfinex","ETHUSD",1760301602647,0.4281,4149.7,4148.1,0.2365]
["bitfinex","ETHUSD",1760301602811,2.4099812,4149.5,4148.6,2.41042388]
["bitfinex","ETHUSD",1760301603016,4.32988105,4149.6,4148.8,2.41032524]
["bitfinex","ETHUSD",1760301603218,2.3481,4149.7,4148.9,2.41025868]
["bitfinex","ETHUSD",1760301603527,0.4281,4150.3,4148.7,2.87534968]
["bitfinex","ETHUSD",1760301603848,2.40958352,4150.1,4148.7,0.465]
["bitfinex","ETHUSD",1760301604148,2.40958352,4150.1,4149.2,2.41009808]
["bitfinex","ETHUSD",1760301604322,0.4251,4150.0,4148.7,0.465]
["bitfinex","ETHUSD",1760301604553,2.3451,4150.0,4148.7,0.465]
["bitfinex","ETHUSD",1760301604755,0.1307,4149.9,4148.3,2.41062166]
["bitfinex","ETHUSD",1760301604943,0.4251,4150.0,4148.4,0.465]
["bitfinex","ETHUSD",1760301605443,0.4251,4150.0,4149.4,2.40993619]
["bitfinex","ETHUSD",1760301605644,0.4251,4150.0,4149.5,2.40990477]
["bitfinex","ETHUSD",1760301605862,0.4221,4151.1,4149.0,0.465]
["bitfinex","ETHUSD",1760301606066,2.40921446,4150.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1760301606265,15.40819273,4151.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760301606266,0.74134826,4151.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760301606463,0.74134826,4151.9,4148.1,15.32544447]
["bitfinex","ETHUSD",1760301606464,2.40870989,4151.6,4148.8,0.465]
["bitfinex","ETHUSD",1760301606673,2.40927019,4150.7,4148.9,0.6336]
["bitfinex","ETHUSD",1760301606839,0.4221,4150.6,4148.9,0.6336]
["bitfinex","ETHUSD",1760301607040,0.4221,4151.1,4149.2,2.41010315]
["bitfinex","ETHUSD",1760301607366,2.3421,4151.1,4150.3,2.40945457]
["bitfinex","ETHUSD",1760301607562,2.83110236,4151.1,4149.5,2.4099289]
["bitfinex","ETHUSD",1760301607775,0.4221,4151.1,4150.6,2.40924314]
["bitfinex","ETHUSD",1760301608067,4.32889405,4151.3,4150.6,2.40924511]
["bitfinex","ETHUSD",1760301608242,4.32889405,4151.3,4149.4,2.40998698]
["bitfinex","ETHUSD",1760301608243,2.493,4150.5,4148.8,0.465]
["bitfinex","ETHUSD",1760301608445,0.4221,4150.6,4148.9,0.6336]
["bitfinex","ETHUSD",1760301608765,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760301610975,0.001,4150.0,4149.9,2.84829661]
["bitfinex","ETHUSD",1760301611273,0.001,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760301611644,0.001,4150.5,4150.4,3.60160632]
["bitfinex","ETHUSD",1760301611850,0.001,4150.5,4150.4,2.96800632]
["bitfinex","ETHUSD",1760301613601,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301613993,0.001,4150.5,4150.3,2.40943662]
["bitfinex","ETHUSD",1760301614194,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301618407,0.001,4150.5,4150.4,2.84800632]
["bitfinex","ETHUSD",1760301620008,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301620211,0.001,4150.5,4149.8,0.2206]
["bitfinex","ETHUSD",1760301620511,0.001,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760301620681,0.001,4150.9,4150.5,0.6336]
["bitfinex","ETHUSD",1760301620876,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760301621283,0.001,4150.9,4150.8,2.84777413]
["bitfinex","ETHUSD",1760301621521,0.001,4150.9,4150.8,3.48137413]
["bitfinex","ETHUSD",1760301621976,0.001,4150.9,4150.0,0.4386]
["bitfinex","ETHUSD",1760301622414,0.001,4150.9,4149.5,0.4386]
["bitfinex","ETHUSD",1760301622581,0.001,4150.9,4149.4,0.2206]
["bitfinex","ETHUSD",1760301622779,0.001,4150.9,4150.6,2.40925544]
["bitfinex","ETHUSD",1760301622979,0.4241,4150.9,4150.1,2.40956597]
["bitfinex","ETHUSD",1760301623229,1.92,4150.8,4150.2,2.40952237]
["bitfinex","ETHUSD",1760301623400,2.40920256,4150.8,4150.1,2.40956527]
["bitfinex","ETHUSD",1760301623709,2.40920256,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760301623932,4.75230256,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760301624083,1.92,4150.7,4148.9,0.4386]
["bitfinex","ETHUSD",1760301624419,2.40949605,4150.3,4148.9,0.4386]
["bitfinex","ETHUSD",1760301624581,2.40941303,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760301624984,4.75251303,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760301625915,0.001,4150.9,4150.0,0.2206]
["bitfinex","ETHUSD",1760301626111,0.001,4150.9,4148.5,0.4386]
["bitfinex","ETHUSD",1760301626112,1.92,4150.7,4148.5,0.4386]
["bitfinex","ETHUSD",1760301626313,0.4231,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1760301626612,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1760301626838,2.40934827,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1760301627055,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1760301627056,1.92,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760301627340,0.4231,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760301627341,7.34962243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760301627562,2.40975468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1760301627703,16.03314368,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1760301627903,16.03314368,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1760301627904,24.34061198,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301628113,24.52077998,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301628319,24.93897998,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301628518,8.07963398,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301629241,7.32140698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301629405,2.3382,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301630019,4.74818698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301630421,2.3382,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301631225,4.74818698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301631621,2.3382,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301631824,4.74818698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301632027,8.39768698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301633000,28.77242298,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301633223,4.74818698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301633634,7.01257398,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301633935,6.98859098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301634101,7.30760798,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301634551,1.92,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301635744,2.3382,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760301635917,2.3382,4149.4,4149.3,0.122]
["bitfinex","ETHUSD",1760301636319,4.74818698,4149.4,4149.3,0.122]
["bitfinex","ETHUSD",1760301637739,0.12,4150.4,4149.3,2.53198884]
["bitfinex","ETHUSD",1760301638055,2.40941829,4150.4,4149.3,0.122]
["bitfinex","ETHUSD",1760301638219,0.3176,4150.5,4149.3,0.122]
["bitfinex","ETHUSD",1760301638220,0.3176,4150.5,4149.9,2.40964615]
["bitfinex","ETHUSD",1760301638420,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760301638621,0.001,4150.8,4149.9,0.67956462]
["bitfinex","ETHUSD",1760301638939,0.001,4150.8,4150.7,3.04283217]
["bitfinex","ETHUSD",1760301639447,0.001,4150.8,4150.7,3.50513217]
["bitfinex","ETHUSD",1760301642630,0.001,4150.8,4150.7,3.48513217]
["bitfinex","ETHUSD",1760301643036,0.001,4150.8,4150.7,4.07457644]
["bitfinex","ETHUSD",1760301643240,0.001,4150.8,4150.7,3.48513217]
["bitfinex","ETHUSD",1760301643936,1e-08,4151.3,4151.2,3.04254199]
["bitfinex","ETHUSD",1760301644362,1e-08,4151.3,4151.2,3.50974199]
["bitfinex","ETHUSD",1760301645866,1e-08,4151.3,4151.2,2.87614199]
["bitfinex","ETHUSD",1760301646964,1e-08,4151.3,4151.2,3.50974199]
["bitfinex","ETHUSD",1760301648443,1e-08,4151.3,4151.2,3.62974199]
["bitfinex","ETHUSD",1760301649076,1e-08,4151.3,4151.2,2.87614199]
["bitfinex","ETHUSD",1760301649236,1e-08,4151.3,4150.1,0.4672]
["bitfinex","ETHUSD",1760301649441,1e-08,4151.3,4150.7,2.40922178]
["bitfinex","ETHUSD",1760301649654,1e-08,4151.3,4150.3,0.002]
["bitfinex","ETHUSD",1760301649850,1e-08,4151.3,4150.5,2.40929496]
["bitfinex","ETHUSD",1760301650056,1e-08,4151.3,4150.7,2.40922525]
["bitfinex","ETHUSD",1760301650505,0.3299,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760301650794,2.40928489,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760301651090,1.92,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760301651253,0.3322,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760301651610,6.99880232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301652068,6.45962432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301652382,7.89948032,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301652582,6.55165232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301652786,1.92,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301656588,8.59511732,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301657113,13.65366355,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301657313,12.11856355,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301657490,4.43143855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301657838,1e-08,4151.3,4149.9,0.4692]
["bitfinex","ETHUSD",1760301657983,1e-08,4151.3,4150.0,0.6336]
["bitfinex","ETHUSD",1760301658188,1e-08,4151.3,4149.9,0.002]
["bitfinex","ETHUSD",1760301658429,1.92000001,4151.3,4150.1,2.40952741]
["bitfinex","ETHUSD",1760301658734,2.40907488,4151.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301658897,2.40894199,4151.2,4150.8,0.12]
["bitfinex","ETHUSD",1760301659098,2.40900002,4151.1,4150.8,0.12]
["bitfinex","ETHUSD",1760301659324,2.40905805,4151.0,4150.8,0.12]
["bitfinex","ETHUSD",1760301659533,1e-08,4151.3,4149.9,0.002]
["bitfinex","ETHUSD",1760301659828,1e-08,4151.3,4150.5,2.40929676]
["bitfinex","ETHUSD",1760301660181,1e-08,4151.3,4150.6,2.40928605]
["bitfinex","ETHUSD",1760301660531,2.40896357,4151.2,4149.9,0.002]
["bitfinex","ETHUSD",1760301660699,1.92,4151.2,4149.9,0.002]
["bitfinex","ETHUSD",1760301661022,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301661514,1e-08,4151.3,4151.2,3.35793837]
["bitfinex","ETHUSD",1760301662186,1e-08,4151.3,4151.2,2.89073837]
["bitfinex","ETHUSD",1760301662797,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301663514,1e-08,4151.3,4151.1,2.40899781]
["bitfinex","ETHUSD",1760301663724,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301664030,1e-08,4151.3,4151.0,2.40901309]
["bitfinex","ETHUSD",1760301664196,1e-08,4151.3,4150.4,0.4672]
["bitfinex","ETHUSD",1760301664399,1e-08,4151.3,4150.0,0.2248]
["bitfinex","ETHUSD",1760301664400,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301667408,1e-08,4151.3,4150.2,0.6336]
["bitfinex","ETHUSD",1760301667644,1e-08,4151.3,4149.9,2.41168914]
["bitfinex","ETHUSD",1760301667645,2.40905805,4151.0,4149.9,2.41168914]
["bitfinex","ETHUSD",1760301667793,1.92,4151.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301667994,1.92,4151.2,4150.4,2.40940254]
["bitfinex","ETHUSD",1760301668202,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301668502,1e-08,4151.3,4151.2,2.87614199]
["bitfinex","ETHUSD",1760301668825,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301668997,1e-08,4151.3,4151.2,2.87614199]
["bitfinex","ETHUSD",1760301669518,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301669717,1e-08,4151.3,4151.2,0.12]
["bitfinex","ETHUSD",1760301669910,1e-08,4151.3,4151.2,2.52894199]
["bitfinex","ETHUSD",1760301670111,1e-08,4151.3,4151.2,2.98174199]
["bitfinex","ETHUSD",1760301670432,1e-08,4151.3,4151.2,2.52894199]
["bitfinex","ETHUSD",1760301670803,1e-08,4151.3,4151.2,3.61534199]
["bitfinex","ETHUSD",1760301670999,1e-08,4151.3,4151.2,4.10913813]
["bitfinex","ETHUSD",1760301671628,1e-08,4151.3,4151.2,3.98913813]
["bitfinex","ETHUSD",1760301671804,1e-08,4151.3,4151.2,4.10913813]
["bitfinex","ETHUSD",1760301672009,1e-08,4151.3,4151.2,3.98913813]
["bitfinex","ETHUSD",1760301672504,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301673323,1e-08,4151.3,4151.2,3.49534199]
["bitfinex","ETHUSD",1760301675134,1e-08,4151.3,4151.2,2.86174199]
["bitfinex","ETHUSD",1760301676631,1e-08,4151.3,4151.2,3.49534199]
["bitfinex","ETHUSD",1760301677942,1e-08,4151.3,4151.2,2.86174199]
["bitfinex","ETHUSD",1760301678448,1e-08,4151.3,4149.8,0.002]
["bitfinex","ETHUSD",1760301678638,1e-08,4151.3,4150.4,0.4528]
["bitfinex","ETHUSD",1760301678804,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301681705,1e-08,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760301682102,0.1002,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301682531,4.42914199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301682732,9.52413199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301683240,20.86839199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301683538,19.26187799,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301684443,16.47381199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301685232,16.66097399,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301685543,13.21732799,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301685751,11.91882799,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301685951,4.32894199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301686353,1.92,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301686736,1e-08,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760301687250,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301687819,1e-08,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760301688750,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301688932,1e-08,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760301689129,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301689339,1e-08,4151.3,4151.2,2.86174199]
["bitfinex","ETHUSD",1760301689745,1e-08,4151.3,4151.2,4.0226206]
["bitfinex","ETHUSD",1760301691253,1e-08,4151.3,4151.2,3.5698206]
["bitfinex","ETHUSD",1760301691453,1e-08,4151.3,4151.2,4.0226206]
["bitfinex","ETHUSD",1760301691954,1e-08,4151.3,4151.2,4.1426206]
["bitfinex","ETHUSD",1760301693240,1e-08,4151.3,4151.2,3.5090206]
["bitfinex","ETHUSD",1760301694751,1e-08,4151.3,4151.2,2.98174199]
["bitfinex","ETHUSD",1760301694950,1e-08,4151.3,4151.2,2.86174199]
["bitfinex","ETHUSD",1760301696045,1e-08,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301698260,1e-08,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760301698463,1e-08,4151.3,4151.1,2.41095717]
["bitfinex","ETHUSD",1760301698652,2.51024199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301698852,4.43024199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301699962,15.13505999,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301700965,32.85763499,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301701152,29.85127099,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301701355,24.42183299,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760301701664,24.42183299,4151.2,4150.7,0.002]
["bitfinex","ETHUSD",1760301701665,15.64555913,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301701961,37.94990299,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301702174,38.05120299,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301703079,2.0213,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301703281,4.43047413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301704162,14.13762113,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301705040,14.25762113,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301705232,30.64353113,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760301705438,25.21127932,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301705647,40.70499618,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301705869,40.41653818,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760301706071,40.41653818,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760301706072,4.90763855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301706281,21.79345655,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301706444,9.96550655,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301706644,10.06680655,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301706839,6.92893855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301707346,27.12125841,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301707584,6.943271,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301707745,6.92893855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760301708245,4.418,4150.0,4149.9,2.41169661]
["bitfinex","ETHUSD",1760301709584,4.418,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301711486,6.92893855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301711692,4.5193,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301711853,22.42265541,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301712053,28.15868641,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760301713062,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301713343,10.59736783,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301713546,10.24814483,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301714067,16.62837983,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301714982,21.67014283,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301715282,9.22467483,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301717282,9.34467483,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301717856,21.23822583,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301718182,18.66690483,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301718385,16.257034,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301718693,15.45976383,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301718843,2.499,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1760301719261,0.1052,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760301719480,2.499,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1760301719689,0.1064,4149.8,4149.5,0.002]
["bitfinex","ETHUSD",1760301720090,0.1064,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760301720551,0.1064,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760301721277,2.499,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760301721652,2.499,4150.0,4149.9,2.89164354]
["bitfinex","ETHUSD",1760301721848,0.001,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301722066,0.1076,4150.4,4150.0,0.4377]
["bitfinex","ETHUSD",1760301722265,0.1076,4150.7,4149.8,2.4097537]
["bitfinex","ETHUSD",1760301722453,0.001,4150.9,4149.6,0.4377]
["bitfinex","ETHUSD",1760301722981,0.001,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301723191,0.001,4150.9,4149.7,0.28516223]
["bitfinex","ETHUSD",1760301723379,0.001,4150.9,4150.2,2.40951237]
["bitfinex","ETHUSD",1760301723881,0.001,4150.9,4150.3,2.40944946]
["bitfinex","ETHUSD",1760301724456,0.001,4150.9,4150.0,2.40962288]
["bitfinex","ETHUSD",1760301724457,0.1076,4150.4,4150.0,2.40962288]
["bitfinex","ETHUSD",1760301724706,0.1076,4150.3,4149.5,0.002]
["bitfinex","ETHUSD",1760301724904,1.92,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1760301725102,4.063237,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1760301725300,0.1076,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1760301725734,0.1088,4150.0,4149.6,2.40982181]
["bitfinex","ETHUSD",1760301726640,0.001,4150.5,4149.7,0.48237707]
["bitfinex","ETHUSD",1760301726798,0.001,4150.5,4149.6,0.4377]
["bitfinex","ETHUSD",1760301726799,0.001,4150.5,4150.1,2.40957075]
["bitfinex","ETHUSD",1760301726994,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301728924,0.001,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1760301731022,0.001,4150.5,4150.4,3.60190632]
["bitfinex","ETHUSD",1760301731531,0.001,4150.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760301731826,0.001,4150.9,4150.8,3.58797668]
["bitfinex","ETHUSD",1760301731996,0.001,4150.9,4150.8,4.02687668]
["bitfinex","ETHUSD",1760301732205,0.001,4150.9,4150.8,4.14687668]
["bitfinex","ETHUSD",1760301735914,0.001,4150.9,4150.8,3.51327668]
["bitfinex","ETHUSD",1760301736338,0.001,4150.9,4150.8,4.14687668]
["bitfinex","ETHUSD",1760301738250,0.001,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760301738409,0.001,4152.2,4152.1,3.1748754]
["bitfinex","ETHUSD",1760301738610,0.001,4152.2,4152.1,3.6137754]
["bitfinex","ETHUSD",1760301738847,0.001,4152.2,4152.1,4.2473754]
["bitfinex","ETHUSD",1760301739042,0.001,4153.9,4153.1,2.40783992]
["bitfinex","ETHUSD",1760301739211,0.001,4153.9,4153.1,2.88941555]
["bitfinex","ETHUSD",1760301739410,0.001,4153.9,4153.1,3.96191555]
["bitfinex","ETHUSD",1760301740556,0.001,4153.9,4153.1,2.88941555]
["bitfinex","ETHUSD",1760301741457,0.1931,4153.8,4153.1,2.88941555]
["bitfinex","ETHUSD",1760301741619,0.1931,4153.8,4153.1,2.40783992]
["bitfinex","ETHUSD",1760301743536,0.001,4153.8,4153.1,3.48033992]
["bitfinex","ETHUSD",1760301745855,0.001,4153.8,4153.1,2.84673992]
["bitfinex","ETHUSD",1760301748050,0.001,4153.8,4153.1,2.96673992]
["bitfinex","ETHUSD",1760301749473,0.001,4153.8,4153.1,3.60033992]
["bitfinex","ETHUSD",1760301749649,0.001,4153.8,4153.1,4.20116787]
["bitfinex","ETHUSD",1760301750987,0.001,4153.8,4153.1,2.52783992]
["bitfinex","ETHUSD",1760301751262,0.2894,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1760301751648,0.2904,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1760301751978,0.2904,4153.7,4153.1,2.52783992]
["bitfinex","ETHUSD",1760301752136,0.2904,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1760301752337,0.2904,4153.7,4153.1,2.52783992]
["bitfinex","ETHUSD",1760301753657,0.001,4153.7,4153.1,2.96673992]
["bitfinex","ETHUSD",1760301753856,0.001,4153.7,4153.1,3.38440747]
["bitfinex","ETHUSD",1760301754254,0.001,4153.7,4153.1,4.01800747]
["bitfinex","ETHUSD",1760301755590,0.001,4153.7,4153.1,3.38440747]
["bitfinex","ETHUSD",1760301756289,0.001,4153.7,4153.1,2.40783992]
["bitfinex","ETHUSD",1760301758657,0.1924,4153.7,4153.1,2.40783992]
["bitfinex","ETHUSD",1760301758776,0.001,4153.7,4153.1,2.40783992]
["bitfinex","ETHUSD",1760301760376,0.001,4153.7,4153.1,3.49273992]
["bitfinex","ETHUSD",1760301760898,0.001,4153.8,4153.4,0.6336]
["bitfinex","ETHUSD",1760301761295,0.001,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760301761792,0.001,4153.8,4153.7,2.85879211]
["bitfinex","ETHUSD",1760301761994,1e-08,4154.1,4154.0,3.04091824]
["bitfinex","ETHUSD",1760301762535,1e-08,4154.1,4154.0,3.49221824]
["bitfinex","ETHUSD",1760301763328,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760301763636,1e-08,4154.1,4154.0,2.84851824]
["bitfinex","ETHUSD",1760301763831,1e-08,4154.1,4154.0,2.96851824]
["bitfinex","ETHUSD",1760301764001,1e-08,4154.1,4154.0,2.84851824]
["bitfinex","ETHUSD",1760301764206,1e-08,4154.1,4154.0,3.37411348]
["bitfinex","ETHUSD",1760301765137,1e-08,4154.1,4154.0,2.93291348]
["bitfinex","ETHUSD",1760301765437,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760301765734,1e-08,4154.1,4152.3,0.002]
["bitfinex","ETHUSD",1760301765937,0.10010001,4154.1,4152.9,0.4412]
["bitfinex","ETHUSD",1760301766150,0.10010001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760301766317,0.10010001,4154.1,4152.9,0.4412]
["bitfinex","ETHUSD",1760301766518,0.10010001,4154.1,4153.9,2.4073263]
["bitfinex","ETHUSD",1760301766738,1e-08,4154.1,4152.9,2.84910132]
["bitfinex","ETHUSD",1760301766914,0.1001,4154.0,4153.6,2.40750831]
["bitfinex","ETHUSD",1760301767120,0.1001,4154.0,4153.7,2.40747945]
["bitfinex","ETHUSD",1760301767336,1e-08,4154.1,4153.1,2.40778459]
["bitfinex","ETHUSD",1760301767635,0.1001,4154.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760301767838,0.1001,4154.0,4153.7,2.40748729]
["bitfinex","ETHUSD",1760301768036,0.1001,4154.0,4153.6,2.40753086]
["bitfinex","ETHUSD",1760301768241,0.1001,4154.0,4153.7,2.40747492]
["bitfinex","ETHUSD",1760301768656,0.1001,4154.0,4153.8,2.40741497]
["bitfinex","ETHUSD",1760301769042,0.1001,4154.0,4153.6,2.40752103]
["bitfinex","ETHUSD",1760301769542,0.1001,4153.9,4153.7,2.40748674]
["bitfinex","ETHUSD",1760301769841,0.1001,4153.9,4153.7,2.40748647]
["bitfinex","ETHUSD",1760301770057,0.1001,4153.9,4153.5,2.40757066]
["bitfinex","ETHUSD",1760301770266,0.1001,4153.9,4153.0,2.40785274]
["bitfinex","ETHUSD",1760301770567,0.1001,4153.9,4152.8,0.4432]
["bitfinex","ETHUSD",1760301770568,0.1001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760301771067,0.1001,4153.9,4152.8,0.4432]
["bitfinex","ETHUSD",1760301771068,0.1001,4153.9,4153.6,2.40754979]
["bitfinex","ETHUSD",1760301771356,2.40761263,4153.5,4152.8,2.41000561]
["bitfinex","ETHUSD",1760301771573,10.01350695,4153.2,4152.8,0.002]
["bitfinex","ETHUSD",1760301771721,1.92,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301771922,14.21445488,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301772150,14.31545488,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301772773,8.96705,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301772928,11.37500588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301773368,8.96705,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301773693,10.03881088,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301773827,8.88381088,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301774674,11.45810388,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301775184,12.09170388,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760301775592,29.812131,4152.8,4151.9,0.002]
["bitfinex","ETHUSD",1760301775891,1.92,4150.7,4150.2,2.40950993]
["bitfinex","ETHUSD",1760301776091,0.1022,4150.6,4149.4,0.4432]
["bitfinex","ETHUSD",1760301776257,14.0279938,4150.5,4149.4,0.002]
["bitfinex","ETHUSD",1760301776581,2.40951733,4150.3,4149.4,0.002]
["bitfinex","ETHUSD",1760301776755,1.92,4150.3,4149.5,2.41191282]
["bitfinex","ETHUSD",1760301776959,4.3295186,4150.3,4149.5,2.41191282]
["bitfinex","ETHUSD",1760301777278,1.92,4150.1,4149.5,2.41191282]
["bitfinex","ETHUSD",1760301777503,2.1333,4150.9,4149.5,0.002]
["bitfinex","ETHUSD",1760301777704,0.1022,4150.8,4150.0,2.40958241]
["bitfinex","ETHUSD",1760301777903,0.1022,4150.8,4150.1,2.40956825]
["bitfinex","ETHUSD",1760301778596,2.0222,4150.7,4149.9,2.40964221]
["bitfinex","ETHUSD",1760301778802,2.51143855,4150.7,4149.9,2.40964221]
["bitfinex","ETHUSD",1760301779106,1.92,4150.5,4149.8,2.40974923]
["bitfinex","ETHUSD",1760301779292,0.1022,4150.4,4149.8,2.40974923]
["bitfinex","ETHUSD",1760301779666,2.0222,4150.4,4149.7,2.40980148]
["bitfinex","ETHUSD",1760301779872,1.92,4150.2,4149.8,2.40975101]
["bitfinex","ETHUSD",1760301780285,0.1022,4150.1,4149.8,2.40975101]
["bitfinex","ETHUSD",1760301780663,0.1022,4150.0,4149.8,2.40975101]
["bitfinex","ETHUSD",1760301781007,0.1022,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1760301781211,0.1022,4150.5,4149.5,0.002]
["bitfinex","ETHUSD",1760301781369,0.1022,4150.5,4150.1,2.40957884]
["bitfinex","ETHUSD",1760301781569,0.1022,4150.4,4150.1,2.40957884]
["bitfinex","ETHUSD",1760301781767,0.1022,4150.4,4149.9,2.40969613]
["bitfinex","ETHUSD",1760301781768,2.1333,4150.9,4149.5,0.4432]
["bitfinex","ETHUSD",1760301782296,0.1022,4150.8,4150.3,2.40942228]
["bitfinex","ETHUSD",1760301782497,0.1022,4150.7,4150.3,2.40942228]
["bitfinex","ETHUSD",1760301782691,0.1022,4150.6,4150.3,2.40942228]
["bitfinex","ETHUSD",1760301783100,0.1022,4150.5,4150.3,2.40942228]
["bitfinex","ETHUSD",1760301783704,0.1022,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760301784787,0.1022,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1760301784991,0.2133,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760301785194,0.2122,4151.3,4150.4,0.12]
["bitfinex","ETHUSD",1760301785393,0.1033,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1760301785599,0.1033,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301788986,0.1033,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760301789187,4.017378,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760301789386,0.1033,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1760301789634,0.37774383,4152.8,4149.4,0.6336]
["bitfinex","ETHUSD",1760301789920,1e-08,4154.1,4150.8,2.40917413]
["bitfinex","ETHUSD",1760301789921,10.610793,4152.5,4150.8,2.40917413]
["bitfinex","ETHUSD",1760301790240,0.1043,4152.4,4150.9,0.4458]
["bitfinex","ETHUSD",1760301790386,5.311149,4153.1,4152.3,2.40829622]
["bitfinex","ETHUSD",1760301790587,0.1043,4153.0,4151.0,0.4458]
["bitfinex","ETHUSD",1760301790788,1.92,4152.8,4151.1,2.40900002]
["bitfinex","ETHUSD",1760301791019,0.1043,4152.7,4151.1,0.34884]
["bitfinex","ETHUSD",1760301791188,0.1043,4152.7,4152.0,2.40842941]
["bitfinex","ETHUSD",1760301791891,1.92,4152.6,4151.9,2.40852166]
["bitfinex","ETHUSD",1760301792089,2.0243,4152.7,4151.9,2.40852166]
["bitfinex","ETHUSD",1760301792296,2.0243,4152.7,4151.3,2.40888396]
["bitfinex","ETHUSD",1760301792917,2.0243,4152.7,4151.9,2.40847979]
["bitfinex","ETHUSD",1760301793126,2.0243,4152.7,4152.0,2.4084503]
["bitfinex","ETHUSD",1760301794427,2.51237779,4152.7,4152.0,2.4084503]
["bitfinex","ETHUSD",1760301794593,0.1043,4152.7,4151.9,2.40852274]
["bitfinex","ETHUSD",1760301795600,0.1043,4152.7,4151.8,2.40858842]
["bitfinex","ETHUSD",1760301795833,0.1043,4152.7,4152.1,2.40841366]
["bitfinex","ETHUSD",1760301796187,0.1043,4152.7,4151.9,2.40853104]
["bitfinex","ETHUSD",1760301796629,0.1043,4152.7,4152.2,2.40835962]
["bitfinex","ETHUSD",1760301796792,0.1043,4152.7,4152.3,2.40828808]
["bitfinex","ETHUSD",1760301796992,0.1043,4152.7,4151.8,2.40854512]
["bitfinex","ETHUSD",1760301797325,0.31924826,4153.3,4151.8,0.24085451]
["bitfinex","ETHUSD",1760301797624,0.1043,4153.7,4152.1,0.6336]
["bitfinex","ETHUSD",1760301797811,0.1043,4153.7,4153.5,2.40760422]
["bitfinex","ETHUSD",1760301798914,0.001,4153.9,4152.5,0.4458]
["bitfinex","ETHUSD",1760301799103,0.001,4153.9,4152.8,0.6336]
["bitfinex","ETHUSD",1760301799495,0.001,4153.9,4152.9,0.4458]
["bitfinex","ETHUSD",1760301799695,0.001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760301799904,0.001,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760301800119,0.1889,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760301800339,0.2949,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1760301800744,2.7022762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760301800943,2.40761701,4153.5,4153.1,0.12]
["bitfinex","ETHUSD",1760301801144,1.92,4153.5,4153.1,0.12]
["bitfinex","ETHUSD",1760301801317,0.106,4153.4,4153.1,0.12]
["bitfinex","ETHUSD",1760301801513,0.106,4153.3,4153.1,0.12]
["bitfinex","ETHUSD",1760301801712,0.106,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760301805344,9.05602,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760301806330,2.026,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760301807118,4.632905,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760301807340,2.026,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760301808268,4.43378195,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1760301808478,1.92,4152.4,4150.7,0.6756]
["bitfinex","ETHUSD",1760301808680,1.92,4152.1,4151.5,2.40872579]
["bitfinex","ETHUSD",1760301808835,0.106,4152.0,4150.7,0.6756]
["bitfinex","ETHUSD",1760301809034,15.48515598,4152.6,4151.1,2.40896005]
["bitfinex","ETHUSD",1760301809035,4.32861999,4151.8,4151.1,2.40896005]
["bitfinex","ETHUSD",1760301809263,2.027,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760301809441,4.32824229,4152.5,4151.7,2.40865003]
["bitfinex","ETHUSD",1760301809640,1.92,4152.3,4151.7,2.40865003]
["bitfinex","ETHUSD",1760301809945,1.92,4152.2,4151.7,2.40865003]
["bitfinex","ETHUSD",1760301810143,0.099,4152.1,4151.7,2.40865003]
["bitfinex","ETHUSD",1760301810731,0.099,4152.0,4151.2,2.40894199]
["bitfinex","ETHUSD",1760301810935,0.217,4151.8,4151.3,2.40883338]
["bitfinex","ETHUSD",1760301811134,0.1002,4151.7,4151.4,2.40882207]
["bitfinex","ETHUSD",1760301811371,0.1002,4151.7,4151.1,2.64988867]
["bitfinex","ETHUSD",1760301811372,0.1002,4151.7,4151.3,2.40887568]
["bitfinex","ETHUSD",1760301811744,0.217,4151.8,4150.5,2.85510781]
["bitfinex","ETHUSD",1760301811745,0.1002,4151.6,4150.5,2.85510781]
["bitfinex","ETHUSD",1760301811952,0.1002,4151.6,4151.3,2.40888202]
["bitfinex","ETHUSD",1760301812753,0.217,4151.8,4151.3,2.40888202]
["bitfinex","ETHUSD",1760301812939,0.1002,4151.7,4149.8,0.4458]
["bitfinex","ETHUSD",1760301813145,2.50892869,4151.6,4150.9,2.40911185]
["bitfinex","ETHUSD",1760301813341,1.92,4151.4,4150.7,2.40917817]
["bitfinex","ETHUSD",1760301813553,1.92,4151.4,4150.7,2.40919079]
["bitfinex","ETHUSD",1760301814178,2.0202,4151.5,4149.9,0.6336]
["bitfinex","ETHUSD",1760301814347,2.0202,4151.5,4150.9,2.40907652]
["bitfinex","ETHUSD",1760301814675,0.1002,4151.5,4151.0,2.40904999]
["bitfinex","ETHUSD",1760301815256,2.62560041,4151.8,4150.8,2.40917258]
["bitfinex","ETHUSD",1760301815452,2.137,4151.8,4150.3,0.4458]
["bitfinex","ETHUSD",1760301815751,2.2372,4151.8,4151.1,2.40894643]
["bitfinex","ETHUSD",1760301815967,2.72581226,4151.8,4151.1,2.40894643]
["bitfinex","ETHUSD",1760301816945,2.72581226,4151.8,4151.2,2.40894149]
["bitfinex","ETHUSD",1760301817148,0.217,4151.8,4150.3,0.4458]
["bitfinex","ETHUSD",1760301817451,2.4237,4151.9,4150.2,2.40952243]
["bitfinex","ETHUSD",1760301817670,4.32872388,4151.6,4150.8,2.40913001]
["bitfinex","ETHUSD",1760301817875,0.1025,4151.5,4150.9,2.40910956]
["bitfinex","ETHUSD",1760301818074,0.1025,4151.5,4150.7,2.40919001]
["bitfinex","ETHUSD",1760301818075,0.1025,4151.4,4150.7,2.40919001]
["bitfinex","ETHUSD",1760301818275,0.1025,4151.4,4150.8,2.4091554]
["bitfinex","ETHUSD",1760301818572,0.1025,4151.4,4151.0,2.52904726]
["bitfinex","ETHUSD",1760301818820,0.1025,4151.3,4151.0,0.12]
["bitfinex","ETHUSD",1760301818981,0.1025,4151.2,4151.0,0.12]
["bitfinex","ETHUSD",1760301819183,0.1025,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1760301819344,1.92,4151.5,4151.0,2.52905805]
["bitfinex","ETHUSD",1760301819543,0.1025,4151.4,4151.0,0.12]
["bitfinex","ETHUSD",1760301819771,2.4087135,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760301819772,0.1025,4151.3,4151.0,0.12]
["bitfinex","ETHUSD",1760301819970,0.1025,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760301820175,1.92,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760301820477,0.1025,4151.4,4151.0,2.52904164]
["bitfinex","ETHUSD",1760301820655,0.1025,4151.3,4151.0,2.52904164]
["bitfinex","ETHUSD",1760301820977,0.1025,4151.2,4151.0,0.12]
["bitfinex","ETHUSD",1760301821173,4.32875144,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760301821477,0.12,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760301821677,5.912709,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1760301821877,0.099,4152.1,4151.6,0.12]
["bitfinex","ETHUSD",1760301822079,0.099,4152.0,4151.6,2.52869322]
["bitfinex","ETHUSD",1760301822376,0.099,4151.9,4151.6,2.52869322]
["bitfinex","ETHUSD",1760301822797,2.52819173,4152.5,4151.6,2.52869322]
["bitfinex","ETHUSD",1760301822798,1.92,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1760301823100,4.32825513,4152.4,4151.7,2.40860817]
["bitfinex","ETHUSD",1760301823274,0.099,4152.3,4151.6,2.52870511]
["bitfinex","ETHUSD",1760301823600,0.099,4152.8,4152.3,2.52825924]
["bitfinex","ETHUSD",1760301823801,0.099,4152.8,4152.5,2.40816919]
["bitfinex","ETHUSD",1760301823983,0.099,4152.8,4152.6,0.12]
["bitfinex","ETHUSD",1760301824188,0.099,4152.7,4152.6,0.12]
["bitfinex","ETHUSD",1760301825507,0.099,4152.7,4152.3,2.40830005]
["bitfinex","ETHUSD",1760301825874,0.099,4152.7,4152.1,2.40840386]
["bitfinex","ETHUSD",1760301826077,1.92,4152.7,4151.9,2.40853444]
["bitfinex","ETHUSD",1760301826281,2.019,4152.8,4152.1,2.40836939]
["bitfinex","ETHUSD",1760301826692,2.019,4152.8,4152.2,2.40833917]
["bitfinex","ETHUSD",1760301827667,2.019,4152.8,4148.0,0.99999999]
["bitfinex","ETHUSD",1760301827873,2.40818783,4152.5,4150.9,0.4472]
["bitfinex","ETHUSD",1760301828097,2.019,4152.4,4151.7,2.40861955]
["bitfinex","ETHUSD",1760301828473,0.099,4152.4,4151.6,2.40869308]
["bitfinex","ETHUSD",1760301828670,2.40830464,4152.3,4151.6,2.40869308]
["bitfinex","ETHUSD",1760301828870,0.099,4152.4,4151.7,2.40864899]
["bitfinex","ETHUSD",1760301829075,2.40831635,4152.3,4151.6,2.4086955]
["bitfinex","ETHUSD",1760301829809,2.40836439,4152.2,4151.5,2.40875328]
["bitfinex","ETHUSD",1760301830011,1.92,4152.1,4151.5,2.40875328]
["bitfinex","ETHUSD",1760301830808,1.92,4152.1,4149.8,2.40971524]
["bitfinex","ETHUSD",1760301831140,2.40871414,4151.6,4150.2,0.4472]
["bitfinex","ETHUSD",1760301831350,4.32882241,4151.5,4150.3,0.3086119]
["bitfinex","ETHUSD",1760301831540,2.50902241,4151.5,4150.8,2.40916632]
["bitfinex","ETHUSD",1760301831837,1.92,4151.3,4149.4,2.40998698]
["bitfinex","ETHUSD",1760301831994,2.40909921,4151.0,4150.1,2.40957619]
["bitfinex","ETHUSD",1760301832201,2.50932237,4150.9,4150.1,2.40957619]
["bitfinex","ETHUSD",1760301832532,2.40918019,4150.8,4150.0,2.40962164]
["bitfinex","ETHUSD",1760301832730,2.40918019,4150.8,4149.8,2.40971515]
["bitfinex","ETHUSD",1760301832731,2.40933201,4150.6,4149.8,2.40971515]
["bitfinex","ETHUSD",1760301832934,1.92,4150.4,4149.8,2.40973013]
["bitfinex","ETHUSD",1760301834430,2.0202,4150.5,4149.8,2.40973013]
["bitfinex","ETHUSD",1760301834730,2.50956026,4150.5,4149.8,2.40973013]
["bitfinex","ETHUSD",1760301835043,0.72472958,4153.0,4149.3,0.002]
["bitfinex","ETHUSD",1760301835225,2.40888506,4151.3,4150.5,2.40933829]
["bitfinex","ETHUSD",1760301835541,2.40901485,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1760301835709,4.42921485,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1760301837656,0.1002,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760301837861,2.40886609,4151.4,4151.0,0.12]
["bitfinex","ETHUSD",1760301838185,0.1002,4151.4,4151.0,0.12]
["bitfinex","ETHUSD",1760301838547,2.40882911,4151.4,4151.0,0.12]
["bitfinex","ETHUSD",1760301838953,2.40899216,4151.2,4151.0,0.12]
["bitfinex","ETHUSD",1760301839160,4.32900002,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1760301839497,2.50920002,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1760301839958,1.92,4150.9,4149.8,2.41174097]
["bitfinex","ETHUSD",1760301840158,2.40924883,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301840352,1.92,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301840584,0.1002,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301840965,2.50943217,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301841170,4.42943217,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301841379,2.0202,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760301841576,2.40870593,4151.7,4150.6,0.5672]
["bitfinex","ETHUSD",1760301841782,2.52860225,4151.8,4150.6,2.97648854]
["bitfinex","ETHUSD",1760301842096,0.1002,4152.4,4150.8,0.6336]
["bitfinex","ETHUSD",1760301842289,2.40842103,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1760301842465,0.1013,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1760301842662,0.1013,4152.6,4152.0,0.12]
["bitfinex","ETHUSD",1760301843206,0.1013,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1760301844003,0.1023,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760301844507,2.40790297,4153.0,4152.6,0.12]
["bitfinex","ETHUSD",1760301844711,0.1013,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1760301844886,2.40884152,4153.1,4152.6,0.12]
["bitfinex","ETHUSD",1760301845207,0.1013,4153.0,4152.6,0.12]
["bitfinex","ETHUSD",1760301845392,0.1013,4153.0,4152.3,2.40828927]
["bitfinex","ETHUSD",1760301845393,0.001,4153.1,4152.3,2.40829245]
["bitfinex","ETHUSD",1760301845706,0.001,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1760301846181,0.1023,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1760301846702,3.184928,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1760301846917,0.001,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1760301847079,0.001,4153.1,4153.0,2.8550979]
["bitfinex","ETHUSD",1760301847280,0.001,4153.1,4153.0,3.50140754]
["bitfinex","ETHUSD",1760301847579,0.001,4153.1,4153.0,4.13500754]
["bitfinex","ETHUSD",1760301847781,0.001,4153.1,4153.0,4.01500754]
["bitfinex","ETHUSD",1760301854903,0.001,4153.1,4153.0,3.96500754]
["bitfinex","ETHUSD",1760301855885,0.001,4153.1,4153.0,3.33140754]
["bitfinex","ETHUSD",1760301856287,0.001,4153.1,4153.0,3.96500754]
["bitfinex","ETHUSD",1760301856732,1e-08,4154.1,4153.9,3.0409762]
["bitfinex","ETHUSD",1760301856918,1e-08,4154.1,4153.9,3.34507382]
["bitfinex","ETHUSD",1760301857117,1e-08,4154.1,4153.9,3.81657382]
["bitfinex","ETHUSD",1760301857425,1e-08,4154.6,4154.5,3.04062852]
["bitfinex","ETHUSD",1760301857728,1e-08,4154.6,4154.5,3.16062852]
["bitfinex","ETHUSD",1760301858027,1e-08,4154.6,4154.5,3.63212852]
["bitfinex","ETHUSD",1760301858228,1e-08,4154.6,4154.5,4.25946195]
["bitfinex","ETHUSD",1760301858926,1e-08,4154.6,4150.8,1.22642727]
["bitfinex","ETHUSD",1760301858927,0.10440001,4154.6,4153.9,0.30409762]
["bitfinex","ETHUSD",1760301859131,0.10440001,4154.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760301859318,1e-08,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760301860202,1e-08,4154.6,4154.5,2.87852852]
["bitfinex","ETHUSD",1760301860594,1e-08,4154.6,4154.5,3.51212852]
["bitfinex","ETHUSD",1760301860825,1e-08,4154.6,4154.5,4.10405195]
["bitfinex","ETHUSD",1760301864019,1e-08,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760301864252,1e-08,4154.6,4154.5,2.87852852]
["bitfinex","ETHUSD",1760301864551,1e-08,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760301867046,1e-08,4154.6,4154.5,2.87852852]
["bitfinex","ETHUSD",1760301867249,1e-08,4154.6,4154.5,3.51212852]
["bitfinex","ETHUSD",1760301867551,1e-08,4154.6,4154.5,4.10405195]
["bitfinex","ETHUSD",1760301867719,0.001,4155.0,4154.5,4.10405195]
["bitfinex","ETHUSD",1760301867720,0.001,4155.0,4154.8,0.6336]
["bitfinex","ETHUSD",1760301867919,0.2203,4157.1,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301868432,15.28766084,4158.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301868433,0.2223,4157.7,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301868753,0.2158,4158.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301868919,0.2233,4157.9,4156.9,2.52563881]
["bitfinex","ETHUSD",1760301869114,0.099,4157.6,4156.9,2.52563881]
["bitfinex","ETHUSD",1760301869329,0.1,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301869620,0.1,4157.0,4156.8,2.40569026]
["bitfinex","ETHUSD",1760301869926,0.099,4156.9,4154.9,0.7056]
["bitfinex","ETHUSD",1760301870127,1.92,4156.8,4156.1,2.40605575]
["bitfinex","ETHUSD",1760301870327,0.099,4156.9,4155.7,0.4715]
["bitfinex","ETHUSD",1760301870725,0.099,4156.9,4156.6,2.40577176]
["bitfinex","ETHUSD",1760301870932,0.099,4156.8,4156.4,2.40587169]
["bitfinex","ETHUSD",1760301871155,0.099,4156.7,4156.4,2.40587169]
["bitfinex","ETHUSD",1760301871344,0.001,4157.0,4156.6,2.40581244]
["bitfinex","ETHUSD",1760301871650,0.099,4156.9,4156.5,2.40585777]
["bitfinex","ETHUSD",1760301871840,0.099,4156.9,4155.4,2.40650719]
["bitfinex","ETHUSD",1760301871841,0.099,4156.8,4155.4,0.6336]
["bitfinex","ETHUSD",1760301872454,0.099,4156.8,4156.5,2.40581676]
["bitfinex","ETHUSD",1760301872620,0.099,4156.7,4156.4,2.4059282]
["bitfinex","ETHUSD",1760301872821,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301873452,0.001,4157.0,4156.9,2.87713881]
["bitfinex","ETHUSD",1760301876239,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760301876842,0.001,4157.0,4156.9,2.87713881]
["bitfinex","ETHUSD",1760301877047,0.001,4157.0,4156.9,3.51073881]
["bitfinex","ETHUSD",1760301877229,0.001,4157.0,4156.9,4.10238441]
["bitfinex","ETHUSD",1760301877424,0.001,4157.0,4156.9,3.63088441]
["bitfinex","ETHUSD",1760301877952,0.001,4157.0,4156.9,4.10238441]
["bitfinex","ETHUSD",1760301878249,0.001,4157.0,4156.9,3.63088441]
["bitfinex","ETHUSD",1760301878753,0.001,4157.0,4156.9,4.10238441]
["bitfinex","ETHUSD",1760301879327,0.001,4157.0,4156.9,4.22238441]
["bitfinex","ETHUSD",1760301880622,0.001,4157.0,4156.9,3.75088441]
["bitfinex","ETHUSD",1760301880823,0.001,4157.0,4156.9,4.21998441]
["bitfinex","ETHUSD",1760301881752,0.1002,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760301882426,0.1002,4158.8,4157.8,0.6336]
["bitfinex","ETHUSD",1760301882622,0.1002,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760301883038,0.1002,4158.8,4158.6,2.40464378]
["bitfinex","ETHUSD",1760301883533,0.1002,4158.7,4158.6,2.40464378]
["bitfinex","ETHUSD",1760301884063,0.1002,4158.7,4158.5,2.4046614]
["bitfinex","ETHUSD",1760301884265,0.1002,4158.6,4158.5,2.4046614]
["bitfinex","ETHUSD",1760301884855,0.1002,4158.6,4157.1,0.6336]
["bitfinex","ETHUSD",1760301885163,0.1002,4158.6,4158.4,2.40476294]
["bitfinex","ETHUSD",1760301885459,0.1002,4158.5,4158.4,2.40476294]
["bitfinex","ETHUSD",1760301886030,0.1002,4158.5,4158.1,2.40488883]
["bitfinex","ETHUSD",1760301886258,0.1002,4158.4,4158.2,2.40485952]
["bitfinex","ETHUSD",1760301886464,0.2159,4159.0,4158.2,2.40485952]
["bitfinex","ETHUSD",1760301886465,0.2159,4159.0,4158.2,2.40485021]
["bitfinex","ETHUSD",1760301886667,3.809094,4158.7,4158.4,2.40475708]
["bitfinex","ETHUSD",1760301886865,2.0202,4158.6,4158.4,2.40475708]
["bitfinex","ETHUSD",1760301887071,0.1002,4158.5,4156.4,0.24059282]
["bitfinex","ETHUSD",1760301887268,0.1002,4158.4,4157.8,2.40511021]
["bitfinex","ETHUSD",1760301887438,0.2199,4157.9,4157.8,2.40511021]
["bitfinex","ETHUSD",1760301887637,0.3213,4157.9,4157.8,2.40511021]
["bitfinex","ETHUSD",1760301888649,0.1035,4158.4,4156.9,0.6336]
["bitfinex","ETHUSD",1760301888872,0.1035,4158.4,4158.2,2.40483551]
["bitfinex","ETHUSD",1760301889171,0.1025,4158.3,4158.2,2.40483551]
["bitfinex","ETHUSD",1760301889662,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301890268,0.1035,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301890636,0.1035,4158.4,4156.5,0.4635]
["bitfinex","ETHUSD",1760301890867,0.1025,4158.3,4157.8,2.40506127]
["bitfinex","ETHUSD",1760301891040,2.0225,4158.2,4157.8,2.40506127]
["bitfinex","ETHUSD",1760301891240,0.1025,4158.1,4157.8,2.40506127]
["bitfinex","ETHUSD",1760301891440,0.1025,4158.0,4157.9,2.40504506]
["bitfinex","ETHUSD",1760301891977,0.1025,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1760301892461,0.1025,4158.0,4157.9,2.52506024]
["bitfinex","ETHUSD",1760301892777,0.1025,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1760301893473,0.1025,4158.0,4157.9,2.52506024]
["bitfinex","ETHUSD",1760301895495,0.1025,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1760301896192,1.92,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1760301896395,0.1025,4158.1,4158.0,2.40496153]
["bitfinex","ETHUSD",1760301896693,0.1025,4158.1,4157.9,2.52505495]
["bitfinex","ETHUSD",1760301897196,0.001,4158.4,4157.9,0.53929384]
["bitfinex","ETHUSD",1760301897367,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301897567,0.001,4158.4,4158.3,2.52482889]
["bitfinex","ETHUSD",1760301897764,0.001,4158.4,4158.3,3.15842889]
["bitfinex","ETHUSD",1760301897965,0.001,4158.4,4158.3,3.50192889]
["bitfinex","ETHUSD",1760301898167,0.001,4158.4,4158.3,3.62192889]
["bitfinex","ETHUSD",1760301898372,0.001,4158.4,4158.3,4.247452]
["bitfinex","ETHUSD",1760301898593,0.001,4158.4,4158.3,4.127452]
["bitfinex","ETHUSD",1760301901280,0.001,4158.4,4158.3,3.030352]
["bitfinex","ETHUSD",1760301901477,0.001,4158.4,4158.3,3.493852]
["bitfinex","ETHUSD",1760301901900,0.001,4158.4,4158.3,4.127452]
["bitfinex","ETHUSD",1760301906172,0.001,4158.4,4158.3,3.030352]
["bitfinex","ETHUSD",1760301906378,0.001,4158.4,4158.3,2.86832889]
["bitfinex","ETHUSD",1760301906585,0.001,4158.4,4158.3,3.50192889]
["bitfinex","ETHUSD",1760301906928,0.001,4158.4,4158.3,2.86832889]
["bitfinex","ETHUSD",1760301907130,0.001,4158.4,4158.3,3.50192889]
["bitfinex","ETHUSD",1760301908303,0.001,4158.4,4158.3,2.86832889]
["bitfinex","ETHUSD",1760301908500,0.001,4158.4,4158.3,3.538492]
["bitfinex","ETHUSD",1760301908810,0.001,4158.4,4158.3,4.172092]
["bitfinex","ETHUSD",1760301909622,0.001,4158.4,4158.3,3.15842889]
["bitfinex","ETHUSD",1760301909834,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301911349,0.1012,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301912251,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301914258,0.1012,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301914852,0.1012,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1760301915033,0.1012,4158.4,4158.1,2.40493069]
["bitfinex","ETHUSD",1760301915244,0.1002,4158.3,4158.1,2.40493069]
["bitfinex","ETHUSD",1760301915561,0.1002,4158.2,4158.1,2.40493069]
["bitfinex","ETHUSD",1760301915935,0.1002,4158.2,4158.0,2.40495638]
["bitfinex","ETHUSD",1760301916156,1.921,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1760301916157,0.1014,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1760301916324,17.56281554,4157.9,4157.8,2.40711769]
["bitfinex","ETHUSD",1760301916650,17.66531554,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760301918944,1.92,4157.8,4157.4,0.002]
["bitfinex","ETHUSD",1760301919549,0.1025,4157.7,4157.4,0.002]
["bitfinex","ETHUSD",1760301919857,0.2225,4157.7,4157.4,0.002]
["bitfinex","ETHUSD",1760301920023,5.709652,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301920222,0.2164,4157.9,4157.4,0.002]
["bitfinex","ETHUSD",1760301920425,1.92,4157.7,4157.6,2.40523188]
["bitfinex","ETHUSD",1760301920629,1.92,4157.7,4157.5,2.40527603]
["bitfinex","ETHUSD",1760301921031,0.1025,4157.6,4157.5,2.40527603]
["bitfinex","ETHUSD",1760301921437,0.12,4158.0,4157.5,2.40527603]
["bitfinex","ETHUSD",1760301921438,0.1036,4159.1,4158.3,2.40482889]
["bitfinex","ETHUSD",1760301921624,0.1036,4159.1,4158.3,2.52482889]
["bitfinex","ETHUSD",1760301921843,2.0236,4159.1,4158.3,2.52482889]
["bitfinex","ETHUSD",1760301924274,0.001,4159.3,4158.3,3.47522889]
["bitfinex","ETHUSD",1760301924477,0.001,4159.3,4158.3,3.59522889]
["bitfinex","ETHUSD",1760301924976,0.001,4159.3,4158.3,3.47522889]
["bitfinex","ETHUSD",1760301925188,15.42641554,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760301925551,15.52541554,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760301925776,15.52541554,4160.3,4158.8,2.40453607]
["bitfinex","ETHUSD",1760301925777,2.40397472,4159.8,4157.7,0.2287]
["bitfinex","ETHUSD",1760301926080,1.92,4159.3,4157.8,1.0704]
["bitfinex","ETHUSD",1760301926255,0.3219,4159.7,4158.0,0.6336]
["bitfinex","ETHUSD",1760301926660,0.3219,4159.7,4158.5,2.40470471]
["bitfinex","ETHUSD",1760301926865,0.2217,4159.7,4158.1,0.4368]
["bitfinex","ETHUSD",1760301927066,0.1002,4159.6,4158.3,3.03838814]
["bitfinex","ETHUSD",1760301927379,0.2217,4159.7,4158.3,3.03838814]
["bitfinex","ETHUSD",1760301927380,1.92,4159.3,4158.3,2.40482386]
["bitfinex","ETHUSD",1760301927581,1.92,4159.3,4158.7,2.40457158]
["bitfinex","ETHUSD",1760301927749,1.92,4159.3,4158.8,2.4044869]
["bitfinex","ETHUSD",1760301927950,0.1002,4159.2,4158.8,2.4044869]
["bitfinex","ETHUSD",1760301928158,0.1002,4159.1,4158.8,2.4044869]
["bitfinex","ETHUSD",1760301928480,2.0202,4159.3,4158.9,2.40447517]
["bitfinex","ETHUSD",1760301928782,0.1002,4159.2,4158.9,2.40447517]
["bitfinex","ETHUSD",1760301928944,0.1002,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760301929481,1.92,4159.9,4158.3,1.0248207]
["bitfinex","ETHUSD",1760301929678,0.3197,4159.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760301929982,0.3197,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760301930156,0.099,4160.2,4159.3,0.6336]
["bitfinex","ETHUSD",1760301930348,15.61341554,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760301930549,17.63241554,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760301931058,1.92,4160.3,4159.8,2.40391014]
["bitfinex","ETHUSD",1760301931379,1.92,4160.3,4159.3,0.6336]
["bitfinex","ETHUSD",1760301931380,0.099,4160.2,4159.3,0.6336]
["bitfinex","ETHUSD",1760301931587,0.099,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760301933898,0.1861,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760301934055,30.0,4160.9,4160.8,2.40333603]
["bitfinex","ETHUSD",1760301934392,15.52541554,4161.0,4160.8,2.40336936]
["bitfinex","ETHUSD",1760301934552,2.0199,4160.9,4160.8,2.40336936]
["bitfinex","ETHUSD",1760301934973,2.0199,4160.9,4160.7,2.40343246]
["bitfinex","ETHUSD",1760301935187,0.0999,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760301935487,0.0999,4160.8,4159.5,0.6336]
["bitfinex","ETHUSD",1760301935488,6.915374,4160.7,4158.9,0.4368]
["bitfinex","ETHUSD",1760301935788,1.92,4160.1,4159.8,2.40391049]
["bitfinex","ETHUSD",1760301935991,1.92,4160.1,4157.6,0.4368]
["bitfinex","ETHUSD",1760301935992,2.40415344,4159.5,4157.6,0.4368]
["bitfinex","ETHUSD",1760301936158,2.40415344,4159.5,4157.3,0.7250231]
["bitfinex","ETHUSD",1760301936159,8.926401,4159.1,4157.3,0.002]
["bitfinex","ETHUSD",1760301936359,1.92,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1760301936560,0.099,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1760301936754,1.92,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1760301936956,10.63325756,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760301937192,0.2141,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301937687,0.3143,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301938285,2.2321,4158.3,4157.3,0.002]
["bitfinex","ETHUSD",1760301938485,1.01072777,4159.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301938486,0.3142,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301939379,6.875977,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301939581,2.2342,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301940662,4.63949164,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301941486,2.2342,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301941681,4.63949164,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301942288,18.02415064,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301943197,23.43239264,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301943763,22.43239264,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301943987,16.56274164,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301944193,20.71759264,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301945263,28.55611364,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301945463,20.74951964,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301945677,35.50510918,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301946096,17.574402,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301946392,2.2342,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760301946893,15.42641554,4158.2,4157.3,0.002]
["bitfinex","ETHUSD",1760301946894,0.099,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760301947197,0.3143,4157.8,4157.4,0.122]
["bitfinex","ETHUSD",1760301947388,0.3143,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1760301947389,0.1002,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1760301947776,16.04489664,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301948075,14.33589664,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301948268,14.43609664,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301948893,23.87266864,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301949265,7.32616864,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301949466,1.92,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760301949665,2.509344,4158.7,4157.4,0.4538]
["bitfinex","ETHUSD",1760301949902,15.52631554,4158.8,4157.4,0.4538]
["bitfinex","ETHUSD",1760301949903,0.0999,4158.8,4158.1,2.4049323]
["bitfinex","ETHUSD",1760301950100,0.0999,4158.8,4158.2,2.40487351]
["bitfinex","ETHUSD",1760301950966,0.0999,4158.8,4158.1,2.4049288]
["bitfinex","ETHUSD",1760301951161,0.0999,4158.8,4158.2,2.4048863]
["bitfinex","ETHUSD",1760301951399,0.0999,4158.8,4158.1,2.40492641]
["bitfinex","ETHUSD",1760301951974,1.92,4158.7,4157.5,0.6336]
["bitfinex","ETHUSD",1760301952378,2.50444919,4158.8,4157.5,0.6336]
["bitfinex","ETHUSD",1760301952379,2.0199,4158.8,4157.5,0.6336]
["bitfinex","ETHUSD",1760301952587,4.42448323,4158.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760301952780,4.42448323,4158.8,4158.1,2.404932]
["bitfinex","ETHUSD",1760301953094,2.50444329,4158.8,4158.1,2.404932]
["bitfinex","ETHUSD",1760301954095,1.92,4159.0,4157.7,2.40513083]
["bitfinex","ETHUSD",1760301954096,1.92,4158.6,4157.7,2.40513083]
["bitfinex","ETHUSD",1760301954301,1.92,4158.9,4157.6,0.6336]
["bitfinex","ETHUSD",1760301954474,4.32438366,4159.1,4158.3,2.4047792]
["bitfinex","ETHUSD",1760301954794,4.32438366,4159.1,4157.6,0.6336]
["bitfinex","ETHUSD",1760301954795,2.40442586,4159.0,4157.6,0.6336]
["bitfinex","ETHUSD",1760301955005,0.0999,4159.2,4157.8,0.6336]
["bitfinex","ETHUSD",1760301955180,5.979588,4159.1,4158.4,2.40475783]
["bitfinex","ETHUSD",1760301955375,1.92,4159.0,4158.4,2.40475783]
["bitfinex","ETHUSD",1760301955582,2.40444027,4159.0,4158.3,2.40482696]
["bitfinex","ETHUSD",1760301955779,2.696857,4159.0,4158.4,2.40476368]
["bitfinex","ETHUSD",1760301955974,2.0199,4159.2,4157.8,3.03871536]
["bitfinex","ETHUSD",1760301956175,2.26999,4159.1,4158.4,2.40471443]
["bitfinex","ETHUSD",1760301956473,4.42421513,4159.2,4158.5,2.40471066]
["bitfinex","ETHUSD",1760301957070,2.559885,4159.1,4157.9,0.97239839]
["bitfinex","ETHUSD",1760301957270,0.0999,4159.0,4158.4,2.40471875]
["bitfinex","ETHUSD",1760301957599,0.0999,4159.0,4158.5,2.40471305]
["bitfinex","ETHUSD",1760301957828,0.0999,4159.6,4158.5,0.48095821]
["bitfinex","ETHUSD",1760301958018,0.0999,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1760301958177,0.0999,4159.6,4159.1,2.52436302]
["bitfinex","ETHUSD",1760301958380,2.0199,4159.6,4159.1,2.52435646]
["bitfinex","ETHUSD",1760301958582,2.40354764,4160.6,4158.6,0.6336]
["bitfinex","ETHUSD",1760301958583,0.1092,4160.2,4159.2,0.6336]
["bitfinex","ETHUSD",1760301958784,0.1092,4160.2,4158.6,0.6336]
["bitfinex","ETHUSD",1760301958785,2.63465728,4160.7,4160.0,0.12]
["bitfinex","ETHUSD",1760301958984,2.63465696,4160.7,4160.0,0.12]
["bitfinex","ETHUSD",1760301959188,4.058133,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1760301959479,2.40350549,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1760301959806,2.4039533,4159.9,4159.0,3.0379864]
["bitfinex","ETHUSD",1760301960107,0.3214,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1760301960307,0.3225,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1760301960471,2.0302,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1760301960671,0.1102,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1760301961514,0.1102,4160.7,4159.6,0.12]
["bitfinex","ETHUSD",1760301961727,0.001,4160.7,4159.7,0.6336]
["bitfinex","ETHUSD",1760301961888,0.001,4160.7,4159.9,0.6336]
["bitfinex","ETHUSD",1760301962089,0.001,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760301962296,0.001,4160.7,4160.6,2.52349949]
["bitfinex","ETHUSD",1760301962501,0.001,4160.7,4160.6,3.60889949]
["bitfinex","ETHUSD",1760301964121,0.001,4160.7,4160.6,3.48889949]
["bitfinex","ETHUSD",1760301966418,0.001,4160.7,4160.6,2.85529949]
["bitfinex","ETHUSD",1760301967204,0.001,4160.7,4160.6,3.48889949]
["bitfinex","ETHUSD",1760301968320,0.001,4160.7,4160.6,4.07815076]
["bitfinex","ETHUSD",1760301968818,0.001,4160.7,4160.6,3.62635076]
["bitfinex","ETHUSD",1760301969019,0.001,4160.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760301969246,4.558024,4160.6,4158.7,0.4518]
["bitfinex","ETHUSD",1760301969411,0.31884622,4160.7,4158.7,0.4518]
["bitfinex","ETHUSD",1760301969743,0.001,4160.7,4159.7,2.40398868]
["bitfinex","ETHUSD",1760301969942,0.001,4160.7,4158.9,2.40443702]
["bitfinex","ETHUSD",1760301969943,0.001,4160.7,4159.8,2.4039408]
["bitfinex","ETHUSD",1760301970122,0.101,4160.7,4159.5,0.4425]
["bitfinex","ETHUSD",1760301970323,2.40395509,4159.9,4158.9,2.40443871]
["bitfinex","ETHUSD",1760301970519,2.40402942,4159.7,4159.0,0.24044387]
["bitfinex","ETHUSD",1760301970845,2.40418106,4159.5,4158.4,0.4425]
["bitfinex","ETHUSD",1760301971141,1.92,4159.7,4158.1,0.2223]
["bitfinex","ETHUSD",1760301971312,2.40413511,4159.5,4158.4,2.40475708]
["bitfinex","ETHUSD",1760301971509,0.1012,4159.4,4158.0,2.40497568]
["bitfinex","ETHUSD",1760301971841,2.40452425,4158.9,4158.1,2.40488957]
["bitfinex","ETHUSD",1760301972048,2.40452425,4158.9,4158.0,2.40497232]
["bitfinex","ETHUSD",1760301972340,2.40452425,4158.9,4158.1,2.40493662]
["bitfinex","ETHUSD",1760301972541,2.40449223,4158.9,4158.1,2.40493033]
["bitfinex","ETHUSD",1760301972745,0.1012,4159.3,4158.1,2.40493033]
["bitfinex","ETHUSD",1760301972746,2.4043718,4159.1,4158.1,2.40493033]
["bitfinex","ETHUSD",1760301973053,1.92,4158.9,4157.5,2.40523489]
["bitfinex","ETHUSD",1760301973342,1.92,4158.9,4157.7,2.40512264]
["bitfinex","ETHUSD",1760301973343,2.40469711,4158.6,4157.7,2.40512264]
["bitfinex","ETHUSD",1760301973513,0.1012,4158.6,4157.6,0.28517349]
["bitfinex","ETHUSD",1760301973714,1.92,4158.4,4157.7,2.40516655]
["bitfinex","ETHUSD",1760301973939,2.40477257,4158.4,4158.2,0.12]
["bitfinex","ETHUSD",1760301974139,4.32482889,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1760301974340,1.92,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1760301974554,0.12,4158.9,4158.2,0.12]
["bitfinex","ETHUSD",1760301974849,0.1012,4159.8,4158.3,0.6336]
["bitfinex","ETHUSD",1760301975016,0.2212,4159.8,4158.9,2.40443743]
["bitfinex","ETHUSD",1760301975211,0.12,4159.8,4159.1,0.12]
["bitfinex","ETHUSD",1760301975541,4.32384939,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1760301975713,2.40384939,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1760301975909,0.12,4160.1,4159.4,0.12]
["bitfinex","ETHUSD",1760301976113,2.40384615,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1760301977348,2.40390515,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1760301977646,2.40385289,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1760301978323,2.52379469,4160.1,4159.4,0.12]
["bitfinex","ETHUSD",1760301978518,2.52379743,4160.1,4159.4,2.52417889]
["bitfinex","ETHUSD",1760301978719,2.52379743,4160.1,4159.4,0.12]
["bitfinex","ETHUSD",1760301978946,2.04,4160.1,4159.4,2.52417756]
["bitfinex","ETHUSD",1760301979325,2.40444511,4160.7,4159.7,0.6336]
["bitfinex","ETHUSD",1760301979639,0.001,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1760301980051,0.001,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760301980389,0.001,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760301980513,0.001,4160.7,4160.6,3.47959949]
["bitfinex","ETHUSD",1760301980855,0.001,4160.7,4160.6,3.43432074]
["bitfinex","ETHUSD",1760301981665,0.001,4160.7,4160.6,4.01792074]
["bitfinex","ETHUSD",1760301982531,0.001,4160.7,4160.6,3.03709949]
["bitfinex","ETHUSD",1760301982740,2.1774,4161.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760301982954,2.40308475,4161.4,4160.6,2.40345085]
["bitfinex","ETHUSD",1760301983144,1.92,4161.5,4160.6,2.40344314]
["bitfinex","ETHUSD",1760301983456,1.92,4161.9,4159.6,0.2191]
["bitfinex","ETHUSD",1760301983457,2.40257521,4162.3,4161.4,2.40302249]
["bitfinex","ETHUSD",1760301983755,1.92,4162.5,4161.3,2.40308112]
["bitfinex","ETHUSD",1760301983955,2.40264995,4162.1,4161.3,2.40307895]
["bitfinex","ETHUSD",1760301984163,2.40252865,4162.3,4161.2,2.40310806]
["bitfinex","ETHUSD",1760301984365,2.40258143,4162.2,4161.3,2.40307729]
["bitfinex","ETHUSD",1760301984549,2.40264358,4162.1,4161.3,2.40307729]
["bitfinex","ETHUSD",1760301984746,1.9744,4162.0,4159.7,2.40401952]
["bitfinex","ETHUSD",1760301984969,4.32310414,4161.3,4159.8,0.74906195]
["bitfinex","ETHUSD",1760301985171,2.40343118,4160.8,4159.0,0.4425]
["bitfinex","ETHUSD",1760301985343,2.40343118,4160.8,4160.0,2.40379917]
["bitfinex","ETHUSD",1760301985344,2.45893118,4160.8,4160.0,2.40379917]
["bitfinex","ETHUSD",1760301985546,2.40351228,4160.6,4159.8,2.40394758]
["bitfinex","ETHUSD",1760301985871,4.32354165,4160.6,4159.2,0.6336]
["bitfinex","ETHUSD",1760301986171,2.45907579,4160.5,4159.4,2.40417084]
["bitfinex","ETHUSD",1760301986356,2.4037254,4160.3,4159.5,2.40412809]
["bitfinex","ETHUSD",1760301986667,2.4037342,4160.2,4159.5,2.40412809]
["bitfinex","ETHUSD",1760301986871,0.0555,4160.5,4159.0,0.4425]
["bitfinex","ETHUSD",1760301987167,2.40381455,4160.1,4159.4,2.40416779]
["bitfinex","ETHUSD",1760301987345,0.0555,4160.5,4159.7,2.40397384]
["bitfinex","ETHUSD",1760301987546,2.45910502,4160.5,4159.7,2.40397384]
["bitfinex","ETHUSD",1760301987783,2.40362222,4160.4,4159.6,2.40406946]
["bitfinex","ETHUSD",1760301987982,2.40368429,4160.3,4159.6,2.40406946]
["bitfinex","ETHUSD",1760301988138,0.0555,4160.5,4159.0,0.4425]
["bitfinex","ETHUSD",1760301988472,0.2149,4161.4,4159.2,0.6336]
["bitfinex","ETHUSD",1760301988777,4.32310401,4161.3,4160.5,2.40354915]
["bitfinex","ETHUSD",1760301988976,1.92,4161.3,4160.6,2.40346646]
["bitfinex","ETHUSD",1760301989576,1.92,4161.3,4160.3,0.6336]
["bitfinex","ETHUSD",1760301989878,4.32311202,4161.3,4160.6,2.40349119]
["bitfinex","ETHUSD",1760301990248,4.32311202,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1760301990249,1.92,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1760301990442,0.2149,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1760301990642,1.92,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1760301990869,4.37859595,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1760301991073,0.2133,4162.0,4160.8,0.6336]
["bitfinex","ETHUSD",1760301991280,0.2133,4162.0,4161.2,0.12]
["bitfinex","ETHUSD",1760301991557,4.32274874,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1760301991764,0.2133,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1760301991765,0.2133,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1760301992080,2.696549,4162.1,4161.5,0.12]
["bitfinex","ETHUSD",1760301992290,0.0544,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1760301992478,0.001,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1760301993269,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760301993470,0.001,4161.7,4161.6,3.97161742]
["bitfinex","ETHUSD",1760301999282,0.001,4161.7,4161.6,3.33801742]
["bitfinex","ETHUSD",1760301999489,0.001,4162.2,4161.7,2.40286421]
["bitfinex","ETHUSD",1760301999663,0.2672,4164.7,4163.3,0.6336]
["bitfinex","ETHUSD",1760301999863,0.2672,4164.7,4163.4,4.80376614]
["bitfinex","ETHUSD",1760302000065,0.2672,4164.7,4163.3,0.6336]
["bitfinex","ETHUSD",1760302000375,0.2138,4165.4,4163.6,3.0353677]
["bitfinex","ETHUSD",1760302000567,0.18002315,4165.8,4163.8,0.6336]
["bitfinex","ETHUSD",1760302000770,0.18002315,4165.8,4163.3,0.16952]
["bitfinex","ETHUSD",1760302000771,2.58053543,4165.8,4164.9,2.40101143]
["bitfinex","ETHUSD",1760302000966,0.18002315,4165.8,4164.7,0.6336]
["bitfinex","ETHUSD",1760302001172,1.92,4165.5,4163.4,2.62124061]
["bitfinex","ETHUSD",1760302001367,1.92,4165.2,4164.2,0.6336]
["bitfinex","ETHUSD",1760302001599,1.92,4164.9,4163.4,0.428]
["bitfinex","ETHUSD",1760302001807,2.40096038,4165.0,4163.4,0.428]
["bitfinex","ETHUSD",1760302002024,4.32119099,4164.6,4162.5,0.6474]
["bitfinex","ETHUSD",1760302002309,1.92,4164.1,4162.4,0.6474]
["bitfinex","ETHUSD",1760302002616,2.40170157,4163.8,4162.8,2.40217871]
["bitfinex","ETHUSD",1760302002771,2.40176279,4163.7,4162.8,2.40217871]
["bitfinex","ETHUSD",1760302002970,2.40177413,4163.6,4162.7,2.40227209]
["bitfinex","ETHUSD",1760302003204,0.1038,4163.6,4162.6,2.40229687]
["bitfinex","ETHUSD",1760302003499,2.4019869,4163.3,4162.2,2.40252958]
["bitfinex","ETHUSD",1760302003682,2.40193395,4163.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760302003878,0.1038,4163.6,4162.2,0.30499296]
["bitfinex","ETHUSD",1760302004102,0.1038,4163.5,4161.9,0.428]
["bitfinex","ETHUSD",1760302004306,1.92,4163.6,4161.9,2.83072351]
["bitfinex","ETHUSD",1760302004600,1.92,4163.8,4162.7,2.40226565]
["bitfinex","ETHUSD",1760302004801,2.40180995,4163.6,4162.7,2.40226565]
["bitfinex","ETHUSD",1760302004993,2.40180995,4163.6,4162.8,2.40220522]
["bitfinex","ETHUSD",1760302005193,2.40183994,4163.5,4162.7,2.40227461]
["bitfinex","ETHUSD",1760302005393,1.92,4163.6,4162.1,0.6336]
["bitfinex","ETHUSD",1760302005600,2.40201393,4163.2,4162.3,2.40246539]
["bitfinex","ETHUSD",1760302005906,2.40200894,4163.2,4162.3,2.40251438]
["bitfinex","ETHUSD",1760302006200,2.40200894,4163.2,4162.4,2.4024396]
["bitfinex","ETHUSD",1760302006383,2.40200894,4163.2,4162.5,2.40239455]
["bitfinex","ETHUSD",1760302006584,2.40194432,4163.3,4162.5,2.40239455]
["bitfinex","ETHUSD",1760302006800,4.32189794,4163.4,4162.6,2.40232146]
["bitfinex","ETHUSD",1760302006999,4.32189794,4163.4,4162.3,2.40251705]
["bitfinex","ETHUSD",1760302007000,2.40195596,4163.3,4162.3,2.40251705]
["bitfinex","ETHUSD",1760302007317,2.40200994,4163.2,4162.4,2.40246011]
["bitfinex","ETHUSD",1760302007539,2.40235279,4162.6,4161.7,2.40281212]
["bitfinex","ETHUSD",1760302007840,2.40234468,4162.6,4161.0,0.446]
["bitfinex","ETHUSD",1760302007997,4.32246011,4162.4,4161.0,0.446]
["bitfinex","ETHUSD",1760302008341,0.1038,4162.3,4159.9,2.40387832]
["bitfinex","ETHUSD",1760302008638,2.40263961,4162.1,4161.3,2.40308016]
["bitfinex","ETHUSD",1760302009131,2.40263961,4162.1,4161.4,2.40303528]
["bitfinex","ETHUSD",1760302010094,2.40263961,4162.1,4161.2,2.40314154]
["bitfinex","ETHUSD",1760302010288,2.40263961,4162.1,4161.3,2.40308319]
["bitfinex","ETHUSD",1760302010490,2.40258803,4162.2,4161.4,2.40298283]
["bitfinex","ETHUSD",1760302010923,2.40263956,4162.1,4161.4,2.40298283]
["bitfinex","ETHUSD",1760302011121,1.92,4161.9,4160.2,0.48139783]
["bitfinex","ETHUSD",1760302011327,5.187931,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760302011328,4.4264944,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760302011504,0.1654,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302011818,4.48826421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302012019,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302012319,2.0197,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302012706,4.42256421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302013206,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302014225,2.0203,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302015338,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302016197,0.001,4163.3,4161.6,0.448]
["bitfinex","ETHUSD",1760302016403,3.559013,4163.2,4161.7,0.6336]
["bitfinex","ETHUSD",1760302016597,2.50109937,4163.1,4162.0,2.4026724]
["bitfinex","ETHUSD",1760302016797,2.40229421,4162.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302017016,0.099,4162.6,4161.8,2.40277351]
["bitfinex","ETHUSD",1760302017211,4.42135836,4162.6,4161.7,2.4028597]
["bitfinex","ETHUSD",1760302017534,4.42135836,4162.6,4161.7,2.40286421]
["bitfinex","ETHUSD",1760302017726,4.42135836,4162.6,4161.8,2.40274901]
["bitfinex","ETHUSD",1760302018039,4.42135836,4162.6,4161.8,2.40277272]
["bitfinex","ETHUSD",1760302018237,0.099,4162.6,4161.6,0.002]
["bitfinex","ETHUSD",1760302018436,2.50135776,4162.6,4161.6,2.40492177]
["bitfinex","ETHUSD",1760302018611,1.92,4162.5,4161.8,2.40275775]
["bitfinex","ETHUSD",1760302018817,0.099,4162.6,4161.7,2.40285864]
["bitfinex","ETHUSD",1760302019040,2.40247145,4162.4,4161.6,2.40490501]
["bitfinex","ETHUSD",1760302019203,2.40247145,4162.4,4161.7,2.40286174]
["bitfinex","ETHUSD",1760302019539,2.40246291,4162.4,4161.6,2.40486938]
["bitfinex","ETHUSD",1760302019729,0.099,4162.3,4161.6,0.002]
["bitfinex","ETHUSD",1760302019903,2.019,4162.3,4161.6,0.002]
["bitfinex","ETHUSD",1760302020111,0.099,4162.3,4161.8,2.40279885]
["bitfinex","ETHUSD",1760302020424,0.001,4163.3,4162.0,0.6336]
["bitfinex","ETHUSD",1760302020739,0.001,4163.3,4162.4,0.6336]
["bitfinex","ETHUSD",1760302020927,2.40295067,4163.3,4162.2,3.03616576]
["bitfinex","ETHUSD",1760302021125,0.001,4163.3,4162.7,2.40228122]
["bitfinex","ETHUSD",1760302021447,0.099,4163.2,4161.4,0.6336]
["bitfinex","ETHUSD",1760302021613,0.099,4163.2,4161.3,0.446]
["bitfinex","ETHUSD",1760302021614,2.4020973,4163.1,4161.3,0.446]
["bitfinex","ETHUSD",1760302021799,4.3220973,4163.1,4162.3,2.402478]
["bitfinex","ETHUSD",1760302022002,2.019,4163.0,4162.0,2.40264562]
["bitfinex","ETHUSD",1760302022199,0.099,4162.9,4161.4,0.6336]
["bitfinex","ETHUSD",1760302022419,2.40227831,4162.8,4162.1,2.40262479]
["bitfinex","ETHUSD",1760302022642,2.40229013,4162.7,4162.0,2.40268997]
["bitfinex","ETHUSD",1760302022824,1.92,4162.6,4161.8,2.40276476]
["bitfinex","ETHUSD",1760302022999,1.92,4162.5,4161.7,2.40286421]
["bitfinex","ETHUSD",1760302023204,2.4024086,4162.5,4161.5,2.40295498]
["bitfinex","ETHUSD",1760302023423,0.099,4162.6,4161.1,0.002]
["bitfinex","ETHUSD",1760302023424,2.019,4162.6,4161.2,0.6336]
["bitfinex","ETHUSD",1760302023705,2.019,4163.0,4162.1,2.40260742]
["bitfinex","ETHUSD",1760302023900,0.099,4163.0,4161.5,0.6336]
["bitfinex","ETHUSD",1760302024145,2.40112291,4164.8,4161.1,2.40516114]
["bitfinex","ETHUSD",1760302024146,0.099,4163.5,4161.8,0.6336]
["bitfinex","ETHUSD",1760302024437,2.50082876,4163.5,4162.7,2.40223841]
["bitfinex","ETHUSD",1760302024628,1.92,4163.4,4162.8,2.40220731]
["bitfinex","ETHUSD",1760302024933,2.40295507,4163.3,4162.5,2.40236916]
["bitfinex","ETHUSD",1760302025101,2.40295507,4163.3,4162.6,2.40233576]
["bitfinex","ETHUSD",1760302025302,0.001,4163.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760302025636,0.001,4163.3,4160.3,2.40364529]
["bitfinex","ETHUSD",1760302025938,0.001,4163.3,4161.9,3.03634874]
["bitfinex","ETHUSD",1760302026140,0.001,4163.3,4162.1,0.6336]
["bitfinex","ETHUSD",1760302026346,0.001,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1760302026846,0.001,4163.3,4163.2,3.48159846]
["bitfinex","ETHUSD",1760302027002,0.001,4163.3,4163.2,3.60159846]
["bitfinex","ETHUSD",1760302030247,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760302030451,0.001,4163.3,4161.3,2.40304402]
["bitfinex","ETHUSD",1760302030749,0.001,4163.3,4163.0,2.40210125]
["bitfinex","ETHUSD",1760302030949,0.001,4163.3,4162.4,0.6336]
["bitfinex","ETHUSD",1760302031150,0.001,4163.3,4163.0,2.40208288]
["bitfinex","ETHUSD",1760302031351,0.001,4163.3,4163.1,2.40201589]
["bitfinex","ETHUSD",1760302031664,0.001,4163.3,4162.4,0.19556]
["bitfinex","ETHUSD",1760302031850,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760302032047,0.001,4163.3,4163.2,3.03559846]
["bitfinex","ETHUSD",1760302032545,0.001,4163.3,4163.2,2.86899846]
["bitfinex","ETHUSD",1760302032878,0.001,4163.8,4163.7,3.03531001]
["bitfinex","ETHUSD",1760302033334,2.40050121,4165.8,4165.0,2.40092979]
["bitfinex","ETHUSD",1760302033532,1.92,4165.8,4165.1,2.4008883]
["bitfinex","ETHUSD",1760302033926,1.92,4165.8,4164.5,0.6336]
["bitfinex","ETHUSD",1760302034127,2.40071732,4165.5,4164.5,3.03484505]
["bitfinex","ETHUSD",1760302034326,4.3206258,4165.6,4164.5,3.03484505]
["bitfinex","ETHUSD",1760302034531,1.92,4165.6,4164.4,0.6336]
["bitfinex","ETHUSD",1760302034729,2.40093291,4165.1,4164.2,2.40136775]
["bitfinex","ETHUSD",1760302034963,4.32077369,4165.4,4163.9,0.467]
["bitfinex","ETHUSD",1760302034964,2.40113133,4164.8,4163.9,0.467]
["bitfinex","ETHUSD",1760302035258,2.40088974,4165.2,4164.3,2.40132605]
["bitfinex","ETHUSD",1760302035456,2.40091484,4165.1,4164.3,2.40132605]
["bitfinex","ETHUSD",1760302035642,0.1011,4165.3,4164.3,2.40132605]
["bitfinex","ETHUSD",1760302035837,2.40098218,4165.0,4164.2,2.40141339]
["bitfinex","ETHUSD",1760302036555,2.40091025,4165.1,4164.0,2.40148231]
["bitfinex","ETHUSD",1760302036764,2.40091025,4165.1,4163.5,0.6336]
["bitfinex","ETHUSD",1760302036765,2.40138166,4164.3,4163.5,3.03541671]
["bitfinex","ETHUSD",1760302036990,0.1011,4164.4,4163.0,0.224]
["bitfinex","ETHUSD",1760302037264,2.40140832,4164.3,4163.0,0.224]
["bitfinex","ETHUSD",1760302037468,2.40140832,4164.3,4163.5,2.40180911]
["bitfinex","ETHUSD",1760302038033,0.1011,4164.4,4163.0,0.53332455]
["bitfinex","ETHUSD",1760302038265,4.32137428,4164.3,4163.2,2.40198671]
["bitfinex","ETHUSD",1760302038443,2.4015055,4164.1,4163.3,2.40189799]
["bitfinex","ETHUSD",1760302038645,2.4015055,4164.1,4163.4,2.4018792]
["bitfinex","ETHUSD",1760302038827,2.4015055,4164.1,4162.3,0.467]
["bitfinex","ETHUSD",1760302038828,2.50258364,4164.1,4162.3,0.467]
["bitfinex","ETHUSD",1760302039034,0.1011,4164.1,4163.2,2.40199833]
["bitfinex","ETHUSD",1760302039229,2.40140904,4164.3,4162.9,0.6336]
["bitfinex","ETHUSD",1760302039478,2.40142309,4164.2,4163.5,2.40181029]
["bitfinex","ETHUSD",1760302039766,2.4013656,4164.3,4163.5,2.40181029]
["bitfinex","ETHUSD",1760302039956,2.40142776,4164.2,4163.5,2.40181029]
["bitfinex","ETHUSD",1760302040332,4.32107568,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1760302040565,4.32115808,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1760302040750,1.92,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1760302040949,2.40117581,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1760302041152,2.40120331,4164.6,4164.1,0.12]
["bitfinex","ETHUSD",1760302041542,1.92,4164.5,4164.1,0.12]
["bitfinex","ETHUSD",1760302041970,1.92,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1760302042271,0.1011,4164.5,4164.1,0.12]
["bitfinex","ETHUSD",1760302042867,2.40123307,4164.6,4164.1,0.12]
["bitfinex","ETHUSD",1760302042868,0.1011,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1760302043041,2.4014774,4164.2,4162.5,0.467]
["bitfinex","ETHUSD",1760302043241,2.40162154,4163.9,4163.1,2.40200916]
["bitfinex","ETHUSD",1760302043442,1.92,4164.0,4163.1,0.48041855]
["bitfinex","ETHUSD",1760302043640,15.40294216,4164.6,4163.6,2.40176343]
["bitfinex","ETHUSD",1760302043641,1.92,4164.5,4163.6,2.40176343]
["bitfinex","ETHUSD",1760302043877,3.685,4164.2,4163.1,0.6336]
["bitfinex","ETHUSD",1760302044078,2.40211292,4163.1,4162.2,2.40254976]
["bitfinex","ETHUSD",1760302044292,2.40211292,4163.1,4162.3,2.40250874]
["bitfinex","ETHUSD",1760302044494,2.40206466,4163.1,4162.2,2.40251955]
["bitfinex","ETHUSD",1760302044698,3.003018,4163.2,4161.6,0.469]
["bitfinex","ETHUSD",1760302044887,1.92,4163.3,4161.8,2.40280647]
["bitfinex","ETHUSD",1760302045086,1.92,4163.3,4162.5,2.40235118]
["bitfinex","ETHUSD",1760302045269,1.92,4163.3,4162.6,2.40234243]
["bitfinex","ETHUSD",1760302045667,0.314,4164.1,4162.5,0.467]
["bitfinex","ETHUSD",1760302045972,2.40163572,4163.9,4162.9,2.40211736]
["bitfinex","ETHUSD",1760302046185,1.92,4163.7,4163.0,2.40210436]
["bitfinex","ETHUSD",1760302046369,0.314,4163.8,4162.6,0.6336]
["bitfinex","ETHUSD",1760302046560,1.92,4164.2,4162.5,3.0360024]
["bitfinex","ETHUSD",1760302046761,2.40132188,4164.4,4163.6,2.40171356]
["bitfinex","ETHUSD",1760302046967,0.1011,4164.5,4162.7,0.6336]
["bitfinex","ETHUSD",1760302047273,2.0211,4164.5,4163.8,2.40164794]
["bitfinex","ETHUSD",1760302047475,0.1011,4164.5,4163.8,2.40164794]
["bitfinex","ETHUSD",1760302048018,1.92,4164.7,4163.2,0.467]
["bitfinex","ETHUSD",1760302048019,0.1011,4165.2,4163.6,0.6336]
["bitfinex","ETHUSD",1760302048305,2.40083934,4165.3,4164.5,2.40122641]
["bitfinex","ETHUSD",1760302048479,4.32067218,4165.5,4164.6,2.401179]
["bitfinex","ETHUSD",1760302048666,0.1011,4165.6,4164.2,0.224]
["bitfinex","ETHUSD",1760302048867,2.40060821,4165.7,4164.8,2.40107568]
["bitfinex","ETHUSD",1760302049067,2.40060821,4165.7,4164.9,2.40096116]
["bitfinex","ETHUSD",1760302049265,2.40060821,4165.7,4165.0,2.40095981]
["bitfinex","ETHUSD",1760302049684,2.40061455,4165.6,4164.8,2.40107568]
["bitfinex","ETHUSD",1760302049891,1.92,4165.6,4164.3,1.1006]
["bitfinex","ETHUSD",1760302050079,1.92,4165.2,4163.8,0.6336]
["bitfinex","ETHUSD",1760302050264,1.92,4165.2,4164.0,3.03513698]
["bitfinex","ETHUSD",1760302050471,0.001,4165.5,4164.5,0.6336]
["bitfinex","ETHUSD",1760302050695,0.001,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760302051005,0.001,4165.5,4164.8,0.6336]
["bitfinex","ETHUSD",1760302051207,0.001,4165.5,4165.4,3.03432982]
["bitfinex","ETHUSD",1760302051414,0.001,4166.4,4165.5,0.6336]
["bitfinex","ETHUSD",1760302051582,0.001,4166.4,4166.3,3.03381121]
["bitfinex","ETHUSD",1760302051899,0.001,4166.4,4165.6,0.467]
["bitfinex","ETHUSD",1760302052106,0.001,4166.4,4165.8,2.4004993]
["bitfinex","ETHUSD",1760302052312,0.001,4166.4,4166.0,2.40034297]
["bitfinex","ETHUSD",1760302052680,0.001,4166.4,4166.1,2.40032299]
["bitfinex","ETHUSD",1760302052995,0.001,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1760302054708,4.4213536,4166.4,4164.7,0.467]
["bitfinex","ETHUSD",1760302054883,2.40028438,4166.2,4165.4,2.4007174]
["bitfinex","ETHUSD",1760302055198,2.40028438,4166.2,4164.8,0.92041663]
["bitfinex","ETHUSD",1760302055199,2.0212,4166.4,4165.6,2.40061174]
["bitfinex","ETHUSD",1760302055586,2.0212,4166.4,4165.4,2.40068955]
["bitfinex","ETHUSD",1760302055768,2.40022608,4166.3,4165.2,2.4007904]
["bitfinex","ETHUSD",1760302055973,2.40022608,4166.3,4165.4,2.40068247]
["bitfinex","ETHUSD",1760302056201,2.40028171,4166.2,4165.4,2.40068247]
["bitfinex","ETHUSD",1760302056817,4.320548,4165.8,4164.2,2.86841765]
["bitfinex","ETHUSD",1760302057108,4.320548,4165.8,4164.4,0.6336]
["bitfinex","ETHUSD",1760302057109,2.1276,4165.8,4164.4,0.6336]
["bitfinex","ETHUSD",1760302057317,1.92,4165.8,4164.5,0.467]
["bitfinex","ETHUSD",1760302057477,1.92,4165.8,4165.2,2.40083672]
["bitfinex","ETHUSD",1760302057809,0.2076,4166.2,4164.4,2.40130478]
["bitfinex","ETHUSD",1760302057810,1.92,4166.6,4164.4,0.6336]
["bitfinex","ETHUSD",1760302057980,1.92,4166.8,4166.2,2.40022973]
["bitfinex","ETHUSD",1760302058180,1.92,4166.8,4165.5,0.6336]
["bitfinex","ETHUSD",1760302058382,1.92,4166.8,4166.3,2.40021121]
["bitfinex","ETHUSD",1760302058794,2.39998308,4166.7,4166.0,2.40038406]
["bitfinex","ETHUSD",1760302059082,2.39998308,4166.7,4165.9,2.40043563]
["bitfinex","ETHUSD",1760302059297,0.1024,4166.5,4165.8,2.40047928]
["bitfinex","ETHUSD",1760302059489,0.1024,4166.5,4165.0,0.6336]
["bitfinex","ETHUSD",1760302059819,2.40023912,4166.3,4165.2,3.03443287]
["bitfinex","ETHUSD",1760302059999,2.40023912,4166.3,4165.1,0.35015866]
["bitfinex","ETHUSD",1760302060000,2.40023912,4166.3,4165.6,2.40060556]
["bitfinex","ETHUSD",1760302060327,2.40023912,4166.3,4165.1,0.35015866]
["bitfinex","ETHUSD",1760302060328,0.001,4166.4,4165.4,0.6336]
["bitfinex","ETHUSD",1760302060487,0.001,4166.4,4165.9,2.40043809]
["bitfinex","ETHUSD",1760302060826,1.92,4165.9,4164.6,0.4536]
["bitfinex","ETHUSD",1760302061008,0.1024,4166.3,4165.3,2.40078424]
["bitfinex","ETHUSD",1760302061009,4.42262571,4166.3,4165.3,2.40078424]
["bitfinex","ETHUSD",1760302061208,4.42262571,4166.3,4165.2,2.40083162]
["bitfinex","ETHUSD",1760302061209,2.40032644,4166.1,4165.2,2.40083162]
["bitfinex","ETHUSD",1760302061414,1.92,4166.1,4165.4,2.4006808]
["bitfinex","ETHUSD",1760302061615,2.0224,4166.3,4164.7,0.6336]
["bitfinex","ETHUSD",1760302061827,15.40294216,4165.8,4163.7,0.224]
["bitfinex","ETHUSD",1760302062129,2.40028349,4166.2,4165.4,2.40069048]
["bitfinex","ETHUSD",1760302062632,2.40033143,4166.1,4165.4,2.40069048]
["bitfinex","ETHUSD",1760302062800,1.92,4165.9,4164.3,0.4536]
["bitfinex","ETHUSD",1760302063053,2.4006011,4165.7,4164.9,2.40096956]
["bitfinex","ETHUSD",1760302063907,2.4006011,4165.7,4165.0,2.4009575]
["bitfinex","ETHUSD",1760302064418,2.400632,4165.6,4164.6,2.40118545]
["bitfinex","ETHUSD",1760302064643,4.32050409,4165.8,4164.8,2.40105861]
["bitfinex","ETHUSD",1760302064814,1.92,4165.9,4164.8,0.24010586]
["bitfinex","ETHUSD",1760302064994,4.32044879,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1760302065189,0.1044,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1760302065391,2.40056833,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1760302065590,4.32056833,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1760302065790,4.42601455,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1760302066013,4.42601455,4165.6,4164.1,0.4321]
["bitfinex","ETHUSD",1760302066014,2.40067913,4165.5,4164.1,0.4321]
["bitfinex","ETHUSD",1760302066213,2.40067913,4165.5,4164.7,2.40110561]
["bitfinex","ETHUSD",1760302066418,2.50602827,4165.6,4164.9,2.40101049]
["bitfinex","ETHUSD",1760302066807,2.40067249,4165.5,4164.8,2.40105847]
["bitfinex","ETHUSD",1760302067009,4.32067249,4165.5,4164.7,2.40111621]
["bitfinex","ETHUSD",1760302067221,2.40067218,4165.5,4163.9,2.40155665]
["bitfinex","ETHUSD",1760302067422,2.40096576,4165.0,4164.2,2.40141708]
["bitfinex","ETHUSD",1760302067624,2.40107568,4164.8,4163.3,0.2254]
["bitfinex","ETHUSD",1760302067830,2.40125939,4164.5,4163.7,2.40166752]
["bitfinex","ETHUSD",1760302068033,2.40134805,4164.4,4163.4,2.40188307]
["bitfinex","ETHUSD",1760302068343,1.92,4164.8,4163.4,2.40188307]
["bitfinex","ETHUSD",1760302068344,2.40103177,4164.9,4164.2,2.40140513]
["bitfinex","ETHUSD",1760302068514,2.40090947,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760302068716,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302068935,4.32101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302069229,2.50641803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302069849,1.92,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760302070147,2.50641803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302071110,9.17133603,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302071706,6.65316003,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302071910,6.52108903,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302072110,6.95817103,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302072347,4.42641803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302073446,2.0254,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302073623,4.42641803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302074045,11.89591803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302074218,11.59966403,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302075032,6.74107403,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302076071,6.68389903,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302077358,13.03077803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302078089,9.76117103,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760302078265,2.40175968,4163.7,4162.6,2.4023133]
["bitfinex","ETHUSD",1760302078465,2.40175968,4163.7,4162.2,0.4321]
["bitfinex","ETHUSD",1760302078466,2.4017677,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760302078956,4.7668677,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760302079839,1.92,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760302080039,1.92,4163.6,4163.5,2.95392538]
["bitfinex","ETHUSD",1760302080265,1.92,4163.6,4163.5,2.52182538]
["bitfinex","ETHUSD",1760302080446,1.92,4163.6,4163.5,3.01420168]
["bitfinex","ETHUSD",1760302080940,1.92,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760302081747,4.4230677,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760302081967,1.92,4163.5,4162.8,0.002]
["bitfinex","ETHUSD",1760302082160,0.1013,4163.6,4162.8,0.002]
["bitfinex","ETHUSD",1760302082362,2.0213,4163.6,4162.9,2.40217156]
["bitfinex","ETHUSD",1760302082598,2.0213,4163.6,4162.8,2.404205]
["bitfinex","ETHUSD",1760302082599,14.98234343,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760302082899,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302083189,10.72354229,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302083480,10.82254229,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760302083683,28.72253086,4161.4,4159.7,0.4321]
["bitfinex","ETHUSD",1760302083884,30.22846594,4161.4,4159.7,0.4321]
["bitfinex","ETHUSD",1760302084089,2.40338396,4160.8,4159.6,0.002]
["bitfinex","ETHUSD",1760302084254,2.40338396,4160.8,4159.7,2.40396921]
["bitfinex","ETHUSD",1760302084452,2.40338396,4160.8,4159.8,2.4039601]
["bitfinex","ETHUSD",1760302084678,2.40338396,4160.8,4159.6,0.002]
["bitfinex","ETHUSD",1760302084679,2.40338396,4160.8,4159.7,2.40401699]
["bitfinex","ETHUSD",1760302084850,4.42238396,4160.8,4159.6,0.002]
["bitfinex","ETHUSD",1760302085392,7.44078196,4160.8,4159.6,2.40607524]
["bitfinex","ETHUSD",1760302085558,7.44078196,4160.8,4159.6,0.002]
["bitfinex","ETHUSD",1760302085750,4.42238396,4160.8,4159.6,0.002]
["bitfinex","ETHUSD",1760302085965,2.019,4160.8,4159.6,2.40607347]
["bitfinex","ETHUSD",1760302086166,1.92,4160.8,4159.6,0.6356]
["bitfinex","ETHUSD",1760302086366,1.92,4160.8,4160.1,2.40378572]
["bitfinex","ETHUSD",1760302086587,1.92,4160.8,4159.9,0.4321]
["bitfinex","ETHUSD",1760302086799,4.32338396,4160.8,4159.9,2.40386183]
["bitfinex","ETHUSD",1760302086959,4.42238396,4160.8,4159.7,0.6336]
["bitfinex","ETHUSD",1760302087369,4.42238396,4160.8,4159.7,2.40401463]
["bitfinex","ETHUSD",1760302087694,1.92,4160.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302087858,2.40369443,4160.3,4159.6,0.002]
["bitfinex","ETHUSD",1760302088064,2.40349949,4160.6,4159.6,0.002]
["bitfinex","ETHUSD",1760302088065,1.92,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1760302088595,1.92,4160.1,4159.6,2.40607015]
["bitfinex","ETHUSD",1760302088762,1.92,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1760302089588,0.099,4160.0,4159.6,0.002]
["bitfinex","ETHUSD",1760302090200,1.92,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1760302090572,14.98234343,4161.0,4159.7,1.1083]
["bitfinex","ETHUSD",1760302090903,0.1677,4161.8,4160.5,2.40354856]
["bitfinex","ETHUSD",1760302090904,2.40310485,4161.3,4160.5,2.40354856]
["bitfinex","ETHUSD",1760302091106,2.40299292,4161.5,4160.4,2.40359251]
["bitfinex","ETHUSD",1760302091399,2.40313914,4161.3,4160.5,2.40355367]
["bitfinex","ETHUSD",1760302091600,2.40316343,4161.2,4159.9,0.6336]
["bitfinex","ETHUSD",1760302091808,2.40316343,4161.2,4160.4,2.40356509]
["bitfinex","ETHUSD",1760302092106,6.509788,4160.9,4159.6,0.002]
["bitfinex","ETHUSD",1760302092281,2.40386232,4160.0,4159.6,0.002]
["bitfinex","ETHUSD",1760302092484,2.40401952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302092789,2.40401952,4159.7,4159.6,0.122]
["bitfinex","ETHUSD",1760302093124,9.18520152,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302093989,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760302094192,19.30665195,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760302094595,19.40565195,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760302094797,1.92,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760302095006,14.98234343,4160.4,4159.1,0.002]
["bitfinex","ETHUSD",1760302095208,2.40382052,4160.1,4159.1,0.002]
["bitfinex","ETHUSD",1760302095407,4.32382052,4160.1,4159.3,2.4042418]
["bitfinex","ETHUSD",1760302095612,4.32382052,4160.1,4159.2,2.40430064]
["bitfinex","ETHUSD",1760302095613,4.32385547,4160.0,4159.2,2.40430064]
["bitfinex","ETHUSD",1760302095799,2.40385547,4160.0,4159.2,2.40430064]
["bitfinex","ETHUSD",1760302095996,2.40385547,4160.0,4159.1,2.40635238]
["bitfinex","ETHUSD",1760302096303,2.40390702,4159.9,4159.1,2.40635238]
["bitfinex","ETHUSD",1760302096677,2.40390702,4159.9,4159.2,2.40428743]
["bitfinex","ETHUSD",1760302096921,2.40396884,4159.8,4159.1,2.40635843]
["bitfinex","ETHUSD",1760302097080,1.92,4160.0,4159.1,2.40635843]
["bitfinex","ETHUSD",1760302097277,2.40394825,4159.9,4159.1,2.40635843]
["bitfinex","ETHUSD",1760302097706,2.40400927,4159.8,4159.1,0.002]
["bitfinex","ETHUSD",1760302098015,16.90234343,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1760302098219,2.40412312,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1760302098382,2.40377082,4160.2,4159.4,2.40414376]
["bitfinex","ETHUSD",1760302098584,1.92,4160.3,4159.2,2.4042574]
["bitfinex","ETHUSD",1760302098816,1.92,4160.3,4159.1,0.002]
["bitfinex","ETHUSD",1760302098817,2.40396405,4159.8,4159.1,0.002]
["bitfinex","ETHUSD",1760302099000,2.40394344,4159.9,4159.1,0.002]
["bitfinex","ETHUSD",1760302099317,0.099,4160.2,4159.1,0.002]
["bitfinex","ETHUSD",1760302099610,2.019,4160.3,4159.1,0.002]
["bitfinex","ETHUSD",1760302099804,2.40374132,4160.2,4159.2,2.40430852]
["bitfinex","ETHUSD",1760302100005,2.40374132,4160.2,4159.5,2.40412643]
["bitfinex","ETHUSD",1760302100206,1.92,4160.3,4159.1,0.002]
["bitfinex","ETHUSD",1760302100518,2.40413511,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1760302100886,2.40425071,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1760302101079,2.019,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1760302101830,0.099,4160.7,4159.1,0.24265313]
["bitfinex","ETHUSD",1760302101982,1.27315715,4164.1,4159.1,0.24265313]
["bitfinex","ETHUSD",1760302101983,0.1255694,4163.8,4160.6,0.2227]
["bitfinex","ETHUSD",1760302102183,0.1255694,4163.8,4160.7,1.1083]
["bitfinex","ETHUSD",1760302102486,0.1009,4165.1,4162.8,0.6336]
["bitfinex","ETHUSD",1760302102685,0.1009,4165.1,4163.1,0.6336]
["bitfinex","ETHUSD",1760302102885,0.099,4165.6,4163.3,0.6336]
["bitfinex","ETHUSD",1760302103098,0.099,4165.6,4164.9,0.12]
["bitfinex","ETHUSD",1760302103918,0.001,4166.0,4165.4,0.12]
["bitfinex","ETHUSD",1760302104099,0.001,4166.0,4164.5,0.6336]
["bitfinex","ETHUSD",1760302104494,0.001,4166.0,4165.2,2.40083992]
["bitfinex","ETHUSD",1760302104925,0.001,4166.0,4165.1,2.40084788]
["bitfinex","ETHUSD",1760302105085,0.001,4166.0,4164.5,3.03484279]
["bitfinex","ETHUSD",1760302105414,0.001,4166.0,4165.4,2.40072982]
["bitfinex","ETHUSD",1760302106010,0.001,4166.0,4165.4,2.87542982]
["bitfinex","ETHUSD",1760302106325,0.001,4166.0,4165.4,3.03432982]
["bitfinex","ETHUSD",1760302107511,0.001,4166.0,4164.8,0.4747]
["bitfinex","ETHUSD",1760302107720,0.001,4166.0,4165.4,2.40072982]
["bitfinex","ETHUSD",1760302107902,0.001,4166.0,4164.8,0.4747]
["bitfinex","ETHUSD",1760302108105,0.001,4166.0,4164.4,0.6336]
["bitfinex","ETHUSD",1760302108304,1.921,4166.0,4164.9,2.40101145]
["bitfinex","ETHUSD",1760302108529,1.921,4166.0,4165.0,2.40093726]
["bitfinex","ETHUSD",1760302108934,1.921,4166.0,4164.3,0.6336]
["bitfinex","ETHUSD",1760302109226,0.1,4165.7,4164.3,0.7667]
["bitfinex","ETHUSD",1760302109435,0.1,4165.7,4164.8,2.40102097]
["bitfinex","ETHUSD",1760302109724,0.1,4165.7,4164.9,2.40099922]
["bitfinex","ETHUSD",1760302109935,4.32142421,4166.0,4163.9,0.4747]
["bitfinex","ETHUSD",1760302109936,0.3015,4165.9,4163.9,0.4747]
["bitfinex","ETHUSD",1760302110102,1.92,4165.3,4164.3,2.40130657]
["bitfinex","ETHUSD",1760302110303,2.40084689,4165.2,4163.8,2.40165233]
["bitfinex","ETHUSD",1760302110517,1.92,4165.3,4164.3,2.40135105]
["bitfinex","ETHUSD",1760302110713,1.92,4165.3,4164.2,2.40141568]
["bitfinex","ETHUSD",1760302110934,13.036559,4165.2,4160.8,2.40337177]
["bitfinex","ETHUSD",1760302111119,2.40104427,4164.9,4163.0,0.4747]
["bitfinex","ETHUSD",1760302111442,2.40104427,4164.9,4163.8,2.40163934]
["bitfinex","ETHUSD",1760302111845,2.40113493,4164.7,4163.0,0.4747]
["bitfinex","ETHUSD",1760302112008,2.40113493,4164.7,4158.7,1.27453113]
["bitfinex","ETHUSD",1760302112009,1.92,4164.5,4162.0,2.62536511]
["bitfinex","ETHUSD",1760302112331,4.42024511,4164.6,4163.7,2.40170577]
["bitfinex","ETHUSD",1760302112496,4.42024511,4164.6,4163.6,2.40176139]
["bitfinex","ETHUSD",1760302112698,4.42024511,4164.6,4163.5,2.40181731]
["bitfinex","ETHUSD",1760302112699,2.40129111,4164.5,4163.5,2.40181731]
["bitfinex","ETHUSD",1760302113146,2.40129111,4164.5,4163.6,2.40175532]
["bitfinex","ETHUSD",1760302113916,2.40130912,4164.4,4163.3,2.40192251]
["bitfinex","ETHUSD",1760302114120,2.40125294,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1760302114295,2.62020334,4164.6,4163.9,0.12]
["bitfinex","ETHUSD",1760302114503,2.4012589,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1760302114698,2.40124864,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1760302115815,0.219,4164.6,4163.9,0.12]
["bitfinex","ETHUSD",1760302116009,2.40131865,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1760302116200,0.099,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1760302116405,2.40126223,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1760302116406,0.099,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1760302118018,1.92,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1760302118516,2.40125301,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1760302119245,0.12,4164.6,4163.9,0.3721652]
["bitfinex","ETHUSD",1760302119460,0.37652114,4165.3,4164.3,0.6336]
["bitfinex","ETHUSD",1760302119773,0.1,4166.4,4165.3,2.40074895]
["bitfinex","ETHUSD",1760302120067,2.40037479,4166.1,4165.3,2.40074895]
["bitfinex","ETHUSD",1760302120560,2.40037479,4166.1,4165.3,2.40074399]
["bitfinex","ETHUSD",1760302120738,4.32044772,4165.9,4164.5,0.6336]
["bitfinex","ETHUSD",1760302120945,2.40080013,4165.3,4163.9,0.6336]
["bitfinex","ETHUSD",1760302121142,1.92,4165.3,4164.1,0.6336]
["bitfinex","ETHUSD",1760302121459,4.32079778,4165.3,4163.9,0.6336]
["bitfinex","ETHUSD",1760302121652,1.921,4165.3,4164.6,2.40118504]
["bitfinex","ETHUSD",1760302121857,1.921,4165.3,4163.9,0.6336]
["bitfinex","ETHUSD",1760302122052,2.40179871,4165.3,4164.5,2.40119846]
["bitfinex","ETHUSD",1760302122255,6.345316,4165.1,4163.3,0.4626]
["bitfinex","ETHUSD",1760302122468,0.001,4165.3,4163.3,0.4626]
["bitfinex","ETHUSD",1760302122469,1.92,4164.9,4163.3,0.4626]
["bitfinex","ETHUSD",1760302122677,15.08134343,4165.0,4163.3,0.4626]
["bitfinex","ETHUSD",1760302122678,2.40100888,4165.0,4163.4,2.40188307]
["bitfinex","ETHUSD",1760302122836,2.4010437,4164.9,4164.0,2.40148552]
["bitfinex","ETHUSD",1760302123037,2.4010437,4164.9,4162.7,0.24023269]
["bitfinex","ETHUSD",1760302123038,2.40118213,4164.7,4163.9,2.40158139]
["bitfinex","ETHUSD",1760302123530,2.40118213,4164.7,4163.7,2.40170892]
["bitfinex","ETHUSD",1760302123974,2.49998663,4165.0,4164.0,2.40151338]
["bitfinex","ETHUSD",1760302124171,2.40115676,4164.7,4163.9,2.40159464]
["bitfinex","ETHUSD",1760302124371,1.92,4164.9,4163.9,0.24015946]
["bitfinex","ETHUSD",1760302124545,0.001,4165.3,4164.5,2.4012257]
["bitfinex","ETHUSD",1760302125076,4.32180233,4165.3,4164.5,2.4012257]
["bitfinex","ETHUSD",1760302125574,4.32085572,4165.2,4164.5,2.4012257]
["bitfinex","ETHUSD",1760302125732,2.40085572,4165.2,4164.4,2.40129073]
["bitfinex","ETHUSD",1760302125937,2.044575,4165.1,4163.6,0.4626]
["bitfinex","ETHUSD",1760302126139,0.099,4165.0,4164.3,2.40134122]
["bitfinex","ETHUSD",1760302126334,0.099,4165.0,4163.5,0.6336]
["bitfinex","ETHUSD",1760302126648,2.49999955,4165.0,4164.0,2.40149177]
["bitfinex","ETHUSD",1760302126851,2.40112203,4164.8,4164.0,2.40149177]
["bitfinex","ETHUSD",1760302127061,2.40112203,4164.8,4164.1,2.40146714]
["bitfinex","ETHUSD",1760302127257,0.099,4164.7,4162.8,0.4533]
["bitfinex","ETHUSD",1760302127438,2.40120141,4164.6,4162.9,0.6336]
["bitfinex","ETHUSD",1760302127636,2.40132342,4164.4,4163.6,2.40174964]
["bitfinex","ETHUSD",1760302127867,1.92,4164.2,4162.8,0.4533]
["bitfinex","ETHUSD",1760302128163,2.40142164,4164.2,4163.4,2.40185013]
["bitfinex","ETHUSD",1760302128966,2.40156998,4164.0,4162.9,0.6336]
["bitfinex","ETHUSD",1760302129168,2.50037126,4164.3,4162.8,0.4533]
["bitfinex","ETHUSD",1760302129473,2.40154195,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1760302129642,2.40149159,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1760302129968,2.2344,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1760302130159,2.71599884,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1760302130469,2.0241,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1760302130658,0.12,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1760302130858,0.001,4166.2,4162.7,2.40226238]
["bitfinex","ETHUSD",1760302130859,2.71054464,4165.4,4164.3,2.40132917]
["bitfinex","ETHUSD",1760302131060,0.3098,4165.4,4163.9,0.6336]
["bitfinex","ETHUSD",1760302131265,2.40089991,4165.2,4164.4,2.40127759]
["bitfinex","ETHUSD",1760302131774,2.40090395,4165.1,4164.4,2.40127759]
["bitfinex","ETHUSD",1760302132275,1.921,4165.3,4164.2,2.40141416]
["bitfinex","ETHUSD",1760302132276,2.40084674,4165.2,4164.5,2.40124039]
["bitfinex","ETHUSD",1760302132459,2.40091204,4165.1,4164.4,2.40130167]
["bitfinex","ETHUSD",1760302132660,0.1052,4165.1,4163.9,0.6336]
["bitfinex","ETHUSD",1760302132878,0.001,4165.3,4162.0,0.2227]
["bitfinex","ETHUSD",1760302132879,0.001,4165.3,4165.0,2.40090552]
["bitfinex","ETHUSD",1760302133045,0.001,4165.3,4164.2,0.6336]
["bitfinex","ETHUSD",1760302133239,0.001,4165.3,4165.1,2.40086657]
["bitfinex","ETHUSD",1760302133474,0.001,4165.3,4165.0,2.40094256]
["bitfinex","ETHUSD",1760302134065,0.001,4165.3,4165.1,2.4008941]
["bitfinex","ETHUSD",1760302134260,0.001,4165.3,4165.0,2.40095824]
["bitfinex","ETHUSD",1760302134662,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760302135095,0.001,4165.3,4165.1,2.40088566]
["bitfinex","ETHUSD",1760302135387,0.001,4165.3,4165.0,2.40094722]
["bitfinex","ETHUSD",1760302135962,0.001,4165.3,4164.6,2.40115761]
["bitfinex","ETHUSD",1760302136161,0.001,4165.3,4164.9,2.40099782]
["bitfinex","ETHUSD",1760302136406,0.001,4165.3,4165.0,2.40095743]
["bitfinex","ETHUSD",1760302136557,0.001,4165.3,4164.9,2.40100308]
["bitfinex","ETHUSD",1760302137072,0.001,4165.3,4164.2,2.40140475]
["bitfinex","ETHUSD",1760302137073,0.001,4165.3,4164.8,2.40106376]
["bitfinex","ETHUSD",1760302137298,0.001,4165.3,4164.2,3.03500475]
["bitfinex","ETHUSD",1760302137299,0.001,4165.3,4164.1,0.4533]
["bitfinex","ETHUSD",1760302137472,0.001,4165.3,4165.0,2.40095398]
["bitfinex","ETHUSD",1760302137984,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760302138795,0.001,4165.3,4165.2,2.85414509]
["bitfinex","ETHUSD",1760302139362,0.001,4165.3,4165.2,4.01325167]
["bitfinex","ETHUSD",1760302139564,0.001,4165.3,4165.2,3.55995167]
["bitfinex","ETHUSD",1760302139764,0.001,4165.3,4165.2,4.01325167]
["bitfinex","ETHUSD",1760302140799,0.001,4165.3,4165.2,4.13325167]
["bitfinex","ETHUSD",1760302142176,0.001,4165.3,4165.2,3.60774509]
["bitfinex","ETHUSD",1760302144289,0.001,4165.3,4165.2,3.48774509]
["bitfinex","ETHUSD",1760302144475,0.001,4166.0,4165.9,3.03404168]
["bitfinex","ETHUSD",1760302144867,0.001,4166.0,4165.9,3.48734168]
["bitfinex","ETHUSD",1760302149277,0.001,4166.0,4165.9,3.47744168]
["bitfinex","ETHUSD",1760302149487,0.001,4166.0,4165.9,4.06523761]
["bitfinex","ETHUSD",1760302150702,0.001,4166.0,4165.9,2.84384168]
["bitfinex","ETHUSD",1760302151119,0.001,4166.0,4165.9,3.47744168]
["bitfinex","ETHUSD",1760302152296,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760302152915,0.001,4166.0,4165.4,0.4626]
["bitfinex","ETHUSD",1760302153112,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760302153702,0.001,4166.0,4165.8,2.40049313]
["bitfinex","ETHUSD",1760302153906,0.001,4166.0,4165.5,2.40062361]
["bitfinex","ETHUSD",1760302154431,0.001,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302154815,0.1009,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302155034,1.921,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302155337,4.32138406,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302155541,2.40051294,4165.8,4164.8,0.4626]
["bitfinex","ETHUSD",1760302155694,4.42128406,4166.0,4164.8,0.4626]
["bitfinex","ETHUSD",1760302155895,2.40061859,4165.6,4164.7,2.40108176]
["bitfinex","ETHUSD",1760302156193,2.40061859,4165.6,4164.4,0.4626]
["bitfinex","ETHUSD",1760302156194,1.92,4165.4,4164.8,2.40103172]
["bitfinex","ETHUSD",1760302156603,1.92,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760302156828,4.42172982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760302157195,2.40096038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302157629,4.42196038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302157838,9.25920138,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302158005,22.51783934,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302158201,8.379008,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302158405,1.92,4165.0,4164.9,2.86561803]
["bitfinex","ETHUSD",1760302158609,1.92,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302158804,1.92,4165.0,4164.9,2.40301803]
["bitfinex","ETHUSD",1760302160608,1.92,4165.0,4164.9,2.86561803]
["bitfinex","ETHUSD",1760302160807,1.92,4165.0,4164.9,3.39229311]
["bitfinex","ETHUSD",1760302161237,1.92,4165.0,4164.9,2.86561803]
["bitfinex","ETHUSD",1760302162001,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760302162205,0.001,4166.0,4165.9,3.03404168]
["bitfinex","ETHUSD",1760302162416,0.001,4166.0,4165.9,3.49664168]
["bitfinex","ETHUSD",1760302164880,0.001,4166.0,4165.3,0.4626]
["bitfinex","ETHUSD",1760302165088,0.001,4166.0,4164.3,2.40134585]
["bitfinex","ETHUSD",1760302165089,0.001,4166.0,4165.0,0.4626]
["bitfinex","ETHUSD",1760302165435,0.001,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1760302165669,0.001,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302166247,0.1,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302167276,0.001,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760302167579,27.19194996,4166.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302167731,1.92,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1760302167937,1.92,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1760302170270,1.92,4165.9,4164.9,0.002]
["bitfinex","ETHUSD",1760302170271,1.92,4165.6,4164.9,0.002]
["bitfinex","ETHUSD",1760302170473,1.92,4165.3,4164.9,0.002]
["bitfinex","ETHUSD",1760302170785,1.92,4165.1,4164.9,0.002]
["bitfinex","ETHUSD",1760302170980,2.40096038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302171135,1.92,4165.7,4164.9,0.002]
["bitfinex","ETHUSD",1760302171340,0.1012,4165.5,4164.9,2.40301313]
["bitfinex","ETHUSD",1760302171639,0.1012,4165.5,4165.0,2.40095153]
["bitfinex","ETHUSD",1760302171935,0.1012,4165.5,4164.9,2.40300409]
["bitfinex","ETHUSD",1760302172138,1.92,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302172535,2.0212,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302174569,6.051382,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302174768,0.001,4165.3,4164.9,2.40301803]
["bitfinex","ETHUSD",1760302174968,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760302176297,0.001,4165.3,4165.0,2.40096038]
["bitfinex","ETHUSD",1760302176298,0.1043,4165.3,4164.9,0.002]
["bitfinex","ETHUSD",1760302176476,8.14441838,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302176681,7.663458,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302176878,10.16771838,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302177079,8.33353038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302177300,7.25878638,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302177605,4.857826,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302177775,4.355826,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302177976,2.0233,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302178178,1.92,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302178386,2.0233,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1760302178769,1.92,4165.0,4164.9,2.40301803]
["bitfinex","ETHUSD",1760302180279,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760302180481,0.001,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1760302180674,0.001,4165.3,4165.2,3.59544509]
["bitfinex","ETHUSD",1760302181266,1e-08,4166.2,4165.7,2.40055297]
["bitfinex","ETHUSD",1760302181480,1e-08,4166.2,4166.1,3.25292644]
["bitfinex","ETHUSD",1760302181704,1e-08,4166.2,4166.1,3.81825974]
["bitfinex","ETHUSD",1760302181875,1e-08,4166.2,4166.1,4.25925974]
["bitfinex","ETHUSD",1760302191420,1e-08,4166.2,4166.1,4.37925974]
["bitfinex","ETHUSD",1760302191790,1e-08,4166.2,4166.1,2.96565974]
["bitfinex","ETHUSD",1760302191991,1e-08,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1760302194429,1e-08,4166.2,4166.1,2.86722644]
["bitfinex","ETHUSD",1760302194729,1e-08,4166.2,4166.1,3.50082644]
["bitfinex","ETHUSD",1760302201025,1e-08,4166.2,4166.1,2.86722644]
["bitfinex","ETHUSD",1760302201349,1e-08,4166.2,4166.1,3.50082644]
["bitfinex","ETHUSD",1760302201550,1e-08,4166.2,4166.1,4.09094974]
["bitfinex","ETHUSD",1760302201746,1e-08,4166.2,4166.1,4.21094974]
["bitfinex","ETHUSD",1760302202826,1e-08,4166.2,4166.1,6.13094974]
["bitfinex","ETHUSD",1760302203145,1e-08,4166.2,4166.1,6.01094974]
["bitfinex","ETHUSD",1760302203345,1e-08,4166.2,4166.1,6.13094974]
["bitfinex","ETHUSD",1760302205451,0.001,4166.5,4166.4,4.9537536]
["bitfinex","ETHUSD",1760302205649,0.001,4166.5,4166.4,7.41371768]
["bitfinex","ETHUSD",1760302205850,0.001,4166.5,4166.4,8.00061768]
["bitfinex","ETHUSD",1760302206255,0.00156363,4170.2,4167.1,2.5536]
["bitfinex","ETHUSD",1760302206440,0.00156363,4170.2,4167.3,0.6336]
["bitfinex","ETHUSD",1760302206641,0.00156363,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760302206847,0.00156363,4170.2,4169.7,2.39824983]
["bitfinex","ETHUSD",1760302207245,0.00156363,4170.2,4169.9,2.39813904]
["bitfinex","ETHUSD",1760302207443,0.00156363,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760302207849,0.12530744,4172.1,4171.6,2.39713405]
["bitfinex","ETHUSD",1760302208022,0.01981201,4172.4,4171.8,2.3970349]
["bitfinex","ETHUSD",1760302208227,0.01981201,4172.4,4171.6,2.39715997]
["bitfinex","ETHUSD",1760302208447,0.01981201,4172.4,4171.9,2.39695396]
["bitfinex","ETHUSD",1760302208648,0.2183,4171.2,4169.2,0.2332]
["bitfinex","ETHUSD",1760302208957,0.1002,4171.3,4169.5,2.3983691]
["bitfinex","ETHUSD",1760302209256,0.2171,4171.7,4169.2,0.54307264]
["bitfinex","ETHUSD",1760302209257,5.5765,4172.3,4169.7,2.39825407]
["bitfinex","ETHUSD",1760302209458,0.2173,4172.1,4171.5,2.3971731]
["bitfinex","ETHUSD",1760302209684,0.2173,4172.1,4171.5,2.39716605]
["bitfinex","ETHUSD",1760302209863,0.0495,4172.5,4172.1,2.39686479]
["bitfinex","ETHUSD",1760302210367,0.0495,4172.5,4172.3,2.39675958]
["bitfinex","ETHUSD",1760302210562,0.2064,4172.9,4172.3,2.39675958]
["bitfinex","ETHUSD",1760302210771,0.2064,4172.9,4172.1,2.39687193]
["bitfinex","ETHUSD",1760302210772,0.2064,4172.9,4172.1,2.3968594]
["bitfinex","ETHUSD",1760302210980,0.2064,4172.9,4170.6,0.6336]
["bitfinex","ETHUSD",1760302210981,0.2574,4172.9,4171.2,0.4602]
["bitfinex","ETHUSD",1760302211267,0.024,4175.0,4172.3,0.856]
["bitfinex","ETHUSD",1760302211428,0.024,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760302211629,0.024,4175.0,4174.0,0.6336]
["bitfinex","ETHUSD",1760302211630,0.024,4175.0,4174.2,2.39566863]
["bitfinex","ETHUSD",1760302211848,0.024,4175.0,4174.0,0.4602]
["bitfinex","ETHUSD",1760302212078,0.024,4175.0,4173.7,0.2224]
["bitfinex","ETHUSD",1760302212441,0.024,4175.0,4174.3,2.39557376]
["bitfinex","ETHUSD",1760302212646,0.024,4175.0,4173.0,0.6336]
["bitfinex","ETHUSD",1760302212969,0.024,4175.0,4173.1,1.0938]
["bitfinex","ETHUSD",1760302213152,0.024,4175.0,4173.6,0.6336]
["bitfinex","ETHUSD",1760302213331,0.024,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760302213559,0.024,4175.0,4174.7,2.39533606]
["bitfinex","ETHUSD",1760302213759,0.024,4175.0,4174.8,2.39531542]
["bitfinex","ETHUSD",1760302214197,0.024,4175.0,4174.5,2.3954956]
["bitfinex","ETHUSD",1760302214405,0.024,4175.0,4174.0,0.4602]
["bitfinex","ETHUSD",1760302214574,0.024,4175.0,4174.8,2.3953171]
["bitfinex","ETHUSD",1760302214970,0.024,4175.0,4174.6,2.39539721]
["bitfinex","ETHUSD",1760302215169,0.024,4175.0,4174.7,2.39538064]
["bitfinex","ETHUSD",1760302215486,0.024,4175.0,4174.5,2.39543937]
["bitfinex","ETHUSD",1760302215663,0.024,4175.0,4174.6,2.39543742]
["bitfinex","ETHUSD",1760302215865,0.024,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760302216210,0.024,4175.0,4174.9,2.97466695]
["bitfinex","ETHUSD",1760302216500,0.024,4175.0,4174.9,2.51446695]
["bitfinex","ETHUSD",1760302216798,0.024,4175.0,4174.9,2.97466695]
["bitfinex","ETHUSD",1760302217214,0.024,4175.0,4174.9,2.51446695]
["bitfinex","ETHUSD",1760302217373,0.024,4175.0,4174.9,0.1192]
["bitfinex","ETHUSD",1760302217577,0.024,4175.0,4174.9,2.51446695]
["bitfinex","ETHUSD",1760302217766,0.024,4175.0,4174.9,0.1192]
["bitfinex","ETHUSD",1760302217967,0.024,4175.0,4174.9,2.51446695]
["bitfinex","ETHUSD",1760302218195,0.024,4175.0,4174.9,0.1192]
["bitfinex","ETHUSD",1760302219669,0.024,4175.0,4173.5,2.39601361]
["bitfinex","ETHUSD",1760302219670,4.069291,4174.9,4174.0,2.39573324]
["bitfinex","ETHUSD",1760302219902,2.165545,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1760302220100,2.219345,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1760302220401,2.4491764,4174.8,4174.5,0.1192]
["bitfinex","ETHUSD",1760302220578,0.0538,4174.8,4174.5,0.1192]
["bitfinex","ETHUSD",1760302220897,0.0538,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760302220898,1.9738,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760302221116,0.0538,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760302221822,1.9738,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760302222117,2.39550049,4174.5,4174.2,0.1192]
["bitfinex","ETHUSD",1760302222319,2.39545166,4174.6,4174.2,0.1192]
["bitfinex","ETHUSD",1760302222617,0.0538,4174.5,4174.2,0.1192]
["bitfinex","ETHUSD",1760302224286,2.39549723,4174.5,4174.2,0.1192]
["bitfinex","ETHUSD",1760302224486,4.31532861,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760302224487,0.0538,4174.4,4174.2,0.1192]
["bitfinex","ETHUSD",1760302224681,2.39576575,4174.1,4173.7,0.1192]
["bitfinex","ETHUSD",1760302224905,1.9738,4174.3,4173.7,0.1192]
["bitfinex","ETHUSD",1760302224906,0.1192,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1760302225117,1.92,4174.3,4173.7,0.1192]
["bitfinex","ETHUSD",1760302225510,2.39572655,4174.1,4173.7,0.1192]
["bitfinex","ETHUSD",1760302225705,2.39568247,4174.2,4173.7,0.1192]
["bitfinex","ETHUSD",1760302225922,0.0538,4174.1,4173.7,0.1192]
["bitfinex","ETHUSD",1760302226132,4.01357,4174.0,4173.7,0.1192]
["bitfinex","ETHUSD",1760302226284,3.989384,4173.9,4173.7,0.1192]
["bitfinex","ETHUSD",1760302226489,4.50871322,4173.8,4172.3,0.6826]
["bitfinex","ETHUSD",1760302226711,0.1928,4173.8,4173.3,0.1192]
["bitfinex","ETHUSD",1760302226918,2.64390296,4173.8,4173.3,0.1192]
["bitfinex","ETHUSD",1760302227126,2.45117115,4173.7,4173.3,0.1192]
["bitfinex","ETHUSD",1760302227334,4.37117115,4173.7,4173.3,0.1192]
["bitfinex","ETHUSD",1760302227511,1.92,4173.7,4173.3,0.1192]
["bitfinex","ETHUSD",1760302227822,1.9752,4173.6,4173.3,0.1192]
["bitfinex","ETHUSD",1760302227986,0.0552,4173.6,4173.3,0.1192]
["bitfinex","ETHUSD",1760302228187,0.0552,4173.5,4173.3,0.1192]
["bitfinex","ETHUSD",1760302228401,2.39596206,4173.7,4173.3,0.1192]
["bitfinex","ETHUSD",1760302228620,2.39571331,4174.2,4173.4,2.39612442]
["bitfinex","ETHUSD",1760302228794,2.3957403,4174.1,4173.3,2.3961713]
["bitfinex","ETHUSD",1760302229202,0.0552,4174.3,4173.4,2.39610995]
["bitfinex","ETHUSD",1760302229590,2.3957709,4174.1,4173.3,2.39616805]
["bitfinex","ETHUSD",1760302229788,4.31568846,4174.2,4173.2,2.39619849]
["bitfinex","ETHUSD",1760302230017,2.39584977,4173.9,4173.1,2.3962563]
["bitfinex","ETHUSD",1760302230224,1.9766,4174.1,4173.3,2.39817099]
["bitfinex","ETHUSD",1760302230225,2.39579364,4174.0,4173.3,2.39817099]
["bitfinex","ETHUSD",1760302230430,1.92,4174.1,4173.3,0.002]
["bitfinex","ETHUSD",1760302230638,3.894044,4174.6,4173.9,2.39581894]
["bitfinex","ETHUSD",1760302230923,3.894044,4174.6,4173.3,0.002]
["bitfinex","ETHUSD",1760302230924,2.39562261,4174.3,4173.4,2.39607411]
["bitfinex","ETHUSD",1760302231094,1.9695,4174.5,4173.3,0.002]
["bitfinex","ETHUSD",1760302231294,2.44517762,4174.2,4173.4,2.39612785]
["bitfinex","ETHUSD",1760302231492,0.001,4174.8,4173.5,2.39607044]
["bitfinex","ETHUSD",1760302231493,0.0495,4174.7,4173.5,2.39607044]
["bitfinex","ETHUSD",1760302231705,0.001,4174.8,4174.3,2.39559227]
["bitfinex","ETHUSD",1760302232390,0.001,4174.8,4173.6,0.4602]
["bitfinex","ETHUSD",1760302232722,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760302233299,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760302233499,1e-08,4175.0,4174.9,2.92035181]
["bitfinex","ETHUSD",1760302233703,1e-08,4175.0,4174.9,3.38055181]
["bitfinex","ETHUSD",1760302234094,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760302234297,1e-08,4175.0,4174.9,2.85546695]
["bitfinex","ETHUSD",1760302234495,0.008498,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1760302234691,0.37549687,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760302234991,15.11747215,4178.7,4177.7,2.39365998]
["bitfinex","ETHUSD",1760302235215,0.50503732,4181.6,4177.7,0.239366]
["bitfinex","ETHUSD",1760302235533,0.50503732,4181.6,4179.1,2.3928597]
["bitfinex","ETHUSD",1760302235757,2.38961347,4184.8,4177.8,3.0645315]
["bitfinex","ETHUSD",1760302235758,13.928303,4186.4,4181.6,2.39142911]
["bitfinex","ETHUSD",1760302235914,1.0,4188.0,4182.6,2.39085736]
["bitfinex","ETHUSD",1760302236137,1.10477502,4195.3,4188.0,5.245716]
["bitfinex","ETHUSD",1760302236359,0.1949,4196.0,4187.6,0.6843315]
["bitfinex","ETHUSD",1760302236360,0.16473599,4192.1,4187.6,0.6843315]
["bitfinex","ETHUSD",1760302236525,0.04138655,4192.1,4189.1,2.38714759]
["bitfinex","ETHUSD",1760302236731,0.04138655,4192.1,4191.9,2.3855391]
["bitfinex","ETHUSD",1760302236956,3.730718,4191.9,4189.2,0.34474564]
["bitfinex","ETHUSD",1760302237139,0.04138655,4192.1,4188.9,2.7534]
["bitfinex","ETHUSD",1760302237464,2.073853,4192.0,4189.0,0.51407625]
["bitfinex","ETHUSD",1760302237650,28.62901329,4191.8,4186.8,2.531]
["bitfinex","ETHUSD",1760302237838,0.225,4189.1,4186.3,0.2224]
["bitfinex","ETHUSD",1760302238040,2.550801,4191.6,4186.4,2.38868717]
["bitfinex","ETHUSD",1760302238232,4.262857,4191.4,4186.3,0.2224]
["bitfinex","ETHUSD",1760302238426,0.4364,4191.3,4186.5,1.92]
["bitfinex","ETHUSD",1760302238627,0.4364,4191.3,4186.5,2.38863012]
["bitfinex","ETHUSD",1760302238974,3.86573,4191.3,4186.6,0.74002051]
["bitfinex","ETHUSD",1760302239130,27.20615,4191.1,4186.3,0.2224]
["bitfinex","ETHUSD",1760302239329,30.0,4190.2,4185.6,2.38914194]
["bitfinex","ETHUSD",1760302239676,30.0,4188.7,4181.6,1.08310932]
["bitfinex","ETHUSD",1760302239831,30.0,4188.2,4181.6,1.08310932]
["bitfinex","ETHUSD",1760302240028,1.92,4186.8,4181.6,1.08310932]
["bitfinex","ETHUSD",1760302240270,0.26698244,4188.2,4181.6,1.08310932]
["bitfinex","ETHUSD",1760302240271,0.4743,4187.4,4182.0,2.39120038]
["bitfinex","ETHUSD",1760302240569,0.2313,4187.7,4181.6,1.08310932]
["bitfinex","ETHUSD",1760302240570,1.92,4187.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1760302240731,1.92,4186.6,4184.3,2.38985742]
["bitfinex","ETHUSD",1760302240932,0.192,4186.9,4182.0,0.31096871]
["bitfinex","ETHUSD",1760302241133,0.7056,4187.7,4182.0,0.31096871]
["bitfinex","ETHUSD",1760302241134,0.4743,4188.5,4182.7,1.92]
["bitfinex","ETHUSD",1760302241353,0.2313,4188.6,4182.8,7.015396]
["bitfinex","ETHUSD",1760302241561,0.2313,4188.6,4182.9,1.92]
["bitfinex","ETHUSD",1760302241858,0.12476213,4191.2,4188.8,2.38726172]
["bitfinex","ETHUSD",1760302242059,5.559896,4190.5,4188.3,2.38758889]
["bitfinex","ETHUSD",1760302242263,0.4743,4190.6,4189.3,2.38699894]
["bitfinex","ETHUSD",1760302242441,0.2313,4189.4,4183.4,0.958]
["bitfinex","ETHUSD",1760302242770,0.7056,4189.4,4187.4,2.38808943]
["bitfinex","ETHUSD",1760302242974,4.313669,4189.3,4184.1,2.39000023]
["bitfinex","ETHUSD",1760302243266,3.767241,4189.1,4184.4,2.38982888]
["bitfinex","ETHUSD",1760302243434,2.174884,4189.1,4184.3,1.92]
["bitfinex","ETHUSD",1760302243658,20.357057,4188.9,4186.1,2.38883911]
["bitfinex","ETHUSD",1760302243864,1.92,4188.3,4184.2,0.23900002]
["bitfinex","ETHUSD",1760302244163,4.30749177,4188.5,4184.2,0.23900002]
["bitfinex","ETHUSD",1760302244164,1.92,4187.9,4184.2,0.23900002]
["bitfinex","ETHUSD",1760302244362,1.92,4187.9,4181.9,2.39123023]
["bitfinex","ETHUSD",1760302244363,0.74117143,4187.8,4184.3,0.26289897]
["bitfinex","ETHUSD",1760302244597,0.4743,4188.7,4185.7,2.38904591]
["bitfinex","ETHUSD",1760302244822,3.021871,4188.4,4186.1,2.38883675]
["bitfinex","ETHUSD",1760302244959,3.622722,4188.2,4186.0,2.38887894]
["bitfinex","ETHUSD",1760302245158,2.3943,4188.1,4184.4,2.38982888]
["bitfinex","ETHUSD",1760302245373,0.23943,4188.0,4187.0,2.38832869]
["bitfinex","ETHUSD",1760302245569,3.986563,4188.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1760302245770,3.069678,4188.7,4184.5,0.26527279]
["bitfinex","ETHUSD",1760302246093,0.4743,4189.0,4185.2,1.92]
["bitfinex","ETHUSD",1760302246393,0.4743,4190.6,4188.9,2.38723693]
["bitfinex","ETHUSD",1760302246566,0.4743,4190.6,4189.0,2.3871769]
["bitfinex","ETHUSD",1760302246892,2.38602756,4191.1,4184.6,1.92]
["bitfinex","ETHUSD",1760302246893,25.238288,4190.4,4184.6,1.92]
["bitfinex","ETHUSD",1760302247189,2.38674877,4189.8,4185.2,2.38932638]
["bitfinex","ETHUSD",1760302247394,0.003,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1760302247597,0.93459822,4189.7,4185.4,1.92]
["bitfinex","ETHUSD",1760302247778,11.85214023,4191.4,4185.8,1.92]
["bitfinex","ETHUSD",1760302247779,0.4413,4190.5,4185.8,1.92]
["bitfinex","ETHUSD",1760302247980,4.525866,4190.4,4185.8,4.30901505]
["bitfinex","ETHUSD",1760302248181,0.4967166,4190.3,4189.0,2.38716635]
["bitfinex","ETHUSD",1760302248401,0.4413,4190.5,4189.3,2.38698322]
["bitfinex","ETHUSD",1760302248562,2.00634,4190.4,4190.0,0.1192]
["bitfinex","ETHUSD",1760302248760,0.4413,4190.3,4190.0,0.1192]
["bitfinex","ETHUSD",1760302248986,0.4413,4191.5,4186.9,0.6336]
["bitfinex","ETHUSD",1760302249191,0.001,4192.0,4189.0,0.6336]
["bitfinex","ETHUSD",1760302249377,0.001,4192.0,4188.6,0.6336]
["bitfinex","ETHUSD",1760302249694,0.001,4192.0,4190.2,0.6336]
["bitfinex","ETHUSD",1760302250198,0.001,4192.0,4191.7,2.38565161]
["bitfinex","ETHUSD",1760302250503,0.001,4192.0,4191.8,2.38557536]
["bitfinex","ETHUSD",1760302250665,30.0,4194.6,4192.4,2.38524043]
["bitfinex","ETHUSD",1760302251012,0.4413,4195.0,4192.5,0.47706228]
["bitfinex","ETHUSD",1760302251245,0.4413,4194.6,4189.3,1.92]
["bitfinex","ETHUSD",1760302251441,0.4413,4194.6,4189.8,0.6336]
["bitfinex","ETHUSD",1760302251442,3.028866,4194.5,4189.8,0.6336]
["bitfinex","ETHUSD",1760302251618,0.12462857,4195.4,4193.8,2.38442772]
["bitfinex","ETHUSD",1760302251819,0.2188,4196.1,4190.5,0.6336]
["bitfinex","ETHUSD",1760302252027,0.2188,4195.9,4190.7,0.6336]
["bitfinex","ETHUSD",1760302252219,0.00396844,4196.3,4191.1,1.92]
["bitfinex","ETHUSD",1760302252418,0.00396844,4196.3,4194.6,2.38401754]
["bitfinex","ETHUSD",1760302252737,0.00396844,4196.3,4195.9,2.38324543]
["bitfinex","ETHUSD",1760302253040,0.00396844,4196.3,4193.1,2.38485584]
["bitfinex","ETHUSD",1760302253041,0.00396844,4196.3,4192.2,3.01898237]
["bitfinex","ETHUSD",1760302253343,0.00396844,4196.3,4192.3,0.39749824]
["bitfinex","ETHUSD",1760302253344,2.025495,4196.2,4192.3,0.39749824]
["bitfinex","ETHUSD",1760302253544,0.44526844,4196.3,4194.0,0.6336]
["bitfinex","ETHUSD",1760302253846,0.44526844,4196.3,4195.0,2.38376207]
["bitfinex","ETHUSD",1760302253847,0.00396844,4196.3,4195.0,2.38376207]
["bitfinex","ETHUSD",1760302254001,0.00396844,4196.3,4194.6,2.38401501]
["bitfinex","ETHUSD",1760302254207,0.00396844,4196.3,4192.3,2.7828102]
["bitfinex","ETHUSD",1760302254208,0.00396844,4196.3,4193.6,0.6336]
["bitfinex","ETHUSD",1760302254519,0.00396844,4196.3,4193.7,2.38451472]
["bitfinex","ETHUSD",1760302254732,0.00396844,4196.3,4192.4,0.13534982]
["bitfinex","ETHUSD",1760302254733,3.662204,4196.2,4192.4,0.13534982]
["bitfinex","ETHUSD",1760302254928,1.92,4195.9,4192.5,2.38521168]
["bitfinex","ETHUSD",1760302255138,1.92,4195.8,4192.4,0.13534982]
["bitfinex","ETHUSD",1760302255324,0.00396844,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1760302255524,0.00396844,4196.3,4192.5,0.715782]
["bitfinex","ETHUSD",1760302255724,0.00396844,4196.3,4192.8,0.6336]
["bitfinex","ETHUSD",1760302255930,0.00396844,4196.3,4193.5,2.38461907]
["bitfinex","ETHUSD",1760302256128,0.00396844,4196.3,4193.1,0.6336]
["bitfinex","ETHUSD",1760302256340,0.00396844,4196.3,4193.2,0.6336]
["bitfinex","ETHUSD",1760302256636,0.00396844,4196.3,4193.2,3.02443]
["bitfinex","ETHUSD",1760302256943,0.00396844,4196.3,4193.2,0.6336]
["bitfinex","ETHUSD",1760302257143,0.00396844,4196.3,4192.9,0.12672]
["bitfinex","ETHUSD",1760302257144,0.00396844,4196.3,4195.5,2.38349049]
["bitfinex","ETHUSD",1760302257365,4.52947,4196.2,4193.3,0.36520704]
["bitfinex","ETHUSD",1760302257516,1.92,4196.2,4192.9,2.38495717]
["bitfinex","ETHUSD",1760302257846,1.92,4196.2,4193.9,2.38440842]
["bitfinex","ETHUSD",1760302257847,6.35918191,4195.9,4193.9,2.38440842]
["bitfinex","ETHUSD",1760302258042,0.44526844,4196.3,4194.0,2.38434382]
["bitfinex","ETHUSD",1760302258208,1.92,4195.9,4192.4,0.13534982]
["bitfinex","ETHUSD",1760302258409,0.6336,4194.5,4190.3,0.71698036]
["bitfinex","ETHUSD",1760302258672,0.6336,4194.0,4189.9,2.38665483]
["bitfinex","ETHUSD",1760302258852,0.1192,4192.7,4188.6,0.955]
["bitfinex","ETHUSD",1760302259054,0.4413,4192.6,4191.0,2.38604707]
["bitfinex","ETHUSD",1760302259256,0.23613,4192.5,4191.0,2.38606376]
["bitfinex","ETHUSD",1760302259452,1.92,4192.4,4189.5,2.38687427]
["bitfinex","ETHUSD",1760302259749,1.92,4193.5,4188.6,0.955]
["bitfinex","ETHUSD",1760302259750,0.4413,4193.4,4188.6,0.955]
["bitfinex","ETHUSD",1760302259951,1.92,4193.0,4191.4,2.38579021]
["bitfinex","ETHUSD",1760302260274,4.30478893,4193.3,4188.7,2.38737555]
["bitfinex","ETHUSD",1760302260586,1.92,4193.1,4188.7,2.38737555]
["bitfinex","ETHUSD",1760302260754,1.92,4192.8,4188.8,0.33423755]
["bitfinex","ETHUSD",1760302261073,0.67743,4193.0,4188.6,0.955]
["bitfinex","ETHUSD",1760302261259,0.4413,4193.0,4191.1,2.38595935]
["bitfinex","ETHUSD",1760302261585,6.4245,4192.6,4190.6,2.3862364]
["bitfinex","ETHUSD",1760302261742,9.03139,4192.4,4188.8,2.38731856]
["bitfinex","ETHUSD",1760302261942,13.729595,4192.0,4190.2,2.38650351]
["bitfinex","ETHUSD",1760302262139,0.6601,4191.9,4188.7,2.38737555]
["bitfinex","ETHUSD",1760302262338,6.855489,4191.8,4188.9,2.38726157]
["bitfinex","ETHUSD",1760302262545,0.6601,4191.9,4188.8,0.33423755]
["bitfinex","ETHUSD",1760302262546,7.156547,4191.4,4188.8,0.33423755]
["bitfinex","ETHUSD",1760302262892,15.0,4197.5,4190.4,1.138164]
["bitfinex","ETHUSD",1760302263178,0.4413,4196.8,4191.5,3.102919]
["bitfinex","ETHUSD",1760302263342,0.4413,4196.8,4190.9,0.6336]
["bitfinex","ETHUSD",1760302263668,12.96290855,4194.5,4191.0,0.57182]
["bitfinex","ETHUSD",1760302263873,12.96290855,4193.6,4192.3,2.38531583]
["bitfinex","ETHUSD",1760302264058,12.96290855,4193.6,4190.7,2.38623618]
["bitfinex","ETHUSD",1760302264258,12.96290855,4192.7,4190.9,2.38612231]
["bitfinex","ETHUSD",1760302264590,12.96290855,4193.1,4190.8,0.33412362]
["bitfinex","ETHUSD",1760302264743,12.96290855,4193.1,4190.2,2.38647537]
["bitfinex","ETHUSD",1760302265075,12.96290855,4192.2,4191.2,2.385951]
["bitfinex","ETHUSD",1760302265248,1.92,4192.1,4188.3,2.38759618]
["bitfinex","ETHUSD",1760302265575,12.96290855,4192.2,4188.9,4.30726157]
["bitfinex","ETHUSD",1760302265890,12.96290855,4192.2,4190.9,2.38612231]
["bitfinex","ETHUSD",1760302266089,12.96290855,4193.1,4189.3,0.6336]
["bitfinex","ETHUSD",1760302266311,12.96290855,4193.1,4190.0,0.6336]
["bitfinex","ETHUSD",1760302266312,1.92,4193.0,4190.0,0.6336]
["bitfinex","ETHUSD",1760302266468,1.92,4193.3,4189.9,0.6336]
["bitfinex","ETHUSD",1760302266805,12.96290855,4193.4,4192.5,2.38520356]
["bitfinex","ETHUSD",1760302266991,5.16242,4193.3,4189.0,2.85132019]
["bitfinex","ETHUSD",1760302267170,1.92,4192.4,4191.0,2.38604259]
["bitfinex","ETHUSD",1760302267373,0.2188,4194.9,4189.2,2.38709061]
["bitfinex","ETHUSD",1760302267618,12.96290855,4196.0,4190.6,0.6336]
["bitfinex","ETHUSD",1760302267773,12.96290855,4196.0,4192.4,1.92]
["bitfinex","ETHUSD",1760302267972,12.96290855,4196.4,4194.6,2.38401754]
["bitfinex","ETHUSD",1760302268210,12.96290855,4196.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1760302268570,0.6601,4198.5,4194.6,3.01761754]
["bitfinex","ETHUSD",1760302268769,12.96290855,4197.8,4194.6,3.01761754]
["bitfinex","ETHUSD",1760302269001,1.92,4197.7,4194.6,3.13601754]
["bitfinex","ETHUSD",1760302269175,12.96290855,4197.8,4194.6,3.13601754]
["bitfinex","ETHUSD",1760302269586,1.92,4197.7,4194.6,3.13601754]
["bitfinex","ETHUSD",1760302269806,12.96290855,4196.9,4194.6,3.01761754]
["bitfinex","ETHUSD",1760302270005,12.96290855,4197.9,4194.6,3.01761754]
["bitfinex","ETHUSD",1760302270321,12.96290855,4197.0,4191.5,12.96290855]
["bitfinex","ETHUSD",1760302270472,1.92,4196.9,4192.6,0.6336]
["bitfinex","ETHUSD",1760302270872,2.3689,4197.2,4193.9,0.6336]
["bitfinex","ETHUSD",1760302271121,0.2155,4197.8,4193.9,3.01801263]
["bitfinex","ETHUSD",1760302271408,12.96290855,4197.7,4197.0,2.382648]
["bitfinex","ETHUSD",1760302271619,12.96290855,4197.7,4194.6,0.6336]
["bitfinex","ETHUSD",1760302271785,1.92,4197.6,4194.7,2.38396071]
["bitfinex","ETHUSD",1760302271983,1.92,4197.6,4195.0,2.38379022]
["bitfinex","ETHUSD",1760302272316,1.92,4196.7,4192.7,2.3850979]
["bitfinex","ETHUSD",1760302272474,1.92,4196.7,4195.5,2.38350613]
["bitfinex","ETHUSD",1760302272672,0.04642857,4197.4,4192.8,1.92]
["bitfinex","ETHUSD",1760302272877,0.04642857,4197.4,4193.2,1.92]
["bitfinex","ETHUSD",1760302273071,0.04642857,4197.4,4195.0,0.6336]
["bitfinex","ETHUSD",1760302273323,0.04642857,4197.4,4197.2,2.38252889]
["bitfinex","ETHUSD",1760302273486,0.4489,4197.3,4191.6,12.96290855]
["bitfinex","ETHUSD",1760302273813,12.96290855,4196.9,4193.5,1.92]
["bitfinex","ETHUSD",1760302273972,12.96290855,4196.9,4193.5,2.38464289]
["bitfinex","ETHUSD",1760302273973,1.92,4196.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1760302274173,0.04642857,4197.4,4193.0,0.17108462]
["bitfinex","ETHUSD",1760302274513,0.04642857,4197.4,4194.2,0.6336]
["bitfinex","ETHUSD",1760302274713,0.04642857,4197.4,4197.0,2.38264219]
["bitfinex","ETHUSD",1760302274920,0.04642857,4197.4,4195.3,0.6336]
["bitfinex","ETHUSD",1760302275208,0.04642857,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1760302275375,0.04642857,4197.4,4195.4,0.12672]
["bitfinex","ETHUSD",1760302275577,1.92,4197.2,4193.0,2.09108462]
["bitfinex","ETHUSD",1760302275811,1.92,4197.2,4193.7,2.38447629]
["bitfinex","ETHUSD",1760302276010,1.92,4197.2,4193.3,1.92]
["bitfinex","ETHUSD",1760302276223,1.92,4197.2,4193.0,0.17108462]
["bitfinex","ETHUSD",1760302276384,1.92,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1760302276589,12.96290855,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1760302276830,0.4489,4199.9,4193.6,12.96290855]
["bitfinex","ETHUSD",1760302276983,0.4489,4199.2,4194.2,1.92]
["bitfinex","ETHUSD",1760302277183,0.4489,4199.2,4197.9,2.38213373]
["bitfinex","ETHUSD",1760302277386,12.96290855,4199.1,4194.9,2.5536]
["bitfinex","ETHUSD",1760302277619,3.23080452,4200.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760302277925,3.23080452,4200.0,4194.3,0.809751]
["bitfinex","ETHUSD",1760302277926,12.96290855,4199.7,4198.4,2.38183475]
["bitfinex","ETHUSD",1760302278128,15.34404126,4199.7,4198.4,2.38183209]
["bitfinex","ETHUSD",1760302278284,3.23080452,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760302278799,3.23080452,4200.0,4198.4,2.62001316]
["bitfinex","ETHUSD",1760302279118,3.23080452,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760302279635,125.0,4204.0,4200.1,2.380868]
["bitfinex","ETHUSD",1760302279941,0.4489,4202.3,4200.3,0.1184]
["bitfinex","ETHUSD",1760302280089,2.379769,4202.1,4200.3,2.49918232]
["bitfinex","ETHUSD",1760302280286,0.82653008,4202.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760302280636,13.78943863,4202.5,4198.4,0.23818347]
["bitfinex","ETHUSD",1760302280803,1.92,4202.1,4198.5,0.6336]
["bitfinex","ETHUSD",1760302280984,1.92,4201.4,4197.9,2.38210858]
["bitfinex","ETHUSD",1760302281210,0.82653008,4202.5,4196.0,12.96290855]
["bitfinex","ETHUSD",1760302281211,66.59799077,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1760302281410,37.78798751,4204.0,4203.8,2.37878682]
["bitfinex","ETHUSD",1760302281638,37.78798751,4204.0,4201.1,1.92]
["bitfinex","ETHUSD",1760302281639,37.78798751,4204.0,4199.8,0.954]
["bitfinex","ETHUSD",1760302281947,5.677,4203.8,4198.2,2.38197322]
["bitfinex","ETHUSD",1760302282151,10.039632,4203.5,4201.7,2.37998308]
["bitfinex","ETHUSD",1760302282461,0.6644,4203.9,4198.0,0.23821086]
["bitfinex","ETHUSD",1760302282462,2.269,4202.4,4198.0,0.23821086]
["bitfinex","ETHUSD",1760302282754,2.23541,4202.2,4196.7,2.3828246]
["bitfinex","ETHUSD",1760302282912,2.181654,4202.0,4198.0,2.38204856]
["bitfinex","ETHUSD",1760302283111,0.6644,4201.9,4196.5,2.965271]
["bitfinex","ETHUSD",1760302283323,0.6644,4201.9,4196.0,12.96290855]
["bitfinex","ETHUSD",1760302283324,4.30010234,4201.5,4198.7,2.38164766]
["bitfinex","ETHUSD",1760302283548,1.92,4201.3,4196.6,0.36812435]
["bitfinex","ETHUSD",1760302283746,12.96290855,4200.7,4195.2,12.96290855]
["bitfinex","ETHUSD",1760302283912,6.406243,4200.3,4197.2,2.38253716]
["bitfinex","ETHUSD",1760302284112,0.4489,4201.5,4196.4,12.96290855]
["bitfinex","ETHUSD",1760302284339,0.4489,4201.5,4196.5,1.92]
["bitfinex","ETHUSD",1760302284540,1.52319086,4202.3,4197.4,1.92]
["bitfinex","ETHUSD",1760302284725,0.4489,4202.6,4197.5,0.192]
["bitfinex","ETHUSD",1760302284925,3.444548,4202.3,4197.5,0.192]
["bitfinex","ETHUSD",1760302285128,0.4489,4202.6,4200.3,2.38078112]
["bitfinex","ETHUSD",1760302285129,0.4489,4202.2,4200.3,2.38078112]
["bitfinex","ETHUSD",1760302285317,1.92,4201.9,4197.5,0.192]
["bitfinex","ETHUSD",1760302285518,2.38026416,4201.3,4199.4,2.38128603]
["bitfinex","ETHUSD",1760302285724,2.38016973,4201.4,4199.6,2.38114663]
["bitfinex","ETHUSD",1760302285927,2.38016973,4201.4,4198.2,2.38197322]
["bitfinex","ETHUSD",1760302286265,2.087426,4202.5,4198.2,2.38197322]
["bitfinex","ETHUSD",1760302286420,2.494396,4201.4,4198.4,2.38185975]
["bitfinex","ETHUSD",1760302286615,2.494396,4201.4,4198.1,0.002]
["bitfinex","ETHUSD",1760302286819,0.2302926,4202.4,4198.1,0.002]
["bitfinex","ETHUSD",1760302286820,2.3808031,4200.3,4198.4,2.38185652]
["bitfinex","ETHUSD",1760302287153,4.300839,4200.2,4198.4,2.38185416]
["bitfinex","ETHUSD",1760302287349,2.38122951,4199.6,4198.1,0.002]
["bitfinex","ETHUSD",1760302287551,2.423403,4199.4,4198.1,0.002]
["bitfinex","ETHUSD",1760302287719,1.92,4199.4,4198.1,0.002]
["bitfinex","ETHUSD",1760302287922,0.68702295,4199.5,4198.1,0.002]
["bitfinex","ETHUSD",1760302288254,5.56511363,4199.2,4198.1,0.002]
["bitfinex","ETHUSD",1760302288431,1.92,4197.9,4195.0,0.0024]
["bitfinex","ETHUSD",1760302288633,1.92,4197.9,4191.8,3.33956944]
["bitfinex","ETHUSD",1760302288634,1.92,4197.7,4194.2,0.0024]
["bitfinex","ETHUSD",1760302288859,2.963583,4197.7,4194.2,0.0024]
["bitfinex","ETHUSD",1760302289085,2.38259934,4197.1,4194.5,2.3840685]
["bitfinex","ETHUSD",1760302289288,2.38259934,4197.1,4194.2,0.0024]
["bitfinex","ETHUSD",1760302289289,1.92,4196.9,4195.0,2.38373476]
["bitfinex","ETHUSD",1760302289452,2.38249699,4197.3,4195.5,2.38345692]
["bitfinex","ETHUSD",1760302289646,2.38249699,4197.3,4194.6,0.23840685]
["bitfinex","ETHUSD",1760302289647,1.92,4197.1,4194.6,2.3840167]
["bitfinex","ETHUSD",1760302289852,1.92,4197.1,4193.3,0.0024]
["bitfinex","ETHUSD",1760302290072,6.45832,4196.3,4194.4,2.38408254]
["bitfinex","ETHUSD",1760302290279,6.45832,4196.3,4193.3,0.24113102]
["bitfinex","ETHUSD",1760302290280,2.38351227,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760302290462,5.56511363,4195.7,4192.6,0.0024]
["bitfinex","ETHUSD",1760302290683,4.30326939,4196.0,4191.9,0.0024]
["bitfinex","ETHUSD",1760302290854,2.38413122,4194.4,4192.6,2.38509812]
["bitfinex","ETHUSD",1760302291158,2.38436683,4194.0,4190.9,0.0024]
["bitfinex","ETHUSD",1760302291357,2.23139,4194.2,4189.5,0.954]
["bitfinex","ETHUSD",1760302291584,7.99619363,4193.8,4191.1,2.38599658]
["bitfinex","ETHUSD",1760302291796,2.38490345,4193.1,4191.2,2.38592376]
["bitfinex","ETHUSD",1760302291953,12.96290855,4191.9,4187.9,0.0024]
["bitfinex","ETHUSD",1760302292147,1.92,4193.5,4187.4,2.38809997]
["bitfinex","ETHUSD",1760302292148,0.6644,4193.0,4188.9,0.0024]
["bitfinex","ETHUSD",1760302292348,0.4489,4193.0,4189.0,2.38720458]
["bitfinex","ETHUSD",1760302292658,4.30498654,4192.9,4189.7,2.38675072]
["bitfinex","ETHUSD",1760302292859,2.38513565,4192.7,4189.8,0.0024]
["bitfinex","ETHUSD",1760302293076,4.30513565,4192.7,4189.8,0.0024]
["bitfinex","ETHUSD",1760302293279,0.4489,4193.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760302293460,0.4489,4193.0,4191.3,2.38587416]
["bitfinex","ETHUSD",1760302293807,2.38511191,4192.7,4190.9,2.38611655]
["bitfinex","ETHUSD",1760302293980,1.92,4192.4,4190.0,0.23890918]
["bitfinex","ETHUSD",1760302294152,2.38538237,4192.2,4188.8,0.0044]
["bitfinex","ETHUSD",1760302294353,1.92,4192.2,4188.8,0.0044]
["bitfinex","ETHUSD",1760302294562,13.41180855,4192.3,4188.8,0.0044]
["bitfinex","ETHUSD",1760302294563,2.3857317,4191.6,4188.8,0.0044]
["bitfinex","ETHUSD",1760302294769,1.92,4192.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1760302294950,2.230377,4195.2,4189.5,2.38691968]
["bitfinex","ETHUSD",1760302295165,2.092982,4194.5,4189.8,0.6336]
["bitfinex","ETHUSD",1760302295362,2.38437022,4194.0,4190.2,0.6336]
["bitfinex","ETHUSD",1760302295562,2.38464955,4193.5,4191.4,2.38578671]
["bitfinex","ETHUSD",1760302295763,2.38508812,4192.8,4190.4,2.38640702]
["bitfinex","ETHUSD",1760302295965,4.30475663,4193.3,4191.2,2.38594728]
["bitfinex","ETHUSD",1760302296200,1.92,4192.3,4189.6,1.53498282]
["bitfinex","ETHUSD",1760302296417,1.92,4192.3,4190.1,2.38657235]
["bitfinex","ETHUSD",1760302296715,0.6336,4192.0,4189.2,0.0024]
["bitfinex","ETHUSD",1760302296883,2.38622838,4190.8,4188.4,0.0024]
["bitfinex","ETHUSD",1760302297219,2.38603663,4191.1,4188.5,0.0024]
["bitfinex","ETHUSD",1760302297415,0.4489,4190.9,4189.0,2.38718905]
["bitfinex","ETHUSD",1760302297571,0.4389,4190.9,4189.1,0.2389189]
["bitfinex","ETHUSD",1760302297777,0.4389,4190.9,4188.9,2.38726157]
["bitfinex","ETHUSD",1760302298192,0.4389,4190.9,4188.6,2.38737811]
["bitfinex","ETHUSD",1760302298408,1.92,4191.7,4188.5,0.0024]
["bitfinex","ETHUSD",1760302298586,2.38561991,4191.8,4188.9,2.39962131]
["bitfinex","ETHUSD",1760302298777,2.5536,4192.3,4189.5,2.38691691]
["bitfinex","ETHUSD",1760302298998,5.985032,4191.7,4189.0,0.24016213]
["bitfinex","ETHUSD",1760302299197,0.6336,4191.8,4189.2,2.38706698]
["bitfinex","ETHUSD",1760302299402,1.92,4191.3,4188.8,2.38927893]
["bitfinex","ETHUSD",1760302299570,3.999539,4191.0,4188.8,0.002]
["bitfinex","ETHUSD",1760302299777,2.02373,4190.9,4188.8,0.002]
["bitfinex","ETHUSD",1760302300074,1.17061912,4190.5,4183.3,0.99999999]
["bitfinex","ETHUSD",1760302300408,1.92,4186.1,4181.0,2.39177168]
["bitfinex","ETHUSD",1760302300704,12.96290855,4185.3,4180.6,2.39198176]
["bitfinex","ETHUSD",1760302300892,0.2243,4186.2,4182.6,0.0144]
["bitfinex","ETHUSD",1760302301092,0.2243,4186.2,4182.1,0.0144]
["bitfinex","ETHUSD",1760302301093,3.697323,4185.4,4182.1,0.0144]
["bitfinex","ETHUSD",1760302301403,1.92,4185.1,4181.8,0.0144]
["bitfinex","ETHUSD",1760302301610,2.417271,4185.2,4181.8,0.0144]
["bitfinex","ETHUSD",1760302301808,12.96290855,4184.7,4181.0,2.391718]
["bitfinex","ETHUSD",1760302301973,12.96290855,4184.7,4180.9,0.0144]
["bitfinex","ETHUSD",1760302301974,1.92,4184.6,4180.9,0.0144]
["bitfinex","ETHUSD",1760302302174,2.39085082,4182.7,4179.7,2.39247509]
["bitfinex","ETHUSD",1760302302485,2.39085082,4182.7,4178.2,12.96290855]
["bitfinex","ETHUSD",1760302302486,4.31081305,4182.7,4180.2,2.39219385]
["bitfinex","ETHUSD",1760302302682,2.3673,4182.6,4179.3,0.0144]
["bitfinex","ETHUSD",1760302302884,0.4473,4182.6,4179.3,0.0144]
["bitfinex","ETHUSD",1760302303274,0.6336,4182.5,4179.3,0.0144]
["bitfinex","ETHUSD",1760302303472,2.324536,4182.5,4179.3,0.0144]
["bitfinex","ETHUSD",1760302303707,14.88290855,4182.1,4178.5,0.0164]
["bitfinex","ETHUSD",1760302303931,1.92,4182.3,4178.5,0.0164]
["bitfinex","ETHUSD",1760302304139,0.4473,4182.4,4178.5,0.0164]
["bitfinex","ETHUSD",1760302304313,3.24848794,4183.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1760302304314,13.18720855,4183.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1760302304508,1.92,4183.0,4178.9,0.25570315]
["bitfinex","ETHUSD",1760302304814,0.4473,4183.2,4179.4,0.6336]
["bitfinex","ETHUSD",1760302305127,0.4473,4183.2,4182.8,0.002]
["bitfinex","ETHUSD",1760302305303,0.6716,4183.9,4182.8,0.002]
["bitfinex","ETHUSD",1760302305505,0.4473,4183.9,4182.8,0.002]
["bitfinex","ETHUSD",1760302305701,2.38983586,4184.4,4182.8,0.002]
["bitfinex","ETHUSD",1760302305939,0.4473,4184.6,4182.8,0.002]
["bitfinex","ETHUSD",1760302306119,2.38980578,4184.5,4182.8,0.002]
["bitfinex","ETHUSD",1760302306327,0.4473,4184.6,4182.8,0.24128817]
["bitfinex","ETHUSD",1760302306531,0.4473,4184.6,4182.8,0.002]
["bitfinex","ETHUSD",1760302306709,2.3673,4184.6,4182.8,0.002]
["bitfinex","ETHUSD",1760302306908,1.92,4184.5,4182.8,0.002]
["bitfinex","ETHUSD",1760302307136,2.3673,4184.6,4182.8,0.002]
["bitfinex","ETHUSD",1760302307442,0.4473,4184.6,4182.8,0.002]
["bitfinex","ETHUSD",1760302307607,2.38989902,4184.3,4182.9,0.23928169]
["bitfinex","ETHUSD",1760302307807,0.018,4182.8,4182.4,0.002]
["bitfinex","ETHUSD",1760302309340,0.4386,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1760302309507,0.4386,4182.7,4178.8,0.0164]
["bitfinex","ETHUSD",1760302309708,2.411793,4181.9,4178.8,0.0164]
["bitfinex","ETHUSD",1760302310073,1.92,4182.0,4178.0,3.34848965]
["bitfinex","ETHUSD",1760302310074,0.6602,4181.8,4178.1,0.0184]
["bitfinex","ETHUSD",1760302310210,1.92,4181.1,4178.1,0.0184]
["bitfinex","ETHUSD",1760302310414,0.4386,4181.0,4178.2,0.0184]
["bitfinex","ETHUSD",1760302310807,2.39211326,4180.5,4180.2,0.1192]
["bitfinex","ETHUSD",1760302311025,0.4386,4180.4,4177.4,0.0184]
["bitfinex","ETHUSD",1760302311411,12.96290855,4181.5,4179.7,2.3924978]
["bitfinex","ETHUSD",1760302311412,0.4386,4181.2,4179.7,2.3924978]
["bitfinex","ETHUSD",1760302311716,0.2216,4181.8,4180.6,2.39199569]
["bitfinex","ETHUSD",1760302311918,0.4386,4182.4,4179.2,0.0184]
["bitfinex","ETHUSD",1760302312141,13.40150855,4183.2,4179.5,0.6336]
["bitfinex","ETHUSD",1760302312442,0.4386,4183.2,4180.7,2.39192761]
["bitfinex","ETHUSD",1760302312630,2.39063694,4183.0,4181.0,2.39174106]
["bitfinex","ETHUSD",1760302312833,0.4386,4182.7,4180.8,0.23919276]
["bitfinex","ETHUSD",1760302313032,0.4386,4182.7,4180.0,0.6336]
["bitfinex","ETHUSD",1760302313239,0.4386,4182.7,4181.7,2.39134937]
["bitfinex","ETHUSD",1760302313549,0.4386,4183.5,4181.7,2.39136664]
["bitfinex","ETHUSD",1760302313711,0.4386,4183.5,4180.9,0.0184]
["bitfinex","ETHUSD",1760302313914,0.4386,4183.5,4182.5,2.39090917]
["bitfinex","ETHUSD",1760302314221,0.4386,4183.5,4180.9,0.0184]
["bitfinex","ETHUSD",1760302314422,0.6602,4184.0,4181.1,0.6336]
["bitfinex","ETHUSD",1760302314615,0.6629,4184.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760302315017,0.4386,4185.3,4182.7,2.4092002]
["bitfinex","ETHUSD",1760302315426,0.2216,4185.6,4181.9,2.39121951]
["bitfinex","ETHUSD",1760302315427,2.38986612,4184.4,4182.6,2.39085627]
["bitfinex","ETHUSD",1760302315641,0.4386,4184.5,4181.9,0.0184]
["bitfinex","ETHUSD",1760302315642,2.3898888,4184.3,4181.9,0.0184]
["bitfinex","ETHUSD",1760302315827,0.4386,4184.5,4181.9,0.0184]
["bitfinex","ETHUSD",1760302316030,1.92,4184.1,4181.1,0.0184]
["bitfinex","ETHUSD",1760302316246,0.4386,4183.9,4182.3,2.39097253]
["bitfinex","ETHUSD",1760302316463,2.39019817,4183.8,4181.1,0.0184]
["bitfinex","ETHUSD",1760302316614,2.39019817,4183.8,4182.3,2.39102511]
["bitfinex","ETHUSD",1760302316810,0.4386,4184.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1760302317017,0.4386,4183.4,4180.5,2.41045761]
["bitfinex","ETHUSD",1760302317214,0.4386,4183.3,4180.5,0.0184]
["bitfinex","ETHUSD",1760302317451,2.39063305,4183.0,4180.5,0.0184]
["bitfinex","ETHUSD",1760302317659,2.39069444,4182.9,4181.3,2.39154571]
["bitfinex","ETHUSD",1760302317856,2.39069444,4182.9,4180.5,2.41044053]
["bitfinex","ETHUSD",1760302317857,0.4386,4183.3,4181.8,2.39130711]
["bitfinex","ETHUSD",1760302318057,0.4386,4183.3,4182.5,2.39090633]
["bitfinex","ETHUSD",1760302318260,0.4386,4184.1,4181.8,0.23913071]
["bitfinex","ETHUSD",1760302318545,2.39068956,4182.9,4181.3,2.39154529]
["bitfinex","ETHUSD",1760302318752,0.6336,4183.6,4180.2,0.0184]
["bitfinex","ETHUSD",1760302318984,0.4386,4182.7,4179.4,0.0184]
["bitfinex","ETHUSD",1760302319116,2.39114481,4182.1,4180.6,2.39199692]
["bitfinex","ETHUSD",1760302319444,1.92,4182.3,4179.4,0.0184]
["bitfinex","ETHUSD",1760302319445,1.938,4182.8,4181.1,2.39171236]
["bitfinex","ETHUSD",1760302319615,2.40875271,4182.8,4181.1,2.39171236]
["bitfinex","ETHUSD",1760302319812,0.018,4182.8,4181.1,0.47835953]
["bitfinex","ETHUSD",1760302320113,2.91073,4182.7,4181.1,0.47835953]
["bitfinex","ETHUSD",1760302320316,2.3586,4182.7,4180.0,0.0184]
["bitfinex","ETHUSD",1760302320516,0.018,4182.8,4180.1,6.305923]
["bitfinex","ETHUSD",1760302320714,0.018,4182.8,4180.2,0.0184]
["bitfinex","ETHUSD",1760302320948,0.018,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1760302321150,0.018,4182.8,4182.3,2.39097864]
["bitfinex","ETHUSD",1760302321315,0.4386,4182.7,4179.9,0.0184]
["bitfinex","ETHUSD",1760302321516,0.4386,4182.7,4179.9,2.41079953]
["bitfinex","ETHUSD",1760302321717,4.089976,4182.6,4179.9,0.0184]
["bitfinex","ETHUSD",1760302321917,0.4386,4182.7,4179.9,0.0184]
["bitfinex","ETHUSD",1760302322160,0.018,4182.8,4179.5,0.6336]
["bitfinex","ETHUSD",1760302322318,0.018,4182.8,4180.0,0.0184]
["bitfinex","ETHUSD",1760302322718,0.018,4182.8,4180.1,2.39228726]
["bitfinex","ETHUSD",1760302322719,0.4386,4182.7,4180.1,2.39228726]
["bitfinex","ETHUSD",1760302322924,0.4386,4182.7,4181.3,2.39157055]
["bitfinex","ETHUSD",1760302323123,1.92,4182.5,4180.5,2.39202362]
["bitfinex","ETHUSD",1760302323353,1.92,4182.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1760302323525,0.4396,4182.7,4180.4,0.26332415]
["bitfinex","ETHUSD",1760302323723,0.4396,4182.7,4176.9,0.002]
["bitfinex","ETHUSD",1760302323925,0.4386,4182.6,4178.6,1.9384]
["bitfinex","ETHUSD",1760302324151,0.4386,4182.6,4178.7,0.0184]
["bitfinex","ETHUSD",1760302325056,0.001,4182.7,4179.3,2.5536]
["bitfinex","ETHUSD",1760302325233,0.001,4182.7,4179.4,0.0184]
["bitfinex","ETHUSD",1760302325436,0.001,4182.7,4179.6,0.6336]
["bitfinex","ETHUSD",1760302325437,0.4386,4182.6,4179.6,0.6336]
["bitfinex","ETHUSD",1760302325861,0.4386,4182.6,4179.4,0.0184]
["bitfinex","ETHUSD",1760302326066,1.92,4182.4,4179.4,0.0184]
["bitfinex","ETHUSD",1760302326363,2.2555,4182.1,4178.3,0.0184]
["bitfinex","ETHUSD",1760302326567,0.6336,4181.7,4176.9,0.002]
["bitfinex","ETHUSD",1760302326861,30.0,4181.7,4176.9,0.002]
["bitfinex","ETHUSD",1760302327169,0.6336,4181.2,4177.0,0.0184]
["bitfinex","ETHUSD",1760302327372,1.92,4180.8,4177.0,0.0184]
["bitfinex","ETHUSD",1760302327855,0.4386,4180.7,4177.4,0.0184]
["bitfinex","ETHUSD",1760302328055,1.92,4180.6,4177.4,0.0184]
["bitfinex","ETHUSD",1760302328257,2.15586,4180.6,4177.4,0.0184]
["bitfinex","ETHUSD",1760302328628,1.92,4180.4,4177.4,0.0184]
["bitfinex","ETHUSD",1760302329331,0.4386,4180.3,4177.4,0.0184]
["bitfinex","ETHUSD",1760302329634,16.895325,4180.8,4176.9,0.002]
["bitfinex","ETHUSD",1760302329853,0.6336,4179.9,4176.9,0.002]
["bitfinex","ETHUSD",1760302330028,0.2272,4177.4,4176.9,0.002]
["bitfinex","ETHUSD",1760302330264,1.92,4177.2,4173.4,0.0224]
["bitfinex","ETHUSD",1760302330460,0.4505,4177.1,4173.4,0.0224]
["bitfinex","ETHUSD",1760302330659,2.469117,4176.9,4173.4,0.0224]
["bitfinex","ETHUSD",1760302330956,0.4505,4176.8,4173.4,0.0224]
["bitfinex","ETHUSD",1760302331161,0.1192,4177.3,4176.6,0.1192]
["bitfinex","ETHUSD",1760302331489,4.77765,4177.9,4174.0,0.0224]
["bitfinex","ETHUSD",1760302331692,1.92,4177.1,4174.0,0.0224]
["bitfinex","ETHUSD",1760302331896,3.951978,4177.0,4174.0,0.0224]
["bitfinex","ETHUSD",1760302332190,0.4505,4177.2,4174.0,0.0224]
["bitfinex","ETHUSD",1760302332360,1.92,4177.0,4174.0,0.0224]
["bitfinex","ETHUSD",1760302332555,1.92,4176.8,4169.5,0.958]
["bitfinex","ETHUSD",1760302332760,8.256065,4176.5,4172.0,0.0224]
["bitfinex","ETHUSD",1760302332960,0.60913879,4177.0,4172.0,0.0224]
["bitfinex","ETHUSD",1760302332961,2.5536,4176.1,4172.0,0.0224]
["bitfinex","ETHUSD",1760302333190,4.042065,4175.8,4172.0,0.0224]
["bitfinex","ETHUSD",1760302333393,0.4505,4176.0,4172.7,0.0224]
["bitfinex","ETHUSD",1760302333582,0.2272,4175.8,4172.7,0.0224]
["bitfinex","ETHUSD",1760302334022,0.2272,4175.8,4170.6,0.6336]
["bitfinex","ETHUSD",1760302334023,0.2272,4176.6,4173.4,0.0224]
["bitfinex","ETHUSD",1760302334180,0.4505,4177.0,4173.4,0.0224]
["bitfinex","ETHUSD",1760302334563,0.2272,4177.3,4173.4,0.0224]
["bitfinex","ETHUSD",1760302334758,0.4505,4177.6,4173.4,0.0224]
["bitfinex","ETHUSD",1760302335063,0.4505,4178.3,4173.4,0.0224]
["bitfinex","ETHUSD",1760302335395,0.4505,4178.3,4173.6,0.6336]
["bitfinex","ETHUSD",1760302335562,0.4505,4178.3,4174.0,0.6336]
["bitfinex","ETHUSD",1760302335763,0.4505,4178.3,4174.2,0.6336]
["bitfinex","ETHUSD",1760302335963,0.4505,4178.3,4174.3,0.0224]
["bitfinex","ETHUSD",1760302336366,0.4505,4179.0,4174.5,0.6336]
["bitfinex","ETHUSD",1760302336705,0.4505,4179.0,4174.6,0.0224]
["bitfinex","ETHUSD",1760302336864,0.4505,4179.0,4173.3,0.002]
["bitfinex","ETHUSD",1760302336865,1.43,4178.9,4173.3,0.002]
["bitfinex","ETHUSD",1760302337193,0.6336,4178.7,4173.3,0.002]
["bitfinex","ETHUSD",1760302337380,0.37208879,4178.6,4173.3,0.002]
["bitfinex","ETHUSD",1760302337565,0.6336,4178.5,4173.3,0.002]
["bitfinex","ETHUSD",1760302337767,0.6336,4178.3,4173.3,0.002]
["bitfinex","ETHUSD",1760302337965,0.6336,4178.1,4173.3,0.002]
["bitfinex","ETHUSD",1760302338166,0.6336,4177.9,4173.3,0.002]
["bitfinex","ETHUSD",1760302338609,0.6777,4177.8,4173.3,0.002]
["bitfinex","ETHUSD",1760302338776,0.6777,4177.8,4173.4,0.0224]
["bitfinex","ETHUSD",1760302338970,0.6336,4177.7,4173.4,0.0224]
["bitfinex","ETHUSD",1760302339701,0.6336,4177.5,4173.4,0.0224]
["bitfinex","ETHUSD",1760302339871,0.6336,4177.3,4173.4,0.0224]
["bitfinex","ETHUSD",1760302340068,0.6336,4177.3,4173.3,0.002]
["bitfinex","ETHUSD",1760302340069,0.6336,4177.1,4173.3,0.002]
["bitfinex","ETHUSD",1760302340473,0.4505,4177.0,4173.3,0.0244]
["bitfinex","ETHUSD",1760302341370,0.1192,4176.9,4176.2,0.1192]
["bitfinex","ETHUSD",1760302341594,0.2272,4177.8,4173.3,0.0244]
["bitfinex","ETHUSD",1760302341595,0.4505,4176.8,4173.3,0.0244]
["bitfinex","ETHUSD",1760302341806,0.4505,4176.8,4173.9,0.6336]
["bitfinex","ETHUSD",1760302341994,0.4505,4176.8,4173.3,0.0244]
["bitfinex","ETHUSD",1760302341995,0.4505,4176.8,4176.2,0.1192]
["bitfinex","ETHUSD",1760302343382,0.4505,4176.8,4174.0,0.0224]
["bitfinex","ETHUSD",1760302343695,1.92,4176.6,4173.3,0.0244]
["bitfinex","ETHUSD",1760302343882,1.1358071,4176.5,4173.3,0.0244]
["bitfinex","ETHUSD",1760302344074,0.4505,4176.5,4173.3,0.0244]
["bitfinex","ETHUSD",1760302345103,22.76664845,4176.4,4173.3,0.0244]
["bitfinex","ETHUSD",1760302345324,0.4505,4176.3,4173.3,0.0244]
["bitfinex","ETHUSD",1760302345833,0.4505,4177.1,4173.3,0.0244]
["bitfinex","ETHUSD",1760302347130,1.92,4177.0,4173.3,0.0244]
["bitfinex","ETHUSD",1760302347301,0.23705,4177.0,4173.3,0.0244]
["bitfinex","ETHUSD",1760302347624,0.4505,4176.9,4173.3,0.0244]
["bitfinex","ETHUSD",1760302347822,3.502196,4176.8,4173.3,0.0244]
["bitfinex","ETHUSD",1760302348023,0.4505,4176.7,4173.3,0.0244]
["bitfinex","ETHUSD",1760302348825,0.37208879,4178.2,4173.3,0.0244]
["bitfinex","ETHUSD",1760302349130,0.4505,4177.4,4173.3,0.0244]
["bitfinex","ETHUSD",1760302350030,1.92,4177.2,4173.3,0.0244]
["bitfinex","ETHUSD",1760302350202,0.4505,4177.1,4173.3,0.0244]
["bitfinex","ETHUSD",1760302350914,0.4505,4177.1,4173.3,0.002]
["bitfinex","ETHUSD",1760302351114,0.6336,4176.8,4173.3,0.002]
["bitfinex","ETHUSD",1760302351316,0.6336,4176.4,4173.3,0.002]
["bitfinex","ETHUSD",1760302351533,2.5536,4176.2,4173.3,0.002]
["bitfinex","ETHUSD",1760302351719,2.5536,4176.0,4173.3,0.002]
["bitfinex","ETHUSD",1760302352033,0.2272,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760302352428,0.6777,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760302352641,0.6336,4173.2,4172.4,0.002]
["bitfinex","ETHUSD",1760302352802,0.6336,4173.2,4169.0,0.0244]
["bitfinex","ETHUSD",1760302352803,4.855531,4172.9,4169.0,0.0244]
["bitfinex","ETHUSD",1760302353004,0.6336,4173.2,4169.0,0.0244]
["bitfinex","ETHUSD",1760302353005,1.92,4172.6,4169.0,0.0244]
["bitfinex","ETHUSD",1760302353198,3.0480531,4172.8,4167.1,0.959]
["bitfinex","ETHUSD",1760302353199,1.92,4172.1,4167.8,0.0284]
["bitfinex","ETHUSD",1760302353412,0.6336,4172.4,4167.8,0.0284]
["bitfinex","ETHUSD",1760302353732,0.1192,4171.2,4170.5,0.1192]
["bitfinex","ETHUSD",1760302353907,0.2272,4170.6,4167.8,0.0284]
["bitfinex","ETHUSD",1760302354107,0.2272,4170.6,4170.0,0.1192]
["bitfinex","ETHUSD",1760302354307,0.2272,4170.6,4167.8,0.0284]
["bitfinex","ETHUSD",1760302354819,0.4505,4171.1,4167.8,0.0284]
["bitfinex","ETHUSD",1760302355134,0.2272,4171.4,4167.8,0.0284]
["bitfinex","ETHUSD",1760302355298,0.2272,4171.4,4167.9,0.6336]
["bitfinex","ETHUSD",1760302355500,0.4505,4172.1,4168.1,0.6336]
["bitfinex","ETHUSD",1760302355736,0.4505,4172.1,4168.3,0.6336]
["bitfinex","ETHUSD",1760302355899,0.4505,4172.0,4168.3,0.6336]
["bitfinex","ETHUSD",1760302356101,1.92,4171.6,4168.2,0.15796]
["bitfinex","ETHUSD",1760302356428,0.4505,4171.5,4168.2,0.0284]
["bitfinex","ETHUSD",1760302356594,0.4505,4171.5,4168.3,0.6336]
["bitfinex","ETHUSD",1760302356795,0.59928879,4172.3,4168.3,0.6336]
["bitfinex","ETHUSD",1760302356796,1.92,4171.2,4168.3,0.6336]
["bitfinex","ETHUSD",1760302357005,1.92,4171.2,4168.2,0.0284]
["bitfinex","ETHUSD",1760302357006,0.4505,4171.1,4168.2,0.0284]
["bitfinex","ETHUSD",1760302357415,2.642893,4171.0,4168.2,0.0284]
["bitfinex","ETHUSD",1760302357627,1.92,4170.8,4168.2,0.0284]
["bitfinex","ETHUSD",1760302357826,0.4505,4170.9,4169.9,2.39810428]
["bitfinex","ETHUSD",1760302358015,0.4505,4170.9,4168.6,2.3988457]
["bitfinex","ETHUSD",1760302358016,0.4505,4170.9,4169.8,2.39819106]
["bitfinex","ETHUSD",1760302358223,0.4505,4170.9,4170.0,2.39807795]
["bitfinex","ETHUSD",1760302358608,0.4505,4170.9,4168.7,0.6336]
["bitfinex","ETHUSD",1760302358810,0.4505,4170.9,4170.0,2.39807628]
["bitfinex","ETHUSD",1760302359045,0.4505,4170.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760302359228,0.4505,4170.9,4169.9,2.39809875]
["bitfinex","ETHUSD",1760302359546,2.39763241,4170.8,4168.2,0.6336]
["bitfinex","ETHUSD",1760302359708,0.4505,4170.9,4169.5,2.39832139]
["bitfinex","ETHUSD",1760302360034,0.4505,4170.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1760302360234,0.4505,4170.9,4169.7,2.3982008]
["bitfinex","ETHUSD",1760302360461,0.4505,4170.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1760302360659,0.4505,4170.9,4169.8,2.39816056]
["bitfinex","ETHUSD",1760302360956,0.4505,4170.9,4169.8,2.3981827]
["bitfinex","ETHUSD",1760302361161,0.4505,4170.9,4170.0,2.39803438]
["bitfinex","ETHUSD",1760302361361,0.4505,4170.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760302361528,0.4505,4170.9,4169.0,2.39865675]
["bitfinex","ETHUSD",1760302361735,0.4505,4170.9,4170.4,2.39784065]
["bitfinex","ETHUSD",1760302362130,2.39686736,4172.2,4169.1,0.23986567]
["bitfinex","ETHUSD",1760302362335,0.4369,4171.6,4170.8,2.397611]
["bitfinex","ETHUSD",1760302362532,0.4369,4171.6,4168.9,0.6336]
["bitfinex","ETHUSD",1760302362736,0.4369,4171.6,4170.8,2.3976181]
["bitfinex","ETHUSD",1760302363061,0.4369,4171.6,4170.7,2.39767893]
["bitfinex","ETHUSD",1760302363265,0.4369,4171.6,4170.9,2.39755006]
["bitfinex","ETHUSD",1760302363468,0.4369,4171.6,4170.7,2.39763208]
["bitfinex","ETHUSD",1760302363665,0.4369,4171.6,4169.2,0.0284]
["bitfinex","ETHUSD",1760302363965,0.4369,4171.6,4170.8,2.39760766]
["bitfinex","ETHUSD",1760302364470,0.1192,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760302364657,0.2272,4172.3,4170.3,0.6336]
["bitfinex","ETHUSD",1760302364863,0.4356,4172.5,4172.0,2.39693189]
["bitfinex","ETHUSD",1760302365176,0.4356,4172.5,4170.5,2.39779402]
["bitfinex","ETHUSD",1760302365177,0.2358,4172.8,4171.5,2.39716205]
["bitfinex","ETHUSD",1760302365376,0.2358,4172.8,4171.6,0.23971621]
["bitfinex","ETHUSD",1760302365681,0.4356,4172.7,4172.0,2.39692973]
["bitfinex","ETHUSD",1760302365978,8.64918,4172.5,4170.2,2.39791038]
["bitfinex","ETHUSD",1760302366136,2.39704921,4171.8,4170.4,2.39780892]
["bitfinex","ETHUSD",1760302366466,4.31720563,4171.6,4170.4,2.39784457]
["bitfinex","ETHUSD",1760302366782,1.92,4171.6,4170.4,0.23978446]
["bitfinex","ETHUSD",1760302367062,1.92,4171.6,4171.0,2.39745113]
["bitfinex","ETHUSD",1760302367264,1.92,4171.6,4170.4,0.23978446]
["bitfinex","ETHUSD",1760302367484,0.4356,4171.7,4170.4,0.23978446]
["bitfinex","ETHUSD",1760302367678,0.4356,4171.7,4171.4,2.39727341]
["bitfinex","ETHUSD",1760302367964,0.4356,4171.6,4171.0,2.39745627]
["bitfinex","ETHUSD",1760302368137,0.4356,4171.6,4169.8,2.39819655]
["bitfinex","ETHUSD",1760302368333,0.4356,4171.6,4169.5,1.92]
["bitfinex","ETHUSD",1760302368537,0.4356,4172.3,4169.8,0.6336]
["bitfinex","ETHUSD",1760302368736,0.4356,4172.3,4171.1,2.39740072]
["bitfinex","ETHUSD",1760302368969,1.92,4172.2,4171.1,2.39741435]
["bitfinex","ETHUSD",1760302369169,2.39693275,4172.0,4170.9,2.39755272]
["bitfinex","ETHUSD",1760302369468,1.92,4172.1,4170.8,2.39761332]
["bitfinex","ETHUSD",1760302369765,2.39694389,4172.0,4169.7,2.39823437]
["bitfinex","ETHUSD",1760302370069,2.39700185,4171.9,4170.9,2.39754088]
["bitfinex","ETHUSD",1760302370369,0.4356,4172.3,4169.7,0.6336]
["bitfinex","ETHUSD",1760302370570,0.2358,4172.8,4170.5,0.6336]
["bitfinex","ETHUSD",1760302370760,0.2358,4172.8,4170.9,2.39756407]
["bitfinex","ETHUSD",1760302370957,0.2358,4172.8,4172.0,2.39687877]
["bitfinex","ETHUSD",1760302371158,0.2358,4172.8,4172.2,2.39680143]
["bitfinex","ETHUSD",1760302371360,0.2358,4172.8,4171.0,0.23975641]
["bitfinex","ETHUSD",1760302371599,0.2358,4172.8,4170.9,2.39756407]
["bitfinex","ETHUSD",1760302371600,0.4356,4173.6,4170.2,2.39792149]
["bitfinex","ETHUSD",1760302371759,0.4356,4173.6,4172.8,2.39645715]
["bitfinex","ETHUSD",1760302371941,0.4356,4173.6,4170.4,1.92]
["bitfinex","ETHUSD",1760302372141,0.4356,4173.6,4172.5,2.39663909]
["bitfinex","ETHUSD",1760302372441,0.4356,4173.6,4172.3,2.39675696]
["bitfinex","ETHUSD",1760302372641,2.39615988,4173.4,4171.4,0.23973246]
["bitfinex","ETHUSD",1760302372874,2.83162617,4173.6,4172.1,2.39687317]
["bitfinex","ETHUSD",1760302372875,1.92,4173.5,4172.1,2.39687317]
["bitfinex","ETHUSD",1760302373186,0.6714,4173.9,4170.4,1.92]
["bitfinex","ETHUSD",1760302373338,0.6714,4173.9,4172.4,2.3966998]
["bitfinex","ETHUSD",1760302373542,0.6714,4173.9,4169.3,2.39846446]
["bitfinex","ETHUSD",1760302373543,0.2358,4173.9,4169.3,2.39846446]
["bitfinex","ETHUSD",1760302373746,2.39608763,4173.5,4169.4,1.92]
["bitfinex","ETHUSD",1760302373976,0.80768879,4173.8,4170.6,2.5536]
["bitfinex","ETHUSD",1760302374181,2.39630324,4173.1,4171.9,2.39698576]
["bitfinex","ETHUSD",1760302374472,2.3556,4173.3,4171.9,2.39697797]
["bitfinex","ETHUSD",1760302374684,2.39624269,4173.2,4173.0,0.1192]
["bitfinex","ETHUSD",1760302374842,0.4356,4173.2,4170.9,2.39754389]
["bitfinex","ETHUSD",1760302375045,0.4356,4173.2,4172.8,0.1192]
["bitfinex","ETHUSD",1760302375240,0.1192,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760302375474,2.83191354,4173.1,4172.8,0.1192]
["bitfinex","ETHUSD",1760302375643,0.4356,4173.0,4172.8,0.1192]
["bitfinex","ETHUSD",1760302375980,0.1192,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760302376143,2.3556,4173.8,4170.7,1.92]
["bitfinex","ETHUSD",1760302376144,0.4356,4173.8,4173.2,0.1192]
["bitfinex","ETHUSD",1760302376346,2.83154857,4173.8,4173.2,0.1192]
["bitfinex","ETHUSD",1760302376545,2.39605547,4173.6,4173.2,0.1192]
["bitfinex","ETHUSD",1760302377077,0.4356,4174.4,4171.7,3.03070429]
["bitfinex","ETHUSD",1760302377254,2.39565592,4174.3,4174.1,0.1192]
["bitfinex","ETHUSD",1760302377578,0.4356,4174.3,4174.1,0.1192]
["bitfinex","ETHUSD",1760302377942,2.39566863,4174.2,4174.1,0.1192]
["bitfinex","ETHUSD",1760302378144,5.71963663,4174.2,4174.1,0.1192]
["bitfinex","ETHUSD",1760302378387,2.3556,4174.2,4173.8,0.1192]
["bitfinex","ETHUSD",1760302378542,2.39578871,4174.0,4172.7,2.39647765]
["bitfinex","ETHUSD",1760302378748,2.39578871,4174.0,4172.8,2.39646233]
["bitfinex","ETHUSD",1760302379446,1.92,4174.1,4172.8,0.47931034]
["bitfinex","ETHUSD",1760302379655,0.4356,4174.7,4173.4,2.39612446]
["bitfinex","ETHUSD",1760302379980,2.3954802,4174.6,4173.4,2.39610415]
["bitfinex","ETHUSD",1760302380164,0.4356,4174.7,4172.4,0.6336]
["bitfinex","ETHUSD",1760302380365,0.4356,4175.3,4174.0,2.39573535]
["bitfinex","ETHUSD",1760302380678,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760302380985,0.001,4174.0,4173.9,2.6354249]
["bitfinex","ETHUSD",1760302381550,3.409856,4173.9,4167.8,2.3993015]
["bitfinex","ETHUSD",1760302381851,0.001,4174.0,4169.5,2.39833306]
["bitfinex","ETHUSD",1760302381852,2.389,4172.9,4169.5,2.39833306]
["bitfinex","ETHUSD",1760302382076,0.4356,4172.8,4168.8,2.39872827]
["bitfinex","ETHUSD",1760302382346,2.39721084,4171.6,4170.0,2.39803002]
["bitfinex","ETHUSD",1760302382552,2.39709384,4171.8,4170.1,2.39801868]
["bitfinex","ETHUSD",1760302382753,2.39709384,4171.8,4170.4,2.39783733]
["bitfinex","ETHUSD",1760302382977,2.39709384,4171.8,4169.1,2.39857343]
["bitfinex","ETHUSD",1760302382978,0.4356,4172.0,4169.7,2.39821556]
["bitfinex","ETHUSD",1760302383173,2.39739163,4171.2,4169.2,2.39850685]
["bitfinex","ETHUSD",1760302383362,2.39739163,4171.2,4168.7,2.39880703]
["bitfinex","ETHUSD",1760302383363,2.39750659,4171.0,4168.7,2.39880703]
["bitfinex","ETHUSD",1760302383565,3.661131,4170.8,4168.7,2.398828]
["bitfinex","ETHUSD",1760302383748,2.39814793,4169.9,4168.4,2.39898792]
["bitfinex","ETHUSD",1760302383959,0.6714,4169.9,4168.5,0.24247367]
["bitfinex","ETHUSD",1760302384272,0.6714,4169.9,4168.1,0.002]
["bitfinex","ETHUSD",1760302384472,2.5536,4169.6,4168.1,0.002]
["bitfinex","ETHUSD",1760302384660,0.6336,4169.5,4168.1,0.002]
["bitfinex","ETHUSD",1760302384861,0.6336,4169.0,4168.1,0.002]
["bitfinex","ETHUSD",1760302385066,2.39897102,4168.5,4168.1,0.002]
["bitfinex","ETHUSD",1760302385261,2.39901353,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1760302385462,2.39893495,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1760302385662,0.4356,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1760302386051,3.03209123,4169.3,4168.1,0.002]
["bitfinex","ETHUSD",1760302386052,0.4356,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302386498,3.75178296,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302386798,3.11818296,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302387155,2.83471712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302387554,7.38641812,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302387776,7.72383712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302387979,5.38831712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302388180,2.3556,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302388382,4.75471712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302389183,2.3556,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302389560,6.87244712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302389756,9.61344712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302390085,4.75471712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302390293,10.38223023,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302390491,10.75265236,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760302390787,12.31440837,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1760302390986,0.6336,4167.4,4166.1,0.002]
["bitfinex","ETHUSD",1760302391192,2.39974968,4167.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302391388,2.3676,4167.3,4166.1,0.24224311]
["bitfinex","ETHUSD",1760302391558,0.4476,4167.3,4166.1,0.002]
["bitfinex","ETHUSD",1760302391754,0.4476,4167.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760302391989,0.4476,4168.2,4166.3,0.6336]
["bitfinex","ETHUSD",1760302392585,0.4476,4168.1,4166.1,0.002]
["bitfinex","ETHUSD",1760302392786,0.4476,4168.1,4166.4,2.40012777]
["bitfinex","ETHUSD",1760302392988,0.4476,4168.1,4166.5,0.24001278]
["bitfinex","ETHUSD",1760302393176,0.4476,4168.1,4166.6,2.4000384]
["bitfinex","ETHUSD",1760302393383,2.3676,4168.1,4166.5,0.24001278]
["bitfinex","ETHUSD",1760302393556,0.4476,4168.1,4166.5,0.24001278]
["bitfinex","ETHUSD",1760302393757,0.4476,4168.1,4167.1,2.399731]
["bitfinex","ETHUSD",1760302393961,0.4476,4168.1,4166.5,0.24001278]
["bitfinex","ETHUSD",1760302393962,1.92,4168.0,4167.0,2.39979694]
["bitfinex","ETHUSD",1760302394196,0.4476,4168.1,4167.1,2.39973021]
["bitfinex","ETHUSD",1760302394617,2.62850344,4168.4,4166.1,0.002]
["bitfinex","ETHUSD",1760302394618,0.23676,4168.0,4166.1,0.002]
["bitfinex","ETHUSD",1760302394764,12.86248749,4167.6,4166.1,0.002]
["bitfinex","ETHUSD",1760302394960,1.92,4167.9,4166.1,0.002]
["bitfinex","ETHUSD",1760302395187,0.4476,4167.5,4166.1,0.002]
["bitfinex","ETHUSD",1760302395391,2.39958303,4167.4,4166.1,0.002]
["bitfinex","ETHUSD",1760302395579,2.39968132,4167.3,4166.1,0.002]
["bitfinex","ETHUSD",1760302395777,1.92,4167.4,4166.1,0.002]
["bitfinex","ETHUSD",1760302395778,2.39969724,4167.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302396079,2.3999808,4166.7,4166.1,0.002]
["bitfinex","ETHUSD",1760302396281,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302396681,4.76786883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302398198,2.3676,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302398366,4.76786883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302398762,1.92,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302399580,4.76786883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760302399784,5.87825571,4166.2,4165.2,0.002]
["bitfinex","ETHUSD",1760302399963,2.40084509,4165.2,4159.4,2.40414987]
["bitfinex","ETHUSD",1760302400163,1.92,4164.2,4160.2,2.40373058]
["bitfinex","ETHUSD",1760302400389,2.40222926,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1760302400595,2.04,4162.7,4162.0,0.12]
["bitfinex","ETHUSD",1760302400905,1.92,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1760302401071,1.92,4162.5,4160.9,2.40331615]
["bitfinex","ETHUSD",1760302401266,1.92,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1760302401481,2.40270308,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1760302401679,0.99383046,4162.4,4161.7,0.12]
["bitfinex","ETHUSD",1760302401880,0.6336,4162.1,4159.6,0.4461]
["bitfinex","ETHUSD",1760302402099,0.2295,4161.8,4160.3,2.40366621]
["bitfinex","ETHUSD",1760302402305,0.2295,4161.8,4160.4,2.4035624]
["bitfinex","ETHUSD",1760302402487,1.0812,4161.7,4160.0,2.40384519]
["bitfinex","ETHUSD",1760302402795,0.4476,4161.6,4160.1,2.40378549]
["bitfinex","ETHUSD",1760302402997,0.4476,4161.6,4160.3,2.40367107]
["bitfinex","ETHUSD",1760302403368,0.4476,4161.6,4160.3,0.48075007]
["bitfinex","ETHUSD",1760302403589,0.4476,4161.6,4160.2,2.40369185]
["bitfinex","ETHUSD",1760302403774,0.4476,4161.5,4159.6,0.002]
["bitfinex","ETHUSD",1760302403974,0.4476,4161.5,4160.2,2.4036743]
["bitfinex","ETHUSD",1760302404186,0.4476,4161.4,4159.6,0.002]
["bitfinex","ETHUSD",1760302404405,0.87383046,4161.4,4159.6,0.002]
["bitfinex","ETHUSD",1760302404600,0.87383046,4161.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1760302404788,0.87383046,4161.4,4159.6,0.002]
["bitfinex","ETHUSD",1760302405102,0.87383046,4161.4,4159.8,2.40394192]
["bitfinex","ETHUSD",1760302405300,0.87383046,4161.4,4160.2,2.40372716]
["bitfinex","ETHUSD",1760302405608,1.92,4161.2,4159.8,0.24059419]
["bitfinex","ETHUSD",1760302405795,0.87383046,4161.3,4160.1,2.40377756]
["bitfinex","ETHUSD",1760302405994,0.4476,4161.3,4159.8,0.24059419]
["bitfinex","ETHUSD",1760302406205,0.4476,4161.3,4159.6,0.002]
["bitfinex","ETHUSD",1760302406412,0.4476,4161.3,4160.2,2.40367564]
["bitfinex","ETHUSD",1760302406609,0.4476,4161.3,4159.6,0.002]
["bitfinex","ETHUSD",1760302406821,4.32315293,4161.2,4159.7,2.40401952]
["bitfinex","ETHUSD",1760302407028,5.58089,4161.1,4159.6,0.002]
["bitfinex","ETHUSD",1760302407310,3.436233,4160.5,4159.6,0.002]
["bitfinex","ETHUSD",1760302407513,1.92,4160.3,4159.6,0.002]
["bitfinex","ETHUSD",1760302407817,0.2295,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302407998,3.05974998,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302408199,1.10333046,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302408583,0.6771,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302409906,0.4476,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302410090,0.4476,4160.4,4159.6,0.002]
["bitfinex","ETHUSD",1760302410478,0.2295,4160.7,4159.6,0.24261834]
["bitfinex","ETHUSD",1760302410724,0.4476,4161.7,4159.6,0.002]
["bitfinex","ETHUSD",1760302410929,0.4476,4161.7,4159.6,0.6356]
["bitfinex","ETHUSD",1760302411107,0.4476,4162.2,4159.7,2.84811952]
["bitfinex","ETHUSD",1760302411307,0.4476,4162.2,4160.0,0.6336]
["bitfinex","ETHUSD",1760302411616,0.4476,4162.2,4160.2,2.40373058]
["bitfinex","ETHUSD",1760302411820,0.4476,4162.2,4161.1,2.40316636]
["bitfinex","ETHUSD",1760302412034,0.4476,4162.2,4160.3,0.30373306]
["bitfinex","ETHUSD",1760302412035,3.520846,4162.1,4160.3,0.30373306]
["bitfinex","ETHUSD",1760302412181,3.520846,4162.1,4160.5,0.12]
["bitfinex","ETHUSD",1760302412182,0.3495,4161.2,4160.5,0.12]
["bitfinex","ETHUSD",1760302412381,0.4476,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1760302412993,0.87383046,4161.1,4159.6,2.40602447]
["bitfinex","ETHUSD",1760302413188,0.12,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1760302413612,0.4476,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1760302413817,0.4476,4161.0,4160.6,0.12]
["bitfinex","ETHUSD",1760302413984,0.2295,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1760302414191,2.402875,4161.7,4161.0,2.40323433]
["bitfinex","ETHUSD",1760302414192,0.4476,4161.7,4161.0,2.40323433]
["bitfinex","ETHUSD",1760302414503,0.4476,4161.7,4160.9,2.40331866]
["bitfinex","ETHUSD",1760302414816,0.42623046,4162.5,4161.1,2.40320608]
["bitfinex","ETHUSD",1760302415018,0.4446,4163.1,4161.2,0.4441]
["bitfinex","ETHUSD",1760302415318,0.4446,4163.1,4162.1,2.40262451]
["bitfinex","ETHUSD",1760302415636,0.4446,4163.1,4162.3,2.40246683]
["bitfinex","ETHUSD",1760302415795,0.4446,4163.1,4162.4,2.40243969]
["bitfinex","ETHUSD",1760302415983,0.4446,4163.1,4162.1,2.40262324]
["bitfinex","ETHUSD",1760302415984,0.4446,4163.1,4162.3,2.40247165]
["bitfinex","ETHUSD",1760302416185,0.4446,4163.1,4162.3,2.40250534]
["bitfinex","ETHUSD",1760302416525,0.4446,4163.1,4162.4,2.4024557]
["bitfinex","ETHUSD",1760302416716,0.4446,4163.1,4161.1,2.40321068]
["bitfinex","ETHUSD",1760302416717,3.262125,4163.9,4162.8,2.40221022]
["bitfinex","ETHUSD",1760302416887,0.4446,4163.7,4161.4,0.6336]
["bitfinex","ETHUSD",1760302417205,0.4446,4163.7,4161.5,0.61523]
["bitfinex","ETHUSD",1760302417401,0.4446,4163.7,4162.8,2.40217288]
["bitfinex","ETHUSD",1760302417581,0.4446,4163.7,4163.1,2.40202989]
["bitfinex","ETHUSD",1760302417788,0.4446,4163.7,4162.9,2.40211674]
["bitfinex","ETHUSD",1760302418123,0.4446,4163.7,4162.9,2.40216069]
["bitfinex","ETHUSD",1760302418331,0.4446,4163.7,4163.0,2.40207996]
["bitfinex","ETHUSD",1760302418624,0.4446,4163.7,4161.7,2.40286421]
["bitfinex","ETHUSD",1760302418925,0.4446,4163.7,4163.1,2.40202246]
["bitfinex","ETHUSD",1760302419428,0.4446,4163.7,4163.3,2.40193547]
["bitfinex","ETHUSD",1760302419635,0.4446,4163.7,4163.0,2.40209537]
["bitfinex","ETHUSD",1760302419835,0.4363,4164.3,4163.4,2.40182884]
["bitfinex","ETHUSD",1760302419987,1.92,4164.2,4162.1,0.1643]
["bitfinex","ETHUSD",1760302420183,0.001,4164.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760302420564,0.001,4164.3,4162.5,3.0360024]
["bitfinex","ETHUSD",1760302420879,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760302421044,0.001,4164.3,4163.8,2.40159523]
["bitfinex","ETHUSD",1760302421227,0.001,4164.3,4164.1,2.40143658]
["bitfinex","ETHUSD",1760302421769,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760302422069,0.001,4164.3,4162.6,0.6336]
["bitfinex","ETHUSD",1760302422371,0.001,4164.3,4163.9,2.40157168]
["bitfinex","ETHUSD",1760302422535,0.001,4164.3,4164.0,2.40152836]
["bitfinex","ETHUSD",1760302422742,0.001,4164.3,4163.9,2.40154864]
["bitfinex","ETHUSD",1760302423068,0.001,4164.3,4164.0,2.40149453]
["bitfinex","ETHUSD",1760302423369,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760302423567,0.4353,4164.2,4163.3,2.40189227]
["bitfinex","ETHUSD",1760302423865,0.001,4164.3,4162.9,2.40212592]
["bitfinex","ETHUSD",1760302424034,0.4353,4164.2,4163.1,2.40202699]
["bitfinex","ETHUSD",1760302424239,1.92,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1760302424564,1.92,4163.6,4161.8,0.69828642]
["bitfinex","ETHUSD",1760302424733,4.32182538,4163.5,4163.1,0.12]
["bitfinex","ETHUSD",1760302424936,2.40195173,4163.3,4163.1,0.12]
["bitfinex","ETHUSD",1760302425172,2.40195173,4163.3,4161.2,0.458]
["bitfinex","ETHUSD",1760302425173,0.4353,4163.4,4161.2,0.458]
["bitfinex","ETHUSD",1760302425456,2.8371928,4163.4,4161.6,2.40289673]
["bitfinex","ETHUSD",1760302425658,2.40224901,4162.8,4161.7,2.4028616]
["bitfinex","ETHUSD",1760302425866,2.40227638,4162.8,4161.2,0.458]
["bitfinex","ETHUSD",1760302426068,2.4021767,4162.9,4161.5,2.40296337]
["bitfinex","ETHUSD",1760302426363,2.4021767,4162.9,4161.8,2.40279165]
["bitfinex","ETHUSD",1760302426570,2.40212517,4163.0,4161.7,2.40285088]
["bitfinex","ETHUSD",1760302426768,1.92,4163.0,4161.2,0.74413123]
["bitfinex","ETHUSD",1760302427063,1.92,4163.3,4162.1,2.40262818]
["bitfinex","ETHUSD",1760302427234,0.4494,4163.4,4161.5,0.6336]
["bitfinex","ETHUSD",1760302427438,0.4494,4163.4,4162.6,2.40230518]
["bitfinex","ETHUSD",1760302428023,0.4494,4163.4,4161.5,0.6336]
["bitfinex","ETHUSD",1760302428024,2.40194076,4163.3,4161.5,2.4029747]
["bitfinex","ETHUSD",1760302428230,4.32204227,4163.2,4162.2,2.40257153]
["bitfinex","ETHUSD",1760302428425,4.32205799,4163.1,4162.1,2.40262336]
["bitfinex","ETHUSD",1760302428631,2.85131217,4163.4,4160.5,2.40354593]
["bitfinex","ETHUSD",1760302428632,1.92,4163.3,4160.5,2.40354593]
["bitfinex","ETHUSD",1760302428832,0.4494,4163.4,4158.3,0.1603]
["bitfinex","ETHUSD",1760302428833,0.6336,4163.1,4160.0,0.1606]
["bitfinex","ETHUSD",1760302429055,1.92,4162.7,4160.8,2.4033515]
["bitfinex","ETHUSD",1760302429258,2.649507,4162.5,4160.0,0.1606]
["bitfinex","ETHUSD",1760302429474,1.3161618,4162.6,4160.1,2.40378837]
["bitfinex","ETHUSD",1760302429475,1.92,4162.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760302429769,2.40281071,4161.8,4160.6,2.40344318]
["bitfinex","ETHUSD",1760302429973,0.6049,4161.7,4160.0,2.40384615]
["bitfinex","ETHUSD",1760302430264,2.40235867,4162.6,4154.1,12.16933177]
["bitfinex","ETHUSD",1760302430265,0.4436,4162.7,4160.1,0.6262]
["bitfinex","ETHUSD",1760302430428,2.40240469,4162.5,4160.2,1.0913]
["bitfinex","ETHUSD",1760302430634,0.4436,4162.7,4160.5,2.40355726]
["bitfinex","ETHUSD",1760302430958,0.4436,4163.3,4162.1,2.4026259]
["bitfinex","ETHUSD",1760302431155,4.32202757,4163.2,4162.1,2.4026259]
["bitfinex","ETHUSD",1760302431464,2.3636,4163.3,4161.1,2.40321068]
["bitfinex","ETHUSD",1760302431650,2.3636,4163.3,4161.0,0.4577]
["bitfinex","ETHUSD",1760302431651,0.4436,4163.3,4161.9,2.40273491]
["bitfinex","ETHUSD",1760302431879,0.4436,4163.3,4162.3,2.40251343]
["bitfinex","ETHUSD",1760302432163,0.4436,4163.3,4162.4,2.40246011]
["bitfinex","ETHUSD",1760302432370,0.4436,4163.3,4161.9,0.24027349]
["bitfinex","ETHUSD",1760302432547,2.3636,4163.3,4162.4,2.40240931]
["bitfinex","ETHUSD",1760302432746,0.4436,4163.3,4161.6,0.6336]
["bitfinex","ETHUSD",1760302432948,0.4436,4163.3,4161.6,0.34943258]
["bitfinex","ETHUSD",1760302433263,0.2172,4163.8,4161.5,0.4577]
["bitfinex","ETHUSD",1760302433436,0.4494,4163.7,4162.0,2.40269101]
["bitfinex","ETHUSD",1760302433638,4.32179586,4163.6,4161.8,0.6336]
["bitfinex","ETHUSD",1760302433833,1.92,4163.6,4160.1,0.1685]
["bitfinex","ETHUSD",1760302434075,2.40223665,4162.8,4161.5,2.40293521]
["bitfinex","ETHUSD",1760302434241,0.447,4162.8,4161.7,2.40281887]
["bitfinex","ETHUSD",1760302434441,0.447,4162.8,4162.1,2.40259045]
["bitfinex","ETHUSD",1760302434855,0.447,4163.6,4161.5,0.6336]
["bitfinex","ETHUSD",1760302435173,0.2148,4163.9,4162.7,0.12]
["bitfinex","ETHUSD",1760302435373,0.2148,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1760302435536,0.447,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1760302436362,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760302436874,0.001,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1760302437492,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760302437780,0.001,4163.9,4163.8,3.49295233]
["bitfinex","ETHUSD",1760302438367,0.001,4164.3,4164.2,3.03502164]
["bitfinex","ETHUSD",1760302438944,0.001,4164.3,4164.2,3.49272164]
["bitfinex","ETHUSD",1760302439456,0.001,4164.3,4164.2,2.85912164]
["bitfinex","ETHUSD",1760302439640,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760302440344,1.92,4164.2,4162.8,0.4577]
["bitfinex","ETHUSD",1760302440571,0.001,4164.3,4163.4,2.40187521]
["bitfinex","ETHUSD",1760302440880,0.001,4164.3,4163.4,2.40186614]
["bitfinex","ETHUSD",1760302441084,0.001,4164.3,4162.2,0.622]
["bitfinex","ETHUSD",1760302441085,5.460288,4164.1,4162.2,0.622]
["bitfinex","ETHUSD",1760302441252,2.132398,4164.1,4162.9,2.40217011]
["bitfinex","ETHUSD",1760302441451,2.132398,4164.1,4162.2,0.622]
["bitfinex","ETHUSD",1760302441681,1.92,4164.1,4163.0,2.40205876]
["bitfinex","ETHUSD",1760302441865,1.92,4164.1,4162.2,0.622]
["bitfinex","ETHUSD",1760302441866,0.001,4164.3,4162.2,0.1643]
["bitfinex","ETHUSD",1760302442066,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760302443148,0.001,4164.3,4163.4,2.40185039]
["bitfinex","ETHUSD",1760302443149,0.001,4164.3,4163.3,0.6336]
["bitfinex","ETHUSD",1760302443555,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760302443991,0.001,4164.3,4164.2,3.49272164]
["bitfinex","ETHUSD",1760302444353,0.001,4164.3,4164.2,4.1041841]
["bitfinex","ETHUSD",1760302444893,0.001,4164.3,4164.2,2.85912164]
["bitfinex","ETHUSD",1760302445671,0.001,4164.3,4164.2,3.49272164]
["bitfinex","ETHUSD",1760302446163,0.001,4164.4,4164.3,3.03496397]
["bitfinex","ETHUSD",1760302446364,0.001,4165.2,4164.7,3.03473333]
["bitfinex","ETHUSD",1760302446796,0.001,4165.2,4164.7,3.49243333]
["bitfinex","ETHUSD",1760302446962,0.001,4165.2,4164.7,4.08179802]
["bitfinex","ETHUSD",1760302447162,0.001,4165.2,4164.7,6.00179802]
["bitfinex","ETHUSD",1760302447585,0.001,4165.2,4164.7,6.12179802]
["bitfinex","ETHUSD",1760302448694,0.001,4165.2,4164.7,6.00179802]
["bitfinex","ETHUSD",1760302451561,1e-08,4165.3,4165.2,3.03444509]
["bitfinex","ETHUSD",1760302451761,1e-08,4165.3,4165.2,3.7953896]
["bitfinex","ETHUSD",1760302452177,1e-08,4165.3,4165.2,5.7153896]
["bitfinex","ETHUSD",1760302454160,1e-08,4165.3,4165.2,3.1617896]
["bitfinex","ETHUSD",1760302454502,1e-08,4165.3,4165.2,2.85834509]
["bitfinex","ETHUSD",1760302455102,1e-08,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760302455465,1e-08,4165.3,4165.2,2.85834509]
["bitfinex","ETHUSD",1760302456161,1e-08,4165.3,4164.9,2.40097987]
["bitfinex","ETHUSD",1760302456358,1e-08,4165.3,4165.0,2.40094921]
["bitfinex","ETHUSD",1760302456599,1e-08,4165.3,4164.5,1.4185]
["bitfinex","ETHUSD",1760302456764,1e-08,4165.3,4164.9,2.40100837]
["bitfinex","ETHUSD",1760302457105,1e-08,4165.3,4164.6,2.40118283]
["bitfinex","ETHUSD",1760302457264,1e-08,4165.3,4158.3,0.1603]
["bitfinex","ETHUSD",1760302457265,1e-08,4165.3,4163.9,0.4575]
["bitfinex","ETHUSD",1760302457659,0.445,4165.2,4163.1,0.6759]
["bitfinex","ETHUSD",1760302457892,2.40142423,4164.2,4163.1,0.6759]
["bitfinex","ETHUSD",1760302458094,2.40149069,4164.1,4163.1,0.6759]
["bitfinex","ETHUSD",1760302458306,1.92,4164.3,4162.6,0.2184]
["bitfinex","ETHUSD",1760302458307,0.445,4164.3,4162.6,0.2184]
["bitfinex","ETHUSD",1760302458517,2.40178098,4163.6,4162.6,0.2184]
["bitfinex","ETHUSD",1760302458684,2.40172022,4163.7,4162.4,0.4575]
["bitfinex","ETHUSD",1760302458880,2.4017677,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760302459201,2.59233731,4163.6,4161.8,0.4575]
["bitfinex","ETHUSD",1760302459409,2.40194076,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1760302459713,0.4427,4163.5,4163.0,0.12]
["bitfinex","ETHUSD",1760302459892,2.40205616,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1760302460211,2.40229313,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1760302460612,4.76499313,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1760302460911,0.4427,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1760302461110,2.40257556,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1760302461313,0.4427,4162.2,4160.7,0.002]
["bitfinex","ETHUSD",1760302461490,0.2184,4163.7,4161.3,0.6336]
["bitfinex","ETHUSD",1760302461695,0.4427,4163.6,4161.5,0.6336]
["bitfinex","ETHUSD",1760302461887,1.92,4163.5,4162.1,2.40262979]
["bitfinex","ETHUSD",1760302462211,1.92,4163.5,4161.4,0.4575]
["bitfinex","ETHUSD",1760302462212,0.49828803,4163.5,4161.4,0.4575]
["bitfinex","ETHUSD",1760302462419,0.4427,4163.4,4161.4,0.4575]
["bitfinex","ETHUSD",1760302462585,2.3627,4163.4,4162.0,2.40266709]
["bitfinex","ETHUSD",1760302462784,2.40199592,4163.3,4162.1,2.40260661]
["bitfinex","ETHUSD",1760302462999,1.92,4163.6,4161.9,0.6336]
["bitfinex","ETHUSD",1760302463318,0.2184,4163.7,4161.9,0.24027738]
["bitfinex","ETHUSD",1760302463480,2.019075,4163.8,4161.9,2.40274874]
["bitfinex","ETHUSD",1760302463680,0.4427,4163.9,4161.8,0.6336]
["bitfinex","ETHUSD",1760302463979,2.073122,4163.8,4161.8,0.6336]
["bitfinex","ETHUSD",1760302464211,2.4017291,4163.7,4162.6,2.40232797]
["bitfinex","ETHUSD",1760302464422,0.4427,4163.9,4161.8,0.6336]
["bitfinex","ETHUSD",1760302464719,0.97622249,4163.9,4161.9,0.34939709]
["bitfinex","ETHUSD",1760302464918,1.92,4163.4,4161.9,2.402742]
["bitfinex","ETHUSD",1760302465217,0.4405,4163.3,4161.0,0.4575]
["bitfinex","ETHUSD",1760302465390,2.4023615,4162.6,4161.6,2.40287247]
["bitfinex","ETHUSD",1760302465797,2.40229923,4162.7,4161.6,2.40287247]
["bitfinex","ETHUSD",1760302465998,2.40225514,4162.8,4161.7,2.40284331]
["bitfinex","ETHUSD",1760302466320,2.40260128,4162.2,4161.1,2.40519823]
["bitfinex","ETHUSD",1760302466497,0.4405,4162.7,4161.1,0.002]
["bitfinex","ETHUSD",1760302466698,2.40246161,4162.4,4161.3,2.40308875]
["bitfinex","ETHUSD",1760302467111,2.40246161,4162.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302467112,2.40269239,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1760302467308,1.92,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1760302467522,2.40293134,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760302467729,1.92,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1760302467730,2.40280942,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1760302468027,0.48052249,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1760302468028,2.40305074,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302468208,1.92,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302468828,0.3768,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302469220,0.3768,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1760302469453,1.92,4161.9,4161.1,0.002]
["bitfinex","ETHUSD",1760302469642,4.3227624,4161.9,4161.1,0.002]
["bitfinex","ETHUSD",1760302469941,2.40258688,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302469942,1.92,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302470308,0.2291,4162.3,4161.1,0.002]
["bitfinex","ETHUSD",1760302470502,0.2291,4162.3,4161.1,2.40520215]
["bitfinex","ETHUSD",1760302470904,2.40270476,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1760302471133,2.2968,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302471326,0.12,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1760302471522,2.40297969,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760302471736,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302472035,4.99687742,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302472333,7.53399642,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302472547,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302473035,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302474343,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302474504,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302475022,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302475824,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302476140,3.00709972,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302476305,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302476636,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302476850,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302477208,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302477708,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302479642,0.2291,4162.3,4161.1,0.002]
["bitfinex","ETHUSD",1760302479849,2.4027055,4162.0,4161.1,2.40519632]
["bitfinex","ETHUSD",1760302480008,1.92,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302480209,2.40263328,4162.1,4161.1,0.002]
["bitfinex","ETHUSD",1760302480448,1.92,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1760302480604,2.403042,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302481127,0.3768,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760302481733,0.3768,4162.0,4161.2,2.40310958]
["bitfinex","ETHUSD",1760302481937,1.92,4161.9,4161.1,0.002]
["bitfinex","ETHUSD",1760302482360,0.3768,4162.7,4161.1,0.002]
["bitfinex","ETHUSD",1760302482518,3.515203,4163.3,4161.2,0.4332]
["bitfinex","ETHUSD",1760302482721,0.2206,4164.2,4161.7,0.6336]
["bitfinex","ETHUSD",1760302482950,0.52194058,4164.2,4162.2,0.6336]
["bitfinex","ETHUSD",1760302483252,0.52194058,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760302483546,2.62203192,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760302483734,2.1406,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760302484049,0.2206,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760302484344,2.40152609,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1760302484549,0.2206,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760302484748,0.3897,4164.9,4163.0,2.40211386]
["bitfinex","ETHUSD",1760302485043,2.4013516,4164.4,4162.7,2.40228365]
["bitfinex","ETHUSD",1760302485346,2.4008531,4165.2,4162.5,0.4367]
["bitfinex","ETHUSD",1760302485347,1.92,4164.2,4162.5,0.4367]
["bitfinex","ETHUSD",1760302485649,0.3897,4164.3,4163.3,2.40191993]
["bitfinex","ETHUSD",1760302485859,2.015582,4164.8,4162.9,0.4367]
["bitfinex","ETHUSD",1760302486018,4.41666901,4164.8,4163.0,2.40211386]
["bitfinex","ETHUSD",1760302486218,0.3897,4164.9,4163.0,0.34724139]
["bitfinex","ETHUSD",1760302486534,0.3897,4164.9,4163.6,2.40171843]
["bitfinex","ETHUSD",1760302486739,2.40125624,4164.5,4163.6,2.40171843]
["bitfinex","ETHUSD",1760302486936,1.92,4164.2,4162.3,0.1643]
["bitfinex","ETHUSD",1760302487140,1.92,4164.0,4162.2,2.40256488]
["bitfinex","ETHUSD",1760302487445,2.40218429,4162.9,4161.9,2.40271081]
["bitfinex","ETHUSD",1760302487646,0.3872,4163.0,4161.8,2.4027598]
["bitfinex","ETHUSD",1760302487850,2.40230395,4162.7,4161.8,2.4027598]
["bitfinex","ETHUSD",1760302488049,2.40252671,4162.3,4161.2,2.40314126]
["bitfinex","ETHUSD",1760302488344,2.78960809,4162.5,4161.4,2.40298011]
["bitfinex","ETHUSD",1760302488545,2.402596,4162.2,4161.2,2.40309903]
["bitfinex","ETHUSD",1760302488728,2.402596,4162.2,4161.3,2.40308336]
["bitfinex","ETHUSD",1760302488923,2.402596,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302488924,2.40257556,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302489329,2.40263063,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302489526,2.40263063,4162.2,4161.4,2.4030293]
["bitfinex","ETHUSD",1760302489959,0.3872,4162.5,4161.1,0.002]
["bitfinex","ETHUSD",1760302490175,1.92,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1760302490321,2.3072,4162.1,4161.1,0.002]
["bitfinex","ETHUSD",1760302490666,2.40299102,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760302490821,1.92,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760302491021,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302491559,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302491741,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302491981,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302492141,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302493320,8.39869093,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302493570,5.78012856,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302494059,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302494261,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302495145,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302495662,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302496244,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302496445,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302497054,2.2968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302497882,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302498080,0.3768,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302498282,2.40269356,4162.0,4161.1,2.40516927]
["bitfinex","ETHUSD",1760302498462,2.40264369,4162.1,4161.1,0.002]
["bitfinex","ETHUSD",1760302498655,0.3768,4162.2,4161.5,2.40297786]
["bitfinex","ETHUSD",1760302498886,0.3768,4162.2,4161.6,2.40291917]
["bitfinex","ETHUSD",1760302499368,2.40264133,4162.1,4161.1,2.40515966]
["bitfinex","ETHUSD",1760302499553,1.92,4162.1,4161.4,2.40299483]
["bitfinex","ETHUSD",1760302499755,0.3768,4162.2,4161.5,2.40296075]
["bitfinex","ETHUSD",1760302499970,0.3768,4162.2,4161.1,2.40515401]
["bitfinex","ETHUSD",1760302500283,0.3768,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302500284,11.271998,4162.1,4161.1,0.002]
["bitfinex","ETHUSD",1760302500485,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302501049,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302501280,9.03108693,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302501461,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302501848,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760302502088,1.92,4161.2,4161.1,2.88606429]
["bitfinex","ETHUSD",1760302502594,2.40251042,4162.4,4161.1,0.4387]
["bitfinex","ETHUSD",1760302502898,2.40252338,4162.3,4161.5,2.40293882]
["bitfinex","ETHUSD",1760302503045,2.40252338,4162.3,4161.1,0.4387]
["bitfinex","ETHUSD",1760302503245,0.3768,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302503450,2.40280848,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1760302503691,2.40280848,4161.8,4161.1,2.40519464]
["bitfinex","ETHUSD",1760302503993,0.3768,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302504150,2.40297999,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760302504348,1.92,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1760302504349,2.40305027,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302504551,4.32293837,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760302504752,2.40307309,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302505050,2.40304469,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760302505283,2.40304469,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1760302505478,2.40298633,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1760302505685,2.52267483,4162.1,4161.3,0.12]
["bitfinex","ETHUSD",1760302505886,2.40303743,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1760302506101,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302506555,4.69995293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302507355,7.12850293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302507758,22.1304415,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302508003,25.21739327,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760302508298,25.21739327,4161.2,4160.2,0.002]
["bitfinex","ETHUSD",1760302508299,2.40365386,4160.4,4157.5,0.4367]
["bitfinex","ETHUSD",1760302508498,19.21692931,4159.6,4157.4,0.2184]
["bitfinex","ETHUSD",1760302508666,11.251755,4159.3,4157.0,0.4367]
["bitfinex","ETHUSD",1760302508867,14.58093452,4159.2,4157.0,0.4367]
["bitfinex","ETHUSD",1760302509094,6.02835889,4158.3,4156.2,0.4367]
["bitfinex","ETHUSD",1760302509299,6.02835889,4158.3,4154.8,2.40680058]
["bitfinex","ETHUSD",1760302509300,2.40563883,4156.9,4155.5,0.603]
["bitfinex","ETHUSD",1760302509501,1.92,4157.3,4154.9,0.1663]
["bitfinex","ETHUSD",1760302509815,1.92,4157.3,4154.4,2.57335965]
["bitfinex","ETHUSD",1760302509816,1.92,4156.2,4154.4,2.57335965]
["bitfinex","ETHUSD",1760302509974,0.3746,4156.1,4154.2,0.471]
["bitfinex","ETHUSD",1760302510304,0.3746,4156.1,4152.2,15.44877329]
["bitfinex","ETHUSD",1760302510305,1.92,4154.2,4152.6,0.1685]
["bitfinex","ETHUSD",1760302510468,0.28704356,4156.2,4152.6,0.1685]
["bitfinex","ETHUSD",1760302510469,1.92,4154.8,4153.9,2.40734328]
["bitfinex","ETHUSD",1760302510813,1.92,4154.8,4154.1,2.35722464]
["bitfinex","ETHUSD",1760302511222,1.92,4154.8,4153.5,0.471]
["bitfinex","ETHUSD",1760302511429,0.3716,4156.0,4153.5,0.471]
["bitfinex","ETHUSD",1760302511622,0.3702,4156.6,4153.7,0.6336]
["bitfinex","ETHUSD",1760302511790,0.3702,4156.6,4154.3,3.0407444]
["bitfinex","ETHUSD",1760302511990,0.3702,4156.6,4154.5,0.6336]
["bitfinex","ETHUSD",1760302512287,15.44877329,4157.1,4154.4,0.1663]
["bitfinex","ETHUSD",1760302512288,3.747857,4156.5,4154.4,0.1663]
["bitfinex","ETHUSD",1760302512487,2.40626674,4155.9,4154.0,0.471]
["bitfinex","ETHUSD",1760302512686,17.36877329,4155.9,4153.3,0.471]
["bitfinex","ETHUSD",1760302512888,17.36877329,4155.9,4154.3,2.40713099]
["bitfinex","ETHUSD",1760302512889,2.40645074,4155.5,4154.3,2.40713099]
["bitfinex","ETHUSD",1760302513133,2.4066611,4155.2,4153.3,0.471]
["bitfinex","ETHUSD",1760302513336,2.06897733,4155.8,4152.6,0.1685]
["bitfinex","ETHUSD",1760302513337,0.4555,4155.1,4152.7,0.471]
["bitfinex","ETHUSD",1760302513633,0.4555,4155.1,4152.7,2.87904803]
["bitfinex","ETHUSD",1760302513634,1.92,4155.0,4152.7,2.87904803]
["bitfinex","ETHUSD",1760302513787,31.12587467,4154.9,4152.8,0.3047548]
["bitfinex","ETHUSD",1760302513990,1.12571367,4154.9,4152.4,0.471]
["bitfinex","ETHUSD",1760302514597,2.86232081,4154.9,4153.6,2.4075169]
["bitfinex","ETHUSD",1760302514808,0.4555,4154.9,4152.5,2.40818783]
["bitfinex","ETHUSD",1760302515008,1.92,4155.2,4152.3,0.1685]
["bitfinex","ETHUSD",1760302515009,1.92,4155.2,4152.6,2.40812984]
["bitfinex","ETHUSD",1760302515208,1.92,4155.2,4152.3,0.1685]
["bitfinex","ETHUSD",1760302515209,0.1401,4155.8,4153.4,0.6336]
["bitfinex","ETHUSD",1760302515532,0.4524,4156.6,4153.9,0.6336]
["bitfinex","ETHUSD",1760302515713,0.4524,4156.6,4154.0,0.77510921]
["bitfinex","ETHUSD",1760302515891,0.4524,4157.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760302516092,0.12,4157.2,4156.5,0.12]
["bitfinex","ETHUSD",1760302516722,2.40564573,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1760302516908,0.2296,4157.7,4156.8,0.12]
["bitfinex","ETHUSD",1760302516909,0.5724,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1760302517323,2.97771982,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1760302517496,2.97771982,4157.5,4154.6,0.471]
["bitfinex","ETHUSD",1760302517497,2.6455,4157.4,4154.6,0.471]
["bitfinex","ETHUSD",1760302517819,0.4524,4157.5,4156.2,0.12]
["bitfinex","ETHUSD",1760302517820,0.12,4156.9,4156.2,0.12]
["bitfinex","ETHUSD",1760302517999,2.40576304,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1760302518204,0.12,4156.9,4156.2,0.12]
["bitfinex","ETHUSD",1760302518586,0.4524,4157.0,4156.0,2.40611884]
["bitfinex","ETHUSD",1760302518834,0.4524,4157.0,4154.5,0.471]
["bitfinex","ETHUSD",1760302519123,2.40576055,4156.7,4155.6,2.40634568]
["bitfinex","ETHUSD",1760302519322,2.83839606,4156.6,4155.6,2.40634568]
["bitfinex","ETHUSD",1760302519497,2.3724,4157.0,4155.8,2.40626287]
["bitfinex","ETHUSD",1760302519697,2.40575393,4156.8,4155.8,2.40626287]
["bitfinex","ETHUSD",1760302519898,0.4524,4157.6,4155.3,0.471]
["bitfinex","ETHUSD",1760302520111,0.4524,4157.6,4156.7,2.40574664]
["bitfinex","ETHUSD",1760302520419,0.4524,4157.6,4156.4,2.40589674]
["bitfinex","ETHUSD",1760302520608,0.4524,4157.6,4155.4,0.6336]
["bitfinex","ETHUSD",1760302520812,2.40488962,4158.2,4157.1,2.40546802]
["bitfinex","ETHUSD",1760302521127,0.4524,4158.3,4157.3,2.40538554]
["bitfinex","ETHUSD",1760302521533,0.4524,4158.3,4157.4,2.4053377]
["bitfinex","ETHUSD",1760302521692,4.32489341,4158.2,4157.2,2.40541093]
["bitfinex","ETHUSD",1760302521999,0.4506,4158.1,4155.3,0.471]
["bitfinex","ETHUSD",1760302522205,2.40558358,4157.0,4156.0,2.40614127]
["bitfinex","ETHUSD",1760302522405,2.40558358,4157.0,4156.1,2.40608275]
["bitfinex","ETHUSD",1760302523016,0.4506,4157.3,4155.3,0.471]
["bitfinex","ETHUSD",1760302523212,2.40548282,4157.2,4156.3,2.40595527]
["bitfinex","ETHUSD",1760302523416,1.92,4157.2,4156.1,2.40605608]
["bitfinex","ETHUSD",1760302523728,0.4506,4158.0,4156.8,2.40564967]
["bitfinex","ETHUSD",1760302523924,2.40506158,4157.9,4156.9,2.40562415]
["bitfinex","ETHUSD",1760302524091,2.40523775,4157.6,4155.5,0.6336]
["bitfinex","ETHUSD",1760302524293,2.40523775,4157.6,4156.6,2.40581039]
["bitfinex","ETHUSD",1760302524515,2.40523409,4157.6,4155.4,0.92135675]
["bitfinex","ETHUSD",1760302524704,2.40523409,4157.6,4155.5,0.6336]
["bitfinex","ETHUSD",1760302524902,2.40523409,4157.6,4156.6,2.40576194]
["bitfinex","ETHUSD",1760302525093,1.92,4157.5,4156.6,2.40581074]
["bitfinex","ETHUSD",1760302525444,2.40531572,4157.5,4156.7,2.4057462]
["bitfinex","ETHUSD",1760302525591,2.40529632,4157.5,4156.6,2.40580973]
["bitfinex","ETHUSD",1760302525796,2.40529632,4157.5,4156.7,2.40575156]
["bitfinex","ETHUSD",1760302526001,0.4506,4157.4,4155.1,0.471]
["bitfinex","ETHUSD",1760302526198,2.40569985,4156.8,4155.9,2.4061617]
["bitfinex","ETHUSD",1760302526447,2.40569985,4156.8,4156.0,2.40614108]
["bitfinex","ETHUSD",1760302526629,2.40564004,4156.9,4156.1,2.40609566]
["bitfinex","ETHUSD",1760302526827,2.40564004,4156.9,4156.0,2.40615053]
["bitfinex","ETHUSD",1760302527044,2.40564004,4156.9,4155.1,0.471]
["bitfinex","ETHUSD",1760302527045,2.397769,4156.7,4155.1,2.40667224]
["bitfinex","ETHUSD",1760302527228,2.40581705,4156.6,4155.4,2.40647262]
["bitfinex","ETHUSD",1760302527411,4.32588789,4156.5,4155.5,2.40642621]
["bitfinex","ETHUSD",1760302527610,4.32588789,4156.5,4154.6,0.471]
["bitfinex","ETHUSD",1760302527611,1.92,4156.3,4154.6,0.471]
["bitfinex","ETHUSD",1760302527801,2.4054638,4157.3,4155.2,0.6336]
["bitfinex","ETHUSD",1760302528005,0.4506,4158.0,4155.4,2.40645745]
["bitfinex","ETHUSD",1760302528233,2.4051661,4157.8,4156.7,2.40572822]
["bitfinex","ETHUSD",1760302528419,0.4006,4158.0,4156.9,2.40563798]
["bitfinex","ETHUSD",1760302528420,2.4050674,4157.9,4156.9,2.40563798]
["bitfinex","ETHUSD",1760302528619,2.4050674,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1760302528620,2.40513192,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1760302529003,2.40501466,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1760302529206,2.40501466,4158.0,4155.9,2.40620996]
["bitfinex","ETHUSD",1760302529207,2.4056817,4156.9,4156.0,2.40611468]
["bitfinex","ETHUSD",1760302529437,30.0,4157.4,4155.2,2.40660973]
["bitfinex","ETHUSD",1760302529605,2.40602345,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1760302530106,2.40609969,4156.2,4154.8,2.40680193]
["bitfinex","ETHUSD",1760302530414,1.92,4156.2,4154.2,0.471]
["bitfinex","ETHUSD",1760302530613,1.92,4156.0,4154.1,2.57354805]
["bitfinex","ETHUSD",1760302530836,0.3516,4156.1,4154.2,0.471]
["bitfinex","ETHUSD",1760302531038,1.92,4156.0,4154.2,0.471]
["bitfinex","ETHUSD",1760302531214,2.40640528,4155.6,4154.2,0.471]
["bitfinex","ETHUSD",1760302531560,2.2695,4155.5,4153.4,0.4611]
["bitfinex","ETHUSD",1760302531710,2.40697379,4154.6,4153.7,2.40744583]
["bitfinex","ETHUSD",1760302532136,2.40696609,4154.7,4153.6,2.40751917]
["bitfinex","ETHUSD",1760302532337,4.32702852,4154.5,4153.2,2.40774562]
["bitfinex","ETHUSD",1760302532667,0.46765285,4154.5,4152.5,0.4611]
["bitfinex","ETHUSD",1760302532804,0.46765285,4154.5,4152.3,0.002]
["bitfinex","ETHUSD",1760302532805,0.9831,4154.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302533114,0.6336,4154.2,4152.3,0.002]
["bitfinex","ETHUSD",1760302533321,2.503109,4153.9,4152.3,0.002]
["bitfinex","ETHUSD",1760302533520,1.92,4153.6,4152.3,0.002]
["bitfinex","ETHUSD",1760302533850,2.40768388,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302534049,0.3495,4154.4,4152.4,2.40824583]
["bitfinex","ETHUSD",1760302534219,0.3495,4154.3,4152.4,2.40824423]
["bitfinex","ETHUSD",1760302534420,2.40777608,4153.3,4152.3,0.002]
["bitfinex","ETHUSD",1760302534821,2.40792256,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1760302535073,2.40783992,4153.1,4152.3,0.002]
["bitfinex","ETHUSD",1760302535221,0.3495,4152.9,4152.3,0.002]
["bitfinex","ETHUSD",1760302535422,1.92,4153.2,4152.3,0.002]
["bitfinex","ETHUSD",1760302535622,0.24077761,4153.3,4152.3,0.002]
["bitfinex","ETHUSD",1760302535851,0.3495,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302536064,0.3495,4153.4,4152.3,2.41029588]
["bitfinex","ETHUSD",1760302536262,0.3495,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302536463,0.3495,4153.4,4152.3,2.41028192]
["bitfinex","ETHUSD",1760302536765,0.3495,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302536973,1.92,4153.3,4152.3,0.002]
["bitfinex","ETHUSD",1760302537128,1.92,4153.1,4152.3,0.002]
["bitfinex","ETHUSD",1760302537323,0.3495,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302537731,0.3495,4153.4,4152.3,2.41028892]
["bitfinex","ETHUSD",1760302537939,0.3495,4154.2,4152.8,2.40795787]
["bitfinex","ETHUSD",1760302538152,2.40726029,4154.1,4152.9,2.40793516]
["bitfinex","ETHUSD",1760302538327,2.40726029,4154.1,4152.3,0.002]
["bitfinex","ETHUSD",1760302538328,2.407385,4153.9,4153.0,2.40788188]
["bitfinex","ETHUSD",1760302538535,1.92,4154.1,4153.0,2.40788188]
["bitfinex","ETHUSD",1760302538738,2.40733929,4154.0,4153.0,2.40788188]
["bitfinex","ETHUSD",1760302538950,1.92,4154.1,4152.4,2.40819223]
["bitfinex","ETHUSD",1760302539150,4.32738873,4153.9,4152.3,2.41029542]
["bitfinex","ETHUSD",1760302539322,2.4075915,4153.6,4152.5,2.40813299]
["bitfinex","ETHUSD",1760302539525,2.40803019,4152.8,4152.3,0.002]
["bitfinex","ETHUSD",1760302539824,2.40808012,4152.7,4152.3,0.002]
["bitfinex","ETHUSD",1760302540035,2.40818783,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1760302540371,4.32824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302540658,4.67774583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302540864,0.3495,4154.6,4152.3,0.6019]
["bitfinex","ETHUSD",1760302541064,0.37756243,4154.7,4152.4,1.065]
["bitfinex","ETHUSD",1760302541366,0.3495,4155.2,4152.9,0.6336]
["bitfinex","ETHUSD",1760302541584,0.1454,4155.9,4153.3,0.6336]
["bitfinex","ETHUSD",1760302541882,0.3495,4155.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1760302542047,0.2717,4156.6,4155.5,2.40642883]
["bitfinex","ETHUSD",1760302542233,2.40564917,4156.9,4153.5,2.83898163]
["bitfinex","ETHUSD",1760302542234,2.40651134,4155.4,4153.5,2.83898163]
["bitfinex","ETHUSD",1760302542435,2.40651134,4155.4,4153.6,0.28389816]
["bitfinex","ETHUSD",1760302542436,0.3212,4155.3,4153.6,0.28389816]
["bitfinex","ETHUSD",1760302542630,0.3212,4155.3,4154.3,2.40709578]
["bitfinex","ETHUSD",1760302542631,2.72777373,4155.3,4154.3,2.40709578]
["bitfinex","ETHUSD",1760302542846,0.3212,4155.3,4154.4,2.40707341]
["bitfinex","ETHUSD",1760302543069,2.72776829,4155.3,4154.4,2.40707341]
["bitfinex","ETHUSD",1760302543365,1.92,4155.5,4152.9,2.40795588]
["bitfinex","ETHUSD",1760302543366,0.3212,4155.2,4152.9,2.40795588]
["bitfinex","ETHUSD",1760302543564,2.2412,4155.2,4154.2,2.40714772]
["bitfinex","ETHUSD",1760302543773,0.3212,4155.2,4153.9,2.40734708]
["bitfinex","ETHUSD",1760302544269,0.224,4155.6,4153.9,0.24073471]
["bitfinex","ETHUSD",1760302544589,0.5452,4155.5,4153.2,0.4314]
["bitfinex","ETHUSD",1760302544767,2.40691773,4154.7,4153.4,2.40762494]
["bitfinex","ETHUSD",1760302544948,2.40700432,4154.6,4153.2,0.4314]
["bitfinex","ETHUSD",1760302545143,2.40702852,4154.5,4152.5,0.12355]
["bitfinex","ETHUSD",1760302545362,2.40726859,4154.1,4153.1,2.40779433]
["bitfinex","ETHUSD",1760302545540,2.40726859,4154.1,4152.4,2.83964569]
["bitfinex","ETHUSD",1760302545541,0.3212,4154.6,4153.2,2.4077707]
["bitfinex","ETHUSD",1760302545742,4.32709889,4154.4,4153.2,2.4077707]
["bitfinex","ETHUSD",1760302545940,4.32715365,4154.3,4152.4,0.4314]
["bitfinex","ETHUSD",1760302546146,2.40734511,4154.0,4153.0,2.40785101]
["bitfinex","ETHUSD",1760302546460,2.40728139,4154.1,4153.1,2.40783992]
["bitfinex","ETHUSD",1760302546655,1.92,4154.3,4153.2,2.40778153]
["bitfinex","ETHUSD",1760302546656,2.40731969,4154.0,4153.2,2.40778153]
["bitfinex","ETHUSD",1760302546870,2.40696392,4154.7,4153.7,2.40744186]
["bitfinex","ETHUSD",1760302547075,2.40682892,4154.9,4153.8,2.40743267]
["bitfinex","ETHUSD",1760302547248,0.3212,4155.3,4154.0,2.40727273]
["bitfinex","ETHUSD",1760302547445,2.4069828,4154.6,4153.6,2.40749361]
["bitfinex","ETHUSD",1760302547666,2.40682068,4154.9,4153.2,0.48157366]
["bitfinex","ETHUSD",1760302547667,0.3212,4154.7,4153.9,2.40736309]
["bitfinex","ETHUSD",1760302547858,0.3212,4154.7,4154.1,2.40725578]
["bitfinex","ETHUSD",1760302548054,0.3212,4154.7,4153.3,0.33199462]
["bitfinex","ETHUSD",1760302548275,2.40664002,4155.2,4153.3,0.33199462]
["bitfinex","ETHUSD",1760302548276,2.72770829,4155.4,4153.3,0.6336]
["bitfinex","ETHUSD",1760302548483,2.72770829,4155.4,4154.2,2.40716791]
["bitfinex","ETHUSD",1760302548664,2.40663641,4155.2,4154.3,2.4071442]
["bitfinex","ETHUSD",1760302548864,2.40675007,4155.0,4154.1,2.40725243]
["bitfinex","ETHUSD",1760302549065,2.40668923,4155.1,4153.9,2.40737368]
["bitfinex","ETHUSD",1760302549261,1.92,4155.3,4153.5,2.40760804]
["bitfinex","ETHUSD",1760302549262,2.40663333,4155.2,4153.5,2.40760804]
["bitfinex","ETHUSD",1760302549469,0.3212,4155.4,4153.7,0.6336]
["bitfinex","ETHUSD",1760302549655,0.331,4156.2,4155.1,2.40662976]
["bitfinex","ETHUSD",1760302549879,2.73704953,4156.2,4155.2,2.40661243]
["bitfinex","ETHUSD",1760302550056,0.331,4156.2,4153.8,3.04103415]
["bitfinex","ETHUSD",1760302550255,2.40617413,4156.0,4154.8,2.40683707]
["bitfinex","ETHUSD",1760302550493,2.40617413,4156.0,4153.1,17.87540914]
["bitfinex","ETHUSD",1760302550494,2.40685952,4154.8,4153.3,0.4305]
["bitfinex","ETHUSD",1760302550788,2.251,4155.0,4153.4,0.6336]
["bitfinex","ETHUSD",1760302551080,2.251,4155.0,4153.3,0.4305]
["bitfinex","ETHUSD",1760302551081,2.40696232,4154.7,4153.3,0.4305]
["bitfinex","ETHUSD",1760302551286,2.40702852,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1760302551484,4.32702852,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1760302551850,1.92,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1760302552690,0.79679849,4154.5,4152.5,2.40814233]
["bitfinex","ETHUSD",1760302552854,1.92,4154.3,4152.3,2.41030039]
["bitfinex","ETHUSD",1760302553189,2.40773342,4153.3,4152.4,2.40819329]
["bitfinex","ETHUSD",1760302553358,2.40768003,4153.4,4152.6,2.40811429]
["bitfinex","ETHUSD",1760302553560,2.40768003,4153.4,4152.3,2.41028866]
["bitfinex","ETHUSD",1760302553561,1.92,4153.6,4152.7,2.40806663]
["bitfinex","ETHUSD",1760302553861,0.331,4153.5,4152.3,0.002]
["bitfinex","ETHUSD",1760302554079,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302554578,4.65924583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302555390,12.56289883,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302555753,12.00096183,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302555962,13.44187452,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302556979,1.92,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302557169,7.66067583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302557370,4.65924583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302558492,2.251,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302559193,4.65924583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302559361,15.46757474,4153.1,4152.3,0.002]
["bitfinex","ETHUSD",1760302559362,0.331,4153.1,4152.3,0.002]
["bitfinex","ETHUSD",1760302559557,2.40800728,4152.9,4152.3,0.002]
["bitfinex","ETHUSD",1760302559795,2.40797206,4152.9,4152.3,0.002]
["bitfinex","ETHUSD",1760302559962,2.40791643,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1760302560161,1.92,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302560387,2.40821227,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1760302560606,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302560768,2.40819528,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1760302561264,4.32824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302561474,0.331,4153.9,4152.6,2.40812362]
["bitfinex","ETHUSD",1760302561702,2.4077353,4153.3,4152.3,0.002]
["bitfinex","ETHUSD",1760302561869,2.40766775,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302562069,2.40768959,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302562285,4.32772769,4153.3,4152.3,0.002]
["bitfinex","ETHUSD",1760302562596,1.92,4153.4,4152.5,2.40816959]
["bitfinex","ETHUSD",1760302562897,1.92,4153.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302562898,1.92,4153.4,4153.1,0.12]
["bitfinex","ETHUSD",1760302563096,2.52745693,4153.8,4153.1,0.12]
["bitfinex","ETHUSD",1760302563295,2.40762061,4153.5,4153.1,0.12]
["bitfinex","ETHUSD",1760302563501,4.32753824,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1760302563810,7.85061583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760302564006,8.41776684,4152.0,4151.4,0.002]
["bitfinex","ETHUSD",1760302564166,4.32853585,4151.9,4151.4,0.002]
["bitfinex","ETHUSD",1760302564366,4.32870989,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302564578,11.73542789,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302564776,12.08652789,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302565307,4.67980989,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302565997,7.32801989,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302566197,9.78798397,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302566766,4.67980989,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302567398,0.3511,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302568074,2.40866157,4151.7,4151.4,0.002]
["bitfinex","ETHUSD",1760302568276,2.40870989,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302568595,0.3511,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1760302568796,2.40865063,4151.8,4151.4,0.002]
["bitfinex","ETHUSD",1760302568993,1.92,4151.9,4151.4,0.002]
["bitfinex","ETHUSD",1760302569196,2.40859806,4151.8,4151.4,0.002]
["bitfinex","ETHUSD",1760302569366,1.92,4151.7,4151.4,0.002]
["bitfinex","ETHUSD",1760302569567,0.22711,4151.9,4151.4,0.002]
["bitfinex","ETHUSD",1760302569568,1.92,4151.9,4151.4,0.002]
["bitfinex","ETHUSD",1760302569790,2.40847784,4152.0,4151.4,0.002]
["bitfinex","ETHUSD",1760302569992,2.4080617,4152.8,4151.4,0.002]
["bitfinex","ETHUSD",1760302569993,0.2154,4152.7,4151.4,0.002]
["bitfinex","ETHUSD",1760302570165,0.3497,4152.4,4151.4,0.002]
["bitfinex","ETHUSD",1760302570370,2.40849573,4152.0,4151.4,0.002]
["bitfinex","ETHUSD",1760302570567,0.3497,4152.4,4151.4,0.002]
["bitfinex","ETHUSD",1760302570568,1.92,4152.4,4151.7,2.40863903]
["bitfinex","ETHUSD",1760302570795,2.4072554,4154.2,4151.8,2.40855933]
["bitfinex","ETHUSD",1760302570796,0.4435,4153.0,4151.8,2.40855933]
["bitfinex","ETHUSD",1760302571002,0.4435,4153.0,4151.5,0.002]
["bitfinex","ETHUSD",1760302571183,2.40801266,4152.9,4151.9,2.40848958]
["bitfinex","ETHUSD",1760302571384,2.40870989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302571910,4.76900989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302572205,2.3603,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302572405,1.92,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302572604,2.3603,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302573105,4.76900989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302573308,12.40406509,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302574377,35.48677409,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760302575481,30.6336,4151.3,4150.9,0.002]
["bitfinex","ETHUSD",1760302575677,4.32911609,4150.9,4147.8,0.4686]
["bitfinex","ETHUSD",1760302575978,4.32911609,4150.9,4146.2,15.06880392]
["bitfinex","ETHUSD",1760302575979,2.40998698,4149.4,4145.9,0.12587977]
["bitfinex","ETHUSD",1760302576181,2.41068415,4148.2,4146.1,0.2185]
["bitfinex","ETHUSD",1760302576475,1.92,4149.2,4146.2,0.4686]
["bitfinex","ETHUSD",1760302576681,0.4435,4149.1,4147.7,2.41092459]
["bitfinex","ETHUSD",1760302576876,0.4435,4149.1,4147.8,2.41091205]
["bitfinex","ETHUSD",1760302577112,2.41064561,4148.3,4146.5,0.4686]
["bitfinex","ETHUSD",1760302577301,0.6553,4148.2,4145.9,0.4686]
["bitfinex","ETHUSD",1760302577519,3.06598932,4148.2,4146.2,0.4686]
["bitfinex","ETHUSD",1760302577721,0.96189893,4148.2,4147.1,2.41127707]
["bitfinex","ETHUSD",1760302577906,0.4329,4148.2,4146.2,0.4686]
["bitfinex","ETHUSD",1760302578080,0.4329,4148.2,4141.9,2.41434999]
["bitfinex","ETHUSD",1760302578081,30.0,4147.9,4144.9,0.1763]
["bitfinex","ETHUSD",1760302578386,2.41097475,4147.7,4143.6,0.4686]
["bitfinex","ETHUSD",1760302578590,1.92,4147.4,4143.6,0.4686]
["bitfinex","ETHUSD",1760302578811,1.92,4147.1,4143.3,0.4686]
["bitfinex","ETHUSD",1760302579013,1.92,4147.1,4143.4,2.41342233]
["bitfinex","ETHUSD",1760302579014,0.6336,4145.7,4143.4,2.41342233]
["bitfinex","ETHUSD",1760302579212,0.6336,4145.7,4142.2,0.4686]
["bitfinex","ETHUSD",1760302579213,1.92,4144.8,4142.2,0.4686]
["bitfinex","ETHUSD",1760302579416,3.31843,4144.5,4142.5,2.41398947]
["bitfinex","ETHUSD",1760302579719,1.92,4144.1,4141.5,0.4686]
["bitfinex","ETHUSD",1760302579877,6.444965,4143.9,4141.5,0.4686]
["bitfinex","ETHUSD",1760302580082,0.3333,4143.8,4141.5,0.4686]
["bitfinex","ETHUSD",1760302580282,0.3333,4143.8,4142.7,2.41385694]
["bitfinex","ETHUSD",1760302580483,0.2224,4144.3,4142.2,0.6871]
["bitfinex","ETHUSD",1760302580677,0.3333,4144.4,4144.0,2.41312583]
["bitfinex","ETHUSD",1760302580981,0.3333,4144.4,4142.7,0.4686]
["bitfinex","ETHUSD",1760302581220,0.3333,4144.4,4142.3,0.26326449]
["bitfinex","ETHUSD",1760302581387,0.3333,4144.4,4142.1,2.41419226]
["bitfinex","ETHUSD",1760302581579,0.3333,4144.3,4143.0,2.41370422]
["bitfinex","ETHUSD",1760302581780,0.3333,4144.3,4142.1,2.63269226]
["bitfinex","ETHUSD",1760302582011,1.01809493,4145.1,4142.1,2.63269226]
["bitfinex","ETHUSD",1760302582012,0.3333,4145.0,4142.4,0.6336]
["bitfinex","ETHUSD",1760302582317,5.24970182,4147.0,4142.1,0.2185]
["bitfinex","ETHUSD",1760302582318,0.6336,4144.8,4142.1,0.2185]
["bitfinex","ETHUSD",1760302582521,0.6336,4144.4,4142.5,2.41399536]
["bitfinex","ETHUSD",1760302582727,0.6336,4144.0,4140.8,0.4686]
["bitfinex","ETHUSD",1760302582929,2.41353414,4143.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760302583232,0.72383321,4143.3,4141.5,2.41456721]
["bitfinex","ETHUSD",1760302583415,4.33382296,4142.9,4141.5,2.41456623]
["bitfinex","ETHUSD",1760302583727,0.3333,4142.8,4140.5,0.4686]
["bitfinex","ETHUSD",1760302583934,0.3333,4143.6,4140.5,0.4686]
["bitfinex","ETHUSD",1760302584130,0.4435,4144.3,4140.6,4.33510892]
["bitfinex","ETHUSD",1760302584438,0.4402,4144.2,4141.6,1.92]
["bitfinex","ETHUSD",1760302584583,0.4435,4145.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1760302584782,0.4435,4145.0,4142.8,2.5536]
["bitfinex","ETHUSD",1760302584981,0.4435,4145.0,4144.1,2.41304492]
["bitfinex","ETHUSD",1760302585301,0.4435,4145.0,4144.4,2.41288229]
["bitfinex","ETHUSD",1760302585508,0.4435,4145.0,4144.5,0.12]
["bitfinex","ETHUSD",1760302585821,0.4402,4144.9,4144.5,0.12]
["bitfinex","ETHUSD",1760302586031,0.4402,4144.8,4144.5,0.07]
["bitfinex","ETHUSD",1760302586630,0.12,4145.2,4144.5,0.07]
["bitfinex","ETHUSD",1760302586791,0.12,4145.2,4144.6,2.41277807]
["bitfinex","ETHUSD",1760302586986,0.12,4145.2,4144.8,2.41264949]
["bitfinex","ETHUSD",1760302587193,0.5602,4145.2,4144.7,2.41267013]
["bitfinex","ETHUSD",1760302587387,0.4402,4146.0,4144.7,0.48955612]
["bitfinex","ETHUSD",1760302587630,0.5602,4146.0,4145.1,0.12]
["bitfinex","ETHUSD",1760302587792,0.2224,4145.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760302588139,0.12,4145.3,4144.6,0.12]
["bitfinex","ETHUSD",1760302588338,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760302588627,0.4382,4145.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1760302588832,0.4382,4145.8,4144.0,0.48017856]
["bitfinex","ETHUSD",1760302589027,0.4382,4145.8,4144.1,2.36306918]
["bitfinex","ETHUSD",1760302589212,4.3321861,4145.7,4144.0,0.48017856]
["bitfinex","ETHUSD",1760302589395,1.92,4145.7,4144.1,2.41306918]
["bitfinex","ETHUSD",1760302589592,1.92,4145.3,4143.0,0.4686]
["bitfinex","ETHUSD",1760302589815,7.757754,4145.4,4142.9,1.92]
["bitfinex","ETHUSD",1760302589816,2.41283916,4144.5,4142.9,1.92]
["bitfinex","ETHUSD",1760302590016,0.4382,4144.4,4143.1,2.41365014]
["bitfinex","ETHUSD",1760302590221,0.4382,4144.4,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302590423,0.4382,4144.4,4143.8,2.41320669]
["bitfinex","ETHUSD",1760302590739,0.4382,4144.4,4143.0,0.002]
["bitfinex","ETHUSD",1760302591137,0.4382,4145.1,4143.1,0.4686]
["bitfinex","ETHUSD",1760302591301,0.4382,4145.1,4144.2,2.41296047]
["bitfinex","ETHUSD",1760302591504,0.4382,4145.1,4144.0,2.41310041]
["bitfinex","ETHUSD",1760302591698,2.3582,4145.1,4144.0,2.65441045]
["bitfinex","ETHUSD",1760302591939,2.3582,4145.1,4143.3,2.41353003]
["bitfinex","ETHUSD",1760302591940,0.4382,4145.1,4143.3,2.41353003]
["bitfinex","ETHUSD",1760302592215,1.92,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760302592508,2.4129946,4144.3,4143.3,2.41353107]
["bitfinex","ETHUSD",1760302592699,2.3635,4144.2,4143.0,2.41570793]
["bitfinex","ETHUSD",1760302593045,2.41394293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760302593227,10.86829822,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760302593413,2.4143549,4141.9,4140.1,2.41539611]
["bitfinex","ETHUSD",1760302593613,0.6595,4141.8,4139.8,0.6336]
["bitfinex","ETHUSD",1760302593830,0.6595,4141.8,4140.7,2.41500756]
["bitfinex","ETHUSD",1760302594011,0.6595,4141.8,4136.3,0.49209332]
["bitfinex","ETHUSD",1760302594012,2.9901,4141.7,4138.8,0.4686]
["bitfinex","ETHUSD",1760302594205,0.56269067,4141.6,4140.6,2.41505745]
["bitfinex","ETHUSD",1760302594429,0.4371,4141.5,4139.4,2.41578092]
["bitfinex","ETHUSD",1760302594610,0.4371,4141.5,4141.0,2.41485666]
["bitfinex","ETHUSD",1760302594815,4.656199,4141.3,4138.2,0.4686]
["bitfinex","ETHUSD",1760302595019,0.2224,4141.8,4138.2,0.4686]
["bitfinex","ETHUSD",1760302595020,1.92,4141.0,4138.2,0.4686]
["bitfinex","ETHUSD",1760302595245,3.074176,4140.8,4139.7,2.41563265]
["bitfinex","ETHUSD",1760302595534,3.074176,4140.8,4138.2,0.4686]
["bitfinex","ETHUSD",1760302595535,0.4371,4140.7,4138.2,0.4686]
["bitfinex","ETHUSD",1760302595738,0.4371,4140.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1760302595906,0.6336,4140.5,4137.8,2.41674078]
["bitfinex","ETHUSD",1760302596108,0.4371,4140.4,4137.5,0.4686]
["bitfinex","ETHUSD",1760302596706,0.4371,4140.4,4139.6,2.41566944]
["bitfinex","ETHUSD",1760302596911,0.4371,4140.4,4139.8,2.41556648]
["bitfinex","ETHUSD",1760302597166,0.4371,4140.4,4138.5,2.41633442]
["bitfinex","ETHUSD",1760302597337,1.92,4141.5,4140.0,2.41545276]
["bitfinex","ETHUSD",1760302597539,1.92,4141.5,4138.7,4.33621765]
["bitfinex","ETHUSD",1760302597540,0.4371,4140.6,4140.1,2.41538376]
["bitfinex","ETHUSD",1760302597743,0.4371,4140.5,4138.6,0.4686]
["bitfinex","ETHUSD",1760302597941,0.4371,4140.5,4139.8,2.415567]
["bitfinex","ETHUSD",1760302598240,0.4371,4140.5,4139.9,2.41550683]
["bitfinex","ETHUSD",1760302598429,0.4371,4140.5,4139.8,2.4155724]
["bitfinex","ETHUSD",1760302598630,0.4371,4140.5,4139.9,0.12]
["bitfinex","ETHUSD",1760302598831,0.12,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760302599040,0.12,4141.0,4140.4,0.12]
["bitfinex","ETHUSD",1760302599220,0.12,4141.0,4140.1,2.41534445]
["bitfinex","ETHUSD",1760302599221,0.4371,4141.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760302599420,0.4371,4141.4,4140.5,2.41515291]
["bitfinex","ETHUSD",1760302599722,0.4371,4141.4,4139.7,0.2415634]
["bitfinex","ETHUSD",1760302599934,0.4371,4141.4,4139.1,0.4686]
["bitfinex","ETHUSD",1760302600241,0.4371,4141.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760302600442,0.4371,4141.4,4140.6,2.41505164]
["bitfinex","ETHUSD",1760302600644,0.4371,4141.4,4139.7,0.4742]
["bitfinex","ETHUSD",1760302600947,0.4371,4141.4,4140.8,2.41494764]
["bitfinex","ETHUSD",1760302601155,0.4371,4141.4,4140.9,2.41487761]
["bitfinex","ETHUSD",1760302601350,0.4371,4141.4,4139.7,0.4742]
["bitfinex","ETHUSD",1760302601351,0.4371,4141.3,4139.7,0.4742]
["bitfinex","ETHUSD",1760302601555,4.239525,4141.0,4137.5,0.4742]
["bitfinex","ETHUSD",1760302601855,2.41528391,4140.3,4138.7,2.41618266]
["bitfinex","ETHUSD",1760302602042,0.4387,4140.2,4138.1,0.4742]
["bitfinex","ETHUSD",1760302602351,1.92,4140.1,4138.2,2.41650959]
["bitfinex","ETHUSD",1760302602517,1.92,4139.9,4137.9,2.4166355]
["bitfinex","ETHUSD",1760302602721,0.4387,4139.8,4137.4,2.0823]
["bitfinex","ETHUSD",1760302602953,0.23587,4139.7,4137.5,0.49735203]
["bitfinex","ETHUSD",1760302603158,0.4387,4139.6,4138.7,2.41617284]
["bitfinex","ETHUSD",1760302603455,0.47235027,4143.4,4137.6,2.41686001]
["bitfinex","ETHUSD",1760302603456,0.4387,4139.5,4137.6,2.41686001]
["bitfinex","ETHUSD",1760302603638,0.4387,4139.5,4137.5,0.49735203]
["bitfinex","ETHUSD",1760302603839,0.4387,4140.3,4137.7,0.6336]
["bitfinex","ETHUSD",1760302604045,0.4387,4140.3,4137.8,0.4602]
["bitfinex","ETHUSD",1760302604245,2.85405549,4140.2,4139.0,2.41603599]
["bitfinex","ETHUSD",1760302604440,0.4387,4140.2,4138.3,0.4602]
["bitfinex","ETHUSD",1760302604668,0.6336,4141.3,4139.6,2.41564887]
["bitfinex","ETHUSD",1760302604669,0.4387,4141.3,4139.6,2.41564887]
["bitfinex","ETHUSD",1760302604870,0.4387,4141.3,4139.7,0.24156489]
["bitfinex","ETHUSD",1760302605151,2.41351751,4143.4,4139.3,2.41583179]
["bitfinex","ETHUSD",1760302605152,0.4387,4142.1,4139.9,2.41551728]
["bitfinex","ETHUSD",1760302605338,0.4428,4142.5,4141.8,2.414377]
["bitfinex","ETHUSD",1760302605522,0.4428,4142.5,4141.8,2.41437225]
["bitfinex","ETHUSD",1760302605722,0.1621,4143.1,4140.7,0.6336]
["bitfinex","ETHUSD",1760302605958,0.1621,4143.1,4142.4,2.41403716]
["bitfinex","ETHUSD",1760302606130,0.1621,4143.1,4142.6,2.41390392]
["bitfinex","ETHUSD",1760302606320,0.4428,4143.0,4141.2,2.87492213]
["bitfinex","ETHUSD",1760302606521,0.4428,4143.0,4142.6,2.4139203]
["bitfinex","ETHUSD",1760302606723,0.4428,4143.0,4142.7,2.41386456]
["bitfinex","ETHUSD",1760302606923,0.1621,4143.1,4141.5,2.41458408]
["bitfinex","ETHUSD",1760302607123,0.4428,4143.0,4140.7,0.6336]
["bitfinex","ETHUSD",1760302607326,0.4428,4143.0,4142.2,2.41412887]
["bitfinex","ETHUSD",1760302607521,0.4428,4143.0,4142.0,2.41423955]
["bitfinex","ETHUSD",1760302607826,2.3628,4143.0,4142.1,2.41422556]
["bitfinex","ETHUSD",1760302608033,4.901829,4142.8,4141.5,2.41453637]
["bitfinex","ETHUSD",1760302608233,2.41406495,4142.4,4140.6,0.2185]
["bitfinex","ETHUSD",1760302608442,2.41404876,4142.5,4141.5,2.4145826]
["bitfinex","ETHUSD",1760302608843,2.41406782,4142.4,4141.4,2.41463557]
["bitfinex","ETHUSD",1760302609158,2.41404623,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760302609344,1.921,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760302609543,4.33502474,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760302609767,4.33407095,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760302609967,2.41407095,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760302610264,0.4428,4142.3,4141.9,0.12]
["bitfinex","ETHUSD",1760302610575,1.92,4142.1,4139.9,0.6336]
["bitfinex","ETHUSD",1760302610857,0.001,4142.5,4140.0,2.41545699]
["bitfinex","ETHUSD",1760302610858,2.41491974,4141.0,4140.0,2.41545699]
["bitfinex","ETHUSD",1760302611028,2.41491974,4141.0,4138.9,0.4602]
["bitfinex","ETHUSD",1760302611029,0.4428,4141.0,4138.9,0.4602]
["bitfinex","ETHUSD",1760302611229,2.415368,4140.2,4138.3,0.4602]
["bitfinex","ETHUSD",1760302611436,2.31097507,4140.4,4138.5,2.41828264]
["bitfinex","ETHUSD",1760302611652,0.4428,4140.5,4138.5,0.002]
["bitfinex","ETHUSD",1760302611839,0.4428,4141.2,4140.4,2.41521963]
["bitfinex","ETHUSD",1760302612035,0.4428,4141.2,4139.6,2.41567118]
["bitfinex","ETHUSD",1760302612238,1.92,4141.0,4139.3,2.41586741]
["bitfinex","ETHUSD",1760302612425,2.85757183,4141.2,4139.3,2.41586741]
["bitfinex","ETHUSD",1760302612626,2.41493607,4140.9,4139.9,2.4155083]
["bitfinex","ETHUSD",1760302613035,1.92,4141.0,4140.0,2.41545464]
["bitfinex","ETHUSD",1760302613224,2.41501094,4140.8,4140.0,2.41545464]
["bitfinex","ETHUSD",1760302613440,2.41493972,4140.9,4140.0,2.41545464]
["bitfinex","ETHUSD",1760302613659,2.41502469,4140.8,4140.0,2.41545464]
["bitfinex","ETHUSD",1760302613864,3.07565728,4141.6,4140.3,2.41523228]
["bitfinex","ETHUSD",1760302614162,0.001,4142.5,4140.0,0.48310677]
["bitfinex","ETHUSD",1760302614327,3.07568876,4141.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760302614530,3.07568876,4141.5,4138.6,2.70408164]
["bitfinex","ETHUSD",1760302614531,0.4428,4141.5,4139.5,0.6336]
["bitfinex","ETHUSD",1760302614725,0.4428,4142.2,4139.7,2.41563398]
["bitfinex","ETHUSD",1760302614957,0.001,4142.5,4141.9,2.41432221]
["bitfinex","ETHUSD",1760302615155,0.001,4142.5,4139.9,0.6336]
["bitfinex","ETHUSD",1760302615458,0.001,4142.5,4139.9,0.4602]
["bitfinex","ETHUSD",1760302615459,0.4428,4142.4,4139.9,0.4602]
["bitfinex","ETHUSD",1760302615625,0.4428,4142.4,4140.0,0.6336]
["bitfinex","ETHUSD",1760302615830,0.4428,4142.4,4141.1,2.41476018]
["bitfinex","ETHUSD",1760302615831,1.92,4142.3,4141.1,2.41476018]
["bitfinex","ETHUSD",1760302616036,0.47778602,4142.2,4140.1,0.6787]
["bitfinex","ETHUSD",1760302616269,2.41417642,4142.2,4140.1,0.6787]
["bitfinex","ETHUSD",1760302616472,0.4428,4142.4,4141.3,2.41465009]
["bitfinex","ETHUSD",1760302616672,0.001,4142.5,4141.0,0.4602]
["bitfinex","ETHUSD",1760302616876,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302617370,0.001,4142.5,4142.2,2.41414046]
["bitfinex","ETHUSD",1760302617371,0.001,4142.5,4141.4,0.4602]
["bitfinex","ETHUSD",1760302617549,0.001,4142.5,4141.5,2.41458408]
["bitfinex","ETHUSD",1760302617754,0.001,4142.5,4142.1,2.41418449]
["bitfinex","ETHUSD",1760302618068,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302619074,0.001,4142.5,4141.4,0.4602]
["bitfinex","ETHUSD",1760302619378,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302620037,0.001,4142.5,4141.4,0.4602]
["bitfinex","ETHUSD",1760302620240,0.001,4142.5,4141.5,2.41458408]
["bitfinex","ETHUSD",1760302620438,0.001,4142.5,4141.5,0.28747841]
["bitfinex","ETHUSD",1760302620641,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302620870,0.001,4142.5,4142.4,2.53405948]
["bitfinex","ETHUSD",1760302621081,0.001,4142.5,4142.4,2.99425948]
["bitfinex","ETHUSD",1760302623056,0.001,4142.5,4142.4,0.5802]
["bitfinex","ETHUSD",1760302623256,0.001,4142.5,4141.5,0.4602]
["bitfinex","ETHUSD",1760302623575,0.001,4142.5,4141.9,2.41429735]
["bitfinex","ETHUSD",1760302623767,0.001,4142.5,4142.0,2.41424716]
["bitfinex","ETHUSD",1760302624171,2.414159,4142.3,4141.5,2.41455999]
["bitfinex","ETHUSD",1760302624352,2.414159,4142.3,4141.5,2.41458139]
["bitfinex","ETHUSD",1760302624353,2.41417215,4142.3,4141.5,2.41458139]
["bitfinex","ETHUSD",1760302624555,2.41412612,4142.3,4141.5,2.41457221]
["bitfinex","ETHUSD",1760302624753,2.41412612,4142.3,4141.6,2.41451681]
["bitfinex","ETHUSD",1760302624958,0.001,4142.5,4141.3,0.4602]
["bitfinex","ETHUSD",1760302625179,0.001,4142.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760302625500,0.001,4142.5,4141.5,0.6336]
["bitfinex","ETHUSD",1760302625651,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302626052,0.001,4142.5,4142.4,2.87425948]
["bitfinex","ETHUSD",1760302626350,0.001,4142.5,4142.4,3.50785948]
["bitfinex","ETHUSD",1760302626660,0.001,4142.5,4142.4,4.1169093]
["bitfinex","ETHUSD",1760302627084,0.001,4142.5,4142.4,6.0369093]
["bitfinex","ETHUSD",1760302627887,0.001,4143.0,4142.9,3.04736813]
["bitfinex","ETHUSD",1760302628105,0.001,4143.0,4142.9,4.96736813]
["bitfinex","ETHUSD",1760302628267,0.001,4143.0,4142.9,5.42756813]
["bitfinex","ETHUSD",1760302628467,0.001,4143.0,4142.9,6.21170993]
["bitfinex","ETHUSD",1760302630069,0.001,4143.0,4142.9,4.29170993]
["bitfinex","ETHUSD",1760302632716,0.001,4143.0,4142.9,3.65810993]
["bitfinex","ETHUSD",1760302633270,0.001,4143.0,4142.9,3.77810993]
["bitfinex","ETHUSD",1760302633470,0.001,4143.0,4142.9,4.41170993]
["bitfinex","ETHUSD",1760302635589,0.001,4143.0,4142.9,2.99396813]
["bitfinex","ETHUSD",1760302635778,0.001,4143.0,4142.9,2.87396813]
["bitfinex","ETHUSD",1760302636417,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760302636586,0.001,4143.0,4142.9,2.84816813]
["bitfinex","ETHUSD",1760302639399,0.001,4143.0,4142.9,3.48176813]
["bitfinex","ETHUSD",1760302639577,0.001,4143.0,4142.9,4.07132993]
["bitfinex","ETHUSD",1760302639914,0.001,4143.0,4142.9,0.4344]
["bitfinex","ETHUSD",1760302640223,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760302640405,0.001,4143.0,4141.7,0.1685]
["bitfinex","ETHUSD",1760302640576,0.001,4143.0,4142.0,0.4344]
["bitfinex","ETHUSD",1760302640906,0.001,4143.0,4141.7,0.1685]
["bitfinex","ETHUSD",1760302640907,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760302641477,0.001,4143.0,4142.9,3.96452951]
["bitfinex","ETHUSD",1760302642117,2.41214026,4145.7,4143.0,0.6336]
["bitfinex","ETHUSD",1760302642286,1.92,4145.9,4145.1,2.41248499]
["bitfinex","ETHUSD",1760302642482,0.3896,4146.0,4145.1,2.41248499]
["bitfinex","ETHUSD",1760302642687,2.3096,4146.0,4145.0,2.41254221]
["bitfinex","ETHUSD",1760302642889,4.33218146,4145.7,4144.2,2.57430794]
["bitfinex","ETHUSD",1760302643099,0.45521815,4145.6,4145.0,2.41253975]
["bitfinex","ETHUSD",1760302643311,2.01124,4145.5,4143.3,0.1613]
["bitfinex","ETHUSD",1760302643494,2.01124,4145.5,4143.4,1.068]
["bitfinex","ETHUSD",1760302643495,0.3896,4145.5,4143.4,1.068]
["bitfinex","ETHUSD",1760302643699,0.3896,4145.5,4143.5,2.8478186]
["bitfinex","ETHUSD",1760302643896,0.3896,4145.5,4144.8,2.4126156]
["bitfinex","ETHUSD",1760302644098,0.22,4145.8,4144.9,2.41255151]
["bitfinex","ETHUSD",1760302644287,4.33214239,4145.7,4145.0,2.41253633]
["bitfinex","ETHUSD",1760302644488,2.41214239,4145.7,4144.8,2.41261103]
["bitfinex","ETHUSD",1760302644719,2.41225425,4145.5,4144.1,2.41306535]
["bitfinex","ETHUSD",1760302644908,1.92,4145.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760302645110,2.087,4145.0,4144.1,2.41306681]
["bitfinex","ETHUSD",1760302645415,0.44994323,4144.9,4144.4,2.41288167]
["bitfinex","ETHUSD",1760302645786,0.44994323,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1760302645787,0.3896,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1760302646026,2.36994323,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1760302646233,0.3896,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1760302647024,0.44994323,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1760302647221,0.5096,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760302647425,1.92,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1760302647653,2.80209094,4145.1,4144.7,0.12]
["bitfinex","ETHUSD",1760302648354,2.41243774,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1760302648654,4.72216584,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1760302649157,0.3896,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1760302649313,4.33244314,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1760302649314,0.25324377,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1760302649519,0.3031508,4145.8,4144.8,0.12]
["bitfinex","ETHUSD",1760302649809,0.001,4145.8,4145.6,0.12]
["bitfinex","ETHUSD",1760302650548,0.3889,4145.8,4145.6,0.12]
["bitfinex","ETHUSD",1760302651141,7.47008187,4145.7,4145.6,0.12]
["bitfinex","ETHUSD",1760302651327,5.406998,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760302651648,1.92,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760302651847,1.12175093,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760302652144,1.92,4145.2,4144.9,0.12]
["bitfinex","ETHUSD",1760302652348,6.628911,4145.2,4144.9,0.12]
["bitfinex","ETHUSD",1760302652548,0.4513,4145.1,4144.9,0.12]
["bitfinex","ETHUSD",1760302653119,2.4124213,4145.3,4144.9,0.12]
["bitfinex","ETHUSD",1760302653318,0.4513,4145.0,4144.9,0.12]
["bitfinex","ETHUSD",1760302654022,0.4513,4145.0,4143.6,0.4344]
["bitfinex","ETHUSD",1760302654235,0.4513,4145.0,4144.6,2.41276805]
["bitfinex","ETHUSD",1760302654435,1.12175093,4145.5,4144.7,2.4126712]
["bitfinex","ETHUSD",1760302654845,1.12175093,4145.5,4144.6,2.41275942]
["bitfinex","ETHUSD",1760302655025,2.41231909,4145.4,4144.6,2.41275942]
["bitfinex","ETHUSD",1760302655556,1.12175093,4145.5,4144.7,2.41269189]
["bitfinex","ETHUSD",1760302655721,1.92,4145.4,4144.7,2.41269189]
["bitfinex","ETHUSD",1760302655924,0.001,4145.8,4145.6,2.41213817]
["bitfinex","ETHUSD",1760302656136,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302656551,0.001,4145.8,4145.7,2.84653787]
["bitfinex","ETHUSD",1760302657148,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302659455,0.001,4145.8,4143.9,1.92]
["bitfinex","ETHUSD",1760302659758,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302660163,0.001,4145.8,4145.7,2.88553787]
["bitfinex","ETHUSD",1760302660773,0.6584,4148.7,4145.8,0.6336]
["bitfinex","ETHUSD",1760302660929,5.792276,4148.0,4146.0,0.6336]
["bitfinex","ETHUSD",1760302661128,5.792276,4148.0,4146.1,0.6523]
["bitfinex","ETHUSD",1760302661326,6.698335,4147.8,4147.1,2.41127141]
["bitfinex","ETHUSD",1760302661761,2.41121501,4147.3,4145.7,3.06439259]
["bitfinex","ETHUSD",1760302661928,3.986943,4147.2,4145.7,0.6523]
["bitfinex","ETHUSD",1760302662126,3.986943,4147.2,4146.1,2.41185384]
["bitfinex","ETHUSD",1760302662127,2.41127239,4147.2,4146.1,2.41185384]
["bitfinex","ETHUSD",1760302662329,2.41127239,4147.2,4145.7,0.6523]
["bitfinex","ETHUSD",1760302662530,1.92,4147.1,4145.7,0.6523]
["bitfinex","ETHUSD",1760302662759,1.92,4147.1,4145.0,0.6336]
["bitfinex","ETHUSD",1760302662760,1.92,4147.0,4146.3,2.4117835]
["bitfinex","ETHUSD",1760302662962,0.4322,4147.6,4146.5,2.41162794]
["bitfinex","ETHUSD",1760302663128,2.41126121,4147.3,4146.4,2.41173065]
["bitfinex","ETHUSD",1760302663331,4.865843,4147.4,4145.9,2.41202151]
["bitfinex","ETHUSD",1760302663526,1.92,4147.3,4146.5,2.4116629]
["bitfinex","ETHUSD",1760302663844,0.56029476,4147.6,4145.7,2.41212033]
["bitfinex","ETHUSD",1760302663845,2.458,4147.1,4145.7,0.4586]
["bitfinex","ETHUSD",1760302664162,2.231,4147.1,4147.0,0.12]
["bitfinex","ETHUSD",1760302664663,2.84094754,4148.1,4147.3,2.41120277]
["bitfinex","ETHUSD",1760302664900,4.017337,4147.9,4147.4,2.41113621]
["bitfinex","ETHUSD",1760302665101,2.41098199,4147.7,4146.9,2.41143717]
["bitfinex","ETHUSD",1760302665398,0.8997819,4147.7,4145.7,0.4586]
["bitfinex","ETHUSD",1760302665601,2.41133527,4147.1,4146.3,2.41176187]
["bitfinex","ETHUSD",1760302665777,0.4292,4147.4,4146.5,2.41165463]
["bitfinex","ETHUSD",1760302665983,2.41128801,4147.2,4146.4,2.4117154]
["bitfinex","ETHUSD",1760302666287,1.92,4147.2,4145.7,0.4586]
["bitfinex","ETHUSD",1760302666490,0.4760488,4147.1,4145.7,0.4586]
["bitfinex","ETHUSD",1760302666690,0.4760488,4147.1,4146.5,2.41166891]
["bitfinex","ETHUSD",1760302667003,1.92,4147.1,4146.5,2.41165816]
["bitfinex","ETHUSD",1760302667301,6.6915,4147.1,4146.5,2.41165816]
["bitfinex","ETHUSD",1760302667481,1.92,4147.1,4146.6,2.41160071]
["bitfinex","ETHUSD",1760302667796,2.3492,4147.1,4146.6,2.41160071]
["bitfinex","ETHUSD",1760302667998,1.92,4147.0,4145.8,2.41207969]
["bitfinex","ETHUSD",1760302668200,2.41119792,4147.4,4146.6,2.41156937]
["bitfinex","ETHUSD",1760302668367,2.41209107,4145.8,4144.6,0.1789]
["bitfinex","ETHUSD",1760302668567,0.1747,4145.9,4143.3,0.1613]
["bitfinex","ETHUSD",1760302668807,0.1747,4145.9,4143.4,0.4586]
["bitfinex","ETHUSD",1760302668969,4.65653,4145.7,4143.4,0.4586]
["bitfinex","ETHUSD",1760302669298,2.69701731,4145.6,4143.4,0.4586]
["bitfinex","ETHUSD",1760302669501,1.92,4145.4,4144.5,2.41280593]
["bitfinex","ETHUSD",1760302669701,15.52634313,4145.3,4143.4,0.4586]
["bitfinex","ETHUSD",1760302670000,15.52634313,4145.3,4143.5,2.4134186]
["bitfinex","ETHUSD",1760302670001,2.3466,4145.2,4143.5,2.4134186]
["bitfinex","ETHUSD",1760302670176,2.344338,4144.9,4143.4,0.4586]
["bitfinex","ETHUSD",1760302670375,2.83930509,4144.8,4143.4,2.41347301]
["bitfinex","ETHUSD",1760302670593,19.75505413,4144.7,4143.0,2.41568226]
["bitfinex","ETHUSD",1760302670766,3.981406,4144.5,4143.0,2.41568226]
["bitfinex","ETHUSD",1760302670972,1.92,4144.3,4143.0,0.002]
["bitfinex","ETHUSD",1760302671203,2.41325777,4143.8,4143.0,2.41566605]
["bitfinex","ETHUSD",1760302671572,2.41339378,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760302671812,5.14054816,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760302671985,1.92,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1760302672170,4.33336138,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760302672511,0.429,4143.7,4143.0,0.002]
["bitfinex","ETHUSD",1760302672512,0.429,4144.5,4143.0,0.002]
["bitfinex","ETHUSD",1760302672673,0.429,4144.5,4143.8,2.41322286]
["bitfinex","ETHUSD",1760302673189,0.71317338,4144.5,4143.9,2.41317829]
["bitfinex","ETHUSD",1760302673395,0.429,4144.5,4143.9,2.41315123]
["bitfinex","ETHUSD",1760302673591,0.429,4144.5,4143.7,2.41328958]
["bitfinex","ETHUSD",1760302673794,0.429,4144.5,4143.9,2.41314932]
["bitfinex","ETHUSD",1760302674183,0.429,4144.5,4143.8,2.41323222]
["bitfinex","ETHUSD",1760302674568,0.429,4144.5,4144.2,0.12]
["bitfinex","ETHUSD",1760302674992,0.429,4144.4,4144.2,0.12]
["bitfinex","ETHUSD",1760302675294,0.429,4145.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302675498,0.549,4145.7,4145.0,2.53254258]
["bitfinex","ETHUSD",1760302675680,0.549,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760302675874,2.41238193,4145.3,4144.2,2.41296703]
["bitfinex","ETHUSD",1760302676071,15.52634313,4145.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1760302676072,1.92,4145.0,4143.2,2.41359335]
["bitfinex","ETHUSD",1760302676275,3.455906,4145.1,4143.2,2.41359335]
["bitfinex","ETHUSD",1760302676486,0.429,4145.2,4143.5,2.41336447]
["bitfinex","ETHUSD",1760302676707,0.429,4145.2,4144.5,2.41281735]
["bitfinex","ETHUSD",1760302677077,0.429,4145.2,4144.7,2.4127194]
["bitfinex","ETHUSD",1760302677283,0.429,4145.1,4144.5,2.4127972]
["bitfinex","ETHUSD",1760302677780,0.429,4145.1,4144.5,2.41283194]
["bitfinex","ETHUSD",1760302678185,0.429,4145.1,4144.4,2.41288002]
["bitfinex","ETHUSD",1760302678414,0.429,4145.1,4144.5,2.41282599]
["bitfinex","ETHUSD",1760302678705,0.429,4145.1,4144.5,2.41282712]
["bitfinex","ETHUSD",1760302678887,0.47613771,4145.1,4144.4,2.41287746]
["bitfinex","ETHUSD",1760302679085,0.429,4145.0,4144.4,2.41287746]
["bitfinex","ETHUSD",1760302679811,2.00151,4144.9,4142.9,0.4586]
["bitfinex","ETHUSD",1760302679983,5.232485,4144.8,4144.0,2.41310845]
["bitfinex","ETHUSD",1760302680177,0.429,4144.7,4142.4,2.41404179]
["bitfinex","ETHUSD",1760302680482,2.41295273,4144.3,4142.8,2.41380662]
["bitfinex","ETHUSD",1760302680910,0.429,4144.2,4143.6,2.41335189]
["bitfinex","ETHUSD",1760302681124,2.349,4144.2,4143.5,2.41337338]
["bitfinex","ETHUSD",1760302681320,2.82519619,4144.2,4143.5,2.41337338]
["bitfinex","ETHUSD",1760302681612,0.429,4145.8,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302681791,2.446541,4145.7,4144.9,2.41258785]
["bitfinex","ETHUSD",1760302681991,0.429,4145.8,4145.1,2.41247978]
["bitfinex","ETHUSD",1760302682195,0.429,4145.8,4145.2,2.41242689]
["bitfinex","ETHUSD",1760302682399,0.429,4145.8,4144.5,2.4127917]
["bitfinex","ETHUSD",1760302682607,2.445333,4145.7,4145.0,2.41249792]
["bitfinex","ETHUSD",1760302682778,2.445333,4145.7,4143.9,2.87175851]
["bitfinex","ETHUSD",1760302682779,5.144192,4145.0,4143.1,3.0472391]
["bitfinex","ETHUSD",1760302682985,5.144192,4145.0,4142.5,0.002]
["bitfinex","ETHUSD",1760302682986,2.349,4144.9,4144.0,2.4131181]
["bitfinex","ETHUSD",1760302683203,4.76162354,4144.9,4143.8,2.41320045]
["bitfinex","ETHUSD",1760302683407,4.76162354,4144.9,4144.0,2.41311677]
["bitfinex","ETHUSD",1760302683711,4.76162354,4144.9,4144.1,2.41304689]
["bitfinex","ETHUSD",1760302683917,4.76162354,4144.9,4143.0,2.41566227]
["bitfinex","ETHUSD",1760302683918,1.92,4144.6,4143.0,2.41566227]
["bitfinex","ETHUSD",1760302684106,10.0608,4144.3,4143.0,0.002]
["bitfinex","ETHUSD",1760302684310,2.4134144,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760302684482,1.92,4144.2,4143.0,0.002]
["bitfinex","ETHUSD",1760302684483,2.41306918,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302684684,2.1393,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302684884,1.92,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302685297,0.429,4144.5,4143.0,0.002]
["bitfinex","ETHUSD",1760302685484,2.349,4144.5,4143.8,2.41324166]
["bitfinex","ETHUSD",1760302685706,0.429,4144.5,4143.9,2.41318132]
["bitfinex","ETHUSD",1760302685905,0.429,4144.5,4143.0,0.4606]
["bitfinex","ETHUSD",1760302685906,0.429,4144.5,4143.4,2.41344084]
["bitfinex","ETHUSD",1760302686124,2.889379,4144.2,4143.4,2.41347025]
["bitfinex","ETHUSD",1760302686317,2.41301095,4144.2,4143.9,0.12]
["bitfinex","ETHUSD",1760302686626,0.429,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302686822,1.92,4143.9,4143.0,0.002]
["bitfinex","ETHUSD",1760302687042,2.41331601,4143.7,4143.0,0.002]
["bitfinex","ETHUSD",1760302687200,0.429,4144.1,4143.5,2.41336269]
["bitfinex","ETHUSD",1760302687415,0.429,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302687923,0.429,4144.1,4143.7,2.41325824]
["bitfinex","ETHUSD",1760302688123,0.429,4144.1,4143.6,2.41330891]
["bitfinex","ETHUSD",1760302688511,0.429,4144.1,4143.5,2.41341501]
["bitfinex","ETHUSD",1760302689033,0.429,4144.1,4143.6,2.41334703]
["bitfinex","ETHUSD",1760302690318,1.92,4144.5,4143.0,0.002]
["bitfinex","ETHUSD",1760302690519,0.429,4145.4,4143.3,0.4481]
["bitfinex","ETHUSD",1760302690834,2.84134214,4145.4,4143.4,2.41347685]
["bitfinex","ETHUSD",1760302691186,2.41237273,4145.3,4144.5,2.41282308]
["bitfinex","ETHUSD",1760302691314,2.44535881,4145.3,4143.5,0.4481]
["bitfinex","ETHUSD",1760302691511,2.41249969,4145.1,4144.3,2.4129458]
["bitfinex","ETHUSD",1760302691713,2.41249969,4145.1,4144.4,2.41286267]
["bitfinex","ETHUSD",1760302692017,2.41229442,4145.5,4143.0,0.002]
["bitfinex","ETHUSD",1760302692018,0.71606548,4145.8,4144.3,0.627]
["bitfinex","ETHUSD",1760302692221,0.001,4145.8,4144.5,2.41283628]
["bitfinex","ETHUSD",1760302692539,0.001,4145.8,4145.4,2.41230095]
["bitfinex","ETHUSD",1760302692708,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302693857,0.001,4145.8,4145.5,0.4481]
["bitfinex","ETHUSD",1760302694009,0.001,4145.8,4144.2,2.41298225]
["bitfinex","ETHUSD",1760302694010,0.001,4145.8,4144.7,0.4481]
["bitfinex","ETHUSD",1760302694415,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302695886,0.001,4145.8,4145.7,2.86023787]
["bitfinex","ETHUSD",1760302696374,0.001,4145.8,4145.7,3.05938336]
["bitfinex","ETHUSD",1760302696675,0.001,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760302697446,0.001,4145.8,4145.7,2.98023787]
["bitfinex","ETHUSD",1760302699050,0.001,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760302700945,0.001,4145.8,4145.7,2.98023787]
["bitfinex","ETHUSD",1760302701847,0.001,4145.8,4145.7,3.61383787]
["bitfinex","ETHUSD",1760302702048,0.001,4145.8,4145.7,4.21644319]
["bitfinex","ETHUSD",1760302702349,0.001,4145.8,4145.7,3.58284319]
["bitfinex","ETHUSD",1760302703976,0.001,4145.8,4145.7,2.98023787]
["bitfinex","ETHUSD",1760302704307,0.001,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760302705493,0.001,4145.8,4145.7,2.98023787]
["bitfinex","ETHUSD",1760302707504,0.001,4145.8,4143.9,0.4481]
["bitfinex","ETHUSD",1760302707689,2.56139606,4145.6,4143.8,0.4481]
["bitfinex","ETHUSD",1760302707890,3.77171486,4145.5,4143.8,0.4481]
["bitfinex","ETHUSD",1760302708200,2.4127544,4144.7,4143.8,2.41318884]
["bitfinex","ETHUSD",1760302708401,2.4127544,4144.7,4143.7,2.41329976]
["bitfinex","ETHUSD",1760302708616,0.37825386,4150.1,4142.8,2.41382003]
["bitfinex","ETHUSD",1760302708617,0.4522,4144.6,4142.8,2.41382003]
["bitfinex","ETHUSD",1760302708773,2.8649866,4144.6,4143.8,2.41321193]
["bitfinex","ETHUSD",1760302708973,2.8649866,4144.6,4142.7,0.6094]
["bitfinex","ETHUSD",1760302708974,1.92,4144.5,4142.7,0.6094]
["bitfinex","ETHUSD",1760302709179,1.92,4144.5,4143.7,2.41325157]
["bitfinex","ETHUSD",1760302709397,0.47849866,4144.5,4143.0,0.002]
["bitfinex","ETHUSD",1760302709605,0.4522,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760302709783,4.33288195,4144.5,4143.6,2.41330625]
["bitfinex","ETHUSD",1760302709984,2.41272375,4144.7,4143.2,2.41358575]
["bitfinex","ETHUSD",1760302709985,2.3722,4144.4,4143.2,2.41358575]
["bitfinex","ETHUSD",1760302710196,2.41303844,4144.2,4143.0,0.002]
["bitfinex","ETHUSD",1760302710398,2.41303844,4144.2,4143.4,2.41346209]
["bitfinex","ETHUSD",1760302710706,2.3722,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1760302710906,2.41312741,4144.0,4143.2,2.41358165]
["bitfinex","ETHUSD",1760302711211,0.4522,4144.1,4143.1,2.41364005]
["bitfinex","ETHUSD",1760302711212,2.41319715,4143.9,4143.1,2.41364005]
["bitfinex","ETHUSD",1760302711717,0.71981058,4144.2,4143.4,2.41342489]
["bitfinex","ETHUSD",1760302711891,2.41307465,4144.1,4143.4,2.41342489]
["bitfinex","ETHUSD",1760302712091,2.41307465,4144.1,4143.1,2.41363677]
["bitfinex","ETHUSD",1760302712698,2.41307465,4144.1,4143.2,2.41359335]
["bitfinex","ETHUSD",1760302712898,4.33295938,4144.3,4142.6,2.01588578]
["bitfinex","ETHUSD",1760302712899,2.41302287,4144.2,4142.6,2.01588578]
["bitfinex","ETHUSD",1760302713104,2.41296207,4144.3,4143.5,2.41341495]
["bitfinex","ETHUSD",1760302713305,0.71980526,4144.2,4143.5,2.41341495]
["bitfinex","ETHUSD",1760302713484,1.92,4144.1,4143.5,2.41341495]
["bitfinex","ETHUSD",1760302713884,2.63980526,4144.2,4143.5,2.41341495]
["bitfinex","ETHUSD",1760302714114,3.13282492,4144.2,4143.5,2.41341495]
["bitfinex","ETHUSD",1760302714312,2.3722,4144.4,4143.7,2.41330212]
["bitfinex","ETHUSD",1760302714825,2.41256651,4145.0,4144.1,2.4130353]
["bitfinex","ETHUSD",1760302715007,1.92,4144.8,4143.5,0.4481]
["bitfinex","ETHUSD",1760302715206,4.33288342,4144.5,4142.8,0.4481]
["bitfinex","ETHUSD",1760302715406,6.01001386,4144.2,4142.4,2.41404388]
["bitfinex","ETHUSD",1760302715596,2.41322763,4143.9,4143.1,2.41363959]
["bitfinex","ETHUSD",1760302715793,0.6715,4143.8,4143.1,2.41363959]
["bitfinex","ETHUSD",1760302715994,0.6715,4143.8,4142.1,0.1633]
["bitfinex","ETHUSD",1760302716236,0.6715,4143.8,4143.1,2.41363755]
["bitfinex","ETHUSD",1760302716385,0.6715,4143.8,4142.8,2.41377074]
["bitfinex","ETHUSD",1760302716590,2.41335662,4143.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760302716918,0.54980556,4143.7,4142.1,0.1633]
["bitfinex","ETHUSD",1760302717215,1.92,4143.1,4142.1,0.002]
["bitfinex","ETHUSD",1760302717542,9.44217293,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302717746,9.44217293,4142.6,4142.3,0.12]
["bitfinex","ETHUSD",1760302717930,9.89207293,4142.6,4142.3,0.12]
["bitfinex","ETHUSD",1760302718334,4.78384293,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302718536,4.78384293,4142.6,4142.1,0.122]
["bitfinex","ETHUSD",1760302719037,7.53840093,4142.6,4142.1,0.122]
["bitfinex","ETHUSD",1760302719341,10.50789402,4142.6,4142.1,0.122]
["bitfinex","ETHUSD",1760302719723,10.50789402,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302720045,11.44483222,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302720351,36.48662122,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302720728,31.84907822,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302721430,27.97028422,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302721629,25.15006322,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302721832,8.25147102,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302722246,10.17147102,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302722456,22.97685102,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302722622,24.36682902,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302722820,24.67016722,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302723422,36.48662122,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302723818,29.45643322,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302724030,29.14489022,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760302724214,26.73094729,4142.6,4140.8,2.3719801]
["bitfinex","ETHUSD",1760302724420,0.6559,4142.5,4140.9,0.4572]
["bitfinex","ETHUSD",1760302724721,0.6559,4142.5,4141.7,2.41445681]
["bitfinex","ETHUSD",1760302724932,1.92,4142.4,4141.6,2.41451923]
["bitfinex","ETHUSD",1760302725140,3.06992841,4142.5,4140.9,0.4572]
["bitfinex","ETHUSD",1760302725141,2.5759,4142.5,4140.9,0.4572]
["bitfinex","ETHUSD",1760302725327,2.41406696,4142.4,4141.3,2.41469831]
["bitfinex","ETHUSD",1760302725526,0.74038737,4142.4,4141.9,2.41430468]
["bitfinex","ETHUSD",1760302725853,0.4275,4142.4,4142.0,2.41429075]
["bitfinex","ETHUSD",1760302726159,0.4275,4142.3,4141.8,2.41440814]
["bitfinex","ETHUSD",1760302726328,1.92,4142.8,4140.9,0.4572]
["bitfinex","ETHUSD",1760302726651,0.4275,4142.9,4140.9,0.4572]
["bitfinex","ETHUSD",1760302726652,0.6621,4142.9,4142.1,2.41423432]
["bitfinex","ETHUSD",1760302726854,1.92,4142.8,4141.9,2.41431079]
["bitfinex","ETHUSD",1760302727055,1.92,4142.8,4142.0,2.41427655]
["bitfinex","ETHUSD",1760302727239,2.5821,4142.9,4142.1,2.41421677]
["bitfinex","ETHUSD",1760302727439,3.07588364,4142.9,4142.1,2.41421677]
["bitfinex","ETHUSD",1760302727761,8.567715,4142.7,4140.5,0.4572]
["bitfinex","ETHUSD",1760302727965,2.684047,4142.5,4140.7,2.583537]
["bitfinex","ETHUSD",1760302728256,2.41388818,4142.7,4141.1,2.41481638]
["bitfinex","ETHUSD",1760302728257,4.565234,4141.9,4141.1,2.41481638]
["bitfinex","ETHUSD",1760302728462,2.41435309,4141.9,4141.0,2.41486636]
["bitfinex","ETHUSD",1760302728668,0.4275,4141.8,4141.0,2.41486636]
["bitfinex","ETHUSD",1760302728828,0.4275,4141.8,4141.2,2.41475128]
["bitfinex","ETHUSD",1760302729157,0.4275,4141.8,4141.1,2.41476484]
["bitfinex","ETHUSD",1760302729349,0.4275,4141.8,4141.2,2.41473231]
["bitfinex","ETHUSD",1760302729525,0.4275,4141.8,4141.3,2.41465829]
["bitfinex","ETHUSD",1760302729724,0.4275,4141.8,4140.3,0.1685]
["bitfinex","ETHUSD",1760302729725,7.84156,4142.8,4140.5,2.41516725]
["bitfinex","ETHUSD",1760302729926,0.12,4142.5,4141.8,2.41437862]
["bitfinex","ETHUSD",1760302730161,0.4275,4142.4,4141.7,2.5344568]
["bitfinex","ETHUSD",1760302730331,0.4275,4142.4,4141.8,2.41439831]
["bitfinex","ETHUSD",1760302730956,0.4275,4142.4,4141.7,0.12]
["bitfinex","ETHUSD",1760302731157,4.55497,4142.3,4141.7,0.12]
["bitfinex","ETHUSD",1760302731364,1.92,4142.0,4141.5,0.12]
["bitfinex","ETHUSD",1760302731530,2.41442939,4141.8,4141.5,0.12]
["bitfinex","ETHUSD",1760302731729,4.33442939,4141.8,4141.5,0.12]
["bitfinex","ETHUSD",1760302731958,2.84197761,4141.7,4141.5,0.12]
["bitfinex","ETHUSD",1760302732159,2.84197761,4141.7,4135.9,3.13944359]
["bitfinex","ETHUSD",1760302732160,8.176243,4141.4,4139.3,2.87304961]
["bitfinex","ETHUSD",1760302732363,2.41460429,4141.5,4140.6,2.41506488]
["bitfinex","ETHUSD",1760302732526,3.68443,4141.3,4140.6,2.41506488]
["bitfinex","ETHUSD",1760302732732,2.3475,4141.2,4140.6,2.41506488]
["bitfinex","ETHUSD",1760302732933,0.4275,4141.2,4140.5,2.41513666]
["bitfinex","ETHUSD",1760302733769,1.92,4141.2,4140.4,2.41520908]
["bitfinex","ETHUSD",1760302733933,0.4275,4141.1,4140.5,2.41516051]
["bitfinex","ETHUSD",1760302734134,0.4275,4141.1,4140.5,2.41512515]
["bitfinex","ETHUSD",1760302734662,2.241854,4141.7,4139.9,0.003]
["bitfinex","ETHUSD",1760302734867,2.8131318,4141.7,4140.8,2.41498631]
["bitfinex","ETHUSD",1760302735164,2.41451082,4141.7,4140.8,2.41498631]
["bitfinex","ETHUSD",1760302735464,2.41461594,4141.5,4140.6,2.41705074]
["bitfinex","ETHUSD",1760302735658,0.4275,4141.4,4140.7,2.41501045]
["bitfinex","ETHUSD",1760302735843,0.4275,4141.4,4140.6,2.41709424]
["bitfinex","ETHUSD",1760302736236,5.809624,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1760302736433,2.414759,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1760302736659,15.10513067,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760302736828,10.84168479,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302737034,0.4275,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302737737,2.3475,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302738067,1.1452411,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302738261,2.3475,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302738633,0.4275,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302739735,0.4275,4141.3,4140.7,2.41499646]
["bitfinex","ETHUSD",1760302740085,2.41494087,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760302740290,4.33481794,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1760302741093,2.84255059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302741393,0.4275,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302741968,7.969129,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302742290,10.23066759,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302742491,11.49522837,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302742690,16.80137737,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302743201,17.75581557,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302743382,15.1457251,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302743776,16.8395471,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302744566,16.7195471,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302744766,37.1078151,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302744991,2.13916451,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302745205,0.4275,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302745370,2.84255059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302745571,0.4275,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302745964,0.001,4141.5,4140.6,0.002]
["bitfinex","ETHUSD",1760302746291,2.41492712,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1760302746466,0.43349271,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760302746680,3.27593647,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760302746916,0.4275,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760302747076,4.33505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302747394,9.61265759,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302747702,11.68194166,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302748398,26.51877966,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302748971,26.23677966,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302749171,25.03176366,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302749594,3.98928407,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760302749793,0.4416,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1760302749999,0.4416,4141.8,4140.6,0.002]
["bitfinex","ETHUSD",1760302750401,0.4416,4141.8,4141.4,2.41464239]
["bitfinex","ETHUSD",1760302750603,0.4416,4141.8,4140.6,0.002]
["bitfinex","ETHUSD",1760302750803,0.4416,4141.8,4140.6,0.24371518]
["bitfinex","ETHUSD",1760302751003,0.4416,4141.8,4141.4,2.41464239]
["bitfinex","ETHUSD",1760302751324,0.4416,4141.8,4141.3,2.41469859]
["bitfinex","ETHUSD",1760302752294,0.001,4142.0,4140.6,0.002]
["bitfinex","ETHUSD",1760302752490,0.4416,4141.4,4140.7,2.41505059]
["bitfinex","ETHUSD",1760302752691,0.4416,4141.4,4140.6,0.002]
["bitfinex","ETHUSD",1760302753204,2.41534921,4142.0,4140.6,0.002]
["bitfinex","ETHUSD",1760302753205,0.001,4142.0,4140.6,0.002]
["bitfinex","ETHUSD",1760302753507,0.001,4142.0,4141.4,2.41464239]
["bitfinex","ETHUSD",1760302753809,0.001,4142.0,4141.4,3.36907881]
["bitfinex","ETHUSD",1760302754172,0.001,4142.0,4141.4,4.00267881]
["bitfinex","ETHUSD",1760302754577,0.05828645,4143.1,4141.4,4.00267881]
["bitfinex","ETHUSD",1760302754578,0.05828645,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760302757705,0.05828645,4143.1,4143.0,2.88520987]
["bitfinex","ETHUSD",1760302760233,2.4125518,4145.0,4144.2,2.41297066]
["bitfinex","ETHUSD",1760302760534,0.28692518,4144.9,4144.2,2.41297066]
["bitfinex","ETHUSD",1760302760738,2.69952992,4144.9,4144.2,2.41297066]
["bitfinex","ETHUSD",1760302760908,0.4567,4145.2,4144.4,2.41288941]
["bitfinex","ETHUSD",1760302761108,4.261234,4145.1,4144.6,2.41273228]
["bitfinex","ETHUSD",1760302761304,5.559734,4145.3,4144.6,2.41273228]
["bitfinex","ETHUSD",1760302761507,4.261234,4145.2,4144.6,2.41273228]
["bitfinex","ETHUSD",1760302761702,4.261234,4145.2,4144.7,2.41270685]
["bitfinex","ETHUSD",1760302761907,0.4542,4145.2,4144.8,2.4126178]
["bitfinex","ETHUSD",1760302762103,0.1492,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760302762317,0.001,4145.8,4145.5,2.4122186]
["bitfinex","ETHUSD",1760302762521,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302762924,0.001,4145.8,4145.7,2.88363787]
["bitfinex","ETHUSD",1760302764650,0.001,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760302765244,0.001,4145.8,4145.7,0.5915]
["bitfinex","ETHUSD",1760302765437,0.001,4145.8,4145.7,3.00363787]
["bitfinex","ETHUSD",1760302767448,0.001,4145.8,4145.7,4.17882388]
["bitfinex","ETHUSD",1760302768149,0.001,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760302768348,0.001,4145.8,4145.7,3.00363787]
["bitfinex","ETHUSD",1760302768536,0.001,4145.8,4145.7,3.63723787]
["bitfinex","ETHUSD",1760302772829,0.0170942,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760302773029,0.0170942,4147.6,4147.5,2.65220011]
["bitfinex","ETHUSD",1760302773237,0.0170942,4147.6,4147.5,3.24370011]
["bitfinex","ETHUSD",1760302773437,0.0170942,4147.6,4147.5,3.00259101]
["bitfinex","ETHUSD",1760302774617,26.15392064,4147.6,4145.8,0.1789]
["bitfinex","ETHUSD",1760302774817,4.33120949,4147.3,4146.5,2.41166865]
["bitfinex","ETHUSD",1760302775029,2.41126543,4147.2,4145.9,2.41197914]
["bitfinex","ETHUSD",1760302775220,1.92,4147.2,4145.8,0.1789]
["bitfinex","ETHUSD",1760302775439,16.00278664,4147.6,4145.8,0.1789]
["bitfinex","ETHUSD",1760302775440,0.0170942,4147.6,4146.6,2.41158917]
["bitfinex","ETHUSD",1760302775642,0.0170942,4147.6,4146.6,0.4715]
["bitfinex","ETHUSD",1760302776042,0.0170942,4147.6,4145.8,0.1789]
["bitfinex","ETHUSD",1760302776242,4.3311394,4147.5,4146.4,2.41168343]
["bitfinex","ETHUSD",1760302776428,0.0170942,4147.6,4146.6,2.41161223]
["bitfinex","ETHUSD",1760302776629,0.0170942,4147.6,4147.1,2.41127736]
["bitfinex","ETHUSD",1760302777021,0.0170942,4147.6,4146.6,3.04521433]
["bitfinex","ETHUSD",1760302777223,0.0170942,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760302777654,0.0170942,4147.6,4147.5,2.88259101]
["bitfinex","ETHUSD",1760302779869,0.0170942,4147.6,4146.8,1.07]
["bitfinex","ETHUSD",1760302780358,0.0170942,4147.6,4145.5,2.4122489]
["bitfinex","ETHUSD",1760302780359,0.0170942,4147.6,4146.9,2.41139798]
["bitfinex","ETHUSD",1760302780668,0.0170942,4147.6,4145.5,2.4122489]
["bitfinex","ETHUSD",1760302780669,1.92,4147.5,4146.7,2.41151001]
["bitfinex","ETHUSD",1760302780878,4.33115177,4147.4,4146.7,2.41151001]
["bitfinex","ETHUSD",1760302781073,2.4111002,4147.5,4146.0,0.4364]
["bitfinex","ETHUSD",1760302781395,2.4111002,4147.5,4146.1,0.6336]
["bitfinex","ETHUSD",1760302781576,2.4111514,4147.4,4146.6,2.41156908]
["bitfinex","ETHUSD",1760302782077,2.4111514,4147.4,4146.7,2.41155106]
["bitfinex","ETHUSD",1760302782540,1.92,4147.5,4146.8,2.4114696]
["bitfinex","ETHUSD",1760302782741,2.41111723,4147.5,4146.8,2.4114696]
["bitfinex","ETHUSD",1760302782975,2.41111723,4147.5,4146.7,2.41154146]
["bitfinex","ETHUSD",1760302783673,0.0170942,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760302783882,0.0170942,4147.6,4147.5,2.86969101]
["bitfinex","ETHUSD",1760302784374,0.0170942,4147.6,4146.9,0.4586]
["bitfinex","ETHUSD",1760302784578,0.0170942,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1760302784757,2.42812708,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1760302784953,7.04884102,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1760302785168,2.71780814,4147.6,4145.8,0.6375]
["bitfinex","ETHUSD",1760302785376,2.41140076,4147.0,4146.1,2.41185504]
["bitfinex","ETHUSD",1760302785577,2.41140076,4147.0,4146.2,2.41179332]
["bitfinex","ETHUSD",1760302785772,2.41140076,4147.0,4146.3,2.41178651]
["bitfinex","ETHUSD",1760302786072,2.41140076,4147.0,4145.8,0.6375]
["bitfinex","ETHUSD",1760302786273,2.41140076,4147.0,4146.2,2.41179022]
["bitfinex","ETHUSD",1760302786993,2.41128069,4147.2,4146.5,2.41167]
["bitfinex","ETHUSD",1760302787369,2.41132552,4147.1,4146.3,2.41173642]
["bitfinex","ETHUSD",1760302787691,0.99999999,4151.1,4146.5,0.6336]
["bitfinex","ETHUSD",1760302787991,7.081999,4147.7,4145.8,0.1789]
["bitfinex","ETHUSD",1760302788291,2.41145995,4146.9,4146.1,2.41185752]
["bitfinex","ETHUSD",1760302788493,2.41145995,4146.9,4145.9,2.41201657]
["bitfinex","ETHUSD",1760302788494,2.41139141,4147.0,4146.2,0.22384834]
["bitfinex","ETHUSD",1760302788695,2.41151299,4146.8,4146.3,0.22384834]
["bitfinex","ETHUSD",1760302788886,1.92,4146.7,4146.4,0.22384834]
["bitfinex","ETHUSD",1760302789075,0.4511,4146.7,4145.8,0.002]
["bitfinex","ETHUSD",1760302789276,0.4511,4146.7,4145.9,2.63595821]
["bitfinex","ETHUSD",1760302789277,1.92,4146.6,4145.9,2.63595821]
["bitfinex","ETHUSD",1760302789595,2.41174353,4146.4,4146.0,0.22393693]
["bitfinex","ETHUSD",1760302789897,0.001,4148.0,4146.1,0.22393693]
["bitfinex","ETHUSD",1760302790061,2.41122462,4147.3,4146.5,2.411617]
["bitfinex","ETHUSD",1760302790259,2.41109101,4147.5,4146.6,0.22393693]
["bitfinex","ETHUSD",1760302790479,2.41126677,4147.2,4146.4,2.41171868]
["bitfinex","ETHUSD",1760302790894,2.41122148,4147.3,4146.3,2.41178846]
["bitfinex","ETHUSD",1760302791102,2.41126954,4147.2,4146.4,2.41168423]
["bitfinex","ETHUSD",1760302791404,2.4114231,4147.0,4146.2,2.4118356]
["bitfinex","ETHUSD",1760302791575,2.4114231,4147.0,4146.3,2.41178375]
["bitfinex","ETHUSD",1760302791906,2.4114231,4147.0,4146.2,2.41183839]
["bitfinex","ETHUSD",1760302792097,2.4114231,4147.0,4146.3,2.41178621]
["bitfinex","ETHUSD",1760302792263,1.92,4146.7,4145.8,0.002]
["bitfinex","ETHUSD",1760302792467,2.4117247,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1760302793032,0.3008382,4147.5,4145.8,0.002]
["bitfinex","ETHUSD",1760302793190,2.41179264,4146.3,4145.8,0.002]
["bitfinex","ETHUSD",1760302793529,2.41186133,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760302793687,2.3711,4146.6,4145.8,0.002]
["bitfinex","ETHUSD",1760302794205,2.86272014,4146.6,4145.8,2.414065]
["bitfinex","ETHUSD",1760302794410,1.92,4146.5,4145.8,2.414065]
["bitfinex","ETHUSD",1760302794711,0.4511,4146.6,4145.8,0.002]
["bitfinex","ETHUSD",1760302795019,1.92,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1760302795192,4.33173182,4146.4,4146.2,0.12]
["bitfinex","ETHUSD",1760302795392,2.41178882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302795593,4.78288882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302796451,2.3711,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302797120,4.78288882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302797321,2.3711,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302797528,4.78288882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302798500,2.3711,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302798691,4.78288882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760302799093,4.78288882,4146.3,4145.8,0.002]
["bitfinex","ETHUSD",1760302799094,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302799395,4.59212451,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302799590,6.96022451,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302799895,4.93542151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302800099,7.83848951,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302800303,8.86352898,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302800735,25.04082142,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302801109,4.93542151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302801310,8.76536851,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302801918,8.54169451,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302802103,9.77812651,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302802436,4.93832151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302803308,1.92,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302804143,13.80529876,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302805023,16.75041176,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302805237,12.02694976,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302805606,9.84543176,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302806004,6.00511376,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302806230,17.32483076,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302806536,10.09477676,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302806707,9.43327876,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302807107,15.74427176,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302807307,10.37939376,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760302808052,15.771026,4145.8,4145.3,1e-08]
["bitfinex","ETHUSD",1760302808240,36.94252688,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760302808438,36.56652688,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760302808740,12.39052123,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760302809118,2.41369893,4143.1,4142.1,0.4586]
["bitfinex","ETHUSD",1760302809318,2.4135351,4143.3,4142.5,2.41399379]
["bitfinex","ETHUSD",1760302809520,2.41363897,4143.2,4142.4,2.41405872]
["bitfinex","ETHUSD",1760302809715,0.6749,4143.5,4142.4,0.48302403]
["bitfinex","ETHUSD",1760302809942,2.41281647,4144.6,4142.6,2.41394293]
["bitfinex","ETHUSD",1760302810138,2.41266164,4144.8,4142.8,0.6336]
["bitfinex","ETHUSD",1760302810346,2.41266164,4144.8,4143.8,2.41320311]
["bitfinex","ETHUSD",1760302810568,2.41287855,4144.5,4143.8,2.41320311]
["bitfinex","ETHUSD",1760302810737,2.41290173,4144.4,4143.7,2.41329617]
["bitfinex","ETHUSD",1760302810947,2.4130558,4144.2,4143.3,2.41353164]
["bitfinex","ETHUSD",1760302811120,2.41313196,4144.0,4143.2,2.41355324]
["bitfinex","ETHUSD",1760302811327,1.92,4144.7,4142.3,0.002]
["bitfinex","ETHUSD",1760302811328,0.4413,4143.9,4142.3,0.002]
["bitfinex","ETHUSD",1760302811556,2.41358772,4143.3,4142.3,2.41608967]
["bitfinex","ETHUSD",1760302811726,0.4413,4143.3,4142.3,0.002]
["bitfinex","ETHUSD",1760302812269,2.41399988,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760302812555,2.41395684,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760302812861,1.92,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760302813072,4.33405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760302813215,2.112,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760302813420,1.92,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1760302813620,0.30942481,4144.6,4142.3,0.002]
["bitfinex","ETHUSD",1760302813845,0.4413,4144.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760302814032,0.4413,4144.6,4142.7,0.6336]
["bitfinex","ETHUSD",1760302814435,2.85408849,4144.6,4143.8,2.41323559]
["bitfinex","ETHUSD",1760302814752,2.8540797,4144.6,4143.6,2.41334339]
["bitfinex","ETHUSD",1760302814954,0.4413,4144.6,4144.0,2.41312671]
["bitfinex","ETHUSD",1760302815151,0.4413,4144.6,4143.9,2.41317014]
["bitfinex","ETHUSD",1760302815354,0.2336,4145.0,4144.1,2.41301826]
["bitfinex","ETHUSD",1760302815675,0.2336,4145.0,4143.4,2.41346587]
["bitfinex","ETHUSD",1760302815676,0.4413,4145.2,4144.4,2.4128525]
["bitfinex","ETHUSD",1760302815870,0.4413,4145.2,4142.9,0.6336]
["bitfinex","ETHUSD",1760302815871,2.294081,4145.8,4143.1,0.6336]
["bitfinex","ETHUSD",1760302816164,0.4413,4145.7,4144.9,2.41259738]
["bitfinex","ETHUSD",1760302816335,4.3321981,4145.6,4144.8,2.41265046]
["bitfinex","ETHUSD",1760302816663,2.41230301,4145.5,4144.4,2.41283835]
["bitfinex","ETHUSD",1760302816832,2.41230301,4145.5,4144.7,2.41270127]
["bitfinex","ETHUSD",1760302817022,2.41230301,4145.5,4144.1,0.2185]
["bitfinex","ETHUSD",1760302817023,1.92,4145.6,4144.1,2.63151578]
["bitfinex","ETHUSD",1760302817223,0.67743,4145.5,4144.2,2.41295646]
["bitfinex","ETHUSD",1760302817475,0.67743,4145.5,4143.6,2.41336036]
["bitfinex","ETHUSD",1760302817476,4.33244341,4145.2,4143.6,2.41336036]
["bitfinex","ETHUSD",1760302817771,2.41244341,4145.2,4144.4,2.41287403]
["bitfinex","ETHUSD",1760302817928,2.41250175,4145.1,4144.3,2.41295132]
["bitfinex","ETHUSD",1760302818258,2.41237658,4145.3,4143.4,0.4297]
["bitfinex","ETHUSD",1760302818417,0.99150616,4145.2,4143.4,0.4297]
["bitfinex","ETHUSD",1760302818623,0.99150616,4145.2,4143.0,0.6336]
["bitfinex","ETHUSD",1760302819062,0.99150616,4145.2,4142.9,0.4297]
["bitfinex","ETHUSD",1760302819063,0.4413,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760302819755,2.3613,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760302819953,0.4413,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760302820136,2.41276303,4144.7,4143.0,0.4297]
["bitfinex","ETHUSD",1760302820332,2.3613,4144.6,4143.1,0.28434654]
["bitfinex","ETHUSD",1760302820537,2.3613,4144.6,4143.8,2.41321688]
["bitfinex","ETHUSD",1760302820736,2.85407898,4144.6,4143.8,2.41321688]
["bitfinex","ETHUSD",1760302821257,1.92,4144.5,4143.9,2.41317941]
["bitfinex","ETHUSD",1760302822123,1.92,4144.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1760302822352,0.4413,4144.6,4143.4,0.26978816]
["bitfinex","ETHUSD",1760302822561,0.4413,4144.6,4144.0,2.41309076]
["bitfinex","ETHUSD",1760302822761,0.4413,4144.6,4143.9,2.41317909]
["bitfinex","ETHUSD",1760302823069,1.92,4144.5,4143.9,2.41317909]
["bitfinex","ETHUSD",1760302823291,2.41265088,4144.9,4144.2,2.41300512]
["bitfinex","ETHUSD",1760302823634,2.41265088,4144.9,4144.5,0.002]
["bitfinex","ETHUSD",1760302823953,0.353,4145.9,4144.5,0.002]
["bitfinex","ETHUSD",1760302824161,2.41213842,4145.7,4145.0,2.41249272]
["bitfinex","ETHUSD",1760302824529,2.412088,4145.8,4145.1,2.41248279]
["bitfinex","ETHUSD",1760302824740,2.41236055,4145.4,4144.6,2.41277807]
["bitfinex","ETHUSD",1760302825039,2.41226606,4145.5,4144.8,2.41261406]
["bitfinex","ETHUSD",1760302825243,2.41225927,4145.5,4144.5,0.002]
["bitfinex","ETHUSD",1760302825447,2.41231543,4145.4,4144.7,2.41268043]
["bitfinex","ETHUSD",1760302825664,2.41238439,4145.3,4144.6,2.41277017]
["bitfinex","ETHUSD",1760302825860,0.1995,4145.9,4144.7,0.4297]
["bitfinex","ETHUSD",1760302826070,0.1995,4145.9,4144.9,2.41260344]
["bitfinex","ETHUSD",1760302826253,0.1995,4145.9,4145.0,0.4297]
["bitfinex","ETHUSD",1760302826484,0.1995,4145.9,4145.7,2.41208171]
["bitfinex","ETHUSD",1760302826657,0.1995,4145.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1760302827041,0.1995,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760302827240,0.1995,4145.9,4145.5,2.41221294]
["bitfinex","ETHUSD",1760302827464,0.1995,4145.9,4144.5,0.6356]
["bitfinex","ETHUSD",1760302827465,0.1995,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760302828768,0.8031,4145.9,4144.5,0.002]
["bitfinex","ETHUSD",1760302828946,0.8031,4145.9,4145.3,2.4123287]
["bitfinex","ETHUSD",1760302829268,0.1995,4145.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760302829457,0.3707,4145.8,4144.5,0.002]
["bitfinex","ETHUSD",1760302829646,2.41236068,4145.4,4144.6,2.41277008]
["bitfinex","ETHUSD",1760302830047,2.41237063,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760302830776,2.41226052,4145.5,4145.2,0.12]
["bitfinex","ETHUSD",1760302831075,0.47029605,4145.5,4145.2,0.12]
["bitfinex","ETHUSD",1760302831283,2.2907,4145.4,4145.2,0.12]
["bitfinex","ETHUSD",1760302831443,2.78307063,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760302832190,2.41277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302832636,4.33243544,4145.2,4144.5,0.002]
["bitfinex","ETHUSD",1760302832841,2.41267173,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1760302833076,0.3707,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760302833263,4.33277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302833650,2.41277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302833871,2.78347807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302834067,5.41509301,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302834245,14.07678001,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302835261,10.41050001,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302835448,7.48516001,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302836184,7.92838401,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302837375,12.59713901,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760302837563,2.41306918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302837775,26.92753161,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302838087,27.29823161,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302838292,30.23656061,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302839397,43.24051861,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302839774,33.59683861,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302840194,3.0884361,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302840376,0.3707,4144.6,4144.0,1e-08]
["bitfinex","ETHUSD",1760302840704,0.3707,4144.7,4144.0,1e-08]
["bitfinex","ETHUSD",1760302840911,0.001,4144.6,4144.0,1e-08]
["bitfinex","ETHUSD",1760302841090,17.94801018,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302841395,21.08889496,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760302841587,23.785099,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1760302841789,7.05608335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760302842115,11.75197135,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760302842402,15.50555199,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760302842759,8.02935743,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760302842958,2.5222,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760302843190,2.41353853,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760302843191,3.01538866,4143.9,4143.1,0.122]
["bitfinex","ETHUSD",1760302843364,2.41340627,4143.6,4143.1,0.122]
["bitfinex","ETHUSD",1760302843794,2.41330943,4143.7,4143.1,0.122]
["bitfinex","ETHUSD",1760302844295,0.121,4144.6,4143.6,0.12]
["bitfinex","ETHUSD",1760302844599,0.3753,4144.5,4143.9,0.12]
["bitfinex","ETHUSD",1760302844764,2.41288754,4144.5,4143.7,2.41324458]
["bitfinex","ETHUSD",1760302845093,2.41379093,4144.6,4144.1,0.12]
["bitfinex","ETHUSD",1760302845308,0.001,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1760302848027,0.001,4144.6,4144.5,2.53283628]
["bitfinex","ETHUSD",1760302849116,0.001,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1760302849498,0.001,4144.6,4143.4,3.04702213]
["bitfinex","ETHUSD",1760302849499,2.41324758,4143.8,4142.2,2.41412973]
["bitfinex","ETHUSD",1760302849826,2.41315089,4144.0,4143.2,2.413538]
["bitfinex","ETHUSD",1760302850111,2.1536,4143.9,4142.5,2.41396918]
["bitfinex","ETHUSD",1760302850286,2.41359335,4143.2,4142.0,0.4469]
["bitfinex","ETHUSD",1760302850483,2.4135386,4143.3,4142.1,0.1789]
["bitfinex","ETHUSD",1760302850708,1.92,4143.4,4142.1,0.1789]
["bitfinex","ETHUSD",1760302850908,2.2887,4143.3,4142.1,0.1789]
["bitfinex","ETHUSD",1760302851310,4.33359335,4143.2,4142.0,0.4469]
["bitfinex","ETHUSD",1760302851510,4.70229335,4143.2,4141.9,0.002]
["bitfinex","ETHUSD",1760302851716,19.16722335,4143.2,4141.9,0.002]
["bitfinex","ETHUSD",1760302851920,12.16640735,4143.2,4141.9,0.002]
["bitfinex","ETHUSD",1760302852216,14.62637143,4143.2,4141.9,0.002]
["bitfinex","ETHUSD",1760302852813,1.92,4142.7,4141.9,0.002]
["bitfinex","ETHUSD",1760302853009,1.92,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302853422,2.2887,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302853713,4.70275948,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302854123,5.41443109,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302855910,13.69040509,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302856132,14.26356809,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302856334,12.28851809,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760302856645,0.6336,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760302856849,2.41545893,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302857212,4.70065893,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302857823,8.45087993,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302858038,7.01241293,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302858241,7.17821193,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302858455,7.83356791,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302858610,24.58354991,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302858810,23.60769791,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302859852,22.49386291,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302860054,22.18915891,4140.0,4139.9,0.003]
["bitfinex","ETHUSD",1760302860645,28.24587791,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760302860846,28.56201113,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760302861214,24.35389313,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760302861442,24.03775991,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760302861857,24.35389313,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760302862024,2.41633442,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302862224,15.23827842,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302862440,5.01616764,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302862631,7.97232864,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302862837,2.59983322,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302863052,6.94101942,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302863350,2.2837,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302863550,4.70003442,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302864049,8.28291042,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302864263,8.95264842,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302865057,10.91470942,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302865259,11.31628738,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302865459,10.33560738,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302866148,11.36153438,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302866351,11.00797838,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302866554,11.9577116,4138.5,4138.4,0.003]
["bitfinex","ETHUSD",1760302866860,2.4170454,4137.3,4135.8,2.41786398]
["bitfinex","ETHUSD",1760302867079,0.3638,4137.2,4135.9,0.7333764]
["bitfinex","ETHUSD",1760302867382,0.3638,4137.2,4136.4,2.41755326]
["bitfinex","ETHUSD",1760302867534,15.13148595,4136.8,4134.5,0.4469]
["bitfinex","ETHUSD",1760302867931,2.2838,4136.7,4134.5,0.4469]
["bitfinex","ETHUSD",1760302868086,2.2838,4136.7,4135.7,2.41792528]
["bitfinex","ETHUSD",1760302868242,2.41744427,4136.6,4135.7,2.4179464]
["bitfinex","ETHUSD",1760302868582,4.0253286,4136.7,4135.0,0.4469]
["bitfinex","ETHUSD",1760302868583,2.2838,4136.7,4135.0,0.4469]
["bitfinex","ETHUSD",1760302868769,2.78123187,4136.7,4135.6,2.41802124]
["bitfinex","ETHUSD",1760302868975,2.78123187,4136.7,4135.9,2.41784519]
["bitfinex","ETHUSD",1760302869172,0.3638,4136.7,4135.0,0.4469]
["bitfinex","ETHUSD",1760302869375,1.92,4136.6,4135.6,2.41801786]
["bitfinex","ETHUSD",1760302869682,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760302869839,1.92,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1760302870185,2.0408,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760302870489,3.34809576,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760302870653,4.33768236,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1760302870852,0.3638,4136.8,4135.3,2.41820424]
["bitfinex","ETHUSD",1760302871176,2.41754455,4136.5,4134.0,0.1633]
["bitfinex","ETHUSD",1760302871375,2.03302434,4136.4,4135.3,2.41816679]
["bitfinex","ETHUSD",1760302871738,1.92,4137.3,4134.0,0.1633]
["bitfinex","ETHUSD",1760302871739,0.3638,4136.3,4134.1,0.4377]
["bitfinex","ETHUSD",1760302872020,1.92,4135.9,4134.1,0.4377]
["bitfinex","ETHUSD",1760302872224,15.13148595,4135.3,4133.2,0.4377]
["bitfinex","ETHUSD",1760302872425,2.2895,4135.2,4132.0,0.1725]
["bitfinex","ETHUSD",1760302872590,1.92,4134.5,4132.0,0.1725]
["bitfinex","ETHUSD",1760302872791,0.31613322,4135.1,4132.0,0.1725]
["bitfinex","ETHUSD",1760302873131,0.99999999,4138.9,4132.0,0.1725]
["bitfinex","ETHUSD",1760302873132,0.3695,4135.0,4133.2,2.41943288]
["bitfinex","ETHUSD",1760302873336,0.3695,4135.0,4133.1,0.4377]
["bitfinex","ETHUSD",1760302873624,0.3695,4135.0,4134.4,2.41872565]
["bitfinex","ETHUSD",1760302873790,2.41801232,4135.7,4134.2,0.1633]
["bitfinex","ETHUSD",1760302873791,0.3695,4135.7,4134.2,0.1633]
["bitfinex","ETHUSD",1760302874125,0.63408123,4135.7,4134.5,2.41862564]
["bitfinex","ETHUSD",1760302874419,0.63408123,4135.7,4135.0,2.41837804]
["bitfinex","ETHUSD",1760302874626,0.63408123,4135.7,4134.9,2.41843275]
["bitfinex","ETHUSD",1760302874992,2.41809694,4135.5,4133.6,0.4377]
["bitfinex","ETHUSD",1760302875189,0.88947937,4135.6,4133.6,0.4377]
["bitfinex","ETHUSD",1760302875413,2.41839643,4135.0,4133.3,2.41937434]
["bitfinex","ETHUSD",1760302875616,0.3695,4134.9,4133.2,0.4377]
["bitfinex","ETHUSD",1760302875824,2.7879429,4134.9,4133.2,2.85712905]
["bitfinex","ETHUSD",1760302876024,1.92,4134.5,4133.0,0.058577]
["bitfinex","ETHUSD",1760302876224,1.92,4134.3,4133.0,0.058577]
["bitfinex","ETHUSD",1760302876465,1.92,4133.2,4133.0,0.058577]
["bitfinex","ETHUSD",1760302876748,1.92,4133.4,4133.0,0.058577]
["bitfinex","ETHUSD",1760302876927,0.3616,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302877516,0.2278,4133.5,4133.0,0.058577]
["bitfinex","ETHUSD",1760302877716,0.5918,4134.0,4133.3,2.41937429]
["bitfinex","ETHUSD",1760302877916,0.5918,4134.0,4133.4,2.41931291]
["bitfinex","ETHUSD",1760302878118,0.5918,4134.0,4133.3,2.41936146]
["bitfinex","ETHUSD",1760302878461,0.5918,4134.0,4133.0,2.47812514]
["bitfinex","ETHUSD",1760302878664,1.92,4133.5,4133.0,0.058577]
["bitfinex","ETHUSD",1760302878861,0.4578,4133.4,4133.0,0.058577]
["bitfinex","ETHUSD",1760302879021,2.41949142,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302879220,2.87729142,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302879460,2.3778,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302879657,5.27701038,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302879843,4.79729142,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302881117,4.33949142,4133.1,4133.0,0.058577]
["bitfinex","ETHUSD",1760302881323,18.50761181,4133.0,4128.8,0.2185]
["bitfinex","ETHUSD",1760302881549,1.92,4131.7,4129.0,2.42189392]
["bitfinex","ETHUSD",1760302881753,1.75275627,4131.6,4129.1,0.74550939]
["bitfinex","ETHUSD",1760302882071,0.4576,4132.5,4129.9,2.42131624]
["bitfinex","ETHUSD",1760302882222,2.41990126,4132.4,4131.0,2.42071379]
["bitfinex","ETHUSD",1760302882425,2.42005306,4132.2,4130.9,2.42077997]
["bitfinex","ETHUSD",1760302882622,0.4576,4132.5,4131.3,2.42052197]
["bitfinex","ETHUSD",1760302882825,2.41917309,4133.7,4131.0,0.303738]
["bitfinex","ETHUSD",1760302882826,0.4553,4133.2,4131.0,0.303738]
["bitfinex","ETHUSD",1760302883050,0.1307,4134.0,4131.5,0.6336]
["bitfinex","ETHUSD",1760302883254,0.4553,4134.2,4133.2,2.41942072]
["bitfinex","ETHUSD",1760302883477,0.4553,4134.2,4132.5,0.6102]
["bitfinex","ETHUSD",1760302883665,0.4553,4134.2,4133.3,2.41932271]
["bitfinex","ETHUSD",1760302883866,0.4553,4134.2,4132.6,0.30300917]
["bitfinex","ETHUSD",1760302884046,2.41931379,4133.5,4132.2,2.41996679]
["bitfinex","ETHUSD",1760302884249,0.33279989,4134.1,4132.3,0.4377]
["bitfinex","ETHUSD",1760302884468,0.33279989,4134.4,4132.4,2.41990126]
["bitfinex","ETHUSD",1760302884780,2.41867019,4134.6,4133.5,2.41924355]
["bitfinex","ETHUSD",1760302884973,4.33855974,4134.7,4133.5,2.41924355]
["bitfinex","ETHUSD",1760302885276,2.41871865,4134.5,4132.5,2.85748517]
["bitfinex","ETHUSD",1760302885477,2.41881384,4134.3,4133.4,2.41929807]
["bitfinex","ETHUSD",1760302885782,2.41861365,4134.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1760302886077,2.41878299,4134.4,4133.5,2.41922102]
["bitfinex","ETHUSD",1760302886275,2.41878299,4134.4,4133.6,2.41919621]
["bitfinex","ETHUSD",1760302886490,2.41861661,4134.6,4133.7,2.41908952]
["bitfinex","ETHUSD",1760302886748,0.4521,4135.5,4133.7,0.67960895]
["bitfinex","ETHUSD",1760302886902,0.4521,4135.5,4133.7,0.4377]
["bitfinex","ETHUSD",1760302886903,2.41831951,4135.2,4133.7,0.4377]
["bitfinex","ETHUSD",1760302887061,0.4521,4135.1,4133.2,0.4377]
["bitfinex","ETHUSD",1760302887255,1.92,4134.9,4132.5,0.4377]
["bitfinex","ETHUSD",1760302887474,2.41907215,4133.9,4133.0,2.41952296]
["bitfinex","ETHUSD",1760302887695,4.33913107,4133.8,4132.5,0.4377]
["bitfinex","ETHUSD",1760302887897,0.4521,4134.7,4133.9,2.4190185]
["bitfinex","ETHUSD",1760302888071,2.87065568,4134.7,4133.0,2.85720798]
["bitfinex","ETHUSD",1760302888603,2.87065568,4134.7,4132.5,2.41979022]
["bitfinex","ETHUSD",1760302888604,0.4521,4135.5,4134.4,2.41872141]
["bitfinex","ETHUSD",1760302888804,2.41819146,4135.4,4134.2,2.41884523]
["bitfinex","ETHUSD",1760302889096,0.2231,4136.0,4135.0,75.0]
["bitfinex","ETHUSD",1760302889592,0.4611,4136.2,4135.0,75.0]
["bitfinex","ETHUSD",1760302889766,0.4611,4137.0,4135.1,0.4377]
["bitfinex","ETHUSD",1760302890188,0.4611,4137.0,4136.2,2.4176309]
["bitfinex","ETHUSD",1760302890389,0.33279989,4137.8,4135.0,77.41832893]
["bitfinex","ETHUSD",1760302890390,32.90527448,4136.9,4135.0,75.0]
["bitfinex","ETHUSD",1760302890624,15.6075627,4136.5,4135.0,75.0]
["bitfinex","ETHUSD",1760302890826,0.4563,4136.4,4135.0,75.0]
["bitfinex","ETHUSD",1760302891130,0.4563,4136.4,4135.0,77.41837864]
["bitfinex","ETHUSD",1760302891300,2.41772559,4136.2,4135.0,77.41837864]
["bitfinex","ETHUSD",1760302891496,2.41775138,4136.1,4135.8,0.1208]
["bitfinex","ETHUSD",1760302892000,2.3763,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760302892001,2.41767863,4136.2,4135.8,0.1208]
["bitfinex","ETHUSD",1760302892505,0.4563,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760302892699,0.1208,4136.5,4135.8,2.53865602]
["bitfinex","ETHUSD",1760302892900,0.6793,4137.5,4135.8,0.2538656]
["bitfinex","ETHUSD",1760302893134,2.41720912,4137.1,4136.4,0.1208]
["bitfinex","ETHUSD",1760302893831,0.001,4136.5,4135.8,0.4377]
["bitfinex","ETHUSD",1760302894039,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760302894535,0.001,4136.5,4136.4,2.85526116]
["bitfinex","ETHUSD",1760302894742,0.001,4136.9,4136.5,0.6336]
["bitfinex","ETHUSD",1760302894905,0.001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760302895302,0.001,4136.9,4136.8,2.8550274]
["bitfinex","ETHUSD",1760302895505,0.001,4136.9,4136.8,3.4886274]
["bitfinex","ETHUSD",1760302896833,0.2278,4139.9,4137.0,2.41721053]
["bitfinex","ETHUSD",1760302897113,0.2278,4139.9,4137.5,0.6336]
["bitfinex","ETHUSD",1760302897312,1.88374742,4139.8,4137.9,0.6336]
["bitfinex","ETHUSD",1760302897642,1.88374742,4139.8,4137.6,0.80611768]
["bitfinex","ETHUSD",1760302897643,0.4495,4140.6,4138.3,0.6336]
["bitfinex","ETHUSD",1760302897835,0.4495,4140.6,4138.8,0.6336]
["bitfinex","ETHUSD",1760302898007,0.4495,4140.6,4138.7,2.41618668]
["bitfinex","ETHUSD",1760302898008,1.92,4140.4,4139.1,2.41592586]
["bitfinex","ETHUSD",1760302898208,0.4495,4140.6,4138.7,0.4377]
["bitfinex","ETHUSD",1760302898410,0.1402,4141.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760302898610,0.1433,4141.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1760302898910,1.92,4141.8,4140.9,2.41490744]
["bitfinex","ETHUSD",1760302899105,4.9240649,4141.9,4140.1,0.1679]
["bitfinex","ETHUSD",1760302899324,2.41453858,4141.6,4140.7,2.4150494]
["bitfinex","ETHUSD",1760302899644,0.24145386,4141.5,4140.3,0.4649]
["bitfinex","ETHUSD",1760302899944,2.41459007,4141.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760302900115,4.33453525,4141.6,4140.3,2.88015971]
["bitfinex","ETHUSD",1760302900313,0.5897,4141.9,4140.9,2.41493238]
["bitfinex","ETHUSD",1760302900314,0.4434,4141.9,4140.9,2.41493238]
["bitfinex","ETHUSD",1760302900741,15.774092,4142.4,4141.0,2.41487563]
["bitfinex","ETHUSD",1760302900939,0.001,4142.7,4142.1,2.41417891]
["bitfinex","ETHUSD",1760302901140,0.001,4142.7,4141.4,0.6336]
["bitfinex","ETHUSD",1760302901341,0.001,4142.7,4142.1,0.6336]
["bitfinex","ETHUSD",1760302901511,0.001,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760302901708,0.001,4142.7,4142.6,0.1679]
["bitfinex","ETHUSD",1760302901942,0.001,4142.7,4142.6,3.04674293]
["bitfinex","ETHUSD",1760302902119,0.001,4142.7,4142.6,0.4649]
["bitfinex","ETHUSD",1760302902318,0.001,4142.7,4142.4,2.41400914]
["bitfinex","ETHUSD",1760302902541,0.001,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760302903058,0.001,4142.7,4142.1,0.1679]
["bitfinex","ETHUSD",1760302903229,0.001,4142.7,4142.6,2.87884293]
["bitfinex","ETHUSD",1760302903428,0.001,4142.7,4142.5,0.6336]
["bitfinex","ETHUSD",1760302903625,0.001,4142.7,4142.6,3.04754293]
["bitfinex","ETHUSD",1760302903827,0.001,4142.7,4142.6,3.53565722]
["bitfinex","ETHUSD",1760302904162,0.001,4143.2,4143.1,3.04725161]
["bitfinex","ETHUSD",1760302904752,0.001,4143.2,4143.1,2.88505161]
["bitfinex","ETHUSD",1760302905648,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302906147,0.001,4143.2,4142.3,0.4714]
["bitfinex","ETHUSD",1760302906335,0.001,4143.2,4142.8,0.4714]
["bitfinex","ETHUSD",1760302906653,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302907121,0.001,4143.2,4143.1,2.88505161]
["bitfinex","ETHUSD",1760302907520,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302907761,0.001,4143.2,4142.1,0.1679]
["bitfinex","ETHUSD",1760302907919,0.001,4143.2,4142.7,2.41382828]
["bitfinex","ETHUSD",1760302908112,0.001,4143.2,4142.1,0.1679]
["bitfinex","ETHUSD",1760302908348,0.001,4143.2,4139.0,0.34874009]
["bitfinex","ETHUSD",1760302908349,0.24244186,4143.2,4139.2,18.0234322]
["bitfinex","ETHUSD",1760302908529,2.41365161,4143.1,4141.3,0.1669]
["bitfinex","ETHUSD",1760302908844,2.41405325,4142.5,4141.3,0.1669]
["bitfinex","ETHUSD",1760302909013,2.41405977,4142.4,4141.7,2.41446645]
["bitfinex","ETHUSD",1760302909217,2.41412707,4142.3,4141.2,2.41470559]
["bitfinex","ETHUSD",1760302909448,1.92,4142.3,4141.6,2.41452466]
["bitfinex","ETHUSD",1760302909749,2.41422316,4142.2,4141.3,2.4146549]
["bitfinex","ETHUSD",1760302909952,2.41427994,4142.1,4141.3,2.41468357]
["bitfinex","ETHUSD",1760302910249,2.41427994,4142.1,4141.4,2.41463964]
["bitfinex","ETHUSD",1760302910547,1.92,4142.3,4141.4,2.41463964]
["bitfinex","ETHUSD",1760302910548,2.41417604,4142.2,4141.4,2.41463964]
["bitfinex","ETHUSD",1760302910747,1.92,4142.1,4141.4,2.41463964]
["bitfinex","ETHUSD",1760302911149,0.48169705,4142.2,4141.4,2.41463806]
["bitfinex","ETHUSD",1760302911454,2.86730879,4143.7,4142.4,2.4140146]
["bitfinex","ETHUSD",1760302911758,0.001,4143.2,4142.4,2.4140146]
["bitfinex","ETHUSD",1760302911951,0.001,4143.2,4141.5,0.4714]
["bitfinex","ETHUSD",1760302911952,0.001,4143.2,4142.2,0.4714]
["bitfinex","ETHUSD",1760302912251,0.001,4143.2,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302912435,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302912639,0.00059481,4143.6,4142.4,2.41405948]
["bitfinex","ETHUSD",1760302912821,0.00059481,4143.6,4143.3,2.41353062]
["bitfinex","ETHUSD",1760302913368,0.00059481,4143.6,4143.0,2.41369072]
["bitfinex","ETHUSD",1760302913369,0.00059481,4143.6,4142.8,0.4714]
["bitfinex","ETHUSD",1760302913565,0.00059481,4143.6,4143.4,2.41344877]
["bitfinex","ETHUSD",1760302913734,0.00059481,4143.6,4143.4,2.41346189]
["bitfinex","ETHUSD",1760302913935,0.00059481,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1760302914266,0.00059481,4143.6,4139.0,1.34874008]
["bitfinex","ETHUSD",1760302914267,2.41366502,4143.1,4141.7,2.88585511]
["bitfinex","ETHUSD",1760302914566,0.001,4143.2,4142.3,2.41407145]
["bitfinex","ETHUSD",1760302914764,2.41372568,4143.0,4142.3,2.41407145]
["bitfinex","ETHUSD",1760302914970,2.41388951,4142.7,4142.0,2.414284]
["bitfinex","ETHUSD",1760302915168,2.374,4143.0,4141.8,2.41440889]
["bitfinex","ETHUSD",1760302915336,0.454,4143.0,4141.7,2.4144524]
["bitfinex","ETHUSD",1760302915540,1.92,4142.8,4141.4,2.41459268]
["bitfinex","ETHUSD",1760302915732,0.7835145,4142.7,4141.1,0.4714]
["bitfinex","ETHUSD",1760302916066,2.41388598,4142.7,4141.9,2.41433972]
["bitfinex","ETHUSD",1760302916240,2.4138385,4142.8,4142.0,2.41429014]
["bitfinex","ETHUSD",1760302916565,2.86864709,4143.2,4141.7,0.4714]
["bitfinex","ETHUSD",1760302916566,0.001,4143.2,4141.7,0.4714]
["bitfinex","ETHUSD",1760302916736,0.001,4143.2,4142.7,2.41387459]
["bitfinex","ETHUSD",1760302916937,0.001,4143.2,4142.0,0.6336]
["bitfinex","ETHUSD",1760302917149,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302917467,0.001,4143.2,4143.0,2.41365165]
["bitfinex","ETHUSD",1760302917765,0.001,4143.2,4143.1,2.88505161]
["bitfinex","ETHUSD",1760302918161,0.001,4143.2,4143.1,3.51865161]
["bitfinex","ETHUSD",1760302918557,0.001,4143.2,4143.1,2.88505161]
["bitfinex","ETHUSD",1760302918864,0.001,4143.2,4143.1,3.41493293]
["bitfinex","ETHUSD",1760302919271,0.001,4143.2,4143.1,2.88505161]
["bitfinex","ETHUSD",1760302920449,0.001,4143.2,4142.0,0.4714]
["bitfinex","ETHUSD",1760302920666,1.92,4142.9,4140.8,0.4714]
["bitfinex","ETHUSD",1760302920864,1.92,4142.3,4140.5,0.4714]
["bitfinex","ETHUSD",1760302921186,15.6075627,4142.4,4140.5,0.4714]
["bitfinex","ETHUSD",1760302921187,2.3693,4142.8,4140.6,2.41510892]
["bitfinex","ETHUSD",1760302921512,0.001,4143.2,4140.8,3.04859227]
["bitfinex","ETHUSD",1760302921812,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302922160,0.001,4143.2,4142.9,2.41373225]
["bitfinex","ETHUSD",1760302922494,0.001,4143.2,4142.8,2.41378067]
["bitfinex","ETHUSD",1760302922801,2.41367768,4143.1,4142.3,2.41407152]
["bitfinex","ETHUSD",1760302923278,1.92,4143.0,4141.4,0.4714]
["bitfinex","ETHUSD",1760302923458,2.41404929,4142.5,4141.6,2.41452158]
["bitfinex","ETHUSD",1760302923659,2.41404929,4142.5,4141.7,2.41445917]
["bitfinex","ETHUSD",1760302923875,2.41400505,4142.5,4141.7,2.41444628]
["bitfinex","ETHUSD",1760302924054,0.001,4143.2,4142.4,0.12]
["bitfinex","ETHUSD",1760302924485,0.001,4143.2,4142.9,0.12]
["bitfinex","ETHUSD",1760302924785,0.001,4143.2,4141.0,0.6336]
["bitfinex","ETHUSD",1760302924786,0.6437,4143.1,4142.7,0.12]
["bitfinex","ETHUSD",1760302924991,2.41396163,4142.6,4141.8,2.41435253]
["bitfinex","ETHUSD",1760302925289,2.36399811,4142.6,4141.8,2.41435253]
["bitfinex","ETHUSD",1760302925477,1.92,4142.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760302925876,1.92,4142.9,4141.0,0.4714]
["bitfinex","ETHUSD",1760302925877,0.001,4143.2,4141.5,0.6336]
["bitfinex","ETHUSD",1760302926074,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302926477,0.001,4143.2,4143.1,3.36779003]
["bitfinex","ETHUSD",1760302926655,0.001,4143.2,4143.1,4.00139003]
["bitfinex","ETHUSD",1760302927265,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302927986,0.001,4143.2,4142.7,2.41387713]
["bitfinex","ETHUSD",1760302928224,0.001,4143.2,4142.8,2.4137797]
["bitfinex","ETHUSD",1760302928427,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302928994,0.001,4143.2,4142.1,0.4714]
["bitfinex","ETHUSD",1760302929312,0.001,4143.2,4142.1,0.75996657]
["bitfinex","ETHUSD",1760302929517,0.001,4143.2,4142.1,0.4714]
["bitfinex","ETHUSD",1760302929704,0.001,4143.2,4142.6,2.41388571]
["bitfinex","ETHUSD",1760302929901,0.001,4143.2,4141.6,0.6336]
["bitfinex","ETHUSD",1760302930101,1.92,4143.0,4141.4,0.4538]
["bitfinex","ETHUSD",1760302930308,0.001,4143.2,4142.8,2.41382022]
["bitfinex","ETHUSD",1760302930695,0.001,4143.2,4142.7,2.41387193]
["bitfinex","ETHUSD",1760302931206,0.001,4143.2,4142.8,2.41382065]
["bitfinex","ETHUSD",1760302931627,0.001,4143.2,4142.3,0.6336]
["bitfinex","ETHUSD",1760302931792,0.001,4143.2,4142.7,3.04748466]
["bitfinex","ETHUSD",1760302931997,0.001,4143.2,4142.8,0.35012847]
["bitfinex","ETHUSD",1760302932189,0.001,4143.2,4142.7,2.41383146]
["bitfinex","ETHUSD",1760302932701,0.001,4143.2,4142.8,2.4137762]
["bitfinex","ETHUSD",1760302933031,0.001,4143.2,4142.1,0.6336]
["bitfinex","ETHUSD",1760302933238,0.001,4143.2,4142.0,0.4538]
["bitfinex","ETHUSD",1760302933609,0.001,4143.2,4142.6,2.4139304]
["bitfinex","ETHUSD",1760302934145,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760302934628,0.001,4143.2,4143.1,3.04725161]
["bitfinex","ETHUSD",1760302934838,0.001,4143.2,4143.1,3.50105161]
["bitfinex","ETHUSD",1760302935202,0.001,4143.2,4143.1,3.62105161]
["bitfinex","ETHUSD",1760302935533,1e-08,4143.6,4143.5,0.6336]
["bitfinex","ETHUSD",1760302935722,1e-08,4143.6,4143.5,0.7536]
["bitfinex","ETHUSD",1760302935918,1e-08,4143.6,4143.5,1.32814]
["bitfinex","ETHUSD",1760302936235,1e-08,4143.6,4143.5,0.57454]
["bitfinex","ETHUSD",1760302936530,1e-08,4143.6,4143.5,18.6149627]
["bitfinex","ETHUSD",1760302937107,1e-08,4143.6,4143.5,1.0874]
["bitfinex","ETHUSD",1760302940903,1e-08,4143.6,4143.5,0.4538]
["bitfinex","ETHUSD",1760302941510,1e-08,4143.6,4143.5,1.0874]
["bitfinex","ETHUSD",1760302942301,1e-08,4143.6,4143.5,0.4538]
["bitfinex","ETHUSD",1760302942736,1e-08,4143.6,4140.4,0.966]
["bitfinex","ETHUSD",1760302942918,1e-08,4143.6,4141.3,0.4538]
["bitfinex","ETHUSD",1760302943330,1e-08,4143.6,4142.0,1.92]
["bitfinex","ETHUSD",1760302943533,0.4428,4146.4,4142.8,0.6336]
["bitfinex","ETHUSD",1760302943729,0.4428,4146.4,4142.7,1.92]
["bitfinex","ETHUSD",1760302943730,0.4428,4146.4,4144.5,0.1927]
["bitfinex","ETHUSD",1760302944318,0.4428,4145.6,4143.6,0.4538]
["bitfinex","ETHUSD",1760302944763,0.4438,4145.1,4142.9,0.1927]
["bitfinex","ETHUSD",1760302945161,9.527838,4144.3,4142.2,0.4538]
["bitfinex","ETHUSD",1760302945373,1.1890638,4144.2,4142.2,0.4538]
["bitfinex","ETHUSD",1760302945651,9.221498,4144.2,4142.2,0.4538]
["bitfinex","ETHUSD",1760302945826,5.61062,4144.0,4142.2,0.4538]
["bitfinex","ETHUSD",1760302946028,0.2258,4143.9,4142.2,0.4538]
["bitfinex","ETHUSD",1760302946218,1.92,4143.5,4141.4,0.4538]
["bitfinex","ETHUSD",1760302946419,1.92,4143.7,4142.7,0.12]
["bitfinex","ETHUSD",1760302946420,4.954617,4143.3,4142.7,0.12]
["bitfinex","ETHUSD",1760302946652,4.17915,4143.7,4141.4,0.4538]
["bitfinex","ETHUSD",1760302946947,1.92,4143.4,4141.4,0.4538]
["bitfinex","ETHUSD",1760302947153,0.4407,4143.3,4141.5,0.6336]
["bitfinex","ETHUSD",1760302947330,1.92,4143.1,4141.5,0.6336]
["bitfinex","ETHUSD",1760302947531,0.8884933,4143.0,4141.5,0.6336]
["bitfinex","ETHUSD",1760302947720,0.4407,4143.3,4141.5,0.6336]
["bitfinex","ETHUSD",1760302948118,1.92,4143.1,4141.4,0.4538]
["bitfinex","ETHUSD",1760302948321,0.4407,4143.3,4141.4,0.4538]
["bitfinex","ETHUSD",1760302948852,1.92,4143.1,4141.4,0.4538]
["bitfinex","ETHUSD",1760302949057,0.4407,4143.3,4141.4,0.4538]
["bitfinex","ETHUSD",1760302949537,0.4407,4144.2,4141.5,0.6336]
["bitfinex","ETHUSD",1760302949740,15.10796139,4143.8,4141.6,0.4538]
["bitfinex","ETHUSD",1760302949921,1.92,4143.3,4141.6,0.4538]
["bitfinex","ETHUSD",1760302950121,3.12646408,4143.7,4141.6,0.4538]
["bitfinex","ETHUSD",1760302950326,1.921,4143.6,4141.6,0.4538]
["bitfinex","ETHUSD",1760302950528,1.92,4143.4,4141.6,0.4538]
["bitfinex","ETHUSD",1760302950742,1.921,4143.6,4141.6,0.4538]
["bitfinex","ETHUSD",1760302950948,2.01554255,4143.5,4141.6,0.4538]
["bitfinex","ETHUSD",1760302951694,0.001,4143.6,4141.7,0.6336]
["bitfinex","ETHUSD",1760302953246,0.4638,4143.5,4141.6,0.4538]
["bitfinex","ETHUSD",1760302953645,2.409296,4143.2,4141.6,0.4538]
["bitfinex","ETHUSD",1760302953970,0.4638,4143.5,4141.6,0.4538]
["bitfinex","ETHUSD",1760302956652,0.4638,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760302957873,0.001,4143.6,4143.0,0.4538]
["bitfinex","ETHUSD",1760302958042,0.001,4143.6,4143.4,0.12]
["bitfinex","ETHUSD",1760302961152,0.4423,4143.6,4142.3,0.1927]
["bitfinex","ETHUSD",1760302961347,0.001,4143.6,4142.3,0.6523]
["bitfinex","ETHUSD",1760302962052,0.001,4143.6,4142.3,0.1927]
["bitfinex","ETHUSD",1760302962267,0.001,4143.6,4142.4,0.4596]
["bitfinex","ETHUSD",1760302962582,5.776105,4143.5,4141.5,0.4596]
["bitfinex","ETHUSD",1760302962782,1.92,4143.1,4141.5,0.4596]
["bitfinex","ETHUSD",1760302963085,0.4413,4143.1,4141.5,0.4596]
["bitfinex","ETHUSD",1760302963248,6.262634,4143.0,4141.3,0.002]
["bitfinex","ETHUSD",1760302963455,2.886581,4142.6,4141.3,0.002]
["bitfinex","ETHUSD",1760302963654,1.92,4142.7,4141.3,0.002]
["bitfinex","ETHUSD",1760302963871,1.92,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1760302964351,2.026581,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1760302964869,1.92,4142.9,4141.3,0.002]
["bitfinex","ETHUSD",1760302965081,0.4413,4143.1,4141.3,0.002]
["bitfinex","ETHUSD",1760302965252,0.4413,4142.8,4141.3,0.002]
["bitfinex","ETHUSD",1760302965584,1.92,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1760302965791,0.23613,4142.7,4141.3,0.002]
["bitfinex","ETHUSD",1760302965998,1.92,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1760302966200,2.3613,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1760302966201,0.4413,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1760302966497,7.308152,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1760302966673,0.4413,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760302966879,0.6262,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760302967198,1.92,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760302967498,0.6262,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760302967659,4.112,4142.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302967864,2.043581,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1760302968065,2.441981,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1760302968261,1.92,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760302968492,1.92,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760302968695,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302968877,4.73304239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302969468,14.34412507,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302969665,1.92,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302969870,4.73304239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302970292,1.92,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760302971668,0.2282,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760302971872,0.3984,4142.6,4141.3,0.002]
["bitfinex","ETHUSD",1760302972100,2.3184,4142.6,4141.8,2.41439429]
["bitfinex","ETHUSD",1760302972289,2.81237683,4142.6,4141.7,2.41445061]
["bitfinex","ETHUSD",1760302972498,0.3984,4143.3,4141.4,2.41460696]
["bitfinex","ETHUSD",1760302972714,15.29356139,4144.0,4141.8,0.4496]
["bitfinex","ETHUSD",1760302972715,0.3984,4143.9,4141.8,0.4496]
["bitfinex","ETHUSD",1760302973013,2.41335645,4143.7,4142.8,2.41381556]
["bitfinex","ETHUSD",1760302973240,0.54611528,4143.6,4141.9,2.4143509]
["bitfinex","ETHUSD",1760302973399,0.001,4143.6,4143.1,2.41364932]
["bitfinex","ETHUSD",1760302973590,0.001,4143.6,4143.0,2.41369817]
["bitfinex","ETHUSD",1760302974020,0.001,4143.6,4142.3,1.0832]
["bitfinex","ETHUSD",1760302974236,0.001,4143.6,4143.3,2.4135093]
["bitfinex","ETHUSD",1760302974834,0.001,4143.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760302974835,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760302975006,0.001,4143.6,4143.5,2.65476046]
["bitfinex","ETHUSD",1760302975205,0.001,4143.6,4143.5,3.10436046]
["bitfinex","ETHUSD",1760302976014,0.001,4143.6,4143.5,2.8630186]
["bitfinex","ETHUSD",1760302978122,0.001,4143.6,4143.5,3.4966186]
["bitfinex","ETHUSD",1760302981842,0.001,4143.6,4143.5,3.6166186]
["bitfinex","ETHUSD",1760302983241,0.001,4143.6,4143.5,3.4966186]
["bitfinex","ETHUSD",1760302989765,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760302990147,0.001,4145.1,4144.0,0.4744]
["bitfinex","ETHUSD",1760302990455,0.001,4145.1,4143.6,0.1927]
["bitfinex","ETHUSD",1760302990456,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760302990644,0.001,4145.1,4144.8,2.41261334]
["bitfinex","ETHUSD",1760302990981,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760302991336,0.001,4145.1,4145.0,2.88694523]
["bitfinex","ETHUSD",1760302993034,0.001,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760302993234,0.001,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1760302994564,0.001,4145.1,4145.0,3.52054523]
["bitfinex","ETHUSD",1760302994748,0.001,4146.7,4145.7,0.6336]
["bitfinex","ETHUSD",1760302994933,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760302995482,0.001,4146.7,4146.6,3.51961433]
["bitfinex","ETHUSD",1760302995769,0.001,4148.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760302995975,0.001,4148.0,4147.1,3.04492357]
["bitfinex","ETHUSD",1760302996340,0.001,4148.0,4147.1,3.51932357]
["bitfinex","ETHUSD",1760302996662,0.001,4148.0,4147.1,2.41132357]
["bitfinex","ETHUSD",1760302996865,0.001,4148.0,4146.5,0.1769]
["bitfinex","ETHUSD",1760302997042,1.92,4147.0,4145.9,2.41199097]
["bitfinex","ETHUSD",1760302997241,0.640041,4146.9,4145.5,0.1759]
["bitfinex","ETHUSD",1760302997441,1.92,4146.8,4146.1,2.41189765]
["bitfinex","ETHUSD",1760302997758,2.231,4147.0,4145.3,0.4744]
["bitfinex","ETHUSD",1760302997759,3.614639,4147.0,4145.3,0.4744]
["bitfinex","ETHUSD",1760302997956,1.92,4146.6,4145.8,2.41202688]
["bitfinex","ETHUSD",1760302998156,2.41168738,4146.5,4145.7,2.4121299]
["bitfinex","ETHUSD",1760302998356,2.4118992,4146.2,4145.3,2.41231832]
["bitfinex","ETHUSD",1760302998673,0.001,4147.2,4145.4,0.4744]
["bitfinex","ETHUSD",1760302999041,0.001,4147.2,4146.8,2.41149259]
["bitfinex","ETHUSD",1760302999237,0.001,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760302999659,0.001,4147.2,4147.1,2.88572357]
["bitfinex","ETHUSD",1760303000285,0.001,4147.2,4147.1,3.51932357]
["bitfinex","ETHUSD",1760303000452,0.001,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760303000642,0.001,4147.2,4147.1,2.88572357]
["bitfinex","ETHUSD",1760303000972,0.001,4147.2,4147.1,3.51932357]
["bitfinex","ETHUSD",1760303001378,0.001,4147.6,4147.5,3.04469101]
["bitfinex","ETHUSD",1760303001554,0.001,4148.0,4147.9,3.0444585]
["bitfinex","ETHUSD",1760303001756,0.001,4148.5,4147.9,3.0444585]
["bitfinex","ETHUSD",1760303001757,0.001,4148.5,4148.2,2.41065028]
["bitfinex","ETHUSD",1760303001946,0.228,4151.1,4148.0,3.04440038]
["bitfinex","ETHUSD",1760303001947,2.40929359,4150.6,4148.5,3.04410982]
["bitfinex","ETHUSD",1760303002151,0.228,4151.1,4148.5,3.04410982]
["bitfinex","ETHUSD",1760303002345,0.228,4151.1,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303002667,2.40945851,4150.4,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303002862,2.409355,4150.5,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303003269,2.40929667,4150.6,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303003470,0.228,4151.4,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303003655,0.4495,4151.3,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303004282,1.92,4150.1,4148.5,3.51850982]
["bitfinex","ETHUSD",1760303004477,2.40976105,4149.8,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303004679,0.4505,4150.6,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303004882,2.4094639,4150.4,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303005081,0.12,4150.9,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303005302,0.4505,4151.1,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303005303,2.85954987,4151.1,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303005582,0.4505,4151.1,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303005959,2.40935711,4150.5,4148.5,3.63850982]
["bitfinex","ETHUSD",1760303006259,0.001,4149.1,4148.9,3.04387742]
["bitfinex","ETHUSD",1760303006592,0.001,4149.1,4148.9,3.58930135]
["bitfinex","ETHUSD",1760303006889,0.001,4149.1,4148.9,4.06370135]
["bitfinex","ETHUSD",1760303007988,1e-08,4149.5,4149.4,3.04358698]
["bitfinex","ETHUSD",1760303008561,1e-08,4149.5,4149.4,3.51798698]
["bitfinex","ETHUSD",1760303009062,12.348638,4152.4,4151.6,2.40867108]
["bitfinex","ETHUSD",1760303009281,1.24745581,4152.3,4151.5,2.40875498]
["bitfinex","ETHUSD",1760303009495,4.913562,4152.2,4151.2,0.6666]
["bitfinex","ETHUSD",1760303009787,2.40829888,4152.4,4151.2,3.07553092]
["bitfinex","ETHUSD",1760303010001,0.2271,4154.4,4152.4,0.6336]
["bitfinex","ETHUSD",1760303010156,0.4569,4154.5,4152.6,0.6336]
["bitfinex","ETHUSD",1760303010512,0.4569,4154.5,4152.3,0.1759]
["bitfinex","ETHUSD",1760303010513,0.001,4154.5,4153.0,0.6336]
["bitfinex","ETHUSD",1760303010713,0.001,4154.5,4154.4,3.04068646]
["bitfinex","ETHUSD",1760303010913,0.001,4155.4,4155.2,3.04022302]
["bitfinex","ETHUSD",1760303011138,0.001,4155.4,4155.2,2.88102302]
["bitfinex","ETHUSD",1760303011309,0.001,4155.4,4155.2,0.4744]
["bitfinex","ETHUSD",1760303011614,0.001,4155.4,4155.2,3.51462302]
["bitfinex","ETHUSD",1760303012022,0.001,4155.4,4153.3,2.40770319]
["bitfinex","ETHUSD",1760303012212,2.40662302,4155.2,4153.8,0.4744]
["bitfinex","ETHUSD",1760303012529,1.92,4155.2,4153.8,0.4744]
["bitfinex","ETHUSD",1760303012685,2.40697079,4154.6,4153.6,0.6336]
["bitfinex","ETHUSD",1760303012886,1.92,4155.2,4153.7,0.4744]
["bitfinex","ETHUSD",1760303013088,2.40686345,4154.8,4153.7,2.88187124]
["bitfinex","ETHUSD",1760303013398,0.24068635,4154.7,4153.9,2.40736517]
["bitfinex","ETHUSD",1760303013606,2.40680601,4154.9,4153.8,2.40743091]
["bitfinex","ETHUSD",1760303013910,0.001,4155.4,4153.7,0.4744]
["bitfinex","ETHUSD",1760303013911,2.40695175,4154.7,4153.7,0.4744]
["bitfinex","ETHUSD",1760303014215,2.40678517,4155.0,4153.7,0.4744]
["bitfinex","ETHUSD",1760303014580,1.92,4155.2,4153.8,0.6336]
["bitfinex","ETHUSD",1760303014781,0.20570132,4155.3,4153.8,2.40741373]
["bitfinex","ETHUSD",1760303015019,2.40687962,4154.8,4153.7,0.4744]
["bitfinex","ETHUSD",1760303015201,2.40687962,4154.8,4151.4,0.965]
["bitfinex","ETHUSD",1760303015202,0.24068796,4154.7,4152.3,0.6503]
["bitfinex","ETHUSD",1760303015412,4.32702852,4154.5,4152.6,2.40811656]
["bitfinex","ETHUSD",1760303015580,1.92,4154.1,4152.3,0.6503]
["bitfinex","ETHUSD",1760303015785,1.92,4154.6,4152.4,0.4744]
["bitfinex","ETHUSD",1760303016019,2.40755604,4153.6,4152.4,0.4744]
["bitfinex","ETHUSD",1760303016223,2.40662497,4155.2,4152.8,2.40796941]
["bitfinex","ETHUSD",1760303016428,2.66801567,4155.1,4154.1,2.40725844]
["bitfinex","ETHUSD",1760303016629,0.26133263,4155.1,4153.7,0.4744]
["bitfinex","ETHUSD",1760303016929,0.26133263,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1760303017214,0.26133263,4155.1,4153.4,0.6336]
["bitfinex","ETHUSD",1760303017215,1.92,4155.0,4153.1,0.6336]
["bitfinex","ETHUSD",1760303017418,2.40696732,4154.7,4153.7,2.40746053]
["bitfinex","ETHUSD",1760303017620,3.08034896,4154.6,4153.7,2.40748229]
["bitfinex","ETHUSD",1760303017815,0.71493263,4155.1,4153.4,0.6336]
["bitfinex","ETHUSD",1760303018020,0.71493263,4155.1,4153.4,2.40765885]
["bitfinex","ETHUSD",1760303018194,0.71493263,4155.1,4148.4,1.37597059]
["bitfinex","ETHUSD",1760303018195,5.042784,4154.8,4152.7,0.4744]
["bitfinex","ETHUSD",1760303018407,2.407253,4154.2,4152.8,0.6336]
["bitfinex","ETHUSD",1760303018633,2.407253,4154.2,4153.0,2.40787376]
["bitfinex","ETHUSD",1760303018933,2.40720113,4154.3,4153.3,2.40772123]
["bitfinex","ETHUSD",1760303019134,2.40720113,4154.3,4153.4,2.4076492]
["bitfinex","ETHUSD",1760303019320,2.40727366,4154.1,4153.3,2.40771971]
["bitfinex","ETHUSD",1760303019520,1.92,4154.1,4153.4,2.40765253]
["bitfinex","ETHUSD",1760303019819,2.40709586,4154.4,4153.5,2.40755027]
["bitfinex","ETHUSD",1760303020131,2.40646093,4155.5,4153.6,0.4564]
["bitfinex","ETHUSD",1760303020356,2.40561154,4157.0,4153.8,0.6336]
["bitfinex","ETHUSD",1760303020638,12.97428395,4157.4,4155.2,3.04022302]
["bitfinex","ETHUSD",1760303020941,0.4279,4157.1,4155.2,3.49662302]
["bitfinex","ETHUSD",1760303021246,12.97428395,4157.4,4155.2,4.08695591]
["bitfinex","ETHUSD",1760303021545,2.40547599,4157.2,4155.2,3.49662302]
["bitfinex","ETHUSD",1760303021701,0.228,4157.6,4155.2,3.49662302]
["bitfinex","ETHUSD",1760303021903,2.40558225,4157.0,4155.2,3.49662302]
["bitfinex","ETHUSD",1760303022121,1e-08,4155.3,4155.2,3.49662302]
["bitfinex","ETHUSD",1760303022435,0.4279,4158.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760303022647,2.40493317,4158.2,4156.6,0.6336]
["bitfinex","ETHUSD",1760303022935,2.40493317,4158.2,4157.3,2.40538681]
["bitfinex","ETHUSD",1760303023112,4.32501957,4158.0,4157.2,2.40546033]
["bitfinex","ETHUSD",1760303023311,1.92,4158.0,4156.7,0.4564]
["bitfinex","ETHUSD",1760303023516,2.40506879,4157.9,4157.0,2.40557095]
["bitfinex","ETHUSD",1760303023711,1.92,4158.0,4156.7,0.4564]
["bitfinex","ETHUSD",1760303023915,1.92,4158.0,4157.3,2.40537991]
["bitfinex","ETHUSD",1760303024243,0.48097042,4158.1,4157.7,2.4051313]
["bitfinex","ETHUSD",1760303024401,0.6048,4160.0,4157.8,0.4342]
["bitfinex","ETHUSD",1760303024711,2.40424471,4159.4,4158.2,2.4048675]
["bitfinex","ETHUSD",1760303024913,2.01441,4159.5,4158.1,0.1922]
["bitfinex","ETHUSD",1760303025104,0.4609,4160.8,4158.4,0.6336]
["bitfinex","ETHUSD",1760303025303,2.40349949,4160.6,4158.5,3.47247951]
["bitfinex","ETHUSD",1760303025528,2.82886,4160.6,4158.7,0.6336]
["bitfinex","ETHUSD",1760303025728,4.71670182,4160.4,4158.7,0.6336]
["bitfinex","ETHUSD",1760303025961,8.329855,4160.3,4157.9,0.6336]
["bitfinex","ETHUSD",1760303026162,5.75139,4160.0,4157.9,0.6336]
["bitfinex","ETHUSD",1760303026473,1.92,4159.5,4157.6,0.1922]
["bitfinex","ETHUSD",1760303026685,1.92,4159.1,4157.4,2.40533428]
["bitfinex","ETHUSD",1760303026970,1.92,4158.7,4157.3,2.40539352]
["bitfinex","ETHUSD",1760303027133,0.4609,4159.0,4157.3,2.40539352]
["bitfinex","ETHUSD",1760303027134,1.92,4158.3,4157.3,2.40539352]
["bitfinex","ETHUSD",1760303027333,2.40477858,4158.4,4157.2,0.4342]
["bitfinex","ETHUSD",1760303027532,4.18157,4158.2,4156.0,0.1922]
["bitfinex","ETHUSD",1760303027730,2.40545404,4157.3,4156.3,2.40596831]
["bitfinex","ETHUSD",1760303028035,2.40511809,4157.8,4156.1,2.40605572]
["bitfinex","ETHUSD",1760303028235,0.4609,4158.1,4156.0,0.1922]
["bitfinex","ETHUSD",1760303028461,1.92,4157.8,4156.5,2.40585666]
["bitfinex","ETHUSD",1760303028651,4.449353,4157.6,4156.1,0.4342]
["bitfinex","ETHUSD",1760303028856,2.40567505,4156.9,4155.5,0.4342]
["bitfinex","ETHUSD",1760303029054,2.77063623,4159.9,4155.5,0.4342]
["bitfinex","ETHUSD",1760303029240,0.4571,4159.7,4155.5,0.4342]
["bitfinex","ETHUSD",1760303029443,1.92,4160.1,4157.8,0.6336]
["bitfinex","ETHUSD",1760303029768,0.3883,4160.2,4157.8,0.6336]
["bitfinex","ETHUSD",1760303029769,1.92,4159.9,4158.6,2.40465197]
["bitfinex","ETHUSD",1760303029973,1.92,4159.8,4158.3,2.40477857]
["bitfinex","ETHUSD",1760303030272,1.92,4159.7,4158.7,2.40458776]
["bitfinex","ETHUSD",1760303030470,1.92,4159.5,4157.3,0.1922]
["bitfinex","ETHUSD",1760303030777,2.4046732,4158.6,4157.2,2.40546521]
["bitfinex","ETHUSD",1760303031075,2.16182,4158.4,4156.8,0.1922]
["bitfinex","ETHUSD",1760303031234,2.40351411,4160.6,4158.1,2.40489871]
["bitfinex","ETHUSD",1760303031437,2.40351411,4160.6,4153.8,12.97428395]
["bitfinex","ETHUSD",1760303031438,2.40402456,4159.7,4158.2,2.40488616]
["bitfinex","ETHUSD",1760303031661,5.32168352,4160.2,4158.9,2.4044618]
["bitfinex","ETHUSD",1760303031865,5.32168352,4160.2,4158.1,0.1922]
["bitfinex","ETHUSD",1760303031866,2.40338342,4160.9,4158.8,0.6336]
["bitfinex","ETHUSD",1760303032037,2.4036894,4160.3,4158.8,0.6336]
["bitfinex","ETHUSD",1760303032232,11.698375,4160.1,4158.1,0.1922]
["bitfinex","ETHUSD",1760303032438,3.539004,4159.6,4158.1,0.1922]
["bitfinex","ETHUSD",1760303032637,0.78630335,4159.5,4158.5,2.40469609]
["bitfinex","ETHUSD",1760303032845,5.75267,4159.4,4158.1,0.1922]
["bitfinex","ETHUSD",1760303033046,0.78630335,4159.5,4158.0,0.6336]
["bitfinex","ETHUSD",1760303033245,1.92,4159.6,4158.0,0.6336]
["bitfinex","ETHUSD",1760303033454,0.3883,4159.7,4158.6,2.40461562]
["bitfinex","ETHUSD",1760303033765,2.4040388,4159.7,4158.7,2.40458795]
["bitfinex","ETHUSD",1760303033969,1.92,4159.8,4159.2,2.40426248]
["bitfinex","ETHUSD",1760303034265,1.92,4159.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760303034266,1.92,4160.0,4159.1,2.40435426]
["bitfinex","ETHUSD",1760303034597,0.43238431,4159.9,4158.6,0.6336]
["bitfinex","ETHUSD",1760303034783,0.4608,4160.6,4158.6,0.6336]
["bitfinex","ETHUSD",1760303034953,2.40367513,4160.3,4159.2,2.40425128]
["bitfinex","ETHUSD",1760303035557,4.492566,4160.2,4156.0,2.58272362]
["bitfinex","ETHUSD",1760303035874,0.4608,4160.2,4158.7,2.4045796]
["bitfinex","ETHUSD",1760303036049,1.92,4159.7,4158.3,2.40478007]
["bitfinex","ETHUSD",1760303036245,1.92,4159.4,4158.6,2.40463591]
["bitfinex","ETHUSD",1760303036461,1.92,4159.5,4158.0,0.6336]
["bitfinex","ETHUSD",1760303036651,2.18582,4159.6,4158.7,2.4045439]
["bitfinex","ETHUSD",1760303037049,1.92,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1760303037268,2.06982,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1760303037573,0.44738434,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1760303037968,1.92,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1760303038164,2.40429609,4159.3,4158.2,2.4048788]
["bitfinex","ETHUSD",1760303038381,2.40429609,4159.3,4159.1,0.12]
["bitfinex","ETHUSD",1760303038688,17.87408852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1760303038846,17.87408852,4159.2,4157.7,2.40516844]
["bitfinex","ETHUSD",1760303038847,2.40460511,4158.7,4157.7,2.40516844]
["bitfinex","ETHUSD",1760303039048,1.92,4159.1,4157.2,0.4342]
["bitfinex","ETHUSD",1760303039049,2.40454828,4158.8,4157.2,0.4342]
["bitfinex","ETHUSD",1760303039285,2.40454828,4158.8,4157.9,2.40503831]
["bitfinex","ETHUSD",1760303039485,1.92,4158.6,4157.8,2.40510505]
["bitfinex","ETHUSD",1760303039671,2.40460092,4158.7,4157.3,0.6336]
["bitfinex","ETHUSD",1760303039976,0.66094209,4158.6,4157.8,2.40509459]
["bitfinex","ETHUSD",1760303040177,2.40487717,4158.3,4157.4,2.40530055]
["bitfinex","ETHUSD",1760303040479,1.92,4158.5,4157.2,2.83966366]
["bitfinex","ETHUSD",1760303040684,2.4049372,4158.2,4156.6,0.1922]
["bitfinex","ETHUSD",1760303040900,1.92,4158.3,4156.6,0.1922]
["bitfinex","ETHUSD",1760303041104,0.4577,4158.7,4157.6,2.40518422]
["bitfinex","ETHUSD",1760303041287,1.92,4158.5,4157.2,2.40540841]
["bitfinex","ETHUSD",1760303041483,1.92,4158.1,4156.7,0.4342]
["bitfinex","ETHUSD",1760303041804,2.566675,4158.2,4157.0,2.40553357]
["bitfinex","ETHUSD",1760303041805,1.92,4157.9,4157.0,2.40553357]
["bitfinex","ETHUSD",1760303042122,1.92,4157.9,4157.1,2.40546911]
["bitfinex","ETHUSD",1760303042309,1.92,4157.9,4156.4,2.84012563]
["bitfinex","ETHUSD",1760303042310,1.92,4157.9,4157.2,2.40545507]
["bitfinex","ETHUSD",1760303042472,0.23777,4158.4,4156.4,0.4342]
["bitfinex","ETHUSD",1760303042803,2.40512839,4157.8,4156.9,2.40560051]
["bitfinex","ETHUSD",1760303042984,2.40512839,4157.8,4157.0,2.40558036]
["bitfinex","ETHUSD",1760303043186,2.40519656,4157.7,4156.9,2.40563314]
["bitfinex","ETHUSD",1760303043371,2.40519656,4157.7,4155.6,2.40634678]
["bitfinex","ETHUSD",1760303043372,2.40562613,4157.0,4155.6,0.4342]
["bitfinex","ETHUSD",1760303043574,0.2226,4157.6,4155.6,0.4342]
["bitfinex","ETHUSD",1760303043808,2.40517853,4157.7,4155.6,0.4342]
["bitfinex","ETHUSD",1760303043983,2.40517853,4157.7,4156.9,2.40562853]
["bitfinex","ETHUSD",1760303044184,2.40524343,4157.6,4156.3,0.1766]
["bitfinex","ETHUSD",1760303044405,1.92,4158.0,4156.9,2.40563391]
["bitfinex","ETHUSD",1760303044592,1.92,4158.0,4156.3,0.47828468]
["bitfinex","ETHUSD",1760303044593,0.2188,4157.9,4156.3,0.47828468]
["bitfinex","ETHUSD",1760303044802,2.40535615,4157.4,4156.5,2.40585987]
["bitfinex","ETHUSD",1760303045001,6.979112,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303045296,8.308675,4156.7,4155.3,0.002]
["bitfinex","ETHUSD",1760303045498,1.92,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760303045706,2.8389061,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760303045873,6.81689319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303046079,22.26942093,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303046279,22.72852093,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303046475,5.00690719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303046794,5.74824077,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303046992,5.74824077,4155.4,4153.4,2.40765767]
["bitfinex","ETHUSD",1760303046993,2.40673886,4155.0,4153.4,2.40765767]
["bitfinex","ETHUSD",1760303047199,4.32673886,4155.0,4152.7,0.4342]
["bitfinex","ETHUSD",1760303047406,4.78583886,4155.0,4153.9,2.40733101]
["bitfinex","ETHUSD",1760303047724,7.64626535,4155.0,4152.6,0.4342]
["bitfinex","ETHUSD",1760303048211,32.8849789,4155.0,4152.7,2.4080664]
["bitfinex","ETHUSD",1760303048420,21.0933269,4155.0,4152.1,0.4342]
["bitfinex","ETHUSD",1760303048618,21.0933269,4155.0,4153.2,2.4077817]
["bitfinex","ETHUSD",1760303048822,7.51000635,4155.0,4153.4,0.12]
["bitfinex","ETHUSD",1760303049124,4.78583886,4155.0,4154.4,0.12]
["bitfinex","ETHUSD",1760303051092,10.71639886,4155.0,4152.6,0.4434]
["bitfinex","ETHUSD",1760303051407,10.71639886,4155.0,4153.7,0.12]
["bitfinex","ETHUSD",1760303051408,11.34999886,4155.0,4153.7,0.12]
["bitfinex","ETHUSD",1760303051602,11.34999886,4155.0,4153.4,0.12]
["bitfinex","ETHUSD",1760303052011,5.41943886,4155.0,4153.4,0.12]
["bitfinex","ETHUSD",1760303052326,10.53832912,4155.0,4153.4,0.12]
["bitfinex","ETHUSD",1760303052631,5.58044812,4155.0,4154.0,0.12]
["bitfinex","ETHUSD",1760303052918,7.99220112,4155.0,4154.0,0.12]
["bitfinex","ETHUSD",1760303053119,9.30481912,4155.0,4154.0,0.12]
["bitfinex","ETHUSD",1760303053321,9.09333412,4155.0,4154.0,0.12]
["bitfinex","ETHUSD",1760303053619,9.72693412,4155.0,4153.5,0.12]
["bitfinex","ETHUSD",1760303054210,14.37660612,4155.0,4153.5,0.12]
["bitfinex","ETHUSD",1760303054719,11.63998612,4155.0,4153.5,0.12]
["bitfinex","ETHUSD",1760303054919,7.52456486,4155.0,4154.0,0.12]
["bitfinex","ETHUSD",1760303055124,7.02570986,4155.0,4153.8,0.12]
["bitfinex","ETHUSD",1760303057327,10.17776486,4155.0,4153.8,0.12]
["bitfinex","ETHUSD",1760303057530,4.78583886,4155.0,4153.8,0.12]
["bitfinex","ETHUSD",1760303057730,15.35564006,4156.5,4151.3,2.40883855]
["bitfinex","ETHUSD",1760303057731,0.2371,4155.9,4154.8,2.40684118]
["bitfinex","ETHUSD",1760303057934,0.4278,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760303058148,2.83453886,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760303058292,4.75453886,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760303058696,4.75453886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303058997,9.89247286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303059198,11.96797286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303059422,13.40543277,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303060019,12.73492377,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303060223,13.87656077,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303060436,9.69330477,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303060737,2.3478,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303060947,2.83453886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760303061303,3.04039679,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760303061630,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303062002,4.75477058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303062640,0.4278,4155.2,4154.5,0.002]
["bitfinex","ETHUSD",1760303062840,2.40686616,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1760303063447,2.40691796,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1760303063641,2.3478,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1760303063852,2.83463973,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1760303064175,0.4278,4156.2,4154.6,0.4434]
["bitfinex","ETHUSD",1760303064359,0.4278,4156.8,4155.6,2.40638753]
["bitfinex","ETHUSD",1760303064559,2.40602875,4156.3,4155.5,2.40643788]
["bitfinex","ETHUSD",1760303064737,0.4278,4156.8,4154.7,0.6336]
["bitfinex","ETHUSD",1760303064941,2.40582845,4156.6,4155.8,2.40625821]
["bitfinex","ETHUSD",1760303065255,2.83355052,4156.8,4154.8,0.6336]
["bitfinex","ETHUSD",1760303065555,2.83355052,4156.8,4155.2,0.4434]
["bitfinex","ETHUSD",1760303065556,2.40575456,4156.7,4155.2,0.4434]
["bitfinex","ETHUSD",1760303065757,0.2198,4157.9,4156.1,2.40608885]
["bitfinex","ETHUSD",1760303065958,0.001,4157.9,4156.3,0.6336]
["bitfinex","ETHUSD",1760303066160,0.001,4157.9,4156.5,0.6336]
["bitfinex","ETHUSD",1760303066458,0.001,4157.9,4157.3,2.40536056]
["bitfinex","ETHUSD",1760303066631,0.001,4157.9,4156.9,0.6336]
["bitfinex","ETHUSD",1760303066953,0.001,4157.9,4157.6,2.40518612]
["bitfinex","ETHUSD",1760303067193,0.001,4157.9,4156.9,2.40563761]
["bitfinex","ETHUSD",1760303067336,0.001,4157.9,4157.0,0.4434]
["bitfinex","ETHUSD",1760303068158,0.001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760303068576,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760303069156,0.001,4157.9,4157.8,2.84851809]
["bitfinex","ETHUSD",1760303069361,0.001,4157.9,4157.8,3.48211809]
["bitfinex","ETHUSD",1760303069562,0.001,4157.9,4157.8,4.0708513]
["bitfinex","ETHUSD",1760303071192,0.001,4157.9,4157.1,0.4434]
["bitfinex","ETHUSD",1760303071362,0.001,4157.9,4157.7,2.40513519]
["bitfinex","ETHUSD",1760303071760,0.001,4157.9,4155.8,0.4434]
["bitfinex","ETHUSD",1760303071761,0.663,4157.8,4155.8,0.4434]
["bitfinex","ETHUSD",1760303072018,0.663,4157.8,4155.9,2.40621766]
["bitfinex","ETHUSD",1760303072282,2.40544595,4157.3,4156.4,2.40590367]
["bitfinex","ETHUSD",1760303072476,0.24054459,4157.3,4155.9,0.6336]
["bitfinex","ETHUSD",1760303072675,2.4054711,4157.2,4156.4,2.4058916]
["bitfinex","ETHUSD",1760303073868,2.40541792,4157.3,4156.5,2.40586675]
["bitfinex","ETHUSD",1760303074191,4.32536286,4157.4,4156.4,2.40591869]
["bitfinex","ETHUSD",1760303074380,2.40536286,4157.4,4156.4,2.40591869]
["bitfinex","ETHUSD",1760303074578,1.92,4157.5,4156.2,2.40604398]
["bitfinex","ETHUSD",1760303074768,1.92,4157.2,4155.3,0.4434]
["bitfinex","ETHUSD",1760303074973,2.40572917,4156.8,4155.3,0.4434]
["bitfinex","ETHUSD",1760303075173,1.92,4157.3,4156.0,2.40612111]
["bitfinex","ETHUSD",1760303075372,2.40582703,4156.6,4155.8,2.40625133]
["bitfinex","ETHUSD",1760303075802,0.4253,4158.3,4156.5,0.1766]
["bitfinex","ETHUSD",1760303075988,0.4253,4158.3,4156.5,2.58242776]
["bitfinex","ETHUSD",1760303076188,2.40500755,4158.0,4156.9,2.40558859]
["bitfinex","ETHUSD",1760303076493,2.40606252,4157.9,4157.1,2.40550255]
["bitfinex","ETHUSD",1760303076694,2.40552002,4157.2,4155.9,0.4434]
["bitfinex","ETHUSD",1760303076863,2.40541353,4157.3,4156.5,2.40582276]
["bitfinex","ETHUSD",1760303077195,2.40541353,4157.3,4156.5,2.40586309]
["bitfinex","ETHUSD",1760303077391,2.40636348,4157.4,4156.6,2.40581211]
["bitfinex","ETHUSD",1760303077610,0.001,4157.4,4156.1,2.58265894]
["bitfinex","ETHUSD",1760303077790,1.92,4156.4,4155.2,0.4434]
["bitfinex","ETHUSD",1760303077962,2.40581147,4156.7,4155.7,2.40633101]
["bitfinex","ETHUSD",1760303078158,2.40581147,4156.7,4155.2,0.4434]
["bitfinex","ETHUSD",1760303078159,0.4259,4156.9,4155.2,2.85000539]
["bitfinex","ETHUSD",1760303078366,0.4259,4156.9,4155.4,2.4064929]
["bitfinex","ETHUSD",1760303078367,2.4059909,4156.3,4155.4,2.4064929]
["bitfinex","ETHUSD",1760303078594,2.4059909,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1760303078826,2.40593585,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1760303079006,2.40598609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1760303079413,2.40594307,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1760303079611,2.40588662,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1760303080011,2.40593267,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1760303080207,2.40582798,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1760303080631,2.40575763,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1760303081020,0.4269,4157.4,4156.4,0.12]
["bitfinex","ETHUSD",1760303081211,4.32551287,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760303081411,1.92,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760303081613,2.40546652,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760303082127,0.001,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1760303083569,0.4484,4157.3,4156.1,2.58269967]
["bitfinex","ETHUSD",1760303083733,2.40570694,4156.8,4156.0,2.40610709]
["bitfinex","ETHUSD",1760303083939,2.40591527,4156.5,4155.7,2.40631132]
["bitfinex","ETHUSD",1760303084137,2.40581683,4156.6,4155.1,2.40668094]
["bitfinex","ETHUSD",1760303084362,7.86968,4156.2,4154.8,2.40680493]
["bitfinex","ETHUSD",1760303084659,0.4461,4156.1,4154.6,0.002]
["bitfinex","ETHUSD",1760303084858,2.40655345,4155.4,4154.6,0.002]
["bitfinex","ETHUSD",1760303085067,1.92,4156.0,4154.6,0.002]
["bitfinex","ETHUSD",1760303085267,0.6681,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760303085677,2.40662843,4155.2,4154.6,0.002]
["bitfinex","ETHUSD",1760303085843,2.40657326,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760303086164,2.40651611,4155.4,4154.6,2.40895879]
["bitfinex","ETHUSD",1760303086532,0.6681,4155.9,4154.6,0.002]
["bitfinex","ETHUSD",1760303086533,1.92,4155.8,4154.6,0.002]
["bitfinex","ETHUSD",1760303086737,2.40683254,4154.9,4154.6,0.002]
["bitfinex","ETHUSD",1760303086954,0.4406,4155.4,4154.6,0.002]
["bitfinex","ETHUSD",1760303087131,2.4065651,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760303087334,3.339135,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760303087534,2.40689735,4154.8,4154.6,0.002]
["bitfinex","ETHUSD",1760303088266,0.4406,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303088468,5.69432965,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303088639,1.92,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303088840,4.76751265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303089256,1.92,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303089459,4.95951265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303090582,9.50611765,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303090871,25.16098545,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760303091041,26.02156358,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303091243,22.54709858,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303091477,23.68844266,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303091643,20.68025066,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303091845,2.84757058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303092375,0.4406,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303093250,0.4406,4155.1,4154.5,1e-08]
["bitfinex","ETHUSD",1760303093578,0.12,4155.5,4154.9,2.40676015]
["bitfinex","ETHUSD",1760303093748,0.12,4156.2,4155.0,0.12]
["bitfinex","ETHUSD",1760303093945,0.12,4156.2,4155.4,0.12]
["bitfinex","ETHUSD",1760303094138,0.12,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1760303094372,2.40588404,4156.5,4155.7,2.52630569]
["bitfinex","ETHUSD",1760303094582,0.001,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1760303094747,0.001,4155.9,4155.7,2.52632369]
["bitfinex","ETHUSD",1760303096072,0.001,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1760303096540,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760303097283,0.001,4155.9,4155.7,2.52632657]
["bitfinex","ETHUSD",1760303098358,0.001,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1760303098558,0.001,4155.9,4155.7,2.52633076]
["bitfinex","ETHUSD",1760303099192,0.4406,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1760303100196,0.001,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1760303100702,0.4406,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1760303101198,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760303101406,0.001,4155.9,4155.6,2.40638277]
["bitfinex","ETHUSD",1760303101695,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760303102280,0.001,4155.9,4155.8,2.85367556]
["bitfinex","ETHUSD",1760303102460,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760303104185,0.001,4155.9,4155.8,3.33494211]
["bitfinex","ETHUSD",1760303104701,1.92,4155.8,4154.2,0.4494]
["bitfinex","ETHUSD",1760303104905,2.3616,4155.9,4154.2,0.4494]
["bitfinex","ETHUSD",1760303105208,2.40627556,4155.8,4154.5,0.44740001]
["bitfinex","ETHUSD",1760303105400,2.40627556,4155.8,4155.0,2.40669733]
["bitfinex","ETHUSD",1760303105703,2.84782116,4155.9,4155.2,2.40660603]
["bitfinex","ETHUSD",1760303106106,2.552117,4155.7,4154.5,1e-08]
["bitfinex","ETHUSD",1760303106401,2.40646346,4155.5,4154.8,2.406831]
["bitfinex","ETHUSD",1760303106606,2.40650952,4155.4,4154.7,2.4069071]
["bitfinex","ETHUSD",1760303106806,2.40697058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303107305,4.76757058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303107606,1.92,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303108591,2.3606,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303108904,4.76757058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303109106,12.65089458,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303109300,8.40864958,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303109608,9.49020366,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303109782,5.84912466,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303110308,4.76757058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303110681,8.84020658,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303111094,15.89770058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303111878,4.76757058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303112900,8.25726558,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303113213,9.32377951,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303113804,13.71685651,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1760303114017,9.9873244,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1760303114297,0.6336,4154.1,4153.8,1e-08]
["bitfinex","ETHUSD",1760303114507,34.71224,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303114707,35.264273,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303114907,35.712573,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303115113,28.402309,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303115614,2.5981,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303115805,0.6781,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303116215,5.55474275,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303118293,5.10644275,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303118498,4.87664275,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303118697,5.32494275,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303119984,7.91659675,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303120917,9.41300775,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303121118,10.04660775,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303121917,12.55512475,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303122088,8.53617175,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303122617,8.16017175,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303122986,5.95854275,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1760303123181,0.001,4154.7,4153.8,1e-08]
["bitfinex","ETHUSD",1760303123420,2.5269989,4154.6,4153.8,1e-08]
["bitfinex","ETHUSD",1760303123618,4.32703349,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1760303123916,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760303124224,0.001,4154.7,4154.6,0.49340189]
["bitfinex","ETHUSD",1760303124397,0.001,4154.7,4154.5,0.12]
["bitfinex","ETHUSD",1760303124714,0.001,4154.7,4153.9,0.6336]
["bitfinex","ETHUSD",1760303124922,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760303125286,0.001,4154.7,4154.6,2.84047058]
["bitfinex","ETHUSD",1760303126016,0.001,4154.7,4154.6,3.47407058]
["bitfinex","ETHUSD",1760303126315,0.001,4154.7,4154.6,4.06218267]
["bitfinex","ETHUSD",1760303127437,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760303127629,0.001,4156.4,4156.1,2.40606959]
["bitfinex","ETHUSD",1760303127630,0.001,4156.4,4155.7,2.40627631]
["bitfinex","ETHUSD",1760303127926,0.001,4156.4,4156.2,0.4335]
["bitfinex","ETHUSD",1760303128094,0.001,4156.4,4156.2,2.83953318]
["bitfinex","ETHUSD",1760303128298,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760303129016,0.001,4156.4,4156.3,3.1234347]
["bitfinex","ETHUSD",1760303132239,0.001,4156.4,4155.4,2.40645734]
["bitfinex","ETHUSD",1760303132531,0.001,4156.4,4156.2,2.40599044]
["bitfinex","ETHUSD",1760303132699,0.001,4156.4,4155.7,0.6286]
["bitfinex","ETHUSD",1760303132896,0.001,4156.4,4156.2,2.40603434]
["bitfinex","ETHUSD",1760303133095,0.001,4156.4,4156.0,2.40615565]
["bitfinex","ETHUSD",1760303133342,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760303134527,0.001,4156.4,4156.3,2.52598609]
["bitfinex","ETHUSD",1760303134842,0.001,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1760303135150,2.40608542,4156.2,4154.7,0.4335]
["bitfinex","ETHUSD",1760303135324,2.40604398,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760303135520,2.3971844,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1760303135719,0.001,4156.4,4155.9,0.4335]
["bitfinex","ETHUSD",1760303135925,0.001,4156.4,4156.2,2.4060068]
["bitfinex","ETHUSD",1760303136122,0.001,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1760303136431,0.001,4156.4,4156.3,2.52598609]
["bitfinex","ETHUSD",1760303136807,0.001,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1760303137821,4.3269282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1760303138026,4.77830012,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1760303138622,2.37237192,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1760303138937,2.40646485,4155.5,4154.2,0.1766]
["bitfinex","ETHUSD",1760303139116,2.688106,4156.3,4153.6,0.002]
["bitfinex","ETHUSD",1760303139117,2.40627556,4155.8,4153.6,0.002]
["bitfinex","ETHUSD",1760303139317,2.4065651,4155.3,4154.8,0.12]
["bitfinex","ETHUSD",1760303139521,1.92,4154.9,4153.6,0.002]
["bitfinex","ETHUSD",1760303139720,2.40721448,4154.2,4153.6,0.002]
["bitfinex","ETHUSD",1760303140037,2.85180764,4154.8,4153.6,0.002]
["bitfinex","ETHUSD",1760303140244,2.407019,4154.6,4153.6,2.40954834]
["bitfinex","ETHUSD",1760303140454,0.2851919,4154.6,4153.6,0.002]
["bitfinex","ETHUSD",1760303140641,4.32668094,4155.1,4153.6,0.002]
["bitfinex","ETHUSD",1760303140946,2.40697951,4154.6,4153.6,2.40950323]
["bitfinex","ETHUSD",1760303141244,2.40697148,4154.6,4153.9,2.40736093]
["bitfinex","ETHUSD",1760303142228,0.4449,4155.8,4153.6,0.002]
["bitfinex","ETHUSD",1760303142547,0.215,4155.9,4154.1,0.6336]
["bitfinex","ETHUSD",1760303142748,0.215,4155.9,4153.8,0.63360001]
["bitfinex","ETHUSD",1760303142749,2.3794,4155.6,4153.8,0.63360001]
["bitfinex","ETHUSD",1760303142933,2.40674089,4155.0,4153.8,0.63360001]
["bitfinex","ETHUSD",1760303143109,2.40681426,4154.9,4153.8,0.63360001]
["bitfinex","ETHUSD",1760303143317,2.40675241,4155.0,4153.8,0.63360001]
["bitfinex","ETHUSD",1760303143834,1.92,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1760303144144,10.2892999,4153.0,4151.2,2.40893436]
["bitfinex","ETHUSD",1760303144321,23.27300713,4153.0,4150.8,0.623]
["bitfinex","ETHUSD",1760303144526,1.92,4152.5,4150.5,2.40932113]
["bitfinex","ETHUSD",1760303144733,2.40863727,4151.8,4150.1,0.4308]
["bitfinex","ETHUSD",1760303144912,2.40871253,4151.6,4150.6,2.40928365]
["bitfinex","ETHUSD",1760303145118,2.40888267,4151.4,4150.4,2.40940382]
["bitfinex","ETHUSD",1760303145322,0.4567,4151.3,4149.3,0.4308]
["bitfinex","ETHUSD",1760303145537,1.92,4151.0,4149.4,2.40996089]
["bitfinex","ETHUSD",1760303145729,2.40940379,4150.5,4148.8,0.4308]
["bitfinex","ETHUSD",1760303145929,2.40954616,4150.2,4148.8,0.4308]
["bitfinex","ETHUSD",1760303146127,1.92,4150.1,4148.2,0.4308]
["bitfinex","ETHUSD",1760303146313,2.40958049,4150.1,4148.2,0.4308]
["bitfinex","ETHUSD",1760303146513,1.92,4150.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760303146752,2.40957042,4150.2,4148.4,2.41056792]
["bitfinex","ETHUSD",1760303147060,2.40964271,4150.0,4148.3,0.3035626]
["bitfinex","ETHUSD",1760303147261,2.40968297,4150.0,4149.0,2.41020624]
["bitfinex","ETHUSD",1760303147428,2.40968297,4150.0,4148.3,0.3035626]
["bitfinex","ETHUSD",1760303147429,2.40968297,4150.0,4149.1,2.41015756]
["bitfinex","ETHUSD",1760303147954,1.73838567,4150.9,4149.2,0.4308]
["bitfinex","ETHUSD",1760303148119,2.3767,4151.1,4150.1,2.40952935]
["bitfinex","ETHUSD",1760303148320,0.4567,4151.1,4150.4,2.40939891]
["bitfinex","ETHUSD",1760303148532,0.4567,4151.1,4150.2,2.4094782]
["bitfinex","ETHUSD",1760303148728,2.4091193,4150.9,4149.2,0.4308]
["bitfinex","ETHUSD",1760303148929,2.4091193,4150.9,4149.3,0.6336]
["bitfinex","ETHUSD",1760303149132,0.47858193,4150.8,4149.2,2.8409002]
["bitfinex","ETHUSD",1760303149348,4.32905805,4151.0,4150.0,2.409589]
["bitfinex","ETHUSD",1760303149555,2.04,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760303149752,2.4095162,4150.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760303149916,1.92,4150.2,4149.9,0.12]
["bitfinex","ETHUSD",1760303150251,2.52960572,4150.1,4149.4,0.12]
["bitfinex","ETHUSD",1760303150460,4.3296402,4150.0,4149.4,0.12]
["bitfinex","ETHUSD",1760303150838,1.92,4150.0,4149.4,0.12]
["bitfinex","ETHUSD",1760303153257,0.6496,4149.9,4149.4,0.12]
["bitfinex","ETHUSD",1760303153463,0.4632,4149.9,4149.4,0.12]
["bitfinex","ETHUSD",1760303154269,2.3805,4150.7,4149.1,2.41016123]
["bitfinex","ETHUSD",1760303154429,2.40945523,4150.4,4149.8,0.12]
["bitfinex","ETHUSD",1760303154626,0.12,4150.6,4149.8,0.12]
["bitfinex","ETHUSD",1760303155036,2.40896518,4151.2,4150.4,2.40940312]
["bitfinex","ETHUSD",1760303155236,2.40896518,4151.2,4149.7,2.84059881]
["bitfinex","ETHUSD",1760303155237,2.4090048,4151.1,4150.3,2.40945664]
["bitfinex","ETHUSD",1760303155568,0.4578,4151.4,4150.4,2.40939902]
["bitfinex","ETHUSD",1760303155777,2.40898925,4151.2,4150.4,2.40939902]
["bitfinex","ETHUSD",1760303156053,2.40901846,4151.1,4150.4,2.40939902]
["bitfinex","ETHUSD",1760303156264,2.40901846,4151.1,4150.3,2.40945339]
["bitfinex","ETHUSD",1760303156830,1.92,4150.9,4149.1,0.24102039]
["bitfinex","ETHUSD",1760303157058,1.92,4150.9,4148.4,0.4308]
["bitfinex","ETHUSD",1760303157059,2.4095492,4150.2,4148.4,0.4308]
["bitfinex","ETHUSD",1760303157262,0.4551,4150.1,4148.0,0.1962]
["bitfinex","ETHUSD",1760303157467,1.92,4150.0,4149.2,2.41004636]
["bitfinex","ETHUSD",1760303157771,1.92,4150.0,4148.2,0.4308]
["bitfinex","ETHUSD",1760303157772,1.92,4150.0,4148.3,0.6336]
["bitfinex","ETHUSD",1760303157938,1.92,4150.0,4149.3,2.40999515]
["bitfinex","ETHUSD",1760303158565,1.92,4150.0,4148.3,0.6336]
["bitfinex","ETHUSD",1760303158736,1.92,4150.0,4149.5,2.40991504]
["bitfinex","ETHUSD",1760303158937,0.4551,4150.0,4149.4,2.40997093]
["bitfinex","ETHUSD",1760303159165,0.4551,4150.0,4149.3,2.41002838]
["bitfinex","ETHUSD",1760303159166,1.92,4149.9,4149.3,2.41002838]
["bitfinex","ETHUSD",1760303159475,0.1945,4149.9,4149.4,2.40997932]
["bitfinex","ETHUSD",1760303159637,0.647,4149.9,4149.5,2.40991749]
["bitfinex","ETHUSD",1760303159972,0.1971,4150.6,4149.9,2.4096751]
["bitfinex","ETHUSD",1760303160171,1.92,4150.5,4149.9,2.4096751]
["bitfinex","ETHUSD",1760303160373,1.92,4150.5,4149.8,2.4097441]
["bitfinex","ETHUSD",1760303160534,0.43290185,4151.0,4149.1,2.41016123]
["bitfinex","ETHUSD",1760303160535,0.4632,4151.7,4150.0,0.6336]
["bitfinex","ETHUSD",1760303160741,0.4632,4151.7,4150.1,0.6074]
["bitfinex","ETHUSD",1760303161138,0.1864,4151.6,4149.6,2.40987083]
["bitfinex","ETHUSD",1760303161335,3.05565157,4151.6,4150.8,2.40912693]
["bitfinex","ETHUSD",1760303161781,0.6469,4151.6,4149.9,0.4308]
["bitfinex","ETHUSD",1760303162072,0.4605,4151.5,4149.8,0.4308]
["bitfinex","ETHUSD",1760303162242,4.32891901,4151.3,4149.8,0.4308]
["bitfinex","ETHUSD",1760303162436,2.40900258,4151.1,4150.3,2.40946162]
["bitfinex","ETHUSD",1760303162642,2.40900258,4151.1,4150.3,2.40943359]
["bitfinex","ETHUSD",1760303162865,2.40906699,4151.0,4149.9,2.40965041]
["bitfinex","ETHUSD",1760303163073,1.92,4151.2,4150.3,2.40940809]
["bitfinex","ETHUSD",1760303163276,1.92,4151.2,4149.8,0.4308]
["bitfinex","ETHUSD",1760303163436,2.3805,4151.5,4150.8,2.40912552]
["bitfinex","ETHUSD",1760303163640,0.4605,4151.5,4151.0,2.40904896]
["bitfinex","ETHUSD",1760303164144,0.4605,4151.5,4149.9,0.28406331]
["bitfinex","ETHUSD",1760303164145,2.3805,4151.4,4149.9,0.28406331]
["bitfinex","ETHUSD",1760303164382,0.4605,4151.4,4151.0,2.40905532]
["bitfinex","ETHUSD",1760303165260,0.4605,4151.3,4150.9,0.12]
["bitfinex","ETHUSD",1760303166270,0.22,4151.9,4150.9,0.12]
["bitfinex","ETHUSD",1760303166443,2.40836183,4152.2,4151.2,2.40890166]
["bitfinex","ETHUSD",1760303166800,6.621548,4151.2,4149.4,2.4119858]
["bitfinex","ETHUSD",1760303166946,2.40917413,4150.8,4149.5,2.40989952]
["bitfinex","ETHUSD",1760303167146,2.40917413,4150.8,4149.4,0.002]
["bitfinex","ETHUSD",1760303167346,2.40957029,4150.2,4149.4,0.002]
["bitfinex","ETHUSD",1760303167575,2.40953762,4150.2,4149.4,2.41193601]
["bitfinex","ETHUSD",1760303167880,1.92,4150.1,4149.5,2.40991543]
["bitfinex","ETHUSD",1760303168084,0.4554,4150.1,4149.5,2.40991543]
["bitfinex","ETHUSD",1760303168261,0.4554,4150.1,4149.6,2.40984039]
["bitfinex","ETHUSD",1760303168450,0.4554,4150.1,4149.4,0.002]
["bitfinex","ETHUSD",1760303168451,1.92,4150.5,4149.4,0.002]
["bitfinex","ETHUSD",1760303168650,2.40935481,4150.5,4149.8,2.4117451]
["bitfinex","ETHUSD",1760303168884,4.32930303,4150.6,4149.8,2.4117451]
["bitfinex","ETHUSD",1760303169193,2.40930303,4150.6,4149.9,2.40969166]
["bitfinex","ETHUSD",1760303169501,2.40883178,4151.4,4149.8,0.002]
["bitfinex","ETHUSD",1760303169502,1.92,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760303169777,0.4554,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760303169945,2.40962982,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760303170149,2.40966353,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760303170344,0.4465,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760303170550,0.4465,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760303170751,2.40941638,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760303171148,1.92,4150.6,4149.8,0.002]
["bitfinex","ETHUSD",1760303171353,0.4465,4151.1,4150.2,2.40951141]
["bitfinex","ETHUSD",1760303171547,2.40917814,4150.8,4150.0,2.40958579]
["bitfinex","ETHUSD",1760303171773,2.40917814,4150.8,4149.8,2.41174001]
["bitfinex","ETHUSD",1760303171972,0.71846782,4150.8,4149.8,0.002]
["bitfinex","ETHUSD",1760303172171,2.40964291,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760303172388,1.92,4150.6,4149.8,0.002]
["bitfinex","ETHUSD",1760303172389,2.40953281,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760303172589,0.4465,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760303173513,11.15400823,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760303173719,1.92,4149.0,4148.0,0.002]
["bitfinex","ETHUSD",1760303173872,2.41073628,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1760303174076,2.41074226,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760303174401,5.25938221,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760303175675,1.92,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760303176378,1.92,4148.1,4148.0,0.122]
["bitfinex","ETHUSD",1760303177100,1.92,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760303179984,1.92,4148.1,4148.0,2.41280038]
["bitfinex","ETHUSD",1760303180183,1.92,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760303180917,18.01124126,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760303181143,2.41103288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303181277,15.14333243,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760303181474,17.158556,4146.7,4144.2,0.4411]
["bitfinex","ETHUSD",1760303181680,8.24180417,4146.7,4144.2,0.4411]
["bitfinex","ETHUSD",1760303181905,5.84108639,4146.7,4144.6,0.4411]
["bitfinex","ETHUSD",1760303182127,5.84108639,4146.7,4144.4,2.41285047]
["bitfinex","ETHUSD",1760303182291,12.89983239,4146.7,4144.2,0.4411]
["bitfinex","ETHUSD",1760303182618,2.41248703,4145.1,4142.6,0.1766]
["bitfinex","ETHUSD",1760303182837,9.41690203,4145.1,4142.6,3.03163505]
["bitfinex","ETHUSD",1760303183122,2.3665,4145.1,4143.5,2.41338818]
["bitfinex","ETHUSD",1760303183328,1.92,4145.1,4144.1,0.1786]
["bitfinex","ETHUSD",1760303183480,1.92,4145.1,4145.0,2.42254523]
["bitfinex","ETHUSD",1760303183698,1.92,4145.1,4145.0,3.73949975]
["bitfinex","ETHUSD",1760303183897,2.43483641,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303184097,0.02380353,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303184331,7.09051841,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303184529,5.61701841,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303184731,9.91102809,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303185239,7.17534609,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303185540,20.63241625,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303185742,6.35916121,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303185945,7.78418441,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303186230,9.70418441,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303186438,14.35682541,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760303186647,14.35682541,4147.6,4145.4,0.6336]
["bitfinex","ETHUSD",1760303186648,2.41142201,4147.0,4145.9,2.41201639]
["bitfinex","ETHUSD",1760303186829,0.4465,4146.9,4146.0,2.41195384]
["bitfinex","ETHUSD",1760303187131,0.4465,4146.9,4146.3,0.12]
["bitfinex","ETHUSD",1760303187132,2.41151256,4146.8,4146.3,0.12]
["bitfinex","ETHUSD",1760303187298,0.4465,4146.7,4146.3,0.12]
["bitfinex","ETHUSD",1760303187496,0.4465,4146.6,4146.3,0.12]
["bitfinex","ETHUSD",1760303187999,0.4465,4147.0,4146.5,0.12]
["bitfinex","ETHUSD",1760303188225,2.41114581,4147.5,4145.0,0.01]
["bitfinex","ETHUSD",1760303188226,0.4465,4146.9,4145.9,2.41197545]
["bitfinex","ETHUSD",1760303188532,2.41170031,4146.5,4145.0,0.01]
["bitfinex","ETHUSD",1760303188700,2.41170031,4146.5,4145.5,2.41220907]
["bitfinex","ETHUSD",1760303189229,2.41170031,4146.5,4145.2,2.41239054]
["bitfinex","ETHUSD",1760303189230,0.4465,4146.4,4145.0,2.42249237]
["bitfinex","ETHUSD",1760303189403,0.4465,4146.4,4145.0,0.01]
["bitfinex","ETHUSD",1760303189596,0.4465,4146.4,4145.4,2.41225704]
["bitfinex","ETHUSD",1760303189812,2.39782256,4146.3,4145.4,2.41225704]
["bitfinex","ETHUSD",1760303190031,0.47782256,4146.3,4145.0,0.01]
["bitfinex","ETHUSD",1760303190238,0.4465,4146.4,4145.0,0.6436]
["bitfinex","ETHUSD",1760303190418,0.4465,4147.1,4145.2,0.6336]
["bitfinex","ETHUSD",1760303190604,0.02380353,4147.6,4145.5,0.6336]
["bitfinex","ETHUSD",1760303190812,0.02380353,4147.6,4146.6,2.41159826]
["bitfinex","ETHUSD",1760303191007,0.02380353,4147.6,4145.7,0.6336]
["bitfinex","ETHUSD",1760303191238,4.33126543,4147.2,4145.8,2.41206578]
["bitfinex","ETHUSD",1760303191441,1.92,4147.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760303191658,0.02380353,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760303191866,0.02380353,4147.6,4146.5,2.41162102]
["bitfinex","ETHUSD",1760303192069,0.02380353,4147.6,4146.1,2.4118801]
["bitfinex","ETHUSD",1760303192223,0.02380353,4147.6,4145.3,2.41235082]
["bitfinex","ETHUSD",1760303192224,2.41120934,4147.3,4145.5,0.6336]
["bitfinex","ETHUSD",1760303192551,3.16369573,4147.5,4146.2,2.41180037]
["bitfinex","ETHUSD",1760303192733,1.92,4147.4,4146.2,2.41180037]
["bitfinex","ETHUSD",1760303192919,0.02380353,4147.6,4146.3,0.6336]
["bitfinex","ETHUSD",1760303193124,0.02380353,4147.6,4146.9,2.41139521]
["bitfinex","ETHUSD",1760303193325,0.02380353,4147.6,4146.7,2.41154194]
["bitfinex","ETHUSD",1760303193525,0.02380353,4147.6,4146.8,2.41149802]
["bitfinex","ETHUSD",1760303193824,4.33125894,4147.3,4145.6,0.6336]
["bitfinex","ETHUSD",1760303194024,2.41143765,4147.0,4145.0,0.4511]
["bitfinex","ETHUSD",1760303194257,1.92,4146.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760303194424,0.4441,4146.8,4145.8,2.41207001]
["bitfinex","ETHUSD",1760303194628,0.4441,4146.8,4145.5,3.04584526]
["bitfinex","ETHUSD",1760303194629,0.4441,4146.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760303194826,0.4441,4146.8,4145.3,0.6336]
["bitfinex","ETHUSD",1760303195036,0.4441,4146.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760303195258,1.92,4147.0,4146.4,2.4116958]
["bitfinex","ETHUSD",1760303195449,2.41116363,4147.4,4146.4,2.4116958]
["bitfinex","ETHUSD",1760303195646,0.47990672,4147.3,4145.9,0.6336]
["bitfinex","ETHUSD",1760303195962,0.02380353,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760303196168,0.02380353,4147.6,4146.9,2.41139807]
["bitfinex","ETHUSD",1760303196539,0.02380353,4147.6,4146.8,2.41148304]
["bitfinex","ETHUSD",1760303196857,0.02380353,4147.6,4146.6,2.41161039]
["bitfinex","ETHUSD",1760303197227,0.02380353,4147.6,4146.8,2.41147573]
["bitfinex","ETHUSD",1760303197498,0.4441,4147.5,4146.1,0.1759]
["bitfinex","ETHUSD",1760303197630,0.4441,4147.5,4146.2,0.6336]
["bitfinex","ETHUSD",1760303197960,0.4441,4147.5,4146.1,0.1759]
["bitfinex","ETHUSD",1760303197961,0.02380353,4147.6,4147.1,2.4113168]
["bitfinex","ETHUSD",1760303198129,0.02380353,4147.6,4147.4,2.41109261]
["bitfinex","ETHUSD",1760303198331,0.02380353,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1760303198530,0.02380353,4147.6,4147.2,2.4112189]
["bitfinex","ETHUSD",1760303198860,0.6526,4147.5,4145.8,0.6336]
["bitfinex","ETHUSD",1760303199028,0.30874268,4147.4,4145.0,2.42250709]
["bitfinex","ETHUSD",1760303199227,2.41132357,4147.1,4146.0,2.41194497]
["bitfinex","ETHUSD",1760303199448,2.41138904,4147.0,4146.0,2.41194497]
["bitfinex","ETHUSD",1760303199963,2.41138904,4147.0,4145.9,2.41199699]
["bitfinex","ETHUSD",1760303199964,2.3512,4146.9,4145.9,2.41199699]
["bitfinex","ETHUSD",1760303200162,4.62774682,4146.8,4145.1,0.4415]
["bitfinex","ETHUSD",1760303200465,0.9074589,4146.8,4145.7,2.41213481]
["bitfinex","ETHUSD",1760303200649,0.9074589,4146.8,4146.1,0.002]
["bitfinex","ETHUSD",1760303201027,2.565902,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1760303201228,1.92,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760303201470,2.41163079,4146.6,4146.1,0.002]
["bitfinex","ETHUSD",1760303201668,2.41155919,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1760303201832,0.4312,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760303203149,0.4312,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1760303203551,0.4395,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303204266,0.91661778,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303204432,5.24846477,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303204636,14.45793193,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303204863,12.73158993,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303205276,8.50670893,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303205979,5.64433793,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303206160,2.75537316,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303206549,8.05569915,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303206764,23.17027602,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303207481,20.28179702,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303207646,23.58381002,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303207979,26.0437741,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303208479,36.4278131,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303208677,35.0820331,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303208979,30.6936731,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760303209582,5.81370669,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760303209877,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303210084,24.20983831,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303210286,25.04291147,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303210490,38.46056047,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303211460,41.26947347,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303211668,42.33200236,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303211869,40.13412036,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303212080,37.89563636,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303212558,46.03324236,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303212753,44.10104536,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303213074,8.33486649,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303213681,13.64057549,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303214479,6.22791449,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303215000,0.4523135,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760303215149,0.0151135,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760303215494,2.41207969,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1760303215795,1.92,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760303216165,0.4327,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760303216564,2.42701444,4146.2,4145.3,0.24445359]
["bitfinex","ETHUSD",1760303216565,0.0151135,4146.2,4145.3,0.24445359]
["bitfinex","ETHUSD",1760303216796,0.0151135,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760303217096,4.34697329,4146.2,4145.4,2.41230868]
["bitfinex","ETHUSD",1760303217295,0.0151135,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760303217466,6.459251,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1760303217677,0.2222,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303218079,4.98721244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303218497,2.1422,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303218679,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303219186,4.79851244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303219574,5.519684,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303219968,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303220375,4.79851244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303221061,11.97764644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303221266,5.1943856,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303221600,7.5040636,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303221785,9.96402768,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303222513,17.12594168,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303222912,13.70988768,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303223427,15.22563368,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303224414,18.50540168,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303224911,15.24860168,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303225084,11.43554368,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303225475,17.06516368,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760303225673,17.06516368,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303226506,15.30410568,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303227207,13.58906868,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303227407,0.12,4145.6,4145.3,0.171]
["bitfinex","ETHUSD",1760303227610,6.40857444,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303227906,7.18760844,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303228513,8.2022546,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303228700,10.28337968,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303229376,12.52728368,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303229577,11.22231368,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303230017,7.65434968,4145.4,4145.3,0.171]
["bitfinex","ETHUSD",1760303230223,2.41248703,4145.1,4145.0,0.01]
["bitfinex","ETHUSD",1760303230384,4.45237063,4145.3,4142.6,2.41393227]
["bitfinex","ETHUSD",1760303230385,2.41283628,4144.5,4142.6,2.41393227]
["bitfinex","ETHUSD",1760303230584,20.53569344,4144.5,4142.3,0.4367]
["bitfinex","ETHUSD",1760303230785,16.37748144,4144.5,4142.3,0.4367]
["bitfinex","ETHUSD",1760303231000,14.29676244,4144.5,4142.7,2.41385945]
["bitfinex","ETHUSD",1760303231179,15.72753743,4144.5,4142.7,2.41387283]
["bitfinex","ETHUSD",1760303231503,27.98021043,4144.5,4142.4,2.41405572]
["bitfinex","ETHUSD",1760303232079,23.86266743,4144.5,4142.2,0.1766]
["bitfinex","ETHUSD",1760303232310,23.86266743,4144.5,4142.4,2.41403856]
["bitfinex","ETHUSD",1760303232510,17.52719659,4144.9,4143.6,2.41331934]
["bitfinex","ETHUSD",1760303232511,15.11457687,4144.9,4143.6,2.41331934]
["bitfinex","ETHUSD",1760303232732,2.41277369,4144.7,4143.8,2.41323789]
["bitfinex","ETHUSD",1760303233030,0.4471,4145.7,4144.1,0.8122]
["bitfinex","ETHUSD",1760303233227,2.41247952,4145.2,4144.3,2.41294858]
["bitfinex","ETHUSD",1760303233829,2.85847267,4145.3,4144.4,2.41489174]
["bitfinex","ETHUSD",1760303234001,2.85847267,4145.3,4144.4,0.002]
["bitfinex","ETHUSD",1760303234205,2.41266231,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760303234399,4.33271985,4144.7,4144.4,0.002]
["bitfinex","ETHUSD",1760303234703,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303235127,2.85893628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303235441,1.92,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760303235637,2.41264932,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760303235932,1.92,4145.2,4144.4,0.002]
["bitfinex","ETHUSD",1760303236119,0.4461,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760303236649,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303236951,2.41278698,4144.6,4144.4,0.002]
["bitfinex","ETHUSD",1760303237234,2.41277807,4144.6,4144.4,0.002]
["bitfinex","ETHUSD",1760303237439,1.92,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303237644,2.3661,4144.6,4144.4,0.002]
["bitfinex","ETHUSD",1760303237847,0.39587316,4145.0,4144.4,0.002]
["bitfinex","ETHUSD",1760303238144,0.4461,4145.1,4144.4,0.002]
["bitfinex","ETHUSD",1760303238345,2.41270618,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760303238647,2.41261453,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760303238951,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303239152,7.66845628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303239443,8.11455628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303239748,7.14405728,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303239952,14.24724344,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303240123,12.36394597,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760303240327,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303240528,29.02289528,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303240745,29.86486844,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303240921,39.71334552,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303241128,38.59626552,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303242029,37.16905352,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303243131,38.18709252,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303243318,37.80481452,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760303243509,2.41336036,4143.6,4142.7,0.12]
["bitfinex","ETHUSD",1760303243712,16.62444562,4143.6,4142.7,0.12]
["bitfinex","ETHUSD",1760303243955,18.99034562,4143.6,4142.7,0.12]
["bitfinex","ETHUSD",1760303244154,12.75957962,4143.6,4142.7,0.12]
["bitfinex","ETHUSD",1760303244514,8.73594262,4143.6,4142.7,0.12]
["bitfinex","ETHUSD",1760303244715,2.04,4143.5,4142.7,0.12]
["bitfinex","ETHUSD",1760303244940,1.92,4142.6,4141.4,2.4146355]
["bitfinex","ETHUSD",1760303245155,0.4459,4142.5,4142.0,0.12]
["bitfinex","ETHUSD",1760303245340,0.4459,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1760303245540,1.92,4141.9,4141.6,0.12]
["bitfinex","ETHUSD",1760303245741,1.92,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760303245742,2.135,4141.7,4141.3,0.122]
["bitfinex","ETHUSD",1760303245962,0.215,4141.7,4141.3,0.122]
["bitfinex","ETHUSD",1760303246115,2.85816868,4141.6,4141.3,0.122]
["bitfinex","ETHUSD",1760303246311,0.4436,4141.6,4141.3,0.122]
["bitfinex","ETHUSD",1760303247441,3.58599753,4141.9,4141.3,0.122]
["bitfinex","ETHUSD",1760303247651,0.4438,4141.7,4141.3,0.122]
["bitfinex","ETHUSD",1760303247859,0.4438,4141.6,4141.3,0.122]
["bitfinex","ETHUSD",1760303248053,2.3638,4141.6,4141.3,0.122]
["bitfinex","ETHUSD",1760303248258,0.4438,4141.6,4141.3,0.122]
["bitfinex","ETHUSD",1760303248462,1.92,4141.9,4141.3,0.122]
["bitfinex","ETHUSD",1760303248629,0.4438,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1760303248829,2.3638,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760303249064,4.29637743,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760303249226,2.41442833,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1760303249427,1.92,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1760303249632,0.12,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303250127,0.4438,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303250761,1.92,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760303250949,1.92,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760303251147,2.45996408,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760303251354,0.4438,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760303252058,4.3344143,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760303252257,0.4438,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303252930,0.6608,4142.9,4142.0,2.4142354]
["bitfinex","ETHUSD",1760303253130,3.07457926,4142.9,4141.7,2.41446057]
["bitfinex","ETHUSD",1760303253458,1.20961731,4142.9,4141.9,2.41430078]
["bitfinex","ETHUSD",1760303254163,2.41402024,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1760303254348,18.40711003,4142.8,4141.3,0.002]
["bitfinex","ETHUSD",1760303254349,2.41406307,4142.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303254555,0.4461,4142.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303254749,1.92,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760303254954,0.6301255,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760303255176,0.6301255,4142.2,4141.3,2.4166962]
["bitfinex","ETHUSD",1760303255968,0.6301255,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760303256262,0.6301255,4142.2,4141.3,2.41669514]
["bitfinex","ETHUSD",1760303256474,0.4461,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760303256769,1.21421731,4142.9,4141.4,1.0703]
["bitfinex","ETHUSD",1760303257065,2.85974127,4143.2,4142.0,2.41426573]
["bitfinex","ETHUSD",1760303257367,15.87912906,4143.7,4142.1,0.5653]
["bitfinex","ETHUSD",1760303257368,3.07204478,4143.7,4142.1,0.5653]
["bitfinex","ETHUSD",1760303257563,0.6587,4143.7,4142.1,0.5653]
["bitfinex","ETHUSD",1760303257768,0.001,4144.5,4143.2,2.41354222]
["bitfinex","ETHUSD",1760303257974,0.001,4144.5,4143.5,2.41338407]
["bitfinex","ETHUSD",1760303258184,0.001,4144.5,4143.6,2.41334858]
["bitfinex","ETHUSD",1760303258752,0.001,4144.5,4143.6,0.4367]
["bitfinex","ETHUSD",1760303258945,0.001,4144.5,4143.7,0.6336]
["bitfinex","ETHUSD",1760303259167,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760303259746,0.001,4144.5,4144.4,3.98784412]
["bitfinex","ETHUSD",1760303260148,0.001,4144.5,4144.4,4.10784412]
["bitfinex","ETHUSD",1760303262261,0.001,4144.5,4144.4,3.6073945]
["bitfinex","ETHUSD",1760303263168,1e-08,4144.8,4144.7,3.04631985]
["bitfinex","ETHUSD",1760303263561,1e-08,4144.8,4144.7,3.60721985]
["bitfinex","ETHUSD",1760303264856,1e-08,4144.8,4144.7,2.85361985]
["bitfinex","ETHUSD",1760303265385,1e-08,4144.8,4144.7,3.48721985]
["bitfinex","ETHUSD",1760303265886,1e-08,4144.8,4143.6,0.4409]
["bitfinex","ETHUSD",1760303266259,1e-08,4144.8,4143.7,2.41325775]
["bitfinex","ETHUSD",1760303266490,1e-08,4144.8,4144.3,2.4129504]
["bitfinex","ETHUSD",1760303266680,1e-08,4144.8,4144.2,2.41299972]
["bitfinex","ETHUSD",1760303266877,1e-08,4144.8,4143.9,0.6336]
["bitfinex","ETHUSD",1760303267062,1e-08,4144.8,4144.1,0.6336]
["bitfinex","ETHUSD",1760303267271,1e-08,4144.8,4144.7,3.22491985]
["bitfinex","ETHUSD",1760303267779,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760303267975,1e-08,4144.8,4144.7,3.47691985]
["bitfinex","ETHUSD",1760303268594,1e-08,4144.8,4144.4,2.41285178]
["bitfinex","ETHUSD",1760303268763,1e-08,4144.8,4144.5,2.41282203]
["bitfinex","ETHUSD",1760303268966,1e-08,4144.8,4143.3,0.4306]
["bitfinex","ETHUSD",1760303269159,1e-08,4144.8,4143.5,2.41339905]
["bitfinex","ETHUSD",1760303269363,2.790046,4144.7,4143.6,2.41330476]
["bitfinex","ETHUSD",1760303269699,1.92,4144.6,4143.6,2.4133375]
["bitfinex","ETHUSD",1760303270059,0.4353,4144.7,4142.8,0.4306]
["bitfinex","ETHUSD",1760303270273,4.33282171,4144.6,4143.5,2.4134117]
["bitfinex","ETHUSD",1760303270507,1.92,4144.6,4143.6,2.41335024]
["bitfinex","ETHUSD",1760303270803,5.07497711,4144.6,4143.6,2.41335024]
["bitfinex","ETHUSD",1760303271203,5.07497711,4144.6,4143.4,2.41343432]
["bitfinex","ETHUSD",1760303271204,4.33284572,4144.5,4143.4,2.41343432]
["bitfinex","ETHUSD",1760303271371,5.07502841,4144.6,4143.5,2.41340027]
["bitfinex","ETHUSD",1760303271573,2.41283884,4144.5,4143.5,2.41340027]
["bitfinex","ETHUSD",1760303271979,0.55103366,4144.4,4142.1,0.1286]
["bitfinex","ETHUSD",1760303272175,1.92,4144.2,4142.1,0.5592]
["bitfinex","ETHUSD",1760303272414,1.92,4144.0,4142.1,0.1286]
["bitfinex","ETHUSD",1760303272618,2.41361685,4143.2,4141.6,0.4306]
["bitfinex","ETHUSD",1760303272818,2.41353568,4143.3,4141.7,0.6336]
["bitfinex","ETHUSD",1760303272978,1.92,4143.3,4142.4,2.41405335]
["bitfinex","ETHUSD",1760303273181,0.91000648,4143.3,4142.1,2.41421151]
["bitfinex","ETHUSD",1760303273679,0.91000648,4143.3,4142.1,0.1286]
["bitfinex","ETHUSD",1760303273965,0.4332,4143.4,4142.2,2.41417604]
["bitfinex","ETHUSD",1760303274087,2.41365823,4143.1,4142.1,2.41422141]
["bitfinex","ETHUSD",1760303274792,0.4332,4143.4,4142.9,0.12]
["bitfinex","ETHUSD",1760303275110,4.33359335,4143.2,4142.9,0.12]
["bitfinex","ETHUSD",1760303275284,5.05162138,4143.2,4142.9,0.12]
["bitfinex","ETHUSD",1760303275478,5.48482138,4143.2,4142.9,0.12]
["bitfinex","ETHUSD",1760303275680,5.48482138,4143.2,4141.1,0.4326]
["bitfinex","ETHUSD",1760303275681,2.3532,4143.1,4141.1,0.4326]
["bitfinex","ETHUSD",1760303275881,2.41373413,4143.0,4141.8,2.4143926]
["bitfinex","ETHUSD",1760303276086,2.4138946,4142.7,4141.8,2.4143926]
["bitfinex","ETHUSD",1760303276313,0.4332,4142.6,4141.1,0.002]
["bitfinex","ETHUSD",1760303276589,2.18582,4142.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760303276817,0.4332,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1760303276985,2.41448114,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760303277311,2.41441027,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760303277490,0.4736,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760303277709,0.43344103,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760303277880,0.184,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760303278215,0.4707,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760303278513,1.92,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760303278709,0.67476287,4142.7,4141.7,2.41445918]
["bitfinex","ETHUSD",1760303278910,0.67476287,4142.7,4141.5,2.41458408]
["bitfinex","ETHUSD",1760303279117,2.36910609,4142.6,4141.3,0.002]
["bitfinex","ETHUSD",1760303279418,2.41428221,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760303279622,2.41430121,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1760303279918,2.4146385,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760303280119,2.41448041,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760303280316,0.4651,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303281111,2.3851,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303281320,2.41440886,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760303281630,0.72137885,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760303281802,2.3851,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303281999,20.34691667,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303282189,20.70977632,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303282712,25.05524032,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303283529,34.04086132,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303283826,36.5115884,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303284228,5.20792373,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303284430,9.30890904,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303284619,7.90596504,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303285250,8.20998327,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303285430,19.91620327,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303285631,10.38937827,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303285973,15.10773933,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303286487,20.54201833,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760303286774,31.58575191,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303286953,31.94861156,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303287256,34.87367564,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303287456,35.69046764,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303287829,27.87416164,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303288330,25.74867464,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303288526,28.02459664,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303289544,36.87068264,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303289946,33.13381899,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303290374,30.74559099,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303290670,33.67359099,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303290849,29.99408499,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303291050,29.16326399,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303291257,26.72386099,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303291453,4.84506408,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303291681,2.3851,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303291867,12.40561563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303292392,8.51387363,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303292601,21.83119663,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303292814,11.19567171,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303292952,9.61730571,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303293662,9.65776671,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303293977,10.47070471,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760303294681,20.00712195,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760303294900,13.66993415,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760303295049,13.01183115,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760303295694,20.93393315,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760303296002,22.57467525,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760303296208,3.04900059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760303296496,2.41610506,4138.9,4137.9,0.1208]
["bitfinex","ETHUSD",1760303296716,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760303296898,0.5814,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760303297400,0.5814,4138.6,4137.6,0.1208]
["bitfinex","ETHUSD",1760303297401,0.1208,4138.2,4137.6,0.1208]
["bitfinex","ETHUSD",1760303297868,0.4606,4139.7,4138.1,0.1759]
["bitfinex","ETHUSD",1760303298204,0.4606,4139.6,4139.3,0.12]
["bitfinex","ETHUSD",1760303298391,0.12,4140.0,4139.3,0.12]
["bitfinex","ETHUSD",1760303298589,0.12,4140.0,4138.1,0.1759]
["bitfinex","ETHUSD",1760303298590,0.3334,4140.4,4139.5,0.12]
["bitfinex","ETHUSD",1760303298792,0.4606,4139.9,4139.5,0.12]
["bitfinex","ETHUSD",1760303299005,0.4606,4139.8,4139.5,0.12]
["bitfinex","ETHUSD",1760303299200,0.4606,4139.7,4138.2,0.6336]
["bitfinex","ETHUSD",1760303299375,0.12,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760303300182,4.69787523,4140.8,4139.5,0.12]
["bitfinex","ETHUSD",1760303300183,0.6764,4141.1,4139.7,2.41562492]
["bitfinex","ETHUSD",1760303300384,0.6764,4141.1,4139.5,0.4501]
["bitfinex","ETHUSD",1760303300584,0.6764,4141.1,4139.9,2.41547339]
["bitfinex","ETHUSD",1760303300906,0.6764,4141.1,4140.3,2.41527743]
["bitfinex","ETHUSD",1760303301113,0.6764,4141.1,4139.9,2.41546736]
["bitfinex","ETHUSD",1760303301269,2.87308588,4141.0,4139.3,0.6336]
["bitfinex","ETHUSD",1760303301474,0.76859988,4140.9,4139.4,0.12672]
["bitfinex","ETHUSD",1760303301771,0.76859988,4140.9,4139.0,0.4501]
["bitfinex","ETHUSD",1760303301987,1.92,4141.0,4139.2,0.6336]
["bitfinex","ETHUSD",1760303302186,1.92,4141.0,4140.1,2.41534454]
["bitfinex","ETHUSD",1760303302875,0.4582,4140.9,4140.1,2.41534454]
["bitfinex","ETHUSD",1760303303075,0.4582,4140.9,4139.3,0.4501]
["bitfinex","ETHUSD",1760303303392,0.71911129,4140.9,4139.4,0.6336]
["bitfinex","ETHUSD",1760303303593,0.71911129,4140.9,4139.8,2.4155202]
["bitfinex","ETHUSD",1760303303798,3.13405176,4140.9,4139.8,2.4155202]
["bitfinex","ETHUSD",1760303304194,3.13405176,4140.9,4139.4,0.6336]
["bitfinex","ETHUSD",1760303304400,3.13405176,4140.9,4139.7,2.41562581]
["bitfinex","ETHUSD",1760303304720,0.71911129,4140.9,4139.8,2.41557385]
["bitfinex","ETHUSD",1760303304883,0.01511292,4141.2,4139.9,0.6336]
["bitfinex","ETHUSD",1760303305086,0.01511292,4141.2,4139.9,0.4501]
["bitfinex","ETHUSD",1760303305283,0.01511292,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760303305721,0.01511292,4141.2,4140.5,0.4501]
["bitfinex","ETHUSD",1760303305917,0.01511292,4141.2,4140.4,1.0837]
["bitfinex","ETHUSD",1760303306098,0.01511292,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760303306617,0.01511292,4141.2,4141.1,2.86491731]
["bitfinex","ETHUSD",1760303307124,0.01511292,4141.2,4141.1,3.49851731]
["bitfinex","ETHUSD",1760303309033,1e-08,4141.2,4141.1,3.49851731]
["bitfinex","ETHUSD",1760303310121,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760303310364,0.001,4141.6,4141.5,0.12]
["bitfinex","ETHUSD",1760303310625,0.4111,4141.5,4139.8,0.4501]
["bitfinex","ETHUSD",1760303310787,2.492021,4141.2,4139.6,2.41768071]
["bitfinex","ETHUSD",1760303310988,0.001,4141.6,4139.7,0.4501]
["bitfinex","ETHUSD",1760303311188,0.001,4141.6,4140.4,0.6336]
["bitfinex","ETHUSD",1760303311392,2.4148951,4141.0,4139.9,2.41549551]
["bitfinex","ETHUSD",1760303311689,0.4111,4141.3,4140.1,2.41537208]
["bitfinex","ETHUSD",1760303311885,0.001,4141.6,4140.7,2.41501917]
["bitfinex","ETHUSD",1760303312183,0.001,4141.6,4140.8,2.41496838]
["bitfinex","ETHUSD",1760303312589,0.001,4141.6,4140.7,0.24150192]
["bitfinex","ETHUSD",1760303312787,0.001,4141.6,4141.1,2.41476032]
["bitfinex","ETHUSD",1760303313013,0.001,4141.6,4140.8,0.4501]
["bitfinex","ETHUSD",1760303313216,0.001,4141.6,4141.4,2.41460137]
["bitfinex","ETHUSD",1760303313416,0.001,4141.6,4141.2,2.41470872]
["bitfinex","ETHUSD",1760303313719,0.001,4141.6,4140.2,0.1942]
["bitfinex","ETHUSD",1760303313720,0.001,4141.6,4140.4,2.41522558]
["bitfinex","ETHUSD",1760303313888,2.41553631,4141.6,4140.4,0.30595256]
["bitfinex","ETHUSD",1760303314087,2.41553631,4141.6,4139.6,0.002]
["bitfinex","ETHUSD",1760303314088,10.24894,4141.5,4139.7,0.4501]
["bitfinex","ETHUSD",1760303314324,0.001,4141.6,4139.7,0.4501]
["bitfinex","ETHUSD",1760303314509,2.41470069,4141.3,4140.2,2.41533185]
["bitfinex","ETHUSD",1760303315223,2.41476164,4141.2,4139.7,2.86572337]
["bitfinex","ETHUSD",1760303315400,1.921,4141.6,4139.9,2.41551728]
["bitfinex","ETHUSD",1760303315606,2.41464325,4141.4,4140.3,2.41527807]
["bitfinex","ETHUSD",1760303315815,1.92,4141.5,4140.3,2.41527807]
["bitfinex","ETHUSD",1760303316019,1.92,4141.5,4140.0,0.28656173]
["bitfinex","ETHUSD",1760303316203,2.54891,4141.5,4139.6,0.002]
["bitfinex","ETHUSD",1760303316394,2.41476383,4141.2,4140.0,2.41544693]
["bitfinex","ETHUSD",1760303316599,2.41482163,4141.1,4140.1,2.41538919]
["bitfinex","ETHUSD",1760303316900,6.825315,4141.4,4139.9,0.6336]
["bitfinex","ETHUSD",1760303317101,3.739796,4141.2,4139.6,0.002]
["bitfinex","ETHUSD",1760303317308,2.41528172,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1760303317614,1.92,4140.9,4139.6,0.002]
["bitfinex","ETHUSD",1760303317928,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303318128,5.02402233,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303318302,6.4260026,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303318625,11.03951468,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303318925,1.92,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303319154,9.02935841,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303319490,20.33667941,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303320427,17.64041441,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303320624,15.81026141,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303320824,5.386,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303321028,7.07259341,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303321227,4.80186741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303322245,11.29317241,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303322528,18.25167241,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303322728,20.3304202,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303322944,19.7334202,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303323149,16.6842262,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303323544,17.7617452,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303323744,10.4546422,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303323943,10.0576432,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303324638,13.9538892,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303324855,11.7898892,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303325060,11.1630692,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303325558,25.1786332,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303325848,22.7205782,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303326419,14.8418402,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303326618,15.4428912,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303327055,14.3083772,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303327216,12.4088222,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303327423,9.1411342,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303327730,7.46238641,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303328522,4.80186741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303328723,12.11981341,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303329654,18.04191341,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303330255,7.29350241,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303330427,8.29696059,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303330636,27.64360959,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303330835,27.96890486,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303331030,12.12645186,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760303331250,0.2257,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760303331448,0.57104479,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1760303331449,0.4448,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1760303331628,4.33545893,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1760303331832,2.41567745,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760303332030,4.33567745,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760303332346,0.4448,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1760303332649,4.33576772,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1760303332856,0.4448,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1760303333238,2.41586133,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1760303333547,0.4448,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1760303333742,2.41553501,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1760303333948,1.92,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1760303334138,2.41564894,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760303334961,0.2343,4140.7,4139.3,0.4617]
["bitfinex","ETHUSD",1760303335122,2.41513546,4140.6,4139.6,2.41568332]
["bitfinex","ETHUSD",1760303335322,2.41506686,4140.7,4139.3,0.4617]
["bitfinex","ETHUSD",1760303335557,0.01979357,4140.8,4139.4,0.6336]
["bitfinex","ETHUSD",1760303335745,0.01979357,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760303335936,0.01979357,4140.8,4140.7,2.89806885]
["bitfinex","ETHUSD",1760303336131,0.01979357,4140.8,4139.2,0.002]
["bitfinex","ETHUSD",1760303336444,0.01979357,4140.8,4139.8,0.6336]
["bitfinex","ETHUSD",1760303336648,0.01979357,4140.8,4140.1,2.41539642]
["bitfinex","ETHUSD",1760303337034,0.01979357,4140.8,4139.5,0.4617]
["bitfinex","ETHUSD",1760303337235,0.01979357,4140.8,4139.6,0.6336]
["bitfinex","ETHUSD",1760303337629,0.01979357,4140.8,4140.6,2.41505382]
["bitfinex","ETHUSD",1760303337824,0.01979357,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760303338047,0.01979357,4140.8,4140.6,0.24150538]
["bitfinex","ETHUSD",1760303338334,0.01979357,4140.8,4140.6,2.41509502]
["bitfinex","ETHUSD",1760303338657,0.01979357,4140.8,4140.6,2.41510473]
["bitfinex","ETHUSD",1760303338883,0.01979357,4140.8,4139.3,0.4617]
["bitfinex","ETHUSD",1760303339031,0.01979357,4140.8,4139.4,0.4617]
["bitfinex","ETHUSD",1760303339235,2.41529645,4140.3,4139.4,2.41579269]
["bitfinex","ETHUSD",1760303339462,1.92,4140.7,4139.4,2.94553922]
["bitfinex","ETHUSD",1760303339664,2.41510892,4140.6,4139.5,2.41573786]
["bitfinex","ETHUSD",1760303339832,0.45689357,4140.8,4139.7,0.6336]
["bitfinex","ETHUSD",1760303339833,0.01979357,4140.8,4139.7,0.6336]
["bitfinex","ETHUSD",1760303340036,0.01979357,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760303340231,0.001,4141.6,4140.7,0.1942]
["bitfinex","ETHUSD",1760303340431,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760303340630,0.001,4141.6,4141.5,3.5944689]
["bitfinex","ETHUSD",1760303340830,0.001,4141.6,4139.2,0.002]
["bitfinex","ETHUSD",1760303341064,0.001,4141.6,4140.3,0.6336]
["bitfinex","ETHUSD",1760303341362,0.001,4141.6,4140.5,0.6336]
["bitfinex","ETHUSD",1760303341533,0.001,4141.6,4141.2,2.41473937]
["bitfinex","ETHUSD",1760303341736,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760303342136,0.001,4141.6,4141.5,3.50988408]
["bitfinex","ETHUSD",1760303342336,0.001,4141.6,4141.3,0.24147394]
["bitfinex","ETHUSD",1760303342570,0.001,4141.6,4141.3,2.41468672]
["bitfinex","ETHUSD",1760303344166,0.001,4141.6,4139.5,2.41570949]
["bitfinex","ETHUSD",1760303344349,0.001,4141.6,4141.0,2.41486842]
["bitfinex","ETHUSD",1760303344682,0.001,4141.6,4140.7,0.4617]
["bitfinex","ETHUSD",1760303344837,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760303345042,0.001,4141.6,4141.5,0.24145841]
["bitfinex","ETHUSD",1760303345342,0.001,4141.6,4140.9,0.4617]
["bitfinex","ETHUSD",1760303345551,0.001,4141.6,4141.0,0.6336]
["bitfinex","ETHUSD",1760303345973,0.001,4141.6,4141.4,2.4146212]
["bitfinex","ETHUSD",1760303346270,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760303346453,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760303346653,0.001,4141.6,4141.5,4.34381419]
["bitfinex","ETHUSD",1760303346886,0.001,4142.5,4142.0,3.04789261]
["bitfinex","ETHUSD",1760303347252,0.001,4142.5,4142.0,3.50959261]
["bitfinex","ETHUSD",1760303348277,0.001,4142.5,4141.5,3.24850592]
["bitfinex","ETHUSD",1760303348481,0.001,4142.5,4141.8,2.41439799]
["bitfinex","ETHUSD",1760303348679,0.001,4142.5,4141.2,0.4617]
["bitfinex","ETHUSD",1760303348976,1.92,4142.3,4141.2,2.41475701]
["bitfinex","ETHUSD",1760303349146,1.921,4142.5,4140.7,0.4617]
["bitfinex","ETHUSD",1760303349350,2.41420237,4142.2,4140.8,0.6336]
["bitfinex","ETHUSD",1760303349553,1.921,4142.1,4140.8,1.22614654]
["bitfinex","ETHUSD",1760303349758,0.001,4142.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760303350176,0.001,4142.1,4141.7,2.41443314]
["bitfinex","ETHUSD",1760303350373,0.001,4142.1,4141.0,0.6336]
["bitfinex","ETHUSD",1760303350374,0.001,4142.1,4142.0,0.12]
["bitfinex","ETHUSD",1760303350756,0.001,4142.1,4142.0,2.53429261]
["bitfinex","ETHUSD",1760303350973,0.001,4142.1,4142.0,0.12]
["bitfinex","ETHUSD",1760303352171,0.001,4142.1,4140.9,0.4384]
["bitfinex","ETHUSD",1760303352353,0.001,4142.1,4141.5,2.414556]
["bitfinex","ETHUSD",1760303352782,0.001,4142.1,4141.4,0.6336]
["bitfinex","ETHUSD",1760303352783,0.001,4142.1,4141.6,2.41452005]
["bitfinex","ETHUSD",1760303353087,0.001,4142.1,4142.0,3.04789261]
["bitfinex","ETHUSD",1760303353480,0.001,4142.1,4142.0,3.48629261]
["bitfinex","ETHUSD",1760303354198,0.001,4142.1,4142.0,0.6336]
["bitfinex","ETHUSD",1760303354361,0.001,4142.1,4141.5,0.4384]
["bitfinex","ETHUSD",1760303354568,0.001,4142.1,4141.5,2.85293747]
["bitfinex","ETHUSD",1760303354890,0.001,4142.1,4140.8,0.4384]
["bitfinex","ETHUSD",1760303355055,0.001,4142.1,4139.5,2.41572355]
["bitfinex","ETHUSD",1760303355056,0.001,4142.1,4142.0,3.04789261]
["bitfinex","ETHUSD",1760303355458,0.001,4142.1,4142.0,3.48629261]
["bitfinex","ETHUSD",1760303357570,0.001,4142.1,4140.2,0.1942]
["bitfinex","ETHUSD",1760303357571,13.389728,4142.0,4140.2,0.1942]
["bitfinex","ETHUSD",1760303357773,2.41440919,4141.8,4139.1,2.41793928]
["bitfinex","ETHUSD",1760303357973,0.001,4142.1,4139.3,0.4384]
["bitfinex","ETHUSD",1760303358292,0.001,4142.1,4139.3,2.3584]
["bitfinex","ETHUSD",1760303358591,0.001,4142.1,4139.4,1.75121133]
["bitfinex","ETHUSD",1760303358791,0.001,4142.1,4141.4,2.41459994]
["bitfinex","ETHUSD",1760303359092,0.001,4142.1,4140.1,2.41534438]
["bitfinex","ETHUSD",1760303359256,0.001,4142.1,4141.3,2.41469279]
["bitfinex","ETHUSD",1760303359461,0.001,4142.1,4140.9,2.41493395]
["bitfinex","ETHUSD",1760303359660,0.001,4142.1,4141.7,2.41443568]
["bitfinex","ETHUSD",1760303359859,0.001,4142.1,4141.8,2.41440535]
["bitfinex","ETHUSD",1760303360060,0.001,4142.1,4141.7,2.41445355]
["bitfinex","ETHUSD",1760303360501,0.001,4142.1,4141.2,0.6336]
["bitfinex","ETHUSD",1760303360701,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760303361070,0.001,4142.1,4142.0,3.96916774]
["bitfinex","ETHUSD",1760303362178,0.001,4142.1,4142.0,4.08916774]
["bitfinex","ETHUSD",1760303365821,0.001,4142.1,4142.0,4.07916774]
["bitfinex","ETHUSD",1760303368081,1e-08,4142.6,4142.5,3.0476012]
["bitfinex","ETHUSD",1760303368282,1e-08,4142.6,4142.5,3.35236132]
["bitfinex","ETHUSD",1760303368533,1e-08,4142.6,4142.5,3.91076132]
["bitfinex","ETHUSD",1760303374091,1e-08,4142.6,4142.5,3.27716132]
["bitfinex","ETHUSD",1760303374630,1e-08,4142.6,4142.5,3.91076132]
["bitfinex","ETHUSD",1760303377899,1e-08,4142.6,4142.5,3.28466132]
["bitfinex","ETHUSD",1760303378543,1e-08,4142.6,4142.5,3.91826132]
["bitfinex","ETHUSD",1760303378741,1e-08,4142.6,4142.5,2.5340012]
["bitfinex","ETHUSD",1760303378941,1e-08,4142.6,4142.5,0.12]
["bitfinex","ETHUSD",1760303379103,0.45590001,4142.6,4142.4,0.12]
["bitfinex","ETHUSD",1760303379307,2.3759,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1760303379512,2.85488814,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1760303379809,2.41415273,4142.3,4141.0,0.002]
["bitfinex","ETHUSD",1760303380009,2.41415273,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760303380010,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760303380243,1e-08,4142.6,4142.2,0.12]
["bitfinex","ETHUSD",1760303380459,1e-08,4142.6,4141.1,0.4544]
["bitfinex","ETHUSD",1760303380460,1e-08,4142.6,4141.5,0.6336]
["bitfinex","ETHUSD",1760303380738,1e-08,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760303383062,1e-08,4142.6,4141.7,0.6336]
["bitfinex","ETHUSD",1760303383225,1e-08,4142.6,4142.4,0.4544]
["bitfinex","ETHUSD",1760303383556,1e-08,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760303383933,1e-08,4142.6,4142.4,2.41405706]
["bitfinex","ETHUSD",1760303384153,1e-08,4142.6,4142.2,2.41416821]
["bitfinex","ETHUSD",1760303384666,1e-08,4142.6,4142.3,2.41411503]
["bitfinex","ETHUSD",1760303384861,1e-08,4142.6,4142.1,2.41420027]
["bitfinex","ETHUSD",1760303385060,1e-08,4142.6,4142.2,2.41412225]
["bitfinex","ETHUSD",1760303385233,1e-08,4142.6,4142.2,0.59163994]
["bitfinex","ETHUSD",1760303385560,1e-08,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760303385756,1e-08,4142.6,4142.2,0.4544]
["bitfinex","ETHUSD",1760303385958,1e-08,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760303390558,1e-08,4142.6,4142.5,2.5340012]
["bitfinex","ETHUSD",1760303391061,1e-08,4142.6,4142.5,0.12]
["bitfinex","ETHUSD",1760303392064,0.23759001,4142.6,4142.5,0.12]
["bitfinex","ETHUSD",1760303392357,2.61349001,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1760303392558,1e-08,4142.6,4142.2,2.41416587]
["bitfinex","ETHUSD",1760303392866,1e-08,4142.6,4142.4,0.12]
["bitfinex","ETHUSD",1760303393264,0.4559,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1760303393444,1.92,4142.4,4141.6,2.41448763]
["bitfinex","ETHUSD",1760303393639,0.23759,4142.3,4141.6,2.41448763]
["bitfinex","ETHUSD",1760303394361,1e-08,4142.6,4141.7,2.41446748]
["bitfinex","ETHUSD",1760303394570,1e-08,4142.6,4142.0,2.41428305]
["bitfinex","ETHUSD",1760303395558,1e-08,4142.6,4142.1,2.41423252]
["bitfinex","ETHUSD",1760303395862,1e-08,4142.6,4142.4,2.4140397]
["bitfinex","ETHUSD",1760303397540,1e-08,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760303398301,1e-08,4142.6,4142.4,2.4140502]
["bitfinex","ETHUSD",1760303398989,1e-08,4142.6,4142.3,2.41406184]
["bitfinex","ETHUSD",1760303399284,1e-08,4142.6,4142.4,2.41405016]
["bitfinex","ETHUSD",1760303400154,1e-08,4142.6,4142.3,2.41409806]
["bitfinex","ETHUSD",1760303400595,1e-08,4142.6,4142.2,0.447]
["bitfinex","ETHUSD",1760303400758,1e-08,4142.6,4141.1,0.6356]
["bitfinex","ETHUSD",1760303401081,1e-08,4142.6,4142.3,2.41410384]
["bitfinex","ETHUSD",1760303401587,1e-08,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760303401916,1e-08,4142.6,4142.5,3.0496012]
["bitfinex","ETHUSD",1760303402056,1e-08,4142.6,4142.5,3.4966012]
["bitfinex","ETHUSD",1760303402758,0.001,4143.4,4143.0,0.6336]
["bitfinex","ETHUSD",1760303402951,0.001,4143.4,4143.3,3.0471351]
["bitfinex","ETHUSD",1760303403152,0.001,4143.4,4143.1,2.78174533]
["bitfinex","ETHUSD",1760303403473,0.001,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1760303403786,0.001,4143.4,4143.3,3.1671351]
["bitfinex","ETHUSD",1760303403986,0.001,4143.4,4143.3,3.6141351]
["bitfinex","ETHUSD",1760303404490,0.01611283,4145.0,4144.5,3.04643628]
["bitfinex","ETHUSD",1760303404708,0.01611283,4145.0,4144.5,3.16643628]
["bitfinex","ETHUSD",1760303404861,0.01611283,4145.0,4144.5,3.74223135]
["bitfinex","ETHUSD",1760303405168,0.01611283,4145.0,4144.5,4.18923135]
["bitfinex","ETHUSD",1760303405686,0.01611283,4145.0,4144.5,2.97983628]
["bitfinex","ETHUSD",1760303405858,0.01611283,4145.0,4144.5,2.53283628]
["bitfinex","ETHUSD",1760303406059,0.01611283,4145.0,4144.5,0.12]
["bitfinex","ETHUSD",1760303406259,0.01611283,4145.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760303406455,0.01611283,4145.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760303406874,0.01611283,4145.0,4144.2,0.447]
["bitfinex","ETHUSD",1760303407072,0.01611283,4145.0,4144.5,3.04643628]
["bitfinex","ETHUSD",1760303407460,0.01611283,4145.0,4144.5,3.49343628]
["bitfinex","ETHUSD",1760303409606,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760303409901,0.001,4145.1,4145.0,3.04614523]
["bitfinex","ETHUSD",1760303410112,0.001,4145.1,4145.0,3.49514523]
["bitfinex","ETHUSD",1760303410274,1e-08,4145.5,4145.4,3.04591244]
["bitfinex","ETHUSD",1760303410658,1e-08,4145.5,4145.4,3.49491244]
["bitfinex","ETHUSD",1760303412519,1e-08,4145.5,4145.4,2.86131244]
["bitfinex","ETHUSD",1760303412997,1e-08,4145.5,4145.4,3.49491244]
["bitfinex","ETHUSD",1760303413210,1e-08,4145.5,4145.4,4.08564274]
["bitfinex","ETHUSD",1760303416205,1e-08,4145.5,4145.4,3.61491244]
["bitfinex","ETHUSD",1760303416717,1e-08,4145.5,4145.4,3.49491244]
["bitfinex","ETHUSD",1760303417591,1e-08,4146.6,4146.5,3.04527249]
["bitfinex","ETHUSD",1760303417982,1e-08,4146.6,4146.5,3.49427249]
["bitfinex","ETHUSD",1760303420393,1e-08,4146.6,4146.5,2.86067249]
["bitfinex","ETHUSD",1760303420911,1e-08,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760303421098,1e-08,4146.6,4146.4,0.1532]
["bitfinex","ETHUSD",1760303421304,1e-08,4146.6,4146.5,2.86067249]
["bitfinex","ETHUSD",1760303421500,1e-08,4146.6,4146.5,3.49427249]
["bitfinex","ETHUSD",1760303422014,1e-08,4146.6,4146.5,4.10019835]
["bitfinex","ETHUSD",1760303423587,1e-08,4146.6,4146.1,0.1532]
["bitfinex","ETHUSD",1760303423896,1e-08,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760303424101,1e-08,4146.6,4146.1,2.56506247]
["bitfinex","ETHUSD",1760303424301,1e-08,4146.6,4145.8,2.41206089]
["bitfinex","ETHUSD",1760303424697,0.46130001,4146.6,4145.7,2.41210518]
["bitfinex","ETHUSD",1760303424914,0.89444662,4146.6,4145.8,2.41205028]
["bitfinex","ETHUSD",1760303425082,0.89444662,4146.6,4145.2,0.1532]
["bitfinex","ETHUSD",1760303425421,1.92,4146.5,4145.7,2.41208864]
["bitfinex","ETHUSD",1760303425627,2.81444662,4146.6,4145.8,2.41204667]
["bitfinex","ETHUSD",1760303425798,0.89444662,4146.6,4145.7,2.41213052]
["bitfinex","ETHUSD",1760303425986,0.46130001,4146.6,4146.0,2.4119585]
["bitfinex","ETHUSD",1760303426188,0.46130001,4146.6,4145.9,2.41201342]
["bitfinex","ETHUSD",1760303426609,2.38130001,4146.6,4145.9,2.41201342]
["bitfinex","ETHUSD",1760303426902,0.46130001,4146.6,4146.3,0.12]
["bitfinex","ETHUSD",1760303427500,1e-08,4146.6,4146.3,0.12]
["bitfinex","ETHUSD",1760303427703,1e-08,4146.6,4145.2,0.1532]
["bitfinex","ETHUSD",1760303427896,2.87302385,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303428108,2.3813,4146.4,4146.1,0.12]
["bitfinex","ETHUSD",1760303428320,1e-08,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760303428926,0.204,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303429104,1.92,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303429424,0.46130001,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760303430118,2.87292264,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760303430324,0.4613,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303430917,2.3813,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303431116,2.8725919,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303431319,0.9525919,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303432824,0.4912919,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760303433030,0.4613,4146.4,4146.1,0.12]
["bitfinex","ETHUSD",1760303433229,1e-08,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760303433433,1e-08,4146.6,4145.4,2.41227772]
["bitfinex","ETHUSD",1760303433434,1e-08,4146.6,4146.2,2.86080256]
["bitfinex","ETHUSD",1760303433729,1e-08,4146.6,4146.3,0.12]
["bitfinex","ETHUSD",1760303435518,1e-08,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760303435736,1e-08,4146.6,4146.5,2.53167249]
["bitfinex","ETHUSD",1760303436046,1e-08,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1760303436553,1e-08,4146.6,4146.5,0.122]
["bitfinex","ETHUSD",1760303442246,11.46822934,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303442543,12.21052027,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303442920,11.83752027,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303443116,16.58327427,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303443318,12.44980027,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303443638,10.71807627,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303444228,15.88107027,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303444426,14.18163727,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303444648,14.50680794,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303444819,15.71263731,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303445349,37.71189131,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760303445554,43.55603277,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303445847,46.34116752,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303446033,46.79156752,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303446239,22.67601452,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303446443,46.71340652,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303447050,39.53406252,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303447263,42.63645852,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303448171,25.49809852,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303448469,30.05805452,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303449170,30.37975915,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303449377,52.99771915,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303449837,55.06131915,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760303450032,55.06131915,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1760303450033,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303450253,22.88726851,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303450434,23.33766851,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303450654,17.25556314,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303450847,14.58608014,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303451269,18.12817514,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303451871,17.55369914,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303452066,16.92162914,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303452276,6.47886614,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303452571,16.69739814,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303452974,9.65560814,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303453193,0.2251,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760303453334,0.4504,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760303453539,2.86220304,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760303453781,1.92,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760303454168,2.41185694,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760303454361,0.001,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303454672,0.6755,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760303454970,0.001,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303455147,2.86246364,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760303455347,6.810016,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303455548,7.73031787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303455870,8.18071787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303456373,11.10958087,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303456545,9.21052487,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303456746,10.47574505,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303457471,6.04775805,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303457767,8.50651805,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303458478,10.64615405,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303459473,8.56075805,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303460478,0.001,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303460687,0.4504,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760303460851,0.4504,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760303461459,0.4504,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303462651,4.78253787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303463270,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303463859,4.78253787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303464169,5.53660786,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303465462,4.78253787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303466058,12.93034487,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303466256,12.62324387,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303466683,9.17437287,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303467093,10.19953087,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303467258,10.53127016,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303467988,9.18914216,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303468188,0.001,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303468366,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760303468962,0.001,4146.0,4145.9,3.50582151]
["bitfinex","ETHUSD",1760303472761,0.001,4146.0,4145.6,2.41419574]
["bitfinex","ETHUSD",1760303472985,0.001,4146.0,4145.6,0.6356]
["bitfinex","ETHUSD",1760303473309,2.41301229,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303473513,2.84351229,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303473713,0.4315,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303473910,4.54963787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303474208,5.28895963,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303474410,5.50195963,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303475110,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303475406,1.92,4145.7,4145.6,0.122]
["bitfinex","ETHUSD",1760303478115,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303478312,2.3505,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303478517,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303479212,4.33213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303479420,4.76263787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303480933,5.50194837,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303482489,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303482686,4.33213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760303482914,2.41297196,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303482915,0.001,4146.0,4145.6,0.122]
["bitfinex","ETHUSD",1760303483114,0.001,4146.0,4145.9,2.53202151]
["bitfinex","ETHUSD",1760303483316,0.001,4146.0,4145.9,3.70720745]
["bitfinex","ETHUSD",1760303483630,0.001,4146.0,4145.9,4.17690745]
["bitfinex","ETHUSD",1760303484319,0.001,4146.0,4145.9,4.05690745]
["bitfinex","ETHUSD",1760303487533,0.001,4146.0,4145.9,2.95360745]
["bitfinex","ETHUSD",1760303487702,0.001,4146.0,4145.9,3.42330745]
["bitfinex","ETHUSD",1760303487909,0.001,4146.0,4145.9,4.05690745]
["bitfinex","ETHUSD",1760303488331,0.001,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760303488541,0.001,4146.0,4145.7,0.4697]
["bitfinex","ETHUSD",1760303488721,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760303489546,0.001,4146.0,4145.9,3.51532151]
["bitfinex","ETHUSD",1760303489852,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760303491652,0.001,4146.0,4145.9,2.88172151]
["bitfinex","ETHUSD",1760303492320,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760303493367,0.001,4146.0,4145.9,3.99793656]
["bitfinex","ETHUSD",1760303493660,0.001,4146.0,4145.9,5.91793656]
["bitfinex","ETHUSD",1760303494224,0.001,4146.0,4145.9,4.11793656]
["bitfinex","ETHUSD",1760303494533,1e-08,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760303494731,1e-08,4146.9,4146.8,5.08509802]
["bitfinex","ETHUSD",1760303494936,1e-08,4146.9,4146.8,6.31978534]
["bitfinex","ETHUSD",1760303495132,1e-08,4146.9,4146.8,4.39978534]
["bitfinex","ETHUSD",1760303497335,1e-08,4146.9,4146.8,3.81008534]
["bitfinex","ETHUSD",1760303497554,1e-08,4146.9,4146.8,4.27978534]
["bitfinex","ETHUSD",1760303505540,1e-08,4146.9,4146.8,4.28178534]
["bitfinex","ETHUSD",1760303507563,1e-08,4146.9,4146.8,4.40178534]
["bitfinex","ETHUSD",1760303508470,1e-08,4146.9,4146.8,2.53349802]
["bitfinex","ETHUSD",1760303514387,1e-08,4146.9,4146.8,2.98599802]
["bitfinex","ETHUSD",1760303515391,1e-08,4146.9,4146.8,3.61959802]
["bitfinex","ETHUSD",1760303515976,1e-08,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760303516179,4.76603988,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760303516390,5.48387985,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760303520617,3.07243998,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760303520827,1e-08,4146.9,4146.8,2.86599802]
["bitfinex","ETHUSD",1760303521109,1e-08,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760303521276,0.0344675,4355.5,4146.8,2.41349802]
["bitfinex","ETHUSD",1760303521475,2.41049831,4148.6,4147.1,2.41128041]
["bitfinex","ETHUSD",1760303521677,2.41086028,4147.9,4147.1,2.41128041]
["bitfinex","ETHUSD",1760303522311,2.41086028,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760303522312,2.41086028,4147.9,4147.0,2.41136367]
["bitfinex","ETHUSD",1760303522499,2.41096197,4147.8,4146.9,2.41139337]
["bitfinex","ETHUSD",1760303523087,2.41096197,4147.8,4147.0,2.41136998]
["bitfinex","ETHUSD",1760303523289,1.92,4148.1,4147.1,2.41130358]
["bitfinex","ETHUSD",1760303523710,2.41087341,4147.9,4147.0,2.89385434]
["bitfinex","ETHUSD",1760303524104,0.001,4147.9,4147.1,2.41130413]
["bitfinex","ETHUSD",1760303524418,2.41186759,4147.9,4146.8,2.41349553]
["bitfinex","ETHUSD",1760303524717,0.001,4147.9,4146.8,2.41346609]
["bitfinex","ETHUSD",1760303524887,1.92,4147.8,4146.8,2.41346609]
["bitfinex","ETHUSD",1760303525086,4.33091809,4147.8,4146.8,0.002]
["bitfinex","ETHUSD",1760303525729,2.41104361,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760303526084,2.41104361,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303527319,2.41109134,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760303527914,2.41112943,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760303528111,2.4111711,4147.4,4147.0,0.12]
["bitfinex","ETHUSD",1760303528519,1.92,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303528688,2.04,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760303528886,2.53099468,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760303529110,2.41109742,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760303529691,2.41104622,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303529885,4.45099108,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760303530117,2.41104214,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303530314,0.73950324,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760303530615,0.12,4147.7,4147.0,2.53132858]
["bitfinex","ETHUSD",1760303530996,1.92,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303531202,0.12,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760303531524,10.22265143,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303531819,2.95426514,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760303531998,4.33104343,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303532318,3.313898,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760303532522,4.33114879,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760303532721,4.33121585,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760303532886,4.33132357,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760303533415,2.41142463,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760303533618,1.92,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760303533619,2.41134282,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760303533818,4.33139402,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760303533985,2.41139402,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1760303534184,4.33133771,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760303535397,1.92,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1760303535602,2.53122625,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760303536013,1.92,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760303536922,4.27717389,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760303537149,2.41098693,4147.7,4146.9,2.87963987]
["bitfinex","ETHUSD",1760303537420,2.41098693,4147.7,4146.8,2.41348905]
["bitfinex","ETHUSD",1760303537790,2.41098693,4147.7,4146.9,2.41143602]
["bitfinex","ETHUSD",1760303538389,2.41093477,4147.8,4146.9,2.41143602]
["bitfinex","ETHUSD",1760303538594,1.921,4147.9,4147.0,2.41136551]
["bitfinex","ETHUSD",1760303538595,2.41187333,4147.9,4147.0,2.41136551]
["bitfinex","ETHUSD",1760303538921,2.41187333,4147.9,4146.9,2.4114258]
["bitfinex","ETHUSD",1760303539395,2.41187333,4147.9,4147.0,2.4113757]
["bitfinex","ETHUSD",1760303539600,1.92,4147.8,4146.9,2.41142639]
["bitfinex","ETHUSD",1760303540023,2.41104628,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760303540228,5.00612774,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1760303540527,1.92,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760303540730,9.09453,4147.8,4146.8,0.002]
["bitfinex","ETHUSD",1760303540731,1.92,4147.8,4146.8,0.002]
["bitfinex","ETHUSD",1760303540930,1.92,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760303541133,2.41103971,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760303543030,1.92,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760303543208,6.42750403,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760303543209,1.92,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760303543639,4.33109219,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760303543826,5.00626269,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760303544335,2.41115272,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760303544536,0.50061277,4147.7,4146.8,0.4702]
["bitfinex","ETHUSD",1760303544718,0.001,4147.9,4146.9,2.41138297]
["bitfinex","ETHUSD",1760303544914,0.001,4147.9,4146.8,2.88166873]
["bitfinex","ETHUSD",1760303545123,0.001,4147.9,4147.0,2.41132979]
["bitfinex","ETHUSD",1760303545324,0.001,4147.9,4147.0,2.94062964]
["bitfinex","ETHUSD",1760303545527,0.001,4147.9,4147.1,2.41130888]
["bitfinex","ETHUSD",1760303545829,2.41186264,4147.9,4147.0,2.94066416]
["bitfinex","ETHUSD",1760303546031,2.41186671,4147.9,4147.0,2.94066605]
["bitfinex","ETHUSD",1760303546441,0.001,4147.9,4147.0,2.94066605]
["bitfinex","ETHUSD",1760303546827,2.41186431,4147.9,4147.0,2.94066605]
["bitfinex","ETHUSD",1760303547023,2.41186431,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760303547223,1.921,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760303548939,4.77709522,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1760303549152,0.12,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760303549649,1.92,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760303549947,2.53127488,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760303550143,0.12,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760303551534,2.41186368,4147.9,4146.9,2.87963987]
["bitfinex","ETHUSD",1760303552340,2.41186368,4147.9,4147.0,2.41137593]
["bitfinex","ETHUSD",1760303553151,0.001,4147.9,4147.1,2.4113142]
["bitfinex","ETHUSD",1760303553354,0.001,4147.9,4147.0,2.41136197]
["bitfinex","ETHUSD",1760303554125,1.92,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760303554429,0.48325064,4147.9,4146.9,2.41143278]
["bitfinex","ETHUSD",1760303554430,4.33187566,4147.9,4146.9,2.41143278]
["bitfinex","ETHUSD",1760303555021,3.9474,4147.7,4146.8,2.88168102]
["bitfinex","ETHUSD",1760303555228,1.92,4147.7,4146.8,2.88168102]
["bitfinex","ETHUSD",1760303556152,1.92,4147.7,4146.8,2.88169556]
["bitfinex","ETHUSD",1760303556457,4.737545,4147.7,4146.9,2.41142939]
["bitfinex","ETHUSD",1760303556655,1.92,4147.6,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303556826,1.92,4147.7,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303557026,3.887585,4147.7,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303557227,1.92,4147.6,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303557656,4.33188002,4147.9,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303557833,2.41188002,4147.9,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303558027,4.407585,4147.7,4146.9,2.41143157]
["bitfinex","ETHUSD",1760303558223,1.92,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760303558540,2.4110917,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760303559226,2.295102,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760303559560,2.41110125,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760303559773,0.24111013,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760303560069,2.41102713,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760303560226,2.41102713,4147.7,4146.8,2.41348312]
["bitfinex","ETHUSD",1760303560429,2.41103845,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760303560650,2.41109301,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1760303561254,1.92,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760303561458,2.04,4147.5,4146.8,0.122]
["bitfinex","ETHUSD",1760303561674,0.12,4147.5,4146.8,0.122]
["bitfinex","ETHUSD",1760303561827,0.001,4147.9,4147.4,2.53110552]
["bitfinex","ETHUSD",1760303562159,0.001,4147.9,4147.4,2.53114478]
["bitfinex","ETHUSD",1760303562575,0.001,4147.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760303562856,0.001,4147.9,4147.8,3.16451663]
["bitfinex","ETHUSD",1760303563165,0.001,4147.9,4147.8,3.76535577]
["bitfinex","ETHUSD",1760303563366,0.001,4148.4,4148.0,0.6336]
["bitfinex","ETHUSD",1760303563583,0.001,4149.0,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303563785,0.001,4149.0,4148.7,3.16399361]
["bitfinex","ETHUSD",1760303563949,0.001,4149.0,4148.7,3.60319361]
["bitfinex","ETHUSD",1760303564145,0.001,4149.0,4148.7,4.20456034]
["bitfinex","ETHUSD",1760303565250,0.001,4149.0,4148.7,2.96959361]
["bitfinex","ETHUSD",1760303566076,0.001,4149.0,4148.7,0.5592]
["bitfinex","ETHUSD",1760303566666,0.001,4149.0,4148.7,3.60319361]
["bitfinex","ETHUSD",1760303566870,0.001,4149.0,4148.7,3.48319361]
["bitfinex","ETHUSD",1760303571674,1e-08,4148.8,4148.7,3.48319361]
["bitfinex","ETHUSD",1760303571882,1e-08,4148.8,4148.7,4.07256181]
["bitfinex","ETHUSD",1760303572468,0.12311633,4152.1,4151.0,2.40901003]
["bitfinex","ETHUSD",1760303572788,0.12311633,4152.1,4150.9,0.4392]
["bitfinex","ETHUSD",1760303573089,0.01971633,4152.1,4150.9,0.4392]
["bitfinex","ETHUSD",1760303573584,2.40848812,4152.0,4151.0,2.40900583]
["bitfinex","ETHUSD",1760303573786,1.92,4151.6,4149.0,0.4392]
["bitfinex","ETHUSD",1760303573986,2.40942304,4150.4,4149.4,2.40994469]
["bitfinex","ETHUSD",1760303574187,2.40946437,4150.3,4149.4,2.40997176]
["bitfinex","ETHUSD",1760303574389,1.92,4150.3,4149.5,2.40992188]
["bitfinex","ETHUSD",1760303574715,0.001,4149.7,4149.5,2.40992188]
["bitfinex","ETHUSD",1760303574888,0.001,4149.7,4149.4,2.40997376]
["bitfinex","ETHUSD",1760303575082,0.001,4149.7,4149.4,2.84917376]
["bitfinex","ETHUSD",1760303575388,0.001,4149.7,4149.5,2.84908729]
["bitfinex","ETHUSD",1760303575594,0.001,4149.7,4149.5,2.40988729]
["bitfinex","ETHUSD",1760303576159,0.001,4149.7,4149.5,2.40988324]
["bitfinex","ETHUSD",1760303576791,0.001,4149.7,4149.6,0.12]
["bitfinex","ETHUSD",1760303578493,2.41011377,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760303578695,1.92,4149.6,4148.7,2.41035165]
["bitfinex","ETHUSD",1760303578918,4.55349866,4149.5,4148.7,2.41035165]
["bitfinex","ETHUSD",1760303579215,0.22356,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760303579509,1.92,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760303579706,0.1013,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760303580204,1.92,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760303580411,1.92,4149.3,4148.6,2.41244647]
["bitfinex","ETHUSD",1760303580597,0.001,4149.7,4148.8,2.4102951]
["bitfinex","ETHUSD",1760303580800,2.40992314,4149.6,4148.8,2.4102951]
["bitfinex","ETHUSD",1760303580989,1.92,4149.5,4148.8,2.4102951]
["bitfinex","ETHUSD",1760303581493,0.69539929,4149.6,4148.7,0.6336]
["bitfinex","ETHUSD",1760303581697,0.001,4149.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1760303582018,0.001,4149.7,4149.2,2.41007776]
["bitfinex","ETHUSD",1760303582258,0.001,4149.7,4149.1,2.41015973]
["bitfinex","ETHUSD",1760303582524,0.001,4149.7,4149.4,2.4099424]
["bitfinex","ETHUSD",1760303582720,0.001,4149.7,4149.3,2.41003176]
["bitfinex","ETHUSD",1760303582932,0.001,4149.7,4149.2,2.4100999]
["bitfinex","ETHUSD",1760303583095,0.24206535,4149.7,4148.8,0.4392]
["bitfinex","ETHUSD",1760303583413,1.921,4149.7,4148.6,0.6356]
["bitfinex","ETHUSD",1760303583635,0.24206535,4151.9,4150.2,0.45316535]
["bitfinex","ETHUSD",1760303583826,0.24206535,4151.9,4150.3,0.74468198]
["bitfinex","ETHUSD",1760303584042,0.1270847,4153.4,4150.3,0.74468198]
["bitfinex","ETHUSD",1760303584321,0.001,4153.4,4150.5,0.6336]
["bitfinex","ETHUSD",1760303584481,0.001,4153.4,4151.5,0.6336]
["bitfinex","ETHUSD",1760303584683,0.001,4153.4,4150.9,1.92]
["bitfinex","ETHUSD",1760303584930,0.001,4153.4,4152.7,2.40806745]
["bitfinex","ETHUSD",1760303585083,0.001,4153.4,4152.6,4.32811838]
["bitfinex","ETHUSD",1760303585284,0.001,4153.4,4152.7,3.04167185]
["bitfinex","ETHUSD",1760303585720,0.001,4153.4,4152.8,0.7303]
["bitfinex","ETHUSD",1760303585906,0.001,4153.4,4152.8,0.6336]
["bitfinex","ETHUSD",1760303586127,0.001,4153.4,4152.2,0.6336]
["bitfinex","ETHUSD",1760303586424,0.001,4153.4,4152.8,0.6336]
["bitfinex","ETHUSD",1760303586625,0.001,4153.4,4152.1,0.0967]
["bitfinex","ETHUSD",1760303586935,0.001,4153.4,4152.8,0.6336]
["bitfinex","ETHUSD",1760303587132,0.001,4153.4,4152.5,0.6336]
["bitfinex","ETHUSD",1760303587133,0.4453,4152.8,4152.0,0.6336]
["bitfinex","ETHUSD",1760303587434,0.001,4152.9,4151.4,3.04239182]
["bitfinex","ETHUSD",1760303587736,0.4463,4152.9,4152.1,0.6336]
["bitfinex","ETHUSD",1760303587936,0.001,4152.9,4152.3,2.40829492]
["bitfinex","ETHUSD",1760303588142,0.001,4152.9,4152.8,0.6336]
["bitfinex","ETHUSD",1760303588433,0.001,4152.9,4152.8,0.7536]
["bitfinex","ETHUSD",1760303588605,0.001,4152.9,4152.8,0.8503]
["bitfinex","ETHUSD",1760303588807,0.001,4153.4,4153.0,0.6336]
["bitfinex","ETHUSD",1760303589005,0.001,4153.4,4153.3,3.04132397]
["bitfinex","ETHUSD",1760303589213,0.001,4153.4,4153.3,3.16132397]
["bitfinex","ETHUSD",1760303589438,0.001,4153.4,4153.3,3.25702397]
["bitfinex","ETHUSD",1760303589638,0.001,4153.4,4153.3,3.13702397]
["bitfinex","ETHUSD",1760303591129,0.001,4153.4,4153.3,6.49702397]
["bitfinex","ETHUSD",1760303592134,0.2186,4156.9,4155.3,0.6336]
["bitfinex","ETHUSD",1760303592342,0.001,4153.9,4153.8,4.96103415]
["bitfinex","ETHUSD",1760303592649,0.001,4154.3,4154.2,4.96080234]
["bitfinex","ETHUSD",1760303592849,0.2157,4158.0,4155.3,3.0401651]
["bitfinex","ETHUSD",1760303593053,0.0338209,4155.4,4155.3,3.0401651]
["bitfinex","ETHUSD",1760303593557,1e-08,4155.4,4155.3,3.0401651]
["bitfinex","ETHUSD",1760303593924,1e-08,4155.4,4155.3,3.51718749]
["bitfinex","ETHUSD",1760303594149,1e-08,4155.4,4155.3,3.0401651]
["bitfinex","ETHUSD",1760303595414,0.4465,4158.7,4156.0,0.6336]
["bitfinex","ETHUSD",1760303595665,0.4465,4158.7,4157.0,2.40556687]
["bitfinex","ETHUSD",1760303595816,0.4465,4159.0,4157.3,2.40538323]
["bitfinex","ETHUSD",1760303596015,0.4465,4159.0,4157.2,0.6336]
["bitfinex","ETHUSD",1760303596217,0.94188632,4159.5,4157.3,0.6336]
["bitfinex","ETHUSD",1760303596419,0.72328632,4159.5,4157.8,0.6336]
["bitfinex","ETHUSD",1760303596744,0.187884,4159.9,4158.1,0.6336]
["bitfinex","ETHUSD",1760303596951,0.187884,4159.9,4158.6,0.6336]
["bitfinex","ETHUSD",1760303597128,0.187884,4159.9,4158.3,0.6336]
["bitfinex","ETHUSD",1760303597515,0.187884,4159.9,4158.8,0.6336]
["bitfinex","ETHUSD",1760303597947,0.187884,4159.9,4158.3,0.6336]
["bitfinex","ETHUSD",1760303598111,0.187884,4159.9,4156.5,1.92]
["bitfinex","ETHUSD",1760303598112,0.6651,4159.8,4158.1,0.6336]
["bitfinex","ETHUSD",1760303598313,0.2186,4159.8,4158.1,0.6336]
["bitfinex","ETHUSD",1760303598526,0.2186,4159.8,4156.1,0.6336]
["bitfinex","ETHUSD",1760303598728,0.187884,4159.9,4156.3,15.09880919]
["bitfinex","ETHUSD",1760303598934,0.187884,4159.9,4158.5,0.6336]
["bitfinex","ETHUSD",1760303599149,0.187884,4159.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760303599150,0.187884,4159.9,4157.0,15.73240919]
["bitfinex","ETHUSD",1760303599464,0.187884,4159.9,4158.7,3.03819342]
["bitfinex","ETHUSD",1760303599664,0.187884,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1760303599964,0.187884,4159.9,4159.8,0.6336]
["bitfinex","ETHUSD",1760303600123,0.187884,4159.9,4159.8,0.7536]
["bitfinex","ETHUSD",1760303600323,0.187884,4159.9,4159.8,0.6336]
["bitfinex","ETHUSD",1760303600559,0.187884,4159.9,4158.6,2.40465541]
["bitfinex","ETHUSD",1760303600761,0.187884,4159.9,4158.7,0.6336]
["bitfinex","ETHUSD",1760303600932,0.187884,4159.9,4159.5,0.6336]
["bitfinex","ETHUSD",1760303601134,0.187884,4159.9,4159.6,0.6336]
["bitfinex","ETHUSD",1760303601347,0.187884,4159.9,4159.7,2.40401538]
["bitfinex","ETHUSD",1760303601733,0.187884,4159.9,4159.4,2.4041833]
["bitfinex","ETHUSD",1760303601939,0.187884,4159.9,4154.9,1.25546438]
["bitfinex","ETHUSD",1760303601940,0.187884,4159.9,4156.7,2.40571336]
["bitfinex","ETHUSD",1760303602152,0.187884,4159.9,4157.1,0.21785221]
["bitfinex","ETHUSD",1760303602470,0.187884,4159.9,4159.1,2.40435775]
["bitfinex","ETHUSD",1760303602674,0.187884,4159.9,4157.2,2.62331742]
["bitfinex","ETHUSD",1760303602675,0.187884,4159.9,4159.2,3.03788873]
["bitfinex","ETHUSD",1760303602829,0.187884,4159.9,4159.2,0.6336]
["bitfinex","ETHUSD",1760303603026,0.187884,4159.9,4159.8,3.03756172]
["bitfinex","ETHUSD",1760303603767,0.187884,4159.9,4159.8,0.6336]
["bitfinex","ETHUSD",1760303604061,0.187884,4159.9,4156.5,15.09880919]
["bitfinex","ETHUSD",1760303604262,0.187884,4159.9,4156.9,2.40563881]
["bitfinex","ETHUSD",1760303604459,0.187884,4159.9,4158.3,2.40480624]
["bitfinex","ETHUSD",1760303604667,2.40319891,4161.2,4156.6,1.44901622]
["bitfinex","ETHUSD",1760303604668,0.37964861,4161.6,4160.1,2.40378392]
["bitfinex","ETHUSD",1760303604986,0.12574934,4164.2,4159.6,0.6336]
["bitfinex","ETHUSD",1760303605263,2.818879,4164.0,4160.3,0.6336]
["bitfinex","ETHUSD",1760303605461,4.63115,4163.8,4161.8,0.6336]
["bitfinex","ETHUSD",1760303605628,2.3665,4163.8,4161.8,0.6336]
["bitfinex","ETHUSD",1760303605963,2.3665,4163.8,4162.0,0.6336]
["bitfinex","ETHUSD",1760303606170,0.4465,4163.8,4162.0,0.6336]
["bitfinex","ETHUSD",1760303606463,0.4465,4163.8,4162.4,0.6336]
["bitfinex","ETHUSD",1760303606873,0.4465,4163.8,4161.8,0.6336]
["bitfinex","ETHUSD",1760303607035,5.10349,4163.7,4162.0,0.6336]
["bitfinex","ETHUSD",1760303607363,2.39863771,4169.1,4163.6,0.217]
["bitfinex","ETHUSD",1760303607537,15.09880919,4166.7,4163.7,0.4616]
["bitfinex","ETHUSD",1760303607737,7.041966,4166.6,4163.8,0.6336]
["bitfinex","ETHUSD",1760303607939,15.31740919,4167.5,4164.0,0.6336]
["bitfinex","ETHUSD",1760303608139,2.369389,4167.8,4165.1,0.6336]
["bitfinex","ETHUSD",1760303608356,0.25379999,4168.0,4165.2,0.4616]
["bitfinex","ETHUSD",1760303608357,0.03519999,4168.0,4165.2,0.4616]
["bitfinex","ETHUSD",1760303608542,0.03519999,4168.0,4165.4,2.40072982]
["bitfinex","ETHUSD",1760303608740,3.763077,4169.1,4166.8,0.6336]
["bitfinex","ETHUSD",1760303608942,3.763077,4169.1,4165.5,0.4616]
["bitfinex","ETHUSD",1760303608943,3.015277,4169.1,4166.9,0.6802]
["bitfinex","ETHUSD",1760303609242,9.610326,4168.4,4165.2,0.4616]
["bitfinex","ETHUSD",1760303609566,2.702462,4168.2,4166.1,2.40031599]
["bitfinex","ETHUSD",1760303609741,0.63828778,4168.1,4166.3,0.6336]
["bitfinex","ETHUSD",1760303610061,0.63828778,4168.4,4166.3,0.6336]
["bitfinex","ETHUSD",1760303610263,0.1192,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760303610429,2.083,4167.8,4167.2,0.1192]
["bitfinex","ETHUSD",1760303610630,0.1192,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760303610830,4.333709,4167.8,4167.2,0.1192]
["bitfinex","ETHUSD",1760303611063,1.92,4167.8,4167.2,0.1192]
["bitfinex","ETHUSD",1760303612058,0.1111,4168.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760303612280,29.081804,4168.8,4167.3,0.6336]
["bitfinex","ETHUSD",1760303612586,0.1111,4168.9,4168.8,0.6336]
["bitfinex","ETHUSD",1760303612741,0.1111,4168.9,4168.0,0.4616]
["bitfinex","ETHUSD",1760303612937,0.1111,4168.9,4168.1,0.6336]
["bitfinex","ETHUSD",1760303613764,3.035,4168.8,4166.7,0.4616]
["bitfinex","ETHUSD",1760303613943,1.92,4168.5,4166.7,0.4616]
["bitfinex","ETHUSD",1760303614152,7.776727,4167.6,4165.9,0.4616]
["bitfinex","ETHUSD",1760303614355,1.92,4167.6,4165.9,0.4616]
["bitfinex","ETHUSD",1760303614666,1.92,4168.5,4165.9,0.4616]
["bitfinex","ETHUSD",1760303614852,2.39905956,4168.3,4165.9,0.4616]
["bitfinex","ETHUSD",1760303615031,2.39911505,4168.3,4165.9,2.86203873]
["bitfinex","ETHUSD",1760303615236,1.92,4167.9,4165.9,2.86203301]
["bitfinex","ETHUSD",1760303615455,1.92,4167.9,4165.9,0.4616]
["bitfinex","ETHUSD",1760303615658,1.92,4167.9,4166.0,0.6336]
["bitfinex","ETHUSD",1760303615837,1.92,4167.7,4166.1,0.2186]
["bitfinex","ETHUSD",1760303616035,1.92,4167.7,4166.4,0.6336]
["bitfinex","ETHUSD",1760303616238,1.92,4168.3,4166.6,0.6336]
["bitfinex","ETHUSD",1760303616439,1.92,4168.1,4166.6,0.6336]
["bitfinex","ETHUSD",1760303616685,15.3630161,4171.6,4167.6,2.39940835]
["bitfinex","ETHUSD",1760303616972,0.4465,4171.1,4168.2,2.444]
["bitfinex","ETHUSD",1760303617172,0.4465,4171.1,4167.3,15.9966161]
["bitfinex","ETHUSD",1760303617173,0.6336,4170.9,4168.4,4.84300201]
["bitfinex","ETHUSD",1760303617472,5.05643,4171.8,4170.2,0.6336]
["bitfinex","ETHUSD",1760303617689,0.6651,4171.6,4168.8,0.2871]
["bitfinex","ETHUSD",1760303617842,2.519,4171.5,4169.4,0.6336]
["bitfinex","ETHUSD",1760303618043,2.386622,4171.4,4169.4,0.6336]
["bitfinex","ETHUSD",1760303618341,2.39740217,4171.2,4169.3,0.6336]
["bitfinex","ETHUSD",1760303618571,0.4465,4171.1,4168.6,3.03247775]
["bitfinex","ETHUSD",1760303618770,0.4465,4172.3,4168.7,0.2871]
["bitfinex","ETHUSD",1760303619071,0.6651,4171.3,4170.2,0.6336]
["bitfinex","ETHUSD",1760303619274,2.5851,4171.3,4169.6,0.6336]
["bitfinex","ETHUSD",1760303619461,1.92,4171.1,4169.8,0.6336]
["bitfinex","ETHUSD",1760303619660,28.174766,4171.2,4170.1,0.6336]
["bitfinex","ETHUSD",1760303619973,0.6651,4171.3,4168.6,2.3988365]
["bitfinex","ETHUSD",1760303619974,0.6651,4171.3,4170.3,0.6336]
["bitfinex","ETHUSD",1760303620174,4.4434,4172.2,4170.3,0.6336]
["bitfinex","ETHUSD",1760303620340,0.72095194,4171.5,4170.3,0.6336]
["bitfinex","ETHUSD",1760303620673,0.16563335,4172.5,4170.5,0.6336]
["bitfinex","ETHUSD",1760303620972,0.16563335,4172.5,4168.2,2.39910146]
["bitfinex","ETHUSD",1760303620973,0.72091036,4172.2,4170.7,4.95127578]
["bitfinex","ETHUSD",1760303621137,0.16563335,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1760303621345,0.16563335,4172.5,4172.4,0.6336]
["bitfinex","ETHUSD",1760303621752,0.16563335,4172.5,4170.0,0.6336]
["bitfinex","ETHUSD",1760303621961,0.16563335,4172.5,4171.3,3.03092951]
["bitfinex","ETHUSD",1760303622285,0.16563335,4172.5,4170.1,0.6336]
["bitfinex","ETHUSD",1760303622482,0.16563335,4172.5,4171.2,0.6336]
["bitfinex","ETHUSD",1760303622790,0.16563335,4172.5,4169.7,2.5536]
["bitfinex","ETHUSD",1760303623083,0.16563335,4172.5,4171.4,0.6336]
["bitfinex","ETHUSD",1760303623378,0.16563335,4172.5,4169.9,0.6336]
["bitfinex","ETHUSD",1760303623379,17.2830161,4172.3,4168.1,15.3630161]
["bitfinex","ETHUSD",1760303623612,1.92,4172.3,4169.4,2.39842663]
["bitfinex","ETHUSD",1760303623788,4.314272,4172.4,4170.3,0.6336]
["bitfinex","ETHUSD",1760303623789,1.92,4172.4,4170.3,0.6336]
["bitfinex","ETHUSD",1760303623991,6.32759097,4172.4,4170.5,0.6336]
["bitfinex","ETHUSD",1760303624199,6.32759097,4172.4,4170.0,2.39803618]
["bitfinex","ETHUSD",1760303624200,6.388032,4171.8,4168.2,15.3630161]
["bitfinex","ETHUSD",1760303624404,2.39728401,4171.4,4168.5,1.92]
["bitfinex","ETHUSD",1760303624596,4.31740026,4171.2,4167.3,15.3630161]
["bitfinex","ETHUSD",1760303624792,2.132256,4171.2,4167.4,2.39957767]
["bitfinex","ETHUSD",1760303625089,0.2275,4171.9,4168.7,0.6336]
["bitfinex","ETHUSD",1760303625277,0.2275,4171.9,4168.1,2.39917468]
["bitfinex","ETHUSD",1760303625278,15.3630161,4170.5,4166.4,2.40014433]
["bitfinex","ETHUSD",1760303625479,15.3630161,4169.9,4166.1,15.5816161]
["bitfinex","ETHUSD",1760303625681,1.92,4169.2,4166.1,0.2186]
["bitfinex","ETHUSD",1760303625876,1.92,4170.3,4166.7,4.3199808]
["bitfinex","ETHUSD",1760303626080,1.92,4170.3,4166.2,2.40023393]
["bitfinex","ETHUSD",1760303626312,0.6584,4170.5,4166.2,2.40026883]
["bitfinex","ETHUSD",1760303626313,1.92,4169.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1760303626518,2.3986611,4169.0,4166.3,2.40021121]
["bitfinex","ETHUSD",1760303626706,2.39877182,4168.8,4166.7,2.39996286]
["bitfinex","ETHUSD",1760303627011,4.31894879,4168.5,4166.7,2.39997135]
["bitfinex","ETHUSD",1760303627213,2.39923237,4168.0,4166.3,0.002]
["bitfinex","ETHUSD",1760303627525,15.3630161,4167.8,4166.3,0.002]
["bitfinex","ETHUSD",1760303627694,2.39970708,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760303627893,2.39952009,4167.5,4166.3,0.002]
["bitfinex","ETHUSD",1760303628096,0.6584,4167.9,4166.3,0.002]
["bitfinex","ETHUSD",1760303628296,1.92,4167.7,4166.3,0.002]
["bitfinex","ETHUSD",1760303628628,2.39952303,4167.5,4166.3,0.002]
["bitfinex","ETHUSD",1760303628784,0.6584,4167.9,4166.3,0.002]
["bitfinex","ETHUSD",1760303628987,2.83052818,4167.4,4166.3,0.002]
["bitfinex","ETHUSD",1760303629217,2.2186,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760303629381,2.39985788,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760303629587,2.39901368,4168.4,4166.4,2.4001536]
["bitfinex","ETHUSD",1760303629905,0.4309,4168.7,4166.3,0.002]
["bitfinex","ETHUSD",1760303630107,0.4309,4168.7,4167.0,0.6336]
["bitfinex","ETHUSD",1760303630108,1.92,4168.3,4167.0,0.6336]
["bitfinex","ETHUSD",1760303630305,0.4309,4168.7,4166.9,0.6336]
["bitfinex","ETHUSD",1760303630494,2.322732,4168.6,4166.9,0.6336]
["bitfinex","ETHUSD",1760303630696,0.4309,4168.7,4166.3,0.002]
["bitfinex","ETHUSD",1760303630923,1.92,4168.6,4167.0,0.6336]
["bitfinex","ETHUSD",1760303631215,1.92,4168.6,4166.5,0.6336]
["bitfinex","ETHUSD",1760303631216,2.39888691,4168.6,4166.5,0.6336]
["bitfinex","ETHUSD",1760303631419,5.612053,4168.4,4166.6,2.400018]
["bitfinex","ETHUSD",1760303631620,0.4309,4168.7,4166.7,0.6336]
["bitfinex","ETHUSD",1760303631796,1.92,4168.8,4167.1,2.39973302]
["bitfinex","ETHUSD",1760303631989,2.580571,4168.9,4166.3,0.002]
["bitfinex","ETHUSD",1760303632187,0.1192,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760303632608,2.39873379,4168.9,4166.3,0.002]
["bitfinex","ETHUSD",1760303632609,2.39948049,4167.6,4166.3,0.002]
["bitfinex","ETHUSD",1760303632818,2.39963525,4167.3,4167.2,0.1192]
["bitfinex","ETHUSD",1760303632996,4.31974705,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760303633185,2.39980394,4167.1,4166.9,0.1192]
["bitfinex","ETHUSD",1760303633416,1.92,4167.5,4166.9,0.1192]
["bitfinex","ETHUSD",1760303633719,2.39964556,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760303633924,4.31952009,4167.5,4166.9,0.1192]
["bitfinex","ETHUSD",1760303634123,2.39963525,4167.3,4166.3,0.002]
["bitfinex","ETHUSD",1760303634290,1.92,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760303634489,3.1187,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760303634688,1.92,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760303634923,0.4309,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760303635125,9.2626076,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760303635301,8.0078996,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760303635499,9.8986616,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760303635711,9.79633006,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303635911,4.194019,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303636327,1.92,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303636531,9.34852306,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303636913,7.00607206,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303637625,7.14945306,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303638399,4.75128406,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303638603,8.33145206,4166.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303638804,0.32377778,4169.0,4165.5,0.002]
["bitfinex","ETHUSD",1760303639005,2.4996,4166.6,4165.5,0.002]
["bitfinex","ETHUSD",1760303639230,0.4309,4166.7,4165.5,0.002]
["bitfinex","ETHUSD",1760303639416,2.068112,4166.6,4165.5,0.002]
["bitfinex","ETHUSD",1760303639616,0.4309,4166.7,4165.5,0.002]
["bitfinex","ETHUSD",1760303639817,1.92,4166.6,4165.5,0.002]
["bitfinex","ETHUSD",1760303640342,2.748678,4166.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760303640540,12.87313799,4168.7,4165.6,0.0019]
["bitfinex","ETHUSD",1760303640541,3.514489,4167.6,4165.6,0.0019]
["bitfinex","ETHUSD",1760303640708,0.4309,4167.6,4166.1,0.6336]
["bitfinex","ETHUSD",1760303640909,0.4309,4167.6,4166.2,2.40026137]
["bitfinex","ETHUSD",1760303641205,2.816589,4167.5,4166.0,0.6336]
["bitfinex","ETHUSD",1760303641536,1.92,4167.3,4165.9,0.002]
["bitfinex","ETHUSD",1760303641739,0.4309,4167.4,4165.9,0.002]
["bitfinex","ETHUSD",1760303641938,2.180153,4167.3,4165.9,0.002]
["bitfinex","ETHUSD",1760303642126,2.4001426,4166.5,4165.9,0.002]
["bitfinex","ETHUSD",1760303642363,0.4309,4167.2,4165.9,0.002]
["bitfinex","ETHUSD",1760303642532,2.39992188,4166.9,4165.9,0.002]
["bitfinex","ETHUSD",1760303642719,1.92,4167.0,4165.9,0.002]
["bitfinex","ETHUSD",1760303642920,0.4309,4166.8,4165.9,0.002]
["bitfinex","ETHUSD",1760303643118,1.92,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1760303643320,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760303643522,8.59845055,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760303643713,4.75151455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760303643908,2.40106955,4164.9,4163.3,0.0019]
["bitfinex","ETHUSD",1760303644229,2.40112667,4164.8,4163.0,2.40801269]
["bitfinex","ETHUSD",1760303644429,2.4011572,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1760303644636,1.92,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1760303644811,4.32113333,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1760303645006,0.12,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1760303645247,0.4309,4165.7,4163.8,0.6336]
["bitfinex","ETHUSD",1760303645454,4.043638,4165.5,4162.5,0.0059]
["bitfinex","ETHUSD",1760303645649,0.4309,4165.4,4162.5,0.0059]
["bitfinex","ETHUSD",1760303645808,2.40086858,4165.2,4163.3,2.40193112]
["bitfinex","ETHUSD",1760303646009,0.4309,4165.4,4163.0,0.0059]
["bitfinex","ETHUSD",1760303646325,2.40113769,4164.7,4163.2,2.4019754]
["bitfinex","ETHUSD",1760303646511,2.40113769,4164.7,4163.3,0.6336]
["bitfinex","ETHUSD",1760303646712,2.40120248,4164.6,4163.3,0.6336]
["bitfinex","ETHUSD",1760303646913,2.40125245,4164.5,4163.2,0.6336]
["bitfinex","ETHUSD",1760303647221,2.40125245,4164.5,4161.2,2.40314075]
["bitfinex","ETHUSD",1760303647222,0.4309,4164.4,4162.2,0.0059]
["bitfinex","ETHUSD",1760303647437,2.40142323,4164.2,4162.6,2.40233093]
["bitfinex","ETHUSD",1760303647636,2.83242436,4164.1,4161.8,0.0059]
["bitfinex","ETHUSD",1760303647837,0.4309,4164.1,4161.0,0.0059]
["bitfinex","ETHUSD",1760303648056,1.92,4163.9,4161.0,0.0059]
["bitfinex","ETHUSD",1760303648344,0.4309,4164.1,4161.1,2.40321068]
["bitfinex","ETHUSD",1760303648552,2.4015578,4164.0,4161.7,2.40281006]
["bitfinex","ETHUSD",1760303648756,1.92,4164.0,4162.6,0.6336]
["bitfinex","ETHUSD",1760303649116,1.92,4164.7,4162.9,0.6336]
["bitfinex","ETHUSD",1760303649316,2.40101803,4164.9,4163.0,0.6336]
["bitfinex","ETHUSD",1760303649525,0.0544,4166.3,4163.8,0.6336]
["bitfinex","ETHUSD",1760303649526,0.4513,4165.6,4163.8,0.6336]
["bitfinex","ETHUSD",1760303650013,0.6788,4166.2,4164.1,0.6336]
["bitfinex","ETHUSD",1760303650247,0.6788,4166.2,4164.3,0.6336]
["bitfinex","ETHUSD",1760303650413,0.6788,4166.2,4163.9,0.6395]
["bitfinex","ETHUSD",1760303650414,4.32033089,4166.1,4163.9,0.6395]
["bitfinex","ETHUSD",1760303650620,2.40039701,4166.0,4164.5,2.40123671]
["bitfinex","ETHUSD",1760303650953,2.40050141,4165.8,4164.4,0.6336]
["bitfinex","ETHUSD",1760303651260,3.07911764,4166.2,4164.5,0.6336]
["bitfinex","ETHUSD",1760303651416,1.92,4166.1,4164.2,0.0059]
["bitfinex","ETHUSD",1760303651618,2.4004993,4165.8,4162.7,0.0059]
["bitfinex","ETHUSD",1760303651924,1.92,4164.8,4161.4,0.0059]
["bitfinex","ETHUSD",1760303652124,1.92,4164.6,4161.4,0.0059]
["bitfinex","ETHUSD",1760303652342,1.92,4164.2,4160.8,0.0059]
["bitfinex","ETHUSD",1760303652538,1.92,4164.0,4161.4,2.403023]
["bitfinex","ETHUSD",1760303652748,1.92,4164.0,4160.8,0.0059]
["bitfinex","ETHUSD",1760303652749,2.40238401,4162.6,4161.0,2.40326698]
["bitfinex","ETHUSD",1760303652949,2.85353911,4162.8,4160.3,0.0059]
["bitfinex","ETHUSD",1760303653152,2.40188307,4163.4,4160.3,0.0059]
["bitfinex","ETHUSD",1760303653321,2.40188307,4163.4,4158.2,12.87313799]
["bitfinex","ETHUSD",1760303653322,2.40257556,4162.2,4159.2,0.0059]
["bitfinex","ETHUSD",1760303653522,2.40307497,4161.4,4159.2,0.0059]
["bitfinex","ETHUSD",1760303653734,1.92,4161.8,4159.2,0.0059]
["bitfinex","ETHUSD",1760303653934,0.2228,4162.0,4159.2,0.0059]
["bitfinex","ETHUSD",1760303654135,1.92,4162.5,4160.7,2.40338595]
["bitfinex","ETHUSD",1760303654336,0.4513,4162.6,4159.3,2.40424794]
["bitfinex","ETHUSD",1760303654536,1.92,4162.4,4160.6,2.40349617]
["bitfinex","ETHUSD",1760303654738,2.40259607,4162.2,4160.0,0.0059]
["bitfinex","ETHUSD",1760303654939,2.40263671,4162.1,4160.6,0.6336]
["bitfinex","ETHUSD",1760303655257,2.40271837,4162.0,4160.1,2.40378837]
["bitfinex","ETHUSD",1760303655425,1.92,4161.8,4159.6,0.0059]
["bitfinex","ETHUSD",1760303655627,0.5713,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1760303655944,0.7941,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1760303656145,2.40284334,4161.8,4161.2,0.12]
["bitfinex","ETHUSD",1760303656368,4.32284334,4161.8,4161.2,0.12]
["bitfinex","ETHUSD",1760303656868,2.40287108,4161.7,4161.2,0.12]
["bitfinex","ETHUSD",1760303657079,0.4513,4161.6,4159.5,2.40411194]
["bitfinex","ETHUSD",1760303657399,1.92,4161.2,4158.7,0.0059]
["bitfinex","ETHUSD",1760303657581,0.4513,4161.1,4158.0,0.0059]
["bitfinex","ETHUSD",1760303657871,2.40356742,4160.5,4158.8,2.40449143]
["bitfinex","ETHUSD",1760303658174,1.92,4160.3,4158.7,2.40458224]
["bitfinex","ETHUSD",1760303658342,1.92,4160.3,4158.7,2.40459215]
["bitfinex","ETHUSD",1760303658523,1.92,4160.3,4158.8,2.40451745]
["bitfinex","ETHUSD",1760303658736,1.92,4160.3,4158.0,2.41088576]
["bitfinex","ETHUSD",1760303658987,4.32367916,4160.3,4158.0,2.41088576]
["bitfinex","ETHUSD",1760303659134,1.92,4160.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760303659338,1.92,4160.3,4158.1,0.6395]
["bitfinex","ETHUSD",1760303659575,1.92,4160.3,4159.1,2.40431489]
["bitfinex","ETHUSD",1760303659746,1.92,4160.3,4158.5,0.6336]
["bitfinex","ETHUSD",1760303659948,1.92,4160.3,4158.1,2.41079025]
["bitfinex","ETHUSD",1760303660180,1.92,4160.3,4158.2,0.6336]
["bitfinex","ETHUSD",1760303660339,1.92,4160.3,4158.1,0.0059]
["bitfinex","ETHUSD",1760303660541,1.92,4160.2,4158.1,0.0059]
["bitfinex","ETHUSD",1760303660874,1.92,4160.1,4158.2,2.4048351]
["bitfinex","ETHUSD",1760303661071,1.92,4160.1,4157.7,0.0059]
["bitfinex","ETHUSD",1760303661072,2.40396274,4159.8,4157.7,0.0059]
["bitfinex","ETHUSD",1760303661291,2.40401586,4159.8,4158.2,2.40485124]
["bitfinex","ETHUSD",1760303661500,2.4041329,4159.6,4157.2,2.40542527]
["bitfinex","ETHUSD",1760303661809,2.40407731,4159.6,4157.9,2.40501252]
["bitfinex","ETHUSD",1760303662087,1.92,4159.6,4157.9,2.40505011]
["bitfinex","ETHUSD",1760303662271,1.92,4159.6,4158.2,2.4048379]
["bitfinex","ETHUSD",1760303662478,1.92,4159.6,4158.0,2.4049515]
["bitfinex","ETHUSD",1760303662666,1.92,4159.6,4158.1,0.6336]
["bitfinex","ETHUSD",1760303662867,4.32408004,4159.6,4158.3,0.6336]
["bitfinex","ETHUSD",1760303663196,1.92,4159.6,4158.2,0.6336]
["bitfinex","ETHUSD",1760303663380,1.92,4159.6,4157.3,0.0067]
["bitfinex","ETHUSD",1760303663700,1.92,4159.6,4158.3,0.6336]
["bitfinex","ETHUSD",1760303663865,0.4513,4159.5,4156.7,0.0067]
["bitfinex","ETHUSD",1760303664068,4.32420528,4159.4,4158.0,0.6336]
["bitfinex","ETHUSD",1760303664367,4.32420528,4159.4,4157.0,1.92]
["bitfinex","ETHUSD",1760303664368,3.365377,4159.2,4157.6,0.002]
["bitfinex","ETHUSD",1760303664569,2.40472456,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1760303664755,0.4513,4159.3,4157.6,0.002]
["bitfinex","ETHUSD",1760303664756,0.4513,4159.1,4157.6,0.002]
["bitfinex","ETHUSD",1760303664956,2.3713,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1760303665261,2.85608949,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1760303665578,0.4513,4159.0,4157.6,2.40723278]
["bitfinex","ETHUSD",1760303665760,2.85572708,4159.0,4157.6,2.40723278]
["bitfinex","ETHUSD",1760303665964,2.85572708,4159.0,4157.7,2.40516985]
["bitfinex","ETHUSD",1760303666255,1.92,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760303666455,4.32433174,4159.2,4157.7,2.40517593]
["bitfinex","ETHUSD",1760303666789,2.40442941,4159.0,4157.7,2.40517593]
["bitfinex","ETHUSD",1760303667302,0.12,4159.0,4158.3,0.12]
["bitfinex","ETHUSD",1760303667584,4.32450283,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1760303667786,4.77580283,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1760303668088,2.40454298,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1760303668398,0.4513,4158.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760303668836,0.4513,4158.9,4157.7,2.40512766]
["bitfinex","ETHUSD",1760303669016,0.4513,4158.9,4157.6,0.002]
["bitfinex","ETHUSD",1760303669222,0.4513,4158.9,4157.6,0.6356]
["bitfinex","ETHUSD",1760303669223,4.77579469,4158.9,4157.6,0.6356]
["bitfinex","ETHUSD",1760303669808,0.6741,4159.7,4157.9,0.6336]
["bitfinex","ETHUSD",1760303670009,1.92,4159.6,4157.7,0.6403]
["bitfinex","ETHUSD",1760303670334,0.6741,4159.7,4157.7,0.0067]
["bitfinex","ETHUSD",1760303670500,0.6741,4159.7,4158.7,2.40458514]
["bitfinex","ETHUSD",1760303671010,2.62674699,4159.9,4158.0,0.6403]
["bitfinex","ETHUSD",1760303671213,4.7752695,4159.8,4158.0,0.0067]
["bitfinex","ETHUSD",1760303671517,0.4513,4159.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760303671717,2.3713,4159.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760303671916,0.4513,4159.8,4158.7,0.6336]
["bitfinex","ETHUSD",1760303672091,2.1428,4159.9,4157.6,2.40721911]
["bitfinex","ETHUSD",1760303672092,2.40439386,4159.1,4157.6,2.40721911]
["bitfinex","ETHUSD",1760303672291,0.4513,4159.2,4157.8,0.6336]
["bitfinex","ETHUSD",1760303672527,0.4513,4159.2,4157.9,0.6336]
["bitfinex","ETHUSD",1760303672528,2.85561308,4159.2,4157.9,0.6336]
["bitfinex","ETHUSD",1760303672890,2.40456188,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1760303673121,2.40457152,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1760303673326,0.4513,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303673692,2.40487904,4158.3,4157.6,0.002]
["bitfinex","ETHUSD",1760303673894,2.3713,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303674089,4.32494456,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760303674326,0.4513,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1760303674624,2.40511809,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760303674822,1.92,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1760303675027,4.77647593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303675320,2.3713,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303675521,4.77647593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303676503,2.40460885,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303676807,0.4513,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303677006,4.77647593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760303677233,1.92,4157.6,4152.5,0.48414464]
["bitfinex","ETHUSD",1760303677407,0.4513,4157.7,4155.4,2.41519679]
["bitfinex","ETHUSD",1760303677608,2.40534005,4157.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760303677828,4.32524936,4157.6,4156.3,0.6336]
["bitfinex","ETHUSD",1760303678148,2.40487366,4158.3,4157.4,0.12]
["bitfinex","ETHUSD",1760303678149,2.40506241,4157.9,4157.4,0.12]
["bitfinex","ETHUSD",1760303678319,1.92,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1760303678501,0.12,4158.9,4157.8,0.12]
["bitfinex","ETHUSD",1760303678828,2.3713,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1760303678999,0.4513,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1760303679210,2.45837823,4159.8,4157.4,3.03894501]
["bitfinex","ETHUSD",1760303679211,2.40404246,4159.7,4157.4,0.6336]
["bitfinex","ETHUSD",1760303679531,2.40404246,4159.7,4154.5,3.504]
["bitfinex","ETHUSD",1760303679532,0.4513,4159.6,4158.3,0.6336]
["bitfinex","ETHUSD",1760303679699,0.0544,4159.8,4158.3,0.6336]
["bitfinex","ETHUSD",1760303679904,0.0544,4159.8,4159.1,0.6336]
["bitfinex","ETHUSD",1760303680156,0.0544,4159.8,4158.4,0.6336]
["bitfinex","ETHUSD",1760303680452,0.0544,4159.8,4159.2,2.40430721]
["bitfinex","ETHUSD",1760303680603,0.0544,4159.8,4158.8,3.03813151]
["bitfinex","ETHUSD",1760303680797,0.0544,4159.8,4159.0,2.40440881]
["bitfinex","ETHUSD",1760303681122,0.0544,4159.8,4158.7,0.6336]
["bitfinex","ETHUSD",1760303681304,0.0544,4159.8,4158.5,0.6423]
["bitfinex","ETHUSD",1760303681720,0.0544,4159.8,4159.0,0.6336]
["bitfinex","ETHUSD",1760303681914,0.0544,4159.8,4158.5,0.0087]
["bitfinex","ETHUSD",1760303682198,0.0544,4159.8,4159.5,0.6336]
["bitfinex","ETHUSD",1760303682636,0.0544,4159.8,4159.7,3.03761952]
["bitfinex","ETHUSD",1760303683203,0.0544,4159.8,4159.7,3.04631952]
["bitfinex","ETHUSD",1760303684098,1e-08,4159.8,4159.7,3.04631952]
["bitfinex","ETHUSD",1760303684723,1e-08,4159.8,4159.7,4.96631952]
["bitfinex","ETHUSD",1760303688733,0.6687,4162.7,4161.6,0.6336]
["bitfinex","ETHUSD",1760303688907,2.5887,4162.7,4161.6,0.6336]
["bitfinex","ETHUSD",1760303689215,0.12,4163.1,4162.4,0.12]
["bitfinex","ETHUSD",1760303689828,1.92,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760303690027,0.4459,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760303690228,2.3659,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760303690409,2.40233818,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1760303690614,2.4024024,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1760303691003,2.8483024,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1760303691208,2.8483024,4162.5,4161.6,0.6336]
["bitfinex","ETHUSD",1760303691209,2.40282437,4161.8,4160.2,0.0087]
["bitfinex","ETHUSD",1760303691506,2.40288188,4161.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1760303691726,2.40293385,4161.6,4160.3,2.40367281]
["bitfinex","ETHUSD",1760303692128,2.40293385,4161.6,4160.2,2.41237523]
["bitfinex","ETHUSD",1760303692331,2.40293385,4161.6,4160.3,2.40362312]
["bitfinex","ETHUSD",1760303692531,2.40293385,4161.6,4160.4,0.6336]
["bitfinex","ETHUSD",1760303692704,2.40287315,4161.7,4160.4,0.6336]
["bitfinex","ETHUSD",1760303693125,2.40292195,4161.6,4160.5,0.6336]
["bitfinex","ETHUSD",1760303693423,1.92,4161.8,4160.6,0.6336]
["bitfinex","ETHUSD",1760303693608,2.40286969,4161.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760303693812,1.92,4161.8,4160.5,0.6336]
["bitfinex","ETHUSD",1760303694209,4.733095,4161.4,4159.0,0.0087]
["bitfinex","ETHUSD",1760303694408,1.92,4161.2,4159.0,0.0087]
["bitfinex","ETHUSD",1760303694614,1.92,4161.1,4159.0,0.0087]
["bitfinex","ETHUSD",1760303694804,2.40343109,4160.8,4159.0,0.0087]
["bitfinex","ETHUSD",1760303695103,0.4459,4161.1,4159.0,0.0087]
["bitfinex","ETHUSD",1760303695316,1.92,4161.0,4159.0,0.0087]
["bitfinex","ETHUSD",1760303695536,0.4459,4161.1,4159.7,0.6336]
["bitfinex","ETHUSD",1760303695537,2.84913516,4161.1,4159.7,0.6336]
["bitfinex","ETHUSD",1760303695740,2.3659,4161.1,4159.7,0.6336]
["bitfinex","ETHUSD",1760303695913,0.4459,4161.1,4159.7,0.6336]
["bitfinex","ETHUSD",1760303696108,2.40350712,4160.6,4159.5,0.6336]
["bitfinex","ETHUSD",1760303696624,2.40345683,4160.7,4159.6,0.6336]
["bitfinex","ETHUSD",1760303696940,2.40350856,4160.6,4159.6,0.6336]
["bitfinex","ETHUSD",1760303697140,1.92,4160.8,4159.7,2.40400773]
["bitfinex","ETHUSD",1760303697437,0.4459,4161.1,4159.0,0.0087]
["bitfinex","ETHUSD",1760303697635,0.4459,4161.0,4159.2,0.6336]
["bitfinex","ETHUSD",1760303697838,0.4459,4161.4,4159.8,0.6336]
["bitfinex","ETHUSD",1760303698134,0.4459,4161.4,4159.7,0.6336]
["bitfinex","ETHUSD",1760303698335,4.3229186,4161.7,4159.7,0.6336]
["bitfinex","ETHUSD",1760303698336,0.4459,4161.3,4159.7,0.6336]
["bitfinex","ETHUSD",1760303698539,0.4459,4161.2,4158.8,0.0087]
["bitfinex","ETHUSD",1760303698757,1.92,4160.8,4158.3,0.0087]
["bitfinex","ETHUSD",1760303698960,1.92,4160.6,4158.8,2.40451329]
["bitfinex","ETHUSD",1760303699127,2.40393163,4159.9,4158.4,2.40477106]
["bitfinex","ETHUSD",1760303699464,2.40393163,4159.9,4158.7,2.40458151]
["bitfinex","ETHUSD",1760303699669,2.40393163,4159.9,4158.8,0.6336]
["bitfinex","ETHUSD",1760303699831,2.1572,4159.8,4158.3,2.40482746]
["bitfinex","ETHUSD",1760303700037,3.08707018,4159.8,4157.7,0.0087]
["bitfinex","ETHUSD",1760303700261,2.40405667,4159.7,4157.7,0.0087]
["bitfinex","ETHUSD",1760303700456,2.40417491,4159.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303700860,2.4042099,4159.4,4158.4,0.6336]
["bitfinex","ETHUSD",1760303701066,2.40410798,4159.6,4158.1,0.6336]
["bitfinex","ETHUSD",1760303701253,1.92,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1760303701744,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1760303702040,0.2372,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1760303702245,1.92,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1760303702444,0.4459,4161.1,4159.3,0.0087]
["bitfinex","ETHUSD",1760303702650,0.4459,4161.1,4159.9,0.6336]
["bitfinex","ETHUSD",1760303702862,2.40304143,4161.4,4160.2,0.6336]
["bitfinex","ETHUSD",1760303703255,0.4459,4161.6,4160.1,0.6336]
["bitfinex","ETHUSD",1760303703444,2.40308576,4161.4,4160.3,0.6336]
["bitfinex","ETHUSD",1760303703787,0.4459,4161.6,4160.4,0.6336]
["bitfinex","ETHUSD",1760303703995,2.40352931,4160.6,4159.2,0.0087]
["bitfinex","ETHUSD",1760303704134,2.40361503,4160.4,4158.3,0.0107]
["bitfinex","ETHUSD",1760303704334,2.40383471,4160.1,4158.3,0.0107]
["bitfinex","ETHUSD",1760303704534,1.92,4160.4,4158.3,0.0107]
["bitfinex","ETHUSD",1760303704736,2.40384062,4160.1,4158.9,0.6336]
["bitfinex","ETHUSD",1760303705060,2.40401144,4159.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760303705382,0.4459,4161.0,4158.7,0.0087]
["bitfinex","ETHUSD",1760303705538,2.40350041,4160.6,4159.5,0.6336]
["bitfinex","ETHUSD",1760303706277,1.92,4160.9,4159.7,0.6336]
["bitfinex","ETHUSD",1760303706448,0.4459,4161.0,4160.0,0.6336]
["bitfinex","ETHUSD",1760303706449,1.92,4161.0,4160.0,0.6336]
["bitfinex","ETHUSD",1760303706771,1.92,4161.0,4154.7,1.21684184]
["bitfinex","ETHUSD",1760303706772,0.4459,4161.5,4160.3,0.6336]
["bitfinex","ETHUSD",1760303706971,0.021,4162.4,4160.0,0.0087]
["bitfinex","ETHUSD",1760303706972,0.4459,4162.0,4160.0,0.0087]
["bitfinex","ETHUSD",1760303707149,1.92,4160.5,4158.8,2.40451865]
["bitfinex","ETHUSD",1760303707352,2.40363914,4160.4,4159.2,2.40429914]
["bitfinex","ETHUSD",1760303707544,1.92,4160.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760303707741,2.40273312,4162.0,4159.1,2.40435769]
["bitfinex","ETHUSD",1760303708087,0.4459,4161.8,4159.7,0.6336]
["bitfinex","ETHUSD",1760303708264,2.403431,4160.8,4159.7,0.6336]
["bitfinex","ETHUSD",1760303708466,1.92,4161.4,4157.6,2.40718913]
["bitfinex","ETHUSD",1760303708467,0.4459,4160.7,4157.6,2.40718913]
["bitfinex","ETHUSD",1760303708639,2.40382451,4160.1,4158.9,2.40447513]
["bitfinex","ETHUSD",1760303709172,2.40382451,4160.1,4158.3,0.0107]
["bitfinex","ETHUSD",1760303709376,0.4459,4160.2,4158.9,2.40447076]
["bitfinex","ETHUSD",1760303709586,4.76963081,4160.2,4159.1,0.6336]
["bitfinex","ETHUSD",1760303709875,2.40356181,4160.5,4159.1,0.6336]
["bitfinex","ETHUSD",1760303709876,4.32357223,4160.5,4159.2,2.40426623]
["bitfinex","ETHUSD",1760303710079,4.32357223,4160.5,4159.4,0.6336]
["bitfinex","ETHUSD",1760303710267,2.4036353,4160.4,4159.4,0.6336]
["bitfinex","ETHUSD",1760303710575,2.4036353,4160.4,4158.3,0.0107]
["bitfinex","ETHUSD",1760303710576,0.455,4160.3,4158.4,3.03835484]
["bitfinex","ETHUSD",1760303710787,0.455,4160.2,4158.3,0.002]
["bitfinex","ETHUSD",1760303710994,2.4041029,4159.6,4158.4,2.40472869]
["bitfinex","ETHUSD",1760303711153,2.4041029,4159.6,4158.3,0.002]
["bitfinex","ETHUSD",1760303711154,0.2324,4159.9,4158.3,0.002]
["bitfinex","ETHUSD",1760303711358,2.40402469,4159.7,4158.5,0.6336]
["bitfinex","ETHUSD",1760303711576,2.40402469,4159.7,4158.5,3.03826729]
["bitfinex","ETHUSD",1760303711776,1.92,4159.3,4158.3,0.002]
["bitfinex","ETHUSD",1760303711944,0.455,4159.6,4158.3,0.002]
["bitfinex","ETHUSD",1760303712145,2.40422912,4159.4,4158.3,0.002]
["bitfinex","ETHUSD",1760303712475,2.40435263,4159.2,4158.8,0.12]
["bitfinex","ETHUSD",1760303712664,2.52414732,4159.5,4158.8,0.12]
["bitfinex","ETHUSD",1760303712860,2.40419532,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1760303713083,2.40425913,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1760303713244,2.375,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1760303713444,0.455,4159.2,4158.8,0.12]
["bitfinex","ETHUSD",1760303713653,2.85930852,4159.2,4158.8,0.12]
["bitfinex","ETHUSD",1760303713872,2.04,4159.5,4158.9,0.6336]
["bitfinex","ETHUSD",1760303714071,0.455,4159.4,4159.1,0.12]
["bitfinex","ETHUSD",1760303714275,1.92,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1760303714962,2.40440662,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1760303715298,2.40447157,4159.0,4158.5,0.12]
["bitfinex","ETHUSD",1760303715773,2.04,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1760303715973,4.32438241,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1760303716176,2.04,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1760303716380,0.12,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1760303716576,0.12,4159.2,4158.6,0.6336]
["bitfinex","ETHUSD",1760303716800,1.92,4159.7,4159.2,0.6336]
["bitfinex","ETHUSD",1760303717004,1.92,4159.8,4159.2,0.6336]
["bitfinex","ETHUSD",1760303717202,2.1524,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1760303717535,0.455,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1760303717700,0.6874,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1760303717995,0.455,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1760303718201,0.2324,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1760303718400,2.40384615,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1760303718579,1.92,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1760303718764,0.455,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1760303718765,2.375,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1760303718966,0.455,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1760303719197,0.455,4159.6,4158.3,0.002]
["bitfinex","ETHUSD",1760303719398,2.40413511,4159.5,4158.3,0.002]
["bitfinex","ETHUSD",1760303719600,2.40459024,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1760303719799,2.40449152,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760303720002,0.2324,4159.9,4158.3,0.002]
["bitfinex","ETHUSD",1760303720204,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760303720403,1.92,4158.6,4157.6,0.002]
["bitfinex","ETHUSD",1760303720603,4.32494456,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760303720797,2.40540735,4157.3,4155.7,0.1307]
["bitfinex","ETHUSD",1760303720991,2.40540735,4157.3,4155.9,2.40617415]
["bitfinex","ETHUSD",1760303721186,2.86040735,4157.3,4155.7,0.1307]
["bitfinex","ETHUSD",1760303721393,4.78040735,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303721588,4.78040735,4157.3,4156.0,2.40614061]
["bitfinex","ETHUSD",1760303721910,2.375,4157.3,4155.9,2.40616171]
["bitfinex","ETHUSD",1760303722224,0.455,4159.0,4157.3,0.6336]
["bitfinex","ETHUSD",1760303722422,2.40477373,4158.4,4157.3,0.6336]
["bitfinex","ETHUSD",1760303722717,0.455,4158.9,4155.8,1.92]
["bitfinex","ETHUSD",1760303722718,2.40396172,4159.8,4156.2,0.1327]
["bitfinex","ETHUSD",1760303722902,2.4050231,4158.0,4156.8,0.6336]
["bitfinex","ETHUSD",1760303723080,2.40488672,4158.2,4155.6,0.1327]
["bitfinex","ETHUSD",1760303723282,2.86006101,4157.9,4156.2,2.40603403]
["bitfinex","ETHUSD",1760303723581,2.40540735,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303724116,4.78040735,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303724414,11.01116035,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303724985,8.62509235,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303725394,12.27051235,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303725594,9.62501235,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303725924,4.78040735,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303726215,6.96684335,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303726398,11.51864935,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303726594,12.12791335,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303726997,10.45001035,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303727238,10.94115955,4157.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303727525,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303728018,4.78150719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303728217,2.375,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303728711,4.78150719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303729107,2.04,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303729302,4.90150719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303729606,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760303729805,2.40673886,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760303729806,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303730243,4.78197058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303730540,2.375,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303730740,2.40639418,4155.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303730942,1.92,4155.4,4154.5,0.002]
["bitfinex","ETHUSD",1760303731309,0.0544,4155.8,4154.5,0.002]
["bitfinex","ETHUSD",1760303731310,2.40679086,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760303731639,0.455,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1760303731844,2.40665798,4155.2,4154.5,0.002]
["bitfinex","ETHUSD",1760303732146,0.455,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1760303732742,0.455,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1760303732945,1.92,4155.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303733146,0.455,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1760303733324,1.92,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1760303733526,0.455,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303734242,2.86197058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303734444,4.78197058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760303736952,15.51082304,4155.4,4154.5,0.002]
["bitfinex","ETHUSD",1760303736953,0.0544,4155.4,4154.5,0.002]
["bitfinex","ETHUSD",1760303737161,0.455,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760303737679,0.455,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1760303737828,0.455,4155.3,4154.5,0.002]
["bitfinex","ETHUSD",1760303738229,1.92,4155.2,4154.5,0.002]
["bitfinex","ETHUSD",1760303738672,0.0544,4155.4,4154.5,0.002]
["bitfinex","ETHUSD",1760303739150,0.0544,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760303739328,0.0544,4155.4,4155.0,0.6336]
["bitfinex","ETHUSD",1760303739533,0.0544,4155.4,4155.2,0.12]
["bitfinex","ETHUSD",1760303740366,0.0544,4155.4,4155.3,0.7536]
["bitfinex","ETHUSD",1760303740666,0.0544,4155.4,4155.3,3.2968651]
["bitfinex","ETHUSD",1760303741463,0.001,4157.6,4155.4,0.6336]
["bitfinex","ETHUSD",1760303741649,0.001,4157.6,4156.6,2.40579923]
["bitfinex","ETHUSD",1760303741849,0.001,4157.6,4155.8,0.6336]
["bitfinex","ETHUSD",1760303742161,0.001,4157.6,4157.1,0.6336]
["bitfinex","ETHUSD",1760303742363,0.001,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760303742748,0.001,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760303743141,0.001,4157.6,4157.5,3.17559164]
["bitfinex","ETHUSD",1760303744077,0.001,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760303744687,0.001,4157.6,4157.5,3.17559164]
["bitfinex","ETHUSD",1760303745578,0.001,4157.6,4153.7,0.99999999]
["bitfinex","ETHUSD",1760303745745,0.001,4157.6,4152.2,2.4083144]
["bitfinex","ETHUSD",1760303745746,0.001,4157.6,4157.2,2.40541739]
["bitfinex","ETHUSD",1760303745941,0.001,4157.6,4157.0,2.40558071]
["bitfinex","ETHUSD",1760303745942,0.001,4157.6,4157.0,0.6336]
["bitfinex","ETHUSD",1760303746169,0.001,4157.6,4156.5,0.1367]
["bitfinex","ETHUSD",1760303746371,0.001,4157.6,4157.0,2.40556952]
["bitfinex","ETHUSD",1760303746542,0.001,4157.6,4157.2,0.6336]
["bitfinex","ETHUSD",1760303746747,0.001,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760303747149,0.001,4157.6,4157.0,3.03918034]
["bitfinex","ETHUSD",1760303747351,0.001,4157.6,4153.8,2.40737973]
["bitfinex","ETHUSD",1760303747605,0.001,4157.6,4155.9,0.1367]
["bitfinex","ETHUSD",1760303747781,0.001,4157.6,4157.1,2.40551664]
["bitfinex","ETHUSD",1760303747979,0.001,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760303748575,0.001,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760303751271,0.001,4157.6,4157.5,0.6336]
["bitfinex","ETHUSD",1760303751475,0.001,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760303751675,0.001,4157.6,4157.5,3.15889164]
["bitfinex","ETHUSD",1760303751875,0.001,4157.6,4157.5,0.6336]
["bitfinex","ETHUSD",1760303755898,3.06685152,4157.6,4156.5,2.40585353]
["bitfinex","ETHUSD",1760303756084,3.06685152,4157.6,4156.0,0.1367]
["bitfinex","ETHUSD",1760303756085,0.6616,4157.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760303756290,2.40550531,4157.2,4155.5,0.1367]
["bitfinex","ETHUSD",1760303756596,2.40565097,4156.9,4155.8,2.40622032]
["bitfinex","ETHUSD",1760303756794,2.40559388,4157.0,4156.0,2.40615112]
["bitfinex","ETHUSD",1760303757294,2.40567422,4156.9,4155.9,0.6336]
["bitfinex","ETHUSD",1760303757465,1.92,4157.0,4155.9,3.03980398]
["bitfinex","ETHUSD",1760303757667,1.92,4157.0,4155.6,2.40635441]
["bitfinex","ETHUSD",1760303757668,2.40559065,4157.0,4156.1,0.6336]
["bitfinex","ETHUSD",1760303757863,1.92,4157.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760303758080,2.40562084,4157.0,4156.1,0.6336]
["bitfinex","ETHUSD",1760303758274,2.40565545,4156.9,4156.1,0.6336]
["bitfinex","ETHUSD",1760303758500,2.40559013,4157.0,4156.0,3.03974674]
["bitfinex","ETHUSD",1760303758903,1.92,4157.1,4155.5,0.1367]
["bitfinex","ETHUSD",1760303759102,4.32534949,4157.4,4154.8,0.1367]
["bitfinex","ETHUSD",1760303759103,0.4428,4156.9,4154.8,0.1367]
["bitfinex","ETHUSD",1760303759610,2.40593718,4156.4,4155.3,0.6356]
["bitfinex","ETHUSD",1760303759810,2.40593718,4156.4,4155.5,0.6336]
["bitfinex","ETHUSD",1760303760112,2.40599558,4156.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303760416,2.40625893,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760303760615,1.92,4156.3,4155.3,0.002]
["bitfinex","ETHUSD",1760303760914,0.4428,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760303761110,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760303761321,2.40649076,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760303761483,0.4428,4156.6,4155.3,0.002]
["bitfinex","ETHUSD",1760303761686,2.40551046,4157.2,4156.0,0.6336]
["bitfinex","ETHUSD",1760303761884,0.12,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1760303762196,2.40559385,4157.0,4156.3,0.6336]
["bitfinex","ETHUSD",1760303762511,2.40569947,4156.8,4155.9,0.6336]
["bitfinex","ETHUSD",1760303762884,2.40565616,4156.9,4155.8,3.03983253]
["bitfinex","ETHUSD",1760303763210,2.40570365,4156.8,4155.7,0.6336]
["bitfinex","ETHUSD",1760303763512,2.40570365,4156.8,4155.9,0.6336]
["bitfinex","ETHUSD",1760303763716,4.32563841,4157.0,4156.0,3.03973368]
["bitfinex","ETHUSD",1760303763919,2.40610187,4156.1,4155.0,2.40673882]
["bitfinex","ETHUSD",1760303764136,1.92,4156.5,4153.8,0.1367]
["bitfinex","ETHUSD",1760303764288,2.40650719,4155.4,4153.9,2.40735941]
["bitfinex","ETHUSD",1760303764482,2.40650719,4155.4,4154.0,2.40931124]
["bitfinex","ETHUSD",1760303764814,2.40673886,4155.0,4154.0,0.002]
["bitfinex","ETHUSD",1760303765183,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303765717,4.76977058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303766921,2.3628,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303767124,4.76977058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303767789,9.24780958,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303768194,7.87163758,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303768733,8.28935158,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303769827,4.76977058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303772031,0.4428,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303772191,2.84977058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303775002,1.92,4154.7,4154.0,0.6356]
["bitfinex","ETHUSD",1760303775302,0.001,4154.9,4154.5,0.122]
["bitfinex","ETHUSD",1760303775648,0.001,4154.9,4154.8,0.7536]
["bitfinex","ETHUSD",1760303775803,0.001,4154.9,4154.8,3.16045472]
["bitfinex","ETHUSD",1760303776000,0.001,4155.4,4155.0,0.6336]
["bitfinex","ETHUSD",1760303776244,0.001,4155.8,4155.6,3.03999137]
["bitfinex","ETHUSD",1760303776535,0.001,4157.6,4156.8,0.6336]
["bitfinex","ETHUSD",1760303776736,0.001,4157.6,4156.5,0.6336]
["bitfinex","ETHUSD",1760303776900,0.001,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760303778020,2.40623378,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760303778321,0.001,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760303778836,5.166,4157.5,4155.2,0.083]
["bitfinex","ETHUSD",1760303779039,2.4057275,4156.8,4155.7,2.40628484]
["bitfinex","ETHUSD",1760303779238,2.40602806,4156.3,4154.5,0.002]
["bitfinex","ETHUSD",1760303779413,4.32586431,4156.6,4155.3,2.40655327]
["bitfinex","ETHUSD",1760303779618,2.40604839,4156.2,4155.2,0.6336]
["bitfinex","ETHUSD",1760303779936,2.40598686,4156.3,4155.2,3.0401759]
["bitfinex","ETHUSD",1760303780163,2.40599717,4156.3,4155.2,2.4065759]
["bitfinex","ETHUSD",1760303780320,2.40598609,4156.3,4155.1,2.40666086]
["bitfinex","ETHUSD",1760303780637,0.6662,4157.9,4155.2,0.083]
["bitfinex","ETHUSD",1760303780808,2.40624471,4157.6,4156.3,0.6336]
["bitfinex","ETHUSD",1760303781005,0.001,4157.6,4156.6,0.6336]
["bitfinex","ETHUSD",1760303781201,0.001,4157.6,4156.9,0.6336]
["bitfinex","ETHUSD",1760303781416,0.001,4157.6,4157.2,2.40546329]
["bitfinex","ETHUSD",1760303781621,0.001,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760303781859,0.001,4157.6,4156.8,0.6336]
["bitfinex","ETHUSD",1760303782053,0.001,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760303782630,0.001,4157.6,4157.2,0.6336]
["bitfinex","ETHUSD",1760303783030,0.001,4157.6,4157.1,0.6336]
["bitfinex","ETHUSD",1760303783250,0.001,4157.6,4157.1,3.03910921]
["bitfinex","ETHUSD",1760303783556,0.001,4157.6,4157.1,3.12210921]
["bitfinex","ETHUSD",1760303783762,0.001,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760303784158,0.001,4157.6,4157.2,0.6336]
["bitfinex","ETHUSD",1760303784757,0.001,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760303785198,0.001,4157.6,4157.5,3.12189164]
["bitfinex","ETHUSD",1760303787146,0.001,4157.6,4156.4,15.45642304]
["bitfinex","ETHUSD",1760303787147,0.001,4157.6,4156.8,0.083]
["bitfinex","ETHUSD",1760303787681,0.001,4157.6,4156.9,0.6336]
["bitfinex","ETHUSD",1760303787853,0.001,4157.6,4156.9,2.40558924]
["bitfinex","ETHUSD",1760303788186,0.001,4157.6,4156.5,0.083]
["bitfinex","ETHUSD",1760303788345,0.001,4157.6,4156.6,2.40581244]
["bitfinex","ETHUSD",1760303788675,2.40624449,4157.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760303788879,0.001,4157.6,4157.5,0.7536]
["bitfinex","ETHUSD",1760303789101,2.40623378,4157.6,4157.5,0.7536]
["bitfinex","ETHUSD",1760303789404,0.001,4157.6,4157.5,0.7536]
["bitfinex","ETHUSD",1760303791100,0.001,4157.6,4157.5,3.12189164]
["bitfinex","ETHUSD",1760303791306,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760303791493,0.05469999,4158.8,4158.4,3.03837106]
["bitfinex","ETHUSD",1760303791702,0.05469999,4158.8,4158.4,0.6336]
["bitfinex","ETHUSD",1760303792002,0.05469999,4158.8,4158.4,3.03837106]
["bitfinex","ETHUSD",1760303792216,0.05469999,4158.8,4158.4,0.6336]
["bitfinex","ETHUSD",1760303793079,2.40571323,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303793278,2.40517227,4157.8,4156.6,2.40575467]
["bitfinex","ETHUSD",1760303793512,1.92,4158.4,4156.4,0.081]
["bitfinex","ETHUSD",1760303793674,0.001,4158.5,4157.5,0.6336]
["bitfinex","ETHUSD",1760303794074,0.001,4158.5,4158.2,0.6336]
["bitfinex","ETHUSD",1760303794297,0.001,4158.5,4156.9,0.6336]
["bitfinex","ETHUSD",1760303794602,0.001,4158.5,4157.7,0.6336]
["bitfinex","ETHUSD",1760303794779,0.001,4158.5,4157.4,0.6336]
["bitfinex","ETHUSD",1760303794985,0.4463,4158.5,4156.2,2.40600004]
["bitfinex","ETHUSD",1760303795293,2.40516667,4157.8,4156.8,0.6336]
["bitfinex","ETHUSD",1760303795472,2.40507134,4157.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760303795677,0.001,4158.5,4157.6,0.6336]
["bitfinex","ETHUSD",1760303796195,2.40477684,4158.4,4157.6,0.6336]
["bitfinex","ETHUSD",1760303796522,2.4049542,4158.1,4157.5,0.6336]
["bitfinex","ETHUSD",1760303796802,2.40492956,4158.2,4157.3,0.6336]
["bitfinex","ETHUSD",1760303797175,2.40484338,4158.3,4157.4,0.6336]
["bitfinex","ETHUSD",1760303797605,2.40490366,4158.2,4157.4,0.6336]
["bitfinex","ETHUSD",1760303797807,0.4463,4158.5,4157.0,0.6336]
["bitfinex","ETHUSD",1760303797990,2.40500632,4158.0,4157.2,0.6336]
["bitfinex","ETHUSD",1760303798190,2.40506276,4157.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760303798912,2.40501943,4158.0,4157.0,3.03917046]
["bitfinex","ETHUSD",1760303799208,2.40511091,4157.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760303799414,4.324786,4158.4,4157.2,0.6336]
["bitfinex","ETHUSD",1760303799723,0.4463,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303799724,0.001,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303799880,0.001,4158.5,4158.4,3.11937106]
["bitfinex","ETHUSD",1760303800979,0.001,4158.5,4158.2,2.40484836]
["bitfinex","ETHUSD",1760303800980,0.001,4158.5,4158.3,0.6336]
["bitfinex","ETHUSD",1760303801412,0.001,4158.5,4158.4,3.11937106]
["bitfinex","ETHUSD",1760303801707,0.001,4158.5,4158.4,0.7146]
["bitfinex","ETHUSD",1760303801895,0.001,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303802979,0.4689,4158.5,4156.9,0.081]
["bitfinex","ETHUSD",1760303803317,0.001,4158.5,4157.2,0.6336]
["bitfinex","ETHUSD",1760303803608,0.001,4158.5,4158.1,0.6336]
["bitfinex","ETHUSD",1760303803994,0.001,4158.5,4157.9,3.03865264]
["bitfinex","ETHUSD",1760303804406,0.001,4158.5,4158.1,3.03850316]
["bitfinex","ETHUSD",1760303804724,0.001,4158.5,4158.1,3.03854069]
["bitfinex","ETHUSD",1760303805122,0.001,4158.5,4158.4,3.03837106]
["bitfinex","ETHUSD",1760303805625,0.001,4158.5,4158.4,3.11937106]
["bitfinex","ETHUSD",1760303807794,0.21107445,4160.7,4158.5,2.40471323]
["bitfinex","ETHUSD",1760303808031,0.21107445,4160.7,4160.4,0.6336]
["bitfinex","ETHUSD",1760303808323,0.21107445,4160.7,4160.6,3.03709949]
["bitfinex","ETHUSD",1760303808636,0.21107445,4160.7,4160.6,3.11809949]
["bitfinex","ETHUSD",1760303810192,0.21107445,4160.7,4160.4,2.40360879]
["bitfinex","ETHUSD",1760303810394,0.21107445,4160.7,4160.6,3.03709949]
["bitfinex","ETHUSD",1760303810616,0.21107445,4160.7,4160.6,3.11809949]
["bitfinex","ETHUSD",1760303810818,0.21107445,4160.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760303811210,0.21107445,4160.7,4160.6,0.7536]
["bitfinex","ETHUSD",1760303812042,0.21107445,4160.7,4160.6,3.23809949]
["bitfinex","ETHUSD",1760303812943,0.21107445,4160.7,4160.6,3.21809949]
["bitfinex","ETHUSD",1760303817711,0.21107445,4160.7,4160.6,0.7336]
["bitfinex","ETHUSD",1760303817917,0.21107445,4160.7,4160.6,0.8146]
["bitfinex","ETHUSD",1760303819018,0.21107445,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760303819960,0.21107445,4160.7,4160.6,0.7536]
["bitfinex","ETHUSD",1760303820558,0.21107445,4160.7,4160.6,3.23809949]
["bitfinex","ETHUSD",1760303820756,0.21107445,4160.7,4160.6,0.8346]
["bitfinex","ETHUSD",1760303820952,0.21107445,4160.7,4160.6,0.7536]
["bitfinex","ETHUSD",1760303822445,0.21107445,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760303823021,2.61451617,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760303823348,4.99641617,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760303823544,1.92,4160.6,4159.2,2.40428948]
["bitfinex","ETHUSD",1760303823741,2.40380486,4160.1,4159.2,2.40428948]
["bitfinex","ETHUSD",1760303823917,2.40380486,4160.1,4155.6,2.54]
["bitfinex","ETHUSD",1760303823918,1.92,4160.3,4158.5,0.081]
["bitfinex","ETHUSD",1760303824139,2.40384615,4160.0,4157.8,0.081]
["bitfinex","ETHUSD",1760303824354,2.40431032,4159.2,4158.3,2.40482063]
["bitfinex","ETHUSD",1760303824766,2.40431032,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1760303825483,4.32429901,4159.3,4159.1,0.12]
["bitfinex","ETHUSD",1760303825679,2.40430852,4159.2,4159.1,0.7536]
["bitfinex","ETHUSD",1760303825980,2.5986,4159.9,4159.1,0.7536]
["bitfinex","ETHUSD",1760303826286,2.40430852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1760303826874,0.6786,4159.9,4159.2,0.6336]
["bitfinex","ETHUSD",1760303827058,2.40470463,4158.6,4157.6,2.40519092]
["bitfinex","ETHUSD",1760303827258,2.40459906,4158.7,4157.5,2.40727628]
["bitfinex","ETHUSD",1760303827464,2.40469158,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1760303827864,2.40495745,4158.1,4157.5,0.002]
["bitfinex","ETHUSD",1760303828260,2.40494257,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1760303828465,2.40494456,4158.1,4157.5,0.002]
["bitfinex","ETHUSD",1760303828787,4.54193378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1760303829162,5.00383378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1760303829494,11.15413578,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1760303829987,4.32552308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760303830191,6.48299808,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760303830353,11.01110608,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760303830554,9.96749108,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760303830747,7.15814256,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303830949,6.93462856,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303831277,11.93502556,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303831460,8.69012956,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303831671,7.40460956,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303832391,2.40552308,4157.1,4156.3,0.6336]
["bitfinex","ETHUSD",1760303832392,10.330384,4157.1,4156.3,0.6336]
["bitfinex","ETHUSD",1760303832592,0.4428,4156.7,4156.3,0.6336]
["bitfinex","ETHUSD",1760303832887,2.84855456,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303834056,2.40473898,4158.5,4156.2,0.6336]
["bitfinex","ETHUSD",1760303834263,1.2705097,4161.1,4155.8,0.002]
["bitfinex","ETHUSD",1760303834264,0.4428,4157.2,4155.8,0.002]
["bitfinex","ETHUSD",1760303834484,2.40557424,4157.1,4155.8,0.002]
["bitfinex","ETHUSD",1760303834785,2.40571985,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1760303834990,0.4428,4156.8,4155.8,3.0418743]
["bitfinex","ETHUSD",1760303835154,0.4428,4157.8,4155.8,0.203]
["bitfinex","ETHUSD",1760303835502,2.40529164,4157.5,4156.3,2.40595455]
["bitfinex","ETHUSD",1760303835651,2.40529164,4157.5,4155.8,0.203]
["bitfinex","ETHUSD",1760303835652,2.40529164,4157.5,4155.9,0.6336]
["bitfinex","ETHUSD",1760303835845,0.4428,4157.8,4155.9,0.6336]
["bitfinex","ETHUSD",1760303836170,0.4428,4157.8,4156.4,0.6336]
["bitfinex","ETHUSD",1760303836376,2.4054052,4157.4,4156.4,3.03951647]
["bitfinex","ETHUSD",1760303836572,2.40540839,4157.3,4156.3,0.6336]
["bitfinex","ETHUSD",1760303836775,1.92,4157.7,4156.3,0.6336]
["bitfinex","ETHUSD",1760303836952,0.4428,4157.8,4156.4,0.6336]
["bitfinex","ETHUSD",1760303837147,2.40539509,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760303837377,2.40540739,4157.3,4156.4,0.6336]
["bitfinex","ETHUSD",1760303837881,1.92,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760303838084,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760303839492,5.00591766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760303840960,1.92,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760303841282,4.76901766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760303841849,4.76901766,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760303841850,4.32627556,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760303842059,0.12,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760303842263,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760303842687,2.40697058,4154.6,4153.6,0.002]
["bitfinex","ETHUSD",1760303843062,4.76977058,4154.6,4153.6,0.002]
["bitfinex","ETHUSD",1760303843553,4.76977058,4154.6,4153.6,0.6356]
["bitfinex","ETHUSD",1760303843881,4.76977058,4154.6,4153.6,0.002]
["bitfinex","ETHUSD",1760303844369,2.3628,4154.6,4153.6,0.6356]
["bitfinex","ETHUSD",1760303844576,4.76977058,4154.6,4153.6,0.6356]
["bitfinex","ETHUSD",1760303845080,4.76977058,4154.6,4154.2,0.6336]
["bitfinex","ETHUSD",1760303845081,1.92,4154.6,4154.2,0.6336]
["bitfinex","ETHUSD",1760303845450,1.92,4154.6,4154.0,0.6356]
["bitfinex","ETHUSD",1760303845654,0.4428,4155.4,4154.0,0.6356]
["bitfinex","ETHUSD",1760303845900,0.4428,4155.4,4154.0,2.40931816]
["bitfinex","ETHUSD",1760303846085,2.40664961,4155.2,4154.1,0.6336]
["bitfinex","ETHUSD",1760303846260,2.40657404,4155.3,4154.1,0.6336]
["bitfinex","ETHUSD",1760303846458,4.32657404,4155.3,4154.1,0.6336]
["bitfinex","ETHUSD",1760303846657,0.0544,4156.0,4154.7,0.6336]
["bitfinex","ETHUSD",1760303847086,0.0544,4156.0,4155.9,0.6336]
["bitfinex","ETHUSD",1760303847387,0.0544,4156.0,4155.9,3.03981766]
["bitfinex","ETHUSD",1760303847751,0.0544,4156.0,4155.9,0.6336]
["bitfinex","ETHUSD",1760303847954,0.0544,4156.0,4155.9,3.03981766]
["bitfinex","ETHUSD",1760303849196,0.0544,4156.0,4155.9,0.6336]
["bitfinex","ETHUSD",1760303849917,0.0544,4156.0,4155.9,3.24881766]
["bitfinex","ETHUSD",1760303851087,1e-08,4156.0,4155.9,3.24881766]
["bitfinex","ETHUSD",1760303851616,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760303851818,0.001,4156.8,4156.7,3.03935456]
["bitfinex","ETHUSD",1760303852317,0.001,4156.8,4156.7,3.36735456]
["bitfinex","ETHUSD",1760303852717,0.001,4156.8,4152.0,1.30224839]
["bitfinex","ETHUSD",1760303852718,0.001,4156.8,4155.1,0.208]
["bitfinex","ETHUSD",1760303852894,0.001,4156.8,4155.2,0.208]
["bitfinex","ETHUSD",1760303853304,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760303853505,0.4428,4158.9,4157.9,0.6336]
["bitfinex","ETHUSD",1760303853707,2.4046083,4158.7,4157.9,0.6336]
["bitfinex","ETHUSD",1760303853907,2.40455339,4158.8,4157.9,3.03865185]
["bitfinex","ETHUSD",1760303854118,0.6797,4159.4,4158.0,0.6336]
["bitfinex","ETHUSD",1760303854419,0.6797,4159.4,4157.5,0.207]
["bitfinex","ETHUSD",1760303854420,2.40481826,4158.4,4157.5,0.6336]
["bitfinex","ETHUSD",1760303854715,2.3628,4158.7,4157.2,3.03905881]
["bitfinex","ETHUSD",1760303854908,1.92,4158.5,4157.0,0.6336]
["bitfinex","ETHUSD",1760303855105,1.92,4158.6,4157.0,0.6336]
["bitfinex","ETHUSD",1760303855315,2.40490331,4158.2,4157.2,0.6336]
["bitfinex","ETHUSD",1760303855507,2.40495338,4158.1,4157.2,3.03903851]
["bitfinex","ETHUSD",1760303855913,2.40488632,4158.3,4157.4,0.6336]
["bitfinex","ETHUSD",1760303856114,1.92,4158.4,4156.9,0.207]
["bitfinex","ETHUSD",1760303856304,2.40474097,4158.5,4157.7,0.6336]
["bitfinex","ETHUSD",1760303857221,2.40478947,4158.4,4157.0,0.6336]
["bitfinex","ETHUSD",1760303857732,2.40493961,4158.2,4157.3,0.6336]
["bitfinex","ETHUSD",1760303858432,2.40495337,4158.1,4157.3,0.6336]
["bitfinex","ETHUSD",1760303859016,2.40496204,4158.1,4157.3,0.6336]
["bitfinex","ETHUSD",1760303859293,2.40496204,4158.1,4157.4,0.6336]
["bitfinex","ETHUSD",1760303859617,1.92,4158.2,4156.9,0.207]
["bitfinex","ETHUSD",1760303859618,2.40501226,4158.0,4157.2,0.6336]
["bitfinex","ETHUSD",1760303859819,2.40476998,4158.5,4157.5,0.6336]
["bitfinex","ETHUSD",1760303860121,2.40500596,4158.0,4157.5,0.6336]
["bitfinex","ETHUSD",1760303860428,2.40452793,4158.9,4155.6,0.207]
["bitfinex","ETHUSD",1760303860429,0.666,4157.9,4155.6,0.207]
["bitfinex","ETHUSD",1760303860592,2.40543964,4157.3,4155.7,0.207]
["bitfinex","ETHUSD",1760303860787,2.40543964,4157.3,4156.5,0.6336]
["bitfinex","ETHUSD",1760303861195,2.40543964,4157.3,4156.6,0.6336]
["bitfinex","ETHUSD",1760303861395,2.40536674,4157.4,4156.6,3.03939986]
["bitfinex","ETHUSD",1760303861808,2.40540736,4157.3,4156.6,0.6336]
["bitfinex","ETHUSD",1760303862222,2.40547548,4157.2,4156.5,0.6336]
["bitfinex","ETHUSD",1760303862595,2.40547548,4157.2,4157.1,0.12]
["bitfinex","ETHUSD",1760303863107,2.40542229,4157.3,4157.1,0.12]
["bitfinex","ETHUSD",1760303863308,0.0544,4158.5,4157.9,0.6336]
["bitfinex","ETHUSD",1760303863539,0.0544,4158.5,4158.4,3.03837106]
["bitfinex","ETHUSD",1760303863697,0.0544,4158.5,4158.4,3.11737106]
["bitfinex","ETHUSD",1760303864028,0.0544,4158.5,4158.4,3.32437106]
["bitfinex","ETHUSD",1760303864231,0.0544,4158.5,4158.4,0.7126]
["bitfinex","ETHUSD",1760303864400,0.0544,4158.5,4158.4,3.11737106]
["bitfinex","ETHUSD",1760303864601,0.0554,4158.5,4158.4,0.7126]
["bitfinex","ETHUSD",1760303864801,0.0554,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303865117,2.46011323,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303865296,2.46011323,4158.5,4156.8,0.002]
["bitfinex","ETHUSD",1760303865297,2.4048702,4158.3,4157.4,2.40534289]
["bitfinex","ETHUSD",1760303865627,2.4047819,4158.4,4157.5,3.03888555]
["bitfinex","ETHUSD",1760303865809,1.9754,4158.5,4157.5,3.03888555]
["bitfinex","ETHUSD",1760303866004,2.40484946,4158.3,4157.5,3.03888555]
["bitfinex","ETHUSD",1760303866231,2.40488672,4158.2,4157.3,3.03900575]
["bitfinex","ETHUSD",1760303866418,2.40488672,4158.2,4157.3,0.6336]
["bitfinex","ETHUSD",1760303866614,2.40488672,4158.2,4157.5,0.6336]
["bitfinex","ETHUSD",1760303866809,4.32485334,4158.3,4157.5,3.03888012]
["bitfinex","ETHUSD",1760303867010,2.40485334,4158.3,4157.5,3.03888012]
["bitfinex","ETHUSD",1760303867209,2.40488918,4158.2,4157.5,0.6336]
["bitfinex","ETHUSD",1760303867412,2.40494681,4158.1,4157.5,0.6336]
["bitfinex","ETHUSD",1760303867625,2.40494681,4158.1,4157.4,0.6336]
["bitfinex","ETHUSD",1760303867881,2.40488428,4158.3,4157.4,3.03893193]
["bitfinex","ETHUSD",1760303868055,1.92,4158.4,4157.4,0.6336]
["bitfinex","ETHUSD",1760303868232,0.0554,4158.5,4157.7,2.40517593]
["bitfinex","ETHUSD",1760303868538,0.0554,4158.5,4158.3,0.6336]
["bitfinex","ETHUSD",1760303868739,0.0554,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760303869099,0.0554,4158.5,4158.4,3.24537106]
["bitfinex","ETHUSD",1760303870735,0.001,4159.0,4158.4,0.8406]
["bitfinex","ETHUSD",1760303870937,0.001,4159.0,4158.9,3.03808195]
["bitfinex","ETHUSD",1760303871306,0.001,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760303872859,0.001,4159.0,4157.6,0.207]
["bitfinex","ETHUSD",1760303873018,2.40448195,4158.9,4158.1,2.40493696]
["bitfinex","ETHUSD",1760303873213,2.40448195,4158.9,4158.2,0.6336]
["bitfinex","ETHUSD",1760303873415,2.40448195,4158.9,4158.8,0.7536]
["bitfinex","ETHUSD",1760303874610,2.40543954,4159.0,4158.8,0.7536]
["bitfinex","ETHUSD",1760303875214,0.001,4159.0,4158.8,0.7536]
["bitfinex","ETHUSD",1760303875421,2.40542728,4159.0,4158.8,0.7536]
["bitfinex","ETHUSD",1760303875754,2.40542519,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760303875937,2.40542519,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1760303876343,2.40448195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1760303877021,0.001,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1760303877346,2.40448195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1760303877523,2.40488783,4158.2,4157.0,0.079]
["bitfinex","ETHUSD",1760303877726,2.40499514,4158.1,4157.2,2.40541649]
["bitfinex","ETHUSD",1760303877930,2.40499514,4158.1,4157.3,0.6336]
["bitfinex","ETHUSD",1760303878165,2.40527995,4157.6,4156.7,2.40574105]
["bitfinex","ETHUSD",1760303878454,2.40563881,4156.9,4155.9,0.002]
["bitfinex","ETHUSD",1760303878630,1.92,4157.2,4156.1,2.40604524]
["bitfinex","ETHUSD",1760303878830,2.40540735,4157.3,4155.9,0.002]
["bitfinex","ETHUSD",1760303879035,2.40563881,4156.9,4155.9,0.002]
["bitfinex","ETHUSD",1760303879455,4.75593881,4156.9,4155.9,0.002]
["bitfinex","ETHUSD",1760303880858,1.92,4156.9,4156.0,2.40615575]
["bitfinex","ETHUSD",1760303881060,1.92,4156.9,4156.1,2.40608021]
["bitfinex","ETHUSD",1760303881262,1.92,4156.9,4155.9,0.6356]
["bitfinex","ETHUSD",1760303881263,2.3503,4156.9,4155.9,0.002]
["bitfinex","ETHUSD",1760303881557,2.40569668,4156.8,4155.9,0.002]
["bitfinex","ETHUSD",1760303881721,0.23,4157.6,4156.0,0.6336]
["bitfinex","ETHUSD",1760303881722,0.6603,4157.6,4156.0,0.6336]
["bitfinex","ETHUSD",1760303881922,0.6603,4157.6,4155.9,0.002]
["bitfinex","ETHUSD",1760303881923,2.40507713,4157.9,4156.9,2.40559548]
["bitfinex","ETHUSD",1760303882126,0.48499999,4158.5,4156.8,0.002]
["bitfinex","ETHUSD",1760303882327,2.40528185,4157.6,4156.8,0.002]
["bitfinex","ETHUSD",1760303882522,2.4051611,4157.8,4156.8,0.002]
["bitfinex","ETHUSD",1760303882721,0.4303,4158.2,4156.8,0.002]
["bitfinex","ETHUSD",1760303882722,2.40525175,4157.6,4156.9,0.6336]
["bitfinex","ETHUSD",1760303882943,2.40525175,4157.6,4156.8,0.002]
["bitfinex","ETHUSD",1760303883143,2.4050024,4158.0,4156.8,0.002]
["bitfinex","ETHUSD",1760303883453,2.40541208,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1760303883765,0.23,4157.9,4156.8,0.6356]
["bitfinex","ETHUSD",1760303883957,2.40541212,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1760303884748,2.40547339,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760303885565,2.40511809,4157.8,4156.8,0.002]
["bitfinex","ETHUSD",1760303885736,1.92,4157.7,4156.8,0.002]
["bitfinex","ETHUSD",1760303885934,4.32528029,4157.6,4156.8,0.6356]
["bitfinex","ETHUSD",1760303886151,2.40529785,4157.5,4156.8,0.6356]
["bitfinex","ETHUSD",1760303886687,0.4303,4158.0,4156.8,0.6356]
["bitfinex","ETHUSD",1760303886688,1.92,4158.2,4157.3,0.6336]
["bitfinex","ETHUSD",1760303886974,0.001,4159.5,4157.4,3.03893624]
["bitfinex","ETHUSD",1760303887142,1.92,4158.4,4157.4,3.03893624]
["bitfinex","ETHUSD",1760303887338,2.4047867,4158.4,4157.6,0.6336]
["bitfinex","ETHUSD",1760303887742,2.3503,4158.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760303888086,0.4303,4158.3,4156.0,0.209]
["bitfinex","ETHUSD",1760303888292,2.40557035,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760303888946,2.40513364,4157.8,4157.0,0.12]
["bitfinex","ETHUSD",1760303889146,2.40521874,4157.7,4157.4,0.12]
["bitfinex","ETHUSD",1760303889471,4.32529164,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1760303889775,2.40553074,4157.1,4156.3,3.04157421]
["bitfinex","ETHUSD",1760303889976,2.40540735,4157.3,4156.3,0.002]
["bitfinex","ETHUSD",1760303890176,0.4491,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1760303890476,4.32563881,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760303890683,4.77473881,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760303891648,7.73031381,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760303891977,7.20973881,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760303892278,11.04071181,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760303892585,4.77473881,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760303893692,0.05719999,4158.0,4156.3,0.002]
["bitfinex","ETHUSD",1760303893848,0.05719999,4158.0,4156.8,0.211]
["bitfinex","ETHUSD",1760303894196,2.40512997,4157.8,4156.9,3.03923881]
["bitfinex","ETHUSD",1760303894704,0.05719999,4158.0,4157.0,0.209]
["bitfinex","ETHUSD",1760303894981,0.05719999,4158.0,4157.1,0.6336]
["bitfinex","ETHUSD",1760303895149,0.677,4157.9,4156.8,0.002]
["bitfinex","ETHUSD",1760303895345,2.40517593,4157.7,4156.8,0.002]
["bitfinex","ETHUSD",1760303895546,2.40516801,4157.8,4156.8,0.6356]
["bitfinex","ETHUSD",1760303895744,2.46222677,4158.0,4156.8,0.8446]
["bitfinex","ETHUSD",1760303895745,0.05719999,4158.0,4156.8,0.8446]
["bitfinex","ETHUSD",1760303895963,2.40512848,4157.8,4157.0,0.6336]
["bitfinex","ETHUSD",1760303897384,2.4053407,4157.5,4156.8,0.002]
["bitfinex","ETHUSD",1760303897681,0.05719999,4158.0,4156.9,0.6336]
["bitfinex","ETHUSD",1760303897881,0.05719999,4158.0,4157.1,0.6336]
["bitfinex","ETHUSD",1760303898093,0.05719999,4158.0,4156.8,0.002]
["bitfinex","ETHUSD",1760303898293,1.92,4157.8,4156.8,0.002]
["bitfinex","ETHUSD",1760303898593,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760303898892,1.92,4157.6,4156.8,0.002]
["bitfinex","ETHUSD",1760303899386,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760303900355,2.40563881,4156.9,4156.8,0.122]
["bitfinex","ETHUSD",1760303903463,0.05719999,4158.0,4156.9,0.6336]
["bitfinex","ETHUSD",1760303903671,0.4491,4157.8,4156.9,0.6336]
["bitfinex","ETHUSD",1760303903869,0.4491,4157.7,4156.8,0.002]
["bitfinex","ETHUSD",1760303904104,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760303904397,1.92,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1760303904608,2.40615976,4156.0,4154.0,0.002]
["bitfinex","ETHUSD",1760303904760,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303905159,2.40685472,4154.8,4154.0,0.002]
["bitfinex","ETHUSD",1760303905372,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303905827,2.40692288,4154.7,4154.2,0.6336]
["bitfinex","ETHUSD",1760303905987,2.40686296,4154.8,4154.2,0.6336]
["bitfinex","ETHUSD",1760303906184,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303906503,0.4491,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1760303906682,1.92,4155.0,4154.0,0.6356]
["bitfinex","ETHUSD",1760303906881,2.40686679,4154.8,4154.0,0.6356]
["bitfinex","ETHUSD",1760303907081,2.40692056,4154.7,4154.0,0.6356]
["bitfinex","ETHUSD",1760303907299,0.4491,4155.4,4154.1,0.6336]
["bitfinex","ETHUSD",1760303907513,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303908012,2.85607058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303908182,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760303908383,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1760303908617,2.40726029,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1760303908618,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760303908993,4.77659211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760303909236,1.92,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760303909581,0.2279,4155.0,4153.6,0.002]
["bitfinex","ETHUSD",1760303909980,0.2279,4155.0,4154.1,0.6336]
["bitfinex","ETHUSD",1760303910225,0.2279,4155.0,4153.6,0.6356]
["bitfinex","ETHUSD",1760303910226,2.3691,4154.9,4153.6,0.6356]
["bitfinex","ETHUSD",1760303910385,2.40685472,4154.8,4153.6,0.6356]
["bitfinex","ETHUSD",1760303910720,2.3691,4154.9,4153.7,0.6336]
["bitfinex","ETHUSD",1760303910905,15.65438571,4155.0,4153.6,0.002]
["bitfinex","ETHUSD",1760303910906,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760303911418,4.77659211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760303911821,2.40823181,4152.5,4151.2,0.083]
["bitfinex","ETHUSD",1760303912129,2.40835274,4152.3,4151.2,0.083]
["bitfinex","ETHUSD",1760303912281,2.40840551,4152.2,4151.2,0.083]
["bitfinex","ETHUSD",1760303912484,2.40840551,4152.2,4151.3,2.40883155]
["bitfinex","ETHUSD",1760303912785,2.40848087,4152.0,4150.8,2.40917413]
["bitfinex","ETHUSD",1760303913050,2.40848087,4152.0,4151.0,2.40901317]
["bitfinex","ETHUSD",1760303913201,2.40854183,4151.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760303913396,2.40852159,4152.0,4151.8,0.12]
["bitfinex","ETHUSD",1760303913627,2.40846669,4152.1,4151.8,0.12]
["bitfinex","ETHUSD",1760303914155,1.92,4152.3,4150.7,0.083]
["bitfinex","ETHUSD",1760303914156,0.4491,4152.6,4152.0,0.12]
["bitfinex","ETHUSD",1760303914457,2.408306,4152.3,4152.0,0.12]
["bitfinex","ETHUSD",1760303914673,0.4491,4152.2,4150.8,2.40917062]
["bitfinex","ETHUSD",1760303914954,2.40874874,4151.6,4150.7,0.083]
["bitfinex","ETHUSD",1760303915247,2.40876791,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760303916004,2.4087153,4151.6,4151.4,0.12]
["bitfinex","ETHUSD",1760303916201,4.32876791,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760303916440,2.40870528,4151.7,4151.4,0.12]
["bitfinex","ETHUSD",1760303916597,0.12,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760303916802,2.40847795,4152.0,4151.2,2.4089218]
["bitfinex","ETHUSD",1760303917031,0.677,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1760303917597,2.40807337,4152.7,4151.7,0.6336]
["bitfinex","ETHUSD",1760303917933,2.40807337,4152.7,4150.7,0.083]
["bitfinex","ETHUSD",1760303917934,1.92,4152.5,4150.3,0.7166]
["bitfinex","ETHUSD",1760303918234,0.4491,4152.4,4150.5,0.6336]
["bitfinex","ETHUSD",1760303918431,2.40876941,4151.5,4150.5,0.6336]
["bitfinex","ETHUSD",1760303918732,2.85740383,4152.3,4150.9,0.6336]
["bitfinex","ETHUSD",1760303918933,2.40870722,4151.7,4151.0,0.6356]
["bitfinex","ETHUSD",1760303919106,2.40871648,4151.6,4151.0,0.6356]
["bitfinex","ETHUSD",1760303919305,1.92,4152.2,4151.0,0.002]
["bitfinex","ETHUSD",1760303919502,2.40867651,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1760303919699,0.4664,4152.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303919911,2.40883985,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1760303920132,0.4664,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1760303920325,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303920739,1.92,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303921853,1.92,4153.3,4151.1,0.6336]
["bitfinex","ETHUSD",1760303922009,1.92,4152.2,4151.0,0.002]
["bitfinex","ETHUSD",1760303922522,2.40853674,4151.9,4151.0,0.002]
["bitfinex","ETHUSD",1760303922721,1.92,4152.0,4151.0,0.002]
["bitfinex","ETHUSD",1760303922918,0.4664,4152.1,4151.2,0.6336]
["bitfinex","ETHUSD",1760303923245,2.40864987,4151.8,4151.1,0.6336]
["bitfinex","ETHUSD",1760303923452,2.40867953,4151.7,4151.1,0.6336]
["bitfinex","ETHUSD",1760303923636,2.40867953,4151.7,4151.0,0.6356]
["bitfinex","ETHUSD",1760303924008,2.40877693,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1760303924241,1.92,4152.7,4151.7,0.6336]
["bitfinex","ETHUSD",1760303924488,2.40776632,4153.3,4152.2,2.40831854]
["bitfinex","ETHUSD",1760303924772,0.05469999,4153.4,4151.0,0.002]
["bitfinex","ETHUSD",1760303924773,0.4667,4153.2,4151.4,0.6336]
["bitfinex","ETHUSD",1760303924980,0.4667,4153.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303925273,4.32818783,4152.5,4151.0,0.002]
["bitfinex","ETHUSD",1760303925476,1.92,4152.6,4151.0,0.002]
["bitfinex","ETHUSD",1760303925656,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303926163,0.4667,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1760303926350,4.32888777,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1760303926550,4.32888507,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1760303926749,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303926952,4.32900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303927156,4.79570002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303928030,0.4667,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760303928234,1.92,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1760303928460,0.12,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1760303928647,0.4667,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1760303928849,0.4667,4151.3,4150.8,0.12]
["bitfinex","ETHUSD",1760303928850,2.40923217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303929263,4.79593217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303929839,13.29914117,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303930041,8.16620417,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303930337,7.67202017,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303930569,4.79593217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303931149,2.3867,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303931352,4.79593217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303933578,6.99983217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303934476,4.79593217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303934777,7.81180717,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303934946,6.90679217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303935140,7.84279217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303935653,7.55391717,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303935857,4.79593217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303938847,10.89654417,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303939179,9.12047317,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303939789,11.36898317,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760303940585,11.36898317,4150.7,4149.7,0.002]
["bitfinex","ETHUSD",1760303940586,19.88650949,4150.1,4149.7,0.002]
["bitfinex","ETHUSD",1760303940792,2.41038803,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760303940951,2.4102612,4149.0,4147.8,2.315316]
["bitfinex","ETHUSD",1760303941146,0.4667,4148.9,4147.3,2.4111664]
["bitfinex","ETHUSD",1760303941341,0.4667,4148.9,4147.7,2.41096945]
["bitfinex","ETHUSD",1760303941547,0.13435992,4148.8,4147.2,0.223]
["bitfinex","ETHUSD",1760303941747,0.13435992,4148.8,4147.9,2.41085034]
["bitfinex","ETHUSD",1760303941985,0.13435992,4148.8,4148.0,0.6336]
["bitfinex","ETHUSD",1760303942168,0.13435992,4148.8,4147.8,2.41090458]
["bitfinex","ETHUSD",1760303942489,2.05435992,4148.8,4147.9,0.6336]
["bitfinex","ETHUSD",1760303942687,0.13435992,4148.8,4147.9,0.6336]
["bitfinex","ETHUSD",1760303942898,0.13435992,4148.8,4148.0,0.6336]
["bitfinex","ETHUSD",1760303943356,0.13435992,4148.8,4146.3,0.002]
["bitfinex","ETHUSD",1760303943556,0.60105992,4148.8,4146.9,0.223]
["bitfinex","ETHUSD",1760303943773,2.52105992,4148.8,4147.8,0.6336]
["bitfinex","ETHUSD",1760303943949,0.60105992,4148.8,4147.8,0.6336]
["bitfinex","ETHUSD",1760303944150,0.13435992,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760303944381,1.92,4148.6,4146.5,2.41167071]
["bitfinex","ETHUSD",1760303944585,2.87725505,4148.5,4146.4,0.223]
["bitfinex","ETHUSD",1760303944785,2.3867,4148.5,4147.6,0.6336]
["bitfinex","ETHUSD",1760303944980,2.87722673,4148.5,4147.6,0.6336]
["bitfinex","ETHUSD",1760303945198,2.87722673,4148.5,4146.1,1.92]
["bitfinex","ETHUSD",1760303945199,1.92,4148.4,4147.5,3.04467847]
["bitfinex","ETHUSD",1760303945555,0.4667,4148.5,4147.0,3.04498172]
["bitfinex","ETHUSD",1760303945897,1.92,4148.7,4146.9,0.223]
["bitfinex","ETHUSD",1760303945898,0.4667,4148.4,4147.7,0.6336]
["bitfinex","ETHUSD",1760303946082,0.13435992,4148.8,4147.3,0.6336]
["bitfinex","ETHUSD",1760303946260,0.13435992,4148.8,4147.9,0.6336]
["bitfinex","ETHUSD",1760303946456,0.13435992,4148.8,4147.7,0.6336]
["bitfinex","ETHUSD",1760303946689,0.13435992,4148.8,4148.7,0.6336]
["bitfinex","ETHUSD",1760303946894,0.13435992,4148.8,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303947089,0.13435992,4148.8,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303947509,0.13435992,4148.8,4148.7,0.6336]
["bitfinex","ETHUSD",1760303947717,0.13435992,4148.8,4147.7,0.6336]
["bitfinex","ETHUSD",1760303948017,0.60105992,4148.8,4148.0,3.04439707]
["bitfinex","ETHUSD",1760303948162,2.41047764,4148.6,4147.6,2.41099448]
["bitfinex","ETHUSD",1760303948368,2.41047764,4148.6,4147.1,0.223]
["bitfinex","ETHUSD",1760303948569,1.92,4148.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1760303948570,2.41052771,4148.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760303948771,2.41052771,4148.5,4146.0,2.41194928]
["bitfinex","ETHUSD",1760303948772,0.4667,4148.4,4146.3,0.002]
["bitfinex","ETHUSD",1760303949076,0.4667,4148.4,4146.6,0.223]
["bitfinex","ETHUSD",1760303949282,0.4667,4148.4,4146.3,0.002]
["bitfinex","ETHUSD",1760303949283,4.063424,4148.3,4146.3,0.002]
["bitfinex","ETHUSD",1760303949498,0.4667,4148.4,4146.3,0.002]
["bitfinex","ETHUSD",1760303949499,2.41138847,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760303949685,2.41133824,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760303949871,2.1503,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760303950196,0.2303,4147.4,4146.4,2.4117072]
["bitfinex","ETHUSD",1760303950579,2.1503,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760303950781,0.12,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760303950985,0.2303,4149.2,4147.1,0.6336]
["bitfinex","ETHUSD",1760303951301,1.92,4148.9,4148.0,0.6336]
["bitfinex","ETHUSD",1760303951515,0.49064906,4149.7,4148.2,0.6336]
["bitfinex","ETHUSD",1760303951670,0.4665,4150.3,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303951875,0.6968,4149.9,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303952186,0.4665,4149.9,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303953977,0.4665,4150.8,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303954177,0.4665,4150.2,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303954572,2.87607146,4150.2,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303954997,0.4665,4150.2,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303955166,2.3865,4150.2,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303955376,0.4665,4150.2,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303955683,1.92,4150.0,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303955881,1.92,4150.1,4148.7,3.04399361]
["bitfinex","ETHUSD",1760303956599,0.001,4151.0,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303956799,1.92,4150.4,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303957103,0.6936,4150.7,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303958011,1.92,4150.4,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303958397,2.40942803,4150.4,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303958795,0.6936,4150.7,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303959105,0.4665,4150.3,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303959496,2.40963218,4150.1,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303959697,0.4665,4150.3,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303960094,2.40947244,4150.3,4148.7,3.26699361]
["bitfinex","ETHUSD",1760303960278,0.4665,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760303960480,0.81644014,4151.2,4148.7,0.223]
["bitfinex","ETHUSD",1760303960677,0.81644014,4151.2,4149.8,0.6336]
["bitfinex","ETHUSD",1760303960892,1.92,4150.8,4148.6,0.002]
["bitfinex","ETHUSD",1760303961077,2.4099342,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760303961294,4.32946437,4150.3,4148.6,0.002]
["bitfinex","ETHUSD",1760303961295,2.40991488,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760303961494,2.40946437,4150.3,4148.6,0.002]
["bitfinex","ETHUSD",1760303961495,2.41010623,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760303961695,2.4100503,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760303962131,0.4665,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760303962317,0.2303,4149.8,4148.6,0.002]
["bitfinex","ETHUSD",1760303962517,0.4665,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760303962844,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303963354,0.4665,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303963629,1.92,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303963827,2.3865,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303964009,4.79689361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303964210,2.3865,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303964846,4.79689361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303965000,4.33039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303965207,2.3865,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303965406,4.79689361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760303966600,4.79689361,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760303966799,4.79689361,4148.7,4145.1,15.06459823]
["bitfinex","ETHUSD",1760303966800,2.41057119,4148.4,4147.5,2.41105279]
["bitfinex","ETHUSD",1760303967000,2.41056501,4148.5,4146.8,0.0887]
["bitfinex","ETHUSD",1760303967243,2.41056501,4148.5,4147.3,2.41114929]
["bitfinex","ETHUSD",1760303967244,2.41068421,4148.2,4147.3,2.41114929]
["bitfinex","ETHUSD",1760303967442,2.41087539,4147.9,4146.4,0.0887]
["bitfinex","ETHUSD",1760303967643,2.41093467,4147.8,4146.9,2.41139946]
["bitfinex","ETHUSD",1760303967800,2.41086841,4147.9,4147.0,2.41137584]
["bitfinex","ETHUSD",1760303968000,4.33080502,4148.0,4147.0,2.41137584]
["bitfinex","ETHUSD",1760303968227,2.87724534,4148.1,4146.9,2.41141433]
["bitfinex","ETHUSD",1760303968436,1.92,4148.6,4146.7,0.0887]
["bitfinex","ETHUSD",1760303968736,1.92,4148.6,4146.3,0.002]
["bitfinex","ETHUSD",1760303968737,2.4102391,4149.0,4147.9,0.6336]
["bitfinex","ETHUSD",1760303968933,2.4102391,4149.0,4147.9,3.0444533]
["bitfinex","ETHUSD",1760303969134,0.2303,4149.8,4145.9,0.002]
["bitfinex","ETHUSD",1760303969302,1.92,4148.7,4145.9,0.002]
["bitfinex","ETHUSD",1760303969499,2.4112558,4147.3,4146.3,2.41378293]
["bitfinex","ETHUSD",1760303969704,2.41050982,4148.5,4146.3,0.002]
["bitfinex","ETHUSD",1760303969904,2.41139473,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760303970213,2.41094795,4147.8,4146.3,0.002]
["bitfinex","ETHUSD",1760303970214,2.41132357,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760303970525,2.41140465,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760303970705,2.87786593,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760303970906,2.87786593,4147.1,4146.3,0.6356]
["bitfinex","ETHUSD",1760303971218,2.41138594,4147.0,4146.7,0.12]
["bitfinex","ETHUSD",1760303971416,0.4665,4147.0,4146.7,0.12]
["bitfinex","ETHUSD",1760303971624,1.92,4148.0,4147.0,0.6336]
["bitfinex","ETHUSD",1760303971625,2.41088476,4147.9,4147.0,0.6336]
["bitfinex","ETHUSD",1760303971804,2.41104197,4147.6,4147.0,0.6336]
["bitfinex","ETHUSD",1760303972006,0.4665,4147.8,4147.2,0.12]
["bitfinex","ETHUSD",1760303972207,0.4665,4148.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760303972426,2.41002585,4149.4,4148.1,2.41068984]
["bitfinex","ETHUSD",1760303972730,0.4665,4149.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760303972926,0.4665,4149.3,4148.7,3.04397682]
["bitfinex","ETHUSD",1760303973131,2.40981357,4149.7,4148.9,0.6336]
["bitfinex","ETHUSD",1760303973405,2.40981357,4149.7,4147.9,2.41080584]
["bitfinex","ETHUSD",1760303973406,0.4665,4149.6,4147.8,0.6336]
["bitfinex","ETHUSD",1760303973619,2.41050849,4148.6,4147.2,2.41126543]
["bitfinex","ETHUSD",1760303973842,2.41039361,4148.7,4147.5,0.6336]
["bitfinex","ETHUSD",1760303974146,0.4665,4148.8,4147.4,0.6336]
["bitfinex","ETHUSD",1760303974454,1.92,4148.7,4147.8,0.6336]
["bitfinex","ETHUSD",1760303974611,2.41011881,4149.2,4148.0,0.6336]
["bitfinex","ETHUSD",1760303974810,0.4665,4149.1,4147.0,0.6336]
["bitfinex","ETHUSD",1760303975123,2.4104408,4148.7,4147.7,3.04456883]
["bitfinex","ETHUSD",1760303975313,4.3303631,4148.8,4147.7,0.6336]
["bitfinex","ETHUSD",1760303975530,2.41040975,4148.7,4147.7,0.6336]
["bitfinex","ETHUSD",1760303975908,4.33055778,4148.5,4147.7,0.6336]
["bitfinex","ETHUSD",1760303976106,0.4665,4148.4,4146.4,0.0887]
["bitfinex","ETHUSD",1760303976436,0.001,4149.8,4149.2,3.04370315]
["bitfinex","ETHUSD",1760303977340,0.001,4149.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760303977639,0.001,4149.8,4149.2,3.04370315]
["bitfinex","ETHUSD",1760303977815,0.001,4149.8,4149.2,3.13240315]
["bitfinex","ETHUSD",1760303979843,0.2187,4149.6,4148.0,1.92]
["bitfinex","ETHUSD",1760303980043,0.4276,4149.7,4148.8,2.41028484]
["bitfinex","ETHUSD",1760303980546,0.4276,4149.7,4148.9,0.6336]
["bitfinex","ETHUSD",1760303980840,0.4276,4149.7,4148.4,2.41056607]
["bitfinex","ETHUSD",1760303980841,2.40999763,4149.4,4148.4,2.41056607]
["bitfinex","ETHUSD",1760303981043,0.001,4149.8,4148.8,0.0887]
["bitfinex","ETHUSD",1760303981227,0.001,4149.8,4148.9,0.6336]
["bitfinex","ETHUSD",1760303981545,0.001,4149.8,4149.2,3.04370315]
["bitfinex","ETHUSD",1760303981924,0.001,4149.8,4149.2,3.13240315]
["bitfinex","ETHUSD",1760303982135,0.001,4149.8,4149.2,3.25240315]
["bitfinex","ETHUSD",1760303983214,0.001,4149.8,4149.2,3.16370315]
["bitfinex","ETHUSD",1760303983527,0.001,4149.8,4149.2,3.25240315]
["bitfinex","ETHUSD",1760303984911,0.001,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1760303985114,0.001,4149.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1760303985336,0.001,4149.8,4149.2,3.04370315]
["bitfinex","ETHUSD",1760303985644,0.001,4149.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760303986023,0.001,4149.8,4149.2,3.04370315]
["bitfinex","ETHUSD",1760303986531,0.6718,4149.6,4147.8,0.0887]
["bitfinex","ETHUSD",1760303986739,0.6718,4149.6,4149.0,3.04381069]
["bitfinex","ETHUSD",1760303986927,0.6718,4149.6,4147.8,0.0887]
["bitfinex","ETHUSD",1760303987127,0.6718,4149.6,4147.9,2.4108585]
["bitfinex","ETHUSD",1760303987340,0.6718,4149.6,4147.8,0.0887]
["bitfinex","ETHUSD",1760303987341,2.40992965,4149.5,4148.1,0.6336]
["bitfinex","ETHUSD",1760303987647,0.6718,4149.6,4147.8,0.0887]
["bitfinex","ETHUSD",1760303987946,2.40998708,4149.4,4148.5,0.6336]
["bitfinex","ETHUSD",1760303988122,0.6718,4149.6,4148.5,0.6336]
["bitfinex","ETHUSD",1760303988327,0.6718,4149.6,4148.9,0.6336]
["bitfinex","ETHUSD",1760303988523,0.001,4149.8,4147.8,0.0887]
["bitfinex","ETHUSD",1760303988728,0.001,4149.8,4149.1,0.6336]
["bitfinex","ETHUSD",1760303988927,0.001,4149.8,4148.9,2.41027081]
["bitfinex","ETHUSD",1760303989243,0.001,4149.8,4149.0,0.6336]
["bitfinex","ETHUSD",1760303989429,1.921,4149.8,4149.1,0.6336]
["bitfinex","ETHUSD",1760303989946,4.33077715,4149.8,4148.9,0.6336]
["bitfinex","ETHUSD",1760303990363,0.001,4149.8,4148.9,0.6336]
["bitfinex","ETHUSD",1760303990671,0.001,4149.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1760303990825,0.001,4149.8,4149.2,3.04370315]
["bitfinex","ETHUSD",1760303991161,0.001,4149.8,4149.2,3.13240315]
["bitfinex","ETHUSD",1760303995057,0.001,4149.8,4149.2,3.25240315]
["bitfinex","ETHUSD",1760303995670,0.001,4149.8,4149.2,3.16370315]
["bitfinex","ETHUSD",1760303996448,0.001,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1760303996870,1.92,4149.5,4149.2,0.12]
["bitfinex","ETHUSD",1760303997054,2.85374506,4149.3,4149.2,0.12]
["bitfinex","ETHUSD",1760303997252,0.4437,4149.3,4149.2,0.12]
["bitfinex","ETHUSD",1760303997766,0.001,4149.3,4149.2,0.12]
["bitfinex","ETHUSD",1760303998135,0.001,4149.3,4149.2,0.7536]
["bitfinex","ETHUSD",1760303998527,0.001,4149.3,4149.2,3.16370315]
["bitfinex","ETHUSD",1760303999235,0.001,4149.3,4149.2,0.7536]
["bitfinex","ETHUSD",1760303999648,0.001,4149.3,4149.2,3.16370315]
["bitfinex","ETHUSD",1760303999960,0.001,4149.3,4149.2,0.7536]
["bitfinex","ETHUSD",1760304001462,0.001,4149.3,4148.4,2.41052884]
["bitfinex","ETHUSD",1760304001463,0.4437,4149.3,4147.1,0.0887]
["bitfinex","ETHUSD",1760304001664,2.41016123,4149.1,4147.2,2.41325632]
["bitfinex","ETHUSD",1760304001866,1.92,4149.0,4147.2,0.002]
["bitfinex","ETHUSD",1760304002037,2.41081151,4148.0,4147.2,2.41325844]
["bitfinex","ETHUSD",1760304002436,2.41074001,4148.2,4147.2,2.41325844]
["bitfinex","ETHUSD",1760304002641,2.41074371,4148.1,4147.3,2.41119015]
["bitfinex","ETHUSD",1760304002841,2.41082567,4148.0,4147.2,2.41324751]
["bitfinex","ETHUSD",1760304003041,0.4427,4148.1,4147.4,0.6336]
["bitfinex","ETHUSD",1760304003268,2.85344953,4148.1,4147.2,2.41325241]
["bitfinex","ETHUSD",1760304003732,2.85344953,4148.1,4147.3,0.6336]
["bitfinex","ETHUSD",1760304004864,2.85344953,4148.1,4147.2,2.41325241]
["bitfinex","ETHUSD",1760304004865,0.4427,4148.1,4147.2,0.002]
["bitfinex","ETHUSD",1760304005073,0.4427,4148.1,4147.5,0.6336]
["bitfinex","ETHUSD",1760304005457,0.4427,4148.1,4147.4,3.04472442]
["bitfinex","ETHUSD",1760304005990,0.4427,4148.9,4147.4,0.6336]
["bitfinex","ETHUSD",1760304006277,2.41095695,4147.8,4147.2,0.002]
["bitfinex","ETHUSD",1760304006481,2.41051742,4148.5,4147.2,0.002]
["bitfinex","ETHUSD",1760304006648,4.33084885,4148.0,4147.2,0.6356]
["bitfinex","ETHUSD",1760304006968,0.4427,4149.7,4147.7,0.0887]
["bitfinex","ETHUSD",1760304007168,2.41012128,4149.2,4148.5,0.6336]
["bitfinex","ETHUSD",1760304007371,0.4427,4149.6,4148.3,0.6336]
["bitfinex","ETHUSD",1760304007551,4.32994719,4149.5,4148.7,0.6336]
["bitfinex","ETHUSD",1760304007736,2.85258625,4149.6,4148.7,3.04398773]
["bitfinex","ETHUSD",1760304008349,2.41075481,4149.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760304008546,2.40982025,4149.7,4148.9,0.6336]
["bitfinex","ETHUSD",1760304008769,2.41077051,4149.8,4148.9,3.04386515]
["bitfinex","ETHUSD",1760304008976,0.001,4149.8,4148.8,2.41032321]
["bitfinex","ETHUSD",1760304009159,0.001,4149.8,4149.0,0.6336]
["bitfinex","ETHUSD",1760304009469,0.001,4149.8,4149.0,3.04376704]
["bitfinex","ETHUSD",1760304009770,0.001,4149.8,4149.1,2.41014928]
["bitfinex","ETHUSD",1760304010082,2.41076198,4149.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760304010293,2.41076198,4149.8,4148.3,2.4105772]
["bitfinex","ETHUSD",1760304010294,0.001,4149.8,4149.1,0.6336]
["bitfinex","ETHUSD",1760304010439,0.001,4149.8,4144.0,1.22600068]
["bitfinex","ETHUSD",1760304010440,0.4444,4149.2,4148.4,0.6336]
["bitfinex","ETHUSD",1760304010870,2.41029262,4148.9,4148.2,0.6336]
["bitfinex","ETHUSD",1760304011063,2.4102366,4149.0,4148.2,3.04427794]
["bitfinex","ETHUSD",1760304011261,2.41028467,4148.9,4148.2,0.6336]
["bitfinex","ETHUSD",1760304011450,2.41019737,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760304011651,1.92,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760304011953,2.41032677,4148.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760304012158,2.4103383,4148.8,4148.6,0.12]
["bitfinex","ETHUSD",1760304012662,0.121,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760304012663,2.85479361,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1760304014183,0.4444,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1760304014543,2.85479361,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1760304014749,0.121,4149.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760304014974,0.121,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760304014975,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760304015282,0.001,4149.3,4149.2,3.13240315]
["bitfinex","ETHUSD",1760304015448,0.001,4150.2,4149.2,3.13240315]
["bitfinex","ETHUSD",1760304015449,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760304015649,0.05469999,4150.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760304015974,15.49795181,4153.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760304015975,0.4444,4153.6,4151.4,2.40882593]
["bitfinex","ETHUSD",1760304016146,2.40754266,4153.7,4151.5,0.6336]
["bitfinex","ETHUSD",1760304016346,2.40754556,4153.7,4151.8,3.04219386]
["bitfinex","ETHUSD",1760304016543,1.92,4153.8,4151.8,3.04219386]
["bitfinex","ETHUSD",1760304016777,2.40761507,4153.5,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304016978,0.2181,4153.9,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304017289,0.2181,4154.0,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304017579,2.40748765,4153.8,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304017880,0.2181,4154.0,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304017881,0.2181,4154.0,4151.8,0.6336]
["bitfinex","ETHUSD",1760304018042,2.85231703,4153.0,4151.8,0.6336]
["bitfinex","ETHUSD",1760304018242,0.4444,4153.0,4151.8,0.6336]
["bitfinex","ETHUSD",1760304018474,2.40805822,4152.8,4151.8,0.6336]
["bitfinex","ETHUSD",1760304018661,1.92,4152.9,4151.8,0.6336]
["bitfinex","ETHUSD",1760304018875,0.4444,4153.0,4151.8,3.04219386]
["bitfinex","ETHUSD",1760304019071,1.92,4152.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760304019261,0.4444,4154.2,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304019662,2.40742654,4153.9,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304020050,1.92,4153.9,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304020251,0.4444,4153.9,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304020465,0.4444,4154.5,4151.8,3.12589386]
["bitfinex","ETHUSD",1760304020865,0.18788599,4154.6,4151.8,20.54384567]
["bitfinex","ETHUSD",1760304021065,1.92,4154.5,4151.8,20.54384567]
["bitfinex","ETHUSD",1760304021476,0.18788599,4154.6,4154.2,0.6336]
["bitfinex","ETHUSD",1760304021984,0.18788599,4154.6,4154.0,0.6336]
["bitfinex","ETHUSD",1760304022171,0.18788599,4154.6,4152.8,2.40796777]
["bitfinex","ETHUSD",1760304022172,1.92,4154.2,4152.3,0.0837]
["bitfinex","ETHUSD",1760304022376,2.40743893,4153.8,4152.8,2.40800703]
["bitfinex","ETHUSD",1760304022685,2.4074982,4153.7,4152.8,0.6336]
["bitfinex","ETHUSD",1760304022984,2.40755936,4153.6,4152.8,0.6336]
["bitfinex","ETHUSD",1760304023371,0.4444,4154.1,4152.6,3.04171717]
["bitfinex","ETHUSD",1760304023572,2.40759761,4153.6,4152.6,3.04171717]
["bitfinex","ETHUSD",1760304023774,2.40759761,4153.6,4152.8,0.6336]
["bitfinex","ETHUSD",1760304024779,2.40762058,4153.5,4152.6,2.40811789]
["bitfinex","ETHUSD",1760304024971,2.40762058,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1760304025167,2.4073762,4153.9,4153.5,0.6336]
["bitfinex","ETHUSD",1760304025490,2.40744185,4153.8,4153.5,0.6336]
["bitfinex","ETHUSD",1760304025680,2.4071639,4154.3,4153.5,0.6336]
["bitfinex","ETHUSD",1760304025988,0.18788599,4154.6,4153.9,0.6336]
["bitfinex","ETHUSD",1760304026165,0.18788599,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760304026571,4.32702852,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760304026778,4.32810719,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1760304026958,0.001,4154.4,4153.5,0.6336]
["bitfinex","ETHUSD",1760304027159,2.40720614,4154.2,4153.5,0.6336]
["bitfinex","ETHUSD",1760304027794,2.4071444,4154.3,4153.3,0.6336]
["bitfinex","ETHUSD",1760304027981,2.40730314,4154.1,4153.3,0.6336]
["bitfinex","ETHUSD",1760304028160,1.92,4154.3,4153.5,2.40760071]
["bitfinex","ETHUSD",1760304028585,1.921,4154.4,4153.5,0.6336]
["bitfinex","ETHUSD",1760304028890,2.4071868,4154.3,4153.5,0.6336]
["bitfinex","ETHUSD",1760304029086,2.4071444,4154.3,4153.5,0.6336]
["bitfinex","ETHUSD",1760304029687,2.4071444,4154.3,4153.5,2.4076005]
["bitfinex","ETHUSD",1760304029861,2.4071444,4154.3,4153.6,0.6336]
["bitfinex","ETHUSD",1760304030062,2.40810124,4154.4,4153.6,3.04113653]
["bitfinex","ETHUSD",1760304032091,2.40716565,4154.3,4153.6,0.6336]
["bitfinex","ETHUSD",1760304032292,2.40720691,4154.2,4153.6,0.6336]
["bitfinex","ETHUSD",1760304032591,2.40720691,4154.2,4153.5,3.04119894]
["bitfinex","ETHUSD",1760304032767,2.40720691,4154.2,4153.5,0.6336]
["bitfinex","ETHUSD",1760304032968,2.40720691,4154.2,4153.6,0.6336]
["bitfinex","ETHUSD",1760304033710,4.32810281,4154.4,4153.7,3.04109009]
["bitfinex","ETHUSD",1760304034018,4.32810281,4154.4,4154.2,0.6336]
["bitfinex","ETHUSD",1760304034019,0.001,4154.4,4154.2,0.6336]
["bitfinex","ETHUSD",1760304034219,0.001,4154.4,4154.3,3.0407444]
["bitfinex","ETHUSD",1760304034780,0.001,4154.4,4154.3,3.1244444]
["bitfinex","ETHUSD",1760304035986,0.001,4154.4,4154.3,3.0407444]
["bitfinex","ETHUSD",1760304036510,0.001,4154.4,4154.3,3.1244444]
["bitfinex","ETHUSD",1760304037127,0.001,4154.4,4154.3,3.2444444]
["bitfinex","ETHUSD",1760304037878,0.001,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760304038080,0.001,4154.4,4154.3,2.5271444]
["bitfinex","ETHUSD",1760304038312,0.001,4154.4,4154.3,3.1607444]
["bitfinex","ETHUSD",1760304039290,0.001,4154.4,4154.3,0.7536]
["bitfinex","ETHUSD",1760304040413,4.3271444,4154.3,4151.3,2.40886804]
["bitfinex","ETHUSD",1760304040586,0.4558,4154.2,4152.6,2.40812806]
["bitfinex","ETHUSD",1760304040920,2.40756167,4153.6,4152.6,2.40812806]
["bitfinex","ETHUSD",1760304041122,0.4558,4153.5,4152.0,0.0837]
["bitfinex","ETHUSD",1760304041291,2.40788865,4153.1,4152.2,2.40834617]
["bitfinex","ETHUSD",1760304041490,2.40818315,4152.6,4151.8,0.002]
["bitfinex","ETHUSD",1760304041823,1.92,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760304042004,2.40831027,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760304042204,2.40836519,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760304042508,0.4558,4152.5,4151.8,0.002]
["bitfinex","ETHUSD",1760304042821,4.55493585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760304042992,0.4558,4153.0,4151.8,0.002]
["bitfinex","ETHUSD",1760304043196,2.40836159,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760304043394,2.40841271,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760304043698,2.4080747,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760304043910,2.40813069,4152.6,4151.8,0.002]
["bitfinex","ETHUSD",1760304044102,2.40807185,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760304044288,2.40815455,4152.6,4151.9,0.6336]
["bitfinex","ETHUSD",1760304045512,2.40808382,4152.7,4151.9,0.6336]
["bitfinex","ETHUSD",1760304045827,2.40801614,4152.8,4152.1,0.6336]
["bitfinex","ETHUSD",1760304046005,2.40795255,4153.0,4152.1,3.04201664]
["bitfinex","ETHUSD",1760304046612,2.40795255,4153.0,4152.3,0.6336]
["bitfinex","ETHUSD",1760304047099,2.40795255,4153.0,4152.2,0.6336]
["bitfinex","ETHUSD",1760304048041,2.40779029,4153.2,4152.2,0.6336]
["bitfinex","ETHUSD",1760304048720,2.4079491,4153.0,4152.2,0.6336]
["bitfinex","ETHUSD",1760304049029,2.40795989,4152.9,4152.2,0.6336]
["bitfinex","ETHUSD",1760304050216,2.40790654,4153.0,4152.2,3.04195952]
["bitfinex","ETHUSD",1760304050524,2.40790654,4153.0,4152.6,0.12]
["bitfinex","ETHUSD",1760304050732,0.4405,4154.2,4152.9,0.6336]
["bitfinex","ETHUSD",1760304050931,2.4073762,4153.9,4152.9,0.6336]
["bitfinex","ETHUSD",1760304051119,0.2215,4154.8,4153.1,0.6336]
["bitfinex","ETHUSD",1760304051318,0.4405,4155.0,4152.8,1.92]
["bitfinex","ETHUSD",1760304051319,0.4405,4156.1,4153.3,0.6336]
["bitfinex","ETHUSD",1760304051631,0.4405,4156.7,4154.2,0.6336]
["bitfinex","ETHUSD",1760304051928,0.2215,4155.8,4154.8,0.6336]
["bitfinex","ETHUSD",1760304052146,0.4405,4156.4,4154.8,3.04045472]
["bitfinex","ETHUSD",1760304052332,0.001,4156.9,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304053294,0.001,4156.9,4154.8,5.04315472]
["bitfinex","ETHUSD",1760304053496,2.40574482,4156.8,4154.8,5.04315472]
["bitfinex","ETHUSD",1760304053700,0.001,4156.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760304053701,0.4405,4156.4,4154.8,3.04045472]
["bitfinex","ETHUSD",1760304053920,1.92,4156.3,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304054139,2.40614622,4156.1,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304054305,2.40619392,4156.0,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304054501,2.40607012,4156.2,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304054826,2.40616621,4156.0,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304055035,4.32611549,4156.1,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304055231,2.40621894,4155.9,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304055435,0.4405,4156.4,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304055736,4.3261723,4156.0,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304056452,0.4405,4156.4,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304056638,2.40619153,4156.0,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304057354,2.40622202,4155.9,4154.8,3.12315472]
["bitfinex","ETHUSD",1760304058318,2.40633598,4155.7,4154.8,3.04045472]
["bitfinex","ETHUSD",1760304058622,2.40650904,4155.4,4154.1,0.6336]
["bitfinex","ETHUSD",1760304058827,1.92,4155.4,4153.8,0.0827]
["bitfinex","ETHUSD",1760304059127,1.92,4155.4,4154.5,3.04062104]
["bitfinex","ETHUSD",1760304059128,2.40663316,4155.2,4154.5,3.04062104]
["bitfinex","ETHUSD",1760304059328,2.40757816,4155.3,4154.5,2.40702104]
["bitfinex","ETHUSD",1760304059530,2.40757816,4155.3,4154.6,3.04055938]
["bitfinex","ETHUSD",1760304060457,0.001,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760304060633,2.4066744,4155.2,4154.8,0.7536]
["bitfinex","ETHUSD",1760304061360,0.001,4155.3,4154.8,3.16045472]
["bitfinex","ETHUSD",1760304061654,0.001,4155.3,4154.8,0.7536]
["bitfinex","ETHUSD",1760304062445,0.001,4155.3,4154.8,0.12]
["bitfinex","ETHUSD",1760304062865,2.40779679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760304063060,0.4415,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760304063358,0.4415,4154.9,4154.6,0.002]
["bitfinex","ETHUSD",1760304063359,2.40691265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760304063766,0.4405,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760304063945,0.001,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304064338,2.4078027,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304064576,2.40698403,4154.6,4154.2,0.002]
["bitfinex","ETHUSD",1760304065373,1.92,4154.5,4154.2,0.002]
["bitfinex","ETHUSD",1760304066677,2.40691412,4154.7,4154.2,0.6356]
["bitfinex","ETHUSD",1760304067240,2.40686527,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760304068064,2.40692188,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760304069360,2.40686608,4154.8,4154.2,0.6356]
["bitfinex","ETHUSD",1760304069696,0.4381,4154.9,4154.2,0.6356]
["bitfinex","ETHUSD",1760304069970,1.92,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760304070176,2.40695175,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760304070345,0.001,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760304070546,0.001,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304070747,0.001,4154.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760304073110,0.001,4154.9,4154.8,3.12515472]
["bitfinex","ETHUSD",1760304073412,0.001,4154.9,4154.8,3.24515472]
["bitfinex","ETHUSD",1760304074270,0.4381,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304074671,0.001,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304074877,0.001,4154.9,4154.5,2.40698073]
["bitfinex","ETHUSD",1760304075207,0.001,4154.9,4154.7,0.6336]
["bitfinex","ETHUSD",1760304075365,0.001,4154.9,4154.4,2.40703635]
["bitfinex","ETHUSD",1760304075564,2.40686522,4154.8,4154.5,0.6336]
["bitfinex","ETHUSD",1760304075793,0.4381,4154.9,4154.5,0.6336]
["bitfinex","ETHUSD",1760304075974,0.4381,4154.9,4154.4,0.6336]
["bitfinex","ETHUSD",1760304076662,0.001,4154.9,4154.4,0.6336]
["bitfinex","ETHUSD",1760304078711,0.001,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304079008,0.4371,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760304079375,2.3571,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760304079580,1.92,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760304079783,2.40697501,4154.6,4154.2,0.002]
["bitfinex","ETHUSD",1760304081425,2.3571,4154.5,4154.2,0.002]
["bitfinex","ETHUSD",1760304081585,1.92,4154.5,4154.2,0.002]
["bitfinex","ETHUSD",1760304081982,2.40779886,4154.9,4154.2,2.4091887]
["bitfinex","ETHUSD",1760304082297,2.40685583,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760304082491,2.40781692,4154.9,4154.2,2.40919253]
["bitfinex","ETHUSD",1760304082694,0.001,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760304082885,0.001,4154.9,4154.5,0.6336]
["bitfinex","ETHUSD",1760304083085,0.4381,4154.9,4154.5,0.6336]
["bitfinex","ETHUSD",1760304083286,1.92,4154.8,4154.3,0.6336]
["bitfinex","ETHUSD",1760304083716,1.92,4154.8,4154.3,3.04074439]
["bitfinex","ETHUSD",1760304083923,1.921,4154.9,4154.3,3.04074439]
["bitfinex","ETHUSD",1760304084415,1.921,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760304085115,4.32779679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760304085298,1.921,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760304085495,2.40705015,4154.5,4154.2,0.002]
["bitfinex","ETHUSD",1760304085694,2.4071444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760304086136,2.40735892,4154.0,4153.7,0.002]
["bitfinex","ETHUSD",1760304086313,2.64353415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760304086514,4.56353415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760304086840,4.56353415,4153.8,4152.4,2.40819025]
["bitfinex","ETHUSD",1760304086841,28.174766,4153.7,4151.8,0.002]
["bitfinex","ETHUSD",1760304087136,0.2361,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760304087577,1.92,4151.8,4149.9,0.08834934]
["bitfinex","ETHUSD",1760304087701,1.92,4151.8,4149.6,0.0884]
["bitfinex","ETHUSD",1760304087702,8.360897,4151.4,4146.8,0.002]
["bitfinex","ETHUSD",1760304087909,1.92,4150.4,4146.8,0.002]
["bitfinex","ETHUSD",1760304088224,1.92,4150.4,4147.7,0.0884]
["bitfinex","ETHUSD",1760304088425,0.4371,4150.4,4147.8,0.0884]
["bitfinex","ETHUSD",1760304088627,1.92,4150.2,4147.7,0.0884]
["bitfinex","ETHUSD",1760304088938,1.92,4149.2,4147.7,0.0884]
["bitfinex","ETHUSD",1760304089144,2.41039856,4148.7,4147.6,0.002]
["bitfinex","ETHUSD",1760304089305,4.56707475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760304089507,4.56707475,4147.7,4145.1,2.41245999]
["bitfinex","ETHUSD",1760304089508,2.4114368,4147.0,4143.7,0.47492609]
["bitfinex","ETHUSD",1760304089764,0.28366148,4147.7,4145.2,2.41242796]
["bitfinex","ETHUSD",1760304089905,2.41159066,4146.7,4143.7,2.38538813]
["bitfinex","ETHUSD",1760304090108,0.4371,4146.9,4145.3,2.41232865]
["bitfinex","ETHUSD",1760304090303,0.4371,4146.9,4143.6,15.03734946]
["bitfinex","ETHUSD",1760304090557,2.41161433,4146.6,4142.2,2.41417604]
["bitfinex","ETHUSD",1760304090717,15.03734946,4146.1,4141.6,0.49030299]
["bitfinex","ETHUSD",1760304090902,2.3571,4146.0,4142.6,2.41390081]
["bitfinex","ETHUSD",1760304091108,1.92,4145.8,4141.5,15.03734946]
["bitfinex","ETHUSD",1760304091403,1.92,4145.6,4141.6,1.92]
["bitfinex","ETHUSD",1760304091607,1.92,4145.6,4141.6,2.41452578]
["bitfinex","ETHUSD",1760304091818,2.41254523,4145.0,4142.6,2.41393589]
["bitfinex","ETHUSD",1760304092043,2.41308333,4144.1,4140.9,2.41489104]
["bitfinex","ETHUSD",1760304092209,2.3571,4144.0,4142.6,2.41391068]
["bitfinex","ETHUSD",1760304092538,0.2361,4143.9,4140.9,2.41493395]
["bitfinex","ETHUSD",1760304092718,0.2361,4143.9,4140.4,15.03734946]
["bitfinex","ETHUSD",1760304092915,0.4371,4143.8,4142.6,2.4139276]
["bitfinex","ETHUSD",1760304093110,2.85035072,4143.8,4142.6,2.4139276]
["bitfinex","ETHUSD",1760304093311,2.3571,4143.7,4142.2,2.4141713]
["bitfinex","ETHUSD",1760304093560,0.4371,4143.7,4140.5,2.41516725]
["bitfinex","ETHUSD",1760304093764,2.41348222,4143.4,4142.1,2.41422872]
["bitfinex","ETHUSD",1760304093941,0.4371,4143.3,4140.5,15.03734946]
["bitfinex","ETHUSD",1760304094140,0.4371,4144.7,4144.1,2.41306055]
["bitfinex","ETHUSD",1760304094461,0.4371,4144.7,4143.4,0.6336]
["bitfinex","ETHUSD",1760304094637,0.4371,4144.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760304094844,0.4371,4144.7,4144.2,2.41296767]
["bitfinex","ETHUSD",1760304095040,0.4371,4144.7,4144.3,2.41294125]
["bitfinex","ETHUSD",1760304095238,0.4371,4144.6,4143.6,0.6336]
["bitfinex","ETHUSD",1760304095437,0.4371,4144.6,4143.9,2.41317985]
["bitfinex","ETHUSD",1760304095785,2.4128945,4144.4,4141.2,15.53228603]
["bitfinex","ETHUSD",1760304095936,0.4371,4144.3,4139.2,2.41588145]
["bitfinex","ETHUSD",1760304096137,0.4371,4144.2,4140.8,1.92]
["bitfinex","ETHUSD",1760304096465,0.4371,4144.2,4143.5,2.41336697]
["bitfinex","ETHUSD",1760304096767,0.4371,4144.8,4144.1,2.41306021]
["bitfinex","ETHUSD",1760304096945,0.12,4144.6,4144.2,2.41300565]
["bitfinex","ETHUSD",1760304097146,0.05469999,4145.3,4143.5,0.6336]
["bitfinex","ETHUSD",1760304097147,0.4371,4145.2,4143.5,0.6336]
["bitfinex","ETHUSD",1760304097344,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760304097646,0.05469999,4145.3,4145.2,3.04602883]
["bitfinex","ETHUSD",1760304099671,1.25161006,4149.7,4145.2,3.04602883]
["bitfinex","ETHUSD",1760304099672,0.2207,4149.2,4146.5,0.6336]
["bitfinex","ETHUSD",1760304099977,0.4726,4149.1,4147.6,0.6336]
["bitfinex","ETHUSD",1760304100144,0.4726,4149.1,4146.8,0.6336]
["bitfinex","ETHUSD",1760304100344,2.1407,4149.2,4147.6,0.6336]
["bitfinex","ETHUSD",1760304100568,0.4726,4149.0,4147.6,2.41102561]
["bitfinex","ETHUSD",1760304100773,0.4726,4148.9,4148.0,2.41079294]
["bitfinex","ETHUSD",1760304100994,1.92,4148.6,4145.2,2.41238115]
["bitfinex","ETHUSD",1760304101172,1.92,4148.6,4142.9,2.89633142]
["bitfinex","ETHUSD",1760304101173,1.92,4148.4,4147.3,2.41119197]
["bitfinex","ETHUSD",1760304101370,0.2207,4147.4,4146.6,2.41160684]
["bitfinex","ETHUSD",1760304101680,0.2207,4147.4,4146.2,2.41182402]
["bitfinex","ETHUSD",1760304101681,0.4726,4147.3,4146.2,2.41182402]
["bitfinex","ETHUSD",1760304101847,2.3926,4147.2,4144.2,2.41301095]
["bitfinex","ETHUSD",1760304102046,0.4726,4147.1,4145.6,0.6336]
["bitfinex","ETHUSD",1760304102278,0.2207,4147.4,4144.9,0.6336]
["bitfinex","ETHUSD",1760304102454,0.2207,4147.4,4146.8,2.41146399]
["bitfinex","ETHUSD",1760304102655,0.4726,4147.3,4144.3,15.53228603]
["bitfinex","ETHUSD",1760304102979,2.41143839,4147.0,4145.9,2.4120171]
["bitfinex","ETHUSD",1760304103280,2.41172156,4146.5,4143.7,15.53228603]
["bitfinex","ETHUSD",1760304103579,0.4726,4146.4,4143.4,2.41347685]
["bitfinex","ETHUSD",1760304103882,2.41197621,4146.0,4144.9,2.41254853]
["bitfinex","ETHUSD",1760304104279,2.41202302,4145.9,4145.0,2.41253768]
["bitfinex","ETHUSD",1760304104445,2.41202302,4145.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760304104446,2.41204201,4145.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760304104776,0.668,4145.8,4143.2,2.41359335]
["bitfinex","ETHUSD",1760304104980,2.41214111,4145.7,4144.7,2.41266531]
["bitfinex","ETHUSD",1760304105186,3.08009015,4145.8,4145.0,2.41254276]
["bitfinex","ETHUSD",1760304105357,2.3512,4145.7,4141.8,2.41440919]
["bitfinex","ETHUSD",1760304105559,2.3512,4145.7,4140.5,2.90016169]
["bitfinex","ETHUSD",1760304105560,5.959112,4145.5,4140.5,0.002]
["bitfinex","ETHUSD",1760304105762,2.41289156,4144.5,4141.7,2.41446748]
["bitfinex","ETHUSD",1760304105964,0.4312,4144.4,4141.4,16.80481716]
["bitfinex","ETHUSD",1760304106164,0.4312,4144.4,4142.1,2.41417968]
["bitfinex","ETHUSD",1760304106369,0.4312,4144.3,4140.8,15.53228603]
["bitfinex","ETHUSD",1760304106552,0.4312,4144.2,4142.4,2.41401665]
["bitfinex","ETHUSD",1760304106751,2.41332387,4143.7,4141.5,0.6336]
["bitfinex","ETHUSD",1760304107062,1.92,4143.5,4142.6,2.41393955]
["bitfinex","ETHUSD",1760304107263,1.92,4143.5,4142.4,2.41405365]
["bitfinex","ETHUSD",1760304107461,0.4312,4143.4,4142.1,2.41423356]
["bitfinex","ETHUSD",1760304107689,0.4312,4143.4,4142.5,2.41395792]
["bitfinex","ETHUSD",1760304107990,0.4312,4143.4,4142.8,2.41381834]
["bitfinex","ETHUSD",1760304108501,0.2368,4143.6,4142.5,2.41395394]
["bitfinex","ETHUSD",1760304108703,0.4312,4143.9,4142.6,0.6336]
["bitfinex","ETHUSD",1760304108910,0.05469999,4144.2,4143.7,2.41326645]
["bitfinex","ETHUSD",1760304109081,0.05469999,4144.2,4143.0,0.6336]
["bitfinex","ETHUSD",1760304109287,0.05469999,4144.2,4144.0,2.41312298]
["bitfinex","ETHUSD",1760304109692,0.05469999,4144.2,4143.4,0.6336]
["bitfinex","ETHUSD",1760304109870,0.05469999,4144.2,4143.1,0.6336]
["bitfinex","ETHUSD",1760304110074,0.05469999,4144.2,4143.6,2.41334189]
["bitfinex","ETHUSD",1760304110313,0.05469999,4144.2,4143.7,2.41328414]
["bitfinex","ETHUSD",1760304110481,0.05469999,4144.2,4143.6,2.41334929]
["bitfinex","ETHUSD",1760304110800,0.4312,4144.1,4143.6,2.41330852]
["bitfinex","ETHUSD",1760304111026,1.92,4143.9,4141.9,1.92]
["bitfinex","ETHUSD",1760304111299,1.92,4143.9,4140.6,2.41507245]
["bitfinex","ETHUSD",1760304111300,0.2368,4143.7,4143.1,2.41359447]
["bitfinex","ETHUSD",1760304111799,0.4312,4143.6,4143.1,2.41362875]
["bitfinex","ETHUSD",1760304111989,0.4312,4143.5,4143.0,2.41366387]
["bitfinex","ETHUSD",1760304112198,0.4312,4143.5,4141.9,1.92]
["bitfinex","ETHUSD",1760304112497,0.4312,4143.5,4143.0,2.4136985]
["bitfinex","ETHUSD",1760304112692,0.4312,4143.4,4142.9,2.41371803]
["bitfinex","ETHUSD",1760304113002,0.4312,4143.4,4142.7,0.6336]
["bitfinex","ETHUSD",1760304113203,0.4312,4143.6,4142.9,2.41371258]
["bitfinex","ETHUSD",1760304113413,0.4312,4143.6,4143.1,2.41364622]
["bitfinex","ETHUSD",1760304113580,0.2368,4143.7,4143.1,2.41364622]
["bitfinex","ETHUSD",1760304114485,0.4312,4143.9,4142.4,0.6336]
["bitfinex","ETHUSD",1760304114675,0.4312,4143.9,4143.0,2.41370656]
["bitfinex","ETHUSD",1760304114875,2.3512,4143.9,4143.2,2.41357537]
["bitfinex","ETHUSD",1760304115116,2.3512,4143.9,4143.3,2.4135272]
["bitfinex","ETHUSD",1760304115780,0.4312,4143.9,4142.6,0.6336]
["bitfinex","ETHUSD",1760304115994,0.4312,4143.9,4143.2,2.41357651]
["bitfinex","ETHUSD",1760304116440,0.4312,4143.9,4143.4,2.41343345]
["bitfinex","ETHUSD",1760304116750,0.05469999,4144.2,4143.5,0.6336]
["bitfinex","ETHUSD",1760304116903,0.05469999,4144.2,4143.3,0.6336]
["bitfinex","ETHUSD",1760304117300,0.05469999,4144.2,4143.1,0.002]
["bitfinex","ETHUSD",1760304117512,0.05469999,4144.2,4143.2,2.41359335]
["bitfinex","ETHUSD",1760304117721,0.05469999,4144.2,4144.1,2.53306918]
["bitfinex","ETHUSD",1760304117922,0.05469999,4144.2,4144.1,3.04666918]
["bitfinex","ETHUSD",1760304120013,1e-08,4144.2,4144.1,3.04666918]
["bitfinex","ETHUSD",1760304121143,1e-08,4144.2,4144.1,4.96666918]
["bitfinex","ETHUSD",1760304122303,1e-08,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760304122715,1e-08,4144.2,4144.1,3.04666918]
["bitfinex","ETHUSD",1760304126724,0.001,4145.3,4145.2,3.04602883]
["bitfinex","ETHUSD",1760304127919,0.001,4145.3,4145.2,3.16602883]
["bitfinex","ETHUSD",1760304129558,0.001,4145.3,4145.2,0.7536]
["bitfinex","ETHUSD",1760304129755,0.001,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760304129955,0.001,4145.3,4143.6,1.92]
["bitfinex","ETHUSD",1760304130259,0.001,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760304130457,0.001,4145.3,4145.0,2.5325163]
["bitfinex","ETHUSD",1760304130661,0.4296,4145.3,4145.1,2.41244383]
["bitfinex","ETHUSD",1760304131281,0.4296,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760304131490,0.4296,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760304132063,0.001,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760304132274,0.4296,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760304132457,0.4286,4145.2,4145.0,0.12]
["bitfinex","ETHUSD",1760304132661,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760304132996,0.001,4146.2,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304133150,0.001,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760304133482,0.6493,4149.2,4147.0,3.04498172]
["bitfinex","ETHUSD",1760304133789,2.41020998,4149.1,4147.0,3.04498172]
["bitfinex","ETHUSD",1760304134082,1.92,4149.1,4148.4,2.41052315]
["bitfinex","ETHUSD",1760304134287,2.41016423,4149.1,4148.2,2.41062958]
["bitfinex","ETHUSD",1760304134485,0.4286,4149.0,4145.0,2.41253108]
["bitfinex","ETHUSD",1760304134660,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760304134891,0.4286,4148.4,4147.7,2.41092255]
["bitfinex","ETHUSD",1760304135091,0.4286,4148.4,4147.0,0.6336]
["bitfinex","ETHUSD",1760304135405,0.4286,4149.0,4147.5,0.6336]
["bitfinex","ETHUSD",1760304135548,0.4286,4149.0,4148.3,2.4105855]
["bitfinex","ETHUSD",1760304136154,3.06803157,4149.7,4148.2,3.04423253]
["bitfinex","ETHUSD",1760304136386,2.40987083,4149.6,4148.2,2.41063253]
["bitfinex","ETHUSD",1760304136588,2.41011163,4149.2,4148.4,0.6336]
["bitfinex","ETHUSD",1760304136772,0.4286,4149.3,4148.4,3.04414553]
["bitfinex","ETHUSD",1760304136980,0.4286,4149.3,4148.3,0.6336]
["bitfinex","ETHUSD",1760304137185,2.41010429,4149.2,4148.3,0.6336]
["bitfinex","ETHUSD",1760304137378,2.41010429,4149.2,4148.5,0.6336]
["bitfinex","ETHUSD",1760304137700,2.41003474,4149.4,4148.5,0.6336]
["bitfinex","ETHUSD",1760304137867,0.05469999,4149.9,4149.3,0.6336]
["bitfinex","ETHUSD",1760304138067,0.05469999,4149.9,4147.9,3.0444585]
["bitfinex","ETHUSD",1760304138265,0.05469999,4149.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760304138586,0.05469999,4149.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760304138769,0.05469999,4149.9,4149.7,0.6336]
["bitfinex","ETHUSD",1760304138967,0.05469999,4149.9,4148.9,2.41027742]
["bitfinex","ETHUSD",1760304138968,0.05469999,4149.9,4149.2,0.6336]
["bitfinex","ETHUSD",1760304139285,0.05469999,4149.9,4149.3,0.6336]
["bitfinex","ETHUSD",1760304139488,0.05469999,4149.9,4148.0,2.4107632]
["bitfinex","ETHUSD",1760304139489,0.05469999,4149.9,4149.7,2.40980707]
["bitfinex","ETHUSD",1760304139696,0.05469999,4149.9,4149.3,0.6336]
["bitfinex","ETHUSD",1760304139854,0.05469999,4149.9,4149.2,0.6336]
["bitfinex","ETHUSD",1760304140058,0.05469999,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760304141880,2.40762243,4153.5,4149.6,2.40987083]
["bitfinex","ETHUSD",1760304141881,0.4286,4152.4,4151.4,0.6336]
["bitfinex","ETHUSD",1760304142080,0.4286,4152.4,4151.6,0.6336]
["bitfinex","ETHUSD",1760304142404,17.92418793,4153.3,4151.2,2.40891796]
["bitfinex","ETHUSD",1760304142405,0.2296,4153.4,4151.7,0.6336]
["bitfinex","ETHUSD",1760304142590,0.2296,4153.4,4150.0,4.32962061]
["bitfinex","ETHUSD",1760304142591,0.4286,4153.0,4150.5,0.6336]
["bitfinex","ETHUSD",1760304142759,0.4286,4153.0,4152.4,0.12]
["bitfinex","ETHUSD",1760304142760,2.4081191,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1760304143086,0.4286,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1760304143291,1.92,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760304143487,2.83678509,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1760304143893,0.4286,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1760304144092,1.92,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760304144468,0.12,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760304144686,2.40818783,4152.5,4149.8,1.92]
["bitfinex","ETHUSD",1760304144886,1.92,4152.8,4152.1,0.12]
["bitfinex","ETHUSD",1760304144887,0.12,4152.8,4152.1,0.12]
["bitfinex","ETHUSD",1760304145193,0.4286,4152.7,4151.2,0.6336]
["bitfinex","ETHUSD",1760304145381,0.12,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1760304145689,2.4082439,4152.5,4151.7,0.6336]
["bitfinex","ETHUSD",1760304145988,2.4082534,4152.4,4151.7,0.6336]
["bitfinex","ETHUSD",1760304146414,2.4082534,4152.4,4151.5,2.40875912]
["bitfinex","ETHUSD",1760304146622,2.4082534,4152.4,4151.6,3.04228003]
["bitfinex","ETHUSD",1760304146909,0.4286,4153.5,4152.6,0.6336]
["bitfinex","ETHUSD",1760304147077,4.32771926,4153.4,4152.6,0.6336]
["bitfinex","ETHUSD",1760304147404,4.32778329,4153.2,4152.3,3.04185172]
["bitfinex","ETHUSD",1760304147605,0.20916745,4153.9,4152.3,0.6336]
["bitfinex","ETHUSD",1760304147814,2.40770928,4153.4,4152.6,0.6336]
["bitfinex","ETHUSD",1760304148022,1.92,4153.8,4152.6,0.6336]
["bitfinex","ETHUSD",1760304148312,2.40801786,4152.8,4152.0,0.6336]
["bitfinex","ETHUSD",1760304148514,0.4286,4152.9,4151.5,2.40872319]
["bitfinex","ETHUSD",1760304148712,1.92,4152.7,4151.8,0.6336]
["bitfinex","ETHUSD",1760304148885,2.40829981,4152.4,4151.7,0.6336]
["bitfinex","ETHUSD",1760304149090,2.408283,4152.4,4151.7,0.6336]
["bitfinex","ETHUSD",1760304149504,2.40700227,4154.6,4151.9,0.6336]
["bitfinex","ETHUSD",1760304149676,2.4076543,4153.5,4152.7,0.6336]
["bitfinex","ETHUSD",1760304149881,2.40774557,4153.3,4152.7,0.6336]
["bitfinex","ETHUSD",1760304150191,1.92,4153.6,4152.6,0.6336]
["bitfinex","ETHUSD",1760304150384,1.92,4153.8,4152.7,0.6336]
["bitfinex","ETHUSD",1760304150586,13.661881,4153.7,4150.8,1.92]
["bitfinex","ETHUSD",1760304150927,1.92,4150.8,4149.5,2.40987484]
["bitfinex","ETHUSD",1760304151207,0.2296,4150.9,4147.2,1.27253113]
["bitfinex","ETHUSD",1760304151208,2.40929022,4150.6,4147.2,1.27253113]
["bitfinex","ETHUSD",1760304151378,2.40917413,4150.8,4147.5,15.51645294]
["bitfinex","ETHUSD",1760304151574,1.92,4150.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760304151786,2.1496,4150.9,4148.2,2.41068415]
["bitfinex","ETHUSD",1760304151986,2.4093988,4150.5,4149.7,0.6336]
["bitfinex","ETHUSD",1760304152187,2.4093988,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760304152392,2.40917808,4150.8,4149.8,0.002]
["bitfinex","ETHUSD",1760304152708,2.40940757,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760304153505,2.40946617,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760304153737,0.4286,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760304154020,2.40941335,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760304154187,0.4286,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760304154393,1.92,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760304154711,2.40931964,4150.6,4149.8,0.002]
["bitfinex","ETHUSD",1760304154712,2.409592,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760304154918,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760304155117,2.40984692,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760304155495,2.3486,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760304155691,2.41016123,4149.1,4145.8,0.004]
["bitfinex","ETHUSD",1760304155888,1.92,4148.8,4145.8,0.004]
["bitfinex","ETHUSD",1760304156218,2.41102091,4147.7,4146.8,2.41147192]
["bitfinex","ETHUSD",1760304156419,2.4110542,4147.6,4146.7,2.41154744]
["bitfinex","ETHUSD",1760304156723,2.4110542,4147.6,4146.8,0.6336]
["bitfinex","ETHUSD",1760304157036,1.92,4148.3,4146.7,2.41154744]
["bitfinex","ETHUSD",1760304157037,0.4286,4148.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760304157196,1.92,4149.0,4146.6,0.006]
["bitfinex","ETHUSD",1760304157391,2.41057485,4148.4,4147.4,2.41113932]
["bitfinex","ETHUSD",1760304157631,0.4286,4148.9,4147.1,0.6336]
["bitfinex","ETHUSD",1760304157935,2.3486,4148.9,4148.0,2.41077853]
["bitfinex","ETHUSD",1760304158144,2.3486,4148.9,4147.1,0.006]
["bitfinex","ETHUSD",1760304158145,0.4286,4149.7,4148.5,2.41046371]
["bitfinex","ETHUSD",1760304158432,2.40994075,4149.5,4148.5,2.41046338]
["bitfinex","ETHUSD",1760304158594,0.4286,4149.7,4148.1,0.6336]
["bitfinex","ETHUSD",1760304158795,0.2296,4150.1,4147.7,0.6336]
["bitfinex","ETHUSD",1760304158796,0.4286,4149.6,4147.7,0.6336]
["bitfinex","ETHUSD",1760304159037,14.480421,4149.4,4146.7,0.006]
["bitfinex","ETHUSD",1760304159204,2.41057036,4148.4,4147.3,2.4112017]
["bitfinex","ETHUSD",1760304159392,2.41074787,4148.1,4147.4,0.6336]
["bitfinex","ETHUSD",1760304159588,1.92,4148.3,4147.4,0.6336]
["bitfinex","ETHUSD",1760304159818,0.4286,4148.4,4146.2,0.006]
["bitfinex","ETHUSD",1760304160020,2.41080204,4148.0,4147.2,2.41122233]
["bitfinex","ETHUSD",1760304160224,4.33091663,4147.8,4146.9,2.41143611]
["bitfinex","ETHUSD",1760304160520,2.4106486,4148.3,4146.9,0.6336]
["bitfinex","ETHUSD",1760304160721,2.41068811,4148.2,4147.1,2.41132219]
["bitfinex","ETHUSD",1760304161018,2.41068811,4148.2,4147.2,0.6336]
["bitfinex","ETHUSD",1760304161221,2.41069908,4148.2,4147.2,3.04485065]
["bitfinex","ETHUSD",1760304161432,4.33059477,4148.4,4147.4,2.41109565]
["bitfinex","ETHUSD",1760304161593,0.4536,4149.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760304161938,0.4536,4149.0,4147.7,0.6336]
["bitfinex","ETHUSD",1760304162102,0.4536,4149.8,4147.7,0.6336]
["bitfinex","ETHUSD",1760304162293,0.4536,4149.8,4147.6,0.006]
["bitfinex","ETHUSD",1760304162497,2.41004546,4149.3,4148.5,2.41050938]
["bitfinex","ETHUSD",1760304162802,2.4100595,4149.3,4148.4,2.41056075]
["bitfinex","ETHUSD",1760304163007,2.40999062,4149.4,4148.5,2.41050818]
["bitfinex","ETHUSD",1760304163303,2.40987741,4149.6,4148.8,2.41028924]
["bitfinex","ETHUSD",1760304163516,2.40987975,4149.6,4148.8,2.41032553]
["bitfinex","ETHUSD",1760304163823,2.40993026,4149.5,4148.7,2.41038715]
["bitfinex","ETHUSD",1760304163993,2.40988624,4149.6,4148.9,2.41027649]
["bitfinex","ETHUSD",1760304164622,2.40986421,4149.7,4148.9,2.41027649]
["bitfinex","ETHUSD",1760304164825,2.40987265,4149.6,4148.9,2.41027649]
["bitfinex","ETHUSD",1760304165219,2.40987265,4149.6,4148.8,2.41032927]
["bitfinex","ETHUSD",1760304165416,2.40994153,4149.5,4148.8,2.41032758]
["bitfinex","ETHUSD",1760304165727,2.41000049,4149.4,4149.0,0.12]
["bitfinex","ETHUSD",1760304165908,2.04,4149.7,4149.0,0.12]
["bitfinex","ETHUSD",1760304166103,0.4564,4149.3,4149.0,0.12]
["bitfinex","ETHUSD",1760304166308,0.4564,4149.3,4148.6,0.6336]
["bitfinex","ETHUSD",1760304166711,0.4564,4149.3,4148.6,3.04400405]
["bitfinex","ETHUSD",1760304167230,0.4564,4149.3,4148.7,2.410381]
["bitfinex","ETHUSD",1760304167396,0.4564,4149.3,4148.8,2.41032439]
["bitfinex","ETHUSD",1760304167794,0.4564,4149.3,4148.8,2.41032208]
["bitfinex","ETHUSD",1760304171134,0.4564,4149.3,4148.7,2.41037482]
["bitfinex","ETHUSD",1760304171322,0.4574,4149.3,4148.7,2.41037482]
["bitfinex","ETHUSD",1760304172020,0.4574,4149.3,4148.8,2.41032301]
["bitfinex","ETHUSD",1760304172222,0.4574,4149.3,4148.6,2.41045171]
["bitfinex","ETHUSD",1760304172724,0.4574,4149.3,4147.1,2.5536]
["bitfinex","ETHUSD",1760304172725,0.001,4149.3,4147.1,2.5536]
["bitfinex","ETHUSD",1760304172951,0.001,4149.3,4148.8,2.41032131]
["bitfinex","ETHUSD",1760304173457,0.4574,4149.3,4148.8,2.41032131]
["bitfinex","ETHUSD",1760304173957,0.4574,4149.3,4148.8,2.36032131]
["bitfinex","ETHUSD",1760304174451,0.001,4149.3,4148.8,2.36032131]
["bitfinex","ETHUSD",1760304174757,0.001,4149.3,4146.7,0.006]
["bitfinex","ETHUSD",1760304174758,0.4564,4149.2,4146.7,0.006]
["bitfinex","ETHUSD",1760304174955,0.4564,4149.2,4147.1,0.006]
["bitfinex","ETHUSD",1760304175145,2.41041249,4148.7,4147.5,2.41108209]
["bitfinex","ETHUSD",1760304175432,2.3764,4148.9,4147.7,2.41097274]
["bitfinex","ETHUSD",1760304175640,1.92,4148.8,4147.6,2.41097951]
["bitfinex","ETHUSD",1760304175851,2.3764,4148.9,4147.6,2.4110135]
["bitfinex","ETHUSD",1760304176129,2.4106845,4148.2,4147.5,2.41108137]
["bitfinex","ETHUSD",1760304176340,2.41063259,4148.3,4148.2,0.12]
["bitfinex","ETHUSD",1760304176852,2.3764,4148.3,4147.3,0.002]
["bitfinex","ETHUSD",1760304177067,1.92,4148.2,4148.0,0.12]
["bitfinex","ETHUSD",1760304177229,2.41074226,4148.1,4148.0,0.12]
["bitfinex","ETHUSD",1760304177425,2.86714226,4148.1,4148.0,0.12]
["bitfinex","ETHUSD",1760304178025,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760304178228,4.33114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760304178436,4.90754915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760304178755,2.41161433,4146.6,4146.3,0.12]
["bitfinex","ETHUSD",1760304179053,2.41161433,4146.6,4144.4,0.6336]
["bitfinex","ETHUSD",1760304179364,8.086912,4146.5,4141.1,0.132]
["bitfinex","ETHUSD",1760304179556,2.41359243,4143.3,4139.6,2.41567715]
["bitfinex","ETHUSD",1760304179737,2.41359243,4143.3,4139.7,0.132]
["bitfinex","ETHUSD",1760304179738,0.2258,4143.2,4139.7,0.132]
["bitfinex","ETHUSD",1760304179960,1.92,4143.0,4139.8,0.132]
["bitfinex","ETHUSD",1760304180126,2.41412706,4142.3,4139.8,0.07695241]
["bitfinex","ETHUSD",1760304180326,0.4564,4142.2,4139.8,0.07695241]
["bitfinex","ETHUSD",1760304180522,0.4564,4142.2,4141.3,2.41469423]
["bitfinex","ETHUSD",1760304180760,0.4564,4142.2,4137.3,4.18567806]
["bitfinex","ETHUSD",1760304180761,2.41433436,4142.0,4137.9,0.99999999]
["bitfinex","ETHUSD",1760304180959,0.4564,4141.9,4140.3,2.41524153]
["bitfinex","ETHUSD",1760304181256,0.4564,4141.9,4138.9,0.0769]
["bitfinex","ETHUSD",1760304181439,0.4564,4141.9,4140.6,2.41506469]
["bitfinex","ETHUSD",1760304181759,0.00103521,4142.1,4141.3,2.41469641]
["bitfinex","ETHUSD",1760304182059,0.00103521,4142.1,4139.2,0.6336]
["bitfinex","ETHUSD",1760304182242,0.00103521,4142.1,4137.3,1.27253113]
["bitfinex","ETHUSD",1760304182243,15.13759537,4140.4,4137.3,1.27253113]
["bitfinex","ETHUSD",1760304182451,30.094766,4141.1,4134.8,1.29072127]
["bitfinex","ETHUSD",1760304182452,0.2258,4139.8,4136.9,0.0769]
["bitfinex","ETHUSD",1760304182747,1.92,4140.4,4137.0,2.41721053]
["bitfinex","ETHUSD",1760304182927,0.4564,4141.3,4138.9,2.41607371]
["bitfinex","ETHUSD",1760304183127,0.4564,4141.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760304183357,0.4564,4141.3,4139.1,0.6336]
["bitfinex","ETHUSD",1760304183560,0.4564,4141.3,4140.5,0.6336]
["bitfinex","ETHUSD",1760304183766,0.4564,4141.2,4137.9,15.13759537]
["bitfinex","ETHUSD",1760304183971,0.4564,4141.8,4140.8,2.41496204]
["bitfinex","ETHUSD",1760304184143,0.4564,4141.8,4140.9,2.41492439]
["bitfinex","ETHUSD",1760304184343,0.4564,4141.8,4140.8,0.6336]
["bitfinex","ETHUSD",1760304184539,0.00103521,4142.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760304184737,0.00103521,4142.1,4142.0,0.6336]
["bitfinex","ETHUSD",1760304184935,0.00103521,4142.1,4142.0,2.5536]
["bitfinex","ETHUSD",1760304185141,0.00103521,4142.1,4142.0,2.6305]
["bitfinex","ETHUSD",1760304185543,0.00103521,4142.1,4142.0,17.76809537]
["bitfinex","ETHUSD",1760304185742,0.00103521,4142.1,4142.0,2.6305]
["bitfinex","ETHUSD",1760304186643,0.4564,4146.4,4143.8,2.5536]
["bitfinex","ETHUSD",1760304186973,0.4564,4146.4,4145.9,2.4119878]
["bitfinex","ETHUSD",1760304187171,0.2258,4146.6,4145.9,2.4119878]
["bitfinex","ETHUSD",1760304187172,0.4564,4146.3,4145.9,2.4119878]
["bitfinex","ETHUSD",1760304187495,0.4564,4146.2,4144.9,0.6336]
["bitfinex","ETHUSD",1760304187676,0.4564,4146.2,4145.4,2.41229288]
["bitfinex","ETHUSD",1760304187976,0.4564,4146.2,4144.5,2.41283628]
["bitfinex","ETHUSD",1760304187977,0.4564,4146.2,4145.6,2.4121584]
["bitfinex","ETHUSD",1760304188184,0.4564,4146.2,4145.4,2.41230396]
["bitfinex","ETHUSD",1760304188480,0.2258,4146.6,4143.7,2.41327792]
["bitfinex","ETHUSD",1760304188778,0.4564,4146.5,4143.9,2.41318564]
["bitfinex","ETHUSD",1760304188945,0.4564,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760304189145,0.4564,4146.9,4146.4,0.12]
["bitfinex","ETHUSD",1760304189457,0.4564,4146.8,4146.4,0.12]
["bitfinex","ETHUSD",1760304189775,0.4446,4146.7,4146.3,2.41173808]
["bitfinex","ETHUSD",1760304189943,0.4446,4146.6,4146.3,2.41173808]
["bitfinex","ETHUSD",1760304190344,2.63706935,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760304190570,0.2258,4147.2,4146.8,0.12]
["bitfinex","ETHUSD",1760304190773,0.2258,4147.2,4145.7,0.6336]
["bitfinex","ETHUSD",1760304190774,2.41144426,4146.9,4145.7,0.6336]
["bitfinex","ETHUSD",1760304190965,2.41144426,4146.9,4144.8,2.41465385]
["bitfinex","ETHUSD",1760304190966,0.4446,4146.8,4146.4,0.12]
["bitfinex","ETHUSD",1760304191290,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760304191291,1.92,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1760304191492,0.4446,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1760304192157,0.4446,4146.5,4145.9,2.41200111]
["bitfinex","ETHUSD",1760304192464,0.4446,4146.5,4145.8,2.41206764]
["bitfinex","ETHUSD",1760304192655,0.2258,4147.2,4144.8,0.002]
["bitfinex","ETHUSD",1760304192656,4.33179834,4146.3,4145.2,2.41242449]
["bitfinex","ETHUSD",1760304192863,2.41196267,4146.1,4144.9,2.41254708]
["bitfinex","ETHUSD",1760304193177,2.3646,4146.0,4145.0,2.41249092]
["bitfinex","ETHUSD",1760304193380,0.2226,4145.9,4145.0,2.41249092]
["bitfinex","ETHUSD",1760304193581,0.2226,4145.9,4144.4,0.002]
["bitfinex","ETHUSD",1760304193763,0.4446,4145.8,4144.6,2.41274279]
["bitfinex","ETHUSD",1760304193963,4.33213787,4145.7,4144.6,2.41274279]
["bitfinex","ETHUSD",1760304194198,2.41238155,4145.3,4144.4,0.002]
["bitfinex","ETHUSD",1760304194357,0.4446,4145.6,4144.4,0.002]
["bitfinex","ETHUSD",1760304194691,0.4446,4145.2,4144.4,0.002]
["bitfinex","ETHUSD",1760304195161,0.4446,4145.2,4144.5,2.41278426]
["bitfinex","ETHUSD",1760304195868,0.4446,4145.2,4144.5,2.36278426]
["bitfinex","ETHUSD",1760304196261,0.4446,4145.2,4144.6,2.41277704]
["bitfinex","ETHUSD",1760304196464,0.4446,4145.2,4144.7,2.41271732]
["bitfinex","ETHUSD",1760304196803,0.4446,4145.1,4144.7,2.41271732]
["bitfinex","ETHUSD",1760304196961,2.3646,4145.0,4144.4,0.002]
["bitfinex","ETHUSD",1760304197165,2.41266273,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760304197408,2.4127409,4144.7,4144.4,0.002]
["bitfinex","ETHUSD",1760304197562,2.8573409,4144.7,4144.4,0.002]
["bitfinex","ETHUSD",1760304197760,0.4446,4144.6,4142.7,2.41386925]
["bitfinex","ETHUSD",1760304198076,2.41306918,4144.1,4142.7,2.41388327]
["bitfinex","ETHUSD",1760304198273,2.41338604,4143.6,4142.6,2.41391509]
["bitfinex","ETHUSD",1760304198583,4.33347931,4143.4,4142.5,0.6336]
["bitfinex","ETHUSD",1760304198795,4.33347931,4143.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760304198970,1.92,4143.4,4141.2,1.92]
["bitfinex","ETHUSD",1760304199177,2.413607,4143.2,4142.3,2.414104]
["bitfinex","ETHUSD",1760304199373,0.4446,4144.2,4142.2,0.6336]
["bitfinex","ETHUSD",1760304199696,0.4446,4144.2,4143.7,2.41325166]
["bitfinex","ETHUSD",1760304199990,0.4446,4144.1,4143.7,2.41325166]
["bitfinex","ETHUSD",1760304200160,2.41279484,4144.6,4143.7,2.41325166]
["bitfinex","ETHUSD",1760304200355,0.4446,4144.5,4143.7,2.41325166]
["bitfinex","ETHUSD",1760304200558,0.4446,4144.5,4142.5,2.4140012]
["bitfinex","ETHUSD",1760304200559,2.63586622,4143.8,4141.9,0.6336]
["bitfinex","ETHUSD",1760304200863,0.4446,4143.7,4141.7,1.92]
["bitfinex","ETHUSD",1760304201067,2.85791327,4143.7,4142.8,2.4137988]
["bitfinex","ETHUSD",1760304201401,2.41371115,4143.0,4140.7,0.0809]
["bitfinex","ETHUSD",1760304201704,2.001354,4143.5,4140.7,0.0809]
["bitfinex","ETHUSD",1760304201890,2.4138177,4142.9,4141.9,0.6336]
["bitfinex","ETHUSD",1760304202188,1.92,4143.5,4142.3,0.12]
["bitfinex","ETHUSD",1760304202189,4.33389035,4142.7,4142.3,0.12]
["bitfinex","ETHUSD",1760304202388,1.92,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1760304202593,0.72604505,4145.8,4144.9,2.41259753]
["bitfinex","ETHUSD",1760304202792,5.35732,4145.4,4142.8,0.0809]
["bitfinex","ETHUSD",1760304202967,2.41248703,4145.1,4142.3,0.6336]
["bitfinex","ETHUSD",1760304203292,2.41280071,4144.6,4143.5,0.6336]
["bitfinex","ETHUSD",1760304203498,0.4446,4144.5,4143.7,2.41328392]
["bitfinex","ETHUSD",1760304203793,0.2226,4143.8,4141.8,2.41440919]
["bitfinex","ETHUSD",1760304203971,0.4446,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760304204996,0.4446,4143.9,4143.6,2.41334787]
["bitfinex","ETHUSD",1760304205166,0.4446,4143.9,4143.7,2.41330137]
["bitfinex","ETHUSD",1760304205362,1.92,4146.0,4142.9,2.41375694]
["bitfinex","ETHUSD",1760304205567,2.3646,4144.7,4144.1,2.41306492]
["bitfinex","ETHUSD",1760304206079,2.3646,4144.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760304206080,0.4446,4144.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760304206280,0.4446,4144.7,4144.1,2.41302259]
["bitfinex","ETHUSD",1760304206489,2.41180933,4146.3,4143.1,2.41361581]
["bitfinex","ETHUSD",1760304206697,0.6672,4145.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760304206861,0.6672,4145.9,4143.7,1.92]
["bitfinex","ETHUSD",1760304207068,0.4446,4145.9,4145.7,2.41212897]
["bitfinex","ETHUSD",1760304207380,0.4446,4146.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760304207581,0.001,4145.8,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304207759,0.001,4145.8,4145.7,0.6336]
["bitfinex","ETHUSD",1760304207963,0.001,4145.8,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304208974,0.001,4145.8,4145.7,3.12663787]
["bitfinex","ETHUSD",1760304209774,0.001,4145.8,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304210432,0.001,4145.8,4145.1,2.41248005]
["bitfinex","ETHUSD",1760304210918,0.001,4145.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760304211112,0.001,4145.8,4145.5,3.04584598]
["bitfinex","ETHUSD",1760304211318,0.001,4145.8,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304211692,0.001,4145.8,4145.6,0.6336]
["bitfinex","ETHUSD",1760304212097,0.001,4145.8,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304213190,0.001,4145.8,4145.7,3.16573787]
["bitfinex","ETHUSD",1760304215627,0.001,4145.8,4145.7,3.14573787]
["bitfinex","ETHUSD",1760304217640,0.001,4145.8,4145.4,2.41226221]
["bitfinex","ETHUSD",1760304217820,0.4456,4145.8,4145.5,3.04584372]
["bitfinex","ETHUSD",1760304218032,0.4456,4145.8,4145.4,2.41229958]
["bitfinex","ETHUSD",1760304218219,0.4456,4145.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760304218552,0.001,4145.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760304218852,0.001,4145.8,4145.7,3.04573787]
["bitfinex","ETHUSD",1760304219201,0.001,4146.3,4146.2,3.04544699]
["bitfinex","ETHUSD",1760304219650,0.001,4146.3,4146.2,3.12534699]
["bitfinex","ETHUSD",1760304220407,0.001,4146.3,4146.2,3.04544699]
["bitfinex","ETHUSD",1760304223443,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760304223641,0.001,4146.3,4146.1,2.41188741]
["bitfinex","ETHUSD",1760304223845,0.001,4146.3,4146.2,0.6336]
["bitfinex","ETHUSD",1760304224444,0.001,4146.3,4146.1,3.04549746]
["bitfinex","ETHUSD",1760304224817,0.001,4146.3,4146.0,0.6336]
["bitfinex","ETHUSD",1760304225348,0.001,4146.3,4146.2,0.6336]
["bitfinex","ETHUSD",1760304225693,0.4736,4146.2,4145.4,2.41231244]
["bitfinex","ETHUSD",1760304225851,0.4736,4146.2,4145.7,0.6336]
["bitfinex","ETHUSD",1760304226155,0.4736,4146.1,4145.6,2.41217687]
["bitfinex","ETHUSD",1760304226354,2.41279721,4146.3,4145.6,2.41217687]
["bitfinex","ETHUSD",1760304226562,0.4736,4146.0,4145.4,2.41230938]
["bitfinex","ETHUSD",1760304226876,0.4736,4146.0,4145.5,2.41224847]
["bitfinex","ETHUSD",1760304227066,0.4736,4145.9,4145.5,2.41224847]
["bitfinex","ETHUSD",1760304227451,0.4736,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760304227845,0.001,4146.3,4145.8,0.12]
["bitfinex","ETHUSD",1760304227846,0.001,4146.3,4145.9,0.6336]
["bitfinex","ETHUSD",1760304228049,0.001,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760304228574,0.4746,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760304228751,4.80638882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1760304229672,0.4746,4146.3,4145.8,0.12]
["bitfinex","ETHUSD",1760304229851,4.56032151,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760304230175,5.03392151,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760304232953,2.6219,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760304233476,5.03392151,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760304238498,8.168459,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760304238790,9.50654644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304238960,9.98014644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304239361,4.80591244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304240262,8.13390244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304240564,6.89390244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304240766,4.80591244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304241391,7.29848444,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304242097,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760304242299,4.80591244,4145.4,4145.3,0.122]
["bitfinex","ETHUSD",1760304244704,4.80591244,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304244903,2.3936,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304246709,1.92,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304247094,0.001,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760304247407,0.4736,4145.8,4145.4,0.6336]
["bitfinex","ETHUSD",1760304248014,2.41231244,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304248380,4.80591244,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304251109,22.36488244,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304252110,22.28082144,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304253110,22.26977944,4145.4,4145.3,0.052]
["bitfinex","ETHUSD",1760304253976,2.41254523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760304254181,15.59902244,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760304254376,4.443724,4144.6,4143.2,2.41357488]
["bitfinex","ETHUSD",1760304254607,2.41319371,4143.9,4143.2,2.41357488]
["bitfinex","ETHUSD",1760304254801,4.33325706,4143.8,4143.2,0.6336]
["bitfinex","ETHUSD",1760304255122,0.4578,4144.8,4143.2,0.6336]
["bitfinex","ETHUSD",1760304255316,0.4578,4144.8,4143.2,3.04719335]
["bitfinex","ETHUSD",1760304255621,2.41278948,4144.6,4143.9,3.04678236]
["bitfinex","ETHUSD",1760304255796,1.92,4144.7,4143.8,0.6336]
["bitfinex","ETHUSD",1760304255995,2.8705939,4144.6,4144.0,3.04672447]
["bitfinex","ETHUSD",1760304256197,1.92,4144.5,4144.0,0.6336]
["bitfinex","ETHUSD",1760304256397,2.4128382,4144.5,4143.8,3.04682472]
["bitfinex","ETHUSD",1760304256613,4.3328382,4144.5,4143.8,3.04682472]
["bitfinex","ETHUSD",1760304256819,1.92,4144.5,4144.0,0.6336]
["bitfinex","ETHUSD",1760304256999,0.4578,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760304257199,0.4578,4144.4,4144.0,0.6336]
["bitfinex","ETHUSD",1760304257428,0.4578,4144.3,4144.0,0.6336]
["bitfinex","ETHUSD",1760304257589,0.4578,4144.2,4141.8,0.0839]
["bitfinex","ETHUSD",1760304257791,2.41320558,4143.9,4143.2,2.4135478]
["bitfinex","ETHUSD",1760304257984,2.6073,4143.8,4143.2,2.4135478]
["bitfinex","ETHUSD",1760304258416,0.6873,4143.8,4143.3,2.41352895]
["bitfinex","ETHUSD",1760304258785,0.2295,4143.8,4143.2,0.6336]
["bitfinex","ETHUSD",1760304259117,2.41266594,4144.8,4143.4,0.6336]
["bitfinex","ETHUSD",1760304259418,2.41283628,4144.5,4143.7,0.6336]
["bitfinex","ETHUSD",1760304259622,1.92,4144.3,4143.7,0.6336]
["bitfinex","ETHUSD",1760304259810,0.4578,4144.4,4143.4,0.6336]
["bitfinex","ETHUSD",1760304260006,0.4578,4144.4,4143.9,2.41317864]
["bitfinex","ETHUSD",1760304260200,4.33278267,4144.6,4143.8,2.41322537]
["bitfinex","ETHUSD",1760304260201,0.4578,4144.3,4143.8,2.41322537]
["bitfinex","ETHUSD",1760304260397,0.4578,4144.2,4143.8,2.41322537]
["bitfinex","ETHUSD",1760304261324,0.2295,4143.9,4141.0,3.68735602]
["bitfinex","ETHUSD",1760304261508,0.2295,4143.9,4138.0,0.1593]
["bitfinex","ETHUSD",1760304261509,1.92,4143.7,4140.8,0.1593]
["bitfinex","ETHUSD",1760304261816,1.92,4143.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760304261817,2.41330451,4143.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760304262122,2.41357291,4143.3,4142.6,0.6336]
["bitfinex","ETHUSD",1760304262289,21.14246528,4143.2,4139.1,0.0809]
["bitfinex","ETHUSD",1760304262623,2.4144166,4141.8,4140.1,0.1593]
["bitfinex","ETHUSD",1760304262835,2.4144166,4141.8,4140.9,2.41492399]
["bitfinex","ETHUSD",1760304263026,0.4578,4141.7,4140.8,0.6336]
["bitfinex","ETHUSD",1760304263227,0.4578,4141.7,4140.8,2.41499203]
["bitfinex","ETHUSD",1760304263411,0.4578,4141.7,4141.0,2.41482515]
["bitfinex","ETHUSD",1760304263615,0.4578,4141.6,4140.9,0.6336]
["bitfinex","ETHUSD",1760304263818,2.41452578,4141.6,4135.6,0.966]
["bitfinex","ETHUSD",1760304264003,2.71946776,4141.6,4138.7,0.1201]
["bitfinex","ETHUSD",1760304264227,4.79232578,4141.6,4140.5,2.41515582]
["bitfinex","ETHUSD",1760304264431,30.552566,4141.6,4134.9,1.23035441]
["bitfinex","ETHUSD",1760304264766,2.1495,4141.5,4138.1,0.5783]
["bitfinex","ETHUSD",1760304264953,2.41503214,4140.8,4138.3,2.41645119]
["bitfinex","ETHUSD",1760304265102,2.41511981,4140.6,4139.2,2.41587127]
["bitfinex","ETHUSD",1760304265304,1.92,4139.2,4136.4,0.1613]
["bitfinex","ETHUSD",1760304265505,0.4578,4139.3,4136.5,0.4582]
["bitfinex","ETHUSD",1760304265731,0.4578,4139.3,4138.6,0.6336]
["bitfinex","ETHUSD",1760304265944,0.4578,4139.3,4136.5,0.4582]
["bitfinex","ETHUSD",1760304265945,15.52277428,4139.5,4135.6,0.1593]
["bitfinex","ETHUSD",1760304266114,2.90234626,4141.2,4135.6,0.1593]
["bitfinex","ETHUSD",1760304266115,2.41604526,4139.0,4137.5,2.41690977]
["bitfinex","ETHUSD",1760304266306,0.4578,4138.9,4136.7,0.4582]
["bitfinex","ETHUSD",1760304266500,1.92,4138.8,4136.7,0.4582]
["bitfinex","ETHUSD",1760304266700,2.41622561,4138.7,4137.6,2.41683369]
["bitfinex","ETHUSD",1760304266950,2.87402561,4138.7,4137.6,2.41683369]
["bitfinex","ETHUSD",1760304267155,2.87402561,4138.7,4136.7,0.4582]
["bitfinex","ETHUSD",1760304267156,0.4578,4138.7,4136.7,0.4582]
["bitfinex","ETHUSD",1760304267308,0.4578,4138.7,4137.4,2.41691932]
["bitfinex","ETHUSD",1760304267617,0.4578,4138.7,4136.9,2.41726896]
["bitfinex","ETHUSD",1760304267811,0.4578,4138.7,4137.8,2.41673554]
["bitfinex","ETHUSD",1760304268011,0.4578,4138.7,4136.7,0.4582]
["bitfinex","ETHUSD",1760304268213,2.3778,4138.7,4136.9,2.41726896]
["bitfinex","ETHUSD",1760304268414,0.4578,4138.7,4136.8,2.4173274]
["bitfinex","ETHUSD",1760304268646,0.4578,4138.7,4136.9,0.4582]
["bitfinex","ETHUSD",1760304268814,0.4578,4139.2,4138.3,3.05004028]
["bitfinex","ETHUSD",1760304269243,0.4578,4139.2,4138.1,0.6336]
["bitfinex","ETHUSD",1760304269542,2.87375658,4139.2,4138.2,3.05010769]
["bitfinex","ETHUSD",1760304269743,1.92,4139.0,4136.7,0.4582]
["bitfinex","ETHUSD",1760304269959,2.41616799,4138.8,4137.9,0.6336]
["bitfinex","ETHUSD",1760304270116,4.33616799,4138.8,4137.9,3.05028214]
["bitfinex","ETHUSD",1760304270334,1.92,4138.7,4136.8,0.6336]
["bitfinex","ETHUSD",1760304270532,1.92,4138.7,4136.7,0.4582]
["bitfinex","ETHUSD",1760304270533,2.41623279,4138.7,4138.0,0.6336]
["bitfinex","ETHUSD",1760304270957,0.4578,4138.9,4138.1,0.6336]
["bitfinex","ETHUSD",1760304271446,1.92,4138.8,4138.1,0.6336]
["bitfinex","ETHUSD",1760304271825,1.92,4138.8,4133.0,1.21813351]
["bitfinex","ETHUSD",1760304271826,0.4578,4138.7,4136.2,0.4582]
["bitfinex","ETHUSD",1760304272024,2.41652027,4138.2,4136.4,4.33756116]
["bitfinex","ETHUSD",1760304272229,0.4578,4138.1,4137.6,2.41684886]
["bitfinex","ETHUSD",1760304272481,0.4578,4138.0,4136.6,0.6336]
["bitfinex","ETHUSD",1760304272625,0.4578,4138.0,4135.9,2.8760032]
["bitfinex","ETHUSD",1760304272626,0.2295,4137.7,4135.9,2.8760032]
["bitfinex","ETHUSD",1760304272827,0.2295,4137.7,4137.3,2.41698601]
["bitfinex","ETHUSD",1760304273030,0.4578,4137.6,4136.1,0.1613]
["bitfinex","ETHUSD",1760304273228,0.4578,4137.6,4137.4,2.41697265]
["bitfinex","ETHUSD",1760304273459,2.41620644,4138.8,4136.1,0.1613]
["bitfinex","ETHUSD",1760304273662,0.2295,4138.3,4137.6,2.41685375]
["bitfinex","ETHUSD",1760304273842,0.2295,4138.3,4137.7,0.6336]
["bitfinex","ETHUSD",1760304274040,0.4578,4138.2,4137.6,2.41685972]
["bitfinex","ETHUSD",1760304274261,0.4578,4138.2,4137.7,3.05036113]
["bitfinex","ETHUSD",1760304274461,0.4578,4138.1,4137.8,2.41673194]
["bitfinex","ETHUSD",1760304274633,0.2295,4138.3,4137.8,2.41673194]
["bitfinex","ETHUSD",1760304274965,0.2295,4138.7,4138.1,2.41656587]
["bitfinex","ETHUSD",1760304275365,0.2295,4138.7,4138.0,2.41662251]
["bitfinex","ETHUSD",1760304275663,0.2295,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1760304275861,0.2295,4138.7,4138.3,0.1208]
["bitfinex","ETHUSD",1760304276065,0.4578,4138.6,4138.3,0.1208]
["bitfinex","ETHUSD",1760304276363,0.4578,4138.5,4138.3,0.1208]
["bitfinex","ETHUSD",1760304276549,0.4578,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1760304280373,0.4578,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760304280663,2.3778,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760304282446,4.7941928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760304284260,2.3778,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760304284632,4.7941928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760304285368,2.3778,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760304286259,4.7941928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760304286779,4.7941928,4138.4,4138.3,0.052]
["bitfinex","ETHUSD",1760304288269,2.41715757,4137.1,4136.3,2.41759438]
["bitfinex","ETHUSD",1760304288472,0.4338,4137.0,4135.1,0.1593]
["bitfinex","ETHUSD",1760304288676,1.92,4136.9,4135.3,2.41820424]
["bitfinex","ETHUSD",1760304289006,2.41748616,4136.6,4135.8,2.4178961]
["bitfinex","ETHUSD",1760304289137,2.41747884,4136.6,4135.0,2.41833528]
["bitfinex","ETHUSD",1760304289337,4.33732803,4136.8,4134.7,0.5917]
["bitfinex","ETHUSD",1760304289338,0.4338,4136.5,4134.8,2.41849666]
["bitfinex","ETHUSD",1760304289752,0.4338,4136.5,4136.0,2.41774574]
["bitfinex","ETHUSD",1760304289956,0.4338,4136.4,4135.3,2.41816273]
["bitfinex","ETHUSD",1760304290160,0.4338,4136.4,4135.6,2.41802416]
["bitfinex","ETHUSD",1760304290359,0.4338,4136.3,4134.8,2.41849666]
["bitfinex","ETHUSD",1760304290580,0.4338,4136.2,4135.6,0.6336]
["bitfinex","ETHUSD",1760304290769,0.2187,4135.7,4135.6,0.5836]
["bitfinex","ETHUSD",1760304290965,0.6525,4135.7,4135.6,0.5836]
["bitfinex","ETHUSD",1760304291183,0.6525,4135.7,4134.6,2.41856803]
["bitfinex","ETHUSD",1760304291388,0.6525,4135.7,4134.4,0.1593]
["bitfinex","ETHUSD",1760304291988,0.6525,4135.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760304292176,0.6525,4135.7,4135.4,2.41810499]
["bitfinex","ETHUSD",1760304292383,0.2187,4135.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760304292682,0.2187,4135.7,4134.4,0.1593]
["bitfinex","ETHUSD",1760304292883,0.2187,4135.7,4135.6,0.6336]
["bitfinex","ETHUSD",1760304293095,0.6525,4135.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760304293261,2.41819185,4135.4,4132.9,0.4324]
["bitfinex","ETHUSD",1760304293462,0.4338,4135.3,4132.9,0.4324]
["bitfinex","ETHUSD",1760304293667,2.4183266,4135.1,4133.9,2.41900245]
["bitfinex","ETHUSD",1760304293882,2.3538,4135.0,4134.0,0.6336]
["bitfinex","ETHUSD",1760304294047,2.3538,4135.0,4133.1,2.41949142]
["bitfinex","ETHUSD",1760304294257,0.4338,4135.0,4134.3,2.41873288]
["bitfinex","ETHUSD",1760304294691,0.4338,4135.0,4134.2,2.41884337]
["bitfinex","ETHUSD",1760304294990,0.4338,4134.9,4134.3,3.05237919]
["bitfinex","ETHUSD",1760304295198,0.4338,4134.8,4133.1,0.4324]
["bitfinex","ETHUSD",1760304295355,0.4338,4134.8,4133.3,2.41937434]
["bitfinex","ETHUSD",1760304295548,0.4338,4134.7,4133.9,2.41901214]
["bitfinex","ETHUSD",1760304295749,0.4338,4134.7,4134.0,2.41896406]
["bitfinex","ETHUSD",1760304295966,0.4338,4134.6,4134.1,2.41888923]
["bitfinex","ETHUSD",1760304296173,0.2187,4135.7,4132.7,0.4324]
["bitfinex","ETHUSD",1760304296174,0.4338,4134.5,4134.2,2.41884231]
["bitfinex","ETHUSD",1760304296366,0.4338,4134.4,4134.2,2.41884231]
["bitfinex","ETHUSD",1760304296596,0.4338,4134.3,4134.1,2.41889864]
["bitfinex","ETHUSD",1760304296900,0.4338,4134.2,4134.1,2.41889864]
["bitfinex","ETHUSD",1760304297393,0.4338,4134.2,4134.0,2.53975116]
["bitfinex","ETHUSD",1760304297592,0.4338,4134.1,4134.0,0.1208]
["bitfinex","ETHUSD",1760304297751,0.4338,4134.1,4132.2,0.968]
["bitfinex","ETHUSD",1760304298084,0.4338,4134.0,4133.3,2.41933052]
["bitfinex","ETHUSD",1760304298286,0.6525,4133.9,4133.3,2.41933052]
["bitfinex","ETHUSD",1760304298797,0.4338,4133.8,4133.4,0.6336]
["bitfinex","ETHUSD",1760304298953,0.4338,4133.8,4131.3,2.42050865]
["bitfinex","ETHUSD",1760304299150,0.4338,4133.7,4133.1,2.41946903]
["bitfinex","ETHUSD",1760304299353,0.4338,4133.6,4131.9,2.42013924]
["bitfinex","ETHUSD",1760304299550,1.92,4133.8,4132.4,2.41990126]
["bitfinex","ETHUSD",1760304299856,0.6525,4134.3,4134.0,0.6336]
["bitfinex","ETHUSD",1760304300055,0.4338,4134.2,4133.9,2.41901875]
["bitfinex","ETHUSD",1760304300285,0.4338,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760304300488,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760304300796,2.41930685,4133.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760304300991,0.4338,4133.4,4131.4,2.420487]
["bitfinex","ETHUSD",1760304301332,0.4338,4133.4,4131.3,0.1221]
["bitfinex","ETHUSD",1760304301333,0.4338,4133.3,4130.8,0.1221]
["bitfinex","ETHUSD",1760304301485,1.92,4133.2,4131.0,2.42070881]
["bitfinex","ETHUSD",1760304301691,0.4338,4133.1,4132.5,2.41982188]
["bitfinex","ETHUSD",1760304301891,0.2187,4134.3,4130.4,0.1221]
["bitfinex","ETHUSD",1760304301892,1.92,4133.8,4131.6,0.6336]
["bitfinex","ETHUSD",1760304302135,0.4338,4133.7,4133.4,2.41929819]
["bitfinex","ETHUSD",1760304302340,0.4338,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760304302503,0.4338,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760304303790,0.4338,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760304304225,0.4338,4134.9,4134.0,0.6336]
["bitfinex","ETHUSD",1760304304425,0.4338,4134.9,4134.1,2.41890617]
["bitfinex","ETHUSD",1760304304666,0.4338,4134.9,4134.7,2.41852995]
["bitfinex","ETHUSD",1760304304867,0.2197,4135.7,4133.9,0.6336]
["bitfinex","ETHUSD",1760304304868,0.4338,4134.8,4133.9,0.6336]
["bitfinex","ETHUSD",1760304305162,0.4338,4134.8,4134.6,2.41859767]
["bitfinex","ETHUSD",1760304305373,0.4338,4134.7,4134.4,2.41868536]
["bitfinex","ETHUSD",1760304305548,2.41825845,4135.3,4134.4,2.41868536]
["bitfinex","ETHUSD",1760304305721,0.4338,4134.6,4132.5,0.4324]
["bitfinex","ETHUSD",1760304305923,2.85243476,4134.6,4133.0,2.41952369]
["bitfinex","ETHUSD",1760304306149,0.4338,4134.5,4133.0,2.41952369]
["bitfinex","ETHUSD",1760304306320,0.4338,4134.5,4132.6,1.92]
["bitfinex","ETHUSD",1760304306524,0.4338,4134.5,4134.2,2.41884294]
["bitfinex","ETHUSD",1760304306721,0.4338,4134.5,4133.4,2.41929327]
["bitfinex","ETHUSD",1760304306927,0.4338,4135.0,4133.8,0.6336]
["bitfinex","ETHUSD",1760304307147,0.4338,4135.4,4134.0,0.6336]
["bitfinex","ETHUSD",1760304307348,0.4338,4135.4,4135.2,2.41820684]
["bitfinex","ETHUSD",1760304307524,0.001,4135.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760304307720,0.001,4135.7,4134.6,0.4324]
["bitfinex","ETHUSD",1760304307955,0.001,4135.7,4135.6,3.17242882]
["bitfinex","ETHUSD",1760304308158,1e-08,4135.8,4135.7,3.05157035]
["bitfinex","ETHUSD",1760304308363,1e-08,4135.8,4135.7,3.48397035]
["bitfinex","ETHUSD",1760304308925,1e-08,4135.8,4135.7,3.05157035]
["bitfinex","ETHUSD",1760304309658,1e-08,4135.8,4135.7,3.49767035]
["bitfinex","ETHUSD",1760304310154,1e-08,4135.8,4135.7,3.05157035]
["bitfinex","ETHUSD",1760304310561,1e-08,4135.8,4135.7,3.49767035]
["bitfinex","ETHUSD",1760304311456,1e-08,4135.8,4135.7,3.05157035]
["bitfinex","ETHUSD",1760304312664,1e-08,4135.8,4135.7,3.49767035]
["bitfinex","ETHUSD",1760304313464,0.001,4136.2,4136.1,4.97133651]
["bitfinex","ETHUSD",1760304313763,0.4694,4138.6,4136.3,0.6336]
["bitfinex","ETHUSD",1760304314062,0.2189,4139.1,4138.5,2.41630332]
["bitfinex","ETHUSD",1760304314063,0.6883,4139.1,4138.5,2.41630332]
["bitfinex","ETHUSD",1760304314262,0.4694,4139.0,4136.8,0.4461]
["bitfinex","ETHUSD",1760304314452,2.88548248,4139.0,4138.0,2.41657838]
["bitfinex","ETHUSD",1760304314624,2.41617317,4138.8,4137.6,2.41680702]
["bitfinex","ETHUSD",1760304314828,2.63489042,4139.1,4137.6,2.41680702]
["bitfinex","ETHUSD",1760304314829,0.4694,4138.7,4137.9,2.41668222]
["bitfinex","ETHUSD",1760304315056,0.4694,4138.7,4137.1,3.05074516]
["bitfinex","ETHUSD",1760304315057,0.4694,4138.7,4138.0,2.41661785]
["bitfinex","ETHUSD",1760304315361,0.4694,4138.7,4137.3,1.0797]
["bitfinex","ETHUSD",1760304315535,0.4694,4138.7,4138.4,2.4163639]
["bitfinex","ETHUSD",1760304315732,2.63490265,4139.1,4138.1,2.41652721]
["bitfinex","ETHUSD",1760304316071,0.4694,4139.0,4138.4,2.4163369]
["bitfinex","ETHUSD",1760304316232,0.4694,4139.0,4137.4,2.41697684]
["bitfinex","ETHUSD",1760304316430,0.4694,4139.0,4138.5,2.41631704]
["bitfinex","ETHUSD",1760304316833,0.4694,4139.0,4138.8,2.41614819]
["bitfinex","ETHUSD",1760304317260,0.15749895,4139.3,4137.6,0.6336]
["bitfinex","ETHUSD",1760304317438,0.15749895,4139.3,4137.7,2.4168016]
["bitfinex","ETHUSD",1760304317642,0.15749895,4139.3,4139.0,2.41599118]
["bitfinex","ETHUSD",1760304317838,0.4694,4139.2,4138.0,0.6336]
["bitfinex","ETHUSD",1760304318079,1.92,4138.9,4135.8,0.4461]
["bitfinex","ETHUSD",1760304318233,2.41627603,4138.6,4135.8,2.8639733]
["bitfinex","ETHUSD",1760304318435,0.4694,4138.5,4136.2,0.4461]
["bitfinex","ETHUSD",1760304318633,0.4694,4138.5,4137.4,2.41695453]
["bitfinex","ETHUSD",1760304318828,0.4694,4138.5,4138.0,2.41657052]
["bitfinex","ETHUSD",1760304319065,0.001,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1760304319267,1.92,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1760304319469,2.88589958,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1760304319664,2.4165103,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1760304320145,0.4694,4138.1,4137.7,0.1208]
["bitfinex","ETHUSD",1760304320343,0.4694,4138.0,4137.7,0.1208]
["bitfinex","ETHUSD",1760304320744,0.4694,4137.9,4137.7,0.1208]
["bitfinex","ETHUSD",1760304321143,0.4694,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760304324798,0.4694,4139.5,4137.8,0.6336]
["bitfinex","ETHUSD",1760304325086,2.3894,4139.5,4138.6,2.41627603]
["bitfinex","ETHUSD",1760304325383,0.4694,4139.5,4138.6,3.04987603]
["bitfinex","ETHUSD",1760304325548,2.6345835,4139.7,4138.6,3.04987603]
["bitfinex","ETHUSD",1760304325749,0.4704,4138.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760304326053,1.92,4138.3,4136.4,2.41752392]
["bitfinex","ETHUSD",1760304326256,2.41699046,4137.4,4136.4,2.4175175]
["bitfinex","ETHUSD",1760304326465,0.4694,4137.5,4136.2,0.1613]
["bitfinex","ETHUSD",1760304326678,2.88632085,4137.5,4136.5,2.4174956]
["bitfinex","ETHUSD",1760304326878,0.4694,4137.5,4136.6,3.05103411]
["bitfinex","ETHUSD",1760304327183,1.92,4137.3,4135.2,0.4461]
["bitfinex","ETHUSD",1760304327383,1.92,4137.1,4134.8,0.4481]
["bitfinex","ETHUSD",1760304327586,2.41755284,4136.5,4135.6,2.41798159]
["bitfinex","ETHUSD",1760304327752,2.88699868,4136.4,4135.4,2.41813778]
["bitfinex","ETHUSD",1760304327953,2.88699868,4136.4,4135.5,2.41803623]
["bitfinex","ETHUSD",1760304328150,1.92,4136.3,4135.3,2.41820138]
["bitfinex","ETHUSD",1760304328377,1.92,4136.2,4134.8,0.4481]
["bitfinex","ETHUSD",1760304328698,1.92,4136.3,4135.6,2.41801181]
["bitfinex","ETHUSD",1760304329195,0.4694,4136.4,4135.7,2.41796159]
["bitfinex","ETHUSD",1760304329352,1.92,4136.3,4135.6,2.41801619]
["bitfinex","ETHUSD",1760304329552,2.41765984,4136.3,4135.5,0.6336]
["bitfinex","ETHUSD",1760304329752,1.92,4136.2,4135.5,0.6336]
["bitfinex","ETHUSD",1760304329977,1.92,4136.3,4134.9,0.6336]
["bitfinex","ETHUSD",1760304330377,2.41768177,4136.2,4135.4,3.05172776]
["bitfinex","ETHUSD",1760304330752,2.41774789,4136.1,4135.3,3.05177838]
["bitfinex","ETHUSD",1760304330952,2.41763068,4136.3,4135.6,0.6336]
["bitfinex","ETHUSD",1760304331175,2.4176853,4136.2,4135.6,0.6336]
["bitfinex","ETHUSD",1760304331764,0.2189,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1760304332082,2.6368767,4135.7,4134.9,2.4184286]
["bitfinex","ETHUSD",1760304332262,2.88747539,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1760304332458,2.41810693,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1760304332658,2.41822575,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760304333048,0.4694,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1760304333383,4.3383212,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760304333566,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760304333951,2.88783817,4134.9,4134.5,0.9679]
["bitfinex","ETHUSD",1760304334182,2.88783817,4134.9,4134.2,2.41883209]
["bitfinex","ETHUSD",1760304334378,2.88783817,4134.9,4133.3,2.41932977]
["bitfinex","ETHUSD",1760304334379,0.4694,4134.8,4132.2,0.968]
["bitfinex","ETHUSD",1760304334751,0.1208,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1760304334950,2.63804023,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760304335153,0.6883,4133.7,4132.2,0.968]
["bitfinex","ETHUSD",1760304335377,4.80861339,4133.6,4132.2,0.968]
["bitfinex","ETHUSD",1760304335678,2.41932925,4133.4,4132.4,2.41989341]
["bitfinex","ETHUSD",1760304335901,0.4694,4133.3,4132.5,2.41983489]
["bitfinex","ETHUSD",1760304336091,0.2189,4133.7,4131.5,0.1211]
["bitfinex","ETHUSD",1760304336294,2.41957145,4133.0,4131.4,2.420487]
["bitfinex","ETHUSD",1760304336501,2.41957145,4133.0,4131.1,0.1211]
["bitfinex","ETHUSD",1760304336502,2.3894,4132.9,4131.1,0.1211]
["bitfinex","ETHUSD",1760304336658,2.41972208,4132.8,4131.9,2.42017686]
["bitfinex","ETHUSD",1760304336999,2.41972208,4132.8,4131.7,2.42030174]
["bitfinex","ETHUSD",1760304337000,0.4694,4132.7,4131.1,0.1211]
["bitfinex","ETHUSD",1760304337164,0.4694,4132.7,4130.7,0.4461]
["bitfinex","ETHUSD",1760304337366,1.92,4132.6,4130.6,0.1211]
["bitfinex","ETHUSD",1760304337569,0.4694,4132.5,4130.7,2.42089718]
["bitfinex","ETHUSD",1760304337798,0.4694,4132.4,4131.6,2.42036176]
["bitfinex","ETHUSD",1760304337997,0.4694,4132.3,4131.6,2.42036176]
["bitfinex","ETHUSD",1760304338294,2.8893749,4132.3,4130.7,2.42089718]
["bitfinex","ETHUSD",1760304338596,0.4694,4132.2,4131.4,2.42047466]
["bitfinex","ETHUSD",1760304338972,0.4694,4132.1,4131.4,2.42048447]
["bitfinex","ETHUSD",1760304339209,0.4694,4132.1,4130.4,0.6336]
["bitfinex","ETHUSD",1760304339491,0.4694,4132.1,4130.1,0.968]
["bitfinex","ETHUSD",1760304339492,0.2189,4131.5,4131.2,2.42060135]
["bitfinex","ETHUSD",1760304339690,0.2189,4131.5,4130.1,0.968]
["bitfinex","ETHUSD",1760304339891,0.4645,4131.4,4130.7,2.42084241]
["bitfinex","ETHUSD",1760304340091,0.2189,4131.5,4130.1,0.968]
["bitfinex","ETHUSD",1760304340092,0.4645,4131.3,4130.1,0.968]
["bitfinex","ETHUSD",1760304340275,0.2189,4131.5,4130.1,0.968]
["bitfinex","ETHUSD",1760304340276,0.4645,4131.2,4130.1,0.968]
["bitfinex","ETHUSD",1760304340472,0.4645,4131.1,4130.6,2.4209415]
["bitfinex","ETHUSD",1760304340696,0.4645,4131.1,4130.1,0.968]
["bitfinex","ETHUSD",1760304341062,0.4645,4131.1,4130.5,2.4209735]
["bitfinex","ETHUSD",1760304341264,0.4645,4131.1,4130.2,0.6336]
["bitfinex","ETHUSD",1760304341686,0.4645,4131.1,4130.9,2.4207784]
["bitfinex","ETHUSD",1760304341994,0.4645,4131.0,4130.9,2.4207784]
["bitfinex","ETHUSD",1760304343172,0.4645,4131.0,4129.5,0.6336]
["bitfinex","ETHUSD",1760304343367,0.4645,4131.0,4130.8,2.42082994]
["bitfinex","ETHUSD",1760304343567,0.4645,4130.9,4130.8,2.42082994]
["bitfinex","ETHUSD",1760304344263,0.2189,4131.5,4130.0,0.6336]
["bitfinex","ETHUSD",1760304344458,0.7095,4131.8,4131.5,2.42042644]
["bitfinex","ETHUSD",1760304344762,0.7095,4131.8,4127.6,0.4391]
["bitfinex","ETHUSD",1760304344763,2.263994,4131.2,4127.6,0.4391]
["bitfinex","ETHUSD",1760304344961,1.92,4131.0,4128.6,0.1613]
["bitfinex","ETHUSD",1760304345169,0.1208,4130.5,4129.8,0.1208]
["bitfinex","ETHUSD",1760304345381,0.4737,4130.4,4129.8,0.1208]
["bitfinex","ETHUSD",1760304345569,0.2358,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1760304345773,0.2358,4129.9,4126.6,0.1593]
["bitfinex","ETHUSD",1760304345774,0.4737,4129.8,4126.6,0.1593]
["bitfinex","ETHUSD",1760304346006,1.92,4129.7,4127.1,2.42300889]
["bitfinex","ETHUSD",1760304346161,0.4737,4129.6,4128.8,2.42200587]
["bitfinex","ETHUSD",1760304346363,0.4737,4129.6,4128.5,2.42214955]
["bitfinex","ETHUSD",1760304346608,0.4737,4129.6,4128.5,2.42213028]
["bitfinex","ETHUSD",1760304346767,0.4737,4129.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760304346968,0.4737,4129.4,4127.6,0.4391]
["bitfinex","ETHUSD",1760304347308,0.4737,4129.4,4127.5,0.4391]
["bitfinex","ETHUSD",1760304347862,0.4737,4129.4,4128.7,2.42201878]
["bitfinex","ETHUSD",1760304348263,2.42160469,4129.5,4128.5,2.4221298]
["bitfinex","ETHUSD",1760304348494,0.4737,4129.3,4126.1,0.4391]
["bitfinex","ETHUSD",1760304348698,15.62777745,4128.6,4125.9,0.969]
["bitfinex","ETHUSD",1760304348916,1.92,4128.4,4125.9,3.3926657]
["bitfinex","ETHUSD",1760304349130,15.62777745,4127.1,4124.2,0.969]
["bitfinex","ETHUSD",1760304349344,15.62777745,4127.1,4125.6,2.42383659]
["bitfinex","ETHUSD",1760304349345,2.245034,4126.9,4125.6,2.42383659]
["bitfinex","ETHUSD",1760304349500,2.6295,4127.0,4124.2,0.969]
["bitfinex","ETHUSD",1760304349501,2.3937,4126.8,4124.2,0.969]
["bitfinex","ETHUSD",1760304349698,1.92,4126.2,4124.2,0.9671]
["bitfinex","ETHUSD",1760304349914,0.4737,4126.1,4124.2,3.39176648]
["bitfinex","ETHUSD",1760304350117,0.4737,4126.1,4124.2,0.9671]
["bitfinex","ETHUSD",1760304350284,1.92,4126.4,4124.4,2.42459509]
["bitfinex","ETHUSD",1760304350488,0.4737,4126.6,4124.5,0.4391]
["bitfinex","ETHUSD",1760304350687,0.81777922,4128.8,4124.5,0.4391]
["bitfinex","ETHUSD",1760304350688,0.4737,4127.2,4124.5,0.4391]
["bitfinex","ETHUSD",1760304350935,0.7095,4127.9,4124.6,1.92]
["bitfinex","ETHUSD",1760304351116,0.18417922,4128.8,4126.0,0.6336]
["bitfinex","ETHUSD",1760304351315,0.18417922,4128.8,4126.7,0.6336]
["bitfinex","ETHUSD",1760304351514,0.18417922,4128.8,4126.8,0.4391]
["bitfinex","ETHUSD",1760304351828,0.18417922,4128.8,4126.9,0.6336]
["bitfinex","ETHUSD",1760304352120,15.62777745,4127.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760304352307,15.62777745,4127.9,4126.3,2.42342512]
["bitfinex","ETHUSD",1760304352308,0.2358,4127.0,4126.3,2.42342512]
["bitfinex","ETHUSD",1760304352617,0.4737,4127.1,4126.7,2.42323912]
["bitfinex","ETHUSD",1760304352821,0.4737,4127.1,4125.4,0.4391]
["bitfinex","ETHUSD",1760304353007,0.4737,4127.0,4124.9,0.4391]
["bitfinex","ETHUSD",1760304353527,0.4737,4127.0,4124.4,2.42459509]
["bitfinex","ETHUSD",1760304353689,0.4737,4126.9,4124.9,2.4242527]
["bitfinex","ETHUSD",1760304353891,0.4737,4126.9,4126.1,2.42355238]
["bitfinex","ETHUSD",1760304354091,0.4737,4126.9,4125.5,0.6336]
["bitfinex","ETHUSD",1760304354298,0.4737,4127.4,4126.7,2.37322267]
["bitfinex","ETHUSD",1760304354499,0.4737,4127.4,4126.5,2.4233156]
["bitfinex","ETHUSD",1760304354706,0.4737,4127.3,4124.4,0.4391]
["bitfinex","ETHUSD",1760304354905,0.4737,4127.3,4126.5,2.42331533]
["bitfinex","ETHUSD",1760304355235,0.4737,4127.2,4125.4,0.6336]
["bitfinex","ETHUSD",1760304355407,0.4737,4127.2,4126.6,2.4232658]
["bitfinex","ETHUSD",1760304355606,0.4737,4127.2,4126.3,2.42342414]
["bitfinex","ETHUSD",1760304355804,2.65959429,4127.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760304355805,0.5945,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760304356005,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760304356204,0.4737,4127.1,4125.4,0.6336]
["bitfinex","ETHUSD",1760304356498,0.4737,4127.1,4126.0,0.6336]
["bitfinex","ETHUSD",1760304356717,0.4737,4127.1,4125.6,0.6336]
["bitfinex","ETHUSD",1760304356950,0.2368,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760304357151,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760304357657,0.001,4127.5,4127.4,3.05643277]
["bitfinex","ETHUSD",1760304358061,0.7095,4129.9,4129.5,2.42154496]
["bitfinex","ETHUSD",1760304358257,0.4737,4129.8,4129.5,2.42158719]
["bitfinex","ETHUSD",1760304358423,0.4737,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760304358938,0.4737,4129.7,4128.2,2.42236325]
["bitfinex","ETHUSD",1760304359143,0.4737,4129.7,4124.7,0.99999999]
["bitfinex","ETHUSD",1760304359144,0.4737,4129.6,4127.0,2.4230676]
["bitfinex","ETHUSD",1760304359327,0.4737,4129.5,4127.7,0.6336]
["bitfinex","ETHUSD",1760304359530,0.2358,4129.9,4126.2,2.58281662]
["bitfinex","ETHUSD",1760304359531,0.7095,4129.9,4129.6,2.42152435]
["bitfinex","ETHUSD",1760304359740,0.4737,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760304359919,0.4737,4130.4,4130.0,2.42129913]
["bitfinex","ETHUSD",1760304360260,0.4737,4130.3,4129.5,2.42154489]
["bitfinex","ETHUSD",1760304360482,0.4737,4130.3,4128.7,0.6336]
["bitfinex","ETHUSD",1760304360641,0.62129999,4130.3,4129.6,2.42153704]
["bitfinex","ETHUSD",1760304360841,0.62129999,4130.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760304360842,0.2358,4129.7,4127.4,0.6336]
["bitfinex","ETHUSD",1760304361046,0.14759999,4130.3,4127.3,0.1613]
["bitfinex","ETHUSD",1760304361047,0.62129999,4130.3,4127.7,0.6336]
["bitfinex","ETHUSD",1760304361248,0.62129999,4130.3,4128.7,2.42201523]
["bitfinex","ETHUSD",1760304361547,0.62129999,4130.3,4128.0,2.42248062]
["bitfinex","ETHUSD",1760304361548,0.62129999,4130.3,4128.9,0.6336]
["bitfinex","ETHUSD",1760304361786,0.62129999,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760304361969,0.62129999,4130.3,4130.0,2.42125293]
["bitfinex","ETHUSD",1760304362153,0.4737,4130.2,4130.0,2.42125293]
["bitfinex","ETHUSD",1760304362360,0.4737,4130.1,4130.0,2.42125293]
["bitfinex","ETHUSD",1760304362557,0.4737,4130.1,4129.5,2.42155033]
["bitfinex","ETHUSD",1760304362755,0.4737,4130.1,4129.8,2.42137576]
["bitfinex","ETHUSD",1760304362971,0.4737,4130.0,4129.5,2.42154291]
["bitfinex","ETHUSD",1760304363189,0.4737,4129.9,4129.5,2.42154291]
["bitfinex","ETHUSD",1760304363349,0.4737,4129.8,4129.6,2.42152344]
["bitfinex","ETHUSD",1760304363684,0.4737,4130.2,4129.9,2.4213169]
["bitfinex","ETHUSD",1760304363870,0.4737,4130.1,4129.9,2.4213169]
["bitfinex","ETHUSD",1760304364047,0.4737,4130.1,4130.0,2.42130101]
["bitfinex","ETHUSD",1760304364648,0.14759999,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760304364960,1e-08,4130.3,4130.2,3.05479025]
["bitfinex","ETHUSD",1760304365665,1e-08,4130.3,4130.2,3.49389025]
["bitfinex","ETHUSD",1760304365844,1e-08,4130.3,4130.2,3.05479025]
["bitfinex","ETHUSD",1760304366046,1e-08,4130.3,4129.0,0.1211]
["bitfinex","ETHUSD",1760304366245,1e-08,4130.3,4130.2,3.05479025]
["bitfinex","ETHUSD",1760304366446,1e-08,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760304366646,0.47370001,4130.3,4128.8,2.42195578]
["bitfinex","ETHUSD",1760304366843,0.47370001,4130.3,4128.6,2.42212856]
["bitfinex","ETHUSD",1760304367178,0.47370001,4130.3,4128.7,0.6336]
["bitfinex","ETHUSD",1760304367480,1e-08,4130.3,4128.5,0.1211]
["bitfinex","ETHUSD",1760304367782,1e-08,4130.3,4130.2,3.05479025]
["bitfinex","ETHUSD",1760304368278,1e-08,4130.3,4130.2,3.49389025]
["bitfinex","ETHUSD",1760304374058,1e-08,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760304374255,1e-08,4130.3,4130.2,2.85909025]
["bitfinex","ETHUSD",1760304374487,1e-08,4130.3,4130.2,3.49269025]
["bitfinex","ETHUSD",1760304375475,0.429,4132.7,4130.3,1.92]
["bitfinex","ETHUSD",1760304375707,0.429,4132.7,4131.3,0.6336]
["bitfinex","ETHUSD",1760304375931,2.65560041,4133.1,4132.6,2.41973988]
["bitfinex","ETHUSD",1760304375932,0.6651,4133.1,4132.6,2.41973988]
["bitfinex","ETHUSD",1760304376215,0.429,4133.0,4131.3,2.42054559]
["bitfinex","ETHUSD",1760304376418,0.429,4133.0,4132.5,2.41983332]
["bitfinex","ETHUSD",1760304376709,0.429,4132.9,4132.4,0.1208]
["bitfinex","ETHUSD",1760304376908,0.429,4132.9,4131.7,0.6336]
["bitfinex","ETHUSD",1760304377115,0.06236999,4133.2,4132.8,0.1208]
["bitfinex","ETHUSD",1760304377298,0.429,4133.1,4133.0,2.41953027]
["bitfinex","ETHUSD",1760304377683,0.429,4133.1,4132.8,2.54042495]
["bitfinex","ETHUSD",1760304377892,0.429,4133.1,4132.9,2.41959757]
["bitfinex","ETHUSD",1760304378118,0.429,4133.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1760304378119,0.429,4133.0,4131.2,2.42059851]
["bitfinex","ETHUSD",1760304378300,0.1208,4132.8,4132.2,2.42001674]
["bitfinex","ETHUSD",1760304378678,2.54047215,4132.8,4132.1,2.42006376]
["bitfinex","ETHUSD",1760304378879,2.54047215,4132.8,4132.0,0.1208]
["bitfinex","ETHUSD",1760304379108,0.1208,4132.8,4132.0,0.1208]
["bitfinex","ETHUSD",1760304379283,0.429,4132.9,4132.3,2.54074018]
["bitfinex","ETHUSD",1760304379513,0.1208,4133.0,4132.4,2.41990126]
["bitfinex","ETHUSD",1760304379815,0.1208,4133.0,4132.5,2.41983634]
["bitfinex","ETHUSD",1760304380021,0.429,4132.9,4132.5,2.41983634]
["bitfinex","ETHUSD",1760304380318,0.429,4132.8,4132.5,2.41983634]
["bitfinex","ETHUSD",1760304380616,0.429,4132.7,4132.4,2.41989002]
["bitfinex","ETHUSD",1760304380812,0.429,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1760304380813,0.429,4132.6,4132.3,0.1208]
["bitfinex","ETHUSD",1760304381119,0.429,4132.5,4132.3,0.1208]
["bitfinex","ETHUSD",1760304381412,2.42001839,4132.2,4129.2,2.42176838]
["bitfinex","ETHUSD",1760304381621,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760304381800,2.42074776,4131.0,4129.8,2.42142476]
["bitfinex","ETHUSD",1760304382001,0.6651,4131.2,4129.8,2.42142476]
["bitfinex","ETHUSD",1760304382002,0.429,4130.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760304382206,0.429,4130.9,4129.3,2.42168969]
["bitfinex","ETHUSD",1760304382207,2.349,4130.9,4130.1,2.42122654]
["bitfinex","ETHUSD",1760304382403,2.42084663,4130.8,4130.1,2.42122654]
["bitfinex","ETHUSD",1760304382590,0.2361,4131.2,4129.9,2.42136613]
["bitfinex","ETHUSD",1760304382781,0.2361,4131.2,4130.0,0.6336]
["bitfinex","ETHUSD",1760304382992,0.429,4131.3,4130.1,0.6336]
["bitfinex","ETHUSD",1760304383246,0.2361,4131.7,4130.1,2.42124888]
["bitfinex","ETHUSD",1760304383543,15.61675036,4133.3,4130.3,0.6336]
["bitfinex","ETHUSD",1760304383689,0.429,4132.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1760304384002,2.65536329,4133.5,4131.7,0.6336]
["bitfinex","ETHUSD",1760304384201,0.429,4133.2,4132.7,2.41970186]
["bitfinex","ETHUSD",1760304384427,0.429,4132.9,4132.6,2.41973634]
["bitfinex","ETHUSD",1760304384593,0.429,4132.8,4132.5,2.41979918]
["bitfinex","ETHUSD",1760304384924,0.429,4132.7,4131.1,0.6336]
["bitfinex","ETHUSD",1760304385125,0.429,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760304385299,0.429,4132.7,4132.3,2.41992884]
["bitfinex","ETHUSD",1760304385495,2.41936572,4133.4,4131.5,0.6336]
["bitfinex","ETHUSD",1760304385496,1.92,4133.4,4131.5,0.6336]
["bitfinex","ETHUSD",1760304385695,1.92,4133.4,4132.6,2.41973648]
["bitfinex","ETHUSD",1760304385696,2.41935782,4133.4,4132.6,2.41973648]
["bitfinex","ETHUSD",1760304385891,0.429,4132.9,4131.6,0.6336]
["bitfinex","ETHUSD",1760304386126,0.429,4132.9,4130.7,2.42088254]
["bitfinex","ETHUSD",1760304386127,2.349,4132.9,4132.1,2.42002507]
["bitfinex","ETHUSD",1760304386299,0.429,4132.9,4132.3,2.4199454]
["bitfinex","ETHUSD",1760304386657,1.92,4132.7,4131.3,2.42049764]
["bitfinex","ETHUSD",1760304386794,2.41991226,4132.4,4131.6,2.42032521]
["bitfinex","ETHUSD",1760304386991,2.4200123,4132.3,4130.5,0.6336]
["bitfinex","ETHUSD",1760304387227,2.349,4132.2,4131.6,2.42035856]
["bitfinex","ETHUSD",1760304387525,1.92,4132.5,4129.7,0.969]
["bitfinex","ETHUSD",1760304387718,1.92,4131.6,4129.7,0.969]
["bitfinex","ETHUSD",1760304387921,1.92,4131.4,4130.2,2.42113406]
["bitfinex","ETHUSD",1760304388119,2.42072945,4131.0,4130.0,2.42129063]
["bitfinex","ETHUSD",1760304388317,2.349,4130.9,4130.3,2.42113141]
["bitfinex","ETHUSD",1760304388517,0.429,4130.9,4129.7,0.969]
["bitfinex","ETHUSD",1760304388718,2.84947107,4131.5,4129.9,2.42136613]
["bitfinex","ETHUSD",1760304388899,0.429,4131.5,4129.9,2.42136613]
["bitfinex","ETHUSD",1760304389100,0.429,4131.5,4130.9,2.42077947]
["bitfinex","ETHUSD",1760304389331,0.429,4132.1,4131.4,2.42043473]
["bitfinex","ETHUSD",1760304389635,0.429,4132.1,4131.7,2.42029556]
["bitfinex","ETHUSD",1760304389933,0.429,4132.7,4131.9,2.42016862]
["bitfinex","ETHUSD",1760304390112,2.84874062,4132.7,4132.0,2.42013256]
["bitfinex","ETHUSD",1760304390312,2.41979484,4132.6,4131.2,0.6336]
["bitfinex","ETHUSD",1760304390524,1.92,4132.6,4131.9,2.42015372]
["bitfinex","ETHUSD",1760304390844,1.92,4132.4,4131.6,2.42032354]
["bitfinex","ETHUSD",1760304391010,0.429,4132.5,4131.5,2.42037947]
["bitfinex","ETHUSD",1760304391011,2.41996707,4132.3,4131.5,2.42037947]
["bitfinex","ETHUSD",1760304391215,0.429,4132.5,4131.5,2.42037947]
["bitfinex","ETHUSD",1760304391655,1.92,4132.4,4131.5,2.42037947]
["bitfinex","ETHUSD",1760304391940,2.42002724,4132.2,4131.6,0.1208]
["bitfinex","ETHUSD",1760304392329,0.429,4132.1,4131.6,0.1208]
["bitfinex","ETHUSD",1760304392517,0.429,4132.1,4129.7,0.969]
["bitfinex","ETHUSD",1760304392518,2.42048952,4131.4,4130.6,2.42090126]
["bitfinex","ETHUSD",1760304392719,0.429,4131.3,4130.0,0.002]
["bitfinex","ETHUSD",1760304393044,1.92,4131.6,4130.3,0.6336]
["bitfinex","ETHUSD",1760304393244,2.65642327,4131.7,4130.3,0.6336]
["bitfinex","ETHUSD",1760304393245,0.2361,4131.7,4130.3,0.6336]
["bitfinex","ETHUSD",1760304393446,2.42124888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760304393815,2.42124888,4130.1,4128.5,2.42215972]
["bitfinex","ETHUSD",1760304393816,2.42145178,4129.8,4128.5,2.42216515]
["bitfinex","ETHUSD",1760304394009,0.2361,4129.6,4128.7,2.42206404]
["bitfinex","ETHUSD",1760304394346,2.65764203,4129.6,4128.7,2.42206404]
["bitfinex","ETHUSD",1760304394524,3.08664203,4129.6,4128.6,2.42212142]
["bitfinex","ETHUSD",1760304394721,8.67464203,4129.6,4126.8,0.1633]
["bitfinex","ETHUSD",1760304394932,7.50840003,4129.6,4127.6,2.42270245]
["bitfinex","ETHUSD",1760304395142,5.00664203,4129.6,4127.3,2.42283757]
["bitfinex","ETHUSD",1760304395330,5.00664203,4129.6,4126.6,2.86118991]
["bitfinex","ETHUSD",1760304395540,5.00664203,4129.6,4127.4,2.42282179]
["bitfinex","ETHUSD",1760304395541,2.4223406,4128.3,4127.4,2.42282179]
["bitfinex","ETHUSD",1760304395734,2.85136908,4128.2,4127.1,0.6336]
["bitfinex","ETHUSD",1760304396064,2.42260448,4127.8,4126.1,0.003]
["bitfinex","ETHUSD",1760304396214,2.349,4128.1,4126.1,0.003]
["bitfinex","ETHUSD",1760304396415,0.2361,4127.7,4126.3,2.42347866]
["bitfinex","ETHUSD",1760304396653,0.6651,4127.7,4126.3,2.42347866]
["bitfinex","ETHUSD",1760304396850,0.6651,4127.7,4126.9,2.42307002]
["bitfinex","ETHUSD",1760304397148,0.6651,4127.7,4127.0,2.42306486]
["bitfinex","ETHUSD",1760304397447,0.6651,4127.7,4126.9,2.42312562]
["bitfinex","ETHUSD",1760304397750,0.6651,4127.7,4126.8,2.4231537]
["bitfinex","ETHUSD",1760304397954,2.349,4127.6,4126.8,2.42318152]
["bitfinex","ETHUSD",1760304398158,2.349,4127.6,4126.1,0.003]
["bitfinex","ETHUSD",1760304398159,0.429,4127.6,4126.1,0.003]
["bitfinex","ETHUSD",1760304398329,0.2361,4128.2,4127.4,2.42280353]
["bitfinex","ETHUSD",1760304398859,0.2361,4128.2,4126.3,0.1613]
["bitfinex","ETHUSD",1760304398860,2.1561,4128.2,4127.3,0.6336]
["bitfinex","ETHUSD",1760304399065,0.429,4128.1,4127.3,2.42284054]
["bitfinex","ETHUSD",1760304399367,0.429,4128.1,4126.7,0.6336]
["bitfinex","ETHUSD",1760304399539,0.429,4128.1,4126.8,0.6336]
["bitfinex","ETHUSD",1760304399738,0.429,4128.1,4126.6,2.42329468]
["bitfinex","ETHUSD",1760304399937,0.4659,4128.5,4126.4,0.6336]
["bitfinex","ETHUSD",1760304400242,2.42239859,4128.2,4126.6,0.6336]
["bitfinex","ETHUSD",1760304400445,2.42248911,4128.0,4126.5,0.6336]
["bitfinex","ETHUSD",1760304400635,2.42251992,4128.0,4126.7,0.6336]
["bitfinex","ETHUSD",1760304400844,2.42251992,4128.0,4127.2,0.6336]
["bitfinex","ETHUSD",1760304401045,2.4225393,4127.9,4122.0,2.03032392]
["bitfinex","ETHUSD",1760304401244,0.4659,4127.9,4125.1,2.42417099]
["bitfinex","ETHUSD",1760304401447,0.4659,4127.9,4126.4,2.4234193]
["bitfinex","ETHUSD",1760304401448,1.92,4127.8,4126.4,2.4234193]
["bitfinex","ETHUSD",1760304401708,0.4659,4127.7,4126.1,0.003]
["bitfinex","ETHUSD",1760304401832,0.4659,4127.7,4126.1,0.6366]
["bitfinex","ETHUSD",1760304402232,1.92,4127.6,4126.1,0.6366]
["bitfinex","ETHUSD",1760304402466,2.88856387,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1760304402838,0.4659,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1760304403138,2.42285564,4127.4,4127.1,0.1208]
["bitfinex","ETHUSD",1760304403335,2.3859,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760304403767,0.4659,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760304403968,0.4538,4128.4,4126.5,0.6336]
["bitfinex","ETHUSD",1760304404269,1.92,4129.3,4127.3,0.6336]
["bitfinex","ETHUSD",1760304404476,0.4538,4128.3,4127.3,0.6336]
["bitfinex","ETHUSD",1760304404649,2.42246508,4128.1,4127.3,2.42286406]
["bitfinex","ETHUSD",1760304405166,2.4224226,4128.1,4127.3,2.42286406]
["bitfinex","ETHUSD",1760304405473,1.92,4128.2,4127.3,0.6336]
["bitfinex","ETHUSD",1760304405773,1.92,4128.2,4127.3,3.0564824]
["bitfinex","ETHUSD",1760304405979,2.87616215,4128.3,4127.2,3.05652811]
["bitfinex","ETHUSD",1760304406152,2.87616215,4128.3,4127.5,2.42276699]
["bitfinex","ETHUSD",1760304406346,0.4538,4128.3,4127.1,0.6336]
["bitfinex","ETHUSD",1760304406542,2.42247415,4128.1,4127.1,0.6336]
["bitfinex","ETHUSD",1760304406748,2.42247415,4128.1,4127.2,0.6336]
["bitfinex","ETHUSD",1760304406971,1.92,4128.2,4127.2,0.6336]
["bitfinex","ETHUSD",1760304407167,1.92,4128.0,4126.0,2.47361105]
["bitfinex","ETHUSD",1760304407375,2.4229486,4127.3,4126.0,0.05]
["bitfinex","ETHUSD",1760304407680,2.42300982,4127.1,4126.1,2.42657701]
["bitfinex","ETHUSD",1760304407884,0.4538,4127.0,4126.1,0.003]
["bitfinex","ETHUSD",1760304408055,2.8769112,4127.0,4126.3,0.6336]
["bitfinex","ETHUSD",1760304408388,0.4538,4126.9,4126.1,0.003]
["bitfinex","ETHUSD",1760304408881,2.42371361,4125.9,4122.5,0.4691]
["bitfinex","ETHUSD",1760304409089,2.42409374,4125.3,4122.0,0.1211]
["bitfinex","ETHUSD",1760304409381,2.42485481,4124.0,4121.9,0.4691]
["bitfinex","ETHUSD",1760304409568,0.6791,4123.9,4122.8,2.42553406]
["bitfinex","ETHUSD",1760304409775,0.4487,4123.8,4121.6,0.1211]
["bitfinex","ETHUSD",1760304409976,0.4487,4124.2,4123.0,2.42539542]
["bitfinex","ETHUSD",1760304410284,4.34483026,4124.0,4123.4,0.003]
["bitfinex","ETHUSD",1760304410582,1.92,4124.0,4123.4,0.003]
["bitfinex","ETHUSD",1760304410887,2.42501101,4123.7,4123.4,0.003]
["bitfinex","ETHUSD",1760304411097,0.4487,4123.9,4123.4,0.003]
["bitfinex","ETHUSD",1760304411298,0.4487,4123.6,4123.4,0.003]
["bitfinex","ETHUSD",1760304411661,4.34512428,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304411998,1.92,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304412151,0.4487,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304412580,2.42484305,4124.0,4123.4,0.003]
["bitfinex","ETHUSD",1760304412776,0.2304,4124.3,4123.4,0.003]
["bitfinex","ETHUSD",1760304412777,0.4487,4124.1,4123.4,0.003]
["bitfinex","ETHUSD",1760304413188,0.4487,4124.1,4123.5,2.42506775]
["bitfinex","ETHUSD",1760304413394,0.4487,4124.1,4123.6,2.42505006]
["bitfinex","ETHUSD",1760304413576,0.2304,4124.3,4123.6,2.42505006]
["bitfinex","ETHUSD",1760304413906,0.2304,4124.3,4123.4,0.003]
["bitfinex","ETHUSD",1760304413907,0.4487,4124.2,4123.4,0.003]
["bitfinex","ETHUSD",1760304414111,0.4538,4124.7,4124.4,2.42454727]
["bitfinex","ETHUSD",1760304414394,0.4516,4125.5,4124.8,2.42430175]
["bitfinex","ETHUSD",1760304414577,0.1208,4125.2,4124.9,2.42425093]
["bitfinex","ETHUSD",1760304414771,2.76567169,4126.8,4124.9,2.4242921]
["bitfinex","ETHUSD",1760304414772,0.34248377,4126.8,4124.9,2.4242921]
["bitfinex","ETHUSD",1760304415095,0.34248377,4126.8,4124.8,0.1208]
["bitfinex","ETHUSD",1760304415096,0.1208,4125.5,4124.8,0.1208]
["bitfinex","ETHUSD",1760304415472,0.1208,4125.5,4125.1,2.42417765]
["bitfinex","ETHUSD",1760304415675,0.4493,4125.4,4125.1,2.42417765]
["bitfinex","ETHUSD",1760304415901,0.4493,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760304416865,0.4493,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1760304417206,0.4493,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760304418375,0.3512,4125.8,4125.1,0.1208]
["bitfinex","ETHUSD",1760304418580,0.3512,4125.8,4125.5,2.42392777]
["bitfinex","ETHUSD",1760304418780,0.4493,4125.7,4125.6,2.42388882]
["bitfinex","ETHUSD",1760304419011,0.4493,4126.3,4125.7,0.1208]
["bitfinex","ETHUSD",1760304419497,0.4493,4126.3,4126.0,2.42363818]
["bitfinex","ETHUSD",1760304419798,0.1208,4126.4,4125.8,3.05737235]
["bitfinex","ETHUSD",1760304419973,0.01856881,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760304420399,0.01856881,4126.5,4126.4,3.05701993]
["bitfinex","ETHUSD",1760304420602,0.2297,4128.0,4126.4,0.6336]
["bitfinex","ETHUSD",1760304420905,0.4493,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760304421196,0.4493,4128.1,4127.7,2.42262389]
["bitfinex","ETHUSD",1760304421500,0.4487,4128.0,4127.5,0.6336]
["bitfinex","ETHUSD",1760304421712,4.57314758,4128.6,4127.5,2.42272876]
["bitfinex","ETHUSD",1760304421872,0.4487,4127.9,4127.6,2.42270538]
["bitfinex","ETHUSD",1760304422217,0.2304,4127.7,4126.3,0.6336]
["bitfinex","ETHUSD",1760304422708,2.65307024,4127.7,4126.8,2.42313666]
["bitfinex","ETHUSD",1760304422907,0.4487,4127.6,4126.7,2.42324014]
["bitfinex","ETHUSD",1760304423112,0.2304,4127.7,4126.3,0.6336]
["bitfinex","ETHUSD",1760304423401,0.2304,4127.7,4127.4,2.42282138]
["bitfinex","ETHUSD",1760304423601,0.4487,4127.8,4126.7,0.6336]
["bitfinex","ETHUSD",1760304423767,0.4487,4128.4,4127.2,0.6336]
["bitfinex","ETHUSD",1760304423968,0.4487,4128.4,4127.0,0.6336]
["bitfinex","ETHUSD",1760304424168,0.06372504,4128.9,4128.5,2.42213806]
["bitfinex","ETHUSD",1760304424387,0.06372504,4128.9,4128.5,0.6336]
["bitfinex","ETHUSD",1760304424587,0.06372504,4128.9,4128.8,0.6336]
["bitfinex","ETHUSD",1760304425017,0.06372504,4128.9,4128.8,3.05561123]
["bitfinex","ETHUSD",1760304425620,2.625697,4128.8,4126.9,2.42310266]
["bitfinex","ETHUSD",1760304425844,2.625697,4128.8,4123.5,0.99999999]
["bitfinex","ETHUSD",1760304425845,2.42272131,4127.6,4125.3,2.42403239]
["bitfinex","ETHUSD",1760304425992,0.2304,4127.0,4126.0,2.42362192]
["bitfinex","ETHUSD",1760304426194,0.34248377,4128.7,4125.1,0.1613]
["bitfinex","ETHUSD",1760304426195,0.2304,4129.0,4126.1,0.1211]
["bitfinex","ETHUSD",1760304426533,0.4538,4128.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760304426736,0.4538,4128.8,4128.3,2.4223025]
["bitfinex","ETHUSD",1760304427027,0.2304,4129.0,4128.4,2.42224479]
["bitfinex","ETHUSD",1760304427028,0.4538,4128.7,4128.4,2.42224479]
["bitfinex","ETHUSD",1760304427231,0.4538,4128.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760304427388,0.4538,4128.6,4127.4,2.42280991]
["bitfinex","ETHUSD",1760304427587,2.42229609,4128.4,4127.4,2.4227765]
["bitfinex","ETHUSD",1760304427827,2.42229609,4128.4,4127.2,2.42294278]
["bitfinex","ETHUSD",1760304428066,2.42219739,4128.5,4126.7,0.6336]
["bitfinex","ETHUSD",1760304428324,2.42219739,4128.5,4127.5,2.4227171]
["bitfinex","ETHUSD",1760304428489,0.4538,4128.6,4127.8,2.42259356]
["bitfinex","ETHUSD",1760304428688,2.87598304,4128.6,4127.7,2.42264483]
["bitfinex","ETHUSD",1760304428929,0.4538,4128.6,4127.8,2.42258998]
["bitfinex","ETHUSD",1760304429312,2.87592995,4128.6,4127.8,2.42258998]
["bitfinex","ETHUSD",1760304429496,2.42226047,4128.4,4127.4,0.6336]
["bitfinex","ETHUSD",1760304429693,2.42226047,4128.4,4127.3,2.42286524]
["bitfinex","ETHUSD",1760304429694,2.42265803,4127.7,4126.5,2.42331337]
["bitfinex","ETHUSD",1760304430028,0.4359,4127.6,4125.1,0.6118]
["bitfinex","ETHUSD",1760304430201,0.4359,4127.5,4125.3,2.42401764]
["bitfinex","ETHUSD",1760304430405,0.4359,4127.4,4125.1,0.6118]
["bitfinex","ETHUSD",1760304430630,2.42301391,4127.1,4125.1,0.6118]
["bitfinex","ETHUSD",1760304430810,0.4359,4127.3,4126.1,2.42354631]
["bitfinex","ETHUSD",1760304431121,4.34300793,4127.2,4125.3,2.42406612]
["bitfinex","ETHUSD",1760304431323,2.4230676,4127.0,4126.1,0.6336]
["bitfinex","ETHUSD",1760304431494,2.42300889,4127.1,4126.1,0.6336]
["bitfinex","ETHUSD",1760304431693,2.42300889,4127.1,4126.0,0.6336]
["bitfinex","ETHUSD",1760304431892,2.42319056,4126.8,4126.0,0.6336]
["bitfinex","ETHUSD",1760304432125,2.42300889,4127.1,4126.2,2.42352754]
["bitfinex","ETHUSD",1760304432293,2.42307505,4127.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1760304432494,2.4230609,4127.1,4126.0,0.6336]
["bitfinex","ETHUSD",1760304432813,0.4359,4127.3,4125.6,0.6336]
["bitfinex","ETHUSD",1760304433126,2.42318025,4126.9,4125.6,0.6336]
["bitfinex","ETHUSD",1760304433324,2.42318025,4126.9,4126.0,3.05720446]
["bitfinex","ETHUSD",1760304433524,2.42318025,4126.9,4126.1,2.42358186]
["bitfinex","ETHUSD",1760304434529,1.92,4127.2,4126.1,2.42358186]
["bitfinex","ETHUSD",1760304434828,1.92,4127.2,4125.6,0.4505]
["bitfinex","ETHUSD",1760304435005,2.42323559,4126.8,4126.0,2.42363624]
["bitfinex","ETHUSD",1760304435206,2.42378395,4125.8,4124.5,0.4505]
["bitfinex","ETHUSD",1760304435526,2.42401334,4125.4,4124.3,3.39462635]
["bitfinex","ETHUSD",1760304435745,0.2166,4125.7,4124.7,2.42741022]
["bitfinex","ETHUSD",1760304436044,0.4359,4126.3,4124.8,0.6336]
["bitfinex","ETHUSD",1760304436248,2.42326499,4126.7,4126.0,0.6336]
["bitfinex","ETHUSD",1760304436456,1.92,4126.7,4125.9,0.6336]
["bitfinex","ETHUSD",1760304436610,0.4359,4126.9,4126.0,2.42361365]
["bitfinex","ETHUSD",1760304436945,2.42289639,4127.3,4125.8,0.6336]
["bitfinex","ETHUSD",1760304437115,1.92,4127.3,4126.5,2.42335895]
["bitfinex","ETHUSD",1760304437315,4.34289938,4127.3,4126.5,2.42335895]
["bitfinex","ETHUSD",1760304437520,0.4359,4127.4,4125.9,0.6336]
["bitfinex","ETHUSD",1760304437739,2.42248835,4128.0,4126.5,0.6336]
["bitfinex","ETHUSD",1760304437912,2.42248835,4128.0,4124.3,2.89]
["bitfinex","ETHUSD",1760304437913,0.4359,4128.1,4127.4,2.42278718]
["bitfinex","ETHUSD",1760304438106,0.4359,4128.1,4127.0,0.6336]
["bitfinex","ETHUSD",1760304438310,0.4359,4128.1,4126.5,0.6336]
["bitfinex","ETHUSD",1760304438506,2.85832488,4128.1,4126.5,0.6336]
["bitfinex","ETHUSD",1760304438730,0.4359,4128.1,4126.8,0.6336]
["bitfinex","ETHUSD",1760304438904,0.4359,4128.1,4127.4,2.42281721]
["bitfinex","ETHUSD",1760304439538,2.85833082,4128.1,4127.4,2.42281721]
["bitfinex","ETHUSD",1760304439732,4.34249367,4128.0,4127.3,0.6336]
["bitfinex","ETHUSD",1760304439929,4.34249367,4128.0,4127.2,3.05653892]
["bitfinex","ETHUSD",1760304440132,4.34249367,4128.0,4127.7,0.1208]
["bitfinex","ETHUSD",1760304440328,2.3559,4128.0,4127.7,0.1208]
["bitfinex","ETHUSD",1760304441540,0.4359,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1760304441743,2.8584403,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1760304441933,3.0751124,4127.8,4125.8,0.6336]
["bitfinex","ETHUSD",1760304442114,2.42273514,4127.6,4126.9,0.6336]
["bitfinex","ETHUSD",1760304442543,2.42280099,4127.5,4126.9,0.6336]
["bitfinex","ETHUSD",1760304442730,2.42276588,4127.6,4126.8,3.05678265]
["bitfinex","ETHUSD",1760304443248,2.42271537,4127.6,4126.8,3.0567295]
["bitfinex","ETHUSD",1760304443413,2.42271537,4127.6,4126.1,0.1211]
["bitfinex","ETHUSD",1760304443414,1.92,4127.6,4126.2,0.6336]
["bitfinex","ETHUSD",1760304443613,1.92,4127.7,4126.9,2.42311763]
["bitfinex","ETHUSD",1760304444044,1.92,4127.7,4126.9,0.6336]
["bitfinex","ETHUSD",1760304444249,2.85866604,4127.6,4126.9,0.6336]
["bitfinex","ETHUSD",1760304444547,2.85866604,4127.6,4127.0,0.6336]
["bitfinex","ETHUSD",1760304444916,0.4359,4127.6,4127.0,2.42306297]
["bitfinex","ETHUSD",1760304445112,0.4359,4127.6,4126.7,0.6336]
["bitfinex","ETHUSD",1760304445315,1.92,4127.5,4127.0,0.6336]
["bitfinex","ETHUSD",1760304445543,0.4359,4127.5,4127.0,3.05666488]
["bitfinex","ETHUSD",1760304445747,0.4359,4127.5,4127.0,0.6336]
["bitfinex","ETHUSD",1760304445928,2.42272497,4127.6,4127.0,0.6336]
["bitfinex","ETHUSD",1760304446324,2.3559,4127.7,4127.1,2.42295374]
["bitfinex","ETHUSD",1760304446627,2.42299299,4127.2,4126.4,2.42341967]
["bitfinex","ETHUSD",1760304446954,4.77891745,4127.1,4126.4,2.42341967]
["bitfinex","ETHUSD",1760304447121,2.42308487,4127.0,4126.4,0.6336]
["bitfinex","ETHUSD",1760304447320,2.4233612,4126.5,4124.6,2.42442885]
["bitfinex","ETHUSD",1760304447649,2.42366798,4126.0,4125.1,2.42413097]
["bitfinex","ETHUSD",1760304447851,0.6525,4125.9,4124.4,0.4505]
["bitfinex","ETHUSD",1760304448050,0.6525,4125.9,4123.7,0.161]
["bitfinex","ETHUSD",1760304448252,2.42430357,4124.9,4123.2,2.58629658]
["bitfinex","ETHUSD",1760304448451,2.42435996,4124.8,4123.7,2.42494891]
["bitfinex","ETHUSD",1760304448750,2.42435996,4124.8,4123.0,2.42540526]
["bitfinex","ETHUSD",1760304448751,4.78025996,4124.8,4123.0,2.42540526]
["bitfinex","ETHUSD",1760304448957,2.3559,4124.8,4123.1,2.42531775]
["bitfinex","ETHUSD",1760304449249,1.92,4124.8,4124.3,2.42460087]
["bitfinex","ETHUSD",1760304449549,1.92,4124.8,4124.3,0.6336]
["bitfinex","ETHUSD",1760304449741,2.3559,4124.8,4124.3,0.6336]
["bitfinex","ETHUSD",1760304449941,2.3559,4124.8,4124.4,2.42458185]
["bitfinex","ETHUSD",1760304450253,2.3559,4124.8,4124.4,0.6336]
["bitfinex","ETHUSD",1760304450432,2.3559,4124.8,4124.4,3.05819151]
["bitfinex","ETHUSD",1760304450628,2.3559,4124.8,4124.4,0.6336]
["bitfinex","ETHUSD",1760304451028,2.3559,4124.8,4123.9,0.6336]
["bitfinex","ETHUSD",1760304451228,2.3559,4124.8,4123.4,0.003]
["bitfinex","ETHUSD",1760304451433,1.92,4124.8,4124.5,2.42451058]
["bitfinex","ETHUSD",1760304452065,0.7793,4125.9,4125.0,2.42424242]
["bitfinex","ETHUSD",1760304452276,0.7793,4125.9,4125.1,0.6336]
["bitfinex","ETHUSD",1760304452561,2.0408,4126.2,4125.5,0.1208]
["bitfinex","ETHUSD",1760304452769,0.4419,4126.6,4124.8,0.6336]
["bitfinex","ETHUSD",1760304453061,0.5627,4126.6,4125.9,2.54449404]
["bitfinex","ETHUSD",1760304453353,0.4419,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1760304453552,0.4419,4127.1,4125.5,2.42391947]
["bitfinex","ETHUSD",1760304453727,0.4419,4127.1,4125.6,0.6336]
["bitfinex","ETHUSD",1760304453928,0.2327,4125.7,4124.1,2.42472155]
["bitfinex","ETHUSD",1760304454155,0.2327,4125.7,4123.8,0.97]
["bitfinex","ETHUSD",1760304454351,0.2166,4127.8,4124.5,0.4441]
["bitfinex","ETHUSD",1760304454653,0.2327,4125.9,4124.2,0.6336]
["bitfinex","ETHUSD",1760304454825,2.42411609,4125.3,4124.3,2.42463361]
["bitfinex","ETHUSD",1760304455025,1.92,4125.7,4123.8,3.3949444]
["bitfinex","ETHUSD",1760304455224,2.42433178,4124.9,4124.0,2.4248262]
["bitfinex","ETHUSD",1760304455535,2.42433178,4124.9,4123.9,2.42488428]
["bitfinex","ETHUSD",1760304455536,2.42435996,4124.8,4123.9,2.42488428]
["bitfinex","ETHUSD",1760304455747,4.78625996,4124.8,4124.0,0.6336]
["bitfinex","ETHUSD",1760304455929,2.3619,4124.8,4124.2,2.42470794]
["bitfinex","ETHUSD",1760304456131,4.78625996,4124.8,4123.3,0.002]
["bitfinex","ETHUSD",1760304456862,4.78625996,4124.8,4123.3,2.42723839]
["bitfinex","ETHUSD",1760304457024,4.78625996,4124.8,4123.3,0.002]
["bitfinex","ETHUSD",1760304457227,7.74675096,4124.8,4123.3,0.002]
["bitfinex","ETHUSD",1760304457466,4.78625996,4124.8,4123.3,0.002]
["bitfinex","ETHUSD",1760304457627,4.78625996,4124.8,4123.4,2.42818189]
["bitfinex","ETHUSD",1760304457961,4.78625996,4124.8,4123.9,2.4248874]
["bitfinex","ETHUSD",1760304457962,2.3619,4124.8,4123.9,2.4248874]
["bitfinex","ETHUSD",1760304458163,8.38974296,4124.8,4123.4,0.003]
["bitfinex","ETHUSD",1760304458327,2.42465656,4124.3,4123.4,0.003]
["bitfinex","ETHUSD",1760304458533,4.57782428,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304458940,5.01972428,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304460239,11.95714428,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304460438,5.01972428,4123.5,4123.4,0.003]
["bitfinex","ETHUSD",1760304460652,5.01972428,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760304460653,0.6336,4121.6,4116.4,0.72977696]
["bitfinex","ETHUSD",1760304460838,1.92,4120.0,4116.5,0.6026]
["bitfinex","ETHUSD",1760304461051,1.92,4120.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760304461052,0.4349,4119.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1760304461234,1.92,4119.6,4116.6,0.4413]
["bitfinex","ETHUSD",1760304461564,2.42765585,4119.2,4116.5,0.1613]
["bitfinex","ETHUSD",1760304461884,2.42765585,4119.2,4116.4,2.42926672]
["bitfinex","ETHUSD",1760304461885,1.92,4118.8,4115.1,0.161]
["bitfinex","ETHUSD",1760304462062,12.169689,4118.5,4115.2,2.43001555]
["bitfinex","ETHUSD",1760304462226,0.2226,4115.3,4112.2,2.43177356]
["bitfinex","ETHUSD",1760304462432,0.2226,4116.1,4114.3,2.43054711]
["bitfinex","ETHUSD",1760304462668,0.4349,4116.0,4113.1,0.4413]
["bitfinex","ETHUSD",1760304462839,0.4349,4116.0,4113.0,0.1411]
["bitfinex","ETHUSD",1760304462840,0.82696711,4116.0,4113.0,0.1411]
["bitfinex","ETHUSD",1760304463041,0.82696711,4116.0,4113.3,2.43113801]
["bitfinex","ETHUSD",1760304463042,1.21859472,4116.0,4113.3,2.43113801]
["bitfinex","ETHUSD",1760304463264,0.4349,4116.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760304463452,0.4349,4116.0,4114.5,2.43042814]
["bitfinex","ETHUSD",1760304463657,0.2226,4116.6,4113.7,2.43090162]
["bitfinex","ETHUSD",1760304464034,0.01709358,4116.5,4113.6,0.971]
["bitfinex","ETHUSD",1760304464363,0.01709358,4116.5,4114.0,2.43072435]
["bitfinex","ETHUSD",1760304464563,0.01709358,4116.5,4113.9,2.43078344]
["bitfinex","ETHUSD",1760304464733,0.01709358,4116.5,4115.2,2.42998422]
["bitfinex","ETHUSD",1760304465066,0.01709358,4116.5,4113.8,0.4413]
["bitfinex","ETHUSD",1760304465067,0.01709358,4116.5,4115.8,2.42963674]
["bitfinex","ETHUSD",1760304465236,0.01709358,4116.5,4115.7,2.42971349]
["bitfinex","ETHUSD",1760304465434,0.01709358,4116.5,4114.5,0.6336]
["bitfinex","ETHUSD",1760304465676,28.174766,4116.2,4112.9,2.43136625]
["bitfinex","ETHUSD",1760304465884,2.3549,4116.1,4112.6,0.4413]
["bitfinex","ETHUSD",1760304466064,2.435292,4116.0,4112.7,2.43149269]
["bitfinex","ETHUSD",1760304466266,1.92,4115.7,4112.6,0.3913]
["bitfinex","ETHUSD",1760304466582,13.186857,4114.8,4111.6,4.8642864]
["bitfinex","ETHUSD",1760304466882,0.2226,4114.0,4110.0,0.1613]
["bitfinex","ETHUSD",1760304467048,0.4349,4113.9,4110.1,2.43303082]
["bitfinex","ETHUSD",1760304467245,0.4349,4113.9,4110.0,0.1613]
["bitfinex","ETHUSD",1760304467246,0.01709358,4113.9,4110.6,1.92]
["bitfinex","ETHUSD",1760304467446,0.2226,4116.0,4113.3,2.43108861]
["bitfinex","ETHUSD",1760304467447,0.00436419,4113.8,4113.3,2.43108861]
["bitfinex","ETHUSD",1760304467679,0.00436419,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760304468681,0.428,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760304469277,0.428,4115.1,4114.2,2.43058091]
["bitfinex","ETHUSD",1760304469450,0.425,4115.1,4113.6,0.002]
["bitfinex","ETHUSD",1760304469875,9.955185,4109.7,4106.7,1.26744717]
["bitfinex","ETHUSD",1760304470075,2.43096071,4113.6,4105.4,0.00159]
["bitfinex","ETHUSD",1760304470076,28.174766,4108.4,4105.4,1.21073596]
["bitfinex","ETHUSD",1760304470249,13.186857,4108.5,4103.7,1.29918516]
["bitfinex","ETHUSD",1760304470250,0.12717901,4108.1,4103.7,1.29918516]
["bitfinex","ETHUSD",1760304470451,0.12717901,4108.1,4105.4,0.4358]
["bitfinex","ETHUSD",1760304470984,0.16909158,4109.6,4107.9,2.43427477]
["bitfinex","ETHUSD",1760304471152,0.16909158,4109.6,4105.0,0.01]
["bitfinex","ETHUSD",1760304471349,0.16909158,4109.6,4106.2,2.43534167]
["bitfinex","ETHUSD",1760304471559,0.16909158,4109.6,4109.4,2.43341645]
["bitfinex","ETHUSD",1760304472181,0.16909158,4109.6,4106.5,0.4358]
["bitfinex","ETHUSD",1760304472391,0.6634,4109.5,4105.5,0.4358]
["bitfinex","ETHUSD",1760304472590,0.428,4109.5,4105.6,13.622657]
["bitfinex","ETHUSD",1760304472884,0.16909158,4109.6,4109.3,2.43348288]
["bitfinex","ETHUSD",1760304473063,0.16909158,4109.6,4109.4,2.43342907]
["bitfinex","ETHUSD",1760304473270,0.59709158,4109.6,4107.4,2.43459811]
["bitfinex","ETHUSD",1760304473467,0.59709158,4109.6,4105.8,13.186857]
["bitfinex","ETHUSD",1760304473468,0.16909158,4109.6,4107.6,0.4358]
["bitfinex","ETHUSD",1760304473789,0.428,4109.5,4106.2,0.4358]
["bitfinex","ETHUSD",1760304473997,0.16909158,4109.6,4107.9,2.43433384]
["bitfinex","ETHUSD",1760304474199,0.16909158,4109.6,4107.9,0.6336]
["bitfinex","ETHUSD",1760304474399,0.16909158,4109.6,4108.1,0.6336]
["bitfinex","ETHUSD",1760304474614,0.16909158,4109.6,4109.4,2.43342013]
["bitfinex","ETHUSD",1760304474897,0.16909158,4109.6,4107.6,0.4358]
["bitfinex","ETHUSD",1760304474898,0.16909158,4109.6,4107.7,2.43441733]
["bitfinex","ETHUSD",1760304475099,0.16909158,4109.6,4107.9,3.06793384]
["bitfinex","ETHUSD",1760304475259,0.16909158,4109.6,4108.8,2.43376092]
["bitfinex","ETHUSD",1760304475458,0.16909158,4109.6,4108.9,2.43372208]
["bitfinex","ETHUSD",1760304475678,0.16909158,4109.6,4108.5,2.43393325]
["bitfinex","ETHUSD",1760304475877,0.16909158,4109.6,4108.1,0.1633]
["bitfinex","ETHUSD",1760304476105,0.16909158,4109.6,4109.4,2.43339144]
["bitfinex","ETHUSD",1760304476674,0.16909158,4109.6,4109.4,2.86919144]
["bitfinex","ETHUSD",1760304476876,1e-08,4109.6,4109.5,1.0694]
["bitfinex","ETHUSD",1760304477075,1e-08,4109.6,4109.5,0.6336]
["bitfinex","ETHUSD",1760304477276,0.42800001,4109.6,4108.6,2.43387874]
["bitfinex","ETHUSD",1760304477476,1e-08,4109.6,4108.2,1.0694]
["bitfinex","ETHUSD",1760304477689,1e-08,4109.6,4109.5,0.6336]
["bitfinex","ETHUSD",1760304478093,0.17578748,4112.6,4109.7,3.06685782]
["bitfinex","ETHUSD",1760304478415,0.17578748,4112.6,4111.5,2.43218136]
["bitfinex","ETHUSD",1760304478624,0.17578748,4112.6,4109.9,0.6336]
["bitfinex","ETHUSD",1760304478806,0.17578748,4112.6,4112.4,2.43162553]
["bitfinex","ETHUSD",1760304479013,0.17578748,4112.6,4111.2,0.4358]
["bitfinex","ETHUSD",1760304479325,0.17578748,4112.6,4112.2,2.43175785]
["bitfinex","ETHUSD",1760304479483,0.17578748,4112.6,4111.3,0.6336]
["bitfinex","ETHUSD",1760304479684,0.17578748,4112.6,4112.4,2.43166735]
["bitfinex","ETHUSD",1760304479918,0.17578748,4112.6,4112.4,2.43163979]
["bitfinex","ETHUSD",1760304480080,0.2354,4115.0,4112.6,0.6336]
["bitfinex","ETHUSD",1760304480282,0.2354,4115.0,4112.5,0.4358]
["bitfinex","ETHUSD",1760304480618,0.428,4115.3,4113.1,2.4312204]
["bitfinex","ETHUSD",1760304480908,0.428,4115.3,4112.5,0.4358]
["bitfinex","ETHUSD",1760304480909,0.428,4115.3,4112.8,0.6336]
["bitfinex","ETHUSD",1760304481114,0.428,4115.3,4112.7,0.6336]
["bitfinex","ETHUSD",1760304481415,0.428,4115.3,4112.9,0.6336]
["bitfinex","ETHUSD",1760304481618,0.14759999,4115.5,4113.1,0.6336]
["bitfinex","ETHUSD",1760304481780,0.14759999,4115.5,4113.7,0.6336]
["bitfinex","ETHUSD",1760304481981,0.14759999,4115.5,4113.8,0.4358]
["bitfinex","ETHUSD",1760304482300,0.14759999,4115.5,4112.9,0.6336]
["bitfinex","ETHUSD",1760304482483,0.14759999,4115.5,4114.1,2.4306409]
["bitfinex","ETHUSD",1760304482684,0.14759999,4115.5,4115.0,2.43013236]
["bitfinex","ETHUSD",1760304482885,0.14759999,4115.5,4114.5,2.43042897]
["bitfinex","ETHUSD",1760304483115,0.14759999,4115.5,4114.4,0.4358]
["bitfinex","ETHUSD",1760304483607,0.14759999,4115.5,4115.3,2.42995429]
["bitfinex","ETHUSD",1760304483803,0.14759999,4115.5,4114.7,2.43027295]
["bitfinex","ETHUSD",1760304484003,0.14759999,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760304484205,0.14759999,4115.5,4113.5,2.4309942]
["bitfinex","ETHUSD",1760304484206,2.4299209,4115.4,4113.5,2.4309942]
["bitfinex","ETHUSD",1760304484406,2.4299209,4115.4,4112.0,15.61872762]
["bitfinex","ETHUSD",1760304484407,2.43011583,4115.1,4112.3,2.5679196]
["bitfinex","ETHUSD",1760304484610,0.58636946,4115.3,4112.5,0.4358]
["bitfinex","ETHUSD",1760304484789,0.58636946,4115.3,4112.3,0.572]
["bitfinex","ETHUSD",1760304484790,2.08155058,4115.2,4112.3,0.572]
["bitfinex","ETHUSD",1760304485121,2.43061068,4114.2,4112.6,2.43154106]
["bitfinex","ETHUSD",1760304485316,0.428,4114.1,4111.6,0.4358]
["bitfinex","ETHUSD",1760304485515,4.35072743,4114.0,4112.5,2.43160154]
["bitfinex","ETHUSD",1760304485719,1.92,4113.8,4111.6,0.4358]
["bitfinex","ETHUSD",1760304485887,2.43097222,4113.6,4111.9,2.43194635]
["bitfinex","ETHUSD",1760304486092,5.404734,4113.4,4110.8,2.43258323]
["bitfinex","ETHUSD",1760304486390,2.028878,4113.1,4110.2,0.4358]
["bitfinex","ETHUSD",1760304486693,2.43138489,4112.9,4111.4,2.43221006]
["bitfinex","ETHUSD",1760304486893,2.85933227,4113.0,4111.5,2.43219634]
["bitfinex","ETHUSD",1760304487117,2.85933227,4113.0,4111.0,0.4358]
["bitfinex","ETHUSD",1760304487118,0.428,4113.0,4111.0,0.4358]
["bitfinex","ETHUSD",1760304487321,0.16373229,4113.5,4111.1,2.432439]
["bitfinex","ETHUSD",1760304487616,0.16373229,4113.5,4112.5,2.43159167]
["bitfinex","ETHUSD",1760304487791,0.16373229,4113.5,4111.2,0.4358]
["bitfinex","ETHUSD",1760304487993,0.16373229,4113.5,4112.6,2.43154199]
["bitfinex","ETHUSD",1760304488205,0.11373229,4113.5,4112.7,2.43148919]
["bitfinex","ETHUSD",1760304488405,0.11373229,4113.5,4112.5,2.4316036]
["bitfinex","ETHUSD",1760304488612,0.11373229,4113.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760304488822,0.11373229,4113.5,4112.4,2.43162047]
["bitfinex","ETHUSD",1760304489042,0.11373229,4113.5,4111.2,0.4358]
["bitfinex","ETHUSD",1760304489344,0.428,4113.4,4111.7,2.43207832]
["bitfinex","ETHUSD",1760304489542,2.43136961,4113.0,4110.5,0.4358]
["bitfinex","ETHUSD",1760304489846,2.43120245,4113.2,4110.5,0.4358]
["bitfinex","ETHUSD",1760304490150,0.428,4113.4,4110.1,0.1362]
["bitfinex","ETHUSD",1760304490151,2.43148246,4112.8,4110.1,0.1362]
["bitfinex","ETHUSD",1760304490353,0.4276,4112.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760304490551,1.92,4112.6,4110.1,0.1362]
["bitfinex","ETHUSD",1760304490839,0.4276,4112.7,4111.4,2.43225415]
["bitfinex","ETHUSD",1760304491142,4.77914486,4112.7,4110.3,2.43291243]
["bitfinex","ETHUSD",1760304491344,1.92,4112.6,4110.2,2.43297163]
["bitfinex","ETHUSD",1760304491518,0.4276,4112.7,4110.3,2.43291243]
["bitfinex","ETHUSD",1760304491705,0.4276,4112.7,4111.8,2.4320082]
["bitfinex","ETHUSD",1760304491909,0.59433819,4113.2,4112.2,2.43177124]
["bitfinex","ETHUSD",1760304492142,0.59433819,4113.2,4112.1,2.43179996]
["bitfinex","ETHUSD",1760304492352,0.59433819,4113.2,4110.9,0.4358]
["bitfinex","ETHUSD",1760304492519,0.16673819,4113.2,4111.2,0.6336]
["bitfinex","ETHUSD",1760304492711,0.16673819,4113.2,4112.9,2.4313167]
["bitfinex","ETHUSD",1760304492909,0.16673819,4113.2,4111.5,2.43220235]
["bitfinex","ETHUSD",1760304493209,0.16673819,4113.2,4111.4,0.6336]
["bitfinex","ETHUSD",1760304493210,0.16673819,4113.2,4111.7,2.43208405]
["bitfinex","ETHUSD",1760304493436,0.16673819,4113.2,4111.7,0.6336]
["bitfinex","ETHUSD",1760304493620,0.16673819,4113.2,4112.9,2.43134066]
["bitfinex","ETHUSD",1760304493959,0.16673819,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760304494108,0.16673819,4113.2,4113.1,2.55205623]
["bitfinex","ETHUSD",1760304494309,0.16673819,4113.2,4113.1,2.98785623]
["bitfinex","ETHUSD",1760304494731,0.4276,4115.1,4113.1,2.98785623]
["bitfinex","ETHUSD",1760304494732,0.4276,4115.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760304495039,0.4276,4115.1,4114.1,2.43065117]
["bitfinex","ETHUSD",1760304495255,0.4276,4115.1,4114.0,2.43072372]
["bitfinex","ETHUSD",1760304495415,0.4276,4115.1,4114.2,2.43058745]
["bitfinex","ETHUSD",1760304495616,0.14859999,4115.3,4113.2,0.6336]
["bitfinex","ETHUSD",1760304495811,0.14859999,4115.3,4113.5,0.6336]
["bitfinex","ETHUSD",1760304496022,0.14859999,4115.3,4113.6,0.4358]
["bitfinex","ETHUSD",1760304496545,0.14859999,4115.3,4114.7,2.43029218]
["bitfinex","ETHUSD",1760304496839,0.14759999,4115.2,4114.8,2.43019534]
["bitfinex","ETHUSD",1760304497040,0.14759999,4115.2,4114.8,2.42219534]
["bitfinex","ETHUSD",1760304497337,0.57519999,4115.2,4113.6,0.4358]
["bitfinex","ETHUSD",1760304497521,0.4276,4115.1,4114.1,2.43061144]
["bitfinex","ETHUSD",1760304497710,0.4276,4115.1,4114.2,2.43058934]
["bitfinex","ETHUSD",1760304497913,0.4276,4115.1,4114.0,2.43071761]
["bitfinex","ETHUSD",1760304498122,0.4276,4115.1,4113.0,0.4358]
["bitfinex","ETHUSD",1760304498336,0.14759999,4115.2,4113.1,0.6336]
["bitfinex","ETHUSD",1760304498523,0.14759999,4115.2,4113.3,0.6336]
["bitfinex","ETHUSD",1760304498721,0.14759999,4115.2,4113.2,0.4358]
["bitfinex","ETHUSD",1760304498927,0.14759999,4115.2,4113.3,2.43113801]
["bitfinex","ETHUSD",1760304499243,0.14759999,4115.2,4114.1,2.43065395]
["bitfinex","ETHUSD",1760304499244,0.57519999,4115.2,4114.1,2.43065395]
["bitfinex","ETHUSD",1760304499541,0.57519999,4115.2,4113.2,0.4358]
["bitfinex","ETHUSD",1760304499743,0.57519999,4115.2,4114.3,2.43054629]
["bitfinex","ETHUSD",1760304499911,0.14759999,4115.2,4114.0,0.6336]
["bitfinex","ETHUSD",1760304500329,0.14759999,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760304501343,0.001,4115.3,4115.1,2.4300746]
["bitfinex","ETHUSD",1760304501344,1e-08,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760304501549,1e-08,4115.3,4115.2,2.86581555]
["bitfinex","ETHUSD",1760304502128,1e-08,4115.3,4115.2,3.49941555]
["bitfinex","ETHUSD",1760304503737,0.14759999,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760304504037,0.14759999,4117.3,4117.2,2.86463513]
["bitfinex","ETHUSD",1760304504347,0.4276,4119.7,4118.5,2.42804155]
["bitfinex","ETHUSD",1760304504648,0.17765893,4119.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760304504948,0.17765893,4119.9,4119.3,0.1208]
["bitfinex","ETHUSD",1760304505121,0.17765893,4119.9,4119.8,0.1208]
["bitfinex","ETHUSD",1760304505818,0.17765893,4119.9,4119.7,2.42735626]
["bitfinex","ETHUSD",1760304506049,0.17765893,4119.9,4119.5,2.42743722]
["bitfinex","ETHUSD",1760304506352,0.17765893,4119.9,4118.5,2.42806847]
["bitfinex","ETHUSD",1760304506523,0.17765893,4119.9,4118.5,0.6336]
["bitfinex","ETHUSD",1760304506727,0.17765893,4119.9,4118.6,0.4358]
["bitfinex","ETHUSD",1760304507659,0.17765893,4119.9,4119.4,2.427512]
["bitfinex","ETHUSD",1760304507825,0.17765893,4119.9,4119.7,2.42735651]
["bitfinex","ETHUSD",1760304508022,0.17765893,4119.9,4119.5,2.42747238]
["bitfinex","ETHUSD",1760304508327,0.17765893,4119.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1760304508532,0.17765893,4119.9,4119.4,2.42750719]
["bitfinex","ETHUSD",1760304508734,0.17765893,4119.9,4119.5,2.42747802]
["bitfinex","ETHUSD",1760304508944,0.17765893,4119.9,4118.6,0.4358]
["bitfinex","ETHUSD",1760304509242,0.17765893,4119.9,4119.5,2.42743415]
["bitfinex","ETHUSD",1760304509443,0.17765893,4119.9,4119.0,0.4358]
["bitfinex","ETHUSD",1760304509643,0.17765893,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760304509960,0.17765893,4119.9,4119.8,2.86310229]
["bitfinex","ETHUSD",1760304512227,0.17765893,4119.9,4119.6,2.42740142]
["bitfinex","ETHUSD",1760304512430,0.17765893,4119.9,4117.9,2.42841362]
["bitfinex","ETHUSD",1760304512431,0.17765893,4119.9,4119.1,0.4358]
["bitfinex","ETHUSD",1760304512668,0.17765893,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760304513431,0.17765893,4119.9,4119.8,2.86310229]
["bitfinex","ETHUSD",1760304514533,0.2237,4122.6,4120.0,2.42718446]
["bitfinex","ETHUSD",1760304514865,2.357054,4122.5,4121.2,2.42643271]
["bitfinex","ETHUSD",1760304515065,1.92,4122.5,4121.3,2.42641416]
["bitfinex","ETHUSD",1760304515271,0.2237,4122.6,4121.6,2.42618579]
["bitfinex","ETHUSD",1760304515580,0.2237,4121.7,4119.6,1.4078]
["bitfinex","ETHUSD",1760304515867,1.92,4122.0,4121.5,0.1208]
["bitfinex","ETHUSD",1760304516064,2.42620207,4121.7,4119.8,0.6336]
["bitfinex","ETHUSD",1760304516364,2.42620207,4121.7,4120.4,2.42690262]
["bitfinex","ETHUSD",1760304516666,2.4264226,4121.3,4119.6,0.972]
["bitfinex","ETHUSD",1760304516834,2.3476,4121.6,4119.7,2.42736121]
["bitfinex","ETHUSD",1760304517042,2.42647772,4121.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1760304517234,2.4266405,4121.0,4119.6,3.3994152]
["bitfinex","ETHUSD",1760304517435,2.4266405,4121.0,4119.7,2.42736121]
["bitfinex","ETHUSD",1760304517632,0.4276,4120.9,4119.6,0.972]
["bitfinex","ETHUSD",1760304517870,0.4276,4120.9,4119.6,3.39940529]
["bitfinex","ETHUSD",1760304518043,0.4276,4120.9,4119.9,2.42724264]
["bitfinex","ETHUSD",1760304518244,0.4276,4121.7,4119.7,2.42736121]
["bitfinex","ETHUSD",1760304518447,2.42637865,4121.4,4119.6,0.972]
["bitfinex","ETHUSD",1760304518651,2.42643602,4121.3,4120.3,2.42699859]
["bitfinex","ETHUSD",1760304518845,2.85378896,4121.7,4120.6,2.42677624]
["bitfinex","ETHUSD",1760304519182,1.92,4121.6,4120.5,2.42685092]
["bitfinex","ETHUSD",1760304519339,4.34625811,4121.6,4120.6,2.42682519]
["bitfinex","ETHUSD",1760304519541,2.42630516,4121.5,4120.5,2.4268747]
["bitfinex","ETHUSD",1760304519873,2.42630678,4121.5,4120.6,2.42682676]
["bitfinex","ETHUSD",1760304520172,2.42625507,4121.6,4120.4,2.42693351]
["bitfinex","ETHUSD",1760304520352,2.42625507,4121.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760304520674,1.92,4121.6,4120.4,2.42693351]
["bitfinex","ETHUSD",1760304520841,1.92,4121.6,4120.1,2.42712555]
["bitfinex","ETHUSD",1760304521170,1.92,4121.6,4120.6,2.42681005]
["bitfinex","ETHUSD",1760304521171,2.42633158,4121.5,4120.6,2.42681005]
["bitfinex","ETHUSD",1760304521355,4.34625734,4121.6,4120.6,2.42681005]
["bitfinex","ETHUSD",1760304521559,0.4276,4121.7,4120.6,2.42682397]
["bitfinex","ETHUSD",1760304521739,2.42641465,4121.4,4120.4,2.42694488]
["bitfinex","ETHUSD",1760304521945,0.4276,4121.7,4119.9,2.86304239]
["bitfinex","ETHUSD",1760304522157,2.3614,4121.6,4119.7,2.42736121]
["bitfinex","ETHUSD",1760304522337,2.42669692,4120.9,4119.6,0.972]
["bitfinex","ETHUSD",1760304522668,2.42669692,4120.9,4119.7,2.42736121]
["bitfinex","ETHUSD",1760304522871,2.86774106,4121.5,4119.6,0.972]
["bitfinex","ETHUSD",1760304523072,0.4414,4121.5,4120.2,2.42704372]
["bitfinex","ETHUSD",1760304523246,2.42646314,4121.3,4120.2,2.42704372]
["bitfinex","ETHUSD",1760304523575,2.4266127,4121.0,4119.6,0.972]
["bitfinex","ETHUSD",1760304523785,2.42647772,4121.2,4120.2,2.42704802]
["bitfinex","ETHUSD",1760304523962,2.42659761,4121.0,4120.1,2.42711709]
["bitfinex","ETHUSD",1760304524157,1.92,4121.3,4120.0,2.42718203]
["bitfinex","ETHUSD",1760304524344,2.42665212,4121.0,4120.1,2.42712263]
["bitfinex","ETHUSD",1760304525185,2.42667462,4120.9,4120.0,2.42716709]
["bitfinex","ETHUSD",1760304525388,2.42661198,4121.0,4120.0,2.42716709]
["bitfinex","ETHUSD",1760304526197,2.42670974,4120.9,4120.7,0.1208]
["bitfinex","ETHUSD",1760304526561,4.78301325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304526868,2.3563,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304527087,4.78301325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304527288,2.3563,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304527987,1.92,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304528582,2.3563,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304528964,1.92,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304530358,4.34671325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304530564,4.78301325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304531597,2.3563,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304531966,4.78301325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760304532300,0.4363,4120.8,4120.5,0.1208]
["bitfinex","ETHUSD",1760304532783,0.4363,4120.7,4120.5,0.1208]
["bitfinex","ETHUSD",1760304533173,4.90362353,4121.2,4120.5,0.1208]
["bitfinex","ETHUSD",1760304533384,2.42659577,4121.0,4120.5,0.1208]
["bitfinex","ETHUSD",1760304533695,2.42667114,4120.9,4120.5,0.1208]
["bitfinex","ETHUSD",1760304533899,1.92,4120.8,4120.5,0.1208]
["bitfinex","ETHUSD",1760304534071,0.4363,4120.8,4120.5,0.1208]
["bitfinex","ETHUSD",1760304536871,0.4363,4120.7,4120.5,0.1208]
["bitfinex","ETHUSD",1760304537713,0.4363,4120.7,4120.2,0.1208]
["bitfinex","ETHUSD",1760304537714,0.4363,4120.6,4120.2,0.1208]
["bitfinex","ETHUSD",1760304538370,0.4363,4120.5,4120.2,0.1208]
["bitfinex","ETHUSD",1760304541514,0.1208,4121.4,4120.7,2.42675123]
["bitfinex","ETHUSD",1760304541717,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760304542215,0.001,4121.6,4121.5,3.4957011]
["bitfinex","ETHUSD",1760304542401,0.224,4123.5,4122.0,2.42600679]
["bitfinex","ETHUSD",1760304542911,0.224,4123.5,4122.0,2.86180679]
["bitfinex","ETHUSD",1760304543114,0.005,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760304543288,0.005,4123.9,4122.6,0.6336]
["bitfinex","ETHUSD",1760304543486,0.005,4123.9,4123.6,2.42501731]
["bitfinex","ETHUSD",1760304543681,0.005,4123.9,4122.9,2.42547721]
["bitfinex","ETHUSD",1760304543996,0.005,4123.9,4123.7,2.4250065]
["bitfinex","ETHUSD",1760304544220,0.005,4123.9,4123.0,2.42541838]
["bitfinex","ETHUSD",1760304544682,0.005,4123.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1760304544683,0.005,4123.9,4122.2,0.4348]
["bitfinex","ETHUSD",1760304544886,0.005,4123.9,4123.2,2.42524394]
["bitfinex","ETHUSD",1760304545325,0.005,4123.9,4123.0,2.42537793]
["bitfinex","ETHUSD",1760304545485,0.005,4123.9,4121.8,2.42610893]
["bitfinex","ETHUSD",1760304545486,0.005,4123.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760304545686,0.005,4123.9,4122.5,0.4348]
["bitfinex","ETHUSD",1760304545888,0.005,4123.9,4123.6,2.4250515]
["bitfinex","ETHUSD",1760304546185,0.005,4123.9,4122.5,0.4348]
["bitfinex","ETHUSD",1760304546186,0.005,4123.9,4122.5,2.86049445]
["bitfinex","ETHUSD",1760304546511,0.005,4123.9,4123.7,2.42495183]
["bitfinex","ETHUSD",1760304546689,0.005,4123.9,4123.0,0.4348]
["bitfinex","ETHUSD",1760304546893,0.005,4123.9,4123.1,2.42535955]
["bitfinex","ETHUSD",1760304547318,0.005,4123.9,4123.0,0.4348]
["bitfinex","ETHUSD",1760304547530,0.005,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760304547730,0.224,4128.0,4123.1,2.42535955]
["bitfinex","ETHUSD",1760304547901,0.73021819,4128.5,4126.8,2.42318503]
["bitfinex","ETHUSD",1760304547902,0.005,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760304548085,1e-08,4126.9,4126.8,3.02978503]
["bitfinex","ETHUSD",1760304548294,1e-08,4126.9,4126.0,0.4406]
["bitfinex","ETHUSD",1760304548501,1e-08,4126.9,4125.7,2.58982024]
["bitfinex","ETHUSD",1760304548502,0.4363,4126.8,4124.5,0.166]
["bitfinex","ETHUSD",1760304548723,6.948765,4126.7,4124.6,0.4406]
["bitfinex","ETHUSD",1760304548908,0.4363,4126.6,4124.6,0.4406]
["bitfinex","ETHUSD",1760304549113,2.205305,4126.5,4125.4,2.42399172]
["bitfinex","ETHUSD",1760304549314,4.125305,4126.5,4125.3,2.42405752]
["bitfinex","ETHUSD",1760304549535,15.26216053,4126.1,4125.2,2.42410849]
["bitfinex","ETHUSD",1760304549737,15.26216053,4126.1,4125.3,2.42406512]
["bitfinex","ETHUSD",1760304550539,1.92,4126.0,4124.1,0.166]
["bitfinex","ETHUSD",1760304550845,1.92,4126.0,4124.2,2.42471267]
["bitfinex","ETHUSD",1760304551051,0.6698,4125.9,4125.0,2.42423904]
["bitfinex","ETHUSD",1760304551266,0.6698,4125.9,4124.1,0.166]
["bitfinex","ETHUSD",1760304551566,1.92,4126.0,4125.5,2.42393295]
["bitfinex","ETHUSD",1760304551771,1.92,4126.0,4125.6,2.42388962]
["bitfinex","ETHUSD",1760304551931,0.13045437,4126.2,4124.9,0.4584]
["bitfinex","ETHUSD",1760304552121,0.13045437,4126.2,4126.0,2.42360492]
["bitfinex","ETHUSD",1760304552319,0.13045437,4126.2,4125.9,0.1208]
["bitfinex","ETHUSD",1760304552546,0.13045437,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760304553175,0.13045437,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760304553649,0.13045437,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760304553850,0.13045437,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760304554055,0.13045437,4126.2,4126.1,3.00279613]
["bitfinex","ETHUSD",1760304554224,1e-08,4126.9,4126.4,3.05701993]
["bitfinex","ETHUSD",1760304554424,1e-08,4126.9,4126.4,2.42341993]
["bitfinex","ETHUSD",1760304554620,1e-08,4126.9,4126.5,0.4584]
["bitfinex","ETHUSD",1760304554822,1e-08,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760304555218,1e-08,4126.9,4126.8,2.88158503]
["bitfinex","ETHUSD",1760304555826,0.12513648,4128.3,4127.8,2.42259799]
["bitfinex","ETHUSD",1760304556031,0.12513648,4128.3,4126.8,0.4584]
["bitfinex","ETHUSD",1760304556262,0.12513648,4128.3,4127.1,2.42298857]
["bitfinex","ETHUSD",1760304556448,0.12513648,4128.3,4126.1,0.6336]
["bitfinex","ETHUSD",1760304556638,0.12513648,4128.3,4127.4,2.42283192]
["bitfinex","ETHUSD",1760304556969,0.12513648,4128.3,4127.5,2.42275782]
["bitfinex","ETHUSD",1760304557333,0.12513648,4128.3,4126.8,2.42318503]
["bitfinex","ETHUSD",1760304557563,0.12513648,4128.3,4127.6,2.42270001]
["bitfinex","ETHUSD",1760304557773,0.12513648,4128.3,4126.1,3.05719613]
["bitfinex","ETHUSD",1760304557774,0.12513648,4128.3,4127.8,2.42259799]
["bitfinex","ETHUSD",1760304559361,0.4699,4127.9,4127.1,2.4229578]
["bitfinex","ETHUSD",1760304559610,0.4699,4127.9,4126.9,2.42307505]
["bitfinex","ETHUSD",1760304559766,0.4699,4127.9,4126.2,0.4584]
["bitfinex","ETHUSD",1760304559767,0.4699,4127.9,4127.0,2.42305678]
["bitfinex","ETHUSD",1760304560170,0.4699,4127.9,4127.2,2.42293699]
["bitfinex","ETHUSD",1760304560534,0.4699,4127.9,4124.7,2.42441843]
["bitfinex","ETHUSD",1760304560842,2.42288623,4127.4,4125.2,0.4584]
["bitfinex","ETHUSD",1760304561037,2.42289452,4127.3,4126.2,2.4235352]
["bitfinex","ETHUSD",1760304561346,2.42295187,4127.2,4126.1,2.42356204]
["bitfinex","ETHUSD",1760304561543,2.3849,4127.4,4125.7,0.4584]
["bitfinex","ETHUSD",1760304561544,0.4649,4127.4,4125.7,0.4584]
["bitfinex","ETHUSD",1760304561762,2.1348,4127.8,4126.7,2.42320686]
["bitfinex","ETHUSD",1760304561946,1.92,4127.7,4126.3,2.42347866]
["bitfinex","ETHUSD",1760304562159,1.92,4127.8,4127.0,2.42305662]
["bitfinex","ETHUSD",1760304562540,1.92,4127.8,4126.3,0.6336]
["bitfinex","ETHUSD",1760304562741,1.92,4127.8,4127.1,2.42298781]
["bitfinex","ETHUSD",1760304563678,0.006,4127.9,4127.1,2.42298781]
["bitfinex","ETHUSD",1760304563857,0.006,4127.9,4127.2,2.42294045]
["bitfinex","ETHUSD",1760304564059,0.006,4127.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760304564357,0.006,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760304564566,0.006,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760304565087,0.006,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760304565580,0.006,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760304570090,0.006,4127.9,4127.6,2.42269475]
["bitfinex","ETHUSD",1760304571367,0.006,4127.9,4126.8,2.42313426]
["bitfinex","ETHUSD",1760304571694,0.006,4127.9,4127.5,2.4227496]
["bitfinex","ETHUSD",1760304571893,0.006,4127.9,4127.0,2.4230676]
["bitfinex","ETHUSD",1760304572195,0.006,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760304572389,0.006,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760304572557,0.006,4127.9,4127.8,3.51459799]
["bitfinex","ETHUSD",1760304573096,0.006,4127.9,4127.8,2.88099799]
["bitfinex","ETHUSD",1760304573392,0.006,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760304573993,0.006,4127.9,4127.8,2.88099799]
["bitfinex","ETHUSD",1760304574289,0.006,4127.9,4127.8,3.51459799]
["bitfinex","ETHUSD",1760304574495,0.12513648,4128.3,4128.2,3.05596325]
["bitfinex","ETHUSD",1760304574982,0.12513648,4128.3,4128.2,3.51436325]
["bitfinex","ETHUSD",1760304576691,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760304576904,0.001,4128.5,4128.4,3.0558459]
["bitfinex","ETHUSD",1760304577204,0.001,4128.5,4128.4,3.5142459]
["bitfinex","ETHUSD",1760304578364,0.001,4128.5,4128.4,3.0558459]
["bitfinex","ETHUSD",1760304579005,0.001,4128.5,4128.4,3.5142459]
["bitfinex","ETHUSD",1760304579496,0.001,4128.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1760304579676,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760304580021,0.001,4128.5,4128.4,3.0558459]
["bitfinex","ETHUSD",1760304580182,0.001,4128.5,4128.4,3.1766459]
["bitfinex","ETHUSD",1760304580493,0.001,4128.5,4128.4,3.6127459]
["bitfinex","ETHUSD",1760304582698,0.001,4128.5,4128.4,3.4919459]
["bitfinex","ETHUSD",1760304587812,0.001,4128.5,4128.4,2.8583459]
["bitfinex","ETHUSD",1760304588523,0.001,4128.5,4128.4,3.4919459]
["bitfinex","ETHUSD",1760304592730,0.001,4128.5,4128.4,3.6127459]
["bitfinex","ETHUSD",1760304593603,1e-08,4129.7,4129.0,3.05549392]
["bitfinex","ETHUSD",1760304593804,1e-08,4129.7,4129.6,3.05514203]
["bitfinex","ETHUSD",1760304594238,1e-08,4129.7,4129.6,3.49954203]
["bitfinex","ETHUSD",1760304598042,1e-08,4129.7,4129.6,2.86594203]
["bitfinex","ETHUSD",1760304598424,1e-08,4129.7,4128.2,2.42236325]
["bitfinex","ETHUSD",1760304598733,1e-08,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760304599122,1e-08,4129.7,4129.6,2.86594203]
["bitfinex","ETHUSD",1760304600153,1e-08,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760304600443,1e-08,4129.7,4128.4,0.4444]
["bitfinex","ETHUSD",1760304600622,1e-08,4129.7,4128.9,2.42191745]
["bitfinex","ETHUSD",1760304600817,1e-08,4129.7,4128.2,2.42231744]
["bitfinex","ETHUSD",1760304600818,1e-08,4129.7,4128.8,2.42200471]
["bitfinex","ETHUSD",1760304601043,2.42148454,4129.7,4128.8,2.42200471]
["bitfinex","ETHUSD",1760304601557,0.4695,4129.6,4127.8,0.4464]
["bitfinex","ETHUSD",1760304601757,1.92,4129.5,4127.8,0.002]
["bitfinex","ETHUSD",1760304602068,2.421941,4129.0,4128.0,2.42243856]
["bitfinex","ETHUSD",1760304602268,2.42183598,4129.1,4127.9,2.42252627]
["bitfinex","ETHUSD",1760304602583,2.42213977,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760304602877,4.34195257,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760304603082,2.42241934,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760304603240,2.42224802,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760304603439,2.89192093,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760304603640,4.3424249,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1760304603841,2.8919249,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1760304604058,2.3895,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760304604272,2.42231752,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760304604568,1.92,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760304604762,2.42217173,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760304605272,1.92,4128.7,4127.9,2.42253872]
["bitfinex","ETHUSD",1760304605570,2.42160067,4129.5,4128.2,2.42235753]
["bitfinex","ETHUSD",1760304605771,2.42176849,4129.3,4128.1,2.42241087]
["bitfinex","ETHUSD",1760304605946,2.42205676,4128.8,4127.9,0.4444]
["bitfinex","ETHUSD",1760304606145,2.42205676,4128.8,4127.8,2.4245448]
["bitfinex","ETHUSD",1760304606347,2.42205676,4128.8,4127.9,2.42253868]
["bitfinex","ETHUSD",1760304606543,2.42207514,4128.7,4127.8,2.42458486]
["bitfinex","ETHUSD",1760304606742,2.42184355,4129.1,4127.9,2.4225393]
["bitfinex","ETHUSD",1760304607058,0.4695,4129.2,4128.2,2.42230955]
["bitfinex","ETHUSD",1760304607263,1.92,4129.1,4127.8,0.002]
["bitfinex","ETHUSD",1760304607460,2.42184933,4129.1,4128.2,2.42231204]
["bitfinex","ETHUSD",1760304607640,1.92,4129.1,4127.8,0.002]
["bitfinex","ETHUSD",1760304607848,2.42183526,4129.1,4127.9,2.4225393]
["bitfinex","ETHUSD",1760304608038,2.42206038,4128.8,4127.8,2.42454688]
["bitfinex","ETHUSD",1760304608243,2.42206038,4128.8,4127.9,2.42252623]
["bitfinex","ETHUSD",1760304608438,2.42208365,4128.7,4127.8,2.42458929]
["bitfinex","ETHUSD",1760304608669,2.3895,4129.2,4127.8,0.002]
["bitfinex","ETHUSD",1760304608855,2.3895,4129.2,4128.1,2.42241362]
["bitfinex","ETHUSD",1760304608856,0.4695,4129.2,4128.1,2.42241362]
["bitfinex","ETHUSD",1760304609068,0.4695,4129.2,4127.8,0.002]
["bitfinex","ETHUSD",1760304609247,0.4695,4129.2,4128.3,2.42228527]
["bitfinex","ETHUSD",1760304609571,2.4218531,4129.1,4128.2,2.42235371]
["bitfinex","ETHUSD",1760304609754,2.42190459,4129.0,4128.1,2.42241949]
["bitfinex","ETHUSD",1760304609949,1.92,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760304610138,4.34160338,4129.5,4128.0,0.6336]
["bitfinex","ETHUSD",1760304610346,2.42167078,4129.4,4128.1,0.461]
["bitfinex","ETHUSD",1760304610557,2.3785,4129.6,4128.1,0.461]
["bitfinex","ETHUSD",1760304610754,1e-08,4129.7,4128.5,2.42218723]
["bitfinex","ETHUSD",1760304610955,1e-08,4129.7,4129.2,0.6336]
["bitfinex","ETHUSD",1760304611278,1e-08,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760304611640,1e-08,4129.7,4128.8,0.6336]
["bitfinex","ETHUSD",1760304611979,1e-08,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760304612864,1e-08,4129.7,4129.6,3.51614203]
["bitfinex","ETHUSD",1760304613065,1e-08,4129.7,4129.6,2.88254203]
["bitfinex","ETHUSD",1760304613377,1e-08,4129.7,4129.6,3.51614203]
["bitfinex","ETHUSD",1760304614050,1e-08,4129.7,4129.6,3.63694203]
["bitfinex","ETHUSD",1760304614785,0.45850001,4129.7,4128.2,2.88336083]
["bitfinex","ETHUSD",1760304615086,2.42176409,4129.3,4128.2,2.42232567]
["bitfinex","ETHUSD",1760304615291,2.42178345,4129.2,4128.2,2.42232567]
["bitfinex","ETHUSD",1760304615489,0.4585,4129.1,4127.8,0.002]
["bitfinex","ETHUSD",1760304615697,2.42223476,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760304616015,2.42235492,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760304616167,2.88074739,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760304616500,0.4585,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760304616700,2.42230458,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760304616865,2.6494393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760304617069,4.5694393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760304617397,5.0256393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760304618205,2.42277407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760304618389,23.08961529,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760304618567,23.28254329,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760304619181,23.28254329,4127.5,4126.9,0.002]
["bitfinex","ETHUSD",1760304619182,2.42300889,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1760304619406,6.87905389,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1760304619784,7.121512,4126.6,4126.1,0.005]
["bitfinex","ETHUSD",1760304619935,18.06376442,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304620232,20.43996442,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304620534,20.53716964,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304621931,4.7995612,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304622228,2.3762,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304623198,4.7995612,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304623632,2.3762,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304624433,4.7995612,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304624937,2.3762,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304626019,1.92,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760304626221,1.92,4126.5,4126.4,0.1228]
["bitfinex","ETHUSD",1760304626633,0.577,4127.5,4126.8,2.42316564]
["bitfinex","ETHUSD",1760304626849,0.1208,4127.5,4126.4,0.1228]
["bitfinex","ETHUSD",1760304627061,0.72877532,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760304627215,0.575,4128.8,4127.9,2.5433393]
["bitfinex","ETHUSD",1760304627216,2.99701748,4128.8,4127.9,2.5433393]
["bitfinex","ETHUSD",1760304627414,2.42208765,4128.7,4127.9,0.1208]
["bitfinex","ETHUSD",1760304627610,4.34208765,4128.7,4127.9,0.1208]
["bitfinex","ETHUSD",1760304627812,1.92,4128.7,4127.9,0.1208]
["bitfinex","ETHUSD",1760304628017,4.3421783,4128.6,4127.9,0.1208]
["bitfinex","ETHUSD",1760304628237,2.42211454,4128.7,4127.8,2.42258293]
["bitfinex","ETHUSD",1760304628548,2.42220219,4128.5,4127.7,2.42265045]
["bitfinex","ETHUSD",1760304629134,1.92,4128.7,4127.8,2.42259436]
["bitfinex","ETHUSD",1760304629323,2.42211343,4128.7,4127.8,2.42259436]
["bitfinex","ETHUSD",1760304629531,2.42212988,4128.6,4127.7,2.42263985]
["bitfinex","ETHUSD",1760304629720,2.42219789,4128.5,4127.7,2.42263985]
["bitfinex","ETHUSD",1760304629921,2.42213529,4128.6,4127.7,2.42263985]
["bitfinex","ETHUSD",1760304630117,15.64040322,4128.0,4126.5,2.4233612]
["bitfinex","ETHUSD",1760304630316,4.34289147,4127.3,4126.1,0.005]
["bitfinex","ETHUSD",1760304630521,2.42318522,4126.8,4126.1,0.005]
["bitfinex","ETHUSD",1760304630745,2.42315078,4126.9,4126.1,0.005]
["bitfinex","ETHUSD",1760304630951,2.4230787,4127.0,4126.1,2.42858988]
["bitfinex","ETHUSD",1760304631251,2.87715304,4127.2,4126.4,2.42541039]
["bitfinex","ETHUSD",1760304631445,2.42302905,4127.1,4126.4,0.002]
["bitfinex","ETHUSD",1760304632436,2.4232169,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1760304632636,4.79728043,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304632813,4.34308043,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304633017,2.4231327,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760304633428,0.4542,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1760304634047,1.92,4127.3,4126.4,0.002]
["bitfinex","ETHUSD",1760304634346,4.34288829,4127.4,4126.4,0.002]
["bitfinex","ETHUSD",1760304634550,2.42407021,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304634719,2.42314242,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760304634919,0.001,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304635442,2.42407575,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304635829,0.001,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304636019,0.001,4127.0,4126.7,2.42320094]
["bitfinex","ETHUSD",1760304636219,0.001,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304636748,0.001,4127.0,4126.6,2.42329689]
["bitfinex","ETHUSD",1760304636932,0.001,4127.0,4126.7,2.42322582]
["bitfinex","ETHUSD",1760304637253,0.001,4127.0,4126.8,2.42317825]
["bitfinex","ETHUSD",1760304637747,0.001,4127.0,4126.7,2.42322652]
["bitfinex","ETHUSD",1760304637948,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760304638118,0.001,4127.0,4126.9,3.05672631]
["bitfinex","ETHUSD",1760304638320,0.001,4127.0,4126.9,3.63852631]
["bitfinex","ETHUSD",1760304638738,0.001,4127.0,4126.9,3.17752631]
["bitfinex","ETHUSD",1760304639860,0.001,4127.0,4126.9,3.62762631]
["bitfinex","ETHUSD",1760304641034,0.001,4127.0,4126.9,3.17752631]
["bitfinex","ETHUSD",1760304641338,0.001,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1760304642337,2.42329275,4126.7,4126.4,0.002]
["bitfinex","ETHUSD",1760304642567,0.4278,4126.6,4126.4,0.002]
["bitfinex","ETHUSD",1760304643159,0.001,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304643361,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760304643560,0.001,4127.0,4126.9,3.50682631]
["bitfinex","ETHUSD",1760304644339,0.001,4127.0,4126.9,3.05672631]
["bitfinex","ETHUSD",1760304644902,0.001,4127.0,4126.9,3.49852631]
["bitfinex","ETHUSD",1760304646082,0.001,4127.0,4126.5,0.1363]
["bitfinex","ETHUSD",1760304646283,0.001,4127.0,4126.7,2.42319732]
["bitfinex","ETHUSD",1760304646496,0.001,4127.0,4126.7,2.42319452]
["bitfinex","ETHUSD",1760304646864,0.001,4127.0,4126.6,2.42328333]
["bitfinex","ETHUSD",1760304647053,0.4374,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760304647453,0.001,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304647884,2.42408022,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304648068,2.42312631,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760304648587,0.4374,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1760304649554,2.42407562,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304649984,2.42313663,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760304650200,0.4384,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760304650484,1.92,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760304650654,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304651085,2.8607612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304651759,4.7807612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304651961,14.5162062,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304652183,4.7807612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304653898,2.3574,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304654060,4.7807612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304654261,2.3574,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304657497,4.7807612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304660164,9.2286752,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760304660361,1.92,4126.4,4126.1,0.005]
["bitfinex","ETHUSD",1760304660607,1.92,4126.4,4125.1,0.005]
["bitfinex","ETHUSD",1760304660608,2.42365487,4126.0,4125.1,0.005]
["bitfinex","ETHUSD",1760304660777,2.42406612,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760304660982,4.34412489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760304661191,2.3574,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760304661383,2.86152489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760304662866,8.64373689,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760304663187,13.25037889,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760304663390,11.80915789,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760304663709,8.26441603,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760304663905,10.10660367,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760304664209,19.58486196,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760304664420,20.02226196,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760304664575,2.3574,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760304665490,4.277724,4125.5,4124.1,0.005]
["bitfinex","ETHUSD",1760304665696,0.4374,4124.6,4124.1,0.005]
["bitfinex","ETHUSD",1760304666006,2.42471267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760304666509,4.78211267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760304668475,4.78211267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760304670585,8.12853267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760304670900,8.12853267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760304671206,1.92,4124.1,4123.2,0.002]
["bitfinex","ETHUSD",1760304671513,4.56594191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760304671676,2.1407,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760304671874,2.5759,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760304672180,0.1914,4123.8,4123.2,0.002]
["bitfinex","ETHUSD",1760304672582,0.17332589,4125.5,4123.2,0.002]
["bitfinex","ETHUSD",1760304672583,0.2375,4124.3,4123.2,0.002]
["bitfinex","ETHUSD",1760304672819,0.4186,4123.7,4123.2,0.002]
["bitfinex","ETHUSD",1760304673114,0.4186,4123.7,4123.2,2.42726975]
["bitfinex","ETHUSD",1760304673313,28.174766,4122.7,4118.1,0.005]
["bitfinex","ETHUSD",1760304673527,2.66456664,4120.2,4118.1,0.005]
["bitfinex","ETHUSD",1760304673674,2.66456664,4120.2,4118.1,0.1424]
["bitfinex","ETHUSD",1760304673675,4.58456664,4120.2,4118.1,0.1424]
["bitfinex","ETHUSD",1760304674006,1.92,4120.1,4118.1,0.005]
["bitfinex","ETHUSD",1760304674217,2.42765585,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760304674513,6.97971985,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760304674669,8.57408028,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760304675170,5.84285843,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760304675377,2.42824534,4118.2,4118.1,0.005]
["bitfinex","ETHUSD",1760304675624,2.42824534,4118.2,4116.1,0.005]
["bitfinex","ETHUSD",1760304675625,10.267603,4118.1,4116.1,0.005]
["bitfinex","ETHUSD",1760304675786,19.82648442,4117.2,4116.1,0.005]
["bitfinex","ETHUSD",1760304676300,20.33629011,4117.2,4116.1,0.005]
["bitfinex","ETHUSD",1760304676498,20.33629011,4117.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760304676499,2.42942519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760304676701,2.42942519,4116.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304676702,2.43040911,4114.6,4114.1,0.005]
["bitfinex","ETHUSD",1760304676929,1.92,4115.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304677150,2.301743,4115.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304677359,2.1575,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304677648,3.37888209,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304677805,3.83138209,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304678008,2.43066527,4114.1,4112.3,2.43172101]
["bitfinex","ETHUSD",1760304678207,0.4525,4114.0,4112.1,2.43180587]
["bitfinex","ETHUSD",1760304678443,1.92,4113.9,4112.2,2.43175253]
["bitfinex","ETHUSD",1760304678603,2.43092148,4113.7,4112.4,2.43165098]
["bitfinex","ETHUSD",1760304678944,2.43115389,4113.3,4111.8,0.4339]
["bitfinex","ETHUSD",1760304679148,2.43115389,4113.3,4111.7,2.4320537]
["bitfinex","ETHUSD",1760304679345,2.43114622,4113.3,4112.0,2.43185105]
["bitfinex","ETHUSD",1760304679651,0.00837933,4113.2,4111.3,2.86618262]
["bitfinex","ETHUSD",1760304679820,0.00837933,4113.2,4112.2,2.43178142]
["bitfinex","ETHUSD",1760304680019,2.43171209,4112.4,4111.1,0.005]
["bitfinex","ETHUSD",1760304680226,0.4525,4112.5,4111.1,0.005]
["bitfinex","ETHUSD",1760304680432,2.43196389,4112.0,4111.1,0.005]
["bitfinex","ETHUSD",1760304680636,1.92,4112.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304680950,0.6163,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760304681158,0.1216,4111.8,4111.1,0.1266]
["bitfinex","ETHUSD",1760304681446,2.88146712,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760304681605,0.4496,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760304682765,2.43215676,4111.6,4111.1,0.005]
["bitfinex","ETHUSD",1760304682963,2.4321964,4111.6,4111.1,0.005]
["bitfinex","ETHUSD",1760304683163,0.4468,4111.5,4111.1,0.005]
["bitfinex","ETHUSD",1760304683563,2.43198394,4111.9,4111.1,0.005]
["bitfinex","ETHUSD",1760304683564,1.92,4112.0,4111.1,0.005]
["bitfinex","ETHUSD",1760304683865,0.4468,4111.4,4111.1,0.005]
["bitfinex","ETHUSD",1760304684222,0.4468,4111.3,4111.1,0.005]
["bitfinex","ETHUSD",1760304684542,0.4468,4112.4,4111.7,2.43202607]
["bitfinex","ETHUSD",1760304684739,0.4468,4112.4,4112.0,2.43189492]
["bitfinex","ETHUSD",1760304684953,0.4468,4112.4,4111.1,0.005]
["bitfinex","ETHUSD",1760304685153,0.1695,4112.6,4111.3,2.43232067]
["bitfinex","ETHUSD",1760304685325,0.1695,4112.6,4112.0,2.43185513]
["bitfinex","ETHUSD",1760304685527,0.4468,4112.9,4111.3,2.43232067]
["bitfinex","ETHUSD",1760304686030,0.4468,4112.9,4112.1,2.4318402]
["bitfinex","ETHUSD",1760304686423,0.4468,4112.9,4112.2,2.43178833]
["bitfinex","ETHUSD",1760304686646,0.4441,4113.6,4112.2,2.43178833]
["bitfinex","ETHUSD",1760304687649,0.4441,4113.6,4112.2,3.06538833]
["bitfinex","ETHUSD",1760304687844,0.001,4113.2,4112.2,3.06538833]
["bitfinex","ETHUSD",1760304688178,0.001,4113.2,4112.2,3.49928833]
["bitfinex","ETHUSD",1760304688360,0.001,4113.2,4112.2,3.06538833]
["bitfinex","ETHUSD",1760304688557,0.001,4113.2,4112.2,3.49928833]
["bitfinex","ETHUSD",1760304688880,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760304689568,0.001,4113.2,4112.2,0.6336]
["bitfinex","ETHUSD",1760304689942,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760304691589,0.001,4113.2,4113.1,3.18565623]
["bitfinex","ETHUSD",1760304691877,0.001,4113.2,4113.1,3.61955623]
["bitfinex","ETHUSD",1760304692040,0.001,4113.7,4113.6,3.06456071]
["bitfinex","ETHUSD",1760304692443,0.005,4114.9,4114.8,3.06385177]
["bitfinex","ETHUSD",1760304692644,1e-08,4114.9,4114.8,3.06385177]
["bitfinex","ETHUSD",1760304692989,1e-08,4114.9,4114.8,3.49775177]
["bitfinex","ETHUSD",1760304694085,1e-08,4115.9,4115.2,0.6336]
["bitfinex","ETHUSD",1760304694267,1e-08,4115.9,4115.8,3.0632613]
["bitfinex","ETHUSD",1760304694643,1e-08,4115.9,4115.8,3.4971613]
["bitfinex","ETHUSD",1760304694956,1e-08,4116.4,4116.3,3.06296617]
["bitfinex","ETHUSD",1760304695379,1e-08,4116.4,4116.3,3.49686617]
["bitfinex","ETHUSD",1760304695599,1e-08,4116.9,4116.4,3.06290716]
["bitfinex","ETHUSD",1760304695765,1e-08,4116.9,4116.8,3.06267112]
["bitfinex","ETHUSD",1760304696178,1e-08,4116.9,4116.8,3.49657112]
["bitfinex","ETHUSD",1760304697385,1e-08,4116.9,4116.2,0.1363]
["bitfinex","ETHUSD",1760304697691,1e-08,4116.9,4115.9,0.6336]
["bitfinex","ETHUSD",1760304697866,1e-08,4116.9,4115.5,0.4339]
["bitfinex","ETHUSD",1760304698191,1e-08,4116.9,4114.9,0.4339]
["bitfinex","ETHUSD",1760304698353,1e-08,4116.9,4115.9,2.42957427]
["bitfinex","ETHUSD",1760304698560,1e-08,4116.9,4116.3,2.42936189]
["bitfinex","ETHUSD",1760304699285,1e-08,4116.9,4116.2,2.42941841]
["bitfinex","ETHUSD",1760304699864,1e-08,4116.9,4115.2,0.6336]
["bitfinex","ETHUSD",1760304700071,1e-08,4116.9,4116.1,2.4294293]
["bitfinex","ETHUSD",1760304700255,4.34902688,4116.9,4116.1,2.4294293]
["bitfinex","ETHUSD",1760304700460,2.42902335,4116.9,4115.0,0.6336]
["bitfinex","ETHUSD",1760304700659,2.42902335,4116.9,4116.1,2.42945754]
["bitfinex","ETHUSD",1760304701466,0.4338,4116.8,4114.7,0.973]
["bitfinex","ETHUSD",1760304701791,2.86296074,4116.7,4115.5,2.42982738]
["bitfinex","ETHUSD",1760304701998,2.42941237,4116.3,4115.4,2.42988303]
["bitfinex","ETHUSD",1760304702294,2.42936986,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760304702506,2.86316986,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760304703101,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760304703298,1e-08,4116.9,4116.3,2.42934145]
["bitfinex","ETHUSD",1760304703500,1e-08,4116.9,4115.7,0.6336]
["bitfinex","ETHUSD",1760304703676,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760304705186,1e-08,4116.9,4116.8,3.53307112]
["bitfinex","ETHUSD",1760304707110,0.00100001,4116.9,4116.8,3.53307112]
["bitfinex","ETHUSD",1760304708998,0.00100001,4116.9,4116.8,3.06267112]
["bitfinex","ETHUSD",1760304709188,0.00100001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760304709782,0.00100001,4116.9,4116.8,3.06267112]
["bitfinex","ETHUSD",1760304710114,0.00100001,4116.9,4116.8,3.53307112]
["bitfinex","ETHUSD",1760304712888,0.16841825,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760304713321,0.16841825,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760304713786,0.16841825,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1760304713988,1.67315704,4116.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760304714215,3.29964,4118.1,4114.4,0.4704]
["bitfinex","ETHUSD",1760304714520,2.42948474,4116.1,4114.4,0.4704]
["bitfinex","ETHUSD",1760304714683,2.42930716,4116.4,4114.8,2.43024481]
["bitfinex","ETHUSD",1760304715013,2.42930716,4116.4,4115.0,2.4300971]
["bitfinex","ETHUSD",1760304715014,2.42950994,4116.1,4115.0,2.4300971]
["bitfinex","ETHUSD",1760304715220,2.42954626,4116.0,4115.1,0.005]
["bitfinex","ETHUSD",1760304715386,2.42948149,4116.2,4115.1,2.43503161]
["bitfinex","ETHUSD",1760304715582,2.42948619,4116.1,4115.1,2.43503161]
["bitfinex","ETHUSD",1760304717593,2.42948619,4116.1,4115.1,0.005]
["bitfinex","ETHUSD",1760304718193,2.42954415,4116.0,4115.1,0.005]
["bitfinex","ETHUSD",1760304718429,2.42960317,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760304719030,0.4466,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760304719227,0.626,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760304719707,2.4299565,4115.3,4115.1,0.005]
["bitfinex","ETHUSD",1760304720328,4.7938565,4115.3,4115.1,0.005]
["bitfinex","ETHUSD",1760304720628,2.43060619,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304720997,4.79450619,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304721206,0.4439,4115.0,4114.1,0.005]
["bitfinex","ETHUSD",1760304721428,2.43038289,4114.6,4114.1,0.005]
["bitfinex","ETHUSD",1760304721615,2.43043445,4114.5,4114.1,0.005]
["bitfinex","ETHUSD",1760304721798,2.43038357,4114.6,4114.1,0.005]
["bitfinex","ETHUSD",1760304722125,0.4439,4114.4,4114.1,0.005]
["bitfinex","ETHUSD",1760304722329,2.43060619,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304722725,2.87450619,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304724697,0.4439,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304724908,4.79450619,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760304725705,4.79450619,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304726947,2.3639,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304727845,4.79450619,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304728339,2.3639,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304728510,5.309744,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304728714,2.43031486,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304728918,4.35031486,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304729218,4.35031403,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304730028,2.43037652,4114.6,4114.1,0.007]
["bitfinex","ETHUSD",1760304730224,1.92,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304730531,3.468126,4114.3,4114.1,0.007]
["bitfinex","ETHUSD",1760304730845,0.4439,4114.5,4114.1,0.007]
["bitfinex","ETHUSD",1760304730846,2.43060619,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304731239,2.87450619,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304731751,2.3639,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304733160,1.92,4114.2,4114.1,0.007]
["bitfinex","ETHUSD",1760304733338,0.4439,4114.8,4114.1,0.007]
["bitfinex","ETHUSD",1760304733828,2.3639,4114.8,4114.1,0.007]
["bitfinex","ETHUSD",1760304734031,4.79415886,4114.8,4114.1,0.007]
["bitfinex","ETHUSD",1760304734241,2.3639,4114.8,4114.1,2.43765926]
["bitfinex","ETHUSD",1760304734535,2.3639,4114.8,4114.1,0.007]
["bitfinex","ETHUSD",1760304734736,2.3639,4114.8,4114.3,2.43049201]
["bitfinex","ETHUSD",1760304735140,2.3639,4114.8,4114.4,2.43047424]
["bitfinex","ETHUSD",1760304735330,0.4439,4114.7,4114.1,2.43761081]
["bitfinex","ETHUSD",1760304735529,0.4439,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304735726,0.4439,4114.7,4114.3,2.43050064]
["bitfinex","ETHUSD",1760304735965,0.4439,4114.7,4114.4,2.430483]
["bitfinex","ETHUSD",1760304736169,0.4439,4114.7,4114.3,2.43053575]
["bitfinex","ETHUSD",1760304736369,0.4439,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760304736370,0.4439,4115.5,4114.9,2.43015645]
["bitfinex","ETHUSD",1760304736676,0.4439,4115.5,4114.1,0.2212]
["bitfinex","ETHUSD",1760304736965,0.4439,4115.5,4115.1,2.43006442]
["bitfinex","ETHUSD",1760304737141,18.1879248,4116.0,4110.6,0.99999999]
["bitfinex","ETHUSD",1760304737142,2.43032301,4114.7,4110.6,0.99999999]
["bitfinex","ETHUSD",1760304737342,2.43165055,4112.5,4112.1,0.005]
["bitfinex","ETHUSD",1760304737545,2.43142805,4112.9,4112.1,0.005]
["bitfinex","ETHUSD",1760304737771,2.22215,4113.5,4112.1,0.005]
["bitfinex","ETHUSD",1760304737772,0.4703,4112.4,4112.1,0.005]
["bitfinex","ETHUSD",1760304737932,4.35178833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760304738132,2.43178833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760304738370,2.90208833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760304739668,2.43232067,4111.3,4111.1,0.005]
["bitfinex","ETHUSD",1760304739970,2.1407,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304740271,2.611,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304741067,5.04337984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304742174,3.12337984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304742940,0.691,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304743134,18.88175883,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760304743538,18.88175883,4111.2,4110.1,0.005]
["bitfinex","ETHUSD",1760304743539,2.43285602,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760304743863,2.43297163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760304744068,2.3903,4110.3,4108.3,2.43405151]
["bitfinex","ETHUSD",1760304744272,15.75837899,4109.4,4108.1,0.005]
["bitfinex","ETHUSD",1760304744776,0.4703,4109.9,4108.8,2.43375246]
["bitfinex","ETHUSD",1760304744949,0.4703,4109.9,4108.9,2.43373643]
["bitfinex","ETHUSD",1760304745155,0.4703,4109.9,4108.2,0.6336]
["bitfinex","ETHUSD",1760304745484,0.4703,4109.9,4108.4,2.43403712]
["bitfinex","ETHUSD",1760304745685,0.4703,4109.9,4109.0,2.43363044]
["bitfinex","ETHUSD",1760304745975,0.4703,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760304746178,0.4703,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760304747048,0.4703,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760304748656,2.417,4109.5,4109.1,0.005]
["bitfinex","ETHUSD",1760304748856,2.43356371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760304749495,2.43390747,4108.7,4108.1,0.005]
["bitfinex","ETHUSD",1760304749697,2.43380357,4108.8,4108.1,0.005]
["bitfinex","ETHUSD",1760304749997,1.4444762,4111.0,4108.1,0.005]
["bitfinex","ETHUSD",1760304749998,0.4703,4108.6,4108.1,0.005]
["bitfinex","ETHUSD",1760304750621,0.4703,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760304750762,0.4703,4109.0,4108.2,2.43415607]
["bitfinex","ETHUSD",1760304750957,0.2207,4110.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304750958,0.4703,4109.6,4108.1,0.005]
["bitfinex","ETHUSD",1760304751493,0.4703,4109.6,4108.2,2.43415607]
["bitfinex","ETHUSD",1760304751793,0.4703,4109.5,4108.2,2.43415607]
["bitfinex","ETHUSD",1760304751979,0.4703,4109.5,4108.1,0.005]
["bitfinex","ETHUSD",1760304751980,0.4703,4109.5,4109.0,2.43363614]
["bitfinex","ETHUSD",1760304752183,0.4703,4109.4,4109.0,2.43363614]
["bitfinex","ETHUSD",1760304752387,0.4703,4109.3,4109.1,2.43360767]
["bitfinex","ETHUSD",1760304752586,0.4703,4109.3,4109.1,2.43358879]
["bitfinex","ETHUSD",1760304752762,0.4703,4109.2,4108.3,2.43404604]
["bitfinex","ETHUSD",1760304752963,0.4703,4109.2,4108.9,2.43370253]
["bitfinex","ETHUSD",1760304753214,0.4703,4109.1,4108.7,0.1216]
["bitfinex","ETHUSD",1760304753424,0.4703,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760304753700,0.4703,4109.1,4108.4,2.43401031]
["bitfinex","ETHUSD",1760304753701,0.4703,4109.1,4108.2,2.43415607]
["bitfinex","ETHUSD",1760304753920,0.4703,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760304754100,0.4703,4109.1,4108.7,0.1216]
["bitfinex","ETHUSD",1760304754265,0.1216,4108.9,4108.2,0.1216]
["bitfinex","ETHUSD",1760304754467,0.4703,4108.8,4108.2,0.1216]
["bitfinex","ETHUSD",1760304754674,0.4703,4108.8,4108.1,0.005]
["bitfinex","ETHUSD",1760304754994,1.92,4108.7,4108.1,0.005]
["bitfinex","ETHUSD",1760304755406,0.4703,4108.6,4108.1,0.005]
["bitfinex","ETHUSD",1760304755610,12.462359,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760304755788,2.43415607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304755985,13.17325707,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304756202,1.92,4108.1,4107.1,0.005]
["bitfinex","ETHUSD",1760304756413,2.65544873,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304756594,0.2207,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304756792,0.4703,4107.1,4106.1,0.005]
["bitfinex","ETHUSD",1760304757490,0.4703,4107.1,4106.6,2.43504644]
["bitfinex","ETHUSD",1760304757804,0.4703,4107.0,4106.1,2.44037387]
["bitfinex","ETHUSD",1760304758001,0.4703,4106.9,4106.1,0.005]
["bitfinex","ETHUSD",1760304758207,0.2207,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304758407,0.4703,4106.9,4106.1,0.005]
["bitfinex","ETHUSD",1760304758914,0.2207,4107.2,4106.8,2.43492966]
["bitfinex","ETHUSD",1760304759078,0.4703,4107.6,4106.1,0.005]
["bitfinex","ETHUSD",1760304759289,0.4703,4107.6,4106.3,2.43528237]
["bitfinex","ETHUSD",1760304759499,0.4703,4107.6,4107.1,2.43475646]
["bitfinex","ETHUSD",1760304759692,0.2207,4107.7,4107.2,2.43473237]
["bitfinex","ETHUSD",1760304759900,0.2207,4107.7,4107.0,2.43486729]
["bitfinex","ETHUSD",1760304759901,0.4407,4107.5,4107.0,2.43486729]
["bitfinex","ETHUSD",1760304760095,0.4407,4107.4,4107.1,2.43479608]
["bitfinex","ETHUSD",1760304760296,0.4407,4107.3,4106.1,0.6386]
["bitfinex","ETHUSD",1760304760502,0.4407,4107.3,4106.5,2.43513766]
["bitfinex","ETHUSD",1760304760700,0.4407,4107.3,4106.8,2.43495184]
["bitfinex","ETHUSD",1760304761017,0.4577933,4107.2,4106.3,2.43528237]
["bitfinex","ETHUSD",1760304761215,0.4577933,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304761407,0.0170933,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760304762492,1e-08,4107.2,4107.1,3.06840801]
["bitfinex","ETHUSD",1760304762692,1e-08,4107.2,4107.1,3.52270801]
["bitfinex","ETHUSD",1760304763095,1e-08,4107.2,4107.1,19.281087]
["bitfinex","ETHUSD",1760304764029,1e-08,4107.2,4107.1,19.283087]
["bitfinex","ETHUSD",1760304764185,0.0170933,4109.6,4109.3,2.4334978]
["bitfinex","ETHUSD",1760304764388,0.0170933,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760304765199,0.0170933,4109.6,4109.5,3.64288605]
["bitfinex","ETHUSD",1760304765799,0.005,4110.9,4109.8,3.06680842]
["bitfinex","ETHUSD",1760304766227,0.005,4110.9,4109.8,3.52110842]
["bitfinex","ETHUSD",1760304766828,0.005,4110.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760304767026,0.4649,4110.8,4109.8,2.43320842]
["bitfinex","ETHUSD",1760304767993,0.4649,4110.3,4109.7,2.43324552]
["bitfinex","ETHUSD",1760304768328,0.6982,4109.8,4108.2,2.43415607]
["bitfinex","ETHUSD",1760304768501,0.4649,4109.8,4109.5,2.43338559]
["bitfinex","ETHUSD",1760304769318,1.92,4110.4,4109.5,2.43336393]
["bitfinex","ETHUSD",1760304769925,2.43281279,4110.5,4109.5,2.43336393]
["bitfinex","ETHUSD",1760304770136,0.4699,4109.9,4108.7,0.6336]
["bitfinex","ETHUSD",1760304770350,0.4649,4109.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760304770506,0.4649,4109.8,4109.4,2.43340266]
["bitfinex","ETHUSD",1760304770703,0.2333,4109.5,4107.1,0.002]
["bitfinex","ETHUSD",1760304770907,0.2333,4109.5,4107.1,2.43680288]
["bitfinex","ETHUSD",1760304770908,0.4649,4109.4,4107.1,2.43680288]
["bitfinex","ETHUSD",1760304771111,3.115406,4109.3,4107.4,1.4283]
["bitfinex","ETHUSD",1760304771353,0.4649,4109.2,4108.2,2.43412053]
["bitfinex","ETHUSD",1760304771637,2.43385586,4108.8,4107.4,0.974]
["bitfinex","ETHUSD",1760304771937,0.4649,4108.7,4107.4,3.40858274]
["bitfinex","ETHUSD",1760304772118,0.4649,4108.6,4107.4,3.40858274]
["bitfinex","ETHUSD",1760304772314,0.4649,4108.5,4107.4,0.974]
["bitfinex","ETHUSD",1760304772519,0.4649,4108.5,4107.5,2.43451586]
["bitfinex","ETHUSD",1760304772730,0.4649,4108.5,4107.5,2.4345709]
["bitfinex","ETHUSD",1760304773032,0.4649,4109.1,4107.7,0.6336]
["bitfinex","ETHUSD",1760304773342,0.4649,4109.1,4108.4,2.43402671]
["bitfinex","ETHUSD",1760304773508,0.4649,4109.1,4107.5,0.6336]
["bitfinex","ETHUSD",1760304773862,0.4649,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760304774048,0.4649,4109.6,4108.0,0.6336]
["bitfinex","ETHUSD",1760304774345,0.4649,4109.6,4107.4,1.4283]
["bitfinex","ETHUSD",1760304774346,0.4649,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760304774549,0.005,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760304775860,0.005,4109.9,4109.8,3.18840842]
["bitfinex","ETHUSD",1760304776054,1e-08,4109.9,4109.8,3.18840842]
["bitfinex","ETHUSD",1760304776366,1e-08,4109.9,4109.8,3.64270842]
["bitfinex","ETHUSD",1760304777206,0.17728325,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760304777207,1e-08,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760304777676,1e-08,4110.3,4110.2,3.00887163]
["bitfinex","ETHUSD",1760304777876,1e-08,4110.9,4110.8,3.06621652]
["bitfinex","ETHUSD",1760304778548,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760304778749,1e-08,4110.9,4110.8,3.06621652]
["bitfinex","ETHUSD",1760304779094,1e-08,4110.9,4110.8,3.52051652]
["bitfinex","ETHUSD",1760304779243,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760304779788,1e-08,4110.9,4110.8,3.06621652]
["bitfinex","ETHUSD",1760304780289,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760304780585,1e-08,4110.9,4110.2,2.43296097]
["bitfinex","ETHUSD",1760304780880,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760304781687,1e-08,4110.9,4110.7,2.43266601]
["bitfinex","ETHUSD",1760304782051,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760304782287,0.001,4110.3,4110.0,2.43309002]
["bitfinex","ETHUSD",1760304782452,0.001,4110.3,4109.5,2.43338605]
["bitfinex","ETHUSD",1760304782990,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760304783198,0.001,4110.3,4109.3,0.002]
["bitfinex","ETHUSD",1760304783397,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760304784696,0.001,4110.3,4109.3,0.002]
["bitfinex","ETHUSD",1760304784697,0.4659,4110.3,4109.3,2.43549982]
["bitfinex","ETHUSD",1760304784898,0.4649,4110.2,4109.3,0.002]
["bitfinex","ETHUSD",1760304785209,0.4649,4110.2,4109.6,2.43331955]
["bitfinex","ETHUSD",1760304785512,0.4649,4110.2,4109.7,2.43325678]
["bitfinex","ETHUSD",1760304785678,0.4649,4110.1,4109.7,2.43325678]
["bitfinex","ETHUSD",1760304785878,0.001,4110.3,4109.3,0.002]
["bitfinex","ETHUSD",1760304785879,0.4649,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760304786081,0.4649,4110.0,4109.5,2.43336381]
["bitfinex","ETHUSD",1760304786420,0.4649,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760304786619,0.4649,4109.9,4109.5,2.4333798]
["bitfinex","ETHUSD",1760304786819,0.001,4110.3,4109.5,2.43338291]
["bitfinex","ETHUSD",1760304786988,0.4649,4109.8,4109.4,2.43344059]
["bitfinex","ETHUSD",1760304787186,2.43391764,4110.3,4109.4,2.43344059]
["bitfinex","ETHUSD",1760304787397,2.43391764,4110.3,4108.1,0.188]
["bitfinex","ETHUSD",1760304787398,0.001,4110.3,4108.1,0.188]
["bitfinex","ETHUSD",1760304787609,0.2333,4109.5,4106.6,0.4543]
["bitfinex","ETHUSD",1760304787817,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760304787982,0.1216,4108.6,4108.3,2.43407022]
["bitfinex","ETHUSD",1760304788511,0.4649,4108.5,4108.2,2.43410062]
["bitfinex","ETHUSD",1760304788875,0.4649,4108.5,4108.3,2.43408631]
["bitfinex","ETHUSD",1760304790013,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760304790311,0.1216,4108.6,4104.0,1.13629999]
["bitfinex","ETHUSD",1760304790312,0.1216,4108.1,4107.2,2.43474873]
["bitfinex","ETHUSD",1760304790487,2.90364239,4108.4,4107.3,2.43463947]
["bitfinex","ETHUSD",1760304790689,1.92,4108.1,4107.3,2.43463947]
["bitfinex","ETHUSD",1760304790912,2.43410448,4108.3,4107.3,2.43463947]
["bitfinex","ETHUSD",1760304791214,0.4696,4108.2,4107.3,2.43467498]
["bitfinex","ETHUSD",1760304791604,0.4696,4108.2,4107.4,2.43461379]
["bitfinex","ETHUSD",1760304791911,0.4696,4108.2,4107.2,2.43474361]
["bitfinex","ETHUSD",1760304792219,0.4696,4108.2,4107.6,2.43449806]
["bitfinex","ETHUSD",1760304792389,0.4696,4108.2,4107.5,2.43455437]
["bitfinex","ETHUSD",1760304792584,0.4696,4108.2,4107.6,2.43449313]
["bitfinex","ETHUSD",1760304792807,0.4696,4108.2,4107.5,2.43453498]
["bitfinex","ETHUSD",1760304793249,0.4696,4108.2,4107.1,0.007]
["bitfinex","ETHUSD",1760304793424,0.4696,4108.2,4107.8,2.43436475]
["bitfinex","ETHUSD",1760304793622,0.4696,4108.1,4107.8,2.43436475]
["bitfinex","ETHUSD",1760304793823,0.4696,4108.0,4107.8,2.43436475]
["bitfinex","ETHUSD",1760304794018,0.4696,4108.0,4107.1,0.007]
["bitfinex","ETHUSD",1760304794235,0.4196,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760304794909,2.43362938,4109.1,4107.9,2.43433384]
["bitfinex","ETHUSD",1760304795218,2.43388537,4108.7,4107.1,0.007]
["bitfinex","ETHUSD",1760304795553,0.70871826,4109.5,4108.0,2.43425318]
["bitfinex","ETHUSD",1760304795732,2.43374905,4108.9,4108.0,2.43425318]
["bitfinex","ETHUSD",1760304796138,2.90340591,4108.8,4107.2,4.86949746]
["bitfinex","ETHUSD",1760304796353,2.43397726,4108.6,4107.5,2.43451681]
["bitfinex","ETHUSD",1760304796509,0.4696,4108.5,4107.1,0.007]
["bitfinex","ETHUSD",1760304796710,0.4696,4108.5,4107.7,2.43444671]
["bitfinex","ETHUSD",1760304796928,0.4696,4108.4,4107.7,2.43444671]
["bitfinex","ETHUSD",1760304797719,4.35415607,4108.2,4107.1,0.007]
["bitfinex","ETHUSD",1760304798022,2.43434485,4107.9,4107.1,0.007]
["bitfinex","ETHUSD",1760304798424,2.90400366,4107.8,4107.1,0.007]
["bitfinex","ETHUSD",1760304798623,0.4696,4107.8,4107.1,0.007]
["bitfinex","ETHUSD",1760304798861,0.4696,4107.8,4106.1,0.005]
["bitfinex","ETHUSD",1760304799013,0.4696,4107.8,4103.1,1.00499999]
["bitfinex","ETHUSD",1760304799014,1.92,4106.1,4103.1,0.005]
["bitfinex","ETHUSD",1760304799212,2.43601547,4105.1,4103.1,0.005]
["bitfinex","ETHUSD",1760304799442,0.694,4106.0,4103.1,0.005]
["bitfinex","ETHUSD",1760304799651,0.6976,4105.0,4103.7,2.4368253]
["bitfinex","ETHUSD",1760304799838,0.4696,4104.9,4103.1,0.005]
["bitfinex","ETHUSD",1760304800170,0.4696,4104.9,4095.3,0.1473]
["bitfinex","ETHUSD",1760304800171,0.99999999,4102.4,4095.3,0.1473]
["bitfinex","ETHUSD",1760304800332,15.36703854,4099.7,4095.3,0.1473]
["bitfinex","ETHUSD",1760304800531,1.72965074,4102.3,4097.8,15.36703854]
["bitfinex","ETHUSD",1760304800719,1.92,4101.8,4100.0,2.43901439]
["bitfinex","ETHUSD",1760304800924,2.793179,4101.6,4098.5,0.1084]
["bitfinex","ETHUSD",1760304801120,0.40844196,4102.3,4097.1,0.429]
["bitfinex","ETHUSD",1760304801121,15.36703854,4100.7,4097.1,0.429]
["bitfinex","ETHUSD",1760304801319,0.4696,4100.6,4097.2,0.429]
["bitfinex","ETHUSD",1760304801520,0.4696,4100.5,4097.2,0.429]
["bitfinex","ETHUSD",1760304801754,0.4696,4100.4,4099.6,2.43921965]
["bitfinex","ETHUSD",1760304801956,0.17443159,4102.1,4097.9,2.44027428]
["bitfinex","ETHUSD",1760304801957,0.4696,4100.3,4099.5,2.43928102]
["bitfinex","ETHUSD",1760304802159,0.4696,4101.0,4098.6,0.429]
["bitfinex","ETHUSD",1760304802524,0.4696,4101.0,4100.2,2.43889453]
["bitfinex","ETHUSD",1760304802725,0.005,4100.9,4100.2,2.43389453]
["bitfinex","ETHUSD",1760304802957,0.005,4100.9,4099.5,2.43928121]
["bitfinex","ETHUSD",1760304803161,0.005,4100.9,4098.4,0.1084]
["bitfinex","ETHUSD",1760304803465,0.228,4100.8,4098.2,0.5374]
["bitfinex","ETHUSD",1760304803624,0.4696,4100.7,4098.2,0.5374]
["bitfinex","ETHUSD",1760304803824,0.4696,4100.7,4098.2,0.1084]
["bitfinex","ETHUSD",1760304804040,0.005,4100.9,4100.8,0.6336]
["bitfinex","ETHUSD",1760304804724,0.005,4100.9,4100.7,2.43859777]
["bitfinex","ETHUSD",1760304804925,0.30224686,4100.9,4100.7,2.43859777]
["bitfinex","ETHUSD",1760304805123,0.005,4101.9,4100.8,0.429]
["bitfinex","ETHUSD",1760304805324,17.846382,4101.7,4098.8,0.429]
["bitfinex","ETHUSD",1760304805559,17.846382,4101.7,4097.1,0.005]
["bitfinex","ETHUSD",1760304805560,17.160985,4101.5,4097.1,0.005]
["bitfinex","ETHUSD",1760304805732,0.228,4098.9,4097.1,0.005]
["bitfinex","ETHUSD",1760304806061,0.228,4098.9,4097.3,2.44060098]
["bitfinex","ETHUSD",1760304806261,0.4696,4098.8,4097.1,0.005]
["bitfinex","ETHUSD",1760304806570,0.4696,4098.8,4097.5,2.44050773]
["bitfinex","ETHUSD",1760304806738,0.4696,4098.8,4097.1,0.005]
["bitfinex","ETHUSD",1760304806923,1.92,4098.4,4097.1,0.005]
["bitfinex","ETHUSD",1760304807260,1.92,4098.6,4097.1,0.005]
["bitfinex","ETHUSD",1760304807464,0.4696,4098.3,4098.1,0.005]
["bitfinex","ETHUSD",1760304807670,2.471,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304807895,28.644366,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304808205,30.564366,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304808764,2.3896,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304809197,30.564366,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304810206,33.00446165,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304812892,30.564366,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304813265,33.00446165,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304814171,33.16960347,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304814623,0.00095246,4098.0,4097.1,0.005]
["bitfinex","ETHUSD",1760304814764,0.228,4097.2,4097.1,0.005]
["bitfinex","ETHUSD",1760304814963,0.69864781,4097.2,4097.1,0.005]
["bitfinex","ETHUSD",1760304815198,0.4863859,4099.7,4097.2,4.8813824]
["bitfinex","ETHUSD",1760304815401,2.43620922,4104.8,4098.8,0.2151]
["bitfinex","ETHUSD",1760304815564,0.0170933,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760304815766,0.1874,4102.4,4101.8,2.43795406]
["bitfinex","ETHUSD",1760304816007,0.005,4104.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760304816008,0.1874,4103.8,4101.8,2.08805258]
["bitfinex","ETHUSD",1760304816305,0.005,4104.9,4101.9,3.52705258]
["bitfinex","ETHUSD",1760304816530,0.005,4104.9,4102.2,2.43771634]
["bitfinex","ETHUSD",1760304816676,0.005,4104.9,4103.7,2.43680549]
["bitfinex","ETHUSD",1760304817066,1e-08,4103.9,4103.7,2.43180549]
["bitfinex","ETHUSD",1760304817565,1e-08,4104.9,4103.8,0.429]
["bitfinex","ETHUSD",1760304817790,1e-08,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760304818177,1e-08,4104.9,4104.8,2.86517228]
["bitfinex","ETHUSD",1760304818877,1e-08,4105.9,4105.3,2.43585764]
["bitfinex","ETHUSD",1760304819101,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760304819289,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304819681,1e-08,4106.9,4106.8,2.88848587]
["bitfinex","ETHUSD",1760304819876,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304820318,1e-08,4106.9,4105.6,0.225]
["bitfinex","ETHUSD",1760304820500,1e-08,4106.9,4106.7,2.43502083]
["bitfinex","ETHUSD",1760304820827,1e-08,4106.9,4106.1,2.43536166]
["bitfinex","ETHUSD",1760304821028,1e-08,4106.9,4104.6,0.4535]
["bitfinex","ETHUSD",1760304821188,7.148602,4106.6,4105.0,2.4360123]
["bitfinex","ETHUSD",1760304821383,9.96292185,4106.4,4104.0,2.38659129]
["bitfinex","ETHUSD",1760304821689,11.778322,4106.1,4104.6,2.43628515]
["bitfinex","ETHUSD",1760304821883,4.455635,4105.9,4104.4,2.43635772]
["bitfinex","ETHUSD",1760304822098,1.92,4105.6,4103.4,2.43699586]
["bitfinex","ETHUSD",1760304822414,0.0508,4105.5,4103.1,0.005]
["bitfinex","ETHUSD",1760304822591,2.48657132,4105.5,4104.0,2.43663742]
["bitfinex","ETHUSD",1760304823126,2.48657132,4105.5,4103.1,0.005]
["bitfinex","ETHUSD",1760304823127,2.022,4105.3,4103.4,2.43696347]
["bitfinex","ETHUSD",1760304823325,1.92,4105.4,4104.4,2.43640436]
["bitfinex","ETHUSD",1760304823532,1.92,4105.4,4103.2,2.43712224]
["bitfinex","ETHUSD",1760304823740,1.20166046,4105.2,4101.1,0.00373758]
["bitfinex","ETHUSD",1760304823947,1.20166046,4105.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304823948,2.55881989,4103.1,4098.1,0.005]
["bitfinex","ETHUSD",1760304824109,4.86069,4101.0,4098.1,0.005]
["bitfinex","ETHUSD",1760304824292,4.86069,4101.7,4099.0,0.4318]
["bitfinex","ETHUSD",1760304824497,1.92,4101.4,4099.0,0.4318]
["bitfinex","ETHUSD",1760304824697,4.86069,4101.0,4099.0,0.4318]
["bitfinex","ETHUSD",1760304824894,1.92,4100.0,4098.1,0.005]
["bitfinex","ETHUSD",1760304825140,2.43921772,4099.7,4098.1,0.005]
["bitfinex","ETHUSD",1760304825438,1.92,4099.5,4098.1,0.005]
["bitfinex","ETHUSD",1760304825617,1.92,4099.7,4098.1,0.005]
["bitfinex","ETHUSD",1760304825793,4.86069,4099.3,4098.1,0.005]
["bitfinex","ETHUSD",1760304825997,4.86069,4099.4,4098.1,0.005]
["bitfinex","ETHUSD",1760304826195,1.92,4099.6,4098.1,0.005]
["bitfinex","ETHUSD",1760304826396,0.976,4101.3,4098.1,0.005]
["bitfinex","ETHUSD",1760304826397,1.92,4099.3,4098.1,0.005]
["bitfinex","ETHUSD",1760304826620,4.86069,4099.2,4098.1,0.005]
["bitfinex","ETHUSD",1760304826847,4.86069,4099.3,4098.1,0.005]
["bitfinex","ETHUSD",1760304826996,4.86069,4098.3,4098.1,0.005]
["bitfinex","ETHUSD",1760304827197,4.85569,4098.7,4097.1,0.005]
["bitfinex","ETHUSD",1760304827395,2.44011107,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760304827622,1.92,4098.3,4097.1,0.005]
["bitfinex","ETHUSD",1760304827838,4.85569,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760304828044,4.85569,4098.0,4097.1,0.005]
["bitfinex","ETHUSD",1760304828210,1.92,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760304828409,1.92,4098.0,4097.1,0.005]
["bitfinex","ETHUSD",1760304828721,4.85569,4097.9,4097.1,0.005]
["bitfinex","ETHUSD",1760304829308,0.476535,4097.9,4097.1,0.005]
["bitfinex","ETHUSD",1760304829619,4.85569,4098.4,4097.1,0.005]
["bitfinex","ETHUSD",1760304829946,4.85569,4098.4,4097.2,0.4318]
["bitfinex","ETHUSD",1760304830148,14.27915871,4101.3,4098.3,2.44003611]
["bitfinex","ETHUSD",1760304830149,6.77569,4099.9,4098.3,2.44003611]
["bitfinex","ETHUSD",1760304830364,4.85569,4099.6,4098.5,2.4399137]
["bitfinex","ETHUSD",1760304830642,4.85569,4100.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760304831008,1.92,4099.9,4098.8,2.4397317]
["bitfinex","ETHUSD",1760304831207,0.28,4100.2,4099.1,2.43954767]
["bitfinex","ETHUSD",1760304831208,4.85569,4100.2,4099.1,2.43954767]
["bitfinex","ETHUSD",1760304831450,1.92,4100.4,4098.3,0.4318]
["bitfinex","ETHUSD",1760304831608,2.43887651,4100.3,4098.3,0.4318]
["bitfinex","ETHUSD",1760304831813,4.85569,4100.7,4098.3,0.4318]
["bitfinex","ETHUSD",1760304832010,4.85569,4100.7,4098.4,2.43997657]
["bitfinex","ETHUSD",1760304832352,4.85569,4100.7,4098.1,0.2297]
["bitfinex","ETHUSD",1760304832353,4.85569,4100.8,4098.5,0.4318]
["bitfinex","ETHUSD",1760304832642,4.85569,4100.7,4099.5,2.43926427]
["bitfinex","ETHUSD",1760304833005,1.92,4100.4,4099.5,2.43926427]
["bitfinex","ETHUSD",1760304833224,1.92,4100.0,4099.5,2.43926427]
["bitfinex","ETHUSD",1760304833424,1.92,4100.2,4099.5,2.43926427]
["bitfinex","ETHUSD",1760304833425,4.85569,4099.9,4099.5,2.43926427]
["bitfinex","ETHUSD",1760304833623,1.92,4100.2,4099.2,2.43944531]
["bitfinex","ETHUSD",1760304833812,1.92,4100.2,4098.6,0.6336]
["bitfinex","ETHUSD",1760304833813,4.510865,4099.9,4098.6,0.6336]
["bitfinex","ETHUSD",1760304834049,4.85569,4099.9,4099.6,0.1216]
["bitfinex","ETHUSD",1760304834436,4.85569,4099.9,4098.1,0.2297]
["bitfinex","ETHUSD",1760304834437,4.85569,4099.9,4098.8,2.43972559]
["bitfinex","ETHUSD",1760304834736,4.85569,4099.8,4098.8,2.43971919]
["bitfinex","ETHUSD",1760304834920,4.85569,4099.7,4098.4,0.6336]
["bitfinex","ETHUSD",1760304835123,4.85569,4099.3,4097.9,0.4318]
["bitfinex","ETHUSD",1760304835334,2.43939138,4099.4,4097.0,0.003]
["bitfinex","ETHUSD",1760304835335,1.92,4099.0,4097.0,0.003]
["bitfinex","ETHUSD",1760304835512,7.547682,4098.7,4097.0,2.4437675]
["bitfinex","ETHUSD",1760304835717,1.92,4098.7,4097.0,0.003]
["bitfinex","ETHUSD",1760304835920,4.85569,4098.6,4097.0,0.003]
["bitfinex","ETHUSD",1760304836228,4.85569,4098.0,4097.0,0.003]
["bitfinex","ETHUSD",1760304836820,4.85569,4097.7,4097.0,0.003]
["bitfinex","ETHUSD",1760304837948,4.85569,4097.6,4097.0,0.003]
["bitfinex","ETHUSD",1760304838319,6.77569,4097.9,4097.0,0.003]
["bitfinex","ETHUSD",1760304838523,4.85569,4097.4,4097.0,0.003]
["bitfinex","ETHUSD",1760304838835,7.2963812,4097.2,4097.1,0.00289668]
["bitfinex","ETHUSD",1760304839337,9.2163812,4097.2,4097.1,0.00289668]
["bitfinex","ETHUSD",1760304839672,13.9522252,4097.2,4097.1,0.00289668]
["bitfinex","ETHUSD",1760304839822,2.44128704,4096.2,4096.1,0.007]
["bitfinex","ETHUSD",1760304840019,1.92,4096.4,4096.1,0.007]
["bitfinex","ETHUSD",1760304840215,1.92,4096.4,4094.1,0.005]
["bitfinex","ETHUSD",1760304840216,6.8906185,4095.2,4094.1,0.005]
["bitfinex","ETHUSD",1760304840421,6.76279332,4095.2,4094.1,0.005]
["bitfinex","ETHUSD",1760304840721,9.3048765,4095.2,4094.1,0.005]
["bitfinex","ETHUSD",1760304840918,11.3398985,4095.2,4094.1,0.005]
["bitfinex","ETHUSD",1760304841125,4.83779332,4094.6,4094.1,0.005]
["bitfinex","ETHUSD",1760304841319,2.4424796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760304841580,4.83279332,4094.0,4093.1,0.005]
["bitfinex","ETHUSD",1760304841757,2.0202,4094.1,4093.1,0.005]
["bitfinex","ETHUSD",1760304841931,1.92,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760304842131,0.1002,4095.1,4094.2,2.44242084]
["bitfinex","ETHUSD",1760304842132,1.92,4094.9,4094.2,2.44242084]
["bitfinex","ETHUSD",1760304842333,1.92,4094.7,4093.1,0.005]
["bitfinex","ETHUSD",1760304842539,1.92,4094.0,4093.1,0.005]
["bitfinex","ETHUSD",1760304842733,4.83279332,4093.9,4093.1,0.005]
["bitfinex","ETHUSD",1760304842941,4.83279332,4095.2,4093.4,0.6336]
["bitfinex","ETHUSD",1760304843134,4.83279332,4095.7,4093.6,0.6336]
["bitfinex","ETHUSD",1760304843434,2.44176655,4095.4,4093.8,2.44266794]
["bitfinex","ETHUSD",1760304843644,1.92,4095.2,4093.9,2.44265266]
["bitfinex","ETHUSD",1760304843850,1.92,4095.2,4093.6,0.6336]
["bitfinex","ETHUSD",1760304843851,4.83279332,4095.1,4093.6,0.6336]
["bitfinex","ETHUSD",1760304844361,4.83279332,4095.1,4094.6,0.1216]
["bitfinex","ETHUSD",1760304844725,1.92,4094.8,4094.6,0.1216]
["bitfinex","ETHUSD",1760304844925,1.92,4094.8,4093.6,0.6336]
["bitfinex","ETHUSD",1760304845147,4.83279332,4094.6,4093.6,0.6336]
["bitfinex","ETHUSD",1760304845378,4.83279332,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760304845579,4.83279332,4094.4,4093.6,0.6336]
["bitfinex","ETHUSD",1760304845778,4.83279332,4094.2,4093.9,2.44262577]
["bitfinex","ETHUSD",1760304846094,4.83279332,4094.2,4093.6,0.6336]
["bitfinex","ETHUSD",1760304846256,4.83279332,4094.0,4093.6,2.44277828]
["bitfinex","ETHUSD",1760304846457,4.83279332,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760304846659,4.83279332,4093.8,4093.1,0.005]
["bitfinex","ETHUSD",1760304846907,2.4428659,4093.6,4093.1,0.005]
["bitfinex","ETHUSD",1760304847072,1.92,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760304847393,20.68298464,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760304847595,6.85179332,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760304847895,6.85179332,4093.2,4093.1,0.00408895]
["bitfinex","ETHUSD",1760304848099,9.29486964,4093.2,4091.9,2.44383293]
["bitfinex","ETHUSD",1760304848398,1.92,4092.8,4090.9,2.87624549]
["bitfinex","ETHUSD",1760304848601,4.83279332,4092.5,4091.6,2.44397241]
["bitfinex","ETHUSD",1760304848766,4.83279332,4092.5,4092.0,2.44378282]
["bitfinex","ETHUSD",1760304848966,4.83279332,4092.5,4091.0,2.44756451]
["bitfinex","ETHUSD",1760304849280,4.83279332,4092.5,4091.0,0.00318437]
["bitfinex","ETHUSD",1760304849456,4.83279332,4092.3,4091.0,0.00318437]
["bitfinex","ETHUSD",1760304849662,4.83279332,4092.2,4091.0,2.44756302]
["bitfinex","ETHUSD",1760304849863,4.83279332,4092.2,4091.5,2.44408006]
["bitfinex","ETHUSD",1760304850175,4.83279332,4092.2,4091.0,0.00318437]
["bitfinex","ETHUSD",1760304850377,4.83279332,4092.2,4091.0,2.44756467]
["bitfinex","ETHUSD",1760304850704,4.83279332,4092.2,4091.5,2.44407351]
["bitfinex","ETHUSD",1760304850857,4.83279332,4092.2,4091.8,2.44387583]
["bitfinex","ETHUSD",1760304851059,4.83279332,4092.2,4091.2,2.44427062]
["bitfinex","ETHUSD",1760304851296,4.83279332,4092.2,4091.1,0.6386]
["bitfinex","ETHUSD",1760304851869,4.83279332,4092.2,4091.2,2.44427062]
["bitfinex","ETHUSD",1760304852074,4.83279332,4092.2,4091.9,2.44384442]
["bitfinex","ETHUSD",1760304852277,1.92,4092.3,4091.1,3.08291724]
["bitfinex","ETHUSD",1760304852278,1.92,4092.9,4091.7,2.44391756]
["bitfinex","ETHUSD",1760304852497,1.92,4092.5,4091.1,1.0986]
["bitfinex","ETHUSD",1760304852807,4.83279332,4092.4,4091.9,2.44384531]
["bitfinex","ETHUSD",1760304853021,4.83279332,4092.4,4091.1,3.54292973]
["bitfinex","ETHUSD",1760304853189,9.83060984,4093.8,4092.0,0.46]
["bitfinex","ETHUSD",1760304853385,0.099,4094.3,4092.0,0.46]
["bitfinex","ETHUSD",1760304853386,7.27788632,4093.7,4092.0,0.46]
["bitfinex","ETHUSD",1760304853582,7.27660132,4093.8,4092.0,0.46]
["bitfinex","ETHUSD",1760304853781,7.14481632,4093.8,4092.0,0.46]
["bitfinex","ETHUSD",1760304854045,1.92,4093.4,4092.4,2.44350578]
["bitfinex","ETHUSD",1760304854185,1.92,4093.0,4092.0,0.46]
["bitfinex","ETHUSD",1760304854392,4.83279332,4092.9,4092.4,2.44353766]
["bitfinex","ETHUSD",1760304854581,1.92,4093.3,4091.6,3.07757912]
["bitfinex","ETHUSD",1760304854786,4.83279332,4093.0,4092.5,0.1216]
["bitfinex","ETHUSD",1760304855026,4.83279332,4093.0,4091.7,2.4439468]
["bitfinex","ETHUSD",1760304855027,2.44338015,4092.7,4091.7,2.4439468]
["bitfinex","ETHUSD",1760304855221,4.83279332,4092.6,4092.0,0.1216]
["bitfinex","ETHUSD",1760304855534,4.83279332,4092.6,4091.8,2.44389825]
["bitfinex","ETHUSD",1760304855696,4.83279332,4092.7,4091.1,0.6386]
["bitfinex","ETHUSD",1760304855886,1.92,4093.1,4091.8,2.44386129]
["bitfinex","ETHUSD",1760304856092,1.92,4092.5,4091.1,0.6386]
["bitfinex","ETHUSD",1760304856287,4.83279332,4092.2,4091.1,0.005]
["bitfinex","ETHUSD",1760304856616,4.83279332,4092.1,4091.1,0.005]
["bitfinex","ETHUSD",1760304856798,2.44379276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760304857001,7.27658608,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760304857224,4.83279332,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760304857394,1.92,4092.1,4091.9,0.002]
["bitfinex","ETHUSD",1760304857591,1.92,4092.7,4091.9,0.002]
["bitfinex","ETHUSD",1760304857889,1.92,4093.0,4091.9,2.44584335]
["bitfinex","ETHUSD",1760304858088,1.92,4092.6,4092.1,2.44368687]
["bitfinex","ETHUSD",1760304858288,4.83279332,4092.5,4092.1,2.44368687]
["bitfinex","ETHUSD",1760304858724,4.83279332,4092.5,4092.0,2.44378546]
["bitfinex","ETHUSD",1760304858889,4.83279332,4092.5,4091.9,0.002]
["bitfinex","ETHUSD",1760304859089,4.83279332,4093.1,4091.9,0.002]
["bitfinex","ETHUSD",1760304859296,4.83279332,4092.9,4092.2,2.44363024]
["bitfinex","ETHUSD",1760304859494,4.83279332,4092.9,4092.1,2.44372686]
["bitfinex","ETHUSD",1760304859697,4.83279332,4092.9,4092.3,2.44361219]
["bitfinex","ETHUSD",1760304859892,4.83279332,4092.9,4091.9,0.002]
["bitfinex","ETHUSD",1760304860430,4.83279332,4092.9,4092.0,2.44379276]
["bitfinex","ETHUSD",1760304860820,4.83279332,4092.9,4091.9,0.002]
["bitfinex","ETHUSD",1760304861395,4.83279332,4092.7,4091.9,0.002]
["bitfinex","ETHUSD",1760304861614,4.83279332,4092.5,4091.9,2.4458442]
["bitfinex","ETHUSD",1760304861843,4.83279332,4092.5,4091.9,0.002]
["bitfinex","ETHUSD",1760304862441,1.92,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760304862596,6.75279332,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760304863937,4.83279332,4093.1,4092.3,2.44356513]
["bitfinex","ETHUSD",1760304864435,1.92,4092.6,4091.9,0.002]
["bitfinex","ETHUSD",1760304864727,0.948906,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760304864928,4.83279332,4092.8,4092.2,2.44367332]
["bitfinex","ETHUSD",1760304865106,4.83279332,4092.8,4090.3,0.003]
["bitfinex","ETHUSD",1760304865313,0.1802,4091.2,4090.3,0.003]
["bitfinex","ETHUSD",1760304865512,0.12772794,4092.5,4091.6,2.44403167]
["bitfinex","ETHUSD",1760304865513,0.1216,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760304865691,4.82960895,4093.2,4091.6,0.46]
["bitfinex","ETHUSD",1760304865994,4.82960895,4094.3,4091.6,0.46]
["bitfinex","ETHUSD",1760304866195,7.27203735,4094.3,4091.6,0.46]
["bitfinex","ETHUSD",1760304866420,4.82960895,4094.0,4091.7,0.6336]
["bitfinex","ETHUSD",1760304866630,0.1,4094.4,4091.7,0.6336]
["bitfinex","ETHUSD",1760304866631,4.82960895,4094.3,4091.8,0.46]
["bitfinex","ETHUSD",1760304866841,4.82960895,4094.3,4092.7,0.6336]
["bitfinex","ETHUSD",1760304866994,4.82960895,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760304867200,4.82960895,4094.3,4094.2,2.9024796]
["bitfinex","ETHUSD",1760304867599,4.82960895,4094.3,4094.2,2.8974796]
["bitfinex","ETHUSD",1760304868010,0.001,4094.4,4094.3,3.07601994]
["bitfinex","ETHUSD",1760304868247,0.001,4094.4,4094.3,3.53601994]
["bitfinex","ETHUSD",1760304868614,0.005,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760304869062,0.005,4095.9,4095.8,3.53512546]
["bitfinex","ETHUSD",1760304869562,1e-08,4095.9,4095.8,3.53512546]
["bitfinex","ETHUSD",1760304869717,0.005,4097.9,4095.8,1.0936]
["bitfinex","ETHUSD",1760304869913,0.005,4097.9,4096.8,3.3092295]
["bitfinex","ETHUSD",1760304870456,0.005,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760304870954,0.005,4097.9,4097.8,2.90033383]
["bitfinex","ETHUSD",1760304872044,0.005,4097.9,4097.8,3.53393383]
["bitfinex","ETHUSD",1760304872218,1e-08,4097.9,4097.8,3.53393383]
["bitfinex","ETHUSD",1760304873446,0.006,4099.9,4098.1,0.6336]
["bitfinex","ETHUSD",1760304873648,0.006,4099.9,4099.8,3.30784337]
["bitfinex","ETHUSD",1760304873819,0.005,4100.9,4098.1,0.6336]
["bitfinex","ETHUSD",1760304874014,0.005,4100.9,4099.3,0.6336]
["bitfinex","ETHUSD",1760304874214,0.005,4100.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1760304874658,0.005,4100.9,4100.3,2.90644593]
["bitfinex","ETHUSD",1760304874856,0.005,4100.9,4100.3,3.54004593]
["bitfinex","ETHUSD",1760304875151,0.005,4100.9,4100.5,0.6336]
["bitfinex","ETHUSD",1760304875351,0.005,4100.9,4100.8,3.07214857]
["bitfinex","ETHUSD",1760304875756,0.005,4100.9,4100.8,3.66134857]
["bitfinex","ETHUSD",1760304876348,0.005,4101.9,4101.8,3.07155406]
["bitfinex","ETHUSD",1760304876869,0.005,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760304877215,0.005,4102.9,4102.8,3.53855985]
["bitfinex","ETHUSD",1760304878141,0.005,4103.9,4103.1,0.6336]
["bitfinex","ETHUSD",1760304878324,0.005,4103.9,4103.2,2.43712008]
["bitfinex","ETHUSD",1760304878659,0.005,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760304878956,0.005,4103.9,4102.9,0.4676]
["bitfinex","ETHUSD",1760304878957,0.005,4103.9,4103.0,0.6336]
["bitfinex","ETHUSD",1760304879456,0.005,4103.9,4103.4,2.4369969]
["bitfinex","ETHUSD",1760304879625,0.005,4103.9,4103.0,0.6336]
["bitfinex","ETHUSD",1760304879962,0.005,4103.9,4103.5,2.43693561]
["bitfinex","ETHUSD",1760304880320,0.005,4103.9,4103.6,2.43684168]
["bitfinex","ETHUSD",1760304880542,0.005,4103.9,4103.2,0.6336]
["bitfinex","ETHUSD",1760304880860,0.005,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760304881520,0.005,4103.9,4103.8,2.90766592]
["bitfinex","ETHUSD",1760304882351,0.005,4103.9,4103.8,3.54126592]
["bitfinex","ETHUSD",1760304883831,1e-08,4103.9,4103.8,3.54126592]
["bitfinex","ETHUSD",1760304886736,1e-08,4103.9,4103.8,3.66286592]
["bitfinex","ETHUSD",1760304888258,1e-08,4103.9,4103.8,3.02926592]
["bitfinex","ETHUSD",1760304888663,1e-08,4103.9,4103.8,2.55836592]
["bitfinex","ETHUSD",1760304888865,1e-08,4103.9,4103.8,2.87006592]
["bitfinex","ETHUSD",1760304889164,1e-08,4103.9,4103.5,2.43694077]
["bitfinex","ETHUSD",1760304889365,1e-08,4103.9,4103.3,2.43706285]
["bitfinex","ETHUSD",1760304889547,1e-08,4103.9,4103.2,2.87041727]
["bitfinex","ETHUSD",1760304889746,1e-08,4103.9,4103.2,0.4333]
["bitfinex","ETHUSD",1760304890084,1e-08,4103.9,4103.3,0.6336]
["bitfinex","ETHUSD",1760304890632,1e-08,4103.9,4103.2,0.4333]
["bitfinex","ETHUSD",1760304890831,1e-08,4103.9,4102.6,0.4333]
["bitfinex","ETHUSD",1760304891767,1e-08,4103.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760304891973,1e-08,4103.9,4103.7,2.43681599]
["bitfinex","ETHUSD",1760304892156,1e-08,4103.9,4103.5,2.43690272]
["bitfinex","ETHUSD",1760304892355,1e-08,4103.9,4103.4,2.43699157]
["bitfinex","ETHUSD",1760304892556,1e-08,4103.9,4103.4,2.43700087]
["bitfinex","ETHUSD",1760304892873,1e-08,4103.9,4103.1,2.43718164]
["bitfinex","ETHUSD",1760304893186,1e-08,4103.9,4103.0,2.43724104]
["bitfinex","ETHUSD",1760304893351,0.00100001,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760304893552,0.00100001,4103.9,4103.8,3.07036592]
["bitfinex","ETHUSD",1760304893777,0.00100001,4103.9,4103.8,3.50366592]
["bitfinex","ETHUSD",1760304895550,0.00100001,4103.9,4103.8,4.51366592]
["bitfinex","ETHUSD",1760304895754,0.005,4105.9,4103.9,3.07030654]
["bitfinex","ETHUSD",1760304895953,2.4338029,4108.8,4103.9,3.07030654]
["bitfinex","ETHUSD",1760304895954,0.099,4108.2,4105.8,0.8681]
["bitfinex","ETHUSD",1760304896278,0.1322509,4108.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304896279,0.099,4108.5,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304896441,2.43404989,4108.4,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304896640,0.099,4108.5,4106.8,2.86828587]
["bitfinex","ETHUSD",1760304897242,0.005,4108.9,4106.8,3.50188587]
["bitfinex","ETHUSD",1760304897477,2.43386562,4108.7,4106.8,3.50188587]
["bitfinex","ETHUSD",1760304897654,0.005,4108.9,4106.8,2.86828587]
["bitfinex","ETHUSD",1760304898008,1.92,4108.8,4106.8,2.86828587]
["bitfinex","ETHUSD",1760304898145,2.019,4108.5,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304898346,2.43428494,4108.0,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304898841,0.1266,4107.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760304899239,0.005,4107.9,4106.8,2.98988587]
["bitfinex","ETHUSD",1760304899464,0.005,4107.9,4106.8,3.62348587]
["bitfinex","ETHUSD",1760304900057,0.09900001,4106.9,4104.7,2.43622671]
["bitfinex","ETHUSD",1760304900256,2.43509837,4106.7,4105.5,2.43570584]
["bitfinex","ETHUSD",1760304900453,2.43512259,4106.6,4105.5,2.43570584]
["bitfinex","ETHUSD",1760304900653,3.366,4106.8,4104.8,0.4333]
["bitfinex","ETHUSD",1760304900891,2.43523004,4106.4,4105.4,2.43576015]
["bitfinex","ETHUSD",1760304901047,2.43516628,4106.5,4105.5,2.43575057]
["bitfinex","ETHUSD",1760304901241,2.43511245,4106.6,4105.5,2.43575057]
["bitfinex","ETHUSD",1760304901478,2.43504799,4106.7,4105.7,2.43563705]
["bitfinex","ETHUSD",1760304901646,2.43512932,4106.6,4105.6,2.43569121]
["bitfinex","ETHUSD",1760304901880,2.43504517,4106.7,4105.7,2.43563597]
["bitfinex","ETHUSD",1760304902120,2.43510831,4106.6,4105.7,2.43563597]
["bitfinex","ETHUSD",1760304902283,2.43505199,4106.7,4105.7,2.43563597]
["bitfinex","ETHUSD",1760304902618,2.43498587,4106.8,4105.7,2.43563597]
["bitfinex","ETHUSD",1760304902829,2.43519299,4106.5,4105.6,2.43569264]
["bitfinex","ETHUSD",1760304903036,2.43510869,4106.6,4104.8,0.4333]
["bitfinex","ETHUSD",1760304903191,0.09900001,4106.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760304903388,2.43506374,4106.7,4105.8,2.43557684]
["bitfinex","ETHUSD",1760304903605,2.43504517,4106.7,4104.8,0.4333]
["bitfinex","ETHUSD",1760304903811,2.43517965,4106.5,4105.6,2.4356774]
["bitfinex","ETHUSD",1760304903992,0.09900001,4106.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760304904207,0.09900001,4106.9,4105.6,2.43569035]
["bitfinex","ETHUSD",1760304904208,2.43518655,4106.5,4105.6,2.43569035]
["bitfinex","ETHUSD",1760304904411,2.43518603,4106.5,4105.6,2.43568695]
["bitfinex","ETHUSD",1760304904582,2.43510732,4106.6,4105.8,2.43556302]
["bitfinex","ETHUSD",1760304905200,2.43505391,4106.7,4105.8,2.43556302]
["bitfinex","ETHUSD",1760304905399,2.43512534,4106.6,4105.8,2.43556302]
["bitfinex","ETHUSD",1760304905598,0.09900001,4106.9,4106.0,2.43540194]
["bitfinex","ETHUSD",1760304906204,0.09900001,4106.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760304906490,0.09900001,4106.9,4106.2,2.43534076]
["bitfinex","ETHUSD",1760304906685,0.09900001,4106.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760304907028,1e-08,4106.9,4106.7,2.43503451]
["bitfinex","ETHUSD",1760304907192,1e-08,4106.9,4105.8,0.4333]
["bitfinex","ETHUSD",1760304907390,1e-08,4106.9,4105.9,2.43551961]
["bitfinex","ETHUSD",1760304907599,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304908410,1e-08,4106.9,4105.8,0.4333]
["bitfinex","ETHUSD",1760304908736,1e-08,4106.9,4106.7,2.43499445]
["bitfinex","ETHUSD",1760304908956,1e-08,4106.9,4106.0,2.4354603]
["bitfinex","ETHUSD",1760304909238,1e-08,4106.9,4106.7,2.43501812]
["bitfinex","ETHUSD",1760304909433,1e-08,4106.9,4105.8,0.4333]
["bitfinex","ETHUSD",1760304909643,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760304910803,1e-08,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760304911637,1e-08,4106.9,4106.8,2.90278587]
["bitfinex","ETHUSD",1760304911855,0.005,4107.9,4106.8,3.53638587]
["bitfinex","ETHUSD",1760304912008,0.005,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760304912551,0.005,4107.9,4107.8,2.9021931]
["bitfinex","ETHUSD",1760304912912,1e-08,4107.9,4107.8,2.9021931]
["bitfinex","ETHUSD",1760304913151,1e-08,4107.9,4107.8,3.5357931]
["bitfinex","ETHUSD",1760304914183,1e-08,4108.9,4108.8,3.06740062]
["bitfinex","ETHUSD",1760304914575,1e-08,4108.9,4108.8,3.53520062]
["bitfinex","ETHUSD",1760304919346,0.001,4112.1,4109.2,2.43354741]
["bitfinex","ETHUSD",1760304919575,0.001,4112.1,4108.9,0.4678]
["bitfinex","ETHUSD",1760304919752,0.1114,4111.8,4109.2,0.6336]
["bitfinex","ETHUSD",1760304919970,0.001,4112.1,4109.4,3.06704527]
["bitfinex","ETHUSD",1760304920189,0.001,4112.1,4109.8,0.6336]
["bitfinex","ETHUSD",1760304920391,0.001,4112.1,4109.6,2.5536]
["bitfinex","ETHUSD",1760304920726,0.001,4112.1,4109.4,0.6336]
["bitfinex","ETHUSD",1760304920911,0.001,4112.1,4111.5,2.43219784]
["bitfinex","ETHUSD",1760304921231,0.001,4112.1,4110.8,0.6336]
["bitfinex","ETHUSD",1760304921386,0.001,4112.1,4111.7,2.43205762]
["bitfinex","ETHUSD",1760304921583,0.001,4112.1,4111.7,2.55363989]
["bitfinex","ETHUSD",1760304922013,0.001,4112.1,4111.8,2.4320249]
["bitfinex","ETHUSD",1760304922193,0.001,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1760304922387,0.001,4112.1,4111.8,2.4320249]
["bitfinex","ETHUSD",1760304922799,0.001,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1760304922800,0.001,4112.1,4111.7,2.55367634]
["bitfinex","ETHUSD",1760304923098,0.001,4112.1,4111.8,2.5528249]
["bitfinex","ETHUSD",1760304923718,1e-08,4111.9,4111.8,3.5334249]
["bitfinex","ETHUSD",1760304927197,1e-08,4112.9,4112.4,3.06527007]
["bitfinex","ETHUSD",1760304927402,1e-08,4112.9,4112.8,3.29623357]
["bitfinex","ETHUSD",1760304927820,1e-08,4112.9,4112.8,3.76403357]
["bitfinex","ETHUSD",1760304930603,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760304931036,1e-08,4112.9,4112.6,2.43149498]
["bitfinex","ETHUSD",1760304931300,1e-08,4112.9,4112.5,2.43158938]
["bitfinex","ETHUSD",1760304931542,1e-08,4112.9,4112.6,2.4315062]
["bitfinex","ETHUSD",1760304931723,1e-08,4112.9,4112.0,0.4678]
["bitfinex","ETHUSD",1760304932117,0.00100001,4112.9,4112.1,2.43180536]
["bitfinex","ETHUSD",1760304932440,2.083,4112.0,4111.2,2.43232812]
["bitfinex","ETHUSD",1760304932618,1.92,4112.3,4111.2,2.43232812]
["bitfinex","ETHUSD",1760304932831,2.43208983,4111.7,4110.4,0.4678]
["bitfinex","ETHUSD",1760304933155,1.92,4111.6,4109.8,0.4678]
["bitfinex","ETHUSD",1760304933342,2.082064,4111.2,4110.3,2.43286263]
["bitfinex","ETHUSD",1760304933644,1.92,4111.2,4110.9,0.1216]
["bitfinex","ETHUSD",1760304933949,1.92,4111.4,4110.9,0.1216]
["bitfinex","ETHUSD",1760304934248,2.43249431,4111.1,4110.9,0.1216]
["bitfinex","ETHUSD",1760304935812,2.43249817,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760304936014,4.35232456,4111.3,4110.9,0.1216]
["bitfinex","ETHUSD",1760304936323,4.35232456,4111.3,4109.3,2.4355009]
["bitfinex","ETHUSD",1760304936324,0.0992,4111.0,4109.3,2.4355009]
["bitfinex","ETHUSD",1760304936545,2.43280524,4110.5,4109.6,2.43327307]
["bitfinex","ETHUSD",1760304936710,1.92,4110.8,4109.3,0.002]
["bitfinex","ETHUSD",1760304936919,2.43285279,4110.5,4109.3,0.002]
["bitfinex","ETHUSD",1760304937265,2.0192,4111.0,4109.3,2.43549864]
["bitfinex","ETHUSD",1760304937576,2.43315599,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760304937874,1.92,4110.3,4109.3,0.002]
["bitfinex","ETHUSD",1760304938022,2.43315614,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760304938446,2.43320188,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760304938666,2.43316971,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760304938962,2.43332762,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1760304939271,0.2856,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760304939502,4.35344527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760304939669,2.43397833,4108.5,4108.4,0.001]
["bitfinex","ETHUSD",1760304939867,17.80390107,4108.5,4106.1,0.005]
["bitfinex","ETHUSD",1760304940093,6.56239607,4108.2,4106.1,0.2231]
["bitfinex","ETHUSD",1760304940292,6.56239607,4108.2,4106.5,2.43515194]
["bitfinex","ETHUSD",1760304940462,6.65939607,4108.2,4106.5,2.43515194]
["bitfinex","ETHUSD",1760304940654,4.45115607,4108.2,4106.1,0.2231]
["bitfinex","ETHUSD",1760304940860,6.66039507,4108.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304941158,0.097,4108.5,4106.6,0.4653]
["bitfinex","ETHUSD",1760304941363,1.92,4108.4,4106.7,0.6336]
["bitfinex","ETHUSD",1760304941560,0.097,4108.4,4107.4,2.43462502]
["bitfinex","ETHUSD",1760304941764,4.35415607,4108.2,4106.7,0.6336]
["bitfinex","ETHUSD",1760304941960,4.35415607,4108.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304942167,13.87234307,4108.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304942464,7.80431207,4108.2,4106.6,2.43505606]
["bitfinex","ETHUSD",1760304942677,7.80431207,4108.2,4106.7,2.43502215]
["bitfinex","ETHUSD",1760304942988,7.36711207,4108.2,4106.7,2.43502215]
["bitfinex","ETHUSD",1760304943297,7.36711207,4108.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304943473,7.36711207,4108.2,4106.6,2.43507627]
["bitfinex","ETHUSD",1760304943670,7.36711207,4108.2,4106.1,0.6386]
["bitfinex","ETHUSD",1760304943877,7.36711207,4108.2,4106.4,2.43517099]
["bitfinex","ETHUSD",1760304944194,4.45115607,4108.2,4106.6,2.43508022]
["bitfinex","ETHUSD",1760304944394,8.70041507,4108.2,4106.6,2.43508022]
["bitfinex","ETHUSD",1760304944594,7.72542807,4108.2,4106.7,2.43502777]
["bitfinex","ETHUSD",1760304945378,9.58908707,4108.2,4106.7,2.43503555]
["bitfinex","ETHUSD",1760304945897,4.45115607,4108.2,4106.4,0.6336]
["bitfinex","ETHUSD",1760304946266,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760304946876,0.1216,4108.3,4107.7,2.43443962]
["bitfinex","ETHUSD",1760304947077,0.097,4108.8,4106.7,0.6336]
["bitfinex","ETHUSD",1760304947305,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760304948002,2.43387573,4108.7,4107.9,2.43432218]
["bitfinex","ETHUSD",1760304948180,2.43376618,4108.9,4107.9,2.43432218]
["bitfinex","ETHUSD",1760304948379,1.92,4109.3,4107.8,2.43433616]
["bitfinex","ETHUSD",1760304948693,2.43403402,4108.5,4107.7,2.43444351]
["bitfinex","ETHUSD",1760304949104,0.097,4108.4,4107.1,0.005]
["bitfinex","ETHUSD",1760304949304,11.66037207,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760304949673,7.24146707,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760304950004,7.24146707,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760304950172,4.45115607,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760304950372,7.17291307,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760304951394,4.45115607,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760304951594,1.92,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760304951907,0.3797646,4109.0,4108.1,0.007]
["bitfinex","ETHUSD",1760304951908,0.12318277,4109.6,4108.1,0.007]
["bitfinex","ETHUSD",1760304952223,2.53045333,4109.4,4108.1,0.007]
["bitfinex","ETHUSD",1760304952391,4.35350448,4109.3,4108.5,2.43393288]
["bitfinex","ETHUSD",1760304952720,4.35350448,4109.3,4108.1,0.007]
["bitfinex","ETHUSD",1760304952721,1.92,4109.3,4108.7,2.43384392]
["bitfinex","ETHUSD",1760304952920,4.35351245,4109.3,4108.5,2.43393398]
["bitfinex","ETHUSD",1760304953218,1.92,4109.3,4108.5,2.43393398]
["bitfinex","ETHUSD",1760304953415,1.92,4109.3,4108.6,2.43390733]
["bitfinex","ETHUSD",1760304953571,1.92,4109.3,4108.5,2.43396302]
["bitfinex","ETHUSD",1760304953772,4.35350931,4109.3,4108.1,0.007]
["bitfinex","ETHUSD",1760304954121,2.256971,4109.0,4108.1,0.007]
["bitfinex","ETHUSD",1760304954413,2.43380062,4108.8,4108.1,0.007]
["bitfinex","ETHUSD",1760304954573,2.665134,4108.3,4108.1,0.006]
["bitfinex","ETHUSD",1760304954770,6.43503607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304955004,4.35415607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304955306,4.44915607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304955682,6.65615607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304955870,4.44915607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304956794,6.95155507,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304957195,7.98666607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304957907,2.015,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304958309,4.44915607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304959218,4.39915607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760304959741,2.748977,4108.0,4107.6,0.002]
["bitfinex","ETHUSD",1760304960040,10.50504545,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1760304960249,8.070356,4107.3,4106.1,0.005]
["bitfinex","ETHUSD",1760304960537,11.61796667,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304960840,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304961330,4.44244167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304961623,4.35534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304961832,4.44244167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304962216,1.92,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304962412,2.0071,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304963309,1.92,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304964796,4.44244167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304965004,7.92310667,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304965208,7.68310667,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304965715,4.44244167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304966120,2.0071,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304966321,6.56286167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304966751,6.89526867,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760304966921,4.44244167,4106.2,4106.1,0.007]
["bitfinex","ETHUSD",1760304967338,1.92,4106.2,4106.1,0.007]
["bitfinex","ETHUSD",1760304968106,2.0071,4106.2,4106.1,0.007]
["bitfinex","ETHUSD",1760304968312,0.1216,4106.4,4106.1,0.007]
["bitfinex","ETHUSD",1760304968525,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760304969326,0.1216,4106.4,4106.2,2.43533175]
["bitfinex","ETHUSD",1760304969727,0.1216,4106.4,4106.1,2.44238876]
["bitfinex","ETHUSD",1760304970036,0.1216,4106.4,4106.1,0.007]
["bitfinex","ETHUSD",1760304970234,0.1216,4106.4,4106.2,2.43529872]
["bitfinex","ETHUSD",1760304970810,0.1216,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760304971248,0.1216,4106.4,4106.1,2.44239951]
["bitfinex","ETHUSD",1760304971454,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760304972062,0.001,4108.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760304972063,0.1216,4106.8,4106.5,2.4351461]
["bitfinex","ETHUSD",1760304972348,0.1216,4106.8,4106.2,0.6336]
["bitfinex","ETHUSD",1760304972653,0.1216,4107.1,4106.9,2.43489966]
["bitfinex","ETHUSD",1760304972828,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760304973435,15.80409689,4108.1,4106.7,2.4350069]
["bitfinex","ETHUSD",1760304973671,2.43486992,4107.0,4106.1,0.007]
["bitfinex","ETHUSD",1760304973859,0.1216,4106.3,4106.1,0.007]
["bitfinex","ETHUSD",1760304974241,0.1216,4106.3,4106.1,2.44238477]
["bitfinex","ETHUSD",1760304974444,0.1216,4106.3,4106.1,0.007]
["bitfinex","ETHUSD",1760304974652,0.1216,4106.3,4106.1,2.44239226]
["bitfinex","ETHUSD",1760304975064,0.1216,4106.3,4106.1,0.007]
["bitfinex","ETHUSD",1760304975268,0.1216,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760304975471,0.1216,4106.3,4106.1,0.007]
["bitfinex","ETHUSD",1760304975775,0.1216,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760304976238,0.0871,4107.3,4106.5,2.43511994]
["bitfinex","ETHUSD",1760304976439,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760304976644,2.52161237,4107.6,4106.7,2.43499767]
["bitfinex","ETHUSD",1760304976875,0.1216,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760304977105,0.1216,4107.1,4106.9,2.43491374]
["bitfinex","ETHUSD",1760304977289,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760304977445,0.1216,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760304977646,2.43433795,4107.9,4106.5,0.6336]
["bitfinex","ETHUSD",1760304977848,0.1216,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1760304978089,0.2087,4107.4,4106.9,2.43491996]
["bitfinex","ETHUSD",1760304978376,0.1216,4107.1,4106.6,2.43504773]
["bitfinex","ETHUSD",1760304978541,0.1216,4107.1,4106.5,2.55676131]
["bitfinex","ETHUSD",1760304978871,0.1216,4107.1,4106.5,0.1216]
["bitfinex","ETHUSD",1760304979177,0.1216,4107.1,4106.5,2.55674229]
["bitfinex","ETHUSD",1760304979375,0.1216,4107.1,4106.7,2.43504452]
["bitfinex","ETHUSD",1760304979580,0.1216,4107.1,4106.5,0.1216]
["bitfinex","ETHUSD",1760304979876,0.1216,4107.1,4106.7,2.43501827]
["bitfinex","ETHUSD",1760304981361,0.1216,4107.1,4106.8,2.43498003]
["bitfinex","ETHUSD",1760304982490,0.1216,4107.1,4106.9,2.43491767]
["bitfinex","ETHUSD",1760304983493,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760304984194,2.43434869,4107.9,4107.1,2.43475923]
["bitfinex","ETHUSD",1760304984402,0.1216,4107.5,4107.2,2.43474099]
["bitfinex","ETHUSD",1760304984978,0.2087,4107.5,4107.2,2.43474099]
["bitfinex","ETHUSD",1760304985307,0.2087,4107.5,4107.1,2.43479877]
["bitfinex","ETHUSD",1760304985602,0.2087,4107.5,4107.0,2.43485986]
["bitfinex","ETHUSD",1760304985898,0.1216,4107.5,4107.1,2.43478822]
["bitfinex","ETHUSD",1760304986099,0.1226,4107.5,4107.1,2.43478822]
["bitfinex","ETHUSD",1760304986461,0.1226,4107.5,4107.2,2.43474677]
["bitfinex","ETHUSD",1760304986661,0.2097,4107.5,4107.2,2.43474677]
["bitfinex","ETHUSD",1760304986902,0.2097,4107.5,4106.9,2.43492624]
["bitfinex","ETHUSD",1760304986903,0.001,4107.5,4107.4,3.06823017]
["bitfinex","ETHUSD",1760304987088,0.001,4107.5,4107.4,3.51513017]
["bitfinex","ETHUSD",1760304987468,2.4335505,4109.3,4108.3,2.43409682]
["bitfinex","ETHUSD",1760304987801,2.43345594,4109.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760304988100,2.43352274,4109.3,4108.3,2.88099682]
["bitfinex","ETHUSD",1760304988680,2.43820011,4109.9,4108.3,3.51459682]
["bitfinex","ETHUSD",1760304988878,0.005,4109.9,4108.3,3.51459682]
["bitfinex","ETHUSD",1760304989713,0.005,4109.9,4108.3,16.88459689]
["bitfinex","ETHUSD",1760304989931,0.38670822,4110.9,4109.4,0.6336]
["bitfinex","ETHUSD",1760304990086,0.005,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760304990287,0.005,4110.9,4110.8,3.06621652]
["bitfinex","ETHUSD",1760304990627,0.005,4110.9,4110.8,3.51311652]
["bitfinex","ETHUSD",1760304991287,0.1041,4110.9,4109.0,0.4469]
["bitfinex","ETHUSD",1760304991491,0.1041,4110.9,4109.1,0.6336]
["bitfinex","ETHUSD",1760304991687,2.43263802,4110.8,4109.5,0.6336]
["bitfinex","ETHUSD",1760304991886,4.35268439,4110.7,4109.3,0.6336]
["bitfinex","ETHUSD",1760304992132,2.43262794,4110.8,4109.7,0.6336]
["bitfinex","ETHUSD",1760304992290,0.005,4110.9,4109.8,0.6336]
["bitfinex","ETHUSD",1760304992488,0.005,4110.9,4108.9,0.4469]
["bitfinex","ETHUSD",1760304992716,0.005,4110.9,4109.1,0.6336]
["bitfinex","ETHUSD",1760304992921,0.005,4110.9,4110.4,2.43285136]
["bitfinex","ETHUSD",1760304993420,0.005,4110.9,4110.0,0.6336]
["bitfinex","ETHUSD",1760304993821,0.005,4110.9,4110.2,0.6336]
["bitfinex","ETHUSD",1760304994026,2.43756802,4110.9,4110.2,0.6336]
["bitfinex","ETHUSD",1760304994197,2.43756802,4110.9,4110.2,2.43296443]
["bitfinex","ETHUSD",1760304994398,0.005,4110.9,4108.9,0.4469]
["bitfinex","ETHUSD",1760304994615,2.43287898,4110.4,4108.9,0.4469]
["bitfinex","ETHUSD",1760304995020,0.005,4110.9,4108.9,0.4469]
["bitfinex","ETHUSD",1760304995191,0.005,4110.9,4109.0,3.06726638]
["bitfinex","ETHUSD",1760304995391,0.005,4110.9,4109.3,0.6336]
["bitfinex","ETHUSD",1760304995590,0.005,4110.9,4110.8,3.06621652]
["bitfinex","ETHUSD",1760304996342,0.005,4110.9,4110.8,3.51311652]
["bitfinex","ETHUSD",1760304996907,0.005,4110.9,4110.8,3.18781652]
["bitfinex","ETHUSD",1760304997309,0.005,4110.9,4110.8,3.51311652]
["bitfinex","ETHUSD",1760304997508,0.005,4111.9,4110.9,0.6336]
["bitfinex","ETHUSD",1760304997740,0.005,4111.9,4111.0,0.6336]
["bitfinex","ETHUSD",1760304997943,0.005,4111.9,4111.8,3.0656249]
["bitfinex","ETHUSD",1760304998615,0.005,4111.9,4111.8,3.5125249]
["bitfinex","ETHUSD",1760304999656,0.001,4113.0,4112.8,0.6336]
["bitfinex","ETHUSD",1760304999945,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760305000154,0.001,4113.4,4113.3,3.06473801]
["bitfinex","ETHUSD",1760305000513,0.001,4113.4,4113.3,3.51253801]
["bitfinex","ETHUSD",1760305000814,0.001,4113.8,4113.7,3.06450162]
["bitfinex","ETHUSD",1760305001547,0.2127,4113.8,4111.8,0.2258]
["bitfinex","ETHUSD",1760305001709,2.43094789,4113.7,4111.9,2.43196575]
["bitfinex","ETHUSD",1760305001909,2.1327,4113.8,4111.8,0.2258]
["bitfinex","ETHUSD",1760305001910,0.001,4113.8,4112.0,0.4478]
["bitfinex","ETHUSD",1760305002409,0.001,4113.8,4113.6,0.6336]
["bitfinex","ETHUSD",1760305002847,0.001,4113.8,4113.7,3.06450162]
["bitfinex","ETHUSD",1760305003238,0.001,4113.8,4113.7,3.51230162]
["bitfinex","ETHUSD",1760305004257,0.005,4114.9,4113.8,0.6336]
["bitfinex","ETHUSD",1760305004535,0.10344,4117.9,4115.1,1.92]
["bitfinex","ETHUSD",1760305004734,0.006,4117.9,4115.2,16.27119689]
["bitfinex","ETHUSD",1760305004954,0.006,4117.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760305005170,0.006,4117.9,4117.0,0.6336]
["bitfinex","ETHUSD",1760305005478,0.006,4117.9,4117.8,3.06208122]
["bitfinex","ETHUSD",1760305005967,0.006,4117.9,4117.8,3.52918122]
["bitfinex","ETHUSD",1760305006336,0.006,4117.9,4117.8,0.6336]
["bitfinex","ETHUSD",1760305006531,0.006,4117.9,4117.1,0.4671]
["bitfinex","ETHUSD",1760305006852,0.006,4117.9,4117.3,0.6336]
["bitfinex","ETHUSD",1760305007273,0.006,4117.9,4117.7,0.6336]
["bitfinex","ETHUSD",1760305007476,0.006,4117.9,4117.8,0.7544]
["bitfinex","ETHUSD",1760305008086,0.006,4117.9,4117.8,3.64998122]
["bitfinex","ETHUSD",1760305008287,0.006,4117.9,4117.8,3.52918122]
["bitfinex","ETHUSD",1760305009295,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760305009593,0.001,4118.8,4118.7,3.06155056]
["bitfinex","ETHUSD",1760305009757,0.001,4118.8,4118.7,3.52865056]
["bitfinex","ETHUSD",1760305009953,0.001,4118.8,4118.7,1.1007]
["bitfinex","ETHUSD",1760305010390,0.001,4118.8,4118.7,3.52865056]
["bitfinex","ETHUSD",1760305010691,0.001,4118.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760305011015,0.001,4118.8,4118.7,3.06155056]
["bitfinex","ETHUSD",1760305011391,0.001,4118.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760305013357,0.001,4118.8,4117.9,0.4671]
["bitfinex","ETHUSD",1760305013358,0.001,4118.8,4117.1,2.42884364]
["bitfinex","ETHUSD",1760305013557,1.92,4118.6,4117.1,0.4671]
["bitfinex","ETHUSD",1760305013780,2.42819019,4118.3,4117.1,0.4671]
["bitfinex","ETHUSD",1760305013981,2.42859154,4117.7,4116.4,0.4671]
["bitfinex","ETHUSD",1760305014187,2.433,4118.3,4116.4,0.4671]
["bitfinex","ETHUSD",1760305014370,1.92,4118.0,4116.3,2.42930742]
["bitfinex","ETHUSD",1760305014557,1.92,4117.8,4115.8,2.42961886]
["bitfinex","ETHUSD",1760305014768,1.92,4117.2,4115.7,2.42967255]
["bitfinex","ETHUSD",1760305014968,2.429162,4116.7,4115.2,0.4671]
["bitfinex","ETHUSD",1760305015320,2.429162,4116.7,4115.1,0.005]
["bitfinex","ETHUSD",1760305015321,2.42949924,4116.1,4115.1,0.005]
["bitfinex","ETHUSD",1760305015474,2.899,4115.8,4115.1,0.005]
["bitfinex","ETHUSD",1760305015678,0.2759,4116.1,4115.1,0.005]
["bitfinex","ETHUSD",1760305015973,2.42978147,4115.6,4115.1,0.005]
["bitfinex","ETHUSD",1760305016179,0.2759,4116.1,4115.1,0.005]
["bitfinex","ETHUSD",1760305016374,2.992,4117.0,4115.1,0.4721]
["bitfinex","ETHUSD",1760305016678,2.42901417,4116.9,4115.5,0.6336]
["bitfinex","ETHUSD",1760305016873,1.072,4117.0,4115.6,2.42977915]
["bitfinex","ETHUSD",1760305017090,1.072,4117.0,4116.1,2.42943932]
["bitfinex","ETHUSD",1760305017699,1.072,4118.2,4116.3,0.6336]
["bitfinex","ETHUSD",1760305018016,1.072,4118.2,4116.1,0.8521]
["bitfinex","ETHUSD",1760305018017,1.072,4118.2,4116.2,0.6336]
["bitfinex","ETHUSD",1760305018176,0.005,4118.9,4116.2,0.6336]
["bitfinex","ETHUSD",1760305018177,0.1042,4118.9,4117.4,0.6336]
["bitfinex","ETHUSD",1760305018374,0.005,4118.9,4117.1,2.42889039]
["bitfinex","ETHUSD",1760305018570,0.005,4118.9,4118.3,2.42813445]
["bitfinex","ETHUSD",1760305019003,0.005,4118.9,4118.4,2.42810575]
["bitfinex","ETHUSD",1760305019203,0.005,4118.9,4118.2,2.42824534]
["bitfinex","ETHUSD",1760305019785,0.005,4118.9,4117.5,0.6336]
["bitfinex","ETHUSD",1760305019985,0.005,4118.9,4118.3,2.42818411]
["bitfinex","ETHUSD",1760305020410,0.005,4118.9,4117.5,3.06225816]
["bitfinex","ETHUSD",1760305020612,0.005,4118.9,4117.5,0.6336]
["bitfinex","ETHUSD",1760305020911,0.005,4118.9,4117.3,0.6336]
["bitfinex","ETHUSD",1760305021109,0.005,4118.9,4118.6,2.42799567]
["bitfinex","ETHUSD",1760305021510,0.005,4118.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1760305021887,0.005,4118.9,4118.7,3.52865056]
["bitfinex","ETHUSD",1760305022332,0.005,4118.9,4118.7,3.06155056]
["bitfinex","ETHUSD",1760305024016,0.001,4119.3,4119.2,3.06125585]
["bitfinex","ETHUSD",1760305024392,0.001,4119.7,4119.6,3.06102013]
["bitfinex","ETHUSD",1760305026425,0.001,4119.7,4119.6,0.6336]
["bitfinex","ETHUSD",1760305029630,0.001,4119.7,4119.6,3.06102013]
["bitfinex","ETHUSD",1760305029867,0.001,4119.7,4119.6,3.64202013]
["bitfinex","ETHUSD",1760305030835,0.001,4119.7,4118.3,0.4622]
["bitfinex","ETHUSD",1760305031195,2.42838739,4119.7,4118.3,2.43017496]
["bitfinex","ETHUSD",1760305031396,2.42744104,4119.6,4118.6,2.42795415]
["bitfinex","ETHUSD",1760305031596,2.42744104,4119.6,4118.7,2.42793551]
["bitfinex","ETHUSD",1760305031900,2.42744104,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1760305031901,1.92,4119.5,4118.3,2.43018471]
["bitfinex","ETHUSD",1760305032112,2.42753799,4119.4,4118.5,2.42801874]
["bitfinex","ETHUSD",1760305032398,2.42753799,4119.4,4118.4,2.42812742]
["bitfinex","ETHUSD",1760305033025,2.42753799,4119.4,4118.7,0.6336]
["bitfinex","ETHUSD",1760305033737,1.92,4119.5,4118.7,0.6336]
["bitfinex","ETHUSD",1760305033738,2.42760915,4119.3,4118.7,0.6336]
["bitfinex","ETHUSD",1760305034026,2.42754453,4119.4,4118.6,3.06160687]
["bitfinex","ETHUSD",1760305034613,2.42754935,4119.4,4118.8,0.6336]
["bitfinex","ETHUSD",1760305035029,0.001,4119.7,4118.9,0.6336]
["bitfinex","ETHUSD",1760305035237,2.42747078,4119.6,4118.9,0.6336]
["bitfinex","ETHUSD",1760305035544,2.42748519,4119.5,4118.9,0.6336]
["bitfinex","ETHUSD",1760305036053,2.42748519,4119.5,4118.8,0.6336]
["bitfinex","ETHUSD",1760305036212,2.42754173,4119.4,4118.8,0.6336]
["bitfinex","ETHUSD",1760305036530,2.42754173,4119.4,4118.6,2.42799616]
["bitfinex","ETHUSD",1760305036734,2.42761322,4119.3,4118.7,0.6336]
["bitfinex","ETHUSD",1760305037738,2.42766318,4119.2,4118.6,0.6336]
["bitfinex","ETHUSD",1760305037939,0.1004,4119.5,4118.3,0.002]
["bitfinex","ETHUSD",1760305038110,1.92,4119.3,4118.3,0.002]
["bitfinex","ETHUSD",1760305038309,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760305039243,2.42801971,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760305039941,1.92,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760305040256,0.005,4119.9,4119.5,0.6336]
["bitfinex","ETHUSD",1760305040603,0.005,4119.9,4119.6,0.4602]
["bitfinex","ETHUSD",1760305040824,0.005,4119.9,4119.6,3.64202013]
["bitfinex","ETHUSD",1760305041038,0.005,4119.9,4119.6,3.52122013]
["bitfinex","ETHUSD",1760305042335,0.005,4119.9,4119.6,0.6336]
["bitfinex","ETHUSD",1760305043543,0.005,4119.9,4119.6,3.06102013]
["bitfinex","ETHUSD",1760305043707,0.005,4119.9,4119.6,3.52122013]
["bitfinex","ETHUSD",1760305043912,0.005,4119.9,4119.6,0.6336]
["bitfinex","ETHUSD",1760305044615,2.42730817,4119.8,4118.9,2.4278156]
["bitfinex","ETHUSD",1760305044819,2.42730817,4119.8,4118.6,0.4602]
["bitfinex","ETHUSD",1760305044820,2.42730817,4119.8,4119.0,2.4277695]
["bitfinex","ETHUSD",1760305045020,2.43225392,4119.9,4119.1,0.6336]
["bitfinex","ETHUSD",1760305045249,2.42730616,4119.8,4119.1,3.06130105]
["bitfinex","ETHUSD",1760305045453,2.42837152,4119.7,4118.9,3.06137698]
["bitfinex","ETHUSD",1760305045825,2.42837152,4119.7,4119.1,0.6336]
["bitfinex","ETHUSD",1760305046160,2.42836491,4119.7,4119.0,0.6336]
["bitfinex","ETHUSD",1760305046370,2.42836491,4119.7,4114.1,1.27753113]
["bitfinex","ETHUSD",1760305046371,2.866239,4119.0,4117.4,0.002]
["bitfinex","ETHUSD",1760305046525,1.92,4119.0,4117.4,0.002]
["bitfinex","ETHUSD",1760305046728,2.0205,4118.9,4117.4,0.002]
["bitfinex","ETHUSD",1760305046945,17.25595258,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1760305047157,24.37368,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1760305047341,22.976617,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1760305047867,27.115138,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1760305048067,26.739138,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1760305048239,25.44694,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1760305048665,4.89985525,4117.9,4117.4,0.002]
["bitfinex","ETHUSD",1760305048889,2.42865816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760305049183,24.20445474,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760305049377,24.30415474,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760305049938,4.34871715,4117.4,4116.1,0.005]
["bitfinex","ETHUSD",1760305050149,8.36357519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305050373,7.12857519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305050763,7.22827519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305050954,7.53527519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305051155,4.44912519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305051346,6.68920519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305052042,8.03375519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305053075,4.44912519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305053466,9.04327519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305053791,6.53227519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305053992,4.44912519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305054196,4.34942519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305054788,6.95987119,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305054988,2.0197,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305055170,6.43242519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305055492,6.53212519,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305055671,4.1027,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305056498,2.0197,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305056704,1.92,4116.2,4116.1,0.005]
["bitfinex","ETHUSD",1760305056900,1.92,4116.2,4116.1,2.43448422]
["bitfinex","ETHUSD",1760305057086,0.1208,4117.1,4116.6,2.42916719]
["bitfinex","ETHUSD",1760305057291,0.1208,4117.1,4116.9,0.6336]
["bitfinex","ETHUSD",1760305057491,0.1208,4117.1,4116.9,3.06258232]
["bitfinex","ETHUSD",1760305057937,0.1208,4117.1,4116.9,0.6336]
["bitfinex","ETHUSD",1760305058090,0.1208,4117.1,4116.8,0.6336]
["bitfinex","ETHUSD",1760305058289,0.1208,4117.1,4116.8,3.06265818]
["bitfinex","ETHUSD",1760305058540,0.1208,4117.1,4116.8,0.6336]
["bitfinex","ETHUSD",1760305059097,0.1208,4117.1,4116.8,3.06266381]
["bitfinex","ETHUSD",1760305061532,0.1208,4118.3,4117.9,0.6336]
["bitfinex","ETHUSD",1760305061829,0.1208,4118.3,4117.9,3.06200824]
["bitfinex","ETHUSD",1760305061994,0.1208,4118.3,4118.1,0.6336]
["bitfinex","ETHUSD",1760305062395,0.1208,4118.3,4117.8,0.6336]
["bitfinex","ETHUSD",1760305062596,0.1208,4118.6,4118.4,0.6336]
["bitfinex","ETHUSD",1760305063025,0.0999,4119.4,4118.0,0.6336]
["bitfinex","ETHUSD",1760305063204,0.1208,4119.1,4118.9,0.6336]
["bitfinex","ETHUSD",1760305063400,0.1208,4119.1,4118.8,2.42784316]
["bitfinex","ETHUSD",1760305063401,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760305063620,2.52785632,4119.1,4117.7,0.6336]
["bitfinex","ETHUSD",1760305063929,2.52785632,4119.1,4117.6,2.42859918]
["bitfinex","ETHUSD",1760305063930,0.1091,4119.2,4118.3,0.6336]
["bitfinex","ETHUSD",1760305064136,0.1091,4119.2,4118.6,0.6336]
["bitfinex","ETHUSD",1760305064334,6.006413,4119.0,4117.0,0.4656]
["bitfinex","ETHUSD",1760305064535,0.1001,4118.9,4117.0,0.4656]
["bitfinex","ETHUSD",1760305064840,2.42818919,4118.3,4117.7,0.6336]
["bitfinex","ETHUSD",1760305065048,1.92,4118.4,4117.6,0.6336]
["bitfinex","ETHUSD",1760305065344,0.1001,4118.9,4117.4,2.42870162]
["bitfinex","ETHUSD",1760305065345,1.92,4118.5,4117.4,0.6336]
["bitfinex","ETHUSD",1760305065640,2.4281456,4118.4,4117.8,0.6336]
["bitfinex","ETHUSD",1760305066347,2.5276809,4119.4,4118.7,2.42792799]
["bitfinex","ETHUSD",1760305066649,0.001,4119.7,4118.8,0.6336]
["bitfinex","ETHUSD",1760305066801,0.001,4119.7,4118.4,3.06168552]
["bitfinex","ETHUSD",1760305067010,0.001,4119.7,4119.2,0.6336]
["bitfinex","ETHUSD",1760305067842,0.001,4119.7,4119.1,0.6336]
["bitfinex","ETHUSD",1760305068008,2.42837709,4119.7,4119.1,0.6336]
["bitfinex","ETHUSD",1760305068203,0.001,4119.7,4119.2,0.6336]
["bitfinex","ETHUSD",1760305068630,1.921,4119.7,4119.2,0.6336]
["bitfinex","ETHUSD",1760305069113,0.001,4119.7,4119.2,0.6336]
["bitfinex","ETHUSD",1760305070243,0.001,4119.7,4119.3,0.6336]
["bitfinex","ETHUSD",1760305070535,0.001,4119.7,4119.1,2.42770095]
["bitfinex","ETHUSD",1760305070739,0.001,4119.7,4119.2,0.6336]
["bitfinex","ETHUSD",1760305071276,0.001,4119.7,4118.5,2.89362047]
["bitfinex","ETHUSD",1760305071277,0.001,4119.7,4119.6,0.6336]
["bitfinex","ETHUSD",1760305071444,0.001,4119.7,4119.6,3.06102013]
["bitfinex","ETHUSD",1760305071734,0.001,4119.7,4119.6,3.52662013]
["bitfinex","ETHUSD",1760305072135,0.001,4119.7,4119.6,3.06102013]
["bitfinex","ETHUSD",1760305072905,0.001,4119.7,4117.8,0.4656]
["bitfinex","ETHUSD",1760305072906,2.0213,4119.7,4117.8,0.4656]
["bitfinex","ETHUSD",1760305073217,2.0213,4119.7,4116.1,0.2318]
["bitfinex","ETHUSD",1760305073218,2.191013,4119.5,4117.2,0.4656]
["bitfinex","ETHUSD",1760305073430,2.42794019,4118.8,4117.3,2.42877613]
["bitfinex","ETHUSD",1760305073636,0.1208,4118.5,4118.0,0.6336]
["bitfinex","ETHUSD",1760305073939,2.0408,4118.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760305074118,0.1208,4118.5,4118.0,3.06193737]
["bitfinex","ETHUSD",1760305074321,0.1208,4118.5,4118.0,2.42833737]
["bitfinex","ETHUSD",1760305074530,0.1208,4118.5,4118.1,0.6336]
["bitfinex","ETHUSD",1760305074731,0.1208,4118.5,4118.2,0.6336]
["bitfinex","ETHUSD",1760305075140,0.1208,4118.5,4118.3,0.6336]
["bitfinex","ETHUSD",1760305075548,2.42778273,4119.0,4118.3,0.6336]
["bitfinex","ETHUSD",1760305075854,0.1208,4118.7,4118.2,0.6336]
["bitfinex","ETHUSD",1760305076059,0.1208,4118.7,4118.5,0.6336]
["bitfinex","ETHUSD",1760305077749,0.1208,4118.7,4118.6,0.6336]
["bitfinex","ETHUSD",1760305078334,0.1208,4118.7,4118.6,3.06160951]
["bitfinex","ETHUSD",1760305078526,0.1208,4119.0,4118.8,0.6336]
["bitfinex","ETHUSD",1760305079047,0.1208,4119.0,4118.8,3.06148415]
["bitfinex","ETHUSD",1760305079365,0.1208,4119.0,4118.8,0.6336]
["bitfinex","ETHUSD",1760305079531,0.1208,4119.0,4118.5,0.6336]
["bitfinex","ETHUSD",1760305079734,0.1208,4119.0,4118.7,0.6336]
["bitfinex","ETHUSD",1760305080040,0.1208,4119.0,4118.7,3.061549]
["bitfinex","ETHUSD",1760305080269,0.1208,4119.0,4118.9,3.06143267]
["bitfinex","ETHUSD",1760305080762,0.005,4119.9,4118.9,3.06143267]
["bitfinex","ETHUSD",1760305080917,0.005,4119.9,4118.3,3.11383784]
["bitfinex","ETHUSD",1760305080918,0.005,4119.9,4119.1,0.6336]
["bitfinex","ETHUSD",1760305081529,2.42734577,4119.8,4119.2,0.6336]
["bitfinex","ETHUSD",1760305082132,2.42734433,4119.8,4119.1,0.6336]
["bitfinex","ETHUSD",1760305082459,2.5423541,4119.9,4119.3,0.6336]
["bitfinex","ETHUSD",1760305082664,2.4273147,4119.8,4119.2,0.6336]
["bitfinex","ETHUSD",1760305082841,4.3473147,4119.8,4119.2,0.6336]
["bitfinex","ETHUSD",1760305083027,0.005,4119.9,4119.1,0.6336]
["bitfinex","ETHUSD",1760305083228,0.005,4119.9,4119.3,0.6336]
["bitfinex","ETHUSD",1760305083566,0.005,4119.9,4119.6,3.06102013]
["bitfinex","ETHUSD",1760305083922,0.005,4119.9,4119.6,3.52662013]
["bitfinex","ETHUSD",1760305084856,0.972,4122.4,4119.6,1.0992]
["bitfinex","ETHUSD",1760305085057,0.005,4122.9,4120.6,0.6336]
["bitfinex","ETHUSD",1760305085256,0.005,4122.9,4120.7,0.4656]
["bitfinex","ETHUSD",1760305085257,15.73364945,4121.9,4120.7,0.4656]
["bitfinex","ETHUSD",1760305085476,0.277,4121.6,4120.0,2.42717942]
["bitfinex","ETHUSD",1760305085627,2.4265646,4121.1,4119.9,0.6336]
["bitfinex","ETHUSD",1760305085826,0.277,4121.3,4119.9,0.6336]
["bitfinex","ETHUSD",1760305086134,1.92,4121.2,4120.5,0.6336]
["bitfinex","ETHUSD",1760305086348,1.92,4121.2,4120.1,3.06072434]
["bitfinex","ETHUSD",1760305086552,2.42636511,4121.4,4120.5,0.6336]
["bitfinex","ETHUSD",1760305086752,2.4264585,4121.3,4120.5,0.6336]
["bitfinex","ETHUSD",1760305086953,2.42631236,4121.5,4120.5,0.6336]
["bitfinex","ETHUSD",1760305087149,0.277,4121.8,4120.5,0.6336]
["bitfinex","ETHUSD",1760305087372,2.197,4121.8,4120.5,0.4656]
["bitfinex","ETHUSD",1760305087587,4.62312505,4121.8,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305087780,1.92,4121.8,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305087972,0.005,4121.9,4120.8,3.52591325]
["bitfinex","ETHUSD",1760305088778,0.005,4121.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305088985,2.42623599,4121.7,4120.8,0.6336]
["bitfinex","ETHUSD",1760305089188,0.099,4121.7,4120.8,0.6336]
["bitfinex","ETHUSD",1760305089342,2.42624481,4121.6,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305089544,2.42631382,4121.5,4120.8,0.6336]
["bitfinex","ETHUSD",1760305089781,1.92,4121.6,4120.8,0.6336]
["bitfinex","ETHUSD",1760305090107,0.005,4121.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305090377,0.006,4120.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305090786,0.006,4120.9,4120.8,3.18111325]
["bitfinex","ETHUSD",1760305091777,0.006,4120.9,4119.4,2.42751065]
["bitfinex","ETHUSD",1760305091778,0.006,4120.9,4119.7,2.89685667]
["bitfinex","ETHUSD",1760305092079,0.006,4120.9,4120.5,0.6336]
["bitfinex","ETHUSD",1760305092541,0.006,4120.9,4120.4,0.1208]
["bitfinex","ETHUSD",1760305092745,2.42707916,4120.2,4119.3,2.42755092]
["bitfinex","ETHUSD",1760305092940,0.099,4120.4,4118.7,0.4695]
["bitfinex","ETHUSD",1760305093148,1.92,4120.3,4118.7,0.4695]
["bitfinex","ETHUSD",1760305093346,2.42733537,4119.8,4118.3,0.2201]
["bitfinex","ETHUSD",1760305093589,4.34743091,4119.6,4118.7,2.42793982]
["bitfinex","ETHUSD",1760305093780,4.34743091,4119.6,4118.8,0.6336]
["bitfinex","ETHUSD",1760305094000,0.0991,4119.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760305094164,2.4275461,4119.4,4118.3,2.428138]
["bitfinex","ETHUSD",1760305094365,2.42777726,4119.0,4118.2,2.42821604]
["bitfinex","ETHUSD",1760305094591,1.92,4118.9,4118.1,2.42830002]
["bitfinex","ETHUSD",1760305094795,1.92,4118.8,4117.3,2.43073079]
["bitfinex","ETHUSD",1760305095100,22.28278545,4118.9,4117.3,2.43073079]
["bitfinex","ETHUSD",1760305095101,2.42825122,4118.2,4117.3,2.43076485]
["bitfinex","ETHUSD",1760305095320,0.0991,4118.7,4117.3,2.43076485]
["bitfinex","ETHUSD",1760305095321,1.92,4118.0,4117.3,0.002]
["bitfinex","ETHUSD",1760305095605,1.92,4118.0,4117.3,3.06436732]
["bitfinex","ETHUSD",1760305095775,2.42709379,4120.2,4117.3,0.002]
["bitfinex","ETHUSD",1760305095972,2.42776481,4119.1,4118.2,2.42823365]
["bitfinex","ETHUSD",1760305096202,1.92,4119.1,4118.3,0.6336]
["bitfinex","ETHUSD",1760305096373,4.34779942,4119.0,4118.3,0.6336]
["bitfinex","ETHUSD",1760305096573,4.34772484,4119.1,4118.4,0.6336]
["bitfinex","ETHUSD",1760305096800,2.42773184,4119.1,4118.4,0.6336]
["bitfinex","ETHUSD",1760305097006,4.34780492,4119.0,4118.4,0.6336]
["bitfinex","ETHUSD",1760305097191,2.4278477,4118.9,4118.3,0.6336]
["bitfinex","ETHUSD",1760305097890,2.42778697,4119.0,4118.2,3.06184273]
["bitfinex","ETHUSD",1760305098212,4.34772089,4119.1,4118.4,0.6336]
["bitfinex","ETHUSD",1760305098610,1.92,4119.3,4118.1,0.6336]
["bitfinex","ETHUSD",1760305098799,2.42754486,4119.4,4118.7,0.6336]
["bitfinex","ETHUSD",1760305099184,2.42748906,4119.5,4118.8,0.6336]
["bitfinex","ETHUSD",1760305099417,2.63636168,4119.7,4118.1,0.2289]
["bitfinex","ETHUSD",1760305099418,2.42755177,4119.4,4118.1,0.2289]
["bitfinex","ETHUSD",1760305099623,2.42770955,4119.2,4118.4,0.6336]
["bitfinex","ETHUSD",1760305099906,2.42770955,4119.2,4118.5,0.6336]
["bitfinex","ETHUSD",1760305100403,2.42760895,4119.3,4118.6,0.6336]
["bitfinex","ETHUSD",1760305100703,2.42760031,4119.3,4118.5,0.6336]
["bitfinex","ETHUSD",1760305100913,2.0191,4119.4,4118.5,0.6336]
["bitfinex","ETHUSD",1760305101117,2.52666337,4119.4,4118.7,0.6336]
["bitfinex","ETHUSD",1760305101287,2.42761932,4119.3,4118.7,0.6336]
["bitfinex","ETHUSD",1760305101502,2.42761932,4119.3,4118.6,0.6336]
["bitfinex","ETHUSD",1760305101807,2.42765844,4119.2,4118.6,0.6336]
["bitfinex","ETHUSD",1760305102023,1.92,4119.2,4118.5,0.6336]
["bitfinex","ETHUSD",1760305102201,1.92,4119.3,4118.5,0.6336]
["bitfinex","ETHUSD",1760305102520,2.42777454,4119.0,4118.4,0.6336]
["bitfinex","ETHUSD",1760305102728,2.0408,4118.9,4118.4,0.6336]
["bitfinex","ETHUSD",1760305103428,0.1208,4118.9,4118.4,0.6336]
["bitfinex","ETHUSD",1760305103634,1.92,4119.4,4118.5,0.4695]
["bitfinex","ETHUSD",1760305103941,2.42720614,4120.0,4119.3,3.06118862]
["bitfinex","ETHUSD",1760305104137,0.2079,4120.3,4119.3,3.06118862]
["bitfinex","ETHUSD",1760305104138,2.42713803,4120.1,4119.3,3.06118862]
["bitfinex","ETHUSD",1760305104294,0.2079,4120.3,4119.5,0.6336]
["bitfinex","ETHUSD",1760305104490,4.34708079,4120.2,4119.5,0.6336]
["bitfinex","ETHUSD",1760305104690,2.4271297,4120.1,4119.5,0.6336]
["bitfinex","ETHUSD",1760305104921,2.4271297,4120.1,4119.2,3.0612]
["bitfinex","ETHUSD",1760305105150,2.4271297,4120.1,4119.2,0.6336]
["bitfinex","ETHUSD",1760305105428,2.42718681,4120.0,4119.4,0.6336]
["bitfinex","ETHUSD",1760305105595,2.42718681,4120.0,4119.3,0.6336]
["bitfinex","ETHUSD",1760305106122,2.42724928,4119.9,4119.3,0.6336]
["bitfinex","ETHUSD",1760305106623,0.2079,4120.3,4119.4,0.6336]
["bitfinex","ETHUSD",1760305107125,15.72864945,4120.6,4118.5,0.4695]
["bitfinex","ETHUSD",1760305107325,2.53749347,4119.5,4118.7,2.42793294]
["bitfinex","ETHUSD",1760305107496,1.92,4119.4,4118.7,2.42794164]
["bitfinex","ETHUSD",1760305108028,1.92,4119.4,4118.8,0.6336]
["bitfinex","ETHUSD",1760305108328,1.92,4119.4,4118.8,3.06148116]
["bitfinex","ETHUSD",1760305108928,2.42753977,4119.4,4118.8,0.6336]
["bitfinex","ETHUSD",1760305109127,0.11,4119.5,4118.6,0.002]
["bitfinex","ETHUSD",1760305109328,4.34780741,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760305109564,2.42780741,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760305109985,0.099,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760305110137,12.96575856,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1760305110453,8.78891656,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1760305110767,25.222053,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305111129,27.74729834,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305111530,43.47594779,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305111779,41.42518179,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305112564,43.47594779,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305112965,42.31829679,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305113136,4.34824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305113335,4.44524534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305113880,7.65638234,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305114031,10.14657734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305115174,4.44524534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305115355,27.74729834,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305116481,4.44524534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305116679,8.91839534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305116863,7.10939534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305117381,7.10439534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305118484,7.90439534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305119360,9.48843434,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305119888,8.49843434,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305120287,4.44524534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305120478,26.70444734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305120682,26.39144734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305120986,25.59144734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305121367,26.69845134,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305122488,27.08878734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305122889,26.42283734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305123072,25.62044834,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305123273,24.68444834,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305123595,27.32744834,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760305123794,6.39541015,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305124307,6.49441015,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305124474,27.74977015,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305126192,10.89897515,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305126512,9.87751915,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305126687,8.76944115,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305126892,8.39088815,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305127092,4.44771715,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305127607,2.019,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305127808,4.44771715,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305128577,2.019,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760305128880,0.1208,4118.5,4117.4,0.6336]
["bitfinex","ETHUSD",1760305129185,0.1208,4118.5,4117.9,0.7544]
["bitfinex","ETHUSD",1760305129391,0.1208,4118.5,4118.1,2.42827614]
["bitfinex","ETHUSD",1760305129794,0.1208,4118.5,4118.2,2.42824138]
["bitfinex","ETHUSD",1760305129982,0.1208,4118.5,4117.9,3.18282044]
["bitfinex","ETHUSD",1760305130180,0.001,4119.1,4118.4,2.42810359]
["bitfinex","ETHUSD",1760305130384,0.1218,4119.1,4118.5,3.06166847]
["bitfinex","ETHUSD",1760305131283,0.001,4119.1,4118.5,3.49716847]
["bitfinex","ETHUSD",1760305131686,0.001,4119.1,4119.0,3.06137373]
["bitfinex","ETHUSD",1760305132118,0.001,4119.1,4119.0,3.49687373]
["bitfinex","ETHUSD",1760305133033,0.001,4120.6,4120.5,3.06048994]
["bitfinex","ETHUSD",1760305133520,0.006,4120.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305134035,0.006,4120.9,4120.8,3.49581325]
["bitfinex","ETHUSD",1760305135519,0.006,4120.9,4120.8,1.0691]
["bitfinex","ETHUSD",1760305135724,0.006,4120.9,4120.8,0.6336]
["bitfinex","ETHUSD",1760305136025,0.006,4120.9,4120.8,1.0691]
["bitfinex","ETHUSD",1760305136321,0.006,4120.9,4120.8,3.49581325]
["bitfinex","ETHUSD",1760305136529,0.006,4120.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305136821,0.006,4120.9,4120.8,3.49581325]
["bitfinex","ETHUSD",1760305137191,0.001,4121.4,4121.3,3.06001884]
["bitfinex","ETHUSD",1760305137728,0.001,4121.4,4121.3,3.49551884]
["bitfinex","ETHUSD",1760305141308,0.001,4121.4,4121.3,3.61631884]
["bitfinex","ETHUSD",1760305141503,0.001,4121.4,4120.8,0.4355]
["bitfinex","ETHUSD",1760305141751,0.001,4121.4,4121.1,0.4355]
["bitfinex","ETHUSD",1760305141908,0.001,4121.4,4121.2,0.6336]
["bitfinex","ETHUSD",1760305143261,0.001,4121.4,4121.3,0.6336]
["bitfinex","ETHUSD",1760305143749,0.001,4121.4,4121.1,0.6336]
["bitfinex","ETHUSD",1760305144260,0.001,4121.4,4121.1,1.0691]
["bitfinex","ETHUSD",1760305144570,0.0998,4121.3,4119.2,0.4355]
["bitfinex","ETHUSD",1760305144750,2.42706567,4120.3,4119.3,2.42759247]
["bitfinex","ETHUSD",1760305145057,0.0998,4121.3,4120.2,2.42704829]
["bitfinex","ETHUSD",1760305145216,2.42660444,4121.0,4120.1,0.6336]
["bitfinex","ETHUSD",1760305145418,0.001,4121.4,4120.1,0.6336]
["bitfinex","ETHUSD",1760305145613,2.42656442,4121.1,4120.1,0.6336]
["bitfinex","ETHUSD",1760305145834,2.42647772,4121.2,4120.1,0.6336]
["bitfinex","ETHUSD",1760305146217,2.42668155,4120.9,4120.1,0.6336]
["bitfinex","ETHUSD",1760305146419,2.42671974,4120.8,4120.1,0.6336]
["bitfinex","ETHUSD",1760305146918,2.42671974,4120.8,4120.0,2.86263577]
["bitfinex","ETHUSD",1760305146919,2.42678789,4120.7,4119.9,0.6336]
["bitfinex","ETHUSD",1760305147118,2.42678789,4120.7,4119.9,3.06083387]
["bitfinex","ETHUSD",1760305147555,2.42683814,4120.6,4119.9,3.06083387]
["bitfinex","ETHUSD",1760305147866,2.42683814,4120.6,4119.9,0.6336]
["bitfinex","ETHUSD",1760305148034,0.0998,4121.3,4119.7,0.6336]
["bitfinex","ETHUSD",1760305148219,2.42690069,4120.5,4119.7,0.6336]
["bitfinex","ETHUSD",1760305148421,4.34684553,4120.6,4119.1,0.6336]
["bitfinex","ETHUSD",1760305148656,2.42699755,4120.4,4119.6,0.6336]
["bitfinex","ETHUSD",1760305148821,4.34684553,4120.6,4119.6,0.6336]
["bitfinex","ETHUSD",1760305149020,0.0998,4120.3,4118.6,0.4355]
["bitfinex","ETHUSD",1760305149252,2.42724427,4119.9,4119.1,2.42770067]
["bitfinex","ETHUSD",1760305149668,2.42724427,4119.9,4119.2,0.6336]
["bitfinex","ETHUSD",1760305149822,1.92,4120.2,4119.2,3.0612133]
["bitfinex","ETHUSD",1760305150246,0.0998,4120.3,4118.0,2.43035137]
["bitfinex","ETHUSD",1760305150567,2.42752483,4119.5,4118.4,0.6336]
["bitfinex","ETHUSD",1760305151074,1.92,4119.1,4118.0,0.002]
["bitfinex","ETHUSD",1760305151283,2.42800951,4118.6,4118.0,0.002]
["bitfinex","ETHUSD",1760305151638,9.05184951,4118.6,4118.1,0.1258]
["bitfinex","ETHUSD",1760305151882,4.44790951,4118.6,4118.1,0.1258]
["bitfinex","ETHUSD",1760305152224,12.85111951,4118.6,4118.1,0.005]
["bitfinex","ETHUSD",1760305153271,11.5560492,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305153484,13.4760492,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305153629,13.5761492,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305154054,4.4486402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305154258,12.5199842,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305154585,4.4486402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305154768,2.0201,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305154971,1.92,4117.7,4117.6,2.86109918]
["bitfinex","ETHUSD",1760305155152,1.92,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760305155579,1.92,4117.7,4117.6,3.49469918]
["bitfinex","ETHUSD",1760305155943,0.1111,4119.4,4117.9,0.6336]
["bitfinex","ETHUSD",1760305156145,0.1111,4119.4,4118.8,2.42788732]
["bitfinex","ETHUSD",1760305156363,0.111,4119.8,4118.8,2.42788732]
["bitfinex","ETHUSD",1760305156566,1.70223349,4121.0,4118.9,0.4305]
["bitfinex","ETHUSD",1760305156567,0.73023349,4121.0,4118.9,0.4305]
["bitfinex","ETHUSD",1760305156767,0.2804,4122.0,4119.1,1.92]
["bitfinex","ETHUSD",1760305156967,0.001,4121.8,4119.4,1.92]
["bitfinex","ETHUSD",1760305157170,0.001,4121.8,4120.8,0.6336]
["bitfinex","ETHUSD",1760305157341,0.001,4121.8,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305157541,2.52988085,4121.8,4120.3,0.6336]
["bitfinex","ETHUSD",1760305157769,2.0237,4121.8,4120.3,0.6336]
["bitfinex","ETHUSD",1760305157973,0.1037,4121.8,4120.3,0.6336]
["bitfinex","ETHUSD",1760305158398,2.42618667,4121.7,4120.8,2.42671325]
["bitfinex","ETHUSD",1760305159086,0.001,4121.8,4120.8,3.49081325]
["bitfinex","ETHUSD",1760305159806,1e-08,4120.9,4120.8,3.49081325]
["bitfinex","ETHUSD",1760305163172,1e-08,4120.9,4120.8,3.61161325]
["bitfinex","ETHUSD",1760305164878,1e-08,4120.9,4120.8,3.61361325]
["bitfinex","ETHUSD",1760305165110,0.00100001,4120.9,4120.8,3.61361325]
["bitfinex","ETHUSD",1760305169235,0.00100001,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305170238,2.42765438,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305171101,0.00100001,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305176638,4.70914001,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305176939,6.62914001,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305177703,9.05579438,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305177903,9.87064874,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305178117,10.31322747,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305178944,14.53106547,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305180051,16.68744547,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760305180254,2.42686402,4120.6,4120.3,1e-08]
["bitfinex","ETHUSD",1760305180560,22.81020338,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1760305180842,19.63059921,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1760305181009,25.34135221,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1760305181632,25.34135221,4120.4,4118.3,2.42817427]
["bitfinex","ETHUSD",1760305181633,2.42772996,4119.1,4118.3,2.42817427]
["bitfinex","ETHUSD",1760305181948,2.0307,4119.3,4117.6,0.6356]
["bitfinex","ETHUSD",1760305182115,4.60394,4118.8,4117.6,0.002]
["bitfinex","ETHUSD",1760305182446,2.42801537,4118.6,4117.7,0.4629]
["bitfinex","ETHUSD",1760305182613,2.42795745,4118.7,4117.7,0.4629]
["bitfinex","ETHUSD",1760305183246,2.42795745,4118.7,4117.9,2.42840631]
["bitfinex","ETHUSD",1760305183853,1.92,4118.9,4118.0,0.4629]
["bitfinex","ETHUSD",1760305184013,0.1043,4120.5,4118.1,0.4629]
["bitfinex","ETHUSD",1760305184213,2.42766297,4120.9,4119.8,2.42729243]
["bitfinex","ETHUSD",1760305184412,2.42682108,4120.7,4119.8,2.42729243]
["bitfinex","ETHUSD",1760305184644,2.42771178,4120.9,4120.0,2.42717048]
["bitfinex","ETHUSD",1760305184945,2.4267146,4120.8,4120.0,2.42717048]
["bitfinex","ETHUSD",1760305185241,2.4267146,4120.8,4119.9,2.4272345]
["bitfinex","ETHUSD",1760305185446,2.4267798,4120.7,4119.9,2.4272345]
["bitfinex","ETHUSD",1760305185621,2.42679333,4120.7,4119.9,2.4272345]
["bitfinex","ETHUSD",1760305185816,2.42766401,4120.9,4119.8,2.42729399]
["bitfinex","ETHUSD",1760305186251,4.34682075,4120.7,4119.8,2.42729399]
["bitfinex","ETHUSD",1760305186545,2.42671325,4120.8,4119.8,2.42729399]
["bitfinex","ETHUSD",1760305186742,2.42683883,4120.6,4119.8,2.42729399]
["bitfinex","ETHUSD",1760305187134,0.00100001,4120.9,4120.0,2.42718446]
["bitfinex","ETHUSD",1760305187318,0.00100001,4120.9,4120.2,2.42701904]
["bitfinex","ETHUSD",1760305187519,0.00100001,4120.9,4120.1,2.42710984]
["bitfinex","ETHUSD",1760305187718,0.00100001,4120.9,4120.3,2.42696204]
["bitfinex","ETHUSD",1760305187927,0.00100001,4120.9,4120.4,2.42693038]
["bitfinex","ETHUSD",1760305188321,0.00100001,4120.9,4120.3,2.42699957]
["bitfinex","ETHUSD",1760305188525,0.00100001,4120.9,4119.9,0.4643]
["bitfinex","ETHUSD",1760305188839,0.00100001,4120.9,4120.0,2.42718446]
["bitfinex","ETHUSD",1760305189354,0.00100001,4120.9,4120.4,2.42693324]
["bitfinex","ETHUSD",1760305189548,0.00100001,4120.9,4119.9,0.4643]
["bitfinex","ETHUSD",1760305189748,0.00100001,4120.9,4120.2,2.42702356]
["bitfinex","ETHUSD",1760305190463,2.42765603,4120.9,4120.5,0.1208]
["bitfinex","ETHUSD",1760305190662,1.92,4120.7,4120.5,0.1208]
["bitfinex","ETHUSD",1760305190836,1.92,4120.7,4117.7,2.42849157]
["bitfinex","ETHUSD",1760305190837,1.92,4120.7,4119.3,0.4643]
["bitfinex","ETHUSD",1760305191168,2.4268766,4120.6,4119.7,2.42730896]
["bitfinex","ETHUSD",1760305191461,2.42689535,4120.5,4119.7,2.42730896]
["bitfinex","ETHUSD",1760305192027,2.42683486,4120.6,4119.8,2.42729175]
["bitfinex","ETHUSD",1760305192453,2.42690715,4120.5,4119.8,2.42729175]
["bitfinex","ETHUSD",1760305192967,2.42690715,4120.5,4119.3,2.89184657]
["bitfinex","ETHUSD",1760305193130,2.42690715,4120.5,4119.7,2.42731017]
["bitfinex","ETHUSD",1760305194146,2.42690715,4120.5,4119.8,2.42728257]
["bitfinex","ETHUSD",1760305194525,2.42703062,4120.3,4118.8,3.06147677]
["bitfinex","ETHUSD",1760305194728,1.92,4120.1,4118.8,0.4643]
["bitfinex","ETHUSD",1760305194924,1.92,4119.9,4118.9,2.42782538]
["bitfinex","ETHUSD",1760305195160,2.42742013,4119.6,4118.7,2.42792313]
["bitfinex","ETHUSD",1760305195464,4.34754574,4119.4,4118.6,2.42796577]
["bitfinex","ETHUSD",1760305195772,2.42777914,4119.0,4118.0,2.42835895]
["bitfinex","ETHUSD",1760305195954,2.42777914,4119.0,4117.2,2.42883212]
["bitfinex","ETHUSD",1760305195955,0.1044,4118.9,4117.2,2.42883212]
["bitfinex","ETHUSD",1760305196150,6.505427,4118.6,4116.9,0.002]
["bitfinex","ETHUSD",1760305196351,2.42841383,4118.0,4117.1,2.43387894]
["bitfinex","ETHUSD",1760305196672,4.4625402,4117.7,4117.1,0.005]
["bitfinex","ETHUSD",1760305196984,11.9055492,4117.7,4117.1,0.005]
["bitfinex","ETHUSD",1760305197285,12.0100492,4117.7,4117.1,0.005]
["bitfinex","ETHUSD",1760305197631,7.3902632,4117.7,4117.1,0.005]
["bitfinex","ETHUSD",1760305197944,6.7437722,4117.7,4117.1,0.005]
["bitfinex","ETHUSD",1760305198929,2.034,4117.7,4117.1,0.005]
["bitfinex","ETHUSD",1760305199138,2.034,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760305199139,1.92,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760305200368,0.1046,4119.5,4117.6,1.0999]
["bitfinex","ETHUSD",1760305200531,0.1046,4119.1,4117.6,0.002]
["bitfinex","ETHUSD",1760305200727,0.1208,4118.6,4118.0,2.42834929]
["bitfinex","ETHUSD",1760305200928,0.1208,4118.6,4118.1,2.42825967]
["bitfinex","ETHUSD",1760305201161,0.1208,4118.6,4118.2,2.42823287]
["bitfinex","ETHUSD",1760305201367,0.1208,4118.6,4118.1,2.42829015]
["bitfinex","ETHUSD",1760305201553,0.1208,4118.6,4117.9,2.54920483]
["bitfinex","ETHUSD",1760305201753,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760305201954,0.1208,4118.6,4117.9,2.54921978]
["bitfinex","ETHUSD",1760305202157,0.1208,4118.6,4118.0,2.42835384]
["bitfinex","ETHUSD",1760305202970,0.1208,4118.6,4117.9,2.54922036]
["bitfinex","ETHUSD",1760305203264,2.42783338,4118.9,4118.1,2.42827964]
["bitfinex","ETHUSD",1760305203649,2.42789216,4118.8,4118.0,2.42834917]
["bitfinex","ETHUSD",1760305204166,2.42777963,4119.0,4118.2,2.42820487]
["bitfinex","ETHUSD",1760305204533,2.42777963,4119.0,4118.3,2.42817838]
["bitfinex","ETHUSD",1760305205830,2.42777963,4119.0,4117.6,0.002]
["bitfinex","ETHUSD",1760305205831,2.08315,4119.7,4118.2,0.215]
["bitfinex","ETHUSD",1760305206036,2.42742367,4119.6,4118.9,2.42779296]
["bitfinex","ETHUSD",1760305206277,4.34737153,4119.7,4118.9,2.42779296]
["bitfinex","ETHUSD",1760305206436,2.42737153,4119.7,4118.9,2.42779296]
["bitfinex","ETHUSD",1760305207066,2.42743436,4119.6,4118.9,2.42779296]
["bitfinex","ETHUSD",1760305207923,1.92,4119.7,4118.2,0.215]
["bitfinex","ETHUSD",1760305208104,1.92,4119.7,4118.7,2.42790447]
["bitfinex","ETHUSD",1760305208105,2.42750863,4119.5,4118.7,2.42790447]
["bitfinex","ETHUSD",1760305208401,2.42736121,4119.7,4118.7,2.42790447]
["bitfinex","ETHUSD",1760305208614,2.4275224,4119.5,4118.7,2.42790447]
["bitfinex","ETHUSD",1760305208818,3.15208696,4119.3,4118.7,2.42790447]
["bitfinex","ETHUSD",1760305208968,1.92,4119.6,4118.8,2.42788447]
["bitfinex","ETHUSD",1760305209178,4.34748821,4119.5,4118.5,2.42804037]
["bitfinex","ETHUSD",1760305209383,2.42748821,4119.5,4118.5,2.42804037]
["bitfinex","ETHUSD",1760305209605,2.42768496,4119.2,4118.4,2.4281145]
["bitfinex","ETHUSD",1760305209808,2.4277376,4119.1,4118.4,2.4281145]
["bitfinex","ETHUSD",1760305210312,0.1046,4119.4,4118.1,0.4643]
["bitfinex","ETHUSD",1760305210313,2.42789509,4118.8,4118.1,2.89258446]
["bitfinex","ETHUSD",1760305210500,2.42789509,4118.8,4118.1,0.4643]
["bitfinex","ETHUSD",1760305211113,2.42785187,4118.9,4118.2,2.42822176]
["bitfinex","ETHUSD",1760305211893,2.42789582,4118.8,4118.1,2.89258973]
["bitfinex","ETHUSD",1760305212708,2.42779613,4119.0,4118.2,2.42824534]
["bitfinex","ETHUSD",1760305213023,2.42784949,4118.9,4118.2,2.42824534]
["bitfinex","ETHUSD",1760305213199,2.42784949,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760305215933,2.42790804,4118.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760305216099,2.42797594,4118.7,4118.5,0.1208]
["bitfinex","ETHUSD",1760305216434,2.53244559,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760305216435,2.53248583,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760305216835,2.42788583,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760305218099,2.42790996,4118.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760305218297,2.42800951,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1760305218538,2.42818609,4118.4,4118.1,0.1208]
["bitfinex","ETHUSD",1760305218736,2.42821205,4118.3,4118.1,0.1208]
["bitfinex","ETHUSD",1760305218938,4.34821205,4118.3,4118.1,0.1208]
["bitfinex","ETHUSD",1760305219138,1.92,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760305219329,2.5423402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305219529,4.4623402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305219721,6.7132522,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305219919,4.5670402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305220612,6.7187562,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305220818,7.0440772,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305221014,4.5670402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305221558,7.2068662,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305221955,7.0623382,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305223008,6.9423382,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305223206,6.77431944,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305224296,4.68536944,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305224867,8.53463744,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305225066,7.72652944,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760305225296,7.72652944,4117.7,4117.3,1e-08]
["bitfinex","ETHUSD",1760305225297,8.367359,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305225461,26.57029533,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305225663,26.67499533,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305225879,29.65432833,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305226078,29.21465733,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305226401,28.48013233,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305226899,33.46803033,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305227275,24.26408433,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305227601,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305227797,7.25144015,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305228001,9.56223215,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305228401,8.95661415,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305228877,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305229082,9.92960815,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305229805,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305230701,7.23442315,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305230908,8.52284415,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305231905,8.71207615,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305232314,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305233212,12.01459815,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305233415,6.54205015,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305234281,8.43339215,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305234482,8.06572015,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305235291,6.74479615,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305236387,7.74344015,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305237312,7.96644015,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305237486,6.57405815,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305238415,8.14439215,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305239313,9.91066515,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305239520,9.68766515,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305240019,9.21006515,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305240221,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305240522,6.89183415,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305241321,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305243028,6.99187915,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305244028,7.39187915,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305244990,8.12760215,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305245997,8.57099415,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305246424,8.34836615,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305247204,8.54184015,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305248034,6.113123,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305248243,6.39656,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305248841,8.82527715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305249213,11.21063415,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305249409,7.90145615,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305250345,7.89345615,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305251425,9.34948315,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305252245,4.45341715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305252427,10.03048315,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305253454,12.50897215,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305253817,11.69437515,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305254532,12.16318315,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305254941,9.38242615,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305255311,10.62181315,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305255545,10.24581315,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305256312,9.30078215,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305257353,4.45441715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305257652,15.75873449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305257814,9.61505949,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305258014,12.09663449,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305258956,12.34100549,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305259825,12.50230549,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305260028,12.49430549,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305260848,12.73330549,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305261021,12.49430549,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305261618,13.32101654,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305261821,13.92801654,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305262050,13.55201654,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305262834,13.55676454,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305263946,13.75804554,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305264141,12.54927754,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305265935,13.02527754,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305266137,12.64927754,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305267169,13.02527754,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1760305267463,2.42895312,4117.0,4116.9,0.00100001]
["bitfinex","ETHUSD",1760305268034,4.46975312,4117.0,4116.9,0.00100001]
["bitfinex","ETHUSD",1760305268760,4.57445312,4117.0,4116.9,0.00100001]
["bitfinex","ETHUSD",1760305274673,2.0408,4117.0,4116.9,0.00100001]
["bitfinex","ETHUSD",1760305274842,0.001,4117.4,4117.2,2.42882688]
["bitfinex","ETHUSD",1760305275042,0.001,4117.4,4117.3,2.87637613]
["bitfinex","ETHUSD",1760305275271,0.001,4117.4,4117.3,2.99717613]
["bitfinex","ETHUSD",1760305275840,0.001,4117.4,4117.3,3.63077613]
["bitfinex","ETHUSD",1760305276041,0.001,4117.4,4117.3,3.50997613]
["bitfinex","ETHUSD",1760305276279,0.001,4117.4,4117.3,3.63077613]
["bitfinex","ETHUSD",1760305279493,0.001,4117.4,4117.3,3.50997613]
["bitfinex","ETHUSD",1760305289516,0.001,4117.4,4117.3,3.63077613]
["bitfinex","ETHUSD",1760305295296,0.001,4118.3,4117.3,3.63077613]
["bitfinex","ETHUSD",1760305295620,0.001,4118.3,4117.1,2.42887885]
["bitfinex","ETHUSD",1760305295621,1.92,4119.3,4118.8,2.42788797]
["bitfinex","ETHUSD",1760305296188,1.92,4119.3,4118.8,2.87548797]
["bitfinex","ETHUSD",1760305296422,1.92,4119.3,4118.8,2.42788797]
["bitfinex","ETHUSD",1760305296641,1.92,4118.9,4118.1,0.6336]
["bitfinex","ETHUSD",1760305296917,4.34764556,4119.3,4118.5,0.6336]
["bitfinex","ETHUSD",1760305297131,1.92,4119.3,4118.8,2.42788084]
["bitfinex","ETHUSD",1760305298291,1.92,4119.3,4118.8,2.87548084]
["bitfinex","ETHUSD",1760305299021,1.92,4119.3,4118.8,2.42788084]
["bitfinex","ETHUSD",1760305299901,1.92,4119.3,4118.8,2.89228084]
["bitfinex","ETHUSD",1760305300519,1.92,4119.3,4118.9,2.42782842]
["bitfinex","ETHUSD",1760305300699,1.92,4119.3,4118.8,2.42787444]
["bitfinex","ETHUSD",1760305301014,4.34765585,4119.2,4118.8,0.4644]
["bitfinex","ETHUSD",1760305301214,1.92,4119.3,4118.8,0.4644]
["bitfinex","ETHUSD",1760305301599,2.42765585,4119.2,4118.8,0.4644]
["bitfinex","ETHUSD",1760305301805,2.42772044,4119.1,4118.8,0.4644]
["bitfinex","ETHUSD",1760305302212,2.42767594,4119.2,4118.8,0.4644]
["bitfinex","ETHUSD",1760305302511,2.42774215,4119.1,4118.6,0.4644]
["bitfinex","ETHUSD",1760305302829,2.42774215,4119.1,4118.7,0.4644]
["bitfinex","ETHUSD",1760305303127,2.42766375,4119.2,4118.8,0.4644]
["bitfinex","ETHUSD",1760305304005,2.42775819,4119.1,4118.4,0.6336]
["bitfinex","ETHUSD",1760305304206,4.34777902,4119.0,4118.4,0.6336]
["bitfinex","ETHUSD",1760305304601,2.42771815,4119.1,4118.5,0.6336]
["bitfinex","ETHUSD",1760305305132,1.92,4119.0,4118.5,0.6336]
["bitfinex","ETHUSD",1760305305436,2.42767418,4119.2,4118.5,0.6336]
["bitfinex","ETHUSD",1760305305733,2.42773321,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760305305918,2.42777373,4119.0,4118.9,0.1208]
["bitfinex","ETHUSD",1760305306121,0.1058,4119.0,4118.9,0.1208]
["bitfinex","ETHUSD",1760305306502,0.001,4119.0,4118.9,0.1208]
["bitfinex","ETHUSD",1760305315253,0.001,4119.0,4118.9,2.99503267]
["bitfinex","ETHUSD",1760305316060,0.001,4119.0,4118.9,0.5672]
["bitfinex","ETHUSD",1760305317426,0.001,4119.0,4118.9,2.99503267]
["bitfinex","ETHUSD",1760305318246,0.001,4119.0,4118.9,0.5672]
["bitfinex","ETHUSD",1760305318451,0.001,4119.0,4118.9,2.99503267]
["bitfinex","ETHUSD",1760305319853,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305321065,0.001,4119.0,4118.9,3.18223267]
["bitfinex","ETHUSD",1760305321277,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305321571,0.001,4119.0,4118.9,1.2008]
["bitfinex","ETHUSD",1760305321931,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305327179,0.001,4119.0,4118.9,1.2008]
["bitfinex","ETHUSD",1760305327553,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305327949,0.001,4119.0,4118.9,3.18223267]
["bitfinex","ETHUSD",1760305328266,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305328587,0.001,4119.0,4118.9,0.7544]
["bitfinex","ETHUSD",1760305328944,0.001,4119.0,4118.9,1.2008]
["bitfinex","ETHUSD",1760305329674,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305330575,0.001,4119.0,4118.9,1.2008]
["bitfinex","ETHUSD",1760305331181,0.001,4119.0,4118.9,3.62863267]
["bitfinex","ETHUSD",1760305332091,0.001,4119.0,4118.9,3.50133267]
["bitfinex","ETHUSD",1760305332260,0.001,4119.0,4118.9,3.62213267]
["bitfinex","ETHUSD",1760305334886,0.001,4119.0,4118.9,3.50133267]
["bitfinex","ETHUSD",1760305339095,0.001,4119.0,4118.9,8.75940174]
["bitfinex","ETHUSD",1760305339687,0.001,4119.0,4118.9,10.67940174]
["bitfinex","ETHUSD",1760305340097,0.001,4119.5,4119.4,3.06113799]
["bitfinex","ETHUSD",1760305340394,0.001,4119.5,4119.0,2.42777373]
["bitfinex","ETHUSD",1760305340395,0.331617,4120.9,4120.4,3.06054883]
["bitfinex","ETHUSD",1760305340897,0.331617,4120.9,4120.4,3.50044883]
["bitfinex","ETHUSD",1760305341681,1e-08,4120.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760305341885,1e-08,4120.9,4120.8,3.50021325]
["bitfinex","ETHUSD",1760305343100,1e-08,4120.9,4120.8,8.75828232]
["bitfinex","ETHUSD",1760305344313,1e-08,4121.9,4120.9,33.06025437]
["bitfinex","ETHUSD",1760305344473,0.005,4124.9,4122.3,0.6336]
["bitfinex","ETHUSD",1760305344673,0.43841418,4125.6,4125.5,3.05754861]
["bitfinex","ETHUSD",1760305344882,0.005,4125.9,4125.8,2.16106091]
["bitfinex","ETHUSD",1760305345171,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760305345370,0.005,4125.9,4125.8,2.53001503]
["bitfinex","ETHUSD",1760305345583,0.005,4125.9,4125.8,2.40921503]
["bitfinex","ETHUSD",1760305345801,0.005,4125.9,4125.8,0.4399]
["bitfinex","ETHUSD",1760305345966,0.005,4125.9,4125.8,2.86367235]
["bitfinex","ETHUSD",1760305346592,0.005,4126.9,4126.1,2.42359264]
["bitfinex","ETHUSD",1760305346800,0.972,4130.2,4127.8,2.42259799]
["bitfinex","ETHUSD",1760305346801,5.26306907,4128.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760305347014,0.7285364,4128.2,4127.8,3.05619799]
["bitfinex","ETHUSD",1760305347321,1.92,4128.8,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305347522,0.72848156,4128.3,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305347813,0.005,4128.9,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305347995,0.72848156,4128.4,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305348372,0.005,4128.9,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305348573,0.72843203,4128.6,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305352107,0.005,4128.9,4127.8,3.49609799]
["bitfinex","ETHUSD",1760305352309,1.92,4128.4,4125.6,0.72843203]
["bitfinex","ETHUSD",1760305352472,5.382745,4127.2,4125.9,0.4399]
["bitfinex","ETHUSD",1760305352679,1.92,4126.7,4125.8,2.42377235]
["bitfinex","ETHUSD",1760305352876,2.083,4126.7,4125.9,2.42371306]
["bitfinex","ETHUSD",1760305353091,2.42324907,4126.7,4125.7,0.4399]
["bitfinex","ETHUSD",1760305353302,2.64884792,4126.6,4125.7,0.4399]
["bitfinex","ETHUSD",1760305353720,2.64884792,4126.6,4125.7,2.86372901]
["bitfinex","ETHUSD",1760305354026,3.15215108,4126.6,4125.7,2.86372901]
["bitfinex","ETHUSD",1760305354197,3.15215108,4126.6,4125.7,2.42382901]
["bitfinex","ETHUSD",1760305355119,3.15215108,4126.6,4125.8,0.6336]
["bitfinex","ETHUSD",1760305355291,2.42336584,4126.5,4125.8,0.6336]
["bitfinex","ETHUSD",1760305355687,4.34336584,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760305355918,2.52886584,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760305357526,3.16246584,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760305357697,7.26294,4125.9,4125.1,0.4399]
["bitfinex","ETHUSD",1760305357886,2.4237175,4125.9,4125.0,0.6336]
["bitfinex","ETHUSD",1760305358089,1.92,4125.7,4125.3,0.6336]
["bitfinex","ETHUSD",1760305358326,1.92,4125.9,4125.1,2.42417231]
["bitfinex","ETHUSD",1760305358506,0.72895418,4125.8,4125.2,0.6336]
["bitfinex","ETHUSD",1760305358694,2.42378189,4125.8,4124.8,0.2225]
["bitfinex","ETHUSD",1760305358896,2.42399601,4125.5,4124.9,0.6336]
["bitfinex","ETHUSD",1760305359321,2.42399601,4125.5,4124.8,0.6336]
["bitfinex","ETHUSD",1760305360120,0.72902858,4125.4,4124.6,0.6336]
["bitfinex","ETHUSD",1760305360327,0.72902858,4125.4,4124.8,0.6336]
["bitfinex","ETHUSD",1760305360328,3.15304174,4125.4,4124.8,0.6336]
["bitfinex","ETHUSD",1760305360826,1.92,4125.3,4124.8,0.6336]
["bitfinex","ETHUSD",1760305360999,2.42408561,4125.3,4124.8,0.6336]
["bitfinex","ETHUSD",1760305361930,1.92,4125.1,4124.4,2.42458804]
["bitfinex","ETHUSD",1760305362106,1.92,4125.3,4124.5,0.6336]
["bitfinex","ETHUSD",1760305362305,1.92,4124.9,4124.5,0.6336]
["bitfinex","ETHUSD",1760305362519,4.34401052,4125.4,4124.5,0.6336]
["bitfinex","ETHUSD",1760305362697,2.42401052,4125.4,4124.5,0.6336]
["bitfinex","ETHUSD",1760305362893,0.72909945,4125.2,4124.5,0.6336]
["bitfinex","ETHUSD",1760305363099,2.42423168,4125.1,4124.4,0.6336]
["bitfinex","ETHUSD",1760305363700,2.64909945,4125.0,4124.4,0.6336]
["bitfinex","ETHUSD",1760305364132,1.92,4125.0,4124.4,0.6336]
["bitfinex","ETHUSD",1760305364320,0.72909945,4124.9,4124.4,0.6336]
["bitfinex","ETHUSD",1760305365115,0.72909945,4124.9,4124.4,1.0722]
["bitfinex","ETHUSD",1760305367702,0.72909945,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760305368115,2.42424434,4125.0,4124.8,0.1208]
["bitfinex","ETHUSD",1760305370645,1.92,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760305370826,2.42430119,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760305371150,1.92,4125.4,4124.3,0.6336]
["bitfinex","ETHUSD",1760305371151,2.42437428,4124.8,4124.3,0.6336]
["bitfinex","ETHUSD",1760305371449,2.42437428,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760305373146,2.42431483,4124.9,4124.7,0.1208]
["bitfinex","ETHUSD",1760305376550,1.92,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760305376721,2.42445161,4124.7,4124.4,0.1208]
["bitfinex","ETHUSD",1760305376922,2.42448864,4124.6,4124.4,0.1208]
["bitfinex","ETHUSD",1760305379048,2.42437562,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760305379438,2.42444003,4124.7,4124.4,0.1208]
["bitfinex","ETHUSD",1760305381256,2.4243705,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760305382426,2.5299705,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760305382654,2.4243705,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760305382958,2.4243705,4124.8,4124.4,0.5594]
["bitfinex","ETHUSD",1760305383161,2.4243231,4124.9,4124.4,0.1208]
["bitfinex","ETHUSD",1760305384063,2.42432292,4124.9,4124.4,0.1208]
["bitfinex","ETHUSD",1760305385634,6.06979205,4124.7,4124.4,0.1208]
["bitfinex","ETHUSD",1760305389546,1.92,4124.6,4124.4,0.1208]
["bitfinex","ETHUSD",1760305390668,2.4245363,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760305391946,13.22255988,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305392147,19.29235193,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305392350,19.39795193,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305392872,22.56434993,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305395062,22.56483993,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305395264,22.31062993,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305395975,22.33555693,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760305397780,4.34471267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760305398076,11.083487,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305398286,17.26687905,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305398495,17.37257905,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305399151,17.92018605,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305399751,20.34507511,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305401160,20.50828211,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305402198,20.50803911,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305402600,20.47877871,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305403089,10.60472071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305404200,12.69270671,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305404402,6.62291466,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305404570,12.58700671,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305404890,4.31562866,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305405192,10.38542071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305405591,10.50562071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305405794,12.92044271,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305405976,10.50562071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305406295,10.38542071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305406659,14.45077171,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305406855,14.22966671,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305407761,15.18421571,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305408761,16.76147471,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305409862,16.83353271,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305410485,14.98063271,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305410902,16.72111471,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305411083,13.19717871,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305411286,10.60462071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305413304,10.60482071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305414166,13.18522971,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305415301,13.18272171,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305415497,13.08312171,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305415881,13.18272171,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305416404,15.83721471,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305417389,10.60582071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305417701,15.83721471,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305419479,10.60582071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305419680,15.83721471,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305420387,7.20125466,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305420588,13.31378371,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305420898,4.31662866,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305421103,10.38642071,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305421696,1.8917396,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760305422503,1.8917396,4123.9,4123.8,0.4441]
["bitfinex","ETHUSD",1760305423095,0.001,4123.9,4123.8,0.4441]
["bitfinex","ETHUSD",1760305424396,0.001,4123.9,4123.8,2.86904786]
["bitfinex","ETHUSD",1760305424704,0.001,4123.9,4123.8,0.5649]
["bitfinex","ETHUSD",1760305424905,0.001,4123.9,4123.8,2.98984786]
["bitfinex","ETHUSD",1760305425084,0.001,4123.9,4123.8,3.62344786]
["bitfinex","ETHUSD",1760305427282,0.001,4123.9,4123.8,3.50264786]
["bitfinex","ETHUSD",1760305428328,0.001,4123.9,4123.8,5.42264786]
["bitfinex","ETHUSD",1760305428898,0.001,4123.9,4123.8,11.49243991]
["bitfinex","ETHUSD",1760305429415,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760305429810,0.001,4126.5,4126.4,2.86911993]
["bitfinex","ETHUSD",1760305430609,0.001,4126.5,4126.4,0.4457]
["bitfinex","ETHUSD",1760305431837,0.001,4126.5,4126.0,2.42365207]
["bitfinex","ETHUSD",1760305432078,6.16979205,4126.5,4125.2,0.4457]
["bitfinex","ETHUSD",1760305432203,2.42343084,4126.4,4125.4,2.42399101]
["bitfinex","ETHUSD",1760305432405,2.42349011,4126.3,4125.3,2.4240367]
["bitfinex","ETHUSD",1760305432608,6.16979205,4126.5,4125.3,2.4240367]
["bitfinex","ETHUSD",1760305432609,2.4234238,4126.4,4125.3,0.6336]
["bitfinex","ETHUSD",1760305432804,2.4234238,4126.4,4125.7,2.42382223]
["bitfinex","ETHUSD",1760305433025,2.4234238,4126.4,4125.6,2.4238774]
["bitfinex","ETHUSD",1760305433204,2.42349142,4126.3,4125.3,0.6336]
["bitfinex","ETHUSD",1760305433413,6.16979205,4126.5,4125.3,0.6336]
["bitfinex","ETHUSD",1760305433612,6.16979205,4126.5,4125.4,0.4457]
["bitfinex","ETHUSD",1760305433613,0.001,4126.5,4125.4,0.4457]
["bitfinex","ETHUSD",1760305433923,2.42342802,4126.4,4125.4,0.4457]
["bitfinex","ETHUSD",1760305434129,2.42341993,4126.4,4125.4,0.4457]
["bitfinex","ETHUSD",1760305434343,2.42341993,4126.4,4125.7,2.42382572]
["bitfinex","ETHUSD",1760305434707,2.42341993,4126.4,4125.6,0.4457]
["bitfinex","ETHUSD",1760305434914,2.42341993,4126.4,4125.7,2.42382394]
["bitfinex","ETHUSD",1760305435109,2.42341993,4126.4,4125.6,0.4457]
["bitfinex","ETHUSD",1760305435311,23.302053,4126.4,4125.7,2.42382278]
["bitfinex","ETHUSD",1760305435922,23.302053,4126.4,4125.8,2.42376373]
["bitfinex","ETHUSD",1760305436120,0.001,4126.5,4125.9,2.42371087]
["bitfinex","ETHUSD",1760305436323,0.72896835,4126.3,4125.6,0.4457]
["bitfinex","ETHUSD",1760305436656,0.72896835,4126.3,4125.9,2.42370021]
["bitfinex","ETHUSD",1760305436853,0.72896835,4126.3,4125.4,0.6336]
["bitfinex","ETHUSD",1760305437057,0.001,4126.5,4126.0,2.86933219]
["bitfinex","ETHUSD",1760305437357,0.72985677,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760305437916,0.72985677,4126.5,4125.9,0.2251]
["bitfinex","ETHUSD",1760305438219,0.72985677,4126.5,4126.2,0.1208]
["bitfinex","ETHUSD",1760305439963,2.42347887,4126.3,4125.6,2.42388792]
["bitfinex","ETHUSD",1760305440145,2.54427887,4126.3,4125.6,2.54468792]
["bitfinex","ETHUSD",1760305440345,1.92,4126.2,4125.6,2.54468792]
["bitfinex","ETHUSD",1760305440664,2.64900555,4126.2,4125.6,2.54468641]
["bitfinex","ETHUSD",1760305441063,4.34361103,4126.1,4125.6,0.1208]
["bitfinex","ETHUSD",1760305441262,1.92,4126.1,4125.6,0.1208]
["bitfinex","ETHUSD",1760305441926,1.92,4126.1,4125.6,0.5665]
["bitfinex","ETHUSD",1760305442130,1.92,4126.1,4125.6,0.1208]
["bitfinex","ETHUSD",1760305442655,1.92,4126.1,4125.3,0.4457]
["bitfinex","ETHUSD",1760305442656,1.92,4126.0,4124.9,0.4457]
["bitfinex","ETHUSD",1760305442830,4.94294,4126.0,4124.6,0.4457]
["bitfinex","ETHUSD",1760305443033,2.42395176,4125.5,4124.8,2.42433643]
["bitfinex","ETHUSD",1760305443238,2.42399033,4125.5,4124.7,2.42437243]
["bitfinex","ETHUSD",1760305443445,2.42396798,4125.5,4124.7,0.4457]
["bitfinex","ETHUSD",1760305443632,2.6491154,4125.4,4124.7,0.4457]
["bitfinex","ETHUSD",1760305443838,2.42407296,4125.3,4124.7,0.4457]
["bitfinex","ETHUSD",1760305444057,3.1531297,4125.4,4124.7,0.4457]
["bitfinex","ETHUSD",1760305444261,0.7291154,4125.4,4123.9,0.4457]
["bitfinex","ETHUSD",1760305444469,0.8283154,4125.4,4124.5,2.4245344]
["bitfinex","ETHUSD",1760305444973,2.42407201,4125.3,4124.3,0.4457]
["bitfinex","ETHUSD",1760305445173,0.7291154,4125.4,4124.4,2.42459452]
["bitfinex","ETHUSD",1760305445378,2.42406624,4125.3,4124.4,2.42459452]
["bitfinex","ETHUSD",1760305445772,0.7291154,4125.4,4124.4,2.42459452]
["bitfinex","ETHUSD",1760305446657,2.42406612,4125.3,4124.4,2.42459452]
["bitfinex","ETHUSD",1760305447159,3.15313963,4125.4,4124.5,2.42452105]
["bitfinex","ETHUSD",1760305447756,3.10313963,4125.4,4124.5,2.42452105]
["bitfinex","ETHUSD",1760305448178,4.34407238,4125.3,4124.1,0.4457]
["bitfinex","ETHUSD",1760305448549,4.34407238,4125.3,4124.4,2.42454195]
["bitfinex","ETHUSD",1760305448757,4.34407238,4125.3,4124.5,0.4457]
["bitfinex","ETHUSD",1760305449275,4.34407238,4125.3,4124.4,2.42454195]
["bitfinex","ETHUSD",1760305449276,4.34412679,4125.2,4124.4,2.42454195]
["bitfinex","ETHUSD",1760305449466,2.42412679,4125.2,4124.4,2.42454195]
["bitfinex","ETHUSD",1760305449862,2.42406648,4125.3,4124.5,2.86103131]
["bitfinex","ETHUSD",1760305450177,2.42406648,4125.3,4124.5,0.4365]
["bitfinex","ETHUSD",1760305450481,3.10312555,4125.4,4124.5,2.86103298]
["bitfinex","ETHUSD",1760305450773,3.10312555,4125.4,4124.6,2.86097614]
["bitfinex","ETHUSD",1760305451077,0.6791154,4125.4,4124.7,0.4365]
["bitfinex","ETHUSD",1760305451448,0.6791154,4125.4,4124.8,2.42435996]
["bitfinex","ETHUSD",1760305451648,0.6791154,4125.4,4124.9,0.4365]
["bitfinex","ETHUSD",1760305451883,0.6791154,4125.4,4125.0,0.4365]
["bitfinex","ETHUSD",1760305452179,0.6791154,4125.4,4125.1,0.4365]
["bitfinex","ETHUSD",1760305452560,0.6791154,4125.4,4125.0,2.42423847]
["bitfinex","ETHUSD",1760305452754,0.6791154,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760305453389,0.6791154,4125.4,4125.2,0.4365]
["bitfinex","ETHUSD",1760305453549,0.6791154,4125.4,4125.3,0.4365]
["bitfinex","ETHUSD",1760305453754,0.6791154,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760305454056,1.92,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1760305454264,2.5991154,4125.4,4125.2,0.4365]
["bitfinex","ETHUSD",1760305454460,0.6791154,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760305454672,0.6791154,4125.4,4125.2,0.4365]
["bitfinex","ETHUSD",1760305454881,0.6791154,4125.4,4125.3,0.4365]
["bitfinex","ETHUSD",1760305455571,0.6791154,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760305455773,0.001,4126.4,4125.2,0.4365]
["bitfinex","ETHUSD",1760305455968,0.7288975,4126.3,4125.9,2.42370582]
["bitfinex","ETHUSD",1760305456162,0.7288975,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1760305456589,0.7288975,4126.3,4126.2,0.5573]
["bitfinex","ETHUSD",1760305456787,0.7288975,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1760305457092,0.001,4126.4,4126.2,2.86003176]
["bitfinex","ETHUSD",1760305457297,0.001,4126.4,4126.3,0.4365]
["bitfinex","ETHUSD",1760305458616,0.001,4126.4,4126.3,2.85997866]
["bitfinex","ETHUSD",1760305461791,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760305462218,0.001,4126.4,4126.3,2.85997866]
["bitfinex","ETHUSD",1760305463705,0.001,4126.4,4126.3,3.49357866]
["bitfinex","ETHUSD",1760305464238,0.005,4126.9,4126.6,2.42326315]
["bitfinex","ETHUSD",1760305464388,0.005,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760305465006,0.005,4126.9,4126.8,3.49328503]
["bitfinex","ETHUSD",1760305466422,1e-08,4126.9,4126.8,3.49328503]
["bitfinex","ETHUSD",1760305466807,1e-08,4126.9,4126.8,3.61408503]
["bitfinex","ETHUSD",1760305469150,1e-08,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760305469299,1e-08,4126.9,4126.8,2.85968503]
["bitfinex","ETHUSD",1760305469499,0.00100001,4126.9,4126.8,2.85968503]
["bitfinex","ETHUSD",1760305470600,2.42008542,4127.8,4127.1,2.42299976]
["bitfinex","ETHUSD",1760305470931,2.42008542,4127.8,4127.2,0.4365]
["bitfinex","ETHUSD",1760305472034,2.022158,4127.9,4127.3,2.42283949]
["bitfinex","ETHUSD",1760305472428,7.26482537,4127.9,4127.3,2.42283949]
["bitfinex","ETHUSD",1760305474040,9.68737431,4127.9,4127.2,2.85943751]
["bitfinex","ETHUSD",1760305474422,7.26482537,4127.9,4127.3,2.42288151]
["bitfinex","ETHUSD",1760305475747,2.022158,4127.9,4127.3,2.42288151]
["bitfinex","ETHUSD",1760305476244,2.52470681,4127.9,4127.3,2.42288151]
["bitfinex","ETHUSD",1760305476446,0.102158,4127.9,4127.3,2.42288151]
["bitfinex","ETHUSD",1760305476814,0.102158,4127.9,4127.4,0.4365]
["bitfinex","ETHUSD",1760305477015,0.102158,4127.9,4127.4,2.85931909]
["bitfinex","ETHUSD",1760305477287,0.005,4127.9,4127.5,0.4365]
["bitfinex","ETHUSD",1760305477558,0.005,4127.9,4127.6,0.4365]
["bitfinex","ETHUSD",1760305478145,0.005,4127.9,4127.7,0.4365]
["bitfinex","ETHUSD",1760305478548,0.005,4127.9,4127.3,2.8593728]
["bitfinex","ETHUSD",1760305479153,0.005,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1760305481946,0.005,4127.9,4127.6,0.4672]
["bitfinex","ETHUSD",1760305482445,0.005,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1760305483958,0.005,4127.9,4127.6,0.4672]
["bitfinex","ETHUSD",1760305484145,1.925,4127.9,4127.6,0.4672]
["bitfinex","ETHUSD",1760305484342,1.925,4127.9,4127.4,2.42282002]
["bitfinex","ETHUSD",1760305484647,1.925,4127.9,4127.4,2.89002002]
["bitfinex","ETHUSD",1760305487164,1.925,4127.9,4127.4,2.42282002]
["bitfinex","ETHUSD",1760305487958,1.925,4127.9,4127.5,2.42276821]
["bitfinex","ETHUSD",1760305488145,1.925,4127.9,4127.6,0.4454]
["bitfinex","ETHUSD",1760305488322,1.926,4127.9,4127.5,2.42276821]
["bitfinex","ETHUSD",1760305488527,1.926,4127.9,4127.6,0.4454]
["bitfinex","ETHUSD",1760305488825,0.006,4127.9,4127.6,0.4454]
["bitfinex","ETHUSD",1760305489024,0.006,4127.9,4127.7,0.4454]
["bitfinex","ETHUSD",1760305489238,0.006,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760305489239,0.006,4127.9,4127.8,0.4454]
["bitfinex","ETHUSD",1760305489640,0.006,4127.9,4127.8,2.86799799]
["bitfinex","ETHUSD",1760305492569,0.006,4127.9,4127.8,3.50159799]
["bitfinex","ETHUSD",1760305494076,0.006,4127.9,4127.8,3.62239799]
["bitfinex","ETHUSD",1760305497885,0.72827819,4130.5,4128.5,0.6336]
["bitfinex","ETHUSD",1760305498087,0.005,4130.9,4129.8,3.05502476]
["bitfinex","ETHUSD",1760305498088,5.24266737,4130.4,4129.8,3.05502476]
["bitfinex","ETHUSD",1760305498295,1.92,4130.3,4129.8,3.05502476]
["bitfinex","ETHUSD",1760305498455,1.92,4130.3,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305500552,1.92,4130.3,4129.8,1.079]
["bitfinex","ETHUSD",1760305501794,4.34113778,4130.3,4129.8,1.079]
["bitfinex","ETHUSD",1760305501997,1.92,4130.3,4129.8,1.079]
["bitfinex","ETHUSD",1760305502165,0.005,4130.9,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305502353,4.34099922,4130.6,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305503393,1.92,4130.6,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305503637,0.005,4130.9,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305505510,0.005,4130.9,4129.8,1.079]
["bitfinex","ETHUSD",1760305505511,5.24266737,4130.7,4129.8,1.079]
["bitfinex","ETHUSD",1760305505712,7.66361333,4130.7,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305506121,2.42096399,4130.6,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305507009,0.006,4129.9,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305507968,0.006,4129.9,4129.8,3.62122476]
["bitfinex","ETHUSD",1760305521164,0.006,4129.9,4129.8,3.50042476]
["bitfinex","ETHUSD",1760305521331,0.005,4130.9,4129.9,0.6336]
["bitfinex","ETHUSD",1760305521534,0.005,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760305521772,0.005,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1760305521974,0.005,4130.9,4130.8,2.99813857]
["bitfinex","ETHUSD",1760305522362,0.005,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1760305523995,0.005,4130.9,4130.8,2.99813857]
["bitfinex","ETHUSD",1760305524297,0.005,4130.9,4130.8,3.51093857]
["bitfinex","ETHUSD",1760305525585,0.006,4130.9,4130.8,3.51093857]
["bitfinex","ETHUSD",1760305530577,1e-08,4131.9,4131.4,3.054087]
["bitfinex","ETHUSD",1760305530788,0.005,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760305531162,0.005,4132.9,4132.8,3.50976705]
["bitfinex","ETHUSD",1760305534300,0.005,4132.9,4132.8,3.63056705]
["bitfinex","ETHUSD",1760305536201,1e-08,4132.9,4132.8,9.56102464]
["bitfinex","ETHUSD",1760305536370,1e-08,4132.9,4132.8,11.48102464]
["bitfinex","ETHUSD",1760305536989,0.005,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760305537487,0.005,4133.9,4133.8,3.50918171]
["bitfinex","ETHUSD",1760305539213,0.005,4133.9,4133.8,0.4565]
["bitfinex","ETHUSD",1760305539508,0.005,4133.9,4133.5,0.4575]
["bitfinex","ETHUSD",1760305539681,0.005,4133.9,4133.6,0.4575]
["bitfinex","ETHUSD",1760305540218,0.005,4133.9,4133.7,0.4575]
["bitfinex","ETHUSD",1760305540720,0.005,4133.9,4133.8,3.51018171]
["bitfinex","ETHUSD",1760305541085,0.005,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760305541308,0.005,4134.9,4134.7,0.2198]
["bitfinex","ETHUSD",1760305541714,0.005,4134.9,4134.8,0.4575]
["bitfinex","ETHUSD",1760305543310,0.005,4134.9,4134.6,2.41860626]
["bitfinex","ETHUSD",1760305543511,0.006,4134.9,4134.6,2.87610626]
["bitfinex","ETHUSD",1760305543815,0.006,4134.9,4134.7,0.4575]
["bitfinex","ETHUSD",1760305544490,0.006,4134.9,4134.6,2.41860626]
["bitfinex","ETHUSD",1760305544491,0.006,4134.9,4134.8,3.50959666]
["bitfinex","ETHUSD",1760305544689,0.006,4134.9,4134.6,0.4575]
["bitfinex","ETHUSD",1760305544898,0.001,4135.4,4134.8,0.6336]
["bitfinex","ETHUSD",1760305545087,0.005,4135.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760305545284,0.005,4135.9,4135.5,2.41802888]
["bitfinex","ETHUSD",1760305545518,0.005,4135.9,4135.2,3.05183886]
["bitfinex","ETHUSD",1760305545817,0.005,4135.9,4135.5,2.41808281]
["bitfinex","ETHUSD",1760305546017,0.005,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305547821,0.005,4135.9,4133.4,0.4704]
["bitfinex","ETHUSD",1760305547822,23.302053,4135.7,4133.4,0.4704]
["bitfinex","ETHUSD",1760305548018,6.05125759,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1760305548217,2.1031,4133.9,4133.7,0.1208]
["bitfinex","ETHUSD",1760305548722,4.33904812,4133.9,4133.7,0.1208]
["bitfinex","ETHUSD",1760305549420,2.41908171,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305549615,8.94302171,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305549816,9.04282171,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305550193,4.43888171,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305550721,1.92,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305554213,4.33908171,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305554391,1.92,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760305554821,1.92,4133.8,4133.7,0.0708]
["bitfinex","ETHUSD",1760305556237,4.33908171,4133.8,4133.7,0.0708]
["bitfinex","ETHUSD",1760305556587,1.92,4133.8,4133.7,0.0708]
["bitfinex","ETHUSD",1760305558324,4.33908171,4133.8,4133.7,0.0708]
["bitfinex","ETHUSD",1760305559611,1.92,4133.8,4133.7,0.0708]
["bitfinex","ETHUSD",1760305560125,1.92,4133.7,4132.7,0.6336]
["bitfinex","ETHUSD",1760305560314,0.099,4135.1,4133.0,0.6336]
["bitfinex","ETHUSD",1760305560515,0.099,4135.1,4134.2,0.1208]
["bitfinex","ETHUSD",1760305560516,2.4187261,4134.5,4134.2,0.1208]
["bitfinex","ETHUSD",1760305561114,1.92,4135.1,4133.8,0.4704]
["bitfinex","ETHUSD",1760305561314,2.41872043,4134.5,4134.3,0.1208]
["bitfinex","ETHUSD",1760305561711,2.41872284,4134.5,4134.3,0.1208]
["bitfinex","ETHUSD",1760305561916,2.4185652,4134.7,4134.3,0.1208]
["bitfinex","ETHUSD",1760305562118,1.92,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1760305562422,2.41854399,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1760305562644,2.4183212,4135.1,4134.6,0.4704]
["bitfinex","ETHUSD",1760305562843,2.41853971,4134.8,4134.6,0.4704]
["bitfinex","ETHUSD",1760305563159,2.41853971,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1760305563458,1.92,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1760305563672,2.41859956,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1760305563976,2.41861365,4134.6,4134.5,0.1208]
["bitfinex","ETHUSD",1760305564180,2.41843414,4135.0,4134.5,0.5912]
["bitfinex","ETHUSD",1760305564348,2.41853949,4134.8,4134.5,0.5912]
["bitfinex","ETHUSD",1760305564549,1.92,4134.9,4134.5,0.5912]
["bitfinex","ETHUSD",1760305564738,1.92,4134.8,4134.5,0.5912]
["bitfinex","ETHUSD",1760305564938,4.33860663,4134.7,4134.5,0.5912]
["bitfinex","ETHUSD",1760305565140,0.2282,4135.9,4134.6,0.4704]
["bitfinex","ETHUSD",1760305565380,2.41836265,4135.1,4134.6,0.5912]
["bitfinex","ETHUSD",1760305565693,2.41836265,4135.1,4134.7,0.4704]
["bitfinex","ETHUSD",1760305565888,2.41836265,4135.1,4134.8,0.4704]
["bitfinex","ETHUSD",1760305566189,2.41895022,4135.8,4134.1,2.65110316]
["bitfinex","ETHUSD",1760305566190,0.001,4135.8,4134.9,0.4704]
["bitfinex","ETHUSD",1760305566364,0.001,4135.8,4135.0,0.1208]
["bitfinex","ETHUSD",1760305566545,2.41797452,4135.7,4135.0,0.1208]
["bitfinex","ETHUSD",1760305566747,1.92,4135.7,4135.0,0.1208]
["bitfinex","ETHUSD",1760305566984,2.4181304,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1760305567544,2.41814818,4135.4,4135.0,0.5912]
["bitfinex","ETHUSD",1760305569280,1.92,4135.7,4135.1,0.4704]
["bitfinex","ETHUSD",1760305569486,2.41798042,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1760305569784,0.001,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760305571753,2.41891757,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760305572189,0.001,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760305573058,4.33797035,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1760305573288,4.33802882,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760305573501,8.73042147,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1760305573797,2.41814576,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760305573998,0.099,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760305574490,1.92,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760305574929,2.51714576,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760305575095,2.41827554,4135.2,4134.5,2.41866934]
["bitfinex","ETHUSD",1760305575254,2.41827554,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1760305575653,2.4183212,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1760305576160,1.92,4135.3,4135.0,0.1208]
["bitfinex","ETHUSD",1760305576161,2.41827856,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1760305576794,1.92,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1760305578266,2.41827856,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1760305578745,0.099,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1760305579241,0.1292,4135.9,4135.0,0.5505]
["bitfinex","ETHUSD",1760305579532,2.41808729,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760305579937,2.51715553,4135.4,4135.2,0.1208]
["bitfinex","ETHUSD",1760305580146,2.41815553,4135.4,4135.2,0.1208]
["bitfinex","ETHUSD",1760305580302,2.41810559,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760305580497,2.41910559,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760305580724,0.001,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760305581900,0.001,4135.5,4135.2,2.5390154]
["bitfinex","ETHUSD",1760305582122,0.001,4135.5,4135.3,2.41820424]
["bitfinex","ETHUSD",1760305582320,0.001,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760305586843,0.001,4135.5,4135.4,0.5505]
["bitfinex","ETHUSD",1760305587025,0.001,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760305587431,0.001,4135.5,4135.4,0.5505]
["bitfinex","ETHUSD",1760305588244,0.001,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760305590848,0.001,4135.5,4135.4,0.5505]
["bitfinex","ETHUSD",1760305591858,1.92,4135.3,4133.7,0.2369]
["bitfinex","ETHUSD",1760305592157,5.21780712,4134.6,4134.0,0.4297]
["bitfinex","ETHUSD",1760305592450,7.63646036,4134.6,4133.9,2.41901174]
["bitfinex","ETHUSD",1760305593322,7.63646036,4134.6,4133.8,2.84876909]
["bitfinex","ETHUSD",1760305593755,7.63646036,4134.6,4133.9,2.41900444]
["bitfinex","ETHUSD",1760305594849,5.21780712,4134.6,4133.9,2.41900444]
["bitfinex","ETHUSD",1760305595039,1.92,4134.5,4133.9,2.41900444]
["bitfinex","ETHUSD",1760305595240,1.92,4134.5,4134.0,2.41896297]
["bitfinex","ETHUSD",1760305596972,1.92,4134.5,4133.9,2.41901205]
["bitfinex","ETHUSD",1760305597182,1.92,4134.5,4133.7,2.41912888]
["bitfinex","ETHUSD",1760305597509,1.92,4134.5,4133.9,2.41901915]
["bitfinex","ETHUSD",1760305598876,1.92,4134.5,4133.6,0.4317]
["bitfinex","ETHUSD",1760305598877,1.92,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760305599062,4.52144023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305599269,2.1023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305599468,2.70174023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305599774,7.91954735,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305601879,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305607555,2.52104023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305608484,4.64280623,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305608780,7.09290465,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305609481,22.06058822,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760305609786,2.4196085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305609998,25.96432474,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305610185,26.06622474,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305610384,23.70190674,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305610586,32.16918616,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305610890,26.52918516,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305611689,28.77246016,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305612080,25.48810216,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305612459,28.06655816,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305613063,27.72903516,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305613260,27.84983516,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760305613461,6.39318939,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305613666,13.53099651,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305613895,13.63289651,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305614573,14.89487151,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305615189,15.62291817,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305615558,18.08809517,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305616189,15.57201217,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305616604,15.57225617,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305616899,12.59743517,4132.2,4131.1,0.1258]
["bitfinex","ETHUSD",1760305617102,12.59743517,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760305617301,12.59743517,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305617804,13.92287417,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305618773,10.38777217,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305619005,13.95318817,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305619411,4.34007695,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1760305619619,15.35664459,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760305619775,9.55835271,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760305619978,27.08513113,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760305620216,15.56655218,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760305620383,15.8951866,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760305620582,15.9952866,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760305620903,15.9952866,4131.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305620904,8.02705325,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305621227,15.16486037,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305621429,9.65909737,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305621715,9.7562089,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305622114,4.43830178,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305622427,9.7562089,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305622724,14.8885669,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305622880,9.6561089,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305623086,2.01711153,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760305623318,2.01711153,4130.2,4130.1,2.86474888]
["bitfinex","ETHUSD",1760305623680,2.01711153,4130.2,4130.1,2.42624888]
["bitfinex","ETHUSD",1760305624290,9.6561089,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760305624534,7.33501865,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760305624891,9.7562089,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760305628930,2.01711153,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760305629238,0.09711153,4130.2,4130.1,3.71334888]
["bitfinex","ETHUSD",1760305629422,7.63822579,4131.6,4130.9,2.42073511]
["bitfinex","ETHUSD",1760305629731,1.92,4131.5,4130.9,2.42073511]
["bitfinex","ETHUSD",1760305629916,2.64808376,4131.5,4130.9,2.42073511]
["bitfinex","ETHUSD",1760305630101,0.72808376,4131.5,4131.0,2.42069414]
["bitfinex","ETHUSD",1760305630302,0.72808376,4131.5,4130.9,2.42077619]
["bitfinex","ETHUSD",1760305630501,0.72808376,4131.5,4130.7,2.86489443]
["bitfinex","ETHUSD",1760305630746,2.64808376,4131.5,4131.0,2.42066591]
["bitfinex","ETHUSD",1760305630912,2.64808376,4131.5,4131.1,0.444]
["bitfinex","ETHUSD",1760305631104,1.92,4131.5,4131.1,0.444]
["bitfinex","ETHUSD",1760305631434,0.72804842,4131.4,4131.1,0.444]
["bitfinex","ETHUSD",1760305632031,0.72804842,4131.4,4130.9,2.42076627]
["bitfinex","ETHUSD",1760305632246,0.72804842,4131.4,4130.8,0.6336]
["bitfinex","ETHUSD",1760305632734,0.72804842,4131.4,4131.1,2.42064291]
["bitfinex","ETHUSD",1760305633031,0.72804842,4131.4,4131.2,0.6336]
["bitfinex","ETHUSD",1760305633221,2.41991634,4132.4,4131.4,3.05405311]
["bitfinex","ETHUSD",1760305633435,0.099,4133.0,4131.8,2.42024184]
["bitfinex","ETHUSD",1760305633603,0.6336,4131.9,4131.8,2.42024184]
["bitfinex","ETHUSD",1760305633941,0.6336,4131.9,4131.8,2.86424184]
["bitfinex","ETHUSD",1760305635407,2.4198212,4132.6,4131.8,2.86424184]
["bitfinex","ETHUSD",1760305635701,15.4626452,4133.7,4132.6,2.41975938]
["bitfinex","ETHUSD",1760305635702,2.41936812,4133.4,4132.6,2.41975938]
["bitfinex","ETHUSD",1760305636214,2.41936812,4133.4,4132.7,0.444]
["bitfinex","ETHUSD",1760305636526,0.7277323,4133.1,4132.7,0.444]
["bitfinex","ETHUSD",1760305636736,0.001,4133.7,4133.1,0.6336]
["bitfinex","ETHUSD",1760305637107,0.72762463,4133.6,4133.1,1.0776]
["bitfinex","ETHUSD",1760305637924,0.72762463,4133.6,4133.1,3.49709142]
["bitfinex","ETHUSD",1760305638130,0.001,4133.7,4133.1,3.49709142]
["bitfinex","ETHUSD",1760305638531,0.001,4133.7,4133.1,1.0776]
["bitfinex","ETHUSD",1760305638871,0.001,4133.7,4133.1,3.49709142]
["bitfinex","ETHUSD",1760305639337,0.001,4133.7,4133.1,1.1984]
["bitfinex","ETHUSD",1760305639941,2.42014048,4133.7,4133.1,1.1984]
["bitfinex","ETHUSD",1760305641143,0.72860698,4133.7,4133.1,3.61789142]
["bitfinex","ETHUSD",1760305641333,0.001,4133.7,4133.1,3.61789142]
["bitfinex","ETHUSD",1760305644879,0.001,4133.7,4133.1,4.10084125]
["bitfinex","ETHUSD",1760305645034,0.001,4133.7,4133.5,0.6336]
["bitfinex","ETHUSD",1760305645235,0.005,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760305645772,0.005,4133.9,4133.8,3.49668171]
["bitfinex","ETHUSD",1760305646750,1e-08,4133.9,4133.8,3.49668171]
["bitfinex","ETHUSD",1760305646946,1e-08,4133.9,4133.8,4.08826976]
["bitfinex","ETHUSD",1760305647152,1e-08,4133.9,4133.8,6.00826976]
["bitfinex","ETHUSD",1760305647873,1e-08,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760305648230,1e-08,4134.9,4134.8,3.49609666]
["bitfinex","ETHUSD",1760305649862,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760305650174,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760305650375,0.005,4135.9,4135.8,3.49551189]
["bitfinex","ETHUSD",1760305650681,0.005,4135.9,4135.8,0.444]
["bitfinex","ETHUSD",1760305652952,0.005,4135.9,4135.8,1.0776]
["bitfinex","ETHUSD",1760305653141,0.005,4135.9,4135.8,3.49551189]
["bitfinex","ETHUSD",1760305653929,0.005,4135.9,4135.8,1.0776]
["bitfinex","ETHUSD",1760305654873,0.006,4135.9,4135.8,1.1984]
["bitfinex","ETHUSD",1760305655570,0.006,4135.9,4135.8,1.0776]
["bitfinex","ETHUSD",1760305657275,0.006,4135.9,4135.8,0.444]
["bitfinex","ETHUSD",1760305658496,0.006,4135.9,4135.6,0.6336]
["bitfinex","ETHUSD",1760305658676,0.006,4135.9,4135.7,0.444]
["bitfinex","ETHUSD",1760305659186,0.006,4135.9,4135.6,3.05161765]
["bitfinex","ETHUSD",1760305659385,0.006,4135.9,4135.7,0.444]
["bitfinex","ETHUSD",1760305659905,0.006,4135.9,4135.8,0.4547]
["bitfinex","ETHUSD",1760305660203,0.006,4135.9,4135.8,1.0883]
["bitfinex","ETHUSD",1760305660582,0.006,4135.9,4135.8,3.50621189]
["bitfinex","ETHUSD",1760305662123,0.006,4135.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760305662282,0.006,4135.9,4135.6,2.41802253]
["bitfinex","ETHUSD",1760305662486,0.006,4135.9,4135.8,0.4547]
["bitfinex","ETHUSD",1760305664695,0.006,4135.9,4135.7,3.05156476]
["bitfinex","ETHUSD",1760305664901,0.006,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760305665104,0.006,4135.9,4135.8,3.50361189]
["bitfinex","ETHUSD",1760305665626,0.006,4135.9,4135.8,3.62441189]
["bitfinex","ETHUSD",1760305666287,0.006,4135.9,4135.8,3.17231189]
["bitfinex","ETHUSD",1760305666788,0.006,4135.9,4135.8,3.62441189]
["bitfinex","ETHUSD",1760305669824,0.006,4135.9,4135.8,2.99081189]
["bitfinex","ETHUSD",1760305674336,0.006,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760305674534,0.006,4135.9,4135.8,2.99081189]
["bitfinex","ETHUSD",1760305677060,0.006,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760305677265,0.006,4135.9,4135.8,2.99081189]
["bitfinex","ETHUSD",1760305677660,0.006,4135.9,4135.8,0.5729]
["bitfinex","ETHUSD",1760305678166,0.006,4135.9,4135.8,1.2065]
["bitfinex","ETHUSD",1760305678365,0.006,4135.9,4135.8,3.62441189]
["bitfinex","ETHUSD",1760305678662,0.006,4135.9,4135.8,1.2065]
["bitfinex","ETHUSD",1760305679235,0.006,4135.9,4135.8,3.62441189]
["bitfinex","ETHUSD",1760305681604,0.006,4135.9,4135.8,1.2065]
["bitfinex","ETHUSD",1760305681763,0.006,4135.9,4135.8,3.62441189]
["bitfinex","ETHUSD",1760305682670,0.006,4135.9,4135.8,4.22865573]
["bitfinex","ETHUSD",1760305684107,0.006,4135.9,4135.8,4.10785573]
["bitfinex","ETHUSD",1760305684403,0.006,4135.9,4135.8,4.22865573]
["bitfinex","ETHUSD",1760305685708,0.006,4135.9,4134.5,0.224]
["bitfinex","ETHUSD",1760305685910,0.006,4135.9,4135.2,2.87035821]
["bitfinex","ETHUSD",1760305686200,0.006,4135.9,4135.5,2.4180851]
["bitfinex","ETHUSD",1760305686502,0.006,4135.9,4135.6,0.6336]
["bitfinex","ETHUSD",1760305686802,0.006,4135.9,4135.6,3.50372297]
["bitfinex","ETHUSD",1760305687007,0.006,4135.9,4135.7,0.4521]
["bitfinex","ETHUSD",1760305687157,0.006,4135.9,4135.7,2.87005187]
["bitfinex","ETHUSD",1760305687364,0.006,4135.9,4135.8,0.4521]
["bitfinex","ETHUSD",1760305689593,0.006,4135.9,4135.7,2.41795187]
["bitfinex","ETHUSD",1760305689798,0.006,4135.9,4135.7,2.87365187]
["bitfinex","ETHUSD",1760305690534,0.006,4135.9,4135.8,0.4557]
["bitfinex","ETHUSD",1760305690830,0.006,4135.9,4135.7,2.87362555]
["bitfinex","ETHUSD",1760305691799,0.006,4135.9,4135.7,2.87365824]
["bitfinex","ETHUSD",1760305691994,0.006,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760305694602,0.006,4135.9,4135.8,2.87361189]
["bitfinex","ETHUSD",1760305695620,0.006,4135.9,4135.8,2.99441189]
["bitfinex","ETHUSD",1760305695825,0.006,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305696950,0.006,4135.9,4135.8,0.5765]
["bitfinex","ETHUSD",1760305697536,0.006,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305699341,0.006,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760305701363,0.006,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305703088,1.926,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305708179,2.025,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305709770,1.926,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305709972,3.10716236,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760305710174,1.92,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1760305710384,7.13493311,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305710586,9.55337128,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305710769,9.65267128,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305710970,10.85977459,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305717605,13.04349659,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305718523,13.62483359,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305718980,13.72183679,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305719178,8.50690368,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305719392,18.78694979,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305720413,21.56996879,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305720626,21.20315418,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305721484,32.50229618,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760305721798,15.51097714,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305721988,22.27700796,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305722184,22.37630796,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305722384,13.92196196,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305723398,17.64767196,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305723608,22.86260507,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305724418,23.32497207,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305725401,24.59065507,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305726214,22.12497207,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305726496,16.49494996,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305727015,21.70988307,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305727401,16.53973607,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305727630,22.38859907,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305728542,27.36194007,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305728833,26.26166107,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760305729156,25.57703607,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305729506,26.20979907,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305730634,29.56270807,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305730815,27.27723407,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305731134,26.60528407,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305731632,22.74366207,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305732622,22.98032407,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305733732,24.82227607,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305734835,25.39232207,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305735016,24.21426207,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305735640,24.22294607,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305735944,23.63006607,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305736854,24.95249707,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305737744,26.55540707,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305738554,25.48697707,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305738718,26.09268707,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760305739460,2.41878915,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760305739741,21.24108628,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305739919,18.24829504,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305740122,18.77889504,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305740722,21.33088804,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305740950,20.96924304,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305741146,21.9251054,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305741329,21.6677314,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305741851,9.49289129,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305742044,5.82536853,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305746353,2.85020617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305746654,4.86950617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305755803,10.91241084,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305757281,10.38181084,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305757610,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305758021,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305758672,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305760905,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305772624,2.1401,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305773134,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305774902,2.1401,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305775230,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305776009,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305777134,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305777739,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305778951,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305781544,2.1401,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305782252,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305783557,2.1401,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305783767,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305783924,2.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305785015,2.1401,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305785459,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305785704,4.55900617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305786300,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305786995,4.55900617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305787393,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305788674,4.55900617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305790028,4.68180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305790206,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305790609,4.68180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305791332,5.99625638,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305801316,8.53168938,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305801634,5.99625638,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305806744,5.89695638,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305806937,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305807447,4.68180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305810239,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305810842,4.68180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305812251,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305812450,10.16956138,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305813727,8.74956438,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305814853,8.03249138,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305815230,5.98632638,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305815762,11.20765283,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305816422,11.10835283,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305816623,9.80383262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305817455,2.1636,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305822843,2.2629,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305823050,4.68180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305823640,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305823846,9.80383262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305824273,7.38492645,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305824759,9.80383262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305829767,9.90313262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305830072,9.80383262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305847481,7.38492645,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305848655,9.80383262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305856204,9.90313262,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305856779,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305858005,2.1636,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305858508,4.58250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305860913,2.1636,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305861111,2.0428,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760305861312,2.0428,4134.1,4134.0,0.471]
["bitfinex","ETHUSD",1760305861613,2.0428,4134.1,4134.0,3.93356916]
["bitfinex","ETHUSD",1760305863611,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760305863818,0.001,4134.3,4134.2,3.05244766]
["bitfinex","ETHUSD",1760305864114,0.001,4134.3,4134.2,3.64224766]
["bitfinex","ETHUSD",1760305864311,0.0979724,4134.3,4134.2,3.64224766]
["bitfinex","ETHUSD",1760305864533,0.0979724,4134.3,4134.2,4.30126934]
["bitfinex","ETHUSD",1760305865531,0.001,4134.3,4134.2,9.40179579]
["bitfinex","ETHUSD",1760305865903,0.001,4134.3,4134.2,9.49875385]
["bitfinex","ETHUSD",1760305866222,0.001,4134.3,4134.2,9.40179579]
["bitfinex","ETHUSD",1760305871935,0.001,4134.3,4134.2,9.4987475]
["bitfinex","ETHUSD",1760305872733,0.001,4134.3,4134.2,9.40179579]
["bitfinex","ETHUSD",1760305873105,0.09795171,4134.7,4134.6,3.05221365]
["bitfinex","ETHUSD",1760305873328,0.09795171,4134.7,4134.6,3.59930393]
["bitfinex","ETHUSD",1760305873635,0.09795171,4134.7,4134.6,4.02820393]
["bitfinex","ETHUSD",1760305875655,0.09795171,4134.7,4134.6,4.14900393]
["bitfinex","ETHUSD",1760305884944,0.001,4134.8,4134.7,3.05215515]
["bitfinex","ETHUSD",1760305885139,0.001,4134.8,4134.7,3.48105515]
["bitfinex","ETHUSD",1760305885363,0.001,4134.8,4134.7,4.37967997]
["bitfinex","ETHUSD",1760305887467,0.005,4135.9,4134.7,4.37967997]
["bitfinex","ETHUSD",1760305887468,0.005,4135.9,4135.1,0.6336]
["bitfinex","ETHUSD",1760305887777,0.10395171,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760305887980,0.005,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760305888280,0.10895171,4136.9,4136.8,3.4798274]
["bitfinex","ETHUSD",1760305889172,0.10895171,4136.9,4136.8,4.09322054]
["bitfinex","ETHUSD",1760305893146,0.005,4136.9,4136.8,4.09322054]
["bitfinex","ETHUSD",1760305893583,0.11395171,4136.9,4136.8,4.09322054]
["bitfinex","ETHUSD",1760305894674,0.008,4137.9,4136.8,1.67589314]
["bitfinex","ETHUSD",1760305894971,0.008,4137.9,4137.7,0.6336]
["bitfinex","ETHUSD",1760305895171,0.008,4137.9,4137.8,3.05034319]
["bitfinex","ETHUSD",1760305895376,0.008,4137.9,4137.8,3.47924319]
["bitfinex","ETHUSD",1760305895574,0.10488408,4137.9,4137.8,4.08931938]
["bitfinex","ETHUSD",1760305896569,0.10488408,4137.9,4136.5,0.2367]
["bitfinex","ETHUSD",1760305896773,1.92,4137.6,4137.1,0.4289]
["bitfinex","ETHUSD",1760305897161,4.33689083,4137.6,4137.2,0.6336]
["bitfinex","ETHUSD",1760305897666,2.4169491,4137.5,4137.2,0.4289]
["bitfinex","ETHUSD",1760305897870,2.4169491,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305898071,5.6158103,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305898478,6.34270328,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305899278,3.92575418,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305899436,6.3426726,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305900070,3.92575418,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305902302,2.64689298,4137.5,4137.4,0.5853]
["bitfinex","ETHUSD",1760305902503,2.64689298,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760305902857,2.64689298,4137.5,4137.4,0.5853]
["bitfinex","ETHUSD",1760305903570,2.64689298,4137.5,4137.4,3.63587684]
["bitfinex","ETHUSD",1760305904169,2.64789298,4137.5,4137.4,3.63587684]
["bitfinex","ETHUSD",1760305905805,2.64789298,4137.5,4137.4,1.1871]
["bitfinex","ETHUSD",1760305905994,2.64789298,4137.5,4137.4,3.60407684]
["bitfinex","ETHUSD",1760305908016,2.64789298,4137.5,4137.4,1.1871]
["bitfinex","ETHUSD",1760305908409,2.64789298,4137.5,4137.4,0.7544]
["bitfinex","ETHUSD",1760305908590,1.92,4137.4,4136.8,0.4327]
["bitfinex","ETHUSD",1760305908892,6.03485887,4136.9,4135.8,0.2289]
["bitfinex","ETHUSD",1760305909092,2.4173961,4136.7,4135.7,0.4327]
["bitfinex","ETHUSD",1760305909292,4.33761363,4136.4,4135.7,0.4327]
["bitfinex","ETHUSD",1760305909554,1.92,4136.4,4135.4,0.4327]
["bitfinex","ETHUSD",1760305909738,2.41791437,4135.8,4135.0,0.4327]
["bitfinex","ETHUSD",1760305909917,4.43683004,4136.0,4134.8,0.2289]
["bitfinex","ETHUSD",1760305910092,2.41801776,4135.7,4134.7,2.85124632]
["bitfinex","ETHUSD",1760305910292,1.92,4135.8,4134.7,2.85124632]
["bitfinex","ETHUSD",1760305910492,2.41804999,4135.6,4134.8,0.4327]
["bitfinex","ETHUSD",1760305910811,2.41797484,4135.7,4134.8,0.4327]
["bitfinex","ETHUSD",1760305911012,2.41797484,4135.7,4134.9,3.05201653]
["bitfinex","ETHUSD",1760305911230,8.45283371,4135.7,4134.9,0.4327]
["bitfinex","ETHUSD",1760305912141,8.45283371,4135.7,4135.0,0.6336]
["bitfinex","ETHUSD",1760305912346,6.03485887,4135.7,4135.0,0.6336]
["bitfinex","ETHUSD",1760305912506,6.03485887,4135.7,4135.0,0.4327]
["bitfinex","ETHUSD",1760305913026,6.03485887,4135.7,4135.1,0.6336]
["bitfinex","ETHUSD",1760305913229,1.92,4135.6,4135.1,0.6336]
["bitfinex","ETHUSD",1760305913441,1.92,4135.6,4135.1,1.0663]
["bitfinex","ETHUSD",1760305914137,1.92,4135.6,4135.3,0.6336]
["bitfinex","ETHUSD",1760305916038,1.92,4135.6,4135.2,0.6336]
["bitfinex","ETHUSD",1760305916239,1.92,4135.6,4135.2,1.0663]
["bitfinex","ETHUSD",1760305916909,1.92,4135.6,4135.2,0.6336]
["bitfinex","ETHUSD",1760305917110,1.92,4135.6,4135.3,0.4327]
["bitfinex","ETHUSD",1760305918451,4.33789996,4135.9,4135.0,3.05197795]
["bitfinex","ETHUSD",1760305918623,4.46389996,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760305918827,2.0195,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760305919020,0.0995,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760305919228,2.41792065,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760305919615,0.0995,4135.7,4135.5,0.1208]
["bitfinex","ETHUSD",1760305920648,0.0995,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760305920869,4.43752882,4135.6,4134.9,0.6336]
["bitfinex","ETHUSD",1760305921075,1.92,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760305921375,0.0995,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760305921564,0.0995,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760305922068,1.92,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760305922450,0.0995,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760305922650,0.0995,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760305923093,2.51764576,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760305923238,2.51764576,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760305923239,1.92,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760305923439,4.33826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305923640,7.40828672,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305923853,7.50778672,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305924079,7.60479157,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305924377,8.02593664,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305924596,20.22153566,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305924877,14.95928766,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305925066,13.95928766,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760305925651,8.97153166,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760305925851,15.9035437,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760305926182,10.45398865,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305926380,18.40884752,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305926675,20.81458852,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305926878,20.91160866,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305927063,23.0836168,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305927375,22.8240908,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305927558,12.7421178,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305927763,22.8068968,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305928165,22.2313388,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305928578,22.3513388,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305929659,17.3226818,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305930555,12.7421178,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305930786,22.3754168,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305931669,22.3450238,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305931868,18.3830908,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305932288,14.9203558,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305932783,19.1270968,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305932989,12.7421178,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305933192,13.16326287,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305934259,13.06376287,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305934455,12.6426178,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305934783,12.7421178,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305937633,11.92861191,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305938000,14.69147991,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305938204,14.71546391,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305938389,14.11565191,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305938924,11.82911191,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305939114,11.92861191,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305940000,4.43575079,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305940204,4.53525079,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305941295,4.43575079,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305941990,4.53525079,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305943649,6.57136979,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305943815,7.99250737,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305944637,15.50169637,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305945134,10.11044537,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305945848,9.09615037,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305946626,11.99013437,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305946825,10.25759837,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305947225,14.65787435,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760305947426,14.65787435,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760305947427,2.41884766,4134.2,4133.9,0.002]
["bitfinex","ETHUSD",1760305947627,7.14135298,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760305947850,15.65525874,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760305948017,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760305948217,1.92,4133.2,4132.2,0.6336]
["bitfinex","ETHUSD",1760305948447,9.56078586,4133.2,4132.3,2.41991778]
["bitfinex","ETHUSD",1760305948651,9.56078586,4133.2,4132.3,2.85151778]
["bitfinex","ETHUSD",1760305948963,7.14135298,4133.2,4132.5,2.41983916]
["bitfinex","ETHUSD",1760305949165,9.56078586,4133.2,4132.5,2.41983916]
["bitfinex","ETHUSD",1760305949323,9.56078586,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305949852,9.65978586,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305950622,10.94047418,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305951248,9.65978586,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305951844,15.41642286,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305952067,9.65978586,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305952632,9.56078586,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305952834,9.65978586,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305953527,10.93105654,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760305953833,10.93105654,4133.2,4132.1,0.2301]
["bitfinex","ETHUSD",1760305953834,11.93945184,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760305954030,1.92,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760305954765,1.92,4132.2,4132.1,0.4366]
["bitfinex","ETHUSD",1760305954960,1.92,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760305955660,1.92,4132.2,4132.1,0.4366]
["bitfinex","ETHUSD",1760305956833,1.92,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760305957268,1.92,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305957840,4.34001839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305959672,1.92,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305960674,4.34001839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305960993,1.92,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305961680,4.34001839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305962788,5.87913616,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305962998,8.53504216,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305963349,6.51473616,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305964475,9.55500116,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305964685,6.51473616,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305964900,8.53289116,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305965377,6.51473616,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760305965801,6.51473616,4132.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760305965802,2.42060418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760305966018,2.42060418,4131.2,4130.6,0.002]
["bitfinex","ETHUSD",1760305966019,4.34066277,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1760305966162,9.56225016,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305966365,12.84970271,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305966567,12.94870271,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305967268,12.87704671,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305967770,5.63820373,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305968212,7.76875273,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305968770,7.74476873,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305969001,5.63820373,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305969573,7.77943673,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305969802,8.51922473,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305969990,5.63820373,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305970188,1.92,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305972806,4.43989718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305973383,2.019,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305973594,4.43989718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305976082,8.33971118,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305976293,9.03683603,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305976484,9.39834397,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305976787,9.17834397,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305977229,15.31946697,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305978115,16.18983897,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305978298,15.71223897,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305979017,15.09890397,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305979220,14.87534697,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760305979521,14.87534697,4130.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760305979522,2.42160067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760305979707,2.42236325,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305980111,6.44734725,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305980315,19.52372082,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305981432,25.69334482,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305981603,25.15467682,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305981795,27.53853104,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305982016,27.26921204,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305982335,27.52196504,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305982627,27.15273204,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760305983532,7.853676,4128.0,4125.6,0.2913]
["bitfinex","ETHUSD",1760305983840,23.302053,4126.7,4125.1,0.005]
["bitfinex","ETHUSD",1760305984000,2.42348936,4126.3,4125.2,2.4241183]
["bitfinex","ETHUSD",1760305984196,1.92,4126.5,4125.2,2.4241183]
["bitfinex","ETHUSD",1760305984197,2.42354065,4126.2,4125.2,2.4241183]
["bitfinex","ETHUSD",1760305984402,2.52304065,4126.2,4125.1,2.42917718]
["bitfinex","ETHUSD",1760305984602,2.657346,4126.1,4125.1,2.42917718]
["bitfinex","ETHUSD",1760305984831,2.375843,4126.1,4125.2,2.42410576]
["bitfinex","ETHUSD",1760305985053,2.52315961,4126.0,4125.1,0.005]
["bitfinex","ETHUSD",1760305985209,0.1803,4125.4,4125.1,0.005]
["bitfinex","ETHUSD",1760305985403,0.0995,4126.0,4125.1,0.005]
["bitfinex","ETHUSD",1760305985638,0.1003,4126.5,4125.3,0.4769]
["bitfinex","ETHUSD",1760305985824,0.1011,4126.8,4125.9,2.4236589]
["bitfinex","ETHUSD",1760305986000,0.09719979,4126.5,4126.0,2.42365487]
["bitfinex","ETHUSD",1760305986200,0.1011,4127.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760305986408,1.92,4127.4,4126.0,0.4749]
["bitfinex","ETHUSD",1760305986606,0.72893115,4127.0,4126.0,0.4749]
["bitfinex","ETHUSD",1760305986857,0.1011,4127.3,4126.4,2.42341749]
["bitfinex","ETHUSD",1760305987137,0.1011,4127.1,4126.3,2.42346968]
["bitfinex","ETHUSD",1760305987338,1.92,4127.2,4126.2,3.13232368]
["bitfinex","ETHUSD",1760305987540,15.64175993,4128.1,4126.4,0.6336]
["bitfinex","ETHUSD",1760305987742,0.72883375,4127.7,4126.9,2.4230782]
["bitfinex","ETHUSD",1760305987939,0.72883375,4127.7,4127.0,2.42305925]
["bitfinex","ETHUSD",1760305988110,0.2277,4127.9,4127.0,2.42305925]
["bitfinex","ETHUSD",1760305988313,16.01321575,4127.8,4127.0,2.42305925]
["bitfinex","ETHUSD",1760305988507,2.64883375,4127.8,4127.0,2.42305925]
["bitfinex","ETHUSD",1760305988709,2.64883375,4127.8,4126.8,2.42317405]
["bitfinex","ETHUSD",1760305988944,2.64883375,4127.8,4126.9,2.4231257]
["bitfinex","ETHUSD",1760305989244,0.1011,4127.7,4126.9,2.4231257]
["bitfinex","ETHUSD",1760305989409,0.1208,4127.2,4126.7,2.42323441]
["bitfinex","ETHUSD",1760305990411,0.2219,4127.2,4126.7,2.42323441]
["bitfinex","ETHUSD",1760305990626,0.1208,4127.2,4126.6,2.42328984]
["bitfinex","ETHUSD",1760305990839,0.1208,4127.2,4126.7,2.42324273]
["bitfinex","ETHUSD",1760305991739,2.42319615,4126.8,4125.4,0.4413]
["bitfinex","ETHUSD",1760305991939,2.52436219,4126.7,4125.8,2.42376898]
["bitfinex","ETHUSD",1760305992151,1.92,4127.1,4126.2,2.42353508]
["bitfinex","ETHUSD",1760305992448,1.92,4127.2,4127.0,0.002]
["bitfinex","ETHUSD",1760305992949,4.44410889,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760305993111,7.12817908,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760305993442,1.92,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760305994015,1.92,4127.1,4127.0,2.4250676]
["bitfinex","ETHUSD",1760305994227,1.92,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760305997842,1.92,4127.1,4127.0,2.4250676]
["bitfinex","ETHUSD",1760305998219,0.23287776,4128.2,4127.1,0.6336]
["bitfinex","ETHUSD",1760305998422,0.23287776,4128.2,4127.9,2.42249278]
["bitfinex","ETHUSD",1760305998633,0.23287776,4128.2,4128.0,2.42243476]
["bitfinex","ETHUSD",1760305998832,0.23287776,4128.2,4127.6,0.4413]
["bitfinex","ETHUSD",1760305999333,2.52597499,4128.9,4128.0,2.42242485]
["bitfinex","ETHUSD",1760305999538,0.2525975,4128.8,4128.1,2.42241589]
["bitfinex","ETHUSD",1760306000249,2.67460946,4128.8,4128.1,2.42241589]
["bitfinex","ETHUSD",1760306000451,0.2525975,4128.8,4128.2,2.42234767]
["bitfinex","ETHUSD",1760306000618,0.005,4128.9,4128.1,2.42241973]
["bitfinex","ETHUSD",1760306000821,0.099,4128.8,4128.1,2.42241973]
["bitfinex","ETHUSD",1760306001048,2.019,4128.8,4128.0,2.42246312]
["bitfinex","ETHUSD",1760306001254,0.099,4128.8,4128.0,2.42246312]
["bitfinex","ETHUSD",1760306001455,0.78578181,4128.8,4128.0,2.42246312]
["bitfinex","ETHUSD",1760306001954,0.1208,4128.3,4128.0,2.42246312]
["bitfinex","ETHUSD",1760306002322,0.2198,4128.3,4128.0,2.42246312]
["bitfinex","ETHUSD",1760306002522,0.1208,4128.3,4128.0,2.42246312]
["bitfinex","ETHUSD",1760306002754,0.1208,4128.3,4128.1,2.42241689]
["bitfinex","ETHUSD",1760306005583,0.1208,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1760306005790,0.1208,4128.3,4128.1,2.42241758]
["bitfinex","ETHUSD",1760306007684,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760306009165,0.1208,4128.3,4127.7,0.4413]
["bitfinex","ETHUSD",1760306009366,0.1208,4128.3,4128.1,2.42240929]
["bitfinex","ETHUSD",1760306010167,0.1208,4128.3,4128.0,2.42247276]
["bitfinex","ETHUSD",1760306011886,0.1208,4128.3,4128.1,2.86370799]
["bitfinex","ETHUSD",1760306012481,0.1208,4128.3,4128.1,2.42240799]
["bitfinex","ETHUSD",1760306013688,0.1208,4128.3,4127.9,2.42248261]
["bitfinex","ETHUSD",1760306013889,0.099,4128.2,4127.8,2.42258355]
["bitfinex","ETHUSD",1760306014073,0.099,4128.1,4127.8,2.42258355]
["bitfinex","ETHUSD",1760306015206,0.099,4128.1,4127.7,0.6336]
["bitfinex","ETHUSD",1760306015508,0.1208,4128.3,4127.8,2.86385523]
["bitfinex","ETHUSD",1760306015689,0.1208,4128.3,4127.8,2.42255523]
["bitfinex","ETHUSD",1760306017877,0.1208,4128.3,4127.8,2.86385523]
["bitfinex","ETHUSD",1760306018198,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760306018712,0.1218,4128.8,4128.3,2.42229643]
["bitfinex","ETHUSD",1760306018917,0.1218,4128.8,4128.6,2.42212516]
["bitfinex","ETHUSD",1760306019525,0.85035233,4128.8,4128.5,2.42217661]
["bitfinex","ETHUSD",1760306019687,0.85035233,4128.8,4128.6,0.4284]
["bitfinex","ETHUSD",1760306020019,0.85035233,4128.8,4128.4,2.42222816]
["bitfinex","ETHUSD",1760306020518,0.1218,4128.8,4128.4,2.85062816]
["bitfinex","ETHUSD",1760306020715,0.72855233,4128.7,4128.5,2.42218723]
["bitfinex","ETHUSD",1760306020878,0.1218,4128.8,4128.5,2.42218723]
["bitfinex","ETHUSD",1760306021382,0.85033463,4128.8,4128.5,2.42218723]
["bitfinex","ETHUSD",1760306021785,0.1218,4128.8,4128.5,2.42218723]
["bitfinex","ETHUSD",1760306021985,0.1218,4128.8,4128.5,2.85058723]
["bitfinex","ETHUSD",1760306022185,0.72853463,4128.7,4128.5,2.85058723]
["bitfinex","ETHUSD",1760306022419,0.72853463,4128.7,4128.5,0.4284]
["bitfinex","ETHUSD",1760306023531,0.72853463,4128.7,4128.4,2.42222439]
["bitfinex","ETHUSD",1760306025105,0.72853463,4128.7,4128.5,0.4749]
["bitfinex","ETHUSD",1760306025513,0.1218,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306025714,0.85033463,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306026331,0.1218,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306026525,0.72853463,4128.7,4128.5,0.4749]
["bitfinex","ETHUSD",1760306026830,0.72853463,4128.7,4128.4,2.42222439]
["bitfinex","ETHUSD",1760306027026,0.72853463,4128.7,4128.5,0.4749]
["bitfinex","ETHUSD",1760306027630,0.72853463,4128.7,4128.3,2.42228975]
["bitfinex","ETHUSD",1760306028011,0.72853463,4128.7,4128.4,0.4749]
["bitfinex","ETHUSD",1760306028700,0.1218,4128.8,4128.4,0.4749]
["bitfinex","ETHUSD",1760306029199,0.85033463,4128.8,4128.4,0.4749]
["bitfinex","ETHUSD",1760306029412,0.85033463,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306029600,0.85033463,4128.8,4128.3,2.89718975]
["bitfinex","ETHUSD",1760306029800,0.85033463,4128.8,4128.4,0.4749]
["bitfinex","ETHUSD",1760306030030,0.85033463,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306030232,0.85033463,4128.8,4128.6,0.4749]
["bitfinex","ETHUSD",1760306030623,0.1218,4128.8,4128.6,0.4749]
["bitfinex","ETHUSD",1760306032137,0.1218,4128.8,4128.3,2.42228761]
["bitfinex","ETHUSD",1760306032438,0.47567065,4128.8,4128.2,3.05595923]
["bitfinex","ETHUSD",1760306032906,0.1218,4128.8,4128.2,3.05595923]
["bitfinex","ETHUSD",1760306033318,0.1218,4128.8,4128.2,3.53085923]
["bitfinex","ETHUSD",1760306034348,0.1218,4128.8,4128.2,3.05595923]
["bitfinex","ETHUSD",1760306034846,1.92,4128.7,4128.2,3.05595923]
["bitfinex","ETHUSD",1760306035140,1.92,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306035510,1.92,4128.7,4128.2,1.1085]
["bitfinex","ETHUSD",1760306036036,1.92,4128.7,4128.2,3.53085708]
["bitfinex","ETHUSD",1760306037022,1.92,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306037222,1.92,4128.7,4128.2,1.1085]
["bitfinex","ETHUSD",1760306038948,1.92,4128.7,4128.3,0.4749]
["bitfinex","ETHUSD",1760306039546,1.92,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306040046,1.92,4128.7,4128.2,1.1085]
["bitfinex","ETHUSD",1760306040250,1.92,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306040434,1.92,4128.7,4128.3,0.6968]
["bitfinex","ETHUSD",1760306040639,1.92,4128.7,4128.4,0.4749]
["bitfinex","ETHUSD",1760306041463,2.0418,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306041664,2.0418,4128.8,4128.6,0.4749]
["bitfinex","ETHUSD",1760306045769,2.0418,4128.8,4128.7,0.4749]
["bitfinex","ETHUSD",1760306046362,2.0418,4128.8,4128.3,0.2219]
["bitfinex","ETHUSD",1760306046564,2.0418,4128.8,4128.4,0.4749]
["bitfinex","ETHUSD",1760306046866,2.0418,4128.8,4128.5,0.4749]
["bitfinex","ETHUSD",1760306047069,2.0418,4128.8,4128.6,0.4749]
["bitfinex","ETHUSD",1760306049279,2.0418,4128.8,4128.7,0.4749]
["bitfinex","ETHUSD",1760306049674,2.0418,4128.8,4128.3,0.2219]
["bitfinex","ETHUSD",1760306049881,2.0418,4128.8,4128.4,0.4312]
["bitfinex","ETHUSD",1760306050066,2.0418,4128.8,4128.5,0.4312]
["bitfinex","ETHUSD",1760306050369,2.0418,4128.8,4128.2,3.05595505]
["bitfinex","ETHUSD",1760306050370,0.099,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306050873,1.92,4128.6,4128.2,0.6336]
["bitfinex","ETHUSD",1760306051774,4.34207015,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306054149,4.44107015,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306054368,1.92,4128.7,4128.2,0.6336]
["bitfinex","ETHUSD",1760306054545,0.001,4128.8,4128.7,0.6336]
["bitfinex","ETHUSD",1760306055168,0.001,4128.8,4128.7,3.4868699]
["bitfinex","ETHUSD",1760306060100,0.001,4128.8,4128.7,4.07777422]
["bitfinex","ETHUSD",1760306063590,1e-08,4128.9,4128.8,3.05561123]
["bitfinex","ETHUSD",1760306063896,1e-08,4128.9,4128.8,3.48681123]
["bitfinex","ETHUSD",1760306065367,1e-08,4128.9,4128.8,3.60761123]
["bitfinex","ETHUSD",1760306068185,0.001,4129.3,4129.2,3.05537661]
["bitfinex","ETHUSD",1760306068389,0.001,4129.3,4129.2,8.59380896]
["bitfinex","ETHUSD",1760306068790,0.001,4129.3,4129.2,9.02500896]
["bitfinex","ETHUSD",1760306070600,0.005,4130.9,4129.2,9.02500896]
["bitfinex","ETHUSD",1760306070601,0.005,4130.9,4130.0,0.6336]
["bitfinex","ETHUSD",1760306070802,0.005,4130.9,4130.8,3.27073857]
["bitfinex","ETHUSD",1760306071116,1e-08,4130.9,4130.8,3.27073857]
["bitfinex","ETHUSD",1760306071329,1e-08,4130.9,4130.8,4.27110382]
["bitfinex","ETHUSD",1760306071513,0.005,4131.9,4131.0,3.05432137]
["bitfinex","ETHUSD",1760306071887,0.005,4131.9,4131.0,3.48552137]
["bitfinex","ETHUSD",1760306074102,0.005,4131.9,4131.0,8.71841606]
["bitfinex","ETHUSD",1760306074396,0.005,4131.9,4131.0,9.91088805]
["bitfinex","ETHUSD",1760306076304,0.002966,4133.0,4132.8,0.6336]
["bitfinex","ETHUSD",1760306076793,0.002966,4133.0,4132.8,3.48446705]
["bitfinex","ETHUSD",1760306078221,0.002966,4133.0,4132.8,3.60526705]
["bitfinex","ETHUSD",1760306090554,0.002966,4133.0,4132.8,3.48446705]
["bitfinex","ETHUSD",1760306090853,0.002966,4133.0,4132.8,4.09651842]
["bitfinex","ETHUSD",1760306092958,0.006,4132.9,4132.8,4.09651842]
["bitfinex","ETHUSD",1760306097958,1e-08,4132.9,4132.8,4.09651842]
["bitfinex","ETHUSD",1760306098352,1e-08,4133.0,4132.9,3.0532085]
["bitfinex","ETHUSD",1760306098644,1e-08,4133.0,4132.9,3.4837085]
["bitfinex","ETHUSD",1760306098838,1e-08,4133.0,4132.9,4.39885586]
["bitfinex","ETHUSD",1760306100563,1e-08,4133.0,4132.9,4.51965586]
["bitfinex","ETHUSD",1760306103683,1e-08,4133.0,4132.9,4.39885586]
["bitfinex","ETHUSD",1760306104349,0.001,4134.7,4132.9,4.39885586]
["bitfinex","ETHUSD",1760306104350,0.001,4135.2,4133.4,0.6336]
["bitfinex","ETHUSD",1760306104551,0.001,4135.6,4135.5,3.05168729]
["bitfinex","ETHUSD",1760306104958,0.001,4135.6,4135.5,3.48218729]
["bitfinex","ETHUSD",1760306113675,0.001,4135.6,4135.5,3.60298729]
["bitfinex","ETHUSD",1760306122785,0.001,4136.1,4136.0,3.05139497]
["bitfinex","ETHUSD",1760306122983,0.001,4136.1,4136.0,3.59832137]
["bitfinex","ETHUSD",1760306123186,0.001,4136.1,4136.0,4.18492137]
["bitfinex","ETHUSD",1760306125203,0.001,4137.5,4136.9,3.05086896]
["bitfinex","ETHUSD",1760306125716,0.001,4137.5,4136.9,3.51666896]
["bitfinex","ETHUSD",1760306126013,0.001,4137.5,4136.9,4.13353058]
["bitfinex","ETHUSD",1760306135219,0.001,4137.5,4136.9,4.25433058]
["bitfinex","ETHUSD",1760306137210,0.001,4137.5,4136.9,4.13353058]
["bitfinex","ETHUSD",1760306137408,0.001,4137.5,4136.9,6.05353058]
["bitfinex","ETHUSD",1760306138288,0.005,4138.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760306138488,0.005,4138.9,4138.8,3.28465927]
["bitfinex","ETHUSD",1760306138987,0.005,4138.9,4138.8,3.71295927]
["bitfinex","ETHUSD",1760306140524,1e-08,4138.9,4138.8,3.71295927]
["bitfinex","ETHUSD",1760306142312,0.005,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760306142798,0.005,4139.9,4139.8,3.52397563]
["bitfinex","ETHUSD",1760306145538,1e-08,4140.0,4139.9,3.04911728]
["bitfinex","ETHUSD",1760306145737,1e-08,4140.0,4139.9,3.52391728]
["bitfinex","ETHUSD",1760306146197,1e-08,4142.9,4140.0,0.65334558]
["bitfinex","ETHUSD",1760306146402,2.41196187,4146.1,4142.8,0.2193]
["bitfinex","ETHUSD",1760306146607,6.03345504,4143.5,4142.8,0.2193]
["bitfinex","ETHUSD",1760306146841,6.03345504,4143.1,4142.3,0.2193]
["bitfinex","ETHUSD",1760306147013,6.03345504,4143.1,4142.4,0.6336]
["bitfinex","ETHUSD",1760306147220,1.92,4143.0,4142.9,0.6336]
["bitfinex","ETHUSD",1760306147450,6.03345504,4143.1,4142.9,0.6336]
["bitfinex","ETHUSD",1760306147610,6.03345504,4143.2,4142.9,1.0835]
["bitfinex","ETHUSD",1760306147810,1.92,4143.1,4142.9,0.6336]
["bitfinex","ETHUSD",1760306148142,0.7953455,4143.1,4142.9,0.6336]
["bitfinex","ETHUSD",1760306148344,1.92,4143.3,4143.1,0.6336]
["bitfinex","ETHUSD",1760306148544,1.92,4143.3,4143.1,1.0835]
["bitfinex","ETHUSD",1760306148746,0.12,4143.5,4142.9,0.6336]
["bitfinex","ETHUSD",1760306148946,0.12,4143.5,4142.9,3.04736781]
["bitfinex","ETHUSD",1760306149150,0.12,4143.5,4142.9,0.6336]
["bitfinex","ETHUSD",1760306149351,0.6253255,4143.4,4142.9,0.6336]
["bitfinex","ETHUSD",1760306149646,0.0998,4143.3,4142.9,0.6336]
["bitfinex","ETHUSD",1760306150243,0.6253255,4143.4,4142.9,3.0473645]
["bitfinex","ETHUSD",1760306151444,0.6253255,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760306151445,0.6253255,4143.4,4143.1,0.6336]
["bitfinex","ETHUSD",1760306152458,0.6253255,4143.4,4142.9,0.6336]
["bitfinex","ETHUSD",1760306152761,0.86987805,4143.3,4142.9,0.6336]
["bitfinex","ETHUSD",1760306153055,0.86987805,4143.3,4142.9,3.04736442]
["bitfinex","ETHUSD",1760306153424,0.86987805,4143.3,4142.9,0.6336]
["bitfinex","ETHUSD",1760306153614,0.12,4143.7,4143.2,0.6336]
["bitfinex","ETHUSD",1760306153810,0.12,4143.7,4143.2,3.0471838]
["bitfinex","ETHUSD",1760306154541,0.12,4143.7,4143.3,0.6336]
["bitfinex","ETHUSD",1760306154740,0.2045,4143.6,4143.1,0.6336]
["bitfinex","ETHUSD",1760306154940,0.005,4143.9,4143.3,0.6336]
["bitfinex","ETHUSD",1760306155158,0.005,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760306155345,0.005,4143.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760306155513,0.005,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760306155931,0.005,4143.9,4143.8,3.49674388]
["bitfinex","ETHUSD",1760306156349,0.005,4143.9,4143.8,1.0835]
["bitfinex","ETHUSD",1760306156545,0.005,4143.9,4143.8,3.49674388]
["bitfinex","ETHUSD",1760306158132,0.005,4143.9,4143.8,1.0835]
["bitfinex","ETHUSD",1760306158333,0.005,4143.9,4143.2,0.4499]
["bitfinex","ETHUSD",1760306158738,0.24181767,4143.8,4143.2,0.4499]
["bitfinex","ETHUSD",1760306158957,0.24181767,4143.8,4141.5,2.88938336]
["bitfinex","ETHUSD",1760306159127,2.41336041,4143.6,4142.6,2.86379009]
["bitfinex","ETHUSD",1760306159328,2.41336041,4143.6,4142.7,2.41384918]
["bitfinex","ETHUSD",1760306159846,2.41336041,4143.6,4142.8,2.41382193]
["bitfinex","ETHUSD",1760306160218,2.41336041,4143.6,4142.9,0.6336]
["bitfinex","ETHUSD",1760306160527,0.43333604,4143.5,4143.1,0.6336]
["bitfinex","ETHUSD",1760306160922,1.92,4143.7,4142.8,0.6336]
["bitfinex","ETHUSD",1760306161122,2.41336343,4143.6,4142.8,0.6336]
["bitfinex","ETHUSD",1760306161364,2.41336343,4143.6,4142.8,3.0474219]
["bitfinex","ETHUSD",1760306161587,2.41336343,4143.6,4142.8,0.6336]
["bitfinex","ETHUSD",1760306161795,2.41336343,4143.6,4142.8,3.04742059]
["bitfinex","ETHUSD",1760306161983,2.59466092,4143.5,4142.8,3.04742059]
["bitfinex","ETHUSD",1760306162370,0.67466092,4143.5,4143.0,0.6336]
["bitfinex","ETHUSD",1760306162559,2.41336916,4143.6,4143.0,0.6336]
["bitfinex","ETHUSD",1760306164008,0.005,4143.9,4142.9,0.6336]
["bitfinex","ETHUSD",1760306164179,0.005,4143.9,4143.2,3.04718369]
["bitfinex","ETHUSD",1760306164492,2.41325201,4143.8,4142.8,0.6336]
["bitfinex","ETHUSD",1760306164696,3.08844626,4143.7,4143.0,0.6336]
["bitfinex","ETHUSD",1760306165000,3.08844626,4143.7,4143.2,0.6336]
["bitfinex","ETHUSD",1760306165233,0.001,4143.6,4143.2,0.6336]
["bitfinex","ETHUSD",1760306165410,2.41344011,4143.5,4143.2,0.6336]
["bitfinex","ETHUSD",1760306166871,2.41353494,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760306167178,2.53346384,4143.5,4143.1,0.6336]
["bitfinex","ETHUSD",1760306167501,2.41349252,4143.4,4142.9,0.6336]
["bitfinex","ETHUSD",1760306167869,2.41349252,4143.4,4142.9,1.0835]
["bitfinex","ETHUSD",1760306168401,1.92,4143.3,4142.9,1.0835]
["bitfinex","ETHUSD",1760306168601,0.73991231,4143.4,4142.9,0.6336]
["bitfinex","ETHUSD",1760306168783,0.099,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1760306169004,0.12,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760306169206,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306169609,2.41372519,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760306169931,2.41365161,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760306170140,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306171022,8.61868813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306171433,4.43276813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306172032,6.91890013,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306173028,14.88795313,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306173228,16.6181136,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306173800,16.0173876,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306173999,16.7226706,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306174226,11.0784666,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306174421,6.1629286,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306174735,6.33376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306174935,6.43276813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306175237,9.61506813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306176207,4.43276813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306176442,9.73531213,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306176660,10.9502085,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306177446,11.5806185,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306177766,8.5806185,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306178437,11.8481115,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306178838,9.0027965,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306179432,14.0409095,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306180462,16.4296415,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306180675,15.0669575,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306181327,5.6476645,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760306181529,18.36502048,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306181733,14.51387855,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306181934,12.53089355,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306183435,15.95532255,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306183670,15.13792711,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306183974,14.01189311,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306184435,14.68364011,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306184634,14.20556511,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306185463,15.70276211,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306185661,14.70317011,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306186569,16.69450611,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306186761,15.69450611,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306187437,11.71349811,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306187636,21.04018711,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306188635,22.66648511,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306188830,20.55532411,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306189031,16.45444611,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306189366,15.02225311,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306189555,16.45016811,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306189863,15.82283011,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306190580,11.71349811,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306190778,11.71349811,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760306190779,2.41429261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306190994,10.61616966,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306191276,12.63516966,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306191693,13.12399066,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306191984,9.63583066,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306192285,10.85072703,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306194731,13.70185203,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306194975,17.19984003,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306195135,13.79563803,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306195334,13.47244603,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306195735,13.39575003,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306196740,13.97889103,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306197963,16.76788703,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306198167,16.34111003,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306198366,15.46041203,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306198870,15.44540103,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306199078,15.04116103,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306199968,16.81533803,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306200848,18.70763403,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306201045,17.87522503,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760306201266,2.41505249,4140.7,4140.4,0.6336]
["bitfinex","ETHUSD",1760306201434,5.20253805,4140.7,4140.4,0.6336]
["bitfinex","ETHUSD",1760306201642,0.12,4140.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760306201965,5.20253805,4140.8,4140.4,0.6336]
["bitfinex","ETHUSD",1760306202556,0.12,4140.9,4140.5,0.4553]
["bitfinex","ETHUSD",1760306202879,0.12,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306203073,2.04,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306203436,4.45493436,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306203872,2.04,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306204571,4.45494392,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306205766,4.33494392,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306206066,1.92,4140.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306206892,2.41488797,4141.0,4140.7,0.6336]
["bitfinex","ETHUSD",1760306207185,7.12253805,4140.8,4140.7,0.6336]
["bitfinex","ETHUSD",1760306208384,1.92,4140.8,4140.7,0.6336]
["bitfinex","ETHUSD",1760306208585,7.12253805,4140.8,4140.7,0.6336]
["bitfinex","ETHUSD",1760306208791,7.12253805,4140.8,4140.7,0.4289]
["bitfinex","ETHUSD",1760306208986,1.92,4140.8,4140.7,0.4289]
["bitfinex","ETHUSD",1760306209162,7.12253805,4140.8,4140.3,2.41528303]
["bitfinex","ETHUSD",1760306209367,7.12253805,4140.8,4140.4,1.0625]
["bitfinex","ETHUSD",1760306209763,7.12253805,4140.8,4140.5,0.4289]
["bitfinex","ETHUSD",1760306210084,7.12253805,4140.8,4140.7,0.6336]
["bitfinex","ETHUSD",1760306210286,7.12253805,4140.8,4140.0,2.41545433]
["bitfinex","ETHUSD",1760306210493,1.92,4140.8,4140.2,0.6336]
["bitfinex","ETHUSD",1760306210658,7.12253805,4140.8,4140.4,0.6336]
["bitfinex","ETHUSD",1760306210858,7.12253805,4140.8,4140.6,0.6336]
["bitfinex","ETHUSD",1760306211286,7.12253805,4140.8,4140.4,1.0625]
["bitfinex","ETHUSD",1760306211474,0.6336,4140.7,4140.4,1.0625]
["bitfinex","ETHUSD",1760306211681,0.6336,4140.7,4140.6,0.6336]
["bitfinex","ETHUSD",1760306212991,2.5536,4140.7,4140.1,0.005]
["bitfinex","ETHUSD",1760306213188,5.20253805,4140.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306213368,5.20253805,4140.4,4140.2,3.04893437]
["bitfinex","ETHUSD",1760306213573,5.20253805,4140.4,4140.2,0.6336]
["bitfinex","ETHUSD",1760306213774,5.20253805,4140.4,4140.1,0.6386]
["bitfinex","ETHUSD",1760306214087,0.72637554,4140.3,4140.2,2.84424225]
["bitfinex","ETHUSD",1760306214688,0.72637554,4140.3,4140.2,0.4289]
["bitfinex","ETHUSD",1760306214888,0.72637554,4140.3,4140.2,2.84424225]
["bitfinex","ETHUSD",1760306220706,0.72637554,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760306220904,0.72637554,4140.3,4140.2,2.84424225]
["bitfinex","ETHUSD",1760306221682,0.72637554,4140.3,4140.2,4.10259145]
["bitfinex","ETHUSD",1760306221884,1.92,4141.3,4141.0,0.6336]
["bitfinex","ETHUSD",1760306222207,5.32253805,4141.4,4141.2,0.6336]
["bitfinex","ETHUSD",1760306222208,0.12,4141.4,4141.2,0.6336]
["bitfinex","ETHUSD",1760306222417,0.12,4141.4,4140.7,0.7536]
["bitfinex","ETHUSD",1760306222713,0.72624717,4141.3,4140.9,0.6336]
["bitfinex","ETHUSD",1760306222899,0.72624717,4141.3,4141.1,0.6336]
["bitfinex","ETHUSD",1760306223490,7.12253805,4141.2,4141.1,0.6336]
["bitfinex","ETHUSD",1760306224173,7.84878522,4141.2,4141.1,0.6336]
["bitfinex","ETHUSD",1760306224810,7.84878522,4141.2,4141.1,0.4289]
["bitfinex","ETHUSD",1760306226613,8.88712925,4141.2,4140.8,0.6336]
["bitfinex","ETHUSD",1760306227116,8.16088208,4141.2,4140.9,0.4289]
["bitfinex","ETHUSD",1760306227415,0.72624717,4141.1,4140.9,0.4289]
["bitfinex","ETHUSD",1760306227614,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306227814,0.72624717,4141.1,4140.9,0.4289]
["bitfinex","ETHUSD",1760306228682,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306228883,0.72624717,4141.1,4140.9,0.4289]
["bitfinex","ETHUSD",1760306229819,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306230117,0.72624717,4141.1,4140.8,1.0909]
["bitfinex","ETHUSD",1760306230690,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306230899,0.72624717,4141.1,4140.8,1.0909]
["bitfinex","ETHUSD",1760306231320,0.72624717,4141.1,4140.9,0.4573]
["bitfinex","ETHUSD",1760306232017,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306232393,0.72624717,4141.1,4140.9,0.4573]
["bitfinex","ETHUSD",1760306232989,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306233297,0.72624717,4141.1,4140.9,0.4573]
["bitfinex","ETHUSD",1760306233818,0.72624717,4141.1,4140.8,1.0909]
["bitfinex","ETHUSD",1760306233997,0.72624717,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306234202,0.72624717,4141.1,4140.9,0.4573]
["bitfinex","ETHUSD",1760306234721,2.64624717,4141.1,4140.9,0.4573]
["bitfinex","ETHUSD",1760306235222,1.92,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760306235426,0.6336,4141.0,4140.9,1.0909]
["bitfinex","ETHUSD",1760306237038,0.6336,4141.0,4140.9,0.6336]
["bitfinex","ETHUSD",1760306241815,6.22704478,4141.0,4140.9,0.6336]
["bitfinex","ETHUSD",1760306242014,6.34704478,4141.0,4140.9,0.6336]
["bitfinex","ETHUSD",1760306242917,4.33493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760306243115,11.834433,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760306243333,9.537472,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760306243620,11.82854933,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760306245656,12.65021207,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760306246553,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306246858,10.35936804,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306247154,11.83308261,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306247318,15.77843261,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306247524,16.94130561,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306247865,16.51235161,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306248515,15.11585861,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306248736,14.67275161,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760306249144,5.13817125,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306249329,9.18882333,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306249533,10.17093333,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306249741,9.72979733,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306249957,9.82667296,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306250524,12.54405696,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306251262,12.10973196,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306251427,11.66859596,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306251627,11.68859596,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306252528,11.66859596,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306253538,6.66226996,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306253745,12.18939296,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306254428,11.45108796,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306254628,10.88835896,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306255247,9.68936296,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306255731,9.68360996,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306256641,9.71290696,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306258663,9.69290696,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306259270,9.35181096,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306259576,6.66226996,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306274086,10.45641867,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306274514,0.21687563,4140.2,4140.1,3.05600059]
["bitfinex","ETHUSD",1760306274717,0.09687563,4140.2,4140.1,3.71500059]
["bitfinex","ETHUSD",1760306276427,0.09687563,4140.2,4140.1,1.2996]
["bitfinex","ETHUSD",1760306276630,0.09687563,4140.2,4140.1,1.0852]
["bitfinex","ETHUSD",1760306277806,0.09687563,4140.2,4140.1,1.2996]
["bitfinex","ETHUSD",1760306280131,0.09687563,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306281746,2.51221788,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306281958,3.89888238,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306282163,5.81888238,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306285065,5.71948238,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306285236,2.01687563,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306285938,2.01687563,4140.2,4140.1,0.6406]
["bitfinex","ETHUSD",1760306286254,2.01687563,4140.2,4140.1,3.27040059]
["bitfinex","ETHUSD",1760306286558,2.01687563,4140.2,4140.1,0.6406]
["bitfinex","ETHUSD",1760306286757,2.01687563,4140.2,4140.1,3.05600059]
["bitfinex","ETHUSD",1760306288146,0.09687563,4140.2,4140.1,3.61515738]
["bitfinex","ETHUSD",1760306292467,0.09687563,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306293259,0.09687563,4140.2,4140.1,3.05600059]
["bitfinex","ETHUSD",1760306298955,0.09687563,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306309972,0.09687563,4140.2,4140.1,0.6406]
["bitfinex","ETHUSD",1760306316308,0.09687563,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306320138,1.06068092,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306320335,5.39602317,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306320537,9.47594417,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306320711,10.60096115,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306320908,5.39602317,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306322334,7.55629717,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306322508,5.39602317,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306322941,8.58865817,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306323133,13.79359615,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306323656,11.72674063,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760306323856,2.41586741,4139.3,4137.6,2.41685861]
["bitfinex","ETHUSD",1760306324158,2.41634028,4138.5,4137.5,2.41690174]
["bitfinex","ETHUSD",1760306324339,7.12493798,4138.2,4137.0,0.1208]
["bitfinex","ETHUSD",1760306324652,10.49558303,4138.2,4137.0,0.1208]
["bitfinex","ETHUSD",1760306325147,10.61638303,4138.2,4137.3,2.41701452]
["bitfinex","ETHUSD",1760306325665,9.66224757,4138.2,4137.2,0.6336]
["bitfinex","ETHUSD",1760306325835,9.66224757,4138.2,4137.3,2.41700181]
["bitfinex","ETHUSD",1760306326022,9.66224757,4138.2,4137.2,0.6336]
["bitfinex","ETHUSD",1760306326229,9.66224757,4138.2,4137.5,0.6336]
["bitfinex","ETHUSD",1760306326941,9.66224757,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306327540,13.75597657,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306327743,2.41709368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306327946,9.54203166,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306328449,10.17563166,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306328989,7.75853798,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306331576,7.12493798,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306332509,15.45946344,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306332846,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760306333154,12.04217225,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760306334282,23.66438625,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760306334499,21.31781264,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760306334800,2.41767806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760306334992,14.99437704,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760306335190,27.88778902,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760306335387,17.62998951,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760306335588,17.7292448,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760306335898,10.57740135,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760306336097,25.45008682,4135.6,4135.1,0.005]
["bitfinex","ETHUSD",1760306336273,17.3858707,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306336673,17.2811382,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760306336889,18.42261479,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760306337088,6.47979779,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760306337276,2.41847165,4134.9,4134.1,0.005]
["bitfinex","ETHUSD",1760306337487,26.68813396,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760306337676,29.10668911,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760306337996,2.41884766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306338216,19.99881264,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306338402,23.46581562,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306338609,17.06089362,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306338816,14.74872362,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306338971,7.12493798,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306339287,1.92,4134.2,4134.1,3.05750617]
["bitfinex","ETHUSD",1760306339489,1.92,4134.2,4134.1,3.60515846]
["bitfinex","ETHUSD",1760306339674,5.20493798,4134.9,4134.7,3.0521382]
["bitfinex","ETHUSD",1760306340003,1.92,4134.8,4134.7,3.0521382]
["bitfinex","ETHUSD",1760306340181,5.20493798,4137.0,4135.3,0.6336]
["bitfinex","ETHUSD",1760306340505,5.20493798,4137.0,4135.3,3.05180234]
["bitfinex","ETHUSD",1760306340506,5.20493798,4135.6,4135.3,3.05180234]
["bitfinex","ETHUSD",1760306340878,5.20493798,4135.6,4135.0,2.41836987]
["bitfinex","ETHUSD",1760306340879,5.20493798,4137.0,4135.4,2.41814576]
["bitfinex","ETHUSD",1760306341083,2.41713877,4137.2,4136.3,0.6336]
["bitfinex","ETHUSD",1760306341283,5.20493798,4136.8,4136.1,0.6336]
["bitfinex","ETHUSD",1760306341482,5.20493798,4136.8,4136.5,0.6336]
["bitfinex","ETHUSD",1760306341802,0.005,4137.9,4136.7,0.6336]
["bitfinex","ETHUSD",1760306341803,0.72708853,4137.4,4136.7,0.6336]
["bitfinex","ETHUSD",1760306342211,2.64708853,4137.4,4136.7,0.6336]
["bitfinex","ETHUSD",1760306342998,2.41697844,4137.4,4136.7,0.6336]
["bitfinex","ETHUSD",1760306343819,0.005,4137.9,4137.5,0.6336]
["bitfinex","ETHUSD",1760306344023,0.005,4137.9,4137.5,3.05050382]
["bitfinex","ETHUSD",1760306344487,0.005,4137.9,4137.7,3.05038418]
["bitfinex","ETHUSD",1760306344683,0.005,4137.9,4137.8,3.05034319]
["bitfinex","ETHUSD",1760306344885,0.005,4137.9,4137.8,3.59706152]
["bitfinex","ETHUSD",1760306345090,0.005,4138.9,4137.9,0.6336]
["bitfinex","ETHUSD",1760306345285,0.005,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760306346197,0.005,4138.9,4138.8,3.17055927]
["bitfinex","ETHUSD",1760306349711,0.005,4138.9,4138.8,0.7544]
["bitfinex","ETHUSD",1760306349901,0.005,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760306350201,0.005,4138.9,4138.3,0.6336]
["bitfinex","ETHUSD",1760306350418,0.005,4138.9,4138.3,3.04999973]
["bitfinex","ETHUSD",1760306351013,0.005,4138.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760306352733,0.005,4138.9,4137.4,0.6336]
["bitfinex","ETHUSD",1760306352916,0.005,4138.9,4138.1,3.05015071]
["bitfinex","ETHUSD",1760306353274,0.005,4138.9,4138.3,3.05004471]
["bitfinex","ETHUSD",1760306355049,0.005,4138.9,4138.3,0.6336]
["bitfinex","ETHUSD",1760306355353,0.005,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760306355553,0.005,4139.9,4139.6,0.6336]
["bitfinex","ETHUSD",1760306355853,0.005,4139.9,4139.7,0.6336]
["bitfinex","ETHUSD",1760306356033,0.005,4139.9,4139.7,3.04922441]
["bitfinex","ETHUSD",1760306356416,0.005,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760306357871,0.00133049,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760306359969,0.00133049,4139.9,4139.8,3.16917563]
["bitfinex","ETHUSD",1760306361343,0.001,4140.4,4140.3,3.04888391]
["bitfinex","ETHUSD",1760306361663,0.001,4141.3,4141.2,3.048359]
["bitfinex","ETHUSD",1760306361873,0.001,4141.3,4141.2,3.3531949]
["bitfinex","ETHUSD",1760306362286,0.09680905,4143.3,4141.8,2.41440919]
["bitfinex","ETHUSD",1760306362489,0.09680905,4143.3,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306363107,0.005,4143.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306363789,2.41337062,4143.6,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306365489,0.005,4143.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306365490,2.41347709,4143.4,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306365676,2.4134845,4143.4,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306365852,0.005,4143.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306366052,2.41337293,4143.6,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306366395,2.41344008,4143.5,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306367083,2.41348544,4143.4,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306367579,2.41354472,4143.3,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306367788,2.41878379,4142.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306368992,0.005,4142.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306369375,2.41877624,4142.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760306370172,2.41393421,4142.7,4141.2,2.71958721]
["bitfinex","ETHUSD",1760306370374,2.41395217,4142.6,4140.3,1.92]
["bitfinex","ETHUSD",1760306370579,2.41395217,4142.6,4141.7,0.6336]
["bitfinex","ETHUSD",1760306370767,2.41395217,4142.6,4141.7,3.04806326]
["bitfinex","ETHUSD",1760306370966,2.41395217,4142.6,4141.7,2.41446326]
["bitfinex","ETHUSD",1760306371363,2.41401497,4142.5,4141.8,0.6336]
["bitfinex","ETHUSD",1760306371603,1.92,4142.6,4141.8,0.6336]
["bitfinex","ETHUSD",1760306371767,1.92,4142.3,4141.7,0.12]
["bitfinex","ETHUSD",1760306372138,4.334126,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760306372464,4.33412345,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760306372866,1.92,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760306373169,4.33413146,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760306373366,1.92,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760306373597,4.33412898,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760306374984,4.33424152,4142.1,4141.8,0.6336]
["bitfinex","ETHUSD",1760306375174,2.41419179,4142.2,4141.8,0.6336]
["bitfinex","ETHUSD",1760306375371,0.24801918,4141.9,4141.7,0.12]
["bitfinex","ETHUSD",1760306375598,0.24801918,4141.9,4140.8,2.41497603]
["bitfinex","ETHUSD",1760306375599,2.04,4141.7,4140.8,0.12]
["bitfinex","ETHUSD",1760306375804,2.41482472,4141.1,4137.3,17.55011683]
["bitfinex","ETHUSD",1760306376015,2.41489369,4141.0,4140.1,2.4153656]
["bitfinex","ETHUSD",1760306376213,2.41489369,4141.0,4140.2,2.41534171]
["bitfinex","ETHUSD",1760306376415,2.4149373,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760306377018,2.4149373,4140.9,4140.2,2.41534171]
["bitfinex","ETHUSD",1760306377324,2.4149373,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760306378143,2.41488505,4141.0,4140.3,0.6336]
["bitfinex","ETHUSD",1760306378839,1.92,4141.8,4140.3,0.6336]
["bitfinex","ETHUSD",1760306378991,1.92,4141.6,4140.3,0.6336]
["bitfinex","ETHUSD",1760306379402,2.41494317,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760306380900,2.41494317,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760306381121,2.41482102,4141.1,4140.1,0.6336]
["bitfinex","ETHUSD",1760306381718,2.41497648,4140.9,4140.1,3.04898673]
["bitfinex","ETHUSD",1760306382695,2.41497648,4140.9,4140.2,2.41533111]
["bitfinex","ETHUSD",1760306382923,2.41497648,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760306383296,1.92,4141.1,4140.1,3.04898925]
["bitfinex","ETHUSD",1760306383524,2.41475997,4141.2,4140.1,3.35408817]
["bitfinex","ETHUSD",1760306383723,2.4148263,4141.1,4140.1,3.35408817]
["bitfinex","ETHUSD",1760306385730,0.12,4140.8,4140.1,3.47408817]
["bitfinex","ETHUSD",1760306390406,0.12,4140.8,4140.1,1.05869892]
["bitfinex","ETHUSD",1760306390607,0.12,4140.8,4140.1,0.12]
["bitfinex","ETHUSD",1760306390852,1.92,4141.2,4139.8,0.002]
["bitfinex","ETHUSD",1760306390853,0.12,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1760306391030,1.92,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1760306391031,2.736865,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1760306391345,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760306391637,2.04,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760306391835,5.3569444,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760306392012,0.8070924,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760306392213,2.414759,4141.2,4139.8,0.002]
["bitfinex","ETHUSD",1760306392444,1.92,4141.4,4139.9,0.6336]
["bitfinex","ETHUSD",1760306392445,2.41485047,4141.1,4139.9,0.6336]
["bitfinex","ETHUSD",1760306392733,2.84847112,4141.0,4139.9,3.04911137]
["bitfinex","ETHUSD",1760306392936,2.4149389,4140.9,4139.9,3.04911137]
["bitfinex","ETHUSD",1760306393727,2.41499701,4140.8,4139.8,0.6356]
["bitfinex","ETHUSD",1760306395124,2.41499701,4140.8,4139.9,0.6336]
["bitfinex","ETHUSD",1760306396045,0.001,4141.3,4139.8,0.002]
["bitfinex","ETHUSD",1760306396246,0.001,4141.3,4140.8,0.6336]
["bitfinex","ETHUSD",1760306396448,0.001,4141.3,4141.2,3.048359]
["bitfinex","ETHUSD",1760306396747,0.001,4141.3,4141.2,1.17992929]
["bitfinex","ETHUSD",1760306397051,0.001,4141.3,4141.2,0.6336]
["bitfinex","ETHUSD",1760306398662,0.006,4141.9,4141.7,3.04806748]
["bitfinex","ETHUSD",1760306399016,1e-08,4142.2,4142.1,3.04783432]
["bitfinex","ETHUSD",1760306399216,0.001,4142.4,4142.3,3.04771776]
["bitfinex","ETHUSD",1760306399438,0.001,4142.8,4142.6,0.6336]
["bitfinex","ETHUSD",1760306399648,0.001,4142.8,4142.7,3.35224359]
["bitfinex","ETHUSD",1760306400319,0.005,4142.9,4142.7,3.35224359]
["bitfinex","ETHUSD",1760306400660,0.005,4144.9,4143.8,4.96684388]
["bitfinex","ETHUSD",1760306400956,11.743848,4147.7,4144.9,0.6336]
["bitfinex","ETHUSD",1760306401117,15.13808552,4147.9,4145.0,0.31872]
["bitfinex","ETHUSD",1760306401320,2.930365,4146.3,4142.8,0.096]
["bitfinex","ETHUSD",1760306401528,5.036408,4145.6,4142.8,0.096]
["bitfinex","ETHUSD",1760306401758,1.92,4144.9,4140.7,2.41500095]
["bitfinex","ETHUSD",1760306401956,0.25435673,4146.3,4142.4,0.096]
["bitfinex","ETHUSD",1760306402193,0.29446481,4147.8,4142.3,15.13308552]
["bitfinex","ETHUSD",1760306402194,15.13308552,4147.4,4144.7,0.6336]
["bitfinex","ETHUSD",1760306402469,1.51330855,4147.3,4145.8,0.6336]
["bitfinex","ETHUSD",1760306402670,0.29446481,4147.8,4146.0,0.6336]
["bitfinex","ETHUSD",1760306402875,0.29446481,4147.8,4146.7,0.6336]
["bitfinex","ETHUSD",1760306403167,0.29446481,4147.8,4145.8,0.6336]
["bitfinex","ETHUSD",1760306403321,0.29446481,4147.8,4146.8,0.6336]
["bitfinex","ETHUSD",1760306403522,0.29446481,4147.8,4146.8,3.04508126]
["bitfinex","ETHUSD",1760306403720,0.29446481,4147.8,4145.2,0.48388598]
["bitfinex","ETHUSD",1760306403721,15.13308552,4147.5,4146.7,0.6336]
["bitfinex","ETHUSD",1760306403959,1.92,4147.2,4144.8,0.2412674]
["bitfinex","ETHUSD",1760306404133,1.92,4146.7,4143.3,2.41348986]
["bitfinex","ETHUSD",1760306404338,0.29446481,4147.8,4144.3,0.6336]
["bitfinex","ETHUSD",1760306404548,0.29446481,4147.8,4146.9,0.6336]
["bitfinex","ETHUSD",1760306404721,0.005,4148.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760306404920,0.005,4148.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760306405365,0.005,4148.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760306405824,0.005,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760306406263,0.005,4148.9,4146.8,0.49033086]
["bitfinex","ETHUSD",1760306406492,0.005,4148.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760306406887,0.005,4148.9,4144.7,2.41267651]
["bitfinex","ETHUSD",1760306407077,0.005,4148.9,4147.0,2.41136641]
["bitfinex","ETHUSD",1760306407289,0.005,4148.9,4146.4,2.41170304]
["bitfinex","ETHUSD",1760306407491,0.005,4148.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760306407705,1.92,4148.6,4145.1,0.005]
["bitfinex","ETHUSD",1760306407903,1.92,4148.1,4145.1,0.005]
["bitfinex","ETHUSD",1760306408070,2.41103867,4147.6,4145.1,0.005]
["bitfinex","ETHUSD",1760306408415,1.925,4148.9,4145.1,0.005]
["bitfinex","ETHUSD",1760306408621,1.925,4148.9,4144.7,0.49520337]
["bitfinex","ETHUSD",1760306408622,1.92,4148.2,4142.9,15.13308552]
["bitfinex","ETHUSD",1760306408781,1.92,4148.7,4142.9,15.13308552]
["bitfinex","ETHUSD",1760306408782,2.250964,4147.4,4142.9,15.13308552]
["bitfinex","ETHUSD",1760306408986,1.92,4147.8,4144.7,2.41269295]
["bitfinex","ETHUSD",1760306409293,1.92,4147.3,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306409476,1.92,4146.9,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306409698,2.41149802,4146.8,4144.0,2.41310252]
["bitfinex","ETHUSD",1760306409883,4.33161433,4146.6,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306410108,1.92,4146.4,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306410265,2.016572,4148.8,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306410465,2.41089055,4147.9,4144.5,0.6336]
["bitfinex","ETHUSD",1760306410692,15.13308552,4148.2,4144.0,1.92]
["bitfinex","ETHUSD",1760306410896,1.92,4147.3,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306411112,0.005,4147.9,4143.7,1.27253113]
["bitfinex","ETHUSD",1760306411424,0.005,4147.9,4145.2,1.92]
["bitfinex","ETHUSD",1760306411628,0.005,4147.9,4147.6,2.41101219]
["bitfinex","ETHUSD",1760306411768,0.005,4149.9,4146.4,0.6336]
["bitfinex","ETHUSD",1760306411769,2.40977859,4149.8,4146.4,0.6336]
["bitfinex","ETHUSD",1760306411972,0.005,4149.9,4146.6,0.6336]
["bitfinex","ETHUSD",1760306412216,0.005,4149.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760306412469,0.005,4149.9,4148.8,5.38832906]
["bitfinex","ETHUSD",1760306413071,0.005,4149.9,4148.8,1.05799355]
["bitfinex","ETHUSD",1760306413472,0.005,4149.9,4148.8,0.7536]
["bitfinex","ETHUSD",1760306414303,0.005,4149.9,4148.9,0.6336]
["bitfinex","ETHUSD",1760306414676,0.005,4149.9,4149.8,0.7536]
["bitfinex","ETHUSD",1760306414991,0.005,4149.9,4149.8,2.6736]
["bitfinex","ETHUSD",1760306415195,5.46694497,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760306415395,0.005,4151.9,4150.3,0.6336]
["bitfinex","ETHUSD",1760306415702,0.005,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760306416020,0.005,4153.9,4152.8,0.6336]
["bitfinex","ETHUSD",1760306416175,0.005,4153.9,4152.8,2.5536]
["bitfinex","ETHUSD",1760306416377,0.005,4153.9,4152.8,1.04232008]
["bitfinex","ETHUSD",1760306416697,0.005,4153.9,4153.8,4.96103415]
["bitfinex","ETHUSD",1760306416884,0.005,4154.9,4153.9,0.6336]
["bitfinex","ETHUSD",1760306417085,0.005,4154.9,4154.8,4.96045472]
["bitfinex","ETHUSD",1760306417485,0.005,4156.9,4154.9,0.6336]
["bitfinex","ETHUSD",1760306418004,0.005,4156.9,4155.1,0.6336]
["bitfinex","ETHUSD",1760306418212,0.005,4156.9,4153.1,2.40779815]
["bitfinex","ETHUSD",1760306418213,0.005,4156.9,4154.9,0.42337108]
["bitfinex","ETHUSD",1760306418376,0.14105688,4156.8,4154.6,0.6336]
["bitfinex","ETHUSD",1760306418577,0.005,4156.9,4154.9,0.6336]
["bitfinex","ETHUSD",1760306418978,0.005,4156.9,4154.6,0.6336]
["bitfinex","ETHUSD",1760306419175,0.005,4156.9,4155.2,0.6336]
["bitfinex","ETHUSD",1760306419381,0.005,4156.9,4155.4,0.6336]
["bitfinex","ETHUSD",1760306419700,0.005,4156.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760306419898,2.14706,4156.8,4153.1,0.005]
["bitfinex","ETHUSD",1760306420114,0.215206,4156.7,4153.1,0.005]
["bitfinex","ETHUSD",1760306420290,0.215206,4156.7,4153.7,2.40746314]
["bitfinex","ETHUSD",1760306420494,0.005,4156.9,4153.8,2.5536]
["bitfinex","ETHUSD",1760306420805,2.40569668,4156.8,4153.7,0.6336]
["bitfinex","ETHUSD",1760306421003,1.92,4156.6,4153.1,0.005]
["bitfinex","ETHUSD",1760306421206,2.40668993,4155.1,4153.1,0.005]
["bitfinex","ETHUSD",1760306421516,2.40689698,4154.8,4153.1,0.005]
["bitfinex","ETHUSD",1760306421732,0.24066899,4155.1,4153.1,0.005]
["bitfinex","ETHUSD",1760306422017,1.92,4157.7,4153.1,0.005]
["bitfinex","ETHUSD",1760306422219,2.40569668,4156.8,4153.1,0.005]
["bitfinex","ETHUSD",1760306422422,1.92,4156.6,4153.1,0.005]
["bitfinex","ETHUSD",1760306422722,2.40684301,4154.9,4153.1,0.005]
["bitfinex","ETHUSD",1760306422922,2.64752731,4154.9,4153.1,0.005]
["bitfinex","ETHUSD",1760306423234,2.40505718,4158.0,4153.1,0.005]
["bitfinex","ETHUSD",1760306423386,0.37735661,4159.5,4155.1,0.6336]
["bitfinex","ETHUSD",1760306423387,1.92,4156.7,4155.1,0.6336]
["bitfinex","ETHUSD",1760306423586,1.92,4156.5,4153.1,0.005]
["bitfinex","ETHUSD",1760306423784,4.250432,4156.6,4153.1,0.005]
["bitfinex","ETHUSD",1760306423785,2.40731349,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760306424020,2.40709662,4154.4,4153.1,0.005]
["bitfinex","ETHUSD",1760306424224,2.40702248,4154.6,4153.1,0.005]
["bitfinex","ETHUSD",1760306424426,2.061261,4156.7,4153.1,2.41278336]
["bitfinex","ETHUSD",1760306424607,0.37734829,4154.6,4153.1,0.005]
["bitfinex","ETHUSD",1760306424923,1.92,4157.0,4153.6,0.6336]
["bitfinex","ETHUSD",1760306425121,0.1925,4156.8,4153.6,0.6336]
["bitfinex","ETHUSD",1760306425287,0.12,4155.8,4155.2,0.6336]
["bitfinex","ETHUSD",1760306425688,3.067687,4155.7,4155.2,0.6336]
["bitfinex","ETHUSD",1760306425894,2.04,4155.8,4155.2,0.6336]
["bitfinex","ETHUSD",1760306426125,0.12,4155.8,4155.2,0.6336]
["bitfinex","ETHUSD",1760306426324,2.405885,4156.5,4153.7,2.40747166]
["bitfinex","ETHUSD",1760306426526,0.12,4156.3,4155.7,0.6336]
["bitfinex","ETHUSD",1760306426819,1.92,4156.5,4156.0,0.6336]
["bitfinex","ETHUSD",1760306427187,1.92,4156.3,4153.1,0.005]
["bitfinex","ETHUSD",1760306427407,1.925,4156.9,4153.1,0.005]
["bitfinex","ETHUSD",1760306427595,1.92,4156.5,4153.1,0.005]
["bitfinex","ETHUSD",1760306427793,2.40693823,4154.7,4153.1,0.005]
["bitfinex","ETHUSD",1760306428117,1.92,4155.8,4153.1,0.005]
["bitfinex","ETHUSD",1760306428323,1.92,4155.6,4153.1,0.005]
["bitfinex","ETHUSD",1760306428491,0.43305861,4156.8,4153.1,0.005]
["bitfinex","ETHUSD",1760306428694,0.72358114,4157.8,4154.3,0.6336]
["bitfinex","ETHUSD",1760306429030,0.72358114,4157.8,4153.1,0.005]
["bitfinex","ETHUSD",1760306429031,0.005,4157.9,4154.9,0.6336]
["bitfinex","ETHUSD",1760306429194,0.005,4157.9,4155.4,0.6336]
["bitfinex","ETHUSD",1760306429394,2.40516652,4157.8,4155.6,0.6336]
["bitfinex","ETHUSD",1760306430447,1.92,4157.7,4154.9,0.6336]
["bitfinex","ETHUSD",1760306430646,2.4057525,4156.8,4154.2,2.40717161]
["bitfinex","ETHUSD",1760306430929,2.64686568,4156.7,4153.3,2.40772397]
["bitfinex","ETHUSD",1760306431150,0.24107525,4156.7,4153.4,2.407666]
["bitfinex","ETHUSD",1760306431446,0.005,4157.9,4153.4,2.407666]
["bitfinex","ETHUSD",1760306431447,0.005,4157.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760306431622,0.005,4157.9,4156.1,0.6336]
["bitfinex","ETHUSD",1760306432437,0.005,4157.9,4156.2,0.6336]
["bitfinex","ETHUSD",1760306432638,0.005,4157.9,4156.2,3.03961023]
["bitfinex","ETHUSD",1760306432811,0.005,4157.9,3994.0,0.5]
["bitfinex","ETHUSD",1760306432812,0.005,4157.9,4156.1,2.40610066]
["bitfinex","ETHUSD",1760306433007,0.005,4157.9,4156.2,0.6336]
["bitfinex","ETHUSD",1760306433210,0.005,4157.9,4155.9,0.6336]
["bitfinex","ETHUSD",1760306433526,0.005,4157.9,4156.4,0.6336]
["bitfinex","ETHUSD",1760306433931,0.005,4157.9,4156.0,0.6336]
["bitfinex","ETHUSD",1760306434117,0.005,4157.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760306434319,0.005,4157.9,4156.9,0.6336]
["bitfinex","ETHUSD",1760306434520,0.005,4157.9,4156.9,2.40563583]
["bitfinex","ETHUSD",1760306434725,0.005,4157.9,4157.5,0.6336]
["bitfinex","ETHUSD",1760306435246,0.005,4157.9,4156.6,2.5536]
["bitfinex","ETHUSD",1760306435433,0.005,4157.9,4157.8,0.6336]
["bitfinex","ETHUSD",1760306435610,0.005,4157.9,4156.5,0.6336]
["bitfinex","ETHUSD",1760306435815,0.005,4157.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760306436014,0.001,4156.9,4156.8,4.95929668]
["bitfinex","ETHUSD",1760306436221,0.001,4156.9,4156.8,2.5536]
["bitfinex","ETHUSD",1760306436745,0.001,4156.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760306437334,0.001,4156.9,4156.8,3.15929668]
["bitfinex","ETHUSD",1760306438341,0.001,4156.9,4156.8,0.7536]
["bitfinex","ETHUSD",1760306438517,0.001,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1760306439331,0.001,4156.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760306439623,0.001,4157.4,4157.3,0.6336]
["bitfinex","ETHUSD",1760306440433,0.001,4157.4,4156.5,0.6336]
["bitfinex","ETHUSD",1760306440637,0.001,4157.4,4156.8,0.6336]
["bitfinex","ETHUSD",1760306441053,0.001,4157.4,4156.6,0.6336]
["bitfinex","ETHUSD",1760306441349,0.001,4157.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760306441555,0.001,4157.4,4155.1,2.40667806]
["bitfinex","ETHUSD",1760306441780,0.001,4157.4,4156.0,2.40614167]
["bitfinex","ETHUSD",1760306442072,0.001,4157.4,4154.1,0.005]
["bitfinex","ETHUSD",1760306442220,0.001,4157.4,4155.7,0.6336]
["bitfinex","ETHUSD",1760306442422,0.001,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760306442971,0.001,4157.4,4155.2,2.40657213]
["bitfinex","ETHUSD",1760306442972,0.001,4157.4,4155.6,2.40636259]
["bitfinex","ETHUSD",1760306443450,2.40542364,4157.3,4154.8,1.92]
["bitfinex","ETHUSD",1760306443766,2.40542364,4157.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760306443767,3.883847,4157.3,4154.6,2.40691841]
["bitfinex","ETHUSD",1760306443926,2.40586094,4156.6,4153.1,0.007]
["bitfinex","ETHUSD",1760306444127,2.40540735,4157.3,4154.3,2.4071174]
["bitfinex","ETHUSD",1760306444322,0.24161975,4157.4,4153.1,0.007]
["bitfinex","ETHUSD",1760306444323,1.92,4157.0,4153.6,2.40751042]
["bitfinex","ETHUSD",1760306444635,2.252248,4156.6,4153.7,2.40747415]
["bitfinex","ETHUSD",1760306445063,0.26470271,4157.2,4153.1,2.41481859]
["bitfinex","ETHUSD",1760306445064,1.92,4157.1,4154.0,2.40729993]
["bitfinex","ETHUSD",1760306445263,1.92,4157.1,4153.6,1.92]
["bitfinex","ETHUSD",1760306445264,0.26470271,4157.2,4153.1,0.007]
["bitfinex","ETHUSD",1760306445572,0.001,4157.4,4153.8,2.4074266]
["bitfinex","ETHUSD",1760306445769,11.61208275,4157.1,4153.9,2.40734897]
["bitfinex","ETHUSD",1760306446054,2.40606535,4156.2,4153.4,2.40765584]
["bitfinex","ETHUSD",1760306446361,2.40595291,4156.4,4154.2,0.6336]
["bitfinex","ETHUSD",1760306446556,2.40566431,4156.9,4154.7,0.6336]
["bitfinex","ETHUSD",1760306446735,0.24056643,4156.8,4154.7,0.6336]
["bitfinex","ETHUSD",1760306446941,1.92,4156.7,4154.4,0.6336]
["bitfinex","ETHUSD",1760306447299,1.92,4156.7,4154.4,3.04064218]
["bitfinex","ETHUSD",1760306447632,4.32581694,4156.6,4154.4,0.6336]
["bitfinex","ETHUSD",1760306447958,1.92,4156.5,4154.3,0.6336]
["bitfinex","ETHUSD",1760306448147,1.92,4156.3,4154.1,0.005]
["bitfinex","ETHUSD",1760306448349,2.4061759,4156.0,4154.1,0.005]
["bitfinex","ETHUSD",1760306448559,7.169362,4156.2,4154.1,0.005]
["bitfinex","ETHUSD",1760306448760,1.92,4156.3,4154.2,2.40717953]
["bitfinex","ETHUSD",1760306448962,1.92,4156.3,4154.1,0.005]
["bitfinex","ETHUSD",1760306449150,0.001,4157.4,4155.6,0.6336]
["bitfinex","ETHUSD",1760306449352,0.001,4157.4,4155.9,0.6336]
["bitfinex","ETHUSD",1760306449563,0.12,4157.3,4156.7,0.6336]
["bitfinex","ETHUSD",1760306449735,0.001,4157.4,4156.2,0.6336]
["bitfinex","ETHUSD",1760306449931,0.001,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1760306450148,0.001,4157.4,4155.3,0.6336]
["bitfinex","ETHUSD",1760306450349,0.001,4157.4,4154.7,1.92]
["bitfinex","ETHUSD",1760306450558,0.001,4157.4,4155.7,0.6336]
["bitfinex","ETHUSD",1760306451174,0.001,4157.4,4155.8,0.6336]
["bitfinex","ETHUSD",1760306451379,0.001,4157.4,4156.0,0.6336]
["bitfinex","ETHUSD",1760306451671,0.001,4157.4,4156.3,0.6336]
["bitfinex","ETHUSD",1760306452173,0.001,4157.4,4155.4,0.6336]
["bitfinex","ETHUSD",1760306452385,0.001,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760306452798,0.001,4157.4,4156.8,0.6336]
["bitfinex","ETHUSD",1760306453380,0.001,4157.4,4156.6,0.6336]
["bitfinex","ETHUSD",1760306453745,0.001,4157.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760306454076,0.001,4157.4,4157.0,0.6336]
["bitfinex","ETHUSD",1760306454444,0.001,4157.4,4156.6,0.6336]
["bitfinex","ETHUSD",1760306454647,0.001,4157.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306454848,0.001,4157.4,4156.3,0.6336]
["bitfinex","ETHUSD",1760306455344,0.001,4157.4,4155.9,0.6336]
["bitfinex","ETHUSD",1760306455545,0.001,4157.4,4156.0,0.6336]
["bitfinex","ETHUSD",1760306455847,0.001,4157.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306456251,6.688161,4157.3,4155.6,0.002]
["bitfinex","ETHUSD",1760306456448,0.90945218,4157.2,4155.6,0.002]
["bitfinex","ETHUSD",1760306456648,0.001,4157.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306456853,0.001,4157.4,4156.2,0.6336]
["bitfinex","ETHUSD",1760306457049,0.001,4157.4,4156.6,2.40579206]
["bitfinex","ETHUSD",1760306457248,0.001,4157.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760306457482,0.001,4157.4,4156.8,2.40569668]
["bitfinex","ETHUSD",1760306457663,0.001,4157.4,4156.9,3.03922674]
["bitfinex","ETHUSD",1760306457859,0.001,4157.4,4156.5,0.6336]
["bitfinex","ETHUSD",1760306458260,0.001,4157.4,4155.7,0.6336]
["bitfinex","ETHUSD",1760306458481,0.001,4157.4,4157.3,3.03900735]
["bitfinex","ETHUSD",1760306459085,0.001,4157.4,4157.3,0.6336]
["bitfinex","ETHUSD",1760306459254,0.005,4157.9,4157.3,0.6336]
["bitfinex","ETHUSD",1760306459456,0.005,4157.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760306459683,0.005,4157.9,4155.9,2.40617787]
["bitfinex","ETHUSD",1760306459684,0.005,4157.9,4156.1,1.92]
["bitfinex","ETHUSD",1760306459869,0.005,4157.9,4157.8,0.6336]
["bitfinex","ETHUSD",1760306460076,0.005,4157.9,4157.8,0.7536]
["bitfinex","ETHUSD",1760306460476,0.005,4157.9,4157.8,2.6736]
["bitfinex","ETHUSD",1760306460784,0.005,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760306460986,0.005,4157.9,4155.6,0.002]
["bitfinex","ETHUSD",1760306461290,0.005,4157.9,4156.0,2.40613206]
["bitfinex","ETHUSD",1760306461490,0.005,4157.9,4155.6,0.002]
["bitfinex","ETHUSD",1760306461788,0.24599067,4157.9,4155.6,0.002]
["bitfinex","ETHUSD",1760306461991,1.92,4157.5,4155.6,0.002]
["bitfinex","ETHUSD",1760306462193,2.40537745,4157.4,4155.6,0.6356]
["bitfinex","ETHUSD",1760306462487,0.005,4157.9,4155.6,0.002]
["bitfinex","ETHUSD",1760306462669,0.005,4157.9,4156.6,0.6336]
["bitfinex","ETHUSD",1760306462862,0.005,4157.9,4155.9,2.5536]
["bitfinex","ETHUSD",1760306463087,0.005,4157.9,4155.6,0.002]
["bitfinex","ETHUSD",1760306463277,0.005,4157.9,4156.5,0.6336]
["bitfinex","ETHUSD",1760306463484,0.005,4157.9,4156.5,3.03945419]
["bitfinex","ETHUSD",1760306463865,0.005,4157.9,4155.6,2.5556]
["bitfinex","ETHUSD",1760306464061,0.005,4157.9,4157.8,0.6336]
["bitfinex","ETHUSD",1760306465497,0.005,4158.9,4158.8,0.6336]
["bitfinex","ETHUSD",1760306467727,2.40453977,4158.8,4154.9,2.40679448]
["bitfinex","ETHUSD",1760306467899,0.24095398,4158.7,4156.5,2.40583509]
["bitfinex","ETHUSD",1760306468203,0.005,4158.9,4155.1,0.005]
["bitfinex","ETHUSD",1760306468493,2.40951331,4158.9,4156.9,2.40558837]
["bitfinex","ETHUSD",1760306468680,2.40466625,4158.6,4156.2,2.40599851]
["bitfinex","ETHUSD",1760306468880,2.40466625,4158.6,4155.1,0.005]
["bitfinex","ETHUSD",1760306468881,8.738046,4158.6,4155.1,0.005]
["bitfinex","ETHUSD",1760306469085,2.4050397,4158.0,4155.8,2.4062267]
["bitfinex","ETHUSD",1760306469391,2.4050397,4158.0,4155.6,2.40836448]
["bitfinex","ETHUSD",1760306469698,0.005,4158.9,4156.6,15.42285119]
["bitfinex","ETHUSD",1760306469882,0.005,4158.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760306470081,0.005,4158.9,4158.4,0.6336]
["bitfinex","ETHUSD",1760306470399,0.005,4158.9,4157.1,2.40552308]
["bitfinex","ETHUSD",1760306470560,0.005,4158.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760306470874,0.005,4158.9,4157.3,0.6336]
["bitfinex","ETHUSD",1760306471074,0.005,4158.9,4158.8,0.7536]
["bitfinex","ETHUSD",1760306471499,0.005,4158.9,4158.8,0.6336]
["bitfinex","ETHUSD",1760306472079,0.005,4158.9,4155.7,2.4062845]
["bitfinex","ETHUSD",1760306472600,0.005,4158.9,4157.6,0.6336]
["bitfinex","ETHUSD",1760306472987,0.006,4158.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760306473300,0.006,4158.9,4157.9,0.6336]
["bitfinex","ETHUSD",1760306474062,0.006,4158.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760306474267,0.006,4158.9,4157.3,2.40538441]
["bitfinex","ETHUSD",1760306474268,0.006,4158.9,4155.4,2.40647319]
["bitfinex","ETHUSD",1760306474516,0.24104577,4158.8,4155.2,2.40862301]
["bitfinex","ETHUSD",1760306474670,0.006,4158.9,4156.9,2.40561611]
["bitfinex","ETHUSD",1760306474994,0.006,4158.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1760306475314,0.006,4158.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760306475616,2.41049164,4158.9,4157.2,2.4054428]
["bitfinex","ETHUSD",1760306475770,2.40461851,4158.7,4156.9,2.40558247]
["bitfinex","ETHUSD",1760306476270,0.4462,4158.7,4156.7,2.4057173]
["bitfinex","ETHUSD",1760306476468,0.24104916,4158.8,4155.1,0.005]
["bitfinex","ETHUSD",1760306476690,1.926,4158.9,4156.1,2.40609241]
["bitfinex","ETHUSD",1760306476691,2.40511785,4157.9,4156.1,2.40609241]
["bitfinex","ETHUSD",1760306476890,0.4462,4158.5,4155.7,2.40633346]
["bitfinex","ETHUSD",1760306477064,0.4462,4158.5,4156.5,2.40585994]
["bitfinex","ETHUSD",1760306477263,1.926,4158.9,4155.1,1.925]
["bitfinex","ETHUSD",1760306477264,0.006,4158.9,4155.3,2.4065297]
["bitfinex","ETHUSD",1760306477468,0.006,4158.9,4155.1,2.41163561]
["bitfinex","ETHUSD",1760306477675,2.4105225,4158.9,4156.7,2.40573049]
["bitfinex","ETHUSD",1760306477908,2.4105225,4158.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760306478096,0.006,4158.9,4157.4,0.6336]
["bitfinex","ETHUSD",1760306478409,0.006,4158.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760306478622,0.006,4158.9,4158.5,2.40466738]
["bitfinex","ETHUSD",1760306478784,0.006,4158.9,4158.6,0.6336]
["bitfinex","ETHUSD",1760306478979,0.006,4158.9,4158.8,0.6336]
["bitfinex","ETHUSD",1760306479182,0.001,4159.4,4158.8,0.6336]
["bitfinex","ETHUSD",1760306479522,0.001,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760306480568,0.005,4160.9,4160.8,2.5536]
["bitfinex","ETHUSD",1760306481212,0.005,4160.9,4160.8,3.03698396]
["bitfinex","ETHUSD",1760306481620,0.005,4160.9,4160.8,3.15698396]
["bitfinex","ETHUSD",1760306482122,2.84803572,4163.5,4160.1,2.5536]
["bitfinex","ETHUSD",1760306482341,0.4462,4164.2,4161.7,0.6336]
["bitfinex","ETHUSD",1760306482491,0.666,4165.1,4161.8,3.03640647]
["bitfinex","ETHUSD",1760306482899,2.40127867,4164.5,4161.8,3.03640647]
["bitfinex","ETHUSD",1760306483091,2.40128283,4164.5,4161.8,3.03640647]
["bitfinex","ETHUSD",1760306483310,2.40606283,4164.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760306483311,0.005,4164.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760306483641,2.40174102,4163.7,4161.8,0.6336]
["bitfinex","ETHUSD",1760306483805,0.4462,4164.0,4159.3,15.32609812]
["bitfinex","ETHUSD",1760306483806,0.4462,4163.2,4159.3,15.32609812]
["bitfinex","ETHUSD",1760306484004,2.40229173,4162.7,4159.3,2.40419865]
["bitfinex","ETHUSD",1760306484234,2.40229173,4162.7,4160.3,2.40364223]
["bitfinex","ETHUSD",1760306484530,0.4512,4162.9,4160.3,0.6336]
["bitfinex","ETHUSD",1760306484834,0.666,4161.8,4158.1,0.005]
["bitfinex","ETHUSD",1760306484993,2.40302747,4161.5,4158.1,0.005]
["bitfinex","ETHUSD",1760306485327,0.4462,4162.4,4158.5,1.92]
["bitfinex","ETHUSD",1760306485625,0.005,4162.9,4159.9,2.403853]
["bitfinex","ETHUSD",1760306485788,1.925,4162.9,4158.5,2.40471323]
["bitfinex","ETHUSD",1760306485988,2.40280647,4161.8,4159.8,0.6336]
["bitfinex","ETHUSD",1760306486205,0.24078065,4161.7,4159.8,0.6336]
["bitfinex","ETHUSD",1760306486400,0.24078065,4161.7,4158.1,12.92689947]
["bitfinex","ETHUSD",1760306486401,0.24078065,4161.7,4159.2,0.6336]
["bitfinex","ETHUSD",1760306486712,2.40297834,4161.6,4158.9,0.6336]
["bitfinex","ETHUSD",1760306486919,2.40305558,4161.4,4158.2,1.92]
["bitfinex","ETHUSD",1760306487091,2.40294545,4161.6,4159.1,2.40433676]
["bitfinex","ETHUSD",1760306487288,4.86629721,4161.7,4159.2,0.6336]
["bitfinex","ETHUSD",1760306487497,2.40339106,4160.8,4158.1,0.005]
["bitfinex","ETHUSD",1760306487695,0.4462,4161.5,4158.1,0.005]
["bitfinex","ETHUSD",1760306487893,0.4462,4161.5,4159.1,2.40431773]
["bitfinex","ETHUSD",1760306488112,0.50910972,4161.6,4159.1,2.40431773]
["bitfinex","ETHUSD",1760306488438,2.1398,4161.8,4159.2,0.6336]
["bitfinex","ETHUSD",1760306488609,0.2198,4161.8,4159.2,0.6336]
["bitfinex","ETHUSD",1760306488810,7.515447,4161.6,4159.0,0.6336]
["bitfinex","ETHUSD",1760306489028,7.515447,4161.6,4158.9,2.40445469]
["bitfinex","ETHUSD",1760306489029,2.4033735,4160.9,4158.6,2.40460785]
["bitfinex","ETHUSD",1760306489213,2.4033735,4160.9,4158.7,2.40456695]
["bitfinex","ETHUSD",1760306489416,2.40323248,4161.1,4158.8,0.6336]
["bitfinex","ETHUSD",1760306489734,2.40323248,4161.1,4158.5,0.6336]
["bitfinex","ETHUSD",1760306489931,0.24032325,4161.0,4158.5,3.0382832]
["bitfinex","ETHUSD",1760306490132,0.24032325,4161.0,4158.6,0.6336]
["bitfinex","ETHUSD",1760306490337,2.6436395,4161.0,4158.6,0.6336]
["bitfinex","ETHUSD",1760306490531,3.0898395,4161.0,4158.6,0.6336]
["bitfinex","ETHUSD",1760306490716,4.372684,4160.6,4158.1,0.005]
["bitfinex","ETHUSD",1760306491050,1.92,4160.4,4158.1,0.005]
["bitfinex","ETHUSD",1760306491335,2.40384642,4160.0,4159.1,0.002]
["bitfinex","ETHUSD",1760306492036,2.40405008,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1760306492238,0.12,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1760306492731,0.4462,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1760306492907,2.40429094,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1760306493304,2.40378837,4160.1,4159.1,0.002]
["bitfinex","ETHUSD",1760306493549,2.40404143,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1760306493835,2.40410732,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1760306494835,1.92,4160.1,4159.1,0.002]
["bitfinex","ETHUSD",1760306495038,0.4462,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1760306495250,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760306495747,2.40453977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760306495961,2.40485678,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760306496343,0.4462,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760306496550,2.40544357,4157.3,4154.8,0.0115]
["bitfinex","ETHUSD",1760306496850,0.2198,4157.2,4155.2,0.0115]
["bitfinex","ETHUSD",1760306497053,0.666,4157.2,4155.2,0.0115]
["bitfinex","ETHUSD",1760306498033,6.293235,4157.2,4155.2,0.002]
["bitfinex","ETHUSD",1760306498233,0.666,4157.2,4155.2,0.002]
["bitfinex","ETHUSD",1760306498435,0.4462,4158.0,4155.7,0.0095]
["bitfinex","ETHUSD",1760306498652,0.4462,4158.0,4156.1,0.6386]
["bitfinex","ETHUSD",1760306498969,2.40519474,4157.7,4156.1,0.6386]
["bitfinex","ETHUSD",1760306499172,2.40537848,4157.4,4156.1,0.6386]
["bitfinex","ETHUSD",1760306499328,2.40531493,4157.5,4156.1,0.005]
["bitfinex","ETHUSD",1760306499537,1.92,4157.7,4156.5,0.6336]
["bitfinex","ETHUSD",1760306499854,0.962,4158.8,4156.5,0.6336]
["bitfinex","ETHUSD",1760306500041,0.428,4158.5,4156.5,0.6336]
["bitfinex","ETHUSD",1760306500224,2.40505575,4158.0,4156.1,0.005]
["bitfinex","ETHUSD",1760306500585,0.428,4158.1,4156.1,0.005]
["bitfinex","ETHUSD",1760306500868,2.40526363,4157.6,4156.1,0.005]
["bitfinex","ETHUSD",1760306501071,2.40542698,4157.3,4156.1,0.005]
["bitfinex","ETHUSD",1760306501257,2.64596968,4157.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760306501573,0.428,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760306502972,0.428,4157.2,4156.3,0.6336]
["bitfinex","ETHUSD",1760306503750,2.40599993,4156.3,4156.1,0.005]
["bitfinex","ETHUSD",1760306504076,2.52599993,4156.3,4156.1,0.005]
["bitfinex","ETHUSD",1760306504489,2.4054936,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760306504490,0.2198,4158.2,4156.1,0.005]
["bitfinex","ETHUSD",1760306504674,2.40513374,4157.8,4156.2,0.0145]
["bitfinex","ETHUSD",1760306504994,0.4308,4157.7,4156.2,0.6336]
["bitfinex","ETHUSD",1760306505291,2.40507242,4157.9,4156.1,0.005]
["bitfinex","ETHUSD",1760306505581,0.962,4158.8,4156.2,0.0145]
["bitfinex","ETHUSD",1760306505785,0.962,4158.8,4157.1,0.6336]
["bitfinex","ETHUSD",1760306505956,0.4308,4158.7,4156.2,0.6336]
["bitfinex","ETHUSD",1760306506144,0.4308,4158.7,4156.6,0.6336]
["bitfinex","ETHUSD",1760306506349,0.4308,4158.7,4156.4,0.6481]
["bitfinex","ETHUSD",1760306506546,0.4308,4158.6,4156.4,0.6336]
["bitfinex","ETHUSD",1760306506744,0.4308,4158.6,4156.6,2.40577696]
["bitfinex","ETHUSD",1760306506963,0.4308,4158.6,4156.3,0.6481]
["bitfinex","ETHUSD",1760306507383,0.4308,4158.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760306507616,0.4308,4158.6,4156.4,3.0395191]
["bitfinex","ETHUSD",1760306507899,2.40508577,4157.9,4156.3,0.0145]
["bitfinex","ETHUSD",1760306508095,0.4308,4157.9,4156.1,0.005]
["bitfinex","ETHUSD",1760306508401,2.430167,4157.7,4156.1,0.005]
["bitfinex","ETHUSD",1760306508602,2.430167,4157.8,4156.1,0.005]
["bitfinex","ETHUSD",1760306508820,1.92,4158.8,4156.1,0.005]
["bitfinex","ETHUSD",1760306508821,0.4308,4157.6,4156.1,0.005]
["bitfinex","ETHUSD",1760306508968,2.40586473,4156.6,4156.1,0.005]
["bitfinex","ETHUSD",1760306509174,2.40534949,4157.4,4156.1,0.005]
["bitfinex","ETHUSD",1760306509389,0.4308,4156.5,4156.1,0.005]
["bitfinex","ETHUSD",1760306509704,2.40604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760306509874,2.93031603,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760306510064,3.36111603,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760306511185,2.40619719,4156.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306511497,2.64113346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306511997,3.07193346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306512180,3.47464515,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306512864,0.6656,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306513696,1.92,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1760306513697,0.4308,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1760306513897,1.92,4156.6,4155.6,0.002]
["bitfinex","ETHUSD",1760306513898,2.40583682,4156.6,4155.6,0.002]
["bitfinex","ETHUSD",1760306514102,4.32580408,4156.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306514301,0.2348,4157.2,4155.6,0.6356]
["bitfinex","ETHUSD",1760306514470,0.12,4156.9,4156.3,0.6336]
["bitfinex","ETHUSD",1760306515404,4.32581244,4156.6,4155.6,0.002]
["bitfinex","ETHUSD",1760306515600,2.40587032,4156.5,4155.6,0.002]
["bitfinex","ETHUSD",1760306515803,2.40607337,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1760306516187,2.83852653,4156.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306516390,0.43258703,4156.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306516593,8.51433898,4156.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760306516781,4.75684398,4156.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760306517096,2.40612228,4156.1,4155.6,0.002]
["bitfinex","ETHUSD",1760306517504,0.4308,4156.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306518211,2.40562647,4157.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306518367,4.32563881,4156.9,4155.7,0.6336]
["bitfinex","ETHUSD",1760306518702,4.32570655,4156.8,4155.7,0.6336]
["bitfinex","ETHUSD",1760306518866,2.22712265,4157.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306519071,2.22712265,4157.0,4155.6,0.6356]
["bitfinex","ETHUSD",1760306519398,1.92,4156.8,4155.6,0.002]
["bitfinex","ETHUSD",1760306519699,0.97351892,4156.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306519901,1.92,4156.7,4156.4,0.6336]
["bitfinex","ETHUSD",1760306520198,1.92,4156.5,4155.6,0.002]
["bitfinex","ETHUSD",1760306520399,0.30712265,4157.0,4156.4,0.6336]
["bitfinex","ETHUSD",1760306520608,1.92,4157.1,4155.7,0.6336]
["bitfinex","ETHUSD",1760306520800,2.40580425,4156.7,4155.7,0.6336]
["bitfinex","ETHUSD",1760306520965,2.40570443,4156.8,4155.6,0.002]
["bitfinex","ETHUSD",1760306521171,1.92,4157.1,4155.6,0.002]
["bitfinex","ETHUSD",1760306521474,0.2348,4157.2,4155.7,0.6336]
["bitfinex","ETHUSD",1760306521669,0.2348,4157.2,4155.8,0.6336]
["bitfinex","ETHUSD",1760306521979,0.4358,4158.9,4157.0,3.03918094]
["bitfinex","ETHUSD",1760306522318,2.40482221,4158.4,4157.1,0.6336]
["bitfinex","ETHUSD",1760306522487,2.40489286,4158.2,4157.1,0.6336]
["bitfinex","ETHUSD",1760306522808,1.92,4158.1,4156.2,0.0195]
["bitfinex","ETHUSD",1760306523020,1.92,4157.8,4155.8,0.6336]
["bitfinex","ETHUSD",1760306523320,1.92,4157.6,4156.0,0.6336]
["bitfinex","ETHUSD",1760306523602,2.40548574,4157.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760306523770,2.40465541,4158.6,4156.8,2.40564993]
["bitfinex","ETHUSD",1760306524101,2.40493884,4158.2,4157.0,0.6336]
["bitfinex","ETHUSD",1760306524489,0.28404554,4158.6,4157.1,2.42501539]
["bitfinex","ETHUSD",1760306524490,2.40467229,4158.6,4157.1,2.42501539]
["bitfinex","ETHUSD",1760306524802,2.40467229,4158.6,4157.2,3.03905873]
["bitfinex","ETHUSD",1760306525003,1.925,4158.9,4156.5,2.40584338]
["bitfinex","ETHUSD",1760306525307,2.40535203,4157.4,4156.9,0.6336]
["bitfinex","ETHUSD",1760306525503,0.4358,4158.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1760306525806,0.005,4158.9,4157.2,0.6336]
["bitfinex","ETHUSD",1760306525977,0.4308,4158.7,4156.4,0.6336]
["bitfinex","ETHUSD",1760306526171,0.4308,4158.7,4155.3,2.40652924]
["bitfinex","ETHUSD",1760306526172,0.001,4158.2,4156.7,0.6336]
["bitfinex","ETHUSD",1760306526372,0.001,4158.2,4155.6,2.40834941]
["bitfinex","ETHUSD",1760306526373,0.001,4158.2,4157.3,0.6336]
["bitfinex","ETHUSD",1760306526797,0.001,4158.7,4158.0,0.6336]
["bitfinex","ETHUSD",1760306527002,0.001,4158.7,4157.6,0.6336]
["bitfinex","ETHUSD",1760306527275,0.001,4158.7,4157.8,3.03867016]
["bitfinex","ETHUSD",1760306527492,0.001,4158.7,4157.4,0.0195]
["bitfinex","ETHUSD",1760306527493,0.001,4158.7,4157.7,3.03874995]
["bitfinex","ETHUSD",1760306527985,0.001,4158.7,4157.4,0.0195]
["bitfinex","ETHUSD",1760306528176,0.001,4158.7,4156.9,2.40562777]
["bitfinex","ETHUSD",1760306528177,0.24204973,4158.7,4156.9,2.40562777]
["bitfinex","ETHUSD",1760306528490,8.416985,4158.3,4156.0,0.0195]
["bitfinex","ETHUSD",1760306528692,2.40524165,4157.6,4156.0,0.0195]
["bitfinex","ETHUSD",1760306528902,2.40524165,4157.6,4156.3,2.40597141]
["bitfinex","ETHUSD",1760306529277,2.40518495,4157.7,4156.5,0.6336]
["bitfinex","ETHUSD",1760306529487,2.40525291,4157.6,4156.5,0.6336]
["bitfinex","ETHUSD",1760306529700,2.40525291,4157.6,4156.4,3.03952234]
["bitfinex","ETHUSD",1760306529977,2.40526196,4157.6,4156.4,3.03952174]
["bitfinex","ETHUSD",1760306530531,2.40526196,4157.6,4156.3,0.6336]
["bitfinex","ETHUSD",1760306530824,2.40511809,4157.8,4156.2,2.40603071]
["bitfinex","ETHUSD",1760306530981,1.92,4158.1,4156.7,0.6336]
["bitfinex","ETHUSD",1760306531176,2.40514709,4157.8,4156.7,0.6336]
["bitfinex","ETHUSD",1760306531423,2.40541366,4157.3,4156.4,0.6336]
["bitfinex","ETHUSD",1760306531585,0.4403,4157.7,4155.7,0.0195]
["bitfinex","ETHUSD",1760306531915,2.40551982,4157.2,4156.0,0.6336]
["bitfinex","ETHUSD",1760306532102,2.40568865,4156.9,4155.6,0.002]
["bitfinex","ETHUSD",1760306532503,2.40558695,4157.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306533002,2.40552308,4157.1,4155.6,2.40836791]
["bitfinex","ETHUSD",1760306533215,2.68855208,4158.1,4155.7,0.0195]
["bitfinex","ETHUSD",1760306533420,4.59385986,4158.0,4156.4,0.6336]
["bitfinex","ETHUSD",1760306533583,2.40520469,4157.7,4156.4,0.6336]
["bitfinex","ETHUSD",1760306533915,4.32513005,4157.8,4156.2,0.6336]
["bitfinex","ETHUSD",1760306534113,2.40513005,4157.8,4156.6,0.6336]
["bitfinex","ETHUSD",1760306534319,0.26885521,4158.0,4156.8,0.6336]
["bitfinex","ETHUSD",1760306534488,0.31141608,4157.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760306534688,0.4403,4158.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760306535222,2.40522788,4157.7,4156.6,0.6336]
["bitfinex","ETHUSD",1760306535393,1.92,4157.5,4156.4,0.6336]
["bitfinex","ETHUSD",1760306535600,0.12,4157.5,4156.9,0.6336]
["bitfinex","ETHUSD",1760306536490,4.32489637,4158.2,4157.5,0.6336]
["bitfinex","ETHUSD",1760306536691,2.40560116,4158.7,4157.1,0.6336]
["bitfinex","ETHUSD",1760306536892,2.68974594,4158.6,4157.1,0.6336]
["bitfinex","ETHUSD",1760306537094,2.40471523,4158.5,4157.3,0.6336]
["bitfinex","ETHUSD",1760306537420,2.40487804,4158.3,4157.1,3.03911208]
["bitfinex","ETHUSD",1760306537593,2.40494847,4158.1,4156.9,0.6336]
["bitfinex","ETHUSD",1760306537795,2.40478643,4158.4,4156.9,0.6336]
["bitfinex","ETHUSD",1760306537796,2.40482889,4158.3,4156.9,0.6336]
["bitfinex","ETHUSD",1760306538012,2.40475409,4158.5,4157.3,0.6336]
["bitfinex","ETHUSD",1760306538211,2.40475409,4158.5,4157.3,3.03900452]
["bitfinex","ETHUSD",1760306538426,2.40483759,4158.3,4157.3,0.6336]
["bitfinex","ETHUSD",1760306538613,0.4403,4158.2,4155.6,0.002]
["bitfinex","ETHUSD",1760306538783,1.92,4158.1,4155.8,0.0195]
["bitfinex","ETHUSD",1760306538987,2.40523563,4157.6,4156.0,2.40611386]
["bitfinex","ETHUSD",1760306539184,1.92,4157.6,4155.8,0.0195]
["bitfinex","ETHUSD",1760306539383,2.40540735,4157.3,4155.6,0.002]
["bitfinex","ETHUSD",1760306539920,2.40559824,4157.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306540301,2.40552045,4157.2,4155.6,0.002]
["bitfinex","ETHUSD",1760306540622,2.3603,4157.5,4156.0,2.40610534]
["bitfinex","ETHUSD",1760306540827,2.1558,4157.7,4156.2,2.40603575]
["bitfinex","ETHUSD",1760306541119,1.92,4157.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760306541321,2.40541329,4157.3,4156.0,0.6336]
["bitfinex","ETHUSD",1760306541524,2.405355,4157.4,4156.1,2.40609895]
["bitfinex","ETHUSD",1760306541822,1.92,4157.5,4156.2,0.6336]
["bitfinex","ETHUSD",1760306541823,2.40541395,4157.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760306542034,2.40557315,4157.1,4156.1,0.6336]
["bitfinex","ETHUSD",1760306542337,0.4403,4157.0,4155.6,0.002]
["bitfinex","ETHUSD",1760306542488,2.40587276,4156.5,4155.6,0.002]
["bitfinex","ETHUSD",1760306542685,2.40603156,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1760306543334,2.40593367,4156.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306543833,0.52520343,4156.4,4155.6,0.002]
["bitfinex","ETHUSD",1760306544036,0.7423696,4157.3,4155.6,0.002]
["bitfinex","ETHUSD",1760306544241,2.40574116,4156.8,4155.6,0.6356]
["bitfinex","ETHUSD",1760306544409,2.40575694,4156.7,4155.6,0.6356]
["bitfinex","ETHUSD",1760306544616,2.40541966,4157.3,4155.7,0.0195]
["bitfinex","ETHUSD",1760306544917,1.92,4157.6,4156.1,3.03969461]
["bitfinex","ETHUSD",1760306545105,0.4403,4158.3,4156.3,0.6336]
["bitfinex","ETHUSD",1760306545302,2.40488672,4158.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760306545536,2.40501627,4158.0,4156.8,0.6336]
["bitfinex","ETHUSD",1760306545742,0.001,4158.7,4156.9,0.0195]
["bitfinex","ETHUSD",1760306546044,0.001,4158.2,4157.2,0.6336]
["bitfinex","ETHUSD",1760306546337,0.001,4158.2,4157.4,0.6336]
["bitfinex","ETHUSD",1760306546728,2.84525097,4158.1,4156.1,0.0195]
["bitfinex","ETHUSD",1760306547045,0.001,4158.2,4158.1,0.6336]
["bitfinex","ETHUSD",1760306548102,2.64646602,4158.2,4158.1,0.6336]
["bitfinex","ETHUSD",1760306548306,7.75679702,4158.2,4158.1,0.6336]
["bitfinex","ETHUSD",1760306549223,9.50079702,4158.2,4158.1,0.6336]
["bitfinex","ETHUSD",1760306549612,5.00676602,4158.2,4158.1,0.6336]
["bitfinex","ETHUSD",1760306550220,11.12357502,4158.2,4158.1,0.6336]
["bitfinex","ETHUSD",1760306550621,1.92,4158.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306550845,2.40536089,4157.4,4156.0,0.002]
["bitfinex","ETHUSD",1760306551020,0.4403,4158.0,4156.1,2.40608604]
["bitfinex","ETHUSD",1760306551210,2.40544934,4157.3,4156.1,2.40608604]
["bitfinex","ETHUSD",1760306551411,2.40544934,4157.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760306551742,2.40546821,4157.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760306552251,2.40546821,4157.2,4156.2,0.6336]
["bitfinex","ETHUSD",1760306552842,2.40553303,4157.1,4156.1,0.6336]
["bitfinex","ETHUSD",1760306553041,2.40563259,4157.0,4156.0,0.002]
["bitfinex","ETHUSD",1760306553230,2.84582624,4157.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306553435,2.40568685,4156.9,4156.0,0.002]
["bitfinex","ETHUSD",1760306553931,0.4403,4157.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306554132,2.40563653,4157.0,4156.0,0.002]
["bitfinex","ETHUSD",1760306554344,2.40565974,4156.9,4156.0,0.002]
["bitfinex","ETHUSD",1760306554546,2.40573691,4156.8,4156.0,0.002]
["bitfinex","ETHUSD",1760306554722,0.4403,4156.8,4156.0,0.002]
["bitfinex","ETHUSD",1760306554929,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306555110,2.40610187,4156.1,4156.0,0.6356]
["bitfinex","ETHUSD",1760306555315,2.84640187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306556046,5.29164443,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306556219,7.54957143,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306557124,5.29164443,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306557320,12.33220443,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760306558055,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306558236,19.21731577,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306558431,21.72651577,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306559231,19.65761577,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306559440,23.57600477,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760306560053,2.4065651,4155.3,4155.1,1e-08]
["bitfinex","ETHUSD",1760306560254,4.56727953,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760306560560,5.03757953,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760306561261,2.40685472,4154.8,4153.1,0.007]
["bitfinex","ETHUSD",1760306561434,1.92,4154.4,4153.1,0.007]
["bitfinex","ETHUSD",1760306561638,2.40778195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760306561826,0.2143,4153.3,4153.1,0.007]
["bitfinex","ETHUSD",1760306562022,0.4703,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760306562758,9.82202495,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760306562961,4.79808195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760306563166,7.6428431,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760306563330,2.40807185,4152.7,4152.2,0.002]
["bitfinex","ETHUSD",1760306563525,2.40830383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760306563723,4.80995635,4152.3,4152.1,0.005]
["bitfinex","ETHUSD",1760306563926,2.40865088,4151.8,4150.3,2.40946092]
["bitfinex","ETHUSD",1760306564138,2.40854315,4151.9,4150.1,0.005]
["bitfinex","ETHUSD",1760306564339,0.6869,4151.7,4150.1,0.005]
["bitfinex","ETHUSD",1760306564558,2.40878784,4151.5,4150.1,0.005]
["bitfinex","ETHUSD",1760306564733,2.40894199,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760306564936,0.4715,4151.4,4150.1,0.005]
["bitfinex","ETHUSD",1760306565235,2.6069,4151.7,4150.1,0.0495]
["bitfinex","ETHUSD",1760306565441,0.4715,4151.3,4150.4,2.40940192]
["bitfinex","ETHUSD",1760306565762,0.4715,4151.3,4150.1,2.41457112]
["bitfinex","ETHUSD",1760306565763,2.8804149,4151.3,4150.1,0.005]
["bitfinex","ETHUSD",1760306565962,0.4715,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760306566256,4.80044199,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760306566428,0.4715,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760306566828,1.92,4151.1,4150.1,0.005]
["bitfinex","ETHUSD",1760306567177,2.88906579,4151.1,4150.1,0.005]
["bitfinex","ETHUSD",1760306567372,0.4715,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760306567698,2.88060394,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760306567958,1.92,4150.9,4150.1,0.005]
["bitfinex","ETHUSD",1760306568160,2.40934653,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760306568327,2.40923671,4150.7,4150.1,0.005]
["bitfinex","ETHUSD",1760306568531,0.4715,4150.5,4149.1,0.005]
["bitfinex","ETHUSD",1760306568954,1.92,4150.4,4149.1,0.005]
["bitfinex","ETHUSD",1760306569159,2.40940632,4150.4,4149.1,0.005]
["bitfinex","ETHUSD",1760306569341,1.92,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760306569546,2.59208603,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760306569966,0.12,4149.6,4149.1,0.005]
["bitfinex","ETHUSD",1760306571352,0.12,4149.9,4149.2,0.7536]
["bitfinex","ETHUSD",1760306571577,0.4715,4150.6,4149.2,0.6336]
["bitfinex","ETHUSD",1760306571867,0.4715,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760306572075,0.4715,4150.6,4149.2,0.6336]
["bitfinex","ETHUSD",1760306572380,0.4715,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760306572598,0.75956876,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760306572898,2.40952259,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760306573180,0.4715,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760306573351,2.40987674,4149.6,4149.1,0.005]
["bitfinex","ETHUSD",1760306573554,0.2154,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760306573789,0.4715,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760306574282,0.4715,4149.4,4149.1,0.005]
["bitfinex","ETHUSD",1760306574783,0.4715,4149.3,4149.1,0.005]
["bitfinex","ETHUSD",1760306575233,0.4715,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760306575490,2.3915,4150.0,4149.1,0.005]
["bitfinex","ETHUSD",1760306575660,0.4715,4150.0,4149.1,0.6386]
["bitfinex","ETHUSD",1760306575984,0.4715,4150.0,4149.1,0.005]
["bitfinex","ETHUSD",1760306576492,0.2154,4149.9,4149.1,0.005]
["bitfinex","ETHUSD",1760306576886,0.4715,4149.8,4149.1,0.005]
["bitfinex","ETHUSD",1760306577083,2.40982442,4149.7,4149.1,0.005]
["bitfinex","ETHUSD",1760306577285,2.88125914,4149.8,4149.1,0.005]
["bitfinex","ETHUSD",1760306577484,3.19092505,4149.8,4149.1,0.005]
["bitfinex","ETHUSD",1760306578084,2.40999936,4149.4,4149.1,0.005]
["bitfinex","ETHUSD",1760306578274,0.78116591,4149.8,4147.8,0.002]
["bitfinex","ETHUSD",1760306578275,5.09351,4149.7,4147.8,0.002]
["bitfinex","ETHUSD",1760306578476,4.33010315,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306578679,1.92,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306578972,2.15915,4149.2,4148.2,2.41067396]
["bitfinex","ETHUSD",1760306579177,2.15915,4149.2,4147.9,2.41080058]
["bitfinex","ETHUSD",1760306579403,2.64925315,4149.2,4149.1,0.5285]
["bitfinex","ETHUSD",1760306579580,6.99039315,4149.2,4149.1,0.5285]
["bitfinex","ETHUSD",1760306579775,6.99039315,4149.2,4149.1,0.0535]
["bitfinex","ETHUSD",1760306579776,7.30658815,4149.2,4149.1,0.0535]
["bitfinex","ETHUSD",1760306579976,7.61670915,4149.2,4149.1,0.0535]
["bitfinex","ETHUSD",1760306580201,7.61670915,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306580202,2.41068415,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306580496,2.59412807,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306580697,1.92,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306580901,4.33068415,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306581263,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760306581488,4.5193585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760306581690,4.6183585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760306581916,5.32127137,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760306582298,3.40127137,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760306582500,2.41059723,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760306582501,0.1885,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1760306582730,0.0999,4148.9,4147.9,0.6336]
["bitfinex","ETHUSD",1760306582904,0.12,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1760306584114,2.596923,4149.0,4148.3,0.6336]
["bitfinex","ETHUSD",1760306584115,1.92,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760306584301,1.92,4148.8,4147.8,0.002]
["bitfinex","ETHUSD",1760306584486,2.41073124,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760306584683,0.21067,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760306584884,4.33039361,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760306585080,2.41082682,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1760306585285,1.92,4148.5,4147.8,0.002]
["bitfinex","ETHUSD",1760306585618,1.92,4148.9,4147.8,0.002]
["bitfinex","ETHUSD",1760306585993,0.1867,4149.0,4147.9,0.6336]
["bitfinex","ETHUSD",1760306586198,2.40998698,4149.4,4147.9,0.6336]
["bitfinex","ETHUSD",1760306586409,0.1008,4149.5,4148.1,0.6336]
["bitfinex","ETHUSD",1760306586625,1.92,4149.4,4148.3,0.6336]
["bitfinex","ETHUSD",1760306586830,2.41059987,4150.1,4148.5,2.41046051]
["bitfinex","ETHUSD",1760306587148,0.001,4150.1,4148.7,0.6336]
["bitfinex","ETHUSD",1760306587435,0.001,4150.1,4149.0,0.6336]
["bitfinex","ETHUSD",1760306587755,0.001,4150.1,4148.9,0.6336]
["bitfinex","ETHUSD",1760306587902,0.001,4150.1,4149.0,0.6336]
["bitfinex","ETHUSD",1760306588226,2.40998477,4149.5,4147.8,0.002]
["bitfinex","ETHUSD",1760306588550,4.33005213,4149.3,4148.1,0.6336]
["bitfinex","ETHUSD",1760306588852,1.92,4149.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760306589002,1.92,4149.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760306589003,0.44322433,4149.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760306589352,1.92,4149.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760306589636,2.4098079,4149.8,4148.7,0.6336]
["bitfinex","ETHUSD",1760306589836,2.40981579,4149.7,4148.7,0.6336]
["bitfinex","ETHUSD",1760306590018,2.40946755,4150.3,4149.2,0.6336]
["bitfinex","ETHUSD",1760306590219,0.1048,4150.6,4149.3,3.04359993]
["bitfinex","ETHUSD",1760306590432,2.51413617,4150.6,4149.4,2.40998573]
["bitfinex","ETHUSD",1760306590739,0.1048,4150.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760306590918,2.40951548,4150.3,4149.3,0.6336]
["bitfinex","ETHUSD",1760306591103,1.92,4150.5,4148.8,0.6336]
["bitfinex","ETHUSD",1760306591434,0.212,4149.3,4147.6,0.002]
["bitfinex","ETHUSD",1760306591644,0.001,4150.6,4147.9,0.4561]
["bitfinex","ETHUSD",1760306591812,0.001,4150.6,4149.3,0.6336]
["bitfinex","ETHUSD",1760306592146,0.001,4150.6,4149.7,3.04336764]
["bitfinex","ETHUSD",1760306592341,0.001,4150.6,4148.4,2.4105179]
["bitfinex","ETHUSD",1760306592342,0.001,4150.6,4150.0,3.27853855]
["bitfinex","ETHUSD",1760306592842,0.001,4150.6,4150.5,3.04294827]
["bitfinex","ETHUSD",1760306593218,0.001,4151.0,4150.8,3.04277413]
["bitfinex","ETHUSD",1760306593727,0.001,4151.0,4150.8,3.49887413]
["bitfinex","ETHUSD",1760306594137,0.001,4151.0,4150.8,3.61887413]
["bitfinex","ETHUSD",1760306594367,0.12,4152.0,4151.0,0.6336]
["bitfinex","ETHUSD",1760306594677,0.005,4152.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760306595162,0.005,4152.9,4151.8,3.49829386]
["bitfinex","ETHUSD",1760306595362,0.005,4152.9,4151.9,3.04213585]
["bitfinex","ETHUSD",1760306595540,0.005,4152.9,4152.8,3.27691387]
["bitfinex","ETHUSD",1760306596049,0.005,4152.9,4152.8,3.73301387]
["bitfinex","ETHUSD",1760306597926,0.005,4152.9,4152.8,1.325]
["bitfinex","ETHUSD",1760306598131,0.005,4152.9,4152.0,0.4561]
["bitfinex","ETHUSD",1760306598331,0.005,4152.9,4152.5,0.4561]
["bitfinex","ETHUSD",1760306598532,0.005,4152.9,4152.6,0.6336]
["bitfinex","ETHUSD",1760306598829,0.005,4152.9,4152.6,0.4561]
["bitfinex","ETHUSD",1760306599167,0.005,4152.9,4152.6,0.6336]
["bitfinex","ETHUSD",1760306599463,2.40829721,4152.4,4151.1,0.4561]
["bitfinex","ETHUSD",1760306599631,0.1015,4152.8,4151.1,0.4561]
["bitfinex","ETHUSD",1760306599826,0.006,4152.9,4151.1,0.4561]
["bitfinex","ETHUSD",1760306600132,2.40807353,4152.7,4151.2,0.6336]
["bitfinex","ETHUSD",1760306600329,0.006,4152.9,4151.3,0.4561]
["bitfinex","ETHUSD",1760306600549,0.006,4152.9,4151.4,0.6336]
["bitfinex","ETHUSD",1760306600759,2.41400728,4152.9,4151.4,0.6336]
["bitfinex","ETHUSD",1760306600962,0.006,4152.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760306601130,2.41395685,4152.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760306601330,2.41395685,4152.9,4151.1,0.4561]
["bitfinex","ETHUSD",1760306601331,0.1038,4152.8,4151.1,0.4561]
["bitfinex","ETHUSD",1760306601541,0.006,4152.9,4151.6,2.40867584]
["bitfinex","ETHUSD",1760306601743,0.006,4152.9,4151.7,0.6336]
["bitfinex","ETHUSD",1760306601944,1.92,4152.7,4151.7,0.6336]
["bitfinex","ETHUSD",1760306602145,2.40836823,4152.2,4151.1,0.4561]
["bitfinex","ETHUSD",1760306602368,2.40836823,4152.2,4151.3,0.6336]
["bitfinex","ETHUSD",1760306602769,2.40836823,4152.2,4151.2,3.04253605]
["bitfinex","ETHUSD",1760306603082,2.40836666,4152.2,4151.2,0.6336]
["bitfinex","ETHUSD",1760306603245,2.40836666,4152.2,4151.2,3.04248704]
["bitfinex","ETHUSD",1760306603446,0.006,4152.9,4151.3,0.4561]
["bitfinex","ETHUSD",1760306603668,2.40812984,4152.6,4151.1,3.04258822]
["bitfinex","ETHUSD",1760306603854,0.006,4152.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760306604065,1.92,4152.4,4150.2,1.72863113]
["bitfinex","ETHUSD",1760306604378,0.006,4152.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760306604694,0.12,4152.2,4151.6,0.6336]
["bitfinex","ETHUSD",1760306604858,0.12,4152.2,4151.6,3.04230166]
["bitfinex","ETHUSD",1760306605184,0.006,4152.9,4152.0,0.6336]
["bitfinex","ETHUSD",1760306605355,0.006,4152.9,4152.2,0.6336]
["bitfinex","ETHUSD",1760306605545,0.006,4152.9,4152.6,0.7536]
["bitfinex","ETHUSD",1760306606289,0.006,4152.9,4150.7,2.40919833]
["bitfinex","ETHUSD",1760306606290,0.006,4152.9,4152.8,3.16161387]
["bitfinex","ETHUSD",1760306606782,0.006,4152.9,4152.8,3.61771387]
["bitfinex","ETHUSD",1760306607076,0.006,4152.9,4152.8,1.0897]
["bitfinex","ETHUSD",1760306607296,0.006,4152.9,4152.8,3.49771387]
["bitfinex","ETHUSD",1760306607475,0.006,4152.9,4149.1,0.005]
["bitfinex","ETHUSD",1760306607649,1.92,4152.7,4150.4,0.4561]
["bitfinex","ETHUSD",1760306607850,0.349456,4152.8,4150.4,0.4561]
["bitfinex","ETHUSD",1760306608044,0.006,4152.9,4150.4,0.4561]
["bitfinex","ETHUSD",1760306608275,0.099,4152.8,4150.4,0.4561]
["bitfinex","ETHUSD",1760306608474,2.40818783,4152.5,4150.4,0.4561]
["bitfinex","ETHUSD",1760306608675,2.40863977,4151.8,4150.4,2.86548714]
["bitfinex","ETHUSD",1760306608982,1.92,4152.0,4150.4,0.4561]
["bitfinex","ETHUSD",1760306609192,2.41399102,4152.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760306609366,2.64944379,4152.8,4151.1,1.0897]
["bitfinex","ETHUSD",1760306609570,0.2413991,4152.8,4151.1,0.4561]
["bitfinex","ETHUSD",1760306609767,2.40841972,4152.2,4151.1,0.4561]
["bitfinex","ETHUSD",1760306609981,0.006,4152.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760306610181,0.006,4152.9,4151.2,13.83531298]
["bitfinex","ETHUSD",1760306610496,0.001,4153.4,4153.3,0.6336]
["bitfinex","ETHUSD",1760306610659,2.41124706,4155.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760306610864,2.41124706,4155.9,4153.9,0.6336]
["bitfinex","ETHUSD",1760306610865,0.005,4155.9,4153.9,0.6336]
["bitfinex","ETHUSD",1760306611057,2.019,4155.7,4154.1,0.6336]
["bitfinex","ETHUSD",1760306611393,2.40657124,4155.3,4154.1,0.6336]
["bitfinex","ETHUSD",1760306611588,2.40662466,4155.2,4154.1,0.6336]
["bitfinex","ETHUSD",1760306611889,1.92,4154.7,4152.5,0.6336]
["bitfinex","ETHUSD",1760306612075,1.92,4154.7,4152.4,0.4561]
["bitfinex","ETHUSD",1760306612076,1.92,4154.7,4152.7,3.04167076]
["bitfinex","ETHUSD",1760306612281,0.099,4154.8,4152.7,3.04167076]
["bitfinex","ETHUSD",1760306612282,0.24616247,4154.9,4152.9,0.6336]
["bitfinex","ETHUSD",1760306612478,2.40705441,4154.5,4153.2,0.6336]
["bitfinex","ETHUSD",1760306612678,2.40692456,4154.7,4153.2,0.6336]
["bitfinex","ETHUSD",1760306612982,2.40696907,4154.7,4153.4,0.6336]
["bitfinex","ETHUSD",1760306613173,2.4069775,4154.6,4153.5,0.6336]
["bitfinex","ETHUSD",1760306613374,2.40700787,4154.6,4153.5,0.6336]
["bitfinex","ETHUSD",1760306613569,0.67388333,4154.6,4153.3,0.6336]
["bitfinex","ETHUSD",1760306613880,2.40685472,4154.8,4153.3,0.6336]
["bitfinex","ETHUSD",1760306614084,2.40716906,4154.3,4153.3,0.6336]
["bitfinex","ETHUSD",1760306614281,0.005,4154.9,4154.2,0.2353]
["bitfinex","ETHUSD",1760306614593,0.005,4154.9,4154.3,0.6336]
["bitfinex","ETHUSD",1760306614766,0.005,4154.9,4154.3,1.0897]
["bitfinex","ETHUSD",1760306615101,0.005,4154.9,4154.3,0.6336]
["bitfinex","ETHUSD",1760306615269,0.005,4154.9,4153.5,0.6336]
["bitfinex","ETHUSD",1760306615470,0.005,4154.9,4153.7,0.6336]
["bitfinex","ETHUSD",1760306615689,0.005,4154.9,4154.5,0.6336]
["bitfinex","ETHUSD",1760306615858,0.005,4154.9,4154.4,0.6336]
["bitfinex","ETHUSD",1760306616058,0.005,4154.9,4154.4,3.04068054]
["bitfinex","ETHUSD",1760306616258,0.005,4154.9,4154.5,0.4561]
["bitfinex","ETHUSD",1760306616623,0.005,4154.9,4154.7,0.6336]
["bitfinex","ETHUSD",1760306616916,0.005,4154.9,4154.8,0.7536]
["bitfinex","ETHUSD",1760306617417,0.005,4154.9,4154.8,1.2097]
["bitfinex","ETHUSD",1760306617611,0.005,4154.9,4154.8,0.7536]
["bitfinex","ETHUSD",1760306617778,0.005,4154.9,4154.8,1.2097]
["bitfinex","ETHUSD",1760306617974,0.005,4154.9,4154.8,0.7536]
["bitfinex","ETHUSD",1760306618385,0.005,4154.9,4154.8,1.2097]
["bitfinex","ETHUSD",1760306618823,0.005,4154.9,4154.8,0.7536]
["bitfinex","ETHUSD",1760306619030,0.005,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760306619380,2.40685472,4154.8,4153.6,0.4561]
["bitfinex","ETHUSD",1760306619684,0.005,4154.9,4153.8,0.6336]
["bitfinex","ETHUSD",1760306619998,0.005,4154.9,4153.7,0.6336]
["bitfinex","ETHUSD",1760306620412,0.005,4154.9,4153.6,0.4561]
["bitfinex","ETHUSD",1760306620578,0.1003,4154.8,4152.9,0.4286]
["bitfinex","ETHUSD",1760306620779,2.40721259,4154.2,4152.9,2.83654067]
["bitfinex","ETHUSD",1760306620977,2.40721259,4154.2,4153.0,0.6336]
["bitfinex","ETHUSD",1760306621171,0.1003,4154.8,4152.9,2.83654067]
["bitfinex","ETHUSD",1760306621172,2.40733282,4154.0,4152.9,0.4286]
["bitfinex","ETHUSD",1760306621473,1.92,4154.7,4152.9,0.4286]
["bitfinex","ETHUSD",1760306621690,2.40736649,4154.0,4152.9,2.83650808]
["bitfinex","ETHUSD",1760306622008,0.20253,4154.6,4152.9,0.4286]
["bitfinex","ETHUSD",1760306622209,2.41185237,4154.9,4152.9,0.4286]
["bitfinex","ETHUSD",1760306622395,0.005,4154.9,4153.3,0.6336]
["bitfinex","ETHUSD",1760306622594,2.40691265,4154.7,4153.5,0.6336]
["bitfinex","ETHUSD",1760306622806,0.005,4154.9,4153.5,0.6336]
["bitfinex","ETHUSD",1760306623122,0.005,4154.9,4154.4,0.6336]
["bitfinex","ETHUSD",1760306623478,2.40715282,4154.3,4153.2,0.4286]
["bitfinex","ETHUSD",1760306623876,2.40715282,4154.3,4152.0,0.2353]
["bitfinex","ETHUSD",1760306623877,0.24071528,4154.3,4152.0,0.2353]
["bitfinex","ETHUSD",1760306624073,2.40742316,4153.9,4152.8,2.40797963]
["bitfinex","ETHUSD",1760306624275,2.40742316,4153.9,4148.2,1.28792939]
["bitfinex","ETHUSD",1760306624276,0.5127,4153.8,4151.6,0.4297]
["bitfinex","ETHUSD",1760306624476,2.40797828,4152.9,4151.6,0.4297]
["bitfinex","ETHUSD",1760306624678,2.40802708,4152.8,4151.6,0.4297]
["bitfinex","ETHUSD",1760306624879,1.92,4153.2,4151.6,2.83840487]
["bitfinex","ETHUSD",1760306625080,9.326022,4153.0,4151.6,0.002]
["bitfinex","ETHUSD",1760306625322,0.44313786,4153.1,4151.6,0.002]
["bitfinex","ETHUSD",1760306625529,0.2859,4154.0,4151.8,0.6336]
["bitfinex","ETHUSD",1760306625681,2.40767176,4153.4,4152.4,0.6336]
["bitfinex","ETHUSD",1760306625881,0.2859,4154.0,4152.4,0.6336]
["bitfinex","ETHUSD",1760306626095,0.2859,4154.0,4152.3,0.6336]
["bitfinex","ETHUSD",1760306626307,1.92,4154.3,4152.6,0.6336]
["bitfinex","ETHUSD",1760306626490,2.40785392,4153.1,4152.0,0.6336]
["bitfinex","ETHUSD",1760306626694,7.655085,4152.9,4151.6,0.002]
["bitfinex","ETHUSD",1760306627021,2.40801078,4152.9,4151.6,0.002]
["bitfinex","ETHUSD",1760306627218,1.92,4153.6,4151.7,2.40863451]
["bitfinex","ETHUSD",1760306627378,1.92,4153.6,4151.6,0.002]
["bitfinex","ETHUSD",1760306627379,11.566645,4153.4,4151.6,0.002]
["bitfinex","ETHUSD",1760306627582,2.40832237,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760306627842,0.0999,4153.3,4151.6,0.002]
["bitfinex","ETHUSD",1760306628113,1.92,4153.2,4151.6,0.002]
["bitfinex","ETHUSD",1760306628277,1.92,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760306628478,1.92,4152.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306628702,0.0999,4153.2,4151.6,0.002]
["bitfinex","ETHUSD",1760306629014,2.40832399,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760306629213,2.40806966,4152.8,4151.6,0.002]
["bitfinex","ETHUSD",1760306629398,0.12,4152.6,4151.9,0.7536]
["bitfinex","ETHUSD",1760306630115,2.52813391,4152.6,4151.9,0.7536]
["bitfinex","ETHUSD",1760306630418,0.25281339,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760306630712,0.0999,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760306630913,1.92,4153.1,4151.6,0.002]
["bitfinex","ETHUSD",1760306631086,2.40812639,4152.7,4151.6,3.04430282]
["bitfinex","ETHUSD",1760306631483,0.0999,4153.7,4151.9,2.40849305]
["bitfinex","ETHUSD",1760306631715,2.59531305,4153.9,4151.8,0.6336]
["bitfinex","ETHUSD",1760306631716,1.92,4153.5,4151.8,0.6336]
["bitfinex","ETHUSD",1760306632042,4.32762284,4153.5,4151.6,0.002]
["bitfinex","ETHUSD",1760306632211,1.92,4152.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306632410,2.40830383,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760306632748,2.62065187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306632918,4.32865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306633634,4.83061329,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306634024,1.92,4151.6,4150.1,0.005]
["bitfinex","ETHUSD",1760306634234,0.09663831,4152.4,4150.4,1.0613]
["bitfinex","ETHUSD",1760306634543,0.964,4153.4,4150.4,1.0613]
["bitfinex","ETHUSD",1760306634749,1.92,4153.0,4151.6,0.002]
["bitfinex","ETHUSD",1760306635061,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306635263,2.40865187,4151.7,4151.6,0.6356]
["bitfinex","ETHUSD",1760306635461,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760306635764,2.40917413,4150.8,4148.7,2.83803646]
["bitfinex","ETHUSD",1760306635927,2.40917413,4150.8,4149.3,0.4277]
["bitfinex","ETHUSD",1760306636263,2.40952243,4150.2,4148.2,2.41068306]
["bitfinex","ETHUSD",1760306636561,0.0475,4150.8,4149.3,2.41004252]
["bitfinex","ETHUSD",1760306636727,2.082,4151.8,4149.8,0.6336]
["bitfinex","ETHUSD",1760306636728,2.40901143,4151.1,4149.8,0.6336]
["bitfinex","ETHUSD",1760306636931,3.073306,4150.9,4149.8,0.6336]
["bitfinex","ETHUSD",1760306637233,2.4092905,4150.6,4149.7,0.6336]
["bitfinex","ETHUSD",1760306637448,0.0475,4151.3,4149.7,0.6336]
["bitfinex","ETHUSD",1760306637614,0.162,4151.8,4150.3,0.6336]
["bitfinex","ETHUSD",1760306637814,0.0475,4151.7,4150.2,0.6336]
["bitfinex","ETHUSD",1760306638251,2.40890229,4151.3,4150.2,0.6336]
["bitfinex","ETHUSD",1760306638557,2.40889177,4151.3,4150.2,0.6336]
["bitfinex","ETHUSD",1760306638842,1.9675,4151.7,4150.2,0.6336]
["bitfinex","ETHUSD",1760306639046,2.40902523,4151.1,4150.2,0.6336]
["bitfinex","ETHUSD",1760306639214,0.5013061,4151.7,4150.2,0.6336]
["bitfinex","ETHUSD",1760306639414,0.5013061,4151.7,4150.1,0.4327]
["bitfinex","ETHUSD",1760306639415,0.0495,4152.5,4151.0,0.6336]
["bitfinex","ETHUSD",1760306639647,2.40824583,4152.4,4151.0,0.6336]
["bitfinex","ETHUSD",1760306639823,0.0495,4152.5,4151.0,0.6336]
["bitfinex","ETHUSD",1760306640023,2.40830383,4152.3,4151.0,0.6336]
["bitfinex","ETHUSD",1760306640253,0.0495,4152.2,4150.3,0.6336]
["bitfinex","ETHUSD",1760306640473,0.12,4151.8,4151.2,0.6336]
["bitfinex","ETHUSD",1760306640638,1.92,4151.7,4151.2,0.6336]
["bitfinex","ETHUSD",1760306640954,2.40917413,4150.8,4150.1,1e-08]
["bitfinex","ETHUSD",1760306641250,7.29150243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760306641448,7.50894243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760306641658,4.32952243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760306642019,8.68090543,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760306642229,8.12054209,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760306642419,7.57549009,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760306643052,2.40987245,4149.6,4149.1,1e-08]
["bitfinex","ETHUSD",1760306643292,2.41010315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760306643579,21.73436147,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760306643789,21.73436147,4149.2,4145.2,0.2237]
["bitfinex","ETHUSD",1760306643790,24.66621423,4149.1,4145.2,0.2237]
["bitfinex","ETHUSD",1760306643950,2.89146232,4149.2,4140.5,1.24470027]
["bitfinex","ETHUSD",1760306643951,2.41120729,4147.3,4145.3,0.4277]
["bitfinex","ETHUSD",1760306644453,2.46070729,4147.3,4145.4,2.41226215]
["bitfinex","ETHUSD",1760306644650,2.46070729,4147.3,4145.3,2.84006623]
["bitfinex","ETHUSD",1760306644852,2.4102849,4148.9,4145.1,0.005]
["bitfinex","ETHUSD",1760306645099,0.0495,4148.5,4146.5,0.6336]
["bitfinex","ETHUSD",1760306645306,1.92,4148.3,4146.5,0.6336]
["bitfinex","ETHUSD",1760306645456,2.41120729,4147.3,4145.7,0.4277]
["bitfinex","ETHUSD",1760306646066,2.41109101,4147.5,4145.7,0.4277]
["bitfinex","ETHUSD",1760306646269,2.41115126,4147.4,4146.2,0.6336]
["bitfinex","ETHUSD",1760306646451,2.40962305,4150.1,4147.2,0.6356]
["bitfinex","ETHUSD",1760306646650,2.40981287,4149.7,4147.4,0.6336]
["bitfinex","ETHUSD",1760306646864,0.24593129,4149.7,4148.5,0.6336]
["bitfinex","ETHUSD",1760306647173,4.32998698,4149.4,4147.6,0.6336]
["bitfinex","ETHUSD",1760306647370,0.1949,4149.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760306647371,2.41045375,4148.6,4147.6,0.6336]
["bitfinex","ETHUSD",1760306647581,0.0524,4149.3,4147.6,0.6336]
["bitfinex","ETHUSD",1760306647784,2.41016978,4149.1,4147.8,0.6336]
["bitfinex","ETHUSD",1760306647997,2.41038338,4148.8,4147.8,0.6336]
["bitfinex","ETHUSD",1760306648199,2.41043047,4148.7,4147.6,0.6336]
["bitfinex","ETHUSD",1760306648385,2.41032535,4148.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760306648690,2.41039409,4148.7,4147.8,0.6336]
["bitfinex","ETHUSD",1760306648875,0.0524,4149.3,4147.8,0.6336]
["bitfinex","ETHUSD",1760306649052,2.4103879,4148.8,4147.8,0.6336]
["bitfinex","ETHUSD",1760306649253,0.0524,4149.3,4147.9,0.6336]
["bitfinex","ETHUSD",1760306649488,0.2473,4149.9,4147.9,0.6336]
["bitfinex","ETHUSD",1760306649662,2.41016204,4149.1,4148.1,0.6336]
["bitfinex","ETHUSD",1760306650505,2.41004092,4149.4,4148.3,0.6336]
["bitfinex","ETHUSD",1760306650697,0.192,4149.5,4147.6,0.6336]
["bitfinex","ETHUSD",1760306650901,2.41073423,4148.2,4147.2,0.002]
["bitfinex","ETHUSD",1760306651226,2.41094648,4147.8,4147.2,0.002]
["bitfinex","ETHUSD",1760306651425,0.12,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306651606,2.53120729,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306651796,0.12,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306651998,0.12,4147.3,4147.2,0.6356]
["bitfinex","ETHUSD",1760306652327,0.12,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306652839,4.45120729,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306653896,2.04,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306654119,4.95152179,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306654404,16.42486379,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306654710,11.32397879,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306654913,4.95152179,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306655100,7.02752179,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306655639,11.47147879,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306655845,8.42971879,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760306656141,11.84635643,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760306656302,2.41161703,4146.6,4146.1,0.005]
["bitfinex","ETHUSD",1760306656502,2.41178882,4146.3,4146.1,0.005]
["bitfinex","ETHUSD",1760306656707,2.41242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760306657102,0.1912,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760306657303,2.41231128,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760306657516,0.2478,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760306657712,2.41233344,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760306657941,2.41185211,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760306657942,0.4451145,4147.3,4145.8,0.6336]
["bitfinex","ETHUSD",1760306658143,0.2478,4147.4,4146.3,0.6336]
["bitfinex","ETHUSD",1760306658341,12.82869266,4149.0,4146.5,0.6336]
["bitfinex","ETHUSD",1760306658342,2.41099348,4147.7,4146.5,0.6336]
["bitfinex","ETHUSD",1760306658558,0.439,4148.0,4146.5,0.6336]
["bitfinex","ETHUSD",1760306658758,0.439,4148.0,4145.1,2.41746792]
["bitfinex","ETHUSD",1760306658955,2.41136393,4147.1,4146.0,0.6336]
["bitfinex","ETHUSD",1760306659141,4.38049574,4147.7,4146.0,0.6336]
["bitfinex","ETHUSD",1760306659347,0.53454957,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760306659551,0.0495,4147.7,4146.1,0.6336]
["bitfinex","ETHUSD",1760306659552,2.41137541,4147.1,4146.1,0.6336]
["bitfinex","ETHUSD",1760306659760,2.41138468,4147.0,4145.9,0.6336]
["bitfinex","ETHUSD",1760306660172,2.41132532,4147.1,4146.2,0.6336]
["bitfinex","ETHUSD",1760306660371,2.41140651,4147.0,4146.0,0.6336]
["bitfinex","ETHUSD",1760306660673,2.41140651,4147.0,4145.1,2.41747839]
["bitfinex","ETHUSD",1760306660674,1.92,4146.7,4145.1,2.41747204]
["bitfinex","ETHUSD",1760306660834,1.9695,4146.9,4145.2,0.4711]
["bitfinex","ETHUSD",1760306661033,0.0495,4146.9,4145.9,0.6336]
["bitfinex","ETHUSD",1760306661232,2.4113846,4147.0,4145.9,3.04561963]
["bitfinex","ETHUSD",1760306661436,1.92,4147.1,4145.8,0.6336]
["bitfinex","ETHUSD",1760306661635,14.388888,4146.8,4145.1,0.005]
["bitfinex","ETHUSD",1760306661837,2.41228896,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760306662061,2.41242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760306662334,2.41242883,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306662335,1.92,4145.1,4144.1,0.005]
["bitfinex","ETHUSD",1760306662660,0.243,4145.0,4144.1,0.005]
["bitfinex","ETHUSD",1760306662862,2.4130045,4144.3,4144.1,0.005]
["bitfinex","ETHUSD",1760306663175,4.33301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306663353,4.38401095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306663538,0.051,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306663874,2.46401095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306664037,0.730691,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306664240,0.051,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760306665471,0.051,4145.5,4144.3,0.6336]
["bitfinex","ETHUSD",1760306665677,0.051,4145.5,4144.1,0.005]
["bitfinex","ETHUSD",1760306665678,2.41236486,4145.4,4144.2,0.6336]
["bitfinex","ETHUSD",1760306665878,2.41249357,4145.1,4144.2,0.6336]
["bitfinex","ETHUSD",1760306666066,2.41237063,4145.3,4144.2,0.6336]
["bitfinex","ETHUSD",1760306666268,4.33248703,4145.1,4144.1,0.005]
["bitfinex","ETHUSD",1760306666468,2.41269049,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760306666715,0.051,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760306666904,2.41275172,4144.7,4144.1,0.005]
["bitfinex","ETHUSD",1760306667107,1.92,4144.9,4144.1,0.005]
["bitfinex","ETHUSD",1760306667277,0.43835842,4145.0,4144.1,0.005]
["bitfinex","ETHUSD",1760306667603,0.1988,4145.6,4144.3,2.41294483]
["bitfinex","ETHUSD",1760306667772,0.12,4144.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760306669368,0.051,4145.3,4144.1,0.005]
["bitfinex","ETHUSD",1760306669602,2.41261318,4144.9,4144.1,0.005]
["bitfinex","ETHUSD",1760306669802,2.41266608,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760306669968,10.203497,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760306670170,7.394805,4144.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760306670488,4.33301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306670664,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306670862,2.46401095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306671098,3.143705,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306671299,2.46401095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306671686,0.051,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306671868,2.41276453,4144.7,4144.1,1e-08]
["bitfinex","ETHUSD",1760306672069,0.051,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760306672305,2.463563,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760306672506,0.051,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760306672669,2.46357027,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760306672865,2.41279314,4144.6,4144.1,1e-08]
["bitfinex","ETHUSD",1760306673088,2.64368,4144.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760306673285,0.051,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760306673494,2.41280504,4144.6,4144.1,1e-08]
["bitfinex","ETHUSD",1760306673719,0.051,4145.8,4144.3,0.6336]
["bitfinex","ETHUSD",1760306674090,2.41246398,4145.2,4144.1,3.04666811]
["bitfinex","ETHUSD",1760306674286,0.40053362,4145.2,4144.4,0.6336]
["bitfinex","ETHUSD",1760306674517,2.41248703,4145.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760306674714,1.971,4145.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306674914,0.051,4145.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306675420,0.051,4145.2,4144.1,0.63360001]
["bitfinex","ETHUSD",1760306675623,1.92,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760306675825,0.051,4145.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760306675826,0.1971,4144.9,4144.1,1e-08]
["bitfinex","ETHUSD",1760306676024,2.41287694,4144.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760306676224,0.051,4144.9,4144.1,1e-08]
["bitfinex","ETHUSD",1760306676424,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306676628,6.74431095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306676788,9.22375232,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306676994,7.93649164,4144.8,4144.1,1e-08]
["bitfinex","ETHUSD",1760306677314,2.1188,4145.6,4144.1,1e-08]
["bitfinex","ETHUSD",1760306677315,2.46401095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306678737,9.43023595,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306678895,13.97853795,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306679229,14.60153287,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760306679740,6.37813735,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760306679891,2.41340018,4143.6,4143.1,0.005]
["bitfinex","ETHUSD",1760306680092,0.051,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760306680329,0.051,4144.8,4143.1,0.005]
["bitfinex","ETHUSD",1760306680549,2.41303827,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760306680764,2.41274024,4144.7,4143.1,0.6386]
["bitfinex","ETHUSD",1760306681060,2.41279116,4144.6,4143.3,0.6336]
["bitfinex","ETHUSD",1760306681266,2.41279116,4144.6,4143.7,0.6336]
["bitfinex","ETHUSD",1760306681469,2.16635868,4144.8,4143.1,0.005]
["bitfinex","ETHUSD",1760306681616,15.33112,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760306681818,2.41359335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760306682022,7.52427335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760306682247,4.3337006,4143.1,4140.5,2.88593611]
["bitfinex","ETHUSD",1760306682429,2.41417365,4142.3,4141.2,2.4147481]
["bitfinex","ETHUSD",1760306682750,2.41411776,4142.3,4141.2,2.41475796]
["bitfinex","ETHUSD",1760306683055,0.0955,4142.8,4141.3,0.6336]
["bitfinex","ETHUSD",1760306683368,1.92,4142.7,4141.6,2.41448995]
["bitfinex","ETHUSD",1760306683658,3.37897627,4144.3,4141.1,2.89057389]
["bitfinex","ETHUSD",1760306683659,0.0955,4143.8,4142.6,0.6336]
["bitfinex","ETHUSD",1760306683967,0.966,4144.3,4142.4,0.6336]
["bitfinex","ETHUSD",1760306684279,2.251165,4145.4,4142.7,2.88533731]
["bitfinex","ETHUSD",1760306684447,0.0955,4144.8,4144.0,0.6336]
["bitfinex","ETHUSD",1760306684628,0.0955,4144.8,4142.6,0.6336]
["bitfinex","ETHUSD",1760306684629,1.92,4144.3,4142.6,0.6336]
["bitfinex","ETHUSD",1760306684948,2.41330828,4143.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760306685149,2.41336656,4143.6,4142.7,0.6336]
["bitfinex","ETHUSD",1760306685322,0.0955,4144.2,4142.1,0.6386]
["bitfinex","ETHUSD",1760306685520,0.0955,4144.2,4142.2,3.11534433]
["bitfinex","ETHUSD",1760306685521,2.0155,4144.2,4142.2,3.11534433]
["bitfinex","ETHUSD",1760306685726,4.42851864,4144.2,4143.1,0.6336]
["bitfinex","ETHUSD",1760306685926,2.41317763,4144.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760306686123,2.41320264,4143.9,4143.1,0.6336]
["bitfinex","ETHUSD",1760306686430,0.0955,4144.9,4142.8,0.4715]
["bitfinex","ETHUSD",1760306686632,2.70653831,4145.6,4144.0,0.6336]
["bitfinex","ETHUSD",1760306686833,2.70653831,4145.6,4143.9,0.6336]
["bitfinex","ETHUSD",1760306686834,2.41229822,4145.5,4143.9,0.6336]
["bitfinex","ETHUSD",1760306687030,2.41211437,4145.8,4143.8,0.4715]
["bitfinex","ETHUSD",1760306687244,0.099,4145.7,4143.9,0.6336]
["bitfinex","ETHUSD",1760306687455,0.2993,4145.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760306687637,4.33208201,4145.8,4144.8,0.6336]
["bitfinex","ETHUSD",1760306687820,0.005,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760306688062,0.1943,4145.5,4142.8,0.002]
["bitfinex","ETHUSD",1760306688263,4.18234,4145.1,4143.0,0.6336]
["bitfinex","ETHUSD",1760306688467,0.001,4144.6,4143.4,0.6336]
["bitfinex","ETHUSD",1760306688690,0.001,4144.6,4143.8,0.6336]
["bitfinex","ETHUSD",1760306689085,0.001,4144.6,4143.4,0.6336]
["bitfinex","ETHUSD",1760306689296,0.001,4144.6,4144.4,0.6336]
["bitfinex","ETHUSD",1760306689505,0.001,4144.6,4143.2,2.41358408]
["bitfinex","ETHUSD",1760306689506,1.92,4144.4,4143.2,0.12]
["bitfinex","ETHUSD",1760306689665,4.572117,4144.5,4142.6,0.12]
["bitfinex","ETHUSD",1760306689666,0.7693117,4144.3,4142.6,0.12]
["bitfinex","ETHUSD",1760306690000,0.12,4143.3,4143.2,3.04714249]
["bitfinex","ETHUSD",1760306690296,0.12,4143.3,4143.2,0.6336]
["bitfinex","ETHUSD",1760306690499,0.12,4143.3,4143.2,3.04719335]
["bitfinex","ETHUSD",1760306691088,2.4128968,4144.4,4143.5,0.6336]
["bitfinex","ETHUSD",1760306691415,0.1,4145.3,4144.0,0.6336]
["bitfinex","ETHUSD",1760306691764,0.1953,4145.5,4144.5,3.04643628]
["bitfinex","ETHUSD",1760306691765,0.001,4145.5,4144.5,3.04643628]
["bitfinex","ETHUSD",1760306692190,0.001,4145.5,4144.5,3.51793628]
["bitfinex","ETHUSD",1760306692394,0.001,4145.5,4144.5,0.6336]
["bitfinex","ETHUSD",1760306692694,2.41232348,4145.4,4144.5,3.04643628]
["bitfinex","ETHUSD",1760306692863,0.001,4145.5,4144.5,3.04643628]
["bitfinex","ETHUSD",1760306693070,0.1,4144.6,4140.4,2.63789029]
["bitfinex","ETHUSD",1760306693265,0.1,4144.6,4142.9,0.4715]
["bitfinex","ETHUSD",1760306693466,0.1,4144.6,4143.5,0.6336]
["bitfinex","ETHUSD",1760306693697,10.634087,4144.4,4142.9,2.4137181]
["bitfinex","ETHUSD",1760306693900,1.92,4144.2,4143.1,2.41364097]
["bitfinex","ETHUSD",1760306694070,0.001,4144.6,4143.1,0.4715]
["bitfinex","ETHUSD",1760306694271,0.001,4144.6,4144.0,0.6336]
["bitfinex","ETHUSD",1760306694499,0.001,4144.6,4143.7,0.6336]
["bitfinex","ETHUSD",1760306694706,0.001,4144.6,4144.0,0.6336]
["bitfinex","ETHUSD",1760306694867,0.001,4144.6,4140.9,2.41491819]
["bitfinex","ETHUSD",1760306695215,2.41379521,4144.6,4142.8,0.6356]
["bitfinex","ETHUSD",1760306695366,2.41295273,4144.3,4143.4,0.6336]
["bitfinex","ETHUSD",1760306696014,0.099,4144.4,4142.8,0.6356]
["bitfinex","ETHUSD",1760306696235,0.099,4144.4,4143.5,0.6336]
["bitfinex","ETHUSD",1760306696236,1.92,4144.3,4143.5,0.6336]
["bitfinex","ETHUSD",1760306696430,4.77621635,4144.2,4143.5,0.6336]
["bitfinex","ETHUSD",1760306696630,4.77621635,4144.2,4143.3,2.41351826]
["bitfinex","ETHUSD",1760306696631,4.77621635,4144.2,4143.3,0.6336]
["bitfinex","ETHUSD",1760306696839,0.44318785,4144.2,4142.8,0.002]
["bitfinex","ETHUSD",1760306697113,0.001,4144.6,4142.8,0.002]
["bitfinex","ETHUSD",1760306697114,2.41369745,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760306697314,0.099,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760306697616,4.33376813,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1760306697791,2.41376813,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1760306697993,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306698526,4.43105948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306699210,23.09097048,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306699518,11.51440648,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760306699737,22.256053,4142.2,4139.3,0.002]
["bitfinex","ETHUSD",1760306700018,2.60634225,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760306700185,4.52634225,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760306700387,5.837437,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760306700624,1.92,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760306700824,14.31863901,4141.2,4139.3,0.002]
["bitfinex","ETHUSD",1760306700825,0.184,4140.6,4139.3,0.002]
["bitfinex","ETHUSD",1760306701111,0.0998,4141.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760306701311,0.12,4140.3,4139.8,0.6336]
["bitfinex","ETHUSD",1760306701523,0.0998,4141.4,4139.8,0.6336]
["bitfinex","ETHUSD",1760306701729,0.12,4140.1,4139.8,0.6336]
["bitfinex","ETHUSD",1760306701903,0.12,4140.1,4139.8,3.04912346]
["bitfinex","ETHUSD",1760306702103,0.12,4140.1,4140.0,0.6336]
["bitfinex","ETHUSD",1760306702330,0.12,4140.1,4140.0,3.04905893]
["bitfinex","ETHUSD",1760306702533,0.0998,4141.4,4140.3,0.6336]
["bitfinex","ETHUSD",1760306702836,0.12,4140.4,4140.3,0.6336]
["bitfinex","ETHUSD",1760306703015,0.12,4140.4,4140.0,0.6336]
["bitfinex","ETHUSD",1760306703228,0.12,4140.4,4140.2,0.6336]
["bitfinex","ETHUSD",1760306703425,0.0998,4142.3,4140.3,3.04888391]
["bitfinex","ETHUSD",1760306703613,0.0998,4142.2,4140.8,2.41499037]
["bitfinex","ETHUSD",1760306703820,0.0998,4142.2,4140.4,0.6336]
["bitfinex","ETHUSD",1760306703821,2.51398466,4142.2,4139.9,0.6336]
["bitfinex","ETHUSD",1760306704014,0.25139847,4142.1,4141.0,0.6336]
["bitfinex","ETHUSD",1760306704215,4.33440919,4141.8,4139.0,0.4715]
["bitfinex","ETHUSD",1760306704531,2.41477832,4141.2,4139.8,2.41552291]
["bitfinex","ETHUSD",1760306704738,2.41482297,4141.1,4139.9,0.6336]
["bitfinex","ETHUSD",1760306704922,1.92,4141.2,4139.9,0.6336]
["bitfinex","ETHUSD",1760306705243,0.20198,4141.1,4140.7,0.6336]
["bitfinex","ETHUSD",1760306705444,2.4145282,4141.6,4140.5,0.6336]
["bitfinex","ETHUSD",1760306705776,0.0998,4141.9,4140.5,0.6336]
["bitfinex","ETHUSD",1760306705777,2.0198,4141.9,4140.7,0.6336]
["bitfinex","ETHUSD",1760306706069,0.0998,4142.6,4141.3,0.6336]
["bitfinex","ETHUSD",1760306706233,2.51375052,4142.6,4141.2,0.6336]
["bitfinex","ETHUSD",1760306706559,0.46059505,4142.5,4141.7,0.6336]
["bitfinex","ETHUSD",1760306706733,0.0998,4142.6,4141.7,0.6336]
["bitfinex","ETHUSD",1760306707249,0.0998,4142.6,4141.5,0.6336]
["bitfinex","ETHUSD",1760306707452,1.92,4142.5,4141.5,0.6336]
["bitfinex","ETHUSD",1760306707745,1.92,4142.5,4141.6,3.04810546]
["bitfinex","ETHUSD",1760306707947,0.005,4142.9,4141.6,0.6336]
["bitfinex","ETHUSD",1760306708146,0.005,4142.9,4142.0,2.41424586]
["bitfinex","ETHUSD",1760306708348,0.005,4142.9,4142.2,0.6336]
["bitfinex","ETHUSD",1760306708567,0.005,4142.9,4142.2,2.41416744]
["bitfinex","ETHUSD",1760306708726,0.005,4142.9,4142.3,0.6336]
["bitfinex","ETHUSD",1760306708924,2.41394293,4142.6,4140.1,0.002]
["bitfinex","ETHUSD",1760306709267,0.005,4142.9,4140.2,0.7012]
["bitfinex","ETHUSD",1760306709268,2.41429467,4142.0,4140.2,0.7012]
["bitfinex","ETHUSD",1760306709446,1.22278359,4142.5,4141.5,0.6336]
["bitfinex","ETHUSD",1760306709748,0.005,4142.9,4141.3,0.6336]
["bitfinex","ETHUSD",1760306709953,0.005,4142.9,4142.2,0.6336]
["bitfinex","ETHUSD",1760306710154,2.41387554,4142.8,4141.8,0.6336]
["bitfinex","ETHUSD",1760306710654,0.005,4142.9,4142.1,0.6336]
["bitfinex","ETHUSD",1760306710956,0.005,4142.9,4142.1,3.04782488]
["bitfinex","ETHUSD",1760306711149,0.005,4142.9,4142.3,0.6336]
["bitfinex","ETHUSD",1760306711531,0.005,4142.9,4142.6,0.6336]
["bitfinex","ETHUSD",1760306712045,0.005,4142.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760306712356,0.005,4142.9,4142.7,0.6336]
["bitfinex","ETHUSD",1760306712559,0.005,4142.9,4141.2,2.4147017]
["bitfinex","ETHUSD",1760306712560,1.92,4142.6,4140.4,0.459]
["bitfinex","ETHUSD",1760306712757,1.92,4142.5,4141.3,2.41466555]
["bitfinex","ETHUSD",1760306712934,1.92,4142.3,4140.4,0.459]
["bitfinex","ETHUSD",1760306713122,2.41442308,4141.8,4140.7,2.41502865]
["bitfinex","ETHUSD",1760306713459,2.60279685,4141.9,4140.7,2.4150201]
["bitfinex","ETHUSD",1760306713759,0.12,4141.2,4140.6,0.6336]
["bitfinex","ETHUSD",1760306714256,0.12,4141.2,4141.1,3.04841731]
["bitfinex","ETHUSD",1760306714463,2.41877125,4142.9,4141.7,0.6336]
["bitfinex","ETHUSD",1760306714625,0.12,4141.8,4141.7,3.0480527]
["bitfinex","ETHUSD",1760306715265,0.12,4141.8,4141.1,0.12]
["bitfinex","ETHUSD",1760306715559,0.12,4141.4,4141.3,0.6336]
["bitfinex","ETHUSD",1760306715759,0.191,4141.7,4140.1,0.002]
["bitfinex","ETHUSD",1760306715922,2.41435129,4141.9,4141.0,2.41486286]
["bitfinex","ETHUSD",1760306716126,0.25133513,4141.8,4140.8,2.41495223]
["bitfinex","ETHUSD",1760306716361,1.92,4141.8,4140.9,0.6336]
["bitfinex","ETHUSD",1760306716539,1.92,4141.8,4141.3,0.6336]
["bitfinex","ETHUSD",1760306716935,1.92,4141.8,4141.2,2.41475727]
["bitfinex","ETHUSD",1760306716936,1.92,4141.8,4140.6,0.6336]
["bitfinex","ETHUSD",1760306717145,1.92,4141.7,4140.8,0.6336]
["bitfinex","ETHUSD",1760306717350,4.33455111,4141.6,4140.8,0.6336]
["bitfinex","ETHUSD",1760306717552,1.92,4141.6,4140.8,3.04859162]
["bitfinex","ETHUSD",1760306717870,4.3345294,4141.6,4140.8,3.04859162]
["bitfinex","ETHUSD",1760306718177,2.41474632,4141.3,4140.4,2.4152229]
["bitfinex","ETHUSD",1760306718379,1.92,4141.4,4140.5,0.6336]
["bitfinex","ETHUSD",1760306718380,0.43347463,4141.2,4140.5,0.6336]
["bitfinex","ETHUSD",1760306718705,13.549662,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760306718840,2.41534225,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1760306719239,2.51424225,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1760306719472,6.84651625,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1760306719676,5.70279425,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1760306719850,11.30188025,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1760306720053,12.69774192,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1760306720470,26.59162863,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306720656,8.65716963,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306720855,13.77692263,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306721184,14.61534379,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306721986,28.30976679,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306725179,21.77149679,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306726090,8.80070679,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306727089,18.77382179,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306727289,16.20709979,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306727483,11.07458579,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760306727893,11.07458579,4139.8,4139.1,0.005]
["bitfinex","ETHUSD",1760306727894,13.97679078,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760306728190,19.16028052,4139.0,4138.9,0.00100001]
["bitfinex","ETHUSD",1760306728394,8.718336,4138.5,4138.1,0.005]
["bitfinex","ETHUSD",1760306728556,7.86865959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760306728759,5.55701852,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760306728959,5.65391852,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760306729178,3.23740893,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760306729509,3.23740893,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306729510,4.33709368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306729659,1.92,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306730353,2.019,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306730674,4.43609368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306730876,5.12140085,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306731297,1.92,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306731459,4.43699368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306731654,7.00029368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306731962,1.92,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306732179,0.1008,4138.7,4137.1,0.005]
["bitfinex","ETHUSD",1760306732383,0.1008,4138.7,4137.3,0.6336]
["bitfinex","ETHUSD",1760306732594,1.92,4138.6,4137.2,0.6336]
["bitfinex","ETHUSD",1760306732888,1.92,4138.3,4137.2,0.6336]
["bitfinex","ETHUSD",1760306733089,0.1008,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760306733317,2.41661419,4138.1,4137.3,0.6336]
["bitfinex","ETHUSD",1760306733518,0.1008,4138.5,4137.1,0.005]
["bitfinex","ETHUSD",1760306733817,1.92,4138.4,4137.1,0.005]
["bitfinex","ETHUSD",1760306733985,2.41692947,4137.5,4137.1,0.005]
["bitfinex","ETHUSD",1760306734187,0.2875,4137.8,4137.1,0.005]
["bitfinex","ETHUSD",1760306734529,2.41681276,4137.7,4137.1,0.005]
["bitfinex","ETHUSD",1760306734691,2.72569957,4137.7,4137.1,0.005]
["bitfinex","ETHUSD",1760306734891,4.33709368,4137.2,4137.1,0.004]
["bitfinex","ETHUSD",1760306735123,2.41709368,4137.2,4137.1,0.004]
["bitfinex","ETHUSD",1760306735325,2.51769368,4137.2,4137.1,0.004]
["bitfinex","ETHUSD",1760306735483,9.33490673,4137.2,4137.1,0.004]
["bitfinex","ETHUSD",1760306735689,8.65190673,4137.2,4137.1,0.004]
["bitfinex","ETHUSD",1760306735940,25.14062773,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760306736234,27.37921373,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760306736397,9.041495,4136.6,4136.1,1e-08]
["bitfinex","ETHUSD",1760306736709,2.41826272,4135.2,4134.1,2.42389571]
["bitfinex","ETHUSD",1760306736888,4.33826272,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306737094,6.6919682,4135.1,4134.1,0.005]
["bitfinex","ETHUSD",1760306737417,12.65154966,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760306737640,2.41943288,4133.2,4133.1,0.004]
["bitfinex","ETHUSD",1760306737846,2.54029142,4133.1,4131.1,0.005]
["bitfinex","ETHUSD",1760306737989,2.60881839,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760306738184,0.099,4133.1,4131.1,0.005]
["bitfinex","ETHUSD",1760306738383,0.099,4133.1,4131.3,0.1208]
["bitfinex","ETHUSD",1760306738626,0.1888,4134.0,4131.3,0.459]
["bitfinex","ETHUSD",1760306738846,0.86763168,4135.7,4132.3,0.6336]
["bitfinex","ETHUSD",1760306738847,0.37938956,4135.7,4132.3,0.6336]
["bitfinex","ETHUSD",1760306739137,0.099,4136.1,4134.5,0.6336]
["bitfinex","ETHUSD",1760306739286,0.099,4136.1,4134.6,2.41857588]
["bitfinex","ETHUSD",1760306739494,2.123,4135.8,4134.3,0.6336]
["bitfinex","ETHUSD",1760306739728,7.328701,4135.6,4134.3,0.6336]
["bitfinex","ETHUSD",1760306739915,0.968,4137.4,4132.7,0.6336]
["bitfinex","ETHUSD",1760306739916,2.41846616,4134.9,4132.7,0.6336]
["bitfinex","ETHUSD",1760306740090,0.099,4134.8,4133.5,0.6336]
["bitfinex","ETHUSD",1760306740293,6.108444,4134.5,4132.1,0.005]
["bitfinex","ETHUSD",1760306740586,1.92,4134.6,4132.1,0.005]
["bitfinex","ETHUSD",1760306740587,2.41879516,4134.3,4132.9,2.41955065]
["bitfinex","ETHUSD",1760306740799,2.418905,4134.2,4132.9,2.41960399]
["bitfinex","ETHUSD",1760306741031,0.099,4134.1,4133.1,2.41947903]
["bitfinex","ETHUSD",1760306741239,0.099,4134.1,4132.3,2.41992132]
["bitfinex","ETHUSD",1760306741405,0.099,4134.1,4132.1,0.005]
["bitfinex","ETHUSD",1760306741606,0.099,4134.1,4133.1,0.6336]
["bitfinex","ETHUSD",1760306741607,1.92,4134.0,4133.1,0.6336]
["bitfinex","ETHUSD",1760306741956,1.92,4134.0,4133.1,3.05306945]
["bitfinex","ETHUSD",1760306742115,1.92,4134.0,4133.3,0.6336]
["bitfinex","ETHUSD",1760306742315,4.33849314,4134.9,4132.8,0.6336]
["bitfinex","ETHUSD",1760306742634,2.36374931,4134.8,4133.8,0.6336]
["bitfinex","ETHUSD",1760306743038,0.099,4135.0,4133.9,0.6336]
["bitfinex","ETHUSD",1760306743342,2.35395,4134.9,4132.7,0.4681]
["bitfinex","ETHUSD",1760306743513,2.41855754,4134.7,4133.5,2.41920622]
["bitfinex","ETHUSD",1760306743715,0.099,4135.0,4134.0,2.41890808]
["bitfinex","ETHUSD",1760306743919,0.099,4135.0,4134.1,0.6336]
["bitfinex","ETHUSD",1760306744115,0.099,4135.0,4134.4,0.6336]
["bitfinex","ETHUSD",1760306744318,0.099,4135.5,4134.2,0.6336]
["bitfinex","ETHUSD",1760306744641,0.099,4135.5,4133.8,2.41906577]
["bitfinex","ETHUSD",1760306744642,1.92,4135.3,4133.8,2.41906577]
["bitfinex","ETHUSD",1760306744847,0.005,4135.9,4133.9,1.0949]
["bitfinex","ETHUSD",1760306745031,2.42286952,4135.9,4135.0,0.6336]
["bitfinex","ETHUSD",1760306745210,0.099,4135.8,4133.6,2.41918551]
["bitfinex","ETHUSD",1760306745412,4.33803075,4135.6,4134.6,0.6336]
["bitfinex","ETHUSD",1760306745625,2.57337857,4135.5,4134.6,0.6336]
["bitfinex","ETHUSD",1760306745810,0.099,4135.8,4134.8,0.6336]
["bitfinex","ETHUSD",1760306746308,2.41808722,4135.6,4134.5,2.41866377]
["bitfinex","ETHUSD",1760306746508,0.099,4135.7,4134.6,0.6336]
["bitfinex","ETHUSD",1760306746844,1.92,4135.6,4134.8,0.6336]
["bitfinex","ETHUSD",1760306747015,0.099,4135.7,4134.7,0.6336]
["bitfinex","ETHUSD",1760306747216,2.019,4135.7,4134.9,0.6336]
["bitfinex","ETHUSD",1760306747423,2.41809115,4135.5,4134.7,0.6336]
["bitfinex","ETHUSD",1760306747741,0.56196956,4135.7,4134.7,0.6336]
["bitfinex","ETHUSD",1760306747907,0.099,4135.7,4135.0,3.05192609]
["bitfinex","ETHUSD",1760306748110,0.099,4135.7,4134.8,0.6336]
["bitfinex","ETHUSD",1760306748535,2.41856861,4134.7,4133.0,0.4613]
["bitfinex","ETHUSD",1760306748759,2.51750042,4134.8,4133.9,2.4190216]
["bitfinex","ETHUSD",1760306748972,0.1208,4133.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760306749142,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760306749475,0.1208,4134.3,4134.2,3.05244766]
["bitfinex","ETHUSD",1760306750033,0.1208,4134.8,4134.3,3.05238915]
["bitfinex","ETHUSD",1760306750250,0.1208,4134.8,4134.7,3.05215515]
["bitfinex","ETHUSD",1760306750781,0.1208,4135.6,4135.5,3.05168729]
["bitfinex","ETHUSD",1760306751080,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760306752976,0.005,4135.9,4135.8,3.51281189]
["bitfinex","ETHUSD",1760306753349,0.005,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760306753546,0.005,4136.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760306754284,0.005,4136.9,4136.8,3.5122274]
["bitfinex","ETHUSD",1760306755680,0.005,4136.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760306755908,1.92,4136.7,4134.0,2.41894266]
["bitfinex","ETHUSD",1760306756212,0.293,4136.9,4135.6,2.41798065]
["bitfinex","ETHUSD",1760306756375,0.293,4136.9,4135.9,2.41785282]
["bitfinex","ETHUSD",1760306756376,0.005,4136.9,4135.9,2.41785282]
["bitfinex","ETHUSD",1760306756577,0.005,4136.9,4136.0,0.6336]
["bitfinex","ETHUSD",1760306756911,2.41754703,4136.5,4135.6,3.05160896]
["bitfinex","ETHUSD",1760306757207,2.41754703,4136.5,4134.9,0.4613]
["bitfinex","ETHUSD",1760306757208,2.41754703,4136.5,4135.0,0.6336]
["bitfinex","ETHUSD",1760306757521,0.006,4136.9,4136.1,0.6336]
["bitfinex","ETHUSD",1760306757887,0.006,4136.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760306758090,0.006,4136.9,4136.8,3.5122274]
["bitfinex","ETHUSD",1760306758537,0.006,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760306758730,0.006,4136.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760306758878,0.006,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760306759331,0.006,4136.9,4136.8,3.5122274]
["bitfinex","ETHUSD",1760306760019,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760306760182,2.41501851,4140.8,4136.9,3.05086896]
["bitfinex","ETHUSD",1760306760183,0.1939,4139.9,4137.8,0.6336]
["bitfinex","ETHUSD",1760306760378,0.1939,4139.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760306760379,2.41563775,4139.7,4138.5,0.6336]
["bitfinex","ETHUSD",1760306760621,2.41563775,4139.7,4137.6,2.41681055]
["bitfinex","ETHUSD",1760306760622,0.1889,4139.8,4137.7,1.0949]
["bitfinex","ETHUSD",1760306760782,2.41601758,4139.1,4137.0,0.4613]
["bitfinex","ETHUSD",1760306760986,0.24210176,4138.8,4137.6,0.6336]
["bitfinex","ETHUSD",1760306761211,2.4164364,4138.4,4137.4,2.41692706]
["bitfinex","ETHUSD",1760306761408,0.24210176,4138.8,4137.0,2.87847198]
["bitfinex","ETHUSD",1760306761409,2.4166175,4138.1,4137.0,2.41717764]
["bitfinex","ETHUSD",1760306761608,2.41650212,4138.3,4137.3,0.6336]
["bitfinex","ETHUSD",1760306761826,1.92,4138.5,4137.3,0.6336]
["bitfinex","ETHUSD",1760306762133,1.92,4138.7,4137.7,3.05039805]
["bitfinex","ETHUSD",1760306762333,1.92,4138.7,4138.1,2.41653715]
["bitfinex","ETHUSD",1760306762641,0.005,4138.9,4138.2,0.6336]
["bitfinex","ETHUSD",1760306762993,0.005,4138.9,4138.6,0.6336]
["bitfinex","ETHUSD",1760306763210,0.005,4138.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760306763439,0.005,4138.9,4138.7,0.6336]
["bitfinex","ETHUSD",1760306763660,1.92,4138.6,4136.2,0.1208]
["bitfinex","ETHUSD",1760306763963,1.92,4138.4,4136.3,0.4613]
["bitfinex","ETHUSD",1760306764117,2.41654459,4138.2,4137.1,2.4171425]
["bitfinex","ETHUSD",1760306764314,2.019,4138.8,4137.1,2.4171425]
["bitfinex","ETHUSD",1760306764526,2.019,4138.8,4136.9,2.87851492]
["bitfinex","ETHUSD",1760306764842,0.005,4138.9,4136.1,0.2274]
["bitfinex","ETHUSD",1760306764843,2.41696363,4137.5,4136.5,2.41749987]
["bitfinex","ETHUSD",1760306765031,2.41708334,4137.3,4136.4,2.41755152]
["bitfinex","ETHUSD",1760306765217,2.41698886,4137.4,4136.5,2.41749708]
["bitfinex","ETHUSD",1760306765424,2.41703882,4137.3,4136.5,2.41749708]
["bitfinex","ETHUSD",1760306765618,0.67539111,4137.3,4135.1,0.005]
["bitfinex","ETHUSD",1760306765818,1.92,4137.1,4135.1,0.005]
["bitfinex","ETHUSD",1760306766023,1.92,4136.7,4135.1,0.005]
["bitfinex","ETHUSD",1760306766323,1.92,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760306766523,8.38607072,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306766724,11.38649546,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306766928,5.70648746,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306767335,8.89309946,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306767669,9.23645046,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306767866,1.92,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306768166,6.45486272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306768335,4.43986272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306768531,23.07460272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760306768734,2.41884766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760306768936,9.82510766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760306769237,8.38909166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760306769434,8.38909166,4134.2,4132.1,0.005]
["bitfinex","ETHUSD",1760306769435,2.41919876,4133.6,4132.1,0.005]
["bitfinex","ETHUSD",1760306769633,8.60592139,4132.2,4132.1,0.003]
["bitfinex","ETHUSD",1760306769864,7.44446939,4132.2,4132.1,0.003]
["bitfinex","ETHUSD",1760306770041,7.54406939,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306770578,26.89227139,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306770730,29.35223547,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306770929,19.46651547,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306771134,10.96055747,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306771382,6.080575,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306771549,2.0196,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306772054,2.41927772,4133.5,4132.1,0.002]
["bitfinex","ETHUSD",1760306772253,0.1015,4132.9,4132.1,0.002]
["bitfinex","ETHUSD",1760306772567,0.1015,4133.4,4132.1,0.6356]
["bitfinex","ETHUSD",1760306772865,2.41954996,4133.0,4132.1,0.002]
["bitfinex","ETHUSD",1760306773064,0.30365,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760306773065,4.34001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306773266,6.95513939,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306773446,6.59851839,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306773643,2.92234456,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306773841,7.11396039,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306774044,4.44051839,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306774274,7.090221,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306774437,4.44051839,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306774645,2.0205,4132.2,4132.1,0.001]
["bitfinex","ETHUSD",1760306774975,0.1005,4133.0,4132.1,0.001]
["bitfinex","ETHUSD",1760306775185,2.41625957,4138.7,4132.1,0.003]
["bitfinex","ETHUSD",1760306775186,0.1005,4133.4,4132.1,0.003]
["bitfinex","ETHUSD",1760306775342,0.1208,4132.2,4132.1,3.05667695]
["bitfinex","ETHUSD",1760306775746,0.968,4134.9,4132.8,0.6336]
["bitfinex","ETHUSD",1760306776078,0.968,4134.9,4132.1,0.003]
["bitfinex","ETHUSD",1760306776079,0.1005,4133.3,4132.1,0.003]
["bitfinex","ETHUSD",1760306776283,1.92,4133.1,4132.1,0.003]
["bitfinex","ETHUSD",1760306776453,0.6145501,4133.1,4132.1,0.003]
["bitfinex","ETHUSD",1760306776776,0.1005,4133.3,4132.1,2.42307128]
["bitfinex","ETHUSD",1760306776985,1.92,4132.7,4132.1,0.003]
["bitfinex","ETHUSD",1760306777166,1.92,4132.5,4132.1,0.003]
["bitfinex","ETHUSD",1760306777485,4.33984931,4132.5,4132.1,0.003]
["bitfinex","ETHUSD",1760306777689,0.1005,4132.4,4132.1,0.003]
["bitfinex","ETHUSD",1760306778157,0.1005,4133.2,4132.1,0.003]
["bitfinex","ETHUSD",1760306778486,10.90296839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306778700,12.24530854,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760306778849,5.77985854,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760306779044,0.0975,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760306779245,0.0975,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760306779465,4.33986546,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760306779777,4.066596,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760306779945,1.92,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1760306780146,2.41843378,4135.0,4132.0,2.42013552]
["bitfinex","ETHUSD",1760306780347,0.005,4135.9,4131.8,0.6336]
["bitfinex","ETHUSD",1760306780683,0.005,4135.9,4132.7,0.6336]
["bitfinex","ETHUSD",1760306780841,0.005,4135.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760306780842,0.005,4134.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760306781045,0.005,4134.9,4132.8,0.4466]
["bitfinex","ETHUSD",1760306781289,0.005,4134.9,4132.1,0.2355]
["bitfinex","ETHUSD",1760306781290,2.41861365,4134.6,4132.3,0.6336]
["bitfinex","ETHUSD",1760306781453,0.005,4134.9,4131.1,0.005]
["bitfinex","ETHUSD",1760306781454,2.41995982,4132.3,4131.1,0.005]
["bitfinex","ETHUSD",1760306781661,2.42031125,4131.7,4131.1,0.005]
["bitfinex","ETHUSD",1760306781847,10.49861125,4131.7,4131.1,0.005]
["bitfinex","ETHUSD",1760306782069,17.87023759,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306782399,7.61060059,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306782606,7.46780659,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306782897,4.43754559,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306783408,2.017,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306783993,1.92,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306784777,2.412879,4132.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306785106,0.097,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306785400,0.1913,4132.4,4131.2,0.001]
["bitfinex","ETHUSD",1760306785585,0.097,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306785765,2.017,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306785966,1.92,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306786494,1.92,4131.3,4131.2,0.6346]
["bitfinex","ETHUSD",1760306786664,1.92,4131.3,4131.2,3.05520418]
["bitfinex","ETHUSD",1760306786863,1.92,4131.3,4131.2,0.001]
["bitfinex","ETHUSD",1760306787498,0.2863,4132.8,4131.4,0.6336]
["bitfinex","ETHUSD",1760306787705,2.70602465,4132.8,4131.8,2.4202018]
["bitfinex","ETHUSD",1760306787893,2.41979643,4132.6,4131.7,0.6336]
["bitfinex","ETHUSD",1760306788088,0.27060246,4132.7,4131.7,0.6336]
["bitfinex","ETHUSD",1760306788289,0.969,4133.3,4132.0,0.6336]
["bitfinex","ETHUSD",1760306788476,3.38843056,4133.3,4131.5,2.42042841]
["bitfinex","ETHUSD",1760306788678,2.41843013,4135.0,4132.9,0.6336]
["bitfinex","ETHUSD",1760306788679,2.41879397,4134.3,4132.9,0.6336]
["bitfinex","ETHUSD",1760306788879,0.969,4135.0,4132.4,0.6336]
["bitfinex","ETHUSD",1760306788880,0.39581293,4134.2,4132.4,0.6336]
["bitfinex","ETHUSD",1760306789188,0.39581293,4134.2,4132.2,0.2355]
["bitfinex","ETHUSD",1760306789189,0.104,4134.9,4132.8,0.6336]
["bitfinex","ETHUSD",1760306789509,2.41850864,4134.8,4133.5,3.05283022]
["bitfinex","ETHUSD",1760306789705,0.104,4134.9,4132.6,0.6336]
["bitfinex","ETHUSD",1760306789874,0.104,4134.9,4134.2,0.6336]
["bitfinex","ETHUSD",1760306790068,0.005,4134.9,4134.7,0.6336]
["bitfinex","ETHUSD",1760306790377,0.005,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760306791168,0.005,4134.9,4134.8,3.49869666]
["bitfinex","ETHUSD",1760306792380,0.005,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760306792567,0.005,4134.9,4134.8,0.6336]
["bitfinex","ETHUSD",1760306793401,0.005,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760306793603,0.006,4134.9,4134.8,3.49869666]
["bitfinex","ETHUSD",1760306794009,0.006,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760306794372,0.006,4134.9,4133.6,0.2355]
["bitfinex","ETHUSD",1760306794795,1.926,4134.9,4132.8,2.65514686]
["bitfinex","ETHUSD",1760306794996,0.20259,4134.8,4133.8,2.41904407]
["bitfinex","ETHUSD",1760306795206,2.41855515,4134.7,4133.7,0.6336]
["bitfinex","ETHUSD",1760306795509,2.42445493,4134.9,4134.2,0.6336]
["bitfinex","ETHUSD",1760306795510,0.006,4134.9,4134.2,0.6336]
["bitfinex","ETHUSD",1760306796169,0.006,4134.9,4134.3,3.05233189]
["bitfinex","ETHUSD",1760306796506,0.006,4134.9,4133.8,0.6336]
["bitfinex","ETHUSD",1760306796706,0.006,4134.9,4133.7,2.41912189]
["bitfinex","ETHUSD",1760306796707,0.006,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760306798317,0.006,4134.9,4134.8,0.6336]
["bitfinex","ETHUSD",1760306798887,0.006,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760306799111,0.001,4135.4,4134.9,3.05203817]
["bitfinex","ETHUSD",1760306799313,0.001,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760306799513,0.001,4135.4,4135.3,0.6336]
["bitfinex","ETHUSD",1760306799822,0.001,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760306800121,0.001,4135.4,4135.3,0.6336]
["bitfinex","ETHUSD",1760306800719,2.52224576,4135.4,4133.5,0.4354]
["bitfinex","ETHUSD",1760306800926,0.25222458,4135.3,4134.7,0.6336]
["bitfinex","ETHUSD",1760306801100,0.001,4135.4,4134.7,2.41849778]
["bitfinex","ETHUSD",1760306801418,0.001,4135.4,4134.7,2.5536]
["bitfinex","ETHUSD",1760306801619,2.41915425,4135.4,4134.7,2.5536]
["bitfinex","ETHUSD",1760306801823,0.001,4135.4,4134.7,3.05215288]
["bitfinex","ETHUSD",1760306802321,0.001,4135.4,4134.8,0.6336]
["bitfinex","ETHUSD",1760306802901,0.001,4135.4,4135.2,0.6336]
["bitfinex","ETHUSD",1760306803107,0.001,4135.4,4134.6,0.6336]
["bitfinex","ETHUSD",1760306803313,0.001,4135.4,4135.0,0.6336]
["bitfinex","ETHUSD",1760306803622,0.001,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760306804690,0.001,4135.4,4135.3,3.48930424]
["bitfinex","ETHUSD",1760306805222,0.001,4135.8,4135.7,3.05157035]
["bitfinex","ETHUSD",1760306805635,0.001,4135.8,4135.7,3.48907035]
["bitfinex","ETHUSD",1760306805933,2.42269383,4137.9,4135.9,2.41785342]
["bitfinex","ETHUSD",1760306806102,0.006,4137.9,4135.9,0.6336]
["bitfinex","ETHUSD",1760306806305,0.2911,4137.2,4136.2,0.6336]
["bitfinex","ETHUSD",1760306806518,0.2911,4137.2,4135.4,0.6336]
["bitfinex","ETHUSD",1760306806718,2.41704021,4137.3,4136.3,0.6336]
["bitfinex","ETHUSD",1760306806904,1.92,4137.3,4136.5,0.6336]
["bitfinex","ETHUSD",1760306807108,0.1941,4137.7,4136.5,0.6336]
["bitfinex","ETHUSD",1760306807294,6.963378,4136.7,4134.4,1.92]
["bitfinex","ETHUSD",1760306807497,2.41792636,4135.8,4134.3,0.4375]
["bitfinex","ETHUSD",1760306807740,2.41822689,4135.3,4134.3,2.41878195]
["bitfinex","ETHUSD",1760306807900,1.92,4135.5,4134.4,2.41871642]
["bitfinex","ETHUSD",1760306808099,2.41820909,4135.3,4134.4,2.41871642]
["bitfinex","ETHUSD",1760306808377,0.0998,4135.7,4133.7,2.41914023]
["bitfinex","ETHUSD",1760306808547,0.1006,4137.3,4135.2,2.41822669]
["bitfinex","ETHUSD",1760306808749,0.1006,4137.3,4135.9,0.6336]
["bitfinex","ETHUSD",1760306809033,0.1941,4137.7,4135.7,0.6336]
["bitfinex","ETHUSD",1760306809034,2.41733394,4136.8,4135.7,0.6336]
["bitfinex","ETHUSD",1760306809198,0.1208,4136.0,4135.9,0.6336]
["bitfinex","ETHUSD",1760306809403,0.1208,4136.4,4136.0,0.6336]
["bitfinex","ETHUSD",1760306809714,0.005,4136.9,4136.2,0.6336]
["bitfinex","ETHUSD",1760306809913,0.005,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1760306810126,0.005,4136.9,4135.1,0.4375]
["bitfinex","ETHUSD",1760306810438,0.005,4136.9,4134.4,0.4375]
["bitfinex","ETHUSD",1760306810439,0.1015,4136.8,4134.4,0.4375]
["bitfinex","ETHUSD",1760306810735,1.92,4136.2,4133.6,0.4375]
["bitfinex","ETHUSD",1760306811032,0.43375612,4136.1,4133.7,0.4375]
["bitfinex","ETHUSD",1760306811234,2.41756486,4136.4,4135.2,2.41823143]
["bitfinex","ETHUSD",1760306811437,4.33767107,4136.3,4135.3,3.05180046]
["bitfinex","ETHUSD",1760306811625,2.41768377,4136.2,4135.3,3.05180046]
["bitfinex","ETHUSD",1760306811810,1.92,4136.4,4135.5,0.6336]
["bitfinex","ETHUSD",1760306812011,0.1015,4136.5,4135.2,0.6336]
["bitfinex","ETHUSD",1760306812234,1.92,4135.8,4133.9,0.4375]
["bitfinex","ETHUSD",1760306812424,13.484275,4135.6,4132.8,0.2355]
["bitfinex","ETHUSD",1760306812629,3.564679,4135.4,4133.0,0.4375]
["bitfinex","ETHUSD",1760306812829,2.41833595,4135.1,4134.1,0.6336]
["bitfinex","ETHUSD",1760306813027,0.60116557,4135.1,4134.1,0.6336]
["bitfinex","ETHUSD",1760306813225,2.41864965,4134.6,4133.2,0.4375]
["bitfinex","ETHUSD",1760306813547,1.92,4135.2,4133.2,0.4375]
["bitfinex","ETHUSD",1760306813744,2.41871489,4134.5,4133.2,0.4375]
["bitfinex","ETHUSD",1760306813945,2.41863259,4134.6,4133.7,2.41909665]
["bitfinex","ETHUSD",1760306814145,1.92,4134.7,4133.8,0.6336]
["bitfinex","ETHUSD",1760306814459,0.1023,4135.0,4133.7,0.6336]
["bitfinex","ETHUSD",1760306814664,4.33843817,4134.9,4134.1,0.6336]
["bitfinex","ETHUSD",1760306814861,1.92,4134.9,4134.2,0.6336]
["bitfinex","ETHUSD",1760306815062,0.1023,4135.5,4134.4,0.6336]
["bitfinex","ETHUSD",1760306815224,0.1788,4135.9,4134.4,0.6336]
["bitfinex","ETHUSD",1760306815555,2.41837968,4135.0,4134.9,0.6336]
["bitfinex","ETHUSD",1760306815728,2.41837968,4135.0,4133.0,2.85700638]
["bitfinex","ETHUSD",1760306815729,2.41861161,4134.7,4133.8,0.6336]
["bitfinex","ETHUSD",1760306815923,4.691606,4134.9,4132.2,2.65546603]
["bitfinex","ETHUSD",1760306816146,2.41885082,4134.2,4133.3,2.41933808]
["bitfinex","ETHUSD",1760306816346,1.92,4135.5,4133.9,0.6336]
["bitfinex","ETHUSD",1760306816559,4.55826319,4135.4,4134.6,0.6336]
["bitfinex","ETHUSD",1760306816746,2.4184446,4134.9,4134.1,0.6336]
["bitfinex","ETHUSD",1760306816950,2.4184446,4134.9,4134.1,3.05250265]
["bitfinex","ETHUSD",1760306817259,0.2793,4136.2,4134.3,0.6336]
["bitfinex","ETHUSD",1760306817427,1.92,4136.1,4134.9,0.6336]
["bitfinex","ETHUSD",1760306817633,0.21993,4136.0,4134.8,3.05208118]
["bitfinex","ETHUSD",1760306817833,0.21993,4136.0,4134.9,2.41842793]
["bitfinex","ETHUSD",1760306818034,2.41801408,4135.7,4134.8,0.6336]
["bitfinex","ETHUSD",1760306818348,2.41809629,4135.5,4134.8,0.6336]
["bitfinex","ETHUSD",1760306818545,2.41805557,4135.6,4134.9,0.6336]
["bitfinex","ETHUSD",1760306818745,1.92,4136.1,4134.2,2.41879402]
["bitfinex","ETHUSD",1760306818951,11.024336,4135.4,4134.3,0.6336]
["bitfinex","ETHUSD",1760306819147,2.179676,4135.2,4133.2,2.41943288]
["bitfinex","ETHUSD",1760306819345,2.41862129,4134.6,4133.8,2.41906919]
["bitfinex","ETHUSD",1760306819549,1.92,4135.2,4133.9,0.6336]
["bitfinex","ETHUSD",1760306819760,1.92,4135.2,4134.3,0.6336]
["bitfinex","ETHUSD",1760306819761,4.33834173,4135.1,4134.3,0.6336]
["bitfinex","ETHUSD",1760306819962,0.1821,4135.9,4134.5,2.41866535]
["bitfinex","ETHUSD",1760306820164,2.41802882,4135.6,4134.6,0.6336]
["bitfinex","ETHUSD",1760306820479,0.1208,4134.6,4134.0,0.4375]
["bitfinex","ETHUSD",1760306820680,2.53946226,4134.6,4133.9,0.1208]
["bitfinex","ETHUSD",1760306820980,1.92,4134.3,4132.2,2.4199617]
["bitfinex","ETHUSD",1760306821162,2.41925591,4133.6,4132.8,2.41966232]
["bitfinex","ETHUSD",1760306821364,0.36284623,4134.5,4133.0,0.6336]
["bitfinex","ETHUSD",1760306821365,4.33910833,4133.8,4133.0,0.6336]
["bitfinex","ETHUSD",1760306821545,1.92,4134.1,4133.0,0.6336]
["bitfinex","ETHUSD",1760306821745,2.18384623,4134.5,4133.6,0.6336]
["bitfinex","ETHUSD",1760306821949,0.26384623,4134.5,4133.6,0.6336]
["bitfinex","ETHUSD",1760306822244,0.25999556,4135.8,4133.9,0.6336]
["bitfinex","ETHUSD",1760306822444,2.067152,4135.8,4134.7,0.6336]
["bitfinex","ETHUSD",1760306822775,2.41818991,4135.4,4134.4,0.6336]
["bitfinex","ETHUSD",1760306822991,0.099,4135.5,4134.7,0.6336]
["bitfinex","ETHUSD",1760306823155,0.099,4135.5,4129.2,3.82224658]
["bitfinex","ETHUSD",1760306823156,9.549456,4135.2,4133.1,0.005]
["bitfinex","ETHUSD",1760306823484,2.41869738,4134.5,4133.8,0.6336]
["bitfinex","ETHUSD",1760306823646,0.2019,4135.4,4133.4,0.6336]
["bitfinex","ETHUSD",1760306823844,2.41832964,4135.1,4134.4,0.6336]
["bitfinex","ETHUSD",1760306824045,5.303899,4134.9,4133.1,0.005]
["bitfinex","ETHUSD",1760306824245,0.099,4135.0,4133.1,0.005]
["bitfinex","ETHUSD",1760306824246,1.92,4134.5,4133.1,0.005]
["bitfinex","ETHUSD",1760306824447,0.099,4135.0,4133.1,0.005]
["bitfinex","ETHUSD",1760306824642,2.4186987,4134.5,4133.8,0.6336]
["bitfinex","ETHUSD",1760306824844,2.41892354,4134.1,4133.4,0.6336]
["bitfinex","ETHUSD",1760306825081,4.33878589,4134.4,4133.4,0.6336]
["bitfinex","ETHUSD",1760306825279,2.41884903,4134.2,4133.6,0.6336]
["bitfinex","ETHUSD",1760306825655,2.51767608,4134.5,4133.4,0.6336]
["bitfinex","ETHUSD",1760306825889,0.35076761,4134.5,4133.1,0.005]
["bitfinex","ETHUSD",1760306826093,0.099,4134.4,4133.1,0.005]
["bitfinex","ETHUSD",1760306826262,2.41908482,4133.8,4133.1,0.005]
["bitfinex","ETHUSD",1760306826453,2.41908482,4133.8,4133.1,0.6386]
["bitfinex","ETHUSD",1760306826797,2.36373028,4134.9,4133.3,0.6336]
["bitfinex","ETHUSD",1760306826995,0.099,4135.0,4133.6,3.0527554]
["bitfinex","ETHUSD",1760306827211,0.099,4135.0,4133.1,0.005]
["bitfinex","ETHUSD",1760306827212,1.92,4134.9,4133.8,0.6336]
["bitfinex","ETHUSD",1760306827507,2.41885556,4134.2,4133.8,0.6336]
["bitfinex","ETHUSD",1760306827696,2.41885556,4134.2,4133.6,0.6336]
["bitfinex","ETHUSD",1760306827895,2.4187106,4134.5,4133.8,0.6336]
["bitfinex","ETHUSD",1760306828100,2.41879372,4134.3,4133.7,0.6336]
["bitfinex","ETHUSD",1760306828500,2.41879372,4134.3,4133.1,0.005]
["bitfinex","ETHUSD",1760306828501,2.019,4135.0,4133.8,0.6336]
["bitfinex","ETHUSD",1760306828710,2.019,4135.6,4134.0,0.6336]
["bitfinex","ETHUSD",1760306829021,2.41835147,4135.1,4134.2,0.6336]
["bitfinex","ETHUSD",1760306829224,2.41827437,4135.2,4134.5,0.6336]
["bitfinex","ETHUSD",1760306829382,2.41815457,4135.4,4134.4,3.05232101]
["bitfinex","ETHUSD",1760306829580,2.96079269,4135.5,4134.6,0.6336]
["bitfinex","ETHUSD",1760306829888,4.33814971,4135.4,4134.6,3.05219743]
["bitfinex","ETHUSD",1760306830099,1.92,4135.1,4133.6,0.002]
["bitfinex","ETHUSD",1760306830275,1.92,4134.8,4133.6,0.002]
["bitfinex","ETHUSD",1760306830590,6.42004023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306830789,9.41595055,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306830987,7.09671032,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306831178,6.69859023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306831378,4.62744023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306831638,7.27206423,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306831920,7.60291123,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306832087,8.60510508,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306832297,5.62963408,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306832534,7.72463408,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306832885,5.62963408,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306833090,12.45015708,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306833411,11.77228308,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306833621,8.73701108,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760306834124,16.31573888,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306834287,17.02547888,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306834489,7.08828988,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306835018,6.76528988,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306835241,4.43933288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306835532,7.28954748,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306836792,5.12520148,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306837622,7.97300548,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306837825,1.92,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306838024,4.185302,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306838225,2.51933288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306838467,0.0999,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306838731,0.1831,4135.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760306838935,2.41901812,4134.0,4133.3,0.6336]
["bitfinex","ETHUSD",1760306839139,2.41886018,4134.2,4133.1,2.41948336]
["bitfinex","ETHUSD",1760306839300,0.1008,4134.6,4133.4,0.6336]
["bitfinex","ETHUSD",1760306839495,2.41894379,4134.1,4133.4,0.6336]
["bitfinex","ETHUSD",1760306839839,2.41889188,4134.2,4133.5,0.6336]
["bitfinex","ETHUSD",1760306839995,2.41892631,4134.1,4133.5,0.6336]
["bitfinex","ETHUSD",1760306840197,2.41892631,4134.1,4133.4,0.6336]
["bitfinex","ETHUSD",1760306840397,0.1008,4134.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306840623,2.41884859,4134.2,4133.6,0.6336]
["bitfinex","ETHUSD",1760306841026,2.41892859,4134.1,4133.5,0.6336]
["bitfinex","ETHUSD",1760306841343,0.1208,4133.6,4133.5,3.05285728]
["bitfinex","ETHUSD",1760306841505,0.1208,4133.6,4133.1,0.44100001]
["bitfinex","ETHUSD",1760306841506,2.41911352,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760306841694,2.41931919,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760306841897,4.33943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306842096,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306842308,2.52103288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306843107,0.42851135,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760306843337,2.41942789,4133.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760306843907,2.41932998,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760306844112,2.41939517,4133.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760306844615,2.0216,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760306844811,2.52091682,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760306845018,0.1866,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760306845349,4.3392158,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306845511,1.92,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306846005,2.41932097,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760306846256,0.4339321,4133.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760306846570,0.1016,4135.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306846715,0.1025,4135.2,4133.3,0.2145]
["bitfinex","ETHUSD",1760306846917,0.1025,4135.2,4134.3,0.6336]
["bitfinex","ETHUSD",1760306847110,0.1025,4135.2,4133.9,2.41902319]
["bitfinex","ETHUSD",1760306847310,0.35456563,4135.2,4134.5,0.6336]
["bitfinex","ETHUSD",1760306847516,2.940769,4134.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760306847723,1.92,4134.8,4133.1,0.63360001]
["bitfinex","ETHUSD",1760306847954,0.1849,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306848246,8.13499588,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306848452,9.29373082,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306848813,18.35310982,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306849440,15.63319682,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306849818,5.68306782,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306850014,17.42281182,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306850350,5.68306782,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306850515,7.72725782,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306850716,19.82835782,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306850920,10.23973282,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306851831,16.32485482,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306852014,10.94119982,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306852712,14.75551982,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306852934,12.15255382,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306853529,8.35805082,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306854131,2.60433288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306854360,2.41943288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306854933,1.92,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306855133,4.44353288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306855734,14.43745188,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306855933,16.12322894,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306856134,10.190868,4133.0,4132.6,1e-08]
["bitfinex","ETHUSD",1760306856433,8.0138906,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760306856939,8.1179906,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760306858162,9.1723436,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760306858462,10.33153881,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760306859531,5.60302081,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760306861664,0.001,4133.4,4132.6,1e-08]
["bitfinex","ETHUSD",1760306861860,0.1208,4132.7,4132.6,2.41978416]
["bitfinex","ETHUSD",1760306862066,0.001,4133.4,4133.2,0.6336]
["bitfinex","ETHUSD",1760306862296,0.001,4133.4,4133.3,3.05297434]
["bitfinex","ETHUSD",1760306862463,2.41828327,4135.2,4134.2,0.6336]
["bitfinex","ETHUSD",1760306862663,0.006,4135.9,4134.9,2.4184213]
["bitfinex","ETHUSD",1760306862973,2.41792376,4135.8,4135.0,0.6336]
["bitfinex","ETHUSD",1760306863312,0.006,4135.9,4135.7,0.6336]
["bitfinex","ETHUSD",1760306863717,0.006,4135.9,4135.4,2.41814373]
["bitfinex","ETHUSD",1760306863866,0.006,4135.9,4135.5,3.05167633]
["bitfinex","ETHUSD",1760306864065,0.006,4135.9,4135.7,0.6336]
["bitfinex","ETHUSD",1760306864405,0.006,4135.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760306864895,0.006,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760306865091,0.006,4135.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760306865297,0.006,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760306865493,0.006,4135.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760306867507,0.006,4135.9,4134.8,0.4343]
["bitfinex","ETHUSD",1760306867724,0.006,4135.9,4135.7,0.6336]
["bitfinex","ETHUSD",1760306868014,0.006,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760306868219,0.001,4136.4,4136.3,3.05121961]
["bitfinex","ETHUSD",1760306868369,0.001,4136.4,4136.3,3.48551961]
["bitfinex","ETHUSD",1760306868594,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760306868783,0.001,4136.8,4136.7,3.48528583]
["bitfinex","ETHUSD",1760306870425,0.006,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760306870625,0.006,4136.9,4136.8,3.4852274]
["bitfinex","ETHUSD",1760306870828,1e-08,4137.4,4137.3,3.05063526]
["bitfinex","ETHUSD",1760306871029,0.006,4137.9,4137.7,3.0504016]
["bitfinex","ETHUSD",1760306871218,0.001,4138.8,4138.3,3.05005119]
["bitfinex","ETHUSD",1760306871531,0.001,4138.8,4138.7,3.04981765]
["bitfinex","ETHUSD",1760306872024,0.001,4138.8,4138.7,3.48411765]
["bitfinex","ETHUSD",1760306872926,0.001,4138.8,4138.7,3.60491765]
["bitfinex","ETHUSD",1760306873721,0.005,4139.9,4139.0,0.6336]
["bitfinex","ETHUSD",1760306874030,0.005,4139.9,4139.2,0.6336]
["bitfinex","ETHUSD",1760306874332,0.005,4139.9,4139.5,0.6336]
["bitfinex","ETHUSD",1760306874533,0.005,4139.9,4139.6,2.4156853]
["bitfinex","ETHUSD",1760306874830,0.005,4139.9,4139.6,2.8499853]
["bitfinex","ETHUSD",1760306875028,0.005,4139.9,4139.7,0.4343]
["bitfinex","ETHUSD",1760306875413,0.005,4139.9,4139.5,2.99934331]
["bitfinex","ETHUSD",1760306875613,0.005,4139.9,4139.6,2.84996597]
["bitfinex","ETHUSD",1760306875803,0.005,4139.9,4139.6,2.8499798]
["bitfinex","ETHUSD",1760306875992,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760306876230,0.005,4140.9,4139.7,0.4343]
["bitfinex","ETHUSD",1760306876424,0.005,4141.9,4140.8,0.2259]
["bitfinex","ETHUSD",1760306876659,0.005,4141.9,4141.7,0.6336]
["bitfinex","ETHUSD",1760306876958,0.28443313,4142.8,4141.7,3.04805279]
["bitfinex","ETHUSD",1760306877122,0.28443313,4142.8,4141.9,0.6336]
["bitfinex","ETHUSD",1760306877326,0.28443313,4142.8,4141.3,0.6336]
["bitfinex","ETHUSD",1760306877641,0.28443313,4142.8,4142.0,0.6336]
["bitfinex","ETHUSD",1760306878157,0.28443313,4142.8,4142.2,0.6336]
["bitfinex","ETHUSD",1760306878558,0.28443313,4142.8,4142.6,0.6336]
["bitfinex","ETHUSD",1760306878761,0.28443313,4142.8,4142.7,3.04748466]
["bitfinex","ETHUSD",1760306879127,0.28443313,4142.8,4142.7,3.48178466]
["bitfinex","ETHUSD",1760306879763,0.001,4143.1,4143.0,3.04730987]
["bitfinex","ETHUSD",1760306880066,0.001,4143.5,4143.4,3.04707685]
["bitfinex","ETHUSD",1760306880266,0.001,4143.5,4143.4,0.6336]
["bitfinex","ETHUSD",1760306880624,0.001,4143.5,4143.4,1.0679]
["bitfinex","ETHUSD",1760306880829,0.001,4143.5,4143.4,3.48137685]
["bitfinex","ETHUSD",1760306881066,0.001,4143.5,4142.5,0.4343]
["bitfinex","ETHUSD",1760306881248,2.41347685,4143.4,4142.1,0.2259]
["bitfinex","ETHUSD",1760306881434,0.001,4143.5,4142.4,2.41401992]
["bitfinex","ETHUSD",1760306881633,0.001,4143.5,4143.2,0.6336]
["bitfinex","ETHUSD",1760306882164,2.41442304,4143.5,4142.5,0.6336]
["bitfinex","ETHUSD",1760306882462,0.001,4143.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760306882660,0.001,4143.5,4142.7,0.6336]
["bitfinex","ETHUSD",1760306883064,0.001,4143.5,4142.6,0.6336]
["bitfinex","ETHUSD",1760306883444,0.001,4143.5,4142.8,0.6336]
["bitfinex","ETHUSD",1760306884265,0.001,4143.5,4143.4,3.04707685]
["bitfinex","ETHUSD",1760306884472,0.001,4143.5,4143.4,3.16707685]
["bitfinex","ETHUSD",1760306884675,0.001,4143.5,4143.4,0.7536]
["bitfinex","ETHUSD",1760306886134,0.001,4143.5,4143.4,1.1879]
["bitfinex","ETHUSD",1760306886334,0.001,4143.5,4142.5,0.4343]
["bitfinex","ETHUSD",1760306886567,2.41353684,4143.3,4142.9,0.12]
["bitfinex","ETHUSD",1760306886867,0.001,4143.5,4143.0,0.4343]
["bitfinex","ETHUSD",1760306887050,0.001,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760306887051,0.001,4143.5,4143.2,0.6336]
["bitfinex","ETHUSD",1760306887635,2.1251,4143.5,4143.0,0.6336]
["bitfinex","ETHUSD",1760306887881,2.41347685,4143.4,4143.0,0.6336]
["bitfinex","ETHUSD",1760306888436,0.1513,4143.3,4141.7,0.4343]
["bitfinex","ETHUSD",1760306888670,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760306888966,2.61789728,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760306889181,2.41389728,4142.7,4142.2,0.6336]
["bitfinex","ETHUSD",1760306889388,2.41389728,4142.7,4142.1,0.12]
["bitfinex","ETHUSD",1760306889389,2.53383341,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760306889682,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760306889981,2.41414183,4142.3,4142.1,0.12]
["bitfinex","ETHUSD",1760306890183,2.41382639,4142.8,4141.2,0.4504]
["bitfinex","ETHUSD",1760306890338,2.41382639,4142.8,4141.5,0.12]
["bitfinex","ETHUSD",1760306890339,2.41433745,4142.0,4141.5,0.12]
["bitfinex","ETHUSD",1760306890539,4.33424362,4142.1,4141.6,0.6336]
["bitfinex","ETHUSD",1760306890850,2.41429587,4142.0,4141.5,0.12]
["bitfinex","ETHUSD",1760306891065,2.41423914,4142.1,4141.6,0.6336]
["bitfinex","ETHUSD",1760306891274,0.68683435,4142.1,4140.3,0.2296]
["bitfinex","ETHUSD",1760306891442,2.84727566,4142.7,4141.1,0.12]
["bitfinex","ETHUSD",1760306891443,4.33451412,4141.7,4141.1,0.12]
["bitfinex","ETHUSD",1760306891646,2.41466589,4141.4,4140.5,2.4151177]
["bitfinex","ETHUSD",1760306891838,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760306892254,2.41462612,4141.5,4140.4,2.41516872]
["bitfinex","ETHUSD",1760306892449,2.41452578,4141.6,4140.6,0.6336]
["bitfinex","ETHUSD",1760306892691,2.41452578,4141.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306892692,2.41499333,4140.8,4140.1,0.005]
["bitfinex","ETHUSD",1760306892861,2.0723,4141.5,4140.1,0.005]
["bitfinex","ETHUSD",1760306893062,0.24145258,4141.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306893371,0.1523,4141.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306893558,2.41405964,4142.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306893559,2.41478875,4141.2,4140.2,2.64494068]
["bitfinex","ETHUSD",1760306893758,0.1116,4141.5,4140.1,0.005]
["bitfinex","ETHUSD",1760306893970,1.92,4141.1,4140.1,0.005]
["bitfinex","ETHUSD",1760306894178,2.41513874,4140.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306894395,1.92,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760306894594,2.41506285,4140.7,4140.1,0.005]
["bitfinex","ETHUSD",1760306894923,2.41443142,4141.8,4140.8,0.6336]
["bitfinex","ETHUSD",1760306895049,2.300042,4142.4,4140.3,0.6336]
["bitfinex","ETHUSD",1760306895245,2.41451651,4141.7,4140.8,3.04855902]
["bitfinex","ETHUSD",1760306895562,2.41453574,4141.6,4140.8,3.04855902]
["bitfinex","ETHUSD",1760306895955,0.24145357,4141.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306896256,1.92,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760306896458,1.92,4141.3,4140.1,0.005]
["bitfinex","ETHUSD",1760306896669,2.41511024,4140.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306897244,1.92,4141.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306897447,0.1136,4141.3,4140.3,0.6336]
["bitfinex","ETHUSD",1760306897647,1.92,4141.1,4140.1,0.005]
["bitfinex","ETHUSD",1760306897844,1.92,4140.9,4140.1,0.005]
["bitfinex","ETHUSD",1760306898081,2.41529884,4140.3,4140.1,0.005]
["bitfinex","ETHUSD",1760306898279,2.41533762,4140.3,4140.1,0.005]
["bitfinex","ETHUSD",1760306898480,2.41534225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760306898778,2.41527481,4140.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306898985,2.4152956,4140.3,4140.1,0.005]
["bitfinex","ETHUSD",1760306899281,2.41522558,4140.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306899585,1.92,4140.9,4140.1,0.005]
["bitfinex","ETHUSD",1760306899786,2.41534225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760306899982,0.1136,4140.8,4140.1,0.005]
["bitfinex","ETHUSD",1760306900173,2.41505059,4140.7,4140.1,0.005]
["bitfinex","ETHUSD",1760306900370,2.52860068,4140.8,4140.1,0.005]
["bitfinex","ETHUSD",1760306900576,2.41517815,4140.5,4140.1,0.005]
["bitfinex","ETHUSD",1760306901098,2.41409416,4142.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306901099,0.1136,4141.0,4140.1,0.005]
["bitfinex","ETHUSD",1760306901391,2.41511118,4140.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306901691,2.41518714,4140.5,4140.1,0.005]
["bitfinex","ETHUSD",1760306901863,1.92,4140.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306902053,2.41512011,4140.6,4140.1,0.005]
["bitfinex","ETHUSD",1760306902253,0.12,4140.4,4140.1,0.005]
["bitfinex","ETHUSD",1760306902974,0.12,4140.4,4140.1,0.007]
["bitfinex","ETHUSD",1760306903389,1.92,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306903884,2.52894225,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306904087,2.41528992,4140.3,4140.1,0.007]
["bitfinex","ETHUSD",1760306904300,2.41505945,4140.7,4140.1,0.007]
["bitfinex","ETHUSD",1760306904457,0.12,4140.3,4140.1,0.007]
["bitfinex","ETHUSD",1760306904660,2.04,4140.3,4140.1,0.007]
["bitfinex","ETHUSD",1760306904862,2.53529993,4140.3,4140.1,0.007]
["bitfinex","ETHUSD",1760306905195,2.41529993,4140.3,4140.1,0.007]
["bitfinex","ETHUSD",1760306905688,4.44894225,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306906288,9.42096925,4140.2,4140.1,0.007]
["bitfinex","ETHUSD",1760306906493,9.42096925,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306907367,16.69660925,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306907689,13.16100525,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306907864,9.79575877,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306908068,4.44894225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306909490,4.44894225,4140.2,4140.1,0.63360001]
["bitfinex","ETHUSD",1760306909892,0.1136,4140.2,4140.1,0.63360001]
["bitfinex","ETHUSD",1760306910102,2.52894225,4140.2,4140.1,0.63360001]
["bitfinex","ETHUSD",1760306910305,2.41534225,4140.2,4140.1,0.63360001]
["bitfinex","ETHUSD",1760306910475,1.92,4140.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760306910794,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306912571,2.41528834,4140.3,4140.1,1e-08]
["bitfinex","ETHUSD",1760306912879,1.92,4140.6,4140.1,1e-08]
["bitfinex","ETHUSD",1760306913199,21.50895025,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306913403,11.77654325,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306914112,4.44894225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306914292,7.89368325,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306914498,8.92457813,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306915403,7.88278413,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760306916290,7.61714541,4139.3,4139.2,1e-08]
["bitfinex","ETHUSD",1760306916467,4.33586741,4139.3,4139.2,1e-08]
["bitfinex","ETHUSD",1760306916674,5.15599324,4139.3,4139.2,1e-08]
["bitfinex","ETHUSD",1760306919833,5.15599324,4139.3,4139.1,0.005]
["bitfinex","ETHUSD",1760306919834,26.59197878,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760306920000,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306920198,7.5302848,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306920403,6.5845868,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306920603,7.48467713,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306921002,9.28767713,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306921319,9.19067713,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306922033,5.35928313,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306922186,8.2031838,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760306922587,9.60827038,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306922809,7.05187438,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306923119,5.40626884,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306923627,7.42943584,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306923996,5.40626884,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306924318,4.45942638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306925621,13.41410038,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306925824,11.34889338,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306926417,13.22159338,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306926905,11.36599938,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306927107,9.44518846,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306927301,4.45942638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306927635,7.09265438,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760306928312,7.09265438,4138.0,4137.5,0.002]
["bitfinex","ETHUSD",1760306928313,24.67291301,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760306928636,26.59291301,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760306928790,22.256053,4137.4,4136.1,0.005]
["bitfinex","ETHUSD",1760306929128,2.41767806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760306929312,9.20378106,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760306929634,9.20378106,4136.2,4134.1,0.005]
["bitfinex","ETHUSD",1760306929635,1.92,4136.1,4134.1,0.005]
["bitfinex","ETHUSD",1760306929928,2.41814827,4135.4,4134.1,0.3515]
["bitfinex","ETHUSD",1760306930131,1.92,4135.3,4134.1,2.77040361]
["bitfinex","ETHUSD",1760306930421,2.41826272,4135.2,4134.1,0.3515]
["bitfinex","ETHUSD",1760306930604,2.54276272,4135.2,4134.1,0.1258]
["bitfinex","ETHUSD",1760306930997,2.54276272,4135.2,4134.2,0.6336]
["bitfinex","ETHUSD",1760306931628,2.54276272,4135.2,4134.4,0.6336]
["bitfinex","ETHUSD",1760306932114,2.54276272,4135.2,4134.2,0.6336]
["bitfinex","ETHUSD",1760306932311,2.54276272,4135.2,4134.2,3.05243254]
["bitfinex","ETHUSD",1760306932549,2.54276272,4135.2,4134.2,0.6336]
["bitfinex","ETHUSD",1760306932721,2.54276272,4135.2,4134.4,0.6336]
["bitfinex","ETHUSD",1760306933247,0.1245,4135.2,4134.5,0.6336]
["bitfinex","ETHUSD",1760306933418,2.41763632,4136.3,4134.1,0.1258]
["bitfinex","ETHUSD",1760306933419,2.0445,4135.8,4134.4,0.458]
["bitfinex","ETHUSD",1760306933619,0.1208,4135.2,4134.9,0.6336]
["bitfinex","ETHUSD",1760306934648,0.1208,4135.2,4135.1,3.0569212]
["bitfinex","ETHUSD",1760306934847,0.1208,4135.2,4135.1,0.6386]
["bitfinex","ETHUSD",1760306935351,4.46276272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306937049,2.0445,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760306937261,4.33826272,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306937430,4.46276272,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306938452,5.1508546,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306938957,8.9807116,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306939160,8.5896266,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306939325,5.1508546,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306939721,7.4832766,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306939948,5.1508546,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306940439,7.5562766,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306940639,5.1508546,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306941153,1.92,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306941352,4.33826272,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306941531,1.92,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760306942965,22.43635672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760306943142,2.41855515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760306943343,26.59460815,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760306943857,2.41920657,4133.6,4132.1,0.007]
["bitfinex","ETHUSD",1760306944028,12.66569288,4133.2,4132.1,0.007]
["bitfinex","ETHUSD",1760306944351,11.04765988,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306944556,11.16155988,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306944753,6.80158388,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306945935,2.262,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306946262,1.92,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760306946468,0.1161,4135.0,4133.1,1.09160001]
["bitfinex","ETHUSD",1760306946763,0.1208,4134.1,4133.5,3.05281214]
["bitfinex","ETHUSD",1760306947073,0.1208,4133.8,4133.7,3.05269573]
["bitfinex","ETHUSD",1760306948268,0.1208,4133.8,4133.7,0.6336]
["bitfinex","ETHUSD",1760306948468,0.2369,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760306948668,2.41920478,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306948840,0.1161,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760306949240,1.92,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760306949472,2.41924834,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306949774,2.41915421,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760306949983,0.1161,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760306950470,2.41915421,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760306950670,2.41908181,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760306950853,2.4191655,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760306951054,2.41909081,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760306951254,2.41903268,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760306951465,0.2258,4135.4,4133.3,0.6336]
["bitfinex","ETHUSD",1760306951680,0.1208,4134.5,4134.4,3.05228296]
["bitfinex","ETHUSD",1760306951842,0.1208,4134.5,4134.4,0.6336]
["bitfinex","ETHUSD",1760306952043,0.1208,4134.5,4134.4,3.05233065]
["bitfinex","ETHUSD",1760306952243,0.1208,4134.5,4134.4,3.48313065]
["bitfinex","ETHUSD",1760306952582,0.1208,4135.4,4134.5,0.6336]
["bitfinex","ETHUSD",1760306952873,0.1208,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760306953652,2.41846059,4136.6,4135.3,3.05180424]
["bitfinex","ETHUSD",1760306953653,0.001,4136.6,4135.9,0.6336]
["bitfinex","ETHUSD",1760306953853,0.001,4136.6,4136.0,3.05139497]
["bitfinex","ETHUSD",1760306954053,0.1208,4136.2,4136.0,3.05139497]
["bitfinex","ETHUSD",1760306954359,0.1208,4136.5,4136.0,3.48219497]
["bitfinex","ETHUSD",1760306954540,0.001,4136.1,4136.0,3.48219497]
["bitfinex","ETHUSD",1760306955145,0.1388,4136.1,4134.4,0.4308]
["bitfinex","ETHUSD",1760306955346,11.64144342,4135.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760306955576,2.41808649,4135.6,4133.5,0.4308]
["bitfinex","ETHUSD",1760306955889,0.001,4136.1,4133.6,1.92]
["bitfinex","ETHUSD",1760306956176,0.001,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306956744,2.55803651,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306956983,1.921,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306957478,4.47803651,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306957841,1.921,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306958545,4.33873651,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306958741,1.921,4136.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760306958965,1.92,4136.0,4134.6,0.2245]
["bitfinex","ETHUSD",1760306959182,0.2118,4134.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760306959488,2.4187597,4134.4,4133.6,2.41917738]
["bitfinex","ETHUSD",1760306959647,2.41866385,4134.6,4132.9,0.4308]
["bitfinex","ETHUSD",1760306959846,1.92,4134.6,4133.6,2.41917898]
["bitfinex","ETHUSD",1760306960058,1.92,4134.5,4133.3,2.41931654]
["bitfinex","ETHUSD",1760306960259,2.41893623,4134.1,4133.2,2.41938389]
["bitfinex","ETHUSD",1760306960474,2.41885132,4134.2,4133.4,2.41931005]
["bitfinex","ETHUSD",1760306960977,2.41783978,4136.0,4132.6,1e-08]
["bitfinex","ETHUSD",1760306961283,2.41765173,4136.3,4132.6,1e-08]
["bitfinex","ETHUSD",1760306961284,1.92,4134.5,4132.6,1e-08]
["bitfinex","ETHUSD",1760306961579,0.1407,4134.4,4132.6,1e-08]
["bitfinex","ETHUSD",1760306961878,2.41892333,4134.1,4133.2,2.41938618]
["bitfinex","ETHUSD",1760306962269,2.41898445,4134.0,4133.2,2.41938618]
["bitfinex","ETHUSD",1760306962582,2.4190626,4133.9,4133.2,0.6336]
["bitfinex","ETHUSD",1760306962784,2.4190626,4133.9,4133.2,2.4194283]
["bitfinex","ETHUSD",1760306962986,2.41897141,4134.0,4133.3,0.6336]
["bitfinex","ETHUSD",1760306963189,2.41938599,4133.3,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306963390,2.41943288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306963586,4.69203288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306964302,10.65656088,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306964866,9.93900088,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306965066,20.09860219,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306965292,18.02100219,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306965695,16.45232019,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306966004,10.72112119,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306966203,28.18392119,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306966502,19.91954119,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306967010,8.58087919,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306967172,10.85324719,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306967369,5.92786819,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306967567,0.28891015,4133.8,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306967765,0.1407,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306968083,1.92,4133.6,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306968394,2.0607,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306968712,0.1407,4133.6,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306968915,2.41939572,4133.3,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306969199,0.28891015,4133.8,4133.1,0.63560001]
["bitfinex","ETHUSD",1760306969400,2.41908553,4133.8,4133.1,0.63560001]
["bitfinex","ETHUSD",1760306969602,0.1407,4134.5,4133.5,0.6336]
["bitfinex","ETHUSD",1760306969807,2.41852486,4134.8,4133.5,0.6336]
["bitfinex","ETHUSD",1760306970103,2.41934616,4133.4,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306970400,2.41915053,4133.7,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306970599,0.1414,4133.3,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306970979,0.1414,4134.0,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306971503,4.33902319,4133.9,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306971804,0.1414,4134.0,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306971805,2.41943288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306972305,2.56083288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306972475,1.92,4133.3,4133.1,0.00200001]
["bitfinex","ETHUSD",1760306972801,9.97004388,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306973104,6.85046988,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306973828,4.48083288,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306974317,4.33943288,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306974801,4.47953288,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306975403,5.16941787,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306975720,26.31775365,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306976613,40.68664065,4133.2,4133.1,0.00060001]
["bitfinex","ETHUSD",1760306976923,9.82957,4132.3,4130.1,0.005]
["bitfinex","ETHUSD",1760306977233,22.60174367,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760306977523,4.55505267,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760306977729,4.48775267,4131.8,4130.4,3.05467029]
["bitfinex","ETHUSD",1760306978290,4.48775267,4131.8,4130.4,0.6336]
["bitfinex","ETHUSD",1760306978482,1.92,4131.8,4130.7,0.6336]
["bitfinex","ETHUSD",1760306978686,0.2135,4132.8,4131.3,0.6336]
["bitfinex","ETHUSD",1760306978990,0.2135,4132.8,4130.4,0.6336]
["bitfinex","ETHUSD",1760306978991,2.56835267,4131.8,4130.4,0.6336]
["bitfinex","ETHUSD",1760306979203,22.25042101,4131.8,4130.4,0.6336]
["bitfinex","ETHUSD",1760306979416,22.25042101,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760306979417,7.75409501,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760306979613,9.88747901,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760306979815,9.21306401,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760306980125,1.92,4131.7,4131.1,1e-08]
["bitfinex","ETHUSD",1760306980428,11.20067218,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760306980791,4.48870418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760306981123,24.91949118,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760306981498,26.34949118,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760306981711,11.80026126,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760306981910,9.34029718,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760306982623,24.176053,4131.1,4130.1,1e-08]
["bitfinex","ETHUSD",1760306982820,1.92,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306983023,21.30131825,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306983321,6.86153191,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306983617,7.44626325,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306984022,9.04919025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306986730,0.1481,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306987029,2.56929025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306987331,4.48929025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306987828,5.18032773,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306988196,1.92,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306988406,22.256053,4132.0,4130.1,1e-08]
["bitfinex","ETHUSD",1760306988609,1.92,4131.9,4130.1,1e-08]
["bitfinex","ETHUSD",1760306988809,1.92,4131.4,4130.1,1e-08]
["bitfinex","ETHUSD",1760306989034,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760306989235,2.4209485,4130.7,4127.1,2.42798679]
["bitfinex","ETHUSD",1760306989236,1.92,4130.6,4127.6,2.42269665]
["bitfinex","ETHUSD",1760306989450,24.67741913,4129.9,4127.1,0.005]
["bitfinex","ETHUSD",1760306989624,20.353714,4129.7,4127.1,0.005]
["bitfinex","ETHUSD",1760306989824,1.92,4129.8,4127.1,0.005]
["bitfinex","ETHUSD",1760306989825,2.42198622,4128.9,4127.6,2.4226644]
["bitfinex","ETHUSD",1760306990160,1.92,4129.6,4127.7,2.4225999]
["bitfinex","ETHUSD",1760306990161,0.1045,4129.6,4127.7,2.4225999]
["bitfinex","ETHUSD",1760306990361,2.42232407,4128.3,4127.1,2.42799865]
["bitfinex","ETHUSD",1760306990534,0.1045,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760306990735,2.0245,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760306991070,4.44686325,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760306991285,10.130131,4128.1,4127.1,0.005]
["bitfinex","ETHUSD",1760306991554,2.42242193,4128.1,4127.1,0.005]
["bitfinex","ETHUSD",1760306991760,0.44468633,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760306991960,0.1045,4128.3,4127.1,0.005]
["bitfinex","ETHUSD",1760306992156,1.0735,4129.0,4127.2,0.4717]
["bitfinex","ETHUSD",1760306992355,0.1208,4127.6,4127.5,3.05636809]
["bitfinex","ETHUSD",1760306992761,0.969,4129.0,4127.3,0.6336]
["bitfinex","ETHUSD",1760306992925,2.42254259,4127.9,4127.3,0.6336]
["bitfinex","ETHUSD",1760306993128,2.42254259,4127.9,4127.0,0.5386]
["bitfinex","ETHUSD",1760306993559,1.92,4127.7,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306993728,0.3146,4127.8,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306993928,0.099,4127.6,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306994132,2.4230676,4127.0,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306994331,1.92,4127.3,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306994560,2.52172441,4127.6,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306994764,0.099,4127.3,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306995059,0.3143,4128.7,4127.3,2.4228454]
["bitfinex","ETHUSD",1760306995235,0.3143,4128.7,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306995236,1.92,4128.6,4127.4,3.05641752]
["bitfinex","ETHUSD",1760306995436,1.92,4128.6,4127.5,2.42277256]
["bitfinex","ETHUSD",1760306995437,2.4222459,4128.4,4127.5,2.42277256]
["bitfinex","ETHUSD",1760306995633,2.42224153,4128.5,4127.1,0.6336]
["bitfinex","ETHUSD",1760306995836,2.42241248,4128.2,4127.4,0.6336]
["bitfinex","ETHUSD",1760306996152,2.42231138,4128.3,4126.9,0.00381155]
["bitfinex","ETHUSD",1760306996349,2.42236895,4128.2,4127.5,0.6336]
["bitfinex","ETHUSD",1760306996782,0.969,4129.0,4127.5,0.6336]
["bitfinex","ETHUSD",1760306997073,0.969,4129.0,4128.3,0.6336]
["bitfinex","ETHUSD",1760306997266,1.92,4128.9,4128.3,0.6336]
["bitfinex","ETHUSD",1760306997466,0.969,4129.0,4128.3,0.6336]
["bitfinex","ETHUSD",1760306997644,2.42201441,4128.8,4128.1,0.6336]
["bitfinex","ETHUSD",1760306997844,1.92,4128.9,4128.1,0.6336]
["bitfinex","ETHUSD",1760306998040,0.3143,4128.8,4127.5,0.6336]
["bitfinex","ETHUSD",1760306998244,2.42212944,4128.6,4127.8,2.42254884]
["bitfinex","ETHUSD",1760306998455,2.42212944,4128.6,4127.9,0.6336]
["bitfinex","ETHUSD",1760306998658,1.92,4128.8,4127.3,0.4717]
["bitfinex","ETHUSD",1760306998659,0.969,4129.0,4127.4,0.6336]
["bitfinex","ETHUSD",1760306998873,0.969,4129.0,4128.0,0.6336]
["bitfinex","ETHUSD",1760306998874,2.42209333,4128.7,4128.0,0.6336]
["bitfinex","ETHUSD",1760306999183,2.42202481,4128.8,4128.1,0.6336]
["bitfinex","ETHUSD",1760306999391,2.42196225,4128.9,4128.1,3.05602173]
["bitfinex","ETHUSD",1760306999588,2.42207903,4128.7,4128.0,0.6336]
["bitfinex","ETHUSD",1760306999747,0.969,4129.0,4128.0,0.6336]
["bitfinex","ETHUSD",1760307000086,1.92,4128.9,4128.3,0.6336]
["bitfinex","ETHUSD",1760307000484,1.92,4128.7,4126.3,2.89516882]
["bitfinex","ETHUSD",1760307000697,0.3143,4128.8,4127.0,0.4717]
["bitfinex","ETHUSD",1760307000906,0.969,4129.0,4127.0,0.4717]
["bitfinex","ETHUSD",1760307001067,1.92,4128.5,4126.3,0.4717]
["bitfinex","ETHUSD",1760307001252,1.92,4128.3,4127.4,0.6336]
["bitfinex","ETHUSD",1760307001453,0.099,4128.7,4127.7,0.6336]
["bitfinex","ETHUSD",1760307001668,2.019,4128.6,4127.4,0.6336]
["bitfinex","ETHUSD",1760307001849,4.3422459,4128.4,4127.4,0.6336]
["bitfinex","ETHUSD",1760307002213,2.42271315,4127.7,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307002353,1.92,4128.2,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307002552,0.2163,4127.9,4126.9,0.63741155]
["bitfinex","ETHUSD",1760307002854,0.1208,4127.3,4127.1,0.6336]
["bitfinex","ETHUSD",1760307003049,0.1208,4127.3,4127.2,3.05655018]
["bitfinex","ETHUSD",1760307003672,1.92,4128.3,4127.3,3.05647829]
["bitfinex","ETHUSD",1760307003865,0.1208,4127.5,4127.3,0.6336]
["bitfinex","ETHUSD",1760307004188,0.1208,4127.5,4127.4,0.6336]
["bitfinex","ETHUSD",1760307004349,0.1208,4127.5,4127.4,3.05643277]
["bitfinex","ETHUSD",1760307004759,0.1208,4127.5,4127.4,3.52813277]
["bitfinex","ETHUSD",1760307004951,0.1208,4127.5,4127.4,3.05643277]
["bitfinex","ETHUSD",1760307005269,0.1208,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760307005457,0.1002,4129.4,4128.5,2.42215006]
["bitfinex","ETHUSD",1760307005664,1.92,4129.2,4128.5,2.42215006]
["bitfinex","ETHUSD",1760307005882,0.1208,4128.5,4128.2,2.42230595]
["bitfinex","ETHUSD",1760307006191,0.1208,4128.5,4128.4,3.0558459]
["bitfinex","ETHUSD",1760307006350,0.969,4129.0,4128.9,0.6336]
["bitfinex","ETHUSD",1760307006685,0.1208,4129.2,4128.9,1.1053]
["bitfinex","ETHUSD",1760307006892,0.005,4129.9,4129.1,0.6336]
["bitfinex","ETHUSD",1760307007199,0.1208,4129.8,4129.7,3.0550834]
["bitfinex","ETHUSD",1760307007349,0.29242815,4132.2,4129.8,0.6336]
["bitfinex","ETHUSD",1760307007549,0.1208,4130.8,4129.9,0.6336]
["bitfinex","ETHUSD",1760307007787,0.1085,4131.3,4129.7,0.6336]
["bitfinex","ETHUSD",1760307007990,0.1208,4130.7,4130.1,0.6336]
["bitfinex","ETHUSD",1760307008286,0.1208,4130.7,4130.6,0.6336]
["bitfinex","ETHUSD",1760307008480,0.1208,4130.7,4130.4,0.6336]
["bitfinex","ETHUSD",1760307008652,0.1208,4130.7,4130.6,3.05455579]
["bitfinex","ETHUSD",1760307008855,0.1208,4130.7,4130.6,0.6336]
["bitfinex","ETHUSD",1760307009050,4.57129718,4130.7,4130.6,0.6336]
["bitfinex","ETHUSD",1760307009266,5.0289269,4130.7,4130.6,0.5836]
["bitfinex","ETHUSD",1760307009589,0.68802972,4130.7,4129.4,2.42164882]
["bitfinex","ETHUSD",1760307009886,1.92,4130.5,4128.1,2.1519]
["bitfinex","ETHUSD",1760307010049,2.42083857,4130.8,4130.0,2.421302]
["bitfinex","ETHUSD",1760307010254,0.005,4130.9,4130.0,2.421302]
["bitfinex","ETHUSD",1760307010454,0.005,4130.9,4130.1,2.42124888]
["bitfinex","ETHUSD",1760307010666,2.4257851,4130.9,4130.1,2.42124888]
["bitfinex","ETHUSD",1760307010862,2.4257851,4130.9,4125.3,0.2319]
["bitfinex","ETHUSD",1760307010863,1.92,4130.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1760307011068,2.42095672,4130.6,4129.7,2.42145635]
["bitfinex","ETHUSD",1760307011272,2.42102521,4130.5,4129.9,0.6336]
["bitfinex","ETHUSD",1760307011808,2.42096797,4130.6,4129.8,3.05501433]
["bitfinex","ETHUSD",1760307012009,2.42101581,4130.5,4129.8,0.6336]
["bitfinex","ETHUSD",1760307012196,2.42095118,4130.7,4129.9,2.42136054]
["bitfinex","ETHUSD",1760307012398,2.4210455,4130.5,4129.8,0.6336]
["bitfinex","ETHUSD",1760307012606,4.34095579,4130.6,4129.5,0.6336]
["bitfinex","ETHUSD",1760307012802,0.48618443,4130.7,4129.7,0.6336]
["bitfinex","ETHUSD",1760307012974,4.22806,4130.6,4128.4,0.4315]
["bitfinex","ETHUSD",1760307013176,2.42112578,4130.4,4128.8,0.6336]
["bitfinex","ETHUSD",1760307013381,2.42113761,4130.3,4129.7,0.6336]
["bitfinex","ETHUSD",1760307013583,2.42120375,4130.2,4129.6,0.6336]
["bitfinex","ETHUSD",1760307013806,2.42120375,4130.2,4128.8,0.4315]
["bitfinex","ETHUSD",1760307013807,2.42119102,4130.2,4129.5,0.6336]
["bitfinex","ETHUSD",1760307014014,0.68717492,4130.3,4129.5,0.6336]
["bitfinex","ETHUSD",1760307014280,2.42120828,4130.2,4129.5,0.6336]
["bitfinex","ETHUSD",1760307014482,0.75590659,4130.2,4129.0,0.6336]
["bitfinex","ETHUSD",1760307014725,0.1096,4130.1,4128.1,0.6634]
["bitfinex","ETHUSD",1760307014927,0.1096,4130.1,4127.4,2.42277926]
["bitfinex","ETHUSD",1760307014928,0.1096,4130.0,4127.0,4.34302081]
["bitfinex","ETHUSD",1760307015073,2.42164763,4129.5,4128.7,2.4220589]
["bitfinex","ETHUSD",1760307015426,0.1107,4129.4,4127.8,0.4315]
["bitfinex","ETHUSD",1760307015594,0.1107,4129.4,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307015777,0.1107,4129.4,4128.6,0.6336]
["bitfinex","ETHUSD",1760307015978,0.1107,4130.3,4128.6,0.6336]
["bitfinex","ETHUSD",1760307016177,0.005,4130.9,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307016178,14.622893,4130.1,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307016389,1.5851593,4130.0,4127.2,0.4315]
["bitfinex","ETHUSD",1760307016618,4.34154203,4129.6,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307016772,2.42243648,4128.1,4127.2,2.42289555]
["bitfinex","ETHUSD",1760307016972,0.1127,4128.2,4126.9,0.00381155]
["bitfinex","ETHUSD",1760307017378,2.42155821,4129.6,4127.3,0.4335]
["bitfinex","ETHUSD",1760307017379,0.1127,4128.9,4127.3,0.4335]
["bitfinex","ETHUSD",1760307017616,1.92,4129.4,4127.3,0.002]
["bitfinex","ETHUSD",1760307017783,2.42259396,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760307017979,2.4220699,4128.7,4127.4,2.42283254]
["bitfinex","ETHUSD",1760307018188,1.92,4128.7,4127.3,2.42488038]
["bitfinex","ETHUSD",1760307018388,0.1127,4128.6,4127.3,0.002]
["bitfinex","ETHUSD",1760307018613,2.42231232,4128.3,4127.5,2.42276095]
["bitfinex","ETHUSD",1760307018913,0.1127,4129.3,4127.6,0.6336]
["bitfinex","ETHUSD",1760307019135,2.4221265,4128.7,4128.0,0.6336]
["bitfinex","ETHUSD",1760307019340,1.92,4128.6,4128.0,0.6336]
["bitfinex","ETHUSD",1760307019511,2.42212488,4128.7,4127.8,3.05614478]
["bitfinex","ETHUSD",1760307019711,1.92,4128.8,4128.2,0.6336]
["bitfinex","ETHUSD",1760307019917,2.4220018,4128.9,4128.2,0.6336]
["bitfinex","ETHUSD",1760307020113,1.92,4129.1,4127.6,0.6336]
["bitfinex","ETHUSD",1760307020345,0.1208,4128.2,4128.0,0.6336]
["bitfinex","ETHUSD",1760307020525,0.1127,4128.9,4127.6,0.6336]
["bitfinex","ETHUSD",1760307020700,0.1208,4127.8,4127.7,3.05625668]
["bitfinex","ETHUSD",1760307020905,0.1208,4127.8,4127.7,0.6336]
["bitfinex","ETHUSD",1760307022007,0.1208,4127.8,4127.7,3.05625668]
["bitfinex","ETHUSD",1760307022323,0.1208,4127.8,4127.6,2.42270218]
["bitfinex","ETHUSD",1760307022524,0.1127,4129.1,4128.7,0.6336]
["bitfinex","ETHUSD",1760307022840,0.36056179,4129.8,4128.1,0.6336]
["bitfinex","ETHUSD",1760307023004,0.36056179,4129.8,4128.2,0.6336]
["bitfinex","ETHUSD",1760307023210,2.42137426,4129.9,4129.2,0.6336]
["bitfinex","ETHUSD",1760307023418,0.97,4130.0,4129.2,0.6336]
["bitfinex","ETHUSD",1760307023740,3.39131993,4130.0,4129.3,0.6336]
["bitfinex","ETHUSD",1760307023946,1.92,4129.9,4129.3,0.6336]
["bitfinex","ETHUSD",1760307024141,2.89,4130.0,4129.3,3.05531704]
["bitfinex","ETHUSD",1760307024505,0.97,4130.0,4129.3,0.6336]
["bitfinex","ETHUSD",1760307024707,1.92,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760307025043,2.42195574,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760307025704,0.1147,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760307026042,4.34182643,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760307026215,2.53635488,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1760307026216,2.42190516,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760307026417,1.92,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1760307026631,2.42201123,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760307026851,2.42190461,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760307027024,2.5367699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307027349,1.92,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307027652,4.6487699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307028752,4.4567699,4128.7,4128.6,0.6356]
["bitfinex","ETHUSD",1760307029147,4.4567699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307029349,8.3185419,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307029553,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307029851,15.63479204,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307030229,15.74949204,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307030547,16.53847504,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307030752,16.12117204,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307030957,4.69923504,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307031140,0.37982678,4129.5,4128.2,1e-08]
["bitfinex","ETHUSD",1760307031322,2.42208686,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1760307031518,2.53644981,4129.3,4128.3,0.6336]
["bitfinex","ETHUSD",1760307031723,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760307031920,13.4896743,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307032122,4.5694393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307032321,4.4480393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307032619,18.77402923,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307032922,10.37190023,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307033229,10.16990923,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307033545,7.1608163,4127.9,4127.8,0.6356]
["bitfinex","ETHUSD",1760307033849,4.4480393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307034151,1.92,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307035139,0.1208,4128.0,4127.9,0.6336]
["bitfinex","ETHUSD",1760307035337,0.1208,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760307035651,1.92,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307035821,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307036024,1.92,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307036345,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307036752,4.3425393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307037116,1.92,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307038618,1.92,4127.9,4127.8,0.6356]
["bitfinex","ETHUSD",1760307038823,1.92,4127.9,4127.8,3.05819799]
["bitfinex","ETHUSD",1760307039253,2.52852518,4129.2,4127.8,3.05819799]
["bitfinex","ETHUSD",1760307039254,0.1208,4128.3,4127.9,2.4225393]
["bitfinex","ETHUSD",1760307039558,0.3168,4130.3,4128.2,0.2324]
["bitfinex","ETHUSD",1760307039858,2.42130061,4130.1,4128.3,0.4674]
["bitfinex","ETHUSD",1760307040051,0.099,4130.8,4128.3,0.4674]
["bitfinex","ETHUSD",1760307040224,3.787137,4130.7,4128.3,0.4674]
["bitfinex","ETHUSD",1760307040423,2.42123958,4130.2,4129.3,2.42166257]
["bitfinex","ETHUSD",1760307040623,1.92,4130.3,4128.3,0.4674]
["bitfinex","ETHUSD",1760307040624,0.099,4130.1,4129.1,2.42183479]
["bitfinex","ETHUSD",1760307040857,2.42133022,4130.0,4128.7,0.4674]
["bitfinex","ETHUSD",1760307041040,2.42137142,4129.9,4128.7,2.88946437]
["bitfinex","ETHUSD",1760307041247,2.42137142,4129.9,4129.2,0.6336]
["bitfinex","ETHUSD",1760307041642,4.3413084,4130.0,4129.1,3.05542127]
["bitfinex","ETHUSD",1760307041847,4.3413084,4130.0,4129.1,0.6336]
["bitfinex","ETHUSD",1760307042042,0.099,4130.1,4129.1,3.05543526]
["bitfinex","ETHUSD",1760307042043,2.42136949,4129.9,4129.1,3.05543526]
["bitfinex","ETHUSD",1760307042386,2.42136949,4129.9,4129.3,0.6336]
["bitfinex","ETHUSD",1760307043055,2.42143004,4129.8,4129.2,0.6336]
["bitfinex","ETHUSD",1760307043432,2.42143004,4129.8,4129.1,3.05540351]
["bitfinex","ETHUSD",1760307043637,0.099,4130.1,4129.1,0.6336]
["bitfinex","ETHUSD",1760307043931,2.42131762,4130.0,4128.7,2.42201286]
["bitfinex","ETHUSD",1760307044129,0.001,4130.6,4129.1,0.6336]
["bitfinex","ETHUSD",1760307044130,1.92,4130.3,4129.1,0.6336]
["bitfinex","ETHUSD",1760307044341,1.92,4130.4,4128.9,3.05554931]
["bitfinex","ETHUSD",1760307044760,1.92,4130.3,4129.3,0.6336]
["bitfinex","ETHUSD",1760307045053,2.42144596,4129.8,4129.3,0.6336]
["bitfinex","ETHUSD",1760307045293,2.42144596,4129.8,4129.0,2.42187868]
["bitfinex","ETHUSD",1760307045452,2.42149583,4129.7,4129.1,0.6336]
["bitfinex","ETHUSD",1760307045653,2.42143498,4129.8,4129.1,0.6336]
["bitfinex","ETHUSD",1760307046052,2.42149104,4129.7,4129.1,0.6336]
["bitfinex","ETHUSD",1760307046256,2.42131986,4130.0,4129.0,2.42187868]
["bitfinex","ETHUSD",1760307046257,0.24218805,4130.5,4129.9,0.6336]
["bitfinex","ETHUSD",1760307046426,2.42107603,4130.4,4129.8,0.6336]
["bitfinex","ETHUSD",1760307046778,0.001,4130.6,4130.0,2.42126856]
["bitfinex","ETHUSD",1760307046927,0.001,4130.6,4130.3,0.6336]
["bitfinex","ETHUSD",1760307047347,0.001,4130.6,4129.8,0.6336]
["bitfinex","ETHUSD",1760307047539,0.001,4130.6,4130.0,3.05489169]
["bitfinex","ETHUSD",1760307047932,2.42114206,4130.3,4129.4,0.6336]
["bitfinex","ETHUSD",1760307048257,2.42114206,4130.3,4129.6,0.6336]
["bitfinex","ETHUSD",1760307048452,2.42101971,4130.5,4129.5,0.6336]
["bitfinex","ETHUSD",1760307048652,1.92,4130.5,4129.9,0.6336]
["bitfinex","ETHUSD",1760307048874,0.30513953,4130.6,4129.9,3.05495585]
["bitfinex","ETHUSD",1760307049108,0.1014,4130.5,4129.9,0.6336]
["bitfinex","ETHUSD",1760307049251,0.1208,4129.9,4128.7,0.1208]
["bitfinex","ETHUSD",1760307049451,0.1208,4129.7,4129.3,2.42171796]
["bitfinex","ETHUSD",1760307049689,0.1208,4129.7,4129.5,0.6336]
["bitfinex","ETHUSD",1760307049991,2.42115788,4130.3,4129.7,0.6336]
["bitfinex","ETHUSD",1760307050291,2.42115788,4130.3,4129.6,2.42154203]
["bitfinex","ETHUSD",1760307050292,2.42139965,4129.9,4129.2,2.42175364]
["bitfinex","ETHUSD",1760307050591,0.1208,4129.6,4129.4,0.6336]
["bitfinex","ETHUSD",1760307050990,0.1208,4129.6,4129.5,3.05520067]
["bitfinex","ETHUSD",1760307051369,0.1208,4130.0,4129.8,0.6336]
["bitfinex","ETHUSD",1760307051575,0.1208,4130.0,4129.8,3.05501296]
["bitfinex","ETHUSD",1760307051974,0.1208,4130.0,4129.9,0.6336]
["bitfinex","ETHUSD",1760307053374,0.1208,4130.0,4129.9,3.05496613]
["bitfinex","ETHUSD",1760307053711,0.1208,4130.4,4130.3,0.6336]
["bitfinex","ETHUSD",1760307054161,2.42171732,4131.1,4130.3,0.6336]
["bitfinex","ETHUSD",1760307054162,2.42167789,4131.1,4130.4,3.05467301]
["bitfinex","ETHUSD",1760307054363,0.1208,4130.7,4130.4,0.6336]
["bitfinex","ETHUSD",1760307054608,0.1208,4130.7,4130.5,0.6336]
["bitfinex","ETHUSD",1760307054972,0.1208,4130.7,4130.4,0.6336]
["bitfinex","ETHUSD",1760307055507,0.1208,4130.4,4130.3,0.6336]
["bitfinex","ETHUSD",1760307055670,0.1208,4130.4,4130.1,0.6336]
["bitfinex","ETHUSD",1760307056095,0.1208,4130.4,4130.0,0.6336]
["bitfinex","ETHUSD",1760307056934,0.1208,4130.4,4130.1,0.6336]
["bitfinex","ETHUSD",1760307057712,0.1208,4130.4,4130.0,0.6336]
["bitfinex","ETHUSD",1760307058238,0.1208,4130.4,4130.2,0.6336]
["bitfinex","ETHUSD",1760307058588,0.1208,4130.4,4129.7,0.6336]
["bitfinex","ETHUSD",1760307058806,0.1208,4130.2,4129.9,0.6336]
["bitfinex","ETHUSD",1760307059332,0.1208,4129.9,4129.8,3.05502476]
["bitfinex","ETHUSD",1760307059537,0.1208,4129.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760307059839,1.92,4129.8,4128.9,0.1208]
["bitfinex","ETHUSD",1760307060019,1.92,4129.7,4128.9,2.42194067]
["bitfinex","ETHUSD",1760307060359,0.1025,4129.6,4128.6,0.002]
["bitfinex","ETHUSD",1760307060492,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760307060697,0.1208,4128.9,4128.7,0.6336]
["bitfinex","ETHUSD",1760307061035,2.0408,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760307061186,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760307061688,0.1208,4128.9,4128.6,0.6356]
["bitfinex","ETHUSD",1760307061894,0.1025,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760307062391,4.4445699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307063606,4.4445699,4128.7,4128.6,0.6356]
["bitfinex","ETHUSD",1760307063896,0.1025,4128.7,4128.6,0.6356]
["bitfinex","ETHUSD",1760307064092,2.77701564,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307064308,22.13447264,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307064528,17.38516964,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760307064731,17.38516964,4128.7,4127.8,0.002]
["bitfinex","ETHUSD",1760307064732,2.42218723,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760307064939,21.279547,4128.6,4127.1,0.005]
["bitfinex","ETHUSD",1760307064940,22.256053,4127.7,4127.1,0.005]
["bitfinex","ETHUSD",1760307065106,0.1208,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760307065430,0.1208,4126.4,4126.1,0.005]
["bitfinex","ETHUSD",1760307065809,0.1208,4126.4,4126.1,2.42859464]
["bitfinex","ETHUSD",1760307066001,0.1208,4126.4,4126.1,0.005]
["bitfinex","ETHUSD",1760307066527,0.0984,4126.4,4126.1,0.005]
["bitfinex","ETHUSD",1760307066712,1.92,4127.3,4126.1,0.005]
["bitfinex","ETHUSD",1760307066915,0.48891368,4129.2,4126.1,0.005]
["bitfinex","ETHUSD",1760307066916,4.34321102,4126.8,4126.1,0.005]
["bitfinex","ETHUSD",1760307067117,4.34274034,4127.6,4126.2,0.6336]
["bitfinex","ETHUSD",1760307067319,1.92,4127.6,4126.2,3.05710902]
["bitfinex","ETHUSD",1760307067518,1.92,4127.6,4126.7,0.6336]
["bitfinex","ETHUSD",1760307067706,2.42288671,4127.4,4126.6,0.6336]
["bitfinex","ETHUSD",1760307067912,2.42288671,4127.4,4126.6,3.05687392]
["bitfinex","ETHUSD",1760307068115,0.2178,4127.9,4126.1,0.005]
["bitfinex","ETHUSD",1760307068316,1.92,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760307068530,1.92,4126.9,4126.1,0.005]
["bitfinex","ETHUSD",1760307068848,2.42353739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760307069210,2.52193739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760307069410,0.0984,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760307069608,2.42335765,4126.6,4126.1,0.005]
["bitfinex","ETHUSD",1760307069806,2.4233612,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760307070008,2.42341993,4126.4,4126.1,0.005]
["bitfinex","ETHUSD",1760307070248,4.3435037,4126.3,4126.1,0.005]
["bitfinex","ETHUSD",1760307070505,4.3435037,4126.3,4126.1,1e-08]
["bitfinex","ETHUSD",1760307070506,23.46978079,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760307070710,2.42412489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307070930,15.70119089,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307071136,16.64837726,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307072035,6.46947826,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307072235,8.67632589,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307072403,2.0196,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307072608,2.2298,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307072810,4.65392489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307073646,4.44312489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307073842,21.66324964,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307074150,7.62155164,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760307074441,1.92,4124.5,4124.1,0.005]
["bitfinex","ETHUSD",1760307074740,2.42471267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760307075131,26.21764645,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760307075334,14.37504745,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760307075547,14.37504745,4124.2,4123.7,0.003]
["bitfinex","ETHUSD",1760307075548,2.42494786,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1760307075749,2.42551094,4122.9,4120.1,0.2386]
["bitfinex","ETHUSD",1760307075953,13.3155574,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307076131,20.25582712,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307076462,20.35712712,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307076762,4.66307772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307076934,1.92,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307077323,0.1208,4121.5,4121.1,0.47330001]
["bitfinex","ETHUSD",1760307077536,0.1208,4121.7,4121.3,0.6336]
["bitfinex","ETHUSD",1760307077858,13.4157574,4123.4,4121.5,0.6336]
["bitfinex","ETHUSD",1760307077859,0.1208,4121.9,4121.5,0.6336]
["bitfinex","ETHUSD",1760307078046,0.1208,4121.9,4121.3,0.1208]
["bitfinex","ETHUSD",1760307078538,0.1208,4121.9,4121.4,0.6336]
["bitfinex","ETHUSD",1760307079261,0.1208,4121.9,4121.5,0.4733]
["bitfinex","ETHUSD",1760307079460,0.1208,4121.9,4121.3,0.1208]
["bitfinex","ETHUSD",1760307079653,0.1208,4121.7,4121.4,0.6336]
["bitfinex","ETHUSD",1760307079966,2.4257747,4122.4,4121.2,0.6336]
["bitfinex","ETHUSD",1760307080266,2.86034894,4122.4,4121.5,0.6336]
["bitfinex","ETHUSD",1760307080427,2.42577147,4122.4,4121.5,3.05989984]
["bitfinex","ETHUSD",1760307080743,2.4254365,4123.0,4121.7,2.42616457]
["bitfinex","ETHUSD",1760307080922,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760307081128,11.81128733,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760307081354,2.42584553,4122.3,4121.4,0.6336]
["bitfinex","ETHUSD",1760307081741,2.42590197,4122.2,4121.4,0.6336]
["bitfinex","ETHUSD",1760307081952,1.92,4123.0,4121.8,0.6336]
["bitfinex","ETHUSD",1760307082175,0.192,4123.0,4121.8,0.6336]
["bitfinex","ETHUSD",1760307082338,0.192,4123.0,4121.1,2.42651856]
["bitfinex","ETHUSD",1760307082339,0.1013,4123.4,4122.2,0.6336]
["bitfinex","ETHUSD",1760307082662,0.1013,4123.4,4122.2,2.42588211]
["bitfinex","ETHUSD",1760307082848,2.42524191,4123.3,4122.3,3.05942601]
["bitfinex","ETHUSD",1760307083074,0.1013,4123.4,4122.3,0.6336]
["bitfinex","ETHUSD",1760307083075,2.52651278,4123.4,4122.3,0.6336]
["bitfinex","ETHUSD",1760307083283,0.35395128,4123.4,4122.3,0.6336]
["bitfinex","ETHUSD",1760307083487,2.42536442,4123.1,4121.9,3.0596453]
["bitfinex","ETHUSD",1760307083785,1.92,4124.6,4122.3,0.6336]
["bitfinex","ETHUSD",1760307083961,2.4250693,4123.6,4122.7,0.6336]
["bitfinex","ETHUSD",1760307084149,2.42495356,4123.8,4122.5,0.6336]
["bitfinex","ETHUSD",1760307084349,2.42500666,4123.7,4122.7,2.42555082]
["bitfinex","ETHUSD",1760307084568,1.92,4123.8,4122.6,0.6336]
["bitfinex","ETHUSD",1760307084890,2.4252935,4123.3,4122.5,0.6336]
["bitfinex","ETHUSD",1760307085262,2.42522803,4123.4,4122.3,0.6336]
["bitfinex","ETHUSD",1760307085467,2.42505977,4123.7,4122.5,0.6336]
["bitfinex","ETHUSD",1760307085664,4.3449637,4123.8,4122.9,0.6336]
["bitfinex","ETHUSD",1760307085863,2.42512718,4123.5,4122.7,0.6336]
["bitfinex","ETHUSD",1760307086088,2.42512718,4123.5,4122.9,0.6336]
["bitfinex","ETHUSD",1760307086474,2.42484145,4124.0,4123.1,2.42535955]
["bitfinex","ETHUSD",1760307086707,2.42489559,4123.9,4123.1,2.42535955]
["bitfinex","ETHUSD",1760307086857,1.92,4124.0,4123.3,0.6336]
["bitfinex","ETHUSD",1760307087201,1.92,4124.3,4123.5,0.6336]
["bitfinex","ETHUSD",1760307087380,0.005,4124.9,4123.6,3.05861002]
["bitfinex","ETHUSD",1760307087551,2.259119,4124.8,4123.6,0.6336]
["bitfinex","ETHUSD",1760307087756,2.42473555,4124.2,4123.3,3.05879505]
["bitfinex","ETHUSD",1760307087977,2.42510187,4123.6,4122.7,0.4733]
["bitfinex","ETHUSD",1760307088181,2.42502473,4123.7,4123.0,0.6336]
["bitfinex","ETHUSD",1760307088492,2.4251801,4123.5,4122.9,0.6336]
["bitfinex","ETHUSD",1760307088695,0.24250247,4123.7,4122.5,0.6336]
["bitfinex","ETHUSD",1760307088861,1.92,4124.6,4122.7,0.6336]
["bitfinex","ETHUSD",1760307089059,2.42458904,4124.5,4122.9,0.6336]
["bitfinex","ETHUSD",1760307089296,2.42474758,4124.2,4123.2,0.6336]
["bitfinex","ETHUSD",1760307089467,0.44506013,4124.6,4123.6,2.4250135]
["bitfinex","ETHUSD",1760307089656,0.1013,4124.7,4123.5,0.6336]
["bitfinex","ETHUSD",1760307089857,0.1208,4124.2,4124.0,0.6336]
["bitfinex","ETHUSD",1760307090196,0.1208,4124.2,4124.0,3.05843003]
["bitfinex","ETHUSD",1760307090367,0.1208,4124.2,4123.9,0.6336]
["bitfinex","ETHUSD",1760307090756,0.1208,4124.2,4123.7,0.6336]
["bitfinex","ETHUSD",1760307090969,0.1208,4124.2,4124.0,0.6336]
["bitfinex","ETHUSD",1760307091456,0.1208,4124.2,4124.1,0.4733]
["bitfinex","ETHUSD",1760307091656,0.1208,4124.2,4124.1,0.6336]
["bitfinex","ETHUSD",1760307092098,0.005,4124.9,4124.2,0.6336]
["bitfinex","ETHUSD",1760307092300,0.005,4124.9,4124.4,0.6336]
["bitfinex","ETHUSD",1760307092791,0.005,4124.9,4124.1,0.2336]
["bitfinex","ETHUSD",1760307092983,0.005,4124.9,4124.6,0.6336]
["bitfinex","ETHUSD",1760307093394,0.005,4124.9,4124.7,0.6336]
["bitfinex","ETHUSD",1760307093688,0.005,4124.9,4124.8,3.05795996]
["bitfinex","ETHUSD",1760307094495,0.005,4124.9,4124.8,0.6336]
["bitfinex","ETHUSD",1760307095675,2.42930119,4124.9,4124.8,0.6336]
["bitfinex","ETHUSD",1760307095870,2.42930119,4124.9,4124.2,2.42466688]
["bitfinex","ETHUSD",1760307095871,0.78684477,4124.9,4123.8,2.42494521]
["bitfinex","ETHUSD",1760307096083,2.42435996,4124.8,4123.2,0.4733]
["bitfinex","ETHUSD",1760307096301,2.42463713,4124.4,4123.5,2.42508858]
["bitfinex","ETHUSD",1760307096606,2.42510949,4123.6,4121.8,2.42607159]
["bitfinex","ETHUSD",1760307096779,2.42527668,4123.3,4122.4,2.42571663]
["bitfinex","ETHUSD",1760307097106,3.39409438,4125.3,4122.3,0.4733]
["bitfinex","ETHUSD",1760307097277,1.52355574,4124.0,4122.4,0.6336]
["bitfinex","ETHUSD",1760307097479,2.42525349,4123.3,4121.7,0.4733]
["bitfinex","ETHUSD",1760307097679,0.3179,4123.9,4122.9,2.42547541]
["bitfinex","ETHUSD",1760307097990,1.95017785,4123.9,4123.4,0.6336]
["bitfinex","ETHUSD",1760307098195,0.1014,4124.7,4123.4,0.6336]
["bitfinex","ETHUSD",1760307098196,1.92,4124.3,4123.4,0.6336]
["bitfinex","ETHUSD",1760307098391,0.1014,4124.2,4122.4,2.4257609]
["bitfinex","ETHUSD",1760307098593,0.1014,4124.1,4122.3,0.002]
["bitfinex","ETHUSD",1760307099123,0.1014,4124.1,4122.9,2.42543434]
["bitfinex","ETHUSD",1760307099305,1.92,4124.0,4122.7,2.42559271]
["bitfinex","ETHUSD",1760307099488,1.92,4123.7,4122.3,0.002]
["bitfinex","ETHUSD",1760307099814,2.42536386,4123.1,4122.4,2.42576359]
["bitfinex","ETHUSD",1760307099994,2.42536386,4123.1,4122.5,0.6336]
["bitfinex","ETHUSD",1760307100391,2.42547385,4123.0,4122.4,0.6336]
["bitfinex","ETHUSD",1760307100603,0.48507916,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760307100914,2.42542237,4123.0,4122.3,0.002]
["bitfinex","ETHUSD",1760307101284,0.1025,4123.3,4122.3,0.002]
["bitfinex","ETHUSD",1760307101482,13.3155574,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760307101691,26.60182439,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760307101994,2.42643204,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1760307102220,4.78112092,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307102515,4.44697772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307102814,25.49994772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307103014,7.37260772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307103232,6.70692572,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307103385,1.92,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307103732,4.44697772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307104037,7.80738772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307104385,7.55618272,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307104700,7.34088272,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307104902,8.92860721,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307105092,6.68594772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307106133,0.1005,4121.9,4121.1,1e-08]
["bitfinex","ETHUSD",1760307106281,12.65934036,4123.0,4121.2,0.6336]
["bitfinex","ETHUSD",1760307106282,0.1208,4121.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760307107094,0.1208,4121.3,4121.2,3.06007772]
["bitfinex","ETHUSD",1760307107328,0.1208,4121.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760307108042,0.1208,4121.3,4121.2,3.06007772]
["bitfinex","ETHUSD",1760307108244,0.1208,4121.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760307108747,2.64771884,4121.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760307108960,5.61901884,4121.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760307109121,4.34647772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307109465,4.44697772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307109611,1.92,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760307110228,0.1208,4121.3,4121.2,3.06007772]
["bitfinex","ETHUSD",1760307110406,0.1208,4121.3,4121.2,0.6336]
["bitfinex","ETHUSD",1760307110631,0.1208,4121.3,4121.2,3.06007772]
["bitfinex","ETHUSD",1760307111152,0.1208,4121.6,4121.5,0.6336]
["bitfinex","ETHUSD",1760307111319,0.1208,4121.6,4121.5,3.0599011]
["bitfinex","ETHUSD",1760307111852,0.1208,4121.6,4121.5,0.6336]
["bitfinex","ETHUSD",1760307112611,0.1208,4121.6,4121.5,3.0599011]
["bitfinex","ETHUSD",1760307113891,1.92,4123.3,4122.3,0.6336]
["bitfinex","ETHUSD",1760307113892,2.640393,4123.3,4122.3,0.6336]
["bitfinex","ETHUSD",1760307114027,0.1005,4124.2,4123.3,0.6336]
["bitfinex","ETHUSD",1760307114372,0.1016,4124.8,4123.0,0.6336]
["bitfinex","ETHUSD",1760307114523,0.1208,4123.8,4123.4,0.6336]
["bitfinex","ETHUSD",1760307114722,0.1016,4123.7,4123.3,0.6336]
["bitfinex","ETHUSD",1760307114921,2.19479999,4127.9,4123.4,0.4298]
["bitfinex","ETHUSD",1760307114922,0.1028,4124.7,4123.4,0.4298]
["bitfinex","ETHUSD",1760307115154,22.358853,4124.6,4123.0,2.42537092]
["bitfinex","ETHUSD",1760307115459,1.92,4124.3,4123.1,0.6336]
["bitfinex","ETHUSD",1760307115662,2.43035926,4124.9,4122.2,3.07138664]
["bitfinex","ETHUSD",1760307115828,0.1028,4124.2,4123.5,0.6336]
["bitfinex","ETHUSD",1760307116355,1.92,4124.1,4123.4,0.6336]
["bitfinex","ETHUSD",1760307116654,2.42488312,4124.0,4123.2,3.05887458]
["bitfinex","ETHUSD",1760307116954,2.42478501,4124.1,4123.2,3.05887458]
["bitfinex","ETHUSD",1760307117121,1.92,4124.1,4123.4,0.6336]
["bitfinex","ETHUSD",1760307117325,0.20228,4124.0,4123.2,0.6336]
["bitfinex","ETHUSD",1760307117647,2.42477146,4124.1,4123.3,0.6336]
["bitfinex","ETHUSD",1760307117842,2.42477146,4124.1,4123.3,3.05883634]
["bitfinex","ETHUSD",1760307118145,2.42484225,4124.0,4123.3,0.6336]
["bitfinex","ETHUSD",1760307118522,2.42484225,4124.0,4123.2,2.42529032]
["bitfinex","ETHUSD",1760307118523,0.1028,4124.2,4123.1,0.6336]
["bitfinex","ETHUSD",1760307118723,1.92,4124.1,4123.1,3.05894931]
["bitfinex","ETHUSD",1760307118955,1.92,4124.1,4123.2,0.6336]
["bitfinex","ETHUSD",1760307119258,2.424728,4124.2,4123.4,0.6336]
["bitfinex","ETHUSD",1760307119553,2.0288,4124.9,4123.4,0.6336]
["bitfinex","ETHUSD",1760307119554,2.42479959,4124.1,4123.4,0.6336]
["bitfinex","ETHUSD",1760307119754,2.42478162,4124.1,4123.1,0.6336]
["bitfinex","ETHUSD",1760307119959,0.1028,4124.4,4123.6,2.42502364]
["bitfinex","ETHUSD",1760307120258,1.92,4124.0,4122.2,0.2157]
["bitfinex","ETHUSD",1760307120463,0.1028,4124.3,4122.7,0.6336]
["bitfinex","ETHUSD",1760307120701,2.42477146,4124.1,4122.9,0.6336]
["bitfinex","ETHUSD",1760307120848,2.42509386,4123.6,4122.7,0.6336]
["bitfinex","ETHUSD",1760307121044,2.42509386,4123.6,4122.7,3.05919482]
["bitfinex","ETHUSD",1760307121244,2.42528431,4123.3,4122.4,2.42576482]
["bitfinex","ETHUSD",1760307121482,0.1039,4123.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1760307121688,2.42531476,4123.2,4121.8,0.4298]
["bitfinex","ETHUSD",1760307121848,2.42564953,4122.7,4121.3,0.4298]
["bitfinex","ETHUSD",1760307122183,2.42561228,4122.7,4121.3,0.4298]
["bitfinex","ETHUSD",1760307122489,1.92,4123.1,4121.5,0.6336]
["bitfinex","ETHUSD",1760307122652,0.3147,4123.8,4122.7,0.6336]
["bitfinex","ETHUSD",1760307122851,2.42506547,4123.6,4122.7,0.6336]
["bitfinex","ETHUSD",1760307123352,1.92,4123.5,4122.7,0.6336]
["bitfinex","ETHUSD",1760307123552,2.4251831,4123.4,4122.7,0.6336]
["bitfinex","ETHUSD",1760307123748,0.67702486,4123.4,4122.4,0.6336]
["bitfinex","ETHUSD",1760307123963,2.42495417,4123.8,4122.8,2.42553604]
["bitfinex","ETHUSD",1760307124177,0.00440001,4123.3,4122.9,0.6336]
["bitfinex","ETHUSD",1760307124375,0.001,4128.3,4122.9,0.6336]
["bitfinex","ETHUSD",1760307124575,0.005,4125.9,4123.4,0.6336]
["bitfinex","ETHUSD",1760307124892,0.005,4125.9,4124.8,3.05795996]
["bitfinex","ETHUSD",1760307125093,0.005,4125.9,4124.8,3.17875996]
["bitfinex","ETHUSD",1760307125387,0.005,4125.9,4125.8,3.05737235]
["bitfinex","ETHUSD",1760307125753,0.005,4125.9,4125.8,3.60797235]
["bitfinex","ETHUSD",1760307127053,1e-08,4125.9,4125.8,3.60797235]
["bitfinex","ETHUSD",1760307127390,0.005,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760307127578,0.001,4127.4,4126.9,3.05672631]
["bitfinex","ETHUSD",1760307127755,0.001,4127.4,4127.3,0.7544]
["bitfinex","ETHUSD",1760307128088,0.001,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307129486,2.85821112,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307129651,7.10901112,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307129851,14.20213012,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307130686,4.77821112,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307130989,7.28826312,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307131187,2.35537835,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307131361,1.921,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307131952,4.34383277,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307132254,1.921,4127.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760307132466,0.001,4127.4,4127.3,3.50169147]
["bitfinex","ETHUSD",1760307134784,0.006,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760307135170,0.006,4127.9,4127.8,3.50139799]
["bitfinex","ETHUSD",1760307136805,0.006,4127.9,4127.8,0.6336]
["bitfinex","ETHUSD",1760307136992,0.006,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760307137301,0.005,4128.9,4128.2,3.05596325]
["bitfinex","ETHUSD",1760307137806,0.005,4128.9,4128.2,3.62196325]
["bitfinex","ETHUSD",1760307139107,0.005,4128.9,4128.8,3.05561123]
["bitfinex","ETHUSD",1760307139273,0.005,4128.9,4128.8,3.17641123]
["bitfinex","ETHUSD",1760307139670,0.005,4128.9,4128.8,3.62161123]
["bitfinex","ETHUSD",1760307140672,0.28159184,4129.6,4129.5,3.05520067]
["bitfinex","ETHUSD",1760307140876,0.28159184,4129.6,4129.5,3.50040067]
["bitfinex","ETHUSD",1760307141086,0.28159184,4129.6,4129.5,3.62120067]
["bitfinex","ETHUSD",1760307142714,0.28159184,4129.6,4129.5,0.7544]
["bitfinex","ETHUSD",1760307143137,0.28159184,4129.6,4128.3,0.4452]
["bitfinex","ETHUSD",1760307143358,2.42184774,4129.1,4128.7,0.1208]
["bitfinex","ETHUSD",1760307143636,0.1208,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1760307143847,1.92,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1760307143997,2.42250642,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1760307144196,0.1208,4128.2,4127.6,0.4452]
["bitfinex","ETHUSD",1760307144437,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760307144619,0.1208,4127.7,4126.1,0.4502]
["bitfinex","ETHUSD",1760307144819,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760307145033,2.42326732,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1760307145240,2.42323251,4126.8,4126.4,0.1208]
["bitfinex","ETHUSD",1760307145605,2.42323251,4126.8,4126.5,0.6336]
["bitfinex","ETHUSD",1760307145941,2.42318638,4126.8,4126.4,0.1208]
["bitfinex","ETHUSD",1760307146148,0.1208,4127.1,4126.5,2.86851307]
["bitfinex","ETHUSD",1760307146302,0.1208,4127.1,4126.7,2.42318705]
["bitfinex","ETHUSD",1760307146502,0.1208,4127.1,4126.6,2.42326193]
["bitfinex","ETHUSD",1760307146708,2.0408,4127.1,4126.4,2.5442153]
["bitfinex","ETHUSD",1760307147001,0.1208,4127.1,4126.6,2.42329573]
["bitfinex","ETHUSD",1760307147212,0.1208,4127.1,4126.7,0.6336]
["bitfinex","ETHUSD",1760307147714,0.1208,4127.1,4126.5,0.6336]
["bitfinex","ETHUSD",1760307148218,2.54381942,4127.1,4126.5,0.6336]
["bitfinex","ETHUSD",1760307148535,0.1208,4127.1,4126.5,0.6336]
["bitfinex","ETHUSD",1760307148835,0.1208,4127.1,4126.7,0.6336]
["bitfinex","ETHUSD",1760307149015,2.0408,4127.1,4126.6,3.05687993]
["bitfinex","ETHUSD",1760307149214,0.1208,4127.1,4126.7,0.4452]
["bitfinex","ETHUSD",1760307149418,0.1208,4127.6,4127.3,0.6336]
["bitfinex","ETHUSD",1760307149715,2.42231964,4128.3,4127.5,3.05634942]
["bitfinex","ETHUSD",1760307149916,1.92,4128.4,4127.5,3.05634942]
["bitfinex","ETHUSD",1760307149917,0.1208,4128.4,4127.7,0.6336]
["bitfinex","ETHUSD",1760307150116,0.1026,4129.5,4128.5,0.6336]
["bitfinex","ETHUSD",1760307150334,0.28159184,4129.6,4128.9,0.6336]
["bitfinex","ETHUSD",1760307150836,2.42187809,4129.1,4128.2,2.42230877]
["bitfinex","ETHUSD",1760307151025,0.24218781,4129.1,4128.3,0.6336]
["bitfinex","ETHUSD",1760307151445,2.42231098,4128.3,4126.9,0.6336]
["bitfinex","ETHUSD",1760307151620,2.42231098,4128.3,4127.6,0.6336]
["bitfinex","ETHUSD",1760307151804,2.42237108,4128.2,4127.5,0.3327636]
["bitfinex","ETHUSD",1760307152309,2.42237108,4128.2,4127.5,2.75552709]
["bitfinex","ETHUSD",1760307152627,2.42229971,4128.4,4127.7,2.42263315]
["bitfinex","ETHUSD",1760307152822,2.42221773,4128.5,4127.7,2.42261072]
["bitfinex","ETHUSD",1760307153028,4.34207434,4128.7,4127.7,2.42261072]
["bitfinex","ETHUSD",1760307153231,2.42207434,4128.7,4127.7,2.42261072]
["bitfinex","ETHUSD",1760307153413,2.42207434,4128.7,4127.5,0.3327636]
["bitfinex","ETHUSD",1760307153414,2.42226836,4128.4,4127.6,2.42270778]
["bitfinex","ETHUSD",1760307153803,2.42226836,4128.4,4127.5,0.3327636]
["bitfinex","ETHUSD",1760307154242,0.001,4129.5,4128.3,0.002]
["bitfinex","ETHUSD",1760307154442,0.001,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307154619,0.001,4129.5,4129.2,0.6336]
["bitfinex","ETHUSD",1760307154805,0.001,4129.5,4129.2,3.05533389]
["bitfinex","ETHUSD",1760307155005,0.001,4129.5,4129.2,0.6336]
["bitfinex","ETHUSD",1760307155324,1.921,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307155635,1.921,4129.5,4128.6,2.42211656]
["bitfinex","ETHUSD",1760307155636,1.921,4129.5,4128.9,3.05554551]
["bitfinex","ETHUSD",1760307155840,1.921,4129.5,4128.9,0.6336]
["bitfinex","ETHUSD",1760307156210,4.34260463,4129.5,4128.8,0.6336]
["bitfinex","ETHUSD",1760307156412,1.921,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307156743,4.34260544,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307156941,0.001,4129.5,4129.4,3.05525932]
["bitfinex","ETHUSD",1760307157239,0.001,4129.5,4129.4,3.50045932]
["bitfinex","ETHUSD",1760307158010,0.001,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307159034,2.42260067,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307159237,2.85686074,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307159544,4.34260067,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307159948,4.44280067,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307160330,4.34260067,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307161142,1.921,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307162154,1.92,4129.4,4128.3,0.4434]
["bitfinex","ETHUSD",1760307162450,1.92,4129.3,4128.3,0.4434]
["bitfinex","ETHUSD",1760307162651,2.42178586,4129.2,4128.4,0.6336]
["bitfinex","ETHUSD",1760307162843,2.42195623,4128.9,4128.4,0.6336]
["bitfinex","ETHUSD",1760307164259,2.42191447,4129.0,4128.4,0.6336]
["bitfinex","ETHUSD",1760307164456,2.42196196,4128.9,4128.4,0.6336]
["bitfinex","ETHUSD",1760307164751,2.42201792,4128.8,4128.4,0.6336]
["bitfinex","ETHUSD",1760307164968,4.34201792,4128.8,4128.4,0.6336]
["bitfinex","ETHUSD",1760307165371,2.42218723,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760307165570,2.42212997,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760307165771,1.92,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1760307166130,2.42212086,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760307166475,1.92,4129.3,4128.4,0.6336]
["bitfinex","ETHUSD",1760307166629,2.42195694,4128.9,4128.4,0.6336]
["bitfinex","ETHUSD",1760307166830,2.4219117,4129.0,4128.4,0.6336]
["bitfinex","ETHUSD",1760307167047,2.4219117,4129.0,4128.4,1.0923]
["bitfinex","ETHUSD",1760307167271,0.001,4129.5,4128.4,1.0923]
["bitfinex","ETHUSD",1760307167572,2.42183134,4129.2,4128.6,0.6336]
["bitfinex","ETHUSD",1760307167868,2.42189758,4129.0,4128.5,0.6336]
["bitfinex","ETHUSD",1760307168075,1.92,4129.2,4128.5,0.6336]
["bitfinex","ETHUSD",1760307168076,0.67644907,4129.2,4128.5,0.6336]
["bitfinex","ETHUSD",1760307168239,1.92,4129.2,4128.3,0.002]
["bitfinex","ETHUSD",1760307168570,0.001,4129.5,4128.6,0.6336]
["bitfinex","ETHUSD",1760307168879,0.001,4129.5,4129.4,3.05525932]
["bitfinex","ETHUSD",1760307169074,0.001,4129.5,4129.4,3.51395932]
["bitfinex","ETHUSD",1760307171237,0.005,4129.9,4129.8,3.05502476]
["bitfinex","ETHUSD",1760307171666,0.005,4129.9,4129.8,3.51372476]
["bitfinex","ETHUSD",1760307172171,0.005,4129.9,4129.8,3.63452476]
["bitfinex","ETHUSD",1760307172678,0.005,4129.9,4129.2,0.4587]
["bitfinex","ETHUSD",1760307172838,0.005,4129.9,4129.4,2.42165932]
["bitfinex","ETHUSD",1760307173394,0.005,4129.9,4129.5,0.4587]
["bitfinex","ETHUSD",1760307173551,0.005,4129.9,4129.7,0.6336]
["bitfinex","ETHUSD",1760307173752,0.005,4129.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760307179782,0.005,4129.9,4129.8,1.0923]
["bitfinex","ETHUSD",1760307179991,0.005,4129.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760307181184,0.005,4129.9,4128.9,0.4587]
["bitfinex","ETHUSD",1760307181185,0.43972581,4129.9,4128.9,0.4587]
["bitfinex","ETHUSD",1760307181402,1.92,4129.8,4128.3,0.002]
["bitfinex","ETHUSD",1760307181550,0.005,4129.9,4128.3,0.4607]
["bitfinex","ETHUSD",1760307181758,0.005,4129.9,4129.5,2.42154463]
["bitfinex","ETHUSD",1760307182006,0.005,4129.9,4129.8,3.05502476]
["bitfinex","ETHUSD",1760307182356,0.005,4129.9,4129.8,3.51372476]
["bitfinex","ETHUSD",1760307182663,0.005,4129.9,4129.8,1.2131]
["bitfinex","ETHUSD",1760307182969,0.005,4129.9,4129.8,3.63452476]
["bitfinex","ETHUSD",1760307183604,0.005,4129.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760307183760,2.42636613,4129.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760307183953,0.69393624,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1760307184194,0.1208,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760307184483,4.34177661,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1760307184697,4.34177661,4129.2,4128.2,2.42234924]
["bitfinex","ETHUSD",1760307184698,2.42196456,4128.9,4128.2,2.42234924]
["bitfinex","ETHUSD",1760307184852,2.42196456,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760307185258,2.42217628,4128.6,4127.9,0.002]
["bitfinex","ETHUSD",1760307185557,4.34223732,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760307185757,2.42219392,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760307185955,1.92,4128.6,4128.0,0.1208]
["bitfinex","ETHUSD",1760307186159,0.1208,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760307186590,2.5430459,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760307186898,4.96958554,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760307187981,2.0408,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760307188201,1.92,4128.4,4128.0,0.6336]
["bitfinex","ETHUSD",1760307188405,4.3422459,4128.4,4128.0,0.6336]
["bitfinex","ETHUSD",1760307189075,4.4424459,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760307189904,17.9299719,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760307190121,17.9299719,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1760307190122,15.39553537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760307190344,15.39553537,4127.6,4125.3,0.003]
["bitfinex","ETHUSD",1760307190345,2.42300889,4127.1,4125.3,0.003]
["bitfinex","ETHUSD",1760307190627,2.42324375,4126.7,4125.3,0.003]
["bitfinex","ETHUSD",1760307190826,13.49633805,4126.7,4125.3,0.003]
["bitfinex","ETHUSD",1760307191034,7.83889975,4126.7,4125.3,0.003]
["bitfinex","ETHUSD",1760307191720,4.34330247,4126.6,4126.1,1e-08]
["bitfinex","ETHUSD",1760307191954,2.42400736,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1760307192237,9.31094127,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1760307192523,7.21537527,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1760307193130,7.74854827,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1760307193327,5.684313,4125.0,4123.1,0.005]
["bitfinex","ETHUSD",1760307193533,4.34465472,4124.3,4123.3,2.4251929]
["bitfinex","ETHUSD",1760307193741,2.42471267,4124.2,4123.4,0.6336]
["bitfinex","ETHUSD",1760307193886,2.42471267,4124.2,4123.3,0.6336]
["bitfinex","ETHUSD",1760307194091,2.42471267,4124.2,4123.3,3.05880608]
["bitfinex","ETHUSD",1760307194291,2.42471267,4124.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307194292,14.32417567,4124.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307194524,11.75369667,4124.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307195095,14.398117,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307195296,11.44775073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307195525,9.28357073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307195757,1.92,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307197628,10.89915873,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307197842,8.1365361,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307198232,23.7448521,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307198457,17.1720031,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307198632,12.1420201,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307199231,14.6319971,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760307199663,0.2077,4124.0,4123.1,0.6386]
["bitfinex","ETHUSD",1760307199959,2.42480786,4124.1,4123.2,0.6336]
["bitfinex","ETHUSD",1760307200164,0.2067,4124.8,4123.1,0.005]
["bitfinex","ETHUSD",1760307200165,2.42500666,4123.7,4123.1,0.005]
["bitfinex","ETHUSD",1760307200311,2.42512962,4123.5,4123.1,0.005]
["bitfinex","ETHUSD",1760307200515,1.92,4124.0,4123.1,0.005]
["bitfinex","ETHUSD",1760307200727,2.42505466,4123.7,4123.1,0.005]
["bitfinex","ETHUSD",1760307200959,4.3450688,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760307201258,2.42512428,4123.5,4123.2,0.6336]
["bitfinex","ETHUSD",1760307201437,4.44842428,4123.5,4123.2,0.6336]
["bitfinex","ETHUSD",1760307201755,1.92,4124.0,4123.0,2.42536877]
["bitfinex","ETHUSD",1760307201952,2.42491743,4123.9,4123.0,2.42537183]
["bitfinex","ETHUSD",1760307202259,0.1033,4124.1,4122.4,0.002]
["bitfinex","ETHUSD",1760307202260,0.25282174,4123.8,4122.4,0.002]
["bitfinex","ETHUSD",1760307202442,1.92,4123.7,4122.4,0.002]
["bitfinex","ETHUSD",1760307202749,2.42529829,4123.3,4122.4,0.002]
["bitfinex","ETHUSD",1760307202962,2.42529829,4123.3,4122.4,2.42776312]
["bitfinex","ETHUSD",1760307203126,2.42519336,4123.4,4122.5,2.42566715]
["bitfinex","ETHUSD",1760307203340,0.1033,4123.8,4122.4,0.002]
["bitfinex","ETHUSD",1760307203549,2.42523934,4123.4,4122.6,0.6336]
["bitfinex","ETHUSD",1760307203729,2.42523934,4123.4,4122.6,3.05924488]
["bitfinex","ETHUSD",1760307203934,1.92,4123.7,4122.5,0.6336]
["bitfinex","ETHUSD",1760307204150,2.42571255,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307204320,1.92,4123.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307204321,2.42559015,4122.8,4122.4,0.002]
["bitfinex","ETHUSD",1760307204514,1.92,4123.1,4122.4,0.002]
["bitfinex","ETHUSD",1760307204515,2.42541838,4123.0,4122.4,0.002]
["bitfinex","ETHUSD",1760307204730,0.1033,4122.7,4122.4,0.002]
["bitfinex","ETHUSD",1760307204968,2.42571255,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307205323,4.44901255,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307205672,1.92,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307206520,4.34571255,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307206740,1.92,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760307207769,1.92,4122.5,4122.4,3.06137139]
["bitfinex","ETHUSD",1760307207927,1.92,4122.5,4122.4,0.6356]
["bitfinex","ETHUSD",1760307208626,2.42500496,4123.8,4122.8,2.4254915]
["bitfinex","ETHUSD",1760307208824,0.2425005,4123.8,4122.7,0.6336]
["bitfinex","ETHUSD",1760307209028,0.001,4123.2,4122.7,0.6336]
["bitfinex","ETHUSD",1760307209256,0.001,4123.2,4123.0,0.6336]
["bitfinex","ETHUSD",1760307209568,0.001,4123.2,4123.1,3.05895955]
["bitfinex","ETHUSD",1760307210059,0.001,4123.2,4123.1,3.49695955]
["bitfinex","ETHUSD",1760307210363,0.001,4123.2,4123.1,0.6336]
["bitfinex","ETHUSD",1760307210559,0.001,4123.2,4123.1,3.61775955]
["bitfinex","ETHUSD",1760307211082,0.001,4123.7,4123.3,0.6336]
["bitfinex","ETHUSD",1760307211290,0.001,4124.1,4124.0,3.05843026]
["bitfinex","ETHUSD",1760307211489,0.27068116,4125.5,4124.1,0.6336]
["bitfinex","ETHUSD",1760307211647,0.27068116,4125.5,4125.4,0.6336]
["bitfinex","ETHUSD",1760307214855,5.08815588,4125.5,4125.4,0.6336]
["bitfinex","ETHUSD",1760307215061,4.72292977,4125.5,4125.4,0.6336]
["bitfinex","ETHUSD",1760307215882,4.61462977,4125.5,4125.4,0.6336]
["bitfinex","ETHUSD",1760307216182,2.19068116,4125.5,4125.4,0.6336]
["bitfinex","ETHUSD",1760307216501,0.27068116,4125.5,4125.4,3.49560736]
["bitfinex","ETHUSD",1760307217751,0.005,4125.9,4125.4,3.49560736]
["bitfinex","ETHUSD",1760307217752,0.005,4125.9,4125.5,0.6336]
["bitfinex","ETHUSD",1760307217981,0.005,4126.9,4126.5,0.6336]
["bitfinex","ETHUSD",1760307218149,0.005,4126.9,4126.4,2.42341733]
["bitfinex","ETHUSD",1760307218150,0.005,4126.9,4126.8,3.27848503]
["bitfinex","ETHUSD",1760307218360,0.005,4126.9,4126.8,0.6336]
["bitfinex","ETHUSD",1760307218564,0.005,4126.9,4126.8,3.49478503]
["bitfinex","ETHUSD",1760307221202,0.005,4127.9,4126.9,3.05672631]
["bitfinex","ETHUSD",1760307221366,0.005,4127.9,4126.9,2.87790018]
["bitfinex","ETHUSD",1760307221570,0.005,4127.9,4127.0,0.4548]
["bitfinex","ETHUSD",1760307221768,0.005,4127.9,4127.1,0.6336]
["bitfinex","ETHUSD",1760307222075,0.005,4127.9,4127.7,0.6336]
["bitfinex","ETHUSD",1760307222271,0.005,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760307222471,0.005,4127.9,4127.8,3.51099799]
["bitfinex","ETHUSD",1760307225088,0.005,4127.9,4127.8,3.63179799]
["bitfinex","ETHUSD",1760307225794,0.005,4127.9,4127.8,1.2092]
["bitfinex","ETHUSD",1760307225997,0.005,4127.9,4127.8,0.7544]
["bitfinex","ETHUSD",1760307227108,0.005,4127.9,4127.8,3.63169799]
["bitfinex","ETHUSD",1760307227320,0.005,4127.9,4127.8,1.2091]
["bitfinex","ETHUSD",1760307227605,1.92,4127.8,4126.2,2.4234882]
["bitfinex","ETHUSD",1760307227768,2.42293323,4127.3,4126.4,2.42337658]
["bitfinex","ETHUSD",1760307227967,2.4230539,4127.1,4126.2,2.87818373]
["bitfinex","ETHUSD",1760307228169,2.4230539,4127.1,4126.3,2.4234637]
["bitfinex","ETHUSD",1760307228367,2.42293804,4127.3,4126.4,2.42340483]
["bitfinex","ETHUSD",1760307228573,2.38692411,4127.8,4126.5,0.6336]
["bitfinex","ETHUSD",1760307228787,2.4229108,4127.3,4126.5,0.6336]
["bitfinex","ETHUSD",1760307228985,2.42301106,4127.1,4126.3,2.42343064]
["bitfinex","ETHUSD",1760307229203,2.42301106,4127.1,4126.4,0.6336]
["bitfinex","ETHUSD",1760307229504,0.006,4127.9,4126.8,0.6336]
["bitfinex","ETHUSD",1760307229684,0.006,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760307230093,0.006,4127.9,4127.8,3.51089799]
["bitfinex","ETHUSD",1760307230294,0.001,4130.0,4128.3,3.05590458]
["bitfinex","ETHUSD",1760307230485,2.42232035,4130.0,4128.3,3.05590458]
["bitfinex","ETHUSD",1760307230801,0.001,4130.0,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307232108,1.92,4129.8,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307232293,2.42154762,4129.6,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307232497,4.34143317,4129.8,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307233008,2.42260718,4129.5,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307233700,0.001,4129.5,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307233900,2.42166861,4129.4,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307234227,0.001,4129.5,4128.3,3.51060458]
["bitfinex","ETHUSD",1760307234599,0.001,4129.5,4128.4,3.0558459]
["bitfinex","ETHUSD",1760307234799,0.001,4129.5,4128.8,3.05561123]
["bitfinex","ETHUSD",1760307235199,0.001,4129.5,4128.8,3.51031123]
["bitfinex","ETHUSD",1760307240552,0.001,4129.5,4128.8,1.0883]
["bitfinex","ETHUSD",1760307240751,0.001,4129.5,4128.8,3.51031123]
["bitfinex","ETHUSD",1760307241605,0.001,4129.5,4128.8,1.0883]
["bitfinex","ETHUSD",1760307241807,0.001,4129.5,4128.8,0.4547]
["bitfinex","ETHUSD",1760307242114,0.001,4129.5,4129.4,3.05525932]
["bitfinex","ETHUSD",1760307242319,0.001,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307242821,0.001,4129.5,4129.4,3.50995932]
["bitfinex","ETHUSD",1760307243331,0.001,4129.5,4129.4,1.0883]
["bitfinex","ETHUSD",1760307243646,0.001,4129.5,4129.4,0.6336]
["bitfinex","ETHUSD",1760307244010,0.001,4129.5,4129.1,2.42179228]
["bitfinex","ETHUSD",1760307244206,0.001,4129.5,4129.3,0.6336]
["bitfinex","ETHUSD",1760307244413,0.001,4129.5,4129.0,0.4547]
["bitfinex","ETHUSD",1760307244611,0.001,4129.5,4129.4,3.05525932]
["bitfinex","ETHUSD",1760307245049,0.001,4129.5,4129.4,3.50995932]
["bitfinex","ETHUSD",1760307245210,0.001,4130.6,4129.4,0.4547]
["bitfinex","ETHUSD",1760307245409,0.001,4130.6,4130.3,3.28343163]
["bitfinex","ETHUSD",1760307245643,0.001,4130.6,4130.3,0.8623]
["bitfinex","ETHUSD",1760307245851,0.001,4130.6,4130.3,0.6336]
["bitfinex","ETHUSD",1760307246146,0.001,4130.6,4129.2,0.2287]
["bitfinex","ETHUSD",1760307246357,0.001,4130.6,4128.7,0.2287]
["bitfinex","ETHUSD",1760307246537,0.001,4129.5,4128.7,2.65075424]
["bitfinex","ETHUSD",1760307247258,2.42170392,4129.4,4128.7,0.2287]
["bitfinex","ETHUSD",1760307247465,0.001,4129.5,4128.7,0.2287]
["bitfinex","ETHUSD",1760307247613,1.92,4129.3,4128.3,0.4547]
["bitfinex","ETHUSD",1760307247947,1.92,4129.3,4128.5,0.6336]
["bitfinex","ETHUSD",1760307247948,0.1208,4129.0,4128.5,0.6336]
["bitfinex","ETHUSD",1760307248318,0.1208,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760307248507,2.54271068,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760307249205,0.1208,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760307249609,0.1208,4129.0,4128.5,0.6336]
["bitfinex","ETHUSD",1760307249910,0.001,4129.5,4128.2,0.2287]
["bitfinex","ETHUSD",1760307249911,2.42165932,4129.4,4128.7,0.6336]
["bitfinex","ETHUSD",1760307250109,0.001,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307250749,0.001,4129.5,4128.9,0.6336]
["bitfinex","ETHUSD",1760307250918,0.001,4129.5,4128.9,3.05554454]
["bitfinex","ETHUSD",1760307251450,0.001,4129.5,4128.9,0.6336]
["bitfinex","ETHUSD",1760307251853,0.001,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307252203,0.001,4129.5,4128.6,0.4655]
["bitfinex","ETHUSD",1760307252333,0.001,4129.5,4128.2,0.4655]
["bitfinex","ETHUSD",1760307252334,0.1931,4129.5,4128.2,0.4655]
["bitfinex","ETHUSD",1760307252538,0.001,4129.5,4128.4,2.42223717]
["bitfinex","ETHUSD",1760307252842,0.001,4129.5,4128.5,0.6336]
["bitfinex","ETHUSD",1760307253025,2.42184652,4129.1,4128.4,3.05582626]
["bitfinex","ETHUSD",1760307253731,4.34183503,4129.2,4128.3,3.05588107]
["bitfinex","ETHUSD",1760307253921,4.34184641,4129.1,4128.3,3.05588107]
["bitfinex","ETHUSD",1760307254121,4.34184641,4129.1,4128.5,0.6336]
["bitfinex","ETHUSD",1760307254323,2.42184641,4129.1,4128.5,0.6336]
["bitfinex","ETHUSD",1760307255062,1.92,4129.1,4127.1,2.89349175]
["bitfinex","ETHUSD",1760307255288,0.46211565,4129.0,4127.1,0.005]
["bitfinex","ETHUSD",1760307255559,2.42200931,4128.9,4128.3,0.6336]
["bitfinex","ETHUSD",1760307255936,1.92,4129.3,4128.3,0.6336]
["bitfinex","ETHUSD",1760307256144,0.001,4129.5,4128.4,0.4655]
["bitfinex","ETHUSD",1760307256479,0.001,4129.5,4129.0,0.6336]
["bitfinex","ETHUSD",1760307256669,0.001,4129.5,4128.7,3.05566692]
["bitfinex","ETHUSD",1760307256958,2.42261471,4129.5,4128.6,2.42212011]
["bitfinex","ETHUSD",1760307257160,4.34165932,4129.4,4128.7,0.6336]
["bitfinex","ETHUSD",1760307257360,2.42195464,4128.9,4127.9,0.6336]
["bitfinex","ETHUSD",1760307257685,2.42183526,4129.1,4127.8,0.002]
["bitfinex","ETHUSD",1760307257832,1.92,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760307258033,4.34212856,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760307258268,2.42212856,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760307258477,0.099,4129.1,4127.8,0.002]
["bitfinex","ETHUSD",1760307258881,2.42228805,4128.4,4127.8,0.6356]
["bitfinex","ETHUSD",1760307259174,0.099,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760307259374,1.92,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760307259583,4.34236325,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760307259742,2.42243295,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760307259941,0.1208,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760307263793,2.42168059,4129.4,4127.8,1.1011]
["bitfinex","ETHUSD",1760307263986,0.1208,4129.1,4128.0,3.05603603]
["bitfinex","ETHUSD",1760307264155,0.1208,4129.1,4128.5,0.6336]
["bitfinex","ETHUSD",1760307264557,0.001,4128.9,4128.5,3.05576328]
["bitfinex","ETHUSD",1760307264873,0.001,4128.9,4128.6,0.4655]
["bitfinex","ETHUSD",1760307265072,0.001,4128.9,4128.8,3.05561123]
["bitfinex","ETHUSD",1760307265478,0.001,4128.9,4128.8,3.52111123]
["bitfinex","ETHUSD",1760307266006,1e-08,4129.8,4129.1,0.6336]
["bitfinex","ETHUSD",1760307266151,0.001,4131.1,4130.0,0.6336]
["bitfinex","ETHUSD",1760307266451,0.001,4131.1,4129.7,3.0550834]
["bitfinex","ETHUSD",1760307266452,0.001,4131.1,4130.4,3.05467301]
["bitfinex","ETHUSD",1760307266963,0.001,4131.1,4130.4,3.52017301]
["bitfinex","ETHUSD",1760307267551,0.001,4131.1,4130.9,0.6336]
["bitfinex","ETHUSD",1760307267752,0.001,4131.1,4131.0,3.05432137]
["bitfinex","ETHUSD",1760307267949,0.001,4131.1,4131.0,3.51982137]
["bitfinex","ETHUSD",1760307269385,0.001,4131.8,4131.4,3.054087]
["bitfinex","ETHUSD",1760307269896,0.005,4132.9,4131.8,2.42022548]
["bitfinex","ETHUSD",1760307270096,2.41855335,4134.8,4133.8,3.05268171]
["bitfinex","ETHUSD",1760307270400,0.099,4135.5,4133.8,3.05268171]
["bitfinex","ETHUSD",1760307270582,2.42287589,4135.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760307270756,2.41803376,4135.6,4133.8,3.51818171]
["bitfinex","ETHUSD",1760307271301,0.005,4135.9,4133.8,0.4655]
["bitfinex","ETHUSD",1760307271454,0.005,4135.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760307271654,0.005,4135.9,4134.8,3.51759666]
["bitfinex","ETHUSD",1760307272065,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760307272466,2.41710101,4137.2,4136.1,2.41768008]
["bitfinex","ETHUSD",1760307272666,2.41722009,4137.0,4136.2,0.6336]
["bitfinex","ETHUSD",1760307272869,2.41727638,4136.9,4136.2,0.6336]
["bitfinex","ETHUSD",1760307273076,0.27459949,4137.6,4136.2,0.6336]
["bitfinex","ETHUSD",1760307273255,0.005,4137.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760307273455,2.42169881,4137.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760307273693,2.4168016,4137.7,4136.6,0.6336]
["bitfinex","ETHUSD",1760307273867,1.92,4137.7,4135.8,0.6336]
["bitfinex","ETHUSD",1760307274063,2.41697684,4137.4,4135.9,0.6336]
["bitfinex","ETHUSD",1760307274279,2.41745279,4136.6,4135.9,0.6336]
["bitfinex","ETHUSD",1760307274479,2.41745279,4136.6,4135.8,0.6336]
["bitfinex","ETHUSD",1760307274675,1.92,4136.8,4135.8,0.6336]
["bitfinex","ETHUSD",1760307274883,2.4175081,4136.5,4135.8,0.6336]
["bitfinex","ETHUSD",1760307275064,4.3374326,4136.7,4135.8,0.6336]
["bitfinex","ETHUSD",1760307275255,2.4174326,4136.7,4135.8,0.6336]
["bitfinex","ETHUSD",1760307275454,2.41739211,4136.7,4136.4,0.6336]
["bitfinex","ETHUSD",1760307275673,0.44581921,4136.7,4136.4,0.6336]
["bitfinex","ETHUSD",1760307275875,0.1208,4137.0,4136.4,0.6336]
["bitfinex","ETHUSD",1760307276189,2.41750271,4136.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760307276359,0.1208,4137.0,4136.4,0.6336]
["bitfinex","ETHUSD",1760307276360,2.41745091,4136.6,4136.4,0.6336]
["bitfinex","ETHUSD",1760307276558,0.40921915,4137.3,4136.6,0.6336]
["bitfinex","ETHUSD",1760307276780,2.42173607,4137.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760307276781,0.1208,4137.6,4136.6,0.6336]
["bitfinex","ETHUSD",1760307276984,2.41697383,4137.5,4137.2,0.6336]
["bitfinex","ETHUSD",1760307277196,1.92,4137.5,4137.2,0.6336]
["bitfinex","ETHUSD",1760307277394,2.41702416,4137.4,4137.2,0.6336]
["bitfinex","ETHUSD",1760307277582,2.41692994,4137.5,4137.2,0.6336]
["bitfinex","ETHUSD",1760307277778,0.68745407,4137.5,4137.2,0.6336]
["bitfinex","ETHUSD",1760307278082,2.41703526,4137.3,4137.2,0.6336]
["bitfinex","ETHUSD",1760307278279,1.92,4137.4,4134.1,0.005]
["bitfinex","ETHUSD",1760307278280,2.4173274,4136.8,4136.7,0.7544]
["bitfinex","ETHUSD",1760307278709,2.41727164,4136.9,4136.7,0.7544]
["bitfinex","ETHUSD",1760307278875,4.3373274,4136.8,4136.7,0.7544]
["bitfinex","ETHUSD",1760307279208,0.67544186,4136.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760307279504,2.41750271,4136.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760307279895,4.33756116,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1760307280096,2.41774996,4136.1,4135.6,0.1208]
["bitfinex","ETHUSD",1760307280301,2.41786776,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1760307281400,2.41786776,4135.9,4135.7,0.6336]
["bitfinex","ETHUSD",1760307281714,2.41779924,4136.0,4135.7,0.6336]
["bitfinex","ETHUSD",1760307281916,0.1154,4138.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760307282238,0.1208,4137.6,4137.1,0.6336]
["bitfinex","ETHUSD",1760307282369,0.31978615,4138.7,4137.3,0.6336]
["bitfinex","ETHUSD",1760307282568,0.31978615,4138.7,4138.5,0.6336]
["bitfinex","ETHUSD",1760307282770,0.005,4138.9,4138.7,0.6336]
["bitfinex","ETHUSD",1760307283203,0.005,4138.9,4138.8,1.0629]
["bitfinex","ETHUSD",1760307283518,0.005,4138.9,4138.8,0.6336]
["bitfinex","ETHUSD",1760307283728,13.336141,4138.8,4137.0,0.447]
["bitfinex","ETHUSD",1760307283941,4.336778,4137.8,4136.7,0.6336]
["bitfinex","ETHUSD",1760307284102,2.41691842,4137.5,4135.4,0.447]
["bitfinex","ETHUSD",1760307284294,2.41744092,4136.7,4135.7,2.41795404]
["bitfinex","ETHUSD",1760307284634,4.33691842,4137.5,4136.0,2.41775091]
["bitfinex","ETHUSD",1760307284635,2.41733827,4136.8,4136.0,2.41775091]
["bitfinex","ETHUSD",1760307284937,1.92,4137.6,4136.2,2.41766725]
["bitfinex","ETHUSD",1760307285121,1.92,4137.7,4136.1,0.447]
["bitfinex","ETHUSD",1760307285426,0.46709916,4137.6,4136.2,0.8612]
["bitfinex","ETHUSD",1760307285589,2.66325347,4138.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760307285590,0.1177,4138.5,4136.6,0.6336]
["bitfinex","ETHUSD",1760307285789,2.41698824,4137.4,4136.6,0.6336]
["bitfinex","ETHUSD",1760307286124,5.07616,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760307286309,3.04478781,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760307286508,1.92,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760307286707,2.41802033,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760307286916,2.41785478,4135.9,4135.1,0.005]
["bitfinex","ETHUSD",1760307287218,1.92,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760307287418,2.41807465,4135.6,4135.1,0.005]
["bitfinex","ETHUSD",1760307287624,0.507616,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760307287934,6.79294,4136.8,4135.4,0.6336]
["bitfinex","ETHUSD",1760307288228,2.41772005,4136.2,4135.4,0.6336]
["bitfinex","ETHUSD",1760307288429,0.2136,4137.2,4135.2,0.447]
["bitfinex","ETHUSD",1760307288430,2.41762591,4136.3,4135.5,0.6336]
["bitfinex","ETHUSD",1760307288928,2.41762591,4136.3,4135.6,0.6336]
["bitfinex","ETHUSD",1760307289127,2.41768815,4136.2,4135.6,0.6336]
["bitfinex","ETHUSD",1760307289693,2.4176675,4136.3,4135.8,0.6336]
["bitfinex","ETHUSD",1760307289919,2.4176675,4136.3,4136.0,0.6336]
["bitfinex","ETHUSD",1760307290234,2.41772454,4136.2,4135.4,0.6336]
["bitfinex","ETHUSD",1760307290413,2.41772454,4136.2,4135.4,1.0806]
["bitfinex","ETHUSD",1760307290616,1.92,4136.3,4135.4,0.6336]
["bitfinex","ETHUSD",1760307290847,2.41668479,4137.9,4136.1,0.2276]
["bitfinex","ETHUSD",1760307290994,0.1224,4137.8,4136.2,0.6336]
["bitfinex","ETHUSD",1760307291437,2.41721052,4137.1,4136.2,0.6336]
["bitfinex","ETHUSD",1760307291589,2.41721052,4137.1,4136.3,2.41760448]
["bitfinex","ETHUSD",1760307291794,2.41702986,4137.4,4136.5,0.6336]
["bitfinex","ETHUSD",1760307292018,2.41703526,4137.3,4136.5,3.49809137]
["bitfinex","ETHUSD",1760307292194,2.41710048,4137.2,4136.5,3.49809137]
["bitfinex","ETHUSD",1760307292416,2.53790048,4137.2,4136.5,3.61889137]
["bitfinex","ETHUSD",1760307292739,1.92,4138.1,4136.8,0.6336]
["bitfinex","ETHUSD",1760307292933,0.1208,4138.4,4137.6,0.6336]
["bitfinex","ETHUSD",1760307293428,0.005,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760307293829,2.42111119,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760307294027,0.005,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760307294227,2.42110732,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760307294429,0.005,4138.9,4138.4,1.0806]
["bitfinex","ETHUSD",1760307294631,0.005,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760307294947,4.33625144,4138.7,4137.5,0.6336]
["bitfinex","ETHUSD",1760307295149,2.41644566,4138.4,4138.0,0.6336]
["bitfinex","ETHUSD",1760307295318,2.41647829,4138.3,4138.0,0.6336]
["bitfinex","ETHUSD",1760307295507,0.1208,4138.6,4138.0,0.6336]
["bitfinex","ETHUSD",1760307295703,2.41656799,4138.1,4138.0,0.6336]
["bitfinex","ETHUSD",1760307295927,1.92,4138.4,4136.8,0.447]
["bitfinex","ETHUSD",1760307296139,2.41672564,4137.9,4136.9,2.41726896]
["bitfinex","ETHUSD",1760307296305,0.44654514,4138.7,4137.0,0.447]
["bitfinex","ETHUSD",1760307296510,1.92,4139.3,4137.3,0.6336]
["bitfinex","ETHUSD",1760307296708,1.92,4139.3,4137.0,0.447]
["bitfinex","ETHUSD",1760307296709,1.92,4138.5,4137.0,0.447]
["bitfinex","ETHUSD",1760307296940,2.41669842,4137.9,4137.0,0.447]
["bitfinex","ETHUSD",1760307297136,1.92,4138.3,4137.1,0.6336]
["bitfinex","ETHUSD",1760307297340,2.41656434,4138.2,4137.2,0.6336]
["bitfinex","ETHUSD",1760307297508,2.41615927,4138.8,4137.8,0.6336]
["bitfinex","ETHUSD",1760307297707,2.41608522,4139.0,4138.0,0.6336]
["bitfinex","ETHUSD",1760307297936,2.42110199,4138.9,4138.0,0.6336]
["bitfinex","ETHUSD",1760307298140,2.41645211,4138.3,4137.6,0.6336]
["bitfinex","ETHUSD",1760307298349,1.92,4138.5,4137.8,0.6336]
["bitfinex","ETHUSD",1760307298551,1.92,4138.5,4136.3,2.41759773]
["bitfinex","ETHUSD",1760307298552,0.005,4138.9,4138.3,0.6336]
["bitfinex","ETHUSD",1760307298718,2.4163778,4138.5,4138.3,0.6336]
["bitfinex","ETHUSD",1760307299040,2.4163778,4138.5,4137.4,2.86395704]
["bitfinex","ETHUSD",1760307299041,4.33644057,4138.4,4137.8,0.6336]
["bitfinex","ETHUSD",1760307299228,2.41621765,4138.7,4137.5,0.6336]
["bitfinex","ETHUSD",1760307299432,0.005,4138.9,4137.5,0.6336]
["bitfinex","ETHUSD",1760307299635,0.005,4138.9,4137.4,2.8639764]
["bitfinex","ETHUSD",1760307299636,1.92,4138.8,4137.8,0.6336]
["bitfinex","ETHUSD",1760307299951,0.001,4138.2,4138.0,0.6336]
["bitfinex","ETHUSD",1760307300259,0.001,4138.2,4138.1,3.05016799]
["bitfinex","ETHUSD",1760307300460,0.001,4138.2,4138.1,3.72476799]
["bitfinex","ETHUSD",1760307301517,0.001,4138.7,4138.6,3.04987603]
["bitfinex","ETHUSD",1760307302260,0.001,4138.7,4138.6,3.49687603]
["bitfinex","ETHUSD",1760307302745,0.001,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760307302746,0.001,4138.7,4138.1,0.2276]
["bitfinex","ETHUSD",1760307302950,2.41727554,4138.7,4137.9,0.447]
["bitfinex","ETHUSD",1760307303116,0.24222755,4138.6,4137.9,0.447]
["bitfinex","ETHUSD",1760307303317,2.41633442,4138.5,4137.9,0.447]
["bitfinex","ETHUSD",1760307303516,1.92,4138.5,4137.1,0.6746]
["bitfinex","ETHUSD",1760307303716,0.001,4138.7,4137.6,2.41685313]
["bitfinex","ETHUSD",1760307303921,0.001,4138.7,4137.2,0.447]
["bitfinex","ETHUSD",1760307303922,1.92,4138.6,4137.2,0.447]
["bitfinex","ETHUSD",1760307304148,2.41647257,4138.3,4137.7,0.6336]
["bitfinex","ETHUSD",1760307304351,2.41628439,4138.6,4137.7,3.05035076]
["bitfinex","ETHUSD",1760307304352,1.92,4138.6,4137.7,3.05035076]
["bitfinex","ETHUSD",1760307304549,1.92,4138.6,4137.6,0.6336]
["bitfinex","ETHUSD",1760307304852,2.41639302,4138.4,4137.8,0.6336]
["bitfinex","ETHUSD",1760307305067,0.001,4138.7,4137.8,3.05033086]
["bitfinex","ETHUSD",1760307305355,0.001,4138.7,4136.7,2.86433295]
["bitfinex","ETHUSD",1760307305356,2.41688763,4137.6,4136.7,2.86433295]
["bitfinex","ETHUSD",1760307305566,2.41683474,4137.7,4136.7,2.86438487]
["bitfinex","ETHUSD",1760307305734,2.41684973,4137.7,4136.9,0.6336]
["bitfinex","ETHUSD",1760307306074,4.33675654,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1760307306238,0.43521419,4138.7,4137.3,0.447]
["bitfinex","ETHUSD",1760307306239,1.92,4138.3,4137.3,0.447]
["bitfinex","ETHUSD",1760307306422,0.1208,4138.1,4137.6,0.6336]
["bitfinex","ETHUSD",1760307306627,2.4168016,4137.7,4137.6,0.6336]
["bitfinex","ETHUSD",1760307306821,2.4168016,4137.7,4136.8,0.447]
["bitfinex","ETHUSD",1760307306822,0.1208,4137.9,4137.3,0.6336]
["bitfinex","ETHUSD",1760307307162,2.53748693,4137.9,4137.4,0.6336]
["bitfinex","ETHUSD",1760307307363,2.0408,4137.9,4137.4,0.6336]
["bitfinex","ETHUSD",1760307307522,4.4574926,4137.9,4137.3,0.6336]
["bitfinex","ETHUSD",1760307308121,0.1208,4137.9,4137.3,3.05061934]
["bitfinex","ETHUSD",1760307308326,0.001,4138.7,4137.7,3.05038688]
["bitfinex","ETHUSD",1760307308559,0.1208,4138.5,4137.9,0.6336]
["bitfinex","ETHUSD",1760307308894,0.001,4138.7,4138.4,0.2276]
["bitfinex","ETHUSD",1760307309093,0.001,4138.7,4138.6,3.17067603]
["bitfinex","ETHUSD",1760307309456,0.005,4138.9,4138.6,3.17067603]
["bitfinex","ETHUSD",1760307309457,0.005,4138.9,4138.7,3.04981765]
["bitfinex","ETHUSD",1760307309661,0.005,4139.9,4139.0,3.04964252]
["bitfinex","ETHUSD",1760307310090,0.005,4139.9,4139.0,3.60634252]
["bitfinex","ETHUSD",1760307310396,0.005,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760307310692,0.005,4139.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760307310890,0.005,4139.9,4139.8,3.48587563]
["bitfinex","ETHUSD",1760307311092,0.005,4140.9,4139.9,0.6336]
["bitfinex","ETHUSD",1760307311280,0.001,4143.1,4140.9,0.6336]
["bitfinex","ETHUSD",1760307311659,0.001,4143.1,4141.8,3.04800919]
["bitfinex","ETHUSD",1760307311963,0.001,4143.1,4141.8,0.6336]
["bitfinex","ETHUSD",1760307311964,2.41395321,4142.6,4141.8,0.6336]
["bitfinex","ETHUSD",1760307312163,2.41401443,4142.5,4141.8,0.6336]
["bitfinex","ETHUSD",1760307312351,0.001,4143.1,4141.8,0.6336]
["bitfinex","ETHUSD",1760307312550,0.1194,4143.1,4141.8,0.6336]
["bitfinex","ETHUSD",1760307312790,0.001,4143.1,4141.8,3.48470919]
["bitfinex","ETHUSD",1760307312988,1.921,4143.1,4141.8,3.48470919]
["bitfinex","ETHUSD",1760307313293,2.41389576,4142.7,4141.8,3.48470919]
["bitfinex","ETHUSD",1760307313590,2.41401292,4142.5,4141.8,0.6336]
["bitfinex","ETHUSD",1760307313790,2.41407563,4142.4,4141.8,0.6336]
["bitfinex","ETHUSD",1760307313964,0.005,4142.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760307314153,2.41426662,4142.1,4141.8,0.6336]
["bitfinex","ETHUSD",1760307314356,4.58127756,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760307314577,1.925,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760307315674,0.005,4141.9,4141.8,3.48470919]
["bitfinex","ETHUSD",1760307315995,0.005,4142.9,4142.4,0.6336]
["bitfinex","ETHUSD",1760307316167,0.005,4142.9,4142.1,0.6336]
["bitfinex","ETHUSD",1760307316372,0.005,4142.9,4142.8,3.04742639]
["bitfinex","ETHUSD",1760307316589,0.001,4143.5,4143.0,3.04730987]
["bitfinex","ETHUSD",1760307316972,0.001,4143.5,4143.0,1.0703]
["bitfinex","ETHUSD",1760307317362,2.01678,4144.5,4143.1,0.6336]
["bitfinex","ETHUSD",1760307317592,2.41323541,4143.9,4143.0,0.4367]
["bitfinex","ETHUSD",1760307317890,1.92,4144.3,4143.1,0.6336]
["bitfinex","ETHUSD",1760307318092,2.41317996,4144.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760307318294,0.001,4143.4,4143.1,0.6336]
["bitfinex","ETHUSD",1760307318593,0.001,4143.4,4143.3,0.6336]
["bitfinex","ETHUSD",1760307319000,0.001,4143.4,4143.3,0.4367]
["bitfinex","ETHUSD",1760307319698,0.001,4143.4,4143.3,3.4838351]
["bitfinex","ETHUSD",1760307320267,0.001,4143.4,4143.3,3.6038351]
["bitfinex","ETHUSD",1760307321874,0.001,4143.4,4143.3,1.1903]
["bitfinex","ETHUSD",1760307322377,0.001,4143.4,4143.3,3.6038351]
["bitfinex","ETHUSD",1760307322970,0.001,4143.8,4143.7,3.04690212]
["bitfinex","ETHUSD",1760307323174,0.001,4143.8,4143.7,3.16690212]
["bitfinex","ETHUSD",1760307323421,0.001,4143.8,4143.7,3.60360212]
["bitfinex","ETHUSD",1760307324832,0.001,4143.8,4143.7,1.1903]
["bitfinex","ETHUSD",1760307325033,0.001,4143.8,4142.7,0.4367]
["bitfinex","ETHUSD",1760307325182,1.92,4143.5,4142.0,0.4367]
["bitfinex","ETHUSD",1760307325381,1.92,4143.3,4141.4,0.4367]
["bitfinex","ETHUSD",1760307325583,1.92,4143.1,4141.4,0.4367]
["bitfinex","ETHUSD",1760307325783,1.92,4143.6,4141.4,0.4367]
["bitfinex","ETHUSD",1760307326087,0.001,4143.8,4141.4,0.4367]
["bitfinex","ETHUSD",1760307326280,0.001,4143.8,4143.6,0.6336]
["bitfinex","ETHUSD",1760307326485,0.005,4144.9,4144.5,0.6336]
["bitfinex","ETHUSD",1760307326930,2.41762792,4144.9,4144.2,0.6336]
["bitfinex","ETHUSD",1760307327086,0.005,4144.9,4144.2,0.6336]
["bitfinex","ETHUSD",1760307327478,0.005,4144.9,4141.4,13.26793149]
["bitfinex","ETHUSD",1760307327479,0.005,4144.9,4144.5,2.41278462]
["bitfinex","ETHUSD",1760307327603,0.005,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760307327952,0.005,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760307328243,0.005,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760307328617,0.005,4144.9,4144.8,3.48296164]
["bitfinex","ETHUSD",1760307329515,0.005,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760307329903,0.005,4146.9,4145.9,2.41202151]
["bitfinex","ETHUSD",1760307330199,0.005,4146.9,4146.8,0.8608]
["bitfinex","ETHUSD",1760307330612,0.005,4146.9,4146.8,1.2975]
["bitfinex","ETHUSD",1760307331027,0.005,4146.9,4146.8,1.0703]
["bitfinex","ETHUSD",1760307331543,0.005,4146.9,4146.8,3.48179802]
["bitfinex","ETHUSD",1760307331950,0.005,4147.9,4146.8,3.48179802]
["bitfinex","ETHUSD",1760307331951,0.005,4147.9,4146.9,3.04503987]
["bitfinex","ETHUSD",1760307332154,0.005,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760307332456,0.005,4147.9,4147.3,2.41116859]
["bitfinex","ETHUSD",1760307332457,0.005,4148.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760307332610,0.005,4148.9,4148.8,3.27113551]
["bitfinex","ETHUSD",1760307332949,0.005,4148.9,4148.8,0.8608]
["bitfinex","ETHUSD",1760307333146,2.41527742,4148.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760307333321,12.98235004,4148.9,4147.3,0.4367]
["bitfinex","ETHUSD",1760307333644,0.48754504,4148.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760307333851,0.005,4148.9,4147.9,1.0703]
["bitfinex","ETHUSD",1760307334013,0.005,4148.9,4148.0,0.6336]
["bitfinex","ETHUSD",1760307334416,2.41062438,4148.4,4147.6,0.6336]
["bitfinex","ETHUSD",1760307334658,2.41053871,4148.5,4147.6,0.6336]
["bitfinex","ETHUSD",1760307334901,2.41528547,4148.9,4147.6,3.04461358]
["bitfinex","ETHUSD",1760307335163,2.41528547,4148.9,4148.2,0.6336]
["bitfinex","ETHUSD",1760307335164,0.005,4148.9,4148.2,0.6336]
["bitfinex","ETHUSD",1760307335314,0.005,4148.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760307335315,2.41050982,4148.5,4148.4,0.6336]
["bitfinex","ETHUSD",1760307335831,2.41057457,4148.4,4148.0,0.6336]
["bitfinex","ETHUSD",1760307336029,2.41067876,4148.3,4148.0,0.6336]
["bitfinex","ETHUSD",1760307336356,2.41058299,4148.4,4148.0,0.6336]
["bitfinex","ETHUSD",1760307336562,2.41102191,4147.7,4146.4,0.4367]
["bitfinex","ETHUSD",1760307336767,0.001,4147.8,4147.3,0.12]
["bitfinex","ETHUSD",1760307337053,1.921,4147.8,4146.7,0.4367]
["bitfinex","ETHUSD",1760307337263,2.41130319,4147.2,4146.2,0.2272]
["bitfinex","ETHUSD",1760307337470,2.41178141,4146.4,4146.1,0.4367]
["bitfinex","ETHUSD",1760307337619,2.41194641,4146.1,4145.3,0.2272]
["bitfinex","ETHUSD",1760307337820,1.92,4146.8,4145.1,0.4417]
["bitfinex","ETHUSD",1760307338029,12.544537,4146.9,4145.1,0.4417]
["bitfinex","ETHUSD",1760307338030,3.835781,4146.4,4145.1,0.4417]
["bitfinex","ETHUSD",1760307338321,1.92,4146.6,4145.1,0.4417]
["bitfinex","ETHUSD",1760307338565,2.41166941,4146.6,4145.6,2.41218588]
["bitfinex","ETHUSD",1760307338726,0.1242,4147.5,4145.7,0.4367]
["bitfinex","ETHUSD",1760307338933,2.41173181,4146.4,4145.4,2.41226034]
["bitfinex","ETHUSD",1760307339238,1.92,4146.3,4145.1,0.005]
["bitfinex","ETHUSD",1760307339437,1.92,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760307339628,20.105145,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760307339831,4.33242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760307340253,0.1252,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760307340461,20.39862244,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760307340657,20.52382244,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760307340820,20.52382244,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307341240,20.04430144,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307341448,19.74727844,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307341755,8.69536729,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307342050,6.47934695,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307342626,26.31417095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307342820,26.31417095,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760307342821,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760307343035,6.51722185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760307343222,6.85229685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760307343422,5.3862456,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760307343822,8.4327886,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760307344460,17.038797,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307344753,17.45954235,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307344954,17.58574235,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307345161,15.33532097,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307345658,28.40833797,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307345840,26.00944597,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307346180,18.13232397,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307346359,15.86812397,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307346761,15.50548897,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307347850,21.41400597,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307348343,20.85356897,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307348546,19.11618697,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307348749,8.91966397,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307348939,4.45979335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307349138,13.44156435,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307349835,8.05774935,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307350049,4.45979335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307350239,6.93179335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307350444,4.45979335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307350853,2.41359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307351372,2.53979335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307351536,2.41359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307351746,2.41341868,4143.5,4143.1,1e-08]
["bitfinex","ETHUSD",1760307351940,0.1262,4143.8,4143.1,1e-08]
["bitfinex","ETHUSD",1760307352179,0.12,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307352753,0.12,4143.7,4143.2,0.6336]
["bitfinex","ETHUSD",1760307352954,2.41295093,4144.4,4143.7,0.6336]
["bitfinex","ETHUSD",1760307353149,0.2243,4144.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760307353477,21.85672885,4144.7,4143.4,0.6336]
["bitfinex","ETHUSD",1760307353780,2.22082288,4144.6,4143.6,0.6336]
["bitfinex","ETHUSD",1760307353941,2.41313295,4144.0,4143.6,0.6336]
["bitfinex","ETHUSD",1760307354142,2.4133907,4143.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307354350,2.41342451,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307354548,0.1272,4143.9,4143.3,0.6336]
["bitfinex","ETHUSD",1760307354769,4.33325374,4143.8,4143.3,0.6336]
["bitfinex","ETHUSD",1760307354972,2.0472,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307355180,2.41358078,4143.3,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307355367,0.1272,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307355560,2.41359335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307356282,2.41295273,4144.3,4143.3,0.6336]
["bitfinex","ETHUSD",1760307356502,2.41266164,4144.8,4143.5,0.6336]
["bitfinex","ETHUSD",1760307356677,1.92,4144.6,4143.9,0.6336]
["bitfinex","ETHUSD",1760307356995,2.41320208,4143.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760307357166,2.4131421,4144.0,4143.2,3.04718186]
["bitfinex","ETHUSD",1760307357368,2.41318622,4143.9,4143.2,3.04718186]
["bitfinex","ETHUSD",1760307357670,2.41324388,4143.8,4143.2,0.6336]
["bitfinex","ETHUSD",1760307357993,1.92,4143.8,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307358351,2.41340488,4143.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307358581,1.92,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307358748,4.3334186,4143.5,4143.1,0.63560001]
["bitfinex","ETHUSD",1760307358951,2.41359335,4143.2,4143.1,0.63560001]
["bitfinex","ETHUSD",1760307359189,4.33342269,4143.5,4143.1,0.63560001]
["bitfinex","ETHUSD",1760307359358,2.41342309,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307359562,0.1272,4144.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307359775,2.41334669,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307359980,9.981899,4144.0,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307360159,2.4135351,4143.3,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307360364,2.41358139,4143.3,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307360569,0.1272,4143.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307360764,2.41359335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307360990,2.41328719,4143.8,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307361291,2.41334888,4143.7,4143.3,0.6336]
["bitfinex","ETHUSD",1760307361462,2.41326197,4143.8,4143.1,0.63560001]
["bitfinex","ETHUSD",1760307361658,4.33318665,4143.9,4143.1,0.63560001]
["bitfinex","ETHUSD",1760307361859,2.4134201,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307362062,2.41352388,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307362260,2.41343724,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307362454,2.41353805,4143.3,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307362688,4.33330307,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307362890,2.41346174,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307363089,2.53346174,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307363291,0.12,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307363492,1.92,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307363657,2.04,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307363855,0.12,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307364600,1.92,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307364993,0.12,4143.5,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307365195,0.1272,4144.8,4143.3,0.6336]
["bitfinex","ETHUSD",1760307365394,0.12,4143.9,4143.3,3.04712076]
["bitfinex","ETHUSD",1760307365597,1.92,4145.1,4143.3,3.04712076]
["bitfinex","ETHUSD",1760307365598,2.53391857,4146.2,4143.3,0.6336]
["bitfinex","ETHUSD",1760307365798,0.12,4144.6,4143.8,0.12]
["bitfinex","ETHUSD",1760307365997,0.1243,4144.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760307366162,0.12,4144.2,4143.6,0.6336]
["bitfinex","ETHUSD",1760307366360,0.12,4144.2,4143.8,0.6336]
["bitfinex","ETHUSD",1760307366766,0.12,4144.2,4143.6,0.6336]
["bitfinex","ETHUSD",1760307367464,0.12,4144.2,4143.6,3.04694564]
["bitfinex","ETHUSD",1760307367701,1.92,4144.1,4143.6,0.6336]
["bitfinex","ETHUSD",1760307368000,2.04,4144.2,4143.6,3.04695934]
["bitfinex","ETHUSD",1760307369106,0.1243,4145.6,4143.8,0.6336]
["bitfinex","ETHUSD",1760307369399,0.12,4145.1,4144.7,0.6336]
["bitfinex","ETHUSD",1760307369580,0.12,4145.1,4144.7,3.04631364]
["bitfinex","ETHUSD",1760307369899,0.12,4145.1,4143.9,2.41317713]
["bitfinex","ETHUSD",1760307369900,0.56523244,4145.1,4142.8,0.002]
["bitfinex","ETHUSD",1760307370116,5.378051,4144.9,4143.3,2.41348428]
["bitfinex","ETHUSD",1760307370407,0.3444,4145.0,4143.7,0.6336]
["bitfinex","ETHUSD",1760307370571,0.3444,4145.0,4143.9,0.6336]
["bitfinex","ETHUSD",1760307370770,2.41279748,4144.6,4143.9,0.6336]
["bitfinex","ETHUSD",1760307370967,1.92,4144.9,4143.9,0.6336]
["bitfinex","ETHUSD",1760307371198,2.41281004,4144.6,4143.8,3.04684388]
["bitfinex","ETHUSD",1760307371504,0.001,4144.2,4144.0,0.6336]
["bitfinex","ETHUSD",1760307371802,0.001,4144.2,4143.8,3.04682497]
["bitfinex","ETHUSD",1760307371978,0.001,4144.2,4144.0,0.6336]
["bitfinex","ETHUSD",1760307372315,0.001,4144.2,4144.1,3.70956918]
["bitfinex","ETHUSD",1760307372727,0.001,4144.2,4144.1,0.6336]
["bitfinex","ETHUSD",1760307373223,0.001,4144.2,4144.1,3.70956918]
["bitfinex","ETHUSD",1760307377184,0.001,4144.2,4144.1,3.07596918]
["bitfinex","ETHUSD",1760307377399,0.001,4144.2,4144.1,3.70956918]
["bitfinex","ETHUSD",1760307379419,0.001,4144.7,4144.2,3.04661095]
["bitfinex","ETHUSD",1760307379724,0.001,4145.1,4145.0,3.04614523]
["bitfinex","ETHUSD",1760307380063,2.41162347,4146.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760307380208,2.04,4146.8,4146.0,0.6336]
["bitfinex","ETHUSD",1760307380542,2.41156702,4146.7,4146.2,0.6336]
["bitfinex","ETHUSD",1760307380743,2.41161858,4146.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760307380952,2.41156705,4146.7,4146.2,0.6336]
["bitfinex","ETHUSD",1760307381147,0.12,4146.8,4146.2,0.6336]
["bitfinex","ETHUSD",1760307381363,2.41161608,4146.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760307381512,2.04,4146.8,4146.2,0.6336]
["bitfinex","ETHUSD",1760307381711,0.005,4146.9,4146.2,0.6336]
["bitfinex","ETHUSD",1760307381914,0.005,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760307382140,0.001,4147.8,4147.7,0.6336]
["bitfinex","ETHUSD",1760307382345,0.001,4147.8,4147.7,3.04457475]
["bitfinex","ETHUSD",1760307382511,0.001,4147.8,4147.7,3.60787475]
["bitfinex","ETHUSD",1760307382715,0.001,4147.8,4147.7,0.7536]
["bitfinex","ETHUSD",1760307383719,0.001,4147.8,4147.7,3.60787475]
["bitfinex","ETHUSD",1760307383920,0.001,4147.8,4147.7,3.48787475]
["bitfinex","ETHUSD",1760307384249,0.001,4148.7,4147.9,0.6336]
["bitfinex","ETHUSD",1760307384452,0.001,4148.7,4148.6,3.26365171]
["bitfinex","ETHUSD",1760307384663,0.005,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307385021,0.005,4148.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760307388174,0.005,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307388373,0.005,4148.9,4148.8,3.48723551]
["bitfinex","ETHUSD",1760307388671,0.005,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307389137,0.006,4148.9,4148.8,3.48723551]
["bitfinex","ETHUSD",1760307389767,0.006,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307389970,0.006,4148.9,4148.8,3.48723551]
["bitfinex","ETHUSD",1760307391651,0.006,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307392152,0.006,4148.9,4148.8,3.48723551]
["bitfinex","ETHUSD",1760307392353,0.006,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307392548,0.006,4148.9,4148.8,3.48723551]
["bitfinex","ETHUSD",1760307392951,0.006,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307393474,0.006,4148.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760307393674,0.006,4148.9,4148.8,1.0769]
["bitfinex","ETHUSD",1760307394174,0.006,4148.9,4148.8,1.1969]
["bitfinex","ETHUSD",1760307394756,1e-08,4148.9,4148.8,3.60723551]
["bitfinex","ETHUSD",1760307394940,0.001,4149.4,4149.2,0.6336]
["bitfinex","ETHUSD",1760307395141,0.11782098,4149.5,4149.4,3.04358698]
["bitfinex","ETHUSD",1760307395376,0.11782098,4149.5,4149.4,3.48688698]
["bitfinex","ETHUSD",1760307395581,0.11782098,4149.5,4149.4,1.0769]
["bitfinex","ETHUSD",1760307395744,0.11782098,4149.5,4149.4,3.48688698]
["bitfinex","ETHUSD",1760307395945,0.11782098,4149.5,4149.4,1.0769]
["bitfinex","ETHUSD",1760307396150,0.11782098,4149.5,4149.4,0.6336]
["bitfinex","ETHUSD",1760307396682,2.41004506,4149.3,4148.5,2.41050794]
["bitfinex","ETHUSD",1760307396984,2.41021064,4149.1,4148.1,0.6629]
["bitfinex","ETHUSD",1760307397154,2.41021064,4149.1,4148.3,2.41061994]
["bitfinex","ETHUSD",1760307397350,0.11782098,4149.5,4148.4,0.4433]
["bitfinex","ETHUSD",1760307397786,0.11782098,4149.5,4149.3,0.6336]
["bitfinex","ETHUSD",1760307398087,0.11782098,4149.5,4148.7,0.6336]
["bitfinex","ETHUSD",1760307398295,0.11782098,4149.5,4148.7,3.04398898]
["bitfinex","ETHUSD",1760307398473,4.32998698,4149.4,4148.7,0.6336]
["bitfinex","ETHUSD",1760307398683,1.92,4149.4,4148.1,0.2196]
["bitfinex","ETHUSD",1760307398881,1.92,4149.2,4148.0,0.4433]
["bitfinex","ETHUSD",1760307399055,1.92,4148.8,4146.7,0.4433]
["bitfinex","ETHUSD",1760307399391,2.41131446,4147.2,4146.2,2.85508944]
["bitfinex","ETHUSD",1760307399555,2.41121522,4147.3,4146.2,0.4433]
["bitfinex","ETHUSD",1760307399860,0.1338,4147.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307400060,2.41144004,4146.9,4146.1,0.007]
["bitfinex","ETHUSD",1760307400496,1.92,4148.6,4146.9,0.6336]
["bitfinex","ETHUSD",1760307400709,1.92,4148.8,4147.1,0.6336]
["bitfinex","ETHUSD",1760307400870,2.41055717,4148.5,4147.2,0.4293]
["bitfinex","ETHUSD",1760307401195,1.92,4148.7,4147.8,0.6336]
["bitfinex","ETHUSD",1760307401406,0.192,4148.8,4148.0,0.6336]
["bitfinex","ETHUSD",1760307401555,2.5277729,4149.5,4148.7,0.6336]
["bitfinex","ETHUSD",1760307402061,0.61167982,4149.5,4148.8,0.6336]
["bitfinex","ETHUSD",1760307402250,0.1322,4149.4,4147.7,0.6336]
["bitfinex","ETHUSD",1760307402457,2.41038732,4148.8,4147.9,0.6336]
["bitfinex","ETHUSD",1760307402670,1.92,4149.3,4147.7,0.6336]
["bitfinex","ETHUSD",1760307402869,4.33018224,4149.1,4147.3,0.6336]
["bitfinex","ETHUSD",1760307403091,2.41027742,4148.9,4147.9,0.6336]
["bitfinex","ETHUSD",1760307403297,1.92,4149.1,4147.9,0.6336]
["bitfinex","ETHUSD",1760307403496,2.41063819,4148.3,4147.5,0.6336]
["bitfinex","ETHUSD",1760307403817,4.33016123,4149.1,4147.7,0.6336]
["bitfinex","ETHUSD",1760307403818,2.41038823,4148.8,4147.7,0.6336]
["bitfinex","ETHUSD",1760307404104,2.41055823,4148.5,4147.7,3.04457141]
["bitfinex","ETHUSD",1760307404312,0.44623612,4149.0,4147.7,3.04457141]
["bitfinex","ETHUSD",1760307404610,0.1322,4150.4,4147.8,0.4708]
["bitfinex","ETHUSD",1760307404903,2.52998698,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307405072,2.52999332,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307405271,0.12,4149.0,4148.4,0.6336]
["bitfinex","ETHUSD",1760307405787,0.12,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760307405961,0.12,4149.0,4148.4,0.6336]
["bitfinex","ETHUSD",1760307406167,0.12,4149.0,4148.6,0.6336]
["bitfinex","ETHUSD",1760307406709,0.12,4149.0,4148.4,0.6336]
["bitfinex","ETHUSD",1760307406918,2.41028673,4148.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760307407222,0.12,4148.7,4148.1,0.6336]
["bitfinex","ETHUSD",1760307407373,0.12,4148.7,4147.7,0.4708]
["bitfinex","ETHUSD",1760307407374,0.11782098,4149.5,4148.6,0.6356]
["bitfinex","ETHUSD",1760307407704,0.11882098,4149.5,4149.4,0.6336]
["bitfinex","ETHUSD",1760307407909,0.11882098,4149.5,4149.4,1.1044]
["bitfinex","ETHUSD",1760307408209,0.11882098,4149.5,4149.1,0.6336]
["bitfinex","ETHUSD",1760307408365,0.11882098,4149.5,4149.1,0.7536]
["bitfinex","ETHUSD",1760307408558,0.11882098,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760307408867,0.11882098,4149.5,4148.9,0.6336]
["bitfinex","ETHUSD",1760307409069,0.11882098,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760307409388,0.11882098,4149.5,4148.8,0.6336]
["bitfinex","ETHUSD",1760307409589,0.11882098,4149.5,4149.0,0.6336]
["bitfinex","ETHUSD",1760307409900,2.41016123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760307410117,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307410318,1.921,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760307410494,2.41038716,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760307410816,2.42285024,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760307411019,2.4101723,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760307411316,2.41016123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760307411826,2.41034146,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760307412609,0.11882098,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760307412802,2.41032449,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760307413003,2.41034774,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760307413213,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307413413,11.95983561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307413612,8.74250961,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307414313,6.54898161,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307414623,6.67891645,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307414827,4.46419361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760307417238,2.41091663,4147.8,4147.2,0.6336]
["bitfinex","ETHUSD",1760307417441,13.13018563,4147.8,4146.0,0.2337]
["bitfinex","ETHUSD",1760307417625,11.02756463,4147.8,4145.7,0.4708]
["bitfinex","ETHUSD",1760307417941,2.41184699,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760307418126,4.33184699,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760307418438,2.41147929,4146.9,4145.6,0.002]
["bitfinex","ETHUSD",1760307418644,0.12,4146.5,4145.8,2.53207162]
["bitfinex","ETHUSD",1760307418835,0.12,4146.5,4145.8,0.12]
["bitfinex","ETHUSD",1760307419139,1.92,4146.6,4145.6,2.41414329]
["bitfinex","ETHUSD",1760307419140,0.1347,4148.3,4145.6,0.002]
["bitfinex","ETHUSD",1760307419434,0.1347,4148.3,4147.0,0.6336]
["bitfinex","ETHUSD",1760307419435,2.41098899,4147.7,4147.0,0.6336]
["bitfinex","ETHUSD",1760307419637,0.1347,4148.3,4147.0,0.6336]
["bitfinex","ETHUSD",1760307419828,2.4110022,4147.7,4147.0,0.6336]
["bitfinex","ETHUSD",1760307420336,2.41105288,4147.6,4146.9,0.6336]
["bitfinex","ETHUSD",1760307420542,1.92,4148.4,4147.5,0.6336]
["bitfinex","ETHUSD",1760307420746,1.92,4148.2,4147.5,0.6336]
["bitfinex","ETHUSD",1760307420919,2.41094814,4147.8,4147.0,0.6336]
["bitfinex","ETHUSD",1760307421244,2.41097711,4147.7,4147.0,0.6336]
["bitfinex","ETHUSD",1760307421609,2.41091971,4147.8,4147.1,0.6336]
["bitfinex","ETHUSD",1760307421932,2.41051605,4148.5,4147.0,2.4113817]
["bitfinex","ETHUSD",1760307421933,2.5459818,4148.8,4147.2,0.6336]
["bitfinex","ETHUSD",1760307422110,2.41082348,4148.0,4147.2,3.04481544]
["bitfinex","ETHUSD",1760307422561,0.25459818,4148.7,4147.2,3.04481544]
["bitfinex","ETHUSD",1760307422709,2.40998698,4149.4,4147.9,0.6336]
["bitfinex","ETHUSD",1760307423053,0.25442098,4149.5,4147.9,0.6336]
["bitfinex","ETHUSD",1760307423266,0.25442098,4149.5,4148.1,0.6336]
["bitfinex","ETHUSD",1760307423555,2.41035047,4148.8,4148.1,0.6336]
["bitfinex","ETHUSD",1760307423868,0.26653048,4149.4,4147.8,0.6336]
["bitfinex","ETHUSD",1760307424005,5.582394,4149.4,4148.0,0.6336]
["bitfinex","ETHUSD",1760307424206,2.41016123,4149.1,4146.8,0.4708]
["bitfinex","ETHUSD",1760307424553,2.41050114,4148.6,4147.4,0.6336]
["bitfinex","ETHUSD",1760307424849,2.41099495,4147.7,4146.9,0.6336]
["bitfinex","ETHUSD",1760307425056,9.426651,4147.7,4146.2,0.2167]
["bitfinex","ETHUSD",1760307425223,0.1356,4147.6,4146.1,0.007]
["bitfinex","ETHUSD",1760307425554,2.41109101,4147.5,4146.3,2.41175854]
["bitfinex","ETHUSD",1760307425857,2.41109101,4147.5,4146.1,0.4778]
["bitfinex","ETHUSD",1760307425858,2.41129589,4147.2,4146.4,0.6336]
["bitfinex","ETHUSD",1760307426205,2.41129589,4147.2,4146.5,0.6336]
["bitfinex","ETHUSD",1760307426411,1.92,4147.4,4146.6,0.6336]
["bitfinex","ETHUSD",1760307426650,0.4466691,4147.4,4146.6,0.6336]
["bitfinex","ETHUSD",1760307426855,2.4113112,4147.2,4146.5,0.6336]
["bitfinex","ETHUSD",1760307427448,1.92,4147.6,4146.6,0.6336]
["bitfinex","ETHUSD",1760307427670,0.2259,4148.5,4146.2,0.6336]
["bitfinex","ETHUSD",1760307427671,0.1356,4147.9,4146.2,0.6336]
["bitfinex","ETHUSD",1760307427823,0.1356,4147.9,4146.4,0.6336]
["bitfinex","ETHUSD",1760307428162,1.92,4147.3,4146.1,0.007]
["bitfinex","ETHUSD",1760307428445,0.1356,4147.8,4146.1,0.007]
["bitfinex","ETHUSD",1760307428446,2.41184699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307428630,2.41178553,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307428979,6.05592699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307429153,6.52022699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307429457,2.0556,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307429653,4.33184699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307430147,4.90063169,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307430512,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307430710,1.92,4146.2,4146.1,0.6406]
["bitfinex","ETHUSD",1760307431605,0.1356,4147.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760307431842,2.41132823,4147.1,4146.5,0.6336]
["bitfinex","ETHUSD",1760307432609,2.41139185,4147.0,4146.4,0.6336]
["bitfinex","ETHUSD",1760307432831,2.41133594,4147.1,4146.4,0.6336]
["bitfinex","ETHUSD",1760307433072,2.41133594,4147.1,4146.5,0.6336]
["bitfinex","ETHUSD",1760307433780,2.41133594,4147.1,4146.4,0.6336]
["bitfinex","ETHUSD",1760307433984,2.41139117,4147.0,4146.4,0.6336]
["bitfinex","ETHUSD",1760307434166,0.67426063,4147.0,4146.2,0.6336]
["bitfinex","ETHUSD",1760307434476,1.92,4147.7,4146.1,0.007]
["bitfinex","ETHUSD",1760307434677,4.33149802,4146.8,4146.1,0.007]
["bitfinex","ETHUSD",1760307434976,2.41184699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307435477,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307435972,4.33184699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307436144,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307437736,0.1356,4146.8,4146.1,0.007]
["bitfinex","ETHUSD",1760307437737,2.41135904,4147.1,4146.5,0.6336]
["bitfinex","ETHUSD",1760307438069,0.1356,4147.5,4146.4,0.6336]
["bitfinex","ETHUSD",1760307438241,2.532866,4148.0,4146.3,0.4366]
["bitfinex","ETHUSD",1760307438442,0.1356,4147.9,4146.6,0.6336]
["bitfinex","ETHUSD",1760307438768,2.41138642,4147.0,4146.3,0.6336]
["bitfinex","ETHUSD",1760307439071,2.41126259,4147.3,4146.6,0.6336]
["bitfinex","ETHUSD",1760307439231,2.41127445,4147.2,4146.6,0.6336]
["bitfinex","ETHUSD",1760307439588,2.41121553,4147.3,4146.7,0.6336]
["bitfinex","ETHUSD",1760307439754,2.41127271,4147.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760307439948,2.41132199,4147.2,4146.5,0.6336]
["bitfinex","ETHUSD",1760307440152,0.80984777,4147.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307440382,2.41142261,4147.0,4146.3,3.04538212]
["bitfinex","ETHUSD",1760307440596,0.1356,4147.6,4146.3,3.04537721]
["bitfinex","ETHUSD",1760307440798,1.92,4147.5,4146.7,0.6336]
["bitfinex","ETHUSD",1760307441007,0.1356,4148.2,4147.5,0.6336]
["bitfinex","ETHUSD",1760307441304,0.1356,4148.8,4147.5,0.6336]
["bitfinex","ETHUSD",1760307441504,0.12,4147.5,4146.7,0.12]
["bitfinex","ETHUSD",1760307441708,2.5311427,4147.5,4146.8,0.6336]
["bitfinex","ETHUSD",1760307441909,2.5311427,4147.5,4146.7,2.53150556]
["bitfinex","ETHUSD",1760307441910,1.92,4147.3,4146.1,0.007]
["bitfinex","ETHUSD",1760307442070,2.328489,4147.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307442278,1.92,4147.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307442494,2.41171675,4146.5,4146.1,0.007]
["bitfinex","ETHUSD",1760307442696,0.1382,4146.9,4146.1,0.007]
["bitfinex","ETHUSD",1760307442898,2.41184699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307443691,2.41177339,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307443901,2.41134678,4147.1,4146.4,0.6336]
["bitfinex","ETHUSD",1760307444127,0.001,4147.7,4146.1,2.85548215]
["bitfinex","ETHUSD",1760307444128,0.001,4147.7,4146.2,0.2213]
["bitfinex","ETHUSD",1760307444298,0.001,4147.7,4146.3,0.6336]
["bitfinex","ETHUSD",1760307444498,0.001,4147.7,4147.0,2.41133287]
["bitfinex","ETHUSD",1760307444811,0.001,4147.7,4147.1,0.6336]
["bitfinex","ETHUSD",1760307445118,0.001,4147.7,4146.7,0.6336]
["bitfinex","ETHUSD",1760307445322,2.41113221,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760307445642,0.001,4147.7,4147.3,0.6336]
["bitfinex","ETHUSD",1760307446097,0.001,4147.7,4147.6,3.04463288]
["bitfinex","ETHUSD",1760307446298,0.001,4147.7,4147.6,0.6336]
["bitfinex","ETHUSD",1760307446912,0.001,4147.7,4147.6,3.48123288]
["bitfinex","ETHUSD",1760307449438,0.001,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760307449807,0.001,4148.2,4148.1,3.48094226]
["bitfinex","ETHUSD",1760307452554,0.001,4148.2,4148.1,3.60094226]
["bitfinex","ETHUSD",1760307454325,0.001,4148.2,4148.1,2.96734226]
["bitfinex","ETHUSD",1760307454834,0.001,4148.2,4148.1,3.60094226]
["bitfinex","ETHUSD",1760307461136,0.001,4148.2,4148.1,3.48094226]
["bitfinex","ETHUSD",1760307462234,0.001,4149.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1760307462440,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760307462783,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760307463071,1.921,4149.4,4146.6,2.41161433]
["bitfinex","ETHUSD",1760307463274,2.41017893,4149.1,4148.4,2.41052828]
["bitfinex","ETHUSD",1760307463570,2.41017893,4149.1,4148.5,0.6336]
["bitfinex","ETHUSD",1760307463770,0.001,4149.1,4148.6,0.6336]
["bitfinex","ETHUSD",1760307464076,2.4111617,4149.1,4148.4,2.41055124]
["bitfinex","ETHUSD",1760307464368,0.001,4149.1,4148.7,0.6336]
["bitfinex","ETHUSD",1760307464673,0.001,4149.1,4148.7,3.04395675]
["bitfinex","ETHUSD",1760307465044,0.001,4149.1,4148.4,0.6336]
["bitfinex","ETHUSD",1760307465462,0.001,4149.1,4148.6,0.6336]
["bitfinex","ETHUSD",1760307465873,1.921,4149.1,4148.6,0.6336]
["bitfinex","ETHUSD",1760307466074,1.921,4149.1,4147.7,0.438]
["bitfinex","ETHUSD",1760307466075,0.001,4149.1,4148.7,0.438]
["bitfinex","ETHUSD",1760307466271,0.001,4149.1,4148.9,0.6336]
["bitfinex","ETHUSD",1760307466573,0.001,4149.1,4149.0,3.04381932]
["bitfinex","ETHUSD",1760307466775,0.001,4149.1,4149.0,3.48181932]
["bitfinex","ETHUSD",1760307466976,0.001,4149.1,4149.0,3.04381932]
["bitfinex","ETHUSD",1760307467162,0.001,4149.1,4149.0,0.6336]
["bitfinex","ETHUSD",1760307468079,2.41023505,4149.0,4148.3,2.41057735]
["bitfinex","ETHUSD",1760307468275,2.41117762,4149.1,4148.4,2.4105469]
["bitfinex","ETHUSD",1760307468481,2.41117762,4149.1,4147.5,2.41105374]
["bitfinex","ETHUSD",1760307468482,1.92,4149.0,4145.0,2.41254393]
["bitfinex","ETHUSD",1760307468686,1.92,4149.0,4146.1,0.007]
["bitfinex","ETHUSD",1760307468687,33.26981494,4148.9,4146.1,0.007]
["bitfinex","ETHUSD",1760307468884,1.92,4148.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307469085,1.92,4148.0,4146.1,0.007]
["bitfinex","ETHUSD",1760307469383,10.0514,4147.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307469716,1.19714,4147.1,4146.1,0.007]
["bitfinex","ETHUSD",1760307469997,2.0654,4147.2,4146.1,0.007]
["bitfinex","ETHUSD",1760307470321,2.41143987,4146.9,4146.1,0.007]
["bitfinex","ETHUSD",1760307470503,2.41173065,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307471300,4.47713065,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307471618,5.14060849,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307471763,5.28600849,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307472100,2.72887784,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307472391,2.04,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307472585,4.59713065,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307472891,4.59713065,4146.4,4146.2,0.6336]
["bitfinex","ETHUSD",1760307473091,4.59713065,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307474318,2.04,4146.4,4146.1,0.007]
["bitfinex","ETHUSD",1760307474613,4.45173065,4146.4,4146.3,0.6356]
["bitfinex","ETHUSD",1760307475113,2.04,4146.4,4146.3,0.6356]
["bitfinex","ETHUSD",1760307475790,4.45173065,4146.4,4146.3,0.6356]
["bitfinex","ETHUSD",1760307475988,5.28346141,4146.4,4146.3,0.6356]
["bitfinex","ETHUSD",1760307476285,5.28346141,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760307476831,10.29223241,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760307477383,20.35088441,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760307477772,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760307477976,24.94454974,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760307478223,24.94454974,4145.9,4145.2,1e-08]
["bitfinex","ETHUSD",1760307478224,2.41237063,4145.3,4145.2,1e-08]
["bitfinex","ETHUSD",1760307478375,18.23017583,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307478698,17.54752883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307479224,9.05904983,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307479389,11.51901391,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307479792,8.96274291,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307479981,6.50277883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307480482,22.37415309,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307480676,4.33301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307480876,2.0662,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307481102,4.47921095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307481306,4.92712658,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307482311,4.47921095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307482882,18.24590295,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307483107,10.89658195,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307483302,6.92588095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307483501,4.47921095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307483677,5.16842486,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307483882,8.54085786,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307484126,5.16842486,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307485505,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307485706,2.55863572,4145.2,4144.2,0.6336]
["bitfinex","ETHUSD",1760307485897,2.55863572,4145.2,4144.1,0.63360001]
["bitfinex","ETHUSD",1760307485898,2.41271254,4144.8,4144.1,0.63360001]
["bitfinex","ETHUSD",1760307486095,2.41237353,4145.3,4144.6,0.6336]
["bitfinex","ETHUSD",1760307486423,0.24123735,4145.3,4144.8,0.6336]
["bitfinex","ETHUSD",1760307486598,2.41225248,4145.6,4144.9,0.6336]
["bitfinex","ETHUSD",1760307486794,2.41225248,4145.6,4144.1,0.23300001]
["bitfinex","ETHUSD",1760307486795,0.1462,4145.7,4144.2,0.6336]
["bitfinex","ETHUSD",1760307486995,2.41221033,4145.6,4144.9,0.6336]
["bitfinex","ETHUSD",1760307487407,2.41221033,4145.6,4144.8,2.41261086]
["bitfinex","ETHUSD",1760307487408,2.41226579,4145.5,4144.8,0.6336]
["bitfinex","ETHUSD",1760307487610,0.1462,4145.4,4144.8,0.6336]
["bitfinex","ETHUSD",1760307487793,2.4125538,4145.0,4144.2,3.04656553]
["bitfinex","ETHUSD",1760307487998,2.41260443,4144.9,4144.2,3.04656553]
["bitfinex","ETHUSD",1760307488337,0.12,4144.5,4144.2,0.6336]
["bitfinex","ETHUSD",1760307488496,0.12,4144.8,4144.6,0.6336]
["bitfinex","ETHUSD",1760307488830,0.1462,4144.7,4144.6,0.6336]
["bitfinex","ETHUSD",1760307489155,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307489329,4.57431205,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307489533,4.72051205,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307489830,2.1613011,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307490332,4.72051205,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307490550,1.92,4144.2,4144.1,3.04666919]
["bitfinex","ETHUSD",1760307490702,0.1462,4145.8,4144.8,0.6336]
["bitfinex","ETHUSD",1760307491039,1.92,4145.4,4144.6,0.6336]
["bitfinex","ETHUSD",1760307491243,0.2259,4145.9,4144.3,0.6336]
["bitfinex","ETHUSD",1760307491446,2.41214302,4145.7,4145.0,0.6336]
["bitfinex","ETHUSD",1760307491645,2.41215852,4145.7,4145.0,0.6336]
["bitfinex","ETHUSD",1760307491802,4.33221345,4145.6,4144.9,0.6336]
["bitfinex","ETHUSD",1760307492001,1.92,4145.6,4145.0,0.6336]
["bitfinex","ETHUSD",1760307492447,4.33227196,4145.5,4144.9,0.6336]
["bitfinex","ETHUSD",1760307492646,2.41227196,4145.5,4144.9,0.6336]
["bitfinex","ETHUSD",1760307492798,0.24121585,4145.7,4144.8,0.6336]
["bitfinex","ETHUSD",1760307493032,10.696678,4145.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760307493259,2.41285794,4144.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760307493456,2.41291559,4144.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760307493678,1.92,4144.6,4144.1,1e-08]
["bitfinex","ETHUSD",1760307493679,0.1575,4145.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760307493878,2.41258669,4145.0,4144.4,0.6336]
["bitfinex","ETHUSD",1760307494037,1.92,4145.2,4144.2,0.6336]
["bitfinex","ETHUSD",1760307494239,2.41254813,4145.0,4144.4,0.6336]
["bitfinex","ETHUSD",1760307494439,4.33260728,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760307494687,2.41255911,4145.0,4144.4,0.6336]
["bitfinex","ETHUSD",1760307494834,2.41283628,4144.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760307495033,1.92,4144.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760307495338,1.92,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760307495658,1.92,4145.9,4144.1,1e-08]
["bitfinex","ETHUSD",1760307495969,2.41207294,4145.9,4145.2,0.6336]
["bitfinex","ETHUSD",1760307496267,2.41190516,4146.1,4145.2,0.6336]
["bitfinex","ETHUSD",1760307496268,2.41216061,4145.7,4145.2,0.6336]
["bitfinex","ETHUSD",1760307496468,0.372,4146.3,4145.2,2.41240519]
["bitfinex","ETHUSD",1760307496667,1.92,4146.2,4145.2,0.6336]
["bitfinex","ETHUSD",1760307496872,1.92,4146.0,4145.2,0.6336]
["bitfinex","ETHUSD",1760307497170,2.41196333,4146.0,4145.3,0.6336]
["bitfinex","ETHUSD",1760307497468,2.41167827,4146.5,4145.7,0.6336]
["bitfinex","ETHUSD",1760307497669,2.4117279,4146.5,4145.7,0.6336]
["bitfinex","ETHUSD",1760307497871,0.3699,4147.1,4146.1,0.6336]
["bitfinex","ETHUSD",1760307498076,0.3699,4147.1,4146.2,0.6336]
["bitfinex","ETHUSD",1760307498077,0.22899,4147.1,4146.2,0.6336]
["bitfinex","ETHUSD",1760307498237,0.5965,4147.9,4146.7,0.6336]
["bitfinex","ETHUSD",1760307498238,2.411156,4147.4,4146.7,0.6336]
["bitfinex","ETHUSD",1760307498434,0.5965,4147.9,4146.8,3.04507853]
["bitfinex","ETHUSD",1760307498781,2.41096872,4147.8,4147.0,0.6336]
["bitfinex","ETHUSD",1760307499078,2.4110455,4147.6,4146.7,0.6336]
["bitfinex","ETHUSD",1760307499442,0.3749,4147.9,4146.7,0.6336]
["bitfinex","ETHUSD",1760307499654,0.3749,4147.9,4146.6,2.41156788]
["bitfinex","ETHUSD",1760307499655,0.3673,4147.8,4146.2,0.6336]
["bitfinex","ETHUSD",1760307499836,0.005,4147.9,4145.9,0.214]
["bitfinex","ETHUSD",1760307500038,0.001,4146.4,4146.3,3.04538125]
["bitfinex","ETHUSD",1760307500236,0.001,4146.4,4146.3,0.6336]
["bitfinex","ETHUSD",1760307502288,0.11959246,4146.6,4146.4,0.6336]
["bitfinex","ETHUSD",1760307502597,0.11959246,4146.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760307503361,2.03959246,4146.6,4146.0,0.6336]
["bitfinex","ETHUSD",1760307503565,0.11959246,4146.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760307503891,2.03959246,4146.6,4146.0,0.6336]
["bitfinex","ETHUSD",1760307504073,0.11959246,4146.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760307504274,0.11959246,4146.6,4146.0,0.6336]
["bitfinex","ETHUSD",1760307504474,0.001,4146.8,4146.6,0.6336]
["bitfinex","ETHUSD",1760307504786,0.001,4146.8,4146.7,3.04515617]
["bitfinex","ETHUSD",1760307505710,0.001,4146.8,4146.7,0.6336]
["bitfinex","ETHUSD",1760307506790,0.001,4146.8,4146.7,3.51075617]
["bitfinex","ETHUSD",1760307507798,0.005,4147.9,4146.7,1.0992]
["bitfinex","ETHUSD",1760307507964,0.005,4147.9,4147.1,0.6336]
["bitfinex","ETHUSD",1760307508165,0.005,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760307508679,0.005,4147.9,4147.8,3.51011663]
["bitfinex","ETHUSD",1760307510095,0.005,4147.9,4145.8,12.77398025]
["bitfinex","ETHUSD",1760307510096,0.005,4147.9,4147.1,2.41132357]
["bitfinex","ETHUSD",1760307510265,0.005,4147.9,4146.3,0.4656]
["bitfinex","ETHUSD",1760307510266,0.24158029,4147.8,4146.3,0.4656]
["bitfinex","ETHUSD",1760307510600,0.2675,4147.8,4146.4,2.41168084]
["bitfinex","ETHUSD",1760307510914,0.2675,4147.8,4146.5,0.6336]
["bitfinex","ETHUSD",1760307511404,0.2675,4147.8,4146.3,0.4656]
["bitfinex","ETHUSD",1760307511405,2.41115353,4147.4,4146.6,2.41161119]
["bitfinex","ETHUSD",1760307511608,1.92,4147.3,4146.7,0.6336]
["bitfinex","ETHUSD",1760307511902,1.92,4147.3,4143.4,2.41342475]
["bitfinex","ETHUSD",1760307512108,2.4112728,4147.2,4146.4,2.41169809]
["bitfinex","ETHUSD",1760307512308,2.4112728,4147.2,4146.5,2.41165945]
["bitfinex","ETHUSD",1760307512488,1.925,4147.9,4146.5,0.4656]
["bitfinex","ETHUSD",1760307512802,2.41097885,4147.7,4146.8,0.6336]
["bitfinex","ETHUSD",1760307513105,0.28978446,4147.8,4146.7,0.4656]
["bitfinex","ETHUSD",1760307513404,2.41097972,4147.7,4147.2,0.6336]
["bitfinex","ETHUSD",1760307513772,0.2675,4147.6,4146.0,0.4656]
["bitfinex","ETHUSD",1760307513973,1.92,4147.2,4145.7,0.214]
["bitfinex","ETHUSD",1760307514174,1.92,4147.0,4145.7,0.214]
["bitfinex","ETHUSD",1760307514479,1.92,4147.4,4146.5,0.6336]
["bitfinex","ETHUSD",1760307514685,0.12,4147.2,4146.6,0.7536]
["bitfinex","ETHUSD",1760307515079,1.92,4147.1,4146.6,0.12]
["bitfinex","ETHUSD",1760307515280,2.53131993,4147.2,4146.6,0.12]
["bitfinex","ETHUSD",1760307515281,0.44513199,4147.0,4146.7,0.6336]
["bitfinex","ETHUSD",1760307515488,0.12,4147.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760307516703,0.005,4147.9,4147.2,0.6336]
["bitfinex","ETHUSD",1760307516905,2.04,4147.5,4147.2,0.6336]
["bitfinex","ETHUSD",1760307517083,0.12,4147.5,4147.0,0.6336]
["bitfinex","ETHUSD",1760307517284,4.7041906,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760307517480,0.12,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760307517684,2.41134018,4147.1,4146.5,0.6336]
["bitfinex","ETHUSD",1760307517884,2.04,4147.0,4146.5,0.6336]
["bitfinex","ETHUSD",1760307518485,0.12,4147.0,4146.7,0.6336]
["bitfinex","ETHUSD",1760307518718,0.12,4147.0,4146.5,3.0452561]
["bitfinex","ETHUSD",1760307518917,0.12,4147.0,4146.5,0.6336]
["bitfinex","ETHUSD",1760307519115,0.12,4147.0,4146.7,0.6336]
["bitfinex","ETHUSD",1760307519318,0.12,4147.0,4146.9,0.6336]
["bitfinex","ETHUSD",1760307519619,0.001,4147.2,4146.9,3.04503987]
["bitfinex","ETHUSD",1760307520415,0.001,4147.2,4146.9,0.6336]
["bitfinex","ETHUSD",1760307520914,0.001,4147.2,4146.8,0.6336]
["bitfinex","ETHUSD",1760307521287,0.001,4147.2,4147.1,0.6336]
["bitfinex","ETHUSD",1760307521714,0.001,4147.2,4147.0,2.41136497]
["bitfinex","ETHUSD",1760307521715,0.001,4147.2,4146.8,3.04506056]
["bitfinex","ETHUSD",1760307522100,0.071,4147.3,4146.8,3.04506056]
["bitfinex","ETHUSD",1760307522300,0.071,4147.3,4147.0,3.04495886]
["bitfinex","ETHUSD",1760307522495,0.071,4147.3,4147.0,0.6336]
["bitfinex","ETHUSD",1760307523100,0.071,4147.3,4146.9,0.6336]
["bitfinex","ETHUSD",1760307523303,0.071,4147.3,4146.9,3.04503235]
["bitfinex","ETHUSD",1760307523721,0.071,4147.3,4146.9,3.04501772]
["bitfinex","ETHUSD",1760307524123,0.071,4147.3,4146.9,0.6336]
["bitfinex","ETHUSD",1760307524624,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760307524828,0.001,4147.7,4147.6,3.04463288]
["bitfinex","ETHUSD",1760307525529,2.40964781,4150.0,4148.3,0.6336]
["bitfinex","ETHUSD",1760307525729,2.41120105,4149.1,4148.5,0.6336]
["bitfinex","ETHUSD",1760307525939,0.001,4149.1,4148.5,0.6336]
["bitfinex","ETHUSD",1760307526227,0.001,4149.1,4148.5,3.04410155]
["bitfinex","ETHUSD",1760307526528,0.001,4149.1,4148.6,3.50475171]
["bitfinex","ETHUSD",1760307527098,1e-08,4149.1,4149.0,3.04381932]
["bitfinex","ETHUSD",1760307527300,0.001,4149.4,4149.1,2.41012579]
["bitfinex","ETHUSD",1760307527628,0.005,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760307528418,0.005,4149.9,4149.8,3.50405468]
["bitfinex","ETHUSD",1760307528801,0.005,4149.9,4149.8,1.0943]
["bitfinex","ETHUSD",1760307529002,0.005,4149.9,4149.8,3.50405468]
["bitfinex","ETHUSD",1760307529512,0.005,4149.9,4149.8,0.6336]
["bitfinex","ETHUSD",1760307529834,0.005,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760307530330,0.005,4149.9,4149.8,0.6336]
["bitfinex","ETHUSD",1760307531508,2.41469661,4149.9,4148.6,0.4607]
["bitfinex","ETHUSD",1760307531733,15.19333558,4149.7,4148.3,2.41058584]
["bitfinex","ETHUSD",1760307531931,2.4102746,4149.0,4148.2,2.41063248]
["bitfinex","ETHUSD",1760307532319,2.4102746,4149.0,4148.2,2.41067532]
["bitfinex","ETHUSD",1760307532521,2.41035741,4148.8,4147.9,0.4607]
["bitfinex","ETHUSD",1760307532721,0.1636,4149.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760307532920,1.92,4150.2,4148.7,0.6336]
["bitfinex","ETHUSD",1760307533139,1.92,4150.2,4147.6,2.41100482]
["bitfinex","ETHUSD",1760307533140,0.1629,4150.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760307533437,0.1629,4150.4,4149.0,0.6336]
["bitfinex","ETHUSD",1760307533639,0.1629,4150.4,4148.8,0.4607]
["bitfinex","ETHUSD",1760307533640,2.40990974,4149.6,4148.8,0.4607]
["bitfinex","ETHUSD",1760307533810,0.005,4149.9,4148.9,0.6336]
["bitfinex","ETHUSD",1760307534011,0.005,4149.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760307534220,0.005,4149.9,4148.9,0.6336]
["bitfinex","ETHUSD",1760307534638,1.92,4149.7,4147.9,0.4607]
["bitfinex","ETHUSD",1760307534842,2.40999263,4149.4,4148.6,2.41039485]
["bitfinex","ETHUSD",1760307535040,2.41004129,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307535243,2.41005032,4149.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760307535441,2.41005032,4149.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760307535611,2.41005032,4149.3,4147.4,2.41112332]
["bitfinex","ETHUSD",1760307535612,13.51213558,4149.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760307535818,2.41007903,4149.3,4148.4,0.6336]
["bitfinex","ETHUSD",1760307536046,2.40982299,4149.7,4148.7,0.6336]
["bitfinex","ETHUSD",1760307536248,0.005,4149.9,4148.9,0.6336]
["bitfinex","ETHUSD",1760307536446,0.005,4149.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760307536752,0.005,4149.9,4147.4,2.41110683]
["bitfinex","ETHUSD",1760307536753,2.40981275,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760307536911,2.3201,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1760307536912,2.4099289,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760307537114,2.41011394,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760307537316,1.92,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760307537615,0.1629,4150.3,4148.8,0.002]
["bitfinex","ETHUSD",1760307537616,0.1629,4150.3,4149.0,3.04381083]
["bitfinex","ETHUSD",1760307537811,0.001,4150.4,4149.3,2.40999662]
["bitfinex","ETHUSD",1760307538063,2.40949001,4150.3,4149.4,0.6336]
["bitfinex","ETHUSD",1760307538263,2.40949001,4150.3,4149.3,2.41003931]
["bitfinex","ETHUSD",1760307538264,0.001,4150.4,4149.6,0.6336]
["bitfinex","ETHUSD",1760307538565,2.40953531,4150.2,4149.5,3.04352164]
["bitfinex","ETHUSD",1760307538769,2.40953531,4150.2,4149.2,2.41009012]
["bitfinex","ETHUSD",1760307538770,0.001,4150.4,4149.2,0.6336]
["bitfinex","ETHUSD",1760307539065,2.40969622,4150.0,4149.3,0.6336]
["bitfinex","ETHUSD",1760307539776,2.4157048,4149.9,4149.3,0.6336]
["bitfinex","ETHUSD",1760307539941,0.006,4149.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760307540141,0.006,4149.9,4149.6,0.6336]
["bitfinex","ETHUSD",1760307540341,0.006,4149.9,4149.6,3.04344714]
["bitfinex","ETHUSD",1760307540535,0.006,4149.9,4149.5,0.6336]
["bitfinex","ETHUSD",1760307540738,0.006,4149.9,4148.8,2.41232942]
["bitfinex","ETHUSD",1760307540983,0.006,4149.9,4149.1,0.6336]
["bitfinex","ETHUSD",1760307541184,0.006,4149.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760307541385,2.40975726,4149.8,4149.3,0.6336]
["bitfinex","ETHUSD",1760307541535,2.4098832,4149.6,4149.3,0.6336]
["bitfinex","ETHUSD",1760307541740,2.41012461,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760307541972,2.57288428,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760307541973,2.4101807,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760307542173,0.1629,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760307542341,7.49545242,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760307542676,2.41050982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1760307542876,2.41050982,4148.5,4145.8,0.002]
["bitfinex","ETHUSD",1760307542877,2.41074226,4148.1,4145.8,0.002]
["bitfinex","ETHUSD",1760307543169,1.92,4147.0,4145.8,0.002]
["bitfinex","ETHUSD",1760307543546,14.40932565,4146.4,4145.8,0.002]
["bitfinex","ETHUSD",1760307543775,6.79169473,4146.4,4145.8,0.002]
["bitfinex","ETHUSD",1760307543991,10.30561873,4146.4,4145.8,0.002]
["bitfinex","ETHUSD",1760307544152,15.802216,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760307544339,21.89409709,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760307544676,6.72336625,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760307545073,4.47495425,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760307545375,13.26788925,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760307545597,24.95234125,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760307545752,21.85596,4145.3,4144.1,0.00200001]
["bitfinex","ETHUSD",1760307545953,4.3328945,4144.4,4144.1,0.00200001]
["bitfinex","ETHUSD",1760307546189,15.757497,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760307546352,0.135,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1760307546558,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760307546979,0.1369,4145.1,4143.6,0.002]
["bitfinex","ETHUSD",1760307547172,0.12,4144.1,4143.6,0.6356]
["bitfinex","ETHUSD",1760307547367,0.1369,4144.1,4144.0,0.6336]
["bitfinex","ETHUSD",1760307547572,0.12,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760307547954,1.92,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760307548168,0.12,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760307548484,0.12,4144.1,4143.6,0.6356]
["bitfinex","ETHUSD",1760307548981,0.12,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760307549313,0.12,4144.7,4144.4,0.6336]
["bitfinex","ETHUSD",1760307550057,0.12,4145.2,4144.5,1.2254]
["bitfinex","ETHUSD",1760307550366,0.12,4145.2,4144.7,3.04631705]
["bitfinex","ETHUSD",1760307550566,0.12,4145.2,4144.9,0.6336]
["bitfinex","ETHUSD",1760307551080,0.12,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760307551477,15.6849531,4146.6,4144.6,0.6336]
["bitfinex","ETHUSD",1760307551478,0.1379,4146.7,4144.7,0.4718]
["bitfinex","ETHUSD",1760307551688,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760307552194,0.12,4145.8,4144.2,0.6336]
["bitfinex","ETHUSD",1760307552195,1.92,4145.0,4144.2,0.6336]
["bitfinex","ETHUSD",1760307552395,1.92,4145.0,4144.1,0.12]
["bitfinex","ETHUSD",1760307552396,0.12,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760307552693,2.04,4144.1,4143.3,0.12]
["bitfinex","ETHUSD",1760307552871,0.12,4144.1,4143.4,3.04706617]
["bitfinex","ETHUSD",1760307553099,0.12,4144.1,4143.3,0.12]
["bitfinex","ETHUSD",1760307553301,1.92,4144.0,4143.3,0.12]
["bitfinex","ETHUSD",1760307553627,1.92,4144.0,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307553628,0.12,4143.7,4143.1,0.63560001]
["bitfinex","ETHUSD",1760307553798,4.45330212,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307553988,23.10512196,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307554422,16.91103296,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307555132,17.21376096,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307555319,16.24276096,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307555621,5.17263196,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307555822,4.47210212,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760307556738,0.1388,4145.1,4143.9,0.6336]
["bitfinex","ETHUSD",1760307557093,0.001,4145.5,4143.6,0.6356]
["bitfinex","ETHUSD",1760307557339,2.41256902,4145.0,4144.4,0.6336]
["bitfinex","ETHUSD",1760307557624,2.41249332,4145.1,4144.4,0.6336]
["bitfinex","ETHUSD",1760307557817,2.41249332,4145.1,4144.3,2.41294232]
["bitfinex","ETHUSD",1760307557818,2.41253392,4145.1,4144.3,0.6336]
["bitfinex","ETHUSD",1760307558019,0.001,4145.5,4144.3,0.6336]
["bitfinex","ETHUSD",1760307558229,2.41239031,4145.3,4144.2,3.04661095]
["bitfinex","ETHUSD",1760307558410,2.41295273,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1760307558611,2.41295312,4144.3,4143.6,0.6356]
["bitfinex","ETHUSD",1760307558800,1.92,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1760307558801,2.41319629,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1760307559001,2.55182063,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1760307559002,1.92,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760307559334,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760307559529,10.91279012,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760307559840,4.51876408,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760307560023,6.9320662,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760307560400,19.62208708,4143.7,4142.3,2.41411776]
["bitfinex","ETHUSD",1760307560623,2.41358275,4143.3,4142.4,0.6336]
["bitfinex","ETHUSD",1760307560827,2.41358275,4143.3,4142.4,3.04761376]
["bitfinex","ETHUSD",1760307561000,2.41358275,4143.3,4142.6,0.6336]
["bitfinex","ETHUSD",1760307561406,2.41349261,4143.4,4142.7,0.6336]
["bitfinex","ETHUSD",1760307561830,2.45996408,4143.6,4142.8,0.6336]
["bitfinex","ETHUSD",1760307562043,1.92,4143.6,4143.0,0.6336]
["bitfinex","ETHUSD",1760307562407,2.41405948,4142.4,4140.3,2.88707482]
["bitfinex","ETHUSD",1760307562719,2.41405948,4142.4,4140.0,0.2282]
["bitfinex","ETHUSD",1760307562721,1.92,4142.0,4140.0,0.2282]
["bitfinex","ETHUSD",1760307562919,1.92,4141.8,4140.6,2.41507492]
["bitfinex","ETHUSD",1760307563146,0.5159,4141.9,4140.2,0.6956]
["bitfinex","ETHUSD",1760307563443,0.0746,4143.2,4141.1,0.6386]
["bitfinex","ETHUSD",1760307563614,1.92,4143.0,4141.7,0.6336]
["bitfinex","ETHUSD",1760307563814,1.92,4143.0,4141.4,0.6336]
["bitfinex","ETHUSD",1760307563815,2.41400985,4142.5,4141.4,0.6336]
["bitfinex","ETHUSD",1760307564119,0.12,4142.1,4141.6,3.04811289]
["bitfinex","ETHUSD",1760307564356,0.12,4142.1,4141.6,0.6336]
["bitfinex","ETHUSD",1760307564638,0.12,4142.1,4142.0,0.6336]
["bitfinex","ETHUSD",1760307564806,2.4135355,4143.3,4142.1,0.6336]
["bitfinex","ETHUSD",1760307565006,1.92,4143.4,4142.7,0.6336]
["bitfinex","ETHUSD",1760307565204,2.41360941,4143.2,4142.5,0.6336]
["bitfinex","ETHUSD",1760307565510,2.16136094,4143.2,4142.5,3.04758246]
["bitfinex","ETHUSD",1760307565716,0.24136094,4143.2,4142.5,3.04758246]
["bitfinex","ETHUSD",1760307565933,2.41354021,4143.3,4142.7,0.6336]
["bitfinex","ETHUSD",1760307566131,2.69284021,4143.3,4142.7,0.6336]
["bitfinex","ETHUSD",1760307566333,2.41365252,4143.1,4142.0,0.6336]
["bitfinex","ETHUSD",1760307566646,2.41411305,4142.4,4141.1,0.005]
["bitfinex","ETHUSD",1760307566804,4.33411968,4142.3,4141.6,2.41451098]
["bitfinex","ETHUSD",1760307567141,0.24141131,4142.4,4141.1,0.005]
["bitfinex","ETHUSD",1760307567142,1.92,4142.4,4141.1,0.005]
["bitfinex","ETHUSD",1760307567345,2.41436599,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760307567549,1.9764,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760307567550,0.0564,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760307567905,2.41433674,4142.0,4141.2,2.41474083]
["bitfinex","ETHUSD",1760307568131,0.0564,4142.2,4141.3,2.41468792]
["bitfinex","ETHUSD",1760307568334,0.30345788,4142.2,4141.4,2.41464127]
["bitfinex","ETHUSD",1760307568533,2.41436542,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760307568735,2.41435011,4142.0,4141.3,0.6336]
["bitfinex","ETHUSD",1760307569050,2.4142422,4142.1,4141.3,3.04827903]
["bitfinex","ETHUSD",1760307569236,4.33429261,4142.0,4141.3,0.6336]
["bitfinex","ETHUSD",1760307569440,2.41441832,4141.8,4141.3,0.6336]
["bitfinex","ETHUSD",1760307569639,2.41441832,4141.8,4141.1,2.41980144]
["bitfinex","ETHUSD",1760307569640,4.33429261,4142.0,4141.2,3.048353]
["bitfinex","ETHUSD",1760307569835,0.70518744,4142.1,4141.1,0.005]
["bitfinex","ETHUSD",1760307569836,2.4143934,4141.9,4141.1,2.41980747]
["bitfinex","ETHUSD",1760307570038,1.92,4142.0,4141.2,3.04834403]
["bitfinex","ETHUSD",1760307570238,1.92,4141.8,4141.1,0.005]
["bitfinex","ETHUSD",1760307570438,1.92,4141.6,4141.1,0.005]
["bitfinex","ETHUSD",1760307570647,2.4146885,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760307570830,0.0581,4141.5,4141.1,0.005]
["bitfinex","ETHUSD",1760307571035,2.414759,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760307571232,2.47280754,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760307571434,0.0581,4142.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1760307571632,1.92,4142.6,4141.6,0.6336]
["bitfinex","ETHUSD",1760307571862,0.43919272,4142.6,4141.9,0.6336]
["bitfinex","ETHUSD",1760307572027,2.41400416,4142.5,4141.8,0.6336]
["bitfinex","ETHUSD",1760307572240,2.41406579,4142.4,4141.8,0.6336]
["bitfinex","ETHUSD",1760307572446,2.41410844,4142.4,4141.7,0.6336]
["bitfinex","ETHUSD",1760307572643,1.92,4142.7,4141.7,0.6336]
["bitfinex","ETHUSD",1760307572821,2.47193705,4142.8,4142.1,0.6336]
["bitfinex","ETHUSD",1760307573021,2.47193705,4142.8,4141.7,0.6336]
["bitfinex","ETHUSD",1760307573022,2.41389863,4142.7,4141.7,0.6336]
["bitfinex","ETHUSD",1760307573226,2.41407294,4142.4,4141.5,0.6336]
["bitfinex","ETHUSD",1760307573454,1.92,4142.7,4141.5,3.04817801]
["bitfinex","ETHUSD",1760307573455,2.41401409,4142.5,4141.5,3.04817801]
["bitfinex","ETHUSD",1760307573659,1.92,4142.7,4141.9,0.6336]
["bitfinex","ETHUSD",1760307573957,5.2644967,4142.8,4141.9,0.6336]
["bitfinex","ETHUSD",1760307574165,3.3444951,4142.8,4142.1,0.6336]
["bitfinex","ETHUSD",1760307574367,1.92,4142.7,4142.1,0.6336]
["bitfinex","ETHUSD",1760307574529,0.52644921,4142.7,4142.1,0.6336]
["bitfinex","ETHUSD",1760307574729,2.4140962,4142.4,4141.8,0.6336]
["bitfinex","ETHUSD",1760307574989,0.12,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760307575421,0.0616,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760307575831,0.0616,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760307576038,1.92,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760307576260,2.41449532,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760307576448,2.47612782,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760307576764,0.0616,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760307576973,0.0616,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760307577269,1.92,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760307577454,0.0616,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760307577773,2.47624239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760307578369,24.77127539,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760307578570,17.16827439,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760307578783,17.75661847,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760307579328,28.71216647,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760307579667,22.84224095,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307579831,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307580028,2.47653395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307580231,2.41475642,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760307580466,2.41470349,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760307580638,1.92,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760307580833,2.4148041,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307581062,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307581266,20.06010495,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307581465,18.79931995,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307581862,17.48383195,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307582055,19.47370067,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307582262,15.27919767,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307583174,6.38640267,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307583374,28.24236267,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307583739,10.18325667,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307583944,6.38640267,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307584144,1.9816,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307584383,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307584674,2.0242,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307584980,4.43913395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307585344,2.0242,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307585566,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307587244,2.64368859,4141.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307587245,0.2293,4141.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307587450,2.41440548,4141.9,4140.9,0.6336]
["bitfinex","ETHUSD",1760307587677,4.33429261,4142.0,4141.0,2.41486592]
["bitfinex","ETHUSD",1760307587850,0.2281,4141.9,4141.1,0.6336]
["bitfinex","ETHUSD",1760307588052,1.92,4141.8,4141.3,0.6336]
["bitfinex","ETHUSD",1760307588266,2.41424057,4142.1,4141.3,0.6336]
["bitfinex","ETHUSD",1760307588466,0.1054,4142.2,4141.2,0.6336]
["bitfinex","ETHUSD",1760307588783,2.4144814,4141.7,4141.1,0.6336]
["bitfinex","ETHUSD",1760307589281,0.8052474,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760307589482,0.12,4141.3,4140.9,0.6336]
["bitfinex","ETHUSD",1760307589850,0.12,4141.3,4141.0,0.6336]
["bitfinex","ETHUSD",1760307590247,0.12,4141.3,4140.9,3.0485138]
["bitfinex","ETHUSD",1760307590453,0.12,4141.3,4141.1,0.6336]
["bitfinex","ETHUSD",1760307590876,0.12,4141.3,4141.0,3.04844882]
["bitfinex","ETHUSD",1760307591206,0.12,4141.6,4141.3,0.6336]
["bitfinex","ETHUSD",1760307592205,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760307592206,0.12,4141.6,4141.0,0.6336]
["bitfinex","ETHUSD",1760307592405,0.12,4141.6,4141.0,3.04846568]
["bitfinex","ETHUSD",1760307592607,1.92,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760307592813,1.92,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760307593009,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307593224,17.83825395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307593376,2.41516725,4140.5,4140.1,0.005]
["bitfinex","ETHUSD",1760307593571,18.46269393,4140.5,4140.1,0.005]
["bitfinex","ETHUSD",1760307593771,18.46269393,4140.5,4139.9,0.002]
["bitfinex","ETHUSD",1760307593772,2.41545893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760307594082,2.4160936,4139.0,4137.7,2.41679228]
["bitfinex","ETHUSD",1760307594280,1.92,4139.8,4137.5,0.4679]
["bitfinex","ETHUSD",1760307594499,2.41598836,4139.1,4137.5,0.4679]
["bitfinex","ETHUSD",1760307594738,2.0321,4139.7,4138.2,0.2166]
["bitfinex","ETHUSD",1760307595029,4.33575069,4139.5,4138.6,3.04986619]
["bitfinex","ETHUSD",1760307595236,1.92,4139.5,4138.7,2.41616247]
["bitfinex","ETHUSD",1760307595395,2.41547421,4140.0,4138.3,0.6336]
["bitfinex","ETHUSD",1760307595595,2.52894654,4139.7,4138.6,0.6336]
["bitfinex","ETHUSD",1760307595828,2.41575069,4139.5,4138.6,0.6336]
["bitfinex","ETHUSD",1760307596036,2.41581222,4139.4,4138.6,0.6336]
["bitfinex","ETHUSD",1760307596533,2.41581222,4139.4,4138.7,0.6336]
["bitfinex","ETHUSD",1760307596746,0.1133,4139.7,4138.8,0.6336]
["bitfinex","ETHUSD",1760307597028,2.66859112,4139.6,4138.8,0.6336]
["bitfinex","ETHUSD",1760307597240,4.33575256,4139.5,4138.8,0.6336]
["bitfinex","ETHUSD",1760307597551,1.92,4139.9,4138.9,0.6336]
["bitfinex","ETHUSD",1760307597710,0.1133,4140.4,4139.1,0.6336]
["bitfinex","ETHUSD",1760307597902,2.4155038,4140.0,4139.2,0.6336]
["bitfinex","ETHUSD",1760307598097,2.41553051,4139.9,4139.2,0.6336]
["bitfinex","ETHUSD",1760307598296,0.1133,4140.4,4139.1,0.6336]
["bitfinex","ETHUSD",1760307598297,2.41558521,4139.8,4139.1,0.6336]
["bitfinex","ETHUSD",1760307598504,2.4158293,4139.4,4139.1,0.6336]
["bitfinex","ETHUSD",1760307598720,4.33597465,4139.2,4138.2,2.41650959]
["bitfinex","ETHUSD",1760307599033,1.92,4139.2,4138.4,2.41634388]
["bitfinex","ETHUSD",1760307599231,1.92,4139.2,4138.5,2.41628931]
["bitfinex","ETHUSD",1760307599410,2.41587315,4139.3,4138.5,2.41628931]
["bitfinex","ETHUSD",1760307599594,2.41587315,4139.3,4138.1,2.42151456]
["bitfinex","ETHUSD",1760307599595,2.41587315,4139.3,4138.6,0.6336]
["bitfinex","ETHUSD",1760307599796,2.41598415,4139.1,4138.1,0.005]
["bitfinex","ETHUSD",1760307600033,1.92,4138.9,4138.1,0.005]
["bitfinex","ETHUSD",1760307600230,1.92,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760307600410,2.4163928,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760307600739,1.92,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760307600923,2.41592578,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307601245,2.41620989,4138.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760307601546,2.41624297,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760307601846,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307602054,0.1145,4138.6,4138.1,0.005]
["bitfinex","ETHUSD",1760307602336,4.45100959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307602536,1.92,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307603420,4.33650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307603608,2.0345,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307603826,4.45100959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307604019,2.72124093,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760307604203,1.92,4138.2,4138.1,0.6386]
["bitfinex","ETHUSD",1760307604407,2.0408,4138.2,4138.1,0.6386]
["bitfinex","ETHUSD",1760307605244,2.0408,4138.2,4137.3,2.41897699]
["bitfinex","ETHUSD",1760307605245,1.92,4138.1,4137.3,0.002]
["bitfinex","ETHUSD",1760307605441,4.33662638,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1760307605655,2.41646349,4138.3,4137.3,2.41899147]
["bitfinex","ETHUSD",1760307605835,0.1145,4139.4,4137.8,0.4699]
["bitfinex","ETHUSD",1760307606147,0.1145,4139.4,4138.4,0.6336]
["bitfinex","ETHUSD",1760307606448,5.41545893,4140.0,4138.8,2.41611253]
["bitfinex","ETHUSD",1760307606632,9.546358,4139.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760307606808,2.41612428,4138.9,4138.2,0.6336]
["bitfinex","ETHUSD",1760307607123,2.41600974,4139.1,4138.9,0.6336]
["bitfinex","ETHUSD",1760307607322,2.53009106,4139.8,4138.5,0.6336]
["bitfinex","ETHUSD",1760307607523,2.41518502,4140.5,4138.0,0.6336]
["bitfinex","ETHUSD",1760307607524,5.955974,4139.6,4138.0,0.6336]
["bitfinex","ETHUSD",1760307607724,2.41605708,4139.0,4138.3,0.6336]
["bitfinex","ETHUSD",1760307607924,1.92,4139.3,4138.3,0.6336]
["bitfinex","ETHUSD",1760307608124,1.92,4139.1,4138.5,0.6336]
["bitfinex","ETHUSD",1760307608442,2.4161541,4138.9,4138.2,0.6336]
["bitfinex","ETHUSD",1760307608609,2.4161541,4138.9,4138.3,0.6336]
["bitfinex","ETHUSD",1760307608806,4.33597412,4139.2,4138.3,0.6336]
["bitfinex","ETHUSD",1760307609121,2.41598252,4139.2,4138.4,0.6336]
["bitfinex","ETHUSD",1760307609424,2.41580905,4139.4,4138.2,0.6336]
["bitfinex","ETHUSD",1760307609628,2.41597388,4139.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760307609839,1.92,4139.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760307610046,1.92,4139.3,4138.4,0.6336]
["bitfinex","ETHUSD",1760307610223,1.92,4139.5,4138.2,0.6336]
["bitfinex","ETHUSD",1760307610555,2.41605413,4139.0,4138.4,0.6336]
["bitfinex","ETHUSD",1760307610760,2.41618194,4138.8,4138.3,0.6336]
["bitfinex","ETHUSD",1760307610940,2.41611587,4138.9,4138.3,0.6336]
["bitfinex","ETHUSD",1760307611255,2.41616264,4138.8,4138.3,0.6336]
["bitfinex","ETHUSD",1760307611623,2.41616264,4138.8,4138.2,0.6336]
["bitfinex","ETHUSD",1760307611837,2.41611699,4138.9,4138.3,0.6336]
["bitfinex","ETHUSD",1760307612238,1.92,4139.9,4138.6,0.6336]
["bitfinex","ETHUSD",1760307612443,0.1145,4140.6,4138.8,0.6336]
["bitfinex","ETHUSD",1760307612641,0.1145,4140.6,4139.3,0.6336]
["bitfinex","ETHUSD",1760307612647,2.07062,4140.5,4139.3,0.6336]
["bitfinex","ETHUSD",1760307612858,2.41551584,4140.0,4139.3,0.6336]
["bitfinex","ETHUSD",1760307613036,2.41534877,4140.2,4139.5,0.6336]
["bitfinex","ETHUSD",1760307613362,2.41569233,4139.6,4139.5,0.6336]
["bitfinex","ETHUSD",1760307613526,2.41583726,4139.4,4138.6,0.6336]
["bitfinex","ETHUSD",1760307613724,2.4157627,4139.5,4138.6,0.6336]
["bitfinex","ETHUSD",1760307614052,2.4157627,4139.5,4138.5,2.41633232]
["bitfinex","ETHUSD",1760307614053,1.92,4140.4,4139.6,0.6336]
["bitfinex","ETHUSD",1760307614375,2.41492958,4141.0,4139.6,0.6336]
["bitfinex","ETHUSD",1760307614525,2.41515885,4140.6,4139.9,0.6336]
["bitfinex","ETHUSD",1760307614722,2.41515885,4140.6,4139.9,3.04910103]
["bitfinex","ETHUSD",1760307615169,0.12,4140.4,4139.9,3.04910103]
["bitfinex","ETHUSD",1760307615327,0.12,4140.4,4139.8,3.04916111]
["bitfinex","ETHUSD",1760307615526,0.12,4140.4,4140.0,0.6336]
["bitfinex","ETHUSD",1760307615727,0.12,4140.4,4139.8,3.04917563]
["bitfinex","ETHUSD",1760307615951,0.12,4140.4,4140.1,0.6336]
["bitfinex","ETHUSD",1760307616357,2.41995345,4140.9,4139.5,0.6336]
["bitfinex","ETHUSD",1760307616524,2.41995345,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760307616724,0.005,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760307616988,0.005,4140.9,4140.5,0.6336]
["bitfinex","ETHUSD",1760307617672,0.005,4140.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760307617975,0.005,4140.9,4140.8,0.6336]
["bitfinex","ETHUSD",1760307618475,0.005,4140.9,4140.8,3.48899227]
["bitfinex","ETHUSD",1760307618680,0.005,4140.9,4140.8,0.6336]
["bitfinex","ETHUSD",1760307619066,0.005,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760307619269,0.005,4140.9,4140.8,0.6336]
["bitfinex","ETHUSD",1760307619479,0.005,4140.9,4140.8,3.48899227]
["bitfinex","ETHUSD",1760307620248,1e-08,4140.9,4140.8,3.48899227]
["bitfinex","ETHUSD",1760307625749,1e-08,4140.9,4140.8,3.49099227]
["bitfinex","ETHUSD",1760307625948,0.00100001,4140.9,4140.8,3.49099227]
["bitfinex","ETHUSD",1760307626147,0.00100001,4140.9,4140.8,2.85739227]
["bitfinex","ETHUSD",1760307626373,0.00100001,4140.9,4140.8,2.97739227]
["bitfinex","ETHUSD",1760307627556,0.00100001,4140.9,4140.8,3.61099227]
["bitfinex","ETHUSD",1760307627765,0.001,4141.3,4141.2,3.048359]
["bitfinex","ETHUSD",1760307627949,0.001,4141.8,4141.7,3.04806748]
["bitfinex","ETHUSD",1760307628451,0.001,4141.8,4141.7,3.48846748]
["bitfinex","ETHUSD",1760307629466,0.006,4142.9,4141.7,3.48846748]
["bitfinex","ETHUSD",1760307629467,0.006,4142.9,4141.9,3.0479509]
["bitfinex","ETHUSD",1760307629863,1e-08,4142.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760307630066,1e-08,4142.9,4142.8,3.27642639]
["bitfinex","ETHUSD",1760307630393,1e-08,4142.9,4142.8,0.6336]
["bitfinex","ETHUSD",1760307630545,1e-08,4142.9,4142.8,3.48782639]
["bitfinex","ETHUSD",1760307635407,1e-08,4142.9,4142.8,3.04742639]
["bitfinex","ETHUSD",1760307635591,1e-08,4142.9,4142.3,2.64307026]
["bitfinex","ETHUSD",1760307635592,1e-08,4142.9,4142.3,0.229]
["bitfinex","ETHUSD",1760307635909,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760307636400,1e-08,4142.9,4142.8,3.48782639]
["bitfinex","ETHUSD",1760307636790,0.001,4143.8,4143.7,3.04690212]
["bitfinex","ETHUSD",1760307636997,0.001,4143.8,4143.7,0.6336]
["bitfinex","ETHUSD",1760307637196,0.001,4143.8,4143.7,3.04690212]
["bitfinex","ETHUSD",1760307637407,0.001,4143.8,4143.7,0.6336]
["bitfinex","ETHUSD",1760307638000,0.001,4143.8,4143.7,3.16690212]
["bitfinex","ETHUSD",1760307638194,0.001,4143.8,4143.7,3.60730212]
["bitfinex","ETHUSD",1760307639512,0.005,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760307639709,1e-08,4143.9,4143.8,3.48324388]
["bitfinex","ETHUSD",1760307641536,0.001,4144.2,4143.8,1.07]
["bitfinex","ETHUSD",1760307641680,0.001,4144.2,4144.1,0.8573]
["bitfinex","ETHUSD",1760307641882,0.001,4144.2,4144.1,3.27036918]
["bitfinex","ETHUSD",1760307642188,0.001,4144.2,4144.1,3.70676918]
["bitfinex","ETHUSD",1760307643182,1e-08,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760307643382,1e-08,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760307643614,1e-08,4144.9,4144.8,3.48266164]
["bitfinex","ETHUSD",1760307644514,0.00100001,4144.9,4144.3,0.4364]
["bitfinex","ETHUSD",1760307644879,0.00100001,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760307645395,0.00100001,4144.9,4144.6,2.41275652]
["bitfinex","ETHUSD",1760307645592,0.00100001,4144.9,4144.7,0.6336]
["bitfinex","ETHUSD",1760307646113,0.00100001,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760307646318,0.00100001,4144.9,4144.6,3.04637747]
["bitfinex","ETHUSD",1760307647500,0.00100001,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760307647920,0.00100001,4144.9,4144.5,3.04637943]
["bitfinex","ETHUSD",1760307648107,0.00100001,4144.9,4144.7,0.6336]
["bitfinex","ETHUSD",1760307648310,0.00100001,4144.9,4144.6,2.41277672]
["bitfinex","ETHUSD",1760307648311,0.00100001,4144.9,4144.3,0.6336]
["bitfinex","ETHUSD",1760307648510,0.00100001,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760307649210,0.00100001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760307649610,0.00100001,4144.9,4144.8,3.64046164]
["bitfinex","ETHUSD",1760307652329,0.001,4145.4,4145.3,3.04597063]
["bitfinex","ETHUSD",1760307652504,0.001,4145.4,4145.3,3.16597063]
["bitfinex","ETHUSD",1760307652709,0.001,4145.4,4145.3,3.64017063]
["bitfinex","ETHUSD",1760307655034,0.001,4145.5,4145.3,3.64017063]
["bitfinex","ETHUSD",1760307655035,0.001,4145.5,4145.4,3.04591244]
["bitfinex","ETHUSD",1760307655344,0.005,4145.9,4145.8,2.5536]
["bitfinex","ETHUSD",1760307655345,1e-08,4145.9,4145.8,2.5536]
["bitfinex","ETHUSD",1760307655517,1e-08,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760307655895,1e-08,4146.9,4146.8,3.51929802]
["bitfinex","ETHUSD",1760307658607,0.005,4147.9,4146.8,3.51929802]
["bitfinex","ETHUSD",1760307658608,0.005,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760307658796,0.005,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760307658997,0.006,4149.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760307659343,0.006,4149.9,4148.8,3.26023551]
["bitfinex","ETHUSD",1760307659553,0.006,4149.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760307659730,2.40980522,4149.8,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307659917,2.40980522,4149.8,4148.8,3.51813551]
["bitfinex","ETHUSD",1760307660257,0.006,4149.9,4148.8,3.51813551]
["bitfinex","ETHUSD",1760307660750,0.006,4149.9,4147.7,2.41095474]
["bitfinex","ETHUSD",1760307660751,2.41016371,4149.1,4147.6,0.2163]
["bitfinex","ETHUSD",1760307660964,0.24151637,4148.8,4147.6,0.2163]
["bitfinex","ETHUSD",1760307661154,2.40980077,4149.8,4148.5,0.6336]
["bitfinex","ETHUSD",1760307661315,0.006,4149.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760307661629,0.006,4149.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307661946,0.006,4149.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760307662153,0.006,4149.9,4148.8,3.51813551]
["bitfinex","ETHUSD",1760307662524,0.006,4149.9,4149.7,0.6336]
["bitfinex","ETHUSD",1760307663148,0.006,4149.9,4149.7,3.51760603]
["bitfinex","ETHUSD",1760307663560,0.006,4149.9,4149.8,1.1078]
["bitfinex","ETHUSD",1760307663731,0.006,4149.9,4149.8,0.6336]
["bitfinex","ETHUSD",1760307664226,2.41569661,4149.9,4149.8,0.6336]
["bitfinex","ETHUSD",1760307664428,2.41569661,4149.9,4149.2,2.4100591]
["bitfinex","ETHUSD",1760307664429,2.41021038,4149.1,4148.2,2.41068301]
["bitfinex","ETHUSD",1760307664627,2.41021038,4149.1,4148.1,0.4742]
["bitfinex","ETHUSD",1760307664628,1.92,4149.5,4148.1,0.4742]
["bitfinex","ETHUSD",1760307664947,1.92,4149.5,4147.7,0.4742]
["bitfinex","ETHUSD",1760307664948,2.41016123,4149.1,4147.7,0.4742]
["bitfinex","ETHUSD",1760307665152,13.30173005,4148.9,4147.7,0.4742]
["bitfinex","ETHUSD",1760307665347,2.41028919,4148.9,4148.1,2.41069959]
["bitfinex","ETHUSD",1760307665668,2.41077367,4148.1,4147.3,2.41118496]
["bitfinex","ETHUSD",1760307665828,2.41077367,4148.1,4147.1,2.41130764]
["bitfinex","ETHUSD",1760307666171,2.41077367,4148.1,4147.3,2.41114955]
["bitfinex","ETHUSD",1760307666333,2.41077367,4148.1,4147.5,0.6336]
["bitfinex","ETHUSD",1760307666667,2.41091742,4147.8,4147.0,2.41133095]
["bitfinex","ETHUSD",1760307666822,1.92,4148.0,4146.0,0.2163]
["bitfinex","ETHUSD",1760307667028,2.41060145,4148.4,4147.1,0.4742]
["bitfinex","ETHUSD",1760307667260,1.92,4148.9,4147.1,0.4742]
["bitfinex","ETHUSD",1760307667437,1.92,4148.7,4147.1,0.4742]
["bitfinex","ETHUSD",1760307667637,0.43301612,4149.0,4147.5,0.6336]
["bitfinex","ETHUSD",1760307667839,1.92,4149.2,4148.5,0.6336]
["bitfinex","ETHUSD",1760307668033,1.92,4149.8,4148.5,1.1078]
["bitfinex","ETHUSD",1760307668232,0.48852266,4149.9,4146.7,0.2163]
["bitfinex","ETHUSD",1760307668233,0.48852266,4149.9,4149.0,0.6336]
["bitfinex","ETHUSD",1760307668463,0.006,4149.9,4149.0,1.1078]
["bitfinex","ETHUSD",1760307668663,0.006,4149.9,4149.6,0.6336]
["bitfinex","ETHUSD",1760307669161,0.006,4149.9,4149.5,2.40988626]
["bitfinex","ETHUSD",1760307669162,0.006,4149.9,4149.5,0.6336]
["bitfinex","ETHUSD",1760307669464,0.006,4149.9,4148.6,2.41040955]
["bitfinex","ETHUSD",1760307669465,1.92,4149.6,4145.7,13.30173005]
["bitfinex","ETHUSD",1760307669668,1.92,4149.6,4145.3,2.41232662]
["bitfinex","ETHUSD",1760307669669,2.41021464,4149.1,4148.2,0.6336]
["bitfinex","ETHUSD",1760307669962,1.92,4149.2,4148.2,0.6336]
["bitfinex","ETHUSD",1760307670164,1.92,4149.4,4148.3,2.41061859]
["bitfinex","ETHUSD",1760307670370,2.4102657,4149.0,4148.3,0.6336]
["bitfinex","ETHUSD",1760307671165,2.41028174,4148.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760307671339,1.92,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760307671867,2.41035357,4148.8,4148.1,3.04432963]
["bitfinex","ETHUSD",1760307672032,1.92,4149.1,4148.3,0.6336]
["bitfinex","ETHUSD",1760307672234,0.192,4149.1,4148.5,0.6336]
["bitfinex","ETHUSD",1760307672466,2.41000004,4149.4,4148.5,0.6336]
["bitfinex","ETHUSD",1760307672833,2.41018432,4149.1,4148.5,0.6336]
["bitfinex","ETHUSD",1760307673331,2.78233991,4149.9,4147.5,0.4471]
["bitfinex","ETHUSD",1760307673332,13.43323005,4149.2,4147.5,0.4471]
["bitfinex","ETHUSD",1760307673666,1.92,4148.5,4147.5,0.4471]
["bitfinex","ETHUSD",1760307673855,2.41029187,4148.9,4147.5,0.4471]
["bitfinex","ETHUSD",1760307674032,0.24102919,4148.8,4148.0,0.6336]
["bitfinex","ETHUSD",1760307674231,2.0515,4149.8,4148.2,0.6336]
["bitfinex","ETHUSD",1760307674448,1.92,4149.6,4148.2,0.6336]
["bitfinex","ETHUSD",1760307674665,2.41040625,4148.7,4147.9,3.04445127]
["bitfinex","ETHUSD",1760307674841,2.41022922,4149.0,4148.3,0.6336]
["bitfinex","ETHUSD",1760307675255,2.4102936,4148.9,4148.1,3.04433457]
["bitfinex","ETHUSD",1760307675570,1.92,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760307675740,2.41037683,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760307675940,1.92,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760307676164,0.12,4148.9,4148.3,1.0807]
["bitfinex","ETHUSD",1760307676464,2.41033551,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760307676665,2.41039893,4148.7,4148.3,0.6336]
["bitfinex","ETHUSD",1760307677030,2.41033782,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760307677435,2.41040024,4148.7,4148.3,0.6336]
["bitfinex","ETHUSD",1760307677743,1.92,4148.8,4148.5,0.6336]
["bitfinex","ETHUSD",1760307677949,2.40985561,4149.7,4149.0,0.6336]
["bitfinex","ETHUSD",1760307678148,0.006,4149.9,4149.0,0.6336]
["bitfinex","ETHUSD",1760307678358,2.84333533,4149.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760307678668,0.006,4149.9,4149.0,0.6336]
["bitfinex","ETHUSD",1760307679038,2.40979514,4149.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760307679271,0.48254354,4149.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760307679473,2.40997318,4149.5,4148.5,0.4471]
["bitfinex","ETHUSD",1760307679673,2.409992,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307679844,2.4100621,4149.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760307680051,2.41026458,4149.0,4148.7,0.6336]
["bitfinex","ETHUSD",1760307680250,1.92,4148.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760307680485,2.41028151,4148.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760307680644,0.67403267,4149.0,4148.4,0.6336]
["bitfinex","ETHUSD",1760307680966,1.92,4149.6,4148.5,1.0807]
["bitfinex","ETHUSD",1760307680967,4.32988571,4149.6,4148.5,1.0807]
["bitfinex","ETHUSD",1760307681179,0.006,4149.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760307681367,2.40999137,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307681682,2.40990021,4149.6,4148.9,3.04387687]
["bitfinex","ETHUSD",1760307682183,2.41011782,4149.2,4148.9,0.6336]
["bitfinex","ETHUSD",1760307682484,0.24101178,4149.1,4148.4,0.6336]
["bitfinex","ETHUSD",1760307682648,0.006,4149.9,4148.6,0.6336]
["bitfinex","ETHUSD",1760307682971,0.001,4149.4,4148.9,2.41027742]
["bitfinex","ETHUSD",1760307683172,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760307683674,0.001,4149.4,4149.3,3.49074506]
["bitfinex","ETHUSD",1760307685215,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760307685428,0.001,4149.4,4149.3,3.49074506]
["bitfinex","ETHUSD",1760307685927,0.001,4149.4,4148.2,0.4471]
["bitfinex","ETHUSD",1760307686228,0.001,4149.4,4148.8,2.41030967]
["bitfinex","ETHUSD",1760307686229,1.92,4149.3,4148.8,2.41030967]
["bitfinex","ETHUSD",1760307686381,1.92,4149.3,4148.6,2.41039804]
["bitfinex","ETHUSD",1760307686576,1.92,4149.3,4148.6,0.4471]
["bitfinex","ETHUSD",1760307686779,1.92,4149.3,4148.9,3.04383533]
["bitfinex","ETHUSD",1760307687180,1.92,4149.3,4149.0,0.4471]
["bitfinex","ETHUSD",1760307687599,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760307687803,0.001,4149.4,4149.3,3.49074506]
["bitfinex","ETHUSD",1760307688938,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760307689343,0.001,4149.4,4149.3,3.49074506]
["bitfinex","ETHUSD",1760307690932,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760307691117,0.001,4149.4,4149.3,3.49074506]
["bitfinex","ETHUSD",1760307697737,0.001,4149.8,4149.7,3.04341275]
["bitfinex","ETHUSD",1760307697926,0.001,4149.8,4149.7,3.16341275]
["bitfinex","ETHUSD",1760307698122,0.001,4149.8,4149.7,3.61051275]
["bitfinex","ETHUSD",1760307698329,0.001,4150.4,4149.8,0.6336]
["bitfinex","ETHUSD",1760307698657,0.001,4150.4,4150.3,3.27596437]
["bitfinex","ETHUSD",1760307699017,0.001,4150.4,4150.3,3.84306437]
["bitfinex","ETHUSD",1760307699427,0.001,4150.4,4150.3,3.72306437]
["bitfinex","ETHUSD",1760307700717,0.005,4151.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760307701167,0.005,4151.9,4150.9,0.6336]
["bitfinex","ETHUSD",1760307701451,0.005,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760307701867,0.005,4151.9,4151.8,3.49719386]
["bitfinex","ETHUSD",1760307706338,0.005,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760307706545,0.005,4151.9,4151.8,3.49319386]
["bitfinex","ETHUSD",1760307707670,0.005,4151.9,4151.8,1.0846]
["bitfinex","ETHUSD",1760307707868,0.005,4151.9,4151.0,0.451]
["bitfinex","ETHUSD",1760307708044,2.1175,4151.9,4151.0,0.451]
["bitfinex","ETHUSD",1760307708245,2.1175,4151.9,4151.1,2.40900002]
["bitfinex","ETHUSD",1760307708545,0.1975,4151.9,4151.3,2.40888099]
["bitfinex","ETHUSD",1760307708985,0.1975,4151.9,4151.4,2.85981095]
["bitfinex","ETHUSD",1760307708986,0.005,4151.9,4151.4,2.85981095]
["bitfinex","ETHUSD",1760307709150,0.005,4151.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760307709352,0.005,4151.9,4151.8,0.7536]
["bitfinex","ETHUSD",1760307709898,2.40881768,4151.5,4150.7,2.40922555]
["bitfinex","ETHUSD",1760307710048,0.005,4151.9,4150.9,2.40906358]
["bitfinex","ETHUSD",1760307710249,0.005,4151.9,4151.1,2.40897503]
["bitfinex","ETHUSD",1760307710471,0.005,4151.9,4151.1,0.6336]
["bitfinex","ETHUSD",1760307710670,0.005,4151.9,4151.8,0.6336]
["bitfinex","ETHUSD",1760307711047,0.005,4151.9,4151.7,0.6336]
["bitfinex","ETHUSD",1760307711691,0.005,4151.9,4150.7,0.6336]
["bitfinex","ETHUSD",1760307711856,0.2576,4151.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760307712060,0.005,4151.9,4151.2,1.0846]
["bitfinex","ETHUSD",1760307712263,0.005,4151.9,4150.1,0.451]
["bitfinex","ETHUSD",1760307712590,0.005,4151.9,4151.6,2.40866986]
["bitfinex","ETHUSD",1760307712773,0.005,4151.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760307713090,0.005,4151.9,4151.0,3.0426504]
["bitfinex","ETHUSD",1760307713247,0.1975,4151.9,4151.4,0.6336]
["bitfinex","ETHUSD",1760307713448,0.005,4151.9,4151.4,0.6336]
["bitfinex","ETHUSD",1760307713653,0.005,4151.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760307713855,0.005,4151.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760307714079,1.92,4151.8,4150.5,0.451]
["bitfinex","ETHUSD",1760307714254,0.4333546,4151.7,4151.0,2.40901411]
["bitfinex","ETHUSD",1760307714449,1.92,4151.7,4151.0,2.40901411]
["bitfinex","ETHUSD",1760307714650,2.4087688,4151.5,4150.6,2.40928461]
["bitfinex","ETHUSD",1760307714851,4.32870778,4151.7,4150.9,0.6336]
["bitfinex","ETHUSD",1760307715051,2.40870778,4151.7,4150.7,0.6336]
["bitfinex","ETHUSD",1760307715261,2.40870778,4151.7,4150.9,0.6336]
["bitfinex","ETHUSD",1760307715594,1.92,4151.7,4150.7,0.6336]
["bitfinex","ETHUSD",1760307715752,2.40904966,4151.1,4150.2,2.40948715]
["bitfinex","ETHUSD",1760307715957,2.40904966,4151.1,4150.3,2.4094606]
["bitfinex","ETHUSD",1760307716158,2.40917337,4150.9,4149.9,2.40967709]
["bitfinex","ETHUSD",1760307716354,1.92,4151.1,4149.8,0.451]
["bitfinex","ETHUSD",1760307716655,1.92,4150.8,4149.2,0.451]
["bitfinex","ETHUSD",1760307716871,2.40929022,4150.6,4149.5,2.40991718]
["bitfinex","ETHUSD",1760307717075,2.40934827,4150.5,4149.3,2.41004506]
["bitfinex","ETHUSD",1760307717274,0.21726,4151.0,4149.4,0.451]
["bitfinex","ETHUSD",1760307717475,2.40940714,4150.4,4149.1,0.2369]
["bitfinex","ETHUSD",1760307717657,2.142927,4150.7,4149.2,0.451]
["bitfinex","ETHUSD",1760307717853,1.92,4150.4,4148.9,0.451]
["bitfinex","ETHUSD",1760307718060,0.6091303,4150.4,4148.9,0.451]
["bitfinex","ETHUSD",1760307718254,9.97726822,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760307718715,8.94156022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760307719288,13.89434822,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760307719493,8.94156022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760307719906,10.07663768,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760307720271,19.99492168,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760307721375,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760307721616,12.37782149,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760307721816,10.79966005,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760307722376,21.85596,4149.9,4148.1,0.005]
["bitfinex","ETHUSD",1760307722572,1.92,4150.0,4148.1,0.005]
["bitfinex","ETHUSD",1760307722573,4.54536792,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307722804,14.86305992,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307723078,16.86341393,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307723279,9.28245493,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307723478,11.84739593,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307724376,18.83763393,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307724576,14.31566893,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307724781,6.54572193,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307725081,1.92,4148.4,4148.2,0.6336]
["bitfinex","ETHUSD",1760307725385,12.63756692,4148.4,4148.2,0.6336]
["bitfinex","ETHUSD",1760307725580,12.63756692,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307726019,1.92,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307726197,7.89796192,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307726396,18.75824792,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307726709,16.11391078,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307727024,10.27592078,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307727389,6.74192078,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307727624,13.58741492,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307727822,7.21781592,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307728401,4.60356792,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307728603,23.51323392,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760307729157,24.26664415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760307729441,7.18315338,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307729737,1.92,4148.1,4147.9,0.002]
["bitfinex","ETHUSD",1760307729945,13.87330938,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307730098,11.87934032,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307730298,5.99113132,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307730724,9.51231632,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307731036,8.81903032,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307731240,8.15985132,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307731533,5.99113132,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307731738,4.60380038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307732124,18.72136538,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307732631,11.75009838,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307732836,1.92,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307733001,4.33080038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307733203,1.92,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760307733623,0.12,4148.2,4148.0,0.6336]
["bitfinex","ETHUSD",1760307733833,0.12,4148.7,4148.3,0.6336]
["bitfinex","ETHUSD",1760307734338,0.12,4149.2,4148.6,2.41045171]
["bitfinex","ETHUSD",1760307734542,1.13507746,4150.6,4148.7,1.1042]
["bitfinex","ETHUSD",1760307734698,0.12,4149.2,4148.8,0.6336]
["bitfinex","ETHUSD",1760307734898,0.12,4149.5,4149.3,0.6336]
["bitfinex","ETHUSD",1760307735129,2.40958049,4150.1,4149.4,0.6336]
["bitfinex","ETHUSD",1760307735318,0.12,4149.7,4149.4,0.6336]
["bitfinex","ETHUSD",1760307735519,0.12,4149.7,4149.3,0.6336]
["bitfinex","ETHUSD",1760307735938,0.12,4149.7,4149.1,3.04375481]
["bitfinex","ETHUSD",1760307736097,0.12,4149.7,4149.1,0.6336]
["bitfinex","ETHUSD",1760307736534,0.001,4149.6,4149.1,3.04371553]
["bitfinex","ETHUSD",1760307736921,0.001,4149.6,4149.4,0.6336]
["bitfinex","ETHUSD",1760307737149,1.921,4149.6,4149.4,0.6336]
["bitfinex","ETHUSD",1760307737426,1.921,4149.6,4149.1,0.6336]
["bitfinex","ETHUSD",1760307737954,1.921,4149.6,4149.3,0.6336]
["bitfinex","ETHUSD",1760307739236,0.001,4149.6,4149.5,3.0435289]
["bitfinex","ETHUSD",1760307739439,0.001,4149.6,4149.5,0.7536]
["bitfinex","ETHUSD",1760307739602,0.001,4149.6,4149.5,3.6341289]
["bitfinex","ETHUSD",1760307741229,0.001,4149.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760307741646,0.001,4149.6,4148.4,2.41056792]
["bitfinex","ETHUSD",1760307741647,0.4282,4149.6,4148.4,2.41056792]
["bitfinex","ETHUSD",1760307741826,2.6506489,4149.5,4148.5,2.41050215]
["bitfinex","ETHUSD",1760307742033,0.4282,4149.6,4147.9,0.4726]
["bitfinex","ETHUSD",1760307742241,0.4282,4149.6,4148.7,2.41035052]
["bitfinex","ETHUSD",1760307742242,2.40997311,4149.5,4148.7,2.41035052]
["bitfinex","ETHUSD",1760307742441,2.40997311,4149.5,4148.8,2.41031133]
["bitfinex","ETHUSD",1760307742926,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760307743130,0.001,4149.6,4149.5,3.0435289]
["bitfinex","ETHUSD",1760307743354,0.001,4149.6,4149.5,3.5141289]
["bitfinex","ETHUSD",1760307743540,0.001,4149.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760307745028,4.58827083,4149.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760307745255,5.503118,4149.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760307745462,2.83584717,4149.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760307745650,5.245718,4149.6,4149.5,0.6336]
["bitfinex","ETHUSD",1760307746428,4.3299289,4149.5,4148.0,2.41079158]
["bitfinex","ETHUSD",1760307746767,2.41058585,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760307746940,14.66611255,4149.3,4147.8,0.002]
["bitfinex","ETHUSD",1760307747263,1.92,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1760307747470,2.41061549,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760307747679,0.2574,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1760307747835,1.92,4149.1,4148.1,0.6336]
["bitfinex","ETHUSD",1760307748037,2.41033796,4148.8,4148.1,0.6336]
["bitfinex","ETHUSD",1760307748568,2.41042239,4148.7,4148.0,0.6336]
["bitfinex","ETHUSD",1760307749571,2.41042529,4148.7,4148.0,3.04438817]
["bitfinex","ETHUSD",1760307749771,2.41042529,4148.7,4148.0,0.6336]
["bitfinex","ETHUSD",1760307750338,2.41046448,4148.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760307750671,2.41039315,4148.8,4148.0,3.04439918]
["bitfinex","ETHUSD",1760307750845,4.647474,4149.5,4148.0,1.12541583]
["bitfinex","ETHUSD",1760307751052,0.001,4150.1,4149.5,3.0435289]
["bitfinex","ETHUSD",1760307751274,0.001,4150.1,4150.0,3.04323855]
["bitfinex","ETHUSD",1760307751439,0.005,4150.9,4150.4,0.6336]
["bitfinex","ETHUSD",1760307751635,0.005,4150.9,4150.4,3.16300632]
["bitfinex","ETHUSD",1760307751978,0.005,4150.9,4150.4,3.63360632]
["bitfinex","ETHUSD",1760307753862,0.005,4150.9,4150.4,3.51360632]
["bitfinex","ETHUSD",1760307755073,0.005,4150.9,4150.4,0.4706]
["bitfinex","ETHUSD",1760307755291,0.005,4150.9,4150.3,2.40945779]
["bitfinex","ETHUSD",1760307755468,0.005,4150.9,4150.4,2.88000632]
["bitfinex","ETHUSD",1760307755785,0.005,4150.9,4150.4,3.51360632]
["bitfinex","ETHUSD",1760307755945,0.005,4150.9,4150.4,1.1042]
["bitfinex","ETHUSD",1760307756150,0.005,4150.9,4150.4,0.6336]
["bitfinex","ETHUSD",1760307756771,0.005,4150.9,4149.4,2.40998012]
["bitfinex","ETHUSD",1760307756772,0.005,4150.9,4149.1,0.4706]
["bitfinex","ETHUSD",1760307756983,0.2438,4150.4,4149.1,0.4706]
["bitfinex","ETHUSD",1760307757201,1.92,4150.3,4149.1,0.4706]
["bitfinex","ETHUSD",1760307757355,1.92,4150.3,4149.3,2.41000301]
["bitfinex","ETHUSD",1760307757555,2.40952243,4150.2,4149.4,2.40997314]
["bitfinex","ETHUSD",1760307757950,0.2438,4150.4,4149.6,2.40982262]
["bitfinex","ETHUSD",1760307757951,4.32946137,4150.4,4149.6,2.40982262]
["bitfinex","ETHUSD",1760307758156,2.41036234,4150.5,4149.7,2.40980492]
["bitfinex","ETHUSD",1760307758456,0.001,4150.5,4149.8,2.40974397]
["bitfinex","ETHUSD",1760307758656,0.67496486,4150.5,4149.8,2.40974397]
["bitfinex","ETHUSD",1760307758997,2.40957508,4150.2,4149.9,0.6336]
["bitfinex","ETHUSD",1760307759357,2.40947035,4150.3,4149.5,0.6336]
["bitfinex","ETHUSD",1760307759725,1.92,4150.2,4149.5,0.6336]
["bitfinex","ETHUSD",1760307759879,0.67496486,4150.5,4149.3,0.6336]
["bitfinex","ETHUSD",1760307760074,2.4103695,4150.5,4149.8,0.6336]
["bitfinex","ETHUSD",1760307760299,2.4103695,4150.5,4149.5,0.6336]
["bitfinex","ETHUSD",1760307760300,2.4095322,4150.2,4149.5,0.6336]
["bitfinex","ETHUSD",1760307760503,2.4095322,4150.2,4149.5,3.04352031]
["bitfinex","ETHUSD",1760307760914,2.40979918,4149.8,4149.0,2.41020954]
["bitfinex","ETHUSD",1760307761207,2.40962231,4150.1,4149.4,0.6336]
["bitfinex","ETHUSD",1760307761411,1.92,4150.2,4149.4,0.6336]
["bitfinex","ETHUSD",1760307761731,2.40962795,4150.1,4149.4,0.6336]
["bitfinex","ETHUSD",1760307762013,2.40962795,4150.1,4149.3,2.41003251]
["bitfinex","ETHUSD",1760307762014,2.40964569,4150.0,4149.3,0.6336]
["bitfinex","ETHUSD",1760307762414,0.2438,4149.9,4148.5,0.4295]
["bitfinex","ETHUSD",1760307762579,0.2438,4149.9,4148.6,2.41043149]
["bitfinex","ETHUSD",1760307762580,1.92,4149.7,4148.6,2.41043149]
["bitfinex","ETHUSD",1760307762781,2.41004974,4149.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760307762976,2.41004974,4149.3,4148.1,0.4315]
["bitfinex","ETHUSD",1760307762977,1.92,4149.8,4148.1,0.4315]
["bitfinex","ETHUSD",1760307763181,2.41055643,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760307763518,2.41046638,4148.6,4148.1,0.002]
["bitfinex","ETHUSD",1760307763681,2.53046638,4148.6,4148.1,0.002]
["bitfinex","ETHUSD",1760307764010,2.41052177,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760307764316,2.41050982,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760307764519,0.12,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760307765996,1.92,4148.6,4148.4,0.6336]
["bitfinex","ETHUSD",1760307765997,0.12,4148.5,4148.4,0.6336]
["bitfinex","ETHUSD",1760307766697,2.04,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760307767395,0.2248,4150.2,4148.5,0.6336]
["bitfinex","ETHUSD",1760307767692,2.40958049,4150.1,4149.4,0.6336]
["bitfinex","ETHUSD",1760307767896,2.40964904,4150.0,4149.4,0.6336]
["bitfinex","ETHUSD",1760307768114,3.10604065,4150.0,4149.4,0.6336]
["bitfinex","ETHUSD",1760307768297,0.69639161,4150.0,4149.4,0.6336]
["bitfinex","ETHUSD",1760307768480,0.69639161,4150.0,4149.3,0.6336]
["bitfinex","ETHUSD",1760307768681,2.40947069,4150.3,4149.3,0.6336]
["bitfinex","ETHUSD",1760307768891,2.40947069,4150.3,4149.4,0.6336]
["bitfinex","ETHUSD",1760307768892,2.40965411,4150.0,4149.4,0.6336]
["bitfinex","ETHUSD",1760307769619,2.40971092,4149.9,4149.1,3.04371107]
["bitfinex","ETHUSD",1760307769783,2.40971092,4149.9,4149.1,0.6336]
["bitfinex","ETHUSD",1760307769988,2.41036478,4150.5,4149.6,0.6336]
["bitfinex","ETHUSD",1760307770318,2.40958087,4150.1,4149.6,0.6336]
["bitfinex","ETHUSD",1760307770517,0.67390519,4150.0,4148.9,0.4299]
["bitfinex","ETHUSD",1760307770815,2.40952309,4150.2,4149.5,0.6336]
["bitfinex","ETHUSD",1760307771023,0.001,4150.5,4149.6,0.4299]
["bitfinex","ETHUSD",1760307771186,0.001,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760307771387,0.001,4150.5,4150.4,0.6336]
["bitfinex","ETHUSD",1760307771616,0.001,4150.5,4150.4,3.47290632]
["bitfinex","ETHUSD",1760307772200,0.001,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760307772418,0.001,4150.5,4150.4,0.6336]
["bitfinex","ETHUSD",1760307773893,0.001,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760307774706,0.001,4150.5,4150.4,3.47290632]
["bitfinex","ETHUSD",1760307777134,0.001,4150.5,4150.4,0.6336]
["bitfinex","ETHUSD",1760307777430,0.001,4150.5,4150.2,0.12]
["bitfinex","ETHUSD",1760307777601,0.001,4150.5,4149.7,0.4299]
["bitfinex","ETHUSD",1760307777795,0.001,4150.5,4150.1,2.40953578]
["bitfinex","ETHUSD",1760307778096,0.3971,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1760307778312,2.04,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760307778510,0.12,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760307778713,0.12,4150.3,4149.7,2.52979315]
["bitfinex","ETHUSD",1760307779029,0.12,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760307779202,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760307779404,0.001,4150.5,4150.4,3.47290632]
["bitfinex","ETHUSD",1760307779606,0.005,4150.9,4150.5,0.6336]
["bitfinex","ETHUSD",1760307779800,0.005,4150.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760307780302,0.005,4150.9,4150.8,3.47267413]
["bitfinex","ETHUSD",1760307780940,1e-08,4150.9,4150.8,3.47267413]
["bitfinex","ETHUSD",1760307787548,0.005,4151.9,4150.9,3.04271609]
["bitfinex","ETHUSD",1760307787749,0.005,4151.9,4150.9,3.47261609]
["bitfinex","ETHUSD",1760307787951,0.005,4151.9,4151.3,3.04248396]
["bitfinex","ETHUSD",1760307788539,0.22635909,4152.3,4152.2,3.04196183]
["bitfinex","ETHUSD",1760307788870,0.22635909,4152.3,4152.2,3.47186183]
["bitfinex","ETHUSD",1760307789226,0.22635909,4152.3,4152.2,3.59186183]
["bitfinex","ETHUSD",1760307789739,0.22635909,4152.3,4151.4,2.40882593]
["bitfinex","ETHUSD",1760307789740,0.22635909,4152.3,4151.7,0.6742]
["bitfinex","ETHUSD",1760307789940,0.22635909,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760307790175,0.22635909,4152.3,4152.2,3.48856183]
["bitfinex","ETHUSD",1760307790876,0.47215909,4152.3,4151.1,2.40899788]
["bitfinex","ETHUSD",1760307791172,0.001,4150.9,4150.8,0.6742]
["bitfinex","ETHUSD",1760307791355,0.001,4150.9,4150.5,0.2276]
["bitfinex","ETHUSD",1760307791542,0.001,4150.9,4150.7,2.40923108]
["bitfinex","ETHUSD",1760307791746,0.001,4150.9,4150.5,0.2276]
["bitfinex","ETHUSD",1760307791747,0.001,4150.9,4150.6,0.4466]
["bitfinex","ETHUSD",1760307792064,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760307792562,0.001,4150.9,4150.8,2.85577413]
["bitfinex","ETHUSD",1760307792735,0.001,4150.9,4150.8,3.48937413]
["bitfinex","ETHUSD",1760307793765,0.001,4151.4,4151.3,3.04248396]
["bitfinex","ETHUSD",1760307794148,0.001,4151.4,4151.3,3.48908396]
["bitfinex","ETHUSD",1760307794976,0.001,4151.4,4151.3,3.04248396]
["bitfinex","ETHUSD",1760307795271,0.001,4151.4,4151.3,3.48908396]
["bitfinex","ETHUSD",1760307795482,0.001,4151.4,4149.9,1.92]
["bitfinex","ETHUSD",1760307795640,0.001,4151.4,4150.7,2.85577962]
["bitfinex","ETHUSD",1760307795835,0.001,4151.4,4150.2,0.4466]
["bitfinex","ETHUSD",1760307796065,2.40903425,4151.1,4150.4,2.40940338]
["bitfinex","ETHUSD",1760307796374,2.40903425,4151.1,4149.6,2.4098454]
["bitfinex","ETHUSD",1760307796375,2.40934128,4150.6,4149.8,0.4466]
["bitfinex","ETHUSD",1760307796576,2.4096935,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1760307796875,1.92,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1760307797073,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307797274,15.90089391,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307797472,4.86320791,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307797674,7.42392191,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307798171,4.86320791,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307798374,8.42855191,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307798562,6.88855191,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307799074,4.86320791,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307799278,7.52738891,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307799736,1.92,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307799943,5.166781,4151.0,4149.6,0.6336]
["bitfinex","ETHUSD",1760307800240,0.12,4150.3,4149.8,0.6336]
["bitfinex","ETHUSD",1760307800440,0.12,4150.3,4149.6,2.4098253]
["bitfinex","ETHUSD",1760307800772,0.12,4150.3,4149.7,0.6336]
["bitfinex","ETHUSD",1760307801077,0.2452,4150.5,4149.6,0.6336]
["bitfinex","ETHUSD",1760307801248,2.40981275,4149.7,4149.6,0.6336]
["bitfinex","ETHUSD",1760307801449,4.44987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307801657,2.77507083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307802570,4.44987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307802972,2.04,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307803174,0.12,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760307803494,0.12,4149.9,4149.5,0.6356]
["bitfinex","ETHUSD",1760307803841,2.04,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760307804047,0.12,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760307804443,5.62157083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760307804766,5.62157083,4149.6,4149.1,0.005]
["bitfinex","ETHUSD",1760307804767,25.61873339,4149.6,4149.1,0.005]
["bitfinex","ETHUSD",1760307804963,20.32559515,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760307805488,6.79027015,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760307806076,26.18612123,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760307806406,2.41045171,4148.6,4148.1,1e-08]
["bitfinex","ETHUSD",1760307806713,37.90884278,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1760307806917,24.26705101,4147.5,4147.1,0.007]
["bitfinex","ETHUSD",1760307807062,24.26705101,4147.5,4146.1,0.005]
["bitfinex","ETHUSD",1760307807063,2.41155617,4146.7,4146.1,0.005]
["bitfinex","ETHUSD",1760307807372,0.1292,4147.4,4146.1,0.005]
["bitfinex","ETHUSD",1760307807574,0.1292,4147.4,4146.4,2.41172794]
["bitfinex","ETHUSD",1760307807781,2.41091069,4147.9,4146.6,0.6356]
["bitfinex","ETHUSD",1760307807985,1.92,4148.0,4146.6,0.6356]
["bitfinex","ETHUSD",1760307808163,1.92,4147.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307808360,2.41129759,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1760307808775,4.33113725,4147.5,4146.6,0.002]
["bitfinex","ETHUSD",1760307809102,2.4108585,4147.9,4146.6,0.002]
["bitfinex","ETHUSD",1760307809287,0.1301,4147.5,4146.6,0.002]
["bitfinex","ETHUSD",1760307809469,2.41122616,4147.3,4146.6,0.002]
["bitfinex","ETHUSD",1760307809668,0.24108585,4147.8,4146.6,0.002]
["bitfinex","ETHUSD",1760307809969,4.33113434,4147.5,4146.6,0.002]
["bitfinex","ETHUSD",1760307810197,2.41127507,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1760307810398,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307810600,4.33155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307810807,6.52055617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307810967,7.54385719,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307811309,2.81320102,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307811474,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307811874,4.33155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307812070,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307813476,1.92,4146.7,4146.6,0.6356]
["bitfinex","ETHUSD",1760307814090,1.92,4146.7,4146.6,3.04721433]
["bitfinex","ETHUSD",1760307814291,2.41090472,4147.9,4146.7,0.6336]
["bitfinex","ETHUSD",1760307814490,0.1301,4148.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760307814491,1.92,4147.6,4146.7,0.6336]
["bitfinex","ETHUSD",1760307814807,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307815416,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307815778,4.33155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307816317,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307816806,4.65365617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307817014,24.12834917,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760307817167,2.41178882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760307817367,2.41207969,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760307817705,8.25648681,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760307818127,7.46139012,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760307818327,8.31719569,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760307818472,2.0511,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760307818674,1.92,4145.8,4145.7,3.49433787]
["bitfinex","ETHUSD",1760307818930,0.1329,4147.2,4146.3,0.6336]
["bitfinex","ETHUSD",1760307818931,0.12,4146.4,4146.3,0.6336]
["bitfinex","ETHUSD",1760307819128,0.1337,4146.4,4145.7,0.002]
["bitfinex","ETHUSD",1760307819273,0.12,4146.1,4145.7,0.6356]
["bitfinex","ETHUSD",1760307819584,0.12,4146.1,4145.9,2.41199672]
["bitfinex","ETHUSD",1760307819796,5.344711,4146.8,4146.0,0.6336]
["bitfinex","ETHUSD",1760307820002,0.12,4146.4,4146.0,0.6336]
["bitfinex","ETHUSD",1760307820310,0.12,4146.4,4145.7,0.122]
["bitfinex","ETHUSD",1760307820492,0.12,4146.4,4146.0,2.41191488]
["bitfinex","ETHUSD",1760307820693,0.12,4146.4,4145.9,3.04561928]
["bitfinex","ETHUSD",1760307820908,0.12,4146.4,4146.1,0.6336]
["bitfinex","ETHUSD",1760307821183,0.12,4146.4,4145.9,3.04560505]
["bitfinex","ETHUSD",1760307821383,0.12,4146.4,4145.9,3.04557577]
["bitfinex","ETHUSD",1760307821584,0.12,4146.4,4145.8,0.6336]
["bitfinex","ETHUSD",1760307822409,2.41195232,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1760307822606,0.12,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760307823215,2.54530093,4146.7,4145.9,2.41200448]
["bitfinex","ETHUSD",1760307823573,0.12,4146.2,4146.1,3.04550516]
["bitfinex","ETHUSD",1760307823714,2.76503387,4147.5,4146.8,0.6336]
["bitfinex","ETHUSD",1760307823884,0.12,4146.9,4146.8,0.6336]
["bitfinex","ETHUSD",1760307824215,0.1346,4148.1,4146.8,0.4479]
["bitfinex","ETHUSD",1760307824417,1.0996,4148.7,4146.9,0.6336]
["bitfinex","ETHUSD",1760307824716,4.33046397,4148.6,4147.8,0.6336]
["bitfinex","ETHUSD",1760307824885,2.41063666,4148.3,4147.6,0.6336]
["bitfinex","ETHUSD",1760307825080,2.41063666,4148.3,4147.5,2.41103545]
["bitfinex","ETHUSD",1760307825081,2.41131722,4147.2,4145.1,0.005]
["bitfinex","ETHUSD",1760307825277,2.41119678,4147.4,4146.4,2.41169849]
["bitfinex","ETHUSD",1760307825483,2.65233664,4147.3,4146.6,0.6336]
["bitfinex","ETHUSD",1760307825712,0.24111968,4147.3,4146.6,0.6336]
["bitfinex","ETHUSD",1760307826109,2.41136624,4147.1,4146.4,2.41172029]
["bitfinex","ETHUSD",1760307826314,2.41127475,4147.2,4146.6,0.6336]
["bitfinex","ETHUSD",1760307826517,0.69835363,4147.2,4146.6,0.6336]
["bitfinex","ETHUSD",1760307826701,0.1363,4147.3,4146.0,2.4119628]
["bitfinex","ETHUSD",1760307826906,2.41136833,4147.1,4146.4,0.6336]
["bitfinex","ETHUSD",1760307827102,7.617094,4147.0,4146.4,0.6336]
["bitfinex","ETHUSD",1760307827333,1.92,4146.9,4146.2,0.6336]
["bitfinex","ETHUSD",1760307827520,0.1363,4147.3,4145.7,0.6356]
["bitfinex","ETHUSD",1760307827727,2.41160149,4146.7,4146.0,3.04553845]
["bitfinex","ETHUSD",1760307828029,1.92,4147.1,4146.2,3.0454394]
["bitfinex","ETHUSD",1760307828216,1.92,4147.1,4146.2,3.04544198]
["bitfinex","ETHUSD",1760307828424,1.92,4147.1,4146.4,0.6336]
["bitfinex","ETHUSD",1760307828739,0.001,4146.7,4146.6,3.04521433]
["bitfinex","ETHUSD",1760307829028,0.001,4146.7,4146.6,3.49421433]
["bitfinex","ETHUSD",1760307830825,0.3582,4150.0,4146.6,1.0826]
["bitfinex","ETHUSD",1760307830998,0.001,4151.8,4147.6,0.6336]
["bitfinex","ETHUSD",1760307830999,0.005,4149.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760307831219,0.005,4149.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760307831220,4.32976222,4149.8,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307831414,2.40981692,4149.7,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307831616,1.92,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307831815,2.41009662,4149.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760307832036,1.92,4149.4,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307832241,1.92,4149.7,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307832532,2.40982501,4149.7,4148.8,0.6336]
["bitfinex","ETHUSD",1760307832733,2.409916,4149.6,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307832932,2.41000216,4149.4,4148.8,0.6336]
["bitfinex","ETHUSD",1760307833239,0.3605,4149.9,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307833452,2.40981657,4149.7,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307833657,2.40981657,4149.7,4148.8,3.04393551]
["bitfinex","ETHUSD",1760307833808,0.005,4149.9,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307834244,0.005,4149.9,4148.8,3.61293551]
["bitfinex","ETHUSD",1760307835941,0.005,4149.9,4148.6,2.41044241]
["bitfinex","ETHUSD",1760307835942,2.4099527,4149.5,4148.7,2.41035114]
["bitfinex","ETHUSD",1760307836151,2.41470328,4149.9,4148.7,0.449]
["bitfinex","ETHUSD",1760307836352,2.41470328,4149.9,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307836551,2.40986987,4149.7,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307836846,0.005,4149.9,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307837405,2.40976511,4149.8,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307837609,2.40981605,4149.7,4148.8,3.49293551]
["bitfinex","ETHUSD",1760307837810,2.40987626,4149.6,4148.8,0.6336]
["bitfinex","ETHUSD",1760307838011,0.243,4149.3,4148.0,0.449]
["bitfinex","ETHUSD",1760307838258,0.243,4149.3,4147.0,1.92]
["bitfinex","ETHUSD",1760307838259,2.41023955,4149.0,4147.1,0.449]
["bitfinex","ETHUSD",1760307838411,0.24152395,4148.8,4148.1,0.6336]
["bitfinex","ETHUSD",1760307838626,2.41040106,4148.7,4148.3,0.6336]
["bitfinex","ETHUSD",1760307838827,2.41033551,4148.8,4147.8,0.6336]
["bitfinex","ETHUSD",1760307839032,4.33037642,4148.8,4148.1,0.6336]
["bitfinex","ETHUSD",1760307839261,0.69886366,4148.7,4147.1,0.449]
["bitfinex","ETHUSD",1760307839433,0.69886366,4148.7,4146.1,2.41389806]
["bitfinex","ETHUSD",1760307839434,0.243,4148.6,4146.5,0.449]
["bitfinex","ETHUSD",1760307839630,1.92,4148.5,4146.5,0.449]
["bitfinex","ETHUSD",1760307839842,2.41063531,4148.3,4147.6,0.6336]
["bitfinex","ETHUSD",1760307840065,2.4110212,4147.7,4145.7,0.002]
["bitfinex","ETHUSD",1760307840236,2.41104003,4147.6,4146.9,2.41139475]
["bitfinex","ETHUSD",1760307840438,0.2428,4147.5,4146.1,0.002]
["bitfinex","ETHUSD",1760307840730,0.241104,4147.6,4146.9,2.41143321]
["bitfinex","ETHUSD",1760307840947,2.41097024,4147.8,4147.0,0.6336]
["bitfinex","ETHUSD",1760307841166,0.2428,4148.3,4147.0,0.6336]
["bitfinex","ETHUSD",1760307841340,0.2428,4148.3,4147.2,0.6336]
["bitfinex","ETHUSD",1760307841540,0.005,4148.9,4145.8,0.449]
["bitfinex","ETHUSD",1760307841541,1.92,4148.1,4145.8,0.449]
["bitfinex","ETHUSD",1760307841747,2.4111391,4147.5,4145.8,0.449]
["bitfinex","ETHUSD",1760307841940,2.4111391,4147.5,4146.5,0.6336]
["bitfinex","ETHUSD",1760307842146,1.92,4147.5,4146.5,0.6336]
["bitfinex","ETHUSD",1760307842359,2.41114915,4147.4,4146.4,2.41168039]
["bitfinex","ETHUSD",1760307842569,1.92,4147.3,4146.5,0.6336]
["bitfinex","ETHUSD",1760307842740,3.08239233,4147.3,4146.1,0.002]
["bitfinex","ETHUSD",1760307842941,2.41142565,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760307843550,2.41142565,4147.0,4146.4,0.6336]
["bitfinex","ETHUSD",1760307843950,2.41142565,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760307843951,2.41142418,4147.0,4146.1,0.6356]
["bitfinex","ETHUSD",1760307844171,1.92,4147.2,4146.1,0.6356]
["bitfinex","ETHUSD",1760307844381,4.33140054,4147.0,4146.2,0.6336]
["bitfinex","ETHUSD",1760307844673,2.41059911,4148.4,4146.1,0.002]
["bitfinex","ETHUSD",1760307844855,2.41127857,4147.2,4146.8,0.6336]
["bitfinex","ETHUSD",1760307845052,0.2333,4147.1,4146.1,0.6356]
["bitfinex","ETHUSD",1760307845256,4.56468104,4147.1,4146.1,0.6356]
["bitfinex","ETHUSD",1760307845459,2.41144139,4146.9,4146.1,0.002]
["bitfinex","ETHUSD",1760307845640,1.92,4147.2,4146.1,0.002]
["bitfinex","ETHUSD",1760307845842,0.2333,4148.4,4147.2,0.6336]
["bitfinex","ETHUSD",1760307846044,2.53103608,4147.6,4147.2,0.6336]
["bitfinex","ETHUSD",1760307846246,0.12,4147.6,4147.0,0.6336]
["bitfinex","ETHUSD",1760307846746,0.12,4147.6,4147.2,0.6336]
["bitfinex","ETHUSD",1760307846941,0.12,4147.6,4147.0,0.6336]
["bitfinex","ETHUSD",1760307847156,2.04,4147.6,4147.0,3.04497189]
["bitfinex","ETHUSD",1760307847376,2.04,4147.6,4147.2,0.6336]
["bitfinex","ETHUSD",1760307847573,0.12,4147.6,4147.2,0.6336]
["bitfinex","ETHUSD",1760307848676,0.12,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760307848881,0.12,4148.1,4147.6,0.6336]
["bitfinex","ETHUSD",1760307849289,0.12,4148.6,4148.1,0.6336]
["bitfinex","ETHUSD",1760307849589,0.12,4148.6,4148.1,3.04432975]
["bitfinex","ETHUSD",1760307849787,0.12,4148.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760307849946,2.53046792,4148.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760307850682,2.41060837,4148.4,4147.0,0.6336]
["bitfinex","ETHUSD",1760307850881,2.04,4148.3,4147.8,0.6336]
["bitfinex","ETHUSD",1760307851685,0.12,4148.3,4147.7,0.6336]
["bitfinex","ETHUSD",1760307851981,0.12,4148.3,4148.0,0.6336]
["bitfinex","ETHUSD",1760307852194,0.12,4148.3,4148.1,0.6336]
["bitfinex","ETHUSD",1760307852397,0.12,4148.3,4147.8,0.6336]
["bitfinex","ETHUSD",1760307852553,0.12,4148.3,4148.0,0.6336]
["bitfinex","ETHUSD",1760307852896,0.006,4148.9,4148.4,3.0441171]
["bitfinex","ETHUSD",1760307853184,0.006,4148.9,4148.6,0.6336]
["bitfinex","ETHUSD",1760307853562,0.076,4149.0,4148.5,0.6336]
["bitfinex","ETHUSD",1760307854022,0.076,4149.0,4148.4,3.04414896]
["bitfinex","ETHUSD",1760307854816,2.41041233,4148.7,4148.3,0.6336]
["bitfinex","ETHUSD",1760307855020,1.92,4148.6,4148.3,0.6336]
["bitfinex","ETHUSD",1760307855938,1.87,4148.6,4148.1,0.6336]
["bitfinex","ETHUSD",1760307856103,0.12,4148.7,4148.1,0.6336]
["bitfinex","ETHUSD",1760307856307,0.001,4149.4,4148.3,0.6336]
["bitfinex","ETHUSD",1760307856527,0.001,4149.4,4148.5,0.6336]
["bitfinex","ETHUSD",1760307856528,0.12,4149.1,4148.5,0.6336]
["bitfinex","ETHUSD",1760307856738,0.12,4149.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760307857105,0.12,4149.3,4148.8,3.51489732]
["bitfinex","ETHUSD",1760307857305,0.12,4149.3,4149.1,0.6336]
["bitfinex","ETHUSD",1760307857827,0.12,4149.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760307858143,1.92,4149.1,4148.8,0.6336]
["bitfinex","ETHUSD",1760307858349,0.2332,4149.2,4148.8,0.6336]
["bitfinex","ETHUSD",1760307858814,2.41026775,4149.0,4148.8,0.6336]
["bitfinex","ETHUSD",1760307859013,4.33039046,4148.8,4148.1,2.41073378]
["bitfinex","ETHUSD",1760307859327,2.6865868,4149.0,4146.8,0.471]
["bitfinex","ETHUSD",1760307859328,0.27634678,4149.0,4146.8,0.471]
["bitfinex","ETHUSD",1760307859632,0.27634678,4149.0,4146.3,0.002]
["bitfinex","ETHUSD",1760307859633,11.841004,4148.3,4146.3,0.002]
["bitfinex","ETHUSD",1760307859833,1.92,4148.4,4146.3,0.002]
["bitfinex","ETHUSD",1760307859834,16.355484,4147.4,4146.3,0.002]
["bitfinex","ETHUSD",1760307860049,14.44516465,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760307860438,16.47917933,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1760307860640,2.41219606,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760307860848,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307861185,8.79956391,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307861353,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307861561,1.92,4145.2,4145.1,2.88348704]
["bitfinex","ETHUSD",1760307861761,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307862164,2.15,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307862462,6.97472283,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307862659,5.50113335,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307862857,18.29553235,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760307863770,21.85596,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760307863970,41.13162425,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307864265,39.17602825,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307864639,27.15292725,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307864844,11.52572395,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307865938,14.74451495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307866168,14.20212077,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760307866687,2.41312741,4144.0,4142.1,0.005]
["bitfinex","ETHUSD",1760307866871,17.09018471,4144.0,4142.1,0.005]
["bitfinex","ETHUSD",1760307867036,37.18930071,4144.0,4142.1,0.005]
["bitfinex","ETHUSD",1760307867232,39.64926479,4144.0,4142.1,0.005]
["bitfinex","ETHUSD",1760307867441,2.41359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760307867673,2.41376813,4142.9,4142.1,0.005]
["bitfinex","ETHUSD",1760307867971,2.41376813,4142.9,4140.8,0.002]
["bitfinex","ETHUSD",1760307867972,2.414759,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307868146,0.2278,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760307868346,4.445959,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307868568,2.0312,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307868870,4.448259,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307869376,2.0335,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307869669,1.92,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307869877,20.749572,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307870080,8.184724,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307870448,7.002228,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307870770,2.2255,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307870956,2.0335,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307871571,4.448259,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307871772,9.447403,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307872820,4.448259,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307873122,1.92,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307873262,2.0335,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307874466,4.448259,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307874897,2.0335,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307875407,4.448259,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307875899,5.13454488,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307876106,27.33866318,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307876269,26.68607918,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307876670,26.32202418,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307876910,25.85095418,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307877198,25.16795418,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307877398,5.13454488,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307877902,2.64001593,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760307877903,0.2255,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760307878062,0.1135,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307878578,2.0335,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307879399,0.1135,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307879603,2.41361093,4143.2,4140.8,0.002]
["bitfinex","ETHUSD",1760307879904,2.41420923,4142.2,4141.4,0.6336]
["bitfinex","ETHUSD",1760307880070,2.41420923,4142.2,4141.3,2.41468953]
["bitfinex","ETHUSD",1760307880071,0.1146,4142.2,4141.5,0.6336]
["bitfinex","ETHUSD",1760307880271,2.0346,4142.2,4141.3,0.6336]
["bitfinex","ETHUSD",1760307880471,0.1146,4142.2,4141.6,0.6336]
["bitfinex","ETHUSD",1760307880671,0.1146,4142.2,4141.6,3.0481109]
["bitfinex","ETHUSD",1760307880883,0.1146,4142.6,4141.8,0.6336]
["bitfinex","ETHUSD",1760307881079,2.41381554,4142.9,4142.1,0.6336]
["bitfinex","ETHUSD",1760307881266,2.41381554,4142.9,4141.1,0.005]
["bitfinex","ETHUSD",1760307881267,2.41393668,4142.7,4141.1,0.005]
["bitfinex","ETHUSD",1760307881494,0.1146,4142.8,4141.8,2.41440493]
["bitfinex","ETHUSD",1760307881694,0.1146,4142.8,4141.6,0.6336]
["bitfinex","ETHUSD",1760307881869,2.41369327,4143.1,4142.2,0.6336]
["bitfinex","ETHUSD",1760307882076,1.92,4143.0,4142.2,3.0477582]
["bitfinex","ETHUSD",1760307882402,6.517987,4143.1,4142.2,0.6336]
["bitfinex","ETHUSD",1760307882588,0.6857787,4143.0,4141.5,0.6356]
["bitfinex","ETHUSD",1760307882904,2.52819406,4143.2,4141.5,0.002]
["bitfinex","ETHUSD",1760307882905,0.2233,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307883089,9.73629778,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307883291,5.88181578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307883601,0.82962625,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307883802,0.3367,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307884002,2.75122578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307884300,19.57499178,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307884504,11.10794978,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307884706,8.80726478,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307884902,7.46866041,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307885484,6.67018341,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307886008,6.38618041,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307886207,3.87339541,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307886390,2.75122578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307888293,4.67122578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307889087,1.92,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307889821,24.63206808,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307889998,20.27480108,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307890203,22.54372613,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307890909,36.72089213,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307891112,35.08715513,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760307891617,35.08715513,4141.6,4141.0,1e-08]
["bitfinex","ETHUSD",1760307891618,2.41481731,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1760307891818,2.41545893,4140.0,4137.8,0.002]
["bitfinex","ETHUSD",1760307892004,2.41592578,4139.2,4137.8,0.437]
["bitfinex","ETHUSD",1760307892204,2.455119,4139.8,4137.8,0.437]
["bitfinex","ETHUSD",1760307892404,2.41587661,4139.3,4138.3,2.41639546]
["bitfinex","ETHUSD",1760307892715,1.72567763,4139.7,4138.1,0.005]
["bitfinex","ETHUSD",1760307892914,4.3356157,4139.8,4139.1,0.6386]
["bitfinex","ETHUSD",1760307893085,2.41564452,4139.7,4139.1,0.6386]
["bitfinex","ETHUSD",1760307893286,2.41570474,4139.6,4139.1,0.6386]
["bitfinex","ETHUSD",1760307893518,0.1246,4139.6,4139.1,0.005]
["bitfinex","ETHUSD",1760307893700,1.92,4140.0,4139.1,0.005]
["bitfinex","ETHUSD",1760307893904,2.37878356,4139.9,4139.1,0.6386]
["bitfinex","ETHUSD",1760307894102,2.41562146,4139.8,4139.1,0.005]
["bitfinex","ETHUSD",1760307894304,1.92,4139.8,4139.1,0.005]
["bitfinex","ETHUSD",1760307894508,4.33559057,4139.8,4139.1,0.005]
["bitfinex","ETHUSD",1760307894706,2.41564133,4139.7,4139.1,0.005]
["bitfinex","ETHUSD",1760307895020,2.4614492,4139.7,4139.1,0.005]
["bitfinex","ETHUSD",1760307895224,0.1246,4139.9,4139.1,0.6386]
["bitfinex","ETHUSD",1760307895423,1.92,4139.9,4139.1,0.005]
["bitfinex","ETHUSD",1760307895725,0.0324826,4140.2,4139.8,2.41555138]
["bitfinex","ETHUSD",1760307895906,0.0324826,4140.2,4139.7,0.6336]
["bitfinex","ETHUSD",1760307896088,0.0324826,4140.2,4139.7,3.04921991]
["bitfinex","ETHUSD",1760307896295,0.0324826,4140.2,4140.1,3.04900059]
["bitfinex","ETHUSD",1760307897224,0.0324826,4140.2,4140.1,0.6336]
["bitfinex","ETHUSD",1760307897425,0.1255,4141.1,4140.2,0.6336]
["bitfinex","ETHUSD",1760307897426,1.92,4141.0,4140.2,0.6336]
["bitfinex","ETHUSD",1760307897721,0.1255,4141.1,4139.1,0.005]
["bitfinex","ETHUSD",1760307897722,2.41525561,4140.4,4139.5,0.6336]
["bitfinex","ETHUSD",1760307898026,0.1255,4140.3,4139.5,0.6336]
["bitfinex","ETHUSD",1760307898194,1.92,4140.2,4139.5,0.6336]
["bitfinex","ETHUSD",1760307898533,0.1255,4141.1,4140.0,0.6336]
["bitfinex","ETHUSD",1760307898701,1.92,4141.0,4139.8,0.6336]
["bitfinex","ETHUSD",1760307898908,2.41505265,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760307899220,0.1255,4140.7,4139.7,0.6336]
["bitfinex","ETHUSD",1760307899392,0.1255,4140.7,4139.4,0.6336]
["bitfinex","ETHUSD",1760307899592,2.54056185,4140.7,4140.1,0.6336]
["bitfinex","ETHUSD",1760307899793,0.12,4140.6,4140.3,0.6336]
["bitfinex","ETHUSD",1760307900605,2.41482284,4141.1,4140.2,0.6336]
["bitfinex","ETHUSD",1760307900606,0.1255,4140.5,4140.2,0.6336]
["bitfinex","ETHUSD",1760307900809,0.1255,4140.5,4138.6,0.002]
["bitfinex","ETHUSD",1760307900810,1.92,4140.3,4139.7,0.12]
["bitfinex","ETHUSD",1760307900999,2.41586371,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1760307901198,0.12,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760307901427,2.53592578,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760307901626,3.55424962,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760307902027,23.65934262,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760307902330,11.11543065,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760307902506,9.17713119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307902829,16.88731131,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307903032,11.57377531,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307903238,19.32191431,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307903539,8.34647631,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307903762,3.15621312,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307903898,4.46295119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307904104,1.92,4138.3,4138.2,3.05210959]
["bitfinex","ETHUSD",1760307904344,2.41505059,4140.7,4138.8,0.6336]
["bitfinex","ETHUSD",1760307904552,0.12,4139.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760307904731,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760307904907,0.12,4139.2,4138.9,0.6336]
["bitfinex","ETHUSD",1760307905103,5.922567,4140.3,4139.0,0.435]
["bitfinex","ETHUSD",1760307905328,5.922567,4140.3,4138.2,2.41850763]
["bitfinex","ETHUSD",1760307905329,0.12,4139.8,4139.1,0.7536]
["bitfinex","ETHUSD",1760307905646,2.41576947,4139.5,4138.2,0.002]
["bitfinex","ETHUSD",1760307905802,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760307905998,0.1246,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760307906204,0.1208,4138.5,4138.2,0.002]
["bitfinex","ETHUSD",1760307906660,1.92,4138.4,4138.2,0.002]
["bitfinex","ETHUSD",1760307906961,0.1246,4138.4,4138.2,0.002]
["bitfinex","ETHUSD",1760307907328,13.3408154,4139.2,4138.2,0.002]
["bitfinex","ETHUSD",1760307907329,2.41618331,4138.8,4138.2,0.002]
["bitfinex","ETHUSD",1760307907574,2.0446,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760307907756,0.00026458,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760307909066,0.00026458,4138.0,4137.9,0.6336]
["bitfinex","ETHUSD",1760307909268,0.00026458,4138.0,4137.8,0.6356]
["bitfinex","ETHUSD",1760307909986,11.72786479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760307910293,12.39018937,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760307911075,12.39018937,4137.9,4137.1,0.005]
["bitfinex","ETHUSD",1760307911076,17.93325437,4137.9,4137.1,0.005]
["bitfinex","ETHUSD",1760307911278,39.53386908,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760307911576,2.41701432,4137.4,4136.1,0.005]
["bitfinex","ETHUSD",1760307911577,1.92,4136.5,4136.1,0.005]
["bitfinex","ETHUSD",1760307911876,5.86364717,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760307912087,4.46316563,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760307912380,1.92,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760307912686,7.25303418,4136.2,4133.1,0.005]
["bitfinex","ETHUSD",1760307912879,0.221,4135.2,4135.1,0.0037]
["bitfinex","ETHUSD",1760307913057,0.221,4136.0,4135.1,0.0037]
["bitfinex","ETHUSD",1760307913474,0.1275,4136.1,4135.1,0.0037]
["bitfinex","ETHUSD",1760307913637,0.1275,4136.1,4135.1,2.42197097]
["bitfinex","ETHUSD",1760307913863,0.1275,4136.1,4135.3,0.6336]
["bitfinex","ETHUSD",1760307914063,0.1275,4136.1,4135.5,0.6336]
["bitfinex","ETHUSD",1760307914309,0.44651308,4136.0,4135.5,0.6336]
["bitfinex","ETHUSD",1760307914602,2.41757194,4136.4,4135.6,0.6336]
["bitfinex","ETHUSD",1760307914810,0.1284,4136.0,4135.5,0.6336]
["bitfinex","ETHUSD",1760307915108,0.3475,4135.9,4135.1,0.0037]
["bitfinex","ETHUSD",1760307915300,4.33791189,4135.8,4135.1,0.0037]
["bitfinex","ETHUSD",1760307915597,4.3379196,4135.8,4135.1,0.0037]
["bitfinex","ETHUSD",1760307915801,2.4180757,4135.6,4135.1,0.0037]
["bitfinex","ETHUSD",1760307916103,18.170645,4135.6,4135.1,0.0037]
["bitfinex","ETHUSD",1760307916303,2.41826272,4135.2,4135.1,0.0037]
["bitfinex","ETHUSD",1760307916510,2.41826272,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760307916511,2.41876401,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760307916667,1.92,4134.5,4132.5,2.41984252]
["bitfinex","ETHUSD",1760307916873,1.92,4134.5,4132.2,2.42001117]
["bitfinex","ETHUSD",1760307916876,2.41908933,4133.8,4132.7,0.6336]
["bitfinex","ETHUSD",1760307917073,2.41908933,4133.8,4132.3,0.6336]
["bitfinex","ETHUSD",1760307917074,1.92,4133.6,4132.6,2.41976992]
["bitfinex","ETHUSD",1760307917408,1.92,4133.4,4132.2,0.1208]
["bitfinex","ETHUSD",1760307917585,1.92,4133.4,4132.6,2.41975721]
["bitfinex","ETHUSD",1760307917781,1.92,4134.5,4132.8,0.6336]
["bitfinex","ETHUSD",1760307917971,2.41856441,4134.7,4133.5,0.6336]
["bitfinex","ETHUSD",1760307918171,3.7499945,4135.5,4133.5,0.6336]
["bitfinex","ETHUSD",1760307918172,0.1244,4135.4,4133.5,0.6336]
["bitfinex","ETHUSD",1760307918378,2.15307,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1760307918688,4.854018,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1760307918891,0.1244,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760307919202,1.8299945,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1760307919378,2.41803374,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1760307919580,0.1244,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760307919994,1.92,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760307920203,2.41820798,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760307920386,0.3786608,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1760307920816,1.92,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1760307920987,0.1244,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760307921538,0.1244,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1760307921836,7.53918817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307922002,9.95737617,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307922199,11.33178958,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307922720,5.71285158,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307922908,3.29441341,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307923111,1.92,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307923321,0.1244,4135.7,4134.8,0.6356]
["bitfinex","ETHUSD",1760307923619,0.1083,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1760307923822,1.92,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760307924013,1.92,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1760307924334,16.07374517,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760307924542,9.27994214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307924741,11.19994214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307925046,7.96012214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307925248,8.9979936,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307925938,7.8999936,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307926112,7.9579076,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307926313,5.4828436,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307926938,2.0263,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307927257,11.07617014,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307927412,9.15246214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307927609,12.52001514,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307928246,6.68835114,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307928547,4.44497214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307928909,4.71933262,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307929263,13.44241762,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307929567,12.28238462,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307929760,4.71933262,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307930054,1.92,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760307930671,1.92,4134.5,4134.4,2.42073065]
["bitfinex","ETHUSD",1760307930971,2.41766251,4136.3,4134.4,2.42073065]
["bitfinex","ETHUSD",1760307930972,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760307931126,2.4178971,4135.9,4134.4,0.002]
["bitfinex","ETHUSD",1760307931326,2.52404625,4136.1,4135.0,3.05193882]
["bitfinex","ETHUSD",1760307931327,0.1208,4135.1,4135.0,3.05193882]
["bitfinex","ETHUSD",1760307931566,0.1208,4135.5,4135.4,2.41810147]
["bitfinex","ETHUSD",1760307931733,0.1208,4135.5,4135.4,3.05170147]
["bitfinex","ETHUSD",1760307931928,2.41767737,4136.3,4135.5,0.6336]
["bitfinex","ETHUSD",1760307932130,0.1208,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760307932331,0.1208,4135.4,4134.6,0.1208]
["bitfinex","ETHUSD",1760307932552,0.1208,4135.4,4135.1,2.41826341]
["bitfinex","ETHUSD",1760307932763,0.2209,4136.6,4135.3,0.6336]
["bitfinex","ETHUSD",1760307933162,0.2209,4136.6,4135.4,0.6336]
["bitfinex","ETHUSD",1760307933364,2.4178374,4136.0,4135.0,0.6336]
["bitfinex","ETHUSD",1760307933570,2.5278374,4136.0,4135.0,0.6336]
["bitfinex","ETHUSD",1760307933771,2.41786907,4135.9,4135.1,2.41826648]
["bitfinex","ETHUSD",1760307933948,1.92,4135.9,4135.2,2.41821772]
["bitfinex","ETHUSD",1760307934276,2.63838714,4136.6,4135.1,2.4183212]
["bitfinex","ETHUSD",1760307934460,0.2198,4137.1,4135.2,3.50204259]
["bitfinex","ETHUSD",1760307934661,2.41721096,4137.0,4135.4,2.41814576]
["bitfinex","ETHUSD",1760307934852,0.2198,4137.1,4135.3,0.6336]
["bitfinex","ETHUSD",1760307935179,0.1111,4137.3,4135.6,0.6336]
["bitfinex","ETHUSD",1760307935396,0.005,4137.9,4136.2,0.6336]
["bitfinex","ETHUSD",1760307935694,0.005,4137.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307936166,1e-08,4136.9,4136.8,3.5011274]
["bitfinex","ETHUSD",1760307937578,1e-08,4136.9,4136.8,5.4211274]
["bitfinex","ETHUSD",1760307938387,1e-08,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307939060,1e-08,4136.9,4136.8,3.5011274]
["bitfinex","ETHUSD",1760307939581,1e-08,4136.9,4135.6,2.41800852]
["bitfinex","ETHUSD",1760307939747,1e-08,4136.9,4136.8,3.5256274]
["bitfinex","ETHUSD",1760307940678,1e-08,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307941671,1e-08,4136.9,4136.8,3.5256274]
["bitfinex","ETHUSD",1760307942801,1e-08,4136.9,4136.8,3.6464274]
["bitfinex","ETHUSD",1760307945557,1e-08,4136.9,4136.5,2.41745707]
["bitfinex","ETHUSD",1760307945760,2.41748299,4136.6,4135.0,0.464]
["bitfinex","ETHUSD",1760307946018,0.2520283,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1760307946290,0.2520283,4136.5,4135.7,2.41796491]
["bitfinex","ETHUSD",1760307946291,2.41752638,4136.5,4135.7,2.41796491]
["bitfinex","ETHUSD",1760307946477,2.0408,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760307946658,0.1208,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1760307946857,2.0408,4136.3,4135.6,2.53877785]
["bitfinex","ETHUSD",1760307947058,2.0408,4136.3,4135.7,0.6336]
["bitfinex","ETHUSD",1760307947059,0.1208,4136.3,4135.7,0.6336]
["bitfinex","ETHUSD",1760307947258,0.1208,4136.3,4135.8,2.41786754]
["bitfinex","ETHUSD",1760307947459,0.1208,4136.3,4135.9,0.6336]
["bitfinex","ETHUSD",1760307947720,0.1208,4136.3,4135.0,0.464]
["bitfinex","ETHUSD",1760307947721,2.41814036,4135.5,4134.5,2.41862657]
["bitfinex","ETHUSD",1760307947992,0.1114,4135.6,4134.8,2.41848496]
["bitfinex","ETHUSD",1760307948191,1.92,4135.5,4134.9,2.41841973]
["bitfinex","ETHUSD",1760307948366,2.63866174,4135.9,4134.5,2.41867214]
["bitfinex","ETHUSD",1760307948567,2.41825421,4135.3,4134.4,0.002]
["bitfinex","ETHUSD",1760307948874,2.41825421,4135.3,4134.6,2.41860269]
["bitfinex","ETHUSD",1760307949076,1.92,4135.7,4134.4,0.002]
["bitfinex","ETHUSD",1760307949275,1.92,4135.1,4134.4,0.002]
["bitfinex","ETHUSD",1760307949597,0.1114,4135.3,4134.4,0.002]
["bitfinex","ETHUSD",1760307949757,2.62135528,4135.3,4134.4,0.002]
["bitfinex","ETHUSD",1760307949957,2.73275528,4135.3,4134.5,3.0522708]
["bitfinex","ETHUSD",1760307950588,2.23454,4135.3,4134.6,2.41860369]
["bitfinex","ETHUSD",1760307950795,1.92,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760307951488,1.92,4135.1,4134.4,3.05432313]
["bitfinex","ETHUSD",1760307951696,0.46527918,4135.2,4134.6,3.05219883]
["bitfinex","ETHUSD",1760307952019,2.73274591,4135.3,4134.6,3.05219883]
["bitfinex","ETHUSD",1760307952218,2.41827104,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760307952382,4.33827104,4135.2,4134.4,0.6356]
["bitfinex","ETHUSD",1760307952882,1.92,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760307953108,1.92,4135.2,4134.6,2.41859694]
["bitfinex","ETHUSD",1760307953321,1.92,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760307953521,1.92,4135.2,4134.6,3.05219882]
["bitfinex","ETHUSD",1760307953721,2.41778771,4136.1,4135.2,2.41826]
["bitfinex","ETHUSD",1760307953935,0.25291877,4136.0,4134.5,0.6336]
["bitfinex","ETHUSD",1760307954215,2.41779734,4136.0,4135.2,2.41824601]
["bitfinex","ETHUSD",1760307954388,2.41787349,4135.9,4135.2,2.41824601]
["bitfinex","ETHUSD",1760307954584,2.41799386,4135.7,4134.9,0.6336]
["bitfinex","ETHUSD",1760307954791,0.24179939,4135.6,4135.1,2.41830982]
["bitfinex","ETHUSD",1760307955005,2.41792978,4135.8,4135.1,2.41830982]
["bitfinex","ETHUSD",1760307955224,0.2197,4135.9,4134.9,2.41840867]
["bitfinex","ETHUSD",1760307955225,2.41803861,4135.6,4134.9,2.41840867]
["bitfinex","ETHUSD",1760307955383,0.1125,4135.7,4135.0,3.05193823]
["bitfinex","ETHUSD",1760307955589,2.41786205,4135.9,4135.1,2.41826334]
["bitfinex","ETHUSD",1760307955789,2.79555769,4135.9,4135.1,2.41826334]
["bitfinex","ETHUSD",1760307956002,0.33,4136.3,4135.2,2.4182166]
["bitfinex","ETHUSD",1760307956225,0.1114,4136.2,4135.0,2.41837913]
["bitfinex","ETHUSD",1760307956411,2.41808473,4135.6,4134.7,0.6336]
["bitfinex","ETHUSD",1760307956587,0.1125,4135.8,4134.9,0.6336]
["bitfinex","ETHUSD",1760307956922,2.41819489,4135.4,4134.6,2.418572]
["bitfinex","ETHUSD",1760307957094,2.41819489,4135.4,4134.8,0.6336]
["bitfinex","ETHUSD",1760307957422,2.41796853,4135.8,4135.1,0.6336]
["bitfinex","ETHUSD",1760307957629,2.41781498,4136.0,4135.1,0.6336]
["bitfinex","ETHUSD",1760307957630,1.92,4136.0,4135.2,2.41825358]
["bitfinex","ETHUSD",1760307957828,0.1208,4135.7,4135.1,0.6336]
["bitfinex","ETHUSD",1760307958130,0.1208,4135.7,4135.5,3.05168297]
["bitfinex","ETHUSD",1760307958328,0.1208,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760307958625,0.1208,4135.7,4135.1,0.6336]
["bitfinex","ETHUSD",1760307958831,2.0408,4135.7,4135.0,0.1208]
["bitfinex","ETHUSD",1760307959124,0.1208,4135.3,4135.1,0.6336]
["bitfinex","ETHUSD",1760307959326,0.1208,4135.3,4134.9,0.6336]
["bitfinex","ETHUSD",1760307959503,1.92,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760307959699,0.1208,4134.6,4134.1,2.42088579]
["bitfinex","ETHUSD",1760307960099,0.01067117,4135.6,4134.5,0.697]
["bitfinex","ETHUSD",1760307960306,0.1156,4135.5,4134.1,0.002]
["bitfinex","ETHUSD",1760307960703,4.59261962,4135.4,4134.6,2.41856868]
["bitfinex","ETHUSD",1760307961139,0.01067117,4135.6,4135.3,0.6336]
["bitfinex","ETHUSD",1760307961429,0.01067117,4135.6,4135.5,0.6336]
["bitfinex","ETHUSD",1760307961596,0.01067117,4135.6,4135.3,0.6336]
["bitfinex","ETHUSD",1760307961792,0.01067117,4135.6,4135.5,0.6336]
["bitfinex","ETHUSD",1760307962291,0.01067117,4135.6,4134.7,0.464]
["bitfinex","ETHUSD",1760307962292,0.01067117,4135.6,4134.7,2.41850358]
["bitfinex","ETHUSD",1760307962492,4.3381287,4135.5,4134.8,2.41849576]
["bitfinex","ETHUSD",1760307962742,4.3381287,4135.5,4134.9,0.6336]
["bitfinex","ETHUSD",1760307963043,0.01067117,4135.6,4135.2,2.41825822]
["bitfinex","ETHUSD",1760307963196,0.01067117,4135.6,4134.8,0.6336]
["bitfinex","ETHUSD",1760307963394,0.01067117,4135.6,4134.6,2.88257092]
["bitfinex","ETHUSD",1760307963395,0.01067117,4135.6,4135.4,3.05174354]
["bitfinex","ETHUSD",1760307963595,0.01067117,4135.6,4135.5,3.05168729]
["bitfinex","ETHUSD",1760307963800,0.01067117,4135.6,4135.5,3.51568729]
["bitfinex","ETHUSD",1760307964718,2.41737193,4136.8,4136.1,0.6336]
["bitfinex","ETHUSD",1760307964911,2.16183719,4136.7,4136.1,3.05133431]
["bitfinex","ETHUSD",1760307965117,0.24183719,4136.7,4136.1,3.05133431]
["bitfinex","ETHUSD",1760307965295,0.24183719,4136.7,4135.9,2.41785159]
["bitfinex","ETHUSD",1760307965296,0.24183719,4136.7,4136.3,2.4176064]
["bitfinex","ETHUSD",1760307965496,2.03240001,4136.9,4136.2,2.41766086]
["bitfinex","ETHUSD",1760307965802,0.00100001,4136.9,4136.0,0.6336]
["bitfinex","ETHUSD",1760307965993,1.92,4136.7,4136.0,0.6336]
["bitfinex","ETHUSD",1760307966317,1.92,4136.8,4136.2,2.41764933]
["bitfinex","ETHUSD",1760307966737,4.33733969,4136.8,4136.1,2.41771857]
["bitfinex","ETHUSD",1760307966936,0.1114,4136.7,4135.9,0.6336]
["bitfinex","ETHUSD",1760307967129,0.25296693,4136.6,4135.9,0.6336]
["bitfinex","ETHUSD",1760307967331,2.41744427,4136.6,4135.9,0.6336]
["bitfinex","ETHUSD",1760307967722,2.41744427,4136.6,4135.6,2.41802571]
["bitfinex","ETHUSD",1760307967723,2.41766689,4136.3,4135.6,2.41802571]
["bitfinex","ETHUSD",1760307967925,0.00100001,4136.9,4134.1,0.235]
["bitfinex","ETHUSD",1760307967926,0.2197,4135.7,4134.1,0.235]
["bitfinex","ETHUSD",1760307968158,0.1125,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760307968362,0.1125,4135.6,4134.8,0.6336]
["bitfinex","ETHUSD",1760307968568,2.0325,4135.6,4135.0,2.41836388]
["bitfinex","ETHUSD",1760307968729,2.49951799,4135.6,4134.9,2.4184228]
["bitfinex","ETHUSD",1760307969132,2.41810091,4135.5,4134.8,2.41848542]
["bitfinex","ETHUSD",1760307969333,0.1125,4135.4,4134.9,0.6336]
["bitfinex","ETHUSD",1760307969637,0.1125,4135.3,4134.9,0.6336]
["bitfinex","ETHUSD",1760307969865,1.92,4135.6,4135.0,2.41836429]
["bitfinex","ETHUSD",1760307970061,2.0325,4135.6,4134.5,0.6336]
["bitfinex","ETHUSD",1760307970364,0.1208,4135.1,4134.9,2.41838493]
["bitfinex","ETHUSD",1760307970563,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760307971065,0.1208,4135.7,4135.1,0.6336]
["bitfinex","ETHUSD",1760307971473,2.4170516,4137.3,4136.5,2.41748825]
["bitfinex","ETHUSD",1760307971696,2.4170516,4137.3,4136.5,3.05109916]
["bitfinex","ETHUSD",1760307971697,0.1208,4136.6,4136.5,3.05109916]
["bitfinex","ETHUSD",1760307971835,0.1135,4137.3,4136.5,3.05109916]
["bitfinex","ETHUSD",1760307972140,0.1208,4137.2,4136.8,0.6336]
["bitfinex","ETHUSD",1760307972467,0.1208,4137.2,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307972805,0.1208,4137.2,4136.5,0.1208]
["bitfinex","ETHUSD",1760307973068,0.1208,4137.2,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307973278,0.1208,4137.2,4136.8,0.6336]
["bitfinex","ETHUSD",1760307973486,0.1208,4137.2,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307973766,0.1208,4137.2,4136.8,3.4953274]
["bitfinex","ETHUSD",1760307974475,0.1208,4137.2,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307975053,0.1208,4137.2,4136.8,3.4953274]
["bitfinex","ETHUSD",1760307975233,0.1218,4137.8,4136.8,3.6161274]
["bitfinex","ETHUSD",1760307977049,0.1218,4137.8,4136.8,3.1717274]
["bitfinex","ETHUSD",1760307977258,0.1156,4137.6,4136.8,3.1717274]
["bitfinex","ETHUSD",1760307977578,0.1218,4137.4,4136.8,3.6161274]
["bitfinex","ETHUSD",1760307977871,0.001,4137.4,4136.8,3.6161274]
["bitfinex","ETHUSD",1760307979638,0.001,4137.4,4136.8,2.4173274]
["bitfinex","ETHUSD",1760307979842,0.001,4137.4,4136.4,2.41756116]
["bitfinex","ETHUSD",1760307980143,0.001,4137.4,4136.8,2.4173274]
["bitfinex","ETHUSD",1760307980685,0.001,4137.4,4136.8,3.4953274]
["bitfinex","ETHUSD",1760307981334,0.001,4137.4,4135.6,2.41798192]
["bitfinex","ETHUSD",1760307981335,0.001,4137.4,4135.6,0.4444]
["bitfinex","ETHUSD",1760307981534,1.92100001,4136.9,4134.5,2.41867214]
["bitfinex","ETHUSD",1760307981739,0.19310001,4136.9,4136.4,2.41751637]
["bitfinex","ETHUSD",1760307981987,0.00100001,4136.9,4136.5,0.6336]
["bitfinex","ETHUSD",1760307982171,0.00100001,4136.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760307982368,0.00100001,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307982551,0.00100001,4136.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760307982936,0.11580001,4136.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760307983165,2.03580001,4136.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760307983439,1.92,4136.6,4135.2,2.41825578]
["bitfinex","ETHUSD",1760307983738,2.41756116,4136.4,4134.8,2.41845223]
["bitfinex","ETHUSD",1760307983940,1.92,4135.5,4134.3,0.002]
["bitfinex","ETHUSD",1760307984178,0.192,4135.4,4134.6,2.4186051]
["bitfinex","ETHUSD",1760307984489,2.41776354,4136.1,4135.3,0.6336]
["bitfinex","ETHUSD",1760307984771,0.1106,4137.0,4135.8,2.4178607]
["bitfinex","ETHUSD",1760307984973,0.00100001,4136.9,4135.9,0.4444]
["bitfinex","ETHUSD",1760307985172,0.00100001,4136.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760307985394,0.00100001,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760307986486,0.11160001,4136.9,4136.2,0.6336]
["bitfinex","ETHUSD",1760307986695,2.41748999,4136.6,4135.7,2.41792253]
["bitfinex","ETHUSD",1760307986890,2.41762251,4136.3,4135.4,2.41809869]
["bitfinex","ETHUSD",1760307987049,1.92,4136.4,4134.5,0.4444]
["bitfinex","ETHUSD",1760307987050,2.41774656,4136.1,4135.2,2.41820752]
["bitfinex","ETHUSD",1760307987384,2.41795666,4135.8,4134.5,0.4444]
["bitfinex","ETHUSD",1760307987693,2.41795666,4135.8,4135.0,2.41836389]
["bitfinex","ETHUSD",1760307988182,2.41795666,4135.8,4135.1,0.6336]
["bitfinex","ETHUSD",1760307988595,2.41787921,4135.9,4134.6,2.41861081]
["bitfinex","ETHUSD",1760307988754,2.41796317,4135.8,4135.1,0.6336]
["bitfinex","ETHUSD",1760307989171,2.41786022,4135.9,4135.1,3.05191687]
["bitfinex","ETHUSD",1760307989383,0.1106,4136.0,4135.3,0.6336]
["bitfinex","ETHUSD",1760307989687,0.1208,4135.5,4134.8,0.7544]
["bitfinex","ETHUSD",1760307989874,0.1208,4135.5,4135.1,3.05190955]
["bitfinex","ETHUSD",1760307990192,0.1117,4136.6,4135.9,2.41780019]
["bitfinex","ETHUSD",1760307990350,0.1208,4136.0,4135.3,2.53898495]
["bitfinex","ETHUSD",1760307990686,0.1208,4135.7,4135.4,0.6336]
["bitfinex","ETHUSD",1760307990898,0.1208,4135.7,4135.4,3.05172344]
["bitfinex","ETHUSD",1760307991078,0.1208,4135.7,4135.3,0.6336]
["bitfinex","ETHUSD",1760307991754,0.1208,4135.7,4135.1,0.6356]
["bitfinex","ETHUSD",1760307991950,0.1208,4135.7,4135.4,0.6336]
["bitfinex","ETHUSD",1760307992351,0.1208,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760307992352,0.1208,4135.7,4135.5,2.41807591]
["bitfinex","ETHUSD",1760307993157,0.1208,4135.7,4135.5,0.6336]
["bitfinex","ETHUSD",1760307994008,0.1208,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760307994300,0.1208,4135.5,4135.2,0.6336]
["bitfinex","ETHUSD",1760307994607,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760307994796,0.1208,4135.5,4135.2,0.6336]
["bitfinex","ETHUSD",1760307994956,0.1106,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760307995490,4.3379657,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760307995696,4.3379657,4135.8,4135.1,2.42027724]
["bitfinex","ETHUSD",1760307996057,1.92,4135.8,4135.1,2.42027724]
["bitfinex","ETHUSD",1760307996252,1.92,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760307996452,2.41807317,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760307996876,2.41816817,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760307997078,1.92,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760307997281,2.218084,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307997490,6.55634672,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307997693,7.57546182,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307997993,18.46553482,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307998189,16.54642882,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307998556,8.76616782,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307998762,9.20272482,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307998960,8.66145982,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307999191,2.9391151,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307999493,4.44886272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760307999858,10.01198572,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760308000460,9.30599072,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760308000869,11.08749072,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760308001094,8.90445972,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760308001293,10.03672283,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760308001898,5.58112583,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760308002197,26.06160452,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760308002502,26.06160452,4134.5,4133.9,0.002]
["bitfinex","ETHUSD",1760308002800,26.06160452,4134.5,4127.1,0.00659]
["bitfinex","ETHUSD",1760308002801,24.27486617,4134.1,4130.7,0.4364]
["bitfinex","ETHUSD",1760308003103,24.72344726,4133.2,4130.7,0.4364]
["bitfinex","ETHUSD",1760308003284,5.48349839,4132.2,4130.7,2.42085265]
["bitfinex","ETHUSD",1760308003485,5.48349839,4132.2,4130.0,0.2181]
["bitfinex","ETHUSD",1760308003486,1.92,4132.2,4130.0,0.2181]
["bitfinex","ETHUSD",1760308003703,1.92,4132.2,4129.9,0.4364]
["bitfinex","ETHUSD",1760308003704,6.70092639,4132.2,4129.4,0.2295]
["bitfinex","ETHUSD",1760308003875,6.70092639,4132.2,4130.3,2.42111564]
["bitfinex","ETHUSD",1760308003876,7.61301119,4132.2,4130.3,2.42111564]
["bitfinex","ETHUSD",1760308004075,7.61301119,4132.2,4129.4,0.2295]
["bitfinex","ETHUSD",1760308004076,7.61301119,4132.2,4129.6,0.6336]
["bitfinex","ETHUSD",1760308004319,7.61301119,4132.2,4129.2,2.42177484]
["bitfinex","ETHUSD",1760308004320,11.01369318,4131.2,4129.2,2.42177484]
["bitfinex","ETHUSD",1760308004525,11.01369318,4131.2,4128.4,0.2295]
["bitfinex","ETHUSD",1760308004526,2.420487,4131.4,4129.9,2.42135335]
["bitfinex","ETHUSD",1760308004837,2.420487,4131.4,4129.3,0.4482]
["bitfinex","ETHUSD",1760308004838,1.92,4131.0,4129.3,0.4482]
["bitfinex","ETHUSD",1760308005002,0.54227,4131.5,4129.8,0.4482]
["bitfinex","ETHUSD",1760308005201,1.92,4130.7,4129.1,0.005]
["bitfinex","ETHUSD",1760308005451,0.113,4130.9,4129.1,0.005]
["bitfinex","ETHUSD",1760308005643,0.113,4130.6,4129.1,0.005]
["bitfinex","ETHUSD",1760308005807,2.17528,4130.3,4129.1,0.005]
["bitfinex","ETHUSD",1760308006009,13.04233425,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760308006242,18.07965961,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760308006409,19.99965961,4129.2,4129.1,0.0039]
["bitfinex","ETHUSD",1760308006604,19.99965961,4129.2,4127.1,0.005]
["bitfinex","ETHUSD",1760308006605,1.92,4129.1,4127.2,2.42289442]
["bitfinex","ETHUSD",1760308006845,1.92,4128.6,4127.1,0.005]
["bitfinex","ETHUSD",1760308007110,1.92,4129.1,4127.1,0.005]
["bitfinex","ETHUSD",1760308007111,0.3266,4129.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1760308007323,0.005,4133.9,4128.3,2.42230458]
["bitfinex","ETHUSD",1760308007543,0.1119,4131.4,4130.2,2.42114087]
["bitfinex","ETHUSD",1760308007770,0.1119,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1760308008051,2.42026029,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760308008237,0.1119,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1760308008606,0.1119,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308009203,0.005,4131.9,4131.1,0.002]
["bitfinex","ETHUSD",1760308009646,1.92,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1760308009849,4.34054559,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1760308010048,4.34060418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308010344,0.1119,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308010546,4.882231,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308010747,4.45250418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308010924,4.8977546,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308012530,2.47715042,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308012730,4.8977546,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308013426,2.47715042,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308013830,2.0319,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308014044,4.45250418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308014454,1.92,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760308014882,0.005,4131.9,4131.1,2.42266277]
["bitfinex","ETHUSD",1760308015030,0.005,4131.9,4131.4,2.42047211]
["bitfinex","ETHUSD",1760308015231,0.005,4131.9,4131.3,2.42053666]
["bitfinex","ETHUSD",1760308015478,0.3276,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760308015972,0.1208,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760308016193,0.1208,4131.3,4131.2,3.05420418]
["bitfinex","ETHUSD",1760308016474,0.005,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760308016971,0.005,4131.9,4131.2,0.1208]
["bitfinex","ETHUSD",1760308016972,0.1258,4131.9,4131.2,0.1208]
["bitfinex","ETHUSD",1760308017179,0.1258,4131.9,4131.7,2.42025694]
["bitfinex","ETHUSD",1760308017469,0.1258,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760308018579,0.1258,4131.9,4131.4,2.42044494]
["bitfinex","ETHUSD",1760308018773,0.005,4131.9,4131.7,2.42027179]
["bitfinex","ETHUSD",1760308019157,0.005,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760308019344,0.1258,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760308020161,0.1258,4131.9,4131.7,2.42030665]
["bitfinex","ETHUSD",1760308020481,0.1258,4131.9,4131.6,0.6336]
["bitfinex","ETHUSD",1760308020673,0.1258,4131.9,4131.2,0.1208]
["bitfinex","ETHUSD",1760308020976,0.005,4131.9,4131.3,2.42049551]
["bitfinex","ETHUSD",1760308021153,0.1208,4131.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760308021467,0.1208,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760308021780,0.1208,4131.7,4131.6,3.05396983]
["bitfinex","ETHUSD",1760308022073,0.005,4131.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760308023765,1e-08,4131.9,4131.8,3.62285267]
["bitfinex","ETHUSD",1760308025484,1e-08,4131.9,4131.8,5.54285267]
["bitfinex","ETHUSD",1760308032793,1e-08,4132.9,4132.0,0.6336]
["bitfinex","ETHUSD",1760308032997,1e-08,4132.9,4132.8,0.221]
["bitfinex","ETHUSD",1760308033190,1e-08,4132.9,4132.8,3.27426705]
["bitfinex","ETHUSD",1760308033390,1e-08,4132.9,4132.8,3.72326705]
["bitfinex","ETHUSD",1760308034411,1e-08,4132.9,4132.8,5.64326705]
["bitfinex","ETHUSD",1760308037515,0.005,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760308037516,1e-08,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760308037899,1e-08,4133.9,4133.8,3.50168171]
["bitfinex","ETHUSD",1760308040422,1e-08,4134.9,4133.9,2.5536]
["bitfinex","ETHUSD",1760308040595,1e-08,4134.9,4134.8,3.27309666]
["bitfinex","ETHUSD",1760308040796,0.005,4135.9,4135.0,0.6336]
["bitfinex","ETHUSD",1760308041098,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760308041300,0.005,4135.9,4134.5,0.449]
["bitfinex","ETHUSD",1760308041635,0.005,4135.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760308041852,0.45249829,4135.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760308042056,0.005,4135.9,4135.0,0.6336]
["bitfinex","ETHUSD",1760308042219,0.005,4135.9,4135.2,3.05182691]
["bitfinex","ETHUSD",1760308042420,0.005,4135.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760308042720,0.005,4135.9,4134.9,2.41838758]
["bitfinex","ETHUSD",1760308042721,4.33797035,4135.7,4134.9,2.41838758]
["bitfinex","ETHUSD",1760308042947,2.0408,4135.3,4134.7,0.6336]
["bitfinex","ETHUSD",1760308043250,0.1208,4135.3,4135.0,2.41836042]
["bitfinex","ETHUSD",1760308043748,0.1208,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760308043950,0.1208,4135.3,4134.7,3.05215515]
["bitfinex","ETHUSD",1760308044116,0.1208,4135.3,4135.1,2.418315]
["bitfinex","ETHUSD",1760308044326,0.1208,4135.3,4135.0,2.41837313]
["bitfinex","ETHUSD",1760308044520,0.1208,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760308045318,0.1208,4135.3,4135.1,2.41831209]
["bitfinex","ETHUSD",1760308045518,0.1208,4135.3,4135.1,2.4183012]
["bitfinex","ETHUSD",1760308046854,0.1208,4135.3,4135.2,3.05186272]
["bitfinex","ETHUSD",1760308047034,0.1258,4135.9,4135.3,0.6336]
["bitfinex","ETHUSD",1760308047234,0.1258,4135.9,4135.7,2.4179276]
["bitfinex","ETHUSD",1760308047433,0.1258,4135.9,4135.6,0.6336]
["bitfinex","ETHUSD",1760308047634,0.1258,4135.9,4135.6,3.05161453]
["bitfinex","ETHUSD",1760308047855,0.1258,4135.9,4135.7,2.41792042]
["bitfinex","ETHUSD",1760308048153,0.1258,4135.9,4135.5,0.6336]
["bitfinex","ETHUSD",1760308048342,0.3497,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1760308048552,0.1208,4135.3,4135.1,2.41827867]
["bitfinex","ETHUSD",1760308049433,0.1208,4135.3,4135.2,3.05186272]
["bitfinex","ETHUSD",1760308050255,0.1258,4135.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760308050559,0.1258,4135.9,4135.6,3.05162882]
["bitfinex","ETHUSD",1760308050954,0.1258,4135.9,4135.6,0.6336]
["bitfinex","ETHUSD",1760308051159,0.1258,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760308051355,0.005,4135.9,4135.8,3.50051189]
["bitfinex","ETHUSD",1760308051554,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760308051731,0.005,4135.9,4135.3,2.41820413]
["bitfinex","ETHUSD",1760308051732,0.1373,4135.9,4135.3,2.41820413]
["bitfinex","ETHUSD",1760308051939,0.3497,4135.8,4135.4,3.05174088]
["bitfinex","ETHUSD",1760308052248,0.62694438,4135.8,4135.2,0.6336]
["bitfinex","ETHUSD",1760308052421,0.62694438,4135.8,4135.1,2.41831133]
["bitfinex","ETHUSD",1760308052422,4.33800066,4135.7,4133.3,2.41934643]
["bitfinex","ETHUSD",1760308052757,2.2697,4135.7,4135.1,2.41831752]
["bitfinex","ETHUSD",1760308052955,2.2697,4135.7,4134.7,0.6336]
["bitfinex","ETHUSD",1760308053159,4.83506036,4135.6,4134.9,2.41842941]
["bitfinex","ETHUSD",1760308053460,0.49698635,4135.6,4135.0,0.6336]
["bitfinex","ETHUSD",1760308053756,2.91503251,4135.6,4135.0,0.6336]
["bitfinex","ETHUSD",1760308054058,0.49698635,4135.6,4135.1,2.41828468]
["bitfinex","ETHUSD",1760308054247,2.41698635,4135.6,4135.0,2.41836135]
["bitfinex","ETHUSD",1760308054447,0.49639307,4135.5,4135.1,2.41832007]
["bitfinex","ETHUSD",1760308054648,0.49639307,4135.5,4135.0,2.41836345]
["bitfinex","ETHUSD",1760308055027,0.49639307,4135.5,4135.1,2.41830981]
["bitfinex","ETHUSD",1760308055233,0.40954438,4135.8,4135.2,2.41825778]
["bitfinex","ETHUSD",1760308055577,1.92,4135.7,4135.1,2.41830954]
["bitfinex","ETHUSD",1760308055738,0.40954438,4135.8,4135.2,2.41821536]
["bitfinex","ETHUSD",1760308056076,2.0523,4135.8,4135.2,2.41821536]
["bitfinex","ETHUSD",1760308056231,2.0523,4135.8,4135.1,0.6336]
["bitfinex","ETHUSD",1760308056232,0.1323,4135.8,4135.1,0.6336]
["bitfinex","ETHUSD",1760308056432,0.1323,4135.8,4133.6,2.86818587]
["bitfinex","ETHUSD",1760308056433,1.92,4135.8,4133.6,2.86818587]
["bitfinex","ETHUSD",1760308056637,2.41827589,4135.2,4134.5,2.41865401]
["bitfinex","ETHUSD",1760308056860,0.1323,4135.2,4134.3,2.4187707]
["bitfinex","ETHUSD",1760308057066,2.41837968,4135.0,4134.0,2.41891456]
["bitfinex","ETHUSD",1760308057290,1.92,4135.6,4132.8,2.64065013]
["bitfinex","ETHUSD",1760308057291,0.1323,4135.8,4134.1,0.449]
["bitfinex","ETHUSD",1760308057492,0.1323,4135.8,4135.0,2.41837218]
["bitfinex","ETHUSD",1760308057694,1.92,4135.7,4135.0,2.41837218]
["bitfinex","ETHUSD",1760308058189,0.1323,4135.8,4134.7,0.6336]
["bitfinex","ETHUSD",1760308058375,2.41807555,4135.6,4134.9,2.41843779]
["bitfinex","ETHUSD",1760308058557,2.41807555,4135.6,4134.8,2.41849074]
["bitfinex","ETHUSD",1760308058754,3.1069436,4135.5,4134.8,2.41849074]
["bitfinex","ETHUSD",1760308059477,3.1069436,4135.5,4134.8,0.6336]
["bitfinex","ETHUSD",1760308059478,2.4181627,4135.4,4134.8,0.6336]
["bitfinex","ETHUSD",1760308059686,1.92,4135.4,4134.8,3.05208722]
["bitfinex","ETHUSD",1760308059854,0.82113458,4135.5,4134.9,2.41843656]
["bitfinex","ETHUSD",1760308060054,2.74113458,4135.5,4134.9,2.41843656]
["bitfinex","ETHUSD",1760308060762,2.74113458,4135.5,4134.7,0.6336]
["bitfinex","ETHUSD",1760308060763,3.23923529,4135.5,4134.8,2.41848832]
["bitfinex","ETHUSD",1760308061359,0.1208,4135.1,4134.8,2.41848832]
["bitfinex","ETHUSD",1760308061961,0.1208,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760308062265,0.1208,4135.1,4134.7,0.6336]
["bitfinex","ETHUSD",1760308062465,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760308062675,0.1208,4135.1,4135.0,3.05197968]
["bitfinex","ETHUSD",1760308062874,0.1208,4135.1,4135.0,0.6336]
["bitfinex","ETHUSD",1760308063197,0.1208,4135.1,4134.8,0.6336]
["bitfinex","ETHUSD",1760308063686,0.1208,4135.1,4135.0,3.05197968]
["bitfinex","ETHUSD",1760308063887,0.006,4135.9,4135.0,0.4343]
["bitfinex","ETHUSD",1760308064056,0.1208,4135.8,4135.5,0.6336]
["bitfinex","ETHUSD",1760308064256,0.1354,4135.7,4135.2,2.41825515]
["bitfinex","ETHUSD",1760308064463,0.1354,4135.7,4135.3,0.6336]
["bitfinex","ETHUSD",1760308065081,0.006,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760308065260,0.006,4135.9,4135.8,3.48581189]
["bitfinex","ETHUSD",1760308065460,1e-08,4135.9,4135.8,3.48581189]
["bitfinex","ETHUSD",1760308067697,0.001,4137.4,4136.2,0.6336]
["bitfinex","ETHUSD",1760308067900,0.001,4137.4,4136.8,3.2866274]
["bitfinex","ETHUSD",1760308068068,0.001,4137.4,4136.9,3.05086896]
["bitfinex","ETHUSD",1760308068264,0.001,4137.4,4137.3,3.05063526]
["bitfinex","ETHUSD",1760308068868,0.001,4137.4,4137.3,3.50173526]
["bitfinex","ETHUSD",1760308073120,0.001,4137.4,4136.1,0.4511]
["bitfinex","ETHUSD",1760308073397,4.33709701,4137.2,4135.6,0.6868]
["bitfinex","ETHUSD",1760308073599,0.4460597,4137.1,4136.4,2.41754296]
["bitfinex","ETHUSD",1760308073765,0.4460597,4137.1,4136.1,0.4511]
["bitfinex","ETHUSD",1760308073963,0.001,4137.4,4136.1,0.4511]
["bitfinex","ETHUSD",1760308074196,0.001,4137.4,4136.7,2.41734036]
["bitfinex","ETHUSD",1760308074375,0.001,4137.4,4136.1,0.4511]
["bitfinex","ETHUSD",1760308074566,0.001,4137.4,4136.4,2.4175131]
["bitfinex","ETHUSD",1760308074766,0.001,4137.4,4137.3,0.6336]
["bitfinex","ETHUSD",1760308074968,0.001,4137.4,4137.3,3.05063526]
["bitfinex","ETHUSD",1760308076166,0.001,4137.4,4137.3,3.62253526]
["bitfinex","ETHUSD",1760308076864,0.001,4137.4,4136.5,0.6336]
["bitfinex","ETHUSD",1760308077062,0.001,4137.4,4137.1,3.05074891]
["bitfinex","ETHUSD",1760308077266,0.001,4137.4,4137.1,0.6336]
["bitfinex","ETHUSD",1760308077493,0.001,4137.4,4137.3,0.6336]
["bitfinex","ETHUSD",1760308078078,0.001,4137.4,4137.1,3.05074224]
["bitfinex","ETHUSD",1760308078465,0.001,4137.4,4137.3,0.6336]
["bitfinex","ETHUSD",1760308078800,0.001,4137.4,4137.3,3.05063526]
["bitfinex","ETHUSD",1760308079004,0.001,4137.4,4137.3,0.6336]
["bitfinex","ETHUSD",1760308079931,0.1046,4137.4,4136.8,0.6356]
["bitfinex","ETHUSD",1760308080096,0.1208,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760308080304,0.1208,4137.3,4137.1,2.41714143]
["bitfinex","ETHUSD",1760308080831,0.1208,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760308081007,0.001,4137.4,4137.3,3.05063526]
["bitfinex","ETHUSD",1760308082636,0.001,4137.4,4137.3,3.50173526]
["bitfinex","ETHUSD",1760308082820,0.001,4137.4,4137.3,3.62253526]
["bitfinex","ETHUSD",1760308085101,0.001,4137.4,4137.3,3.50173526]
["bitfinex","ETHUSD",1760308085432,0.006,4137.9,4137.8,3.05034319]
["bitfinex","ETHUSD",1760308085433,1e-08,4137.9,4137.8,3.05034319]
["bitfinex","ETHUSD",1760308085735,0.001,4138.3,4138.2,3.05010959]
["bitfinex","ETHUSD",1760308086032,0.001,4138.5,4138.4,3.0499928]
["bitfinex","ETHUSD",1760308086641,0.001,4138.5,4138.4,3.5010928]
["bitfinex","ETHUSD",1760308086950,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760308087163,1e-08,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760308087315,1e-08,4138.9,4138.8,3.50085927]
["bitfinex","ETHUSD",1760308087752,0.005,4139.9,4138.9,4.33610089]
["bitfinex","ETHUSD",1760308087917,0.005,4139.9,4139.3,3.04946741]
["bitfinex","ETHUSD",1760308088317,0.005,4139.9,4139.3,3.50056741]
["bitfinex","ETHUSD",1760308089158,0.005,4139.9,4138.2,0.4511]
["bitfinex","ETHUSD",1760308089371,2.0203,4139.6,4138.2,2.86755231]
["bitfinex","ETHUSD",1760308089658,2.41587745,4139.3,4138.3,0.6336]
["bitfinex","ETHUSD",1760308089956,2.41586741,4139.3,4138.5,0.6336]
["bitfinex","ETHUSD",1760308090123,2.41592816,4139.2,4138.3,0.6336]
["bitfinex","ETHUSD",1760308090323,2.4159843,4139.1,4138.3,3.05000743]
["bitfinex","ETHUSD",1760308090519,0.50579045,4139.1,4137.7,0.6804]
["bitfinex","ETHUSD",1760308090822,0.50579045,4139.1,4137.7,3.0971546]
["bitfinex","ETHUSD",1760308090823,2.4162847,4138.6,4137.7,3.0971546]
["bitfinex","ETHUSD",1760308091134,2.41646481,4138.3,4137.5,2.41690506]
["bitfinex","ETHUSD",1760308091338,2.41646853,4138.3,4137.5,2.41686667]
["bitfinex","ETHUSD",1760308091514,2.41646853,4138.3,4137.6,2.41685181]
["bitfinex","ETHUSD",1760308091718,1.92,4138.7,4137.4,2.86426417]
["bitfinex","ETHUSD",1760308091917,2.4163981,4138.4,4137.6,2.41681457]
["bitfinex","ETHUSD",1760308092144,2.41647647,4138.3,4137.4,0.4473]
["bitfinex","ETHUSD",1760308092344,2.4164032,4138.4,4137.4,0.4473]
["bitfinex","ETHUSD",1760308092651,2.4164032,4138.4,4137.5,0.6336]
["bitfinex","ETHUSD",1760308092957,1.92,4138.5,4137.5,2.41689916]
["bitfinex","ETHUSD",1760308093159,2.41644878,4138.4,4137.5,2.41691842]
["bitfinex","ETHUSD",1760308093359,2.0203,4138.7,4137.5,2.41691842]
["bitfinex","ETHUSD",1760308093360,2.41634663,4138.5,4137.5,0.6336]
["bitfinex","ETHUSD",1760308093658,2.41634663,4138.5,4137.7,0.6336]
["bitfinex","ETHUSD",1760308093955,2.41634663,4138.5,4137.8,0.6336]
["bitfinex","ETHUSD",1760308094479,0.2261,4139.4,4137.1,0.2331]
["bitfinex","ETHUSD",1760308094685,2.41617592,4138.8,4138.2,0.6336]
["bitfinex","ETHUSD",1760308094977,2.41617592,4138.8,4137.3,2.41703526]
["bitfinex","ETHUSD",1760308094978,2.41627899,4138.6,4137.6,0.6336]
["bitfinex","ETHUSD",1760308095176,4.33627899,4138.6,4138.2,0.6336]
["bitfinex","ETHUSD",1760308095750,1.92,4138.6,4138.2,0.6336]
["bitfinex","ETHUSD",1760308096381,4.33628151,4138.6,4138.2,0.6336]
["bitfinex","ETHUSD",1760308096874,1.92,4138.6,4138.2,0.6336]
["bitfinex","ETHUSD",1760308097387,1.92,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760308097388,0.001,4139.4,4138.4,0.6336]
["bitfinex","ETHUSD",1760308097788,0.005,4140.9,4139.5,0.6336]
["bitfinex","ETHUSD",1760308098082,0.005,4140.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760308098448,2.41993721,4140.9,4139.8,3.49647563]
["bitfinex","ETHUSD",1760308098648,2.41505092,4140.7,4139.8,1.0809]
["bitfinex","ETHUSD",1760308098881,0.005,4140.9,4139.8,3.49647563]
["bitfinex","ETHUSD",1760308099183,0.005,4140.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760308099345,0.006,4139.9,4139.8,3.49647563]
["bitfinex","ETHUSD",1760308102111,0.006,4139.9,4139.8,1.0809]
["bitfinex","ETHUSD",1760308102291,0.006,4139.9,4138.1,0.4473]
["bitfinex","ETHUSD",1760308102292,2.41557563,4139.8,4138.1,0.4473]
["bitfinex","ETHUSD",1760308102493,1.92,4139.6,4137.4,0.4473]
["bitfinex","ETHUSD",1760308102668,1.92,4139.6,4136.9,0.002]
["bitfinex","ETHUSD",1760308102669,2.41653393,4138.2,4136.9,0.4493]
["bitfinex","ETHUSD",1760308102863,1.92,4139.4,4136.9,0.4493]
["bitfinex","ETHUSD",1760308102864,2.41633461,4138.5,4136.9,0.4493]
["bitfinex","ETHUSD",1760308103165,0.27525756,4139.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1760308103415,2.41609112,4139.0,4137.5,0.4473]
["bitfinex","ETHUSD",1760308103610,1.92,4139.7,4137.7,2.41678471]
["bitfinex","ETHUSD",1760308103779,2.41615927,4138.8,4137.7,2.41676542]
["bitfinex","ETHUSD",1760308103979,0.1062,4139.0,4137.8,2.41673419]
["bitfinex","ETHUSD",1760308104183,2.4162666,4138.7,4137.9,2.4166786]
["bitfinex","ETHUSD",1760308104382,2.4162666,4138.7,4138.0,0.6336]
["bitfinex","ETHUSD",1760308104691,2.41591168,4139.3,4138.0,0.6336]
["bitfinex","ETHUSD",1760308104692,0.1062,4139.6,4138.0,1.0809]
["bitfinex","ETHUSD",1760308105006,2.41604799,4139.0,4138.2,3.05006606]
["bitfinex","ETHUSD",1760308105164,2.41580905,4139.4,4138.1,0.6336]
["bitfinex","ETHUSD",1760308105369,0.1062,4139.6,4138.1,3.05015568]
["bitfinex","ETHUSD",1760308105599,2.41654834,4138.2,4137.3,0.002]
["bitfinex","ETHUSD",1760308105799,1.92,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1760308106003,4.33670497,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760308106312,2.41670497,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760308106528,12.83570692,4138.1,4137.3,0.002]
["bitfinex","ETHUSD",1760308106672,1.92,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760308107019,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760308107171,11.31489084,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760308107371,6.62485084,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760308107570,4.44647684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760308109899,6.69269984,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760308110096,11.27406144,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760308110907,18.16744353,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760308111108,4.45806896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760308111328,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308111501,28.76227343,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308111698,28.49904343,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308112008,17.28294343,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308112212,8.94133198,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308112419,6.97127251,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308112623,12.23142651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308112826,8.55682151,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308113654,12.59393851,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308114153,25.42964543,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308114358,26.29272951,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308114638,16.61099159,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308115048,9.69577659,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308115545,6.90720059,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308115999,1.92,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308117049,2.0295,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308117227,4.44723651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308118435,16.23254851,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308118757,10.42860851,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308118954,1.92,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308119160,4.44723651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308119357,4.3175,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308119664,7.87694251,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308119860,10.39360151,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308120041,11.67472447,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308120237,5.72835947,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308121053,1.92,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308122859,4.44723651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308123367,7.18945151,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308123731,6.61241851,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308124365,4.44723651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308124525,5.13372387,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308125771,1.92,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308125969,4.33773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308126159,1.92,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308126440,0.1208,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308126662,0.1095,4137.5,4136.1,0.6336]
["bitfinex","ETHUSD",1760308126863,0.2315,4137.8,4136.3,0.6336]
["bitfinex","ETHUSD",1760308127063,2.69257203,4137.7,4136.6,2.41743825]
["bitfinex","ETHUSD",1760308127371,2.41639457,4138.4,4136.8,2.4173274]
["bitfinex","ETHUSD",1760308127534,2.41645516,4138.3,4137.5,0.6336]
["bitfinex","ETHUSD",1760308127741,0.1126,4138.8,4137.7,2.41675081]
["bitfinex","ETHUSD",1760308127936,2.210286,4138.7,4137.7,2.41675081]
["bitfinex","ETHUSD",1760308128172,2.4168016,4137.7,4134.7,2.4185253]
["bitfinex","ETHUSD",1760308128471,0.50607228,4137.6,4135.9,0.6336]
["bitfinex","ETHUSD",1760308128656,2.41697182,4137.5,4136.6,2.41741855]
["bitfinex","ETHUSD",1760308128833,2.41700443,4137.4,4136.5,0.6336]
["bitfinex","ETHUSD",1760308129033,2.41722185,4137.0,4136.6,0.6336]
["bitfinex","ETHUSD",1760308129259,2.41722185,4137.0,4136.2,2.41767036]
["bitfinex","ETHUSD",1760308129260,2.53092185,4137.0,4136.3,0.6336]
["bitfinex","ETHUSD",1760308129466,0.1137,4137.0,4136.5,0.6336]
["bitfinex","ETHUSD",1760308129636,2.41710089,4137.2,4136.5,0.6336]
["bitfinex","ETHUSD",1760308129833,0.1137,4137.5,4136.6,0.6336]
["bitfinex","ETHUSD",1760308130032,1.92,4137.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760308130256,0.20337,4137.8,4137.0,0.6336]
["bitfinex","ETHUSD",1760308130471,1.92,4137.9,4137.1,0.6336]
["bitfinex","ETHUSD",1760308130778,1.92,4137.9,4137.2,2.41709368]
["bitfinex","ETHUSD",1760308131084,1.92,4137.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760308131233,1.92,4137.6,4136.0,0.002]
["bitfinex","ETHUSD",1760308131437,2.41698278,4137.4,4136.0,0.002]
["bitfinex","ETHUSD",1760308131638,1.92,4137.2,4136.3,0.6336]
["bitfinex","ETHUSD",1760308131838,2.41720408,4137.1,4136.3,3.05119433]
["bitfinex","ETHUSD",1760308132052,2.41722471,4137.0,4136.3,3.05119433]
["bitfinex","ETHUSD",1760308132257,2.41722471,4137.0,4136.3,0.6336]
["bitfinex","ETHUSD",1760308132476,0.1149,4137.2,4136.3,2.41757865]
["bitfinex","ETHUSD",1760308132683,0.1149,4137.2,4136.3,0.6336]
["bitfinex","ETHUSD",1760308132994,4.33715211,4137.1,4136.3,3.05121398]
["bitfinex","ETHUSD",1760308133485,0.001,4137.0,4136.3,3.05121398]
["bitfinex","ETHUSD",1760308133858,2.41821884,4137.0,4136.2,3.05126446]
["bitfinex","ETHUSD",1760308134056,2.41821884,4137.0,4136.3,2.41761767]
["bitfinex","ETHUSD",1760308134267,0.001,4137.0,4136.3,2.41761767]
["bitfinex","ETHUSD",1760308134466,0.001,4137.0,4136.8,2.41728672]
["bitfinex","ETHUSD",1760308134683,0.001,4137.0,4136.8,0.6336]
["bitfinex","ETHUSD",1760308135471,0.001,4137.0,4136.0,0.002]
["bitfinex","ETHUSD",1760308135839,0.117,4136.9,4136.0,0.002]
["bitfinex","ETHUSD",1760308135972,2.41737611,4136.8,4136.1,2.41772786]
["bitfinex","ETHUSD",1760308136172,2.41737611,4136.8,4136.0,2.41979149]
["bitfinex","ETHUSD",1760308136569,2.41740411,4136.7,4136.0,0.6356]
["bitfinex","ETHUSD",1760308136791,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308137194,4.45473651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308137694,1.92,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308137993,2.037,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308138195,4.90020279,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308138396,4.45473651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308139693,12.50708451,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308139894,4.45473651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308140726,12.72107851,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308141091,9.33024377,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308141337,8.62655377,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308141496,5.96860777,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308141705,7.06041651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308141998,7.73653651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760308142532,7.73653651,4136.1,4135.1,0.007]
["bitfinex","ETHUSD",1760308142533,9.91005582,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308142693,13.11395982,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308142891,12.60429382,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308143096,15.0642579,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308143520,12.9162269,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308143724,12.1190879,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308143926,13.5275879,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760308144112,13.5275879,4135.6,4134.6,0.002]
["bitfinex","ETHUSD",1760308144113,21.85596,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1760308144291,28.53654456,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308144639,25.46931056,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308144922,24.60897156,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308145110,27.06893564,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308145435,26.21286764,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308145741,9.12026123,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308146037,7.86433515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308146325,7.51655015,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760308146530,2.41884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308146731,20.48100007,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308147032,20.49966107,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308147238,4.8780525,4135.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308147239,2.45996408,4135.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308147425,0.1208,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308147628,0.1208,4134.5,4134.4,3.05233065]
["bitfinex","ETHUSD",1760308147829,0.1208,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760308148019,0.1208,4135.2,4134.9,0.6336]
["bitfinex","ETHUSD",1760308148221,2.41859667,4134.7,4133.6,0.4377]
["bitfinex","ETHUSD",1760308148403,4.090546,4134.5,4133.1,0.005]
["bitfinex","ETHUSD",1760308148602,0.1208,4134.8,4133.1,0.6386]
["bitfinex","ETHUSD",1760308148603,0.119,4134.4,4133.1,0.6386]
["bitfinex","ETHUSD",1760308148833,0.119,4134.4,4133.4,2.41931073]
["bitfinex","ETHUSD",1760308149415,2.41770305,4136.2,4133.1,0.6386]
["bitfinex","ETHUSD",1760308149416,2.039,4135.3,4133.9,0.6336]
["bitfinex","ETHUSD",1760308149605,0.1208,4134.2,4134.0,2.41895158]
["bitfinex","ETHUSD",1760308149807,13.37044341,4135.6,4133.1,0.005]
["bitfinex","ETHUSD",1760308149808,0.119,4135.9,4134.1,1.3301]
["bitfinex","ETHUSD",1760308150034,0.1208,4134.7,4134.4,2.41872134]
["bitfinex","ETHUSD",1760308150236,0.1208,4134.7,4134.3,0.6336]
["bitfinex","ETHUSD",1760308150404,0.1208,4134.7,4134.3,3.05237553]
["bitfinex","ETHUSD",1760308150605,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760308150808,0.1208,4134.7,4134.5,2.41866859]
["bitfinex","ETHUSD",1760308151415,0.1208,4134.7,4134.4,0.6336]
["bitfinex","ETHUSD",1760308151628,0.1208,4134.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760308152132,0.1208,4134.7,4134.1,2.42586037]
["bitfinex","ETHUSD",1760308152133,0.1208,4134.7,4134.2,0.6336]
["bitfinex","ETHUSD",1760308152308,0.1208,4134.7,4134.1,0.6406]
["bitfinex","ETHUSD",1760308152509,0.1208,4134.7,4134.3,0.6336]
["bitfinex","ETHUSD",1760308152844,2.41849666,4134.8,4134.1,0.007]
["bitfinex","ETHUSD",1760308153046,0.1208,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308153909,0.1208,4134.3,4134.1,2.42589146]
["bitfinex","ETHUSD",1760308154110,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760308154428,2.41820934,4135.3,4134.2,1.0906]
["bitfinex","ETHUSD",1760308154640,2.41804093,4135.6,4134.3,1.0906]
["bitfinex","ETHUSD",1760308154840,2.41804093,4135.6,4134.5,3.05225724]
["bitfinex","ETHUSD",1760308155180,0.2153,4136.0,4134.9,0.6336]
["bitfinex","ETHUSD",1760308155487,0.2153,4136.0,4134.1,0.007]
["bitfinex","ETHUSD",1760308155488,13.37044341,4135.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308155684,3.65512,4135.8,4134.2,0.6895]
["bitfinex","ETHUSD",1760308155685,0.12,4135.8,4134.2,0.6895]
["bitfinex","ETHUSD",1760308155916,2.418095,4135.5,4134.7,3.05210971]
["bitfinex","ETHUSD",1760308156182,2.41797035,4135.7,4134.9,2.41841973]
["bitfinex","ETHUSD",1760308156584,2.41797035,4135.7,4134.7,0.6336]
["bitfinex","ETHUSD",1760308156585,1.92,4136.2,4134.8,2.41849132]
["bitfinex","ETHUSD",1760308156732,2.4179796,4135.7,4135.1,0.6336]
["bitfinex","ETHUSD",1760308156932,1.54104434,4136.1,4134.7,0.457]
["bitfinex","ETHUSD",1760308157133,2.41825122,4135.3,4134.6,0.6336]
["bitfinex","ETHUSD",1760308157328,2.41828726,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760308157534,2.41856071,4134.7,4134.0,2.4189225]
["bitfinex","ETHUSD",1760308157755,2.41851142,4134.8,4134.2,0.6336]
["bitfinex","ETHUSD",1760308158288,2.66774225,4135.1,4134.4,2.41872079]
["bitfinex","ETHUSD",1760308158567,0.24182512,4135.3,4134.3,0.6336]
["bitfinex","ETHUSD",1760308158768,2.41785266,4136.0,4134.4,0.6895]
["bitfinex","ETHUSD",1760308159063,5.41221,4136.0,4134.8,0.6336]
["bitfinex","ETHUSD",1760308159270,2.41808748,4135.5,4134.8,3.05208572]
["bitfinex","ETHUSD",1760308159453,2.41808748,4135.5,4134.1,0.2395]
["bitfinex","ETHUSD",1760308159454,0.12,4135.4,4134.1,0.007]
["bitfinex","ETHUSD",1760308159642,2.41848394,4134.9,4134.1,0.007]
["bitfinex","ETHUSD",1760308159842,2.41832805,4135.1,4134.2,0.6336]
["bitfinex","ETHUSD",1760308160055,2.41844413,4134.9,4134.2,0.6336]
["bitfinex","ETHUSD",1760308160362,2.41845025,4134.9,4134.1,3.0595036]
["bitfinex","ETHUSD",1760308160568,2.41845025,4134.9,4134.1,0.6406]
["bitfinex","ETHUSD",1760308160774,2.41839872,4135.0,4134.3,3.05236908]
["bitfinex","ETHUSD",1760308161065,2.41844885,4134.9,4134.2,3.05244169]
["bitfinex","ETHUSD",1760308161276,1.92,4135.0,4134.2,0.6336]
["bitfinex","ETHUSD",1760308161433,2.41833662,4135.1,4134.5,0.6336]
["bitfinex","ETHUSD",1760308162253,0.53126898,4135.1,4134.2,0.6336]
["bitfinex","ETHUSD",1760308162454,0.12,4135.1,4134.1,0.007]
["bitfinex","ETHUSD",1760308162671,1.92,4134.9,4134.1,0.007]
["bitfinex","ETHUSD",1760308162869,2.4187791,4134.4,4134.1,0.007]
["bitfinex","ETHUSD",1760308163075,0.12,4134.8,4134.1,0.007]
["bitfinex","ETHUSD",1760308163238,2.41882871,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308163570,4.33878915,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308163781,2.41884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308164143,1.92,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308164368,1.92,4134.6,4134.1,0.007]
["bitfinex","ETHUSD",1760308164573,2.41867494,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308164869,4.33861423,4134.6,4134.1,0.007]
["bitfinex","ETHUSD",1760308165351,2.41868291,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308165850,2.41873186,4134.4,4134.1,0.007]
["bitfinex","ETHUSD",1760308166362,3.23979521,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308166538,2.41884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308166743,2.53880683,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308166947,2.41884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308167254,4.45884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308169575,11.94146266,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308169779,8.02439166,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308170081,7.42539166,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308170259,9.88535574,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308170646,6.91881174,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308170853,4.33884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308171052,2.04,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308171247,4.45884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308172892,1.92,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308173802,0.12,4134.9,4134.1,0.007]
["bitfinex","ETHUSD",1760308173977,0.1208,4134.4,4134.1,0.007]
["bitfinex","ETHUSD",1760308174174,0.12,4135.4,4134.1,0.007]
["bitfinex","ETHUSD",1760308174376,2.41786085,4135.9,4134.3,0.1208]
["bitfinex","ETHUSD",1760308174606,0.1208,4135.1,4134.8,0.6336]
["bitfinex","ETHUSD",1760308174808,0.1208,4135.1,4134.3,0.1208]
["bitfinex","ETHUSD",1760308174978,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760308175374,0.1208,4135.1,4135.0,2.87537968]
["bitfinex","ETHUSD",1760308175588,0.001,4135.7,4135.1,3.0519212]
["bitfinex","ETHUSD",1760308175811,0.1218,4135.7,4135.1,3.5089212]
["bitfinex","ETHUSD",1760308176985,0.1218,4135.7,4135.1,0.457]
["bitfinex","ETHUSD",1760308177307,2.35249558,4135.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308177506,2.41884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308177715,4.3383212,4135.1,4134.1,0.007]
["bitfinex","ETHUSD",1760308177891,2.4188011,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760308178076,2.418507,4134.8,4134.1,0.007]
["bitfinex","ETHUSD",1760308178282,2.4183212,4135.1,4134.1,0.6406]
["bitfinex","ETHUSD",1760308178810,2.04,4135.0,4134.1,0.007]
["bitfinex","ETHUSD",1760308178980,2.41868475,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308179575,2.53876736,4134.4,4134.1,0.007]
["bitfinex","ETHUSD",1760308179880,2.41868199,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308180510,0.12,4134.5,4134.1,0.007]
["bitfinex","ETHUSD",1760308180807,2.41884766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308181622,13.04780766,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760308181803,1.92,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760308182007,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760308182509,2.54024023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760308182712,4.56521677,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760308184483,2.54024023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760308184683,2.41929766,4133.5,4132.7,3.01232356]
["bitfinex","ETHUSD",1760308185020,13.58724341,4134.3,4131.9,2.42014119]
["bitfinex","ETHUSD",1760308185021,1.92,4134.2,4132.9,2.4196085]
["bitfinex","ETHUSD",1760308185309,1.92,4134.2,4132.8,0.4408]
["bitfinex","ETHUSD",1760308185310,0.1222,4134.2,4132.8,0.4408]
["bitfinex","ETHUSD",1760308185508,0.1222,4134.2,4132.8,2.86046331]
["bitfinex","ETHUSD",1760308185509,2.41914005,4133.8,4132.8,2.86046331]
["bitfinex","ETHUSD",1760308185675,2.41914005,4133.8,4133.0,2.41949712]
["bitfinex","ETHUSD",1760308186118,2.41903748,4133.9,4133.2,2.41941765]
["bitfinex","ETHUSD",1760308186322,1.92,4134.8,4133.6,2.41915317]
["bitfinex","ETHUSD",1760308186507,2.41900771,4134.0,4133.3,0.4408]
["bitfinex","ETHUSD",1760308186829,2.41892435,4134.1,4133.5,0.6336]
["bitfinex","ETHUSD",1760308187326,2.0408,4134.0,4133.5,0.6336]
["bitfinex","ETHUSD",1760308188589,0.001,4134.6,4133.6,0.4408]
["bitfinex","ETHUSD",1760308188793,0.1208,4134.5,4134.0,0.6336]
["bitfinex","ETHUSD",1760308189310,0.1208,4134.5,4134.0,1.0744]
["bitfinex","ETHUSD",1760308189706,0.1208,4134.5,4134.0,3.49336266]
["bitfinex","ETHUSD",1760308189904,0.1208,4134.5,4134.0,3.05256266]
["bitfinex","ETHUSD",1760308190101,0.1208,4134.5,4134.1,0.4408]
["bitfinex","ETHUSD",1760308190710,0.001,4134.6,4134.5,0.6336]
["bitfinex","ETHUSD",1760308191022,0.001,4134.6,4134.5,3.49307214]
["bitfinex","ETHUSD",1760308191927,0.001,4134.6,4134.5,1.0744]
["bitfinex","ETHUSD",1760308192114,0.001,4134.6,4134.5,0.6336]
["bitfinex","ETHUSD",1760308192486,0.001,4134.6,4134.5,3.49307214]
["bitfinex","ETHUSD",1760308200611,0.001,4135.5,4135.4,3.05174576]
["bitfinex","ETHUSD",1760308200837,0.001,4135.5,4135.4,3.17254576]
["bitfinex","ETHUSD",1760308201041,0.005,4136.9,4136.0,3.05139497]
["bitfinex","ETHUSD",1760308201249,0.005,4136.9,4136.6,2.41744427]
["bitfinex","ETHUSD",1760308201410,0.005,4136.9,4136.8,3.2698274]
["bitfinex","ETHUSD",1760308201606,0.006,4137.9,4136.9,2.41726896]
["bitfinex","ETHUSD",1760308201805,0.006,4137.9,4136.9,3.49166896]
["bitfinex","ETHUSD",1760308202010,0.006,4137.9,4137.4,3.05057684]
["bitfinex","ETHUSD",1760308202648,0.006,4137.9,4137.4,3.49137684]
["bitfinex","ETHUSD",1760308204755,0.006,4137.9,4137.4,5.41137684]
["bitfinex","ETHUSD",1760308206208,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760308206414,0.001,4138.0,4137.9,3.05028479]
["bitfinex","ETHUSD",1760308206641,0.001,4138.0,4137.9,3.49108479]
["bitfinex","ETHUSD",1760308211065,0.001,4138.0,4137.9,3.61188479]
["bitfinex","ETHUSD",1760308212066,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760308212366,0.001,4138.0,4137.9,3.05028479]
["bitfinex","ETHUSD",1760308212952,0.001,4138.0,4137.9,3.50368479]
["bitfinex","ETHUSD",1760308215471,0.001,4138.0,4137.9,2.87008479]
["bitfinex","ETHUSD",1760308215675,0.001,4138.0,4137.9,3.50368479]
["bitfinex","ETHUSD",1760308216050,0.001,4138.4,4138.0,1.92]
["bitfinex","ETHUSD",1760308216252,0.005,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760308216440,0.006,4139.9,4138.8,4.96975927]
["bitfinex","ETHUSD",1760308216647,0.006,4139.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760308216848,0.006,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760308217151,0.006,4139.9,4139.8,3.50257563]
["bitfinex","ETHUSD",1760308217387,0.006,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760308217535,0.006,4139.9,4139.8,1.087]
["bitfinex","ETHUSD",1760308217739,0.006,4139.9,4139.8,3.50257563]
["bitfinex","ETHUSD",1760308218366,0.006,4139.9,4137.8,2.41672516]
["bitfinex","ETHUSD",1760308218567,0.006,4139.9,4138.9,0.6336]
["bitfinex","ETHUSD",1760308218766,0.24214121,4139.8,4139.1,2.41593548]
["bitfinex","ETHUSD",1760308218940,0.006,4139.9,4139.2,1.087]
["bitfinex","ETHUSD",1760308219138,0.006,4139.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760308219374,0.006,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760308219556,0.006,4139.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760308219758,0.006,4139.9,4139.8,3.50257563]
["bitfinex","ETHUSD",1760308220040,0.005,4140.9,4140.3,3.04888391]
["bitfinex","ETHUSD",1760308220244,0.005,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760308220698,0.1408,4140.9,4139.7,0.222]
["bitfinex","ETHUSD",1760308220985,0.005,4140.9,4140.1,0.6336]
["bitfinex","ETHUSD",1760308221185,0.1358,4140.8,4139.0,0.4534]
["bitfinex","ETHUSD",1760308221383,0.44756872,4140.7,4139.9,2.41548138]
["bitfinex","ETHUSD",1760308221694,0.44756872,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760308221848,2.4152892,4140.3,4140.0,0.6336]
["bitfinex","ETHUSD",1760308222187,0.12,4140.4,4140.0,0.4534]
["bitfinex","ETHUSD",1760308222352,0.12,4140.4,4139.8,0.6336]
["bitfinex","ETHUSD",1760308222556,2.41528726,4140.3,4139.8,0.6336]
["bitfinex","ETHUSD",1760308222756,2.91032807,4140.3,4139.8,0.6336]
["bitfinex","ETHUSD",1760308222955,2.91032807,4140.3,4139.7,0.12]
["bitfinex","ETHUSD",1760308222956,0.49504081,4140.3,4139.7,0.12]
["bitfinex","ETHUSD",1760308223142,0.12,4140.0,4139.4,2.41580166]
["bitfinex","ETHUSD",1760308223342,0.12,4140.0,4139.6,0.6336]
["bitfinex","ETHUSD",1760308223569,0.12,4140.0,4139.6,3.04928849]
["bitfinex","ETHUSD",1760308223769,0.12,4140.3,4139.8,0.6336]
["bitfinex","ETHUSD",1760308224277,0.12,4140.3,4140.0,0.6336]
["bitfinex","ETHUSD",1760308225178,0.001,4140.4,4140.0,1.087]
["bitfinex","ETHUSD",1760308225366,0.001,4140.4,4140.3,0.6336]
["bitfinex","ETHUSD",1760308225766,0.001,4140.4,4140.2,0.6336]
["bitfinex","ETHUSD",1760308226172,0.001,4140.4,4140.1,0.12]
["bitfinex","ETHUSD",1760308226481,0.001,4140.4,4140.0,0.6336]
["bitfinex","ETHUSD",1760308226860,0.001,4140.4,4140.0,3.04905096]
["bitfinex","ETHUSD",1760308227059,0.001,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760308227060,0.001,4140.4,4140.2,0.6336]
["bitfinex","ETHUSD",1760308227260,0.001,4140.4,4139.2,0.4534]
["bitfinex","ETHUSD",1760308227568,0.001,4140.4,4139.9,0.6336]
["bitfinex","ETHUSD",1760308227746,0.001,4140.4,4140.2,0.6336]
["bitfinex","ETHUSD",1760308227957,0.001,4140.4,4140.2,0.7536]
["bitfinex","ETHUSD",1760308228257,0.001,4140.4,4140.3,1.087]
["bitfinex","ETHUSD",1760308228469,0.001,4140.4,4140.3,3.50228391]
["bitfinex","ETHUSD",1760308228978,0.001,4140.4,4140.3,1.087]
["bitfinex","ETHUSD",1760308229181,0.001,4140.4,4140.3,0.6336]
["bitfinex","ETHUSD",1760308229884,0.001,4140.4,4140.3,3.50228391]
["bitfinex","ETHUSD",1760308232050,0.005,4141.9,4141.5,2.41458408]
["bitfinex","ETHUSD",1760308232255,0.005,4141.9,4141.5,3.04818408]
["bitfinex","ETHUSD",1760308232592,0.005,4141.9,4141.5,3.50158408]
["bitfinex","ETHUSD",1760308233660,2.41936364,4141.9,4141.5,0.6336]
["bitfinex","ETHUSD",1760308233862,0.005,4141.9,4141.5,0.6336]
["bitfinex","ETHUSD",1760308234163,0.005,4141.9,4140.2,0.4534]
["bitfinex","ETHUSD",1760308234363,0.005,4141.9,4138.3,0.222]
["bitfinex","ETHUSD",1760308234364,1.92,4141.3,4138.3,0.222]
["bitfinex","ETHUSD",1760308234587,10.148297,4141.0,4138.7,2.86960802]
["bitfinex","ETHUSD",1760308234776,11.02981558,4140.4,4138.3,0.222]
["bitfinex","ETHUSD",1760308234978,1.92,4140.0,4138.3,2.63843662]
["bitfinex","ETHUSD",1760308235286,2.41569233,4139.6,4138.4,0.4534]
["bitfinex","ETHUSD",1760308235499,2.41615697,4138.9,4138.1,0.005]
["bitfinex","ETHUSD",1760308235676,2.41615697,4138.9,4138.1,0.6386]
["bitfinex","ETHUSD",1760308235860,2.41615697,4138.9,4138.1,0.005]
["bitfinex","ETHUSD",1760308236258,2.41615943,4138.8,4138.1,0.005]
["bitfinex","ETHUSD",1760308236575,1.92,4139.4,4138.4,2.4163842]
["bitfinex","ETHUSD",1760308236576,2.41585435,4139.4,4138.4,2.4163842]
["bitfinex","ETHUSD",1760308236788,2.41585435,4139.4,4138.5,0.6336]
["bitfinex","ETHUSD",1760308237090,2.41575748,4139.5,4138.7,0.6336]
["bitfinex","ETHUSD",1760308237256,2.41570667,4139.6,4138.9,0.6336]
["bitfinex","ETHUSD",1760308237458,2.41575117,4139.5,4138.7,0.6336]
["bitfinex","ETHUSD",1760308237882,2.41581727,4139.4,4138.7,0.6336]
["bitfinex","ETHUSD",1760308238089,2.41581727,4139.4,4138.0,0.6336]
["bitfinex","ETHUSD",1760308238090,2.41603449,4139.1,4138.0,0.6336]
["bitfinex","ETHUSD",1760308238287,2.41586741,4139.3,4138.4,0.6336]
["bitfinex","ETHUSD",1760308238682,1.92,4139.7,4138.5,0.6336]
["bitfinex","ETHUSD",1760308238874,1.92,4139.7,4138.2,0.6754]
["bitfinex","ETHUSD",1760308238875,2.41609909,4139.0,4138.3,0.6336]
["bitfinex","ETHUSD",1760308239081,2.41599296,4139.1,4138.3,0.6336]
["bitfinex","ETHUSD",1760308239275,1.92,4139.4,4138.3,0.6336]
["bitfinex","ETHUSD",1760308239477,2.41580552,4139.5,4138.7,0.6336]
["bitfinex","ETHUSD",1760308239787,2.41575397,4139.5,4138.7,3.04981117]
["bitfinex","ETHUSD",1760308239993,0.12,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760308240587,2.41586741,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760308240985,2.41592578,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760308241710,0.12,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760308242019,0.001,4140.8,4139.2,0.6336]
["bitfinex","ETHUSD",1760308242330,2.41505206,4140.7,4139.9,2.41551728]
["bitfinex","ETHUSD",1760308242523,2.53601183,4140.8,4140.1,0.6336]
["bitfinex","ETHUSD",1760308242693,2.53601183,4140.8,4140.1,0.7536]
["bitfinex","ETHUSD",1760308243034,1.92,4140.5,4138.0,0.002]
["bitfinex","ETHUSD",1760308243192,2.41591689,4139.3,4138.5,2.41632437]
["bitfinex","ETHUSD",1760308243382,2.53591689,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1760308243927,0.49608958,4140.8,4139.3,0.6336]
["bitfinex","ETHUSD",1760308244219,0.12,4140.2,4139.6,0.6336]
["bitfinex","ETHUSD",1760308244906,0.1185,4140.1,4138.8,0.002]
["bitfinex","ETHUSD",1760308245108,2.41585106,4139.4,4139.0,0.6336]
["bitfinex","ETHUSD",1760308245297,2.41599732,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760308245497,0.2174,4139.7,4138.8,0.002]
["bitfinex","ETHUSD",1760308245498,0.1208,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308246008,2.65640089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308246402,4.57640089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308246604,11.05913533,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308246781,2.73873944,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308246990,5.15484033,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308247182,15.28390233,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308247515,11.27371333,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760308247731,2.41627603,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1760308248020,7.05947399,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308248318,4.33656799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308248640,4.45486799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308248939,12.84281399,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308249161,13.43365607,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308249654,12.63934607,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308250017,6.91483207,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308251337,9.51038207,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308251540,6.91483207,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308252240,4.45486799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308254255,11.10006599,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308254462,6.48915299,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308254923,4.33656799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308255246,4.45486799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308255461,5.14200125,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308255746,8.40528125,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760308257430,2.41691842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760308257736,2.41767806,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308257919,6.11018006,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308258124,8.14938006,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308258329,6.68306406,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308258945,15.96759306,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308259165,15.61190414,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308259662,13.17311314,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308260024,13.34711314,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308260353,6.91684214,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308260521,20.01352314,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308260720,6.91684214,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308261049,4.45687806,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308262121,1.92,4136.2,4135.5,2.4180723]
["bitfinex","ETHUSD",1760308262323,4.45687806,4136.2,4135.1,0.6386]
["bitfinex","ETHUSD",1760308262546,4.45687806,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760308262748,1.92,4136.2,4135.3,2.41814637]
["bitfinex","ETHUSD",1760308262945,1.92,4136.2,4135.6,2.41802599]
["bitfinex","ETHUSD",1760308263259,1.92,4136.2,4135.7,2.41792401]
["bitfinex","ETHUSD",1760308263444,0.1208,4136.2,4135.8,2.41789939]
["bitfinex","ETHUSD",1760308263954,0.1208,4136.2,4135.9,2.41785195]
["bitfinex","ETHUSD",1760308264170,0.1208,4136.2,4135.9,2.41783804]
["bitfinex","ETHUSD",1760308265922,0.24,4136.2,4135.4,0.6336]
["bitfinex","ETHUSD",1760308266128,2.65767806,4136.2,4135.4,0.6336]
["bitfinex","ETHUSD",1760308266328,2.65767806,4136.2,4135.6,2.41801339]
["bitfinex","ETHUSD",1760308266329,0.1208,4136.2,4135.6,2.41801339]
["bitfinex","ETHUSD",1760308266532,0.1208,4136.2,4135.5,2.41805481]
["bitfinex","ETHUSD",1760308266868,2.41744353,4136.7,4135.6,2.87242131]
["bitfinex","ETHUSD",1760308267171,0.1208,4136.2,4135.7,0.6336]
["bitfinex","ETHUSD",1760308267468,0.1208,4136.2,4136.0,2.41778949]
["bitfinex","ETHUSD",1760308267834,0.2148,4137.6,4136.3,2.41756558]
["bitfinex","ETHUSD",1760308268172,0.1208,4136.9,4136.6,2.41739181]
["bitfinex","ETHUSD",1760308269033,0.1208,4136.9,4136.5,2.41748426]
["bitfinex","ETHUSD",1760308269262,0.1208,4136.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760308269567,0.1208,4136.9,4136.6,2.41740099]
["bitfinex","ETHUSD",1760308269965,0.1208,4136.9,4136.7,2.41736592]
["bitfinex","ETHUSD",1760308270467,0.1208,4136.9,4136.6,2.41742543]
["bitfinex","ETHUSD",1760308270965,0.1208,4136.9,4136.7,2.41737846]
["bitfinex","ETHUSD",1760308271684,0.1208,4136.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760308272195,0.1208,4136.9,4136.4,3.05114852]
["bitfinex","ETHUSD",1760308272402,0.1208,4136.9,4136.5,2.41748164]
["bitfinex","ETHUSD",1760308272578,0.1208,4136.9,4136.7,2.41734732]
["bitfinex","ETHUSD",1760308272978,0.1208,4136.9,4136.6,2.4174259]
["bitfinex","ETHUSD",1760308273283,0.1208,4136.9,4136.7,2.41738541]
["bitfinex","ETHUSD",1760308273587,0.1208,4136.9,4136.6,2.41742528]
["bitfinex","ETHUSD",1760308273790,0.1208,4136.9,4136.4,2.41755067]
["bitfinex","ETHUSD",1760308273791,0.001,4138.1,4137.2,2.41704414]
["bitfinex","ETHUSD",1760308273957,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760308274294,0.001,4138.1,4138.0,3.05022638]
["bitfinex","ETHUSD",1760308274658,0.001,4138.1,4138.0,3.48292638]
["bitfinex","ETHUSD",1760308275483,0.001,4138.1,4138.0,5.40292638]
["bitfinex","ETHUSD",1760308277653,1e-08,4139.0,4138.9,3.04970089]
["bitfinex","ETHUSD",1760308278195,1e-08,4139.0,4138.9,3.48240089]
["bitfinex","ETHUSD",1760308281362,1e-08,4139.0,4138.9,5.40240089]
["bitfinex","ETHUSD",1760308282254,0.001,4140.8,4138.9,2.9863]
["bitfinex","ETHUSD",1760308282470,0.001,4140.8,4140.7,3.28565059]
["bitfinex","ETHUSD",1760308282976,0.001,4140.8,4140.7,3.71835059]
["bitfinex","ETHUSD",1760308283173,0.001,4141.6,4141.1,0.6336]
["bitfinex","ETHUSD",1760308283383,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760308283587,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760308283789,0.005,4143.9,4142.6,0.6336]
["bitfinex","ETHUSD",1760308284004,0.005,4143.9,4143.8,0.8706]
["bitfinex","ETHUSD",1760308284203,0.005,4143.9,4143.8,3.28384388]
["bitfinex","ETHUSD",1760308284428,0.005,4143.9,4143.8,3.83654388]
["bitfinex","ETHUSD",1760308285076,0.005,4143.9,4143.8,3.71654388]
["bitfinex","ETHUSD",1760308285275,0.005,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760308285917,0.005,4144.9,4143.9,2.3527]
["bitfinex","ETHUSD",1760308285918,2.41765317,4144.9,4144.0,0.6336]
["bitfinex","ETHUSD",1760308286123,2.41285479,4144.5,4143.3,0.6697]
["bitfinex","ETHUSD",1760308286410,2.41291704,4144.4,4143.4,0.6336]
["bitfinex","ETHUSD",1760308286704,2.4130874,4144.1,4143.4,0.6336]
["bitfinex","ETHUSD",1760308286880,0.005,4144.9,4143.6,0.6336]
["bitfinex","ETHUSD",1760308287067,2.41290247,4144.4,4143.6,0.6336]
["bitfinex","ETHUSD",1760308287272,0.24129025,4144.3,4143.6,0.6336]
["bitfinex","ETHUSD",1760308287502,2.41290171,4144.4,4143.6,0.6336]
["bitfinex","ETHUSD",1760308287692,1.92,4144.8,4143.6,0.6336]
["bitfinex","ETHUSD",1760308287894,2.41294687,4144.4,4143.6,0.6336]
["bitfinex","ETHUSD",1760308288209,0.24129469,4144.3,4143.6,0.6336]
["bitfinex","ETHUSD",1760308288600,2.41312191,4144.1,4143.6,0.6336]
["bitfinex","ETHUSD",1760308288904,2.41318943,4143.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760308289105,2.41311993,4144.1,4143.4,0.6336]
["bitfinex","ETHUSD",1760308289305,2.41278435,4144.6,4143.6,0.6336]
["bitfinex","ETHUSD",1760308289512,0.43327843,4144.5,4143.4,0.6336]
["bitfinex","ETHUSD",1760308289716,0.005,4144.9,4144.3,0.6336]
["bitfinex","ETHUSD",1760308290136,0.005,4144.9,4144.5,3.04643628]
["bitfinex","ETHUSD",1760308290290,0.005,4144.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1760308290486,0.005,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760308291909,10.08448,4144.7,4142.9,0.237]
["bitfinex","ETHUSD",1760308292101,1.92,4144.4,4142.8,0.4327]
["bitfinex","ETHUSD",1760308292345,0.005,4144.9,4143.4,2.4134259]
["bitfinex","ETHUSD",1760308292346,2.41267561,4144.8,4143.4,2.4134259]
["bitfinex","ETHUSD",1760308292537,0.005,4144.9,4144.6,2.41273038]
["bitfinex","ETHUSD",1760308292718,0.005,4144.9,4144.7,0.6336]
["bitfinex","ETHUSD",1760308293018,0.005,4144.9,4143.5,0.6697]
["bitfinex","ETHUSD",1760308293019,0.005,4144.9,4144.1,0.6336]
["bitfinex","ETHUSD",1760308293206,0.005,4144.9,4144.7,0.4327]
["bitfinex","ETHUSD",1760308293910,2.41266164,4144.8,4144.2,0.6336]
["bitfinex","ETHUSD",1760308294108,2.41273515,4144.7,4144.2,0.6336]
["bitfinex","ETHUSD",1760308294295,2.41272752,4144.7,4144.2,0.4327]
["bitfinex","ETHUSD",1760308294496,0.2478494,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308294812,0.2478494,4144.9,4144.4,0.4327]
["bitfinex","ETHUSD",1760308295124,0.2478494,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308295422,2.41270158,4144.8,4144.6,0.6336]
["bitfinex","ETHUSD",1760308295617,2.67877495,4144.7,4144.6,0.6336]
["bitfinex","ETHUSD",1760308295921,0.2660551,4144.7,4144.6,0.6336]
["bitfinex","ETHUSD",1760308296100,2.41266164,4144.8,4144.6,0.6336]
["bitfinex","ETHUSD",1760308296296,0.006,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308296501,2.41860928,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308296900,0.006,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308297288,2.41863275,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308297509,2.41266798,4144.8,4144.6,0.6336]
["bitfinex","ETHUSD",1760308297912,0.006,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308298116,0.006,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760308298523,0.006,4144.9,4144.8,0.4327]
["bitfinex","ETHUSD",1760308298755,0.001,4145.2,4144.8,2.84536164]
["bitfinex","ETHUSD",1760308299014,0.125,4146.9,4145.6,3.04579606]
["bitfinex","ETHUSD",1760308299219,0.005,4146.9,4145.7,3.04573787]
["bitfinex","ETHUSD",1760308299534,0.005,4146.9,4146.1,0.6336]
["bitfinex","ETHUSD",1760308299718,0.005,4146.9,4146.8,0.8644]
["bitfinex","ETHUSD",1760308299923,0.005,4146.9,4146.8,0.9844]
["bitfinex","ETHUSD",1760308300230,0.005,4146.9,4146.8,1.4593]
["bitfinex","ETHUSD",1760308301222,0.005,4146.9,4146.8,1.2285]
["bitfinex","ETHUSD",1760308301424,0.005,4146.9,4146.8,0.6336]
["bitfinex","ETHUSD",1760308302131,0.005,4146.9,4146.8,3.63999802]
["bitfinex","ETHUSD",1760308302330,0.001,4147.6,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308302530,0.001,4147.6,4147.5,0.7536]
["bitfinex","ETHUSD",1760308302735,0.001,4147.6,4147.5,3.63959101]
["bitfinex","ETHUSD",1760308303132,0.001,4147.6,4147.5,3.51959101]
["bitfinex","ETHUSD",1760308304102,0.001,4147.6,4147.5,1.1085]
["bitfinex","ETHUSD",1760308304516,0.001,4147.6,4147.5,3.51959101]
["bitfinex","ETHUSD",1760308306320,0.001,4147.6,4147.5,1.1085]
["bitfinex","ETHUSD",1760308306522,0.001,4147.6,4147.5,3.51959101]
["bitfinex","ETHUSD",1760308306766,0.001,4147.6,4147.5,1.1085]
["bitfinex","ETHUSD",1760308306923,0.001,4147.6,4147.5,3.51959101]
["bitfinex","ETHUSD",1760308307124,0.001,4147.6,4147.5,1.1085]
["bitfinex","ETHUSD",1760308307543,0.001,4147.6,4147.5,3.51959101]
["bitfinex","ETHUSD",1760308307856,0.001,4147.6,4147.5,1.1085]
["bitfinex","ETHUSD",1760308308058,0.001,4147.6,4146.8,0.4747]
["bitfinex","ETHUSD",1760308308243,2.41109101,4147.5,4146.1,0.7055]
["bitfinex","ETHUSD",1760308308555,1.92,4147.3,4145.9,0.2297]
["bitfinex","ETHUSD",1760308308784,13.36869431,4147.4,4144.1,2.41802575]
["bitfinex","ETHUSD",1760308308785,2.41179002,4146.3,4145.5,0.2297]
["bitfinex","ETHUSD",1760308308955,0.241179,4146.2,4145.5,0.2297]
["bitfinex","ETHUSD",1760308309256,2.41126543,4147.2,4145.8,2.41206844]
["bitfinex","ETHUSD",1760308309428,1.92,4147.2,4145.9,0.4747]
["bitfinex","ETHUSD",1760308309628,2.41171764,4146.5,4145.9,0.4747]
["bitfinex","ETHUSD",1760308309830,2.41173065,4146.4,4145.1,3.11687358]
["bitfinex","ETHUSD",1760308310029,2.41148297,4146.9,4145.9,2.41197269]
["bitfinex","ETHUSD",1760308310257,2.41148297,4146.9,4145.7,2.41213014]
["bitfinex","ETHUSD",1760308310258,2.41164249,4146.6,4145.2,2.41242883]
["bitfinex","ETHUSD",1760308310469,2.4107822,4148.1,4145.4,2.41231244]
["bitfinex","ETHUSD",1760308310776,2.41203369,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760308310923,2.41160186,4146.7,4145.8,2.41206888]
["bitfinex","ETHUSD",1760308311126,2.41161913,4146.6,4145.6,2.41214888]
["bitfinex","ETHUSD",1760308311346,1.92,4147.0,4145.5,2.88693448]
["bitfinex","ETHUSD",1760308311628,2.41178882,4146.3,4144.8,0.4747]
["bitfinex","ETHUSD",1760308311942,2.41201592,4146.0,4145.0,2.41249738]
["bitfinex","ETHUSD",1760308312131,0.001,4146.3,4144.6,0.2297]
["bitfinex","ETHUSD",1760308312132,0.001,4146.3,4145.1,0.4747]
["bitfinex","ETHUSD",1760308312687,2.4121406,4145.7,4145.1,0.4747]
["bitfinex","ETHUSD",1760308312990,0.001,4146.3,4145.1,0.4747]
["bitfinex","ETHUSD",1760308313162,0.001,4146.3,4145.7,0.6336]
["bitfinex","ETHUSD",1760308313357,0.001,4146.3,4145.2,0.6336]
["bitfinex","ETHUSD",1760308313554,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760308313772,2.53198647,4146.0,4145.4,0.6336]
["bitfinex","ETHUSD",1760308313981,0.4944786,4146.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1760308314206,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760308314354,2.41219606,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1760308314557,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760308314795,2.53214952,4145.7,4145.1,0.6336]
["bitfinex","ETHUSD",1760308314969,2.41226213,4145.5,4145.1,0.6336]
["bitfinex","ETHUSD",1760308315166,2.41248703,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1760308315461,0.12,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760308315669,0.12,4145.6,4145.0,0.4747]
["bitfinex","ETHUSD",1760308315874,0.12,4145.6,4145.1,0.6336]
["bitfinex","ETHUSD",1760308316074,0.12,4145.6,4145.0,0.6336]
["bitfinex","ETHUSD",1760308316308,0.001,4146.3,4145.0,0.6336]
["bitfinex","ETHUSD",1760308316309,0.001,4146.3,4145.7,0.6336]
["bitfinex","ETHUSD",1760308316656,0.001,4146.3,4145.1,0.4747]
["bitfinex","ETHUSD",1760308316657,0.001,4146.3,4145.3,0.6336]
["bitfinex","ETHUSD",1760308316975,0.001,4146.3,4146.0,0.6336]
["bitfinex","ETHUSD",1760308317180,0.001,4146.3,4146.1,0.6336]
["bitfinex","ETHUSD",1760308317357,0.001,4146.3,4145.8,0.6336]
["bitfinex","ETHUSD",1760308317556,0.001,4146.3,4146.2,3.04544699]
["bitfinex","ETHUSD",1760308317752,0.001,4146.3,4146.2,0.6336]
["bitfinex","ETHUSD",1760308317956,0.001,4146.3,4146.2,3.52014699]
["bitfinex","ETHUSD",1760308319588,0.001,4146.3,4146.2,3.04544699]
["bitfinex","ETHUSD",1760308319892,0.001,4146.3,4146.2,3.52014699]
["bitfinex","ETHUSD",1760308321004,0.001,4146.3,4146.2,0.6336]
["bitfinex","ETHUSD",1760308321204,0.001,4146.8,4146.3,3.04538882]
["bitfinex","ETHUSD",1760308321504,0.001,4146.8,4146.7,3.04515617]
["bitfinex","ETHUSD",1760308321870,0.001,4147.2,4146.7,3.04515617]
["bitfinex","ETHUSD",1760308321871,0.001,4147.2,4146.8,2.5536]
["bitfinex","ETHUSD",1760308322103,0.001,4147.6,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308322484,0.001,4147.6,4147.5,3.51939101]
["bitfinex","ETHUSD",1760308322871,0.001,4147.6,4147.5,0.6336]
["bitfinex","ETHUSD",1760308323096,0.001,4147.6,4147.5,3.51939101]
["bitfinex","ETHUSD",1760308323272,0.001,4147.6,4147.5,1.1083]
["bitfinex","ETHUSD",1760308323473,0.001,4147.6,4145.0,2.41254373]
["bitfinex","ETHUSD",1760308323837,2.41114915,4147.4,4146.1,0.4747]
["bitfinex","ETHUSD",1760308324011,0.24121491,4147.3,4146.2,0.4747]
["bitfinex","ETHUSD",1760308324171,1.921,4147.6,4146.6,2.41156061]
["bitfinex","ETHUSD",1760308324373,0.001,4147.6,4147.0,2.41137435]
["bitfinex","ETHUSD",1760308324572,0.001,4147.6,4146.7,0.4747]
["bitfinex","ETHUSD",1760308324812,0.4896,4147.5,4146.1,0.4747]
["bitfinex","ETHUSD",1760308325010,2.41119271,4147.4,4146.5,2.41161461]
["bitfinex","ETHUSD",1760308325311,2.41122131,4147.3,4146.5,2.41161461]
["bitfinex","ETHUSD",1760308325493,2.41122131,4147.3,4146.3,2.41177004]
["bitfinex","ETHUSD",1760308325494,0.001,4147.6,4146.9,2.41139359]
["bitfinex","ETHUSD",1760308325704,0.001,4147.6,4147.1,0.6336]
["bitfinex","ETHUSD",1760308326010,0.001,4147.6,4147.1,3.04491749]
["bitfinex","ETHUSD",1760308326196,0.121,4147.6,4147.1,3.04491749]
["bitfinex","ETHUSD",1760308326397,0.121,4147.6,4146.2,2.41180082]
["bitfinex","ETHUSD",1760308326398,2.67879101,4147.5,4146.0,0.6336]
["bitfinex","ETHUSD",1760308326612,2.41141475,4147.0,4146.6,0.7536]
["bitfinex","ETHUSD",1760308326927,2.41135074,4147.1,4146.6,0.7536]
["bitfinex","ETHUSD",1760308327213,2.41161777,4146.6,4145.9,0.4747]
["bitfinex","ETHUSD",1760308327376,0.12,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1760308327939,2.53144177,4146.9,4146.3,0.6336]
["bitfinex","ETHUSD",1760308328145,0.12,4146.9,4146.3,0.6336]
["bitfinex","ETHUSD",1760308328445,0.12,4147.4,4146.9,0.6336]
["bitfinex","ETHUSD",1760308328638,0.12,4147.4,4146.8,0.6336]
["bitfinex","ETHUSD",1760308328819,1.92,4147.3,4146.8,0.6336]
["bitfinex","ETHUSD",1760308329137,0.12,4147.4,4147.0,0.6336]
["bitfinex","ETHUSD",1760308329739,0.001,4147.6,4147.2,0.12]
["bitfinex","ETHUSD",1760308329938,0.12,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760308330240,0.12,4147.4,4146.8,0.6336]
["bitfinex","ETHUSD",1760308330537,0.12,4147.4,4146.0,2.41194842]
["bitfinex","ETHUSD",1760308330538,2.4115432,4146.8,4146.0,2.41195921]
["bitfinex","ETHUSD",1760308330742,2.41155286,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760308330910,2.41155286,4146.8,4146.3,0.6336]
["bitfinex","ETHUSD",1760308331106,0.29640529,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760308331419,2.41175465,4146.4,4145.6,2.41218157]
["bitfinex","ETHUSD",1760308331747,0.4325,4146.3,4145.1,0.002]
["bitfinex","ETHUSD",1760308331948,2.41230548,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1760308332239,2.41232401,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760308332405,0.91384645,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760308332609,0.4314,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760308332810,2.41241907,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760308333040,2.84382883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760308333245,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760308334549,15.90204332,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760308334752,5.43830532,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760308335473,8.77511932,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760308335762,7.93684485,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308336064,8.51024719,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308336364,8.94164719,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308336728,27.65502819,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308337149,14.73183819,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308337320,5.79906819,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308337650,8.51685919,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308338860,16.99822019,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308339222,4.166041,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308339455,17.10330168,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308339619,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308339820,4.76441095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308340317,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308340517,4.33301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308340825,4.76441095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308341219,5.48214449,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308341639,2.3514,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308341847,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308342045,4.76441095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308342245,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308342997,0.4314,4145.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308343294,0.4314,4145.9,4144.6,0.12]
["bitfinex","ETHUSD",1760308343500,0.12,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760308343703,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760308343991,0.4314,4147.2,4145.6,0.6336]
["bitfinex","ETHUSD",1760308344146,0.12,4146.5,4145.6,0.12]
["bitfinex","ETHUSD",1760308344349,0.12,4146.5,4144.1,0.21860001]
["bitfinex","ETHUSD",1760308344350,0.12,4145.6,4144.8,0.12]
["bitfinex","ETHUSD",1760308344549,0.12,4145.6,4145.0,0.6336]
["bitfinex","ETHUSD",1760308344762,2.41227886,4145.5,4145.0,0.6336]
["bitfinex","ETHUSD",1760308344988,0.12,4145.6,4144.9,3.04615823]
["bitfinex","ETHUSD",1760308345457,2.41150866,4146.8,4145.1,0.6336]
["bitfinex","ETHUSD",1760308345650,2.41168875,4146.5,4145.7,0.6336]
["bitfinex","ETHUSD",1760308346051,2.41174016,4146.4,4145.7,0.6336]
["bitfinex","ETHUSD",1760308346245,2.41179122,4146.3,4145.6,0.6336]
["bitfinex","ETHUSD",1760308346473,0.4314,4147.1,4145.6,0.6336]
["bitfinex","ETHUSD",1760308346661,2.41223701,4145.6,4144.5,0.6336]
["bitfinex","ETHUSD",1760308346861,2.41231824,4145.4,4144.5,0.6336]
["bitfinex","ETHUSD",1760308347079,2.41231824,4145.4,4144.5,3.04640693]
["bitfinex","ETHUSD",1760308347405,0.4314,4145.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760308347691,1.92,4144.9,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308347985,4.33250038,4145.1,4144.1,2.41506281]
["bitfinex","ETHUSD",1760308348278,2.3514,4145.5,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308348490,2.41255455,4145.0,4144.3,0.6336]
["bitfinex","ETHUSD",1760308348694,2.65381,4145.0,4144.3,0.6336]
["bitfinex","ETHUSD",1760308348855,1.92,4144.9,4144.3,0.6336]
["bitfinex","ETHUSD",1760308349053,0.223,4145.6,4144.6,0.6336]
["bitfinex","ETHUSD",1760308349257,0.223,4145.6,4144.2,2.41296775]
["bitfinex","ETHUSD",1760308349258,3.22821,4145.6,4144.2,2.41296775]
["bitfinex","ETHUSD",1760308349564,2.41253964,4145.1,4144.2,2.41296775]
["bitfinex","ETHUSD",1760308349879,2.41262609,4144.9,4144.2,0.6336]
["bitfinex","ETHUSD",1760308350184,2.41252577,4145.1,4144.4,0.6336]
["bitfinex","ETHUSD",1760308350580,2.41252577,4145.1,4144.5,0.6336]
["bitfinex","ETHUSD",1760308350785,0.388251,4145.5,4144.5,0.6336]
["bitfinex","ETHUSD",1760308350974,2.41247252,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760308351174,2.41238361,4145.3,4144.6,0.6336]
["bitfinex","ETHUSD",1760308351392,1.92,4145.6,4144.6,0.6336]
["bitfinex","ETHUSD",1760308351572,1.92,4145.6,4145.0,0.6336]
["bitfinex","ETHUSD",1760308351779,2.41273391,4146.4,4145.2,0.6336]
["bitfinex","ETHUSD",1760308351950,2.41183308,4146.3,4145.3,2.41237063]
["bitfinex","ETHUSD",1760308352156,0.001,4146.4,4145.9,0.6336]
["bitfinex","ETHUSD",1760308352355,0.001,4146.4,4145.8,3.04566703]
["bitfinex","ETHUSD",1760308353594,0.001,4146.4,4145.4,0.6336]
["bitfinex","ETHUSD",1760308353595,0.86836917,4146.4,4145.4,0.6336]
["bitfinex","ETHUSD",1760308353913,2.4122639,4145.5,4144.2,0.4366]
["bitfinex","ETHUSD",1760308354270,2.41207969,4145.8,4145.0,2.41249679]
["bitfinex","ETHUSD",1760308354468,2.41214147,4145.7,4145.0,2.41249679]
["bitfinex","ETHUSD",1760308354654,2.41209499,4145.8,4145.1,3.04608312]
["bitfinex","ETHUSD",1760308354860,2.41214706,4145.7,4145.1,0.6336]
["bitfinex","ETHUSD",1760308355090,0.4324,4146.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308355294,2.39640211,4146.3,4145.0,0.6336]
["bitfinex","ETHUSD",1760308355619,2.4122949,4145.5,4145.0,0.7536]
["bitfinex","ETHUSD",1760308355815,2.41184111,4146.3,4144.1,2.63362694]
["bitfinex","ETHUSD",1760308355816,0.223,4145.1,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308355959,1.92,4145.3,4144.2,0.2186]
["bitfinex","ETHUSD",1760308356162,0.4314,4146.0,4144.5,2.41282345]
["bitfinex","ETHUSD",1760308356417,2.41232947,4145.4,4144.8,0.6336]
["bitfinex","ETHUSD",1760308356714,2.41264777,4144.9,4144.1,2.41502843]
["bitfinex","ETHUSD",1760308357012,0.4314,4145.3,4144.3,0.6336]
["bitfinex","ETHUSD",1760308358046,1.92,4145.2,4144.1,0.63560001]
["bitfinex","ETHUSD",1760308358206,1.92,4145.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760308358539,2.41254975,4145.0,4144.5,0.6336]
["bitfinex","ETHUSD",1760308358831,2.41249227,4145.1,4144.4,3.04649449]
["bitfinex","ETHUSD",1760308359131,2.41244363,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760308359297,1.92,4145.3,4144.5,0.6336]
["bitfinex","ETHUSD",1760308359496,2.41247086,4145.2,4144.5,0.6336]
["bitfinex","ETHUSD",1760308359694,1.92,4145.3,4144.4,0.6336]
["bitfinex","ETHUSD",1760308359901,2.41219912,4145.6,4144.9,0.6336]
["bitfinex","ETHUSD",1760308360204,0.4324,4146.4,4145.0,0.4369]
["bitfinex","ETHUSD",1760308360417,0.4324,4146.4,4145.4,0.6336]
["bitfinex","ETHUSD",1760308360619,0.001,4146.4,4145.6,0.6336]
["bitfinex","ETHUSD",1760308360795,2.41208689,4145.8,4145.6,0.6336]
["bitfinex","ETHUSD",1760308360995,2.41203681,4145.9,4145.1,3.04607706]
["bitfinex","ETHUSD",1760308361446,2.41231668,4145.4,4144.6,2.41272946]
["bitfinex","ETHUSD",1760308361630,2.41226466,4145.5,4144.8,3.04626051]
["bitfinex","ETHUSD",1760308361832,1.92,4145.8,4144.8,0.6336]
["bitfinex","ETHUSD",1760308361998,0.6564,4145.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760308361999,2.41220158,4145.6,4144.8,0.6336]
["bitfinex","ETHUSD",1760308362195,2.41259847,4145.0,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308362398,2.41231244,4145.4,4144.5,2.4128338]
["bitfinex","ETHUSD",1760308362597,0.4273,4145.5,4144.6,0.6336]
["bitfinex","ETHUSD",1760308362598,2.41237389,4145.3,4144.6,0.6336]
["bitfinex","ETHUSD",1760308362829,2.41244428,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760308363032,2.93757863,4145.3,4144.6,3.04637674]
["bitfinex","ETHUSD",1760308363221,2.93757863,4145.3,4144.6,2.41277674]
["bitfinex","ETHUSD",1760308363416,2.41245234,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760308364121,2.41248817,4145.1,4144.5,0.6336]
["bitfinex","ETHUSD",1760308364635,2.41254839,4145.0,4144.3,0.6336]
["bitfinex","ETHUSD",1760308364939,2.41250525,4145.1,4144.3,0.6336]
["bitfinex","ETHUSD",1760308365334,2.41250525,4145.1,4144.4,2.41284728]
["bitfinex","ETHUSD",1760308365642,0.001,4145.4,4145.1,0.6336]
["bitfinex","ETHUSD",1760308365797,0.001,4145.4,4145.2,0.6336]
["bitfinex","ETHUSD",1760308366002,0.001,4145.4,4145.3,3.04597063]
["bitfinex","ETHUSD",1760308366525,0.001,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308367109,0.001,4145.9,4145.8,3.49157969]
["bitfinex","ETHUSD",1760308368510,0.001,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760308368711,0.001,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308369137,0.001,4145.9,4145.8,3.49157969]
["bitfinex","ETHUSD",1760308369620,0.001,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308370813,0.001,4145.9,4145.8,3.49157969]
["bitfinex","ETHUSD",1760308371428,0.001,4145.9,4144.9,0.4459]
["bitfinex","ETHUSD",1760308371837,0.001,4145.9,4145.6,0.6336]
["bitfinex","ETHUSD",1760308372248,0.001,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308372540,0.001,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760308373110,2.41209312,4145.8,4145.3,0.6336]
["bitfinex","ETHUSD",1760308373451,2.41303482,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760308374018,0.001,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308374653,0.001,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760308374957,2.41230015,4145.5,4144.8,2.41265154]
["bitfinex","ETHUSD",1760308375152,0.001,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760308375448,2.41306473,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760308376257,0.12,4145.8,4145.3,0.6336]
["bitfinex","ETHUSD",1760308376471,0.12,4145.8,4145.2,0.6336]
["bitfinex","ETHUSD",1760308376756,0.12,4145.8,4145.2,3.04602859]
["bitfinex","ETHUSD",1760308377245,0.001,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760308377445,0.001,4145.9,4145.3,2.41236414]
["bitfinex","ETHUSD",1760308377620,0.001,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308377815,0.001,4145.9,4145.4,2.41230096]
["bitfinex","ETHUSD",1760308378133,0.001,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760308378334,0.001,4145.9,4145.0,0.6336]
["bitfinex","ETHUSD",1760308378645,0.001,4145.9,4145.4,2.41230164]
["bitfinex","ETHUSD",1760308378828,0.001,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760308379150,0.001,4145.9,4145.5,2.41224367]
["bitfinex","ETHUSD",1760308379538,0.001,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760308380275,2.41303273,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308380479,0.001,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308380678,0.001,4145.9,4145.0,0.6336]
["bitfinex","ETHUSD",1760308380884,0.001,4145.9,4145.6,3.0457574]
["bitfinex","ETHUSD",1760308381047,0.001,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760308381048,2.41302237,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760308381248,0.2079,4145.8,4144.1,0.67050001]
["bitfinex","ETHUSD",1760308381585,3.0625883,4145.8,4144.8,2.41261362]
["bitfinex","ETHUSD",1760308381797,2.41302283,4145.9,4144.9,1.0795]
["bitfinex","ETHUSD",1760308381976,2.41302822,4145.9,4145.2,0.6336]
["bitfinex","ETHUSD",1760308382152,0.001,4145.9,4145.2,0.6336]
["bitfinex","ETHUSD",1760308382347,0.001,4145.9,4145.2,2.4124236]
["bitfinex","ETHUSD",1760308383158,0.001,4145.9,4145.3,2.41433083]
["bitfinex","ETHUSD",1760308383350,0.001,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760308383576,0.001,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760308383777,0.001,4145.9,4145.4,2.85821244]
["bitfinex","ETHUSD",1760308383778,0.001,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308384289,0.001,4146.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760308384488,0.001,4146.9,4146.8,3.26349802]
["bitfinex","ETHUSD",1760308384853,0.001,4146.9,4146.8,3.70939802]
["bitfinex","ETHUSD",1760308385274,0.001,4146.9,4146.8,1.0795]
["bitfinex","ETHUSD",1760308385587,0.001,4146.9,4146.8,3.49099802]
["bitfinex","ETHUSD",1760308387299,0.001,4146.9,4146.8,3.16509802]
["bitfinex","ETHUSD",1760308387651,0.001,4146.9,4146.8,3.61099802]
["bitfinex","ETHUSD",1760308388559,0.001,4146.9,4146.8,3.49099802]
["bitfinex","ETHUSD",1760308395911,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760308396383,0.001,4146.9,4146.8,0.6336]
["bitfinex","ETHUSD",1760308396780,0.001,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760308396980,0.001,4146.9,4146.8,3.50899802]
["bitfinex","ETHUSD",1760308398511,0.001,4146.9,4146.8,3.62899802]
["bitfinex","ETHUSD",1760308398698,0.001,4146.9,4146.8,0.6336]
["bitfinex","ETHUSD",1760308399038,0.001,4146.9,4146.8,3.50899802]
["bitfinex","ETHUSD",1760308399218,0.001,4146.9,4146.8,1.0975]
["bitfinex","ETHUSD",1760308399591,0.001,4146.9,4146.8,3.50899802]
["bitfinex","ETHUSD",1760308400403,0.001,4146.9,4146.8,0.6336]
["bitfinex","ETHUSD",1760308400711,0.001,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760308401095,0.001,4146.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760308401603,0.24223312,4146.9,4146.4,0.6336]
["bitfinex","ETHUSD",1760308401921,0.24223312,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760308402083,2.41151552,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760308402514,2.41157274,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760308402725,0.001,4146.9,4146.7,2.41149907]
["bitfinex","ETHUSD",1760308402938,0.001,4146.9,4146.8,1.0975]
["bitfinex","ETHUSD",1760308404127,0.001,4146.9,4146.8,3.50899802]
["bitfinex","ETHUSD",1760308408615,0.001,4146.9,4146.8,3.62899802]
["bitfinex","ETHUSD",1760308412233,0.001,4146.9,4146.8,5.54899802]
["bitfinex","ETHUSD",1760308412414,0.001,4147.6,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308412614,0.001,4147.6,4147.5,4.96469101]
["bitfinex","ETHUSD",1760308412813,0.001,4147.6,4147.5,5.42859101]
["bitfinex","ETHUSD",1760308413622,0.001,4147.6,4147.5,3.50859101]
["bitfinex","ETHUSD",1760308422444,0.001,4147.6,4147.5,3.62859101]
["bitfinex","ETHUSD",1760308425473,0.001,4147.6,4146.3,0.002]
["bitfinex","ETHUSD",1760308425674,0.001,4147.6,4146.4,0.4726]
["bitfinex","ETHUSD",1760308426207,0.001,4147.6,4146.3,0.002]
["bitfinex","ETHUSD",1760308426418,13.30696431,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760308426601,17.63869496,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760308426907,24.06282196,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760308427133,17.35863333,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308427295,21.20649666,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308427482,18.10118266,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308428078,9.85946666,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308428688,9.05346666,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308428885,7.12560333,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308429302,4.74516333,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308429504,7.39960333,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308429808,6.96560333,4146.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308430889,2.41219606,4145.6,4144.9,0.002]
["bitfinex","ETHUSD",1760308431215,13.99125023,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760308431380,1.92,4144.4,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308431580,4.33301095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308431809,6.53030375,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308432014,6.93950375,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308435279,15.04644575,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308435726,6.93950375,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308436017,4.74221095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308439626,0.001,4144.9,4144.2,0.6336]
["bitfinex","ETHUSD",1760308439831,0.12,4144.6,4144.2,0.6336]
["bitfinex","ETHUSD",1760308440035,4.33284239,4144.5,4144.2,0.6336]
["bitfinex","ETHUSD",1760308440558,1.92,4144.5,4144.2,0.6336]
["bitfinex","ETHUSD",1760308440768,0.85447685,4144.5,4144.2,0.6336]
["bitfinex","ETHUSD",1760308440967,2.41290164,4144.4,4144.2,0.6336]
["bitfinex","ETHUSD",1760308441166,2.41256127,4145.0,4144.3,3.51914706]
["bitfinex","ETHUSD",1760308441375,0.12,4145.1,4144.5,0.6336]
["bitfinex","ETHUSD",1760308441534,0.001,4145.8,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308441728,0.12,4145.6,4144.8,3.16626164]
["bitfinex","ETHUSD",1760308441928,0.12,4145.6,4144.8,3.63886164]
["bitfinex","ETHUSD",1760308442157,1.921,4145.4,4144.8,0.7536]
["bitfinex","ETHUSD",1760308442372,1.921,4145.4,4142.9,9.46372997]
["bitfinex","ETHUSD",1760308442373,0.12,4144.8,4144.1,0.12200001]
["bitfinex","ETHUSD",1760308442876,4.33277807,4144.6,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308443079,2.41301095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308443537,4.72721095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308446171,26.58317095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308446369,15.55991403,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308446678,6.79297503,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308446839,4.33301095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308447365,4.72721095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308447533,11.98783695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308448482,7.18798295,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308449690,4.72721095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308449991,8.72832736,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308451897,5.04702536,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308452063,5.44122536,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308454396,0.001,4144.9,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308454699,2.41266437,4144.8,4144.3,0.6336]
["bitfinex","ETHUSD",1760308455004,2.41284327,4144.5,4144.2,0.6336]
["bitfinex","ETHUSD",1760308455209,4.33289733,4144.4,4144.2,0.6336]
["bitfinex","ETHUSD",1760308455369,2.41298015,4144.3,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308455929,2.80721095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308456095,4.72721095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308456745,14.33678395,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308456896,13.84009495,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308457745,21.64531695,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308457900,24.10528103,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308458203,19.99646803,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308458410,15.28742703,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308458608,16.36700903,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308459629,21.08805603,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308460317,11.97604403,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308460702,9.51607995,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308461031,8.41381095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760308461620,8.41381095,4144.2,4143.8,1e-08]
["bitfinex","ETHUSD",1760308461838,18.11865464,4143.9,4143.8,1e-08]
["bitfinex","ETHUSD",1760308462040,18.11865464,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1760308462041,2.4134186,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760308462215,9.27355461,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308462612,9.66505461,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308464143,6.74911261,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308466914,4.33365161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308467342,5.43902141,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308468047,5.04752141,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308468255,2.41365161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308468439,2.41360932,4143.2,4143.0,1e-08]
["bitfinex","ETHUSD",1760308468616,2.41365161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308469619,2.80515161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308470643,2.41365161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308471021,2.80515161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308471344,0.3915,4144.0,4143.0,1e-08]
["bitfinex","ETHUSD",1760308471519,2.41306918,4144.1,4143.1,3.04723543]
["bitfinex","ETHUSD",1760308471724,0.12,4143.7,4143.1,0.6336]
["bitfinex","ETHUSD",1760308472337,0.12,4143.7,4143.3,3.04712063]
["bitfinex","ETHUSD",1760308472538,0.12,4143.7,4143.3,0.6336]
["bitfinex","ETHUSD",1760308472740,0.12,4143.7,4143.0,0.58830001]
["bitfinex","ETHUSD",1760308472741,2.3061,4143.6,4143.0,1e-08]
["bitfinex","ETHUSD",1760308472928,2.41365161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308473719,1.92,4143.3,4143.0,2.4136564]
["bitfinex","ETHUSD",1760308474053,2.41336036,4143.6,4143.2,0.6336]
["bitfinex","ETHUSD",1760308474430,2.41336036,4143.6,4143.0,0.12000001]
["bitfinex","ETHUSD",1760308474431,4.33336036,4143.6,4143.1,0.6336]
["bitfinex","ETHUSD",1760308474926,2.41342335,4143.5,4143.1,0.6336]
["bitfinex","ETHUSD",1760308475252,1.92,4143.6,4143.1,0.6336]
["bitfinex","ETHUSD",1760308475856,2.41345973,4143.5,4143.1,0.6336]
["bitfinex","ETHUSD",1760308476366,0.49467682,4143.5,4143.0,0.12000001]
["bitfinex","ETHUSD",1760308476569,2.41365161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1760308476720,0.001,4144.2,4143.0,1e-08]
["bitfinex","ETHUSD",1760308476721,2.41360224,4143.2,4143.0,1e-08]
["bitfinex","ETHUSD",1760308477439,0.12,4143.8,4143.1,2.88194985]
["bitfinex","ETHUSD",1760308477671,0.12,4143.8,4143.3,2.41348959]
["bitfinex","ETHUSD",1760308477880,0.12,4143.8,4143.4,0.6336]
["bitfinex","ETHUSD",1760308478026,0.001,4144.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308478027,0.121,4144.2,4143.8,0.6336]
["bitfinex","ETHUSD",1760308478222,0.121,4144.2,4143.8,2.88154333]
["bitfinex","ETHUSD",1760308478464,0.121,4144.2,4143.6,0.6336]
["bitfinex","ETHUSD",1760308478465,0.121,4144.2,4143.9,3.5150735]
["bitfinex","ETHUSD",1760308478628,0.121,4144.2,4143.9,1.1019]
["bitfinex","ETHUSD",1760308480170,0.121,4144.2,4143.9,0.6336]
["bitfinex","ETHUSD",1760308480349,1.92,4144.1,4143.6,0.6336]
["bitfinex","ETHUSD",1760308481356,1.92,4144.1,4143.6,3.0469598]
["bitfinex","ETHUSD",1760308481633,1.92,4144.1,4143.9,0.6336]
["bitfinex","ETHUSD",1760308481858,1.92,4144.1,4143.9,0.4444]
["bitfinex","ETHUSD",1760308482366,1.92,4144.1,4143.5,0.12]
["bitfinex","ETHUSD",1760308482367,1.92,4144.1,4143.6,0.6336]
["bitfinex","ETHUSD",1760308482532,1.92,4144.1,4143.7,0.6336]
["bitfinex","ETHUSD",1760308483026,1.92,4144.1,4143.8,0.6336]
["bitfinex","ETHUSD",1760308483431,1.92,4144.1,4143.6,3.04692177]
["bitfinex","ETHUSD",1760308483626,1.92,4144.1,4143.6,3.49132177]
["bitfinex","ETHUSD",1760308483862,1.92,4144.1,4143.8,0.6336]
["bitfinex","ETHUSD",1760308484164,1.92,4144.1,4143.7,0.6336]
["bitfinex","ETHUSD",1760308484530,1.92,4144.1,4143.7,3.04685698]
["bitfinex","ETHUSD",1760308484732,1.92,4144.1,4143.7,3.51615698]
["bitfinex","ETHUSD",1760308485574,1.92,4144.1,4143.6,0.6336]
["bitfinex","ETHUSD",1760308485778,2.53401634,4144.2,4139.1,0.005]
["bitfinex","ETHUSD",1760308485779,0.44540163,4144.0,4142.8,0.4693]
["bitfinex","ETHUSD",1760308485941,0.12,4143.8,4143.2,0.6336]
["bitfinex","ETHUSD",1760308486140,0.12,4143.8,4143.4,0.6336]
["bitfinex","ETHUSD",1760308486342,0.12,4143.8,4143.5,0.6336]
["bitfinex","ETHUSD",1760308486746,0.12,4143.8,4143.4,0.6336]
["bitfinex","ETHUSD",1760308487946,0.12,4143.8,4143.5,0.6336]
["bitfinex","ETHUSD",1760308488966,0.12,4143.8,4143.6,0.6336]
["bitfinex","ETHUSD",1760308489308,0.001,4144.1,4143.8,0.6336]
["bitfinex","ETHUSD",1760308489468,0.001,4144.1,4144.0,0.6336]
["bitfinex","ETHUSD",1760308489675,0.001,4144.1,4144.0,3.04672741]
["bitfinex","ETHUSD",1760308489974,0.001,4144.1,4144.0,3.63602741]
["bitfinex","ETHUSD",1760308497119,0.001,4144.6,4144.5,3.04643628]
["bitfinex","ETHUSD",1760308497417,0.001,4144.6,4144.5,3.16643628]
["bitfinex","ETHUSD",1760308497797,0.001,4144.6,4144.5,3.63573628]
["bitfinex","ETHUSD",1760308499015,0.001,4144.6,4144.5,1.1029]
["bitfinex","ETHUSD",1760308499193,0.001,4144.6,4144.5,3.51573628]
["bitfinex","ETHUSD",1760308499394,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760308499700,0.001,4144.6,4144.5,3.04643628]
["bitfinex","ETHUSD",1760308500086,0.001,4144.6,4144.5,3.51573628]
["bitfinex","ETHUSD",1760308502191,0.001,4144.6,4144.5,3.04643628]
["bitfinex","ETHUSD",1760308502395,0.001,4144.6,4144.5,2.88213628]
["bitfinex","ETHUSD",1760308502923,0.001,4144.6,4144.5,3.51573628]
["bitfinex","ETHUSD",1760308504101,0.001,4144.6,4144.5,0.6336]
["bitfinex","ETHUSD",1760308504301,0.001,4144.6,4143.0,1e-08]
["bitfinex","ETHUSD",1760308504600,2.4132613,4143.8,4143.1,0.4693]
["bitfinex","ETHUSD",1760308504807,4.3332069,4143.9,4143.0,1e-08]
["bitfinex","ETHUSD",1760308505012,1.92,4144.5,4143.0,1e-08]
["bitfinex","ETHUSD",1760308505200,4.33289276,4144.5,4143.7,2.4132918]
["bitfinex","ETHUSD",1760308505400,2.37764665,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760308505714,2.37764665,4144.4,4143.9,0.6336]
["bitfinex","ETHUSD",1760308505917,0.45764665,4144.4,4143.9,0.6336]
["bitfinex","ETHUSD",1760308506110,2.37764665,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760308506315,0.45764665,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760308506696,0.45764665,4144.4,4143.9,0.6336]
["bitfinex","ETHUSD",1760308506900,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760308507123,0.001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308507633,0.001,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308507789,0.001,4144.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760308507994,0.001,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308508227,0.001,4144.9,4143.7,0.4693]
["bitfinex","ETHUSD",1760308508228,2.41271985,4144.7,4143.7,0.4693]
["bitfinex","ETHUSD",1760308508561,2.41271985,4144.7,4143.8,0.6336]
["bitfinex","ETHUSD",1760308508729,2.41278438,4144.6,4144.0,0.6336]
["bitfinex","ETHUSD",1760308508927,0.001,4144.9,4144.0,0.6336]
["bitfinex","ETHUSD",1760308509266,0.001,4144.9,4144.4,3.04648719]
["bitfinex","ETHUSD",1760308509431,0.001,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308509739,0.001,4144.9,4144.8,0.12]
["bitfinex","ETHUSD",1760308510165,0.001,4144.9,4144.8,0.7536]
["bitfinex","ETHUSD",1760308510326,0.001,4144.9,4143.7,0.12]
["bitfinex","ETHUSD",1760308510327,2.41294632,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760308510532,2.53294632,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760308510732,2.41297969,4144.3,4143.8,0.6336]
["bitfinex","ETHUSD",1760308511155,0.37329463,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760308511375,0.37329463,4144.4,4143.1,0.4436]
["bitfinex","ETHUSD",1760308511376,4.33319811,4143.9,4143.3,0.12]
["bitfinex","ETHUSD",1760308511874,0.12,4144.0,4143.4,0.6336]
["bitfinex","ETHUSD",1760308512029,0.12,4144.0,4143.5,2.4134186]
["bitfinex","ETHUSD",1760308512228,2.04,4144.2,4143.6,0.6336]
["bitfinex","ETHUSD",1760308512430,0.12,4144.2,4143.6,0.6336]
["bitfinex","ETHUSD",1760308512632,0.001,4145.1,4143.7,0.4436]
["bitfinex","ETHUSD",1760308512850,0.001,4145.1,4144.8,2.63016164]
["bitfinex","ETHUSD",1760308513056,0.001,4145.1,4144.8,3.26376164]
["bitfinex","ETHUSD",1760308513278,0.001,4145.1,4144.8,3.70736164]
["bitfinex","ETHUSD",1760308516243,0.001,4145.1,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308516547,0.001,4145.1,4144.8,3.48986164]
["bitfinex","ETHUSD",1760308520387,0.001,4145.1,4144.8,2.41266164]
["bitfinex","ETHUSD",1760308520940,0.001,4145.1,4144.8,3.48986164]
["bitfinex","ETHUSD",1760308521787,0.001,4145.1,4144.8,0.6336]
["bitfinex","ETHUSD",1760308522382,0.001,4145.1,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308522679,0.001,4145.1,4144.8,0.6336]
["bitfinex","ETHUSD",1760308523281,2.41354432,4145.1,4144.3,2.41292854]
["bitfinex","ETHUSD",1760308523462,2.41354432,4145.1,4144.3,2.53294969]
["bitfinex","ETHUSD",1760308523463,0.121,4144.9,4144.3,2.53294969]
["bitfinex","ETHUSD",1760308523791,0.121,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308523994,0.5557,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308524295,0.29701965,4144.8,4144.4,0.6336]
["bitfinex","ETHUSD",1760308524453,2.70969229,4144.8,4144.4,0.6336]
["bitfinex","ETHUSD",1760308524652,0.29701965,4144.8,4144.4,0.6336]
["bitfinex","ETHUSD",1760308524857,2.41288572,4144.5,4143.7,2.41326135]
["bitfinex","ETHUSD",1760308525187,2.41290412,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760308525550,2.41296309,4144.3,4143.7,0.6336]
["bitfinex","ETHUSD",1760308525750,2.41318026,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760308525973,2.41308459,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760308526292,0.31454395,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1760308526293,2.84783745,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760308526779,0.4347,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760308526981,2.41284545,4144.5,4143.8,0.6336]
["bitfinex","ETHUSD",1760308527281,0.001,4144.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308527469,2.41288324,4144.5,4143.8,3.0468379]
["bitfinex","ETHUSD",1760308527674,2.41269044,4144.8,4143.8,3.0468379]
["bitfinex","ETHUSD",1760308527981,2.41284628,4144.5,4143.8,3.0468379]
["bitfinex","ETHUSD",1760308528383,2.41290632,4144.4,4143.8,0.6336]
["bitfinex","ETHUSD",1760308528962,2.41296431,4144.3,4143.7,0.6336]
["bitfinex","ETHUSD",1760308529160,2.84746352,4144.7,4143.8,0.6336]
["bitfinex","ETHUSD",1760308529385,2.41294346,4144.4,4143.7,3.04688647]
["bitfinex","ETHUSD",1760308530085,4.33282597,4144.6,4143.9,0.6336]
["bitfinex","ETHUSD",1760308530396,4.76742568,4144.7,4143.7,2.4132894]
["bitfinex","ETHUSD",1760308530609,4.76742568,4144.7,4143.6,0.6356]
["bitfinex","ETHUSD",1760308530610,2.41277807,4144.6,4143.8,3.04683732]
["bitfinex","ETHUSD",1760308530841,0.001,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308531194,0.001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308531722,0.001,4144.9,4144.8,3.49336164]
["bitfinex","ETHUSD",1760308532133,0.001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308532328,0.001,4144.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760308532527,0.001,4144.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760308532825,0.001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308533026,0.001,4144.9,4144.8,3.49336164]
["bitfinex","ETHUSD",1760308533694,0.001,4144.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308533894,0.001,4144.9,4144.5,0.6336]
["bitfinex","ETHUSD",1760308534117,0.001,4144.9,4143.2,0.4491]
["bitfinex","ETHUSD",1760308534118,2.41282063,4144.6,4143.2,0.4491]
["bitfinex","ETHUSD",1760308534316,2.41282063,4144.6,4143.6,2.41534947]
["bitfinex","ETHUSD",1760308534317,0.28453206,4144.5,4143.6,2.41534947]
["bitfinex","ETHUSD",1760308534530,0.4325,4144.8,4144.2,0.6336]
["bitfinex","ETHUSD",1760308534702,0.001,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308534901,1.921,4144.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760308535124,2.41273415,4144.7,4144.1,0.6336]
["bitfinex","ETHUSD",1760308535313,2.41276434,4144.7,4143.9,2.413168]
["bitfinex","ETHUSD",1760308535522,2.41278856,4144.6,4143.9,2.413168]
["bitfinex","ETHUSD",1760308535726,0.6248,4144.8,4144.1,2.41305128]
["bitfinex","ETHUSD",1760308536027,0.73644581,4144.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308536202,1.92,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1760308536402,2.41307989,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760308536607,2.3525,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1760308536826,2.3525,4144.4,4143.6,0.6356]
["bitfinex","ETHUSD",1760308536827,4.33295976,4144.3,4143.6,0.6356]
["bitfinex","ETHUSD",1760308537030,5.24279261,4144.3,4143.6,0.6356]
["bitfinex","ETHUSD",1760308537218,4.33295976,4144.3,4143.7,0.6336]
["bitfinex","ETHUSD",1760308537420,2.41295976,4144.3,4143.7,0.6336]
["bitfinex","ETHUSD",1760308537633,2.41295976,4144.3,4143.6,0.6356]
["bitfinex","ETHUSD",1760308538202,2.41295976,4144.3,4143.7,0.6336]
["bitfinex","ETHUSD",1760308538448,4.33271985,4144.7,4143.8,0.6336]
["bitfinex","ETHUSD",1760308538613,1.92,4144.7,4143.8,3.04682956]
["bitfinex","ETHUSD",1760308539333,13.30510793,4144.5,4143.8,0.6336]
["bitfinex","ETHUSD",1760308539504,2.41328667,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760308539705,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308539910,4.76580212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308540550,7.73952712,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308540850,9.383368,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308541508,15.171089,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308542420,7.111588,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308542621,17.665484,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760308542819,2.41354732,4143.3,4142.7,0.002]
["bitfinex","ETHUSD",1760308543163,20.38496206,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1760308543650,22.89915806,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1760308544126,21.61111906,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1760308544533,25.44725906,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1760308544826,27.06314114,4142.9,4142.7,0.002]
["bitfinex","ETHUSD",1760308545228,27.06314114,4142.9,4142.5,1e-08]
["bitfinex","ETHUSD",1760308545425,27.06314114,4142.9,4139.0,0.002]
["bitfinex","ETHUSD",1760308545426,1.92,4142.5,4139.6,0.6784]
["bitfinex","ETHUSD",1760308545626,7.340974,4141.2,4139.2,0.6784]
["bitfinex","ETHUSD",1760308545934,2.41534225,4140.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308546325,24.42997525,4140.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308546526,1.92,4139.7,4139.0,0.002]
["bitfinex","ETHUSD",1760308546759,34.03895371,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308547059,4.33592578,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308547257,4.75872578,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308548067,8.07881078,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308548261,8.23985512,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308548448,9.36614112,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308548649,9.59080412,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308549257,7.85111612,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308549434,11.75668212,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308549635,9.08986112,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308550370,8.23272812,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308550570,5.80819112,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308550867,9.01057312,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308551659,10.43947612,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308551834,5.80819112,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308552038,12.76850212,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308552334,5.80819112,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308552534,2.3428,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308552950,4.75872578,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308553178,8.15477178,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308553441,7.15654078,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308553642,4.75872578,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308553854,13.28038686,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308554436,12.93399186,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760308554771,7.83629459,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308555075,7.08744759,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308555257,9.79114616,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308555668,10.18272116,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308555872,7.50685557,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308556053,7.64246659,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308556442,4.75930959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308556636,9.33946059,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308557270,7.12780459,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308557649,2.3428,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308558054,4.75930959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308558253,2.3428,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308558473,4.75930959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308558877,2.3428,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760308559380,1.92,4138.2,4138.1,0.6386]
["bitfinex","ETHUSD",1760308559578,2.0408,4138.2,4138.1,0.6386]
["bitfinex","ETHUSD",1760308559953,2.0408,4138.2,4138.1,3.05516799]
["bitfinex","ETHUSD",1760308561480,0.4228,4139.2,4138.6,0.6336]
["bitfinex","ETHUSD",1760308561658,0.1208,4138.9,4138.8,0.6336]
["bitfinex","ETHUSD",1760308561855,0.001,4139.4,4138.8,1.0953]
["bitfinex","ETHUSD",1760308562080,0.121,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760308562279,0.121,4139.4,4138.1,0.005]
["bitfinex","ETHUSD",1760308562280,0.1208,4138.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760308562792,0.1208,4138.8,4138.7,3.04981765]
["bitfinex","ETHUSD",1760308564185,0.5402,4138.8,4138.7,0.6336]
["bitfinex","ETHUSD",1760308564487,0.001,4139.4,4138.8,0.6336]
["bitfinex","ETHUSD",1760308564676,2.83526805,4139.3,4138.8,0.6336]
["bitfinex","ETHUSD",1760308564874,2.83526805,4139.3,4138.3,2.41644403]
["bitfinex","ETHUSD",1760308564875,4.33592941,4139.2,4138.4,3.04994865]
["bitfinex","ETHUSD",1760308565058,2.3394,4139.2,4138.6,0.6336]
["bitfinex","ETHUSD",1760308565370,2.34812,4138.8,4138.1,0.005]
["bitfinex","ETHUSD",1760308565568,2.41644689,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760308565769,2.41646295,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760308565969,0.4194,4139.0,4138.1,0.005]
["bitfinex","ETHUSD",1760308566185,1.92,4138.9,4138.2,0.6336]
["bitfinex","ETHUSD",1760308566493,0.4204,4139.4,4138.1,0.005]
["bitfinex","ETHUSD",1760308566677,0.001,4139.4,4138.2,0.6936]
["bitfinex","ETHUSD",1760308566981,0.001,4139.4,4139.3,3.04946741]
["bitfinex","ETHUSD",1760308568299,0.001,4139.4,4139.3,3.51116741]
["bitfinex","ETHUSD",1760308572188,0.001,4139.4,4139.3,5.43116741]
["bitfinex","ETHUSD",1760308574371,0.001,4139.4,4139.3,5.55116741]
["bitfinex","ETHUSD",1760308574980,0.001,4139.4,4139.3,3.63116741]
["bitfinex","ETHUSD",1760308576288,0.001,4140.3,4139.4,2.41580905]
["bitfinex","ETHUSD",1760308576481,0.001,4140.3,4139.8,3.04917563]
["bitfinex","ETHUSD",1760308576679,0.001,4140.3,4139.8,3.16917563]
["bitfinex","ETHUSD",1760308576883,0.001,4140.3,4139.8,3.60467563]
["bitfinex","ETHUSD",1760308579588,0.001,4140.3,4139.8,5.52467563]
["bitfinex","ETHUSD",1760308582397,0.001,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760308582583,0.001,4140.3,4140.2,4.96894225]
["bitfinex","ETHUSD",1760308582784,0.001,4140.3,4140.2,5.40444225]
["bitfinex","ETHUSD",1760308584887,0.005,4141.9,4140.3,2.5536]
["bitfinex","ETHUSD",1760308585091,0.005,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308585471,1e-08,4141.9,4141.8,3.48350919]
["bitfinex","ETHUSD",1760308585703,0.005,4143.9,4141.9,2.41434439]
["bitfinex","ETHUSD",1760308586012,0.2843,4143.9,4142.8,3.04742639]
["bitfinex","ETHUSD",1760308586182,0.005,4143.9,4142.8,3.28372639]
["bitfinex","ETHUSD",1760308586371,0.005,4143.9,4142.9,0.6336]
["bitfinex","ETHUSD",1760308586577,0.005,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760308587010,0.005,4143.9,4143.8,3.48234388]
["bitfinex","ETHUSD",1760308588032,0.005,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308588232,0.4643,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308588402,0.24343,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308588602,0.005,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308591043,0.4602,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308591252,5.40601764,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308591434,2.41336965,4143.6,4142.2,0.4355]
["bitfinex","ETHUSD",1760308591613,2.3712,4143.5,4142.2,0.4355]
["bitfinex","ETHUSD",1760308591808,0.47845697,4143.4,4142.9,2.41372558]
["bitfinex","ETHUSD",1760308592133,0.006,4143.9,4143.6,0.6336]
["bitfinex","ETHUSD",1760308592344,0.4473,4143.8,4143.6,0.6336]
["bitfinex","ETHUSD",1760308592514,0.12,4143.7,4143.2,0.6336]
["bitfinex","ETHUSD",1760308593542,2.41919819,4143.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760308593543,1e-08,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308593704,1e-08,4144.9,4144.3,1.92]
["bitfinex","ETHUSD",1760308593906,0.001,4145.4,4144.8,0.2363]
["bitfinex","ETHUSD",1760308594131,0.001,4145.4,4144.9,3.04620344]
["bitfinex","ETHUSD",1760308594335,0.001,4145.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308594539,0.001,4145.4,4143.9,0.6718]
["bitfinex","ETHUSD",1760308594540,1.2888716,4145.3,4143.9,0.6718]
["bitfinex","ETHUSD",1760308594746,0.001,4145.4,4144.6,0.6336]
["bitfinex","ETHUSD",1760308594922,0.001,4145.4,4144.8,0.6336]
["bitfinex","ETHUSD",1760308595241,0.001,4145.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308595829,0.001,4145.4,4145.1,0.6336]
["bitfinex","ETHUSD",1760308596031,0.001,4145.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308596420,0.43441547,4145.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308596937,0.43441547,4145.4,4144.9,0.6336]
["bitfinex","ETHUSD",1760308597542,0.43441547,4145.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308597911,0.4574,4145.3,4143.8,0.4355]
["bitfinex","ETHUSD",1760308598118,0.4574,4145.3,4144.6,0.6336]
["bitfinex","ETHUSD",1760308598308,0.47917698,4145.2,4144.0,0.6336]
["bitfinex","ETHUSD",1760308598542,0.001,4145.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760308599039,0.001,4145.4,4145.1,0.6336]
["bitfinex","ETHUSD",1760308599348,0.001,4145.4,4145.3,3.04597063]
["bitfinex","ETHUSD",1760308600359,0.001,4145.4,4145.3,3.51477063]
["bitfinex","ETHUSD",1760308600520,1e-08,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760308600854,0.4505,4148.1,4146.1,0.6336]
["bitfinex","ETHUSD",1760308601060,1.92,4148.0,4146.1,0.6336]
["bitfinex","ETHUSD",1760308601262,0.001,4148.1,4146.8,3.04509802]
["bitfinex","ETHUSD",1760308601757,0.001,4148.1,4146.8,3.51389802]
["bitfinex","ETHUSD",1760308602721,0.001,4148.1,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308603146,0.001,4148.1,4147.5,3.51349101]
["bitfinex","ETHUSD",1760308603651,0.001,4148.1,4147.5,3.63349101]
["bitfinex","ETHUSD",1760308604334,0.001,4148.1,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308604741,0.001,4148.1,4147.5,0.6336]
["bitfinex","ETHUSD",1760308605248,0.001,4148.1,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308605451,0.001,4148.1,4147.5,3.49019101]
["bitfinex","ETHUSD",1760308606858,0.001,4148.1,4147.5,1.0791]
["bitfinex","ETHUSD",1760308607160,0.001,4148.1,4147.5,3.49019101]
["bitfinex","ETHUSD",1760308612032,0.001,4148.1,4147.5,1.0791]
["bitfinex","ETHUSD",1760308612370,0.001,4148.1,4147.5,0.6336]
["bitfinex","ETHUSD",1760308612666,2.41099429,4147.7,4146.9,2.41143968]
["bitfinex","ETHUSD",1760308612867,2.41099429,4147.7,4147.0,0.6336]
["bitfinex","ETHUSD",1760308613689,2.41099429,4147.7,4146.9,2.41143968]
["bitfinex","ETHUSD",1760308613690,2.41138411,4147.0,4145.8,0.4455]
["bitfinex","ETHUSD",1760308613860,2.41155617,4146.7,4145.4,2.41230559]
["bitfinex","ETHUSD",1760308614061,2.41155617,4146.7,4144.8,0.2265]
["bitfinex","ETHUSD",1760308614062,21.85596,4146.5,4144.8,0.4455]
["bitfinex","ETHUSD",1760308614377,0.12,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760308614698,0.12,4145.2,4144.7,0.6336]
["bitfinex","ETHUSD",1760308614908,0.12,4145.2,4144.7,1.0791]
["bitfinex","ETHUSD",1760308615053,0.12,4145.2,4144.6,0.6336]
["bitfinex","ETHUSD",1760308615258,0.12,4145.2,4144.5,2.53282055]
["bitfinex","ETHUSD",1760308615454,0.12,4145.2,4144.6,2.41276324]
["bitfinex","ETHUSD",1760308615662,0.12,4145.2,4144.5,2.53282864]
["bitfinex","ETHUSD",1760308615860,2.53243943,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760308616415,2.53243943,4145.2,4144.5,2.53283521]
["bitfinex","ETHUSD",1760308616687,0.12,4145.2,4144.5,2.53283521]
["bitfinex","ETHUSD",1760308616887,0.12,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760308617381,2.5324397,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760308617577,2.5324397,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308617578,2.41277807,4144.6,4144.1,0.005]
["bitfinex","ETHUSD",1760308617779,2.41277807,4144.6,4144.1,0.125]
["bitfinex","ETHUSD",1760308618780,2.53273302,4144.7,4144.2,0.6336]
["bitfinex","ETHUSD",1760308619190,2.96723302,4144.7,4144.2,0.6336]
["bitfinex","ETHUSD",1760308619379,0.5545,4144.7,4144.2,0.6336]
["bitfinex","ETHUSD",1760308619575,0.4345,4144.6,4144.1,0.005]
["bitfinex","ETHUSD",1760308619777,0.12,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760308619971,2.53294582,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760308620167,2.41301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308620372,4.33301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308620567,2.84751095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308620985,4.76751095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308621614,11.33540495,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308621895,6.19179842,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308622293,4.76751095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308623566,4.33301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308623962,1.92,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308624564,1.92,4144.2,4144.1,0.6386]
["bitfinex","ETHUSD",1760308624770,4.76751095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308624974,5.4855526,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308625176,8.3422756,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308625375,7.9427656,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308625575,8.8656016,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308626007,10.9488476,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308626205,9.6038726,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760308626508,9.6038726,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308627124,5.4855526,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308627273,18.8707246,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308627597,25.27863434,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308628184,5.4855526,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308630071,1.92,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308630300,2.3545,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308630487,4.76751095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308630690,26.62347095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308630992,13.83294395,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308631198,15.25937903,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308631902,16.97199803,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308632100,15.93843703,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308632808,7.22747503,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760308632994,1.92,4144.1,4142.4,0.6336]
["bitfinex","ETHUSD",1760308633213,9.650872,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1760308633513,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308633892,2.84475948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308634205,4.76475948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308634410,5.67463184,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308634607,3.26057236,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308634914,5.67463184,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308635209,4.76475948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308636587,13.64031948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308636900,7.04795048,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308637109,4.76475948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308637302,6.81479654,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308637675,10.01226454,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308638175,6.81479654,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308638507,15.18751754,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308638677,14.58653954,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308639594,6.81479654,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308639778,4.76475948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308640379,7.06129048,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308640580,7.97610548,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308641609,9.45586248,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308641906,8.45660248,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308642110,9.5436581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308642593,17.8547861,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760308643816,2.41467261,4141.4,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308643978,2.41459773,4141.5,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308644306,0.44,4141.3,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308644697,0.44,4141.2,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308644889,1.92,4141.6,4141.2,0.6336]
["bitfinex","ETHUSD",1760308645211,1.92,4141.4,4141.2,0.6336]
["bitfinex","ETHUSD",1760308645413,0.4541,4141.3,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308645580,0.4541,4141.3,4141.2,0.6336]
["bitfinex","ETHUSD",1760308645910,0.4541,4141.3,4141.1,0.63757281]
["bitfinex","ETHUSD",1760308646307,0.4541,4141.3,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308646701,0.4541,4141.3,4141.2,0.6336]
["bitfinex","ETHUSD",1760308647925,0.4541,4141.3,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308648088,0.4541,4141.2,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308648523,1.92,4141.6,4141.1,2.41877529]
["bitfinex","ETHUSD",1760308648695,2.578,4141.7,4141.2,0.6336]
["bitfinex","ETHUSD",1760308649021,0.4541,4141.6,4141.2,0.6336]
["bitfinex","ETHUSD",1760308649210,0.4541,4141.5,4141.2,0.6336]
["bitfinex","ETHUSD",1760308649410,0.4541,4141.4,4141.2,0.6336]
["bitfinex","ETHUSD",1760308649586,2.41320507,4143.9,4141.2,0.6336]
["bitfinex","ETHUSD",1760308649587,0.2064,4142.1,4141.2,0.6336]
["bitfinex","ETHUSD",1760308649788,2.3716,4142.0,4141.4,3.04824191]
["bitfinex","ETHUSD",1760308650124,2.3716,4142.0,4141.4,0.6336]
["bitfinex","ETHUSD",1760308650435,0.001,4142.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760308650727,2.335046,4142.6,4141.8,0.6336]
["bitfinex","ETHUSD",1760308651018,3.38511,4141.8,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308651219,2.41456465,4141.6,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308651401,2.85448719,4141.7,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308651599,0.44,4141.5,4141.1,0.63757281]
["bitfinex","ETHUSD",1760308651927,4.334759,4141.2,4141.1,0.00397281]
["bitfinex","ETHUSD",1760308652104,21.46867,4141.0,4140.1,0.005]
["bitfinex","ETHUSD",1760308652303,2.41551728,4139.9,4139.1,0.007]
["bitfinex","ETHUSD",1760308652638,2.41569233,4139.6,4139.1,0.007]
["bitfinex","ETHUSD",1760308652839,10.403869,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308653002,12.56435202,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308653206,26.32296576,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308653408,25.17958176,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308654106,24.39228976,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308654628,9.18106602,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308654924,10.99314902,4139.4,4139.1,0.007]
["bitfinex","ETHUSD",1760308655087,2.41604252,4139.0,4138.2,0.002]
["bitfinex","ETHUSD",1760308655293,1.92,4138.8,4138.2,0.002]
["bitfinex","ETHUSD",1760308655517,9.559122,4138.9,4138.2,0.002]
["bitfinex","ETHUSD",1760308655518,15.56492465,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1760308655826,12.980391,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1760308655988,7.22209365,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1760308656192,7.06920015,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1760308656426,4.6529825,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1760308656610,2.357,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1760308656811,1.92,4138.7,4138.6,3.05187603]
["bitfinex","ETHUSD",1760308657004,1.92,4138.7,4138.6,0.6356]
["bitfinex","ETHUSD",1760308657198,0.437,4139.6,4138.7,0.6336]
["bitfinex","ETHUSD",1760308657416,4.49196638,4139.6,4138.7,0.6336]
["bitfinex","ETHUSD",1760308657615,4.33575485,4139.5,4138.7,0.6336]
["bitfinex","ETHUSD",1760308658224,2.0762463,4139.6,4138.8,0.6336]
["bitfinex","ETHUSD",1760308658389,2.41575814,4139.5,4138.8,0.6336]
["bitfinex","ETHUSD",1760308658594,4.33559246,4139.8,4138.6,0.002]
["bitfinex","ETHUSD",1760308658595,3.568749,4139.3,4138.6,0.002]
["bitfinex","ETHUSD",1760308658789,2.41615927,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1760308659020,4.33621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308659232,8.10216565,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308659400,9.15399814,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308659607,6.73778049,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308659927,1.48883249,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308660223,0.437,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308661228,2.357,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308661424,4.72262,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308661830,8.95915865,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308662199,4.625826,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308662400,6.42056997,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308663527,14.59022662,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760308663931,8.509213,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760308664101,10.5905098,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760308664300,10.5905098,4138.4,4136.1,0.007]
["bitfinex","ETHUSD",1760308664301,21.85596,4137.9,4136.1,0.007]
["bitfinex","ETHUSD",1760308664497,2.4173944,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760308664745,27.33692374,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308664918,15.24161374,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308665113,18.22126374,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308665313,17.92484274,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308665548,2.3474,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308665701,1.92,4136.2,4136.1,2.42473651]
["bitfinex","ETHUSD",1760308665909,1.92,4136.2,4136.1,3.05833651]
["bitfinex","ETHUSD",1760308666101,1.92,4136.2,4136.1,0.6406]
["bitfinex","ETHUSD",1760308666337,1.92,4136.2,4136.1,3.05833651]
["bitfinex","ETHUSD",1760308667032,1.92,4136.2,4136.1,0.6406]
["bitfinex","ETHUSD",1760308667239,1.92,4136.2,4136.1,3.05833651]
["bitfinex","ETHUSD",1760308668503,1.92,4136.2,4136.1,0.6406]
["bitfinex","ETHUSD",1760308669037,1.92,4136.2,4136.1,3.05833651]
["bitfinex","ETHUSD",1760308669739,12.79570206,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308670041,7.862344,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308670423,4.879034,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308670810,4.964245,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308671010,4.658245,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308671210,2.58214,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308671441,2.3474,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308671628,1.92,4136.2,4136.1,2.42473651]
["bitfinex","ETHUSD",1760308672138,0.4274,4137.5,4136.6,0.6336]
["bitfinex","ETHUSD",1760308672339,0.4239,4137.8,4137.3,2.41698597]
["bitfinex","ETHUSD",1760308672507,0.4239,4137.7,4136.8,0.6336]
["bitfinex","ETHUSD",1760308672713,0.4239,4137.7,4136.4,0.6336]
["bitfinex","ETHUSD",1760308672912,0.4239,4137.7,4137.4,2.41697535]
["bitfinex","ETHUSD",1760308673112,0.4239,4137.6,4136.8,0.6336]
["bitfinex","ETHUSD",1760308673515,0.4239,4137.6,4136.6,0.6336]
["bitfinex","ETHUSD",1760308673717,0.4239,4137.6,4137.4,2.41697315]
["bitfinex","ETHUSD",1760308674106,0.4239,4138.1,4137.6,2.41685924]
["bitfinex","ETHUSD",1760308674306,0.4239,4137.9,4137.5,2.4169176]
["bitfinex","ETHUSD",1760308674563,0.1036,4138.3,4137.7,2.4168016]
["bitfinex","ETHUSD",1760308674852,1.43576137,4138.3,4137.8,2.41673862]
["bitfinex","ETHUSD",1760308675052,0.4207,4138.2,4137.5,2.41691414]
["bitfinex","ETHUSD",1760308675213,0.4207,4139.0,4137.8,0.6336]
["bitfinex","ETHUSD",1760308675410,0.4207,4139.0,4138.4,2.41636293]
["bitfinex","ETHUSD",1760308675607,0.4207,4139.0,4138.6,2.41626472]
["bitfinex","ETHUSD",1760308675812,0.4207,4139.0,4138.7,2.41620225]
["bitfinex","ETHUSD",1760308676055,0.4207,4139.0,4138.7,2.41616899]
["bitfinex","ETHUSD",1760308676254,0.00852311,4139.1,4138.9,2.41604981]
["bitfinex","ETHUSD",1760308676761,0.00852311,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760308677241,0.00852311,4139.1,4139.0,3.04964252]
["bitfinex","ETHUSD",1760308679745,0.00952311,4139.1,4139.0,3.04964252]
["bitfinex","ETHUSD",1760308680450,0.00952311,4139.1,4139.0,0.6336]
["bitfinex","ETHUSD",1760308680649,0.00952311,4139.1,4137.1,2.41713037]
["bitfinex","ETHUSD",1760308680650,0.1208,4139.0,4138.0,0.1208]
["bitfinex","ETHUSD",1760308680836,0.43802311,4139.1,4138.6,3.04987603]
["bitfinex","ETHUSD",1760308680837,0.1208,4138.7,4138.6,3.04987603]
["bitfinex","ETHUSD",1760308681349,0.001,4139.6,4139.0,3.04964252]
["bitfinex","ETHUSD",1760308681535,0.001,4139.6,4139.5,0.6336]
["bitfinex","ETHUSD",1760308681716,0.4186,4139.5,4139.2,0.6336]
["bitfinex","ETHUSD",1760308682117,0.001,4139.6,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308682754,0.001,4139.6,4139.5,3.50375069]
["bitfinex","ETHUSD",1760308683651,0.001,4139.6,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308683853,0.001,4139.6,4139.5,3.50375069]
["bitfinex","ETHUSD",1760308684427,0.001,4139.6,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308684754,0.4196,4139.6,4139.5,0.6336]
["bitfinex","ETHUSD",1760308685155,0.4196,4139.6,4137.2,2.41708827]
["bitfinex","ETHUSD",1760308685330,0.001,4139.6,4138.3,0.6896]
["bitfinex","ETHUSD",1760308685531,0.001,4139.6,4138.4,2.4163928]
["bitfinex","ETHUSD",1760308685736,0.001,4139.6,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308687433,0.001,4139.6,4137.9,0.2352]
["bitfinex","ETHUSD",1760308687644,0.001,4139.6,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308688636,0.001,4139.6,4139.5,3.50375069]
["bitfinex","ETHUSD",1760308689837,0.001,4139.6,4139.5,0.6336]
["bitfinex","ETHUSD",1760308690023,0.4273,4139.6,4137.9,0.7034]
["bitfinex","ETHUSD",1760308690228,0.4273,4139.6,4138.7,2.41619962]
["bitfinex","ETHUSD",1760308690454,0.30520972,4139.5,4138.7,2.41621325]
["bitfinex","ETHUSD",1760308690762,0.30520972,4139.5,4134.4,0.09689535]
["bitfinex","ETHUSD",1760308690763,1.92,4139.2,4137.3,0.4682]
["bitfinex","ETHUSD",1760308691057,4.33610886,4138.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1760308691234,2.41610886,4138.9,4138.1,2.41651888]
["bitfinex","ETHUSD",1760308691436,0.4263,4138.8,4136.7,0.4682]
["bitfinex","ETHUSD",1760308691650,0.1208,4137.6,4137.2,2.41707734]
["bitfinex","ETHUSD",1760308692032,0.5439,4137.6,4137.2,2.41708812]
["bitfinex","ETHUSD",1760308692234,0.4231,4137.5,4136.1,0.007]
["bitfinex","ETHUSD",1760308692439,0.1208,4137.2,4136.6,2.41744427]
["bitfinex","ETHUSD",1760308692658,0.1208,4137.2,4136.8,2.41728017]
["bitfinex","ETHUSD",1760308692965,2.52660254,4137.9,4136.1,0.007]
["bitfinex","ETHUSD",1760308692966,3.894746,4136.9,4136.1,0.007]
["bitfinex","ETHUSD",1760308693169,0.1208,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760308693495,13.14322206,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308693841,13.56632206,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308694237,0.4231,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760308694666,0.4231,4137.0,4136.1,0.007]
["bitfinex","ETHUSD",1760308694875,0.1208,4136.2,4136.1,2.42473651]
["bitfinex","ETHUSD",1760308695174,0.1208,4136.8,4136.7,0.6336]
["bitfinex","ETHUSD",1760308695574,0.1208,4136.8,4136.2,0.6336]
["bitfinex","ETHUSD",1760308695873,0.5362,4138.4,4137.5,0.6336]
["bitfinex","ETHUSD",1760308696172,12.8193498,4139.5,4137.0,0.6336]
["bitfinex","ETHUSD",1760308696173,2.416005,4139.1,4137.0,0.6336]
["bitfinex","ETHUSD",1760308696471,2.22367,4138.7,4137.9,3.05027284]
["bitfinex","ETHUSD",1760308696766,0.42,4138.8,4137.9,3.05027284]
["bitfinex","ETHUSD",1760308696971,2.41621892,4138.7,4138.0,0.6336]
["bitfinex","ETHUSD",1760308697136,2.897468,4138.5,4138.0,0.6336]
["bitfinex","ETHUSD",1760308697341,0.1208,4138.0,4137.5,0.6336]
["bitfinex","ETHUSD",1760308697552,0.1208,4137.8,4137.6,0.6336]
["bitfinex","ETHUSD",1760308697755,0.1208,4137.8,4137.7,3.0504016]
["bitfinex","ETHUSD",1760308697957,0.42,4138.9,4138.2,0.6336]
["bitfinex","ETHUSD",1760308698143,0.42,4139.7,4139.0,0.6336]
["bitfinex","ETHUSD",1760308698372,0.001,4140.0,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308698681,0.125,4139.9,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308699496,0.005,4139.9,4139.5,3.51755069]
["bitfinex","ETHUSD",1760308699872,0.005,4139.9,4139.5,3.04935069]
["bitfinex","ETHUSD",1760308700186,0.005,4139.9,4139.5,1.2218]
["bitfinex","ETHUSD",1760308700392,0.005,4139.9,4139.5,3.63755069]
["bitfinex","ETHUSD",1760308701101,1e-08,4139.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760308701400,1e-08,4139.9,4139.8,4.96917563]
["bitfinex","ETHUSD",1760308701702,1e-08,4139.9,4139.8,3.51737563]
["bitfinex","ETHUSD",1760308701901,0.005,4141.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760308702201,0.005,4141.9,4140.8,3.28269227]
["bitfinex","ETHUSD",1760308702608,0.005,4141.9,4140.8,3.75089227]
["bitfinex","ETHUSD",1760308702609,1e-08,4140.9,4140.8,3.75089227]
["bitfinex","ETHUSD",1760308706095,1e-08,4140.9,4140.8,0.6336]
["bitfinex","ETHUSD",1760308706310,1e-08,4140.9,4139.9,0.4682]
["bitfinex","ETHUSD",1760308706486,1e-08,4140.9,4140.5,2.41511449]
["bitfinex","ETHUSD",1760308706688,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760308706884,1e-08,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760308707089,1e-08,4140.9,4140.8,3.51679227]
["bitfinex","ETHUSD",1760308707281,1e-08,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760308708509,1e-08,4140.9,4140.8,3.51679227]
["bitfinex","ETHUSD",1760308708974,1e-08,4140.9,4140.8,0.6336]
["bitfinex","ETHUSD",1760308709176,1e-08,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760308709411,1e-08,4140.9,4140.8,3.51679227]
["bitfinex","ETHUSD",1760308711274,1e-08,4140.9,4140.8,3.63679227]
["bitfinex","ETHUSD",1760308712208,1e-08,4140.9,4139.7,0.2341]
["bitfinex","ETHUSD",1760308712209,1e-08,4140.9,4140.0,0.4682]
["bitfinex","ETHUSD",1760308712413,1e-08,4140.9,4140.6,2.41505472]
["bitfinex","ETHUSD",1760308712622,1e-08,4140.9,4140.7,2.41503964]
["bitfinex","ETHUSD",1760308712825,1e-08,4140.9,4140.0,0.4682]
["bitfinex","ETHUSD",1760308713004,1e-08,4140.9,4139.7,2.4155838]
["bitfinex","ETHUSD",1760308713005,0.24148957,4140.9,4139.7,2.4155838]
["bitfinex","ETHUSD",1760308713217,0.2597,4140.8,4138.0,2.6506752]
["bitfinex","ETHUSD",1760308713525,2.4153725,4140.2,4139.5,0.6336]
["bitfinex","ETHUSD",1760308713731,2.41542647,4140.1,4139.3,2.4158576]
["bitfinex","ETHUSD",1760308713934,2.41535686,4140.2,4139.4,2.41580338]
["bitfinex","ETHUSD",1760308714113,2.41522245,4140.5,4139.7,2.41559675]
["bitfinex","ETHUSD",1760308714294,1e-08,4140.9,4138.0,4.5706752]
["bitfinex","ETHUSD",1760308714295,2.41541708,4140.1,4138.6,0.4682]
["bitfinex","ETHUSD",1760308714495,2.41550186,4140.0,4138.6,0.4682]
["bitfinex","ETHUSD",1760308714809,0.2597,4140.2,4139.5,0.6356]
["bitfinex","ETHUSD",1760308715205,1.92100001,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760308715206,0.00100001,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760308715501,0.00100001,4140.9,4140.0,0.6336]
["bitfinex","ETHUSD",1760308715502,2.41499517,4140.8,4140.0,0.6336]
["bitfinex","ETHUSD",1760308715731,2.41593783,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760308716246,0.00100001,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760308716749,0.00100001,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760308716956,0.00100001,4140.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760308717102,0.00100001,4140.9,4139.6,2.88387011]
["bitfinex","ETHUSD",1760308717310,1.92,4140.8,4140.1,0.6336]
["bitfinex","ETHUSD",1760308717517,2.63306373,4140.8,4140.1,0.6336]
["bitfinex","ETHUSD",1760308718149,1.92,4140.7,4140.2,0.6336]
["bitfinex","ETHUSD",1760308718446,1.92,4140.8,4140.2,0.6336]
["bitfinex","ETHUSD",1760308719040,1.92,4140.8,4139.9,2.41550435]
["bitfinex","ETHUSD",1760308719041,0.00100001,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760308719347,0.00100001,4140.9,4140.4,1.1018]
["bitfinex","ETHUSD",1760308719714,0.00100001,4140.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760308720015,0.00100001,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760308720551,0.00100001,4140.9,4140.8,3.49219227]
["bitfinex","ETHUSD",1760308720747,0.001,4141.8,4141.3,3.04830069]
["bitfinex","ETHUSD",1760308721247,0.001,4141.8,4141.3,3.49190069]
["bitfinex","ETHUSD",1760308722125,0.001,4141.8,4141.7,3.04806748]
["bitfinex","ETHUSD",1760308722336,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308722535,1e-08,4141.9,4141.8,3.49160919]
["bitfinex","ETHUSD",1760308723437,1e-08,4141.9,4141.8,3.61160919]
["bitfinex","ETHUSD",1760308724026,1e-08,4141.9,4141.8,2.97800919]
["bitfinex","ETHUSD",1760308724825,1e-08,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760308725249,1e-08,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760308725456,1e-08,4141.9,4141.3,3.04825286]
["bitfinex","ETHUSD",1760308725858,0.2534182,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760308726093,0.12,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1760308726239,2.04,4141.0,4140.3,0.12]
["bitfinex","ETHUSD",1760308726435,0.12,4141.0,4140.4,0.6336]
["bitfinex","ETHUSD",1760308726657,0.12,4141.0,4140.3,0.12]
["bitfinex","ETHUSD",1760308726856,4.33493395,4140.9,4139.3,0.4436]
["bitfinex","ETHUSD",1760308727045,2.04,4140.5,4139.8,2.53556233]
["bitfinex","ETHUSD",1760308727250,2.04,4140.5,4139.9,0.6336]
["bitfinex","ETHUSD",1760308727448,2.04,4140.5,4139.8,2.53556233]
["bitfinex","ETHUSD",1760308727650,0.12,4140.5,4139.9,0.6336]
["bitfinex","ETHUSD",1760308727957,0.12,4140.0,4139.2,2.4159133]
["bitfinex","ETHUSD",1760308728160,0.12,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760308728467,1.92,4140.7,4139.0,0.002]
["bitfinex","ETHUSD",1760308728468,2.343996,4142.1,4139.7,0.6336]
["bitfinex","ETHUSD",1760308728761,2.41454766,4141.6,4140.7,3.04863499]
["bitfinex","ETHUSD",1760308728959,1e-08,4141.9,4140.9,0.6336]
["bitfinex","ETHUSD",1760308729171,2.41440919,4141.8,4140.9,0.6336]
["bitfinex","ETHUSD",1760308729373,1.92,4141.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760308729673,2.41452578,4141.6,4140.8,0.6336]
["bitfinex","ETHUSD",1760308729880,2.41460251,4141.5,4140.7,0.6336]
["bitfinex","ETHUSD",1760308730082,4.53886752,4141.7,4140.9,0.6336]
["bitfinex","ETHUSD",1760308730372,2.1244,4141.7,4140.9,0.6336]
["bitfinex","ETHUSD",1760308730571,2.044,4141.6,4139.7,0.6336]
["bitfinex","ETHUSD",1760308730762,2.41469701,4141.4,4140.7,0.6336]
["bitfinex","ETHUSD",1760308731090,1.92,4141.4,4140.6,0.6336]
["bitfinex","ETHUSD",1760308731372,2.414759,4141.2,4139.4,0.4703]
["bitfinex","ETHUSD",1760308731535,2.4150088,4140.8,4140.1,0.6336]
["bitfinex","ETHUSD",1760308731737,2.41505524,4140.7,4140.1,0.6336]
["bitfinex","ETHUSD",1760308731966,2.41505524,4140.7,4139.9,2.41550484]
["bitfinex","ETHUSD",1760308731967,2.41505524,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760308732386,2.41505524,4140.7,4140.1,0.6336]
["bitfinex","ETHUSD",1760308732771,2.41505524,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760308732972,2.41500674,4140.8,4140.0,3.04905721]
["bitfinex","ETHUSD",1760308733882,2.4150626,4140.7,4139.8,3.04911916]
["bitfinex","ETHUSD",1760308734087,2.4150626,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760308734254,2.4150626,4140.7,4140.0,3.04905644]
["bitfinex","ETHUSD",1760308734452,2.41499227,4140.8,4139.9,0.6336]
["bitfinex","ETHUSD",1760308734680,2.41515543,4140.6,4139.9,0.6336]
["bitfinex","ETHUSD",1760308735185,2.41506242,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760308735347,2.41500488,4140.8,4140.1,0.6336]
["bitfinex","ETHUSD",1760308735554,0.124,4140.9,4140.1,3.04898476]
["bitfinex","ETHUSD",1760308735947,2.41499227,4140.8,4140.1,0.6336]
["bitfinex","ETHUSD",1760308736148,2.41499227,4140.8,4140.1,3.04899248]
["bitfinex","ETHUSD",1760308736582,2.41481743,4141.1,4140.4,0.6336]
["bitfinex","ETHUSD",1760308736785,2.41481743,4141.1,4139.5,0.002]
["bitfinex","ETHUSD",1760308736786,0.001,4141.5,4141.1,0.6336]
["bitfinex","ETHUSD",1760308737189,0.001,4141.5,4141.4,3.04824239]
["bitfinex","ETHUSD",1760308737986,0.001,4141.5,4141.4,0.6336]
["bitfinex","ETHUSD",1760308738177,2.0417,4141.5,4141.4,0.6336]
["bitfinex","ETHUSD",1760308738378,0.001,4141.5,4141.4,0.6336]
["bitfinex","ETHUSD",1760308738589,0.001,4141.5,4141.4,3.04824239]
["bitfinex","ETHUSD",1760308739104,0.001,4141.5,4141.4,3.51854239]
["bitfinex","ETHUSD",1760308739623,0.001,4141.5,4141.4,3.04824239]
["bitfinex","ETHUSD",1760308740108,0.001,4141.5,4141.4,3.63854239]
["bitfinex","ETHUSD",1760308740320,1e-08,4141.9,4141.4,3.63854239]
["bitfinex","ETHUSD",1760308740525,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308741479,1e-08,4141.9,4141.8,3.51830919]
["bitfinex","ETHUSD",1760308745003,1e-08,4141.9,4140.9,0.4703]
["bitfinex","ETHUSD",1760308745200,1e-08,4141.9,4137.1,0.005]
["bitfinex","ETHUSD",1760308745201,2.41462747,4141.5,4140.4,2.41519916]
["bitfinex","ETHUSD",1760308745407,1.92,4141.3,4140.6,2.41506375]
["bitfinex","ETHUSD",1760308745606,2.41453867,4141.6,4140.6,2.41506375]
["bitfinex","ETHUSD",1760308745780,2.41469625,4141.4,4140.6,2.41506375]
["bitfinex","ETHUSD",1760308746283,1e-08,4141.9,4141.3,2.41464672]
["bitfinex","ETHUSD",1760308746587,1e-08,4141.9,4141.4,0.6336]
["bitfinex","ETHUSD",1760308747016,1e-08,4141.9,4141.7,0.6336]
["bitfinex","ETHUSD",1760308747182,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308748081,1e-08,4141.9,4141.8,3.51830919]
["bitfinex","ETHUSD",1760308748713,1e-08,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760308748888,1e-08,4141.9,4140.7,0.4703]
["bitfinex","ETHUSD",1760308748889,0.12400001,4141.9,4141.2,2.41471267]
["bitfinex","ETHUSD",1760308749291,2.79229087,4141.9,4141.1,2.41481187]
["bitfinex","ETHUSD",1760308749486,1.92,4141.7,4139.7,1.27253113]
["bitfinex","ETHUSD",1760308749685,0.25391826,4141.9,4141.1,2.41477192]
["bitfinex","ETHUSD",1760308749885,0.00100001,4141.9,4141.2,2.41475142]
["bitfinex","ETHUSD",1760308750200,0.00100001,4141.9,4141.3,3.04828397]
["bitfinex","ETHUSD",1760308750403,0.12,4141.7,4141.6,0.6336]
["bitfinex","ETHUSD",1760308750582,0.00100001,4141.9,4141.7,0.6336]
["bitfinex","ETHUSD",1760308750781,1.92,4141.7,4140.7,2.41505059]
["bitfinex","ETHUSD",1760308751008,2.41446761,4141.7,4141.0,0.6336]
["bitfinex","ETHUSD",1760308751185,2.41446761,4141.7,4141.0,3.04845313]
["bitfinex","ETHUSD",1760308751390,0.3583,4141.8,4141.0,3.04845313]
["bitfinex","ETHUSD",1760308751595,1.92,4141.7,4141.2,0.6336]
["bitfinex","ETHUSD",1760308751791,3.24218992,4141.8,4140.6,0.002]
["bitfinex","ETHUSD",1760308751792,0.1314,4141.6,4140.7,0.6336]
["bitfinex","ETHUSD",1760308752119,2.0514,4141.6,4141.0,0.6336]
["bitfinex","ETHUSD",1760308752321,0.1314,4141.6,4141.0,0.6336]
["bitfinex","ETHUSD",1760308752534,0.1314,4141.6,4141.2,0.6336]
["bitfinex","ETHUSD",1760308752709,0.1314,4141.6,4141.1,0.6336]
["bitfinex","ETHUSD",1760308752910,0.46946281,4141.6,4141.1,0.6336]
["bitfinex","ETHUSD",1760308753127,0.1314,4141.5,4141.2,0.6336]
["bitfinex","ETHUSD",1760308753428,0.2278,4141.8,4141.2,0.6336]
["bitfinex","ETHUSD",1760308753781,2.41539285,4141.9,4141.2,0.6336]
["bitfinex","ETHUSD",1760308753782,0.00100001,4141.9,4141.3,0.6336]
["bitfinex","ETHUSD",1760308753980,0.00100001,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308754492,0.00100001,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760308755593,0.00100001,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308756119,0.00100001,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760308756415,0.00100001,4141.9,4141.8,3.51390919]
["bitfinex","ETHUSD",1760308757004,0.00100001,4141.9,4141.3,2.4147004]
["bitfinex","ETHUSD",1760308757308,0.00100001,4141.9,4141.0,0.4659]
["bitfinex","ETHUSD",1760308757698,0.00100001,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308758909,0.00100001,4141.9,4141.8,3.51390919]
["bitfinex","ETHUSD",1760308759531,0.00100001,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760308759823,0.00100001,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308760518,0.00100001,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760308761417,0.36020001,4141.9,4140.3,0.4659]
["bitfinex","ETHUSD",1760308761602,0.12,4141.7,4140.7,0.12]
["bitfinex","ETHUSD",1760308761806,0.12,4141.7,4140.7,0.5859]
["bitfinex","ETHUSD",1760308761988,0.12,4141.7,4141.2,0.6336]
["bitfinex","ETHUSD",1760308762721,0.12,4141.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760308762886,0.12,4141.2,4140.8,2.41493561]
["bitfinex","ETHUSD",1760308764020,0.12,4141.2,4141.0,0.6336]
["bitfinex","ETHUSD",1760308764210,2.77143465,4141.6,4140.8,0.6336]
["bitfinex","ETHUSD",1760308764413,0.32170789,4141.5,4140.8,0.6336]
["bitfinex","ETHUSD",1760308764609,0.32170789,4141.5,4140.6,2.41706714]
["bitfinex","ETHUSD",1760308764610,13.33410379,4141.4,4140.6,0.002]
["bitfinex","ETHUSD",1760308764810,4.33505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760308765001,22.69689259,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760308765204,2.54555059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760308765398,2.41481731,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1760308765599,2.41503799,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760308766201,2.41500443,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760308766404,1.92,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1760308766610,4.33473078,4141.3,4140.7,0.6336]
["bitfinex","ETHUSD",1760308767006,1.92,4141.3,4140.7,0.6336]
["bitfinex","ETHUSD",1760308767207,1.92,4141.3,4140.6,0.002]
["bitfinex","ETHUSD",1760308767521,15.25410379,4141.1,4140.8,0.6336]
["bitfinex","ETHUSD",1760308767826,0.1305,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760308768021,2.54537718,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760308768230,0.1305,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308769329,0.1315,4142.4,4140.8,0.4679]
["bitfinex","ETHUSD",1760308769515,0.1315,4142.4,4141.7,0.6336]
["bitfinex","ETHUSD",1760308769717,0.001,4142.4,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308769910,0.001,4142.4,4141.8,3.51390919]
["bitfinex","ETHUSD",1760308770296,0.001,4142.4,4141.8,0.6336]
["bitfinex","ETHUSD",1760308770701,0.001,4142.4,4141.8,3.04800919]
["bitfinex","ETHUSD",1760308772812,0.001,4142.4,4141.8,3.46390919]
["bitfinex","ETHUSD",1760308774426,0.001,4142.7,4142.2,2.41416785]
["bitfinex","ETHUSD",1760308774614,0.001,4142.7,4142.6,2.64014293]
["bitfinex","ETHUSD",1760308774811,0.001,4142.7,4142.6,3.27374293]
["bitfinex","ETHUSD",1760308775011,0.001,4142.7,4142.6,3.73964293]
["bitfinex","ETHUSD",1760308778339,0.001,4143.6,4142.7,3.04748466]
["bitfinex","ETHUSD",1760308778540,0.001,4143.6,4142.7,2.87978466]
["bitfinex","ETHUSD",1760308778759,0.001,4143.6,4143.1,3.04725161]
["bitfinex","ETHUSD",1760308779149,0.001,4143.6,4143.1,3.51315161]
["bitfinex","ETHUSD",1760308780851,0.001,4143.6,4143.1,2.87955161]
["bitfinex","ETHUSD",1760308781132,0.001,4143.6,4141.9,2.41431341]
["bitfinex","ETHUSD",1760308781133,0.001,4143.6,4142.2,0.4636]
["bitfinex","ETHUSD",1760308781333,0.001,4143.6,4143.1,0.6336]
["bitfinex","ETHUSD",1760308781636,0.001,4143.6,4143.1,2.41365161]
["bitfinex","ETHUSD",1760308781950,0.001,4143.6,4143.1,3.51085161]
["bitfinex","ETHUSD",1760308782154,0.001,4143.6,4143.0,2.41370127]
["bitfinex","ETHUSD",1760308782361,0.001,4143.6,4142.8,0.6336]
["bitfinex","ETHUSD",1760308782531,0.001,4143.6,4143.0,0.6336]
["bitfinex","ETHUSD",1760308782859,0.001,4143.6,4142.9,2.4137662]
["bitfinex","ETHUSD",1760308783157,2.41352977,4143.4,4142.1,0.691]
["bitfinex","ETHUSD",1760308783360,2.41354088,4143.3,4142.7,0.6336]
["bitfinex","ETHUSD",1760308783549,0.24245409,4143.2,4142.5,2.41399308]
["bitfinex","ETHUSD",1760308783757,0.001,4143.2,4142.7,0.6336]
["bitfinex","ETHUSD",1760308784464,0.001,4143.2,4142.8,0.7536]
["bitfinex","ETHUSD",1760308785180,0.001,4143.2,4143.1,0.6336]
["bitfinex","ETHUSD",1760308785339,0.001,4143.2,4143.1,0.7536]
["bitfinex","ETHUSD",1760308786052,2.41459335,4143.2,4140.9,2.41489177]
["bitfinex","ETHUSD",1760308786271,0.001,4143.2,4142.6,2.53389465]
["bitfinex","ETHUSD",1760308786473,2.16245934,4143.2,4142.6,0.12]
["bitfinex","ETHUSD",1760308786700,1.92,4143.1,4142.7,0.6336]
["bitfinex","ETHUSD",1760308786861,1.92,4143.1,4142.6,0.12]
["bitfinex","ETHUSD",1760308787058,1.92,4143.1,4142.7,0.6336]
["bitfinex","ETHUSD",1760308787383,1.92,4143.1,4142.7,3.48637717]
["bitfinex","ETHUSD",1760308787891,0.001,4143.2,4143.1,3.04725161]
["bitfinex","ETHUSD",1760308788402,0.001,4143.6,4143.1,3.48615161]
["bitfinex","ETHUSD",1760308788555,0.001,4143.6,4143.5,3.0470186]
["bitfinex","ETHUSD",1760308788754,0.001,4143.7,4143.6,3.04696036]
["bitfinex","ETHUSD",1760308789012,0.001,4144.1,4143.6,3.48586036]
["bitfinex","ETHUSD",1760308789159,0.001,4144.1,4143.8,0.6336]
["bitfinex","ETHUSD",1760308789553,1e-08,4143.9,4143.8,3.48574388]
["bitfinex","ETHUSD",1760308794550,0.005,4145.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760308795026,0.005,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308795847,0.005,4145.9,4142.6,0.48864104]
["bitfinex","ETHUSD",1760308795848,5.610995,4145.9,4143.2,0.4389]
["bitfinex","ETHUSD",1760308795996,0.5610995,4145.8,4143.8,0.229]
["bitfinex","ETHUSD",1760308796312,0.355,4145.9,4143.9,0.4389]
["bitfinex","ETHUSD",1760308796313,0.005,4145.9,4143.9,0.4389]
["bitfinex","ETHUSD",1760308796521,0.005,4145.9,4144.9,2.41259434]
["bitfinex","ETHUSD",1760308796691,2.41213443,4145.8,4144.9,2.41259434]
["bitfinex","ETHUSD",1760308797024,0.005,4145.9,4144.6,0.4389]
["bitfinex","ETHUSD",1760308797215,2.41223833,4145.6,4144.8,2.41261923]
["bitfinex","ETHUSD",1760308797629,1.52591038,4145.8,4145.0,2.41254121]
["bitfinex","ETHUSD",1760308797825,0.005,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308798006,0.005,4145.9,4145.6,0.6336]
["bitfinex","ETHUSD",1760308798549,0.005,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308798998,0.005,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760308800610,0.005,4145.9,4145.8,3.48457969]
["bitfinex","ETHUSD",1760308801343,0.005,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308801544,0.005,4145.9,4145.8,3.48457969]
["bitfinex","ETHUSD",1760308801763,0.005,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760308802045,0.005,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760308802222,0.005,4145.9,4145.7,0.12]
["bitfinex","ETHUSD",1760308802424,0.005,4145.9,4145.3,2.4123668]
["bitfinex","ETHUSD",1760308802649,0.2466919,4145.9,4145.1,2.41244365]
["bitfinex","ETHUSD",1760308802853,2.41223595,4145.6,4144.2,0.4389]
["bitfinex","ETHUSD",1760308803017,2.41215428,4145.7,4144.2,2.85187289]
["bitfinex","ETHUSD",1760308803216,0.46847825,4145.7,4144.3,0.4389]
["bitfinex","ETHUSD",1760308803412,0.005,4145.9,4145.3,2.41234048]
["bitfinex","ETHUSD",1760308803614,2.41703824,4145.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760308803825,4.3321381,4145.7,4144.7,2.41266853]
["bitfinex","ETHUSD",1760308804016,2.41229082,4145.5,4144.7,2.41266853]
["bitfinex","ETHUSD",1760308804218,13.33410379,4145.0,4143.2,0.229]
["bitfinex","ETHUSD",1760308804424,4.68033372,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760308804715,0.67444289,4145.4,4143.8,0.002]
["bitfinex","ETHUSD",1760308804936,0.116,4145.6,4144.1,0.6336]
["bitfinex","ETHUSD",1760308805143,0.006,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760308805356,0.006,4145.9,4145.8,3.48457969]
["bitfinex","ETHUSD",1760308806532,0.001,4146.4,4145.9,3.04562151]
["bitfinex","ETHUSD",1760308806749,0.001,4146.4,4146.3,3.27438882]
["bitfinex","ETHUSD",1760308806950,0.001,4146.8,4146.7,3.04515617]
["bitfinex","ETHUSD",1760308807147,0.005,4147.9,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308807622,0.005,4147.9,4147.5,3.48359101]
["bitfinex","ETHUSD",1760308809259,0.005,4147.9,4147.5,0.6336]
["bitfinex","ETHUSD",1760308809460,0.005,4147.9,4146.8,2.41149291]
["bitfinex","ETHUSD",1760308809768,0.005,4147.9,4146.6,0.6336]
["bitfinex","ETHUSD",1760308809982,0.005,4147.9,4146.5,0.4639]
["bitfinex","ETHUSD",1760308809983,0.005,4147.9,4147.5,2.41109101]
["bitfinex","ETHUSD",1760308810286,0.005,4147.9,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308810495,0.005,4147.9,4147.5,3.50859101]
["bitfinex","ETHUSD",1760308810647,0.005,4147.9,4147.5,1.0975]
["bitfinex","ETHUSD",1760308810851,0.005,4147.9,4147.5,3.50859101]
["bitfinex","ETHUSD",1760308811354,0.005,4147.9,4147.5,1.0975]
["bitfinex","ETHUSD",1760308811769,0.005,4147.9,4147.5,3.50859101]
["bitfinex","ETHUSD",1760308812496,0.005,4147.9,4147.5,3.62859101]
["bitfinex","ETHUSD",1760308812655,0.005,4147.9,4147.5,0.7536]
["bitfinex","ETHUSD",1760308813465,0.005,4147.9,4147.5,3.16469101]
["bitfinex","ETHUSD",1760308813791,0.005,4147.9,4147.5,3.62859101]
["bitfinex","ETHUSD",1760308814178,0.005,4147.9,4147.5,3.50859101]
["bitfinex","ETHUSD",1760308814689,0.005,4147.9,4147.1,0.4639]
["bitfinex","ETHUSD",1760308814889,0.005,4147.9,4147.4,0.4639]
["bitfinex","ETHUSD",1760308815106,0.005,4147.9,4147.5,3.04469101]
["bitfinex","ETHUSD",1760308815251,0.00219216,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760308815454,0.00219216,4148.2,4148.1,0.8679]
["bitfinex","ETHUSD",1760308815691,0.00219216,4148.2,4148.1,0.6336]
["bitfinex","ETHUSD",1760308816186,0.00219216,4148.2,4148.1,1.0975]
["bitfinex","ETHUSD",1760308816565,0.00219216,4148.2,4148.1,3.50824226]
["bitfinex","ETHUSD",1760308817753,0.00219216,4148.2,4148.1,1.0975]
["bitfinex","ETHUSD",1760308817959,0.00219216,4148.2,4148.1,0.6336]
["bitfinex","ETHUSD",1760308818175,0.00219216,4148.2,4147.7,0.6336]
["bitfinex","ETHUSD",1760308818493,0.00219216,4148.2,4147.6,0.4639]
["bitfinex","ETHUSD",1760308818690,0.00219216,4148.2,4147.6,2.87491852]
["bitfinex","ETHUSD",1760308818857,0.00219216,4148.2,4147.6,0.4639]
["bitfinex","ETHUSD",1760308819191,0.00219216,4148.2,4147.7,0.6336]
["bitfinex","ETHUSD",1760308819365,0.00219216,4148.2,4147.3,2.64549945]
["bitfinex","ETHUSD",1760308819565,0.00219216,4148.2,4147.6,2.41101895]
["bitfinex","ETHUSD",1760308819766,0.00219216,4148.2,4146.7,2.87544597]
["bitfinex","ETHUSD",1760308819767,1.92,4148.1,4146.7,2.87544597]
["bitfinex","ETHUSD",1760308820016,2.41113069,4147.5,4146.2,0.4639]
["bitfinex","ETHUSD",1760308820293,0.2301,4147.9,4146.4,2.41172706]
["bitfinex","ETHUSD",1760308820523,2.4115434,4146.8,4145.8,2.41207052]
["bitfinex","ETHUSD",1760308820662,1.92,4147.5,4145.9,0.4639]
["bitfinex","ETHUSD",1760308820862,1.92,4148.4,4146.0,0.2343]
["bitfinex","ETHUSD",1760308821190,13.0148113,4148.5,4146.0,0.2343]
["bitfinex","ETHUSD",1760308821191,2.41113217,4147.5,4146.0,0.2343]
["bitfinex","ETHUSD",1760308821489,2.41091663,4147.8,4146.7,2.41155488]
["bitfinex","ETHUSD",1760308821666,0.2301,4147.9,4146.0,0.2343]
["bitfinex","ETHUSD",1760308821867,0.2373,4147.8,4146.6,2.41161141]
["bitfinex","ETHUSD",1760308822090,2.41104475,4147.6,4146.7,0.6336]
["bitfinex","ETHUSD",1760308822254,0.45683448,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760308822455,2.41109144,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760308822660,2.41115809,4147.4,4146.6,0.6336]
["bitfinex","ETHUSD",1760308822960,4.331223,4147.3,4146.4,2.4116843]
["bitfinex","ETHUSD",1760308823168,2.5688523,4147.2,4146.5,2.41166721]
["bitfinex","ETHUSD",1760308823371,2.5688523,4147.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308823372,0.2373,4148.8,4146.6,0.6982]
["bitfinex","ETHUSD",1760308823580,2.41015918,4149.2,4148.0,0.6336]
["bitfinex","ETHUSD",1760308823911,4.33047133,4148.6,4147.7,0.6336]
["bitfinex","ETHUSD",1760308824088,2.41057925,4148.4,4147.7,0.6336]
["bitfinex","ETHUSD",1760308824276,0.12,4148.3,4147.7,3.04456271]
["bitfinex","ETHUSD",1760308824682,0.12,4148.3,4147.7,0.6336]
["bitfinex","ETHUSD",1760308824894,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308826867,0.001,4147.9,4147.7,3.04456251]
["bitfinex","ETHUSD",1760308827074,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308827470,0.001,4147.9,4147.7,3.04456757]
["bitfinex","ETHUSD",1760308827686,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308828094,0.001,4147.9,4147.7,3.04457225]
["bitfinex","ETHUSD",1760308828292,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308828697,0.001,4147.9,4147.7,3.0445529]
["bitfinex","ETHUSD",1760308828901,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308829880,0.001,4147.9,4147.7,3.04457295]
["bitfinex","ETHUSD",1760308830082,0.001,4147.9,4147.8,3.50841663]
["bitfinex","ETHUSD",1760308830391,0.001,4147.9,4147.8,3.62841663]
["bitfinex","ETHUSD",1760308831507,0.001,4147.9,4147.8,5.54841663]
["bitfinex","ETHUSD",1760308833178,0.001,4147.9,4147.8,3.62841663]
["bitfinex","ETHUSD",1760308834305,0.001,4147.9,4147.8,0.5839]
["bitfinex","ETHUSD",1760308834486,0.001,4147.9,4147.8,2.53091663]
["bitfinex","ETHUSD",1760308834682,0.001,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1760308835086,0.4684,4147.9,4146.3,0.4639]
["bitfinex","ETHUSD",1760308835304,2.04,4147.7,4147.0,2.53133859]
["bitfinex","ETHUSD",1760308835510,2.41120729,4147.3,4146.4,2.41167685]
["bitfinex","ETHUSD",1760308835678,1.92,4147.4,4145.9,0.12]
["bitfinex","ETHUSD",1760308835679,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760308836528,0.2373,4148.1,4145.9,0.4639]
["bitfinex","ETHUSD",1760308836821,0.12,4147.4,4146.9,0.6336]
["bitfinex","ETHUSD",1760308837002,0.12,4147.4,4146.7,0.7536]
["bitfinex","ETHUSD",1760308837003,0.37309886,4147.4,4146.7,0.7536]
["bitfinex","ETHUSD",1760308837204,0.12,4147.4,4147.3,0.6336]
["bitfinex","ETHUSD",1760308837376,0.001,4147.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760308837778,2.41186696,4147.9,4147.2,0.6336]
["bitfinex","ETHUSD",1760308837978,0.001,4147.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760308838206,0.43318141,4147.8,4147.3,0.6336]
["bitfinex","ETHUSD",1760308838389,0.43318141,4147.8,4146.1,0.6336]
["bitfinex","ETHUSD",1760308838390,0.4652,4147.7,4146.1,0.6336]
["bitfinex","ETHUSD",1760308838600,2.41107623,4147.6,4147.0,0.6336]
["bitfinex","ETHUSD",1760308838803,4.33103288,4147.6,4147.0,0.6336]
["bitfinex","ETHUSD",1760308839714,4.79618857,4147.7,4146.9,0.6336]
["bitfinex","ETHUSD",1760308839885,2.9340744,4147.6,4146.7,0.6336]
["bitfinex","ETHUSD",1760308840084,2.9340744,4147.6,4146.9,0.6336]
["bitfinex","ETHUSD",1760308840286,2.9340744,4147.6,4146.9,3.04502097]
["bitfinex","ETHUSD",1760308840589,2.443037,4147.6,4146.9,3.04502097]
["bitfinex","ETHUSD",1760308840914,0.53192273,4147.5,4146.9,3.04502097]
["bitfinex","ETHUSD",1760308841314,0.53192273,4147.5,4146.9,0.6336]
["bitfinex","ETHUSD",1760308841503,0.53192273,4147.5,4147.1,0.6336]
["bitfinex","ETHUSD",1760308841918,0.001,4147.9,4147.5,0.6336]
["bitfinex","ETHUSD",1760308842401,0.001,4147.9,4147.6,0.4559]
["bitfinex","ETHUSD",1760308842603,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308845420,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760308845586,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308846298,0.001,4147.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760308846299,0.24,4147.9,4146.5,2.4116568]
["bitfinex","ETHUSD",1760308846630,2.65087139,4147.9,4147.0,2.41132977]
["bitfinex","ETHUSD",1760308846791,4.33092428,4147.8,4147.1,2.41131826]
["bitfinex","ETHUSD",1760308846989,1.92,4147.8,4147.2,0.6336]
["bitfinex","ETHUSD",1760308847190,0.72698916,4147.9,4146.1,0.002]
["bitfinex","ETHUSD",1760308847191,1.92,4147.5,4146.1,0.002]
["bitfinex","ETHUSD",1760308847395,1.1060294,4147.4,4146.3,0.2284]
["bitfinex","ETHUSD",1760308847628,2.41093732,4147.8,4146.7,0.4707]
["bitfinex","ETHUSD",1760308847841,0.001,4147.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760308848200,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308848529,0.001,4147.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760308849441,0.001,4147.9,4147.4,0.6336]
["bitfinex","ETHUSD",1760308849946,2.41102862,4147.7,4147.0,0.6336]
["bitfinex","ETHUSD",1760308850098,0.4674,4147.8,4147.0,0.6336]
["bitfinex","ETHUSD",1760308850099,0.2457,4147.8,4147.0,0.6336]
["bitfinex","ETHUSD",1760308850326,0.001,4147.9,4147.4,0.6336]
["bitfinex","ETHUSD",1760308850751,0.001,4147.9,4147.7,0.6336]
["bitfinex","ETHUSD",1760308851369,0.001,4147.9,4147.4,0.6336]
["bitfinex","ETHUSD",1760308851541,0.001,4147.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760308852071,0.001,4147.9,4147.4,0.6336]
["bitfinex","ETHUSD",1760308852222,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308852738,0.001,4147.9,4147.8,3.51521663]
["bitfinex","ETHUSD",1760308854258,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308854865,0.001,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760308855029,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308855227,0.001,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760308856159,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308856655,0.001,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760308856860,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308857362,0.001,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760308857525,0.2467,4147.9,4146.4,0.4707]
["bitfinex","ETHUSD",1760308857732,0.2467,4147.9,4147.3,2.4111605]
["bitfinex","ETHUSD",1760308857733,0.26574487,4147.8,4147.3,2.4111605]
["bitfinex","ETHUSD",1760308857937,0.001,4147.9,4147.6,0.6336]
["bitfinex","ETHUSD",1760308858372,0.001,4147.9,4147.5,0.6336]
["bitfinex","ETHUSD",1760308858873,0.001,4147.9,4147.4,0.6336]
["bitfinex","ETHUSD",1760308859370,0.001,4147.9,4147.5,3.04468185]
["bitfinex","ETHUSD",1760308860251,0.2457,4147.8,4146.4,0.4707]
["bitfinex","ETHUSD",1760308860469,0.2457,4147.8,4145.7,0.4707]
["bitfinex","ETHUSD",1760308860470,1.92,4147.6,4145.7,0.4707]
["bitfinex","ETHUSD",1760308860774,2.41121752,4147.3,4146.6,2.41359808]
["bitfinex","ETHUSD",1760308860946,0.2227,4147.9,4146.6,2.41359808]
["bitfinex","ETHUSD",1760308860947,0.001,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1760308861273,0.001,4147.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760308861440,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308861942,0.001,4147.9,4147.8,3.51521663]
["bitfinex","ETHUSD",1760308863260,0.001,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760308863471,0.001,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1760308863656,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760308864083,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308865438,0.001,4147.9,4147.6,2.41103076]
["bitfinex","ETHUSD",1760308865439,0.001,4147.9,4147.5,2.41105041]
["bitfinex","ETHUSD",1760308865678,0.2457,4147.8,4147.2,2.41124347]
["bitfinex","ETHUSD",1760308865884,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760308866053,8.87032943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760308866252,5.970901,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760308866458,2.1657,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760308866958,1.92,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760308867370,1.92,4147.2,4147.1,0.6356]
["bitfinex","ETHUSD",1760308867890,1.92,4147.2,4147.1,3.04692357]
["bitfinex","ETHUSD",1760308868880,1.92,4147.2,4147.1,0.6356]
["bitfinex","ETHUSD",1760308869045,2.112,4147.2,4147.1,3.04692357]
["bitfinex","ETHUSD",1760308869248,2.3793,4147.2,4147.1,0.6356]
["bitfinex","ETHUSD",1760308869750,1.92,4147.2,4147.1,0.6356]
["bitfinex","ETHUSD",1760308871448,1.92,4147.2,4147.1,3.47492357]
["bitfinex","ETHUSD",1760308872454,0.001,4147.9,4147.2,0.6336]
["bitfinex","ETHUSD",1760308872781,0.001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760308876461,0.001,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760308877790,0.001,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1760308877791,2.41110509,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760308877978,0.24111051,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760308878182,2.6438563,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760308878385,2.1527,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1760308878887,0.2327,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1760308879589,22.35273143,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760308879890,17.59262002,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760308880092,11.09164802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760308880255,1.92,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760308880461,2.1527,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760308880972,4.56419802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760308881291,10.83766382,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760308881515,20.43553517,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308881787,12.03979717,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308881991,9.44204617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308882291,9.42865517,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308882493,11.88861925,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308883090,20.36061425,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308883311,19.73614525,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308883462,18.63014525,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308884288,18.18039025,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308884487,13.94544325,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308884809,12.53934825,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308885162,21.38607425,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308885483,20.30677425,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308886295,24.70152825,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308886690,18.32254325,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308886988,13.07393525,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308887290,14.50993525,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760308887816,1.92,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760308888019,33.90225608,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308888185,37.48014408,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308888385,37.71284408,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308888788,24.80315908,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308889006,21.95053008,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308889210,25.95222816,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308890017,20.17419417,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308890185,9.28928007,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308890389,6.82931599,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308891223,33.73897508,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308891424,21.53877208,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308892090,26.06930008,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760308893089,2.41242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308893790,4.56502883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308895626,2.1526,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308895824,4.56502883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308895992,1.92,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308896197,2.04,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308896533,2.04,4145.2,4145.1,0.6386]
["bitfinex","ETHUSD",1760308896741,2.04,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760308898034,2.04,4145.2,4145.1,0.6406]
["bitfinex","ETHUSD",1760308898333,2.04,4145.2,4145.1,3.05308703]
["bitfinex","ETHUSD",1760308898524,2.04,4145.2,4145.1,0.6406]
["bitfinex","ETHUSD",1760308901522,2.2726,4145.2,4145.1,0.6406]
["bitfinex","ETHUSD",1760308901834,15.82135283,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760308902609,14.34832983,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760308902826,14.34832983,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760308902827,26.30116583,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760308903146,19.70540185,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308903347,4.32380053,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308903528,7.58058685,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308903730,2.1526,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308903930,4.393637,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308904163,6.80635685,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308904362,9.54133185,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308904566,12.00129593,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760308905129,2.41295273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308905330,35.81707082,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308905532,36.04967082,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308905731,33.9689869,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308905957,15.66167081,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308906257,11.34466681,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308906457,8.88470273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308906655,6.60570273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308907062,6.80312273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308907258,2.609263,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308907429,5.02221573,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308907629,5.76571525,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308907831,5.43618853,4287.4,4144.2,0.6356]
["bitfinex","ETHUSD",1760308907832,0.2326,4144.6,4144.2,0.6356]
["bitfinex","ETHUSD",1760308908034,0.2326,4144.5,4144.2,0.002]
["bitfinex","ETHUSD",1760308908336,0.2326,4144.5,4144.2,0.6356]
["bitfinex","ETHUSD",1760308908653,0.2326,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760308909046,2.1845442,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308909354,0.2326,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308911157,7.62512673,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308911363,10.98849773,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308911522,4.74738,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308912357,8.61226473,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308913130,8.30426673,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308913332,4.56555273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308913544,8.61284373,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308913834,2.1526,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308914135,4.712885,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308914938,7.12583773,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760308915141,26.18897095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760308915340,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760308915545,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308915762,12.25058985,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308915960,13.437408,4143.2,4142.9,0.002]
["bitfinex","ETHUSD",1760308916165,14.398224,4143.2,4142.9,0.002]
["bitfinex","ETHUSD",1760308916371,16.15741735,4143.2,4142.9,0.002]
["bitfinex","ETHUSD",1760308916871,16.15741735,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760308917076,16.15741735,4143.2,4142.1,0.005]
["bitfinex","ETHUSD",1760308917077,2.4138383,4142.8,4142.1,0.005]
["bitfinex","ETHUSD",1760308917238,37.07272109,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308917438,25.99576857,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308917638,21.79475457,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308917851,2.0493,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308918050,7.71833648,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308918250,17.10125324,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308918960,16.81897124,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308919167,17.91714224,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308919977,8.87876224,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308920177,10.89786824,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308920487,7.78768124,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308921150,5.54670524,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308921350,16.33768024,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308922286,17.80320824,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308922580,7.92255924,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308923380,18.24049524,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308923560,13.99861924,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308924145,3.13264576,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760308924443,2.0493,4142.4,4142.1,0.6386]
["bitfinex","ETHUSD",1760308924779,0.3456,4143.7,4142.3,0.4609]
["bitfinex","ETHUSD",1760308925084,2.41316934,4144.0,4143.3,0.6336]
["bitfinex","ETHUSD",1760308925265,1.92,4143.7,4142.3,0.4609]
["bitfinex","ETHUSD",1760308925443,0.12,4143.3,4143.2,3.04719335]
["bitfinex","ETHUSD",1760308925645,0.12,4143.5,4143.4,3.04707685]
["bitfinex","ETHUSD",1760308926053,0.3456,4145.0,4143.5,0.6336]
["bitfinex","ETHUSD",1760308926245,0.3456,4145.4,4144.5,0.6336]
["bitfinex","ETHUSD",1760308926447,0.3456,4145.4,4144.5,3.04643628]
["bitfinex","ETHUSD",1760308927057,0.3466,4144.6,4144.5,0.6336]
["bitfinex","ETHUSD",1760308927368,0.3466,4144.6,4143.4,2.41347647]
["bitfinex","ETHUSD",1760308927678,0.3466,4144.6,4143.9,2.41313486]
["bitfinex","ETHUSD",1760308927886,2.143088,4144.4,4143.9,2.41313486]
["bitfinex","ETHUSD",1760308928179,0.3456,4144.3,4143.9,2.41313486]
["bitfinex","ETHUSD",1760308928578,1.92,4144.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1760308928785,1.92,4144.0,4143.3,2.41351373]
["bitfinex","ETHUSD",1760308929185,2.76072159,4144.2,4143.4,3.04706975]
["bitfinex","ETHUSD",1760308929388,2.2677,4144.2,4143.6,0.6336]
["bitfinex","ETHUSD",1760308929987,1.92,4144.0,4142.6,0.6336]
["bitfinex","ETHUSD",1760308930295,1.92,4144.0,4143.4,3.04706829]
["bitfinex","ETHUSD",1760308931608,2.0493,4144.1,4143.4,3.04706829]
["bitfinex","ETHUSD",1760308931775,0.1293,4144.1,4143.4,0.6336]
["bitfinex","ETHUSD",1760308931976,2.51736704,4144.1,4143.4,3.04706839]
["bitfinex","ETHUSD",1760308932165,0.59736704,4144.1,4143.1,0.6336]
["bitfinex","ETHUSD",1760308932369,0.1293,4144.1,4143.7,0.6336]
["bitfinex","ETHUSD",1760308932569,0.1293,4144.0,4143.7,0.6336]
["bitfinex","ETHUSD",1760308932867,0.1293,4143.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760308933101,0.1293,4144.5,4143.3,0.6356]
["bitfinex","ETHUSD",1760308933264,0.001,4144.6,4143.5,0.6336]
["bitfinex","ETHUSD",1760308933464,0.001,4144.6,4143.3,0.002]
["bitfinex","ETHUSD",1760308933665,5.795558,4144.3,4143.6,0.6336]
["bitfinex","ETHUSD",1760308933889,1.92,4144.2,4143.7,2.41326879]
["bitfinex","ETHUSD",1760308934086,0.1302,4144.2,4143.6,3.04693577]
["bitfinex","ETHUSD",1760308934290,0.1302,4144.2,4143.9,0.6336]
["bitfinex","ETHUSD",1760308934703,0.1302,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760308934704,5.807807,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760308934998,0.7858007,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760308935298,6.750418,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760308935466,2.41324526,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760308935665,1.92,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760308935866,0.1302,4143.7,4143.3,0.6356]
["bitfinex","ETHUSD",1760308936064,0.1302,4143.6,4143.3,0.6356]
["bitfinex","ETHUSD",1760308936496,5.506418,4143.8,4143.3,0.6356]
["bitfinex","ETHUSD",1760308936677,0.1302,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760308937002,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308937367,4.46367685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308937612,10.16237485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308937773,6.47059685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308937965,5.35207635,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308938394,2.9385995,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308938596,5.35207635,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308939799,2.9385995,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308940195,5.35207635,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308942309,17.99401035,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308942666,17.78836735,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308942870,17.34822835,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308943171,5.35207635,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308943373,16.78836735,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308943873,29.58629588,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308944306,40.00596488,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760308944507,21.27117893,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760308944730,25.31829682,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760308944929,21.78101282,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760308945207,14.90806282,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760308946216,28.44722082,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760308946619,21.85596,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760308946804,2.41452578,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1760308947032,2.41452578,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760308947033,2.414759,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760308947347,38.98864753,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760308947640,24.27089395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308947838,28.65085803,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308948043,28.79005803,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308949115,13.15373603,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308949433,16.00806303,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308949754,14.84598803,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308949957,0.1392,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308950256,16.478957,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308950475,22.21836395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308951015,20.15957395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308951521,15.95078895,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308951759,2.0592,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308952010,4.47413395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308952730,24.37673395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308953242,11.52850295,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308953541,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308953740,0.1392,4141.6,4140.9,2.41491674]
["bitfinex","ETHUSD",1760308953941,2.0592,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760308954131,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308954442,9.11728995,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308954611,7.68830395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308955444,7.05527895,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308956049,2.0592,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308957717,1.92,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760308958653,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760308958946,2.0592,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760308959957,1.92,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760308961332,1.92,4140.9,4140.8,3.05059227]
["bitfinex","ETHUSD",1760308961654,0.3571,4142.3,4140.9,0.6336]
["bitfinex","ETHUSD",1760308961954,0.2179,4142.6,4141.1,0.6336]
["bitfinex","ETHUSD",1760308962267,0.3602,4142.6,4142.1,2.41421698]
["bitfinex","ETHUSD",1760308962434,0.2179,4142.6,4142.1,2.41421698]
["bitfinex","ETHUSD",1760308962635,0.1423,4142.5,4142.1,2.41421698]
["bitfinex","ETHUSD",1760308962852,0.1423,4142.4,4141.7,0.6336]
["bitfinex","ETHUSD",1760308963382,0.1423,4142.4,4142.0,2.41424143]
["bitfinex","ETHUSD",1760308963528,0.1423,4142.3,4141.9,0.6336]
["bitfinex","ETHUSD",1760308963875,0.1423,4142.2,4142.0,0.6336]
["bitfinex","ETHUSD",1760308964176,0.2179,4142.6,4142.3,2.4141123]
["bitfinex","ETHUSD",1760308964674,0.1423,4142.5,4142.1,2.41421881]
["bitfinex","ETHUSD",1760308964830,0.2179,4142.6,4142.1,2.41421881]
["bitfinex","ETHUSD",1760308965153,0.2179,4142.6,4142.2,2.41416637]
["bitfinex","ETHUSD",1760308965154,0.1423,4142.5,4142.2,2.41416637]
["bitfinex","ETHUSD",1760308965354,0.2179,4142.6,4142.2,2.41416637]
["bitfinex","ETHUSD",1760308965558,0.1423,4142.5,4142.1,2.41422839]
["bitfinex","ETHUSD",1760308965751,0.2179,4142.6,4142.1,2.41422839]
["bitfinex","ETHUSD",1760308965940,0.1423,4142.4,4142.2,2.41414952]
["bitfinex","ETHUSD",1760308966139,0.1423,4142.4,4142.1,2.41418146]
["bitfinex","ETHUSD",1760308966549,0.1423,4142.4,4142.2,2.4141486]
["bitfinex","ETHUSD",1760308967232,0.1423,4142.4,4141.8,2.41435484]
["bitfinex","ETHUSD",1760308967233,0.2179,4142.6,4142.1,2.41422248]
["bitfinex","ETHUSD",1760308967527,0.1423,4142.5,4142.0,2.41427828]
["bitfinex","ETHUSD",1760308967754,0.1423,4142.4,4141.9,0.6336]
["bitfinex","ETHUSD",1760308967953,0.1423,4142.4,4141.3,0.6336]
["bitfinex","ETHUSD",1760308967954,0.1423,4142.3,4141.3,0.6336]
["bitfinex","ETHUSD",1760308968169,0.1423,4142.3,4140.1,2.64685116]
["bitfinex","ETHUSD",1760308968170,0.001,4142.4,4142.3,3.04771776]
["bitfinex","ETHUSD",1760308968336,0.001,4142.4,4142.3,3.51061776]
["bitfinex","ETHUSD",1760308968538,0.001,4142.9,4142.4,3.04765948]
["bitfinex","ETHUSD",1760308968864,0.001,4143.3,4143.2,3.04719335]
["bitfinex","ETHUSD",1760308969174,1e-08,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760308969663,1e-08,4143.9,4143.8,3.50974388]
["bitfinex","ETHUSD",1760308969963,1e-08,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760308970365,2.75703502,4143.9,4142.1,2.41423231]
["bitfinex","ETHUSD",1760308970532,2.41359375,4143.2,4141.7,0.49082308]
["bitfinex","ETHUSD",1760308970865,0.1284,4143.1,4141.3,2.41470069]
["bitfinex","ETHUSD",1760308971066,0.1284,4143.1,4141.1,0.4629]
["bitfinex","ETHUSD",1760308971067,1.92,4143.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760308971242,2.41331894,4143.7,4142.8,0.6336]
["bitfinex","ETHUSD",1760308971448,1.92,4143.5,4142.8,3.04738734]
["bitfinex","ETHUSD",1760308971638,0.62533189,4143.4,4142.8,3.04738734]
["bitfinex","ETHUSD",1760308971965,1.92,4143.5,4142.9,2.4137674]
["bitfinex","ETHUSD",1760308972161,1.92,4143.4,4142.9,2.4137674]
["bitfinex","ETHUSD",1760308972363,3.05866982,4143.8,4142.9,2.4137674]
["bitfinex","ETHUSD",1760308972364,0.12,4143.2,4143.1,3.04725161]
["bitfinex","ETHUSD",1760308973362,0.2484,4143.2,4143.0,0.6336]
["bitfinex","ETHUSD",1760308973564,0.1284,4143.2,4143.0,0.6336]
["bitfinex","ETHUSD",1760308973867,2.41334599,4143.7,4143.0,0.6336]
["bitfinex","ETHUSD",1760308974066,2.61628319,4143.6,4143.0,0.6336]
["bitfinex","ETHUSD",1760308974541,2.62948588,4143.9,4142.1,0.688]
["bitfinex","ETHUSD",1760308974542,1e-08,4143.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760308974865,0.10950001,4143.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760308975035,0.1095,4143.8,4143.4,0.6336]
["bitfinex","ETHUSD",1760308975237,0.1108,4143.7,4143.4,0.6336]
["bitfinex","ETHUSD",1760308976035,0.1108,4143.7,4143.3,0.6336]
["bitfinex","ETHUSD",1760308976378,0.12,4143.4,4143.3,3.0471351]
["bitfinex","ETHUSD",1760308977037,0.12,4143.4,4143.3,0.6336]
["bitfinex","ETHUSD",1760308977586,0.232,4143.4,4143.3,0.6336]
["bitfinex","ETHUSD",1760308977785,0.12,4143.4,4143.3,0.6336]
["bitfinex","ETHUSD",1760308978451,0.12,4143.4,4143.3,3.0471351]
["bitfinex","ETHUSD",1760308979270,0.12,4143.4,4143.3,0.6336]
["bitfinex","ETHUSD",1760308979578,0.4335,4143.4,4143.0,0.6336]
["bitfinex","ETHUSD",1760308979780,0.1095,4143.3,4143.0,3.04729994]
["bitfinex","ETHUSD",1760308979984,2.26250001,4143.9,4143.1,0.6336]
["bitfinex","ETHUSD",1760308980280,2.237858,4143.8,4143.3,0.6336]
["bitfinex","ETHUSD",1760308980479,0.12,4143.3,4143.1,0.6336]
["bitfinex","ETHUSD",1760308980788,0.2353,4143.4,4142.3,2.53407865]
["bitfinex","ETHUSD",1760308980789,0.12,4142.9,4142.4,0.6336]
["bitfinex","ETHUSD",1760308980986,0.12,4142.9,4142.8,3.04742639]
["bitfinex","ETHUSD",1760308981848,0.12,4142.9,4142.8,0.6336]
["bitfinex","ETHUSD",1760308982053,0.2308,4142.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760308982247,0.12,4142.6,4142.5,0.6336]
["bitfinex","ETHUSD",1760308982486,0.2308,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760308982655,0.2308,4142.6,4142.2,0.6336]
["bitfinex","ETHUSD",1760308982986,0.1108,4142.5,4142.4,0.6336]
["bitfinex","ETHUSD",1760308983155,0.12,4142.6,4142.4,0.6336]
["bitfinex","ETHUSD",1760308983858,0.1108,4143.6,4142.4,0.4629]
["bitfinex","ETHUSD",1760308984170,2.41349125,4143.4,4142.7,3.04747256]
["bitfinex","ETHUSD",1760308984371,0.59031299,4143.4,4142.9,0.6336]
["bitfinex","ETHUSD",1760308984577,1e-08,4143.9,4143.1,0.6336]
["bitfinex","ETHUSD",1760308984760,1.92,4143.8,4143.4,2.41346141]
["bitfinex","ETHUSD",1760308985083,1e-08,4143.9,4143.4,2.41346141]
["bitfinex","ETHUSD",1760308985287,1e-08,4143.9,4143.5,2.41341758]
["bitfinex","ETHUSD",1760308985586,1e-08,4143.9,4143.0,1.0965]
["bitfinex","ETHUSD",1760308985587,1e-08,4143.9,4143.4,2.41347475]
["bitfinex","ETHUSD",1760308985789,1e-08,4143.9,4143.1,2.41365161]
["bitfinex","ETHUSD",1760308985996,1e-08,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760308986502,1e-08,4143.9,4143.8,3.50974388]
["bitfinex","ETHUSD",1760308989066,1e-08,4143.9,4143.5,2.41336592]
["bitfinex","ETHUSD",1760308989391,1e-08,4143.9,4143.2,2.87647072]
["bitfinex","ETHUSD",1760308989608,1e-08,4143.9,4142.1,0.002]
["bitfinex","ETHUSD",1760308989609,1e-08,4143.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760308989769,1e-08,4143.9,4143.7,2.41329609]
["bitfinex","ETHUSD",1760308989969,1e-08,4143.9,4142.7,0.4567]
["bitfinex","ETHUSD",1760308990278,1e-08,4143.9,4143.6,2.41333963]
["bitfinex","ETHUSD",1760308990481,1e-08,4143.9,4143.6,2.41330718]
["bitfinex","ETHUSD",1760308990799,1e-08,4143.9,4143.7,2.41329198]
["bitfinex","ETHUSD",1760308990998,1e-08,4143.9,4142.8,0.6336]
["bitfinex","ETHUSD",1760308991297,1e-08,4143.9,4143.5,3.04700798]
["bitfinex","ETHUSD",1760308991500,1e-08,4143.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760308991699,4.24814001,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308991899,4.86495401,4143.9,4143.8,0.6336]
["bitfinex","ETHUSD",1760308992102,4.86495401,4143.9,4143.5,2.4133861]
["bitfinex","ETHUSD",1760308992103,1.92,4143.8,4143.4,2.41346217]
["bitfinex","ETHUSD",1760308992302,1.92,4143.8,4142.0,2.41429163]
["bitfinex","ETHUSD",1760308992303,2.41364783,4143.2,4142.0,2.41429163]
["bitfinex","ETHUSD",1760308992606,0.2322,4143.5,4141.1,0.005]
["bitfinex","ETHUSD",1760308992607,2.41314,4142.6,4141.1,0.005]
["bitfinex","ETHUSD",1760308992783,2.5947074,4142.5,4141.8,2.41436613]
["bitfinex","ETHUSD",1760308992991,1.92,4142.3,4141.1,0.005]
["bitfinex","ETHUSD",1760308993286,12.09162,4142.4,4141.1,0.005]
["bitfinex","ETHUSD",1760308993287,4.33417604,4142.2,4141.3,2.41468958]
["bitfinex","ETHUSD",1760308993607,7.94084604,4142.2,4141.5,0.6336]
["bitfinex","ETHUSD",1760308993809,7.94084604,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760308994367,22.22848004,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760308994573,21.87924312,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760308995310,27.48909112,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760308995675,4.33423432,4142.1,4141.1,0.005]
["bitfinex","ETHUSD",1760308995985,37.0210719,4141.7,4141.1,0.005]
["bitfinex","ETHUSD",1760308996186,33.74762398,4141.7,4141.1,0.005]
["bitfinex","ETHUSD",1760308996398,22.66885898,4141.7,4141.1,0.005]
["bitfinex","ETHUSD",1760308996578,1.92,4141.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760308996779,1.92,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760308997221,2.038,4141.7,4141.3,2.41469259]
["bitfinex","ETHUSD",1760308997715,5.833365,4141.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760308997918,4.104,4141.7,4141.2,0.6356]
["bitfinex","ETHUSD",1760308998120,1.92,4141.7,4141.6,2.41652578]
["bitfinex","ETHUSD",1760308998284,1.92,4141.7,4141.6,3.05012578]
["bitfinex","ETHUSD",1760309000222,2.0368,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309000415,2.2408,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309000594,4.65526748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309001104,2.124,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309001416,4.4488,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309001719,4.363802,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309002319,2.0368,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309002494,2.04,4141.7,4141.6,3.05012578]
["bitfinex","ETHUSD",1760309002696,2.04,4141.7,4141.6,0.6356]
["bitfinex","ETHUSD",1760309003805,2.04,4141.7,4141.6,3.05012578]
["bitfinex","ETHUSD",1760309005020,13.31626342,4142.4,4141.8,2.41439118]
["bitfinex","ETHUSD",1760309005342,2.41377312,4142.9,4141.7,0.4567]
["bitfinex","ETHUSD",1760309005489,4.33377312,4142.9,4142.3,0.6336]
["bitfinex","ETHUSD",1760309005997,1.92,4142.9,4142.3,2.41408019]
["bitfinex","ETHUSD",1760309006205,2.36505293,4142.9,4142.3,2.41408019]
["bitfinex","ETHUSD",1760309006711,6.983471,4142.8,4141.6,0.002]
["bitfinex","ETHUSD",1760309007022,2.41399358,4142.6,4142.0,0.6336]
["bitfinex","ETHUSD",1760309007193,2.53200234,4142.5,4142.0,0.6336]
["bitfinex","ETHUSD",1760309007393,0.118,4142.4,4141.9,0.6336]
["bitfinex","ETHUSD",1760309007596,0.118,4142.3,4141.9,0.6336]
["bitfinex","ETHUSD",1760309007791,0.118,4142.2,4141.6,0.002]
["bitfinex","ETHUSD",1760309008012,6.120793,4141.9,4141.6,0.002]
["bitfinex","ETHUSD",1760309008224,1.92,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309008414,0.118,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1760309008627,0.118,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309009137,4.45246748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309009304,5.13914981,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309010510,10.06945481,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309010911,7.40641481,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309011419,8.00258481,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309012543,11.12130781,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309012921,9.07488481,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309013122,8.58113881,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309013653,8.84789781,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309014653,10.50263081,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309015693,10.52550381,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309015847,24.79165469,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309016177,16.01572369,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309016374,16.13372369,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309016571,18.94324769,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309016965,9.76918969,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309017158,11.11696988,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309017770,20.53046588,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309017994,12.51831088,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309018579,27.65644088,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309018777,1.92,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760309018945,31.06052837,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760309019142,32.98052837,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760309019344,33.09852837,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760309019574,21.85596,4140.7,4140.3,1e-08]
["bitfinex","ETHUSD",1760309019738,21.85596,4140.7,4139.8,0.002]
["bitfinex","ETHUSD",1760309019739,2.41545893,4140.0,4139.0,0.002]
["bitfinex","ETHUSD",1760309019943,21.85596,4139.4,4139.0,0.002]
["bitfinex","ETHUSD",1760309020184,24.27188578,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309020390,8.05183478,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309020682,8.17393478,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309020850,13.72772678,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309021304,8.69793978,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309021442,3.34908825,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309021642,1.92,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309021947,2.0421,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309022539,24.49354378,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309022775,21.14970578,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1760309022987,17.76929315,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309023227,11.68053123,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309023505,9.27692323,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309023715,11.00692323,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309024000,7.08906408,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309024616,8.61106408,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309024906,1.92,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760309025203,2.069843,4139.8,4139.0,0.002]
["bitfinex","ETHUSD",1760309025498,2.54998527,4140.5,4139.7,2.41562116]
["bitfinex","ETHUSD",1760309025675,1.92,4140.4,4139.7,2.41562116]
["bitfinex","ETHUSD",1760309026083,2.54998527,4140.5,4139.7,2.41562116]
["bitfinex","ETHUSD",1760309026293,1.92,4140.4,4139.8,2.41556586]
["bitfinex","ETHUSD",1760309026490,1.92,4140.2,4139.8,2.41556586]
["bitfinex","ETHUSD",1760309026694,0.12,4139.8,4139.7,2.41562073]
["bitfinex","ETHUSD",1760309027001,0.1356,4140.1,4139.3,2.41581646]
["bitfinex","ETHUSD",1760309027002,0.1356,4140.1,4139.6,2.41568574]
["bitfinex","ETHUSD",1760309027405,0.1356,4140.0,4139.6,2.41568574]
["bitfinex","ETHUSD",1760309027617,0.12,4139.6,4139.0,0.002]
["bitfinex","ETHUSD",1760309027916,0.12,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760309028273,1.92,4140.2,4139.6,2.41568021]
["bitfinex","ETHUSD",1760309029086,0.1356,4140.3,4139.7,2.41562142]
["bitfinex","ETHUSD",1760309029284,2.41534623,4140.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760309029614,0.1356,4140.1,4139.4,3.04940084]
["bitfinex","ETHUSD",1760309029902,0.1356,4140.1,4139.5,2.41573553]
["bitfinex","ETHUSD",1760309030490,0.1356,4140.1,4139.6,2.41568737]
["bitfinex","ETHUSD",1760309030693,1.92,4140.8,4140.0,2.41541191]
["bitfinex","ETHUSD",1760309030896,0.3284,4140.7,4140.0,2.41541191]
["bitfinex","ETHUSD",1760309031112,0.3284,4140.7,4139.8,2.41556687]
["bitfinex","ETHUSD",1760309031113,0.2162,4141.1,4140.6,2.41510892]
["bitfinex","ETHUSD",1760309031322,13.31626342,4142.0,4140.2,0.6336]
["bitfinex","ETHUSD",1760309031323,0.3505,4141.5,4140.2,0.6336]
["bitfinex","ETHUSD",1760309031604,0.3505,4141.5,4141.0,2.41485158]
["bitfinex","ETHUSD",1760309031817,0.3505,4141.4,4141.0,2.41485158]
["bitfinex","ETHUSD",1760309031978,4.043809,4141.7,4141.0,2.41485158]
["bitfinex","ETHUSD",1760309032179,0.2179,4141.4,4140.9,2.41493338]
["bitfinex","ETHUSD",1760309032401,0.1348,4141.3,4140.9,2.41493338]
["bitfinex","ETHUSD",1760309032580,0.2179,4141.4,4140.9,2.41493338]
["bitfinex","ETHUSD",1760309032774,0.2179,4141.4,4140.2,2.4153211]
["bitfinex","ETHUSD",1760309032775,0.2179,4141.7,4140.2,2.41534225]
["bitfinex","ETHUSD",1760309032987,0.2171,4141.8,4141.2,0.6336]
["bitfinex","ETHUSD",1760309033194,0.1356,4141.6,4140.6,0.6336]
["bitfinex","ETHUSD",1760309033401,0.1356,4141.6,4141.3,2.41469554]
["bitfinex","ETHUSD",1760309034312,0.1356,4141.6,4141.1,2.41476421]
["bitfinex","ETHUSD",1760309034616,0.2171,4141.8,4141.3,2.41468987]
["bitfinex","ETHUSD",1760309034909,0.1356,4141.7,4141.2,2.41475479]
["bitfinex","ETHUSD",1760309035108,0.1356,4141.6,4141.2,2.41475479]
["bitfinex","ETHUSD",1760309035497,0.2171,4141.8,4139.8,0.4437]
["bitfinex","ETHUSD",1760309035498,0.1356,4141.5,4139.8,0.4437]
["bitfinex","ETHUSD",1760309035685,0.1356,4141.5,4140.5,0.6336]
["bitfinex","ETHUSD",1760309035885,0.1356,4141.5,4141.3,2.41464838]
["bitfinex","ETHUSD",1760309036097,0.1356,4141.5,4141.2,2.4147538]
["bitfinex","ETHUSD",1760309036409,0.1356,4141.4,4141.2,2.4147538]
["bitfinex","ETHUSD",1760309037491,0.2171,4141.8,4141.4,2.41459585]
["bitfinex","ETHUSD",1760309037693,0.3527,4141.8,4140.9,0.6336]
["bitfinex","ETHUSD",1760309037994,0.3527,4141.8,4141.5,2.41453786]
["bitfinex","ETHUSD",1760309038414,0.2171,4141.8,4141.6,2.41451651]
["bitfinex","ETHUSD",1760309038628,0.2171,4141.8,4140.9,0.6336]
["bitfinex","ETHUSD",1760309038629,0.12,4141.6,4141.4,2.41463708]
["bitfinex","ETHUSD",1760309038828,0.001,4141.6,4141.4,2.41463708]
["bitfinex","ETHUSD",1760309039142,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760309040026,0.12,4141.5,4141.1,0.6336]
["bitfinex","ETHUSD",1760309040229,0.1382,4141.6,4141.1,0.6336]
["bitfinex","ETHUSD",1760309040403,1.92,4141.0,4139.1,0.4457]
["bitfinex","ETHUSD",1760309040603,0.12,4140.7,4139.6,0.12]
["bitfinex","ETHUSD",1760309040808,0.1372,4141.2,4140.9,2.41493349]
["bitfinex","ETHUSD",1760309041025,0.12,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760309041219,0.12,4140.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760309041540,1.92,4140.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760309041751,0.9036816,4140.5,4140.2,2.41529847]
["bitfinex","ETHUSD",1760309041922,2.12,4140.7,4140.2,2.41529847]
["bitfinex","ETHUSD",1760309042253,2.0572,4141.5,4139.3,2.41586741]
["bitfinex","ETHUSD",1760309042422,1.92,4141.3,4140.3,0.6336]
["bitfinex","ETHUSD",1760309042612,0.1372,4141.5,4141.0,2.41485878]
["bitfinex","ETHUSD",1760309042814,0.34302,4141.4,4141.0,2.41485878]
["bitfinex","ETHUSD",1760309043011,0.1372,4141.3,4141.0,2.41485878]
["bitfinex","ETHUSD",1760309043202,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760309044629,0.001,4141.6,4141.5,3.49188408]
["bitfinex","ETHUSD",1760309045435,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760309045910,0.001,4141.6,4141.5,3.49188408]
["bitfinex","ETHUSD",1760309047844,0.001,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760309049829,0.001,4141.6,4141.5,3.48158408]
["bitfinex","ETHUSD",1760309051730,0.001,4141.6,4141.5,3.60158408]
["bitfinex","ETHUSD",1760309052237,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760309052653,1e-08,4141.9,4141.8,3.60140919]
["bitfinex","ETHUSD",1760309052823,0.005,4142.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760309053024,0.005,4142.9,4142.4,2.41404327]
["bitfinex","ETHUSD",1760309053025,0.005,4142.9,4142.8,3.39262639]
["bitfinex","ETHUSD",1760309053227,0.005,4144.9,4142.9,3.04736813]
["bitfinex","ETHUSD",1760309053430,0.12,4144.1,4142.9,3.48076813]
["bitfinex","ETHUSD",1760309053862,0.005,4144.9,4142.9,3.48076813]
["bitfinex","ETHUSD",1760309054059,0.1397,4144.1,4142.9,3.48076813]
["bitfinex","ETHUSD",1760309054662,0.23480001,4143.9,4142.9,3.04736813]
["bitfinex","ETHUSD",1760309055155,0.00500001,4143.9,4142.9,3.48076813]
["bitfinex","ETHUSD",1760309056029,0.001,4143.5,4142.9,3.48076813]
["bitfinex","ETHUSD",1760309063838,0.001,4143.5,4142.9,3.60076813]
["bitfinex","ETHUSD",1760309071677,1e-08,4143.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760309071842,0.001,4144.3,4144.2,3.04661095]
["bitfinex","ETHUSD",1760309072043,0.2297,4146.3,4144.7,3.04631985]
["bitfinex","ETHUSD",1760309072472,0.2297,4146.3,4144.7,3.47971985]
["bitfinex","ETHUSD",1760309074369,2.55425611,4146.2,4144.7,3.47971985]
["bitfinex","ETHUSD",1760309074773,0.1424,4146.2,4144.7,3.47971985]
["bitfinex","ETHUSD",1760309076558,0.1474,4145.9,4144.7,3.47971985]
["bitfinex","ETHUSD",1760309078698,0.005,4145.9,4144.7,3.47971985]
["bitfinex","ETHUSD",1760309079059,1e-08,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760309079258,1e-08,4144.9,4144.8,3.47966164]
["bitfinex","ETHUSD",1760309081590,1e-08,4144.9,4144.8,3.59966164]
["bitfinex","ETHUSD",1760309091318,0.121,4146.8,4144.8,3.59966164]
["bitfinex","ETHUSD",1760309091500,0.001,4146.8,4146.7,3.27965617]
["bitfinex","ETHUSD",1760309091702,0.001,4146.8,4146.7,3.73905617]
["bitfinex","ETHUSD",1760309094418,0.001,4146.8,4146.7,0.6336]
["bitfinex","ETHUSD",1760309094717,0.001,4146.8,4146.7,3.50455617]
["bitfinex","ETHUSD",1760309097489,0.001,4146.8,4145.8,0.2345]
["bitfinex","ETHUSD",1760309097690,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760309097889,0.001,4146.8,4146.7,3.04515617]
["bitfinex","ETHUSD",1760309098285,0.001,4146.8,4146.7,3.50455617]
["bitfinex","ETHUSD",1760309099024,0.001,4147.7,4147.2,3.04486543]
["bitfinex","ETHUSD",1760309099417,0.001,4147.7,4147.3,0.6336]
["bitfinex","ETHUSD",1760309099586,0.001,4147.7,4147.6,3.04463288]
["bitfinex","ETHUSD",1760309100087,0.001,4147.7,4147.6,3.50403288]
["bitfinex","ETHUSD",1760309101326,0.001,4147.7,4147.1,2.87069142]
["bitfinex","ETHUSD",1760309101530,0.001,4147.7,4147.1,0.12]
["bitfinex","ETHUSD",1760309101735,0.001,4147.7,4145.9,2.4120035]
["bitfinex","ETHUSD",1760309101736,0.001,4147.7,4147.6,2.53103288]
["bitfinex","ETHUSD",1760309102070,0.001,4147.7,4147.6,3.16463288]
["bitfinex","ETHUSD",1760309102190,0.001,4147.7,4147.6,1.213]
["bitfinex","ETHUSD",1760309102523,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760309102733,0.001,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1760309103033,0.12,4147.6,4147.2,2.41125381]
["bitfinex","ETHUSD",1760309103386,0.12,4147.6,4147.3,2.41120496]
["bitfinex","ETHUSD",1760309103591,4.56096,4147.3,4146.1,0.4594]
["bitfinex","ETHUSD",1760309103911,1.77403194,4147.2,4146.9,2.41139296]
["bitfinex","ETHUSD",1760309104201,0.001,4147.7,4147.1,0.6336]
["bitfinex","ETHUSD",1760309104540,0.001,4147.7,4146.2,0.6336]
["bitfinex","ETHUSD",1760309104541,0.3716,4147.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760309104829,0.3716,4147.6,4145.8,0.2345]
["bitfinex","ETHUSD",1760309104830,0.1514,4147.5,4145.8,0.2345]
["bitfinex","ETHUSD",1760309105014,0.1514,4147.5,4146.8,3.04509394]
["bitfinex","ETHUSD",1760309105196,0.1514,4147.5,4146.8,0.6336]
["bitfinex","ETHUSD",1760309105197,1.92,4147.3,4146.8,0.6336]
["bitfinex","ETHUSD",1760309105396,1.92,4147.3,4146.3,2.87113114]
["bitfinex","ETHUSD",1760309105397,0.1514,4147.3,4146.7,0.6336]
["bitfinex","ETHUSD",1760309105730,0.2785854,4147.4,4146.7,0.6336]
["bitfinex","ETHUSD",1760309105902,2.41120699,4147.4,4146.7,0.6336]
["bitfinex","ETHUSD",1760309106103,2.56261238,4147.3,4145.9,0.6336]
["bitfinex","ETHUSD",1760309106315,0.1514,4147.3,4145.8,2.41202178]
["bitfinex","ETHUSD",1760309106627,1.92,4146.5,4144.6,0.002]
["bitfinex","ETHUSD",1760309106792,1.92,4146.5,4145.1,2.41247639]
["bitfinex","ETHUSD",1760309106793,2.41206888,4145.9,4145.1,2.41247639]
["bitfinex","ETHUSD",1760309106992,2.79016888,4145.9,4145.1,2.41247639]
["bitfinex","ETHUSD",1760309107199,2.41215132,4145.7,4144.9,2.41259768]
["bitfinex","ETHUSD",1760309107429,2.41208975,4145.8,4145.1,0.6336]
["bitfinex","ETHUSD",1760309107640,0.52021695,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309107800,2.41244866,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760309107997,2.41242883,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760309108197,0.3781,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760309108598,2.41265001,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760309108797,2.79059221,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760309108798,2.93299894,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1760309108998,2.79077472,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1760309109239,0.3781,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309109397,23.75373425,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309109810,23.55781525,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309110121,24.49643133,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309110327,23.62540433,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309110503,19.97854333,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309110848,1.92,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309111519,2.0702,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309112038,8.63605385,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309112214,8.01765385,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309112416,7.40669385,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309112756,3.05213246,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760309112957,0.1502,4145.7,4144.7,2.41271985]
["bitfinex","ETHUSD",1760309113248,0.2279,4145.8,4144.6,0.002]
["bitfinex","ETHUSD",1760309113550,13.31376221,4146.6,4145.6,0.6336]
["bitfinex","ETHUSD",1760309113751,0.12,4146.1,4146.0,0.6336]
["bitfinex","ETHUSD",1760309114218,2.41146353,4146.9,4146.1,0.6336]
["bitfinex","ETHUSD",1760309114409,0.12,4146.3,4146.1,3.04549813]
["bitfinex","ETHUSD",1760309114908,0.12,4146.3,4145.2,0.6336]
["bitfinex","ETHUSD",1760309114909,0.3781,4146.2,4145.2,0.6336]
["bitfinex","ETHUSD",1760309115108,0.12,4145.9,4145.7,0.6336]
["bitfinex","ETHUSD",1760309115309,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760309115611,0.12,4145.9,4145.7,0.6336]
["bitfinex","ETHUSD",1760309115935,0.12,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760309116437,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760309116438,1.92,4145.8,4145.2,0.12]
["bitfinex","ETHUSD",1760309116611,2.14702,4145.8,4145.2,0.6336]
["bitfinex","ETHUSD",1760309116811,0.12,4145.5,4145.2,3.045979]
["bitfinex","ETHUSD",1760309117012,0.12,4145.5,4144.9,0.6336]
["bitfinex","ETHUSD",1760309117231,0.12,4145.5,4145.2,0.6336]
["bitfinex","ETHUSD",1760309117583,0.12,4145.5,4145.1,0.6336]
["bitfinex","ETHUSD",1760309117862,0.12,4145.5,4145.0,2.41251031]
["bitfinex","ETHUSD",1760309117863,0.151,4146.6,4145.3,0.6336]
["bitfinex","ETHUSD",1760309118072,0.12,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760309118281,0.12,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760309118629,0.151,4147.2,4145.8,0.4628]
["bitfinex","ETHUSD",1760309118832,0.12,4146.6,4146.5,3.04527249]
["bitfinex","ETHUSD",1760309119559,0.12,4146.6,4146.5,0.6336]
["bitfinex","ETHUSD",1760309121170,0.12,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760309121372,1.92,4146.8,4146.1,0.6336]
["bitfinex","ETHUSD",1760309121571,0.12,4147.0,4146.9,3.04503987]
["bitfinex","ETHUSD",1760309121784,0.12,4147.0,4146.3,0.12]
["bitfinex","ETHUSD",1760309121785,0.12,4147.0,4146.3,0.7536]
["bitfinex","ETHUSD",1760309121936,0.12,4147.0,4146.2,0.6336]
["bitfinex","ETHUSD",1760309121937,0.151,4147.0,4146.2,0.6336]
["bitfinex","ETHUSD",1760309122136,0.12,4146.5,4146.2,0.6336]
["bitfinex","ETHUSD",1760309122361,0.12,4146.5,4145.9,2.41201755]
["bitfinex","ETHUSD",1760309122565,0.12,4146.5,4145.3,2.41231975]
["bitfinex","ETHUSD",1760309122566,2.41167249,4146.5,4145.6,2.41214781]
["bitfinex","ETHUSD",1760309122768,2.41190087,4146.2,4145.3,16.91231978]
["bitfinex","ETHUSD",1760309122941,2.51929009,4146.1,4145.3,14.5]
["bitfinex","ETHUSD",1760309123142,2.2781,4147.0,4145.4,0.4628]
["bitfinex","ETHUSD",1760309123434,2.2781,4147.0,4144.6,2.41473242]
["bitfinex","ETHUSD",1760309123435,2.41206453,4145.9,4145.1,2.41242926]
["bitfinex","ETHUSD",1760309123637,2.3004,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760309123969,0.3804,4145.8,4145.3,0.6336]
["bitfinex","ETHUSD",1760309124142,0.1518,4145.7,4145.3,0.6336]
["bitfinex","ETHUSD",1760309124542,0.1518,4145.7,4145.2,16.91241606]
["bitfinex","ETHUSD",1760309124543,0.1518,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760309124760,1.92,4145.4,4145.2,14.5]
["bitfinex","ETHUSD",1760309124970,0.1518,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1760309125682,2.41215113,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760309126258,2.41220232,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760309126463,2.41185431,4146.2,4145.5,0.6336]
["bitfinex","ETHUSD",1760309126764,0.72553759,4146.0,4145.3,0.6336]
["bitfinex","ETHUSD",1760309126963,0.1301,4145.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760309127283,0.1301,4145.9,4145.3,3.04595073]
["bitfinex","ETHUSD",1760309127681,0.1301,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760309127885,0.1301,4145.9,4145.2,14.5]
["bitfinex","ETHUSD",1760309128087,2.4123568,4145.4,4145.2,14.5]
["bitfinex","ETHUSD",1760309128588,2.41237063,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1760309128761,2.41219612,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760309128961,2.41232717,4145.4,4145.2,14.5]
["bitfinex","ETHUSD",1760309129185,2.41225815,4145.5,4145.2,14.5]
["bitfinex","ETHUSD",1760309129694,0.1301,4145.9,4145.2,14.5]
["bitfinex","ETHUSD",1760309130497,0.72553759,4146.0,4145.3,0.6336]
["bitfinex","ETHUSD",1760309130697,0.2224,4147.6,4145.9,2.41200773]
["bitfinex","ETHUSD",1760309130698,3.116285,4147.2,4145.9,2.41200773]
["bitfinex","ETHUSD",1760309130998,0.72547793,4146.7,4146.4,2.41172531]
["bitfinex","ETHUSD",1760309131168,0.72547793,4146.7,4146.0,0.6336]
["bitfinex","ETHUSD",1760309131169,0.3117285,4147.1,4146.5,14.5]
["bitfinex","ETHUSD",1760309131369,1.92,4147.1,4146.5,14.5]
["bitfinex","ETHUSD",1760309131568,2.4114321,4147.0,4146.5,14.5]
["bitfinex","ETHUSD",1760309131966,0.72538847,4147.2,4146.6,3.04515943]
["bitfinex","ETHUSD",1760309132175,2.41220942,4147.3,4146.6,3.04515943]
["bitfinex","ETHUSD",1760309132610,0.12,4146.8,4146.7,3.04509999]
["bitfinex","ETHUSD",1760309134309,0.12,4146.8,4146.7,0.6336]
["bitfinex","ETHUSD",1760309134525,0.12,4146.8,4146.7,3.04515617]
["bitfinex","ETHUSD",1760309138792,0.001,4147.3,4147.2,3.04486543]
["bitfinex","ETHUSD",1760309139485,0.001,4147.3,4147.2,17.54486543]
["bitfinex","ETHUSD",1760309139692,0.001,4147.3,4147.2,17.99206543]
["bitfinex","ETHUSD",1760309140035,0.001,4147.3,4147.2,18.11206543]
["bitfinex","ETHUSD",1760309141033,0.001,4147.3,4147.2,3.61206543]
["bitfinex","ETHUSD",1760309141918,0.001,4147.3,4147.2,3.16486543]
["bitfinex","ETHUSD",1760309143208,0.001,4147.3,4147.2,3.61206543]
["bitfinex","ETHUSD",1760309143809,0.001,4147.3,4147.2,3.04486543]
["bitfinex","ETHUSD",1760309144014,0.001,4147.3,4147.2,3.49206543]
["bitfinex","ETHUSD",1760309144229,0.001,4147.3,4147.2,3.61206543]
["bitfinex","ETHUSD",1760309146945,0.001,4147.3,4147.2,3.49206543]
["bitfinex","ETHUSD",1760309147276,0.10167264,4148.9,4147.9,3.0444585]
["bitfinex","ETHUSD",1760309147452,0.005,4148.9,4148.0,0.6336]
["bitfinex","ETHUSD",1760309147615,0.005,4148.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760309148164,0.005,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760309148938,0.005,4148.9,4148.8,3.49683551]
["bitfinex","ETHUSD",1760309150113,0.005,4148.9,3983.4,0.00537405]
["bitfinex","ETHUSD",1760309150114,0.005,4148.9,4147.8,0.6742]
["bitfinex","ETHUSD",1760309150320,0.005,4148.9,4148.4,2.41054977]
["bitfinex","ETHUSD",1760309150561,0.005,4148.9,4148.5,2.41050744]
["bitfinex","ETHUSD",1760309150742,0.005,4148.9,4147.9,0.4529]
["bitfinex","ETHUSD",1760309151118,0.005,4148.9,4147.8,0.2213]
["bitfinex","ETHUSD",1760309151313,1.92,4148.7,4147.8,0.2213]
["bitfinex","ETHUSD",1760309151549,2.16151703,4148.8,4148.2,2.41066946]
["bitfinex","ETHUSD",1760309151743,0.24151703,4148.8,4148.1,2.41072802]
["bitfinex","ETHUSD",1760309152151,0.24151703,4148.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760309152338,0.005,4148.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760309152748,0.005,4148.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760309153149,0.005,4148.9,4147.6,0.4529]
["bitfinex","ETHUSD",1760309153150,1.92,4148.7,4148.0,2.41078579]
["bitfinex","ETHUSD",1760309153454,4.33039393,4148.7,4147.7,2.41096484]
["bitfinex","ETHUSD",1760309153655,4.33039393,4148.7,4147.8,0.6336]
["bitfinex","ETHUSD",1760309153846,0.44354939,4148.6,4147.5,0.4529]
["bitfinex","ETHUSD",1760309154041,2.36354939,4148.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760309154438,2.41062088,4148.4,4147.6,3.04458721]
["bitfinex","ETHUSD",1760309154644,1.92,4148.3,4147.0,0.6742]
["bitfinex","ETHUSD",1760309154855,0.52646342,4148.3,4147.1,0.6336]
["bitfinex","ETHUSD",1760309155060,0.1001,4148.4,4147.9,0.6336]
["bitfinex","ETHUSD",1760309155261,2.0201,4148.4,4147.9,0.6336]
["bitfinex","ETHUSD",1760309155861,0.72506238,4148.7,4147.9,3.0444429]
["bitfinex","ETHUSD",1760309156064,2.64506238,4148.7,4148.2,0.6336]
["bitfinex","ETHUSD",1760309156360,3.13547084,4148.7,4148.1,0.6336]
["bitfinex","ETHUSD",1760309156528,0.26500624,4148.6,4148.1,3.04434188]
["bitfinex","ETHUSD",1760309156733,0.12,4148.4,4148.1,3.04434188]
["bitfinex","ETHUSD",1760309157158,0.12,4148.4,4147.7,0.12]
["bitfinex","ETHUSD",1760309157159,2.04,4148.4,4147.9,0.6336]
["bitfinex","ETHUSD",1760309157333,2.70510481,4148.4,4147.9,0.6336]
["bitfinex","ETHUSD",1760309157529,0.12,4148.1,4147.9,0.6336]
["bitfinex","ETHUSD",1760309157760,4.43094903,4148.0,4147.0,2.41135571]
["bitfinex","ETHUSD",1760309157965,0.12,4147.8,4147.2,2.5312166]
["bitfinex","ETHUSD",1760309158262,4.319618,4147.6,4146.0,0.2213]
["bitfinex","ETHUSD",1760309158474,0.12,4147.3,4146.6,0.12]
["bitfinex","ETHUSD",1760309158849,0.12,4147.0,4146.5,2.41161802]
["bitfinex","ETHUSD",1760309159038,0.12,4147.0,4146.6,0.6336]
["bitfinex","ETHUSD",1760309159233,0.12,4147.0,4146.5,2.41161802]
["bitfinex","ETHUSD",1760309159458,1.92,4147.2,4146.5,2.41166756]
["bitfinex","ETHUSD",1760309159661,2.41173471,4146.4,4145.2,0.002]
["bitfinex","ETHUSD",1760309159865,4.33166768,4146.6,4145.7,2.41209456]
["bitfinex","ETHUSD",1760309160167,2.41191899,4146.1,4145.2,0.002]
["bitfinex","ETHUSD",1760309160365,2.41180535,4146.3,4145.3,2.41235598]
["bitfinex","ETHUSD",1760309160570,1.92,4145.9,4145.2,2.41437585]
["bitfinex","ETHUSD",1760309161066,0.1019,4145.8,4145.5,0.6336]
["bitfinex","ETHUSD",1760309161265,4.33177347,4146.4,4145.4,2.41231218]
["bitfinex","ETHUSD",1760309161468,4.33177347,4146.4,4145.6,2.41414971]
["bitfinex","ETHUSD",1760309161791,1.92,4146.5,4145.7,0.6336]
["bitfinex","ETHUSD",1760309162079,0.32386236,4146.9,4146.1,0.6336]
["bitfinex","ETHUSD",1760309162080,4.33145927,4146.9,4146.1,0.6336]
["bitfinex","ETHUSD",1760309162296,2.60450081,4146.8,4146.1,0.6336]
["bitfinex","ETHUSD",1760309162482,0.68450081,4146.8,4146.1,3.04546523]
["bitfinex","ETHUSD",1760309163048,3.09600735,4146.8,4146.1,0.6336]
["bitfinex","ETHUSD",1760309163293,3.09600735,4146.8,4146.0,0.6336]
["bitfinex","ETHUSD",1760309163490,0.51182074,4146.7,4146.2,0.6336]
["bitfinex","ETHUSD",1760309163669,0.1024,4146.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760309164184,0.1024,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1760309164581,0.1024,4146.5,4146.1,0.6356]
["bitfinex","ETHUSD",1760309165183,0.1024,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1760309165384,0.1024,4146.5,4146.3,0.6336]
["bitfinex","ETHUSD",1760309165688,0.1024,4146.5,4146.2,0.6336]
["bitfinex","ETHUSD",1760309166253,0.1024,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1760309166455,1.92,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1760309166960,0.44338987,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1760309167390,0.1024,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760309167887,0.1024,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1760309168392,11.50844299,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760309168687,13.67047437,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760309169055,13.67047437,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1760309169294,10.34710887,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309169456,8.24048987,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309169655,8.02733387,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309169866,10.41542963,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309170303,15.76772663,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309170477,13.46170163,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309170674,13.55846782,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309170879,10.86852482,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309171191,7.64579576,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309171392,7.66983787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309171792,5.2577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760309171991,0.35241684,4152.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309171992,0.54628987,4146.5,4145.6,0.6356]
["bitfinex","ETHUSD",1760309172303,0.12,4145.7,4145.6,3.04779099]
["bitfinex","ETHUSD",1760309172703,0.2292,4147.2,4146.4,2.41168074]
["bitfinex","ETHUSD",1760309173003,0.12,4146.5,4146.4,0.6336]
["bitfinex","ETHUSD",1760309173210,0.12,4146.5,4146.4,3.04533065]
["bitfinex","ETHUSD",1760309173526,0.12,4146.5,4145.6,0.5574]
["bitfinex","ETHUSD",1760309173527,0.12,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760309173716,0.12,4146.5,4145.7,0.6336]
["bitfinex","ETHUSD",1760309174005,0.12,4146.5,4145.6,0.122]
["bitfinex","ETHUSD",1760309174006,0.12,4146.5,4146.2,2.411843]
["bitfinex","ETHUSD",1760309174971,0.12,4146.5,4146.0,0.6336]
["bitfinex","ETHUSD",1760309175173,0.12,4146.5,4146.2,2.41184049]
["bitfinex","ETHUSD",1760309175372,0.12,4146.5,4145.6,0.122]
["bitfinex","ETHUSD",1760309175606,0.12,4146.5,4145.7,1.069]
["bitfinex","ETHUSD",1760309175808,0.12,4146.5,4146.4,3.04533065]
["bitfinex","ETHUSD",1760309175982,0.1025,4148.1,4147.3,0.6336]
["bitfinex","ETHUSD",1760309176309,0.24161808,4148.8,4147.8,0.6336]
["bitfinex","ETHUSD",1760309176515,0.73121662,4148.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760309176516,0.006,4148.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760309176806,0.006,4148.9,4148.3,0.4354]
["bitfinex","ETHUSD",1760309176972,0.006,4148.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760309177172,0.006,4148.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760309177388,0.006,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760309177796,0.006,4148.9,4148.8,3.47933551]
["bitfinex","ETHUSD",1760309179792,0.001,4149.4,4149.2,3.04370315]
["bitfinex","ETHUSD",1760309180015,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309180202,0.001,4149.4,4149.3,3.47904506]
["bitfinex","ETHUSD",1760309181329,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309181511,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760309181711,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309182114,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760309183223,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309183428,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760309183597,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309183926,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760309184804,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309185004,0.001,4149.4,4149.3,0.6336]
["bitfinex","ETHUSD",1760309185207,0.001,4149.4,4149.3,3.04364506]
["bitfinex","ETHUSD",1760309185531,0.001,4149.4,4149.3,3.47904506]
["bitfinex","ETHUSD",1760309186311,0.001,4149.4,4149.3,3.59904506]
["bitfinex","ETHUSD",1760309187531,0.001,4149.4,4149.3,3.16364506]
["bitfinex","ETHUSD",1760309187728,0.001,4149.4,4149.3,3.59904506]
["bitfinex","ETHUSD",1760309191438,0.001,4149.4,4149.3,3.16364506]
["bitfinex","ETHUSD",1760309191741,0.001,4149.4,4149.3,3.59904506]
["bitfinex","ETHUSD",1760309193448,1e-08,4149.9,4149.3,1.189]
["bitfinex","ETHUSD",1760309193746,0.22635909,4152.3,4149.9,0.6336]
["bitfinex","ETHUSD",1760309193962,0.22635909,4152.3,4150.1,0.6336]
["bitfinex","ETHUSD",1760309194252,0.22635909,4152.3,4150.0,1.92]
["bitfinex","ETHUSD",1760309194253,0.22635909,4152.3,4151.8,3.04219386]
["bitfinex","ETHUSD",1760309194755,0.22635909,4152.3,4151.8,3.47759386]
["bitfinex","ETHUSD",1760309197625,0.22635909,4152.3,4149.1,12.78319522]
["bitfinex","ETHUSD",1760309197827,0.22635909,4152.3,4149.2,2.3554]
["bitfinex","ETHUSD",1760309198028,0.22635909,4152.3,4151.6,2.40865282]
["bitfinex","ETHUSD",1760309198250,0.22635909,4152.3,4151.7,0.6336]
["bitfinex","ETHUSD",1760309198440,0.22635909,4152.3,4151.8,3.04219386]
["bitfinex","ETHUSD",1760309198744,0.22635909,4152.3,4151.8,3.47759386]
["bitfinex","ETHUSD",1760309199250,0.006,4151.9,4151.8,3.47759386]
["bitfinex","ETHUSD",1760309203752,0.006,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1760309204327,0.006,4151.9,4143.3,0.96658]
["bitfinex","ETHUSD",1760309204328,0.1553,4151.9,4148.9,2.41023714]
["bitfinex","ETHUSD",1760309204542,0.1553,4151.9,4150.8,0.12]
["bitfinex","ETHUSD",1760309204543,2.52878485,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760309204867,0.46233,4151.9,4151.3,2.40887629]
["bitfinex","ETHUSD",1760309204868,0.006,4151.9,4151.3,2.40887629]
["bitfinex","ETHUSD",1760309205022,0.006,4151.9,4151.6,0.12]
["bitfinex","ETHUSD",1760309205222,0.006,4151.9,4151.7,0.6336]
["bitfinex","ETHUSD",1760309205438,0.006,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760309205645,0.006,4151.9,4151.8,3.61149386]
["bitfinex","ETHUSD",1760309206168,0.006,4151.9,4151.8,1.2029]
["bitfinex","ETHUSD",1760309206723,0.006,4151.9,4151.8,3.61149386]
["bitfinex","ETHUSD",1760309207142,0.006,4151.9,4151.8,1.2029]
["bitfinex","ETHUSD",1760309207360,0.006,4151.9,4151.1,2.40894657]
["bitfinex","ETHUSD",1760309207558,0.006,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760309208157,0.006,4151.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760309208845,0.006,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760309209233,0.006,4151.9,4151.8,3.49149386]
["bitfinex","ETHUSD",1760309212145,1e-08,4152.3,4152.2,3.04196183]
["bitfinex","ETHUSD",1760309212538,1e-08,4152.3,4152.2,3.49126183]
["bitfinex","ETHUSD",1760309218324,0.00100001,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760309218633,2.40852164,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1760309218803,1.92,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760309219004,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309219170,5.47357585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309219370,15.39677685,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309219909,16.31293593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309220112,18.6700821,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309220318,24.9260121,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309220615,10.1200661,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309220910,1.92,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309221093,2.04,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309221676,1.92,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309221876,1.92,4151.4,4151.3,0.4513]
["bitfinex","ETHUSD",1760309222304,1.92,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309223324,4.42782593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309223829,17.41505593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309223993,14.93256393,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309224707,26.28378593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309225437,2.40986081,4149.7,4149.1,0.005]
["bitfinex","ETHUSD",1760309225724,2.74430315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760309225891,4.66430315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760309226087,2.04,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760309226751,2.04,4149.2,4149.1,3.04876123]
["bitfinex","ETHUSD",1760309226752,1.92,4149.2,4149.1,3.04876123]
["bitfinex","ETHUSD",1760309226894,0.12,4150.4,4150.1,0.6336]
["bitfinex","ETHUSD",1760309227093,12.78319522,4151.8,4150.3,0.6336]
["bitfinex","ETHUSD",1760309227094,0.12,4150.8,4150.3,0.6336]
["bitfinex","ETHUSD",1760309227326,0.1045,4152.1,4150.4,0.4493]
["bitfinex","ETHUSD",1760309227489,2.40825149,4152.4,4150.5,0.6336]
["bitfinex","ETHUSD",1760309227699,0.24092515,4152.2,4151.3,0.6336]
["bitfinex","ETHUSD",1760309227898,2.40820489,4152.5,4151.6,0.6336]
["bitfinex","ETHUSD",1760309228099,0.2164,4153.3,4152.2,0.6336]
["bitfinex","ETHUSD",1760309228334,0.35072644,4153.6,4152.2,3.04196183]
["bitfinex","ETHUSD",1760309228537,0.35072644,4153.6,4152.2,3.71346183]
["bitfinex","ETHUSD",1760309228538,0.24582644,4153.6,4152.2,3.71346183]
["bitfinex","ETHUSD",1760309229523,0.28062815,4153.7,4152.2,3.71346183]
["bitfinex","ETHUSD",1760309231330,0.28062815,4153.7,4153.6,0.6336]
["bitfinex","ETHUSD",1760309231523,0.28062815,4153.7,4152.2,0.6715]
["bitfinex","ETHUSD",1760309231524,0.28062815,4153.7,4152.7,0.4555]
["bitfinex","ETHUSD",1760309231725,0.28062815,4153.7,4152.8,0.6336]
["bitfinex","ETHUSD",1760309232218,0.28062815,4153.7,4153.5,0.6336]
["bitfinex","ETHUSD",1760309232423,0.28062815,4153.7,4153.6,3.49665007]
["bitfinex","ETHUSD",1760309233030,1e-08,4153.7,4153.6,3.49665007]
["bitfinex","ETHUSD",1760309233733,1e-08,4153.7,4153.6,2.86305007]
["bitfinex","ETHUSD",1760309234345,1e-08,4153.7,4153.6,3.49665007]
["bitfinex","ETHUSD",1760309234842,0.005,4154.9,4153.6,3.49665007]
["bitfinex","ETHUSD",1760309234843,0.005,4154.9,4153.7,0.6336]
["bitfinex","ETHUSD",1760309235037,0.005,4154.9,4154.8,0.8697]
["bitfinex","ETHUSD",1760309235348,0.005,4154.9,4154.8,3.27655472]
["bitfinex","ETHUSD",1760309235648,0.005,4154.9,4154.8,3.73205472]
["bitfinex","ETHUSD",1760309236269,0.005,4154.9,4154.8,1.3252]
["bitfinex","ETHUSD",1760309236446,0.005,4154.9,4154.2,0.2361]
["bitfinex","ETHUSD",1760309236619,0.005,4154.9,4154.3,2.86261687]
["bitfinex","ETHUSD",1760309236955,0.005,4154.9,4154.4,0.6336]
["bitfinex","ETHUSD",1760309237163,0.005,4154.9,4154.4,0.4555]
["bitfinex","ETHUSD",1760309237313,0.005,4154.9,4154.2,0.2361]
["bitfinex","ETHUSD",1760309237314,0.005,4154.9,4154.8,0.7536]
["bitfinex","ETHUSD",1760309237518,0.005,4154.9,4154.1,0.4555]
["bitfinex","ETHUSD",1760309237835,0.005,4154.9,4154.2,2.40719801]
["bitfinex","ETHUSD",1760309238016,0.001,4154.6,4154.1,0.4555]
["bitfinex","ETHUSD",1760309238217,0.001,4154.6,4154.2,0.4555]
["bitfinex","ETHUSD",1760309238742,0.001,4154.6,4153.8,2.64348544]
["bitfinex","ETHUSD",1760309238743,0.001,4154.6,4154.5,3.04062852]
["bitfinex","ETHUSD",1760309239340,0.001,4154.6,4154.5,3.49612852]
["bitfinex","ETHUSD",1760309243251,0.001,4154.6,4154.5,2.86252852]
["bitfinex","ETHUSD",1760309243752,0.001,4154.6,4153.8,0.2361]
["bitfinex","ETHUSD",1760309243956,0.001,4154.6,4154.0,2.40730237]
["bitfinex","ETHUSD",1760309244252,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760309244442,0.001,4154.6,4154.5,3.04062852]
["bitfinex","ETHUSD",1760309244639,0.001,4154.6,4154.5,3.49612852]
["bitfinex","ETHUSD",1760309245775,0.001,4154.6,4154.5,0.4555]
["bitfinex","ETHUSD",1760309246069,0.001,4154.6,4154.5,3.49612852]
["bitfinex","ETHUSD",1760309247567,0.001,4154.6,4154.5,3.61612852]
["bitfinex","ETHUSD",1760309248689,0.001,4154.6,4154.5,0.7536]
["bitfinex","ETHUSD",1760309249054,0.001,4154.6,4154.5,3.61612852]
["bitfinex","ETHUSD",1760309250888,0.001,4154.6,4154.5,1.2091]
["bitfinex","ETHUSD",1760309251087,0.001,4154.6,4154.5,3.61612852]
["bitfinex","ETHUSD",1760309251454,0.001,4154.6,4154.5,3.16062852]
["bitfinex","ETHUSD",1760309251658,0.001,4154.6,4154.5,3.61612852]
["bitfinex","ETHUSD",1760309252431,0.005,4154.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760309252562,0.3348972,4155.1,4155.0,3.04033886]
["bitfinex","ETHUSD",1760309253094,0.3348972,4155.1,4155.0,3.49583886]
["bitfinex","ETHUSD",1760309256102,0.005,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760309256392,0.005,4155.9,4155.2,0.6336]
["bitfinex","ETHUSD",1760309256569,0.005,4155.9,4155.7,0.6336]
["bitfinex","ETHUSD",1760309256970,0.005,4155.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760309257218,0.005,4155.9,4155.7,0.6336]
["bitfinex","ETHUSD",1760309257383,1.92,4155.7,4153.9,2.4073762]
["bitfinex","ETHUSD",1760309257559,1.0586102,4155.6,4153.6,0.4555]
["bitfinex","ETHUSD",1760309257897,1.0586102,4155.6,4153.4,0.002]
["bitfinex","ETHUSD",1760309257898,6.428304,4154.8,4153.8,0.002]
["bitfinex","ETHUSD",1760309258100,9.9434722,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760309258319,8.4617402,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760309258468,9.87374387,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760309259107,6.81063,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760309259289,0.005,4155.9,4153.8,0.002]
["bitfinex","ETHUSD",1760309259462,0.005,4155.9,4154.7,0.6336]
["bitfinex","ETHUSD",1760309259661,0.005,4155.9,4155.8,4.95987556]
["bitfinex","ETHUSD",1760309259912,0.005,4155.9,4155.8,5.75049313]
["bitfinex","ETHUSD",1760309260261,0.4553,4158.3,4156.1,0.6336]
["bitfinex","ETHUSD",1760309260602,0.2173,4158.5,4156.4,3.0395282]
["bitfinex","ETHUSD",1760309260958,0.4553,4158.2,4156.4,3.0395282]
["bitfinex","ETHUSD",1760309261159,16.31547416,4157.7,4156.4,0.6336]
["bitfinex","ETHUSD",1760309261462,0.4553,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760309261998,0.2173,4157.7,4156.4,3.0395282]
["bitfinex","ETHUSD",1760309262493,0.2173,4157.7,4156.4,0.6336]
["bitfinex","ETHUSD",1760309262709,1.92,4157.2,4156.4,0.6336]
["bitfinex","ETHUSD",1760309262875,2.3753,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760309263078,0.4553,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760309263387,2.40552817,4157.1,4156.4,0.6336]
["bitfinex","ETHUSD",1760309263561,4.42224026,4156.5,4156.4,0.6336]
["bitfinex","ETHUSD",1760309263763,4.86446429,4156.5,4156.4,0.6336]
["bitfinex","ETHUSD",1760309263964,1.92,4156.1,4153.4,2.40961389]
["bitfinex","ETHUSD",1760309264172,1.92,4155.9,4154.6,2.40695879]
["bitfinex","ETHUSD",1760309264458,1.0920534,4155.8,4155.1,2.40666452]
["bitfinex","ETHUSD",1760309264672,0.4553,4156.1,4155.1,2.40666452]
["bitfinex","ETHUSD",1760309264873,2.75139029,4156.5,4153.5,2.40760134]
["bitfinex","ETHUSD",1760309264874,0.4553,4156.2,4153.5,2.40760134]
["bitfinex","ETHUSD",1760309265207,1.92,4155.9,4154.1,2.40726029]
["bitfinex","ETHUSD",1760309265404,0.68370569,4155.8,4155.2,0.6336]
["bitfinex","ETHUSD",1760309265610,0.68370569,4155.8,4154.9,2.40676524]
["bitfinex","ETHUSD",1760309265793,2.3753,4156.2,4153.7,2.643546]
["bitfinex","ETHUSD",1760309265794,0.4553,4156.2,4153.7,2.643546]
["bitfinex","ETHUSD",1760309265994,1.92,4155.9,4155.1,2.40664353]
["bitfinex","ETHUSD",1760309266202,1.92,4155.6,4153.7,0.2361]
["bitfinex","ETHUSD",1760309266368,0.25926,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1760309266692,0.12,4155.7,4155.0,0.12]
["bitfinex","ETHUSD",1760309266868,4.863848,4155.6,4155.0,0.12]
["bitfinex","ETHUSD",1760309267210,0.4342,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1760309267368,0.12,4155.0,4154.4,2.40708139]
["bitfinex","ETHUSD",1760309267583,0.12,4155.0,4154.5,2.40701843]
["bitfinex","ETHUSD",1760309267928,0.12,4155.0,4154.6,0.6336]
["bitfinex","ETHUSD",1760309268316,0.12,4155.0,4154.4,0.6336]
["bitfinex","ETHUSD",1760309268616,0.56465823,4155.0,4154.4,3.04068289]
["bitfinex","ETHUSD",1760309268832,2.62081129,4155.8,4154.9,0.6336]
["bitfinex","ETHUSD",1760309268833,0.4342,4155.7,4154.9,0.6336]
["bitfinex","ETHUSD",1760309268988,0.12,4155.3,4154.9,0.6336]
["bitfinex","ETHUSD",1760309269188,0.005,4156.9,4155.5,2.40642024]
["bitfinex","ETHUSD",1760309269420,0.4392,4156.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760309270119,0.4392,4156.9,4155.7,2.40632286]
["bitfinex","ETHUSD",1760309270120,0.4392,4156.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760309270295,0.4392,4156.9,4155.9,0.6336]
["bitfinex","ETHUSD",1760309270497,0.4392,4156.9,4155.9,3.03980605]
["bitfinex","ETHUSD",1760309270887,1.92,4156.7,4155.8,0.6336]
["bitfinex","ETHUSD",1760309271230,0.4392,4156.9,4155.8,3.03985805]
["bitfinex","ETHUSD",1760309271419,1.92,4156.7,4155.8,3.03985805]
["bitfinex","ETHUSD",1760309271799,0.23091663,4156.4,4155.8,0.6336]
["bitfinex","ETHUSD",1760309272137,0.4392,4156.9,4156.2,3.03962587]
["bitfinex","ETHUSD",1760309272422,0.005,4156.9,4156.4,3.0395282]
["bitfinex","ETHUSD",1760309272988,0.005,4158.9,4156.9,0.6336]
["bitfinex","ETHUSD",1760309273189,0.4342,4158.6,4156.1,0.6336]
["bitfinex","ETHUSD",1760309273392,0.66293532,4157.9,4156.1,0.6336]
["bitfinex","ETHUSD",1760309273616,1.92,4157.7,4157.0,0.6336]
["bitfinex","ETHUSD",1760309273817,0.25829353,4157.6,4157.1,0.6336]
["bitfinex","ETHUSD",1760309274020,1.92,4157.7,4156.7,0.6336]
["bitfinex","ETHUSD",1760309274222,0.66293532,4157.9,4157.0,2.40557731]
["bitfinex","ETHUSD",1760309274429,0.66293532,4157.9,4155.7,2.40632859]
["bitfinex","ETHUSD",1760309274430,0.66293532,4157.9,4157.2,0.6336]
["bitfinex","ETHUSD",1760309274595,1.92,4157.7,4157.2,3.03905512]
["bitfinex","ETHUSD",1760309274927,0.25829353,4157.6,4157.2,0.6336]
["bitfinex","ETHUSD",1760309275132,1.92,4157.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760309275652,0.66293532,4157.9,4156.7,0.6336]
["bitfinex","ETHUSD",1760309275653,2.44188,4157.5,4156.7,0.6336]
["bitfinex","ETHUSD",1760309275932,0.44843532,4157.9,4157.6,0.6336]
["bitfinex","ETHUSD",1760309276296,0.44843532,4157.9,4157.5,0.6336]
["bitfinex","ETHUSD",1760309276497,0.44843532,4157.9,4157.8,3.03871809]
["bitfinex","ETHUSD",1760309277310,0.44843532,4157.9,4153.3,0.99999999]
["bitfinex","ETHUSD",1760309277637,12.786738,4157.6,4156.5,2.40584862]
["bitfinex","ETHUSD",1760309277835,12.786738,4157.6,4156.8,2.40565751]
["bitfinex","ETHUSD",1760309277836,1.71119139,4157.5,4156.8,2.40565751]
["bitfinex","ETHUSD",1760309278040,3.334,4157.7,4156.8,2.40565751]
["bitfinex","ETHUSD",1760309278242,3.334,4157.7,4156.9,0.6336]
["bitfinex","ETHUSD",1760309278788,0.44843532,4157.9,4156.0,0.6336]
["bitfinex","ETHUSD",1760309279048,4.670356,4157.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760309279254,0.44843532,4157.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760309279407,0.44843532,4157.9,4157.4,0.6336]
["bitfinex","ETHUSD",1760309279918,0.44843532,4157.9,4157.6,0.6336]
["bitfinex","ETHUSD",1760309280321,0.44843532,4157.9,4157.4,0.6336]
["bitfinex","ETHUSD",1760309280624,0.44843532,4157.9,4157.8,3.15871809]
["bitfinex","ETHUSD",1760309281022,0.44843532,4157.9,4157.8,0.6336]
["bitfinex","ETHUSD",1760309281964,5.499315,4157.8,4155.1,0.002]
["bitfinex","ETHUSD",1760309282104,1.09713532,4157.9,4155.1,0.002]
["bitfinex","ETHUSD",1760309282105,1.92,4157.5,4155.1,0.002]
["bitfinex","ETHUSD",1760309282447,2.4055071,4157.2,4155.1,0.002]
["bitfinex","ETHUSD",1760309282659,2.4055071,4157.2,4156.2,2.40599795]
["bitfinex","ETHUSD",1760309282856,0.4342,4157.4,4155.7,2.40633091]
["bitfinex","ETHUSD",1760309283006,1.92,4156.7,4155.1,0.002]
["bitfinex","ETHUSD",1760309283202,4.32587032,4156.5,4155.3,2.40654881]
["bitfinex","ETHUSD",1760309283454,4.32614487,4156.1,4155.1,0.002]
["bitfinex","ETHUSD",1760309283621,4.32616313,4156.0,4155.1,2.40868083]
["bitfinex","ETHUSD",1760309283938,0.4342,4156.4,4155.1,0.002]
["bitfinex","ETHUSD",1760309284236,1.92,4155.9,4155.1,0.002]
["bitfinex","ETHUSD",1760309284442,2.40628969,4155.8,4155.1,0.002]
["bitfinex","ETHUSD",1760309284641,0.28400735,4156.3,4155.1,0.002]
["bitfinex","ETHUSD",1760309284821,0.28400735,4156.3,4155.5,0.6336]
["bitfinex","ETHUSD",1760309285458,0.28400735,4156.3,4155.1,2.40866477]
["bitfinex","ETHUSD",1760309285459,1.92,4157.0,4156.1,0.6336]
["bitfinex","ETHUSD",1760309285607,1.92,4156.9,4155.1,0.6356]
["bitfinex","ETHUSD",1760309285804,0.4342,4157.1,4156.2,0.6336]
["bitfinex","ETHUSD",1760309286021,0.65964503,4157.7,4156.9,0.6336]
["bitfinex","ETHUSD",1760309286259,0.4342,4157.8,4156.9,0.6336]
["bitfinex","ETHUSD",1760309286409,0.4342,4157.8,4157.1,0.6336]
["bitfinex","ETHUSD",1760309286804,0.4342,4157.8,4157.1,3.03910373]
["bitfinex","ETHUSD",1760309287010,0.4342,4157.8,4157.0,0.6336]
["bitfinex","ETHUSD",1760309287011,2.40526141,4157.6,4157.0,0.6336]
["bitfinex","ETHUSD",1760309287313,0.66293532,4157.9,4155.1,0.002]
["bitfinex","ETHUSD",1760309287314,0.44843532,4157.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1760309287513,0.44843532,4157.9,4157.1,0.6336]
["bitfinex","ETHUSD",1760309287817,3.06800977,4157.9,4156.9,0.6336]
["bitfinex","ETHUSD",1760309288147,1.92,4157.7,4156.2,0.6336]
["bitfinex","ETHUSD",1760309288452,1.92,4156.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309288742,2.40599353,4156.3,4155.4,2.40648842]
["bitfinex","ETHUSD",1760309289229,1.92,4156.4,4155.6,2.4063811]
["bitfinex","ETHUSD",1760309289422,0.4342,4156.5,4155.7,2.4063267]
["bitfinex","ETHUSD",1760309289620,0.28400194,4156.5,4155.9,0.6336]
["bitfinex","ETHUSD",1760309289816,2.40595064,4156.4,4154.7,2.40687104]
["bitfinex","ETHUSD",1760309290138,4.32595064,4156.4,4155.6,0.6336]
["bitfinex","ETHUSD",1760309290337,4.32595064,4156.4,4155.7,0.6336]
["bitfinex","ETHUSD",1760309290542,2.40576111,4156.7,4155.9,0.6336]
["bitfinex","ETHUSD",1760309291067,0.12,4156.5,4155.1,0.002]
["bitfinex","ETHUSD",1760309291208,2.40600002,4156.3,4155.5,2.40644596]
["bitfinex","ETHUSD",1760309291409,1.92,4156.4,4155.1,0.002]
["bitfinex","ETHUSD",1760309291613,1.92,4156.1,4155.1,0.002]
["bitfinex","ETHUSD",1760309291852,2.40628603,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760309292051,0.67323879,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760309292218,0.4658,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760309292424,0.4658,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760309292624,13.70831746,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760309292931,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760309293132,4.85522302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760309293334,7.24102302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760309293537,8.20577747,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760309293840,16.46951247,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760309294047,13.69085372,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760309294209,9.23085472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760309294412,9.69665472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760309294615,3.13034304,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760309294809,6.95367672,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760309295039,6.84765472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760309295620,6.84765472,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760309295621,5.563121,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760309295820,1.92,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760309296025,2.40695845,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760309296219,4.32695845,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760309296446,2.40698187,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760309296634,2.40703176,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760309296841,1.92,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760309297026,2.87289273,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760309297226,2.87295113,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760309298113,0.4658,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760309298712,2.87295418,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760309298914,7.55188234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309299444,1.92,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309300065,4.79300234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309300353,2.3858,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309300658,4.79300234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309301219,5.51301159,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309301913,2.64000925,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309302117,4.79300234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309302332,7.35198334,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309302534,2.3858,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309302733,4.79300234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309303326,1.92,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309303726,1.92,4154.2,4154.1,3.04586029]
["bitfinex","ETHUSD",1760309303929,0.4658,4155.3,4154.3,0.6336]
["bitfinex","ETHUSD",1760309304237,2.40674166,4155.0,4154.3,0.6336]
["bitfinex","ETHUSD",1760309304437,2.4066992,4155.1,4154.4,0.6336]
["bitfinex","ETHUSD",1760309304639,2.4066992,4155.1,4154.4,3.04068078]
["bitfinex","ETHUSD",1760309304855,2.40674841,4155.0,4154.4,0.6336]
["bitfinex","ETHUSD",1760309305280,2.40714857,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760309305479,1.92,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760309305653,0.4658,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309305857,2.3858,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309306286,2.87300234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309306489,4.79300234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309307994,12.89014035,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309308173,10.15203035,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309308555,10.15203035,4154.2,4153.4,0.002]
["bitfinex","ETHUSD",1760309308556,2.40760804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760309308800,7.37970795,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760309309000,8.08577486,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760309309201,8.55157486,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760309309792,8.55157486,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760309309997,8.55157486,4153.2,4150.3,0.0154]
["bitfinex","ETHUSD",1760309309998,26.18379992,4153.1,4149.2,2.41006332]
["bitfinex","ETHUSD",1760309310198,19.626504,4152.5,4151.1,14.505]
["bitfinex","ETHUSD",1760309310400,1.92,4151.2,4151.1,14.505]
["bitfinex","ETHUSD",1760309311762,2.3858,4151.2,4151.1,14.505]
["bitfinex","ETHUSD",1760309312566,1.92,4151.2,4151.1,14.505]
["bitfinex","ETHUSD",1760309312906,1.92,4151.2,4151.1,15.1386]
["bitfinex","ETHUSD",1760309313089,0.2363,4152.4,4151.2,0.6336]
["bitfinex","ETHUSD",1760309313287,0.12,4152.2,4151.6,0.6336]
["bitfinex","ETHUSD",1760309313474,0.12,4152.2,4151.6,3.16230622]
["bitfinex","ETHUSD",1760309313675,2.1563,4152.8,4151.1,0.0254]
["bitfinex","ETHUSD",1760309313676,0.12,4152.8,4152.6,2.40812339]
["bitfinex","ETHUSD",1760309313897,0.12,4152.8,4152.6,0.6336]
["bitfinex","ETHUSD",1760309314283,0.12,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760309314707,0.12,4152.8,4152.7,16.90807185]
["bitfinex","ETHUSD",1760309315201,0.12,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1760309316295,0.4658,4153.5,4152.7,14.5]
["bitfinex","ETHUSD",1760309316506,0.4658,4154.2,4153.6,2.40754586]
["bitfinex","ETHUSD",1760309316700,0.12,4154.2,4153.9,0.6336]
["bitfinex","ETHUSD",1760309316899,0.12,4154.2,4154.0,14.5]
["bitfinex","ETHUSD",1760309317272,0.12,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760309317598,0.4668,4154.7,4154.0,14.5]
["bitfinex","ETHUSD",1760309317599,10.78550529,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309317900,6.96494029,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309318662,7.21536129,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309319169,4.79306029,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309320303,7.13302129,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309320501,5.7470771,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309320903,1.92,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309321908,7.786034,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309322228,2.3917,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309324328,6.81825729,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760309325139,1.92,4154.0,4153.4,0.6336]
["bitfinex","ETHUSD",1760309325296,1.92,4154.0,4153.4,3.04124514]
["bitfinex","ETHUSD",1760309325498,0.73451,4154.6,4153.6,0.6336]
["bitfinex","ETHUSD",1760309325740,0.4717,4154.5,4153.7,14.5]
["bitfinex","ETHUSD",1760309325899,0.001,4154.7,4153.7,14.5]
["bitfinex","ETHUSD",1760309325900,2.40732976,4154.0,4153.7,14.5]
["bitfinex","ETHUSD",1760309326100,0.4717,4153.9,4153.7,14.5]
["bitfinex","ETHUSD",1760309326532,0.4717,4153.9,4153.4,2.40765224]
["bitfinex","ETHUSD",1760309326533,8.795619,4153.7,4151.3,0.0204]
["bitfinex","ETHUSD",1760309326719,8.795619,4153.7,4151.5,0.6336]
["bitfinex","ETHUSD",1760309326720,2.40794888,4153.0,4151.5,0.6336]
["bitfinex","ETHUSD",1760309326922,0.4717,4153.1,4152.0,14.5]
["bitfinex","ETHUSD",1760309327293,0.4717,4153.1,4152.5,2.40817008]
["bitfinex","ETHUSD",1760309327498,2.3917,4153.1,4152.5,2.40817008]
["bitfinex","ETHUSD",1760309327727,1.92,4152.9,4152.6,0.6336]
["bitfinex","ETHUSD",1760309327926,1.92,4152.9,4152.7,14.5]
["bitfinex","ETHUSD",1760309328156,0.5557,4153.0,4152.7,14.5]
["bitfinex","ETHUSD",1760309328520,0.5557,4153.0,4152.6,0.6336]
["bitfinex","ETHUSD",1760309328720,2.96360626,4153.0,4152.4,0.6336]
["bitfinex","ETHUSD",1760309329017,1.92,4154.0,4152.4,14.5]
["bitfinex","ETHUSD",1760309329211,3.19919544,4153.9,4152.5,0.6336]
["bitfinex","ETHUSD",1760309329441,4.32795906,4152.9,4152.5,0.6336]
["bitfinex","ETHUSD",1760309329637,4.32795906,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760309329638,13.25688183,4152.5,4152.1,0.002]
["bitfinex","ETHUSD",1760309329837,1.92,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760309330037,1.92,4151.8,4151.1,0.005]
["bitfinex","ETHUSD",1760309330240,1.92,4152.2,4151.2,14.5]
["bitfinex","ETHUSD",1760309330521,2.40853682,4151.9,4151.2,14.5]
["bitfinex","ETHUSD",1760309330849,2.40865644,4151.7,4151.2,14.5]
["bitfinex","ETHUSD",1760309331035,2.40865644,4151.7,4151.3,0.6336]
["bitfinex","ETHUSD",1760309331346,2.40860485,4151.8,4151.3,0.6336]
["bitfinex","ETHUSD",1760309331546,2.40860485,4151.8,4151.2,0.6336]
["bitfinex","ETHUSD",1760309331738,2.40855045,4151.9,4151.4,14.5]
["bitfinex","ETHUSD",1760309332046,1.92,4151.7,4151.4,14.5]
["bitfinex","ETHUSD",1760309332249,2.3557,4151.8,4151.4,14.5]
["bitfinex","ETHUSD",1760309333161,0.4357,4152.7,4151.9,0.6336]
["bitfinex","ETHUSD",1760309333532,2.40817139,4152.6,4151.9,0.6336]
["bitfinex","ETHUSD",1760309333728,2.20438714,4152.5,4151.9,0.6336]
["bitfinex","ETHUSD",1760309334339,2.69259178,4152.5,4151.9,0.6336]
["bitfinex","ETHUSD",1760309334630,3.592324,4152.2,4152.0,14.5]
["bitfinex","ETHUSD",1760309334833,4.76411983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1760309335034,9.30563494,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1760309335281,5.48136294,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1760309335589,7.53782794,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1760309335758,2.4085802,4151.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760309336154,0.4357,4152.1,4151.1,0.6386]
["bitfinex","ETHUSD",1760309336373,0.4357,4152.1,4151.4,0.6336]
["bitfinex","ETHUSD",1760309336748,1.26192048,4155.2,4152.4,2.40823393]
["bitfinex","ETHUSD",1760309336749,2.40776635,4153.3,4152.4,2.40823393]
["bitfinex","ETHUSD",1760309336962,0.4357,4153.5,4152.4,0.6336]
["bitfinex","ETHUSD",1760309337181,0.2843256,4153.4,4152.9,0.6336]
["bitfinex","ETHUSD",1760309337394,3.25091961,4153.9,4152.5,16.90818783]
["bitfinex","ETHUSD",1760309337395,2.40750391,4153.7,4153.0,3.04148957]
["bitfinex","ETHUSD",1760309337594,2.40750391,4153.7,4153.0,0.6336]
["bitfinex","ETHUSD",1760309337885,2.40756072,4153.6,4153.1,0.6336]
["bitfinex","ETHUSD",1760309338054,2.3557,4153.5,4153.2,14.5]
["bitfinex","ETHUSD",1760309338255,8.11423597,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309338464,6.40763597,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309338650,7.66763597,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309338870,5.74763597,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309339074,15.86893997,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309339275,4.76342397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309339455,1.92,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309339889,4.76342397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309340050,2.3557,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309340254,9.40560397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309340593,8.07785997,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309340894,3.404247,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309341188,2.04,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309342454,8.78663597,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309342922,1.92,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309343210,2.04,4153.3,4153.2,15.1336]
["bitfinex","ETHUSD",1760309343414,1.92,4153.3,4153.2,17.54138195]
["bitfinex","ETHUSD",1760309344201,1.92,4153.3,4153.2,15.1336]
["bitfinex","ETHUSD",1760309344406,2.3557,4153.3,4153.2,15.1336]
["bitfinex","ETHUSD",1760309344599,1.92,4153.3,4153.2,15.1336]
["bitfinex","ETHUSD",1760309345531,1.92,4153.3,4153.2,17.54138195]
["bitfinex","ETHUSD",1760309346190,0.12,4153.6,4153.2,17.54138195]
["bitfinex","ETHUSD",1760309346191,0.12,4153.6,4153.4,2.40762219]
["bitfinex","ETHUSD",1760309346711,0.12,4153.6,4153.3,3.04130585]
["bitfinex","ETHUSD",1760309346912,0.4367,4154.2,4153.3,0.7536]
["bitfinex","ETHUSD",1760309346913,0.12,4154.0,4153.3,0.7536]
["bitfinex","ETHUSD",1760309347240,0.12,4154.0,4153.4,0.6336]
["bitfinex","ETHUSD",1760309347399,0.001,4154.2,4153.7,0.6336]
["bitfinex","ETHUSD",1760309347597,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760309347833,0.001,4154.2,4154.1,16.90726029]
["bitfinex","ETHUSD",1760309349885,0.001,4154.2,4154.1,17.54086029]
["bitfinex","ETHUSD",1760309351926,0.001,4154.2,4154.1,15.1336]
["bitfinex","ETHUSD",1760309352096,0.001,4154.2,4154.1,17.54086029]
["bitfinex","ETHUSD",1760309352299,0.001,4154.7,4154.6,3.04057058]
["bitfinex","ETHUSD",1760309352623,0.001,4154.7,4152.5,2.40815475]
["bitfinex","ETHUSD",1760309352624,2.40792682,4154.7,4152.5,2.40815475]
["bitfinex","ETHUSD",1760309352918,2.40792682,4154.7,4151.3,2.40885677]
["bitfinex","ETHUSD",1760309352919,1.92,4154.5,4154.1,0.6336]
["bitfinex","ETHUSD",1760309353117,0.001,4154.7,4154.3,0.6336]
["bitfinex","ETHUSD",1760309353292,0.001,4154.7,4154.3,3.04072103]
["bitfinex","ETHUSD",1760309353487,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760309353815,0.001,4154.7,4154.6,3.04057058]
["bitfinex","ETHUSD",1760309354045,0.001,4154.7,4154.6,17.54057058]
["bitfinex","ETHUSD",1760309355721,0.001,4154.7,4154.6,15.1336]
["bitfinex","ETHUSD",1760309356635,5.04128664,4154.7,4154.6,14.5]
["bitfinex","ETHUSD",1760309356788,2.40742001,4153.9,4152.4,2.40824583]
["bitfinex","ETHUSD",1760309356994,2.40742482,4153.9,4153.1,2.4077906]
["bitfinex","ETHUSD",1760309357189,2.40742482,4153.9,4153.2,14.5]
["bitfinex","ETHUSD",1760309357190,0.9073695,4153.9,4153.2,14.5]
["bitfinex","ETHUSD",1760309357440,2.40765213,4153.5,4153.2,14.5]
["bitfinex","ETHUSD",1760309357737,0.4721,4153.4,4153.2,14.5]
["bitfinex","ETHUSD",1760309357952,2.87982397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760309358469,1.19284696,4153.3,4150.9,0.0214]
["bitfinex","ETHUSD",1760309358631,2.4082997,4152.4,4150.7,2.41122884]
["bitfinex","ETHUSD",1760309358826,2.4082997,4152.4,4151.6,2.40870226]
["bitfinex","ETHUSD",1760309359029,2.4082997,4152.4,4151.8,14.5]
["bitfinex","ETHUSD",1760309359226,2.40825725,4152.4,4151.8,14.5]
["bitfinex","ETHUSD",1760309359422,2.40830623,4152.3,4151.8,14.5]
["bitfinex","ETHUSD",1760309359629,2.40836595,4152.2,4151.8,14.5]
["bitfinex","ETHUSD",1760309359823,2.40853361,4152.0,4151.8,14.5]
["bitfinex","ETHUSD",1760309360022,4.80063585,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760309360225,2.3921,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760309360454,1.92,4151.9,4151.8,15.1336]
["bitfinex","ETHUSD",1760309362061,2.87987575,4153.3,4152.5,0.6336]
["bitfinex","ETHUSD",1760309362355,2.52795478,4153.0,4152.4,0.6336]
["bitfinex","ETHUSD",1760309362654,0.12,4152.4,4151.9,0.6336]
["bitfinex","ETHUSD",1760309363058,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760309363238,0.12,4152.4,4151.8,0.6336]
["bitfinex","ETHUSD",1760309363847,0.12,4152.4,4151.9,0.6336]
["bitfinex","ETHUSD",1760309364144,0.12,4152.4,4152.2,0.6336]
["bitfinex","ETHUSD",1760309365573,0.12,4152.4,4152.1,0.6336]
["bitfinex","ETHUSD",1760309366074,0.12,4152.4,4152.2,2.40835644]
["bitfinex","ETHUSD",1760309366942,0.12,4152.4,4152.2,0.6336]
["bitfinex","ETHUSD",1760309367375,0.12,4152.4,4152.2,3.04195047]
["bitfinex","ETHUSD",1760309367675,0.001,4154.2,4152.2,3.04195047]
["bitfinex","ETHUSD",1760309367676,0.12,4153.1,4152.4,0.6336]
["bitfinex","ETHUSD",1760309367970,0.12,4153.1,4152.8,0.6336]
["bitfinex","ETHUSD",1760309369045,0.12,4153.1,4152.9,0.6336]
["bitfinex","ETHUSD",1760309369572,0.12,4153.1,4152.6,0.6336]
["bitfinex","ETHUSD",1760309370070,0.12,4153.1,4152.8,0.6336]
["bitfinex","ETHUSD",1760309370575,0.12,4153.1,4152.7,0.6336]
["bitfinex","ETHUSD",1760309370754,0.12,4153.1,4152.4,2.40824001]
["bitfinex","ETHUSD",1760309370755,0.12,4153.1,4152.9,2.40793345]
["bitfinex","ETHUSD",1760309370952,0.12,4153.1,4152.4,0.6336]
["bitfinex","ETHUSD",1760309370953,0.4731,4154.2,4152.6,0.0214]
["bitfinex","ETHUSD",1760309371141,0.12,4153.7,4153.5,0.6336]
["bitfinex","ETHUSD",1760309371340,0.4731,4154.2,4153.5,0.6336]
["bitfinex","ETHUSD",1760309371666,0.121,4154.2,4153.9,0.6336]
["bitfinex","ETHUSD",1760309372042,0.121,4154.2,4153.8,0.6336]
["bitfinex","ETHUSD",1760309372237,0.001,4154.2,4154.1,3.04086029]
["bitfinex","ETHUSD",1760309372442,0.001,4154.2,4154.1,3.16086029]
["bitfinex","ETHUSD",1760309372642,0.001,4154.2,4154.1,3.18226029]
["bitfinex","ETHUSD",1760309373478,0.001,4154.2,4154.1,0.7536]
["bitfinex","ETHUSD",1760309373658,0.001,4154.2,4154.1,3.16086029]
["bitfinex","ETHUSD",1760309374468,0.001,4154.2,4154.1,0.7536]
["bitfinex","ETHUSD",1760309374771,0.001,4154.2,4154.1,3.16086029]
["bitfinex","ETHUSD",1760309375861,0.4731,4154.2,4154.1,0.6336]
["bitfinex","ETHUSD",1760309376056,0.4731,4154.2,4153.7,0.12]
["bitfinex","ETHUSD",1760309376395,0.3539,4153.8,4153.4,2.40763833]
["bitfinex","ETHUSD",1760309376755,0.3539,4153.8,4153.1,0.12]
["bitfinex","ETHUSD",1760309376979,0.4721,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1760309377184,0.12,4153.8,4153.2,3.04136883]
["bitfinex","ETHUSD",1760309377396,0.12,4153.8,4153.5,0.6336]
["bitfinex","ETHUSD",1760309377577,2.52744825,4153.8,4153.2,0.6336]
["bitfinex","ETHUSD",1760309377769,2.04,4153.8,4153.2,0.6336]
["bitfinex","ETHUSD",1760309377972,0.12,4153.8,4153.4,0.6336]
["bitfinex","ETHUSD",1760309378370,0.4721,4153.7,4153.2,3.04136844]
["bitfinex","ETHUSD",1760309378566,0.12,4153.8,4153.2,3.04136844]
["bitfinex","ETHUSD",1760309378567,0.12,4153.8,4153.4,0.6336]
["bitfinex","ETHUSD",1760309379087,0.5921,4153.8,4153.4,0.6336]
["bitfinex","ETHUSD",1760309379289,0.4721,4153.7,4153.2,0.6336]
["bitfinex","ETHUSD",1760309379487,0.12,4153.3,4152.5,0.12]
["bitfinex","ETHUSD",1760309379683,0.12,4153.3,4152.9,2.40792234]
["bitfinex","ETHUSD",1760309379902,0.12,4153.3,4152.8,2.40799795]
["bitfinex","ETHUSD",1760309379903,0.5726,4153.3,4152.8,2.40799795]
["bitfinex","ETHUSD",1760309380068,0.5726,4153.3,4152.9,0.6336]
["bitfinex","ETHUSD",1760309380484,0.5726,4153.3,4152.6,0.6336]
["bitfinex","ETHUSD",1760309380668,2.98033899,4153.3,4152.8,0.6336]
["bitfinex","ETHUSD",1760309380873,1.92,4153.1,4152.5,0.12]
["bitfinex","ETHUSD",1760309381075,0.12,4152.6,4151.7,0.12]
["bitfinex","ETHUSD",1760309381375,2.40753042,4153.7,4151.7,0.12]
["bitfinex","ETHUSD",1760309381376,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760309381709,0.12,4152.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309381710,1.92,4152.1,4151.2,2.40889974]
["bitfinex","ETHUSD",1760309381912,2.40846228,4152.1,4151.1,0.127]
["bitfinex","ETHUSD",1760309382215,2.40853585,4151.9,4151.1,0.127]
["bitfinex","ETHUSD",1760309382371,1.92,4151.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760309382700,0.4526,4152.6,4151.1,0.127]
["bitfinex","ETHUSD",1760309382888,0.12,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760309383074,0.12,4152.1,4151.7,0.6336]
["bitfinex","ETHUSD",1760309383270,0.12,4152.1,4151.4,2.52882213]
["bitfinex","ETHUSD",1760309383271,0.4526,4152.0,4151.4,0.12]
["bitfinex","ETHUSD",1760309383473,1.92,4151.9,4151.1,0.007]
["bitfinex","ETHUSD",1760309383690,2.40812542,4152.7,4151.1,0.007]
["bitfinex","ETHUSD",1760309383691,2.894834,4152.7,4151.2,0.6336]
["bitfinex","ETHUSD",1760309384020,0.4448,4151.9,4151.4,0.12]
["bitfinex","ETHUSD",1760309384167,2.40882593,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309384368,4.44882593,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309384607,4.89362593,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309384769,5.62386329,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309385602,18.30195429,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309385772,10.94135429,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309385972,10.53564429,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309386798,5.62386329,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309387022,3.09503736,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309387180,2.3648,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309387382,0.4448,4152.7,4151.4,0.6336]
["bitfinex","ETHUSD",1760309387699,0.12,4151.8,4151.6,2.40866077]
["bitfinex","ETHUSD",1760309387913,0.12,4151.8,4151.6,0.6336]
["bitfinex","ETHUSD",1760309388507,0.4448,4151.7,4151.1,0.127]
["bitfinex","ETHUSD",1760309388821,0.12,4151.5,4151.1,0.6406]
["bitfinex","ETHUSD",1760309389025,0.12,4151.5,4151.1,0.007]
["bitfinex","ETHUSD",1760309389186,2.85362593,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309389386,9.50030999,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760309389916,9.94510999,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760309390089,7.93404199,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760309390499,0.4448,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760309390703,2.40844,4152.1,4151.1,0.007]
["bitfinex","ETHUSD",1760309390891,0.12,4151.6,4151.1,0.007]
["bitfinex","ETHUSD",1760309391096,0.12,4151.6,4151.3,2.4088636]
["bitfinex","ETHUSD",1760309391295,0.12,4151.6,4151.2,0.6336]
["bitfinex","ETHUSD",1760309391500,0.5648,4151.6,4151.3,2.40888026]
["bitfinex","ETHUSD",1760309391896,0.5648,4151.6,4151.2,2.40892658]
["bitfinex","ETHUSD",1760309392897,0.4448,4151.5,4151.2,2.40892658]
["bitfinex","ETHUSD",1760309393097,0.4448,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760309393525,0.4448,4151.3,4151.1,0.007]
["bitfinex","ETHUSD",1760309393827,0.4448,4151.3,4151.1,2.41598896]
["bitfinex","ETHUSD",1760309393994,0.12,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760309394325,0.4448,4152.5,4151.2,2.40894199]
["bitfinex","ETHUSD",1760309394496,2.40829464,4152.4,4151.6,2.4086973]
["bitfinex","ETHUSD",1760309394826,2.40825671,4152.4,4151.7,2.40864259]
["bitfinex","ETHUSD",1760309395015,2.93437212,4152.4,4151.7,2.40864259]
["bitfinex","ETHUSD",1760309395217,2.85310935,4152.3,4151.6,2.40870222]
["bitfinex","ETHUSD",1760309395457,1.92,4152.2,4151.5,0.6336]
["bitfinex","ETHUSD",1760309395633,0.4448,4152.3,4151.5,0.6336]
["bitfinex","ETHUSD",1760309395965,1.92,4152.2,4151.6,2.40870989]
["bitfinex","ETHUSD",1760309397665,2.40824887,4152.4,4151.7,2.40864458]
["bitfinex","ETHUSD",1760309398165,0.4448,4152.5,4151.1,0.6406]
["bitfinex","ETHUSD",1760309398336,0.4448,4152.5,4151.4,0.6336]
["bitfinex","ETHUSD",1760309398538,2.85274005,4153.0,4152.3,2.40830144]
["bitfinex","ETHUSD",1760309398755,0.97085286,4153.0,4151.7,0.6336]
["bitfinex","ETHUSD",1760309399070,0.4448,4153.0,4152.5,2.40818034]
["bitfinex","ETHUSD",1760309399286,0.4448,4153.0,4152.4,2.40823527]
["bitfinex","ETHUSD",1760309399496,0.4448,4153.0,4152.5,2.40816407]
["bitfinex","ETHUSD",1760309399792,0.4448,4153.0,4152.7,2.40803476]
["bitfinex","ETHUSD",1760309399953,0.4448,4153.0,4152.6,2.40811882]
["bitfinex","ETHUSD",1760309400353,1.92,4153.3,4152.7,2.40805539]
["bitfinex","ETHUSD",1760309400554,1.92,4153.3,4151.8,0.6336]
["bitfinex","ETHUSD",1760309400555,2.40818176,4152.6,4151.8,0.6336]
["bitfinex","ETHUSD",1760309400799,2.40818176,4152.6,4150.9,2.41106816]
["bitfinex","ETHUSD",1760309400800,1.92,4152.4,4151.3,2.40886953]
["bitfinex","ETHUSD",1760309400953,2.4085199,4152.0,4150.9,2.4111067]
["bitfinex","ETHUSD",1760309401155,1.92,4152.1,4151.4,0.6336]
["bitfinex","ETHUSD",1760309401156,2.40843518,4152.1,4151.4,0.6336]
["bitfinex","ETHUSD",1760309401387,3.08976476,4152.0,4151.4,0.6336]
["bitfinex","ETHUSD",1760309401588,3.08976203,4152.0,4151.4,0.6336]
["bitfinex","ETHUSD",1760309401795,3.08976203,4152.0,4151.3,2.40885882]
["bitfinex","ETHUSD",1760309401796,0.68128,4152.0,4151.3,0.6336]
["bitfinex","ETHUSD",1760309401963,0.4448,4152.0,4151.5,2.40871367]
["bitfinex","ETHUSD",1760309402297,2.3648,4151.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760309402599,2.3648,4151.9,4151.3,0.6356]
["bitfinex","ETHUSD",1760309402929,2.3648,4151.8,4151.3,0.002]
["bitfinex","ETHUSD",1760309403209,4.32882593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760309403356,0.4448,4152.3,4151.4,2.40882593]
["bitfinex","ETHUSD",1760309403549,1.92,4152.2,4151.5,2.40872156]
["bitfinex","ETHUSD",1760309403803,0.4448,4152.3,4151.6,2.40869422]
["bitfinex","ETHUSD",1760309404006,2.40789194,4153.1,4151.3,0.002]
["bitfinex","ETHUSD",1760309404007,0.4448,4153.1,4151.3,0.002]
["bitfinex","ETHUSD",1760309404211,0.4448,4153.1,4151.8,0.6336]
["bitfinex","ETHUSD",1760309404511,0.12,4152.5,4152.2,0.6336]
["bitfinex","ETHUSD",1760309404666,0.5648,4152.5,4152.3,2.40829097]
["bitfinex","ETHUSD",1760309404866,0.5648,4152.5,4152.1,3.04201983]
["bitfinex","ETHUSD",1760309405604,0.12,4152.5,4152.2,0.6336]
["bitfinex","ETHUSD",1760309405807,0.12,4152.5,4152.1,0.6336]
["bitfinex","ETHUSD",1760309406009,0.4448,4152.4,4152.1,0.6336]
["bitfinex","ETHUSD",1760309406316,0.12,4152.5,4151.9,0.6336]
["bitfinex","ETHUSD",1760309406317,0.4448,4152.3,4151.9,0.6336]
["bitfinex","ETHUSD",1760309406466,0.4448,4152.2,4151.9,0.6336]
["bitfinex","ETHUSD",1760309406668,0.12,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760309406872,0.12,4151.9,4151.5,2.40876039]
["bitfinex","ETHUSD",1760309406873,0.5648,4151.9,4151.5,2.40876039]
["bitfinex","ETHUSD",1760309407399,0.4448,4151.8,4151.5,0.6336]
["bitfinex","ETHUSD",1760309408114,0.12,4151.9,4151.5,0.6336]
["bitfinex","ETHUSD",1760309408115,2.3658,4153.0,4151.5,0.6336]
["bitfinex","ETHUSD",1760309408425,0.12,4152.5,4152.2,0.6336]
["bitfinex","ETHUSD",1760309408778,0.12,4152.5,4151.3,0.002]
["bitfinex","ETHUSD",1760309408779,2.40831098,4152.3,4151.3,2.410879]
["bitfinex","ETHUSD",1760309408971,0.12,4152.1,4151.7,2.40865187]
["bitfinex","ETHUSD",1760309409222,0.12,4152.1,4151.4,0.6336]
["bitfinex","ETHUSD",1760309409375,0.12,4152.1,4152.0,0.6336]
["bitfinex","ETHUSD",1760309409572,0.4448,4152.6,4152.2,2.4083351]
["bitfinex","ETHUSD",1760309409994,2.40891371,4153.0,4151.6,0.659]
["bitfinex","ETHUSD",1760309409995,0.001,4153.0,4151.6,0.659]
["bitfinex","ETHUSD",1760309410188,0.001,4153.0,4151.3,0.002]
["bitfinex","ETHUSD",1760309410443,0.001,4153.0,4151.4,0.0254]
["bitfinex","ETHUSD",1760309410573,0.001,4153.0,4152.6,2.40807844]
["bitfinex","ETHUSD",1760309410990,0.4547,4152.9,4152.1,0.6336]
["bitfinex","ETHUSD",1760309411177,0.4547,4152.9,4152.3,0.6336]
["bitfinex","ETHUSD",1760309411389,0.4547,4152.9,4152.3,3.04189822]
["bitfinex","ETHUSD",1760309411794,1.921,4153.0,4150.7,0.002]
["bitfinex","ETHUSD",1760309411795,1.92,4152.7,4150.7,0.002]
["bitfinex","ETHUSD",1760309412012,2.40882083,4151.5,4150.7,0.002]
["bitfinex","ETHUSD",1760309412178,2.40869422,4151.7,4150.7,0.002]
["bitfinex","ETHUSD",1760309412384,13.70973247,4152.6,4150.7,0.002]
["bitfinex","ETHUSD",1760309412385,0.4547,4151.4,4150.8,2.41113803]
["bitfinex","ETHUSD",1760309412608,0.4547,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309412913,5.06987523,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309413213,4.78352593,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309414234,7.84080593,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309414426,7.45818593,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309415338,8.04281893,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309415538,9.08797526,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309416219,27.68464226,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309417252,40.93967473,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760309417431,24.26490199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760309417628,26.18490199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760309417828,26.18490199,4151.2,4150.8,1e-08]
["bitfinex","ETHUSD",1760309417829,21.85596,4151.0,4150.8,1e-08]
["bitfinex","ETHUSD",1760309418039,26.18513413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760309418242,2.40958049,4150.1,4149.1,0.007]
["bitfinex","ETHUSD",1760309418425,0.2369,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309418626,4.56700315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309418821,5.26470593,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309419025,22.91078893,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309419222,27.57536593,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309419531,21.80716593,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309419857,2.6116,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309420055,1.92,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309420351,4.90480315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760309421141,4.90480315,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760309421142,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760309421736,2.86497742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760309422329,3.58449502,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760309422529,5.50449502,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760309422957,26.31382802,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760309423162,26.31382802,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1760309423163,2.41039361,4148.7,4148.4,1e-08]
["bitfinex","ETHUSD",1760309423327,21.4699256,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760309423328,18.97066882,4148.5,4148.1,0.005]
["bitfinex","ETHUSD",1760309423530,7.32554215,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309423958,4.78538415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309425055,13.85346815,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309425258,11.48297594,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309425481,6.41178794,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309425665,4.78538415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309426559,2.3747,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309427727,4.78538415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309428665,2.3747,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309428960,4.78538415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309429159,5.50498145,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309429754,12.41836745,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309429947,10.75924245,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309430149,9.14106545,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309430360,5.50498145,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309430876,2.3747,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309431078,2.40955024,4150.2,4148.1,0.005]
["bitfinex","ETHUSD",1760309431377,0.4547,4148.9,4148.1,0.6386]
["bitfinex","ETHUSD",1760309431673,2.3747,4148.8,4148.2,16.91068317]
["bitfinex","ETHUSD",1760309432466,0.4547,4149.4,4148.3,0.6336]
["bitfinex","ETHUSD",1760309432690,0.4547,4149.4,4148.7,2.41038138]
["bitfinex","ETHUSD",1760309433016,0.4547,4149.4,4148.8,2.41032459]
["bitfinex","ETHUSD",1760309433179,1.92,4149.3,4148.8,14.5]
["bitfinex","ETHUSD",1760309433377,0.12,4149.0,4148.8,14.5]
["bitfinex","ETHUSD",1760309433674,0.12,4149.0,4148.9,2.4102482]
["bitfinex","ETHUSD",1760309434296,0.12,4149.0,4148.8,14.5]
["bitfinex","ETHUSD",1760309434452,0.5747,4149.0,4148.8,14.5]
["bitfinex","ETHUSD",1760309435391,0.12,4149.0,4148.8,14.5]
["bitfinex","ETHUSD",1760309435564,0.12,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760309435765,0.2369,4150.2,4148.8,14.5]
["bitfinex","ETHUSD",1760309435965,0.12,4149.8,4149.7,2.40977073]
["bitfinex","ETHUSD",1760309436169,0.12,4150.2,4149.9,2.40965796]
["bitfinex","ETHUSD",1760309436383,0.12,4150.2,4150.0,14.5]
["bitfinex","ETHUSD",1760309436896,2.41015381,4149.2,4148.0,2.41274675]
["bitfinex","ETHUSD",1760309437065,0.4547,4149.1,4148.4,0.6336]
["bitfinex","ETHUSD",1760309437266,0.4547,4149.1,4148.6,0.6336]
["bitfinex","ETHUSD",1760309437470,0.4547,4149.0,4148.6,0.6336]
["bitfinex","ETHUSD",1760309437691,0.4547,4148.9,4148.0,0.002]
["bitfinex","ETHUSD",1760309437989,2.41060642,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1760309438192,2.41060642,4148.4,4148.2,14.5]
["bitfinex","ETHUSD",1760309438359,2.3747,4148.3,4148.2,14.5]
["bitfinex","ETHUSD",1760309438688,2.3747,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1760309438880,0.4547,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1760309439081,2.3747,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1760309439291,2.3747,4148.2,4148.1,14.505]
["bitfinex","ETHUSD",1760309439915,1.92,4148.2,4148.1,17.55134226]
["bitfinex","ETHUSD",1760309440099,0.001,4149.9,4148.1,15.1406]
["bitfinex","ETHUSD",1760309440272,0.001,4149.9,4148.4,3.04415863]
["bitfinex","ETHUSD",1760309440473,0.001,4149.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760309440710,0.001,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760309441074,0.001,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1760309441272,0.001,4149.9,4149.8,17.54335468]
["bitfinex","ETHUSD",1760309441908,0.001,4149.9,4149.8,15.1336]
["bitfinex","ETHUSD",1760309442110,0.001,4149.9,4149.8,17.54335468]
["bitfinex","ETHUSD",1760309442308,0.4313,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760309443013,0.001,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760309443384,0.4313,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760309444624,0.001,4149.9,4149.8,17.54335468]
["bitfinex","ETHUSD",1760309446695,0.001,4149.9,4149.8,17.66335468]
["bitfinex","ETHUSD",1760309447123,0.001,4149.9,4149.8,17.54335468]
["bitfinex","ETHUSD",1760309447424,0.001,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1760309448703,0.001,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760309448910,0.001,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1760309449394,0.001,4149.9,4149.3,0.7536]
["bitfinex","ETHUSD",1760309449596,0.4646,4149.8,4148.9,4.82055484]
["bitfinex","ETHUSD",1760309449817,0.5846,4149.8,4149.1,0.12]
["bitfinex","ETHUSD",1760309450019,0.5846,4149.8,4147.8,0.0384]
["bitfinex","ETHUSD",1760309450020,4.887772,4149.7,4147.7,2.41096]
["bitfinex","ETHUSD",1760309450233,0.12,4149.1,4148.7,2.41038655]
["bitfinex","ETHUSD",1760309450401,0.4646,4149.0,4148.7,2.41038655]
["bitfinex","ETHUSD",1760309450602,0.4646,4149.0,4148.8,16.91032351]
["bitfinex","ETHUSD",1760309451407,0.12,4149.4,4149.1,0.6336]
["bitfinex","ETHUSD",1760309451623,0.12,4149.4,4149.2,2.41006189]
["bitfinex","ETHUSD",1760309451831,0.001,4149.9,4149.3,0.6336]
["bitfinex","ETHUSD",1760309452146,0.12,4149.6,4149.3,3.0436011]
["bitfinex","ETHUSD",1760309452326,0.12,4149.6,4149.4,2.40998677]
["bitfinex","ETHUSD",1760309452522,0.12,4149.6,4149.0,0.12]
["bitfinex","ETHUSD",1760309452728,0.5846,4149.6,4149.1,0.6336]
["bitfinex","ETHUSD",1760309453027,0.4646,4149.5,4149.2,2.41005453]
["bitfinex","ETHUSD",1760309453342,0.12,4149.6,4149.3,2.41002988]
["bitfinex","ETHUSD",1760309453649,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760309454350,0.12,4149.6,4149.4,2.40996888]
["bitfinex","ETHUSD",1760309454555,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760309455249,0.5846,4149.6,4149.3,0.6336]
["bitfinex","ETHUSD",1760309455567,0.4646,4149.5,4149.1,0.6336]
["bitfinex","ETHUSD",1760309455951,0.4646,4149.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760309456128,0.4646,4149.5,4149.2,16.91010315]
["bitfinex","ETHUSD",1760309456848,0.4646,4149.5,4149.3,2.41004183]
["bitfinex","ETHUSD",1760309457047,0.12,4149.6,4149.3,2.41004183]
["bitfinex","ETHUSD",1760309457224,0.12,4149.6,4149.3,0.6336]
["bitfinex","ETHUSD",1760309457430,0.12,4149.6,4149.4,16.90994054]
["bitfinex","ETHUSD",1760309457948,0.12,4149.6,4149.4,14.5]
["bitfinex","ETHUSD",1760309458145,0.4656,4149.5,4149.4,14.5]
["bitfinex","ETHUSD",1760309458537,0.4656,4149.5,4149.0,2.53021316]
["bitfinex","ETHUSD",1760309458538,0.4656,4149.5,4149.0,0.12]
["bitfinex","ETHUSD",1760309458717,0.25056,4149.4,4148.8,2.41031968]
["bitfinex","ETHUSD",1760309458918,0.12,4149.0,4148.9,14.5]
["bitfinex","ETHUSD",1760309459120,0.5846,4149.0,4148.9,14.5]
["bitfinex","ETHUSD",1760309459327,0.12,4149.0,4148.9,14.5]
["bitfinex","ETHUSD",1760309459744,0.5846,4149.0,4148.9,14.5]
["bitfinex","ETHUSD",1760309460062,0.5846,4149.0,4148.1,0.127]
["bitfinex","ETHUSD",1760309460232,1.92,4148.9,4148.1,0.007]
["bitfinex","ETHUSD",1760309460432,0.12,4148.5,4148.1,0.007]
["bitfinex","ETHUSD",1760309460960,0.4646,4148.4,4148.1,0.007]
["bitfinex","ETHUSD",1760309461160,0.4646,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1760309461161,12.34843026,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760309461340,4.45074226,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760309461537,7.53012226,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760309461867,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309462066,16.60334663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309462246,17.06794663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309463265,21.87439663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309463464,24.33436071,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309463968,17.91210571,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309464198,21.33987871,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309464888,20.45987871,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309465063,21.45987871,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309466077,24.45987871,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309466514,2.41083904,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760309466515,0.2295,4148.3,4147.7,0.002]
["bitfinex","ETHUSD",1760309466684,0.6941,4148.6,4147.7,0.002]
["bitfinex","ETHUSD",1760309466870,0.6941,4148.6,4147.9,2.4108161]
["bitfinex","ETHUSD",1760309467071,0.2295,4149.0,4148.1,2.41071241]
["bitfinex","ETHUSD",1760309467321,0.2295,4149.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760309467618,0.2295,4149.0,4147.9,0.6336]
["bitfinex","ETHUSD",1760309467817,0.2295,4149.0,4148.5,0.6336]
["bitfinex","ETHUSD",1760309468098,7.949442,4148.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309468299,0.4646,4148.9,4147.7,0.002]
["bitfinex","ETHUSD",1760309468300,21.85596,4148.6,4147.7,0.002]
["bitfinex","ETHUSD",1760309468598,21.85596,4148.6,4147.8,2.41086721]
["bitfinex","ETHUSD",1760309468599,1.92,4148.6,4147.8,2.41086721]
["bitfinex","ETHUSD",1760309468819,0.4646,4148.7,4148.0,0.6336]
["bitfinex","ETHUSD",1760309469014,0.4646,4148.7,4148.1,2.41072402]
["bitfinex","ETHUSD",1760309469184,0.4646,4148.7,4147.7,0.002]
["bitfinex","ETHUSD",1760309469185,0.4646,4148.7,4148.2,2.41067525]
["bitfinex","ETHUSD",1760309469368,0.4646,4148.6,4148.3,14.5]
["bitfinex","ETHUSD",1760309469690,0.2295,4149.0,4148.4,0.6336]
["bitfinex","ETHUSD",1760309469996,0.2226,4149.6,4148.5,0.6336]
["bitfinex","ETHUSD",1760309470196,0.2226,4149.6,4149.1,2.41012124]
["bitfinex","ETHUSD",1760309470399,0.001,4150.4,4149.4,2.40998698]
["bitfinex","ETHUSD",1760309470715,0.001,4150.4,4149.4,3.04358698]
["bitfinex","ETHUSD",1760309470875,0.001,4150.4,4149.4,3.09098698]
["bitfinex","ETHUSD",1760309471902,1e-08,4150.0,4149.9,3.04329661]
["bitfinex","ETHUSD",1760309472271,1e-08,4150.0,4149.9,5.01069661]
["bitfinex","ETHUSD",1760309472473,1e-08,4150.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760309472878,1e-08,4150.9,4150.8,3.09017413]
["bitfinex","ETHUSD",1760309473678,1e-08,4150.9,4150.8,5.01017413]
["bitfinex","ETHUSD",1760309473889,0.001,4152.6,4152.0,3.04207784]
["bitfinex","ETHUSD",1760309474280,0.001,4152.6,4152.0,3.08947784]
["bitfinex","ETHUSD",1760309476590,0.001,4152.6,4152.0,3.20947784]
["bitfinex","ETHUSD",1760309477326,0.12,4153.7,4152.0,0.801]
["bitfinex","ETHUSD",1760309477532,0.005,4153.9,4152.9,3.08895588]
["bitfinex","ETHUSD",1760309477884,0.005,4153.9,4152.9,3.13635588]
["bitfinex","ETHUSD",1760309478146,0.005,4153.9,4153.4,3.041266]
["bitfinex","ETHUSD",1760309478286,0.2256,4156.0,4153.5,0.6336]
["bitfinex","ETHUSD",1760309478486,1.925,4155.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760309478680,1.925,4155.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760309478681,2.4063849,4155.7,4154.8,0.6336]
["bitfinex","ETHUSD",1760309478882,0.4393,4155.2,4154.8,0.6336]
["bitfinex","ETHUSD",1760309479780,0.4393,4155.8,4154.8,3.04045472]
["bitfinex","ETHUSD",1760309480002,0.005,4155.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760309480179,0.4393,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760309480611,1.92,4155.3,4154.8,0.6336]
["bitfinex","ETHUSD",1760309480910,2.3593,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760309481111,0.4393,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760309481312,0.4393,4155.4,4154.8,3.04045472]
["bitfinex","ETHUSD",1760309481514,0.4393,4155.5,4154.8,0.6336]
["bitfinex","ETHUSD",1760309481701,2.40662719,4155.2,4154.8,0.6336]
["bitfinex","ETHUSD",1760309481881,2.40655969,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760309481882,1.92,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760309482081,2.40662537,4155.2,4154.8,0.6336]
["bitfinex","ETHUSD",1760309482312,0.24616254,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760309482697,0.005,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760309483126,0.4443,4154.9,4153.3,0.0474]
["bitfinex","ETHUSD",1760309483294,0.4443,4154.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1760309483493,0.4443,4154.9,4152.9,2.50274887]
["bitfinex","ETHUSD",1760309483700,1.92,4154.8,4154.1,0.6336]
["bitfinex","ETHUSD",1760309483900,2.64335441,4154.7,4154.1,0.6336]
["bitfinex","ETHUSD",1760309484091,1.92,4154.6,4154.0,0.6336]
["bitfinex","ETHUSD",1760309484417,0.005,4154.9,4154.0,0.6336]
["bitfinex","ETHUSD",1760309484627,0.005,4154.9,4153.8,0.6336]
["bitfinex","ETHUSD",1760309484786,0.005,4154.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760309485218,0.005,4154.9,4154.8,3.08785472]
["bitfinex","ETHUSD",1760309487391,0.005,4154.9,4154.8,3.20785472]
["bitfinex","ETHUSD",1760309487587,0.005,4154.9,4154.8,3.16045472]
["bitfinex","ETHUSD",1760309487989,0.005,4154.9,4154.8,3.20785472]
["bitfinex","ETHUSD",1760309488619,0.005,4155.9,4154.9,2.40679679]
["bitfinex","ETHUSD",1760309488824,0.44843532,4157.9,4156.8,3.03929668]
["bitfinex","ETHUSD",1760309489739,2.85352135,4157.9,4156.8,3.03929668]
["bitfinex","ETHUSD",1760309489941,2.40512008,4157.8,4156.8,3.03929668]
["bitfinex","ETHUSD",1760309490330,2.40519237,4157.7,4156.8,0.6336]
["bitfinex","ETHUSD",1760309490564,2.40551662,4157.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760309490939,2.40543126,4157.3,4156.8,0.6336]
["bitfinex","ETHUSD",1760309491157,2.40547613,4157.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760309491725,2.40553589,4157.1,4156.8,0.6336]
["bitfinex","ETHUSD",1760309491952,2.40553589,4157.1,4156.1,0.6336]
["bitfinex","ETHUSD",1760309492152,2.40547113,4157.2,4156.3,2.40593514]
["bitfinex","ETHUSD",1760309492425,2.40547113,4157.2,4156.4,0.6336]
["bitfinex","ETHUSD",1760309492626,2.405536,4157.1,4155.6,0.6336]
["bitfinex","ETHUSD",1760309492940,2.3593,4157.5,4155.5,0.6336]
["bitfinex","ETHUSD",1760309493187,2.40554589,4157.1,4156.4,0.6336]
["bitfinex","ETHUSD",1760309493511,2.40554589,4157.1,4156.2,2.40602299]
["bitfinex","ETHUSD",1760309493512,2.3593,4157.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760309493806,2.40569668,4156.8,4155.9,0.6336]
["bitfinex","ETHUSD",1760309494002,2.40578439,4156.7,4155.9,0.6336]
["bitfinex","ETHUSD",1760309494205,2.40597218,4156.4,4155.5,2.40640103]
["bitfinex","ETHUSD",1760309494565,2.3593,4156.8,4155.8,0.6336]
["bitfinex","ETHUSD",1760309494566,1.92,4156.8,4155.8,0.6336]
["bitfinex","ETHUSD",1760309494871,1.92,4156.8,4155.7,2.40631658]
["bitfinex","ETHUSD",1760309494872,0.006,4156.9,4156.6,0.6336]
["bitfinex","ETHUSD",1760309495206,1.92,4157.7,4156.6,0.6336]
["bitfinex","ETHUSD",1760309495408,2.40541533,4157.3,4156.6,0.6336]
["bitfinex","ETHUSD",1760309495712,2.40546705,4157.2,4156.5,0.6336]
["bitfinex","ETHUSD",1760309495874,2.40546705,4157.2,4156.1,2.40605422]
["bitfinex","ETHUSD",1760309495875,1.92,4157.7,4156.7,0.6336]
["bitfinex","ETHUSD",1760309496208,2.40534485,4157.5,4156.6,0.6336]
["bitfinex","ETHUSD",1760309496362,2.40539321,4157.4,4156.6,3.03940175]
["bitfinex","ETHUSD",1760309496565,2.40545036,4157.3,4156.3,0.6336]
["bitfinex","ETHUSD",1760309496907,2.40548217,4157.2,4156.3,3.03953673]
["bitfinex","ETHUSD",1760309497092,2.40552508,4157.1,4156.3,3.03953673]
["bitfinex","ETHUSD",1760309497290,2.40559969,4157.0,4155.8,0.6336]
["bitfinex","ETHUSD",1760309497465,2.40559969,4157.0,4156.2,0.6336]
["bitfinex","ETHUSD",1760309497868,2.40563881,4156.9,4156.0,0.6336]
["bitfinex","ETHUSD",1760309498064,1.92,4157.2,4155.0,0.0474]
["bitfinex","ETHUSD",1760309498398,2.40582333,4156.6,4155.7,2.40632725]
["bitfinex","ETHUSD",1760309498593,0.12,4157.2,4156.5,0.12]
["bitfinex","ETHUSD",1760309498767,0.12,4157.2,4156.6,0.6336]
["bitfinex","ETHUSD",1760309498966,1.92,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760309499189,2.4084774,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760309499495,4.32558094,4157.0,4156.6,0.6336]
["bitfinex","ETHUSD",1760309499702,2.40566644,4156.9,4156.6,0.6336]
["bitfinex","ETHUSD",1760309500066,2.4084774,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760309500397,2.40559232,4157.0,4156.6,0.6336]
["bitfinex","ETHUSD",1760309500570,2.40564493,4156.9,4156.6,0.6336]
["bitfinex","ETHUSD",1760309500775,2.40564493,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1760309500776,0.001,4157.8,4156.0,0.0474]
["bitfinex","ETHUSD",1760309501109,0.001,4157.8,4157.4,0.6336]
["bitfinex","ETHUSD",1760309501302,4.32612879,4157.8,4157.4,0.6336]
["bitfinex","ETHUSD",1760309501495,1.92,4157.7,4157.4,0.6336]
["bitfinex","ETHUSD",1760309501691,2.40517859,4157.7,4157.4,0.6336]
["bitfinex","ETHUSD",1760309502209,2.40612308,4157.8,4157.4,0.6336]
["bitfinex","ETHUSD",1760309502512,1.92,4157.7,4157.4,0.6336]
["bitfinex","ETHUSD",1760309503408,2.40518375,4157.7,4157.6,15.1336]
["bitfinex","ETHUSD",1760309503907,2.40518375,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760309504110,0.49044466,4157.8,4157.6,14.5]
["bitfinex","ETHUSD",1760309504311,0.001,4157.8,4157.6,14.5]
["bitfinex","ETHUSD",1760309504815,2.40517593,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760309504982,4.76257593,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760309506811,2.40556604,4157.1,4156.9,0.6336]
["bitfinex","ETHUSD",1760309507410,2.40556604,4157.1,4157.0,15.1336]
["bitfinex","ETHUSD",1760309507715,0.12,4157.3,4157.0,15.1336]
["bitfinex","ETHUSD",1760309507882,1.921,4157.8,4157.1,0.6336]
["bitfinex","ETHUSD",1760309508084,1.92,4157.6,4157.1,0.7536]
["bitfinex","ETHUSD",1760309508291,4.44518659,4157.7,4157.1,0.7536]
["bitfinex","ETHUSD",1760309508493,2.40525106,4157.6,4157.1,0.7536]
["bitfinex","ETHUSD",1760309508985,0.12,4157.7,4157.1,0.7536]
["bitfinex","ETHUSD",1760309508986,2.52518132,4157.7,4157.1,0.7536]
["bitfinex","ETHUSD",1760309509405,2.40527314,4157.6,4157.1,0.7536]
["bitfinex","ETHUSD",1760309509917,4.32530035,4157.5,4157.1,0.7536]
["bitfinex","ETHUSD",1760309510126,1.92,4157.5,4157.1,0.7536]
["bitfinex","ETHUSD",1760309510290,1.92,4157.6,4157.1,0.7536]
["bitfinex","ETHUSD",1760309510906,0.12,4157.7,4157.1,3.15911064]
["bitfinex","ETHUSD",1760309511223,4.44517907,4157.7,4157.1,0.7536]
["bitfinex","ETHUSD",1760309511422,4.44517907,4157.7,4157.3,0.6336]
["bitfinex","ETHUSD",1760309511626,2.04,4157.7,4157.3,0.6336]
["bitfinex","ETHUSD",1760309511827,0.12,4157.7,4157.3,0.6336]
["bitfinex","ETHUSD",1760309512424,0.12,4157.7,4157.5,0.6336]
["bitfinex","ETHUSD",1760309512726,0.41845592,4157.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760309513042,0.41845592,4157.7,4155.1,2.40667845]
["bitfinex","ETHUSD",1760309513043,2.40560886,4157.0,4156.2,2.40600462]
["bitfinex","ETHUSD",1760309513345,2.40547228,4157.2,4156.3,14.502]
["bitfinex","ETHUSD",1760309513346,2.40585023,4156.6,4156.3,14.502]
["bitfinex","ETHUSD",1760309513634,2.40572715,4156.8,4156.3,14.502]
["bitfinex","ETHUSD",1760309513798,2.40575689,4156.7,4156.3,14.502]
["bitfinex","ETHUSD",1760309513995,2.104822,4157.6,4156.4,0.6336]
["bitfinex","ETHUSD",1760309514200,2.40543821,4157.3,4156.5,2.40582941]
["bitfinex","ETHUSD",1760309514439,2.40535604,4157.4,4156.7,2.40575403]
["bitfinex","ETHUSD",1760309514627,2.40524386,4157.6,4156.9,0.6336]
["bitfinex","ETHUSD",1760309514814,2.40531096,4157.5,4156.9,0.6336]
["bitfinex","ETHUSD",1760309515011,2.40536269,4157.4,4157.1,0.6336]
["bitfinex","ETHUSD",1760309515626,2.40536269,4157.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760309515838,2.4052362,4157.6,4156.4,2.40592634]
["bitfinex","ETHUSD",1760309515839,1.92,4157.6,4156.4,0.6336]
["bitfinex","ETHUSD",1760309516063,2.40540735,4157.3,4157.2,15.1336]
["bitfinex","ETHUSD",1760309516344,1.92,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1760309516514,0.4464,4157.3,4156.3,0.002]
["bitfinex","ETHUSD",1760309516515,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309516703,2.40592341,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1760309516908,0.4464,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760309516909,1.92,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760309517110,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309518250,0.47720395,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760309518463,1.92,4157.3,4156.3,0.002]
["bitfinex","ETHUSD",1760309518750,2.40579841,4156.7,4156.3,0.6356]
["bitfinex","ETHUSD",1760309518947,2.40581974,4156.6,4156.3,0.6356]
["bitfinex","ETHUSD",1760309519108,1.92,4156.5,4156.3,0.6356]
["bitfinex","ETHUSD",1760309519761,4.7723282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309520109,4.3259282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309520419,4.7723282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309520834,1.92,4156.4,4156.3,0.6356]
["bitfinex","ETHUSD",1760309521556,1.92,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309521755,5.20491345,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309523065,23.05639345,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760309523269,1.92,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760309523467,3.8024,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1760309523768,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760309523944,0.12,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760309524145,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760309524486,2.40621766,4155.9,4155.4,0.122]
["bitfinex","ETHUSD",1760309524487,8.51502328,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760309524690,5.61058887,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760309524836,4.32644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760309525032,4.77284928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760309526669,15.36889228,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760309526874,2.40720234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760309527173,0.12,4154.3,4154.1,14.505]
["bitfinex","ETHUSD",1760309527362,2.40685343,4154.9,4154.1,14.505]
["bitfinex","ETHUSD",1760309527554,2.40682888,4154.9,4154.2,0.6336]
["bitfinex","ETHUSD",1760309527785,2.40675304,4155.0,4154.2,3.04078362]
["bitfinex","ETHUSD",1760309527950,0.4464,4156.0,4154.2,0.687]
["bitfinex","ETHUSD",1760309528152,4.101803,4155.8,4154.4,2.40708646]
["bitfinex","ETHUSD",1760309528470,0.71740457,4155.8,4154.9,14.5]
["bitfinex","ETHUSD",1760309528656,2.40673886,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1760309528856,6.75998886,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1760309529061,4.77313886,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1760309530059,2.40708646,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760309530372,2.40697058,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760309530571,2.8518444,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760309531084,2.40713398,4154.4,4154.2,14.5]
["bitfinex","ETHUSD",1760309531247,0.4447,4155.4,4154.3,0.6336]
["bitfinex","ETHUSD",1760309531650,2.40691393,4154.7,4154.1,0.6406]
["bitfinex","ETHUSD",1760309531850,1.92,4155.0,4154.5,0.6336]
["bitfinex","ETHUSD",1760309532050,0.4447,4155.4,4154.5,0.6336]
["bitfinex","ETHUSD",1760309532251,0.4447,4155.4,4154.7,0.6336]
["bitfinex","ETHUSD",1760309532570,2.40664505,4155.2,4154.6,0.6336]
["bitfinex","ETHUSD",1760309532882,1.92,4155.3,4154.8,14.5]
["bitfinex","ETHUSD",1760309532883,2.40674342,4155.0,4154.8,14.5]
["bitfinex","ETHUSD",1760309533081,2.40668415,4155.1,4154.8,14.5]
["bitfinex","ETHUSD",1760309533856,2.40679679,4154.9,4154.8,15.1336]
["bitfinex","ETHUSD",1760309534183,2.40679679,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1760309534370,2.40719008,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760309534948,0.72984968,4154.9,4154.2,14.5]
["bitfinex","ETHUSD",1760309534949,1.92,4154.8,4154.2,14.5]
["bitfinex","ETHUSD",1760309535179,2.406959,4154.7,4154.2,14.5]
["bitfinex","ETHUSD",1760309535481,1.92,4154.8,4154.2,14.5]
["bitfinex","ETHUSD",1760309535669,2.40661471,4155.3,4154.6,0.6336]
["bitfinex","ETHUSD",1760309536070,2.40651952,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760309536272,1.92,4155.9,4155.0,0.6336]
["bitfinex","ETHUSD",1760309536451,2.057733,4156.3,4155.0,3.04033736]
["bitfinex","ETHUSD",1760309536655,2.40610824,4156.1,4155.5,0.6336]
["bitfinex","ETHUSD",1760309536991,13.96809549,4157.3,4155.5,0.6336]
["bitfinex","ETHUSD",1760309536992,0.66813532,4157.9,4156.0,0.6336]
["bitfinex","ETHUSD",1760309537198,0.4447,4157.4,4156.8,14.5]
["bitfinex","ETHUSD",1760309537399,0.12,4157.4,4156.9,0.6336]
["bitfinex","ETHUSD",1760309537686,0.44843532,4157.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760309537888,0.44843532,4157.9,4157.4,0.6336]
["bitfinex","ETHUSD",1760309538050,0.44843532,4157.9,4157.6,0.6336]
["bitfinex","ETHUSD",1760309538273,0.44843532,4157.9,4157.6,3.03883378]
["bitfinex","ETHUSD",1760309538476,0.44843532,4157.9,4157.6,3.09223378]
["bitfinex","ETHUSD",1760309538685,0.44843532,4157.9,4157.6,17.59223378]
["bitfinex","ETHUSD",1760309539311,0.44843532,4157.9,4157.6,15.1336]
["bitfinex","ETHUSD",1760309539609,0.44843532,4157.9,4157.6,15.187]
["bitfinex","ETHUSD",1760309539811,0.44843532,4157.9,4157.6,17.59223378]
["bitfinex","ETHUSD",1760309540383,0.44843532,4157.9,4157.6,17.71223378]
["bitfinex","ETHUSD",1760309540607,0.44843532,4157.9,4157.6,15.2536]
["bitfinex","ETHUSD",1760309540925,0.44843532,4157.9,4157.6,17.71223378]
["bitfinex","ETHUSD",1760309541213,0.44843532,4157.9,4157.6,15.1336]
["bitfinex","ETHUSD",1760309541518,0.44843532,4157.9,4157.6,17.59223378]
["bitfinex","ETHUSD",1760309546199,0.44843532,4157.9,4157.6,14.5534]
["bitfinex","ETHUSD",1760309546534,0.44843532,4157.9,4157.6,14.5]
["bitfinex","ETHUSD",1760309546535,2.40612944,4157.8,4157.6,14.5]
["bitfinex","ETHUSD",1760309546737,0.001,4157.8,4157.6,14.5]
["bitfinex","ETHUSD",1760309547036,0.001,4157.8,4157.6,15.1336]
["bitfinex","ETHUSD",1760309547332,2.40617593,4157.7,4157.6,15.1336]
["bitfinex","ETHUSD",1760309547547,0.001,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760309548045,0.001,4157.7,4157.6,15.1336]
["bitfinex","ETHUSD",1760309548542,2.85087593,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760309548710,3.4442349,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760309549436,0.001,4157.7,4157.6,15.1336]
["bitfinex","ETHUSD",1760309550345,0.001,4157.7,4157.6,17.59223378]
["bitfinex","ETHUSD",1760309551223,0.001,4157.7,4157.6,17.71223378]
["bitfinex","ETHUSD",1760309551606,1e-08,4157.9,4157.7,3.03877593]
["bitfinex","ETHUSD",1760309551821,1e-08,4157.9,4157.8,4.95871809]
["bitfinex","ETHUSD",1760309552026,1e-08,4157.9,4157.8,5.01211809]
["bitfinex","ETHUSD",1760309552345,1e-08,4157.9,4157.8,3.09211809]
["bitfinex","ETHUSD",1760309552506,1e-08,4157.9,4157.8,17.59211809]
["bitfinex","ETHUSD",1760309553406,1e-08,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760309553683,1e-08,4157.9,4157.8,15.1336]
["bitfinex","ETHUSD",1760309553887,1e-08,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760309554439,2.40506025,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760309554670,3.55906184,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760309554839,2.40556753,4157.1,4155.9,0.0534]
["bitfinex","ETHUSD",1760309555036,0.12,4157.2,4156.5,0.12]
["bitfinex","ETHUSD",1760309555341,2.40570757,4156.8,4156.6,0.6336]
["bitfinex","ETHUSD",1760309555771,2.40570757,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1760309555980,2.40565368,4156.9,4156.8,0.6336]
["bitfinex","ETHUSD",1760309556149,0.12,4157.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760309556352,2.40569668,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1760309556538,2.40569668,4156.8,4156.7,15.1336]
["bitfinex","ETHUSD",1760309556743,2.40558094,4157.0,4156.7,14.5]
["bitfinex","ETHUSD",1760309556978,0.12,4157.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760309557282,2.40563466,4157.0,4156.8,0.6336]
["bitfinex","ETHUSD",1760309557516,0.12,4157.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760309557785,1.92,4157.4,4156.8,0.7536]
["bitfinex","ETHUSD",1760309557942,2.40560124,4157.0,4156.8,0.7536]
["bitfinex","ETHUSD",1760309558144,1.92,4157.2,4156.8,0.7536]
["bitfinex","ETHUSD",1760309558379,1.92,4157.4,4156.8,0.7536]
["bitfinex","ETHUSD",1760309558568,2.52532211,4157.5,4156.8,0.7536]
["bitfinex","ETHUSD",1760309559153,2.40545035,4157.3,4156.8,0.7536]
["bitfinex","ETHUSD",1760309559357,0.12,4157.5,4156.8,0.7536]
["bitfinex","ETHUSD",1760309559771,2.40552368,4157.1,4156.8,0.7536]
["bitfinex","ETHUSD",1760309560069,0.12,4157.5,4157.0,0.6336]
["bitfinex","ETHUSD",1760309560288,1.92,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1760309560467,2.40558094,4157.0,4156.9,0.6336]
["bitfinex","ETHUSD",1760309560774,2.40558094,4157.0,4156.9,15.1336]
["bitfinex","ETHUSD",1760309561171,2.40558094,4157.0,4155.3,0.002]
["bitfinex","ETHUSD",1760309561172,2.3721,4157.0,4155.3,0.002]
["bitfinex","ETHUSD",1760309561387,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760309561886,4.77860719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760309562090,5.51892748,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760309562248,4.77860719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760309562453,13.87499786,4155.0,4154.1,0.007]
["bitfinex","ETHUSD",1760309562754,2.40673886,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309562949,2.85883886,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309563351,14.98498186,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309563562,16.08944935,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309563764,10.82665835,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309564176,9.77690306,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309564585,10.43452906,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309565491,9.88007306,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309565991,7.43401706,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760309566163,4.77883886,4155.0,4154.3,0.6336]
["bitfinex","ETHUSD",1760309566490,4.77883886,4155.0,4154.1,0.007]
["bitfinex","ETHUSD",1760309566656,4.77883886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309567499,20.12467486,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309567703,11.11928086,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309568402,7.42304286,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309568603,7.53362986,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309568812,5.32634142,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309569112,4.77883886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309569416,4.32673886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309569909,1.92,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309570406,4.75993886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309571293,1.92,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309572587,0.12,4155.2,4154.9,0.6356]
["bitfinex","ETHUSD",1760309572920,0.12,4155.2,4154.9,0.002]
["bitfinex","ETHUSD",1760309573479,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309574211,4.75993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309575320,0.4332,4156.2,4154.9,0.6356]
["bitfinex","ETHUSD",1760309575479,0.12,4155.8,4154.9,0.7556]
["bitfinex","ETHUSD",1760309575684,2.40640547,4155.6,4154.9,3.16238787]
["bitfinex","ETHUSD",1760309575895,4.32633877,4155.7,4155.2,0.6336]
["bitfinex","ETHUSD",1760309576300,2.40641944,4155.6,4155.1,0.6336]
["bitfinex","ETHUSD",1760309576712,2.40633961,4155.7,4155.4,0.6336]
["bitfinex","ETHUSD",1760309576936,2.40650719,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1760309577123,4.75970719,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1760309577805,11.45377684,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1760309578129,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309578635,4.75993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309580736,2.40623057,4155.9,4154.9,0.002]
["bitfinex","ETHUSD",1760309580955,0.2182,4157.8,4155.0,0.6336]
["bitfinex","ETHUSD",1760309580956,0.4332,4157.0,4155.0,0.6336]
["bitfinex","ETHUSD",1760309581104,0.4332,4157.0,4155.7,0.6336]
["bitfinex","ETHUSD",1760309581426,0.4332,4157.0,4155.8,14.5]
["bitfinex","ETHUSD",1760309581427,1.92,4156.7,4155.8,14.5]
["bitfinex","ETHUSD",1760309581637,2.40621766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760309581799,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309582443,0.4332,4155.5,4154.9,0.002]
["bitfinex","ETHUSD",1760309582732,0.2357,4155.9,4154.9,0.002]
["bitfinex","ETHUSD",1760309582733,2.83993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309583114,4.75993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309583941,4.32673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309584144,0.4332,4155.6,4154.9,0.002]
["bitfinex","ETHUSD",1760309584341,1.92,4155.5,4154.9,0.002]
["bitfinex","ETHUSD",1760309584545,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309585779,4.75993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309586732,0.001,4155.1,4154.9,0.002]
["bitfinex","ETHUSD",1760309587868,2.83993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309588073,2.95993886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309588278,2.52673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309588864,0.12,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309589064,0.001,4155.1,4154.9,0.6356]
["bitfinex","ETHUSD",1760309589232,0.001,4155.1,4154.9,0.002]
["bitfinex","ETHUSD",1760309589847,0.001,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1760309589848,2.40768094,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1760309590051,2.40768094,4155.1,4154.9,0.002]
["bitfinex","ETHUSD",1760309590052,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309590283,4.75643886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309590664,13.20339186,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309591644,18.15488986,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1760309591842,18.15488986,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760309591843,26.18275679,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309592172,8.54390168,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309592492,6.89206779,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309592642,25.52845379,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309593651,26.61245679,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309594255,13.15573779,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309594452,12.64273779,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309594704,13.34816787,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309595395,11.22080187,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309595594,7.21646087,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309595759,4.75649679,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309597801,7.02649679,4154.9,4154.8,1e-08]
["bitfinex","ETHUSD",1760309599205,2.40697058,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760309599371,13.711071,4154.1,4153.8,0.002]
["bitfinex","ETHUSD",1760309599711,4.32778195,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760309600119,4.75748195,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760309600419,14.23466095,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309601267,18.41532395,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309601506,17.99809595,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309601769,11.54249375,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309601967,10.85351175,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309602200,8.06908195,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309602886,4.75748195,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760309603606,4.75748195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760309604409,8.31252495,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760309605189,21.57252668,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760309605389,18.01569483,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760309605580,2.40894199,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309605814,2.40894199,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760309606019,4.75864199,4151.2,4150.3,2.4094384]
["bitfinex","ETHUSD",1760309606222,4.75864199,4151.2,4150.2,2.40950976]
["bitfinex","ETHUSD",1760309606743,2.3497,4151.2,4150.4,16.9093608]
["bitfinex","ETHUSD",1760309606901,2.3497,4151.2,4150.5,2.40934518]
["bitfinex","ETHUSD",1760309607300,2.3497,4151.2,4150.6,0.6336]
["bitfinex","ETHUSD",1760309607535,2.3497,4151.2,4150.6,3.04288004]
["bitfinex","ETHUSD",1760309607736,4.75864199,4151.2,4150.5,0.6336]
["bitfinex","ETHUSD",1760309608108,2.3497,4151.2,4150.4,17.02940484]
["bitfinex","ETHUSD",1760309608433,1.92,4151.2,4150.7,2.40922889]
["bitfinex","ETHUSD",1760309608838,0.2318,4152.1,4151.2,2.40894199]
["bitfinex","ETHUSD",1760309609039,0.12,4152.0,4151.6,2.40867595]
["bitfinex","ETHUSD",1760309609344,23.77596,4151.5,4149.1,0.005]
["bitfinex","ETHUSD",1760309609635,2.40927859,4150.7,4149.2,14.5]
["bitfinex","ETHUSD",1760309609834,1.92,4151.3,4149.4,0.0894]
["bitfinex","ETHUSD",1760309610145,1.92,4151.3,4149.2,2.41006973]
["bitfinex","ETHUSD",1760309610146,0.4297,4151.7,4150.2,0.6336]
["bitfinex","ETHUSD",1760309610449,2.83835946,4151.7,4150.8,0.6336]
["bitfinex","ETHUSD",1760309610649,2.4087199,4151.6,4150.8,3.04275852]
["bitfinex","ETHUSD",1760309610859,10.30603651,4151.6,4150.6,0.6336]
["bitfinex","ETHUSD",1760309611005,4.75851637,4151.5,4149.5,0.6336]
["bitfinex","ETHUSD",1760309611207,1.92,4151.3,4150.3,0.6336]
["bitfinex","ETHUSD",1760309611405,2.40945493,4150.4,4150.2,14.5]
["bitfinex","ETHUSD",1760309611626,4.75916437,4150.3,4149.1,0.005]
["bitfinex","ETHUSD",1760309611831,0.4297,4150.3,4149.1,0.005]
["bitfinex","ETHUSD",1760309612031,2.40912337,4150.9,4149.6,2.40985935]
["bitfinex","ETHUSD",1760309612231,2.83876292,4151.0,4150.2,14.5]
["bitfinex","ETHUSD",1760309612435,2.40917441,4150.8,4150.2,14.5]
["bitfinex","ETHUSD",1760309612638,1.92,4151.0,4150.3,0.6336]
["bitfinex","ETHUSD",1760309612934,0.4297,4151.5,4150.5,0.6336]
["bitfinex","ETHUSD",1760309613137,0.4297,4151.5,4150.8,0.6336]
["bitfinex","ETHUSD",1760309613300,4.3288389,4151.4,4150.9,14.5]
["bitfinex","ETHUSD",1760309613513,4.7585389,4151.4,4150.9,14.5]
["bitfinex","ETHUSD",1760309613852,2.3497,4151.3,4150.9,14.5]
["bitfinex","ETHUSD",1760309614040,0.4297,4151.3,4150.9,14.5]
["bitfinex","ETHUSD",1760309614560,2.83861333,4151.3,4150.9,14.5]
["bitfinex","ETHUSD",1760309614752,2.83861333,4151.3,4150.1,0.005]
["bitfinex","ETHUSD",1760309614753,0.4297,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309614934,1.92,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760309615118,0.4297,4152.3,4150.3,0.6336]
["bitfinex","ETHUSD",1760309615324,2.4087544,4151.6,4150.9,0.6336]
["bitfinex","ETHUSD",1760309615533,3.337526,4152.3,4150.5,0.6336]
["bitfinex","ETHUSD",1760309615849,1.92,4152.1,4151.2,0.6336]
["bitfinex","ETHUSD",1760309616022,2.40864834,4151.8,4150.6,0.6336]
["bitfinex","ETHUSD",1760309616222,0.3999026,4152.3,4150.6,0.6336]
["bitfinex","ETHUSD",1760309616223,0.4297,4152.5,4151.6,0.6336]
["bitfinex","ETHUSD",1760309616438,2.40824583,4152.4,4151.6,0.6336]
["bitfinex","ETHUSD",1760309616643,2.95603345,4152.4,4151.6,0.6336]
["bitfinex","ETHUSD",1760309616843,0.4297,4152.5,4151.4,0.6336]
["bitfinex","ETHUSD",1760309617045,2.3497,4152.5,4151.9,0.6336]
["bitfinex","ETHUSD",1760309617247,0.4297,4152.5,4151.9,3.04212738]
["bitfinex","ETHUSD",1760309617432,0.4297,4152.5,4151.9,0.6336]
["bitfinex","ETHUSD",1760309618044,0.4297,4152.5,4152.0,0.6336]
["bitfinex","ETHUSD",1760309618246,4.32813797,4152.6,4152.0,0.6336]
["bitfinex","ETHUSD",1760309618615,4.32813797,4152.6,4151.9,2.40852604]
["bitfinex","ETHUSD",1760309618616,4.32813797,4152.6,4151.8,2.40858725]
["bitfinex","ETHUSD",1760309618820,4.32813797,4152.6,4151.9,0.6336]
["bitfinex","ETHUSD",1760309619218,0.12,4152.4,4151.9,0.6336]
["bitfinex","ETHUSD",1760309619666,0.12,4152.4,4151.8,0.6336]
["bitfinex","ETHUSD",1760309619871,0.12,4152.4,4152.0,0.6336]
["bitfinex","ETHUSD",1760309620021,13.26000173,4155.0,4152.0,0.6336]
["bitfinex","ETHUSD",1760309620226,4.6723,4153.8,4152.1,0.0894]
["bitfinex","ETHUSD",1760309620520,0.49091,4153.7,4153.3,2.40771219]
["bitfinex","ETHUSD",1760309620758,3.13611379,4154.9,4152.8,0.6336]
["bitfinex","ETHUSD",1760309620759,0.005,4153.9,4152.8,0.6336]
["bitfinex","ETHUSD",1760309620926,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760309621663,0.005,4153.9,4153.7,2.40748421]
["bitfinex","ETHUSD",1760309622354,0.005,4153.9,4153.8,14.5]
["bitfinex","ETHUSD",1760309624043,1.92,4153.8,4153.1,2.40778682]
["bitfinex","ETHUSD",1760309624249,2.6069,4153.9,4153.1,2.40778682]
["bitfinex","ETHUSD",1760309624575,2.40743615,4153.8,4153.2,14.5]
["bitfinex","ETHUSD",1760309624863,2.40743615,4153.8,4152.4,2.49760663]
["bitfinex","ETHUSD",1760309624864,2.40784153,4153.1,4152.3,2.40825241]
["bitfinex","ETHUSD",1760309625065,2.87234153,4153.1,4151.8,0.002]
["bitfinex","ETHUSD",1760309625255,2.87234153,4153.1,4152.4,0.6336]
["bitfinex","ETHUSD",1760309625454,2.87234153,4153.1,4152.4,15.1336]
["bitfinex","ETHUSD",1760309625758,1.92,4152.8,4151.8,0.002]
["bitfinex","ETHUSD",1760309625959,3.9266,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760309626142,2.40818766,4152.6,4151.8,2.41059337]
["bitfinex","ETHUSD",1760309626340,2.40843314,4152.1,4151.9,14.5]
["bitfinex","ETHUSD",1760309626675,0.4645,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1760309626837,7.03742185,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309627347,7.50192185,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309627766,12.60949485,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309627973,15.06945893,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309628180,11.28639993,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309628738,21.78817493,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309629076,16.68228493,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760309629846,16.11010791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760309630045,29.57866543,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760309630288,30.04316543,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760309630647,2.40888396,4151.3,4150.1,0.005]
["bitfinex","ETHUSD",1760309630947,24.26548243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309631143,28.64544651,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309631342,29.10994651,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309631571,18.38302751,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309631944,20.63464451,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309632884,25.94809751,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309633691,19.46783851,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309633897,28.60770451,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760309634094,28.60770451,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760309634582,21.01527851,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760309634791,11.82774551,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760309634950,7.92780643,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760309638223,7.64476943,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760309638989,7.64476943,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760309639189,26.64998243,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760309640478,19.17091543,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760309640686,19.60104051,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760309641117,18.22474551,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760309641489,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309641689,39.44577448,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309641903,41.90573856,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309642217,42.37023856,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309642401,32.40212656,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309642606,32.49880247,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309643176,42.46691447,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309643607,42.16154147,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309644122,2.99431275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309644323,0.5845,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309644639,18.14185275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309644921,4.91431275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309645090,14.18451975,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309645283,15.55990441,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309645483,13.85099141,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309646025,22.72305641,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309646219,16.42936441,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309646685,7.63324066,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309646884,10.85986675,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309647221,0.2174,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760309647519,0.12,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760309647708,0.8019,4150.3,4149.8,2.40974104]
["bitfinex","ETHUSD",1760309648233,0.8019,4150.3,4149.8,2.40970445]
["bitfinex","ETHUSD",1760309648234,0.6819,4150.3,4149.8,2.40970445]
["bitfinex","ETHUSD",1760309648396,0.4645,4150.3,4149.9,0.12]
["bitfinex","ETHUSD",1760309648792,0.4645,4150.2,4150.0,14.5]
["bitfinex","ETHUSD",1760309649022,0.2174,4150.7,4150.0,14.5]
["bitfinex","ETHUSD",1760309649023,2.3845,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1760309649188,0.4645,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1760309649391,24.24046,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1760309649590,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309649842,12.01460775,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309650028,12.48730775,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309650385,4.80251275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309650589,13.89857075,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309650821,28.80139929,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309651245,11.42163756,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309651436,15.29156956,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309651748,14.63450956,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309652429,27.62073756,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309652623,21.88469456,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309652952,9.79099956,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309653117,8.14817275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309653518,15.36976375,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309654750,21.71724275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760309655058,21.71724275,4149.7,4149.2,0.002]
["bitfinex","ETHUSD",1760309655059,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760309655347,2.41004506,4149.3,4147.3,0.002]
["bitfinex","ETHUSD",1760309655348,26.18606315,4149.2,4147.3,0.002]
["bitfinex","ETHUSD",1760309655551,23.77596,4149.1,4147.3,0.002]
["bitfinex","ETHUSD",1760309655851,13.79569315,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1760309656053,21.23096163,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309656348,23.69092571,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309656530,24.16362571,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309656931,18.07847071,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309657127,17.56647071,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309657730,18.04841171,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309657931,17.46663971,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760309658245,1.92,4147.8,4147.3,2.41319024]
["bitfinex","ETHUSD",1760309658421,1.92,4147.8,4147.7,3.04657475]
["bitfinex","ETHUSD",1760309658641,0.2168,4148.5,4147.8,2.41089336]
["bitfinex","ETHUSD",1760309658977,2.41034825,4148.8,4147.9,0.6336]
["bitfinex","ETHUSD",1760309659163,2.41034825,4148.8,4148.0,2.41074387]
["bitfinex","ETHUSD",1760309659341,2.41029083,4148.9,4148.2,2.41068051]
["bitfinex","ETHUSD",1760309659546,4.33029083,4148.9,4148.3,14.5]
["bitfinex","ETHUSD",1760309659859,2.62703644,4149.0,4148.3,14.5]
["bitfinex","ETHUSD",1760309660061,0.2168,4149.0,4148.4,2.41051091]
["bitfinex","ETHUSD",1760309660276,2.41011307,4149.2,4148.5,2.41046538]
["bitfinex","ETHUSD",1760309660787,2.41006227,4149.3,4148.6,14.5]
["bitfinex","ETHUSD",1760309660962,2.440267,4149.2,4148.6,14.5]
["bitfinex","ETHUSD",1760309661283,2.41023245,4149.0,4148.6,14.5]
["bitfinex","ETHUSD",1760309661585,5.479,4149.1,4148.6,14.5]
["bitfinex","ETHUSD",1760309661901,0.4727,4149.0,4148.6,14.5]
["bitfinex","ETHUSD",1760309662460,0.003,4158.3,4148.6,14.5]
["bitfinex","ETHUSD",1760309662461,0.4727,4149.8,4148.8,2.41033551]
["bitfinex","ETHUSD",1760309662789,2.4100602,4149.3,4148.7,0.6336]
["bitfinex","ETHUSD",1760309662993,2.41000547,4149.4,4148.7,3.04399118]
["bitfinex","ETHUSD",1760309663364,2.41000547,4149.4,4148.7,0.6336]
["bitfinex","ETHUSD",1760309663365,4.33015499,4149.2,4148.7,0.6336]
["bitfinex","ETHUSD",1760309663564,2.88286727,4149.1,4148.7,0.6336]
["bitfinex","ETHUSD",1760309663861,2.40975468,4149.8,4147.6,2.41300641]
["bitfinex","ETHUSD",1760309663862,0.4727,4149.0,4147.8,3.04451575]
["bitfinex","ETHUSD",1760309664079,2.41033855,4148.8,4148.1,0.6336]
["bitfinex","ETHUSD",1760309664475,2.41028133,4148.9,4148.2,16.91063412]
["bitfinex","ETHUSD",1760309664674,2.4103893,4148.8,4148.2,14.5]
["bitfinex","ETHUSD",1760309664874,2.41040996,4148.7,4148.2,14.5]
["bitfinex","ETHUSD",1760309665191,0.4727,4148.6,4148.4,0.12]
["bitfinex","ETHUSD",1760309665691,1.92,4149.0,4148.4,0.12]
["bitfinex","ETHUSD",1760309665895,0.5927,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760309666193,0.5927,4149.1,4148.5,14.5]
["bitfinex","ETHUSD",1760309666194,1.92,4149.0,4148.5,14.5]
["bitfinex","ETHUSD",1760309666375,4.33026253,4149.0,4148.5,14.5]
["bitfinex","ETHUSD",1760309666575,2.41028748,4148.9,4148.5,14.5]
["bitfinex","ETHUSD",1760309667004,2.41023545,4149.0,4148.5,14.5]
["bitfinex","ETHUSD",1760309667204,0.4727,4148.9,4148.5,14.5]
["bitfinex","ETHUSD",1760309667409,2.41034607,4148.8,4148.5,14.5]
["bitfinex","ETHUSD",1760309667707,2.41045171,4148.6,4148.5,14.5]
["bitfinex","ETHUSD",1760309667877,2.41045171,4148.6,4148.4,0.12]
["bitfinex","ETHUSD",1760309668071,2.41050982,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1760309668271,2.88320982,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1760309668906,5.20845882,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1760309669278,2.88320982,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1760309669884,4.80320982,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1760309670083,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309670499,2.88361663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309670696,25.25982763,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309671017,25.17791463,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309671221,27.63787871,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760309671583,27.63787871,4147.8,4147.6,1e-08]
["bitfinex","ETHUSD",1760309671798,26.18693475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760309672319,26.65963475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760309672914,0.12,4147.6,4147.2,1e-08]
["bitfinex","ETHUSD",1760309673086,26.18716729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760309673287,23.54236229,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760309673487,24.01506229,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760309673904,26.65986729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760309674089,29.11983137,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760309674915,27.72390037,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760309676126,26.30722543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309676629,26.77992543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309676830,29.23988951,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309677335,26.89860851,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309677865,26.99534358,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309678021,29.19994058,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309678523,4.80396543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309678741,10.91647143,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309679651,22.48767843,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309680522,22.93431943,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309681520,26.77992543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309681760,27.94898951,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309682119,28.30040837,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309682317,26.15376837,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309682558,27.45668737,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309682768,26.06122637,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309682980,24.19246037,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309683549,26.77992543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309685456,23.03821543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309685640,25.10400143,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309685953,14.86322543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309686626,14.49877443,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309686834,16.95873851,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309687250,11.45140451,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309687451,8.99144043,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309687751,22.62785243,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309688772,22.80984443,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309689072,19.82872943,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309689638,26.77992543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309689874,29.23988951,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760309691671,21.85596,4147.1,4146.9,0.002]
["bitfinex","ETHUSD",1760309691973,26.18734172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309692380,13.42791672,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309692876,22.23115272,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309693070,20.28666872,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309693275,19.46566872,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309693476,21.72600905,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309693886,19.84363084,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309695077,10.38811105,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309695247,10.04777072,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309695775,4.0,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309696074,5.935915,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309696278,1.92,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309697348,0.001,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309697551,0.001,4147.2,4147.1,0.12]
["bitfinex","ETHUSD",1760309698078,0.001,4147.2,4147.1,17.66492357]
["bitfinex","ETHUSD",1760309698480,0.001,4147.2,4147.1,17.76132357]
["bitfinex","ETHUSD",1760309700467,0.001,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309700668,0.001,4147.2,4146.9,2.41339835]
["bitfinex","ETHUSD",1760309700850,0.001,4147.2,4147.0,14.5]
["bitfinex","ETHUSD",1760309701251,0.459,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309701480,0.001,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309701673,2.86932357,4147.1,4146.9,0.002]
["bitfinex","ETHUSD",1760309702206,0.001,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309702850,10.41891572,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309703078,12.70907872,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309703288,6.78938172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309703584,7.67170172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309704007,12.08170172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309704210,10.18122461,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309704397,1.92,4147.1,4146.9,0.002]
["bitfinex","ETHUSD",1760309704599,1.92,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309704801,23.00019872,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309705009,21.76340672,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309705203,24.02188793,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309705408,17.74533793,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309706099,12.92857993,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309706307,10.51100872,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309706685,10.14900872,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309707078,14.32915272,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309707291,11.91561372,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309708118,26.64534172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309708308,29.1053058,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309708901,21.7803808,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309709287,16.1128898,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309709615,10.3112218,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309710313,14.7104558,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309710516,13.0364708,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309710703,11.6992778,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309710904,2.378,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309711109,0.001,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309711322,0.001,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760309711522,0.001,4147.2,4147.1,14.5]
["bitfinex","ETHUSD",1760309711713,0.001,4147.2,4147.1,17.66492357]
["bitfinex","ETHUSD",1760309712031,0.001,4147.2,4147.1,17.76132357]
["bitfinex","ETHUSD",1760309713626,0.001,4147.2,4147.1,17.66492357]
["bitfinex","ETHUSD",1760309713831,0.001,4147.2,4147.1,17.76132357]
["bitfinex","ETHUSD",1760309714699,0.001,4147.2,4147.1,17.54492357]
["bitfinex","ETHUSD",1760309717924,0.001,4147.2,4147.1,3.04492357]
["bitfinex","ETHUSD",1760309718546,0.001,4147.2,4147.1,17.54492357]
["bitfinex","ETHUSD",1760309720450,0.4425,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1760309720756,17.49471272,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760309720926,1.92,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1760309721126,17.71620782,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309721322,19.63620782,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309721628,22.6088908,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309722850,26.5944818,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309723428,25.0794818,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309723629,19.9685618,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309723964,29.0260408,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309724368,5.004335,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760309724571,7.41612382,4146.3,4145.6,2.41419093]
["bitfinex","ETHUSD",1760309724727,12.26662982,4146.3,4145.6,0.122]
["bitfinex","ETHUSD",1760309725068,4.33184699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760309725262,18.08503069,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309725464,18.54960269,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309725667,18.99110269,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309725965,20.98066869,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309726166,23.34321189,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309726376,22.73143589,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309726580,22.52620589,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309726876,21.09014989,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309727077,3.961312,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309727378,1.92,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309728155,5.164931,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309728467,2.3615,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309728965,1.92,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760309729963,1.92,4145.8,4145.6,2.41419302]
["bitfinex","ETHUSD",1760309730381,1.92,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760309730980,1.92,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309732653,1.92,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760309732855,1.92,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309733186,1.92,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760309733487,1.92,4146.4,4145.9,2.41197486]
["bitfinex","ETHUSD",1760309733660,2.41168273,4146.5,4145.8,2.41206247]
["bitfinex","ETHUSD",1760309733885,2.85209657,4146.3,4145.7,0.002]
["bitfinex","ETHUSD",1760309734220,2.41207969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309734592,11.83471169,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309735179,4.77237969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309735382,20.86522919,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309736014,19.85222919,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309736413,5.49081519,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309736618,23.02262519,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309736989,22.40462519,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309737395,22.35853019,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309738315,5.49081519,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309738520,19.49173619,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309738682,16.20608919,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309739523,17.8102725,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309739723,0.7033,4146.7,4145.7,0.002]
["bitfinex","ETHUSD",1760309739927,2.41232858,4147.1,4146.1,0.6336]
["bitfinex","ETHUSD",1760309739928,0.4715,4147.1,4146.1,0.6336]
["bitfinex","ETHUSD",1760309740129,0.4715,4147.1,4146.5,2.41167249]
["bitfinex","ETHUSD",1760309740315,0.4715,4147.1,4146.3,0.6336]
["bitfinex","ETHUSD",1760309740485,0.4715,4147.1,4146.5,2.41167249]
["bitfinex","ETHUSD",1760309740888,0.4715,4147.1,4146.3,0.6336]
["bitfinex","ETHUSD",1760309741128,1.92,4146.7,4146.2,14.5]
["bitfinex","ETHUSD",1760309741422,5.939991,4146.3,4146.2,14.5]
["bitfinex","ETHUSD",1760309741632,1.92,4146.1,4145.6,0.6356]
["bitfinex","ETHUSD",1760309741789,14.90062689,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760309741990,0.4705,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760309742425,0.4705,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760309743627,1.92,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1760309743798,1.92,4146.1,4145.6,2.41414904]
["bitfinex","ETHUSD",1760309743999,1.92,4146.2,4145.6,2.41414904]
["bitfinex","ETHUSD",1760309744000,5.92,4146.2,4145.7,2.41409564]
["bitfinex","ETHUSD",1760309744212,0.4705,4146.2,4145.7,2.41409564]
["bitfinex","ETHUSD",1760309745031,0.001,4146.6,4146.4,2.41170075]
["bitfinex","ETHUSD",1760309745229,0.001,4146.6,4145.9,0.6336]
["bitfinex","ETHUSD",1760309745408,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760309746300,0.4715,4146.6,4146.3,2.41177559]
["bitfinex","ETHUSD",1760309746628,12.514063,4146.0,4145.7,0.002]
["bitfinex","ETHUSD",1760309746829,1.4434063,4146.0,4145.7,0.002]
["bitfinex","ETHUSD",1760309747130,0.4721,4145.9,4145.7,0.002]
["bitfinex","ETHUSD",1760309747535,0.001,4146.6,4145.7,0.002]
["bitfinex","ETHUSD",1760309747536,1.92,4146.1,4145.8,2.41207969]
["bitfinex","ETHUSD",1760309747911,1.92,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760309748320,0.4721,4146.1,4145.7,2.41412143]
["bitfinex","ETHUSD",1760309748628,1.92,4145.9,4145.7,2.41412143]
["bitfinex","ETHUSD",1760309748831,0.4721,4146.1,4145.9,2.41199281]
["bitfinex","ETHUSD",1760309749129,2.0,4146.0,4145.9,2.41199281]
["bitfinex","ETHUSD",1760309749331,2.0,4146.0,4145.8,2.41207424]
["bitfinex","ETHUSD",1760309749825,0.4721,4146.1,4145.8,2.41207424]
["bitfinex","ETHUSD",1760309750410,1.92,4145.9,4145.8,2.41207424]
["bitfinex","ETHUSD",1760309750914,2.3921,4145.9,4145.7,0.122]
["bitfinex","ETHUSD",1760309751118,0.4721,4145.8,4145.7,0.122]
["bitfinex","ETHUSD",1760309751426,0.4721,4145.8,4145.7,2.53413787]
["bitfinex","ETHUSD",1760309752010,0.12,4146.4,4145.7,2.53413787]
["bitfinex","ETHUSD",1760309752213,1.92,4146.2,4145.7,2.53412001]
["bitfinex","ETHUSD",1760309752412,1.92,4146.2,4145.7,0.122]
["bitfinex","ETHUSD",1760309752715,0.4721,4146.2,4146.0,2.41193945]
["bitfinex","ETHUSD",1760309753406,0.12,4146.4,4146.0,2.41193945]
["bitfinex","ETHUSD",1760309753816,0.001,4146.6,4145.7,0.6356]
["bitfinex","ETHUSD",1760309754024,0.4721,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760309755214,0.001,4146.6,4146.3,2.41178054]
["bitfinex","ETHUSD",1760309755619,0.4731,4146.6,4146.3,2.41178054]
["bitfinex","ETHUSD",1760309756142,0.4721,4146.5,4146.3,2.41178054]
["bitfinex","ETHUSD",1760309756324,0.001,4146.6,4146.2,2.41184699]
["bitfinex","ETHUSD",1760309756646,0.001,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760309756818,0.4721,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1760309757000,0.001,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760309757203,0.4721,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1760309757437,0.4721,4146.4,4146.2,2.4118338]
["bitfinex","ETHUSD",1760309758516,0.4721,4146.3,4146.0,0.12]
["bitfinex","ETHUSD",1760309758715,0.4721,4146.2,4145.9,2.41198168]
["bitfinex","ETHUSD",1760309758908,0.4721,4146.1,4145.9,2.41198168]
["bitfinex","ETHUSD",1760309759104,0.4721,4146.0,4145.9,2.41198168]
["bitfinex","ETHUSD",1760309761849,0.4721,4146.3,4146.0,2.4119355]
["bitfinex","ETHUSD",1760309762008,0.4721,4146.2,4145.9,2.41200543]
["bitfinex","ETHUSD",1760309762343,0.4721,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760309765063,24.73996516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309765361,2.3921,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309765663,8.88540316,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309766020,4.80400516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309766227,24.87267157,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309766428,4.44457341,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309766626,8.68584016,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309766853,6.273935,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309767050,2.3921,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309768453,1.92,4146.1,4146.0,2.41396333]
["bitfinex","ETHUSD",1760309768667,0.001,4146.2,4146.1,3.04550516]
["bitfinex","ETHUSD",1760309768828,0.001,4146.2,4146.1,3.15690516]
["bitfinex","ETHUSD",1760309769376,0.001,4146.2,4146.1,3.27690516]
["bitfinex","ETHUSD",1760309774148,0.001,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760309775069,0.001,4146.2,4146.1,3.04550516]
["bitfinex","ETHUSD",1760309775439,0.001,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760309775868,0.001,4146.2,4146.1,3.15690516]
["bitfinex","ETHUSD",1760309777977,0.001,4146.2,4146.1,3.04550516]
["bitfinex","ETHUSD",1760309780761,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760309780956,2.41207969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309781375,14.33556469,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760309781750,21.85596,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760309781948,23.77596,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309782248,4.37996408,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309782452,7.04970744,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309783272,4.78171244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309783577,7.01372944,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309783955,2.3694,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309784494,4.6514,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309784782,2.3694,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309785385,2.61834,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309786381,5.03065244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309786582,12.88036344,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309786771,11.06037044,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309786970,8.17525244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309787174,2.61834,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309787377,7.45565244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309787979,5.03065244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309788168,15.37524344,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309789184,26.88661244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309789352,20.19078344,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309790087,24.23659844,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309791081,26.88661244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309791588,26.49642944,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309792162,26.88661244,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309792387,16.00900144,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309792692,5.524394,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309792892,7.49287444,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309793259,15.23102444,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309794198,2.3694,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309794786,2.3694,4145.4,4145.1,2.41747618]
["bitfinex","ETHUSD",1760309794992,2.3694,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760309796602,1.92,4145.4,4145.3,3.04797063]
["bitfinex","ETHUSD",1760309796802,1.92,4145.4,4145.3,17.54797063]
["bitfinex","ETHUSD",1760309798571,0.001,4145.6,4145.5,3.04585425]
["bitfinex","ETHUSD",1760309799290,0.001,4145.6,4145.5,3.15925425]
["bitfinex","ETHUSD",1760309799808,1e-08,4146.2,4146.1,3.04550516]
["bitfinex","ETHUSD",1760309800279,1e-08,4146.2,4146.1,3.15890516]
["bitfinex","ETHUSD",1760309800678,1e-08,4146.2,4146.1,17.54550516]
["bitfinex","ETHUSD",1760309800882,1e-08,4146.2,4146.1,15.1336]
["bitfinex","ETHUSD",1760309801282,1e-08,4146.2,4146.1,17.54550516]
["bitfinex","ETHUSD",1760309801811,1e-08,4146.2,4146.1,15.1336]
["bitfinex","ETHUSD",1760309802012,1e-08,4146.2,4146.1,17.54550516]
["bitfinex","ETHUSD",1760309803926,1e-08,4146.2,4146.1,15.1336]
["bitfinex","ETHUSD",1760309804982,1e-08,4146.2,4146.1,17.54550516]
["bitfinex","ETHUSD",1760309806186,1e-08,4146.2,4146.1,15.1336]
["bitfinex","ETHUSD",1760309807195,1e-08,4146.2,4146.1,17.54550516]
["bitfinex","ETHUSD",1760309808124,1e-08,4146.2,4146.1,15.1336]
["bitfinex","ETHUSD",1760309808329,6.80019901,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760309808490,10.527669,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1760309808802,2.490647,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760309809010,2.7920199,4146.1,4145.3,0.002]
["bitfinex","ETHUSD",1760309809214,2.3738,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760309809433,2.4938,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760309809601,1.92,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760309809999,1.92,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1760309810203,1.92,4145.4,4145.3,3.16797063]
["bitfinex","ETHUSD",1760309810600,1e-08,4146.2,4145.4,0.6336]
["bitfinex","ETHUSD",1760309810801,1e-08,4146.2,4146.1,3.04550516]
["bitfinex","ETHUSD",1760309811005,1e-08,4146.2,4146.1,17.66550516]
["bitfinex","ETHUSD",1760309811401,1e-08,4146.2,4146.1,17.77890516]
["bitfinex","ETHUSD",1760309815329,1e-08,4146.2,4146.1,17.66550516]
["bitfinex","ETHUSD",1760309815753,1e-08,4146.2,4146.1,17.77890516]
["bitfinex","ETHUSD",1760309818311,1e-08,4146.2,4146.1,15.2536]
["bitfinex","ETHUSD",1760309818707,1e-08,4146.2,4146.1,17.66550516]
["bitfinex","ETHUSD",1760309818960,1e-08,4146.2,4146.1,14.62]
["bitfinex","ETHUSD",1760309819126,1e-08,4146.2,4146.1,0.12]
["bitfinex","ETHUSD",1760309819448,0.45380001,4146.2,4146.1,0.12]
["bitfinex","ETHUSD",1760309820142,4.12772001,4146.2,4145.8,0.6336]
["bitfinex","ETHUSD",1760309820312,0.4538,4146.1,4145.8,0.7536]
["bitfinex","ETHUSD",1760309820514,2.3738,4146.0,4145.8,0.7536]
["bitfinex","ETHUSD",1760309820715,0.4538,4146.0,4145.8,0.7536]
["bitfinex","ETHUSD",1760309821029,2.41185708,4146.2,4145.8,0.7536]
["bitfinex","ETHUSD",1760309821346,6.238059,4146.1,4145.8,0.7536]
["bitfinex","ETHUSD",1760309821733,1.92,4146.0,4145.8,0.7556]
["bitfinex","ETHUSD",1760309821933,0.4538,4146.1,4145.8,0.7556]
["bitfinex","ETHUSD",1760309822435,1e-08,4146.2,4145.8,0.7556]
["bitfinex","ETHUSD",1760309822639,2.37380001,4146.2,4145.8,0.7556]
["bitfinex","ETHUSD",1760309822953,4.78565105,4146.2,4145.8,0.7556]
["bitfinex","ETHUSD",1760309823250,2.86565105,4146.2,4145.8,0.7556]
["bitfinex","ETHUSD",1760309823454,0.4538,4146.1,4145.8,0.7556]
["bitfinex","ETHUSD",1760309824181,16.38134151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760309824386,16.38134151,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760309824387,2.41225425,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760309824588,2.41254523,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1760309824735,2.41301095,4144.2,4143.5,14.5]
["bitfinex","ETHUSD",1760309824936,9.37361533,4144.2,4142.5,0.1284]
["bitfinex","ETHUSD",1760309825151,9.37361533,4144.2,4142.3,2.41410361]
["bitfinex","ETHUSD",1760309825152,11.78285,4144.0,4142.3,2.41410361]
["bitfinex","ETHUSD",1760309825371,0.93639438,4144.2,4142.6,14.5]
["bitfinex","ETHUSD",1760309825552,4.33324388,4143.8,4142.7,0.6336]
["bitfinex","ETHUSD",1760309825746,4.83516827,4143.8,4142.7,3.0474565]
["bitfinex","ETHUSD",1760309825952,2.41342245,4143.5,4142.7,2.4138565]
["bitfinex","ETHUSD",1760309826474,2.3738,4143.4,4142.7,2.4138565]
["bitfinex","ETHUSD",1760309826848,2.3738,4143.4,4142.6,14.5]
["bitfinex","ETHUSD",1760309827050,2.3738,4143.3,4142.6,14.5]
["bitfinex","ETHUSD",1760309827369,2.41359335,4143.2,4141.8,0.1334]
["bitfinex","ETHUSD",1760309827576,3.13368411,4143.2,4141.8,0.1334]
["bitfinex","ETHUSD",1760309827740,15.90934911,4143.2,4142.2,14.5]
["bitfinex","ETHUSD",1760309828980,7.88138411,4143.2,4142.2,14.5]
["bitfinex","ETHUSD",1760309829557,23.87507411,4143.2,4142.1,0.005]
["bitfinex","ETHUSD",1760309829779,1.92,4143.1,4142.1,0.005]
["bitfinex","ETHUSD",1760309830077,1.92,4143.1,4139.1,0.005]
["bitfinex","ETHUSD",1760309830078,1.92,4142.2,4141.1,14.505]
["bitfinex","ETHUSD",1760309830288,1.92,4142.0,4141.1,0.005]
["bitfinex","ETHUSD",1760309830481,0.217,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760309830974,0.6458,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760309831178,4.980559,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760309831898,2.5658,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760309832085,3.06385103,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760309832286,1.92,4141.2,4141.1,3.05341731]
["bitfinex","ETHUSD",1760309833613,1.92,4141.2,4141.1,17.55341731]
["bitfinex","ETHUSD",1760309833813,0.217,4142.2,4141.1,17.55341731]
["bitfinex","ETHUSD",1760309834015,2.886,4142.4,4141.8,0.6336]
["bitfinex","ETHUSD",1760309834312,1.0136331,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760309834609,2.84300734,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760309834781,0.4288,4142.1,4141.7,0.12]
["bitfinex","ETHUSD",1760309834981,0.4288,4142.0,4141.7,0.12]
["bitfinex","ETHUSD",1760309835176,2.3488,4142.0,4141.7,0.12]
["bitfinex","ETHUSD",1760309835502,0.4288,4142.3,4141.4,0.6336]
["bitfinex","ETHUSD",1760309835904,0.4288,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760309836200,0.4288,4142.3,4141.8,3.04798417]
["bitfinex","ETHUSD",1760309836405,0.966,4142.4,4141.2,0.6336]
["bitfinex","ETHUSD",1760309836587,0.966,4142.4,4141.7,0.6336]
["bitfinex","ETHUSD",1760309836788,0.966,4142.4,4141.1,0.005]
["bitfinex","ETHUSD",1760309836789,0.966,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760309836997,0.966,4142.4,4141.4,0.1384]
["bitfinex","ETHUSD",1760309837180,0.966,4142.4,4140.5,2.41514821]
["bitfinex","ETHUSD",1760309837181,0.966,4142.4,4142.3,15.1336]
["bitfinex","ETHUSD",1760309837713,0.966,4142.4,4142.3,17.54771776]
["bitfinex","ETHUSD",1760309839080,0.966,4142.4,4142.3,15.1336]
["bitfinex","ETHUSD",1760309839834,0.966,4142.4,4142.3,17.54771776]
["bitfinex","ETHUSD",1760309840334,0.966,4142.4,4142.3,17.68611776]
["bitfinex","ETHUSD",1760309841099,0.001,4144.1,4143.6,2.4133069]
["bitfinex","ETHUSD",1760309841281,0.001,4144.1,4143.1,0.6336]
["bitfinex","ETHUSD",1760309841282,0.966,4144.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760309841487,0.966,4144.0,4143.9,3.04678564]
["bitfinex","ETHUSD",1760309841919,0.966,4144.0,4143.9,17.54678564]
["bitfinex","ETHUSD",1760309842595,0.966,4144.0,4143.9,17.68518564]
["bitfinex","ETHUSD",1760309842800,0.966,4144.0,4143.9,17.54678564]
["bitfinex","ETHUSD",1760309843223,0.966,4144.0,4143.9,17.68518564]
["bitfinex","ETHUSD",1760309843583,0.001,4144.1,4143.9,17.68518564]
["bitfinex","ETHUSD",1760309843584,0.001,4144.1,4144.0,3.04672741]
["bitfinex","ETHUSD",1760309843803,0.001,4144.1,4144.0,3.18512741]
["bitfinex","ETHUSD",1760309844184,0.001,4144.1,4144.0,3.04672741]
["bitfinex","ETHUSD",1760309845033,0.001,4144.1,4144.0,0.6336]
["bitfinex","ETHUSD",1760309845514,0.001,4144.1,4144.0,3.16672741]
["bitfinex","ETHUSD",1760309847886,1.92,4144.0,4141.7,2.41446748]
["bitfinex","ETHUSD",1760309848172,1.92,4143.3,4141.5,0.1384]
["bitfinex","ETHUSD",1760309848340,2.41366633,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760309848537,2.41371462,4143.0,4142.5,0.6336]
["bitfinex","ETHUSD",1760309848745,2.41371462,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1760309848746,2.3488,4142.9,4142.4,0.12]
["bitfinex","ETHUSD",1760309848961,2.3488,4142.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760309849149,0.4288,4142.8,4142.4,0.12]
["bitfinex","ETHUSD",1760309849455,0.4288,4142.7,4142.4,0.12]
["bitfinex","ETHUSD",1760309849940,3.309051,4142.5,4141.8,0.12]
["bitfinex","ETHUSD",1760309850148,4.33416862,4142.3,4141.8,0.12]
["bitfinex","ETHUSD",1760309850794,2.3488,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760309851205,0.4288,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760309851567,0.4288,4142.1,4141.8,0.12]
["bitfinex","ETHUSD",1760309851768,5.14051664,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1760309852115,2.41441819,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1760309852285,0.4288,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309852904,2.6724,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309853505,7.00686748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309854473,4.5924,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309855007,7.00686748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309855169,7.98268959,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309855376,12.50560259,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309855989,12.50560259,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760309855990,2.41470069,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309856192,17.64777176,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309856401,18.07657176,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309857313,1.92,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760309857900,13.31307107,4142.0,4141.2,0.002]
["bitfinex","ETHUSD",1760309858108,0.4288,4142.4,4141.6,0.6336]
["bitfinex","ETHUSD",1760309858273,1.92,4142.2,4141.6,0.6336]
["bitfinex","ETHUSD",1760309858467,1.92,4142.2,4141.6,15.1336]
["bitfinex","ETHUSD",1760309858972,2.41418796,4142.2,4141.6,15.1336]
["bitfinex","ETHUSD",1760309859484,1.92,4142.2,4141.6,15.1336]
["bitfinex","ETHUSD",1760309859680,2.4141323,4142.3,4141.6,17.54811715]
["bitfinex","ETHUSD",1760309860007,2.41424576,4142.1,4141.6,15.1336]
["bitfinex","ETHUSD",1760309860184,1.92,4142.3,4141.6,15.1336]
["bitfinex","ETHUSD",1760309860185,2.41418042,4142.2,4141.6,15.1336]
["bitfinex","ETHUSD",1760309860916,2.137,4142.8,4141.6,15.1336]
["bitfinex","ETHUSD",1760309861213,4.33366171,4143.1,4142.5,0.6336]
["bitfinex","ETHUSD",1760309861380,5.70920882,4143.1,4142.5,0.6336]
["bitfinex","ETHUSD",1760309861781,13.31307107,4142.6,4141.6,14.5]
["bitfinex","ETHUSD",1760309861989,2.41412243,4142.3,4141.7,0.6336]
["bitfinex","ETHUSD",1760309862207,2.41407241,4142.4,4141.7,0.6336]
["bitfinex","ETHUSD",1760309862412,2.41414436,4142.3,4141.7,0.6336]
["bitfinex","ETHUSD",1760309862712,2.3624,4142.5,4141.7,3.04806663]
["bitfinex","ETHUSD",1760309862895,1.92,4142.5,4141.6,14.5]
["bitfinex","ETHUSD",1760309863098,0.4424,4142.4,4141.6,14.5]
["bitfinex","ETHUSD",1760309863405,2.41440361,4141.9,4141.6,14.5]
["bitfinex","ETHUSD",1760309863713,2.85681021,4141.8,4141.6,14.5]
["bitfinex","ETHUSD",1760309863877,2.3624,4141.8,4141.6,14.5]
["bitfinex","ETHUSD",1760309864509,0.4424,4141.8,4141.6,14.5]
["bitfinex","ETHUSD",1760309865027,2.41454149,4141.6,4141.2,0.002]
["bitfinex","ETHUSD",1760309865315,2.41469133,4141.4,4141.2,0.002]
["bitfinex","ETHUSD",1760309865534,2.41469133,4141.4,4141.2,14.502]
["bitfinex","ETHUSD",1760309865738,4.33470069,4141.3,4141.2,14.502]
["bitfinex","ETHUSD",1760309866046,1.92,4141.9,4141.2,14.502]
["bitfinex","ETHUSD",1760309866344,2.41436621,4141.9,4141.2,16.91675192]
["bitfinex","ETHUSD",1760309866551,1.92,4141.9,4141.2,14.502]
["bitfinex","ETHUSD",1760309866714,2.41410006,4142.4,4141.6,2.41448319]
["bitfinex","ETHUSD",1760309867039,1.92,4142.6,4141.4,2.41464239]
["bitfinex","ETHUSD",1760309867336,2.53359965,4143.2,4142.4,3.04764766]
["bitfinex","ETHUSD",1760309867502,0.12,4143.2,4142.4,3.04765145]
["bitfinex","ETHUSD",1760309867704,2.079935,4143.0,4142.4,0.6336]
["bitfinex","ETHUSD",1760309867935,3.999935,4143.0,4142.4,0.6336]
["bitfinex","ETHUSD",1760309868133,1.92,4143.0,4142.4,0.6336]
["bitfinex","ETHUSD",1760309868350,6.84423685,4143.1,4142.5,14.5]
["bitfinex","ETHUSD",1760309868511,5.48732061,4143.1,4142.5,14.5]
["bitfinex","ETHUSD",1760309868814,2.41371386,4143.0,4142.5,14.5]
["bitfinex","ETHUSD",1760309869000,2.246319,4142.9,4142.5,14.5]
["bitfinex","ETHUSD",1760309869201,1.92,4142.9,4142.5,14.5]
["bitfinex","ETHUSD",1760309869400,2.480124,4143.0,4142.5,14.5]
["bitfinex","ETHUSD",1760309869638,1.92,4143.1,4142.5,14.5]
["bitfinex","ETHUSD",1760309869822,1.92,4142.9,4142.5,14.5]
["bitfinex","ETHUSD",1760309870025,2.3578,4142.8,4141.1,0.007]
["bitfinex","ETHUSD",1760309870235,2.41411767,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760309870415,2.41401096,4142.5,4141.9,0.12]
["bitfinex","ETHUSD",1760309870613,2.41406538,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760309871025,4.33412528,4142.3,4141.9,0.12]
["bitfinex","ETHUSD",1760309871340,0.4378,4142.3,4141.9,0.12]
["bitfinex","ETHUSD",1760309871541,0.4378,4142.3,4142.0,14.5]
["bitfinex","ETHUSD",1760309872639,0.4378,4142.2,4142.0,14.5]
["bitfinex","ETHUSD",1760309873013,2.41406207,4142.4,4142.0,14.5]
["bitfinex","ETHUSD",1760309873217,2.85186207,4142.4,4142.0,14.5]
["bitfinex","ETHUSD",1760309873742,0.4378,4142.4,4142.0,14.5]
["bitfinex","ETHUSD",1760309873908,2.41408758,4142.4,4142.0,14.5]
["bitfinex","ETHUSD",1760309874102,1.92,4142.3,4142.0,14.5]
["bitfinex","ETHUSD",1760309874307,0.4378,4142.2,4142.0,14.5]
["bitfinex","ETHUSD",1760309875538,1.92,4142.3,4142.0,14.5]
["bitfinex","ETHUSD",1760309875748,0.5578,4142.6,4142.0,14.5]
["bitfinex","ETHUSD",1760309875927,1.92,4142.5,4142.0,14.5]
["bitfinex","ETHUSD",1760309876104,1.26222968,4144.8,4142.0,14.5]
["bitfinex","ETHUSD",1760309876105,1.92,4143.2,4142.1,0.6336]
["bitfinex","ETHUSD",1760309876309,2.04,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1760309876735,4.33376915,4142.9,4142.4,14.5]
["bitfinex","ETHUSD",1760309876938,2.41360515,4143.2,4142.4,14.5]
["bitfinex","ETHUSD",1760309876939,1.92,4142.5,4142.4,14.5]
["bitfinex","ETHUSD",1760309877106,2.3578,4142.5,4142.4,14.5]
["bitfinex","ETHUSD",1760309877305,0.4378,4142.5,4142.4,14.5]
["bitfinex","ETHUSD",1760309877941,2.8518012,4142.5,4142.4,14.5]
["bitfinex","ETHUSD",1760309878249,0.4378,4142.5,4142.4,14.5]
["bitfinex","ETHUSD",1760309879252,1.92,4142.6,4142.4,14.5]
["bitfinex","ETHUSD",1760309880044,0.12,4142.7,4142.1,0.6336]
["bitfinex","ETHUSD",1760309880246,0.001,4142.9,4142.5,0.7536]
["bitfinex","ETHUSD",1760309880539,0.001,4142.9,4142.6,14.5]
["bitfinex","ETHUSD",1760309883841,0.001,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760309884205,0.001,4142.9,4142.8,3.04742639]
["bitfinex","ETHUSD",1760309884318,0.001,4142.9,4142.8,3.30582639]
["bitfinex","ETHUSD",1760309884652,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309885824,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309886659,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309886863,0.001,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309887075,0.001,4142.9,4142.8,14.62]
["bitfinex","ETHUSD",1760309887237,2.41476813,4142.9,4142.8,14.62]
["bitfinex","ETHUSD",1760309887635,4.77256813,4142.9,4142.8,14.62]
["bitfinex","ETHUSD",1760309888260,4.33384228,4142.8,4142.1,2.41423111]
["bitfinex","ETHUSD",1760309888432,1.92,4142.8,4142.4,0.12]
["bitfinex","ETHUSD",1760309888642,1.92,4142.8,4142.5,14.5]
["bitfinex","ETHUSD",1760309890034,4.33384621,4142.8,4142.5,14.5]
["bitfinex","ETHUSD",1760309890234,1.92,4142.8,4142.5,14.5]
["bitfinex","ETHUSD",1760309891841,0.001,4142.9,4142.6,0.6336]
["bitfinex","ETHUSD",1760309892162,0.001,4142.9,4142.8,3.04742639]
["bitfinex","ETHUSD",1760309892581,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309893261,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309894043,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309896573,0.001,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309896776,0.4661,4142.9,4142.8,14.62]
["bitfinex","ETHUSD",1760309897378,0.001,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309897577,0.001,4142.9,4142.8,17.68582639]
["bitfinex","ETHUSD",1760309904202,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309905086,0.001,4142.9,4142.8,17.68582639]
["bitfinex","ETHUSD",1760309907268,0.001,4142.9,4142.8,3.18582639]
["bitfinex","ETHUSD",1760309907469,0.001,4142.9,4142.8,3.30582639]
["bitfinex","ETHUSD",1760309907796,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309910990,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309912418,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309912722,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309913404,0.001,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309914284,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309915316,0.4661,4142.9,4142.8,14.62]
["bitfinex","ETHUSD",1760309915518,0.001,4142.9,4142.8,14.62]
["bitfinex","ETHUSD",1760309916324,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309918508,0.001,4142.9,4142.8,3.16742639]
["bitfinex","ETHUSD",1760309918894,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309919720,0.001,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309919922,0.001,4142.9,4142.8,0.7536]
["bitfinex","ETHUSD",1760309920299,0.001,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309920834,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309920991,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309928933,0.001,4142.9,4142.8,17.66742639]
["bitfinex","ETHUSD",1760309930146,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309932610,0.001,4142.9,4142.8,3.30582639]
["bitfinex","ETHUSD",1760309933014,0.001,4142.9,4142.8,17.80582639]
["bitfinex","ETHUSD",1760309935211,0.001,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760309935510,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309935738,0.001,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1760309936128,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309937044,0.001,4142.9,4142.8,17.68582639]
["bitfinex","ETHUSD",1760309937345,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309937844,0.001,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760309937845,0.4607,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760309940426,2.3807,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760309940837,0.4607,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760309941037,0.001,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760309941666,0.001,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1760309941962,0.001,4142.9,4142.8,15.1336]
["bitfinex","ETHUSD",1760309942362,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309942566,0.001,4142.9,4142.8,15.1336]
["bitfinex","ETHUSD",1760309943457,0.001,4142.9,4142.8,17.54742639]
["bitfinex","ETHUSD",1760309944875,0.001,4142.9,4142.8,15.1336]
["bitfinex","ETHUSD",1760309945056,0.4607,4142.9,4142.8,15.1336]
["bitfinex","ETHUSD",1760309945263,0.4607,4142.9,4142.8,15.2536]
["bitfinex","ETHUSD",1760309945574,3.35389821,4142.9,4141.7,2.41445837]
["bitfinex","ETHUSD",1760309945775,1.92,4142.6,4141.6,0.002]
["bitfinex","ETHUSD",1760309946068,2.04,4142.3,4141.6,0.122]
["bitfinex","ETHUSD",1760309946272,2.99382983,4142.3,4141.6,0.122]
["bitfinex","ETHUSD",1760309947143,0.12,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760309947344,4.45390187,4142.7,4142.0,0.7536]
["bitfinex","ETHUSD",1760309947544,1.92,4142.6,4142.0,0.7536]
["bitfinex","ETHUSD",1760309947958,0.4597,4142.6,4142.1,14.5]
["bitfinex","ETHUSD",1760309948165,0.4597,4142.5,4142.1,14.5]
["bitfinex","ETHUSD",1760309948485,0.4597,4142.4,4142.1,14.5]
["bitfinex","ETHUSD",1760309949695,17.13393788,4142.2,4142.0,0.12]
["bitfinex","ETHUSD",1760309949841,2.41446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309950171,6.52578748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309950345,6.97998748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309950675,7.07398748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309950889,9.29598748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309951042,9.00580972,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309951857,12.09777372,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309952245,11.22879972,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309952444,10.71679972,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309952896,5.96939072,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309953174,10.77199072,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309953743,5.96939072,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309955703,4.78866748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309956479,4.33446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309956680,4.78866748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309957909,4.88550489,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309958595,4.45446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309958795,4.90866748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309960480,2.04,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309960671,4.45446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309961067,2.04,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309961266,0.967,4142.3,4141.9,3.0479509]
["bitfinex","ETHUSD",1760309961469,1.92,4142.0,4141.6,0.002]
["bitfinex","ETHUSD",1760309961669,0.6406,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760309962003,0.4542,4142.2,4141.6,2.41652578]
["bitfinex","ETHUSD",1760309962172,0.72619795,4142.0,4141.6,2.41652578]
["bitfinex","ETHUSD",1760309962708,0.967,4142.3,4141.9,0.6336]
["bitfinex","ETHUSD",1760309963010,0.72612413,4142.1,4141.9,0.6336]
["bitfinex","ETHUSD",1760309963609,0.72612413,4142.1,4142.0,3.04789261]
["bitfinex","ETHUSD",1760309963808,0.967,4142.3,4142.0,3.04789261]
["bitfinex","ETHUSD",1760309963972,0.72610304,4142.2,4142.0,3.04789261]
["bitfinex","ETHUSD",1760309965276,0.72610304,4142.2,4142.0,0.6336]
["bitfinex","ETHUSD",1760309966118,0.72610304,4142.2,4142.0,3.04789158]
["bitfinex","ETHUSD",1760309966617,0.967,4142.7,4142.1,0.772]
["bitfinex","ETHUSD",1760309966913,0.967,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760309969085,1.4212,4142.7,4141.6,0.6356]
["bitfinex","ETHUSD",1760309969285,0.967,4142.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760309970418,0.967,4142.7,4142.6,15.1336]
["bitfinex","ETHUSD",1760309971200,0.967,4142.7,4142.6,15.2536]
["bitfinex","ETHUSD",1760309971403,0.968,4142.7,4142.6,15.2536]
["bitfinex","ETHUSD",1760309971613,7.34387331,4142.7,4142.6,15.2536]
["bitfinex","ETHUSD",1760309977635,7.34387331,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309977797,7.34387331,4142.7,4142.6,15.2536]
["bitfinex","ETHUSD",1760309977993,7.34387331,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309979130,2.888,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309979332,2.887,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309980411,0.967,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309982333,0.967,4142.7,4142.6,3.30594293]
["bitfinex","ETHUSD",1760309982706,0.967,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309983943,0.967,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309984108,0.967,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309984705,0.967,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309985105,0.001,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309985929,0.001,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309992120,0.001,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309993522,0.001,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309995751,0.001,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309996332,0.001,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760309996756,0.001,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760309997251,0.001,4142.7,4142.6,17.80594293]
["bitfinex","ETHUSD",1760310000259,0.001,4142.7,4142.6,17.66754293]
["bitfinex","ETHUSD",1760310000827,0.001,4142.7,4142.6,15.2536]
["bitfinex","ETHUSD",1760310001036,7.11126064,4142.7,4141.5,0.1384]
["bitfinex","ETHUSD",1760310001238,0.001,4142.7,4141.7,0.1384]
["bitfinex","ETHUSD",1760310001528,0.001,4142.7,4142.5,3.04758801]
["bitfinex","ETHUSD",1760310002038,1.92,4142.6,4142.3,0.6336]
["bitfinex","ETHUSD",1760310002241,0.001,4142.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760310002453,0.001,4142.7,4142.6,15.272]
["bitfinex","ETHUSD",1760310002761,0.001,4142.7,4142.6,17.68594293]
["bitfinex","ETHUSD",1760310002978,0.001,4142.7,4142.6,15.1336]
["bitfinex","ETHUSD",1760310003274,0.001,4142.7,4142.6,17.54754293]
["bitfinex","ETHUSD",1760310003776,0.001,4142.7,4142.6,15.1336]
["bitfinex","ETHUSD",1760310004137,0.61598393,4142.7,4142.6,15.1336]
["bitfinex","ETHUSD",1760310004364,5.41291892,4142.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310004643,0.001,4142.7,4141.7,0.1384]
["bitfinex","ETHUSD",1760310004965,0.001,4142.7,4142.6,3.04754293]
["bitfinex","ETHUSD",1760310005368,0.001,4142.7,4142.6,3.18594293]
["bitfinex","ETHUSD",1760310005668,0.001,4142.7,4142.6,17.68594293]
["bitfinex","ETHUSD",1760310006363,0.001,4142.7,4142.6,15.1336]
["bitfinex","ETHUSD",1760310006533,0.001,4142.7,4142.6,17.54754293]
["bitfinex","ETHUSD",1760310006864,0.001,4142.7,4142.6,17.68594293]
["bitfinex","ETHUSD",1760310007064,0.001,4142.7,4142.6,17.54754293]
["bitfinex","ETHUSD",1760310007360,0.001,4142.7,4142.6,17.68594293]
["bitfinex","ETHUSD",1760310008434,0.001,4142.9,4142.6,22.14181624]
["bitfinex","ETHUSD",1760310008633,1e-08,4143.3,4143.2,7.50306666]
["bitfinex","ETHUSD",1760310008868,0.001,4144.5,4143.5,3.0470186]
["bitfinex","ETHUSD",1760310009072,0.001,4144.5,4143.5,17.5470186]
["bitfinex","ETHUSD",1760310009279,0.001,4144.5,4143.5,17.6844186]
["bitfinex","ETHUSD",1760310010957,0.001,4144.5,4143.5,17.8044186]
["bitfinex","ETHUSD",1760310014684,0.001,4144.5,4143.5,17.1708186]
["bitfinex","ETHUSD",1760310015336,0.001,4144.5,4143.5,17.8044186]
["bitfinex","ETHUSD",1760310016494,0.001,4144.5,4143.5,17.6670186]
["bitfinex","ETHUSD",1760310016719,0.001,4144.5,4143.5,14.5]
["bitfinex","ETHUSD",1760310016720,2.41384115,4144.5,4143.5,14.5]
["bitfinex","ETHUSD",1760310017011,0.09776736,4143.8,4143.5,17.5470186]
["bitfinex","ETHUSD",1760310017174,0.09776736,4143.8,4143.5,17.0508186]
["bitfinex","ETHUSD",1760310017375,0.09776736,4143.8,4143.5,17.6844186]
["bitfinex","ETHUSD",1760310017755,0.001,4143.8,4143.5,17.6844186]
["bitfinex","ETHUSD",1760310018161,0.001,4143.8,4143.5,17.0508186]
["bitfinex","ETHUSD",1760310018598,0.001,4143.8,4143.5,17.6844186]
["bitfinex","ETHUSD",1760310019762,0.001,4143.8,4143.5,3.1844186]
["bitfinex","ETHUSD",1760310020389,0.001,4143.8,4143.5,17.6844186]
["bitfinex","ETHUSD",1760310020688,0.72568677,4144.3,4144.2,3.04661095]
["bitfinex","ETHUSD",1760310021101,0.72568677,4144.3,4144.2,3.18401095]
["bitfinex","ETHUSD",1760310021307,0.001,4144.5,4144.4,3.0464945]
["bitfinex","ETHUSD",1760310021667,0.001,4144.5,4144.4,3.1838945]
["bitfinex","ETHUSD",1760310022610,0.001,4144.5,4144.4,3.0464945]
["bitfinex","ETHUSD",1760310023308,0.001,4144.5,4144.4,3.1838945]
["bitfinex","ETHUSD",1760310023916,0.001,4144.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760310024118,0.001,4144.5,4144.3,2.41295116]
["bitfinex","ETHUSD",1760310024403,0.001,4144.5,4144.4,0.6336]
["bitfinex","ETHUSD",1760310024962,0.09775378,4144.5,4144.4,15.1336]
["bitfinex","ETHUSD",1760310026300,0.09775378,4144.5,4144.4,17.5464945]
["bitfinex","ETHUSD",1760310026515,0.09775378,4144.5,4144.4,15.1336]
["bitfinex","ETHUSD",1760310026808,0.09775378,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310027504,0.09775378,4144.5,4144.4,17.6664945]
["bitfinex","ETHUSD",1760310028175,0.09775378,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310029502,0.09775378,4144.5,4144.4,14.62]
["bitfinex","ETHUSD",1760310031592,2.01775378,4144.5,4144.4,14.62]
["bitfinex","ETHUSD",1760310031809,2.01775378,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310032007,0.09775378,4144.5,4144.4,17.8038945]
["bitfinex","ETHUSD",1760310032487,0.001,4144.5,4144.4,17.8038945]
["bitfinex","ETHUSD",1760310033301,0.001,4144.5,4144.4,17.6664945]
["bitfinex","ETHUSD",1760310033734,0.001,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310033888,0.001,4144.5,4144.4,14.62]
["bitfinex","ETHUSD",1760310034303,0.001,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310037098,0.967,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310037905,0.967,4144.5,4144.4,3.3038945]
["bitfinex","ETHUSD",1760310038110,0.967,4144.5,4144.4,0.7536]
["bitfinex","ETHUSD",1760310038326,0.967,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310039121,1.4211,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310039438,0.967,4144.5,4144.4,15.2536]
["bitfinex","ETHUSD",1760310041844,0.967,4144.5,4144.4,14.62]
["bitfinex","ETHUSD",1760310041845,1.3996,4144.5,4144.4,14.62]
["bitfinex","ETHUSD",1760310042049,1.3996,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760310042250,4.67820762,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760310042414,2.41302088,4144.2,4143.8,0.12]
["bitfinex","ETHUSD",1760310043052,0.72579562,4144.1,4143.8,0.12]
["bitfinex","ETHUSD",1760310043414,2.3526,4144.0,4143.8,0.12]
["bitfinex","ETHUSD",1760310043652,2.1354,4143.9,4143.5,0.002]
["bitfinex","ETHUSD",1760310043818,2.41325305,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1760310044014,2.87945305,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1760310044233,1.92,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760310044430,26.46470918,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760310044631,26.46470918,4143.6,4141.1,0.007]
["bitfinex","ETHUSD",1760310044632,2.41388466,4142.7,4141.1,0.007]
["bitfinex","ETHUSD",1760310044841,5.836668,4142.5,4141.8,0.12]
["bitfinex","ETHUSD",1760310045043,0.12,4142.1,4141.2,14.502]
["bitfinex","ETHUSD",1760310045226,3.25098,4142.0,4141.4,0.12]
["bitfinex","ETHUSD",1760310045437,1.2367156,4142.0,4141.4,0.12]
["bitfinex","ETHUSD",1760310045755,2.41446748,4141.7,4141.2,14.622]
["bitfinex","ETHUSD",1760310046255,2.88066748,4141.7,4141.2,14.622]
["bitfinex","ETHUSD",1760310046418,2.88066748,4141.7,4141.2,0.122]
["bitfinex","ETHUSD",1760310046616,4.80066748,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760310047450,2.3862,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760310047952,4.80066748,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760310048453,2.3862,4141.7,4141.2,0.002]
["bitfinex","ETHUSD",1760310048635,1.92,4141.7,4141.2,0.6356]
["bitfinex","ETHUSD",1760310048833,2.886,4141.7,4141.6,3.17012578]
["bitfinex","ETHUSD",1760310049030,2.886,4141.7,4141.6,0.7556]
["bitfinex","ETHUSD",1760310049554,2.886,4141.7,4141.6,3.17012578]
["bitfinex","ETHUSD",1760310051130,2.886,4141.7,4141.6,0.7556]
["bitfinex","ETHUSD",1760310051630,2.886,4141.7,4141.6,3.17012578]
["bitfinex","ETHUSD",1760310052349,2.886,4141.7,4141.6,17.67012578]
["bitfinex","ETHUSD",1760310053538,0.72621377,4142.4,4142.3,0.6336]
["bitfinex","ETHUSD",1760310053739,1.69221377,4142.4,4142.2,3.04773017]
["bitfinex","ETHUSD",1760310054047,1.69221377,4142.4,4142.2,0.7536]
["bitfinex","ETHUSD",1760310054879,1.69221377,4142.4,4142.3,3.04771776]
["bitfinex","ETHUSD",1760310055240,0.966,4142.4,4142.3,3.04771776]
["bitfinex","ETHUSD",1760310057746,0.966,4142.4,4142.3,0.6336]
["bitfinex","ETHUSD",1760310058280,0.966,4142.4,4142.3,15.1336]
["bitfinex","ETHUSD",1760310058506,1.60150556,4142.4,4141.6,0.002]
["bitfinex","ETHUSD",1760310058784,2.41446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310058988,4.33446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310059153,4.80066748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310059352,5.52217515,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310059650,16.56072278,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310060055,10.77522978,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310060456,7.85029678,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310060656,10.47949078,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310061056,10.24713878,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310061258,8.47000878,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310061680,5.61901678,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310061877,8.08300878,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310062788,9.79581178,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310063755,12.84541878,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310063957,12.54888678,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310064156,9.45461078,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310064789,13.08906078,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310064965,12.58648078,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310065172,10.16937178,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310065995,11.81239478,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310066687,9.07845878,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310066885,10.56173078,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310067791,5.61901678,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310067992,2.7383493,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310068160,0.4662,4141.9,4141.6,0.002]
["bitfinex","ETHUSD",1760310068369,1.92,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1760310068696,0.967,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310068859,0.967,4141.7,4141.6,3.19152578]
["bitfinex","ETHUSD",1760310069060,0.967,4141.7,4141.6,3.05012578]
["bitfinex","ETHUSD",1760310069467,0.967,4141.7,4141.6,0.6356]
["bitfinex","ETHUSD",1760310069659,0.967,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310069970,3.3449,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310070170,4.16226619,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310070390,5.75936748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310070561,10.97193548,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310071263,5.75936748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310071596,10.89638544,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310072275,11.57700144,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310072471,12.97614011,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310072675,11.84828411,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310072893,11.10168411,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310073100,10.84305211,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310073295,10.63768411,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310073598,9.66348411,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310074306,11.07509111,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310074473,15.42164615,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310074681,11.72560815,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310075262,17.63776815,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310076364,15.13206815,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1760310077173,21.85596,4141.5,4140.1,1e-08]
["bitfinex","ETHUSD",1760310077399,17.02648,4140.0,4136.8,2.41730169]
["bitfinex","ETHUSD",1760310077599,10.03194478,4139.2,4137.2,14.5]
["bitfinex","ETHUSD",1760310077801,9.82628878,4139.2,4137.6,2.41685207]
["bitfinex","ETHUSD",1760310077964,7.48468986,4139.2,4137.9,0.1414]
["bitfinex","ETHUSD",1760310078165,5.02472578,4139.2,4137.9,0.1414]
["bitfinex","ETHUSD",1760310078365,9.04051778,4139.2,4137.7,2.4168014]
["bitfinex","ETHUSD",1760310078565,9.04051778,4139.2,4137.7,2.41679487]
["bitfinex","ETHUSD",1760310078566,5.02472578,4139.2,4137.7,2.41679487]
["bitfinex","ETHUSD",1760310078803,3.10472578,4139.2,4138.0,2.41660744]
["bitfinex","ETHUSD",1760310079005,2.41573832,4139.6,4138.2,2.41650707]
["bitfinex","ETHUSD",1760310079165,0.4579,4139.2,4137.8,2.41670342]
["bitfinex","ETHUSD",1760310079369,2.87382578,4139.2,4137.5,0.1414]
["bitfinex","ETHUSD",1760310079561,12.52333878,4139.2,4137.5,0.1414]
["bitfinex","ETHUSD",1760310079769,9.79455778,4139.2,4137.5,0.1414]
["bitfinex","ETHUSD",1760310080095,9.45173278,4139.2,4137.5,0.1414]
["bitfinex","ETHUSD",1760310080304,10.6615828,4139.2,4137.5,0.1414]
["bitfinex","ETHUSD",1760310080682,10.6615828,4139.2,4137.6,0.6336]
["bitfinex","ETHUSD",1760310081013,24.74423162,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310081878,20.84571862,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310082285,18.79651162,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310082986,21.21280262,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310083184,2.3779,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310083399,4.79382578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310085314,10.47929578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760310087304,20.065292,4139.0,4138.1,0.005]
["bitfinex","ETHUSD",1760310087605,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760310087900,3.84140959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760310088276,9.461965,4138.1,4137.1,0.005]
["bitfinex","ETHUSD",1760310088510,4.56799368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760310089011,5.02589368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760310090205,5.77018407,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760310090801,5.02589368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760310091203,2.6088,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760310091539,5.02589368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760310091744,5.02589368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760310093020,4.45795211,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760310093237,17.69978762,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310093399,31.45602962,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310093604,31.91392962,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310094006,32.01089919,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310094209,34.47086327,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310094562,28.45517927,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310094840,26.59957027,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310095044,15.83727136,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310095214,2.3779,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310095705,1.92,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310096840,0.4579,4137.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760310097007,0.1208,4137.3,4136.7,0.6336]
["bitfinex","ETHUSD",1760310097335,0.1208,4137.6,4137.2,2.41707923]
["bitfinex","ETHUSD",1760310097905,0.1208,4137.6,4137.0,2.4172079]
["bitfinex","ETHUSD",1760310097906,0.1208,4137.6,4137.3,2.41702229]
["bitfinex","ETHUSD",1760310098104,0.968,4137.5,4137.4,2.41693434]
["bitfinex","ETHUSD",1760310098338,0.968,4137.5,4137.4,3.05053434]
["bitfinex","ETHUSD",1760310099046,0.4579,4139.1,4138.1,2.41653817]
["bitfinex","ETHUSD",1760310099245,0.968,4139.0,4138.2,0.6336]
["bitfinex","ETHUSD",1760310099415,0.968,4139.0,4138.5,3.04993442]
["bitfinex","ETHUSD",1760310099614,0.968,4139.0,4138.6,0.8958]
["bitfinex","ETHUSD",1760310099929,0.968,4139.0,4138.7,0.6336]
["bitfinex","ETHUSD",1760310100254,0.968,4139.0,4138.6,0.2622]
["bitfinex","ETHUSD",1760310100255,0.968,4139.0,4138.6,0.1208]
["bitfinex","ETHUSD",1760310100454,0.968,4139.0,4138.7,0.6336]
["bitfinex","ETHUSD",1760310100614,0.001,4139.2,4138.7,0.6336]
["bitfinex","ETHUSD",1760310100947,0.968,4139.1,4138.7,0.6336]
["bitfinex","ETHUSD",1760310101514,0.968,4139.1,4139.0,3.04964252]
["bitfinex","ETHUSD",1760310101749,0.968,4139.1,4139.0,0.6336]
["bitfinex","ETHUSD",1760310102960,0.968,4139.1,4139.0,3.04964252]
["bitfinex","ETHUSD",1760310103512,0.001,4139.2,4139.1,3.04958415]
["bitfinex","ETHUSD",1760310103821,0.969,4139.2,4139.1,3.19098415]
["bitfinex","ETHUSD",1760310104012,0.969,4139.2,4139.1,3.31098415]
["bitfinex","ETHUSD",1760310104624,0.969,4139.2,4139.1,0.6336]
["bitfinex","ETHUSD",1760310104834,2.41604205,4139.1,4137.8,0.1414]
["bitfinex","ETHUSD",1760310105050,0.969,4139.2,4137.8,0.1414]
["bitfinex","ETHUSD",1760310105051,1.4406,4139.2,4137.8,0.1414]
["bitfinex","ETHUSD",1760310105218,0.969,4139.2,4137.8,0.1414]
["bitfinex","ETHUSD",1760310105619,0.969,4139.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760310105826,0.969,4139.2,4138.4,2.41636851]
["bitfinex","ETHUSD",1760310106026,0.969,4139.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760310106254,2.889,4139.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760310106433,0.969,4139.2,4138.5,3.04991152]
["bitfinex","ETHUSD",1760310106635,0.969,4139.2,4138.4,0.6336]
["bitfinex","ETHUSD",1760310106836,0.969,4139.2,4138.6,0.6336]
["bitfinex","ETHUSD",1760310107435,0.969,4139.2,4138.7,3.04981101]
["bitfinex","ETHUSD",1760310107632,0.969,4139.2,4138.7,0.6336]
["bitfinex","ETHUSD",1760310108258,0.969,4139.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760310108827,0.969,4139.2,4138.7,0.6336]
["bitfinex","ETHUSD",1760310109034,0.969,4139.2,4137.5,2.41690912]
["bitfinex","ETHUSD",1760310109035,2.41616239,4138.8,4137.9,2.41664728]
["bitfinex","ETHUSD",1760310109358,2.41632717,4138.6,4137.9,0.6336]
["bitfinex","ETHUSD",1760310109534,2.4163361,4138.5,4137.9,15.1336]
["bitfinex","ETHUSD",1760310109737,2.41627291,4138.7,4137.9,15.1336]
["bitfinex","ETHUSD",1760310110051,0.4716,4138.8,4137.9,15.1336]
["bitfinex","ETHUSD",1760310110238,2.88775983,4138.8,4138.1,0.6336]
["bitfinex","ETHUSD",1760310110432,2.416221,4138.7,4137.9,14.5]
["bitfinex","ETHUSD",1760310110658,2.88776764,4138.8,4138.0,0.6336]
["bitfinex","ETHUSD",1760310110832,2.41622201,4138.7,4138.0,0.6336]
["bitfinex","ETHUSD",1760310111037,0.4716,4138.8,4138.0,0.6336]
["bitfinex","ETHUSD",1760310111237,2.41632588,4138.6,4138.0,0.6336]
["bitfinex","ETHUSD",1760310112228,0.53040277,4138.6,4136.7,0.1414]
["bitfinex","ETHUSD",1760310112434,4.33644426,4138.4,4137.6,0.6336]
["bitfinex","ETHUSD",1760310112964,2.41646947,4138.3,4137.6,0.6336]
["bitfinex","ETHUSD",1760310113330,2.41652982,4138.2,4137.6,0.6336]
["bitfinex","ETHUSD",1760310113530,4.3364504,4138.4,4137.6,0.6336]
["bitfinex","ETHUSD",1760310113835,4.33641736,4138.4,4137.6,0.6336]
["bitfinex","ETHUSD",1760310114039,2.41656041,4138.2,4137.6,0.6336]
["bitfinex","ETHUSD",1760310114568,0.1208,4137.9,4137.3,0.6336]
["bitfinex","ETHUSD",1760310114933,1.92,4137.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310115129,0.4716,4137.8,4136.6,0.002]
["bitfinex","ETHUSD",1760310115130,0.1208,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760310115565,2.53790063,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760310115871,4.45818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310116275,8.72006883,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760310116842,8.72006883,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760310116843,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760310117490,4.80921961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760310118147,10.12016061,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760310118367,0.1208,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760310118572,0.968,4135.1,4134.6,0.6336]
["bitfinex","ETHUSD",1760310118873,0.968,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1760310119175,0.4716,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1760310119375,0.4716,4135.0,4134.1,0.005]
["bitfinex","ETHUSD",1760310119376,1.92,4134.8,4134.1,0.005]
["bitfinex","ETHUSD",1760310119579,4.33868746,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310119746,1.92,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310119951,1.92,4134.3,4134.1,0.005]
["bitfinex","ETHUSD",1760310120381,0.4716,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760310120556,2.3916,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760310121460,2.87263316,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760310121661,4.81044766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760310122592,5.47220298,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760310123492,2.41923501,4133.6,4133.1,0.005]
["bitfinex","ETHUSD",1760310123795,1.92,4133.6,4133.1,0.005]
["bitfinex","ETHUSD",1760310123996,2.3916,4134.1,4133.2,2.41943288]
["bitfinex","ETHUSD",1760310124296,2.6201,4134.1,4133.2,2.41938374]
["bitfinex","ETHUSD",1760310124633,2.41858665,4134.7,4133.7,2.41912876]
["bitfinex","ETHUSD",1760310124634,0.2285,4134.6,4133.7,2.41912876]
["bitfinex","ETHUSD",1760310124901,0.2285,4134.6,4133.1,0.6386]
["bitfinex","ETHUSD",1760310125072,0.4716,4134.7,4134.0,2.41892021]
["bitfinex","ETHUSD",1760310125591,2.3916,4135.0,4134.1,2.41885851]
["bitfinex","ETHUSD",1760310125805,2.3916,4135.0,4134.2,2.41881637]
["bitfinex","ETHUSD",1760310125985,14.33040179,4135.1,4133.5,0.6336]
["bitfinex","ETHUSD",1760310125986,0.968,4135.1,4134.6,2.41859696]
["bitfinex","ETHUSD",1760310126194,0.968,4135.1,4134.1,0.6336]
["bitfinex","ETHUSD",1760310126501,0.968,4135.1,4134.2,0.6336]
["bitfinex","ETHUSD",1760310126675,0.968,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760310126991,0.968,4135.1,4135.0,3.05197968]
["bitfinex","ETHUSD",1760310127191,0.968,4135.1,4133.7,1.92]
["bitfinex","ETHUSD",1760310127502,0.968,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760310127875,0.968,4135.1,4135.0,3.05197968]
["bitfinex","ETHUSD",1760310128070,0.4716,4136.3,4135.4,2.41811301]
["bitfinex","ETHUSD",1760310128297,0.4716,4136.3,4135.0,0.6336]
["bitfinex","ETHUSD",1760310128298,2.888,4136.2,4135.3,0.6336]
["bitfinex","ETHUSD",1760310128516,1.56857253,4136.2,4135.4,2.41814138]
["bitfinex","ETHUSD",1760310128827,0.968,4136.2,4135.1,0.1414]
["bitfinex","ETHUSD",1760310129017,0.968,4136.2,4134.5,14.5]
["bitfinex","ETHUSD",1760310129018,0.968,4136.2,4134.6,0.1414]
["bitfinex","ETHUSD",1760310129213,0.968,4136.2,4134.7,0.6336]
["bitfinex","ETHUSD",1760310129518,0.968,4136.2,4134.9,0.6336]
["bitfinex","ETHUSD",1760310129729,0.968,4136.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1760310129893,0.968,4136.2,4134.9,0.775]
["bitfinex","ETHUSD",1760310130095,0.968,4136.2,4135.4,0.6336]
["bitfinex","ETHUSD",1760310130405,1.59497,4136.2,4134.7,0.6336]
["bitfinex","ETHUSD",1760310130603,1.4292,4136.2,4134.7,0.6336]
["bitfinex","ETHUSD",1760310130832,1.4292,4136.2,4134.7,3.05215515]
["bitfinex","ETHUSD",1760310131035,1.4292,4136.2,4135.6,2.41802431]
["bitfinex","ETHUSD",1760310131340,1.4292,4136.2,4135.7,2.41794848]
["bitfinex","ETHUSD",1760310131488,0.968,4136.2,4135.7,2.41794848]
["bitfinex","ETHUSD",1760310131928,0.968,4136.2,4135.6,2.41802475]
["bitfinex","ETHUSD",1760310132171,1.92,4136.1,4135.2,0.6336]
["bitfinex","ETHUSD",1760310132432,1.92,4136.1,4134.5,14.6414]
["bitfinex","ETHUSD",1760310132433,2.1509,4135.7,4134.9,0.6336]
["bitfinex","ETHUSD",1760310132736,0.1208,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760310132896,0.1208,4135.2,4134.7,2.41850497]
["bitfinex","ETHUSD",1760310133095,0.1208,4135.2,4134.5,2.53942442]
["bitfinex","ETHUSD",1760310133422,0.1208,4135.2,4134.6,3.05219396]
["bitfinex","ETHUSD",1760310133599,0.1208,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760310133794,0.1208,4134.6,4133.9,0.1208]
["bitfinex","ETHUSD",1760310134227,0.1208,4134.6,4133.9,2.53982298]
["bitfinex","ETHUSD",1760310134408,0.1208,4134.6,4134.0,16.91894699]
["bitfinex","ETHUSD",1760310134611,0.1208,4134.6,4133.9,0.1208]
["bitfinex","ETHUSD",1760310135122,0.1208,4134.6,4133.7,2.41912504]
["bitfinex","ETHUSD",1760310135123,0.4612,4134.5,4133.7,14.5]
["bitfinex","ETHUSD",1760310135447,0.1208,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1760310135795,0.4612,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1760310136425,0.1208,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1760310136631,0.4612,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1760310136832,2.88032887,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1760310137135,0.4612,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760310137545,0.4612,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310137728,4.80039876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310138040,3.10315057,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310138219,1.92,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310138393,2.3812,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310138598,2.3812,4133.6,4133.0,0.002]
["bitfinex","ETHUSD",1760310138823,0.4612,4133.5,4133.0,0.002]
["bitfinex","ETHUSD",1760310139032,2.41943288,4133.2,4133.0,0.002]
["bitfinex","ETHUSD",1760310139243,13.36240179,4133.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760310139406,0.78175667,4133.1,4130.6,0.1504]
["bitfinex","ETHUSD",1760310139780,0.4612,4133.4,4132.4,2.41987589]
["bitfinex","ETHUSD",1760310140048,0.4612,4134.0,4132.3,0.1504]
["bitfinex","ETHUSD",1760310140215,2.3812,4134.0,4132.3,0.1504]
["bitfinex","ETHUSD",1760310140409,2.3812,4134.0,4133.0,2.41951055]
["bitfinex","ETHUSD",1760310140647,2.3812,4134.0,4132.3,0.1504]
["bitfinex","ETHUSD",1760310140648,4.33890869,4134.1,4133.1,2.41949142]
["bitfinex","ETHUSD",1760310140851,1.92,4134.1,4133.2,2.41939429]
["bitfinex","ETHUSD",1760310141049,1.92,4134.1,4133.2,2.4194182]
["bitfinex","ETHUSD",1760310141354,1.92,4134.1,4133.3,2.41937147]
["bitfinex","ETHUSD",1760310141546,1.92,4134.1,4133.2,2.41942833]
["bitfinex","ETHUSD",1760310141855,0.4612,4134.7,4133.8,2.41903787]
["bitfinex","ETHUSD",1760310142009,13.36240179,4135.0,4133.2,0.6336]
["bitfinex","ETHUSD",1760310142210,13.36240179,4135.0,4133.6,0.6336]
["bitfinex","ETHUSD",1760310142452,2.3812,4134.9,4134.0,2.41895673]
["bitfinex","ETHUSD",1760310142749,1.57436018,4134.8,4134.0,2.41895673]
["bitfinex","ETHUSD",1760310143050,0.40101726,4135.6,4133.1,2.41948432]
["bitfinex","ETHUSD",1760310143051,0.4612,4135.3,4133.9,0.6336]
["bitfinex","ETHUSD",1760310143250,2.8794049,4135.3,4134.4,2.41868368]
["bitfinex","ETHUSD",1760310143555,2.8794049,4135.3,4133.7,0.1504]
["bitfinex","ETHUSD",1760310143556,0.4612,4135.3,4133.8,0.6336]
["bitfinex","ETHUSD",1760310143753,0.86221726,4135.6,4134.0,3.05255735]
["bitfinex","ETHUSD",1760310143951,0.86221726,4135.6,4134.0,0.6336]
["bitfinex","ETHUSD",1760310143952,0.4612,4135.6,4134.0,0.6336]
["bitfinex","ETHUSD",1760310144115,2.3812,4135.6,4134.0,0.6336]
["bitfinex","ETHUSD",1760310144320,2.87923415,4135.6,4134.7,0.6336]
["bitfinex","ETHUSD",1760310144515,2.87923415,4135.6,4134.3,2.41875607]
["bitfinex","ETHUSD",1760310144516,2.41828479,4135.2,4134.1,2.41889592]
["bitfinex","ETHUSD",1760310144714,2.41828479,4135.2,4133.3,0.1504]
["bitfinex","ETHUSD",1760310144715,0.4612,4135.1,4134.2,0.6336]
["bitfinex","ETHUSD",1760310144961,0.4612,4135.1,4134.2,3.0524358]
["bitfinex","ETHUSD",1760310145257,2.87952669,4135.1,4134.1,3.05244775]
["bitfinex","ETHUSD",1760310145559,2.87952669,4135.1,4133.3,0.1504]
["bitfinex","ETHUSD",1760310145560,0.28795267,4135.0,4133.3,0.1504]
["bitfinex","ETHUSD",1760310145762,0.28795267,4135.0,4134.0,0.6336]
["bitfinex","ETHUSD",1760310145916,0.28795267,4135.0,4134.1,2.41888494]
["bitfinex","ETHUSD",1760310146247,1.92,4134.9,4134.1,2.41888494]
["bitfinex","ETHUSD",1760310146448,1.92,4134.9,4133.9,0.6336]
["bitfinex","ETHUSD",1760310146612,0.50875391,4134.8,4134.1,0.6336]
["bitfinex","ETHUSD",1760310146815,0.50875391,4134.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310147149,0.4612,4134.7,4133.0,0.6336]
["bitfinex","ETHUSD",1760310147357,0.4612,4134.7,4134.0,2.41896229]
["bitfinex","ETHUSD",1760310147933,2.3812,4134.7,4134.0,0.6336]
["bitfinex","ETHUSD",1760310148249,1.44796979,4134.6,4134.0,2.41895967]
["bitfinex","ETHUSD",1760310148619,1.44796979,4134.6,4134.0,0.6336]
["bitfinex","ETHUSD",1760310148831,1.44796979,4134.6,4134.3,2.41874298]
["bitfinex","ETHUSD",1760310149036,0.968,4134.6,4134.1,2.41890617]
["bitfinex","ETHUSD",1760310149241,0.968,4134.6,4134.2,2.4188472]
["bitfinex","ETHUSD",1760310149451,0.1208,4134.5,4134.0,0.6336]
["bitfinex","ETHUSD",1760310149817,0.4612,4134.4,4133.3,0.6336]
["bitfinex","ETHUSD",1760310150020,0.1208,4134.1,4133.7,0.6336]
["bitfinex","ETHUSD",1760310150214,0.1208,4134.1,4133.7,3.05273303]
["bitfinex","ETHUSD",1760310150646,3.38662109,4134.6,4132.8,2.41966657]
["bitfinex","ETHUSD",1760310150647,0.968,4134.6,4133.9,0.6336]
["bitfinex","ETHUSD",1760310150816,0.968,4134.6,4133.9,3.05258504]
["bitfinex","ETHUSD",1760310151017,0.2888,4134.5,4133.9,3.05258504]
["bitfinex","ETHUSD",1760310151260,0.2888,4134.5,4133.4,0.1504]
["bitfinex","ETHUSD",1760310151261,2.41873065,4134.4,4133.4,2.41930838]
["bitfinex","ETHUSD",1760310151416,0.75,4134.5,4132.6,2.41975323]
["bitfinex","ETHUSD",1760310151417,0.4612,4134.3,4133.2,2.41939421]
["bitfinex","ETHUSD",1760310151621,2.4189772,4134.0,4132.6,0.1504]
["bitfinex","ETHUSD",1760310151855,2.41890688,4134.1,4133.2,2.41939299]
["bitfinex","ETHUSD",1760310152152,1.92,4134.0,4133.2,2.41939299]
["bitfinex","ETHUSD",1760310152451,1.92,4134.0,4133.3,0.6336]
["bitfinex","ETHUSD",1760310152655,1.92,4134.0,4133.3,2.41937341]
["bitfinex","ETHUSD",1760310152821,1.92,4134.0,4133.3,0.6336]
["bitfinex","ETHUSD",1760310153153,0.50382269,4134.0,4132.2,2.42001839]
["bitfinex","ETHUSD",1760310153353,0.4612,4133.9,4132.7,2.41972532]
["bitfinex","ETHUSD",1760310153657,12.86018605,4134.2,4131.9,0.1504]
["bitfinex","ETHUSD",1760310153658,0.4612,4133.8,4131.9,0.1504]
["bitfinex","ETHUSD",1760310153965,0.4612,4133.8,4131.6,0.002]
["bitfinex","ETHUSD",1760310153966,1.92,4133.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310154272,2.41939673,4133.3,4132.4,2.41986407]
["bitfinex","ETHUSD",1760310154452,0.43393967,4133.2,4131.8,2.42023869]
["bitfinex","ETHUSD",1760310154616,0.4612,4133.3,4132.5,2.41983797]
["bitfinex","ETHUSD",1760310154837,2.3812,4133.3,4132.5,2.41983797]
["bitfinex","ETHUSD",1760310155031,2.88059192,4133.3,4132.5,2.41983797]
["bitfinex","ETHUSD",1760310155280,0.4612,4134.7,4132.6,0.1504]
["bitfinex","ETHUSD",1760310155463,0.968,4134.5,4132.9,0.6336]
["bitfinex","ETHUSD",1760310155662,0.968,4134.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1760310155861,0.968,4134.5,4134.1,0.6336]
["bitfinex","ETHUSD",1760310156039,0.4612,4134.4,4133.7,0.6336]
["bitfinex","ETHUSD",1760310156241,0.4612,4134.4,4133.8,0.6336]
["bitfinex","ETHUSD",1760310156789,1.92,4134.0,4132.1,0.6406]
["bitfinex","ETHUSD",1760310156935,0.4612,4133.9,4132.1,0.007]
["bitfinex","ETHUSD",1760310157141,2.419495,4133.1,4132.1,2.42702603]
["bitfinex","ETHUSD",1760310157334,1.92,4133.0,4132.1,0.007]
["bitfinex","ETHUSD",1760310157637,1.92,4132.9,4132.1,0.007]
["bitfinex","ETHUSD",1760310157839,0.4612,4132.9,4132.1,0.007]
["bitfinex","ETHUSD",1760310158062,2.41978937,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760310158263,2.4199518,4132.4,4132.1,0.007]
["bitfinex","ETHUSD",1760310158480,2.41997423,4132.3,4132.1,0.007]
["bitfinex","ETHUSD",1760310158772,1.92,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310158962,1.92,4132.4,4132.1,0.007]
["bitfinex","ETHUSD",1760310159280,2.88121839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310159473,5.37473143,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310159974,2.95471304,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310160135,4.80121839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310160990,12.56987539,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310161484,7.39122039,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310161948,9.20563539,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310163015,15.15830739,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310163307,17.61296812,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310163709,13.78538216,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310163883,15.17700316,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310164082,4.13902177,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310164394,0.4612,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310164601,1.4302,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310164785,1.4122,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310165304,9.31784639,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310165483,15.52441639,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310165684,15.17780103,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310165872,14.74124503,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310166275,15.0618017,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310166571,29.25288099,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310166782,15.6562227,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310167273,10.78764003,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310167474,14.46774403,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310167773,14.46774403,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310167774,2.42060418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310168104,7.25305718,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310168295,7.35634218,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310168484,5.623976,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310168666,4.372244,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310168873,6.35911174,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310169308,8.77971592,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310169469,18.13534392,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310169673,14.14012792,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310170302,11.90446292,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310170523,14.49946292,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310170722,2.3632,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310172413,0.6589,4132.0,4131.1,2.42566277]
["bitfinex","ETHUSD",1760310172613,0.6589,4132.0,4131.1,0.005]
["bitfinex","ETHUSD",1760310172799,0.969,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760310173125,1.4122,4132.2,4131.6,2.42035495]
["bitfinex","ETHUSD",1760310173424,1.4122,4132.2,4131.4,2.42043476]
["bitfinex","ETHUSD",1760310173797,1.4122,4132.2,4131.6,2.42034769]
["bitfinex","ETHUSD",1760310174118,1.4122,4132.2,4131.5,2.42038391]
["bitfinex","ETHUSD",1760310174520,0.969,4132.2,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310174829,0.4432,4132.1,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310175030,0.4432,4132.1,4131.5,2.4204078]
["bitfinex","ETHUSD",1760310175595,0.969,4132.2,4131.1,0.6386]
["bitfinex","ETHUSD",1760310175928,0.969,4132.2,4131.3,0.6336]
["bitfinex","ETHUSD",1760310176128,0.969,4132.2,4131.7,3.05391125]
["bitfinex","ETHUSD",1760310176305,0.969,4132.2,4131.8,0.784]
["bitfinex","ETHUSD",1760310176505,0.969,4132.2,4132.1,0.6336]
["bitfinex","ETHUSD",1760310176703,0.969,4132.2,4131.5,0.1504]
["bitfinex","ETHUSD",1760310176894,0.969,4132.2,4131.6,0.6336]
["bitfinex","ETHUSD",1760310177096,0.969,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760310177336,1e-08,4132.2,4132.1,3.20407695]
["bitfinex","ETHUSD",1760310177722,1e-08,4132.2,4132.1,3.32487695]
["bitfinex","ETHUSD",1760310178714,0.001,4133.0,4132.9,3.0532085]
["bitfinex","ETHUSD",1760310178917,0.001,4133.0,4132.9,3.1740085]
["bitfinex","ETHUSD",1760310179123,0.97,4133.5,4133.4,3.05291581]
["bitfinex","ETHUSD",1760310179526,0.97,4133.5,4133.4,3.32411581]
["bitfinex","ETHUSD",1760310179840,0.969,4134.0,4133.9,3.05262319]
["bitfinex","ETHUSD",1760310180006,0.969,4134.0,4133.9,3.17342319]
["bitfinex","ETHUSD",1760310180203,0.969,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310180404,1.4122,4134.0,4131.7,0.1504]
["bitfinex","ETHUSD",1760310180726,0.2157,4133.9,4131.7,0.1504]
["bitfinex","ETHUSD",1760310180931,0.2157,4133.9,4131.7,0.1004]
["bitfinex","ETHUSD",1760310181107,1.92,4133.7,4133.1,2.41943795]
["bitfinex","ETHUSD",1760310181432,0.2157,4133.8,4132.5,0.6336]
["bitfinex","ETHUSD",1760310181638,0.2157,4133.8,4131.5,1.92]
["bitfinex","ETHUSD",1760310181639,0.4432,4133.7,4132.6,0.6336]
["bitfinex","ETHUSD",1760310181813,0.969,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310182003,0.969,4134.0,4133.9,3.05262319]
["bitfinex","ETHUSD",1760310182933,0.969,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310183138,0.969,4134.0,4132.5,0.6336]
["bitfinex","ETHUSD",1760310183521,0.969,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310183732,0.969,4134.0,4131.3,0.22611131]
["bitfinex","ETHUSD",1760310183733,1.4122,4134.0,4133.3,2.41937428]
["bitfinex","ETHUSD",1760310183905,0.35702,4133.9,4133.3,2.41931654]
["bitfinex","ETHUSD",1760310184357,0.35702,4133.9,4132.0,0.1004]
["bitfinex","ETHUSD",1760310184560,0.4432,4133.8,4133.0,2.4195326]
["bitfinex","ETHUSD",1760310184881,0.35702,4133.9,4131.1,0.1074]
["bitfinex","ETHUSD",1760310184882,11.18864,4133.7,4131.1,0.1074]
["bitfinex","ETHUSD",1760310185034,4.922718,4133.3,4131.5,2.42038362]
["bitfinex","ETHUSD",1760310185343,1.92,4132.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310185530,0.4432,4132.7,4131.7,2.42030802]
["bitfinex","ETHUSD",1760310185884,0.4432,4132.6,4131.1,2.42766176]
["bitfinex","ETHUSD",1760310186084,0.4432,4132.6,4131.1,0.007]
["bitfinex","ETHUSD",1760310186245,0.86060449,4133.8,4131.2,2.52100418]
["bitfinex","ETHUSD",1760310186246,0.4432,4133.1,4131.2,2.52100418]
["bitfinex","ETHUSD",1760310186450,0.4432,4133.1,4132.4,2.41989465]
["bitfinex","ETHUSD",1760310186862,0.21866245,4133.7,4132.3,2.41995359]
["bitfinex","ETHUSD",1760310187067,1.92,4132.8,4130.6,0.002]
["bitfinex","ETHUSD",1760310187272,1.1558703,4132.7,4131.8,2.42020764]
["bitfinex","ETHUSD",1760310187476,2.41920311,4133.6,4130.6,0.002]
["bitfinex","ETHUSD",1760310187477,0.2157,4131.9,4130.6,0.002]
["bitfinex","ETHUSD",1760310187941,8.853844,4131.7,4130.6,0.002]
["bitfinex","ETHUSD",1760310188148,1.92,4131.4,4130.6,0.002]
["bitfinex","ETHUSD",1760310188568,0.4432,4131.3,4130.6,0.002]
["bitfinex","ETHUSD",1760310188778,1.92,4130.9,4130.1,0.005]
["bitfinex","ETHUSD",1760310188957,1.92,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760310189175,0.969,4130.4,4127.8,0.2238]
["bitfinex","ETHUSD",1760310189354,1.4122,4130.4,4129.1,2.4268341]
["bitfinex","ETHUSD",1760310189547,0.4473,4130.3,4129.1,2.4268341]
["bitfinex","ETHUSD",1760310189885,0.2242,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760310190060,0.4473,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760310190061,0.6715,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760310190383,0.4473,4129.6,4129.1,0.005]
["bitfinex","ETHUSD",1760310190770,0.4473,4129.5,4129.1,0.005]
["bitfinex","ETHUSD",1760310191176,0.6715,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760310191363,0.6715,4130.2,4130.0,2.42129785]
["bitfinex","ETHUSD",1760310191886,0.1208,4130.0,4129.4,0.6336]
["bitfinex","ETHUSD",1760310192088,0.969,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760310192391,0.1208,4129.8,4129.1,0.1258]
["bitfinex","ETHUSD",1760310192691,0.4473,4129.8,4129.1,0.005]
["bitfinex","ETHUSD",1760310192893,0.4473,4129.8,4129.2,2.42176314]
["bitfinex","ETHUSD",1760310193185,0.1208,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760310193350,0.1208,4129.2,4129.1,2.42683526]
["bitfinex","ETHUSD",1760310194169,0.969,4130.4,4129.9,2.42135959]
["bitfinex","ETHUSD",1760310194391,0.4473,4130.3,4129.9,2.42135959]
["bitfinex","ETHUSD",1760310194589,0.61135,4130.3,4129.9,2.42135959]
["bitfinex","ETHUSD",1760310194754,0.16405,4130.3,4129.9,2.42135959]
["bitfinex","ETHUSD",1760310194954,0.1208,4129.9,4129.1,0.6386]
["bitfinex","ETHUSD",1760310195150,0.1208,4129.7,4129.2,2.42177661]
["bitfinex","ETHUSD",1760310195355,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760310196191,0.969,4130.4,4129.7,0.6336]
["bitfinex","ETHUSD",1760310196393,0.1208,4130.3,4129.7,3.05502928]
["bitfinex","ETHUSD",1760310196580,0.969,4130.4,4130.3,3.05473163]
["bitfinex","ETHUSD",1760310197507,0.969,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760310198612,0.969,4131.2,4130.3,0.1144]
["bitfinex","ETHUSD",1760310198613,1.4163,4131.2,4126.3,1.27253113]
["bitfinex","ETHUSD",1760310198757,2.74678,4131.0,4128.4,12.86018605]
["bitfinex","ETHUSD",1760310198961,0.14163,4131.1,4129.9,2.42136583]
["bitfinex","ETHUSD",1760310199164,1.92,4130.9,4129.9,2.42136583]
["bitfinex","ETHUSD",1760310199391,0.4473,4130.8,4129.9,2.42136583]
["bitfinex","ETHUSD",1760310199697,0.4473,4130.7,4129.2,0.6336]
["bitfinex","ETHUSD",1760310200193,0.969,4131.2,4129.8,12.86018605]
["bitfinex","ETHUSD",1760310200395,0.969,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760310200996,0.969,4131.2,4131.1,3.05426277]
["bitfinex","ETHUSD",1760310201879,0.969,4131.2,4131.1,3.16866277]
["bitfinex","ETHUSD",1760310202095,0.969,4131.2,4131.1,3.05426277]
["bitfinex","ETHUSD",1760310203305,0.969,4131.2,4129.9,12.86018605]
["bitfinex","ETHUSD",1760310203474,1.4163,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760310203677,1.55793,4131.2,4129.9,12.86018605]
["bitfinex","ETHUSD",1760310203904,1.4163,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760310204077,1.4163,4131.2,4129.9,12.86018605]
["bitfinex","ETHUSD",1760310204078,1.4163,4131.2,4130.0,2.4213075]
["bitfinex","ETHUSD",1760310204401,1.4163,4131.2,4130.1,0.6336]
["bitfinex","ETHUSD",1760310204807,0.969,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760310208629,0.969,4132.3,4131.2,0.6336]
["bitfinex","ETHUSD",1760310208806,0.969,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760310210225,0.969,4132.3,4132.2,3.05361839]
["bitfinex","ETHUSD",1760310210393,0.005,4132.9,4132.5,0.6336]
["bitfinex","ETHUSD",1760310210595,0.005,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760310211400,0.005,4132.9,4132.8,3.16766705]
["bitfinex","ETHUSD",1760310212129,0.005,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760310213395,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760310215030,0.005,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760310215929,0.005,4132.9,4132.8,3.16766705]
["bitfinex","ETHUSD",1760310216105,0.005,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760310218598,1e-08,4132.9,4132.8,3.17406705]
["bitfinex","ETHUSD",1760310220404,0.00100001,4132.9,4132.8,3.17406705]
["bitfinex","ETHUSD",1760310221030,0.1218,4133.8,4132.8,3.17406705]
["bitfinex","ETHUSD",1760310221031,0.001,4133.8,4133.7,3.05274023]
["bitfinex","ETHUSD",1760310221334,0.005,4133.9,4133.7,3.05274023]
["bitfinex","ETHUSD",1760310221335,1e-08,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760310221630,1e-08,4134.6,4134.5,3.05227214]
["bitfinex","ETHUSD",1760310221834,0.001,4135.3,4135.2,3.05186272]
["bitfinex","ETHUSD",1760310222550,0.001,4135.3,4135.2,3.16626272]
["bitfinex","ETHUSD",1760310223250,0.001,4135.3,4135.2,3.05186272]
["bitfinex","ETHUSD",1760310225155,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760310225909,0.001,4135.3,4135.2,3.05186272]
["bitfinex","ETHUSD",1760310226123,0.001,4135.3,4134.9,2.4184332]
["bitfinex","ETHUSD",1760310226327,0.4529,4135.2,4133.8,0.1144]
["bitfinex","ETHUSD",1760310226527,0.001,4135.3,4134.3,0.6336]
["bitfinex","ETHUSD",1760310226728,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760310229540,0.001,4135.3,4135.2,3.16626272]
["bitfinex","ETHUSD",1760310230065,0.969,4136.3,4136.2,3.05127806]
["bitfinex","ETHUSD",1760310231231,0.969,4136.3,4136.2,3.17207806]
["bitfinex","ETHUSD",1760310232162,0.969,4136.3,4136.1,2.41771214]
["bitfinex","ETHUSD",1760310232482,0.4529,4136.2,4135.3,2.41820341]
["bitfinex","ETHUSD",1760310232767,0.1208,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760310232940,0.1208,4135.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760310233546,0.2344,4135.4,4135.0,2.41837353]
["bitfinex","ETHUSD",1760310233849,0.1208,4135.0,4134.9,2.41843249]
["bitfinex","ETHUSD",1760310234165,0.5737,4135.0,4134.9,2.41843249]
["bitfinex","ETHUSD",1760310234367,0.5737,4135.0,4133.1,0.005]
["bitfinex","ETHUSD",1760310234582,4.389988,4134.9,4133.6,0.1208]
["bitfinex","ETHUSD",1760310234785,0.1208,4134.2,4133.6,0.1208]
["bitfinex","ETHUSD",1760310235065,0.1208,4133.7,4133.1,0.1258]
["bitfinex","ETHUSD",1760310235365,0.1208,4133.7,4133.1,2.42446813]
["bitfinex","ETHUSD",1760310235366,0.1208,4133.3,4133.1,2.42446813]
["bitfinex","ETHUSD",1760310235566,0.5737,4133.3,4133.1,0.005]
["bitfinex","ETHUSD",1760310235772,0.1208,4133.3,4133.1,0.005]
["bitfinex","ETHUSD",1760310236069,0.4529,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760310236730,0.4529,4133.2,4133.1,2.42449142]
["bitfinex","ETHUSD",1760310236933,0.4529,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760310238268,0.4529,4133.2,4133.1,2.42449142]
["bitfinex","ETHUSD",1760310238466,0.4529,4133.2,4133.1,2.42649142]
["bitfinex","ETHUSD",1760310239366,0.4529,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310239669,0.4529,4133.2,4133.1,2.42649142]
["bitfinex","ETHUSD",1760310240433,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760310241043,0.1208,4133.3,4133.1,2.42649142]
["bitfinex","ETHUSD",1760310241044,0.1208,4133.3,4133.1,0.007]
["bitfinex","ETHUSD",1760310241263,0.4529,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310243554,0.74011624,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310244686,0.4529,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310246780,0.4529,4133.2,4133.1,2.42649142]
["bitfinex","ETHUSD",1760310247380,0.4529,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310249307,10.110795,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310249669,2.3729,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310249871,2.61019,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310250382,2.3729,4133.2,4133.1,2.42649142]
["bitfinex","ETHUSD",1760310250586,0.4424,4134.3,4133.1,0.007]
["bitfinex","ETHUSD",1760310250874,1.11219,4136.3,4133.1,0.007]
["bitfinex","ETHUSD",1760310250875,0.4424,4135.1,4133.4,3.05291581]
["bitfinex","ETHUSD",1760310251078,0.4424,4135.1,4133.3,0.6336]
["bitfinex","ETHUSD",1760310251304,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310252481,0.5632,4134.3,4132.5,0.1144]
["bitfinex","ETHUSD",1760310252703,0.1208,4134.0,4133.4,0.6336]
["bitfinex","ETHUSD",1760310252881,0.1208,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310255188,0.1208,4134.0,4133.3,0.1208]
["bitfinex","ETHUSD",1760310255527,0.4424,4134.0,4133.8,2.41907376]
["bitfinex","ETHUSD",1760310256088,0.1208,4133.8,4133.5,2.4192329]
["bitfinex","ETHUSD",1760310256299,0.1208,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1760310256923,0.1208,4133.4,4132.3,2.41993692]
["bitfinex","ETHUSD",1760310256924,0.4424,4133.3,4132.3,2.41993692]
["bitfinex","ETHUSD",1760310257538,0.2205,4133.6,4132.6,0.6356]
["bitfinex","ETHUSD",1760310257539,0.1208,4133.2,4132.6,0.6356]
["bitfinex","ETHUSD",1760310257745,0.1208,4133.2,4133.1,2.42648821]
["bitfinex","ETHUSD",1760310258449,0.5632,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760310258944,0.5632,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760310259101,1.58471665,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760310259512,0.4424,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760310259902,0.4424,4133.4,4132.6,0.002]
["bitfinex","ETHUSD",1760310260222,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760310262040,0.1208,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760310262208,0.4424,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760310262411,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760310262640,0.5632,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760310262818,0.5632,4132.8,4132.6,2.42173029]
["bitfinex","ETHUSD",1760310263023,0.5632,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760310263356,0.4424,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760310263708,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760310265332,0.5632,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760310266209,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760310266945,0.5632,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760310267171,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760310267518,0.969,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310269157,0.1208,4134.3,4134.2,3.05244766]
["bitfinex","ETHUSD",1760310269158,1e-08,4134.3,4134.2,3.05244766]
["bitfinex","ETHUSD",1760310269858,1e-08,4134.3,4134.2,3.17324766]
["bitfinex","ETHUSD",1760310274252,0.44340001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310274619,0.44340001,4134.3,4133.9,2.41900405]
["bitfinex","ETHUSD",1760310274813,0.44340001,4134.3,4134.1,2.41887302]
["bitfinex","ETHUSD",1760310275097,0.00100001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310276365,0.00100001,4134.3,4134.2,3.05244766]
["bitfinex","ETHUSD",1760310276769,0.00100001,4134.3,4134.2,3.17384766]
["bitfinex","ETHUSD",1760310278565,0.00100001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310279286,0.00100001,4134.3,4132.9,0.1214]
["bitfinex","ETHUSD",1760310279287,0.44340001,4134.3,4132.9,0.1214]
["bitfinex","ETHUSD",1760310279487,0.4424,4134.2,4133.8,2.41905945]
["bitfinex","ETHUSD",1760310279683,0.00100001,4134.3,4134.0,2.41891537]
["bitfinex","ETHUSD",1760310279883,0.4496,4134.1,4134.0,2.41891537]
["bitfinex","ETHUSD",1760310281163,0.4496,4134.1,4133.8,2.41902763]
["bitfinex","ETHUSD",1760310281363,0.4496,4134.0,4133.9,2.41900746]
["bitfinex","ETHUSD",1760310281889,1.92,4133.8,4132.2,0.002]
["bitfinex","ETHUSD",1760310282185,2.44448,4133.5,4132.2,0.002]
["bitfinex","ETHUSD",1760310282390,2.44448,4133.5,4132.7,2.41966798]
["bitfinex","ETHUSD",1760310282585,2.44448,4133.3,4132.2,0.002]
["bitfinex","ETHUSD",1760310282791,2.3696,4133.4,4132.9,2.41959901]
["bitfinex","ETHUSD",1760310282792,0.4496,4133.4,4132.9,2.41959901]
["bitfinex","ETHUSD",1760310282997,0.4496,4133.3,4132.9,2.41959901]
["bitfinex","ETHUSD",1760310283295,0.4496,4133.2,4132.9,2.41959901]
["bitfinex","ETHUSD",1760310283490,0.4496,4133.1,4132.9,2.41959901]
["bitfinex","ETHUSD",1760310283692,0.4496,4133.0,4132.9,2.41959901]
["bitfinex","ETHUSD",1760310284191,0.2307,4133.9,4133.4,2.41931342]
["bitfinex","ETHUSD",1760310284192,0.4378,4133.6,4133.4,2.41931342]
["bitfinex","ETHUSD",1760310284399,0.4378,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310284889,0.4378,4133.6,4133.3,2.4193209]
["bitfinex","ETHUSD",1760310285090,0.4378,4133.5,4133.3,2.4193209]
["bitfinex","ETHUSD",1760310285290,0.4378,4133.5,4133.4,2.41930481]
["bitfinex","ETHUSD",1760310285494,0.2307,4133.9,4132.6,0.002]
["bitfinex","ETHUSD",1760310285495,0.1208,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760310285668,0.00100001,4134.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760310285869,0.1208,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760310286074,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760310286309,0.00100001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310286668,0.00100001,4134.3,4134.2,3.17384766]
["bitfinex","ETHUSD",1760310286863,0.00100001,4134.3,4134.2,3.29464766]
["bitfinex","ETHUSD",1760310287090,0.001,4134.8,4134.7,3.05215515]
["bitfinex","ETHUSD",1760310287301,0.969,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310287495,1e-08,4135.4,4135.3,3.29200424]
["bitfinex","ETHUSD",1760310287796,1e-08,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760310289602,1e-08,4135.4,4135.3,3.17120424]
["bitfinex","ETHUSD",1760310290302,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310290521,0.43780001,4135.4,4135.1,2.41826512]
["bitfinex","ETHUSD",1760310290696,0.4378,4135.3,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310291002,0.4378,4135.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760310291164,0.4378,4135.3,4134.3,2.41878915]
["bitfinex","ETHUSD",1760310291364,1e-08,4135.4,4134.2,0.6336]
["bitfinex","ETHUSD",1760310291965,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310293471,1e-08,4135.4,4134.7,0.753]
["bitfinex","ETHUSD",1760310293472,0.00100001,4135.4,4132.9,2.41959533]
["bitfinex","ETHUSD",1760310293673,0.4378,4135.3,4133.7,0.002]
["bitfinex","ETHUSD",1760310293973,0.4378,4135.3,4135.1,2.41830764]
["bitfinex","ETHUSD",1760310294178,0.4378,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760310294787,0.00100001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310295303,0.00100001,4135.4,4134.5,0.1194]
["bitfinex","ETHUSD",1760310295511,0.00100001,4135.4,4135.2,2.41820612]
["bitfinex","ETHUSD",1760310295709,0.4378,4135.3,4135.2,2.41820612]
["bitfinex","ETHUSD",1760310296000,0.4378,4135.3,4134.0,0.6336]
["bitfinex","ETHUSD",1760310296501,0.4378,4135.3,4133.9,0.1194]
["bitfinex","ETHUSD",1760310296502,0.00100001,4135.4,4134.4,2.41873065]
["bitfinex","ETHUSD",1760310296704,0.00100001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310297293,0.00100001,4135.4,4134.9,2.41839439]
["bitfinex","ETHUSD",1760310297491,0.00100001,4135.4,4135.1,2.41826695]
["bitfinex","ETHUSD",1760310297805,0.00100001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310298407,0.4378,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760310298585,0.00100001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310300672,0.00100001,4135.4,4134.1,2.42090004]
["bitfinex","ETHUSD",1760310300673,7.52735,4135.3,4134.1,2.42090004]
["bitfinex","ETHUSD",1760310300877,1.92,4135.0,4134.1,0.002]
["bitfinex","ETHUSD",1760310301094,0.4378,4135.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310301295,0.00100001,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760310301814,0.00100001,4135.4,4134.6,0.6336]
["bitfinex","ETHUSD",1760310301991,0.00100001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760310302190,0.00100001,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760310305142,0.00100001,4135.4,4134.0,0.1194]
["bitfinex","ETHUSD",1760310305322,0.43880001,4135.4,4133.7,0.002]
["bitfinex","ETHUSD",1760310305619,1.92,4135.2,4133.7,0.002]
["bitfinex","ETHUSD",1760310305784,1.92,4134.9,4133.7,0.002]
["bitfinex","ETHUSD",1760310305985,1.1646222,4135.1,4134.3,2.41873824]
["bitfinex","ETHUSD",1760310306186,1.1646222,4135.1,4134.1,2.42089802]
["bitfinex","ETHUSD",1760310306187,0.4378,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760310306387,0.4378,4135.1,4134.6,2.41861188]
["bitfinex","ETHUSD",1760310306617,0.4378,4135.0,4134.6,2.41860995]
["bitfinex","ETHUSD",1760310306821,0.00100001,4135.4,4135.0,2.41835681]
["bitfinex","ETHUSD",1760310307204,0.4378,4135.3,4135.1,2.41831601]
["bitfinex","ETHUSD",1760310307404,0.4378,4135.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310307618,0.00100001,4135.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1760310307807,0.00100001,4135.4,4135.2,2.41825866]
["bitfinex","ETHUSD",1760310308014,0.4378,4135.3,4135.0,2.41832737]
["bitfinex","ETHUSD",1760310308210,0.4378,4135.2,4134.8,2.41844671]
["bitfinex","ETHUSD",1760310308535,0.00100001,4135.4,4134.6,2.41859552]
["bitfinex","ETHUSD",1760310308536,0.4378,4135.1,4134.6,2.41859552]
["bitfinex","ETHUSD",1760310308844,0.4378,4135.0,4134.3,2.41877643]
["bitfinex","ETHUSD",1760310309010,2.41919206,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760310309011,1.92,4134.7,4134.1,0.002]
["bitfinex","ETHUSD",1760310309206,0.23578,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760310309422,1.92,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1760310309619,0.4561,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1760310309925,0.4561,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1760310310230,2.3761,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1760310310924,3.809457,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1760310311104,0.4561,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1760310311305,0.4561,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310311518,9.7041576,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310311710,7.01463,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310312107,5.88563,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310312426,2.3761,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310312609,1.92,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310313618,2.3761,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310313815,2.61371,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310314015,6.903766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310314222,5.946745,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310314540,8.36559266,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760310314833,7.58693471,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310314996,17.17290871,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310315201,7.95389971,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310315697,8.25816971,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310316009,4.607431,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310316333,2.3761,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310316951,4.79518171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310317151,12.60819171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310317355,0.4561,4134.5,4133.7,0.002]
["bitfinex","ETHUSD",1760310317650,0.4561,4134.5,4134.0,2.41890736]
["bitfinex","ETHUSD",1760310317848,0.4561,4134.4,4134.0,2.41890736]
["bitfinex","ETHUSD",1760310318067,0.4561,4134.3,4133.9,2.41901333]
["bitfinex","ETHUSD",1760310318221,2.41849961,4134.8,4133.8,2.41907313]
["bitfinex","ETHUSD",1760310318427,0.4561,4134.7,4133.7,0.002]
["bitfinex","ETHUSD",1760310318624,1.92,4134.6,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310318928,1.92,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760310318929,3.48888,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1760310319131,0.2152,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310319333,2.41837733,4135.1,4133.7,0.002]
["bitfinex","ETHUSD",1760310319334,0.4561,4134.7,4133.7,0.002]
["bitfinex","ETHUSD",1760310319656,3.64045,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760310319954,1.92,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760310320182,0.2152,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310320525,0.6713,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310320919,0.968,4133.9,4133.7,0.002]
["bitfinex","ETHUSD",1760310321556,0.968,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760310321729,1.0888,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760310321929,1.0888,4133.9,4133.8,0.6336]
["bitfinex","ETHUSD",1760310321930,0.1208,4133.9,4133.8,0.6336]
["bitfinex","ETHUSD",1760310322141,0.968,4135.3,4133.8,0.6336]
["bitfinex","ETHUSD",1760310322142,0.968,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760310322343,1.5449,4135.3,4134.7,2.41849979]
["bitfinex","ETHUSD",1760310322553,0.1208,4134.4,4133.7,0.1228]
["bitfinex","ETHUSD",1760310322723,0.4561,4134.3,4134.2,2.41880129]
["bitfinex","ETHUSD",1760310323054,0.4561,4134.8,4133.8,2.41902493]
["bitfinex","ETHUSD",1760310323354,0.1208,4134.7,4134.4,2.41867487]
["bitfinex","ETHUSD",1760310323540,0.4561,4134.6,4134.0,0.1208]
["bitfinex","ETHUSD",1760310323861,1.92,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1760310324036,0.1208,4133.9,4133.7,2.42113848]
["bitfinex","ETHUSD",1760310324236,0.6713,4133.8,4133.7,2.42113848]
["bitfinex","ETHUSD",1760310324452,0.6713,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760310326161,17.40101823,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760310326359,1.92,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760310326556,17.43512734,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760310326757,1.92,4133.2,4132.1,0.1258]
["bitfinex","ETHUSD",1760310326959,8.205544,4132.9,4132.1,0.005]
["bitfinex","ETHUSD",1760310327130,1.92,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310327330,6.644764,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310327528,7.100864,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310328870,2.3761,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310329074,4.666844,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310329246,2.3761,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310329437,2.3761,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310330730,2.3761,4132.2,4132.1,2.42707695]
["bitfinex","ETHUSD",1760310331137,2.3761,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310331884,2.3761,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760310331885,0.1194474,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1760310332060,0.2152,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310332457,3.009877,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310332673,7.35018825,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310332983,9.02235125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310333170,10.19062933,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310333370,5.90732808,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310333577,2.5913,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310334080,2.7121,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310337386,2.0408,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760310337577,1.92,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760310338374,2.3761,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310338579,2.5681,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310338982,2.3761,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310339167,1.92,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760310339956,2.36,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310340276,2.596,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760310340877,0.1174958,4131.1,4130.1,2.42623836]
["bitfinex","ETHUSD",1760310341081,0.5574958,4131.1,4130.1,0.005]
["bitfinex","ETHUSD",1760310341283,0.44,4131.0,4130.1,0.005]
["bitfinex","ETHUSD",1760310341468,0.44,4131.0,4130.5,2.42095957]
["bitfinex","ETHUSD",1760310341674,0.44,4130.9,4130.6,2.42091187]
["bitfinex","ETHUSD",1760310341996,0.44,4130.8,4130.1,0.005]
["bitfinex","ETHUSD",1760310342173,0.44,4130.8,4130.6,2.42090345]
["bitfinex","ETHUSD",1760310342373,0.44,4130.7,4130.1,0.005]
["bitfinex","ETHUSD",1760310342572,3.791202,4130.4,4130.1,0.005]
["bitfinex","ETHUSD",1760310342871,1.0111202,4130.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310343094,0.44,4130.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310343396,0.44,4130.2,4130.1,2.42624888]
["bitfinex","ETHUSD",1760310344093,0.1174958,4131.1,4130.6,2.42093441]
["bitfinex","ETHUSD",1760310344296,0.20374958,4131.0,4130.5,2.42101421]
["bitfinex","ETHUSD",1760310344474,0.4551,4130.9,4130.5,2.42101421]
["bitfinex","ETHUSD",1760310344799,0.4551,4130.8,4130.4,2.421068]
["bitfinex","ETHUSD",1760310345108,1.92,4130.4,4130.1,2.42623237]
["bitfinex","ETHUSD",1760310345272,0.4551,4130.3,4130.1,2.42623237]
["bitfinex","ETHUSD",1760310345594,0.4551,4130.2,4130.1,2.42624888]
["bitfinex","ETHUSD",1760310346894,0.4551,4130.9,4130.5,2.42096138]
["bitfinex","ETHUSD",1760310347070,0.4551,4130.8,4130.3,2.42108182]
["bitfinex","ETHUSD",1760310347277,0.4551,4130.7,4130.1,2.42619816]
["bitfinex","ETHUSD",1760310347475,0.4551,4130.7,4130.1,2.42819816]
["bitfinex","ETHUSD",1760310347801,0.4551,4130.6,4130.3,2.42107932]
["bitfinex","ETHUSD",1760310347977,0.4551,4130.5,4130.4,2.40912819]
["bitfinex","ETHUSD",1760310348671,0.4551,4130.5,4130.2,2.42113351]
["bitfinex","ETHUSD",1760310348870,0.20431489,4131.2,4130.3,2.4211054]
["bitfinex","ETHUSD",1760310348871,0.4551,4130.4,4130.3,2.4211054]
["bitfinex","ETHUSD",1760310349270,0.4551,4130.4,4130.2,2.42118263]
["bitfinex","ETHUSD",1760310349575,0.236,4131.7,4130.8,2.42079016]
["bitfinex","ETHUSD",1760310349779,0.4551,4130.9,4130.1,0.007]
["bitfinex","ETHUSD",1760310349997,0.4551,4130.9,4130.7,2.4208582]
["bitfinex","ETHUSD",1760310350248,0.4551,4131.3,4131.1,2.42061809]
["bitfinex","ETHUSD",1760310350412,0.4551,4131.3,4130.3,2.42113163]
["bitfinex","ETHUSD",1760310350413,0.4551,4131.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310350614,4.176402,4131.7,4130.4,0.6336]
["bitfinex","ETHUSD",1760310350913,0.1208,4131.5,4130.9,0.1208]
["bitfinex","ETHUSD",1760310351220,0.001,4132.1,4130.4,0.1208]
["bitfinex","ETHUSD",1760310351221,0.1208,4131.1,4130.4,0.1208]
["bitfinex","ETHUSD",1760310351374,0.4551,4131.0,4130.9,2.42072558]
["bitfinex","ETHUSD",1760310351575,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760310352179,0.5759,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760310352768,0.5759,4131.1,4130.7,2.42089229]
["bitfinex","ETHUSD",1760310352967,0.4551,4131.0,4130.8,2.42083809]
["bitfinex","ETHUSD",1760310353182,1.92,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760310353484,1.92,4130.7,4130.1,0.007]
["bitfinex","ETHUSD",1760310353683,0.4551,4130.5,4130.1,0.007]
["bitfinex","ETHUSD",1760310353973,0.4551,4130.5,4130.1,2.42824294]
["bitfinex","ETHUSD",1760310354271,0.4551,4130.4,4130.3,2.42108464]
["bitfinex","ETHUSD",1760310354683,0.4551,4130.4,4130.2,2.4211902]
["bitfinex","ETHUSD",1760310354998,0.4551,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310355783,1.92,4131.3,4130.1,0.007]
["bitfinex","ETHUSD",1760310355971,0.4551,4130.8,4130.6,2.42094043]
["bitfinex","ETHUSD",1760310356171,0.4551,4130.7,4130.4,2.42101756]
["bitfinex","ETHUSD",1760310356366,0.4551,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760310356866,0.4551,4130.5,4130.3,2.42112915]
["bitfinex","ETHUSD",1760310357082,0.4551,4130.4,4130.3,2.40937957]
["bitfinex","ETHUSD",1760310357607,0.4551,4130.4,4130.1,2.42819078]
["bitfinex","ETHUSD",1760310357830,4.34043631,4131.5,4130.2,2.42116329]
["bitfinex","ETHUSD",1760310357995,0.01075027,4130.3,4130.2,2.42116329]
["bitfinex","ETHUSD",1760310358192,0.46585027,4130.3,4130.2,2.42116329]
["bitfinex","ETHUSD",1760310358692,0.01075027,4130.3,4130.2,2.42116329]
["bitfinex","ETHUSD",1760310359395,0.46585027,4130.3,4130.2,2.42116329]
["bitfinex","ETHUSD",1760310359570,0.46585027,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760310359904,0.01075027,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310360401,0.46585027,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310360974,0.01075027,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310361169,0.46585027,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760310361686,0.14348503,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760310362022,0.59858503,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760310362198,0.59858503,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760310362393,0.4551,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760310362720,0.01075027,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310363299,0.46585027,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310363704,0.4551,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760310364005,1.0898,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760310364204,0.969,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760310364622,0.969,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760310365724,1.4241,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760310365889,0.4551,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760310366090,0.4551,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310366487,1.0898,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760310366686,0.969,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760310367102,0.969,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760310367103,1.4241,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760310367390,0.4551,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760310367602,0.4551,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760310367804,0.969,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760310368133,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310369012,0.001,4131.8,4131.7,3.05391125]
["bitfinex","ETHUSD",1760310369216,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310372030,0.001,4131.8,4131.7,2.3332341]
["bitfinex","ETHUSD",1760310372232,0.001,4131.8,4131.7,2.29384786]
["bitfinex","ETHUSD",1760310372635,0.4756,4131.8,4131.7,2.29384786]
["bitfinex","ETHUSD",1760310373201,0.60193322,4131.8,4131.7,2.29384786]
["bitfinex","ETHUSD",1760310376111,0.60193322,4131.8,4131.7,2.2380625]
["bitfinex","ETHUSD",1760310376340,0.12733322,4131.8,4131.7,2.2380625]
["bitfinex","ETHUSD",1760310376757,0.12733322,4131.8,4131.7,2.3588625]
["bitfinex","ETHUSD",1760310377933,0.60193322,4131.8,4131.7,2.2380625]
["bitfinex","ETHUSD",1760310378629,0.60193322,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310379148,0.12733322,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310379759,0.12733322,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760310384683,0.12733322,4131.8,4130.1,0.007]
["bitfinex","ETHUSD",1760310384684,0.60193322,4131.8,4130.1,0.007]
["bitfinex","ETHUSD",1760310385040,1.92,4131.4,4130.1,0.007]
["bitfinex","ETHUSD",1760310385239,1.92,4131.4,4130.8,2.42083774]
["bitfinex","ETHUSD",1760310385556,0.4706,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310385967,1.19883222,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310386738,2.16783222,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310386960,5.8369549,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310387993,17.9707569,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310388193,16.8148239,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310388376,9.5926259,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310388971,5.8369549,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310389204,2.16783222,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760310389406,0.969,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760310389893,0.12733322,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310390697,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760310391197,0.001,4132.1,4132.0,2.86723552]
["bitfinex","ETHUSD",1760310392386,0.001,4132.1,4132.0,3.05373552]
["bitfinex","ETHUSD",1760310393970,0.001,4132.1,4132.0,3.50083552]
["bitfinex","ETHUSD",1760310394299,0.001,4132.1,4132.0,3.05373552]
["bitfinex","ETHUSD",1760310394898,0.001,4132.1,4132.0,3.62163552]
["bitfinex","ETHUSD",1760310395111,0.001,4132.1,4132.0,0.7544]
["bitfinex","ETHUSD",1760310395269,2.83042,4132.0,4129.1,2.42681313]
["bitfinex","ETHUSD",1760310395497,0.226,4131.3,4129.6,2.42154092]
["bitfinex","ETHUSD",1760310395694,0.226,4131.3,4129.5,2.42157319]
["bitfinex","ETHUSD",1760310395893,0.6956,4131.3,4129.5,2.42157319]
["bitfinex","ETHUSD",1760310396207,0.79269079,4131.3,4130.1,2.42621112]
["bitfinex","ETHUSD",1760310396518,0.79269079,4131.3,4130.2,2.42113482]
["bitfinex","ETHUSD",1760310396827,0.79269079,4131.3,4130.9,2.42072837]
["bitfinex","ETHUSD",1760310397327,0.79269079,4131.3,4130.7,2.42089156]
["bitfinex","ETHUSD",1760310397635,8.08097238,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310397933,8.00754879,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310398106,24.10771387,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310398426,23.46643587,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310398626,21.04589028,4131.3,4130.2,2.42118528]
["bitfinex","ETHUSD",1760310398790,16.39231028,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760310398994,18.40278028,4131.3,4130.4,2.42107138]
["bitfinex","ETHUSD",1760310399258,21.85596,4131.1,4130.1,0.005]
["bitfinex","ETHUSD",1760310399526,9.046165,4130.4,4130.1,0.005]
["bitfinex","ETHUSD",1760310399725,7.189799,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760310400409,7.644399,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760310400709,25.23711311,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760310400923,27.65830336,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760310401737,3.38115311,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760310402030,2.3746,4130.2,4130.1,2.42624888]
["bitfinex","ETHUSD",1760310402202,2.3746,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760310402398,0.4546,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760310402708,0.4546,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310403131,0.4546,4131.3,4130.4,2.42105436]
["bitfinex","ETHUSD",1760310404055,0.4546,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310404454,0.4609,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760310404658,3.200118,4131.6,4131.1,0.002]
["bitfinex","ETHUSD",1760310404857,3.57325822,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1760310405059,0.4599,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1760310405357,0.001,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760310405536,0.1208,4131.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760310405941,0.1208,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760310406256,0.5807,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760310407264,0.001,4131.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1760310407265,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310407733,0.001,4131.8,4131.7,3.49261125]
["bitfinex","ETHUSD",1760310407933,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310408167,0.4609,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310408663,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310409866,0.4609,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310410588,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310412509,0.4609,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760310413484,0.4609,4131.8,4131.1,2.42264978]
["bitfinex","ETHUSD",1760310413684,0.4609,4131.8,4131.3,2.42052402]
["bitfinex","ETHUSD",1760310413881,0.4609,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760310414187,0.4609,4131.8,4131.3,2.42049524]
["bitfinex","ETHUSD",1760310414395,0.4609,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310414396,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310417602,0.001,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760310418890,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310419405,0.4609,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310419903,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310420503,0.4609,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310421100,0.4609,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760310421470,0.4609,4131.8,4131.5,2.42042058]
["bitfinex","ETHUSD",1760310421804,0.4599,4131.7,4131.6,2.42036664]
["bitfinex","ETHUSD",1760310422311,0.4599,4131.7,4131.1,0.002]
["bitfinex","ETHUSD",1760310422507,0.4599,4131.7,4131.5,2.42042421]
["bitfinex","ETHUSD",1760310422801,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760310423583,0.001,4131.8,4131.7,2.85901125]
["bitfinex","ETHUSD",1760310423805,0.001,4131.8,4131.7,3.49261125]
["bitfinex","ETHUSD",1760310424006,1e-08,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760310424216,1e-08,4132.5,4132.4,3.49220126]
["bitfinex","ETHUSD",1760310424670,1e-08,4133.6,4133.5,3.05285728]
["bitfinex","ETHUSD",1760310425178,0.45760001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310425372,1e-08,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310426776,1e-08,4133.6,4132.3,0.597]
["bitfinex","ETHUSD",1760310427073,1e-08,4133.6,4131.7,14.5]
["bitfinex","ETHUSD",1760310427074,0.4576,4133.5,4131.7,14.5]
["bitfinex","ETHUSD",1760310427277,0.4576,4133.5,4132.2,0.1583]
["bitfinex","ETHUSD",1760310427474,0.4576,4133.5,4132.2,0.7919]
["bitfinex","ETHUSD",1760310427688,1e-08,4133.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1760310427888,1e-08,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310428378,0.45520001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310428577,1e-08,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310428804,1e-08,4133.6,4132.2,0.1583]
["bitfinex","ETHUSD",1760310428805,0.45760001,4133.6,4132.2,0.1583]
["bitfinex","ETHUSD",1760310429004,0.1208,4133.5,4132.9,2.4196085]
["bitfinex","ETHUSD",1760310429195,1e-08,4133.6,4133.2,0.1208]
["bitfinex","ETHUSD",1760310429515,1e-08,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310431597,0.45260001,4133.6,4131.2,0.4419]
["bitfinex","ETHUSD",1760310431905,0.1208,4133.3,4132.8,2.41963862]
["bitfinex","ETHUSD",1760310432111,0.1208,4133.0,4132.7,2.41972383]
["bitfinex","ETHUSD",1760310432285,0.1208,4133.0,4132.5,2.41980776]
["bitfinex","ETHUSD",1760310432286,0.4526,4132.9,4132.8,2.41966606]
["bitfinex","ETHUSD",1760310433228,0.4526,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760310433438,0.1208,4133.0,4132.3,0.1208]
["bitfinex","ETHUSD",1760310433439,0.5734,4133.0,4132.3,0.1208]
["bitfinex","ETHUSD",1760310433735,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760310433923,0.1208,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760310434110,1e-08,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760310434794,1e-08,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760310435597,1e-08,4133.6,4133.5,2.98195728]
["bitfinex","ETHUSD",1760310435817,1e-08,4133.6,4133.5,3.61555728]
["bitfinex","ETHUSD",1760310436022,0.005,4134.9,4134.3,3.05238915]
["bitfinex","ETHUSD",1760310436226,1e-08,4134.9,4134.4,0.6336]
["bitfinex","ETHUSD",1760310436398,1e-08,4135.0,4134.4,0.4419]
["bitfinex","ETHUSD",1760310436597,1e-08,4135.0,4134.9,3.05203817]
["bitfinex","ETHUSD",1760310436824,0.006,4135.9,4135.3,3.05180424]
["bitfinex","ETHUSD",1760310436998,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760310438123,0.001,4136.3,4135.4,1.0755]
["bitfinex","ETHUSD",1760310438318,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760310439092,0.001,4136.3,4135.4,1.0755]
["bitfinex","ETHUSD",1760310439093,0.001,4136.3,4135.5,2.4180527]
["bitfinex","ETHUSD",1760310439299,0.001,4136.3,4136.1,2.41768548]
["bitfinex","ETHUSD",1760310439520,0.001,4136.3,4136.0,2.41778857]
["bitfinex","ETHUSD",1760310439694,0.001,4136.3,4135.3,0.6336]
["bitfinex","ETHUSD",1760310439901,0.001,4136.3,4136.0,2.41779307]
["bitfinex","ETHUSD",1760310440208,0.001,4136.3,4135.9,2.41784544]
["bitfinex","ETHUSD",1760310440392,0.001,4136.3,4135.8,2.41788842]
["bitfinex","ETHUSD",1760310440592,0.001,4136.3,4136.0,2.41779234]
["bitfinex","ETHUSD",1760310440799,0.001,4136.3,4136.1,2.41771093]
["bitfinex","ETHUSD",1760310440999,0.001,4136.3,4135.3,3.05180219]
["bitfinex","ETHUSD",1760310441000,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760310441597,0.001,4136.3,4136.0,2.41774377]
["bitfinex","ETHUSD",1760310442121,0.001,4136.3,4135.8,2.41791184]
["bitfinex","ETHUSD",1760310442522,0.001,4136.3,4135.3,0.6336]
["bitfinex","ETHUSD",1760310442699,0.001,4136.3,4136.0,2.41775388]
["bitfinex","ETHUSD",1760310442895,0.001,4136.3,4135.8,2.41786284]
["bitfinex","ETHUSD",1760310443099,0.001,4136.3,4134.0,2.41895109]
["bitfinex","ETHUSD",1760310443330,0.4526,4136.2,4134.7,0.1334]
["bitfinex","ETHUSD",1760310443930,0.4526,4136.2,4135.5,2.41805444]
["bitfinex","ETHUSD",1760310444130,0.23746,4136.2,4135.0,0.6336]
["bitfinex","ETHUSD",1760310444323,0.001,4136.3,4135.1,2.8602212]
["bitfinex","ETHUSD",1760310444509,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760310445220,0.001,4136.3,4136.2,3.49317806]
["bitfinex","ETHUSD",1760310445801,1e-08,4136.9,4136.3,0.6336]
["bitfinex","ETHUSD",1760310445996,0.001,4137.2,4136.3,0.6336]
["bitfinex","ETHUSD",1760310445997,0.001,4137.2,4136.9,0.6336]
["bitfinex","ETHUSD",1760310446201,0.001,4137.2,4137.1,3.05075211]
["bitfinex","ETHUSD",1760310446400,0.001,4137.2,4137.1,3.17155211]
["bitfinex","ETHUSD",1760310446633,0.001,4139.0,4138.4,2.4163928]
["bitfinex","ETHUSD",1760310447200,0.001,4139.0,4138.2,2.41650565]
["bitfinex","ETHUSD",1760310447422,0.001,4139.0,4138.4,2.4163928]
["bitfinex","ETHUSD",1760310448008,0.001,4139.0,4138.4,2.8582928]
["bitfinex","ETHUSD",1760310448226,0.001,4139.0,4138.4,3.4918928]
["bitfinex","ETHUSD",1760310449440,0.001,4139.0,4138.4,3.0499928]
["bitfinex","ETHUSD",1760310450531,0.001,4139.0,4138.4,3.4918928]
["bitfinex","ETHUSD",1760310451553,0.001,4139.0,4138.4,3.0499928]
["bitfinex","ETHUSD",1760310451870,0.001,4139.0,4137.8,0.4419]
["bitfinex","ETHUSD",1760310452050,0.001,4139.0,4138.0,2.4165932]
["bitfinex","ETHUSD",1760310452252,0.001,4139.0,4138.2,2.41650702]
["bitfinex","ETHUSD",1760310452440,0.001,4139.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760310452776,0.001,4139.0,4137.8,0.4419]
["bitfinex","ETHUSD",1760310453056,0.001,4139.0,4138.4,2.4163928]
["bitfinex","ETHUSD",1760310453225,0.001,4139.0,4137.8,0.4419]
["bitfinex","ETHUSD",1760310453420,0.001,4139.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760310453626,0.001,4139.0,4138.0,2.41662638]
["bitfinex","ETHUSD",1760310453826,2.42114257,4138.9,4137.8,2.41668533]
["bitfinex","ETHUSD",1760310454074,0.005,4138.9,4137.5,0.6336]
["bitfinex","ETHUSD",1760310454367,0.005,4138.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760310454656,0.005,4138.9,4138.4,3.0499928]
["bitfinex","ETHUSD",1760310454956,0.005,4138.9,4138.4,3.4918928]
["bitfinex","ETHUSD",1760310456443,0.005,4138.9,4138.4,3.6126928]
["bitfinex","ETHUSD",1760310457390,0.005,4138.9,4138.4,0.7544]
["bitfinex","ETHUSD",1760310457549,0.005,4138.9,4138.4,2.5371928]
["bitfinex","ETHUSD",1760310457943,0.005,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1760310458142,0.4526,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1760310458902,0.005,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1760310459190,0.005,4138.9,4138.4,2.5371928]
["bitfinex","ETHUSD",1760310459963,0.005,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1760310460489,0.005,4138.9,4136.1,2.41769942]
["bitfinex","ETHUSD",1760310460490,0.5932,4138.5,4137.0,0.1611]
["bitfinex","ETHUSD",1760310460656,0.84452,4138.5,4137.9,2.41667783]
["bitfinex","ETHUSD",1760310461195,0.84452,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1760310461690,15.26281779,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760310461899,0.4714,4138.2,4136.9,2.41725762]
["bitfinex","ETHUSD",1760310462175,1.92,4138.0,4137.4,0.1208]
["bitfinex","ETHUSD",1760310462382,1.69422178,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760310462563,1.69422178,4138.1,4137.5,2.41690074]
["bitfinex","ETHUSD",1760310462765,0.001,4138.5,4138.1,2.41651719]
["bitfinex","ETHUSD",1760310462964,0.001,4138.5,4138.0,0.1208]
["bitfinex","ETHUSD",1760310463347,0.4724,4138.5,4138.0,0.1208]
["bitfinex","ETHUSD",1760310463765,0.1208,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1760310463969,15.760158,4138.5,4136.4,0.4507]
["bitfinex","ETHUSD",1760310463970,4.1783358,4138.2,4136.4,0.4507]
["bitfinex","ETHUSD",1760310464145,4.1783358,4138.2,4136.7,0.1208]
["bitfinex","ETHUSD",1760310464146,2.53782464,4137.4,4136.7,0.1208]
["bitfinex","ETHUSD",1760310464475,1.92,4137.1,4136.7,0.1208]
["bitfinex","ETHUSD",1760310465354,1.92,4137.1,4136.8,2.4173274]
["bitfinex","ETHUSD",1760310465558,1.92,4137.1,4136.7,2.53817287]
["bitfinex","ETHUSD",1760310465752,1.92,4137.1,4136.7,0.1208]
["bitfinex","ETHUSD",1760310466158,0.4311,4137.0,4136.7,0.1208]
["bitfinex","ETHUSD",1760310466675,0.4311,4137.0,4136.7,2.53817947]
["bitfinex","ETHUSD",1760310467086,0.4311,4137.0,4136.7,0.1208]
["bitfinex","ETHUSD",1760310467865,0.4311,4137.0,4136.7,2.53816767]
["bitfinex","ETHUSD",1760310468265,2.09729178,4137.0,4136.7,0.1208]
["bitfinex","ETHUSD",1760310468467,0.1208,4136.7,4136.1,2.41772213]
["bitfinex","ETHUSD",1760310469097,0.1208,4136.7,4136.0,2.53858444]
["bitfinex","ETHUSD",1760310469597,0.1208,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760310469976,0.1208,4136.7,4135.3,2.42018356]
["bitfinex","ETHUSD",1760310469977,4.33755483,4136.5,4135.3,2.42018356]
["bitfinex","ETHUSD",1760310470170,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760310470376,2.0408,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760310470671,0.4311,4136.2,4135.7,0.1208]
["bitfinex","ETHUSD",1760310470877,0.4311,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1760310471194,0.4311,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1760310472503,0.1208,4136.3,4135.9,2.41782118]
["bitfinex","ETHUSD",1760310472673,0.5519,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760310473216,0.5519,4136.3,4135.9,2.41784747]
["bitfinex","ETHUSD",1760310473714,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760310474007,0.68493116,4136.2,4135.7,0.1208]
["bitfinex","ETHUSD",1760310474210,0.4311,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1760310474514,0.4311,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1760310474711,0.4311,4135.9,4135.7,0.1208]
["bitfinex","ETHUSD",1760310475221,0.4311,4135.8,4135.4,2.41811454]
["bitfinex","ETHUSD",1760310475424,0.4311,4135.7,4135.4,2.53891454]
["bitfinex","ETHUSD",1760310475914,0.4311,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310479701,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760310480105,0.5519,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760310480309,0.4311,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310480511,0.67829,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310481217,0.24719,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310481417,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760310481585,13.47564635,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310481914,7.39974035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310482716,9.68796635,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310482917,14.43607876,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760310483217,11.47714576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760310483387,10.13687176,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760310483720,12.96865676,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760310483916,8.74847476,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760310484102,10.3758923,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760310484308,10.3758923,4135.4,4135.1,0.005]
["bitfinex","ETHUSD",1760310484309,26.31496424,4135.3,4135.1,0.005]
["bitfinex","ETHUSD",1760310484515,3.05203817,4134.9,4134.1,0.005]
["bitfinex","ETHUSD",1760310484700,15.79123314,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310484901,30.96711312,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310485111,22.36190512,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310485312,20.04025759,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310485517,19.69034059,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310486007,8.60896519,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310486203,5.313403,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310486405,7.73207514,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310486593,13.73939514,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310486797,13.51065314,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310486999,2.3511,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310487298,2.58621,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310487499,12.10955914,4134.5,4134.1,0.005]
["bitfinex","ETHUSD",1760310488032,1.92,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760310488198,31.80423879,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760310488398,36.68305053,4134.2,4133.5,0.002]
["bitfinex","ETHUSD",1760310488633,26.96909555,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310488835,27.93709555,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310488990,16.46051779,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310489195,23.46729691,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310489708,24.78076191,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310489902,22.36156315,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310490129,23.21309691,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310490699,26.09663891,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310491128,23.67744015,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310491438,21.34388915,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310491640,21.82468915,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310492720,18.77958115,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310493034,21.04588915,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310493706,25.86405291,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310494439,24.92383991,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310494594,21.41023115,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310494800,3.5488,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760310495223,3.5488,4133.6,4133.5,2.42125728]
["bitfinex","ETHUSD",1760310495224,0.968,4133.6,4133.5,2.42125728]
["bitfinex","ETHUSD",1760310495507,0.968,4133.6,4133.5,2.86255728]
["bitfinex","ETHUSD",1760310496008,0.969,4134.9,4134.8,2.41845082]
["bitfinex","ETHUSD",1760310496204,0.969,4134.9,4134.6,2.41857904]
["bitfinex","ETHUSD",1760310496404,0.969,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760310496740,0.969,4134.9,4134.8,2.98059666]
["bitfinex","ETHUSD",1760310497144,0.969,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760310498133,1.4224,4134.9,4134.4,2.41873008]
["bitfinex","ETHUSD",1760310498335,1.11124,4134.9,4134.4,2.41869796]
["bitfinex","ETHUSD",1760310498549,1.11124,4134.9,4134.6,2.4185829]
["bitfinex","ETHUSD",1760310498733,0.969,4134.9,4133.8,0.4413]
["bitfinex","ETHUSD",1760310499252,0.969,4134.9,4134.6,2.41860494]
["bitfinex","ETHUSD",1760310499412,0.4534,4134.8,4134.2,2.41882647]
["bitfinex","ETHUSD",1760310499742,0.4534,4134.8,4133.5,0.002]
["bitfinex","ETHUSD",1760310500038,0.969,4134.9,4133.7,0.6336]
["bitfinex","ETHUSD",1760310500243,1.92,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760310500430,1.92,4133.0,4131.4,2.42045436]
["bitfinex","ETHUSD",1760310500632,2.784806,4132.4,4131.3,2.42052421]
["bitfinex","ETHUSD",1760310500823,2.25816238,4132.3,4130.3,0.4413]
["bitfinex","ETHUSD",1760310501021,4.34003848,4132.2,4131.2,2.42059587]
["bitfinex","ETHUSD",1760310501220,0.4534,4132.1,4131.1,2.42765423]
["bitfinex","ETHUSD",1760310501419,0.4534,4132.1,4131.1,0.007]
["bitfinex","ETHUSD",1760310501703,0.4534,4132.1,4131.1,2.42765886]
["bitfinex","ETHUSD",1760310501921,0.92122109,4132.1,4131.3,2.42053757]
["bitfinex","ETHUSD",1760310502215,0.92122109,4132.1,4131.4,2.42047143]
["bitfinex","ETHUSD",1760310502420,0.92122109,4132.1,4131.2,2.42060131]
["bitfinex","ETHUSD",1760310502708,1.92,4131.8,4131.1,0.007]
["bitfinex","ETHUSD",1760310503023,0.4534,4132.0,4131.1,0.007]
["bitfinex","ETHUSD",1760310503228,1.80476238,4132.3,4131.1,0.007]
["bitfinex","ETHUSD",1760310503229,0.68,4131.7,4131.1,0.007]
["bitfinex","ETHUSD",1760310503442,3.10036618,4131.7,4131.1,0.007]
["bitfinex","ETHUSD",1760310503742,1.92,4131.6,4131.1,0.007]
["bitfinex","ETHUSD",1760310503928,0.969,4131.5,4131.1,0.007]
["bitfinex","ETHUSD",1760310504134,1.4224,4131.5,4131.1,0.007]
["bitfinex","ETHUSD",1760310504312,0.969,4131.5,4131.1,0.007]
["bitfinex","ETHUSD",1760310504516,0.4534,4131.4,4131.1,0.007]
["bitfinex","ETHUSD",1760310504954,0.4534,4131.3,4131.1,0.007]
["bitfinex","ETHUSD",1760310505452,0.4534,4131.2,4131.1,0.007]
["bitfinex","ETHUSD",1760310505628,0.59564,4131.2,4131.1,0.007]
["bitfinex","ETHUSD",1760310506157,17.80187918,4131.2,4131.1,0.007]
["bitfinex","ETHUSD",1760310506513,16.08023,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760310506748,18.77803397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760310506951,4.34083857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760310507257,23.63064732,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760310507464,7.138518,4130.3,4129.3,2.4217105]
["bitfinex","ETHUSD",1760310507645,20.40561279,4130.2,4129.4,2.42164935]
["bitfinex","ETHUSD",1760310507822,20.76607053,4130.2,4129.5,2.42159822]
["bitfinex","ETHUSD",1760310508168,20.76607053,4130.2,4129.1,0.1258]
["bitfinex","ETHUSD",1760310508650,20.76607053,4130.2,4129.5,2.42157949]
["bitfinex","ETHUSD",1760310508838,0.4534,4130.2,4129.1,0.1258]
["bitfinex","ETHUSD",1760310509053,2.3734,4130.9,4129.3,2.42167644]
["bitfinex","ETHUSD",1760310509251,0.1208,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760310509415,0.5742,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760310509619,0.12373337,4131.0,4129.6,0.4413]
["bitfinex","ETHUSD",1760310509847,0.1208,4131.0,4130.8,2.42079133]
["bitfinex","ETHUSD",1760310510168,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760310510169,0.1208,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760310510454,0.1208,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760310510623,0.1208,4131.7,4131.4,2.420487]
["bitfinex","ETHUSD",1760310511322,0.001,4132.3,4131.4,2.420487]
["bitfinex","ETHUSD",1760310511518,0.001,4132.3,4131.4,2.861787]
["bitfinex","ETHUSD",1760310511850,0.001,4132.3,4131.4,2.541287]
["bitfinex","ETHUSD",1760310512065,0.5752,4132.3,4131.4,2.541287]
["bitfinex","ETHUSD",1760310512367,0.1218,4132.3,4131.4,2.541287]
["bitfinex","ETHUSD",1760310512524,0.1218,4132.3,4131.4,2.982587]
["bitfinex","ETHUSD",1760310512525,0.001,4132.3,4131.4,2.982587]
["bitfinex","ETHUSD",1760310513064,0.001,4132.3,4129.2,2.42374182]
["bitfinex","ETHUSD",1760310513065,1.4224,4131.5,4129.2,2.42374182]
["bitfinex","ETHUSD",1760310513228,0.14224,4131.4,4129.6,2.42351543]
["bitfinex","ETHUSD",1760310513429,0.14224,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760310513653,1.4224,4131.5,4130.5,2.42098362]
["bitfinex","ETHUSD",1760310513654,0.969,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760310513863,0.969,4131.5,4130.6,0.6336]
["bitfinex","ETHUSD",1760310514038,0.969,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760310515048,1.921,4132.3,4131.4,2.420487]
["bitfinex","ETHUSD",1760310515049,0.97,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760310516051,0.97,4132.3,4132.2,2.86131839]
["bitfinex","ETHUSD",1760310518050,0.97,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760310519970,1e-08,4132.3,4132.2,3.49801839]
["bitfinex","ETHUSD",1760310521770,1e-08,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760310522647,1e-08,4132.3,4132.2,2.86441839]
["bitfinex","ETHUSD",1760310523032,1e-08,4132.3,4132.2,2.98521839]
["bitfinex","ETHUSD",1760310524485,1e-08,4132.3,4132.2,3.61881839]
["bitfinex","ETHUSD",1760310525136,1e-08,4132.3,4132.2,3.49801839]
["bitfinex","ETHUSD",1760310525560,1e-08,4132.3,4132.2,3.61881839]
["bitfinex","ETHUSD",1760310525960,1e-08,4132.3,4132.2,18.11881839]
["bitfinex","ETHUSD",1760310527554,0.005,4133.9,4132.2,18.11881839]
["bitfinex","ETHUSD",1760310527752,1e-08,4133.9,4133.0,0.6336]
["bitfinex","ETHUSD",1760310527952,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760310530483,1e-08,4133.9,4133.8,3.49618171]
["bitfinex","ETHUSD",1760310530984,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760310531660,1e-08,4133.9,4133.8,2.86258171]
["bitfinex","ETHUSD",1760310533569,12.86764906,4135.9,4133.9,0.6336]
["bitfinex","ETHUSD",1760310533570,0.005,4135.9,4133.9,0.6336]
["bitfinex","ETHUSD",1760310533774,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310534183,0.6877,4135.9,4133.7,14.5]
["bitfinex","ETHUSD",1760310534382,0.6877,4135.9,4134.4,0.1583]
["bitfinex","ETHUSD",1760310534560,0.6877,4135.9,4135.3,2.41815799]
["bitfinex","ETHUSD",1760310534890,5.03535,4135.8,4135.1,2.4182699]
["bitfinex","ETHUSD",1760310535091,3.132305,4135.7,4134.9,2.4183831]
["bitfinex","ETHUSD",1760310535391,1.212305,4135.7,4134.0,0.6336]
["bitfinex","ETHUSD",1760310535701,2.056404,4135.6,4134.7,2.41849963]
["bitfinex","ETHUSD",1760310535906,1.92,4135.4,4134.9,2.4184275]
["bitfinex","ETHUSD",1760310536205,0.72741997,4135.6,4134.3,0.4435]
["bitfinex","ETHUSD",1760310536491,0.005,4135.9,4135.5,2.4180576]
["bitfinex","ETHUSD",1760310536685,0.005,4135.9,4135.6,2.41802195]
["bitfinex","ETHUSD",1760310536902,0.005,4135.9,4135.7,2.41795619]
["bitfinex","ETHUSD",1760310537051,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310537584,0.005,4135.9,4135.8,2.86141189]
["bitfinex","ETHUSD",1760310537787,0.005,4135.9,4135.8,2.98221189]
["bitfinex","ETHUSD",1760310538896,0.005,4135.9,4135.8,3.61581189]
["bitfinex","ETHUSD",1760310540385,0.005,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760310540753,0.005,4135.9,4135.1,0.4435]
["bitfinex","ETHUSD",1760310541105,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310541566,0.005,4135.9,4135.8,2.86141189]
["bitfinex","ETHUSD",1760310541772,0.005,4135.9,4135.8,3.49501189]
["bitfinex","ETHUSD",1760310543743,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760310543919,0.005,4135.9,4135.1,0.4435]
["bitfinex","ETHUSD",1760310544241,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310545143,0.005,4135.9,4135.7,2.41796815]
["bitfinex","ETHUSD",1760310545636,0.005,4135.9,4135.2,0.6336]
["bitfinex","ETHUSD",1760310545867,0.005,4135.9,4135.1,0.4435]
["bitfinex","ETHUSD",1760310545868,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310546079,0.005,4135.9,4134.8,0.4435]
["bitfinex","ETHUSD",1760310546247,2.41800196,4135.7,4134.0,0.4435]
["bitfinex","ETHUSD",1760310546450,1.7888351,4135.6,4134.3,0.4435]
["bitfinex","ETHUSD",1760310546754,13.10234906,4135.9,4135.6,2.41801227]
["bitfinex","ETHUSD",1760310546755,0.005,4135.9,4135.6,2.41801227]
["bitfinex","ETHUSD",1760310547066,0.006,4135.9,4135.7,2.41791905]
["bitfinex","ETHUSD",1760310547261,0.006,4135.9,4135.6,2.41802226]
["bitfinex","ETHUSD",1760310547461,0.448,4135.8,4134.5,0.4435]
["bitfinex","ETHUSD",1760310547658,0.26087,4135.7,4134.2,0.1583]
["bitfinex","ETHUSD",1760310547862,1.92,4135.7,4134.9,2.41840561]
["bitfinex","ETHUSD",1760310548049,1.92,4135.5,4134.6,2.41856368]
["bitfinex","ETHUSD",1760310548253,2.41810402,4135.5,4134.6,2.41856368]
["bitfinex","ETHUSD",1760310548473,2.41810402,4135.5,4134.5,2.41867049]
["bitfinex","ETHUSD",1760310548777,0.4338104,4135.4,4134.6,2.41855973]
["bitfinex","ETHUSD",1760310548938,2.41802882,4135.6,4134.6,2.41855973]
["bitfinex","ETHUSD",1760310549141,0.448,4135.5,4133.8,0.002]
["bitfinex","ETHUSD",1760310549348,1.92,4135.1,4133.8,0.002]
["bitfinex","ETHUSD",1760310549672,1.92,4135.1,4134.2,2.41884206]
["bitfinex","ETHUSD",1760310549878,1.92,4135.1,4133.9,2.41902319]
["bitfinex","ETHUSD",1760310549879,3.39826491,4135.1,4134.3,2.41877472]
["bitfinex","ETHUSD",1760310550239,5.8165944,4135.1,4133.9,2.41901742]
["bitfinex","ETHUSD",1760310550437,5.8165944,4135.1,4134.1,2.41887325]
["bitfinex","ETHUSD",1760310550658,5.8165944,4135.1,4134.2,2.41883981]
["bitfinex","ETHUSD",1760310550975,0.1208,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1760310551279,0.1208,4135.5,4134.8,0.1208]
["bitfinex","ETHUSD",1760310551686,1.92,4135.4,4134.8,0.1208]
["bitfinex","ETHUSD",1760310553169,1.92,4135.4,4134.8,2.53924686]
["bitfinex","ETHUSD",1760310553354,1.92,4135.4,4134.9,2.4184321]
["bitfinex","ETHUSD",1760310553560,1.92,4135.4,4134.8,2.53929016]
["bitfinex","ETHUSD",1760310553781,1.92,4135.4,4135.2,2.41821287]
["bitfinex","ETHUSD",1760310554083,0.968,4135.7,4135.3,2.53899069]
["bitfinex","ETHUSD",1760310554280,0.968,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1760310555156,0.4711,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760310555361,1.92,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760310555589,3.84370491,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760310555942,1.92370491,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760310556472,1.45260491,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760310556670,1.92,4135.6,4135.1,2.53910715]
["bitfinex","ETHUSD",1760310556867,1.92,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1760310557067,0.968,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760310557463,0.968,4135.7,4135.4,2.53893424]
["bitfinex","ETHUSD",1760310557781,0.968,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760310558350,0.968,4135.7,4135.5,2.41805273]
["bitfinex","ETHUSD",1760310558594,0.968,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760310558750,0.968,4135.7,4135.6,2.53882882]
["bitfinex","ETHUSD",1760310559078,0.968,4135.7,4135.6,2.99772882]
["bitfinex","ETHUSD",1760310561410,0.968,4135.7,4135.6,3.63132882]
["bitfinex","ETHUSD",1760310562819,1e-08,4135.9,4135.7,3.05157035]
["bitfinex","ETHUSD",1760310563108,1e-08,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760310563275,1e-08,4135.9,4135.8,3.51041189]
["bitfinex","ETHUSD",1760310563873,1e-08,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760310564113,1e-08,4135.9,4135.0,0.4589]
["bitfinex","ETHUSD",1760310564288,1e-08,4135.9,4135.6,2.41802078]
["bitfinex","ETHUSD",1760310564494,1e-08,4135.9,4135.2,0.6336]
["bitfinex","ETHUSD",1760310564680,1e-08,4135.9,4135.7,2.4179265]
["bitfinex","ETHUSD",1760310564875,1e-08,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760310565081,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310566089,1e-08,4135.9,4135.7,2.41795678]
["bitfinex","ETHUSD",1760310566280,1e-08,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760310566480,1e-08,4135.9,4135.6,2.42001599]
["bitfinex","ETHUSD",1760310566884,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310567202,1e-08,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760310567720,14.78264906,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310567885,19.42139432,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310568519,17.00342397,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310569535,19.42139432,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310570093,4.14077491,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310570418,17.00342397,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310571186,22.32821032,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760310571391,4.79281872,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310571701,2.41820077,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760310572387,2.8893043,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760310572587,1.92,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310572826,4.37996408,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760310573518,12.86264906,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760310573732,1.92,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760310573897,2.3911,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760310574090,2.41808729,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760310574295,0.4711,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760310574517,2.34715278,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760310575190,0.4711,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760310575797,1.92,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760310576821,0.4711,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760310577225,4.33826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310577539,9.30070905,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310577819,9.77180905,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310578711,6.35028733,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310578917,2.3911,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310579649,15.76860099,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310580912,15.29750099,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310582115,0.12626367,4135.4,4135.2,2.41826272]
["bitfinex","ETHUSD",1760310582426,0.12626367,4135.4,4135.3,3.51250424]
["bitfinex","ETHUSD",1760310586417,1e-08,4135.4,4135.3,3.51250424]
["bitfinex","ETHUSD",1760310587642,1e-08,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760310588036,1e-08,4135.9,4135.8,3.50501189]
["bitfinex","ETHUSD",1760310589451,1e-08,4135.9,4135.3,0.4535]
["bitfinex","ETHUSD",1760310589650,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310590250,1e-08,4135.9,4135.1,0.002]
["bitfinex","ETHUSD",1760310590562,0.56184108,4135.9,4135.1,0.002]
["bitfinex","ETHUSD",1760310590763,1e-08,4135.9,4135.1,0.002]
["bitfinex","ETHUSD",1760310590963,1e-08,4135.9,4135.5,2.41805992]
["bitfinex","ETHUSD",1760310591188,1e-08,4135.9,4135.3,0.6336]
["bitfinex","ETHUSD",1760310591465,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760310591983,1e-08,4135.9,4135.8,2.87141189]
["bitfinex","ETHUSD",1760310592472,1e-08,4135.9,4135.8,2.99221189]
["bitfinex","ETHUSD",1760310593774,1e-08,4135.9,4135.8,0.4535]
["bitfinex","ETHUSD",1760310593972,1e-08,4135.9,4135.8,3.50501189]
["bitfinex","ETHUSD",1760310602592,1e-08,4135.9,4135.8,2.87141189]
["bitfinex","ETHUSD",1760310602948,1e-08,4135.9,4135.8,3.50501189]
["bitfinex","ETHUSD",1760310603154,1e-08,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1760310603352,1e-08,4135.9,4135.7,0.4535]
["bitfinex","ETHUSD",1760310603759,1e-08,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1760310603760,1e-08,4135.9,4135.8,3.62581189]
["bitfinex","ETHUSD",1760310603963,1e-08,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760310604491,1e-08,4135.9,4135.8,3.62581189]
["bitfinex","ETHUSD",1760310605298,0.001,4136.4,4136.0,0.6336]
["bitfinex","ETHUSD",1760310605600,0.001,4136.8,4136.7,3.05098583]
["bitfinex","ETHUSD",1760310605761,0.001,4136.8,4136.7,3.17178583]
["bitfinex","ETHUSD",1760310606158,0.001,4136.8,4136.7,3.62528583]
["bitfinex","ETHUSD",1760310608266,0.001,4136.8,4136.7,3.17178583]
["bitfinex","ETHUSD",1760310608666,0.001,4136.8,4136.7,3.62528583]
["bitfinex","ETHUSD",1760310610808,0.001,4136.8,4136.7,1.2079]
["bitfinex","ETHUSD",1760310611107,0.001,4136.8,4136.7,3.17178583]
["bitfinex","ETHUSD",1760310611274,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760310611474,1.921,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760310611700,3.4513501,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760310612491,1.921,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760310617802,0.001,4136.8,4136.7,0.433]
["bitfinex","ETHUSD",1760310618171,0.001,4136.8,4136.6,2.41742667]
["bitfinex","ETHUSD",1760310618570,0.001,4136.8,4136.7,3.48398583]
["bitfinex","ETHUSD",1760310619393,0.001,4136.8,4136.7,0.433]
["bitfinex","ETHUSD",1760310619615,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760310619816,0.001,4136.8,4136.3,2.41960378]
["bitfinex","ETHUSD",1760310619967,0.001,4136.8,4136.5,2.41744735]
["bitfinex","ETHUSD",1760310620368,0.001,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310620797,0.001,4136.8,4136.3,2.41958998]
["bitfinex","ETHUSD",1760310621030,0.001,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310621472,0.001,4136.8,4136.5,2.41748768]
["bitfinex","ETHUSD",1760310621868,0.001,4136.8,4136.6,2.41742478]
["bitfinex","ETHUSD",1760310623208,0.6244,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310623910,0.1936,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310624113,0.001,4136.8,4136.3,2.41960344]
["bitfinex","ETHUSD",1760310624607,0.001,4136.8,4136.4,2.41755119]
["bitfinex","ETHUSD",1760310624824,0.001,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310624979,0.4308,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760310625312,0.001,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310625512,0.23668,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310626310,0.66748,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310626517,0.23668,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310626685,0.4308,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760310627483,0.23668,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310627716,0.23668,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1760310629309,0.66748,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1760310629815,0.23668,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1760310630215,0.001,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310630423,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760310631222,0.001,4136.8,4136.7,2.97298583]
["bitfinex","ETHUSD",1760310633026,0.001,4136.8,4136.7,3.60658583]
["bitfinex","ETHUSD",1760310634432,1e-08,4137.1,4136.8,3.0509274]
["bitfinex","ETHUSD",1760310634597,1e-08,4137.1,4137.0,3.05081053]
["bitfinex","ETHUSD",1760310634803,1e-08,4137.1,4137.0,3.17161053]
["bitfinex","ETHUSD",1760310635002,1e-08,4137.1,4137.0,18.10641053]
["bitfinex","ETHUSD",1760310640730,1e-08,4137.1,4136.4,0.4735]
["bitfinex","ETHUSD",1760310641521,1e-08,4137.1,4136.5,0.6336]
["bitfinex","ETHUSD",1760310641924,1e-08,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760310642407,1e-08,4137.1,4137.0,3.52431053]
["bitfinex","ETHUSD",1760310644710,1e-08,4137.1,4137.0,18.02431053]
["bitfinex","ETHUSD",1760310646806,0.001,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760310647003,0.001,4137.7,4137.2,3.05069368]
["bitfinex","ETHUSD",1760310647358,0.001,4137.7,4137.2,2.89059368]
["bitfinex","ETHUSD",1760310647709,0.001,4137.7,4137.2,3.52419368]
["bitfinex","ETHUSD",1760310649507,0.001,4137.7,4137.2,3.50959368]
["bitfinex","ETHUSD",1760310650730,0.001,4137.7,4137.2,3.63039368]
["bitfinex","ETHUSD",1760310653143,0.001,4137.7,4137.2,18.13039368]
["bitfinex","ETHUSD",1760310658847,0.001,4137.7,4137.2,0.1208]
["bitfinex","ETHUSD",1760310659553,0.4669,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760310659736,0.001,4137.3,4136.9,0.1208]
["bitfinex","ETHUSD",1760310659937,0.4659,4137.2,4136.9,0.1208]
["bitfinex","ETHUSD",1760310660140,0.4659,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1760310660514,0.001,4137.3,4136.9,0.1208]
["bitfinex","ETHUSD",1760310661438,0.4659,4137.2,4136.9,0.1208]
["bitfinex","ETHUSD",1760310661617,0.4659,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1760310661817,0.4659,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760310662016,0.23869,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1760310662257,0.001,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760310662825,0.4669,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760310663145,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760310663323,0.4659,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760310663676,2.88316896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760310663858,3.10792705,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760310664162,3.60519601,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760310664360,1.18792705,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760310664564,0.4659,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760310665066,13.26768,4136.8,4136.4,0.002]
["bitfinex","ETHUSD",1760310665289,2.41756116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310665563,7.40027416,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310665872,4.69818343,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310666282,4.23228343,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310666476,1.92,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310667148,0.09797851,4137.3,4136.3,0.002]
["bitfinex","ETHUSD",1760310667479,0.4659,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1760310667664,1.92,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1760310667843,0.9248,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1760310668047,0.28458,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1760310669878,0.9248,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1760310671080,1.92,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760310671261,4.09548,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1760310671438,0.4412,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760310671961,2.0408,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1760310671962,0.1208,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1760310672133,0.41489,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1760310673149,1.92,4137.2,4136.7,0.1208]
["bitfinex","ETHUSD",1760310673979,12.84015741,4137.3,4136.9,0.6336]
["bitfinex","ETHUSD",1760310673980,0.001,4137.3,4136.9,0.6336]
["bitfinex","ETHUSD",1760310674276,0.001,4137.3,4137.2,3.17149368]
["bitfinex","ETHUSD",1760310674492,0.001,4137.3,4137.2,18.13949368]
["bitfinex","ETHUSD",1760310674812,0.001,4137.3,4137.2,15.2544]
["bitfinex","ETHUSD",1760310675105,0.001,4137.3,4137.0,2.41720609]
["bitfinex","ETHUSD",1760310675276,0.001,4137.3,4137.0,1.1016]
["bitfinex","ETHUSD",1760310675473,0.001,4137.3,4137.2,3.05069368]
["bitfinex","ETHUSD",1760310675674,0.001,4137.3,4137.2,0.6336]
["bitfinex","ETHUSD",1760310675881,0.001,4137.3,4136.3,0.6356]
["bitfinex","ETHUSD",1760310676182,0.001,4137.3,4136.5,1.1016]
["bitfinex","ETHUSD",1760310676508,0.001,4137.3,4136.7,2.41736146]
["bitfinex","ETHUSD",1760310677213,0.001,4137.3,4136.7,0.6336]
["bitfinex","ETHUSD",1760310677435,0.001,4137.3,4136.9,2.41722996]
["bitfinex","ETHUSD",1760310677619,0.001,4137.3,4136.5,0.468]
["bitfinex","ETHUSD",1760310678410,1.92,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1760310678605,2.15622,4137.0,4136.3,0.002]
["bitfinex","ETHUSD",1760310678817,0.23622,4137.0,4136.3,0.002]
["bitfinex","ETHUSD",1760310679930,0.23622,4137.0,4136.3,2.41956832]
["bitfinex","ETHUSD",1760310680147,0.09694349,4137.2,4136.4,3.05116116]
["bitfinex","ETHUSD",1760310680323,0.001,4137.3,4137.2,3.05069368]
["bitfinex","ETHUSD",1760310680628,0.001,4137.3,4136.6,0.6336]
["bitfinex","ETHUSD",1760310680815,0.001,4137.3,4137.1,2.4171489]
["bitfinex","ETHUSD",1760310681014,0.001,4137.3,4137.2,3.51869368]
["bitfinex","ETHUSD",1760310681223,0.001,4137.3,4136.6,0.468]
["bitfinex","ETHUSD",1760310681401,0.001,4137.3,4137.1,0.6336]
["bitfinex","ETHUSD",1760310682432,0.001,4137.3,4137.1,2.41714779]
["bitfinex","ETHUSD",1760310683303,0.001,4137.3,4135.8,2.41988489]
["bitfinex","ETHUSD",1760310683304,0.001,4137.3,4136.1,0.468]
["bitfinex","ETHUSD",1760310683618,2.3612,4137.2,4135.8,0.002]
["bitfinex","ETHUSD",1760310683831,4.33715255,4137.1,4136.0,0.6336]
["bitfinex","ETHUSD",1760310684035,2.41715255,4137.1,4135.9,2.41985268]
["bitfinex","ETHUSD",1760310684541,0.4412,4137.2,4135.9,0.002]
["bitfinex","ETHUSD",1760310684703,1.28501574,4137.3,4135.9,0.002]
["bitfinex","ETHUSD",1760310684899,0.72711496,4137.0,4136.4,0.1208]
["bitfinex","ETHUSD",1760310685526,1.92,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1760310685727,0.4412,4136.8,4136.4,0.1208]
["bitfinex","ETHUSD",1760310685930,0.4412,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1760310686236,0.4412,4136.7,4135.9,0.002]
["bitfinex","ETHUSD",1760310686237,0.1208,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1760310686435,2.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760310686600,2.41791189,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1760310686931,4.56412882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760310687515,5.00532882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760310687701,2.66232407,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760310687902,1.92,4135.6,4135.5,0.1228]
["bitfinex","ETHUSD",1760310688202,6.29788,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760310688525,4.33826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760310688738,2.4183212,4135.1,4134.7,0.002]
["bitfinex","ETHUSD",1760310688945,16.933151,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760310689252,0.11020803,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310689549,0.11020803,4132.4,4132.2,2.42000954]
["bitfinex","ETHUSD",1760310689725,0.11020803,4132.4,4132.2,3.05361839]
["bitfinex","ETHUSD",1760310690043,0.11020803,4132.4,4132.1,0.1653]
["bitfinex","ETHUSD",1760310690242,0.11020803,4132.4,4132.1,2.58537163]
["bitfinex","ETHUSD",1760310690739,0.11020803,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310691507,0.11020803,4132.4,4132.2,2.42001839]
["bitfinex","ETHUSD",1760310692027,0.11020803,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310692206,0.11020803,4132.4,4132.1,2.42506976]
["bitfinex","ETHUSD",1760310692448,0.11020803,4132.4,4132.2,2.42001427]
["bitfinex","ETHUSD",1760310693480,0.11020803,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310694179,0.11020803,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760310694765,0.11020803,4132.4,4132.1,0.1653]
["bitfinex","ETHUSD",1760310694962,0.11020803,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310695265,0.4412,4132.8,4132.1,0.005]
["bitfinex","ETHUSD",1760310695464,0.47808216,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760310695761,0.4412,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310696083,0.468,4133.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310696274,0.4412,4132.8,4132.1,0.005]
["bitfinex","ETHUSD",1760310696597,1.92,4133.3,4132.1,0.1653]
["bitfinex","ETHUSD",1760310696782,0.62165357,4133.2,4132.2,1.1016]
["bitfinex","ETHUSD",1760310696956,0.468,4133.4,4132.5,2.41982605]
["bitfinex","ETHUSD",1760310697158,0.9092,4133.4,4132.4,2.41990092]
["bitfinex","ETHUSD",1760310697478,0.9092,4133.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310697680,0.4412,4133.3,4132.1,0.005]
["bitfinex","ETHUSD",1760310697882,4.33948652,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310698087,0.71686865,4133.1,4132.1,0.005]
["bitfinex","ETHUSD",1760310698286,3.69836806,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760310698482,1.27886865,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760310698696,0.562,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760310698867,1.92,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1760310699056,0.4412,4132.9,4132.4,0.1208]
["bitfinex","ETHUSD",1760310699258,2.54030085,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760310699259,0.4412,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1760310699456,0.6894,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1760310700006,1.41722234,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1760310700602,0.1208,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760310700894,0.72779585,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1760310701395,0.1208,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760310703311,0.72779585,4133.0,4132.3,0.1603]
["bitfinex","ETHUSD",1760310703596,0.968,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1760310704000,0.968,4133.5,4133.2,0.1208]
["bitfinex","ETHUSD",1760310705775,0.4514,4133.4,4133.2,0.1097792]
["bitfinex","ETHUSD",1760310706509,0.57781691,4133.4,4133.2,0.1097792]
["bitfinex","ETHUSD",1760310707011,0.57781691,4133.4,4132.1,0.007]
["bitfinex","ETHUSD",1760310707012,4.33943972,4133.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310707164,1.92,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1760310707364,13.38300059,4132.7,4132.1,0.007]
["bitfinex","ETHUSD",1760310707576,1.92,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760310707800,2.42001839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760310708197,9.45897,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760310708516,9.45897,4132.2,4131.5,0.002]
["bitfinex","ETHUSD",1760310708517,8.66474983,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310708696,7.31329583,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310708903,10.0763566,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310709214,10.68485983,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310709418,7.71193383,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310709584,10.69430683,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310709984,10.79139762,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310710195,15.53520462,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310710399,13.64697762,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310711125,7.80902462,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310711330,15.38067762,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310711490,14.86867762,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310712097,2.01709079,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310712306,8.94536062,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760310712614,13.00522659,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310712788,13.61372982,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310712984,18.9905744,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310713191,7.57322881,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310714225,12.0405084,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310714720,8.81648281,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310714939,0.4514,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310715088,9.19728894,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310715419,4.881,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760310715995,1.92,4131.2,4130.1,2.42327181]
["bitfinex","ETHUSD",1760310716214,0.4514,4131.1,4130.1,2.42327181]
["bitfinex","ETHUSD",1760310716397,0.71794403,4131.1,4130.1,0.00208128]
["bitfinex","ETHUSD",1760310716603,1.92,4130.8,4130.1,0.00208128]
["bitfinex","ETHUSD",1760310716821,0.33144013,4130.7,4130.1,0.00208128]
["bitfinex","ETHUSD",1760310717121,0.78284013,4130.7,4130.1,0.00208128]
["bitfinex","ETHUSD",1760310717321,1.60858407,4130.6,4130.1,0.00208128]
["bitfinex","ETHUSD",1760310717500,1.60858407,4130.6,4130.1,0.12288128]
["bitfinex","ETHUSD",1760310717699,1.60858407,4130.6,4129.1,0.005]
["bitfinex","ETHUSD",1760310717700,1.92,4130.1,4129.1,0.005]
["bitfinex","ETHUSD",1760310717901,0.2165,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760310718104,4.34183526,4129.1,4126.4,2.42341274]
["bitfinex","ETHUSD",1760310718307,13.38300059,4128.8,4126.3,0.1481]
["bitfinex","ETHUSD",1760310718492,0.72856294,4129.0,4127.5,0.4285]
["bitfinex","ETHUSD",1760310718806,0.72856294,4129.0,4128.3,2.42229267]
["bitfinex","ETHUSD",1760310719006,0.72856294,4129.0,4128.1,0.005]
["bitfinex","ETHUSD",1760310719208,1.17996294,4129.0,4128.1,0.005]
["bitfinex","ETHUSD",1760310719409,1.92,4128.8,4128.1,0.005]
["bitfinex","ETHUSD",1760310719608,2.90106449,4128.8,4128.1,0.005]
["bitfinex","ETHUSD",1760310719816,0.4514,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760310720326,0.72856294,4129.0,4128.1,0.005]
["bitfinex","ETHUSD",1760310720525,1.17996294,4129.0,4128.1,0.005]
["bitfinex","ETHUSD",1760310720693,1.17996294,4129.0,4128.3,2.4223017]
["bitfinex","ETHUSD",1760310720894,0.72856294,4129.0,4128.3,0.4285]
["bitfinex","ETHUSD",1760310721118,0.72856294,4129.0,4128.5,2.42214953]
["bitfinex","ETHUSD",1760310721319,0.72856294,4129.0,4128.6,2.4221106]
["bitfinex","ETHUSD",1760310721517,0.4514,4129.7,4128.7,2.42205109]
["bitfinex","ETHUSD",1760310721715,0.4514,4129.7,4128.8,2.42200992]
["bitfinex","ETHUSD",1760310721998,0.72842673,4129.6,4128.9,2.42194308]
["bitfinex","ETHUSD",1760310722319,0.72842673,4129.6,4128.7,0.4285]
["bitfinex","ETHUSD",1760310722544,0.72842673,4129.6,4128.7,2.4220699]
["bitfinex","ETHUSD",1760310722719,0.72842673,4129.6,4128.9,2.4218958]
["bitfinex","ETHUSD",1760310722914,0.72842673,4129.6,4128.5,2.42216213]
["bitfinex","ETHUSD",1760310723116,0.72842673,4129.6,4128.2,0.1431]
["bitfinex","ETHUSD",1760310723117,0.72842673,4129.6,4128.7,2.42205379]
["bitfinex","ETHUSD",1760310723318,0.4514,4129.5,4128.7,2.42205379]
["bitfinex","ETHUSD",1760310723514,0.4514,4129.5,4128.2,0.1431]
["bitfinex","ETHUSD",1760310723827,0.4514,4129.5,4128.9,2.42194661]
["bitfinex","ETHUSD",1760310724008,0.72842673,4129.6,4128.2,0.1431]
["bitfinex","ETHUSD",1760310724009,0.72842673,4129.6,4129.0,2.4218765]
["bitfinex","ETHUSD",1760310724347,0.72842673,4129.6,4128.9,0.4285]
["bitfinex","ETHUSD",1760310724554,0.969,4130.0,4129.1,2.42179043]
["bitfinex","ETHUSD",1760310724710,0.969,4130.0,4128.6,0.002]
["bitfinex","ETHUSD",1760310724711,0.4285,4129.9,4129.3,2.42171368]
["bitfinex","ETHUSD",1760310724914,0.4285,4129.9,4129.4,2.4216462]
["bitfinex","ETHUSD",1760310725114,0.4285,4129.9,4129.4,2.3323777]
["bitfinex","ETHUSD",1760310725326,0.4285,4129.9,4128.6,0.4305]
["bitfinex","ETHUSD",1760310725327,0.4285,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760310725552,0.4285,4129.9,4129.6,2.42148516]
["bitfinex","ETHUSD",1760310726053,0.969,4130.0,4129.6,2.42148516]
["bitfinex","ETHUSD",1760310726229,0.969,4130.0,4129.5,2.42159222]
["bitfinex","ETHUSD",1760310726547,0.969,4130.0,4129.0,0.4285]
["bitfinex","ETHUSD",1760310726764,0.969,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760310727553,0.969,4130.0,4129.9,2.84986613]
["bitfinex","ETHUSD",1760310728145,0.969,4130.0,4129.9,2.97066613]
["bitfinex","ETHUSD",1760310728344,0.969,4130.0,4129.9,3.60426613]
["bitfinex","ETHUSD",1760310728920,0.001,4131.6,4130.1,0.6336]
["bitfinex","ETHUSD",1760310729149,0.001,4131.6,4131.2,2.42057049]
["bitfinex","ETHUSD",1760310730274,0.001,4131.6,4130.5,0.4445]
["bitfinex","ETHUSD",1760310730472,0.001,4131.6,4131.1,2.42060707]
["bitfinex","ETHUSD",1760310730676,1.92,4131.4,4129.6,0.4445]
["bitfinex","ETHUSD",1760310730836,2.32474646,4131.3,4130.2,2.4211709]
["bitfinex","ETHUSD",1760310731036,0.4332,4131.2,4130.2,2.4211709]
["bitfinex","ETHUSD",1760310731236,0.4332,4131.2,4130.3,2.42111818]
["bitfinex","ETHUSD",1760310731575,0.4332,4131.2,4129.7,2.4214834]
["bitfinex","ETHUSD",1760310731779,0.4332,4131.2,4130.5,2.42099996]
["bitfinex","ETHUSD",1760310732129,2.19597471,4131.2,4129.8,0.4445]
["bitfinex","ETHUSD",1760310732531,0.001,4131.6,4130.8,2.42078492]
["bitfinex","ETHUSD",1760310733035,0.001,4131.6,4130.7,2.42088786]
["bitfinex","ETHUSD",1760310733674,0.001,4131.6,4130.6,2.42093355]
["bitfinex","ETHUSD",1760310733882,0.001,4131.6,4130.2,0.1845]
["bitfinex","ETHUSD",1760310734083,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760310734560,0.001,4131.6,4131.5,2.86492841]
["bitfinex","ETHUSD",1760310734946,0.001,4131.6,4131.5,3.49852841]
["bitfinex","ETHUSD",1760310736365,0.001,4132.1,4132.0,3.05373552]
["bitfinex","ETHUSD",1760310736970,0.001,4132.1,4132.0,3.49823552]
["bitfinex","ETHUSD",1760310739038,0.001,4132.1,4132.0,3.61903552]
["bitfinex","ETHUSD",1760310741242,0.001,4132.1,4132.0,2.98543552]
["bitfinex","ETHUSD",1760310741671,0.001,4132.1,4132.0,3.49823552]
["bitfinex","ETHUSD",1760310750999,0.001,4132.1,4132.0,5.41823552]
["bitfinex","ETHUSD",1760310751167,1e-08,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760310751584,1e-08,4132.9,4132.8,3.61856705]
["bitfinex","ETHUSD",1760310752792,1e-08,4133.5,4133.4,3.05291581]
["bitfinex","ETHUSD",1760310753362,1e-08,4133.5,4133.4,3.49741581]
["bitfinex","ETHUSD",1760310756325,1e-08,4134.0,4133.9,3.05262319]
["bitfinex","ETHUSD",1760310756690,1e-08,4134.0,4133.9,3.49712319]
["bitfinex","ETHUSD",1760310762702,1e-08,4134.0,4133.9,3.61792319]
["bitfinex","ETHUSD",1760310769331,1e-08,4134.0,4133.9,2.98432319]
["bitfinex","ETHUSD",1760310769523,1e-08,4134.0,4133.9,3.61792319]
["bitfinex","ETHUSD",1760310772104,1e-08,4134.0,4133.9,3.62052319]
["bitfinex","ETHUSD",1760310776128,1e-08,4134.0,4133.9,3.30715119]
["bitfinex","ETHUSD",1760310778890,1e-08,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310779148,0.42940001,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310779312,0.66434001,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310779513,1e-08,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310780842,1e-08,4134.0,4133.9,2.98692319]
["bitfinex","ETHUSD",1760310781613,1e-08,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760310781814,1e-08,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310782238,1e-08,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760310782837,1e-08,4134.0,4133.9,2.98692319]
["bitfinex","ETHUSD",1760310783040,1e-08,4134.0,4133.9,3.62052319]
["bitfinex","ETHUSD",1760310786865,1e-08,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760310787203,1e-08,4134.0,4133.9,3.49972319]
["bitfinex","ETHUSD",1760310787512,0.001,4134.4,4133.9,2.86612319]
["bitfinex","ETHUSD",1760310787696,0.001,4134.5,4134.4,3.05233065]
["bitfinex","ETHUSD",1760310787998,0.006,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760310788353,0.006,4134.9,4134.8,3.49919666]
["bitfinex","ETHUSD",1760310793901,0.1263207,4136.7,4135.2,3.05186272]
["bitfinex","ETHUSD",1760310794116,0.001,4137.3,4135.2,3.05186272]
["bitfinex","ETHUSD",1760310794279,0.001,4137.3,4135.8,3.05151189]
["bitfinex","ETHUSD",1760310794480,0.12633414,4136.3,4135.8,3.05151189]
["bitfinex","ETHUSD",1760310794681,0.12633414,4136.3,4135.8,18.01471189]
["bitfinex","ETHUSD",1760310796517,0.001,4136.2,4135.8,18.01471189]
["bitfinex","ETHUSD",1760310797322,0.001,4136.2,4135.8,18.13551189]
["bitfinex","ETHUSD",1760310797528,0.001,4137.7,4136.0,0.6336]
["bitfinex","ETHUSD",1760310797757,0.001,4137.8,4137.7,0.6336]
["bitfinex","ETHUSD",1760310798019,0.001,4137.8,4137.7,3.0504016]
["bitfinex","ETHUSD",1760310798223,0.001,4137.8,4137.7,3.5136016]
["bitfinex","ETHUSD",1760310798433,0.001,4137.8,4137.7,18.0136016]
["bitfinex","ETHUSD",1760310802212,0.001,4137.8,4137.7,14.9632]
["bitfinex","ETHUSD",1760310802627,0.001,4137.8,4137.7,15.5968]
["bitfinex","ETHUSD",1760310803965,0.001,4137.8,4137.7,18.0136016]
["bitfinex","ETHUSD",1760310804255,0.001,4138.2,4137.7,19.9336016]
["bitfinex","ETHUSD",1760310804435,0.005,4138.9,4138.2,2.41645237]
["bitfinex","ETHUSD",1760310804637,0.12625494,4140.5,4138.4,2.41633656]
["bitfinex","ETHUSD",1760310804838,0.09685452,4139.8,4139.4,3.04940691]
["bitfinex","ETHUSD",1760310805014,0.09685452,4139.8,4139.6,0.6336]
["bitfinex","ETHUSD",1760310805420,0.09685452,4139.8,4139.5,0.6336]
["bitfinex","ETHUSD",1760310805621,0.09685452,4139.8,4139.4,14.5]
["bitfinex","ETHUSD",1760310805835,0.09685452,4139.8,4139.5,0.4632]
["bitfinex","ETHUSD",1760310806029,0.09685452,4139.8,4139.6,0.4632]
["bitfinex","ETHUSD",1760310807122,0.09685452,4139.8,4139.5,0.6336]
["bitfinex","ETHUSD",1760310807318,2.41522871,4140.4,4139.5,1.0968]
["bitfinex","ETHUSD",1760310807551,0.12625494,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760310807764,0.12625494,4139.8,4139.7,1.2168]
["bitfinex","ETHUSD",1760310807953,0.12625494,4140.5,4139.8,0.6336]
["bitfinex","ETHUSD",1760310808155,0.12625494,4140.5,4139.8,3.51237563]
["bitfinex","ETHUSD",1760310810075,1.92,4140.4,4139.8,15.5968]
["bitfinex","ETHUSD",1760310810482,0.12625494,4140.5,4139.8,15.5968]
["bitfinex","ETHUSD",1760310810788,2.4154858,4140.0,4139.8,14.5]
["bitfinex","ETHUSD",1760310810953,2.16704858,4139.9,4139.8,14.5]
["bitfinex","ETHUSD",1760310811160,2.16704858,4139.9,4139.7,0.12]
["bitfinex","ETHUSD",1760310812353,4.33557563,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760310812662,0.471,4139.8,4139.5,0.12]
["bitfinex","ETHUSD",1760310812863,0.471,4139.8,4138.0,14.5]
["bitfinex","ETHUSD",1760310812864,2.41606466,4139.0,4138.0,14.5]
["bitfinex","ETHUSD",1760310813193,0.24160647,4138.9,4138.0,14.5]
["bitfinex","ETHUSD",1760310813595,0.96824591,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760310813890,0.24160647,4138.9,4138.8,0.584]
["bitfinex","ETHUSD",1760310814049,2.41604252,4139.0,4138.8,0.1208]
["bitfinex","ETHUSD",1760310814248,4.33610089,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760310814491,1.41087477,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1760310814699,2.41633442,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760310814993,4.80733442,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760310816064,4.33633442,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760310817479,2.41677851,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1760310817832,0.471,4138.5,4137.6,0.002]
["bitfinex","ETHUSD",1760310818019,0.471,4138.5,4138.0,0.1208]
["bitfinex","ETHUSD",1760310818172,2.41655897,4138.2,4138.0,0.1208]
["bitfinex","ETHUSD",1760310818377,2.41656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760310819118,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760310819714,4.7989016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760310820005,5.67559361,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760310820205,2.0408,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760310820380,2.0408,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760310821102,4.4576016,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760310824007,4.8913016,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760310824729,4.4576016,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760310824933,2.0408,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760310825130,1.92,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760310825726,0.4337,4139.3,4137.6,1.1042]
["bitfinex","ETHUSD",1760310825912,2.41615927,4138.8,4137.6,1.1042]
["bitfinex","ETHUSD",1760310826241,2.41636773,4138.5,4137.7,0.4686]
["bitfinex","ETHUSD",1760310826439,2.41636773,4138.5,4137.8,14.5]
["bitfinex","ETHUSD",1760310826616,2.41636132,4138.5,4137.8,14.5]
["bitfinex","ETHUSD",1760310826937,2.41644964,4138.4,4137.8,14.5]
["bitfinex","ETHUSD",1760310827527,2.41644964,4138.4,4137.7,0.4686]
["bitfinex","ETHUSD",1760310828035,2.41645961,4138.3,4137.7,14.9686]
["bitfinex","ETHUSD",1760310828203,2.41650657,4138.3,4137.7,14.9686]
["bitfinex","ETHUSD",1760310828408,2.41650084,4138.3,4137.7,14.5]
["bitfinex","ETHUSD",1760310828608,2.41651944,4138.2,4137.6,0.6356]
["bitfinex","ETHUSD",1760310828817,2.41643471,4138.4,4137.6,0.6356]
["bitfinex","ETHUSD",1760310829015,0.8786789,4138.4,4137.6,0.6356]
["bitfinex","ETHUSD",1760310829214,2.41645361,4138.3,4137.6,0.6356]
["bitfinex","ETHUSD",1760310829616,2.41651056,4138.2,4137.6,0.6356]
["bitfinex","ETHUSD",1760310830839,5.2150846,4138.4,4137.6,0.6356]
["bitfinex","ETHUSD",1760310831039,5.2150846,4138.4,4137.6,1.1042]
["bitfinex","ETHUSD",1760310831414,5.2150846,4138.4,4137.7,14.5]
["bitfinex","ETHUSD",1760310833053,0.7631363,4138.3,4137.7,14.5]
["bitfinex","ETHUSD",1760310833233,2.41679945,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1760310833720,2.41662449,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760310833924,4.33652319,4138.2,4137.6,0.002]
["bitfinex","ETHUSD",1760310834122,2.41643701,4138.4,4137.7,0.4686]
["bitfinex","ETHUSD",1760310835058,2.41646536,4138.3,4137.7,0.4686]
["bitfinex","ETHUSD",1760310835384,2.41657146,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760310835773,5.01186988,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760310835922,4.76002,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760310836118,4.5522016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760310836355,4.3368016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760310837135,2.41703526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760310837373,17.69408566,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760310837572,1.92,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760310837779,2.41721053,4137.0,4136.1,0.005]
["bitfinex","ETHUSD",1760310838073,2.41767806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760310838237,4.82120534,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760310838546,5.25490534,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760310839987,1.92,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760310840556,1.92,4136.2,4136.1,1.2887]
["bitfinex","ETHUSD",1760310840858,13.3570504,4137.7,4136.5,2.41745256]
["bitfinex","ETHUSD",1760310840859,3.14381253,4137.6,4136.5,2.41745256]
["bitfinex","ETHUSD",1760310841065,1.92,4137.6,4136.6,2.41743484]
["bitfinex","ETHUSD",1760310841264,1.92,4137.6,4136.7,2.41736928]
["bitfinex","ETHUSD",1760310841490,3.68938609,4137.6,4136.7,2.41736928]
["bitfinex","ETHUSD",1760310841662,2.41708364,4137.3,4136.2,0.6336]
["bitfinex","ETHUSD",1760310841855,6.1062579,4137.6,4136.4,0.6336]
["bitfinex","ETHUSD",1760310842183,2.41669786,4137.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760310842364,0.72691763,4137.9,4136.8,2.4173198]
["bitfinex","ETHUSD",1760310842564,0.72691763,4137.9,4137.0,2.41720032]
["bitfinex","ETHUSD",1760310842774,0.67529842,4138.1,4137.2,2.417088]
["bitfinex","ETHUSD",1760310843156,2.64686127,4138.2,4137.3,14.5]
["bitfinex","ETHUSD",1760310843381,2.41633442,4138.5,4137.4,3.51917684]
["bitfinex","ETHUSD",1760310843695,0.72678732,4138.6,4137.7,0.6336]
["bitfinex","ETHUSD",1760310843879,2.41659559,4139.8,4137.3,14.5]
["bitfinex","ETHUSD",1760310843880,13.3570504,4139.6,4138.5,0.1351]
["bitfinex","ETHUSD",1760310844084,0.4337,4139.3,4137.4,0.1351]
["bitfinex","ETHUSD",1760310844284,13.3570504,4139.1,4137.7,0.4686]
["bitfinex","ETHUSD",1760310844459,1.33680504,4138.9,4137.7,0.4686]
["bitfinex","ETHUSD",1760310844657,1.92,4138.7,4137.4,0.1351]
["bitfinex","ETHUSD",1760310844891,2.41647643,4138.3,4137.4,0.1351]
["bitfinex","ETHUSD",1760310845093,1.92,4138.4,4137.4,0.1351]
["bitfinex","ETHUSD",1760310845405,1.92,4138.4,4137.4,2.55207236]
["bitfinex","ETHUSD",1760310845563,4.33628473,4138.6,4137.5,3.05050362]
["bitfinex","ETHUSD",1760310845899,5.38058492,4138.6,4137.6,2.41684353]
["bitfinex","ETHUSD",1760310846110,5.38058492,4138.6,4138.2,0.1208]
["bitfinex","ETHUSD",1760310847384,2.41634339,4138.5,4138.2,0.1208]
["bitfinex","ETHUSD",1760310847591,2.41640518,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1760310848096,4.33634594,4138.5,4138.2,0.1208]
["bitfinex","ETHUSD",1760310849306,2.41641727,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1760310850199,2.41641727,4138.4,4137.1,0.002]
["bitfinex","ETHUSD",1760310850200,2.41663778,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1760310850399,2.41668715,4137.9,4137.1,0.002]
["bitfinex","ETHUSD",1760310850601,2.41668715,4137.9,4137.1,14.502]
["bitfinex","ETHUSD",1760310851113,1.92,4138.0,4137.1,14.502]
["bitfinex","ETHUSD",1760310851787,2.4166956,4137.9,4137.1,14.502]
["bitfinex","ETHUSD",1760310853178,2.41675351,4137.8,4137.1,14.502]
["bitfinex","ETHUSD",1760310853817,2.41681204,4137.7,4137.1,14.502]
["bitfinex","ETHUSD",1760310854328,1.92,4137.9,4137.1,14.502]
["bitfinex","ETHUSD",1760310854329,3.79631559,4138.2,4137.1,14.502]
["bitfinex","ETHUSD",1760310854537,0.61568156,4138.1,4137.1,14.9522]
["bitfinex","ETHUSD",1760310854750,0.4405,4138.0,4137.1,14.502]
["bitfinex","ETHUSD",1760310855043,4.33679499,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760310855226,2.41680318,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760310855446,1.92,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760310855735,2.4170366,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760310855933,0.43386749,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760310856244,4.77759368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760310856446,9.22760568,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760310856738,7.3317954,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310857043,6.7317954,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310857213,7.1722954,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310857820,1.92,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310858135,4.3373274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310858333,5.45328231,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310858629,11.69061531,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310858844,5.45328231,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310860102,5.57408231,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310863762,2.59545491,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310863955,1.92,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310864706,1.92,4136.8,4136.7,0.1228]
["bitfinex","ETHUSD",1760310865397,0.001,4137.1,4136.7,0.1228]
["bitfinex","ETHUSD",1760310866271,2.41816664,4137.1,4136.7,0.1228]
["bitfinex","ETHUSD",1760310866600,2.4172193,4137.0,4136.7,0.1228]
["bitfinex","ETHUSD",1760310867401,0.001,4137.1,4136.7,0.573]
["bitfinex","ETHUSD",1760310867905,0.001,4137.1,4136.7,0.1228]
["bitfinex","ETHUSD",1760310868272,2.41721145,4137.0,4136.7,0.1228]
["bitfinex","ETHUSD",1760310868797,2.41727225,4136.9,4136.7,0.1228]
["bitfinex","ETHUSD",1760310869213,0.67553803,4136.9,4136.7,0.1228]
["bitfinex","ETHUSD",1760310869387,4.7778274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310871696,4.3373274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310872018,1.92,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310872170,1.92,4136.8,4136.7,0.573]
["bitfinex","ETHUSD",1760310872580,1.92,4136.8,4136.7,0.4522]
["bitfinex","ETHUSD",1760310874383,0.001,4137.1,4136.7,0.4522]
["bitfinex","ETHUSD",1760310874714,0.001,4137.1,4136.8,0.4502]
["bitfinex","ETHUSD",1760310876485,0.001,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760310876795,2.41815243,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760310877527,0.001,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760310878084,2.41817523,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760310878419,0.001,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760310878637,2.41728318,4136.9,4136.7,0.002]
["bitfinex","ETHUSD",1760310879880,1.921,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760310879881,2.4173274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310880117,4.7952274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310880325,5.70857205,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310881328,9.66836905,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310881512,8.57375145,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310882035,6.05649745,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310882520,8.59915045,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310882714,6.05649745,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310882917,5.70857205,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310885126,12.20055905,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310885314,10.73805905,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310885515,10.51575905,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310885709,23.02250587,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310886244,18.55631387,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310886815,18.09841387,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310887028,1.92,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310887231,4.7901274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310887630,13.3986474,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310887832,13.1485098,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760310888037,13.1485098,4136.8,4136.6,1e-08]
["bitfinex","ETHUSD",1760310888038,9.90131183,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760310888242,12.83000131,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760310888754,15.86815431,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760310888956,13.45076848,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760310889125,13.53156316,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310889460,13.87948856,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310889616,14.33228856,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310890619,8.17464716,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310891520,11.66004516,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310891762,13.55979276,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310894548,6.69010876,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310895154,9.49536676,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310897665,15.51589676,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310898164,14.95975776,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310898468,6.81090876,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310898762,8.93353876,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310899565,6.81090876,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310899729,8.93600276,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310900533,12.89550576,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310901131,13.24343116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310901333,6.69010876,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310901528,6.23730876,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310901840,4.86116116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310902765,4.40836116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310902931,4.86116116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760310903785,4.86116116,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760310903786,4.33761961,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1760310903942,39.25805524,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760310904142,26.19404729,4135.5,4133.5,0.4711]
["bitfinex","ETHUSD",1760310904344,26.19404729,4135.5,4133.0,0.002]
["bitfinex","ETHUSD",1760310904345,14.402467,4135.2,4133.0,0.002]
["bitfinex","ETHUSD",1760310904647,0.34784207,4135.4,4133.0,0.002]
["bitfinex","ETHUSD",1760310904648,9.14413566,4134.2,4133.0,0.002]
["bitfinex","ETHUSD",1760310904953,4.33902319,4133.9,4133.0,0.002]
["bitfinex","ETHUSD",1760310905155,5.45810352,4133.9,4133.0,0.002]
["bitfinex","ETHUSD",1760310905350,5.69440352,4133.9,4133.0,0.002]
["bitfinex","ETHUSD",1760310907302,1.92,4133.9,4133.1,2.42448253]
["bitfinex","ETHUSD",1760310907473,10.633507,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760310907812,13.40037226,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760310908380,17.42892628,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760310908587,32.25343417,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760310908774,33.73102825,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760310908975,2.41949142,4133.1,4132.1,0.005]
["bitfinex","ETHUSD",1760310909163,4.33996323,4132.3,4132.1,0.005]
["bitfinex","ETHUSD",1760310909482,2.41979442,4132.6,4132.1,0.005]
["bitfinex","ETHUSD",1760310909679,2.41984951,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760310909895,0.4588,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760310910283,0.4588,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310910894,4.79852222,4132.8,4132.1,0.005]
["bitfinex","ETHUSD",1760310911097,2.41859818,4134.7,4132.3,0.1623]
["bitfinex","ETHUSD",1760310911098,15.36367704,4134.2,4132.3,0.1623]
["bitfinex","ETHUSD",1760310911296,2.41901673,4134.0,4132.8,2.41961923]
["bitfinex","ETHUSD",1760310911496,2.41921151,4133.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760310911666,2.41921151,4133.6,4132.6,2.41977116]
["bitfinex","ETHUSD",1760310911993,1.92,4133.8,4132.6,2.41973357]
["bitfinex","ETHUSD",1760310912165,4.33918079,4133.7,4132.7,2.41971009]
["bitfinex","ETHUSD",1760310912562,2.41943403,4133.2,4132.3,0.1623]
["bitfinex","ETHUSD",1760310912763,0.67178277,4133.8,4132.9,2.41958328]
["bitfinex","ETHUSD",1760310913004,2.41907672,4133.9,4132.9,2.88098328]
["bitfinex","ETHUSD",1760310913171,0.4588,4133.9,4132.7,2.41966712]
["bitfinex","ETHUSD",1760310913371,2.41908171,4133.8,4132.7,2.41966712]
["bitfinex","ETHUSD",1760310913686,2.41915328,4133.7,4132.7,2.41966712]
["bitfinex","ETHUSD",1760310913885,2.41915328,4133.7,4133.5,0.1208]
["bitfinex","ETHUSD",1760310914102,2.41909251,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760310914598,2.41914444,4133.7,4133.5,0.1208]
["bitfinex","ETHUSD",1760310914813,2.87799876,4133.6,4133.5,0.1208]
["bitfinex","ETHUSD",1760310914990,2.87799876,4133.6,4133.1,0.1208]
["bitfinex","ETHUSD",1760310914991,2.41943169,4133.3,4133.1,0.1208]
["bitfinex","ETHUSD",1760310915170,2.87811481,4133.5,4133.1,0.1208]
["bitfinex","ETHUSD",1760310915598,8.657228,4133.3,4132.1,0.005]
["bitfinex","ETHUSD",1760310915769,1.92,4133.3,4132.1,0.005]
["bitfinex","ETHUSD",1760310915963,2.41973889,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760310916192,2.41979041,4132.6,4132.1,0.005]
["bitfinex","ETHUSD",1760310916375,2.41996304,4132.3,4132.1,0.005]
["bitfinex","ETHUSD",1760310916683,1.92,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310917384,0.4588,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760310917592,2.41990126,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760310917992,2.87877229,4132.3,4132.1,0.005]
["bitfinex","ETHUSD",1760310918215,4.34001839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310918415,3.35870023,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310918797,0.93868184,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310919212,4.79881839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310919731,1.92,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310920426,4.79881839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310920937,2.3788,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310921094,4.79881839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310922142,5.52069073,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310922732,8.18256573,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310923430,5.52069073,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310923732,1.92,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310925723,1.92,4132.2,4132.1,0.1258]
["bitfinex","ETHUSD",1760310927907,0.1208,4133.4,4132.1,0.7495]
["bitfinex","ETHUSD",1760310928110,2.41937434,4133.3,4132.8,0.1208]
["bitfinex","ETHUSD",1760310928516,4.33944546,4133.2,4132.8,0.1208]
["bitfinex","ETHUSD",1760310928720,4.33937624,4133.3,4132.8,0.1208]
["bitfinex","ETHUSD",1760310928930,2.41928195,4133.5,4132.6,2.41973345]
["bitfinex","ETHUSD",1760310928931,2.4193055,4133.5,4132.6,2.41973345]
["bitfinex","ETHUSD",1760310929106,0.4588,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1760310929309,1.92,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1760310929510,0.001,4134.1,4133.3,0.1208]
["bitfinex","ETHUSD",1760310929511,2.41911652,4133.8,4133.3,0.1208]
["bitfinex","ETHUSD",1760310929716,0.001,4134.1,4133.2,0.6336]
["bitfinex","ETHUSD",1760310929910,7.903604,4133.9,4132.2,0.6336]
["bitfinex","ETHUSD",1760310930122,2.41985124,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760310930324,1.92,4133.0,4132.1,0.005]
["bitfinex","ETHUSD",1760310930527,8.59255639,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310930744,5.48714497,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310931105,5.94594497,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310931501,12.73712697,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310931703,5.94594497,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310931902,20.06551097,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760310932127,1.92,4132.1,4131.1,0.005]
["bitfinex","ETHUSD",1760310932447,1.92,4132.1,4128.5,0.002]
["bitfinex","ETHUSD",1760310932448,1.92,4130.6,4128.5,0.002]
["bitfinex","ETHUSD",1760310932627,2.42148957,4129.7,4128.5,0.002]
["bitfinex","ETHUSD",1760310932941,2.42141704,4129.9,4128.5,0.002]
["bitfinex","ETHUSD",1760310933119,2.42143422,4129.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760310933318,2.42143422,4129.8,4128.8,16.92200062]
["bitfinex","ETHUSD",1760310933521,2.42136066,4130.0,4128.9,2.42192176]
["bitfinex","ETHUSD",1760310933912,2.42136066,4130.0,4128.8,14.5]
["bitfinex","ETHUSD",1760310933913,2.42136613,4129.9,4128.8,16.92200603]
["bitfinex","ETHUSD",1760310934132,2.6421343,4130.0,4128.8,16.92198485]
["bitfinex","ETHUSD",1760310934323,2.88006507,4130.1,4128.8,14.502]
["bitfinex","ETHUSD",1760310934324,2.42142055,4129.9,4128.8,14.502]
["bitfinex","ETHUSD",1760310935638,2.3788,4130.1,4128.9,2.42195257]
["bitfinex","ETHUSD",1760310935852,1.92,4130.7,4129.0,0.4614]
["bitfinex","ETHUSD",1760310936056,1.52265418,4130.6,4129.3,0.6336]
["bitfinex","ETHUSD",1760310936206,0.72821808,4131.4,4129.5,0.6336]
["bitfinex","ETHUSD",1760310936410,0.2294,4131.6,4129.7,0.6336]
["bitfinex","ETHUSD",1760310936734,2.42037334,4131.6,4130.5,2.42095962]
["bitfinex","ETHUSD",1760310937041,0.005,4131.9,4130.8,2.42080475]
["bitfinex","ETHUSD",1760310937241,0.005,4131.9,4130.9,0.6336]
["bitfinex","ETHUSD",1760310937450,0.005,4131.9,4131.1,2.4206482]
["bitfinex","ETHUSD",1760310938027,2.42519497,4131.9,4130.9,1.095]
["bitfinex","ETHUSD",1760310938222,2.42519497,4131.9,4131.0,2.42070628]
["bitfinex","ETHUSD",1760310939337,2.42519497,4131.9,4130.5,14.5]
["bitfinex","ETHUSD",1760310939338,0.72740663,4131.9,4130.5,14.5]
["bitfinex","ETHUSD",1760310939642,2.86625267,4131.8,4130.6,0.6336]
["bitfinex","ETHUSD",1760310939864,12.84774182,4131.5,4129.1,2.42183195]
["bitfinex","ETHUSD",1760310940150,2.42072137,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1760310942820,2.42072137,4131.0,4130.1,0.1371]
["bitfinex","ETHUSD",1760310943535,4.34066792,4131.1,4130.1,0.1371]
["bitfinex","ETHUSD",1760310943740,2.4207687,4131.0,4130.1,2.55833578]
["bitfinex","ETHUSD",1760310944037,1.92,4131.1,4130.1,14.6371]
["bitfinex","ETHUSD",1760310944348,1.92,4131.1,4129.6,2.42149806]
["bitfinex","ETHUSD",1760310944349,2.457464,4130.6,4128.6,0.002]
["bitfinex","ETHUSD",1760310944527,2.42149419,4129.7,4128.8,0.4532]
["bitfinex","ETHUSD",1760310944726,1.92,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760310944926,2.40087248,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760310945128,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760310945519,22.37053557,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760310945719,4.80925257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760310946058,4.80925257,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760310946059,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760310946262,31.43503172,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760310946564,26.19808856,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760310946857,26.19808856,4128.6,4123.7,2.42496029]
["bitfinex","ETHUSD",1760310946858,21.85596,4127.9,4123.7,2.42496029]
["bitfinex","ETHUSD",1760310947021,4.34295018,4127.2,4125.9,0.4512]
["bitfinex","ETHUSD",1760310947350,2.42295018,4127.2,4125.9,14.5]
["bitfinex","ETHUSD",1760310947656,2.42295018,4127.2,4125.6,0.1623]
["bitfinex","ETHUSD",1760310947657,18.24173071,4127.2,4125.3,0.6135]
["bitfinex","ETHUSD",1760310947857,2.42348418,4126.3,4125.3,0.6135]
["bitfinex","ETHUSD",1760310948019,1.92,4126.5,4125.1,0.005]
["bitfinex","ETHUSD",1760310948351,1.1433,4127.9,4126.3,2.42343224]
["bitfinex","ETHUSD",1760310948515,1.92,4127.5,4126.2,0.1471]
["bitfinex","ETHUSD",1760310948715,2.42301899,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760310949042,0.72346518,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760310949247,2.42312631,4126.9,4126.1,0.005]
["bitfinex","ETHUSD",1760310949473,1.92,4126.9,4126.1,0.005]
["bitfinex","ETHUSD",1760310949749,1.92,4126.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310949750,1.92,4126.3,4125.1,0.005]
["bitfinex","ETHUSD",1760310949964,2.42371361,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310950133,2.89236236,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760310950334,0.696,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310950545,5.03971361,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310951026,1.92,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310951220,5.23171361,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310952003,2.616,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760310952259,2.42310181,4127.0,4125.8,0.4542]
["bitfinex","ETHUSD",1760310952468,0.4713,4127.3,4125.9,0.6336]
["bitfinex","ETHUSD",1760310952671,13.42998053,4127.8,4125.9,0.6336]
["bitfinex","ETHUSD",1760310952967,13.42998053,4127.8,4125.8,2.42673862]
["bitfinex","ETHUSD",1760310952968,1.53325805,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760310953279,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760310953421,2.0408,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760310953747,2.54348887,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760310953949,2.42272569,4127.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760310954263,2.42272569,4127.6,4126.1,0.002]
["bitfinex","ETHUSD",1760310954264,2.42333725,4126.6,4125.3,0.4512]
["bitfinex","ETHUSD",1760310954462,0.4713,4126.7,4125.3,0.4512]
["bitfinex","ETHUSD",1760310954757,1.92,4126.6,4125.3,0.4512]
["bitfinex","ETHUSD",1760310955052,2.4233612,4126.5,4122.5,2.42567999]
["bitfinex","ETHUSD",1760310955252,1.92,4123.7,4121.8,0.72892052]
["bitfinex","ETHUSD",1760310955456,2.27163732,4123.6,4121.5,0.3286]
["bitfinex","ETHUSD",1760310955659,1.53499805,4123.6,4121.5,0.3286]
["bitfinex","ETHUSD",1760310955847,0.2247,4124.6,4121.5,0.3286]
["bitfinex","ETHUSD",1760310956043,0.3286,4124.7,4121.6,1.6040575]
["bitfinex","ETHUSD",1760310956243,2.42448388,4124.6,4123.1,0.6336]
["bitfinex","ETHUSD",1760310956544,0.3286,4124.7,4123.3,0.6336]
["bitfinex","ETHUSD",1760310956727,2.42424997,4125.0,4123.7,0.6336]
["bitfinex","ETHUSD",1760310956930,2.42467575,4124.3,4123.7,0.6336]
["bitfinex","ETHUSD",1760310957257,2.42447752,4124.6,4122.8,0.3286]
["bitfinex","ETHUSD",1760310957557,2.4250135,4123.7,4122.9,0.6336]
["bitfinex","ETHUSD",1760310957772,2.8958363,4124.5,4122.8,0.3286]
["bitfinex","ETHUSD",1760310957773,2.42471187,4124.3,4122.8,0.3286]
["bitfinex","ETHUSD",1760310957929,2.4248546,4124.0,4122.8,0.3286]
["bitfinex","ETHUSD",1760310958455,1.92,4124.1,4122.8,0.3286]
["bitfinex","ETHUSD",1760310958622,2.42484177,4124.0,4122.8,0.3286]
["bitfinex","ETHUSD",1760310958954,2.42494678,4123.9,4122.8,0.3286]
["bitfinex","ETHUSD",1760310959258,0.48160119,4124.2,4122.9,3.05907721]
["bitfinex","ETHUSD",1760310959454,0.4713,4124.5,4122.9,3.05907721]
["bitfinex","ETHUSD",1760310959865,0.4713,4124.5,4122.9,0.6336]
["bitfinex","ETHUSD",1760310960180,2.42495296,4123.8,4122.9,0.6336]
["bitfinex","ETHUSD",1760310960683,2.42495037,4123.8,4122.9,3.05906184]
["bitfinex","ETHUSD",1760310960979,2.42500304,4123.8,4122.8,0.3286]
["bitfinex","ETHUSD",1760310961183,2.64396293,4125.0,4122.8,0.3286]
["bitfinex","ETHUSD",1760310961346,2.42871398,4125.9,4121.1,1e-08]
["bitfinex","ETHUSD",1760310961347,2.42524989,4123.3,4121.1,1e-08]
["bitfinex","ETHUSD",1760310961546,1.92,4123.5,4122.2,0.1815]
["bitfinex","ETHUSD",1760310961798,2.4256547,4122.6,4121.5,0.3286]
["bitfinex","ETHUSD",1760310961992,2.4251831,4123.4,4121.5,0.3286]
["bitfinex","ETHUSD",1760310962153,1.92,4123.7,4121.5,0.3286]
["bitfinex","ETHUSD",1760310962484,2.42476352,4124.2,4121.5,0.3286]
["bitfinex","ETHUSD",1760310962683,2.42484578,4124.0,4122.8,2.42550552]
["bitfinex","ETHUSD",1760310962984,2.42508944,4123.6,4122.6,0.1815]
["bitfinex","ETHUSD",1760310963335,2.42508944,4123.6,4122.6,2.60714656]
["bitfinex","ETHUSD",1760310963591,2.4251093,4123.6,4122.6,0.1815]
["bitfinex","ETHUSD",1760310963799,13.42998053,4123.9,4122.6,0.1815]
["bitfinex","ETHUSD",1760310963954,1.92,4123.7,4122.2,0.3286]
["bitfinex","ETHUSD",1760310964290,2.42555552,4122.8,4121.8,2.42609894]
["bitfinex","ETHUSD",1760310964485,2.42553604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760310964780,4.81683604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760310964979,5.73306148,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760310965748,2.83622544,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760310965973,1.92,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760310966179,1.92,4123.6,4122.2,0.3286]
["bitfinex","ETHUSD",1760310966379,2.42524369,4123.3,4122.3,2.42582277]
["bitfinex","ETHUSD",1760310966582,1.92,4123.6,4122.2,0.3286]
["bitfinex","ETHUSD",1760310966785,2.42524283,4123.3,4122.4,2.4257639]
["bitfinex","ETHUSD",1760310967011,2.42524283,4123.3,4122.2,2.75448529]
["bitfinex","ETHUSD",1760310967012,3.85571484,4123.6,4122.2,0.3286]
["bitfinex","ETHUSD",1760310967283,1.93571484,4123.6,4122.2,0.3286]
["bitfinex","ETHUSD",1760310967457,2.42564972,4122.7,4121.7,0.6336]
["bitfinex","ETHUSD",1760310967654,2.42564972,4122.7,4121.8,2.42612364]
["bitfinex","ETHUSD",1760310967854,2.42565574,4122.6,4121.7,3.05978081]
["bitfinex","ETHUSD",1760310968054,2.42565574,4122.6,4121.8,3.05972263]
["bitfinex","ETHUSD",1760310968262,2.42570065,4122.6,4121.5,0.3286]
["bitfinex","ETHUSD",1760310968584,2.3913,4123.2,4121.9,2.4260141]
["bitfinex","ETHUSD",1760310968781,2.42564438,4122.7,4121.6,0.6336]
["bitfinex","ETHUSD",1760310968983,1.58212805,4123.1,4121.6,0.6336]
["bitfinex","ETHUSD",1760310969186,1.92,4123.0,4121.9,2.42601802]
["bitfinex","ETHUSD",1760310969358,2.42547721,4122.9,4121.9,2.42601802]
["bitfinex","ETHUSD",1760310969687,2.42547721,4122.9,4121.6,3.0597852]
["bitfinex","ETHUSD",1760310969688,2.42552852,4122.9,4122.0,2.42599512]
["bitfinex","ETHUSD",1760310970068,2.42555031,4122.8,4122.0,2.42599512]
["bitfinex","ETHUSD",1760310970584,2.42555031,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760310970882,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760310971085,0.0093846,4122.0,4121.8,2.42607825]
["bitfinex","ETHUSD",1760310971388,0.0093846,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760310971752,0.0093846,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760310971954,0.0093846,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760310972288,0.0093846,4122.0,4121.7,2.42818226]
["bitfinex","ETHUSD",1760310972289,0.0093846,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760310972470,2.42607511,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1760310972670,2.43540065,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760310973181,0.0093846,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760310974167,0.0093846,4122.0,4121.7,2.42816815]
["bitfinex","ETHUSD",1760310974489,0.0093846,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760310975453,0.0093846,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760310975653,0.0093846,4122.0,4121.9,3.38826564]
["bitfinex","ETHUSD",1760310976083,0.0093846,4122.0,4121.7,2.4281294]
["bitfinex","ETHUSD",1760310976084,0.0093846,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760310976492,13.42998053,4123.1,4121.7,0.002]
["bitfinex","ETHUSD",1760310976493,0.4454,4122.4,4121.7,0.002]
["bitfinex","ETHUSD",1760310976678,2.3654,4122.4,4121.7,0.002]
["bitfinex","ETHUSD",1760310976983,1.92,4122.4,4121.6,2.41881095]
["bitfinex","ETHUSD",1760310977399,2.42578123,4122.4,4121.6,2.41881095]
["bitfinex","ETHUSD",1760310977703,2.42584657,4122.3,4121.4,2.42633163]
["bitfinex","ETHUSD",1760310977871,3.11566767,4122.3,4121.5,2.42629514]
["bitfinex","ETHUSD",1760310978281,0.6898211,4122.3,4121.1,1e-08]
["bitfinex","ETHUSD",1760310978488,2.42599851,4122.1,4121.3,2.42640833]
["bitfinex","ETHUSD",1760310978797,2.42599851,4122.1,4121.2,2.42647407]
["bitfinex","ETHUSD",1760310979494,2.4260139,4122.0,4121.1,2.42652926]
["bitfinex","ETHUSD",1760310979694,2.42594225,4122.2,4121.4,2.42635456]
["bitfinex","ETHUSD",1760310979998,0.12668401,4122.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760310980297,0.12668401,4122.4,4121.3,0.3286]
["bitfinex","ETHUSD",1760310980599,0.12668401,4122.4,4121.8,2.4261245]
["bitfinex","ETHUSD",1760310981096,0.12668401,4122.4,4121.1,1e-08]
["bitfinex","ETHUSD",1760310981263,0.12668401,4122.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1760310981459,0.12668401,4122.4,4122.2,2.75448908]
["bitfinex","ETHUSD",1760310981665,0.12668401,4122.4,4121.1,0.32860001]
["bitfinex","ETHUSD",1760310982297,4.3458336,4122.3,4121.4,2.42635528]
["bitfinex","ETHUSD",1760310982460,4.3458336,4122.3,4121.5,2.42629472]
["bitfinex","ETHUSD",1760310982664,1.92,4122.3,4121.6,2.42624223]
["bitfinex","ETHUSD",1760310982876,1.92,4122.3,4121.8,2.42607701]
["bitfinex","ETHUSD",1760310983271,1.92,4122.3,4121.9,2.42606041]
["bitfinex","ETHUSD",1760310983504,1.92,4122.3,4122.1,2.42591932]
["bitfinex","ETHUSD",1760310984304,0.12668401,4122.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1760310984474,0.12668401,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760310984674,2.42519673,4123.4,4122.5,2.42565579]
["bitfinex","ETHUSD",1760310984885,0.12667383,4122.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1760310985196,0.12667383,4122.9,4122.6,2.42563673]
["bitfinex","ETHUSD",1760310985569,0.12667383,4122.9,4122.7,2.42558426]
["bitfinex","ETHUSD",1760310986103,0.12667383,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760310987894,0.12667383,4122.9,4122.8,2.54633604]
["bitfinex","ETHUSD",1760310988097,0.12667383,4122.9,4122.8,2.45412078]
["bitfinex","ETHUSD",1760310988302,0.12667383,4122.9,4122.8,3.50853604]
["bitfinex","ETHUSD",1760310988465,0.1208,4124.3,4122.8,3.50853604]
["bitfinex","ETHUSD",1760310988466,0.1208,4124.8,4122.9,0.6336]
["bitfinex","ETHUSD",1760310988665,0.12666164,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760310988897,0.1208,4124.8,4123.8,2.42492608]
["bitfinex","ETHUSD",1760310989103,0.4454,4124.4,4123.5,0.1208]
["bitfinex","ETHUSD",1760310989273,0.4454,4124.4,4119.7,1.00299999]
["bitfinex","ETHUSD",1760310989274,2.42510296,4123.6,4122.7,2.4255924]
["bitfinex","ETHUSD",1760310989621,0.001,4123.4,4122.9,2.42545795]
["bitfinex","ETHUSD",1760310989762,0.001,4123.4,4123.1,0.6336]
["bitfinex","ETHUSD",1760310989963,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760310990369,0.12666286,4123.9,4123.4,2.4251831]
["bitfinex","ETHUSD",1760310990567,2.6501884,4125.8,4123.4,0.3276]
["bitfinex","ETHUSD",1760310990900,0.12666754,4125.1,4123.8,0.6336]
["bitfinex","ETHUSD",1760310991088,0.12666754,4125.1,4124.6,2.42447695]
["bitfinex","ETHUSD",1760310991286,0.12666754,4125.1,4124.7,2.42441593]
["bitfinex","ETHUSD",1760310991600,0.12666754,4125.1,4124.4,0.3276]
["bitfinex","ETHUSD",1760310991767,0.12666754,4125.1,4124.5,0.3276]
["bitfinex","ETHUSD",1760310991968,0.12666754,4125.1,4124.0,0.6336]
["bitfinex","ETHUSD",1760310992172,0.12666754,4125.1,4124.4,2.42459113]
["bitfinex","ETHUSD",1760310992499,2.04666754,4125.1,4124.0,0.6336]
["bitfinex","ETHUSD",1760310993195,0.12666754,4125.1,4124.4,2.42458812]
["bitfinex","ETHUSD",1760310993425,0.12666754,4125.1,4124.0,0.6336]
["bitfinex","ETHUSD",1760310993629,0.12666754,4125.1,4124.6,2.42442773]
["bitfinex","ETHUSD",1760310993791,0.12666754,4125.1,4124.0,0.3276]
["bitfinex","ETHUSD",1760310993989,0.12666754,4125.1,4124.6,2.42446316]
["bitfinex","ETHUSD",1760310994188,0.12666754,4125.1,4124.2,2.424689]
["bitfinex","ETHUSD",1760310994418,0.12666754,4125.1,4124.3,0.6336]
["bitfinex","ETHUSD",1760310994922,0.12666754,4125.1,4124.3,0.9612]
["bitfinex","ETHUSD",1760310995891,0.12666754,4125.1,4124.5,0.6336]
["bitfinex","ETHUSD",1760310996102,1e-08,4124.9,4124.5,0.6336]
["bitfinex","ETHUSD",1760310996400,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760310996802,0.005,4125.9,4125.8,2.75137235]
["bitfinex","ETHUSD",1760310998211,0.005,4125.9,4125.8,3.38497235]
["bitfinex","ETHUSD",1760310999231,0.005,4125.9,4125.8,3.50577235]
["bitfinex","ETHUSD",1760311001004,0.005,4125.9,4124.8,0.3276]
["bitfinex","ETHUSD",1760311001200,0.005,4125.9,4125.7,2.75142859]
["bitfinex","ETHUSD",1760311001401,0.005,4125.9,4125.7,0.3276]
["bitfinex","ETHUSD",1760311002228,0.005,4125.9,4125.7,2.75142815]
["bitfinex","ETHUSD",1760311002410,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760311002736,0.005,4125.9,4125.8,2.75137235]
["bitfinex","ETHUSD",1760311003432,0.005,4125.9,4125.8,3.38497235]
["bitfinex","ETHUSD",1760311005038,1e-08,4125.9,4125.8,3.38497235]
["bitfinex","ETHUSD",1760311006402,1e-08,4125.9,4125.6,2.42386098]
["bitfinex","ETHUSD",1760311006403,1e-08,4125.9,4125.3,0.3276]
["bitfinex","ETHUSD",1760311007019,1e-08,4125.9,4125.6,2.42384619]
["bitfinex","ETHUSD",1760311007420,1e-08,4125.9,4125.7,2.42382378]
["bitfinex","ETHUSD",1760311007619,1e-08,4125.9,4125.0,2.42422883]
["bitfinex","ETHUSD",1760311007825,1e-08,4125.9,4125.7,2.7514311]
["bitfinex","ETHUSD",1760311008224,1e-08,4125.9,4125.6,2.42388337]
["bitfinex","ETHUSD",1760311008550,0.00100001,4125.9,4125.6,2.42388337]
["bitfinex","ETHUSD",1760311008734,0.00100001,4125.9,4125.7,2.42381779]
["bitfinex","ETHUSD",1760311009124,0.00100001,4125.9,4125.7,2.75141779]
["bitfinex","ETHUSD",1760311009442,0.00100001,4125.9,4125.1,0.3276]
["bitfinex","ETHUSD",1760311009646,0.00100001,4125.9,4125.3,0.6336]
["bitfinex","ETHUSD",1760311010219,0.00100001,4125.9,4125.5,2.42394364]
["bitfinex","ETHUSD",1760311010420,0.00100001,4125.9,4125.5,0.6336]
["bitfinex","ETHUSD",1760311010639,0.00100001,4125.9,4125.6,0.3276]
["bitfinex","ETHUSD",1760311010947,0.00100001,4125.9,4125.7,0.3276]
["bitfinex","ETHUSD",1760311011118,0.00100001,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760311011442,0.00100001,4125.9,4125.8,0.4484]
["bitfinex","ETHUSD",1760311012748,0.00100001,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760311015317,0.00100001,4125.9,4125.8,0.4484]
["bitfinex","ETHUSD",1760311020663,0.00100001,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760311021132,0.00100001,4125.9,4125.8,0.4484]
["bitfinex","ETHUSD",1760311022559,0.00100001,4125.9,4125.8,2.87217235]
["bitfinex","ETHUSD",1760311022744,0.00100001,4125.9,4125.8,0.3276]
["bitfinex","ETHUSD",1760311022936,0.00100001,4125.9,4124.8,0.002]
["bitfinex","ETHUSD",1760311022937,0.00100001,4125.9,4125.2,2.42409676]
["bitfinex","ETHUSD",1760311023665,0.00100001,4125.9,4124.9,0.3276]
["bitfinex","ETHUSD",1760311023866,2.42377235,4125.8,4125.0,2.42423409]
["bitfinex","ETHUSD",1760311024170,3.1435559,4125.8,4125.0,2.424235]
["bitfinex","ETHUSD",1760311024539,2.42378476,4125.8,4125.0,2.424235]
["bitfinex","ETHUSD",1760311024872,0.00100001,4125.9,4125.0,2.424235]
["bitfinex","ETHUSD",1760311024873,0.00100001,4125.9,4125.2,2.42406864]
["bitfinex","ETHUSD",1760311025868,2.42472296,4125.9,4125.2,2.42406864]
["bitfinex","ETHUSD",1760311026071,2.42472296,4125.9,4125.1,2.42417119]
["bitfinex","ETHUSD",1760311026257,0.00100001,4125.9,4124.9,0.3276]
["bitfinex","ETHUSD",1760311026457,0.00100001,4125.9,4125.6,2.42384371]
["bitfinex","ETHUSD",1760311026663,0.00100001,4125.9,4124.8,0.002]
["bitfinex","ETHUSD",1760311026856,0.00100001,4125.9,4125.1,2.42418308]
["bitfinex","ETHUSD",1760311027370,0.00100001,4125.9,4125.2,2.42410847]
["bitfinex","ETHUSD",1760311027867,0.00100001,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760311028073,0.00100001,4125.9,4125.2,2.42407826]
["bitfinex","ETHUSD",1760311028268,0.00100001,4125.9,4125.6,2.42388314]
["bitfinex","ETHUSD",1760311028448,0.00100001,4125.9,4125.3,0.3276]
["bitfinex","ETHUSD",1760311029277,0.00100001,4125.9,4125.5,2.42389807]
["bitfinex","ETHUSD",1760311029654,0.00100001,4125.9,4125.6,2.42387238]
["bitfinex","ETHUSD",1760311029871,0.00100001,4125.9,4125.4,0.3276]
["bitfinex","ETHUSD",1760311030171,0.00100001,4125.9,4125.7,2.42381231]
["bitfinex","ETHUSD",1760311030338,0.00100001,4125.9,4125.6,2.42386781]
["bitfinex","ETHUSD",1760311030536,0.00100001,4125.9,4125.7,0.3276]
["bitfinex","ETHUSD",1760311031378,0.00100001,4125.9,4125.5,2.42389935]
["bitfinex","ETHUSD",1760311031573,0.00100001,4125.9,4125.6,0.3276]
["bitfinex","ETHUSD",1760311031890,0.00100001,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760311032093,0.00100001,4125.9,4125.8,2.75137235]
["bitfinex","ETHUSD",1760311032788,0.00100001,4125.9,4125.8,2.87217235]
["bitfinex","ETHUSD",1760311032992,0.00100001,4125.9,4125.8,3.50577235]
["bitfinex","ETHUSD",1760311035358,0.00100001,4125.9,4125.8,18.00577235]
["bitfinex","ETHUSD",1760311035983,0.00100001,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311036170,0.00100001,4125.9,4125.8,17.37217235]
["bitfinex","ETHUSD",1760311036992,0.00100001,4125.9,4125.8,14.9484]
["bitfinex","ETHUSD",1760311037295,4.34378009,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760311037468,2.42399928,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760311037865,0.50335801,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760311038070,1.92,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760311038266,4.3438938,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760311038469,1.92,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760311038792,2.42335801,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760311039169,2.92719351,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760311039573,2.4240003,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760311039773,2.42389976,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760311039971,0.50335801,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760311040177,4.34377485,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760311041194,0.12768532,4125.9,4125.2,0.3276]
["bitfinex","ETHUSD",1760311041363,0.12768532,4125.9,4125.7,2.42378061]
["bitfinex","ETHUSD",1760311041558,0.12768532,4125.9,4125.6,2.42387767]
["bitfinex","ETHUSD",1760311041761,0.12768532,4125.9,4125.7,14.5]
["bitfinex","ETHUSD",1760311041991,2.88732798,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760311042223,1.00736751,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760311042364,2.4238311,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760311042559,1.92,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760311042759,2.42403812,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760311042986,1.92,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760311043266,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311043486,2.20876249,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311043690,5.09638738,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311043891,2.67226249,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311044099,4.63288738,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311044887,1.92,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311045388,4.34412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311045592,4.80762489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311046182,4.34412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760311046396,1.92,4125.1,4124.4,2.42653807]
["bitfinex","ETHUSD",1760311046591,2.42412489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760311047186,2.42412489,4125.2,4124.8,0.1208]
["bitfinex","ETHUSD",1760311047187,3.10093856,4125.2,4124.8,0.1208]
["bitfinex","ETHUSD",1760311047391,1.92,4125.1,4124.8,14.6208]
["bitfinex","ETHUSD",1760311047617,2.42418493,4125.1,4124.8,14.6208]
["bitfinex","ETHUSD",1760311048109,1.92,4125.1,4124.8,14.6208]
["bitfinex","ETHUSD",1760311048890,0.12768532,4125.9,4124.8,14.5]
["bitfinex","ETHUSD",1760311049093,2.42388397,4125.7,4125.0,0.1208]
["bitfinex","ETHUSD",1760311049304,2.42388397,4125.7,4125.4,0.1208]
["bitfinex","ETHUSD",1760311049597,1.92,4125.6,4125.4,0.1208]
["bitfinex","ETHUSD",1760311049821,0.46968693,4125.7,4125.4,0.1208]
["bitfinex","ETHUSD",1760311050482,0.12768532,4125.9,4125.5,0.3276]
["bitfinex","ETHUSD",1760311050683,0.12768532,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760311051413,0.12768532,4125.9,4125.8,2.87217235]
["bitfinex","ETHUSD",1760311051800,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311052111,0.12768532,4125.9,4125.8,14.9484]
["bitfinex","ETHUSD",1760311052330,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311052531,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311052981,0.12768532,4125.9,4125.8,17.37217235]
["bitfinex","ETHUSD",1760311053378,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311053981,0.12768532,4125.9,4125.8,17.37217235]
["bitfinex","ETHUSD",1760311055317,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311055522,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311056335,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311056482,0.12768532,4125.9,4125.8,17.37217235]
["bitfinex","ETHUSD",1760311057117,0.12768532,4125.9,4125.8,14.9484]
["bitfinex","ETHUSD",1760311057716,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311059621,0.12768532,4125.9,4125.8,17.37217235]
["bitfinex","ETHUSD",1760311061020,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311061220,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311063128,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311063304,0.12768532,4125.9,4125.8,17.37217235]
["bitfinex","ETHUSD",1760311064434,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311066236,0.12768532,4125.9,4125.8,17.04457235]
["bitfinex","ETHUSD",1760311066534,0.12768532,4125.9,4125.8,14.6208]
["bitfinex","ETHUSD",1760311067441,0.12768532,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760311067442,5.12739893,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760311067609,2.42408256,4125.3,4124.5,0.002]
["bitfinex","ETHUSD",1760311067805,2.42408256,4125.3,4124.5,2.42653565]
["bitfinex","ETHUSD",1760311068008,1.92,4125.4,4124.6,14.502]
["bitfinex","ETHUSD",1760311068009,2.42413847,4125.2,4124.6,14.502]
["bitfinex","ETHUSD",1760311068306,2.42436604,4124.8,4124.6,14.502]
["bitfinex","ETHUSD",1760311068547,2.86296604,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760311068746,4.78296604,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760311068931,1.92,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760311069132,3.27132104,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760311069133,2.3586,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760311069332,2.86296637,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760311069770,1.92,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760311070172,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760311070543,2.42436625,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760311070864,2.86301874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760311071266,4.78301874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760311072338,7.53976374,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760311073251,4.34477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311073544,5.02171729,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311073766,5.46031729,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311075534,1.92,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311075766,2.42453855,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760311075938,13.43926326,4125.4,4124.0,0.002]
["bitfinex","ETHUSD",1760311076149,0.4386,4125.2,4124.4,2.54538972]
["bitfinex","ETHUSD",1760311076361,2.42425132,4125.0,4124.7,0.1208]
["bitfinex","ETHUSD",1760311076564,4.34425132,4125.0,4124.7,0.1208]
["bitfinex","ETHUSD",1760311076786,2.42435996,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760311076964,4.34435996,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760311077175,2.42443061,4124.7,4124.5,14.5]
["bitfinex","ETHUSD",1760311077493,1.92,4124.6,4124.5,14.5]
["bitfinex","ETHUSD",1760311077778,2.4245363,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760311077975,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311078187,15.86403472,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311078344,18.22263472,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311078545,20.28736696,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311079063,23.20221696,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311079262,20.28736696,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760311080953,20.28736696,4124.1,4123.0,14.6208]
["bitfinex","ETHUSD",1760311080954,6.819846,4124.0,4123.0,0.1208]
["bitfinex","ETHUSD",1760311081154,1.92,4123.0,4122.1,0.005]
["bitfinex","ETHUSD",1760311081456,2.42553604,4122.8,4122.2,14.5]
["bitfinex","ETHUSD",1760311081663,1.92,4122.4,4122.1,0.005]
["bitfinex","ETHUSD",1760311082193,0.4386,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760311082194,4.34565931,4122.6,4122.1,0.005]
["bitfinex","ETHUSD",1760311082397,4.34588908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760311082894,2.86448908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760311083774,2.4261245,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1760311083973,2.4261245,4121.8,4117.8,2.42847992]
["bitfinex","ETHUSD",1760311083974,0.11079999,4118.2,4118.1,2.43330431]
["bitfinex","ETHUSD",1760311084362,0.11079999,4118.2,4118.1,16.93330431]
["bitfinex","ETHUSD",1760311084568,2.42671325,4120.8,4119.5,2.42747599]
["bitfinex","ETHUSD",1760311084768,2.42678676,4120.7,4119.5,2.42747599]
["bitfinex","ETHUSD",1760311085067,2.39853868,4120.6,4119.7,2.42735752]
["bitfinex","ETHUSD",1760311085386,0.60536008,4120.6,4119.8,14.5]
["bitfinex","ETHUSD",1760311085596,0.60536008,4120.6,4119.8,16.9272941]
["bitfinex","ETHUSD",1760311085813,0.1268214,4120.6,4119.8,14.5]
["bitfinex","ETHUSD",1760311086113,0.1268214,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760311086313,0.2174,4121.9,4120.9,2.42665437]
["bitfinex","ETHUSD",1760311086525,0.12679642,4121.6,4121.0,2.42654123]
["bitfinex","ETHUSD",1760311086812,0.12679642,4121.6,4120.7,2.42671694]
["bitfinex","ETHUSD",1760311086813,0.56539642,4121.6,4120.7,2.42676255]
["bitfinex","ETHUSD",1760311087108,0.29915309,4121.5,4120.7,2.42676255]
["bitfinex","ETHUSD",1760311087407,0.29915309,4121.5,4120.7,2.42675525]
["bitfinex","ETHUSD",1760311087591,0.29915309,4121.5,4120.2,0.1471]
["bitfinex","ETHUSD",1760311087813,0.12679642,4121.6,4121.1,2.42650893]
["bitfinex","ETHUSD",1760311088095,0.12679642,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760311088602,0.12679642,4121.6,4121.5,2.7539011]
["bitfinex","ETHUSD",1760311088799,0.005,4121.9,4121.5,0.3276]
["bitfinex","ETHUSD",1760311088971,0.005,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760311089991,0.005,4121.9,4121.1,0.3276]
["bitfinex","ETHUSD",1760311090181,0.005,4121.9,4121.1,2.4265248]
["bitfinex","ETHUSD",1760311090384,0.24810139,4121.9,4120.5,0.3276]
["bitfinex","ETHUSD",1760311090592,0.24810139,4121.9,4120.7,2.42676531]
["bitfinex","ETHUSD",1760311090593,2.4261999,4121.7,4120.7,2.42676531]
["bitfinex","ETHUSD",1760311091199,1.925,4121.9,4121.4,0.1208]
["bitfinex","ETHUSD",1760311091200,2.42613365,4121.8,4121.4,0.1208]
["bitfinex","ETHUSD",1760311091400,1.92,4121.7,4121.4,0.1208]
["bitfinex","ETHUSD",1760311091599,2.42621991,4121.7,4121.4,0.1208]
["bitfinex","ETHUSD",1760311091769,2.71229371,4121.6,4121.4,0.1208]
["bitfinex","ETHUSD",1760311091964,0.4292,4121.5,4121.4,0.1208]
["bitfinex","ETHUSD",1760311092382,2.3492,4121.5,4121.4,0.1208]
["bitfinex","ETHUSD",1760311092578,2.3492,4121.5,4119.6,0.1471]
["bitfinex","ETHUSD",1760311092579,0.4292,4121.5,4119.6,0.1471]
["bitfinex","ETHUSD",1760311092790,1.92,4121.2,4120.1,2.42707159]
["bitfinex","ETHUSD",1760311092998,2.42683163,4120.6,4119.6,0.1471]
["bitfinex","ETHUSD",1760311093202,2.427035,4120.3,4119.2,2.42760831]
["bitfinex","ETHUSD",1760311093512,2.427035,4120.3,4118.8,0.3276]
["bitfinex","ETHUSD",1760311093513,2.42712658,4120.1,4118.8,0.3276]
["bitfinex","ETHUSD",1760311093732,2.42706655,4120.3,4118.8,0.3276]
["bitfinex","ETHUSD",1760311093875,1.92,4120.2,4119.3,2.42759594]
["bitfinex","ETHUSD",1760311094072,0.72032001,4120.3,4118.8,0.3276]
["bitfinex","ETHUSD",1760311094274,0.4292,4120.6,4118.8,0.3276]
["bitfinex","ETHUSD",1760311094601,2.42689157,4120.5,4118.8,0.3276]
["bitfinex","ETHUSD",1760311094845,0.4292,4120.6,4118.8,0.3276]
["bitfinex","ETHUSD",1760311094976,0.4292,4121.1,4118.9,0.6336]
["bitfinex","ETHUSD",1760311095319,0.4292,4121.0,4119.4,2.42748435]
["bitfinex","ETHUSD",1760311095477,2.42690049,4120.5,4119.4,2.42748435]
["bitfinex","ETHUSD",1760311095679,2.42695802,4120.4,4119.4,2.42748435]
["bitfinex","ETHUSD",1760311095878,2.85603225,4120.6,4119.7,2.42730548]
["bitfinex","ETHUSD",1760311096206,0.44803793,4120.5,4119.0,0.3276]
["bitfinex","ETHUSD",1760311096407,0.4292,4120.9,4119.4,2.42753585]
["bitfinex","ETHUSD",1760311096408,2.42695695,4120.4,4119.4,2.42753585]
["bitfinex","ETHUSD",1760311096609,1.92,4120.4,4119.0,0.3276]
["bitfinex","ETHUSD",1760311096785,1.92,4120.4,4119.6,2.42736971]
["bitfinex","ETHUSD",1760311097302,1.92,4120.4,4119.7,2.42735821]
["bitfinex","ETHUSD",1760311097717,1.92,4120.4,4119.0,0.3276]
["bitfinex","ETHUSD",1760311098008,1.92,4121.4,4120.3,2.42697012]
["bitfinex","ETHUSD",1760311098212,0.23492,4121.3,4120.4,2.42692242]
["bitfinex","ETHUSD",1760311098374,0.4292,4121.5,4120.7,2.42674514]
["bitfinex","ETHUSD",1760311098586,2.4261245,4121.8,4120.5,2.42688105]
["bitfinex","ETHUSD",1760311098787,0.4292,4121.7,4119.6,0.3276]
["bitfinex","ETHUSD",1760311099023,2.42642906,4121.3,4119.7,0.6336]
["bitfinex","ETHUSD",1760311099519,2.42648102,4121.2,4120.2,2.42706343]
["bitfinex","ETHUSD",1760311099722,4.34648102,4121.2,4120.3,2.42700373]
["bitfinex","ETHUSD",1760311099927,1.92,4121.2,4120.6,2.42677722]
["bitfinex","ETHUSD",1760311100598,1.92,4121.2,4120.4,2.4269074]
["bitfinex","ETHUSD",1760311100798,4.34648276,4121.2,4119.7,0.6336]
["bitfinex","ETHUSD",1760311101121,4.82404592,4121.2,4120.2,2.42704441]
["bitfinex","ETHUSD",1760311101325,2.39756316,4121.2,4120.3,2.42700427]
["bitfinex","ETHUSD",1760311101700,0.47756316,4121.2,4119.6,0.3276]
["bitfinex","ETHUSD",1760311101898,2.42696638,4120.4,4119.5,2.42742169]
["bitfinex","ETHUSD",1760311102133,2.85616638,4120.4,4119.5,2.42742169]
["bitfinex","ETHUSD",1760311102299,1.92,4120.3,4118.9,2.42783267]
["bitfinex","ETHUSD",1760311102823,1.92,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760311103000,3.09885896,4120.4,4120.1,0.1208]
["bitfinex","ETHUSD",1760311103001,0.4292,4120.2,4120.1,0.1208]
["bitfinex","ETHUSD",1760311103204,2.42689511,4120.5,4120.1,0.1208]
["bitfinex","ETHUSD",1760311103406,3.46800633,4120.7,4120.1,0.1208]
["bitfinex","ETHUSD",1760311103730,0.55,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1760311103890,1.92,4120.7,4120.1,0.1208]
["bitfinex","ETHUSD",1760311104538,2.42693311,4120.5,4120.1,0.1208]
["bitfinex","ETHUSD",1760311104710,1.92,4120.7,4120.1,0.1208]
["bitfinex","ETHUSD",1760311105028,2.42695155,4120.4,4120.1,0.1208]
["bitfinex","ETHUSD",1760311105333,2.42700853,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760311105624,2.3492,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760311105937,0.4292,4120.2,4118.1,0.007]
["bitfinex","ETHUSD",1760311106136,13.43926326,4119.7,4118.1,0.007]
["bitfinex","ETHUSD",1760311106344,1.92,4119.6,4118.1,0.007]
["bitfinex","ETHUSD",1760311106635,1.92,4119.3,4118.1,0.007]
["bitfinex","ETHUSD",1760311106832,2.42773044,4119.1,4118.2,2.42822081]
["bitfinex","ETHUSD",1760311107134,0.67753099,4119.1,4118.3,2.42817438]
["bitfinex","ETHUSD",1760311107298,4.34771549,4119.1,4118.1,0.007]
["bitfinex","ETHUSD",1760311107501,1.92,4119.1,4118.1,2.43530292]
["bitfinex","ETHUSD",1760311107697,3.08253238,4120.1,4118.7,2.4279379]
["bitfinex","ETHUSD",1760311107931,3.08253238,4120.1,4118.2,0.3276]
["bitfinex","ETHUSD",1760311107932,2.42731156,4119.8,4118.6,2.42800066]
["bitfinex","ETHUSD",1760311108139,2.42793731,4118.8,4118.1,0.007]
["bitfinex","ETHUSD",1760311108301,2.42742013,4119.6,4118.1,0.007]
["bitfinex","ETHUSD",1760311108504,2.42807116,4118.5,4118.1,0.007]
["bitfinex","ETHUSD",1760311108743,1.92,4118.6,4118.1,0.007]
["bitfinex","ETHUSD",1760311108920,0.4292,4118.4,4118.1,0.007]
["bitfinex","ETHUSD",1760311109121,4.34818638,4118.3,4118.1,0.007]
["bitfinex","ETHUSD",1760311109337,4.34824534,4118.2,4118.1,0.007]
["bitfinex","ETHUSD",1760311109544,4.77744534,4118.2,4118.1,0.007]
["bitfinex","ETHUSD",1760311110107,1.92,4118.4,4118.1,0.007]
["bitfinex","ETHUSD",1760311110422,1.92,4118.7,4118.1,0.007]
["bitfinex","ETHUSD",1760311110623,2.42819316,4118.3,4118.1,0.007]
["bitfinex","ETHUSD",1760311110826,2.42824534,4118.2,4118.1,0.007]
["bitfinex","ETHUSD",1760311111045,5.45508582,4118.2,4118.1,0.007]
["bitfinex","ETHUSD",1760311112845,5.45508582,4118.2,4116.2,2.42942519]
["bitfinex","ETHUSD",1760311112846,0.0247972,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760311113007,0.0247972,4116.3,4116.2,3.39062519]
["bitfinex","ETHUSD",1760311114329,0.0247972,4116.3,4116.2,2.75702519]
["bitfinex","ETHUSD",1760311116050,0.0247972,4116.3,4116.2,2.87782519]
["bitfinex","ETHUSD",1760311117371,0.0247972,4116.3,4116.2,0.4484]
["bitfinex","ETHUSD",1760311117546,0.1208,4117.4,4116.2,0.4484]
["bitfinex","ETHUSD",1760311117749,1.67934633,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1760311117957,0.4292,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1760311118260,0.4292,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760311118449,0.4292,4118.1,4117.8,0.1208]
["bitfinex","ETHUSD",1760311118650,0.4292,4119.0,4118.1,2.4282824]
["bitfinex","ETHUSD",1760311118831,0.4292,4119.0,4118.0,0.1208]
["bitfinex","ETHUSD",1760311118832,0.1208,4118.9,4118.0,0.1208]
["bitfinex","ETHUSD",1760311119023,0.4292,4119.4,4118.9,0.1208]
["bitfinex","ETHUSD",1760311119360,0.4292,4119.3,4118.9,0.1208]
["bitfinex","ETHUSD",1760311119544,13.56006326,4119.6,4118.9,0.1208]
["bitfinex","ETHUSD",1760311119753,1.35600633,4119.5,4119.2,0.1208]
["bitfinex","ETHUSD",1760311119955,0.4351,4119.4,4116.4,1.92]
["bitfinex","ETHUSD",1760311120128,1.92,4118.8,4116.5,0.3276]
["bitfinex","ETHUSD",1760311120328,1.92,4118.8,4116.1,0.007]
["bitfinex","ETHUSD",1760311120329,0.1208,4118.2,4117.5,0.1208]
["bitfinex","ETHUSD",1760311120635,2.86340837,4118.1,4117.5,0.1208]
["bitfinex","ETHUSD",1760311120834,0.29842084,4118.0,4117.5,0.1208]
["bitfinex","ETHUSD",1760311121037,2.42848661,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760311121252,0.4351,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760311121729,0.4351,4117.7,4117.5,0.1208]
["bitfinex","ETHUSD",1760311122428,0.29842084,4118.0,4117.5,0.1208]
["bitfinex","ETHUSD",1760311122626,0.29842084,4118.0,4116.8,2.75665871]
["bitfinex","ETHUSD",1760311122828,13.43926326,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1760311123223,0.4351,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1760311123664,0.4351,4118.1,4116.5,2.42921968]
["bitfinex","ETHUSD",1760311123665,0.4351,4118.0,4116.6,2.42918102]
["bitfinex","ETHUSD",1760311123861,2.42875855,4117.4,4116.9,0.1208]
["bitfinex","ETHUSD",1760311124063,1.59888218,4117.4,4116.9,0.1208]
["bitfinex","ETHUSD",1760311125361,1.59888218,4117.4,4116.3,2.42934828]
["bitfinex","ETHUSD",1760311125362,0.4712,4117.3,4116.3,2.42934828]
["bitfinex","ETHUSD",1760311125570,0.4712,4117.3,4116.3,2.429354]
["bitfinex","ETHUSD",1760311125743,2.3912,4117.3,4116.4,2.42928776]
["bitfinex","ETHUSD",1760311125944,0.64188453,4117.2,4116.5,2.42921574]
["bitfinex","ETHUSD",1760311126338,0.64188453,4117.2,4116.1,0.007]
["bitfinex","ETHUSD",1760311126647,0.1805,4118.8,4116.3,0.6336]
["bitfinex","ETHUSD",1760311126857,0.4712,4119.0,4116.5,0.6336]
["bitfinex","ETHUSD",1760311127161,2.42796177,4118.7,4117.8,2.42847993]
["bitfinex","ETHUSD",1760311127351,2.42796177,4118.7,4116.1,0.007]
["bitfinex","ETHUSD",1760311127352,0.005,4119.9,4117.9,0.3276]
["bitfinex","ETHUSD",1760311127552,2.42748732,4119.5,4118.5,2.42801598]
["bitfinex","ETHUSD",1760311127760,2.42748732,4119.5,4117.1,0.6336]
["bitfinex","ETHUSD",1760311127761,13.43926326,4119.3,4116.0,2.61003121]
["bitfinex","ETHUSD",1760311127961,2.42788834,4118.9,4117.0,0.3276]
["bitfinex","ETHUSD",1760311128273,2.91345403,4118.8,4117.6,2.42855185]
["bitfinex","ETHUSD",1760311128568,2.42797494,4118.7,4117.6,2.42854737]
["bitfinex","ETHUSD",1760311128771,2.42801154,4118.6,4117.2,2.42877661]
["bitfinex","ETHUSD",1760311128971,2.42801154,4118.6,4117.6,2.42854543]
["bitfinex","ETHUSD",1760311129341,0.48556121,4118.8,4116.4,0.6336]
["bitfinex","ETHUSD",1760311129535,0.4712,4119.5,4118.0,2.4283559]
["bitfinex","ETHUSD",1760311129876,2.42764502,4119.3,4117.9,2.4284172]
["bitfinex","ETHUSD",1760311130036,2.42766199,4119.2,4117.1,0.6336]
["bitfinex","ETHUSD",1760311130373,0.48186079,4119.4,4118.5,2.42806002]
["bitfinex","ETHUSD",1760311130576,0.4762,4119.9,4116.1,0.007]
["bitfinex","ETHUSD",1760311130577,0.4712,4119.3,4116.1,0.007]
["bitfinex","ETHUSD",1760311130734,2.42740934,4119.7,4117.5,0.6336]
["bitfinex","ETHUSD",1760311130735,2.42741795,4119.7,4117.5,0.6336]
["bitfinex","ETHUSD",1760311130940,2.90346361,4119.9,4118.6,2.42799452]
["bitfinex","ETHUSD",1760311131149,2.42748644,4119.5,4118.6,2.42799452]
["bitfinex","ETHUSD",1760311131353,2.42754054,4119.4,4118.5,2.42805993]
["bitfinex","ETHUSD",1760311131595,2.42756187,4119.4,4118.6,2.42800781]
["bitfinex","ETHUSD",1760311131761,2.42756187,4119.4,4118.4,0.3276]
["bitfinex","ETHUSD",1760311131955,2.42755009,4119.4,4118.6,2.42800141]
["bitfinex","ETHUSD",1760311132154,2.42744414,4119.6,4118.7,2.4279369]
["bitfinex","ETHUSD",1760311132488,2.4273127,4119.8,4118.7,2.4279369]
["bitfinex","ETHUSD",1760311132686,0.29035127,4119.7,4118.4,0.3276]
["bitfinex","ETHUSD",1760311132874,2.3962,4119.9,4118.4,0.3276]
["bitfinex","ETHUSD",1760311133052,2.42731414,4119.8,4118.9,2.42781614]
["bitfinex","ETHUSD",1760311133393,0.005,4119.9,4119.3,2.42753975]
["bitfinex","ETHUSD",1760311133883,0.005,4119.9,4119.1,2.42771479]
["bitfinex","ETHUSD",1760311134083,0.005,4119.9,4118.5,0.6336]
["bitfinex","ETHUSD",1760311134251,2.4273771,4119.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760311134597,2.42749347,4119.5,4118.0,0.3276]
["bitfinex","ETHUSD",1760311134756,2.42795506,4118.7,4117.4,0.3276]
["bitfinex","ETHUSD",1760311134951,1.92,4119.5,4117.4,0.3276]
["bitfinex","ETHUSD",1760311135150,2.42766233,4119.2,4118.2,2.42819345]
["bitfinex","ETHUSD",1760311135351,1.92,4119.7,4118.8,0.1208]
["bitfinex","ETHUSD",1760311135352,2.42771524,4119.1,4118.8,0.1208]
["bitfinex","ETHUSD",1760311135594,2.54834833,4119.4,4118.8,0.1208]
["bitfinex","ETHUSD",1760311135595,0.1208,4119.4,4118.8,0.1208]
["bitfinex","ETHUSD",1760311135898,0.005,4119.9,4118.7,0.3276]
["bitfinex","ETHUSD",1760311136101,0.005,4119.9,4119.3,0.1208]
["bitfinex","ETHUSD",1760311136102,2.42736016,4119.8,4119.3,0.1208]
["bitfinex","ETHUSD",1760311136288,0.005,4119.9,4119.3,0.1208]
["bitfinex","ETHUSD",1760311136487,0.005,4119.9,4119.5,0.1208]
["bitfinex","ETHUSD",1760311138011,2.42758966,4119.4,4118.4,0.3276]
["bitfinex","ETHUSD",1760311138299,0.4712,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760311138499,0.32462325,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760311138888,0.005,4119.9,4119.7,0.1208]
["bitfinex","ETHUSD",1760311139203,0.001,4119.8,4118.3,0.3276]
["bitfinex","ETHUSD",1760311139405,2.42740975,4119.7,4118.7,2.42790168]
["bitfinex","ETHUSD",1760311139604,0.001,4119.8,4119.0,2.4277579]
["bitfinex","ETHUSD",1760311139927,2.42831234,4119.8,4119.0,2.4277579]
["bitfinex","ETHUSD",1760311140103,0.001,4119.8,4119.1,2.42770999]
["bitfinex","ETHUSD",1760311140404,2.42749001,4119.5,4118.8,0.3276]
["bitfinex","ETHUSD",1760311140592,0.48558098,4119.5,4118.4,2.42812465]
["bitfinex","ETHUSD",1760311140901,0.222,4119.7,4118.3,0.3276]
["bitfinex","ETHUSD",1760311140902,2.142,4119.7,4118.3,0.3276]
["bitfinex","ETHUSD",1760311141101,2.142,4119.7,4117.3,1.92]
["bitfinex","ETHUSD",1760311141102,0.4712,4119.6,4117.8,0.3276]
["bitfinex","ETHUSD",1760311141302,2.42793891,4118.8,4117.8,0.3276]
["bitfinex","ETHUSD",1760311141483,2.42783884,4118.9,4117.9,2.42842225]
["bitfinex","ETHUSD",1760311141688,2.42790366,4118.8,4118.0,2.42836328]
["bitfinex","ETHUSD",1760311141920,2.42790366,4118.8,4117.9,2.42840952]
["bitfinex","ETHUSD",1760311142120,2.42790366,4118.8,4118.0,2.42831948]
["bitfinex","ETHUSD",1760311142468,2.42790366,4118.8,4118.1,2.42829497]
["bitfinex","ETHUSD",1760311142715,0.222,4119.7,4117.8,0.3276]
["bitfinex","ETHUSD",1760311142922,0.001,4119.8,4118.4,2.42807461]
["bitfinex","ETHUSD",1760311143123,0.001,4119.8,4118.0,0.6336]
["bitfinex","ETHUSD",1760311143124,0.001,4119.8,4118.1,2.42830431]
["bitfinex","ETHUSD",1760311143304,0.001,4119.8,4118.3,2.42818332]
["bitfinex","ETHUSD",1760311143507,2.42760753,4119.3,4118.0,0.3276]
["bitfinex","ETHUSD",1760311143743,2.42766185,4119.2,4118.4,2.42812049]
["bitfinex","ETHUSD",1760311143948,0.222,4119.7,4117.4,3.06226502]
["bitfinex","ETHUSD",1760311144162,0.001,4119.8,4118.9,2.42782145]
["bitfinex","ETHUSD",1760311144323,0.001,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311144718,0.001,4119.8,4119.2,2.42765309]
["bitfinex","ETHUSD",1760311145216,0.001,4119.8,4119.0,2.75531653]
["bitfinex","ETHUSD",1760311145459,0.001,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311145659,0.001,4119.8,4119.1,0.3276]
["bitfinex","ETHUSD",1760311145817,0.001,4119.8,4119.3,2.42754149]
["bitfinex","ETHUSD",1760311146159,0.001,4119.8,4118.3,0.6336]
["bitfinex","ETHUSD",1760311146160,0.001,4119.8,4117.2,2.69987522]
["bitfinex","ETHUSD",1760311146357,2.42736121,4119.7,4118.8,2.755476]
["bitfinex","ETHUSD",1760311146523,2.42831496,4119.8,4118.9,2.42783136]
["bitfinex","ETHUSD",1760311146720,0.001,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311146920,0.001,4119.8,4118.6,2.75560118]
["bitfinex","ETHUSD",1760311147251,2.42832531,4119.8,4119.0,2.42776254]
["bitfinex","ETHUSD",1760311147493,0.001,4119.8,4119.0,2.42776254]
["bitfinex","ETHUSD",1760311147753,2.42736588,4119.7,4119.0,2.42776254]
["bitfinex","ETHUSD",1760311147956,2.42736588,4119.7,4118.9,2.75542602]
["bitfinex","ETHUSD",1760311148514,2.4283159,4119.8,4119.0,2.42777162]
["bitfinex","ETHUSD",1760311148780,2.42737137,4119.7,4118.9,2.75542609]
["bitfinex","ETHUSD",1760311148942,2.42747403,4119.6,4118.9,0.3276]
["bitfinex","ETHUSD",1760311149146,2.42748779,4119.5,4118.9,0.3276]
["bitfinex","ETHUSD",1760311149343,2.42830977,4119.8,4119.1,0.1208]
["bitfinex","ETHUSD",1760311149344,3.1205994,4119.7,4119.1,0.1208]
["bitfinex","ETHUSD",1760311149678,2.42750292,4119.5,4119.1,0.1208]
["bitfinex","ETHUSD",1760311150036,0.32473994,4119.6,4119.1,0.1208]
["bitfinex","ETHUSD",1760311150346,2.42783615,4118.9,4118.1,2.42828264]
["bitfinex","ETHUSD",1760311150545,2.42783615,4118.9,4117.9,0.3276]
["bitfinex","ETHUSD",1760311150750,2.42777885,4119.0,4117.9,2.75601781]
["bitfinex","ETHUSD",1760311151467,2.4276721,4119.2,4117.9,2.75601781]
["bitfinex","ETHUSD",1760311151668,2.42771479,4119.1,4118.2,2.42822533]
["bitfinex","ETHUSD",1760311151871,2.42835157,4119.8,4118.9,2.42779255]
["bitfinex","ETHUSD",1760311152074,0.001,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311152459,0.001,4119.8,4119.1,2.42771479]
["bitfinex","ETHUSD",1760311153347,2.42746505,4119.6,4119.0,0.3276]
["bitfinex","ETHUSD",1760311153678,2.42740612,4119.7,4119.0,0.3276]
["bitfinex","ETHUSD",1760311153888,0.001,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311154240,0.1936,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311154552,2.42736121,4119.7,4119.0,0.3276]
["bitfinex","ETHUSD",1760311154958,0.001,4119.8,4119.0,0.3276]
["bitfinex","ETHUSD",1760311155501,0.001,4119.8,4119.2,14.5]
["bitfinex","ETHUSD",1760311155656,0.001,4119.8,4119.5,2.42743676]
["bitfinex","ETHUSD",1760311155839,0.001,4119.8,4119.6,2.42740519]
["bitfinex","ETHUSD",1760311156044,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760311156246,0.001,4119.8,4119.7,16.92736121]
["bitfinex","ETHUSD",1760311156589,0.001,4119.8,4119.7,17.25496121]
["bitfinex","ETHUSD",1760311157067,0.001,4119.8,4119.7,17.88856121]
["bitfinex","ETHUSD",1760311159869,1e-08,4119.9,4119.8,4.98090229]
["bitfinex","ETHUSD",1760311160175,1e-08,4119.9,4119.8,5.30850229]
["bitfinex","ETHUSD",1760311160680,1e-08,4119.9,4119.8,19.80850229]
["bitfinex","ETHUSD",1760311161302,1e-08,4119.9,4119.8,17.25490229]
["bitfinex","ETHUSD",1760311161582,1e-08,4119.9,4119.8,14.8276]
["bitfinex","ETHUSD",1760311162357,1e-08,4119.9,4119.8,17.25490229]
["bitfinex","ETHUSD",1760311162678,1e-08,4119.9,4119.8,17.88850229]
["bitfinex","ETHUSD",1760311167074,1e-08,4119.9,4119.8,19.80850229]
["bitfinex","ETHUSD",1760311168421,1e-08,4119.9,4119.8,15.4612]
["bitfinex","ETHUSD",1760311168702,1e-08,4119.9,4119.8,17.25490229]
["bitfinex","ETHUSD",1760311170104,1e-08,4119.9,4119.8,17.88850229]
["bitfinex","ETHUSD",1760311171286,1e-08,4119.9,4119.8,18.00930229]
["bitfinex","ETHUSD",1760311172504,1e-08,4119.9,4119.8,17.88850229]
["bitfinex","ETHUSD",1760311173370,1e-08,4119.9,4119.8,14.8276]
["bitfinex","ETHUSD",1760311174601,1e-08,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1760311174802,2.669958,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1760311174993,3.135158,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1760311175397,3.135158,4119.9,4117.6,1.92]
["bitfinex","ETHUSD",1760311175398,0.70791463,4119.9,4117.0,2.42894526]
["bitfinex","ETHUSD",1760311175593,0.70791463,4119.9,4117.1,0.3276]
["bitfinex","ETHUSD",1760311175594,1.92,4119.4,4117.1,0.3276]
["bitfinex","ETHUSD",1760311175794,0.4652,4119.5,4118.1,2.42826716]
["bitfinex","ETHUSD",1760311175997,2.42737275,4119.7,4118.7,2.42790178]
["bitfinex","ETHUSD",1760311176239,1e-08,4119.9,4118.8,0.3276]
["bitfinex","ETHUSD",1760311176401,2.42729597,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311176606,5.02573861,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311177312,4.34829597,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311177844,1.92100001,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311178655,1.92100001,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760311178656,0.00100001,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760311178800,0.00100001,4119.9,4119.8,2.75690229]
["bitfinex","ETHUSD",1760311179203,3.11524338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311179444,5.15662323,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311181931,3.11524338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311182301,3.07874338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311184220,2.42824338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311184728,0.00100001,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311188610,2.42824338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311189846,0.00100001,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311190042,0.00100001,4119.9,4119.8,0.3296]
["bitfinex","ETHUSD",1760311190337,0.00100001,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311190839,0.00100001,4119.9,4119.8,0.3296]
["bitfinex","ETHUSD",1760311191043,0.00100001,4119.9,4119.8,2.75690229]
["bitfinex","ETHUSD",1760311191744,0.00100001,4119.9,4119.8,14.8296]
["bitfinex","ETHUSD",1760311192153,2.42824338,4119.9,4119.8,14.502]
["bitfinex","ETHUSD",1760311192350,0.00100001,4119.9,4119.8,14.502]
["bitfinex","ETHUSD",1760311194255,2.42824338,4119.9,4119.8,14.502]
["bitfinex","ETHUSD",1760311195557,3.12324338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311195757,3.99108227,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311195979,1.3424389,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311196125,3.29608227,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311196458,2.54904338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311197428,5.16404338,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311202780,0.00100001,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760311202960,0.00100001,4119.9,4119.8,2.75690229]
["bitfinex","ETHUSD",1760311203262,0.001,4120.3,4119.8,2.75690229]
["bitfinex","ETHUSD",1760311203263,0.001,4120.3,4120.2,3.06066664]
["bitfinex","ETHUSD",1760311203461,0.001,4120.3,4119.9,0.1461]
["bitfinex","ETHUSD",1760311204078,0.001,4120.3,4120.2,3.06066664]
["bitfinex","ETHUSD",1760311204246,0.001,4120.3,4120.2,16.92706664]
["bitfinex","ETHUSD",1760311204449,0.001,4120.3,4120.2,17.25366664]
["bitfinex","ETHUSD",1760311204644,0.001,4120.3,4120.2,17.88726664]
["bitfinex","ETHUSD",1760311209258,0.001,4120.3,4120.2,19.80726664]
["bitfinex","ETHUSD",1760311212759,0.001,4120.3,4120.2,19.92806664]
["bitfinex","ETHUSD",1760311217854,0.001,4120.3,4120.2,17.501]
["bitfinex","ETHUSD",1760311218066,0.001,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1760311218276,0.001,4120.3,4120.2,17.25366664]
["bitfinex","ETHUSD",1760311218583,0.001,4120.3,4120.2,19.17366664]
["bitfinex","ETHUSD",1760311218764,0.001,4120.3,4120.2,19.80726664]
["bitfinex","ETHUSD",1760311219221,0.001,4120.4,4120.3,4.98060774]
["bitfinex","ETHUSD",1760311219516,0.001,4120.4,4120.3,5.30620774]
["bitfinex","ETHUSD",1760311219921,0.001,4121.2,4121.1,3.0601366]
["bitfinex","ETHUSD",1760311220522,0.001,4121.2,4121.1,17.8857366]
["bitfinex","ETHUSD",1760311223019,0.001,4121.2,4121.1,19.8057366]
["bitfinex","ETHUSD",1760311225539,0.005,4122.9,4122.8,3.05913604]
["bitfinex","ETHUSD",1760311226031,0.005,4122.9,4122.8,3.38473604]
["bitfinex","ETHUSD",1760311226393,0.005,4122.9,4122.8,17.88473604]
["bitfinex","ETHUSD",1760311227500,0.005,4122.9,4122.8,19.80473604]
["bitfinex","ETHUSD",1760311227705,1e-08,4122.9,4122.8,19.80473604]
["bitfinex","ETHUSD",1760311228027,1e-08,4122.9,4122.8,19.92553604]
["bitfinex","ETHUSD",1760311228203,1e-08,4122.9,4122.8,18.00553604]
["bitfinex","ETHUSD",1760311228405,1e-08,4122.9,4122.8,19.80473604]
["bitfinex","ETHUSD",1760311238453,1e-08,4122.9,4122.8,19.92553604]
["bitfinex","ETHUSD",1760311245435,0.001,4124.7,4123.8,4.97854786]
["bitfinex","ETHUSD",1760311245436,1e-08,4123.9,4123.8,4.97854786]
["bitfinex","ETHUSD",1760311245838,1e-08,4123.9,4123.8,5.42494786]
["bitfinex","ETHUSD",1760311246156,1e-08,4123.9,4123.8,19.92494786]
["bitfinex","ETHUSD",1760311248272,1e-08,4123.9,4123.8,19.17054786]
["bitfinex","ETHUSD",1760311249148,1e-08,4123.9,4123.8,19.80414786]
["bitfinex","ETHUSD",1760311258090,1e-08,4123.9,4123.8,19.92494786]
["bitfinex","ETHUSD",1760311258648,1e-08,4123.9,4123.8,19.80414786]
["bitfinex","ETHUSD",1760311259945,0.005,4124.9,4123.8,19.80414786]
["bitfinex","ETHUSD",1760311259946,1e-08,4124.9,4124.5,2.5536]
["bitfinex","ETHUSD",1760311260145,1e-08,4124.9,4124.8,0.6336]
["bitfinex","ETHUSD",1760311260380,1e-08,4125.9,4125.1,1.92]
["bitfinex","ETHUSD",1760311260585,1e-08,4125.9,4124.9,2.42430119]
["bitfinex","ETHUSD",1760311260586,0.001,4126.8,4126.2,0.6336]
["bitfinex","ETHUSD",1760311260837,0.001,4126.8,4126.7,3.05684375]
["bitfinex","ETHUSD",1760311261185,0.001,4126.8,4126.7,3.38144375]
["bitfinex","ETHUSD",1760311261416,0.001,4126.8,4126.7,17.88144375]
["bitfinex","ETHUSD",1760311262333,0.001,4126.8,4126.7,15.4582]
["bitfinex","ETHUSD",1760311262911,0.001,4126.8,4126.7,17.88144375]
["bitfinex","ETHUSD",1760311264017,0.001,4126.8,4126.7,15.4582]
["bitfinex","ETHUSD",1760311264425,0.001,4126.8,4126.7,17.88144375]
["bitfinex","ETHUSD",1760311268633,0.001,4126.8,4126.7,18.00224375]
["bitfinex","ETHUSD",1760311272338,0.001,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760311273144,2.42418503,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760311273364,2.90941122,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760311274837,0.48622619,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760311275057,0.001,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760311275304,0.001,4126.8,4126.7,17.88144375]
["bitfinex","ETHUSD",1760311282382,0.001,4126.8,4126.7,18.00224375]
["bitfinex","ETHUSD",1760311282945,0.001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760311283172,2.42324375,4126.7,4125.6,0.3246]
["bitfinex","ETHUSD",1760311283381,2.66623865,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760311283687,0.001,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1760311283846,4.34341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311284052,2.86961993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311284949,0.001,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1760311285148,2.42418566,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1760311285350,0.48621997,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1760311285555,0.4462,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1760311285885,2.42341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311290808,4.78961993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311292303,4.34341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311293289,1.92,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311293493,1.92,4126.4,4126.3,0.1228]
["bitfinex","ETHUSD",1760311296103,1.92,4126.4,4126.3,14.6228]
["bitfinex","ETHUSD",1760311297608,4.34341993,4126.4,4126.3,14.6228]
["bitfinex","ETHUSD",1760311297836,1.92,4126.4,4126.3,14.6228]
["bitfinex","ETHUSD",1760311298022,5.46628483,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311298178,4.78961993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311301110,4.34341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311301277,4.77671993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311301482,5.49672577,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311302227,2.64000584,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311302391,1.92,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311302707,4.77671993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311304681,4.34341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311305202,4.77671993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311309613,4.34341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311309812,5.2648983,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311317149,4.34341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311317851,1.92,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760311318442,1.92,4126.4,4126.3,14.502]
["bitfinex","ETHUSD",1760311318844,0.001,4126.8,4126.3,14.8266]
["bitfinex","ETHUSD",1760311319027,0.001,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760311319742,0.001,4126.8,4126.7,14.6208]
["bitfinex","ETHUSD",1760311319935,0.001,4126.8,4126.7,17.24784375]
["bitfinex","ETHUSD",1760311320137,0.001,4126.8,4126.7,17.88144375]
["bitfinex","ETHUSD",1760311320771,0.001,4126.8,4126.7,22.37064384]
["bitfinex","ETHUSD",1760311321642,0.001,4126.8,4126.7,17.88144375]
["bitfinex","ETHUSD",1760311322040,1e-08,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760311322340,1e-08,4126.9,4126.8,3.38138503]
["bitfinex","ETHUSD",1760311322845,1e-08,4126.9,4126.8,17.88138503]
["bitfinex","ETHUSD",1760311325409,1e-08,4126.9,4126.8,19.80138503]
["bitfinex","ETHUSD",1760311326188,1e-08,4127.9,4126.8,17.3782]
["bitfinex","ETHUSD",1760311326344,0.005,4128.9,4128.8,4.97561123]
["bitfinex","ETHUSD",1760311326546,0.005,4129.9,4129.8,3.05502476]
["bitfinex","ETHUSD",1760311326975,0.005,4129.9,4129.8,17.87962476]
["bitfinex","ETHUSD",1760311327179,2.41933757,4133.4,4129.8,17.87962476]
["bitfinex","ETHUSD",1760311327180,0.2308,4131.9,4129.9,0.6336]
["bitfinex","ETHUSD",1760311327479,0.2308,4131.9,4130.3,2.4211294]
["bitfinex","ETHUSD",1760311327480,0.12666048,4131.5,4130.3,2.4211294]
["bitfinex","ETHUSD",1760311327776,2.04666048,4131.5,4130.2,2.42118164]
["bitfinex","ETHUSD",1760311327939,2.04666048,4131.5,4130.5,14.5]
["bitfinex","ETHUSD",1760311328140,2.42064096,4131.2,4130.5,14.5]
["bitfinex","ETHUSD",1760311328347,2.42064096,4131.2,4130.6,0.3196]
["bitfinex","ETHUSD",1760311328647,1.92,4131.4,4130.6,0.3196]
["bitfinex","ETHUSD",1760311328648,2.42068338,4131.1,4130.6,0.3196]
["bitfinex","ETHUSD",1760311328849,2.42061326,4131.2,4130.6,0.3196]
["bitfinex","ETHUSD",1760311329048,2.42061326,4131.2,4130.7,0.3196]
["bitfinex","ETHUSD",1760311329274,2.42095579,4130.6,4130.5,14.5]
["bitfinex","ETHUSD",1760311329473,4.78075579,4130.6,4130.5,14.5]
["bitfinex","ETHUSD",1760311329675,1.92,4130.6,4130.5,14.8196]
["bitfinex","ETHUSD",1760311329844,0.005,4130.9,4130.8,0.6336]
["bitfinex","ETHUSD",1760311330054,0.006,4131.9,4130.8,0.7544]
["bitfinex","ETHUSD",1760311330375,0.006,4131.9,4130.6,0.3196]
["bitfinex","ETHUSD",1760311330376,0.006,4131.9,4131.0,0.6336]
["bitfinex","ETHUSD",1760311330580,0.006,4131.9,4131.8,16.92025267]
["bitfinex","ETHUSD",1760311330785,0.006,4131.9,4131.8,17.55385267]
["bitfinex","ETHUSD",1760311330954,0.006,4131.9,4131.8,17.86845267]
["bitfinex","ETHUSD",1760311333164,0.001,4132.4,4131.9,3.05379409]
["bitfinex","ETHUSD",1760311333370,0.001,4132.4,4132.3,0.7737]
["bitfinex","ETHUSD",1760311333772,0.001,4132.4,4132.3,18.00825982]
["bitfinex","ETHUSD",1760311334388,0.001,4132.4,4132.3,19.92825982]
["bitfinex","ETHUSD",1760311337382,0.001,4132.4,4132.3,18.00825982]
["bitfinex","ETHUSD",1760311340214,0.001,4132.4,4132.3,18.12905982]
["bitfinex","ETHUSD",1760311341285,0.001,4132.4,4132.3,15.0755]
["bitfinex","ETHUSD",1760311341583,0.001,4132.4,4132.3,17.49545982]
["bitfinex","ETHUSD",1760311341780,0.001,4132.4,4132.3,15.0755]
["bitfinex","ETHUSD",1760311343320,0.001,4132.4,4132.3,14.7609]
["bitfinex","ETHUSD",1760311343719,0.001,4132.4,4132.3,15.0755]
["bitfinex","ETHUSD",1760311344428,0.001,4132.4,4132.3,14.7609]
["bitfinex","ETHUSD",1760311344605,2.6629748,4132.4,4132.3,14.6208]
["bitfinex","ETHUSD",1760311344807,2.42090126,4132.4,4132.3,14.6208]
["bitfinex","ETHUSD",1760311345833,2.89540126,4132.4,4132.3,14.5]
["bitfinex","ETHUSD",1760311346000,2.42019409,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1760311346201,0.2303,4131.9,4130.5,0.3146]
["bitfinex","ETHUSD",1760311346431,2.42054559,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1760311346638,0.26504811,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760311346803,2.42037723,4131.6,4131.2,0.1208]
["bitfinex","ETHUSD",1760311347002,2.42044159,4131.5,4131.2,0.1208]
["bitfinex","ETHUSD",1760311347212,0.72790887,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760311347416,2.42048144,4131.5,4131.3,14.5]
["bitfinex","ETHUSD",1760311347847,2.420487,4131.4,4131.3,14.5]
["bitfinex","ETHUSD",1760311348138,2.42042796,4131.6,4131.3,14.5]
["bitfinex","ETHUSD",1760311348333,2.42031125,4131.7,4131.3,14.5]
["bitfinex","ETHUSD",1760311348539,2.42036983,4131.6,4131.3,14.5]
["bitfinex","ETHUSD",1760311348937,2.42047665,4131.5,4131.3,14.5]
["bitfinex","ETHUSD",1760311349106,2.420487,4131.4,4131.3,14.5]
["bitfinex","ETHUSD",1760311349303,0.72789121,4132.0,4131.3,14.5]
["bitfinex","ETHUSD",1760311349533,2.42094865,4132.4,4131.9,0.1208]
["bitfinex","ETHUSD",1760311349534,2.41996823,4132.3,4131.9,0.1208]
["bitfinex","ETHUSD",1760311349839,0.001,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1760311350204,2.42094815,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1760311350405,2.41995982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1760311351187,2.41995982,4132.3,4132.2,14.6208]
["bitfinex","ETHUSD",1760311351584,0.001,4132.4,4132.2,14.6208]
["bitfinex","ETHUSD",1760311352359,2.41995982,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1760311352869,0.43508958,4132.4,4132.2,14.5]
["bitfinex","ETHUSD",1760311353064,0.001,4132.4,4132.2,14.5]
["bitfinex","ETHUSD",1760311353984,0.001,4132.4,4132.2,14.8146]
["bitfinex","ETHUSD",1760311356045,0.001,4132.4,4132.2,14.5]
["bitfinex","ETHUSD",1760311358283,2.41995982,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1760311358848,1.921,4132.4,4132.2,14.5]
["bitfinex","ETHUSD",1760311358849,0.001,4132.4,4132.2,14.5]
["bitfinex","ETHUSD",1760311360286,2.41995982,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1760311360750,0.001,4132.4,4132.2,14.5]
["bitfinex","ETHUSD",1760311360951,0.001,4132.4,4132.2,14.8146]
["bitfinex","ETHUSD",1760311361568,0.001,4132.4,4132.3,0.3146]
["bitfinex","ETHUSD",1760311361766,0.001,4132.4,4132.3,2.73455982]
["bitfinex","ETHUSD",1760311362262,0.001,4132.4,4132.3,17.23455982]
["bitfinex","ETHUSD",1760311362457,0.001,4132.4,4132.3,14.9354]
["bitfinex","ETHUSD",1760311363061,0.001,4132.4,4132.3,17.35535982]
["bitfinex","ETHUSD",1760311363787,0.001,4132.4,4132.3,14.9354]
["bitfinex","ETHUSD",1760311364088,0.001,4132.4,4132.3,17.04075982]
["bitfinex","ETHUSD",1760311364291,0.001,4132.4,4132.3,14.9354]
["bitfinex","ETHUSD",1760311364797,0.001,4132.4,4132.3,17.35535982]
["bitfinex","ETHUSD",1760311365511,0.001,4132.4,4132.3,17.23455982]
["bitfinex","ETHUSD",1760311365714,0.001,4132.4,4132.3,17.86815982]
["bitfinex","ETHUSD",1760311366060,0.001,4132.4,4132.3,19.78815982]
["bitfinex","ETHUSD",1760311367259,1e-08,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760311367467,1e-08,4132.9,4132.8,18.38763239]
["bitfinex","ETHUSD",1760311367672,1e-08,4132.9,4132.8,18.70223239]
["bitfinex","ETHUSD",1760311370362,1e-08,4132.9,4132.8,5.28786705]
["bitfinex","ETHUSD",1760311372895,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760311373068,1e-08,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760311373278,1e-08,4133.9,4133.8,3.36728171]
["bitfinex","ETHUSD",1760311373805,1e-08,4133.9,4133.8,5.28728171]
["bitfinex","ETHUSD",1760311375177,0.005,4134.9,4134.1,0.6336]
["bitfinex","ETHUSD",1760311375514,0.005,4136.9,4134.8,0.7544]
["bitfinex","ETHUSD",1760311375700,0.005,4136.9,4135.1,0.6336]
["bitfinex","ETHUSD",1760311375864,0.005,4136.9,4135.8,3.17231189]
["bitfinex","ETHUSD",1760311376270,0.005,4136.9,4135.8,3.48691189]
["bitfinex","ETHUSD",1760311378589,2.4222776,4136.9,4135.8,3.48691189]
["bitfinex","ETHUSD",1760311378784,0.005,4136.9,4135.8,3.48691189]
["bitfinex","ETHUSD",1760311382104,1e-08,4135.9,4135.8,3.48691189]
["bitfinex","ETHUSD",1760311383768,1e-08,4135.9,4135.8,5.40691189]
["bitfinex","ETHUSD",1760311384091,0.005,4137.9,4136.0,0.6336]
["bitfinex","ETHUSD",1760311384402,0.005,4137.9,4137.8,2.71204319]
["bitfinex","ETHUSD",1760311384802,0.005,4137.9,4137.8,3.02664319]
["bitfinex","ETHUSD",1760311385007,0.005,4137.9,4137.8,0.6099]
["bitfinex","ETHUSD",1760311385898,0.005,4137.9,4137.4,0.1745]
["bitfinex","ETHUSD",1760311386100,0.005,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760311388103,2.42168479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760311388292,4.58384764,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760311390424,4.58484764,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760311390995,2.4169872,4137.4,4136.7,0.1745]
["bitfinex","ETHUSD",1760311391429,2.4169872,4137.4,4136.3,2.4176041]
["bitfinex","ETHUSD",1760311391430,2.41674319,4137.8,4133.5,4.97721005]
["bitfinex","ETHUSD",1760311391630,2.41674319,4137.8,4132.8,0.002]
["bitfinex","ETHUSD",1760311391631,2.41746806,4136.6,4135.9,0.3146]
["bitfinex","ETHUSD",1760311391925,1.92,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1760311392131,2.41709368,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760311392329,2.41709368,4137.2,4135.3,0.3146]
["bitfinex","ETHUSD",1760311392330,2.41752908,4136.5,4135.3,0.3146]
["bitfinex","ETHUSD",1760311392508,2.41756363,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760311392706,2.90106528,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760311392910,2.41756363,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760311393428,2.41758309,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760311393604,2.41778967,4136.1,4135.1,0.1745]
["bitfinex","ETHUSD",1760311393804,2.94687953,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1760311394014,2.41774896,4136.1,4135.9,0.1208]
["bitfinex","ETHUSD",1760311394314,2.41779497,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1760311394728,2.87319497,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1760311394929,2.41820166,4135.4,4134.7,0.1745]
["bitfinex","ETHUSD",1760311395132,1.92,4135.8,4134.7,0.1745]
["bitfinex","ETHUSD",1760311395322,2.4183212,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1760311395630,2.4183212,4135.1,4135.0,14.6208]
["bitfinex","ETHUSD",1760311397031,0.1208,4135.9,4135.0,14.6208]
["bitfinex","ETHUSD",1760311397236,2.41791189,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1760311397397,1.92,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1760311397597,2.41739133,4136.7,4134.7,2.41855066]
["bitfinex","ETHUSD",1760311397603,1.18257665,4136.8,4135.4,0.3146]
["bitfinex","ETHUSD",1760311397843,2.53811747,4136.9,4135.8,2.41785541]
["bitfinex","ETHUSD",1760311398002,2.41732165,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1760311398318,2.41697721,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1760311398520,0.72698633,4137.8,4136.8,0.1208]
["bitfinex","ETHUSD",1760311398706,0.72698633,4137.8,4136.5,0.3146]
["bitfinex","ETHUSD",1760311398707,0.84778633,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1760311398911,0.006,4137.9,4137.3,14.5]
["bitfinex","ETHUSD",1760311399132,0.006,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1760311399834,2.42273815,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1760311400136,2.41675163,4137.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760311400326,2.41680189,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1760311400710,0.006,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1760311400711,2.41675005,4137.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760311401029,2.42269625,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1760311401731,1.92,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1760311402035,4.33680297,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1760311402227,2.41680297,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1760311402428,2.41686226,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1760311402734,2.41686226,4137.6,4137.5,14.5]
["bitfinex","ETHUSD",1760311403140,2.41716378,4137.1,4136.3,0.1745]
["bitfinex","ETHUSD",1760311403315,2.41716378,4137.1,4135.9,2.90692017]
["bitfinex","ETHUSD",1760311403519,2.41716378,4137.1,4136.2,2.41766638]
["bitfinex","ETHUSD",1760311403724,2.41716378,4137.1,4136.4,14.5]
["bitfinex","ETHUSD",1760311403911,4.33708578,4137.3,4136.4,16.91755656]
["bitfinex","ETHUSD",1760311404241,0.006,4137.9,4137.0,2.41720798]
["bitfinex","ETHUSD",1760311404442,0.006,4137.9,4137.1,2.41713451]
["bitfinex","ETHUSD",1760311404641,0.006,4137.9,4137.5,2.41691566]
["bitfinex","ETHUSD",1760311405027,0.006,4137.9,4137.5,2.73151566]
["bitfinex","ETHUSD",1760311405232,0.006,4137.9,4137.6,0.3146]
["bitfinex","ETHUSD",1760311405743,0.006,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760311406110,0.006,4137.9,4137.8,2.73134319]
["bitfinex","ETHUSD",1760311406309,0.006,4137.9,4137.8,17.86494319]
["bitfinex","ETHUSD",1760311408034,0.006,4137.9,4137.8,17.23134319]
["bitfinex","ETHUSD",1760311408363,0.006,4137.9,4137.8,14.8146]
["bitfinex","ETHUSD",1760311409374,0.006,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311410130,0.24825876,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311410330,2.42268879,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760311410554,2.41676589,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760311410787,2.42269399,4137.9,4137.7,14.5]
["bitfinex","ETHUSD",1760311411063,2.41674319,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1760311411379,5.46807669,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1760311411668,5.46807669,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760311411669,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760311411841,0.6759335,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760311412165,0.006,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760311412346,2.42269237,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760311412758,2.41674338,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760311413064,2.41674338,4137.8,4137.4,14.5]
["bitfinex","ETHUSD",1760311413277,2.41674338,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1760311413444,0.006,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760311413766,2.42270303,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760311413976,2.42268847,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760311414157,0.68192224,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760311414333,0.006,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760311414558,0.006,4137.9,4137.6,0.4354]
["bitfinex","ETHUSD",1760311414756,0.006,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760311415364,0.006,4137.9,4137.8,14.6208]
["bitfinex","ETHUSD",1760311416894,2.42268479,4137.9,4137.8,14.6208]
["bitfinex","ETHUSD",1760311417191,5.27185327,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311418320,5.27185327,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760311418321,1.92,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760311418465,0.006,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760311418977,0.006,4137.9,4137.7,14.5]
["bitfinex","ETHUSD",1760311419387,2.41674319,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1760311419790,2.42269139,4137.9,4137.7,14.5]
["bitfinex","ETHUSD",1760311420301,0.006,4137.9,4137.7,14.5]
["bitfinex","ETHUSD",1760311420478,0.006,4137.9,4137.8,2.73134319]
["bitfinex","ETHUSD",1760311421300,0.006,4137.9,4137.8,17.23134319]
["bitfinex","ETHUSD",1760311421503,0.006,4137.9,4137.8,14.8146]
["bitfinex","ETHUSD",1760311423007,0.006,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311424308,0.006,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1760311424814,0.006,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311425308,0.006,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1760311425976,0.006,4137.9,4137.8,17.23134319]
["bitfinex","ETHUSD",1760311426613,0.006,4137.9,4137.8,14.8146]
["bitfinex","ETHUSD",1760311427308,0.006,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311427512,0.006,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1760311427993,0.006,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311428193,0.006,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1760311428511,0.006,4137.9,4137.8,14.5]
["bitfinex","ETHUSD",1760311429223,0.006,4137.9,4137.8,17.23134319]
["bitfinex","ETHUSD",1760311429631,0.001,4138.4,4137.9,3.05028479]
["bitfinex","ETHUSD",1760311429817,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760311430340,0.001,4138.4,4138.3,17.34585119]
["bitfinex","ETHUSD",1760311432707,0.001,4138.4,4138.3,14.6208]
["bitfinex","ETHUSD",1760311433027,0.001,4138.4,4138.3,17.34585119]
["bitfinex","ETHUSD",1760311434323,0.001,4138.4,4138.3,14.6208]
["bitfinex","ETHUSD",1760311434510,0.001,4138.4,4138.3,14.9294]
["bitfinex","ETHUSD",1760311434701,0.001,4138.4,4138.3,17.34585119]
["bitfinex","ETHUSD",1760311436835,0.001,4138.4,4138.3,17.97945119]
["bitfinex","ETHUSD",1760311437740,0.001,4138.4,4138.3,17.34585119]
["bitfinex","ETHUSD",1760311438299,0.001,4138.4,4138.3,14.8086]
["bitfinex","ETHUSD",1760311438537,0.001,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760311438709,2.4173928,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760311438911,0.001,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760311439411,2.4173928,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760311439831,0.001,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760311442928,0.001,4138.4,4138.3,14.8086]
["bitfinex","ETHUSD",1760311443310,0.001,4138.4,4138.3,17.22505119]
["bitfinex","ETHUSD",1760311446165,0.001,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760311447366,0.001,4138.4,4138.3,17.22505119]
["bitfinex","ETHUSD",1760311447553,0.001,4138.4,4138.3,17.85865119]
["bitfinex","ETHUSD",1760311448362,0.001,4138.4,4138.3,17.97945119]
["bitfinex","ETHUSD",1760311449878,0.001,4138.4,4138.3,31.31822356]
["bitfinex","ETHUSD",1760311450037,0.005,4139.9,4138.5,2.5536]
["bitfinex","ETHUSD",1760311450352,0.005,4139.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760311450353,0.005,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760311450885,0.005,4139.9,4139.8,17.97777563]
["bitfinex","ETHUSD",1760311455995,0.005,4139.9,4139.8,33.236548]
["bitfinex","ETHUSD",1760311456195,1e-08,4139.9,4139.8,33.236548]
["bitfinex","ETHUSD",1760311461660,0.005,4141.9,4139.8,33.236548]
["bitfinex","ETHUSD",1760311461661,0.005,4141.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760311462170,1e-08,4140.9,4140.8,3.47719227]
["bitfinex","ETHUSD",1760311462386,1e-08,4140.9,4140.8,17.97719227]
["bitfinex","ETHUSD",1760311462582,1e-08,4140.9,4140.8,17.85719227]
["bitfinex","ETHUSD",1760311462783,0.005,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760311462987,0.005,4142.9,4142.0,2.41429261]
["bitfinex","ETHUSD",1760311463163,0.005,4142.9,4142.4,0.6336]
["bitfinex","ETHUSD",1760311463498,0.005,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1760311463975,0.005,4142.9,4142.8,17.22242639]
["bitfinex","ETHUSD",1760311464173,0.005,4142.9,4142.8,17.85602639]
["bitfinex","ETHUSD",1760311465365,2.41876813,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760311465560,0.48824393,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760311465766,0.005,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1760311466872,0.005,4142.9,4142.8,14.8086]
["bitfinex","ETHUSD",1760311467170,0.005,4142.9,4142.8,17.22242639]
["bitfinex","ETHUSD",1760311472599,0.005,4142.9,4142.8,17.34242639]
["bitfinex","ETHUSD",1760311475390,0.005,4142.9,4142.8,17.97602639]
["bitfinex","ETHUSD",1760311476185,0.005,4143.9,4142.9,0.6336]
["bitfinex","ETHUSD",1760311476487,0.005,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760311476912,0.005,4143.9,4143.8,2.72184388]
["bitfinex","ETHUSD",1760311477892,0.005,4143.9,4143.8,0.3086]
["bitfinex","ETHUSD",1760311478493,0.005,4143.9,4140.7,0.1341]
["bitfinex","ETHUSD",1760311478694,0.005,4143.9,4143.4,0.3086]
["bitfinex","ETHUSD",1760311478987,0.005,4143.9,4143.5,2.4133689]
["bitfinex","ETHUSD",1760311479558,0.005,4143.9,4143.6,2.72195418]
["bitfinex","ETHUSD",1760311479735,0.005,4143.9,4143.6,0.3086]
["bitfinex","ETHUSD",1760311479910,0.005,4143.9,4143.8,3.04684388]
["bitfinex","ETHUSD",1760311480403,0.005,4143.9,4143.8,3.35544388]
["bitfinex","ETHUSD",1760311482747,0.006,4143.9,4143.8,3.35544388]
["bitfinex","ETHUSD",1760311483945,0.006,4143.9,4143.8,0.3086]
["bitfinex","ETHUSD",1760311484142,0.006,4143.9,4143.8,2.72184388]
["bitfinex","ETHUSD",1760311484644,0.006,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760311484854,0.006,4143.9,4143.8,3.35544388]
["bitfinex","ETHUSD",1760311486433,0.006,4143.9,4143.8,3.47544388]
["bitfinex","ETHUSD",1760311490050,2.3732729,4145.5,4144.7,2.41271056]
["bitfinex","ETHUSD",1760311490244,1.92,4145.4,4144.8,0.1745]
["bitfinex","ETHUSD",1760311490750,2.41234339,4145.4,4144.8,0.1745]
["bitfinex","ETHUSD",1760311490952,0.67053597,4145.5,4144.3,0.1745]
["bitfinex","ETHUSD",1760311491251,2.41246814,4145.2,4144.3,2.58742739]
["bitfinex","ETHUSD",1760311491434,2.41246814,4145.2,4144.4,2.72148705]
["bitfinex","ETHUSD",1760311491951,2.41238254,4145.3,4144.5,2.41283109]
["bitfinex","ETHUSD",1760311492165,2.41230407,4145.5,4144.6,2.41276233]
["bitfinex","ETHUSD",1760311492330,2.4123272,4145.4,4144.6,2.41276233]
["bitfinex","ETHUSD",1760311492523,0.6563,4145.8,4144.7,2.41270879]
["bitfinex","ETHUSD",1760311492821,2.4122619,4145.5,4144.7,2.41270879]
["bitfinex","ETHUSD",1760311493044,2.41213787,4145.7,4144.7,2.41270879]
["bitfinex","ETHUSD",1760311493248,1.92,4145.6,4144.7,2.41270879]
["bitfinex","ETHUSD",1760311493550,2.63162723,4145.8,4144.8,2.41265264]
["bitfinex","ETHUSD",1760311493752,2.98007019,4145.9,4144.8,2.41265264]
["bitfinex","ETHUSD",1760311493930,2.41232273,4145.4,4144.5,2.7213853]
["bitfinex","ETHUSD",1760311494138,1.92,4145.6,4144.5,2.7213853]
["bitfinex","ETHUSD",1760311494435,2.41231713,4145.4,4144.5,0.3086]
["bitfinex","ETHUSD",1760311494647,2.41231713,4145.4,4144.5,2.72143184]
["bitfinex","ETHUSD",1760311494849,2.41231713,4145.4,4144.6,2.41277351]
["bitfinex","ETHUSD",1760311495048,2.4122624,4145.5,4144.7,2.41271019]
["bitfinex","ETHUSD",1760311495357,1.92,4145.5,4144.8,2.41264409]
["bitfinex","ETHUSD",1760311495670,1.92,4145.6,4144.9,2.41259156]
["bitfinex","ETHUSD",1760311495833,1.92,4145.8,4144.8,0.3086]
["bitfinex","ETHUSD",1760311496035,2.41213787,4145.7,4144.8,2.72126016]
["bitfinex","ETHUSD",1760311496435,2.41213787,4145.7,4144.9,2.41260291]
["bitfinex","ETHUSD",1760311497435,4.33208076,4145.8,4144.9,2.41260291]
["bitfinex","ETHUSD",1760311497636,1.92,4145.8,4145.0,0.3086]
["bitfinex","ETHUSD",1760311497870,1.92,4145.8,4145.3,2.41237054]
["bitfinex","ETHUSD",1760311498066,1.92,4145.8,4145.3,2.72097054]
["bitfinex","ETHUSD",1760311498770,1.92,4145.8,4145.3,0.3086]
["bitfinex","ETHUSD",1760311498936,1.92,4145.8,4145.1,2.41247477]
["bitfinex","ETHUSD",1760311499634,1.92,4145.8,4145.2,2.41242611]
["bitfinex","ETHUSD",1760311500035,1.92,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760311500283,0.13124509,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760311500496,0.13124509,4145.9,4145.8,2.72067969]
["bitfinex","ETHUSD",1760311500782,0.005,4145.9,4145.8,2.72067969]
["bitfinex","ETHUSD",1760311501001,0.005,4145.9,4145.8,0.3086]
["bitfinex","ETHUSD",1760311501137,0.005,4145.9,4145.8,2.72067969]
["bitfinex","ETHUSD",1760311501583,0.005,4145.9,4145.8,3.35427969]
["bitfinex","ETHUSD",1760311510420,0.005,4145.9,4145.0,4.33250949]
["bitfinex","ETHUSD",1760311510421,0.005,4145.9,4145.5,0.3086]
["bitfinex","ETHUSD",1760311510562,0.005,4145.9,4145.6,0.3086]
["bitfinex","ETHUSD",1760311510973,0.005,4145.9,4145.5,2.41225373]
["bitfinex","ETHUSD",1760311511202,0.005,4145.9,4143.8,0.002]
["bitfinex","ETHUSD",1760311511363,0.005,4145.9,4145.1,0.3086]
["bitfinex","ETHUSD",1760311511696,0.005,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760311512197,4.77071787,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760311512402,5.06232931,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760311512599,2.6503078,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760311512900,0.005,4145.9,4145.8,0.4286]
["bitfinex","ETHUSD",1760311513268,0.005,4145.9,4145.8,0.12]
["bitfinex","ETHUSD",1760311515066,0.005,4145.9,4145.8,17.34067969]
["bitfinex","ETHUSD",1760311515275,0.005,4145.9,4145.8,17.97427969]
["bitfinex","ETHUSD",1760311517602,0.005,4146.9,4145.9,0.6336]
["bitfinex","ETHUSD",1760311517781,0.005,4146.9,4146.8,0.7536]
["bitfinex","ETHUSD",1760311517968,0.005,4146.9,4146.8,3.16509802]
["bitfinex","ETHUSD",1760311518175,0.005,4146.9,4146.8,3.47369802]
["bitfinex","ETHUSD",1760311518386,0.005,4146.9,4146.8,17.97369802]
["bitfinex","ETHUSD",1760311521777,0.006,4146.9,4146.8,17.97369802]
["bitfinex","ETHUSD",1760311522505,0.006,4146.9,4146.8,17.34009802]
["bitfinex","ETHUSD",1760311526302,0.006,4146.9,4146.8,14.62]
["bitfinex","ETHUSD",1760311526701,2.41743987,4146.9,4146.8,14.62]
["bitfinex","ETHUSD",1760311526898,0.006,4146.9,4146.8,14.62]
["bitfinex","ETHUSD",1760311527891,0.006,4146.9,4146.8,17.34009802]
["bitfinex","ETHUSD",1760311528595,0.006,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311530143,2.41743987,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311530288,2.41749027,4146.9,4146.1,2.72049466]
["bitfinex","ETHUSD",1760311530494,0.006,4146.9,4146.1,2.72049466]
["bitfinex","ETHUSD",1760311530721,2.41743987,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311531139,0.006,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311532233,2.9003076,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311532431,2.88593987,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311534313,7.397739,4146.8,4144.3,0.1745]
["bitfinex","ETHUSD",1760311534514,1.5907239,4146.7,4144.3,0.1745]
["bitfinex","ETHUSD",1760311534761,2.4122176,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760311535209,2.41208056,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760311535210,2.41237063,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1760311535415,2.88087063,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1760311535645,0.4685,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760311535915,0.72545513,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760311536110,2.41201651,4146.0,4145.2,14.5]
["bitfinex","ETHUSD",1760311536341,0.2341,4145.9,4145.2,14.5]
["bitfinex","ETHUSD",1760311536648,4.33211304,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760311536866,1.92,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760311537158,2.41226507,4145.5,4145.2,14.5]
["bitfinex","ETHUSD",1760311537314,2.41215713,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760311537515,2.41237063,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1760311537724,2.41257968,4145.0,4143.9,0.3086]
["bitfinex","ETHUSD",1760311537933,2.41257968,4145.0,4144.0,2.41307817]
["bitfinex","ETHUSD",1760311538137,2.88107968,4145.0,4144.1,2.4130597]
["bitfinex","ETHUSD",1760311538373,0.99784503,4145.0,4143.8,0.002]
["bitfinex","ETHUSD",1760311538645,2.41282223,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1760311538850,2.41282223,4144.6,4144.4,0.12]
["bitfinex","ETHUSD",1760311539220,2.41282223,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1760311539411,1.92,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1760311539412,2.41284533,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760311539619,2.41278027,4144.6,4144.4,14.5]
["bitfinex","ETHUSD",1760311539912,2.41283628,4144.5,4144.4,14.5]
["bitfinex","ETHUSD",1760311540632,4.78073628,4144.5,4144.4,14.5]
["bitfinex","ETHUSD",1760311540821,5.50008373,4144.5,4144.4,14.5]
["bitfinex","ETHUSD",1760311543148,5.05218373,4144.5,4144.4,14.5]
["bitfinex","ETHUSD",1760311543351,5.50008373,4144.5,4144.4,14.5]
["bitfinex","ETHUSD",1760311544050,5.50008373,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760311544250,0.2373,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760311544751,0.4474,4145.3,4143.8,2.41524193]
["bitfinex","ETHUSD",1760311545052,0.09674466,4144.8,4144.0,2.41308445]
["bitfinex","ETHUSD",1760311545413,2.41268211,4144.8,4143.8,0.002]
["bitfinex","ETHUSD",1760311545643,0.4474,4145.2,4143.8,0.002]
["bitfinex","ETHUSD",1760311545644,2.41283105,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1760311545839,2.41285252,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760311546142,3.34280371,4144.5,4143.8,0.002]
["bitfinex","ETHUSD",1760311546350,2.41290184,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760311546527,0.4474,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760311546723,0.4474,4144.9,4143.9,2.41318549]
["bitfinex","ETHUSD",1760311546926,2.41271985,4144.7,4143.8,2.41523581]
["bitfinex","ETHUSD",1760311547174,2.41271985,4144.7,4144.2,14.5]
["bitfinex","ETHUSD",1760311547335,2.41279545,4144.6,4144.2,14.5]
["bitfinex","ETHUSD",1760311547533,0.72557444,4145.1,4143.8,0.002]
["bitfinex","ETHUSD",1760311547534,0.2341,4145.9,4144.3,0.1745]
["bitfinex","ETHUSD",1760311547857,2.41231822,4145.4,4144.5,2.41281388]
["bitfinex","ETHUSD",1760311548162,3.13766391,4145.6,4145.3,16.91232463]
["bitfinex","ETHUSD",1760311548163,0.72546741,4145.6,4145.3,16.91232463]
["bitfinex","ETHUSD",1760311548462,0.4474,4146.7,4145.4,0.3086]
["bitfinex","ETHUSD",1760311548620,0.72531481,4146.4,4145.4,0.3086]
["bitfinex","ETHUSD",1760311548818,0.4474,4147.2,4145.5,0.6336]
["bitfinex","ETHUSD",1760311549057,2.41138994,4147.0,4146.4,14.5]
["bitfinex","ETHUSD",1760311549255,0.29247899,4146.9,4146.7,0.12]
["bitfinex","ETHUSD",1760311549456,0.006,4146.9,4146.7,0.12]
["bitfinex","ETHUSD",1760311549963,0.006,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311550322,2.86483987,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311550549,2.86483987,4146.9,4142.1,0.005]
["bitfinex","ETHUSD",1760311550550,1.92,4146.8,4144.6,0.3086]
["bitfinex","ETHUSD",1760311550759,2.41197843,4146.0,4144.8,2.41264723]
["bitfinex","ETHUSD",1760311550963,0.006,4146.9,4146.7,2.41150763]
["bitfinex","ETHUSD",1760311551161,0.006,4146.9,4146.2,2.41184699]
["bitfinex","ETHUSD",1760311551329,0.006,4146.9,4146.0,0.6336]
["bitfinex","ETHUSD",1760311551536,0.006,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760311552027,0.006,4146.9,4146.8,17.22009802]
["bitfinex","ETHUSD",1760311552934,0.006,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760311553448,0.006,4146.9,4146.8,16.91149802]
["bitfinex","ETHUSD",1760311554661,0.006,4146.9,4146.8,17.22009802]
["bitfinex","ETHUSD",1760311559765,0.006,4146.9,4146.8,17.85369802]
["bitfinex","ETHUSD",1760311560539,0.006,4146.9,4146.8,17.97369802]
["bitfinex","ETHUSD",1760311560829,1e-08,4146.9,4146.8,17.97369802]
["bitfinex","ETHUSD",1760311561445,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760311561967,0.005,4147.9,4147.8,2.71951663]
["bitfinex","ETHUSD",1760311562368,0.005,4147.9,4147.8,17.21951663]
["bitfinex","ETHUSD",1760311564570,0.005,4147.9,4147.8,17.85311663]
["bitfinex","ETHUSD",1760311568185,0.005,4148.9,4147.9,2.5536]
["bitfinex","ETHUSD",1760311568392,0.005,4148.9,4148.8,16.46188105]
["bitfinex","ETHUSD",1760311568568,0.2373,4151.5,4148.8,16.46188105]
["bitfinex","ETHUSD",1760311568569,0.12606919,4150.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311568775,0.12439647,4151.9,4150.2,2.40952243]
["bitfinex","ETHUSD",1760311568776,0.005,4151.9,4150.2,2.40952243]
["bitfinex","ETHUSD",1760311568979,0.2373,4151.8,4150.0,2.40958788]
["bitfinex","ETHUSD",1760311569188,0.13104386,4150.9,4150.0,0.6336]
["bitfinex","ETHUSD",1760311569389,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760311569707,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760311570886,2.41411609,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760311571277,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760311571474,2.89641736,4150.9,4150.8,14.62]
["bitfinex","ETHUSD",1760311571661,2.89641736,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760311571662,3.35941736,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760311571993,2.40934827,4150.5,4150.4,0.12]
["bitfinex","ETHUSD",1760311572760,2.40934827,4150.5,4150.4,14.62]
["bitfinex","ETHUSD",1760311572961,3.40050631,4150.5,4150.4,14.5]
["bitfinex","ETHUSD",1760311575291,2.93750631,4150.5,4150.4,14.5]
["bitfinex","ETHUSD",1760311575494,2.40934827,4150.5,4150.4,14.5]
["bitfinex","ETHUSD",1760311575993,2.4092801,4150.7,4150.1,0.12]
["bitfinex","ETHUSD",1760311576292,2.40940632,4150.4,4150.1,0.12]
["bitfinex","ETHUSD",1760311576598,0.463,4150.5,4149.3,14.5]
["bitfinex","ETHUSD",1760311576599,0.463,4150.3,4149.3,14.5]
["bitfinex","ETHUSD",1760311576773,2.40980835,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1760311577095,2.40998698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760311578467,2.87298698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760311578798,4.91298698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760311579499,4.91298698,4149.4,4147.1,2.41627419]
["bitfinex","ETHUSD",1760311579500,2.41079353,4148.1,4147.2,2.41126443]
["bitfinex","ETHUSD",1760311579665,0.463,4148.4,4147.1,0.005]
["bitfinex","ETHUSD",1760311579869,2.41068415,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760311580096,2.87368415,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760311585771,0.463,4148.8,4148.1,14.5]
["bitfinex","ETHUSD",1760311585997,2.41297483,4152.9,4148.2,0.4327]
["bitfinex","ETHUSD",1760311586181,0.005,4150.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760311586384,0.005,4150.9,4148.9,0.6336]
["bitfinex","ETHUSD",1760311586583,0.1926,4150.8,4148.9,0.6336]
["bitfinex","ETHUSD",1760311586800,0.1926,4150.8,4149.1,2.41016123]
["bitfinex","ETHUSD",1760311587002,0.005,4150.9,4149.2,2.71370315]
["bitfinex","ETHUSD",1760311587174,0.005,4150.9,4149.2,0.3036]
["bitfinex","ETHUSD",1760311587374,0.005,4150.9,4150.3,2.40941597]
["bitfinex","ETHUSD",1760311587599,0.005,4150.9,4149.5,2.40989207]
["bitfinex","ETHUSD",1760311587799,0.005,4150.9,4150.2,2.40947529]
["bitfinex","ETHUSD",1760311587998,0.24150144,4150.8,4150.3,2.4094557]
["bitfinex","ETHUSD",1760311588209,0.005,4150.9,4150.3,2.4094557]
["bitfinex","ETHUSD",1760311588407,0.005,4150.9,4150.4,2.40939055]
["bitfinex","ETHUSD",1760311588791,0.005,4150.9,4150.3,2.40945774]
["bitfinex","ETHUSD",1760311589109,0.005,4150.9,4150.6,2.40923638]
["bitfinex","ETHUSD",1760311589313,0.005,4150.9,4150.7,2.4092266]
["bitfinex","ETHUSD",1760311589511,0.005,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1760311590495,0.005,4150.9,4149.5,0.3036]
["bitfinex","ETHUSD",1760311590687,0.468,4150.9,4150.0,2.40958387]
["bitfinex","ETHUSD",1760311590900,0.7558017,4150.9,4149.5,0.3036]
["bitfinex","ETHUSD",1760311591235,0.005,4150.9,4149.6,2.40987083]
["bitfinex","ETHUSD",1760311591525,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760311591683,0.005,4150.9,4150.5,2.40932344]
["bitfinex","ETHUSD",1760311592000,0.005,4150.9,4150.0,0.3036]
["bitfinex","ETHUSD",1760311592521,0.005,4150.9,4150.2,2.40950922]
["bitfinex","ETHUSD",1760311592683,0.005,4150.9,4150.6,2.40926741]
["bitfinex","ETHUSD",1760311593421,0.005,4150.9,4149.6,0.3036]
["bitfinex","ETHUSD",1760311593622,0.463,4150.8,4149.2,0.3036]
["bitfinex","ETHUSD",1760311593777,2.8721816,4150.8,4150.0,2.40963724]
["bitfinex","ETHUSD",1760311593983,0.28781816,4150.7,4149.2,0.3036]
["bitfinex","ETHUSD",1760311594384,0.005,4150.9,4150.3,2.40945953]
["bitfinex","ETHUSD",1760311594586,0.005,4150.9,4150.6,2.40923841]
["bitfinex","ETHUSD",1760311595031,0.005,4150.9,4150.1,2.40957204]
["bitfinex","ETHUSD",1760311595246,0.005,4150.9,4150.6,2.40927732]
["bitfinex","ETHUSD",1760311595745,0.005,4150.9,4150.1,2.40953269]
["bitfinex","ETHUSD",1760311595923,0.24650039,4150.9,4150.1,2.40953269]
["bitfinex","ETHUSD",1760311596115,0.005,4150.9,4150.2,2.40949995]
["bitfinex","ETHUSD",1760311596740,0.005,4150.9,4150.0,2.71319384]
["bitfinex","ETHUSD",1760311596942,2.41415049,4150.9,4150.0,0.3036]
["bitfinex","ETHUSD",1760311597349,0.005,4150.9,4150.1,2.40957755]
["bitfinex","ETHUSD",1760311597644,0.005,4150.9,4150.2,2.40950879]
["bitfinex","ETHUSD",1760311597850,2.40957722,4150.2,4149.0,0.3036]
["bitfinex","ETHUSD",1760311598013,2.40957722,4150.2,4148.7,0.3036]
["bitfinex","ETHUSD",1760311598014,2.40966297,4150.0,4148.7,0.3036]
["bitfinex","ETHUSD",1760311598348,2.40956307,4150.2,4149.2,2.41004612]
["bitfinex","ETHUSD",1760311598553,2.40961698,4150.1,4148.8,2.41030232]
["bitfinex","ETHUSD",1760311598722,2.40961698,4150.1,4148.7,0.3036]
["bitfinex","ETHUSD",1760311598723,2.40961698,4150.1,4148.9,2.41027742]
["bitfinex","ETHUSD",1760311599044,2.40961698,4150.1,4149.2,2.41004954]
["bitfinex","ETHUSD",1760311599530,2.69678396,4150.2,4149.4,2.40997372]
["bitfinex","ETHUSD",1760311599740,2.69678396,4150.2,4148.7,0.3036]
["bitfinex","ETHUSD",1760311599741,2.40959229,4150.1,4149.2,2.41004695]
["bitfinex","ETHUSD",1760311599914,2.72557069,4150.1,4149.3,2.41004273]
["bitfinex","ETHUSD",1760311600225,2.72557069,4150.1,4148.7,0.3036]
["bitfinex","ETHUSD",1760311600426,0.3159784,4150.1,4148.7,0.3036]
["bitfinex","ETHUSD",1760311600726,0.3159784,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760311601545,2.72555889,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760311601732,2.376,4150.1,4147.8,2.41088904]
["bitfinex","ETHUSD",1760311602044,2.376,4150.1,4147.1,2.41630667]
["bitfinex","ETHUSD",1760311602045,2.40987083,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1760311602417,2.86587083,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1760311602616,3.41581673,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1760311603914,3.41581673,4149.6,4147.8,0.1291]
["bitfinex","ETHUSD",1760311603915,2.41032695,4148.9,4147.8,0.1291]
["bitfinex","ETHUSD",1760311604116,1.92,4149.5,4148.0,2.41079545]
["bitfinex","ETHUSD",1760311604117,2.41035914,4148.8,4148.0,2.41079545]
["bitfinex","ETHUSD",1760311604316,2.41049892,4148.6,4147.8,0.1291]
["bitfinex","ETHUSD",1760311604749,2.41045171,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760311604956,2.65149688,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760311605435,0.69564517,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760311605648,3.10609688,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760311609447,3.10609688,4148.6,4148.5,0.122]
["bitfinex","ETHUSD",1760311609650,2.41034802,4148.8,4148.5,0.122]
["bitfinex","ETHUSD",1760311609651,0.4546,4149.1,4148.5,0.122]
["bitfinex","ETHUSD",1760311609840,2.41040316,4148.7,4148.5,0.122]
["bitfinex","ETHUSD",1760311610046,0.4546,4148.7,4148.5,0.122]
["bitfinex","ETHUSD",1760311610255,2.86500242,4148.7,4148.5,0.122]
["bitfinex","ETHUSD",1760311610758,2.86505171,4148.6,4148.5,0.122]
["bitfinex","ETHUSD",1760311611351,0.4546,4148.6,4148.5,0.122]
["bitfinex","ETHUSD",1760311612062,0.5746,4149.2,4148.5,0.122]
["bitfinex","ETHUSD",1760311612365,2.41027264,4149.0,4148.5,0.122]
["bitfinex","ETHUSD",1760311612567,0.72489244,4149.9,4148.6,0.3036]
["bitfinex","ETHUSD",1760311612741,0.4546,4150.2,4149.1,2.41015394]
["bitfinex","ETHUSD",1760311612945,0.4546,4150.2,4148.6,0.3036]
["bitfinex","ETHUSD",1760311612946,2.69603349,4150.1,4148.6,0.3036]
["bitfinex","ETHUSD",1760311613168,2.69603349,4150.1,4149.3,2.4100326]
["bitfinex","ETHUSD",1760311613798,2.40978233,4149.8,4148.9,2.41026213]
["bitfinex","ETHUSD",1760311613966,0.4546,4150.0,4148.6,2.41045171]
["bitfinex","ETHUSD",1760311614166,0.005,4150.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760311614338,0.005,4150.9,4149.5,0.3036]
["bitfinex","ETHUSD",1760311614529,0.005,4150.9,4149.6,2.40987083]
["bitfinex","ETHUSD",1760311614731,0.005,4150.9,4149.5,0.3036]
["bitfinex","ETHUSD",1760311614960,0.005,4150.9,4149.9,2.40969051]
["bitfinex","ETHUSD",1760311615166,0.28696055,4150.8,4149.5,0.3036]
["bitfinex","ETHUSD",1760311615370,0.28696055,4150.8,4150.0,2.40958252]
["bitfinex","ETHUSD",1760311615571,0.28696055,4150.8,4150.2,2.40952184]
["bitfinex","ETHUSD",1760311616171,0.005,4150.9,4149.5,0.3036]
["bitfinex","ETHUSD",1760311616358,0.005,4150.9,4150.1,2.40952877]
["bitfinex","ETHUSD",1760311616682,0.4546,4150.8,4148.8,0.3036]
["bitfinex","ETHUSD",1760311616979,0.4546,4150.8,4148.9,2.41027742]
["bitfinex","ETHUSD",1760311617131,2.86378243,4150.8,4150.0,2.40963174]
["bitfinex","ETHUSD",1760311617328,2.696225,4150.7,4149.1,2.41016123]
["bitfinex","ETHUSD",1760311617569,2.40934872,4150.5,4149.7,2.40976469]
["bitfinex","ETHUSD",1760311618137,2.40941483,4150.4,4149.6,2.40986457]
["bitfinex","ETHUSD",1760311618334,2.40943319,4150.4,4149.4,2.40997659]
["bitfinex","ETHUSD",1760311618540,0.74100332,4150.3,4149.3,2.41001535]
["bitfinex","ETHUSD",1760311618744,2.40954375,4150.2,4149.4,2.40998517]
["bitfinex","ETHUSD",1760311619164,0.4546,4150.3,4149.5,2.40987994]
["bitfinex","ETHUSD",1760311619564,0.4546,4150.3,4149.3,2.40999825]
["bitfinex","ETHUSD",1760311619763,2.40963467,4150.1,4149.2,2.41009555]
["bitfinex","ETHUSD",1760311619950,0.4546,4150.0,4148.5,0.3056]
["bitfinex","ETHUSD",1760311620273,2.40993646,4149.5,4148.6,2.41044191]
["bitfinex","ETHUSD",1760311620573,2.40993646,4149.5,4148.5,0.002]
["bitfinex","ETHUSD",1760311620870,0.4546,4149.6,4148.7,2.41039288]
["bitfinex","ETHUSD",1760311621071,2.86447089,4149.6,4148.7,2.41039288]
["bitfinex","ETHUSD",1760311621339,3.28862853,4149.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311621453,2.7645289,4149.5,4148.5,0.002]
["bitfinex","ETHUSD",1760311621775,2.41009618,4149.3,4148.5,0.002]
["bitfinex","ETHUSD",1760311621973,2.41009618,4149.3,4148.5,2.4125021]
["bitfinex","ETHUSD",1760311622175,2.41009618,4149.3,4148.5,0.002]
["bitfinex","ETHUSD",1760311622176,0.55987771,4149.3,4148.5,0.002]
["bitfinex","ETHUSD",1760311622381,2.40997726,4149.5,4148.5,0.002]
["bitfinex","ETHUSD",1760311622579,2.41004506,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760311622760,2.41022762,4149.0,4148.7,0.12]
["bitfinex","ETHUSD",1760311623284,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760311623285,2.41028605,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760311623490,0.4546,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760311624256,0.4546,4148.8,4148.5,0.002]
["bitfinex","ETHUSD",1760311624257,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311624598,0.12,4150.0,4148.7,0.12]
["bitfinex","ETHUSD",1760311624764,0.001,4151.0,4149.2,2.41009035]
["bitfinex","ETHUSD",1760311624765,2.40946437,4150.3,4149.2,2.41009035]
["bitfinex","ETHUSD",1760311624959,2.40958049,4150.1,4149.3,2.41002315]
["bitfinex","ETHUSD",1760311625141,4.32958049,4150.1,4149.3,2.41002315]
["bitfinex","ETHUSD",1760311625570,1.92,4150.1,4149.4,2.40998514]
["bitfinex","ETHUSD",1760311625780,2.40969918,4149.9,4149.1,2.4101045]
["bitfinex","ETHUSD",1760311626089,0.6842,4149.8,4149.1,2.4101045]
["bitfinex","ETHUSD",1760311626290,0.6842,4149.8,4148.8,2.41033328]
["bitfinex","ETHUSD",1760311626664,0.6842,4149.8,4149.1,2.41014084]
["bitfinex","ETHUSD",1760311626969,0.6842,4149.8,4149.2,2.41009763]
["bitfinex","ETHUSD",1760311627480,0.4546,4150.1,4149.0,2.41021924]
["bitfinex","ETHUSD",1760311627652,0.4546,4150.1,4149.4,2.40996404]
["bitfinex","ETHUSD",1760311627987,4.32965533,4150.0,4149.1,2.41010497]
["bitfinex","ETHUSD",1760311628291,2.41026843,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1760311628495,0.6842,4149.9,4148.5,0.002]
["bitfinex","ETHUSD",1760311628654,2.41038645,4148.8,4148.5,0.002]
["bitfinex","ETHUSD",1760311629295,0.4546,4148.7,4148.5,0.002]
["bitfinex","ETHUSD",1760311629906,4.3298605,4149.7,4148.5,0.002]
["bitfinex","ETHUSD",1760311630208,2.84115171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311630615,0.4307,4149.4,4148.5,0.002]
["bitfinex","ETHUSD",1760311631018,2.41005236,4149.3,4148.5,0.002]
["bitfinex","ETHUSD",1760311631173,2.41024016,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1760311631374,0.4307,4149.2,4148.5,0.002]
["bitfinex","ETHUSD",1760311631697,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311632210,0.4307,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311632877,2.84115171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311633078,0.4307,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311633607,4.76115171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311633806,5.47830064,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311639682,7.80193664,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311640521,9.19693664,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311640904,5.47830064,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311641423,8.01893664,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311642100,8.55233664,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311642887,5.47830064,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311644098,9.94666564,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311644333,11.01734264,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311644521,9.08120564,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311644720,5.47830064,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311649553,2.41017899,4149.1,4148.5,0.002]
["bitfinex","ETHUSD",1760311649554,2.84098882,4148.9,4148.5,0.002]
["bitfinex","ETHUSD",1760311649847,0.4307,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311650060,0.6336,4149.8,4148.5,0.002]
["bitfinex","ETHUSD",1760311650222,2.40992547,4149.6,4148.5,2.81605896]
["bitfinex","ETHUSD",1760311650408,2.84065137,4149.5,4148.7,2.41037165]
["bitfinex","ETHUSD",1760311650608,0.4307,4149.5,4148.8,14.5]
["bitfinex","ETHUSD",1760311650808,0.4307,4149.5,4148.9,2.41026166]
["bitfinex","ETHUSD",1760311651751,0.4307,4149.5,4148.8,14.5]
["bitfinex","ETHUSD",1760311651752,0.71475741,4149.5,4148.8,14.5]
["bitfinex","ETHUSD",1760311651956,2.41027742,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760311652184,4.76097742,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760311652767,2.3507,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760311653274,4.76097742,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760311654170,2.3507,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760311654549,0.4307,4149.6,4148.8,14.5]
["bitfinex","ETHUSD",1760311654774,0.001,4150.8,4148.9,2.41027742]
["bitfinex","ETHUSD",1760311654947,2.40924165,4150.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1760311655193,0.4307,4150.6,4150.0,14.5]
["bitfinex","ETHUSD",1760311656227,0.001,4150.8,4150.0,16.90963053]
["bitfinex","ETHUSD",1760311656400,0.001,4150.8,4150.0,14.5]
["bitfinex","ETHUSD",1760311656728,0.001,4150.8,4150.0,16.90963022]
["bitfinex","ETHUSD",1760311657102,0.001,4150.8,4150.0,14.5]
["bitfinex","ETHUSD",1760311657298,4.32930525,4150.6,4150.0,14.5]
["bitfinex","ETHUSD",1760311657519,0.4307,4150.7,4150.0,14.5]
["bitfinex","ETHUSD",1760311657706,0.001,4150.8,4150.3,2.40945875]
["bitfinex","ETHUSD",1760311657916,0.001,4150.8,4150.2,2.40951366]
["bitfinex","ETHUSD",1760311658424,0.001,4150.8,4150.0,14.5]
["bitfinex","ETHUSD",1760311658594,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760311658945,0.001,4150.8,4149.7,2.40978177]
["bitfinex","ETHUSD",1760311658946,0.001,4150.8,4148.3,0.28369606]
["bitfinex","ETHUSD",1760311659124,0.001,4150.8,4150.7,14.5]
["bitfinex","ETHUSD",1760311659727,0.001,4150.8,4150.7,14.62]
["bitfinex","ETHUSD",1760311660128,0.001,4150.8,4148.4,0.1]
["bitfinex","ETHUSD",1760311660129,2.4094826,4150.3,4148.4,0.1]
["bitfinex","ETHUSD",1760311660428,2.3949,4150.8,4148.6,0.4036]
["bitfinex","ETHUSD",1760311660429,2.88342315,4150.2,4148.6,0.4036]
["bitfinex","ETHUSD",1760311660594,0.4739,4150.2,4149.5,14.5]
["bitfinex","ETHUSD",1760311660895,2.63857083,4149.6,4149.5,14.5]
["bitfinex","ETHUSD",1760311661091,3.11247083,4149.6,4149.5,14.5]
["bitfinex","ETHUSD",1760311661395,5.58469372,4149.6,4149.5,14.5]
["bitfinex","ETHUSD",1760311661724,5.58469372,4149.6,4148.1,0.1]
["bitfinex","ETHUSD",1760311661725,2.40998698,4149.4,4148.5,2.41250597]
["bitfinex","ETHUSD",1760311662129,2.40998698,4149.4,4149.0,14.5]
["bitfinex","ETHUSD",1760311662330,0.2287,4149.6,4149.0,14.5]
["bitfinex","ETHUSD",1760311662505,0.4739,4150.2,4149.0,14.5]
["bitfinex","ETHUSD",1760311662715,1.92,4149.8,4149.1,2.41015596]
["bitfinex","ETHUSD",1760311663311,1.92,4149.8,4149.0,16.91021856]
["bitfinex","ETHUSD",1760311663522,2.40976109,4149.8,4149.0,16.91021856]
["bitfinex","ETHUSD",1760311664427,1.92,4149.8,4149.1,2.41014516]
["bitfinex","ETHUSD",1760311665203,0.2287,4149.9,4149.2,2.41009072]
["bitfinex","ETHUSD",1760311665623,2.63840441,4149.9,4149.0,16.91016261]
["bitfinex","ETHUSD",1760311665829,2.1487,4149.9,4149.1,2.41013602]
["bitfinex","ETHUSD",1760311667939,2.6384012,4149.9,4149.1,2.41013602]
["bitfinex","ETHUSD",1760311668134,2.40975751,4149.8,4149.0,16.91021299]
["bitfinex","ETHUSD",1760311668321,2.63840275,4149.9,4149.1,2.41011421]
["bitfinex","ETHUSD",1760311668631,2.1487,4149.9,4149.2,2.41009263]
["bitfinex","ETHUSD",1760311668835,2.63839662,4149.9,4149.0,16.91017079]
["bitfinex","ETHUSD",1760311669037,0.2287,4149.9,4149.1,2.41010762]
["bitfinex","ETHUSD",1760311669209,2.1487,4149.9,4149.2,2.41010086]
["bitfinex","ETHUSD",1760311669535,2.1487,4149.9,4148.5,0.4056]
["bitfinex","ETHUSD",1760311669536,2.1487,4149.9,4149.3,2.41003879]
["bitfinex","ETHUSD",1760311670139,2.1487,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760311670529,0.4585,4149.8,4149.6,0.12]
["bitfinex","ETHUSD",1760311670734,0.4585,4150.2,4149.3,2.41003174]
["bitfinex","ETHUSD",1760311670961,2.86812692,4150.1,4149.7,0.12]
["bitfinex","ETHUSD",1760311671146,0.4585,4150.0,4149.7,0.12]
["bitfinex","ETHUSD",1760311671462,2.40998698,4149.4,4149.3,0.12]
["bitfinex","ETHUSD",1760311671845,2.86848698,4149.4,4149.3,0.12]
["bitfinex","ETHUSD",1760311672161,2.41010315,4149.2,4148.9,0.12]
["bitfinex","ETHUSD",1760311672475,2.41016927,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760311672762,0.4585,4149.0,4148.9,0.12]
["bitfinex","ETHUSD",1760311676634,2.41027742,4148.9,4148.5,0.122]
["bitfinex","ETHUSD",1760311676830,0.74537774,4148.8,4148.5,0.002]
["bitfinex","ETHUSD",1760311677035,2.41043716,4148.7,4148.5,0.002]
["bitfinex","ETHUSD",1760311677237,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311677459,2.86895171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311677634,0.4585,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311677841,1.92,4148.7,4148.5,0.002]
["bitfinex","ETHUSD",1760311678138,1.92,4149.0,4148.5,0.122]
["bitfinex","ETHUSD",1760311678339,0.4585,4148.9,4148.5,0.122]
["bitfinex","ETHUSD",1760311678769,0.4585,4148.9,4148.5,2.53249549]
["bitfinex","ETHUSD",1760311678956,0.4585,4148.8,4148.5,0.122]
["bitfinex","ETHUSD",1760311679689,0.4585,4148.7,4148.5,0.122]
["bitfinex","ETHUSD",1760311680373,0.4585,4148.7,4148.5,2.53250269]
["bitfinex","ETHUSD",1760311680782,2.41005481,4149.3,4148.5,2.53250269]
["bitfinex","ETHUSD",1760311680994,0.4585,4149.2,4148.5,2.53250269]
["bitfinex","ETHUSD",1760311681274,0.4585,4149.2,4148.5,0.002]
["bitfinex","ETHUSD",1760311681571,0.4585,4149.2,4148.9,0.12]
["bitfinex","ETHUSD",1760311681871,0.4585,4149.7,4149.1,2.53012345]
["bitfinex","ETHUSD",1760311682059,0.97139273,4149.7,4149.1,2.53012345]
["bitfinex","ETHUSD",1760311682839,0.001,4149.9,4149.1,2.41016123]
["bitfinex","ETHUSD",1760311683055,0.001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311683453,0.001,4149.9,4149.8,2.81335468]
["bitfinex","ETHUSD",1760311686782,0.001,4149.9,4149.8,3.44695468]
["bitfinex","ETHUSD",1760311687089,0.005,4150.9,4149.8,3.44695468]
["bitfinex","ETHUSD",1760311687090,0.005,4150.9,4150.3,2.40941299]
["bitfinex","ETHUSD",1760311687246,1e-08,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760311687893,1e-08,4150.9,4150.8,2.81277413]
["bitfinex","ETHUSD",1760311690458,1e-08,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760311690679,1e-08,4150.9,4150.7,2.40920914]
["bitfinex","ETHUSD",1760311691252,1e-08,4150.9,4150.6,2.40927951]
["bitfinex","ETHUSD",1760311691451,1e-08,4150.9,4150.3,2.40945209]
["bitfinex","ETHUSD",1760311691649,0.43040001,4150.9,4149.9,0.4036]
["bitfinex","ETHUSD",1760311691877,0.43040001,4150.9,4150.4,2.40936007]
["bitfinex","ETHUSD",1760311692075,0.43040001,4150.9,4150.5,2.40934306]
["bitfinex","ETHUSD",1760311692476,0.33040001,4150.9,4150.5,2.40934306]
["bitfinex","ETHUSD",1760311692702,0.33040001,4150.9,4149.1,2.41013577]
["bitfinex","ETHUSD",1760311692703,2.40881622,4151.5,4149.3,0.1]
["bitfinex","ETHUSD",1760311692897,1.92,4151.4,4149.0,2.51020158]
["bitfinex","ETHUSD",1760311693064,2.4092333,4150.7,4149.8,2.40970852]
["bitfinex","ETHUSD",1760311693265,2.40931756,4150.6,4149.0,2.51020158]
["bitfinex","ETHUSD",1760311693465,1.92,4151.4,4150.3,0.12]
["bitfinex","ETHUSD",1760311693466,2.40936229,4150.5,4150.3,0.12]
["bitfinex","ETHUSD",1760311693789,2.40947227,4150.3,4149.5,2.40991081]
["bitfinex","ETHUSD",1760311693971,2.40947227,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760311694571,0.4304,4150.2,4150.0,0.12]
["bitfinex","ETHUSD",1760311695182,0.4304,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760311696527,0.4304,4150.1,4148.5,0.4524]
["bitfinex","ETHUSD",1760311696703,2.40981275,4149.7,4148.5,0.002]
["bitfinex","ETHUSD",1760311697015,2.4101085,4149.2,4148.5,0.002]
["bitfinex","ETHUSD",1760311697170,2.4101085,4149.2,4149.0,0.12]
["bitfinex","ETHUSD",1760311697370,0.4304,4149.1,4149.0,0.12]
["bitfinex","ETHUSD",1760311697696,2.41021932,4149.0,4148.7,0.12]
["bitfinex","ETHUSD",1760311697864,0.4304,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760311698301,2.84073551,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760311698464,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311698868,4.76085171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311699513,8.07903271,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311699714,4.76085171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311699872,5.54247777,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311700599,10.70019877,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311700795,7.99947777,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311701199,7.60847777,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311701430,5.54247777,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311701638,7.60691277,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311701934,8.38891277,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311702296,5.97846106,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311702497,2.3504,4149.1,4148.5,0.002]
["bitfinex","ETHUSD",1760311702743,2.41022375,4149.0,4148.5,0.122]
["bitfinex","ETHUSD",1760311703034,0.4304,4148.9,4148.5,0.122]
["bitfinex","ETHUSD",1760311703235,0.4304,4148.8,4148.5,0.122]
["bitfinex","ETHUSD",1760311703613,0.4304,4148.7,4148.5,0.122]
["bitfinex","ETHUSD",1760311704231,0.4304,4148.6,4148.5,0.122]
["bitfinex","ETHUSD",1760311705035,1.92,4148.6,4148.5,0.122]
["bitfinex","ETHUSD",1760311705234,2.84085171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311706738,5.39445171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311706903,9.01875382,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311707639,18.97743082,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311707931,10.20220682,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311708705,12.18023482,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311709601,6.17493082,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760311709929,6.17493082,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760311709930,18.52768611,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760311710128,1.92,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760311710330,15.11015975,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760311710645,24.01856943,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760311710934,13.81362387,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311711561,14.24402387,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311711698,25.61778987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311711895,24.57750987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311712142,24.17320987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311712435,23.62301995,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311712642,12.69536795,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311712805,13.86169895,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311713804,20.19616395,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760311714303,20.19616395,4146.9,4145.1,0.005]
["bitfinex","ETHUSD",1760311714304,9.87248049,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760311714660,23.1493266,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760311714802,40.5284786,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760311715002,0.6336,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760311715203,26.82140699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760311715418,0.6336,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760311715619,26.17632408,4146.2,4142.6,2.30171621]
["bitfinex","ETHUSD",1760311715620,1.92,4144.3,4142.6,2.30171621]
["bitfinex","ETHUSD",1760311715820,0.6336,4144.9,4143.2,0.12]
["bitfinex","ETHUSD",1760311715821,0.6336,4144.1,4143.2,0.12]
["bitfinex","ETHUSD",1760311716134,1.92,4143.6,4143.2,0.12]
["bitfinex","ETHUSD",1760311716317,0.12,4143.9,4142.4,0.1]
["bitfinex","ETHUSD",1760311716318,0.4304,4143.9,4142.4,2.51401121]
["bitfinex","ETHUSD",1760311716522,0.4304,4143.9,4143.5,0.12]
["bitfinex","ETHUSD",1760311716758,0.4304,4143.8,4143.5,0.12]
["bitfinex","ETHUSD",1760311716927,0.4304,4143.7,4143.5,0.12]
["bitfinex","ETHUSD",1760311718372,0.4304,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1760311718654,0.12625606,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760311719152,0.12625606,4143.8,4143.2,0.4504]
["bitfinex","ETHUSD",1760311719753,0.12625606,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760311721547,0.12625606,4143.8,4143.7,2.87540212]
["bitfinex","ETHUSD",1760311723471,0.005,4145.9,4143.7,0.4621]
["bitfinex","ETHUSD",1760311723625,0.12621568,4145.8,4145.3,2.4123283]
["bitfinex","ETHUSD",1760311723831,0.12621568,4145.8,4144.7,0.1291]
["bitfinex","ETHUSD",1760311724040,0.005,4145.9,4145.5,2.41222435]
["bitfinex","ETHUSD",1760311725363,0.005,4145.9,4145.2,2.41237345]
["bitfinex","ETHUSD",1760311725546,0.005,4145.9,4145.5,2.41225179]
["bitfinex","ETHUSD",1760311726274,0.005,4145.9,4145.2,2.41237345]
["bitfinex","ETHUSD",1760311726430,0.005,4145.9,4144.8,0.4621]
["bitfinex","ETHUSD",1760311726759,0.005,4145.9,4145.3,2.41236347]
["bitfinex","ETHUSD",1760311727136,0.4314,4145.8,4144.1,0.1291]
["bitfinex","ETHUSD",1760311727335,0.4314,4145.8,4145.1,2.41247569]
["bitfinex","ETHUSD",1760311727548,0.6336,4145.6,4143.1,0.4609]
["bitfinex","ETHUSD",1760311727734,1.92,4145.4,4143.1,2.3809]
["bitfinex","ETHUSD",1760311727932,2.41233152,4145.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760311728143,2.41237382,4145.3,4144.5,2.4127863]
["bitfinex","ETHUSD",1760311728560,0.4314,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760311728758,0.29637738,4145.1,4144.6,0.12]
["bitfinex","ETHUSD",1760311729061,13.27684611,4147.4,4144.3,0.1291]
["bitfinex","ETHUSD",1760311729263,0.4314,4145.8,4143.9,0.4609]
["bitfinex","ETHUSD",1760311729443,0.4314,4145.8,4143.5,0.4609]
["bitfinex","ETHUSD",1760311729639,2.41243193,4145.2,4143.6,2.41336036]
["bitfinex","ETHUSD",1760311729841,2.41243193,4145.2,4142.9,0.6336]
["bitfinex","ETHUSD",1760311729842,0.4314,4145.1,4142.9,0.6336]
["bitfinex","ETHUSD",1760311730039,0.4314,4145.1,4144.1,2.41305423]
["bitfinex","ETHUSD",1760311730040,2.84395362,4145.0,4144.1,2.41305423]
["bitfinex","ETHUSD",1760311730243,0.4314,4145.0,4142.8,1.92]
["bitfinex","ETHUSD",1760311730449,0.24124319,4145.2,4143.5,0.4609]
["bitfinex","ETHUSD",1760311730653,0.21612432,4145.1,4143.5,0.4609]
["bitfinex","ETHUSD",1760311730959,0.21612432,4145.1,4144.6,2.41273148]
["bitfinex","ETHUSD",1760311731279,0.21612432,4145.1,4144.7,2.41268859]
["bitfinex","ETHUSD",1760311731851,0.21612432,4145.1,4144.2,2.41301095]
["bitfinex","ETHUSD",1760311732051,0.2262,4145.9,4144.3,0.4609]
["bitfinex","ETHUSD",1760311732373,0.005,4145.9,4145.5,2.41220415]
["bitfinex","ETHUSD",1760311732550,0.005,4145.9,4144.9,0.4609]
["bitfinex","ETHUSD",1760311732753,1.92,4145.7,4144.1,0.1291]
["bitfinex","ETHUSD",1760311732952,2.41247426,4145.2,4144.2,2.41300509]
["bitfinex","ETHUSD",1760311733153,0.25776,4145.7,4141.3,2.41468526]
["bitfinex","ETHUSD",1760311733154,2.17776,4145.7,4144.3,0.1291]
["bitfinex","ETHUSD",1760311733362,0.2212,4145.8,4144.4,2.8737945]
["bitfinex","ETHUSD",1760311733561,2.41196431,4146.0,4144.4,0.4609]
["bitfinex","ETHUSD",1760311733562,2.41703829,4145.9,4144.4,0.4609]
["bitfinex","ETHUSD",1760311733768,0.6526,4145.8,4144.7,2.41271961]
["bitfinex","ETHUSD",1760311733962,0.4314,4145.7,4144.7,2.41267294]
["bitfinex","ETHUSD",1760311734177,0.49896268,4145.6,4144.3,2.41295273]
["bitfinex","ETHUSD",1760311734382,0.49896268,4145.6,4144.1,2.54125822]
["bitfinex","ETHUSD",1760311734578,0.49896268,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760311734754,0.4314,4145.5,4144.6,2.41277514]
["bitfinex","ETHUSD",1760311735076,0.4314,4145.5,4144.1,0.1282]
["bitfinex","ETHUSD",1760311735281,0.001,4145.0,4143.5,0.6356]
["bitfinex","ETHUSD",1760311735479,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760311735666,0.001,4145.0,4144.1,0.1282]
["bitfinex","ETHUSD",1760311736069,0.001,4145.0,4144.6,13.27684611]
["bitfinex","ETHUSD",1760311736269,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760311737184,0.001,4145.0,4144.6,13.27684611]
["bitfinex","ETHUSD",1760311737185,0.001,4145.0,4144.1,0.1282]
["bitfinex","ETHUSD",1760311737385,0.4324,4145.0,4144.3,2.4129216]
["bitfinex","ETHUSD",1760311737550,0.001,4145.0,4144.4,2.41288359]
["bitfinex","ETHUSD",1760311737752,0.28448478,4144.9,4144.4,2.41288359]
["bitfinex","ETHUSD",1760311737979,0.001,4145.0,4144.8,2.41265231]
["bitfinex","ETHUSD",1760311738585,0.001,4145.0,4144.7,2.41267722]
["bitfinex","ETHUSD",1760311738953,0.001,4145.0,4144.5,2.41282713]
["bitfinex","ETHUSD",1760311738954,0.4314,4144.9,4144.5,2.41282713]
["bitfinex","ETHUSD",1760311739149,0.4314,4144.9,4144.8,0.12]
["bitfinex","ETHUSD",1760311740287,0.001,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1760311740692,0.001,4145.0,4144.8,2.53266154]
["bitfinex","ETHUSD",1760311740890,0.001,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1760311741870,0.24233825,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1760311742064,0.4314,4144.9,4144.8,0.12]
["bitfinex","ETHUSD",1760311743092,0.4314,4144.9,4143.5,0.002]
["bitfinex","ETHUSD",1760311743093,0.5514,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760311743278,0.5514,4144.9,4143.5,0.002]
["bitfinex","ETHUSD",1760311743279,0.001,4145.0,4144.6,0.12]
["bitfinex","ETHUSD",1760311743662,0.001,4145.0,4144.8,2.41265159]
["bitfinex","ETHUSD",1760311743862,0.001,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1760311744496,0.4314,4144.9,4144.8,0.12]
["bitfinex","ETHUSD",1760311744666,0.71588378,4144.9,4144.8,0.12]
["bitfinex","ETHUSD",1760311745408,2.63588378,4144.9,4143.5,0.002]
["bitfinex","ETHUSD",1760311745611,2.41274911,4144.7,4144.3,0.12]
["bitfinex","ETHUSD",1760311745985,1.92,4144.5,4144.3,0.12]
["bitfinex","ETHUSD",1760311746199,0.61059248,4144.5,4144.3,0.12]
["bitfinex","ETHUSD",1760311746385,0.4314,4144.6,4144.3,0.12]
["bitfinex","ETHUSD",1760311746386,0.4314,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1760311746786,1.92,4144.8,4144.3,0.12]
["bitfinex","ETHUSD",1760311747109,0.4314,4144.7,4144.3,0.12]
["bitfinex","ETHUSD",1760311747310,2.20448378,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760311747510,0.4314,4144.8,4144.3,0.12]
["bitfinex","ETHUSD",1760311747714,0.94834367,4144.7,4144.3,0.12]
["bitfinex","ETHUSD",1760311748089,0.001,4145.0,4144.5,2.41277943]
["bitfinex","ETHUSD",1760311748418,0.001,4145.0,4144.6,2.53276114]
["bitfinex","ETHUSD",1760311749215,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760311749614,0.001,4145.0,4144.9,2.85600344]
["bitfinex","ETHUSD",1760311749925,0.001,4145.0,4144.9,3.48960344]
["bitfinex","ETHUSD",1760311759310,0.001,4145.0,4144.9,3.60960344]
["bitfinex","ETHUSD",1760311760325,0.001,4145.0,4144.9,18.10960344]
["bitfinex","ETHUSD",1760311760526,0.001,4145.0,4144.9,17.47600344]
["bitfinex","ETHUSD",1760311760729,0.001,4145.0,4144.9,2.53260344]
["bitfinex","ETHUSD",1760311760920,0.001,4145.0,4144.9,2.97600344]
["bitfinex","ETHUSD",1760311764920,0.001,4145.0,4144.9,3.60960344]
["bitfinex","ETHUSD",1760311766152,0.001,4145.0,4144.9,2.53260344]
["bitfinex","ETHUSD",1760311767306,0.001,4145.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760311767506,0.001,4145.0,4144.1,0.5716]
["bitfinex","ETHUSD",1760311767733,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760311768344,0.001,4145.0,4144.9,2.85600344]
["bitfinex","ETHUSD",1760311769517,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760311770759,0.001,4145.0,4144.9,2.85600344]
["bitfinex","ETHUSD",1760311774559,0.001,4145.0,4144.9,17.35600344]
["bitfinex","ETHUSD",1760311775237,0.001,4145.0,4144.9,2.85600344]
["bitfinex","ETHUSD",1760311777331,0.001,4145.0,4144.9,2.97600344]
["bitfinex","ETHUSD",1760311778063,0.001,4145.0,4144.9,3.60960344]
["bitfinex","ETHUSD",1760311778839,1e-08,4145.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760311779045,1e-08,4145.9,4145.8,3.16567969]
["bitfinex","ETHUSD",1760311779335,1e-08,4145.9,4145.8,17.66567969]
["bitfinex","ETHUSD",1760311779536,1e-08,4145.9,4145.8,18.10327969]
["bitfinex","ETHUSD",1760311782872,1e-08,4145.9,4145.8,17.34967969]
["bitfinex","ETHUSD",1760311783076,1e-08,4145.9,4145.8,17.98327969]
["bitfinex","ETHUSD",1760311783380,1e-08,4145.9,4145.8,17.34967969]
["bitfinex","ETHUSD",1760311784454,1e-08,4145.9,4145.8,17.98327969]
["bitfinex","ETHUSD",1760311788992,1e-08,4147.9,4147.4,2.41111857]
["bitfinex","ETHUSD",1760311789285,1.96599999,4152.4,4147.1,2.41127301]
["bitfinex","ETHUSD",1760311789286,0.12612615,4149.7,4148.8,2.41033551]
["bitfinex","ETHUSD",1760311789485,0.4316,4150.4,4148.8,2.41033551]
["bitfinex","ETHUSD",1760311789686,2.40922635,4150.8,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311789687,0.4316,4150.8,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311791065,0.4316,4150.6,4149.1,0.4543]
["bitfinex","ETHUSD",1760311791249,2.3516,4150.6,4149.2,2.41010315]
["bitfinex","ETHUSD",1760311791454,1.92,4150.6,4147.6,2.41100854]
["bitfinex","ETHUSD",1760311791657,0.2282,4151.1,4145.9,0.4316]
["bitfinex","ETHUSD",1760311791658,2.40987083,4149.6,4147.9,0.4543]
["bitfinex","ETHUSD",1760311791856,0.93056708,4149.5,4148.8,2.41032707]
["bitfinex","ETHUSD",1760311792084,2.85056708,4149.5,4148.8,2.41032707]
["bitfinex","ETHUSD",1760311792309,0.93056708,4149.5,4148.3,0.4543]
["bitfinex","ETHUSD",1760311792584,0.2282,4149.8,4149.1,2.41015633]
["bitfinex","ETHUSD",1760311792799,0.005,4149.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760311793085,0.005,4149.9,4149.0,2.41021932]
["bitfinex","ETHUSD",1760311793251,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311794212,0.005,4149.9,4149.6,2.40984083]
["bitfinex","ETHUSD",1760311794562,0.005,4149.9,4149.5,2.40989819]
["bitfinex","ETHUSD",1760311794758,0.005,4149.9,4148.9,0.4543]
["bitfinex","ETHUSD",1760311795085,0.005,4149.9,4149.5,2.40992582]
["bitfinex","ETHUSD",1760311795801,0.2282,4149.8,4148.3,0.4543]
["bitfinex","ETHUSD",1760311796000,2.5798,4149.8,4149.0,2.4101629]
["bitfinex","ETHUSD",1760311796295,0.49944984,4149.7,4148.7,2.41035292]
["bitfinex","ETHUSD",1760311796506,2.4099289,4149.5,4147.8,0.1]
["bitfinex","ETHUSD",1760311796709,2.4099289,4149.5,4148.3,2.41061549]
["bitfinex","ETHUSD",1760311796710,2.3516,4149.4,4148.3,2.41061549]
["bitfinex","ETHUSD",1760311796864,0.42716,4149.3,4148.2,0.4543]
["bitfinex","ETHUSD",1760311797064,0.42716,4149.3,4147.8,0.1]
["bitfinex","ETHUSD",1760311797065,0.4316,4149.4,4148.5,2.4104537]
["bitfinex","ETHUSD",1760311797267,0.4316,4149.3,4147.8,0.1]
["bitfinex","ETHUSD",1760311797490,0.4316,4149.3,4148.7,2.41037066]
["bitfinex","ETHUSD",1760311798003,0.4316,4149.3,4148.6,2.41044648]
["bitfinex","ETHUSD",1760311798206,2.3516,4149.3,4148.6,2.41044648]
["bitfinex","ETHUSD",1760311798409,0.47615909,4149.2,4148.8,2.41033429]
["bitfinex","ETHUSD",1760311798616,2.40988265,4149.6,4148.8,2.41033429]
["bitfinex","ETHUSD",1760311798790,0.4316,4149.2,4148.7,2.41038419]
["bitfinex","ETHUSD",1760311799514,0.4316,4149.1,4148.7,2.41038419]
["bitfinex","ETHUSD",1760311800011,0.4316,4149.0,4147.9,0.4543]
["bitfinex","ETHUSD",1760311800376,0.2282,4149.8,4147.9,0.4543]
["bitfinex","ETHUSD",1760311800377,1.92,4149.7,4147.9,0.4543]
["bitfinex","ETHUSD",1760311800578,0.21532,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760311800880,0.005,4149.9,4148.1,2.41074226]
["bitfinex","ETHUSD",1760311800881,0.005,4149.9,4149.6,2.40986325]
["bitfinex","ETHUSD",1760311801418,0.005,4149.9,4149.1,0.4543]
["bitfinex","ETHUSD",1760311801419,0.2282,4149.7,4148.3,14.5]
["bitfinex","ETHUSD",1760311801586,0.2282,4149.7,4149.1,2.4101464]
["bitfinex","ETHUSD",1760311801787,0.4316,4149.8,4148.8,2.41031101]
["bitfinex","ETHUSD",1760311802128,0.005,4149.9,4148.9,0.4543]
["bitfinex","ETHUSD",1760311802293,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311802682,0.005,4149.9,4149.8,2.86405468]
["bitfinex","ETHUSD",1760311803014,0.005,4149.9,4149.8,2.98405468]
["bitfinex","ETHUSD",1760311803983,0.005,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760311804391,0.005,4149.9,4149.8,2.98405468]
["bitfinex","ETHUSD",1760311804695,0.005,4149.9,4149.8,17.48405468]
["bitfinex","ETHUSD",1760311804896,0.006,4149.9,4149.8,17.48405468]
["bitfinex","ETHUSD",1760311807436,0.006,4149.9,4149.1,2.4101363]
["bitfinex","ETHUSD",1760311807437,0.006,4149.9,4148.8,0.4563]
["bitfinex","ETHUSD",1760311807605,0.4376,4149.9,4148.9,2.41027742]
["bitfinex","ETHUSD",1760311807794,0.006,4149.9,4149.3,2.4100435]
["bitfinex","ETHUSD",1760311807990,0.006,4149.9,4149.6,2.40983133]
["bitfinex","ETHUSD",1760311808701,0.006,4149.9,4149.0,16.91021421]
["bitfinex","ETHUSD",1760311809026,0.006,4149.9,4149.6,2.40982086]
["bitfinex","ETHUSD",1760311809729,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311810426,0.006,4149.9,4149.5,2.40991317]
["bitfinex","ETHUSD",1760311810727,0.006,4149.9,4149.7,2.40977403]
["bitfinex","ETHUSD",1760311810945,0.006,4149.9,4149.4,2.40995201]
["bitfinex","ETHUSD",1760311811106,0.2244,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1760311811435,0.2244,4149.8,4149.2,2.4100538]
["bitfinex","ETHUSD",1760311811618,0.2244,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1760311811826,0.2244,4149.8,4149.2,2.4101021]
["bitfinex","ETHUSD",1760311812741,0.4413,4149.9,4149.5,2.40987566]
["bitfinex","ETHUSD",1760311813042,0.4413,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1760311813417,0.4413,4149.9,4149.4,2.40995079]
["bitfinex","ETHUSD",1760311813620,0.4353,4149.8,4149.4,2.40995079]
["bitfinex","ETHUSD",1760311814024,0.4353,4149.8,4149.5,2.40991965]
["bitfinex","ETHUSD",1760311814440,0.4353,4149.8,4149.4,2.40997463]
["bitfinex","ETHUSD",1760311814841,0.4353,4149.8,4149.5,2.40991926]
["bitfinex","ETHUSD",1760311815348,0.4353,4149.8,4149.4,2.4099738]
["bitfinex","ETHUSD",1760311815851,0.4353,4149.8,4149.5,2.40991477]
["bitfinex","ETHUSD",1760311816211,0.4353,4149.8,4149.4,2.40997437]
["bitfinex","ETHUSD",1760311816651,0.4353,4149.8,4149.5,2.40992079]
["bitfinex","ETHUSD",1760311816953,0.4353,4149.8,4149.6,2.40986833]
["bitfinex","ETHUSD",1760311817247,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311819231,0.006,4149.9,4149.7,2.52976625]
["bitfinex","ETHUSD",1760311819653,0.4353,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1760311820438,0.4353,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760311820650,0.2304,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311820651,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311820860,0.4413,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311821227,0.4413,4149.9,4149.7,2.52981026]
["bitfinex","ETHUSD",1760311822259,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760311822662,0.006,4149.9,4149.8,2.97205468]
["bitfinex","ETHUSD",1760311823745,0.001,4150.4,4149.8,2.97205468]
["bitfinex","ETHUSD",1760311824059,0.001,4150.4,4149.9,2.85199661]
["bitfinex","ETHUSD",1760311824362,0.001,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760311824760,0.001,4150.4,4150.3,2.52946437]
["bitfinex","ETHUSD",1760311825963,0.001,4150.4,4150.3,2.85176437]
["bitfinex","ETHUSD",1760311827644,0.001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760311827843,0.001,4150.4,4150.3,2.85176437]
["bitfinex","ETHUSD",1760311828233,1e-08,4150.9,4150.4,3.04300632]
["bitfinex","ETHUSD",1760311828427,1e-08,4150.9,4150.8,16.30821358]
["bitfinex","ETHUSD",1760311828957,1e-08,4150.9,4150.8,16.75051358]
["bitfinex","ETHUSD",1760311829661,0.005,4151.9,4151.0,0.6336]
["bitfinex","ETHUSD",1760311829861,0.005,4151.9,4151.4,2.40882568]
["bitfinex","ETHUSD",1760311830061,0.005,4151.9,4151.6,2.40867634]
["bitfinex","ETHUSD",1760311830267,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760311830767,0.005,4151.9,4151.8,2.85089386]
["bitfinex","ETHUSD",1760311833776,1e-08,4151.9,4151.8,3.48449386]
["bitfinex","ETHUSD",1760311834337,0.005,4152.9,4152.4,3.04184583]
["bitfinex","ETHUSD",1760311834675,1e-08,4152.9,4152.8,2.55931387]
["bitfinex","ETHUSD",1760311835052,1e-08,4152.9,4152.8,3.00161387]
["bitfinex","ETHUSD",1760311835249,1e-08,4152.9,4152.8,3.63521387]
["bitfinex","ETHUSD",1760311835977,1e-08,4152.9,4152.8,3.75521387]
["bitfinex","ETHUSD",1760311838555,0.005,4153.9,4153.2,0.6336]
["bitfinex","ETHUSD",1760311838755,0.005,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1760311838949,1e-08,4153.9,4153.8,4.96103415]
["bitfinex","ETHUSD",1760311839165,1e-08,4153.9,4153.8,5.40333415]
["bitfinex","ETHUSD",1760311839715,1e-08,4153.9,4152.5,13.26543945]
["bitfinex","ETHUSD",1760311840005,1e-08,4153.9,4153.8,0.4598]
["bitfinex","ETHUSD",1760311840155,1e-08,4153.9,4153.8,2.86723415]
["bitfinex","ETHUSD",1760311841798,1e-08,4153.9,4153.8,3.50083415]
["bitfinex","ETHUSD",1760311842500,0.00100001,4153.9,4153.8,3.50083415]
["bitfinex","ETHUSD",1760311843125,0.00100001,4153.9,4153.0,0.4598]
["bitfinex","ETHUSD",1760311843336,0.00100001,4153.9,4152.9,0.4598]
["bitfinex","ETHUSD",1760311843484,0.00100001,4153.9,4152.9,2.40795588]
["bitfinex","ETHUSD",1760311843682,0.00100001,4153.9,4152.9,0.4598]
["bitfinex","ETHUSD",1760311844004,0.001,4154.4,4153.9,0.6336]
["bitfinex","ETHUSD",1760311844210,0.001,4154.4,4153.0,13.73563945]
["bitfinex","ETHUSD",1760311844408,0.001,4154.4,4153.5,0.4702]
["bitfinex","ETHUSD",1760311844609,0.001,4154.4,4154.2,2.40716985]
["bitfinex","ETHUSD",1760311844817,0.001,4154.4,4153.5,0.4702]
["bitfinex","ETHUSD",1760311844980,0.001,4154.4,4152.9,2.40795588]
["bitfinex","ETHUSD",1760311845186,0.24179727,4154.4,4153.8,2.40741753]
["bitfinex","ETHUSD",1760311845732,0.24179727,4154.4,4153.9,2.40736471]
["bitfinex","ETHUSD",1760311845942,0.24179727,4154.4,4152.0,0.1513]
["bitfinex","ETHUSD",1760311845943,0.4323,4154.3,4152.0,0.1513]
["bitfinex","ETHUSD",1760311846238,7.280474,4153.9,4151.1,0.1513]
["bitfinex","ETHUSD",1760311846383,0.6336,4153.0,4151.1,0.1563]
["bitfinex","ETHUSD",1760311846584,1.92,4152.7,4151.1,0.005]
["bitfinex","ETHUSD",1760311846933,2.40810609,4152.7,4151.3,2.40888396]
["bitfinex","ETHUSD",1760311847098,1.92,4152.8,4151.3,0.4702]
["bitfinex","ETHUSD",1760311847298,2.71980399,4152.9,4152.0,2.40847453]
["bitfinex","ETHUSD",1760311847627,2.3523,4153.4,4152.5,2.40815966]
["bitfinex","ETHUSD",1760311847831,2.3523,4153.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760311847832,0.4323,4153.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760311848130,1.92,4153.3,4151.7,0.4702]
["bitfinex","ETHUSD",1760311848302,4.32779347,4153.2,4151.7,0.4702]
["bitfinex","ETHUSD",1760311848497,0.4323,4153.2,4151.7,0.4702]
["bitfinex","ETHUSD",1760311848732,0.7163025,4153.2,4152.5,2.40817624]
["bitfinex","ETHUSD",1760311848933,0.7163025,4153.2,4152.8,0.12]
["bitfinex","ETHUSD",1760311849139,1.92,4153.4,4152.8,2.40799385]
["bitfinex","ETHUSD",1760311849292,2.3523,4153.7,4152.8,2.40799385]
["bitfinex","ETHUSD",1760311849628,2.3523,4153.7,4152.2,0.1513]
["bitfinex","ETHUSD",1760311849629,2.83980664,4153.7,4152.7,2.40806162]
["bitfinex","ETHUSD",1760311849833,1.92,4153.6,4152.8,2.40800691]
["bitfinex","ETHUSD",1760311850147,2.40732893,4154.0,4152.2,0.1513]
["bitfinex","ETHUSD",1760311850148,0.4323,4154.3,4152.7,0.4702]
["bitfinex","ETHUSD",1760311850309,2.40720563,4154.2,4152.7,0.4702]
["bitfinex","ETHUSD",1760311850492,0.28405056,4154.1,4152.7,0.4702]
["bitfinex","ETHUSD",1760311851243,0.4323,4154.3,4152.9,2.40795588]
["bitfinex","ETHUSD",1760311851446,1.925,4154.9,4153.5,2.40759319]
["bitfinex","ETHUSD",1760311851644,0.005,4154.9,4154.3,2.4071444]
["bitfinex","ETHUSD",1760311852903,0.005,4154.9,4153.4,0.4702]
["bitfinex","ETHUSD",1760311853218,0.005,4154.9,4154.3,2.4071444]
["bitfinex","ETHUSD",1760311853946,0.005,4154.9,4154.3,2.8773444]
["bitfinex","ETHUSD",1760311854839,0.005,4154.9,4154.3,3.5109444]
["bitfinex","ETHUSD",1760311856225,0.005,4154.9,4154.3,2.8773444]
["bitfinex","ETHUSD",1760311856841,0.005,4154.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1760311857341,0.005,4154.9,4154.7,2.87711265]
["bitfinex","ETHUSD",1760311857904,1e-08,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760311858179,1e-08,4157.0,4155.8,13.26543945]
["bitfinex","ETHUSD",1760311858493,1e-08,4157.0,4155.9,0.4702]
["bitfinex","ETHUSD",1760311858982,1e-08,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760311859185,1e-08,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760311859688,1e-08,4157.0,4156.9,2.99583881]
["bitfinex","ETHUSD",1760311860342,0.00100001,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760311861094,0.00100001,4157.0,4156.9,2.99583881]
["bitfinex","ETHUSD",1760311861274,0.00100001,4157.0,4156.9,2.87583881]
["bitfinex","ETHUSD",1760311862175,0.00100001,4157.0,4156.9,16.14127826]
["bitfinex","ETHUSD",1760311862379,0.00100001,4157.0,4156.9,16.77487826]
["bitfinex","ETHUSD",1760311864277,0.00100001,4157.0,4156.9,2.87583881]
["bitfinex","ETHUSD",1760311866017,0.00100001,4157.0,4155.7,2.40633346]
["bitfinex","ETHUSD",1760311866313,0.00100001,4157.0,4156.5,2.40584364]
["bitfinex","ETHUSD",1760311866470,0.00100001,4157.0,4155.9,0.4702]
["bitfinex","ETHUSD",1760311866673,0.00100001,4157.0,4156.0,2.40615976]
["bitfinex","ETHUSD",1760311867002,0.00100001,4157.0,4156.7,2.40574554]
["bitfinex","ETHUSD",1760311867333,0.43330001,4157.0,4155.1,0.4702]
["bitfinex","ETHUSD",1760311867478,0.4323,4156.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1760311867827,0.23533,4156.8,4155.2,2.40662302]
["bitfinex","ETHUSD",1760311868129,2.64106265,4156.8,4155.8,2.40622255]
["bitfinex","ETHUSD",1760311868415,2.40589812,4156.5,4155.1,0.4702]
["bitfinex","ETHUSD",1760311868571,2.3523,4156.7,4155.1,0.4702]
["bitfinex","ETHUSD",1760311868777,2.40592887,4156.4,4155.1,0.4702]
["bitfinex","ETHUSD",1760311869174,2.40617645,4156.0,4154.3,0.4702]
["bitfinex","ETHUSD",1760311869390,2.40622037,4155.9,4154.3,2.8773444]
["bitfinex","ETHUSD",1760311869614,2.40622037,4155.9,4155.1,2.4066806]
["bitfinex","ETHUSD",1760311869810,2.40622037,4155.9,4155.0,2.4067312]
["bitfinex","ETHUSD",1760311870012,0.43262204,4155.8,4155.0,2.4067312]
["bitfinex","ETHUSD",1760311870199,2.40638839,4155.7,4154.7,2.40688848]
["bitfinex","ETHUSD",1760311870404,2.40656041,4155.4,4154.4,2.40703035]
["bitfinex","ETHUSD",1760311870726,0.4365,4155.6,4154.9,2.40678322]
["bitfinex","ETHUSD",1760311870913,0.4365,4155.6,4154.1,0.104]
["bitfinex","ETHUSD",1760311871095,0.4365,4155.6,4154.8,2.4067971]
["bitfinex","ETHUSD",1760311871417,0.4365,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760311871747,2.84289137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760311871895,3.39029333,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760311872102,0.98390196,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760311872414,0.2249,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760311872601,0.4365,4156.0,4155.5,0.12]
["bitfinex","ETHUSD",1760311873046,2.40628012,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760311873226,2.84278012,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760311873546,2.4062229,4155.9,4155.5,0.12]
["bitfinex","ETHUSD",1760311873846,2.40639137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760311874212,0.4365,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760311874400,2.40610761,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1760311874600,4.3260526,4156.2,4155.5,0.12]
["bitfinex","ETHUSD",1760311874805,1.92,4156.2,4155.5,0.12]
["bitfinex","ETHUSD",1760311874998,0.00100001,4157.0,4156.1,0.12]
["bitfinex","ETHUSD",1760311875219,0.00100001,4157.0,4156.4,2.40592228]
["bitfinex","ETHUSD",1760311875443,0.00100001,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1760311875805,2.40580332,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1760311876001,0.4365,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1760311876203,2.84231943,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1760311876429,0.4365,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1760311876646,2.35750001,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1760311876831,2.65341649,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1760311877249,2.40571409,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1760311877446,2.84221409,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1760311877650,2.84226541,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1760311877959,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1760311878166,3.36717702,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1760311878659,0.9613067,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1760311879847,3.36717702,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1760311880171,10.0983632,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760311880460,2.40680144,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760311880617,9.191428,4156.0,4154.1,0.005]
["bitfinex","ETHUSD",1760311880618,2.40691265,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1760311880923,2.40720234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311881322,2.84370234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311881525,5.28878249,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311882257,1.92,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311882563,4.76370234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311883116,2.3565,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311883311,1.92,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760311883570,1.1879,4155.9,4154.3,2.4071444]
["bitfinex","ETHUSD",1760311883746,1.12544,4155.9,4154.4,0.4747]
["bitfinex","ETHUSD",1760311883943,1.12544,4155.9,4154.5,2.40702852]
["bitfinex","ETHUSD",1760311884267,0.963,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760311884770,0.963,4155.9,4155.6,2.40637449]
["bitfinex","ETHUSD",1760311885260,2.40639137,4155.6,4155.0,14.5]
["bitfinex","ETHUSD",1760311885463,1.92,4155.6,4155.0,14.5]
["bitfinex","ETHUSD",1760311885970,0.963,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760311886320,0.963,4155.9,4155.4,2.40645254]
["bitfinex","ETHUSD",1760311886658,0.963,4155.9,4155.6,2.40638649]
["bitfinex","ETHUSD",1760311887176,0.963,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760311887324,0.963,4155.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1760311887523,0.963,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760311887736,0.963,4155.9,4155.3,2.4065651]
["bitfinex","ETHUSD",1760311888249,0.4365,4155.8,4155.0,14.5]
["bitfinex","ETHUSD",1760311888564,4.32639079,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760311888918,2.40649522,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1760311889150,0.4365,4155.4,4155.0,14.5]
["bitfinex","ETHUSD",1760311890268,1.92,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760311890430,0.2249,4155.8,4155.0,14.5]
["bitfinex","ETHUSD",1760311890630,4.76283346,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760311890951,0.49877335,4155.6,4155.0,16.9066903]
["bitfinex","ETHUSD",1760311891263,0.4365,4155.7,4155.0,16.9066903]
["bitfinex","ETHUSD",1760311891459,1.22133238,4158.5,4155.0,16.9066903]
["bitfinex","ETHUSD",1760311891460,0.4365,4156.5,4155.0,14.5]
["bitfinex","ETHUSD",1760311891670,1.92,4156.4,4155.4,2.40645912]
["bitfinex","ETHUSD",1760311891831,1.92,4156.4,4155.5,2.40642333]
["bitfinex","ETHUSD",1760311892020,1.92,4156.2,4155.0,14.5]
["bitfinex","ETHUSD",1760311892363,0.4365,4156.1,4155.0,14.5]
["bitfinex","ETHUSD",1760311892672,1.92,4155.8,4154.1,0.005]
["bitfinex","ETHUSD",1760311892956,2.40673886,4155.0,4154.1,0.005]
["bitfinex","ETHUSD",1760311893156,0.26316389,4154.9,4154.1,14.505]
["bitfinex","ETHUSD",1760311893319,2.1449,4155.1,4154.1,14.505]
["bitfinex","ETHUSD",1760311893519,0.2249,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1760311893720,1.92,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1760311893920,0.93529995,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1760311894320,0.4365,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1760311894630,1.92,4155.8,4155.0,2.52668676]
["bitfinex","ETHUSD",1760311894631,0.4365,4155.8,4155.0,2.52668676]
["bitfinex","ETHUSD",1760311894827,0.4365,4155.8,4155.1,2.40665297]
["bitfinex","ETHUSD",1760311895028,0.42222917,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1760311895252,2.40570575,4156.8,4155.1,0.4747]
["bitfinex","ETHUSD",1760311895416,2.20432058,4156.7,4156.1,2.40609274]
["bitfinex","ETHUSD",1760311895618,2.20432058,4156.7,4155.7,14.5]
["bitfinex","ETHUSD",1760311895865,2.69008664,4156.7,4155.9,2.40621109]
["bitfinex","ETHUSD",1760311896242,0.28432058,4156.7,4155.7,14.5]
["bitfinex","ETHUSD",1760311896444,1.92,4155.6,4153.5,0.4747]
["bitfinex","ETHUSD",1760311896632,0.4365,4155.5,4153.6,2.40750425]
["bitfinex","ETHUSD",1760311896831,0.4365,4155.5,4154.6,0.002]
["bitfinex","ETHUSD",1760311897062,2.40655637,4155.4,4154.6,0.002]
["bitfinex","ETHUSD",1760311897244,2.40668368,4155.1,4154.6,0.002]
["bitfinex","ETHUSD",1760311897445,2.40663321,4155.2,4154.6,0.002]
["bitfinex","ETHUSD",1760311897645,1.92,4155.3,4154.6,2.40896968]
["bitfinex","ETHUSD",1760311897834,0.52494565,4155.4,4154.7,2.40689129]
["bitfinex","ETHUSD",1760311898034,2.8429961,4155.5,4154.7,2.40689129]
["bitfinex","ETHUSD",1760311898335,0.4365,4155.5,4155.1,2.40665787]
["bitfinex","ETHUSD",1760311898660,2.40614944,4156.1,4155.3,2.40655633]
["bitfinex","ETHUSD",1760311899153,4.32618667,4156.0,4155.4,14.5]
["bitfinex","ETHUSD",1760311899376,0.66836867,4155.9,4155.4,14.5]
["bitfinex","ETHUSD",1760311899673,0.66836867,4155.9,4154.8,2.4068443]
["bitfinex","ETHUSD",1760311899674,0.2249,4155.9,4154.8,2.4068443]
["bitfinex","ETHUSD",1760311899871,0.2249,4155.9,4154.6,0.002]
["bitfinex","ETHUSD",1760311900054,0.4326,4156.2,4154.6,0.002]
["bitfinex","ETHUSD",1760311900055,0.4326,4156.2,4154.9,14.5]
["bitfinex","ETHUSD",1760311900397,0.4326,4156.2,4155.4,2.40647339]
["bitfinex","ETHUSD",1760311900669,0.001,4156.2,4155.1,0.4725]
["bitfinex","ETHUSD",1760311901245,0.001,4156.2,4155.5,14.5]
["bitfinex","ETHUSD",1760311901445,0.001,4156.2,4155.8,2.4062314]
["bitfinex","ETHUSD",1760311901668,0.001,4156.2,4155.9,2.40619718]
["bitfinex","ETHUSD",1760311901853,0.001,4156.2,4155.5,14.5]
["bitfinex","ETHUSD",1760311902055,0.001,4156.2,4155.7,0.4725]
["bitfinex","ETHUSD",1760311902259,0.001,4156.2,4155.7,2.8788319]
["bitfinex","ETHUSD",1760311902557,0.001,4156.2,4155.8,2.40627556]
["bitfinex","ETHUSD",1760311903070,0.001,4156.2,4155.9,2.40621662]
["bitfinex","ETHUSD",1760311903458,0.001,4156.2,4155.8,2.40627504]
["bitfinex","ETHUSD",1760311903659,0.001,4156.2,4155.9,2.40621375]
["bitfinex","ETHUSD",1760311905044,0.001,4156.2,4156.0,2.40614525]
["bitfinex","ETHUSD",1760311905374,0.001,4156.2,4155.7,2.40632507]
["bitfinex","ETHUSD",1760311905375,0.001,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1760311905939,0.001,4156.2,4155.5,14.5]
["bitfinex","ETHUSD",1760311905940,0.68569298,4156.2,4155.5,14.5]
["bitfinex","ETHUSD",1760311906142,0.68569298,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760311906374,0.444,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1760311907438,2.85010861,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1760311907841,0.001,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760311908463,2.40705948,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760311909343,0.445,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760311909548,0.445,4156.2,4155.9,14.5]
["bitfinex","ETHUSD",1760311910252,0.001,4156.2,4155.9,14.5]
["bitfinex","ETHUSD",1760311911158,2.407053,4156.2,4155.9,14.5]
["bitfinex","ETHUSD",1760311911699,0.001,4156.2,4155.9,14.5]
["bitfinex","ETHUSD",1760311911991,0.445,4156.2,4155.9,14.5]
["bitfinex","ETHUSD",1760311912194,0.195,4156.2,4155.9,14.5]
["bitfinex","ETHUSD",1760311912393,1.92,4156.6,4155.9,16.90616481]
["bitfinex","ETHUSD",1760311912694,1.92,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1760311912895,1.92,4156.6,4155.1,2.40664244]
["bitfinex","ETHUSD",1760311912896,2.40615714,4156.1,4154.3,0.4667]
["bitfinex","ETHUSD",1760311913095,2.40587032,4156.5,4155.6,2.40633746]
["bitfinex","ETHUSD",1760311913393,2.40592853,4156.4,4155.6,2.40633746]
["bitfinex","ETHUSD",1760311913595,1.92,4156.4,4154.8,14.5]
["bitfinex","ETHUSD",1760311913794,2.40663124,4155.2,4154.8,14.5]
["bitfinex","ETHUSD",1760311914094,2.40656787,4155.3,4154.8,14.5]
["bitfinex","ETHUSD",1760311914269,0.1028,4155.1,4154.8,14.5]
["bitfinex","ETHUSD",1760311914795,2.40650719,4155.4,4154.8,14.5]
["bitfinex","ETHUSD",1760311915169,0.1028,4155.5,4154.8,14.5]
["bitfinex","ETHUSD",1760311915375,2.4065926,4155.3,4154.8,14.5]
["bitfinex","ETHUSD",1760311915694,1.92,4155.5,4154.8,16.90680406]
["bitfinex","ETHUSD",1760311915863,1.92,4155.5,4154.8,14.502]
["bitfinex","ETHUSD",1760311916066,0.1038,4156.2,4155.4,2.4065057]
["bitfinex","ETHUSD",1760311916468,0.1038,4156.2,4155.2,2.40657498]
["bitfinex","ETHUSD",1760311916665,4.43020187,4156.1,4155.0,2.40672853]
["bitfinex","ETHUSD",1760311916869,2.4062647,4155.9,4155.0,2.40672853]
["bitfinex","ETHUSD",1760311917063,0.20338,4156.2,4154.8,14.502]
["bitfinex","ETHUSD",1760311917064,0.2327,4155.8,4154.8,14.502]
["bitfinex","ETHUSD",1760311917270,2.40654331,4155.4,4154.8,14.502]
["bitfinex","ETHUSD",1760311917661,2.40658136,4155.3,4154.8,14.502]
["bitfinex","ETHUSD",1760311917896,0.1054,4155.3,4154.8,14.502]
["bitfinex","ETHUSD",1760311918473,2.40657135,4155.3,4154.8,14.502]
["bitfinex","ETHUSD",1760311918679,1.92,4155.7,4154.8,14.502]
["bitfinex","ETHUSD",1760311918875,0.1054,4155.7,4154.8,14.502]
["bitfinex","ETHUSD",1760311919403,2.51183981,4155.6,4154.8,14.502]
["bitfinex","ETHUSD",1760311919697,2.40656057,4155.4,4154.8,14.502]
["bitfinex","ETHUSD",1760311919862,1.92,4155.5,4154.8,14.502]
["bitfinex","ETHUSD",1760311920061,2.40650719,4155.4,4154.8,14.502]
["bitfinex","ETHUSD",1760311920500,1.92,4155.5,4155.0,2.4067326]
["bitfinex","ETHUSD",1760311920673,4.32633469,4155.7,4154.9,2.40679066]
["bitfinex","ETHUSD",1760311921012,4.32633469,4155.7,4154.8,0.002]
["bitfinex","ETHUSD",1760311921013,6.21402,4155.5,4154.8,0.002]
["bitfinex","ETHUSD",1760311921177,0.1054,4155.6,4154.1,1e-08]
["bitfinex","ETHUSD",1760311921178,21.85596,4154.9,4154.1,1e-08]
["bitfinex","ETHUSD",1760311921380,1.92,4153.8,4152.2,0.002]
["bitfinex","ETHUSD",1760311921706,17.62342195,4153.2,4152.2,0.002]
["bitfinex","ETHUSD",1760311922015,2.40807185,4152.7,4152.6,0.0011]
["bitfinex","ETHUSD",1760311922162,0.0824,4153.1,4152.6,0.0011]
["bitfinex","ETHUSD",1760311922581,2.5536,4154.1,4152.6,0.0011]
["bitfinex","ETHUSD",1760311922582,2.40805808,4152.8,4152.6,0.0011]
["bitfinex","ETHUSD",1760311922798,2.16904581,4152.7,4152.6,0.0011]
["bitfinex","ETHUSD",1760311923009,2.73951766,4152.7,4152.6,0.0011]
["bitfinex","ETHUSD",1760311923404,4.65951766,4152.7,4152.6,0.0011]
["bitfinex","ETHUSD",1760311923568,14.33975666,4152.7,4152.6,0.0011]
["bitfinex","ETHUSD",1760311924417,14.33975666,4152.7,4152.2,0.002]
["bitfinex","ETHUSD",1760311924418,8.77462283,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760311924595,3.23028383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760311924770,4.41070383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760311926079,1.92,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760311926401,2.0024,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760311927188,1.92,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1760311927378,0.0824,4153.4,4152.2,0.122]
["bitfinex","ETHUSD",1760311927709,0.12,4153.2,4152.6,0.12]
["bitfinex","ETHUSD",1760311928383,0.0824,4153.4,4152.7,14.5]
["bitfinex","ETHUSD",1760311928720,1.92,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1760311928931,0.12,4153.7,4153.2,2.40778132]
["bitfinex","ETHUSD",1760311929219,0.0824,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1760311929581,0.0824,4153.5,4152.7,14.5]
["bitfinex","ETHUSD",1760311929781,4.32785847,4153.1,4152.6,0.12]
["bitfinex","ETHUSD",1760311929981,4.32789981,4153.0,4152.6,0.12]
["bitfinex","ETHUSD",1760311930182,4.32789981,4153.0,4152.1,0.005]
["bitfinex","ETHUSD",1760311930183,0.63678998,4152.9,4152.1,0.005]
["bitfinex","ETHUSD",1760311930390,2.40818933,4152.5,4152.2,14.502]
["bitfinex","ETHUSD",1760311930589,0.0824,4152.4,4152.2,14.502]
["bitfinex","ETHUSD",1760311930793,0.0824,4153.3,4152.2,14.9492]
["bitfinex","ETHUSD",1760311931085,0.0824,4153.3,4152.4,2.408189]
["bitfinex","ETHUSD",1760311931280,13.25599273,4154.1,4152.2,0.4492]
["bitfinex","ETHUSD",1760311931476,0.0824,4154.1,4152.2,0.4492]
["bitfinex","ETHUSD",1760311931882,2.4070362,4154.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760311932127,2.4070362,4154.5,4152.5,0.4472]
["bitfinex","ETHUSD",1760311932300,2.4070954,4154.4,4153.5,2.40756069]
["bitfinex","ETHUSD",1760311932688,4.41092336,4154.6,4152.8,0.4472]
["bitfinex","ETHUSD",1760311932904,4.41092336,4154.6,4152.9,2.40795588]
["bitfinex","ETHUSD",1760311932905,0.53739234,4154.5,4152.9,2.40795588]
["bitfinex","ETHUSD",1760311933084,2.40703544,4154.5,4153.6,2.40749494]
["bitfinex","ETHUSD",1760311933827,0.963,4154.8,4153.5,0.4472]
["bitfinex","ETHUSD",1760311934132,0.963,4154.8,4153.8,2.40743415]
["bitfinex","ETHUSD",1760311934432,0.963,4154.8,4154.6,2.40696333]
["bitfinex","ETHUSD",1760311935435,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760311936297,4.4089081,4156.1,4154.5,2.40702503]
["bitfinex","ETHUSD",1760311936492,0.46466081,4155.8,4154.5,2.85422503]
["bitfinex","ETHUSD",1760311936816,2.0028,4156.1,4154.5,2.85422503]
["bitfinex","ETHUSD",1760311937019,0.0828,4156.1,4154.5,2.85422503]
["bitfinex","ETHUSD",1760311937316,0.0828,4156.1,4154.5,0.4472]
["bitfinex","ETHUSD",1760311937518,0.001,4156.2,4155.6,2.40633374]
["bitfinex","ETHUSD",1760311937721,0.001,4156.2,4155.7,2.40632817]
["bitfinex","ETHUSD",1760311937927,0.001,4156.2,4155.8,2.40627556]
["bitfinex","ETHUSD",1760311941038,0.001,4156.2,4155.8,2.52627556]
["bitfinex","ETHUSD",1760311941382,0.001,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760311942019,0.3182,4155.9,4155.2,2.40657492]
["bitfinex","ETHUSD",1760311942217,0.005,4155.9,4155.2,0.4472]
["bitfinex","ETHUSD",1760311943009,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760311943411,0.005,4155.9,4155.2,0.4472]
["bitfinex","ETHUSD",1760311943588,0.005,4155.9,4155.3,2.40651367]
["bitfinex","ETHUSD",1760311944292,0.005,4155.9,4155.4,2.40649355]
["bitfinex","ETHUSD",1760311944717,0.005,4155.9,4155.5,2.40644505]
["bitfinex","ETHUSD",1760311945537,0.005,4155.9,4155.2,2.85380713]
["bitfinex","ETHUSD",1760311945720,0.005,4155.9,4155.3,0.4472]
["bitfinex","ETHUSD",1760311946234,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760311947031,0.005,4155.9,4155.8,2.85347556]
["bitfinex","ETHUSD",1760311949752,1e-08,4155.9,4155.8,2.85347556]
["bitfinex","ETHUSD",1760311950043,1e-08,4156.4,4156.3,3.03958609]
["bitfinex","ETHUSD",1760311950427,1e-08,4156.4,4156.3,3.48678609]
["bitfinex","ETHUSD",1760311951900,1e-08,4156.4,4156.3,3.60678609]
["bitfinex","ETHUSD",1760311952248,0.00100001,4156.4,4156.3,3.60678609]
["bitfinex","ETHUSD",1760311953032,0.00100001,4156.4,4156.3,2.97318609]
["bitfinex","ETHUSD",1760311953236,0.00100001,4156.4,4156.3,2.85318609]
["bitfinex","ETHUSD",1760311954569,0.00100001,4156.4,4156.3,0.4472]
["bitfinex","ETHUSD",1760311954732,0.00100001,4156.4,4155.9,0.5478]
["bitfinex","ETHUSD",1760311954936,0.00100001,4156.4,4156.3,2.85318609]
["bitfinex","ETHUSD",1760311963169,0.00100001,4156.4,4156.3,2.97318609]
["bitfinex","ETHUSD",1760311963369,0.00100001,4156.4,4156.3,2.52598609]
["bitfinex","ETHUSD",1760311963577,0.00100001,4156.4,4156.3,2.95788609]
["bitfinex","ETHUSD",1760311963939,0.00100001,4156.4,4155.7,2.40631306]
["bitfinex","ETHUSD",1760311964177,0.2406815,4156.3,4155.5,0.443]
["bitfinex","ETHUSD",1760311964365,0.00100001,4156.4,4156.1,2.40604474]
["bitfinex","ETHUSD",1760311964877,0.00100001,4156.4,4156.2,2.40603064]
["bitfinex","ETHUSD",1760311965373,0.00100001,4156.4,4155.5,0.443]
["bitfinex","ETHUSD",1760311965589,0.00100001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760311966070,0.00100001,4156.4,4156.3,2.84898609]
["bitfinex","ETHUSD",1760311970687,0.00100001,4156.4,4156.3,3.48258609]
["bitfinex","ETHUSD",1760311971186,0.00100001,4156.4,4156.3,3.48458609]
["bitfinex","ETHUSD",1760311971484,1e-08,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760311971847,1e-08,4156.8,4156.7,2.84875456]
["bitfinex","ETHUSD",1760311972671,0.003,4158.8,4157.4,2.40534702]
["bitfinex","ETHUSD",1760311973185,0.003,4158.8,4157.8,2.40511809]
["bitfinex","ETHUSD",1760311973551,0.003,4158.8,4157.8,2.84811809]
["bitfinex","ETHUSD",1760311973776,1.923,4158.8,4157.8,2.84811809]
["bitfinex","ETHUSD",1760311973976,1.923,4158.8,4157.8,2.96811809]
["bitfinex","ETHUSD",1760311975495,0.003,4158.8,4157.8,2.96811809]
["bitfinex","ETHUSD",1760311975675,1.923,4158.8,4157.8,2.96811809]
["bitfinex","ETHUSD",1760311976283,2.40755497,4158.8,4157.8,2.52511809]
["bitfinex","ETHUSD",1760311977174,2.40478041,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1760311977780,0.3264,4158.5,4157.8,0.12]
["bitfinex","ETHUSD",1760311977781,2.41006025,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760311977979,3.19726627,4157.9,4156.4,2.4059282]
["bitfinex","ETHUSD",1760311978192,0.79220603,4157.9,4157.2,2.4054646]
["bitfinex","ETHUSD",1760311979301,0.79220603,4157.9,4156.3,0.002]
["bitfinex","ETHUSD",1760311979302,0.3264,4157.8,4156.3,0.002]
["bitfinex","ETHUSD",1760311979493,1.92,4157.6,4156.3,0.002]
["bitfinex","ETHUSD",1760311979688,2.40571569,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760311979907,2.40571689,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760311980090,0.3264,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760311980618,0.3264,4157.6,4156.4,0.443]
["bitfinex","ETHUSD",1760311980773,0.24600603,4157.9,4156.4,0.443]
["bitfinex","ETHUSD",1760311980978,0.3264,4157.8,4156.8,2.40564986]
["bitfinex","ETHUSD",1760311981280,0.3264,4157.8,4156.6,2.40575524]
["bitfinex","ETHUSD",1760311981467,2.40562925,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1760311981675,0.3264,4157.7,4156.3,0.002]
["bitfinex","ETHUSD",1760311981891,2.2464,4157.7,4156.9,2.40563245]
["bitfinex","ETHUSD",1760311982108,2.62986222,4157.9,4157.4,2.40534911]
["bitfinex","ETHUSD",1760311982109,0.00500001,4157.9,4157.4,2.40534911]
["bitfinex","ETHUSD",1760311982327,0.00500001,4157.9,4157.5,0.443]
["bitfinex","ETHUSD",1760311982545,0.00500001,4157.9,4157.6,0.443]
["bitfinex","ETHUSD",1760311982716,0.00500001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760311984232,0.00500001,4157.9,4157.5,2.40523642]
["bitfinex","ETHUSD",1760311984233,0.00500001,4157.9,4157.7,2.40516686]
["bitfinex","ETHUSD",1760311984622,0.00500001,4157.9,4156.6,0.443]
["bitfinex","ETHUSD",1760311984919,0.00500001,4157.9,4157.6,0.443]
["bitfinex","ETHUSD",1760311985120,0.00500001,4157.9,4157.7,2.84817593]
["bitfinex","ETHUSD",1760311985434,0.00500001,4157.9,4157.8,2.84811809]
["bitfinex","ETHUSD",1760311986120,0.00500001,4157.9,4157.8,0.443]
["bitfinex","ETHUSD",1760311986304,0.00500001,4157.9,4157.8,2.84811809]
["bitfinex","ETHUSD",1760311987912,0.00500001,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1760311988112,0.431,4158.8,4157.4,0.443]
["bitfinex","ETHUSD",1760311988319,2.40472208,4158.5,4157.4,0.443]
["bitfinex","ETHUSD",1760311988514,0.428,4158.5,4157.5,2.40529164]
["bitfinex","ETHUSD",1760311988743,0.428,4158.5,4156.9,2.40563881]
["bitfinex","ETHUSD",1760311988917,0.428,4158.5,4157.5,2.40524442]
["bitfinex","ETHUSD",1760311988918,2.83276126,4158.5,4157.5,2.40524442]
["bitfinex","ETHUSD",1760311989238,0.28404738,4158.7,4156.3,0.002]
["bitfinex","ETHUSD",1760311989239,1.92,4158.2,4156.5,2.40581765]
["bitfinex","ETHUSD",1760311989543,2.40519327,4157.7,4156.9,2.40562909]
["bitfinex","ETHUSD",1760311989842,2.52552408,4157.8,4157.0,2.40556569]
["bitfinex","ETHUSD",1760311990063,0.001,4157.9,4157.1,0.4525]
["bitfinex","ETHUSD",1760311990226,0.001,4157.9,4157.4,2.40534576]
["bitfinex","ETHUSD",1760311990563,0.001,4157.9,4157.5,2.4052916]
["bitfinex","ETHUSD",1760311990916,0.001,4157.9,4157.2,2.40546165]
["bitfinex","ETHUSD",1760311990917,0.001,4157.9,4157.1,0.4525]
["bitfinex","ETHUSD",1760311991159,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760311991517,0.001,4157.9,4157.8,2.85761809]
["bitfinex","ETHUSD",1760311992646,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760311993215,0.001,4157.9,4157.4,2.40529524]
["bitfinex","ETHUSD",1760311993411,0.001,4157.9,4157.4,2.40529861]
["bitfinex","ETHUSD",1760311993611,0.001,4157.9,4157.2,2.40546521]
["bitfinex","ETHUSD",1760311993964,0.001,4157.9,4156.9,2.40558237]
["bitfinex","ETHUSD",1760311994261,2.40519917,4157.7,4156.3,0.4545]
["bitfinex","ETHUSD",1760311994468,2.21525992,4157.6,4156.3,0.4545]
["bitfinex","ETHUSD",1760311994955,0.29525992,4157.6,4157.0,2.40558005]
["bitfinex","ETHUSD",1760311995462,0.29525992,4157.6,4157.5,14.5]
["bitfinex","ETHUSD",1760311995659,0.60835992,4157.6,4157.5,14.5]
["bitfinex","ETHUSD",1760311995826,1.92,4157.8,4157.5,14.5]
["bitfinex","ETHUSD",1760311996213,0.3131,4157.7,4157.5,14.5]
["bitfinex","ETHUSD",1760311996715,1.92,4157.8,4157.5,14.5]
["bitfinex","ETHUSD",1760311996922,0.3131,4157.7,4157.5,14.5]
["bitfinex","ETHUSD",1760311997122,4.63833378,4157.6,4157.5,14.5]
["bitfinex","ETHUSD",1760311997734,2.40571753,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760311997969,0.3131,4157.6,4156.3,0.002]
["bitfinex","ETHUSD",1760311997970,2.40564335,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1760311998149,0.3131,4157.1,4156.6,0.12]
["bitfinex","ETHUSD",1760311998336,0.3131,4157.0,4156.6,0.12]
["bitfinex","ETHUSD",1760311998536,2.40511809,4157.8,4156.3,0.002]
["bitfinex","ETHUSD",1760311998737,2.40528249,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1760311999174,2.40529792,4157.5,4157.3,14.5]
["bitfinex","ETHUSD",1760311999342,2.40542785,4157.3,4156.4,2.40591607]
["bitfinex","ETHUSD",1760311999548,4.32546897,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760311999744,2.40552308,4157.1,4156.3,0.002]
["bitfinex","ETHUSD",1760312000054,2.40552308,4157.1,4156.6,0.12]
["bitfinex","ETHUSD",1760312000254,2.40575456,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760312000443,0.39185278,4157.3,4156.3,0.002]
["bitfinex","ETHUSD",1760312000444,0.26249528,4157.1,4156.3,0.002]
["bitfinex","ETHUSD",1760312000645,2.04,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1760312000848,2.40537637,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1760312001270,2.40552308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760312001440,0.3131,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1760312001441,4.3254661,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760312001642,4.63862308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760312001870,2.69696231,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760312002448,1.92,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760312002651,1.92,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760312002848,1.92,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760312003079,2.40562785,4157.0,4156.6,14.5]
["bitfinex","ETHUSD",1760312003233,1.92,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1760312003634,2.2331,4156.7,4156.3,14.502]
["bitfinex","ETHUSD",1760312003862,0.3131,4156.7,4156.3,14.502]
["bitfinex","ETHUSD",1760312004161,1.92,4157.4,4156.3,14.502]
["bitfinex","ETHUSD",1760312004760,1.92,4157.4,4156.8,2.40565239]
["bitfinex","ETHUSD",1760312004985,1.92,4157.4,4156.9,2.40561911]
["bitfinex","ETHUSD",1760312005160,1.92,4157.4,4157.0,2.40557769]
["bitfinex","ETHUSD",1760312005359,1.92,4157.4,4156.3,14.502]
["bitfinex","ETHUSD",1760312005360,0.001,4157.9,4157.1,0.4525]
["bitfinex","ETHUSD",1760312005792,0.001,4157.9,4157.2,14.5]
["bitfinex","ETHUSD",1760312006097,0.001,4157.9,4157.2,16.9054557]
["bitfinex","ETHUSD",1760312006303,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760312006862,0.001,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1760312007198,0.001,4157.9,4157.8,17.35761809]
["bitfinex","ETHUSD",1760312010105,0.001,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760312010460,0.001,4157.9,4157.3,2.40539679]
["bitfinex","ETHUSD",1760312010706,0.001,4157.9,4157.5,2.40526392]
["bitfinex","ETHUSD",1760312011073,0.001,4157.9,4157.6,14.9525]
["bitfinex","ETHUSD",1760312011275,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760312011776,0.001,4157.9,4157.8,2.85761809]
["bitfinex","ETHUSD",1760312012095,0.001,4157.9,4157.8,17.35761809]
["bitfinex","ETHUSD",1760312013206,0.001,4157.9,4157.8,17.47761809]
["bitfinex","ETHUSD",1760312015596,0.001,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1760312015795,0.001,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760312016313,0.001,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1760312016845,0.001,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760312017313,0.001,4157.9,4157.8,17.35761809]
["bitfinex","ETHUSD",1760312018205,0.001,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1760312019216,0.5474,4157.9,4156.4,0.4525]
["bitfinex","ETHUSD",1760312019423,0.2952412,4157.8,4156.3,0.002]
["bitfinex","ETHUSD",1760312019586,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760312019784,0.001,4157.9,4157.2,0.4454]
["bitfinex","ETHUSD",1760312019998,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760312020307,0.5462,4157.8,4157.3,14.5]
["bitfinex","ETHUSD",1760312020512,0.3286,4157.7,4156.7,2.40573468]
["bitfinex","ETHUSD",1760312020714,2.40722887,4157.6,4156.7,2.40573468]
["bitfinex","ETHUSD",1760312021029,2.40722887,4157.6,4156.8,16.90767922]
["bitfinex","ETHUSD",1760312021399,2.89248655,4157.6,4156.8,16.90767922]
["bitfinex","ETHUSD",1760312021830,0.48722887,4157.6,4157.0,2.40552665]
["bitfinex","ETHUSD",1760312022130,2.2486,4157.7,4157.0,2.40557915]
["bitfinex","ETHUSD",1760312022431,0.2176,4157.8,4156.9,2.40563881]
["bitfinex","ETHUSD",1760312022597,0.2176,4157.8,4156.8,14.502]
["bitfinex","ETHUSD",1760312022932,2.1376,4157.8,4157.1,2.40547115]
["bitfinex","ETHUSD",1760312023226,0.001,4157.9,4157.0,2.40558094]
["bitfinex","ETHUSD",1760312023392,0.001,4157.9,4157.1,0.4454]
["bitfinex","ETHUSD",1760312023612,0.001,4157.9,4157.2,2.40546521]
["bitfinex","ETHUSD",1760312023822,0.001,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1760312024203,0.001,4157.9,4157.8,17.35421809]
["bitfinex","ETHUSD",1760312025699,0.001,4157.9,4157.8,17.47421809]
["bitfinex","ETHUSD",1760312027644,0.001,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1760312028647,0.001,4157.9,4157.8,17.47421809]
["bitfinex","ETHUSD",1760312031406,0.001,4157.9,4157.8,18.10781809]
["bitfinex","ETHUSD",1760312032230,1e-08,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760312032603,1e-08,4159.3,4159.2,2.85340852]
["bitfinex","ETHUSD",1760312032936,1e-08,4159.3,4159.2,17.35340852]
["bitfinex","ETHUSD",1760312033903,1e-08,4159.3,4159.2,14.9491]
["bitfinex","ETHUSD",1760312034108,1e-08,4159.3,4159.2,17.35340852]
["bitfinex","ETHUSD",1760312036238,1e-08,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760312036418,1e-08,4159.3,4159.2,16.90430852]
["bitfinex","ETHUSD",1760312036938,1e-08,4159.3,4159.2,17.35340852]
["bitfinex","ETHUSD",1760312037440,1e-08,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760312037745,0.46350001,4159.3,4156.8,2.40767395]
["bitfinex","ETHUSD",1760312037922,0.46350001,4159.3,4157.4,0.6695]
["bitfinex","ETHUSD",1760312038117,2.40445034,4159.0,4158.1,2.40488754]
["bitfinex","ETHUSD",1760312038317,2.4045131,4158.9,4158.2,14.5]
["bitfinex","ETHUSD",1760312038518,2.4045357,4158.9,4158.2,14.5]
["bitfinex","ETHUSD",1760312038724,2.40463713,4158.7,4158.2,14.5]
["bitfinex","ETHUSD",1760312038927,0.4635,4158.6,4156.9,2.6260054]
["bitfinex","ETHUSD",1760312039126,2.40499666,4158.1,4156.7,0.4491]
["bitfinex","ETHUSD",1760312039332,2.40505877,4158.0,4157.1,2.40751385]
["bitfinex","ETHUSD",1760312039529,2.40505877,4158.0,4157.2,14.5]
["bitfinex","ETHUSD",1760312039730,2.4051315,4157.8,4157.2,14.5]
["bitfinex","ETHUSD",1760312039930,2.40540735,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1760312040228,0.43254074,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760312040543,2.86656521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760312041047,0.4611,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760312041646,1.92,4157.5,4157.1,0.002]
["bitfinex","ETHUSD",1760312041647,1.92,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760312041846,0.4611,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760312042148,1.92,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1760312042469,2.41060377,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1760312042649,0.49060377,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1760312042851,0.94930377,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1760312043014,0.4587,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1760312043211,2.3787,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1760312043720,0.4587,4158.0,4157.6,14.5]
["bitfinex","ETHUSD",1760312044023,1.92,4158.5,4157.6,14.5]
["bitfinex","ETHUSD",1760312044024,0.4587,4158.5,4157.6,14.5]
["bitfinex","ETHUSD",1760312044225,0.4587,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1760312044612,2.40535199,4157.4,4157.1,0.002]
["bitfinex","ETHUSD",1760312044954,2.64594284,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760312045112,4.55036521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760312045318,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312045820,0.72361256,4157.2,4156.8,2.40766407]
["bitfinex","ETHUSD",1760312046041,0.4521,4157.7,4156.9,2.40563863]
["bitfinex","ETHUSD",1760312046272,0.2272,4157.8,4157.0,0.002]
["bitfinex","ETHUSD",1760312046472,0.4521,4158.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312046775,2.3699,4157.7,4157.0,2.40756898]
["bitfinex","ETHUSD",1760312046957,0.4499,4157.7,4157.0,0.002]
["bitfinex","ETHUSD",1760312047153,2.40494982,4158.1,4157.0,2.40756742]
["bitfinex","ETHUSD",1760312047353,0.24049498,4158.0,4157.3,2.40535754]
["bitfinex","ETHUSD",1760312047581,0.24049498,4158.0,4157.4,2.40534429]
["bitfinex","ETHUSD",1760312047782,0.4493,4158.8,4157.7,2.40513863]
["bitfinex","ETHUSD",1760312047987,0.72336305,4158.6,4157.0,0.002]
["bitfinex","ETHUSD",1760312048188,1.92,4158.5,4157.5,2.40526756]
["bitfinex","ETHUSD",1760312048494,0.95409787,4158.4,4157.0,0.002]
["bitfinex","ETHUSD",1760312048671,2.40491154,4158.2,4157.3,2.40539842]
["bitfinex","ETHUSD",1760312048861,2.40489188,4158.2,4157.3,2.40535515]
["bitfinex","ETHUSD",1760312049191,2.40489188,4158.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760312049192,1.92,4158.3,4157.2,2.40546384]
["bitfinex","ETHUSD",1760312049348,0.4493,4158.4,4157.5,2.40528385]
["bitfinex","ETHUSD",1760312049685,1.92,4158.3,4157.5,2.40528385]
["bitfinex","ETHUSD",1760312049861,2.85412771,4158.4,4157.3,2.40540433]
["bitfinex","ETHUSD",1760312049862,1.92,4158.1,4157.3,2.40535937]
["bitfinex","ETHUSD",1760312050545,2.40494776,4158.1,4157.3,2.40535937]
["bitfinex","ETHUSD",1760312050749,0.2331,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1760312050977,2.63846056,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1760312051277,0.4462,4157.3,4157.0,0.002]
["bitfinex","ETHUSD",1760312051456,1.92,4157.2,4157.0,0.002]
["bitfinex","ETHUSD",1760312051656,0.50046627,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312051869,0.4462,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312053193,2.85172308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312054169,4.77172308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312055286,4.89172308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312055593,2.4862,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312056067,5.16365308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312057783,2.75813,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312058958,1.92,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312059164,0.6336,4158.7,4157.0,0.002]
["bitfinex","ETHUSD",1760312059165,0.12,4157.5,4157.1,2.40551283]
["bitfinex","ETHUSD",1760312059397,0.3531,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1760312059613,0.3531,4157.7,4157.0,0.002]
["bitfinex","ETHUSD",1760312059614,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312060102,2.85172308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312060260,3.56943612,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760312060461,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312060897,4.76983881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312062493,8.27362381,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312062692,8.00662381,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312063013,9.62229789,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312063499,7.22980289,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312063870,4.76983881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312064065,12.12162481,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312064472,5.40343881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312064772,15.59023781,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312065610,20.15004381,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312065906,11.4292142,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312066211,10.8972142,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312066592,15.6358172,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760312066773,0.6336,4156.3,4156.1,1e-08]
["bitfinex","ETHUSD",1760312066970,1.92,4156.6,4154.2,0.2175]
["bitfinex","ETHUSD",1760312067201,4.55931766,4155.9,4154.6,2.40695813]
["bitfinex","ETHUSD",1760312067501,4.55931766,4155.9,4154.2,0.2175]
["bitfinex","ETHUSD",1760312067803,5.00531766,4155.9,4154.2,0.2175]
["bitfinex","ETHUSD",1760312067975,5.00531766,4155.9,4154.1,0.005]
["bitfinex","ETHUSD",1760312068304,3.04004928,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312068512,19.00737028,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312068685,21.78674395,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312069389,20.88796195,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312069593,15.64372795,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312070380,20.64951195,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312070713,16.22264195,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760312071615,0.6336,4155.0,4154.1,0.005]
["bitfinex","ETHUSD",1760312071909,4.32720234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760312072580,4.77320234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760312075275,15.33407834,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760312075490,17.79404242,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760312075687,17.79404242,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760312075887,17.79404242,4154.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312075888,4.96138195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312076087,1.92,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312076329,2.3638,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312076619,2.6234,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312076912,5.03118195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312077316,2.3638,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760312079413,0.2331,4154.0,4153.3,2.40772397]
["bitfinex","ETHUSD",1760312079617,0.4412,4153.9,4153.1,0.005]
["bitfinex","ETHUSD",1760312080322,0.4412,4153.9,4153.4,2.40766101]
["bitfinex","ETHUSD",1760312080518,0.2331,4154.0,4153.3,2.40770953]
["bitfinex","ETHUSD",1760312080707,0.4412,4153.8,4153.3,2.40770953]
["bitfinex","ETHUSD",1760312081012,0.2331,4154.0,4153.3,2.40770953]
["bitfinex","ETHUSD",1760312081315,0.4412,4153.7,4153.3,2.40770953]
["bitfinex","ETHUSD",1760312081615,13.23041514,4155.7,4154.1,2.40721567]
["bitfinex","ETHUSD",1760312081816,0.2285,4154.7,4154.2,2.40720204]
["bitfinex","ETHUSD",1760312082015,0.6697,4154.7,4154.2,2.40720204]
["bitfinex","ETHUSD",1760312082217,0.6697,4154.7,4153.8,2.40742145]
["bitfinex","ETHUSD",1760312082218,0.4412,4154.6,4153.8,2.40742145]
["bitfinex","ETHUSD",1760312082515,0.4412,4154.6,4153.1,0.005]
["bitfinex","ETHUSD",1760312082703,1.92,4154.5,4153.1,0.005]
["bitfinex","ETHUSD",1760312082883,0.4412,4154.6,4153.2,0.4434]
["bitfinex","ETHUSD",1760312083088,0.4412,4154.6,4153.1,0.005]
["bitfinex","ETHUSD",1760312083284,2.40710308,4154.4,4153.4,2.40765745]
["bitfinex","ETHUSD",1760312083518,2.40710308,4154.4,4153.1,0.005]
["bitfinex","ETHUSD",1760312083519,2.40754909,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760312083717,1.92,4154.2,4153.1,0.007]
["bitfinex","ETHUSD",1760312083718,2.40755324,4153.6,4153.1,0.007]
["bitfinex","ETHUSD",1760312083926,2.40770516,4153.4,4153.1,0.007]
["bitfinex","ETHUSD",1760312084128,2.407666,4153.4,4153.1,0.007]
["bitfinex","ETHUSD",1760312084316,0.4389,4153.6,4153.1,0.007]
["bitfinex","ETHUSD",1760312084317,0.4389,4153.3,4153.1,0.007]
["bitfinex","ETHUSD",1760312084839,0.4389,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760312085633,2.84668195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760312086811,5.90808014,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760312087011,11.25285614,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760312087229,32.50180999,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312087578,21.69299299,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312087699,24.2435771,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312088124,21.0410851,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312088606,5.40259811,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312088942,2.96721959,4154.2,4152.6,0.002]
["bitfinex","ETHUSD",1760312088943,0.4389,4153.1,4152.6,2.41012984]
["bitfinex","ETHUSD",1760312089123,0.4389,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760312089638,0.4389,4152.9,4152.7,2.40806551]
["bitfinex","ETHUSD",1760312089841,0.4389,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1760312090205,0.4389,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760312090501,0.47668242,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312090899,0.91558242,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312091583,0.4389,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312092992,1.0725,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312093270,7.55685485,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312094034,12.16795185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312094242,9.92074885,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312094452,12.38071293,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312095173,12.71497493,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760312095362,12.71497493,4152.7,4152.2,1e-08]
["bitfinex","ETHUSD",1760312095363,3.04190383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760312095676,3.04190383,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760312095677,14.47993485,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760312095893,24.89850199,4151.2,4149.1,2.41515843]
["bitfinex","ETHUSD",1760312096180,2.5536,4151.1,4149.1,0.005]
["bitfinex","ETHUSD",1760312096379,2.5536,4151.1,4149.1,2.41510371]
["bitfinex","ETHUSD",1760312096380,2.40952243,4150.2,4149.1,2.41510371]
["bitfinex","ETHUSD",1760312096579,2.40952243,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760312096882,2.84012243,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760312097043,2.84012243,4150.2,4149.3,2.41001711]
["bitfinex","ETHUSD",1760312097376,0.4306,4150.2,4149.9,2.40968703]
["bitfinex","ETHUSD",1760312097544,0.4306,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760312097545,0.4306,4150.2,4150.0,2.40961452]
["bitfinex","ETHUSD",1760312097948,0.4306,4150.2,4150.1,2.41458049]
["bitfinex","ETHUSD",1760312098278,0.4306,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760312098476,2.84012243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760312098787,1.14754874,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760312098960,0.4306,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760312099642,2.3506,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760312100284,4.76012243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760312100494,2.3506,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312100674,5.39372243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312100987,6.1740362,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312101978,2.3506,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312102539,4.76012243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312102773,2.3506,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312103076,2.4706,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312103300,0.4306,4150.8,4150.1,2.41658049]
["bitfinex","ETHUSD",1760312103505,0.4306,4150.8,4150.1,0.007]
["bitfinex","ETHUSD",1760312103781,0.4306,4150.8,4150.1,2.41652941]
["bitfinex","ETHUSD",1760312104079,0.4306,4150.8,4150.2,2.40952243]
["bitfinex","ETHUSD",1760312104245,0.4306,4150.8,4150.1,2.41657313]
["bitfinex","ETHUSD",1760312104449,0.4306,4151.6,4150.8,2.40915229]
["bitfinex","ETHUSD",1760312104668,0.4306,4151.5,4150.4,2.40934884]
["bitfinex","ETHUSD",1760312104876,0.6336,4151.1,4150.1,0.007]
["bitfinex","ETHUSD",1760312105145,0.4306,4151.0,4150.1,0.007]
["bitfinex","ETHUSD",1760312105487,4.32916265,4150.9,4150.1,0.007]
["bitfinex","ETHUSD",1760312105645,0.6336,4150.7,4150.1,0.007]
["bitfinex","ETHUSD",1760312105849,4.32940461,4150.5,4150.1,0.007]
["bitfinex","ETHUSD",1760312106042,2.40943184,4150.4,4150.1,0.007]
["bitfinex","ETHUSD",1760312106267,4.32946582,4150.3,4150.1,0.007]
["bitfinex","ETHUSD",1760312106492,4.96312243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760312106689,21.03384743,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760312107012,3.04341275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760312107171,2.4099289,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312107366,3.0435289,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312107592,0.4389,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312107791,3.34756487,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312107994,1.57123597,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312108264,24.03425201,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312108491,24.66169301,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312108682,23.40024901,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312108880,22.03885201,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312109083,2.85763597,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312109283,5.26756487,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312109708,5.90116487,4149.5,4149.4,0.00139869]
["bitfinex","ETHUSD",1760312110782,10.86171815,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760312110979,21.05644907,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760312111178,2.41016123,4149.1,4148.4,0.002]
["bitfinex","ETHUSD",1760312111380,3.04410982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1760312111676,2.5536,4148.6,4148.1,0.005]
["bitfinex","ETHUSD",1760312112003,4.33068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312112389,4.76968415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312114070,0.6336,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760312114271,4.88968415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312114702,5.61970608,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312115881,3.69970608,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312116200,2.96968415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312118421,1.92,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312118710,2.84974226,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312118875,4.76974226,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312119074,2.41044537,4148.7,4148.0,1e-08]
["bitfinex","ETHUSD",1760312119303,0.12,4148.2,4148.0,1e-08]
["bitfinex","ETHUSD",1760312119490,0.439,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312120311,2.359,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312120610,0.439,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312121430,0.439,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760312121625,0.439,4148.6,4148.0,0.12000001]
["bitfinex","ETHUSD",1760312121945,0.439,4149.2,4148.2,2.41068415]
["bitfinex","ETHUSD",1760312122130,0.439,4149.2,4148.1,14.5]
["bitfinex","ETHUSD",1760312122131,0.12,4149.1,4148.5,2.410504]
["bitfinex","ETHUSD",1760312122648,1.92,4148.9,4148.0,1e-08]
["bitfinex","ETHUSD",1760312122946,2.04,4148.9,4148.6,14.5]
["bitfinex","ETHUSD",1760312123104,4.76938715,4148.8,4148.6,14.5]
["bitfinex","ETHUSD",1760312123444,0.439,4148.7,4148.6,14.5]
["bitfinex","ETHUSD",1760312123617,2.84939361,4148.7,4148.6,14.5]
["bitfinex","ETHUSD",1760312123812,2.41052211,4148.5,4148.0,1e-08]
["bitfinex","ETHUSD",1760312124132,2.359,4148.7,4148.0,1e-08]
["bitfinex","ETHUSD",1760312124133,4.33074226,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312124637,4.76974226,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312124799,5.49977937,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312125003,1.92,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312125236,0.559,4148.9,4148.1,2.41074226]
["bitfinex","ETHUSD",1760312125441,0.559,4148.9,4148.0,0.12000001]
["bitfinex","ETHUSD",1760312125823,0.12,4148.3,4148.1,14.5]
["bitfinex","ETHUSD",1760312126023,0.439,4149.0,4148.1,14.5]
["bitfinex","ETHUSD",1760312126225,0.439,4149.0,4148.4,2.4105202]
["bitfinex","ETHUSD",1760312126425,0.559,4149.0,4148.4,2.4105202]
["bitfinex","ETHUSD",1760312126630,0.559,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760312126963,1.92,4148.9,4148.3,0.12]
["bitfinex","ETHUSD",1760312127158,1.92,4148.9,4148.5,2.41048526]
["bitfinex","ETHUSD",1760312127566,1.92,4148.9,4148.4,2.41056542]
["bitfinex","ETHUSD",1760312127740,1.92,4148.9,4148.3,2.53062383]
["bitfinex","ETHUSD",1760312128061,2.84900137,4149.4,4148.3,2.41062383]
["bitfinex","ETHUSD",1760312128262,0.12,4149.2,4148.8,2.41030405]
["bitfinex","ETHUSD",1760312128466,0.439,4149.4,4148.9,0.12]
["bitfinex","ETHUSD",1760312128764,0.439,4149.3,4148.9,0.12]
["bitfinex","ETHUSD",1760312128988,0.12,4149.6,4148.9,0.12]
["bitfinex","ETHUSD",1760312129268,0.12,4149.6,4149.2,2.41009309]
["bitfinex","ETHUSD",1760312129562,0.12,4149.6,4149.3,2.41004342]
["bitfinex","ETHUSD",1760312129761,0.439,4149.9,4149.3,2.41000676]
["bitfinex","ETHUSD",1760312129967,0.439,4149.9,4149.4,17.02998694]
["bitfinex","ETHUSD",1760312130121,0.439,4149.9,4149.5,2.40992167]
["bitfinex","ETHUSD",1760312130550,0.4368,4149.8,4149.4,14.62]
["bitfinex","ETHUSD",1760312130740,0.4368,4149.7,4149.4,14.62]
["bitfinex","ETHUSD",1760312131935,1.085,4150.1,4149.4,17.02998399]
["bitfinex","ETHUSD",1760312132352,3.005,4150.1,4149.4,14.62]
["bitfinex","ETHUSD",1760312132557,3.49460806,4150.1,4149.4,14.62]
["bitfinex","ETHUSD",1760312132820,1.085,4150.1,4149.4,14.62]
["bitfinex","ETHUSD",1760312133353,1.92,4150.0,4149.4,14.62]
["bitfinex","ETHUSD",1760312133527,2.40965398,4150.0,4149.4,14.62]
["bitfinex","ETHUSD",1760312134067,1.085,4150.1,4149.4,14.62]
["bitfinex","ETHUSD",1760312134770,3.49458487,4150.1,4149.4,17.02997475]
["bitfinex","ETHUSD",1760312135681,3.005,4150.1,4149.4,17.02997475]
["bitfinex","ETHUSD",1760312135973,0.001,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760312136473,0.001,4150.1,4150.0,2.52960392]
["bitfinex","ETHUSD",1760312136691,0.001,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760312137190,0.001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760312137579,0.001,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760312137754,0.4618,4150.1,4149.4,14.5]
["bitfinex","ETHUSD",1760312137959,0.4608,4150.0,4149.4,14.62]
["bitfinex","ETHUSD",1760312138168,0.4608,4150.0,4149.4,17.02996944]
["bitfinex","ETHUSD",1760312138369,0.4608,4150.0,4149.5,2.40990609]
["bitfinex","ETHUSD",1760312138569,0.121,4150.1,4149.5,2.40990609]
["bitfinex","ETHUSD",1760312139294,0.121,4150.1,4149.4,14.62]
["bitfinex","ETHUSD",1760312139295,0.121,4150.1,4149.6,2.40984664]
["bitfinex","ETHUSD",1760312139793,0.579,4150.1,4149.5,2.40992429]
["bitfinex","ETHUSD",1760312140088,0.458,4150.0,4149.4,14.62]
["bitfinex","ETHUSD",1760312140267,0.458,4150.0,4149.4,17.02997172]
["bitfinex","ETHUSD",1760312140466,0.458,4149.9,4149.4,14.5]
["bitfinex","ETHUSD",1760312140689,0.458,4149.8,4149.4,14.5]
["bitfinex","ETHUSD",1760312140866,2.41020348,4149.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312141192,2.41011573,4149.2,4148.6,0.12]
["bitfinex","ETHUSD",1760312141356,0.458,4149.1,4148.6,0.12]
["bitfinex","ETHUSD",1760312141555,0.12,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760312141797,0.12,4149.3,4148.6,2.53043948]
["bitfinex","ETHUSD",1760312142179,2.98805839,4149.3,4148.7,14.5]
["bitfinex","ETHUSD",1760312142491,2.98805839,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760312142492,2.41022466,4149.0,4148.6,0.12]
["bitfinex","ETHUSD",1760312142694,0.28682247,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760312142996,0.458,4148.8,4148.6,0.12]
["bitfinex","ETHUSD",1760312143164,0.28682247,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760312143494,0.458,4148.7,4148.6,0.12]
["bitfinex","ETHUSD",1760312143801,0.458,4148.7,4148.0,1e-08]
["bitfinex","ETHUSD",1760312144093,2.41070301,4148.2,4148.0,1e-08]
["bitfinex","ETHUSD",1760312144301,2.65181256,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312144680,3.07991256,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312144900,0.6691703,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312145196,4.99991256,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312145370,12.35855156,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312145570,12.99215156,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312145884,8.70514356,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312146091,9.33874356,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312146558,7.87469756,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312146980,7.00957856,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312147192,4.99991256,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312147388,2.5891703,4148.1,4148.0,1e-08]
["bitfinex","ETHUSD",1760312147558,13.40438218,4148.7,4148.0,1e-08]
["bitfinex","ETHUSD",1760312147559,0.4281,4148.7,4148.0,1e-08]
["bitfinex","ETHUSD",1760312148557,0.4281,4148.7,4148.1,2.41074226]
["bitfinex","ETHUSD",1760312149165,0.4281,4148.7,4148.2,2.41064893]
["bitfinex","ETHUSD",1760312149362,0.4281,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760312149566,2.83855592,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760312149790,3.36343978,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760312149963,0.95298386,4148.6,4148.0,1e-08]
["bitfinex","ETHUSD",1760312150165,0.4281,4148.6,4148.1,2.41074226]
["bitfinex","ETHUSD",1760312150794,0.4281,4148.5,4148.0,2.41079946]
["bitfinex","ETHUSD",1760312150987,0.4281,4148.5,4148.1,2.41073709]
["bitfinex","ETHUSD",1760312151713,2.3481,4149.3,4148.1,2.41074226]
["bitfinex","ETHUSD",1760312151997,2.41010848,4149.2,4148.4,2.41056303]
["bitfinex","ETHUSD",1760312152205,3.95648822,4149.3,4148.0,1e-08]
["bitfinex","ETHUSD",1760312152409,0.4281,4149.3,4148.3,2.41061412]
["bitfinex","ETHUSD",1760312152575,0.4281,4149.3,4148.0,1e-08]
["bitfinex","ETHUSD",1760312152793,0.965,4149.5,4148.2,0.6336]
["bitfinex","ETHUSD",1760312152995,0.965,4149.5,4149.2,2.41005772]
["bitfinex","ETHUSD",1760312153177,0.965,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760312153995,0.001,4150.1,4148.9,0.4297]
["bitfinex","ETHUSD",1760312154205,0.001,4150.1,4149.9,2.4096918]
["bitfinex","ETHUSD",1760312154379,0.001,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1760312155324,0.001,4150.1,4150.0,16.90963855]
["bitfinex","ETHUSD",1760312155989,0.001,4150.1,4150.0,17.45933855]
["bitfinex","ETHUSD",1760312157102,0.001,4150.1,4150.0,18.09293855]
["bitfinex","ETHUSD",1760312160511,0.001,4150.1,4150.0,17.02963855]
["bitfinex","ETHUSD",1760312161111,0.001,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1760312161299,0.001,4150.1,4150.0,16.90963855]
["bitfinex","ETHUSD",1760312161502,0.001,4150.1,4150.0,17.97293855]
["bitfinex","ETHUSD",1760312161815,0.001,4150.1,4150.0,19.89293855]
["bitfinex","ETHUSD",1760312162900,1e-08,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760312163416,1e-08,4150.6,4150.5,5.39264827]
["bitfinex","ETHUSD",1760312163928,1e-08,4150.6,4150.5,19.89264827]
["bitfinex","ETHUSD",1760312164125,1e-08,4150.6,4150.5,19.25904827]
["bitfinex","ETHUSD",1760312165598,1e-08,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1760312166004,1e-08,4150.6,4150.5,14.9297]
["bitfinex","ETHUSD",1760312166181,1e-08,4150.6,4150.5,17.33904827]
["bitfinex","ETHUSD",1760312166386,1e-08,4150.6,4150.5,16.90934827]
["bitfinex","ETHUSD",1760312166588,1e-08,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1760312167299,1e-08,4150.6,4150.5,17.33904827]
["bitfinex","ETHUSD",1760312167999,1e-08,4150.6,4150.5,16.90934827]
["bitfinex","ETHUSD",1760312168192,1e-08,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1760312168406,1e-08,4150.6,4149.4,0.1679]
["bitfinex","ETHUSD",1760312168407,0.32400001,4150.6,4149.0,0.4297]
["bitfinex","ETHUSD",1760312168623,4.32946426,4150.4,4149.2,2.41006912]
["bitfinex","ETHUSD",1760312168841,2.4096331,4150.1,4148.5,0.4297]
["bitfinex","ETHUSD",1760312168993,0.27342329,4150.5,4149.3,14.5]
["bitfinex","ETHUSD",1760312168994,0.324,4150.0,4149.3,14.5]
["bitfinex","ETHUSD",1760312169196,1.92,4149.9,4147.9,0.4297]
["bitfinex","ETHUSD",1760312169421,11.822885,4149.8,4147.7,0.2175]
["bitfinex","ETHUSD",1760312169618,1.92,4149.7,4148.0,2.41078873]
["bitfinex","ETHUSD",1760312169818,2.41015609,4149.2,4148.0,1e-08]
["bitfinex","ETHUSD",1760312170130,2.4104256,4148.7,4148.0,1e-08]
["bitfinex","ETHUSD",1760312170369,2.112,4149.9,4148.0,1e-08]
["bitfinex","ETHUSD",1760312170520,1.92,4149.6,4148.1,0.6594]
["bitfinex","ETHUSD",1760312170717,4.32976683,4149.8,4148.1,0.2148]
["bitfinex","ETHUSD",1760312171038,0.12,4149.7,4149.0,0.12]
["bitfinex","ETHUSD",1760312171194,0.12000001,4150.6,4149.7,0.12]
["bitfinex","ETHUSD",1760312171399,0.12000001,4150.6,4148.1,0.2148]
["bitfinex","ETHUSD",1760312171400,1e-08,4150.6,4150.3,0.12]
["bitfinex","ETHUSD",1760312171646,1e-08,4150.6,4150.4,14.5]
["bitfinex","ETHUSD",1760312172035,1e-08,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760312172347,1e-08,4150.6,4150.5,2.52934827]
["bitfinex","ETHUSD",1760312172847,1e-08,4150.6,4150.5,17.02934827]
["bitfinex","ETHUSD",1760312173028,1e-08,4150.6,4150.5,17.47394827]
["bitfinex","ETHUSD",1760312174039,1e-08,4150.6,4150.5,18.10754827]
["bitfinex","ETHUSD",1760312174447,1e-08,4150.6,4150.5,20.02754827]
["bitfinex","ETHUSD",1760312174958,1e-08,4151.0,4150.9,3.04271609]
["bitfinex","ETHUSD",1760312175251,1e-08,4151.0,4150.9,3.16271609]
["bitfinex","ETHUSD",1760312175460,1e-08,4151.0,4150.9,3.60731609]
["bitfinex","ETHUSD",1760312175760,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760312176858,1e-08,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760312177061,1e-08,4151.0,4150.9,2.85371609]
["bitfinex","ETHUSD",1760312177834,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312178934,1e-08,4151.0,4150.9,3.48731609]
["bitfinex","ETHUSD",1760312181172,1e-08,4151.0,4150.9,3.04271609]
["bitfinex","ETHUSD",1760312181328,1e-08,4151.0,4150.9,3.48731609]
["bitfinex","ETHUSD",1760312182028,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312182359,1e-08,4151.0,4150.8,2.4091666]
["bitfinex","ETHUSD",1760312182554,1e-08,4151.0,4150.2,0.4446]
["bitfinex","ETHUSD",1760312182755,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312184650,1e-08,4151.0,4150.5,2.40929815]
["bitfinex","ETHUSD",1760312184850,0.308,4150.9,4149.4,2.40993577]
["bitfinex","ETHUSD",1760312185058,0.308,4150.9,4150.1,2.40953088]
["bitfinex","ETHUSD",1760312185261,1e-08,4151.0,4150.0,0.4446]
["bitfinex","ETHUSD",1760312185757,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312186970,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760312187275,1e-08,4151.0,4150.9,2.97371609]
["bitfinex","ETHUSD",1760312187577,0.30800001,4151.0,4149.6,4.32987083]
["bitfinex","ETHUSD",1760312187748,0.30800001,4151.0,4149.8,1.92]
["bitfinex","ETHUSD",1760312187932,0.57980007,4151.0,4149.9,2.40965344]
["bitfinex","ETHUSD",1760312188133,0.57980007,4151.0,4148.2,2.41063592]
["bitfinex","ETHUSD",1760312188134,13.57113295,4150.9,4147.8,2.41088395]
["bitfinex","ETHUSD",1760312188347,1.92,4150.8,4148.5,0.4446]
["bitfinex","ETHUSD",1760312188665,1.92,4149.6,4148.1,0.005]
["bitfinex","ETHUSD",1760312188847,1.92,4149.0,4148.1,0.005]
["bitfinex","ETHUSD",1760312189043,2.41039361,4148.7,4148.1,0.005]
["bitfinex","ETHUSD",1760312189252,0.308,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760312189446,0.308,4148.6,4148.1,0.005]
["bitfinex","ETHUSD",1760312189966,2.41057372,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760312190265,2.38385737,4148.3,4148.1,0.005]
["bitfinex","ETHUSD",1760312190636,0.308,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312190833,0.308,4149.1,4148.1,0.005]
["bitfinex","ETHUSD",1760312191037,1.92,4149.0,4148.1,0.005]
["bitfinex","ETHUSD",1760312191265,0.40465676,4149.7,4148.3,2.41062603]
["bitfinex","ETHUSD",1760312191470,0.40465676,4149.7,4149.0,2.41021903]
["bitfinex","ETHUSD",1760312191671,2.40959791,4150.1,4148.3,3.04422603]
["bitfinex","ETHUSD",1760312191853,0.308,4150.2,4148.3,0.6336]
["bitfinex","ETHUSD",1760312192061,0.308,4150.1,4148.7,2.4103517]
["bitfinex","ETHUSD",1760312192258,2.40998038,4149.5,4148.6,2.41044581]
["bitfinex","ETHUSD",1760312192475,2.40998038,4149.5,4148.1,0.005]
["bitfinex","ETHUSD",1760312192476,0.2409944,4150.9,4148.5,0.2148]
["bitfinex","ETHUSD",1760312192674,2.40992052,4149.6,4148.1,0.005]
["bitfinex","ETHUSD",1760312192968,2.40992052,4149.6,4148.5,2.41048697]
["bitfinex","ETHUSD",1760312193157,2.40993004,4149.5,4148.6,2.41040794]
["bitfinex","ETHUSD",1760312193363,0.308,4150.1,4149.0,2.41018989]
["bitfinex","ETHUSD",1760312193667,2.40969661,4149.9,4148.9,2.41022963]
["bitfinex","ETHUSD",1760312193874,4.32969661,4149.9,4149.0,2.41019111]
["bitfinex","ETHUSD",1760312194044,1.92,4149.9,4149.1,2.41015944]
["bitfinex","ETHUSD",1760312194376,1.92,4149.9,4149.0,2.41021694]
["bitfinex","ETHUSD",1760312194538,0.308,4149.8,4148.1,0.2198]
["bitfinex","ETHUSD",1760312194868,0.51014902,4149.7,4148.1,0.2198]
["bitfinex","ETHUSD",1760312195278,0.308,4150.5,4148.2,0.4601]
["bitfinex","ETHUSD",1760312195441,0.5489944,4150.9,4149.6,2.40984068]
["bitfinex","ETHUSD",1760312195757,4.3292611,4150.7,4149.7,2.40980486]
["bitfinex","ETHUSD",1760312195962,0.308,4150.8,4149.4,2.40998698]
["bitfinex","ETHUSD",1760312196167,0.308,4150.8,4148.9,0.6336]
["bitfinex","ETHUSD",1760312196339,2.40928075,4150.7,4149.6,2.40982038]
["bitfinex","ETHUSD",1760312196677,0.82064047,4150.6,4148.8,0.4601]
["bitfinex","ETHUSD",1760312196881,0.308,4150.6,4149.7,2.40981098]
["bitfinex","ETHUSD",1760312197588,0.308,4150.6,4148.9,2.41027742]
["bitfinex","ETHUSD",1760312197589,0.308,4150.6,4149.3,2.87013985]
["bitfinex","ETHUSD",1760312197791,2.228,4150.6,4150.1,0.12]
["bitfinex","ETHUSD",1760312197951,0.308,4150.5,4150.1,0.12]
["bitfinex","ETHUSD",1760312198142,4.32924147,4150.7,4150.1,0.12]
["bitfinex","ETHUSD",1760312198346,2.71729588,4150.6,4150.1,0.12]
["bitfinex","ETHUSD",1760312198542,2.71729588,4150.6,4149.3,2.41003663]
["bitfinex","ETHUSD",1760312198543,2.40953405,4150.2,4149.3,2.41003663]
["bitfinex","ETHUSD",1760312198741,2.40953405,4150.2,4148.4,2.5536]
["bitfinex","ETHUSD",1760312198742,0.308,4150.1,4149.4,2.40997605]
["bitfinex","ETHUSD",1760312198978,0.90863619,4150.7,4149.1,0.4601]
["bitfinex","ETHUSD",1760312199150,2.40933774,4150.6,4149.7,2.40980987]
["bitfinex","ETHUSD",1760312199358,2.40937755,4150.5,4149.6,2.4098633]
["bitfinex","ETHUSD",1760312199559,0.308,4150.5,4149.1,0.4601]
["bitfinex","ETHUSD",1760312199878,2.40945269,4150.4,4149.4,2.4099409]
["bitfinex","ETHUSD",1760312200078,2.40945269,4150.4,4148.1,2.63051983]
["bitfinex","ETHUSD",1760312200079,2.40968502,4150.0,4149.1,2.41011439]
["bitfinex","ETHUSD",1760312200283,0.308,4149.9,4149.1,2.41011439]
["bitfinex","ETHUSD",1760312200482,2.71771066,4149.9,4149.1,2.41011439]
["bitfinex","ETHUSD",1760312200687,2.40975678,4149.8,4148.9,2.41022631]
["bitfinex","ETHUSD",1760312200886,2.71769851,4149.9,4149.0,2.41018018]
["bitfinex","ETHUSD",1760312201077,0.308,4149.9,4148.4,0.4609]
["bitfinex","ETHUSD",1760312201272,0.308,4149.9,4149.1,2.41014188]
["bitfinex","ETHUSD",1760312201676,0.308,4149.9,4149.2,2.41010157]
["bitfinex","ETHUSD",1760312201990,0.308,4149.9,4149.3,2.41003545]
["bitfinex","ETHUSD",1760312202280,0.308,4149.9,4149.5,2.40992334]
["bitfinex","ETHUSD",1760312202450,0.308,4149.9,4149.4,2.40995379]
["bitfinex","ETHUSD",1760312202652,0.308,4149.9,4149.5,2.40991842]
["bitfinex","ETHUSD",1760312203083,0.308,4149.9,4149.4,2.40998377]
["bitfinex","ETHUSD",1760312203581,0.308,4149.9,4149.2,2.41008917]
["bitfinex","ETHUSD",1760312203786,0.308,4149.9,4149.5,2.40992383]
["bitfinex","ETHUSD",1760312204552,0.309,4151.2,4149.7,2.40981275]
["bitfinex","ETHUSD",1760312204751,2.40907204,4151.0,4150.2,2.40952107]
["bitfinex","ETHUSD",1760312204979,0.4638072,4150.9,4150.3,2.40945724]
["bitfinex","ETHUSD",1760312205182,0.4638072,4150.9,4149.6,0.4609]
["bitfinex","ETHUSD",1760312205379,1e-08,4151.0,4150.5,2.4093026]
["bitfinex","ETHUSD",1760312205786,1e-08,4151.0,4150.6,2.40928471]
["bitfinex","ETHUSD",1760312205957,1e-08,4151.0,4149.6,0.4609]
["bitfinex","ETHUSD",1760312205958,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312206574,1e-08,4151.0,4149.2,2.41008081]
["bitfinex","ETHUSD",1760312206575,0.46170001,4151.0,4150.5,2.40932268]
["bitfinex","ETHUSD",1760312206788,0.4617,4150.9,4149.7,4.32981275]
["bitfinex","ETHUSD",1760312206978,1e-08,4151.0,4149.8,0.4361]
["bitfinex","ETHUSD",1760312207182,1e-08,4151.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760312207389,1e-08,4151.0,4149.8,0.4361]
["bitfinex","ETHUSD",1760312207390,1e-08,4151.0,4150.4,2.40937015]
["bitfinex","ETHUSD",1760312208093,1e-08,4151.0,4148.6,0.4361]
["bitfinex","ETHUSD",1760312208094,1.92,4150.7,4148.6,0.4361]
["bitfinex","ETHUSD",1760312208284,2.40956186,4150.2,4148.4,2.41052816]
["bitfinex","ETHUSD",1760312208591,0.12,4150.2,4149.5,0.12]
["bitfinex","ETHUSD",1760312208794,0.4617,4150.1,4149.5,0.12]
["bitfinex","ETHUSD",1760312209288,2.3817,4150.1,4149.5,0.12]
["bitfinex","ETHUSD",1760312209491,0.49112258,4150.0,4149.5,0.12]
["bitfinex","ETHUSD",1760312209657,0.4617,4149.9,4149.5,2.52991796]
["bitfinex","ETHUSD",1760312209857,0.4617,4150.6,4149.5,2.40987873]
["bitfinex","ETHUSD",1760312210098,2.04,4150.8,4149.8,2.52975449]
["bitfinex","ETHUSD",1760312210276,2.04,4150.8,4148.8,2.5556]
["bitfinex","ETHUSD",1760312210277,2.87098747,4150.7,4149.9,2.52969634]
["bitfinex","ETHUSD",1760312210457,2.40929936,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760312210653,0.29909994,4150.5,4149.9,2.52969197]
["bitfinex","ETHUSD",1760312211057,0.29909994,4150.5,4149.9,0.12]
["bitfinex","ETHUSD",1760312213007,0.12,4150.8,4149.9,0.12]
["bitfinex","ETHUSD",1760312213167,0.12,4151.1,4150.4,2.52939858]
["bitfinex","ETHUSD",1760312213568,4.32906956,4151.0,4150.4,0.12]
["bitfinex","ETHUSD",1760312214105,1.92000001,4151.0,4150.4,0.12]
["bitfinex","ETHUSD",1760312214403,1.92000001,4151.0,4150.4,2.52940285]
["bitfinex","ETHUSD",1760312214567,2.36500066,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760312214768,0.44500066,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760312215108,0.4617,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760312215468,0.44500066,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760312215868,0.71020007,4150.8,4148.8,0.002]
["bitfinex","ETHUSD",1760312216069,1.92,4150.4,4149.9,0.12]
["bitfinex","ETHUSD",1760312216577,1.92,4150.4,4149.9,2.52967443]
["bitfinex","ETHUSD",1760312216786,0.4617,4150.3,4149.9,0.12]
["bitfinex","ETHUSD",1760312216995,1.92,4150.4,4149.9,0.12]
["bitfinex","ETHUSD",1760312216996,0.4617,4150.2,4149.9,0.12]
["bitfinex","ETHUSD",1760312217166,1.92,4150.4,4149.9,2.52969427]
["bitfinex","ETHUSD",1760312217371,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760312217564,0.001,4151.2,4150.0,0.4361]
["bitfinex","ETHUSD",1760312217768,0.001,4151.2,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312218704,0.45790001,4151.0,4150.8,0.12]
["bitfinex","ETHUSD",1760312218890,1e-08,4151.0,4150.8,0.12]
["bitfinex","ETHUSD",1760312221507,1e-08,4151.0,4150.4,2.40939441]
["bitfinex","ETHUSD",1760312221508,0.4579,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760312221736,0.12,4150.4,4149.6,0.12]
["bitfinex","ETHUSD",1760312221922,2.40979571,4149.8,4148.3,0.002]
["bitfinex","ETHUSD",1760312222122,1.92,4150.2,4148.6,0.4361]
["bitfinex","ETHUSD",1760312222298,1.79621329,4150.3,4148.6,0.4361]
["bitfinex","ETHUSD",1760312222502,2.40934008,4150.6,4149.5,2.40988866]
["bitfinex","ETHUSD",1760312222733,2.40939133,4150.5,4149.6,2.40985714]
["bitfinex","ETHUSD",1760312222900,0.4579,4150.7,4149.7,2.40980635]
["bitfinex","ETHUSD",1760312223101,0.4589,4151.2,4149.7,0.4361]
["bitfinex","ETHUSD",1760312223323,9.39713022,4150.6,4148.8,0.002]
["bitfinex","ETHUSD",1760312223524,2.40974499,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312223724,13.26313295,4150.0,4148.8,0.002]
["bitfinex","ETHUSD",1760312224037,2.40988074,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1760312224200,2.41000667,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1760312224529,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312224842,0.4579,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1760312225203,2.40981275,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760312225402,0.4579,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760312225832,2.4102743,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760312226003,2.86804467,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760312226004,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312226214,2.86817742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312226717,0.4579,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312226917,3.10596742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312227227,5.18896742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760312227427,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312227628,15.67370087,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312227849,17.94001931,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312229043,0.23779,4148.9,4148.5,2.4104966]
["bitfinex","ETHUSD",1760312229209,0.4579,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760312229544,0.4579,4148.8,4148.3,2.41261658]
["bitfinex","ETHUSD",1760312229739,0.4579,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760312230306,0.4579,4148.7,4148.4,2.4105578]
["bitfinex","ETHUSD",1760312230508,2.40993963,4149.5,4148.6,2.41045171]
["bitfinex","ETHUSD",1760312230509,1.92,4149.3,4148.6,2.41045171]
["bitfinex","ETHUSD",1760312230731,0.4579,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1760312230732,0.24099396,4149.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312230936,0.4579,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1760312231203,1.92,4149.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312231405,13.26313295,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760312231650,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312232009,0.4579,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312232321,0.75673026,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312232518,2.86846792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312232831,4.78846792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760312234144,2.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312234352,7.75479815,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312234566,8.69046376,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312234941,16.23632476,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312235380,11.55958076,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760312235570,2.41091663,4147.8,4145.8,2.41206792]
["bitfinex","ETHUSD",1760312235858,21.38798495,4148.0,4145.5,2.41225008]
["bitfinex","ETHUSD",1760312235859,23.77596,4147.6,4145.5,2.41225008]
["bitfinex","ETHUSD",1760312236061,23.77596,4147.6,4145.7,2.41213044]
["bitfinex","ETHUSD",1760312236062,26.18699288,4147.6,4145.7,2.41213044]
["bitfinex","ETHUSD",1760312236263,26.65069288,4147.6,4145.7,2.41213044]
["bitfinex","ETHUSD",1760312236463,26.65069288,4147.6,4145.6,2.4121413]
["bitfinex","ETHUSD",1760312236651,26.65069288,4147.6,4145.8,2.4120651]
["bitfinex","ETHUSD",1760312236857,4.79473288,4147.6,4146.4,2.41170476]
["bitfinex","ETHUSD",1760312237159,5.54182258,4147.6,4146.1,0.005]
["bitfinex","ETHUSD",1760312237532,5.54182258,4147.6,4146.5,2.41162613]
["bitfinex","ETHUSD",1760312238032,3.1307897,4147.6,4146.1,0.005]
["bitfinex","ETHUSD",1760312238233,2.87473288,4147.6,4146.1,0.005]
["bitfinex","ETHUSD",1760312238658,6.73160088,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312238866,19.74242988,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312239342,2.87473288,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312239854,17.72402588,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312240056,20.18398996,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312240265,12.10699796,4147.6,4146.2,16.91179656]
["bitfinex","ETHUSD",1760312240436,11.18943696,4147.6,4146.2,16.91179656]
["bitfinex","ETHUSD",1760312240633,11.18943696,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312240965,10.96713696,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312241166,12.88713696,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312241469,17.36501696,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312241977,7.25469696,4147.6,4146.2,14.5]
["bitfinex","ETHUSD",1760312242953,7.25469696,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312245964,4.79473288,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312247679,6.90936688,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312248037,27.28429288,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312248351,13.78325488,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312248560,6.81453788,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312248866,7.75870368,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760312249849,7.75870368,4147.6,4147.2,1e-08]
["bitfinex","ETHUSD",1760312249850,2.41120729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760312250034,21.87095657,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760312250238,36.56692015,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760312250471,37.03062015,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760312250964,38.34808415,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760312251167,33.48006815,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760312251342,35.94003223,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760312251935,0.6336,4146.9,4146.6,1e-08]
["bitfinex","ETHUSD",1760312252132,1.92,4147.0,4146.1,0.005]
["bitfinex","ETHUSD",1760312252133,3.04544699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312252333,39.59737057,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312252551,42.52103465,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312254181,26.10315565,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312254845,25.38696565,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312255088,10.79083107,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312255289,16.94214799,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312255458,4.79554699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312255947,2.3837,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312256145,2.87554699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312256385,8.66772899,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312256558,12.52127815,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312257488,12.81460668,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760312257654,12.81460668,4146.2,4144.3,0.002]
["bitfinex","ETHUSD",1760312257655,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312258086,2.8765945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312259102,3.40553514,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312259322,3.40553514,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760312259323,0.6336,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760312259593,16.49369295,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760312259789,16.92709295,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760312260111,18.94332443,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760312260415,26.82268741,4144.0,4143.1,0.005]
["bitfinex","ETHUSD",1760312260694,39.59888394,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312260886,24.97589194,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312261060,23.66030802,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312261263,42.49144802,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312261995,4.81256408,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312262292,4.76596036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312263067,2.3526,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312263392,0.4326,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312264983,2.84596036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312265298,0.4326,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312266597,0.1576,4143.9,4143.5,1e-08]
["bitfinex","ETHUSD",1760312266775,0.4518,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312268095,0.1576,4143.9,4143.5,1e-08]
["bitfinex","ETHUSD",1760312268301,0.4518,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312268467,10.649138,4145.3,4143.5,1e-08]
["bitfinex","ETHUSD",1760312268802,1.92,4145.4,4143.5,0.44840001]
["bitfinex","ETHUSD",1760312268803,0.3883,4145.0,4143.5,0.44840001]
["bitfinex","ETHUSD",1760312268998,0.966,4145.5,4143.5,1e-08]
["bitfinex","ETHUSD",1760312268999,0.3883,4144.7,4143.5,1e-08]
["bitfinex","ETHUSD",1760312269304,0.2218,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1760312269599,1.92,4144.6,4143.7,2.41325552]
["bitfinex","ETHUSD",1760312269779,2.80108205,4144.6,4143.7,2.41325552]
["bitfinex","ETHUSD",1760312269981,0.3883,4144.6,4144.1,2.41305012]
["bitfinex","ETHUSD",1760312270302,12.77596358,4146.5,4143.5,1e-08]
["bitfinex","ETHUSD",1760312270303,0.3883,4145.1,4143.5,1e-08]
["bitfinex","ETHUSD",1760312270466,0.12,4144.9,4144.4,2.41289327]
["bitfinex","ETHUSD",1760312270671,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760312270672,0.3883,4144.8,4144.2,0.12]
["bitfinex","ETHUSD",1760312271098,0.3883,4144.8,4144.2,2.53300148]
["bitfinex","ETHUSD",1760312271473,0.3883,4144.8,4144.3,2.41293457]
["bitfinex","ETHUSD",1760312272094,0.12,4144.9,4144.3,2.41293457]
["bitfinex","ETHUSD",1760312272406,0.12,4144.9,4144.3,2.41289698]
["bitfinex","ETHUSD",1760312272611,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760312273290,0.12,4145.4,4144.9,2.41258173]
["bitfinex","ETHUSD",1760312273488,0.12,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760312273688,0.966,4145.5,4145.0,0.12]
["bitfinex","ETHUSD",1760312273903,0.966,4145.5,4145.2,2.41240096]
["bitfinex","ETHUSD",1760312274624,0.966,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760312274826,0.966,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760312275043,0.966,4145.5,4145.4,17.03231244]
["bitfinex","ETHUSD",1760312275329,2.797804,4146.7,4145.9,2.41197042]
["bitfinex","ETHUSD",1760312275330,0.12,4146.4,4145.9,2.41197042]
["bitfinex","ETHUSD",1760312275686,0.12,4146.4,4145.8,2.41207709]
["bitfinex","ETHUSD",1760312275891,0.3862,4146.3,4145.8,2.41207709]
["bitfinex","ETHUSD",1760312276520,0.3862,4146.3,4145.7,0.12]
["bitfinex","ETHUSD",1760312276714,0.1812,4145.8,4145.4,14.5]
["bitfinex","ETHUSD",1760312276909,0.1812,4145.8,4144.1,0.6163]
["bitfinex","ETHUSD",1760312276910,0.3842,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1760312277128,0.3842,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760312277328,0.3842,4145.6,4145.3,14.62]
["bitfinex","ETHUSD",1760312277803,0.12,4146.0,4145.6,2.41217042]
["bitfinex","ETHUSD",1760312278009,0.12,4146.0,4145.5,2.41224538]
["bitfinex","ETHUSD",1760312278596,0.5674,4145.9,4145.3,14.62]
["bitfinex","ETHUSD",1760312278822,0.5674,4145.9,4145.4,2.41230557]
["bitfinex","ETHUSD",1760312279026,0.3802,4145.8,4145.4,2.41230557]
["bitfinex","ETHUSD",1760312279705,0.1852,4145.9,4145.3,14.62]
["bitfinex","ETHUSD",1760312279902,0.3802,4145.7,4145.4,2.41230908]
["bitfinex","ETHUSD",1760312280100,0.12,4146.0,4145.4,2.41230908]
["bitfinex","ETHUSD",1760312280301,0.2218,4145.9,4145.3,14.62]
["bitfinex","ETHUSD",1760312280524,2.53214002,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760312280725,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760312280926,0.12,4145.7,4145.1,14.5]
["bitfinex","ETHUSD",1760312281427,0.344,4145.6,4145.1,14.5]
["bitfinex","ETHUSD",1760312281748,2.41289174,4144.5,4142.7,0.4484]
["bitfinex","ETHUSD",1760312281908,0.12,4144.3,4143.8,0.12]
["bitfinex","ETHUSD",1760312282500,0.344,4144.2,4143.8,0.12]
["bitfinex","ETHUSD",1760312282702,0.12,4144.3,4143.8,0.12]
["bitfinex","ETHUSD",1760312282897,0.344,4145.8,4144.0,0.12]
["bitfinex","ETHUSD",1760312283211,0.344,4145.8,4145.2,2.41241776]
["bitfinex","ETHUSD",1760312283410,0.29777713,4145.8,4145.2,0.12]
["bitfinex","ETHUSD",1760312283633,0.12,4146.2,4145.5,0.12]
["bitfinex","ETHUSD",1760312283835,0.12,4146.2,4145.6,2.41219606]
["bitfinex","ETHUSD",1760312284160,0.12,4146.2,4145.5,0.12]
["bitfinex","ETHUSD",1760312284814,0.12,4146.2,4146.0,2.41193121]
["bitfinex","ETHUSD",1760312285132,0.001,4146.4,4146.0,2.41193121]
["bitfinex","ETHUSD",1760312285631,0.001,4146.4,4145.3,2.41235486]
["bitfinex","ETHUSD",1760312285942,0.001,4146.4,4146.1,0.12]
["bitfinex","ETHUSD",1760312286229,2.75579613,4146.3,4144.5,0.4484]
["bitfinex","ETHUSD",1760312286530,0.344,4146.3,4144.5,0.4484]
["bitfinex","ETHUSD",1760312286698,0.345,4146.4,4145.7,2.41211639]
["bitfinex","ETHUSD",1760312286906,0.001,4146.4,4145.9,2.41201699]
["bitfinex","ETHUSD",1760312287106,0.344,4146.3,4145.5,2.4121973]
["bitfinex","ETHUSD",1760312287410,2.68752756,4146.2,4144.7,0.6336]
["bitfinex","ETHUSD",1760312287620,0.2756681,4146.2,4145.6,2.41215181]
["bitfinex","ETHUSD",1760312287843,0.344,4146.3,4145.7,2.41211941]
["bitfinex","ETHUSD",1760312288243,0.001,4146.4,4145.8,2.41204916]
["bitfinex","ETHUSD",1760312288544,0.001,4146.4,4146.1,2.41185842]
["bitfinex","ETHUSD",1760312288855,0.001,4146.4,4146.2,2.41184111]
["bitfinex","ETHUSD",1760312289055,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760312289258,0.001,4146.4,4146.3,2.62958882]
["bitfinex","ETHUSD",1760312289413,0.001,4146.4,4146.3,3.07798882]
["bitfinex","ETHUSD",1760312289612,0.001,4146.4,4146.3,3.71158882]
["bitfinex","ETHUSD",1760312290616,0.001,4146.4,4145.7,0.2159]
["bitfinex","ETHUSD",1760312290815,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760312291950,0.001,4146.4,4146.3,2.86648882]
["bitfinex","ETHUSD",1760312292321,0.001,4146.4,4146.3,3.50008882]
["bitfinex","ETHUSD",1760312293250,0.001,4146.4,4146.3,5.42008882]
["bitfinex","ETHUSD",1760312296148,0.001,4146.4,4146.3,5.54008882]
["bitfinex","ETHUSD",1760312296867,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760312297165,0.001,4147.3,4147.2,3.04486543]
["bitfinex","ETHUSD",1760312297338,0.001,4147.3,4147.2,3.61956543]
["bitfinex","ETHUSD",1760312299260,0.001,4147.3,4147.2,2.53126543]
["bitfinex","ETHUSD",1760312299956,0.001,4147.3,4146.7,2.41151053]
["bitfinex","ETHUSD",1760312300260,0.24230442,4147.3,4147.0,2.41138034]
["bitfinex","ETHUSD",1760312300435,0.001,4147.3,4146.9,2.41143244]
["bitfinex","ETHUSD",1760312300825,0.001,4147.3,4146.7,2.41151194]
["bitfinex","ETHUSD",1760312301030,0.001,4147.3,4146.6,2.41160163]
["bitfinex","ETHUSD",1760312301225,0.001,4147.3,4145.9,2.41196688]
["bitfinex","ETHUSD",1760312301226,0.3402,4147.2,4145.9,2.41196688]
["bitfinex","ETHUSD",1760312301466,0.3402,4147.1,4144.7,0.6706]
["bitfinex","ETHUSD",1760312301629,1.92,4146.9,4145.4,2.4123073]
["bitfinex","ETHUSD",1760312301833,2.41178997,4146.3,4145.4,2.4123073]
["bitfinex","ETHUSD",1760312302052,2.75198997,4146.3,4145.4,2.4123073]
["bitfinex","ETHUSD",1760312302246,0.3402,4146.8,4145.8,2.41206892]
["bitfinex","ETHUSD",1760312302545,0.3402,4146.8,4145.9,2.41199855]
["bitfinex","ETHUSD",1760312303546,0.001,4147.3,4144.7,0.2159]
["bitfinex","ETHUSD",1760312303547,0.3402,4146.7,4144.7,0.2159]
["bitfinex","ETHUSD",1760312303772,2.41184677,4146.3,4144.7,0.2159]
["bitfinex","ETHUSD",1760312304070,2.75207048,4146.2,4145.3,2.41232536]
["bitfinex","ETHUSD",1760312304270,0.3402,4146.2,4144.7,2.1359]
["bitfinex","ETHUSD",1760312304573,2.41196333,4146.0,4144.5,2.41283236]
["bitfinex","ETHUSD",1760312304736,0.562,4145.9,4145.0,2.41252714]
["bitfinex","ETHUSD",1760312304937,0.3439,4145.9,4144.6,0.4547]
["bitfinex","ETHUSD",1760312305368,0.562,4145.8,4144.1,0.005]
["bitfinex","ETHUSD",1760312305541,1.92,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760312305747,0.6336,4145.6,4144.1,0.005]
["bitfinex","ETHUSD",1760312306064,2.41257578,4145.0,4144.1,0.005]
["bitfinex","ETHUSD",1760312306459,2.75650957,4144.9,4144.1,0.005]
["bitfinex","ETHUSD",1760312306662,0.3439,4144.9,4144.1,0.005]
["bitfinex","ETHUSD",1760312306973,0.3439,4145.6,4144.1,0.005]
["bitfinex","ETHUSD",1760312307153,2.41232271,4145.4,4144.6,2.41272802]
["bitfinex","ETHUSD",1760312307348,0.46762227,4145.3,4144.5,2.41281733]
["bitfinex","ETHUSD",1760312307565,0.81152227,4145.3,4144.5,2.41281733]
["bitfinex","ETHUSD",1760312307763,0.81152227,4145.3,4144.1,0.005]
["bitfinex","ETHUSD",1760312307965,2.41255427,4145.0,4144.1,0.005]
["bitfinex","ETHUSD",1760312308142,2.41255427,4145.0,4144.1,2.41806865]
["bitfinex","ETHUSD",1760312308342,2.41261159,4144.9,4144.1,2.41806865]
["bitfinex","ETHUSD",1760312308575,2.75651159,4144.9,4144.1,2.41806865]
["bitfinex","ETHUSD",1760312309095,0.3439,4144.9,4144.1,2.41806865]
["bitfinex","ETHUSD",1760312309244,3.4654127,4144.9,4144.1,2.41806865]
["bitfinex","ETHUSD",1760312309654,2.41266682,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760312310083,3.46539335,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760312310803,1.05278794,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760312310958,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760312311484,0.3439,4144.9,4144.1,0.005]
["bitfinex","ETHUSD",1760312311785,2.41274586,4144.7,4144.1,0.127]
["bitfinex","ETHUSD",1760312312082,0.3439,4144.6,4144.1,0.127]
["bitfinex","ETHUSD",1760312312283,2.5326721,4144.8,4144.1,0.127]
["bitfinex","ETHUSD",1760312312490,0.3439,4144.5,4144.1,0.127]
["bitfinex","ETHUSD",1760312312688,0.12,4144.8,4144.2,2.41300838]
["bitfinex","ETHUSD",1760312312983,0.12,4144.8,4144.1,0.127]
["bitfinex","ETHUSD",1760312313975,2.53267049,4144.8,4144.1,0.127]
["bitfinex","ETHUSD",1760312314180,2.41284883,4144.5,4144.1,0.127]
["bitfinex","ETHUSD",1760312314483,0.3439,4144.7,4144.1,0.127]
["bitfinex","ETHUSD",1760312314655,2.41284142,4144.5,4144.1,0.127]
["bitfinex","ETHUSD",1760312314856,0.3439,4144.4,4144.1,0.127]
["bitfinex","ETHUSD",1760312315056,0.12,4144.8,4144.1,0.127]
["bitfinex","ETHUSD",1760312315779,0.12,4144.8,4144.3,2.41290106]
["bitfinex","ETHUSD",1760312315974,0.12,4144.8,4144.2,2.41300018]
["bitfinex","ETHUSD",1760312316688,0.12,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760312316910,0.12,4145.6,4144.8,2.41266164]
["bitfinex","ETHUSD",1760312317086,0.12,4145.6,4144.7,2.53271889]
["bitfinex","ETHUSD",1760312317087,0.3439,4145.5,4144.7,0.12]
["bitfinex","ETHUSD",1760312317292,4.3323191,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760312318193,0.12,4145.6,4145.1,2.41247339]
["bitfinex","ETHUSD",1760312318560,0.12,4145.6,4145.0,2.53254244]
["bitfinex","ETHUSD",1760312318964,0.12,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1760312319167,0.61892383,4145.5,4145.0,0.12]
["bitfinex","ETHUSD",1760312319493,0.3439,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760312319799,0.3439,4145.3,4145.0,0.12]
["bitfinex","ETHUSD",1760312319997,0.3439,4145.3,4144.1,0.007]
["bitfinex","ETHUSD",1760312320198,0.12,4144.8,4144.1,0.127]
["bitfinex","ETHUSD",1760312320364,2.41273025,4144.7,4144.1,0.127]
["bitfinex","ETHUSD",1760312320565,2.75669236,4144.6,4144.1,0.127]
["bitfinex","ETHUSD",1760312320779,0.3439,4144.5,4144.1,0.127]
["bitfinex","ETHUSD",1760312321103,0.3439,4144.4,4144.1,0.127]
["bitfinex","ETHUSD",1760312321581,0.3439,4144.4,4144.1,0.007]
["bitfinex","ETHUSD",1760312322617,0.12,4144.5,4144.1,2.42005693]
["bitfinex","ETHUSD",1760312322795,0.12,4144.5,4144.2,2.41300448]
["bitfinex","ETHUSD",1760312323398,0.12,4144.5,4144.1,2.42006358]
["bitfinex","ETHUSD",1760312323712,0.12,4144.5,4144.1,0.007]
["bitfinex","ETHUSD",1760312323880,0.4639,4144.5,4144.1,0.007]
["bitfinex","ETHUSD",1760312324079,0.12,4144.5,4144.1,0.007]
["bitfinex","ETHUSD",1760312324276,0.3439,4144.4,4144.1,0.007]
["bitfinex","ETHUSD",1760312324475,2.41301095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312324677,2.92999304,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312324989,5.19389304,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312325990,2.2639,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312326197,0.001,4146.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312326523,0.3439,4144.8,4144.1,2.4200587]
["bitfinex","ETHUSD",1760312326680,2.2639,4144.8,4144.1,2.4200587]
["bitfinex","ETHUSD",1760312327310,2.75657693,4144.8,4144.1,0.007]
["bitfinex","ETHUSD",1760312327694,0.70891335,4144.7,4144.1,0.007]
["bitfinex","ETHUSD",1760312327893,1.92,4144.6,4144.1,0.007]
["bitfinex","ETHUSD",1760312328345,0.3439,4144.5,4144.1,0.007]
["bitfinex","ETHUSD",1760312328842,2.41301095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312329208,4.67691095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312329412,29.71022028,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312329807,22.68784228,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312330421,28.41138428,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312331059,19.30589928,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312331444,32.44832428,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312331613,6.01949499,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312333139,6.1454029,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312334644,5.5118029,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312334830,0.3439,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312335214,0.4639,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312336263,2.53852589,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312336264,0.46979524,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312336464,0.46979524,4144.9,4144.4,2.4128777]
["bitfinex","ETHUSD",1760312336667,0.3439,4144.9,4144.4,2.4128777]
["bitfinex","ETHUSD",1760312336830,1.92,4144.9,4144.1,2.42006807]
["bitfinex","ETHUSD",1760312337034,1.3099,4145.0,4144.1,0.007]
["bitfinex","ETHUSD",1760312337234,1.3099,4145.0,4144.5,2.41282032]
["bitfinex","ETHUSD",1760312337457,1.3099,4145.0,4144.6,2.41276698]
["bitfinex","ETHUSD",1760312337655,0.966,4145.0,4144.1,0.007]
["bitfinex","ETHUSD",1760312337857,0.3439,4146.3,4144.5,0.1754]
["bitfinex","ETHUSD",1760312338067,1.92,4146.2,4145.0,2.41253918]
["bitfinex","ETHUSD",1760312338247,0.2181,4145.1,4144.5,2.4128279]
["bitfinex","ETHUSD",1760312338455,0.3438,4145.3,4144.6,2.41277427]
["bitfinex","ETHUSD",1760312338642,0.3438,4145.3,4144.8,2.41261482]
["bitfinex","ETHUSD",1760312338970,0.2181,4145.6,4144.1,0.6117]
["bitfinex","ETHUSD",1760312338971,0.2181,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760312339536,0.2181,4145.6,4144.1,0.007]
["bitfinex","ETHUSD",1760312339537,2.41233304,4145.4,4144.1,0.007]
["bitfinex","ETHUSD",1760312339737,0.3438,4145.3,4144.6,2.41276275]
["bitfinex","ETHUSD",1760312339968,0.3438,4145.3,4144.1,0.007]
["bitfinex","ETHUSD",1760312340151,0.3438,4145.3,4144.1,0.1824]
["bitfinex","ETHUSD",1760312340357,0.3438,4145.3,4144.7,2.41267928]
["bitfinex","ETHUSD",1760312340567,0.3438,4145.3,4144.5,2.41281804]
["bitfinex","ETHUSD",1760312340875,0.64122274,4145.3,4144.5,2.41281804]
["bitfinex","ETHUSD",1760312341046,0.64122274,4145.3,4144.9,2.41259158]
["bitfinex","ETHUSD",1760312341250,0.3438,4145.2,4144.7,2.41266183]
["bitfinex","ETHUSD",1760312341476,2.41232795,4145.4,4144.5,2.41278806]
["bitfinex","ETHUSD",1760312341779,0.3438,4145.1,4144.4,2.41288293]
["bitfinex","ETHUSD",1760312341988,0.3438,4145.0,4144.1,0.007]
["bitfinex","ETHUSD",1760312342274,2.7563546,4145.0,4144.1,2.42005634]
["bitfinex","ETHUSD",1760312342571,0.3438,4144.9,4144.1,2.42005634]
["bitfinex","ETHUSD",1760312342771,2.41266164,4144.8,4144.1,0.007]
["bitfinex","ETHUSD",1760312343070,0.3438,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312343295,0.3438,4144.9,4144.4,2.41287001]
["bitfinex","ETHUSD",1760312343479,0.3438,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760312343682,0.3438,4145.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312343883,1.92,4145.1,4144.1,0.007]
["bitfinex","ETHUSD",1760312344088,2.2638,4145.2,4144.2,2.41296052]
["bitfinex","ETHUSD",1760312344392,2.2638,4145.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312344393,2.41266118,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312344594,0.24126612,4144.8,4144.1,0.007]
["bitfinex","ETHUSD",1760312344802,0.3438,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312344803,0.3438,4144.9,4144.3,2.41289881]
["bitfinex","ETHUSD",1760312345292,0.3438,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312345594,0.3438,4144.9,4144.4,2.4128772]
["bitfinex","ETHUSD",1760312346099,0.3438,4144.8,4144.1,0.007]
["bitfinex","ETHUSD",1760312346280,0.3438,4144.8,4144.2,0.12]
["bitfinex","ETHUSD",1760312346482,0.61944104,4144.8,4144.2,0.12]
["bitfinex","ETHUSD",1760312346686,2.41271985,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1760312347087,0.37919088,4148.1,4144.1,0.007]
["bitfinex","ETHUSD",1760312347088,2.75660092,4144.6,4144.1,0.007]
["bitfinex","ETHUSD",1760312347279,2.53301095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312347798,2.87681095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312348096,0.4638,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312349206,5.32577074,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312349506,5.43041095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312349666,18.94273495,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312349993,9.10142195,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312350599,5.43041095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312350815,4.38645072,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312351019,2.2638,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312352496,2.41235348,4145.4,4144.5,2.41280383]
["bitfinex","ETHUSD",1760312352696,0.3438,4144.9,4144.1,0.007]
["bitfinex","ETHUSD",1760312352901,0.3438,4144.9,4144.4,2.41288894]
["bitfinex","ETHUSD",1760312353268,0.3438,4145.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760312353434,0.3438,4145.7,4144.9,2.41260344]
["bitfinex","ETHUSD",1760312354725,2.2638,4145.7,4144.9,2.41260344]
["bitfinex","ETHUSD",1760312355109,1.3086,4145.0,4144.9,14.5]
["bitfinex","ETHUSD",1760312355309,1.92,4145.8,4144.2,0.1754]
["bitfinex","ETHUSD",1760312355622,2.41213924,4145.7,4144.8,2.41260713]
["bitfinex","ETHUSD",1760312355918,2.41213924,4145.7,4144.9,2.41260321]
["bitfinex","ETHUSD",1760312355919,1.92,4145.6,4144.9,2.41260321]
["bitfinex","ETHUSD",1760312356121,0.562,4145.9,4145.0,2.41250219]
["bitfinex","ETHUSD",1760312356338,0.1258647,4146.5,4144.8,14.5]
["bitfinex","ETHUSD",1760312356339,0.1258647,4146.5,4145.4,2.41226115]
["bitfinex","ETHUSD",1760312356489,0.3414,4146.3,4145.5,2.41224473]
["bitfinex","ETHUSD",1760312356686,0.3414,4146.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760312356890,2.41245509,4146.9,4145.0,0.4389]
["bitfinex","ETHUSD",1760312357125,1.92,4146.7,4145.0,0.4389]
["bitfinex","ETHUSD",1760312357325,1.92,4146.6,4145.8,2.41206733]
["bitfinex","ETHUSD",1760312357488,0.3414,4146.8,4145.4,0.4389]
["bitfinex","ETHUSD",1760312357688,0.001,4146.9,4145.4,0.4389]
["bitfinex","ETHUSD",1760312357893,0.001,4146.9,4146.6,2.4116099]
["bitfinex","ETHUSD",1760312358088,0.001,4146.9,4145.9,14.5]
["bitfinex","ETHUSD",1760312358330,0.001,4146.9,4146.2,2.41179144]
["bitfinex","ETHUSD",1760312358498,0.001,4146.9,4145.9,14.5]
["bitfinex","ETHUSD",1760312358499,2.53677236,4146.8,4145.9,16.91201388]
["bitfinex","ETHUSD",1760312358703,2.75294427,4146.8,4145.9,16.91197508]
["bitfinex","ETHUSD",1760312359094,0.001,4146.9,4145.9,14.5]
["bitfinex","ETHUSD",1760312359095,0.3414,4146.7,4145.9,14.5]
["bitfinex","ETHUSD",1760312359294,2.41190419,4146.2,4144.7,0.4389]
["bitfinex","ETHUSD",1760312359489,2.75331735,4146.1,4145.2,2.4123707]
["bitfinex","ETHUSD",1760312359691,2.75331735,4146.1,4145.4,2.41230988]
["bitfinex","ETHUSD",1760312359692,0.3414,4146.1,4145.4,2.41230988]
["bitfinex","ETHUSD",1760312359899,0.3414,4146.1,4145.5,2.41224201]
["bitfinex","ETHUSD",1760312360128,4.33167584,4146.5,4145.7,2.41211058]
["bitfinex","ETHUSD",1760312360334,4.79898342,4146.5,4145.7,2.41211058]
["bitfinex","ETHUSD",1760312360837,2.38730758,4146.5,4145.8,14.5]
["bitfinex","ETHUSD",1760312360992,0.2218,4145.9,4145.8,14.5]
["bitfinex","ETHUSD",1760312361195,0.562,4145.9,4144.5,4.33283628]
["bitfinex","ETHUSD",1760312361395,0.3322,4146.4,4145.6,2.41216254]
["bitfinex","ETHUSD",1760312361622,0.3322,4146.4,4145.7,14.5]
["bitfinex","ETHUSD",1760312361837,0.3322,4146.4,4145.7,16.91212991]
["bitfinex","ETHUSD",1760312362070,2.74393806,4146.4,4145.7,14.5]
["bitfinex","ETHUSD",1760312362349,2.74398882,4146.3,4145.7,14.5]
["bitfinex","ETHUSD",1760312362641,0.12,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312362996,0.4522,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312363408,0.3322,4146.0,4145.7,14.5]
["bitfinex","ETHUSD",1760312363996,0.12,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312364536,0.4522,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312364996,0.3322,4146.0,4145.7,14.5]
["bitfinex","ETHUSD",1760312365798,0.12,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312366232,0.4522,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312366448,0.4522,4146.1,4145.7,16.91212561]
["bitfinex","ETHUSD",1760312366644,0.12,4146.1,4145.8,2.41206734]
["bitfinex","ETHUSD",1760312367000,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760312367498,0.001,4146.9,4146.5,2.41162109]
["bitfinex","ETHUSD",1760312368301,0.001,4146.9,4146.4,2.41171569]
["bitfinex","ETHUSD",1760312368597,2.41170953,4146.5,4145.7,14.5]
["bitfinex","ETHUSD",1760312368797,0.3322,4146.8,4145.7,14.62]
["bitfinex","ETHUSD",1760312368798,0.12,4146.4,4145.7,14.62]
["bitfinex","ETHUSD",1760312369050,0.12,4146.6,4146.0,2.41192682]
["bitfinex","ETHUSD",1760312369339,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760312369502,2.3722,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760312369699,2.86374085,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760312369912,2.41159668,4146.7,4146.2,0.12]
["bitfinex","ETHUSD",1760312370112,0.4522,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760312370451,0.12,4146.8,4146.3,2.41176689]
["bitfinex","ETHUSD",1760312370750,0.12,4146.8,4146.2,2.53183573]
["bitfinex","ETHUSD",1760312371047,0.12,4146.8,4146.3,2.41173357]
["bitfinex","ETHUSD",1760312371512,0.3322,4146.7,4146.2,2.5318456]
["bitfinex","ETHUSD",1760312371709,0.3322,4146.6,4146.2,0.12]
["bitfinex","ETHUSD",1760312371917,0.3322,4146.5,4146.2,0.12]
["bitfinex","ETHUSD",1760312372236,2.3722,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760312372815,2.86371032,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760312373357,1.05180979,4146.8,4145.7,14.5]
["bitfinex","ETHUSD",1760312373533,2.41169583,4146.5,4145.7,14.5]
["bitfinex","ETHUSD",1760312373708,2.41162284,4146.6,4145.7,14.5]
["bitfinex","ETHUSD",1760312373914,2.41162284,4146.6,4145.7,16.9120801]
["bitfinex","ETHUSD",1760312374431,2.41169286,4146.5,4145.7,16.9120801]
["bitfinex","ETHUSD",1760312374632,2.41168507,4146.5,4145.7,16.9121243]
["bitfinex","ETHUSD",1760312375432,0.3332,4146.9,4145.7,14.5]
["bitfinex","ETHUSD",1760312375632,0.001,4146.9,4146.2,2.41180181]
["bitfinex","ETHUSD",1760312375818,0.001,4146.9,4146.3,2.41178017]
["bitfinex","ETHUSD",1760312376199,0.001,4146.9,4146.4,2.41171601]
["bitfinex","ETHUSD",1760312376404,0.001,4146.9,4146.3,2.41173636]
["bitfinex","ETHUSD",1760312376651,0.001,4146.9,4146.1,2.41189459]
["bitfinex","ETHUSD",1760312376652,0.001,4146.9,4146.1,0.1706]
["bitfinex","ETHUSD",1760312376829,0.001,4146.9,4146.3,2.41174229]
["bitfinex","ETHUSD",1760312377013,0.3322,4146.8,4145.7,14.5]
["bitfinex","ETHUSD",1760312377234,4.33167129,4146.6,4145.7,14.5]
["bitfinex","ETHUSD",1760312377545,0.001,4146.9,4145.7,14.5]
["bitfinex","ETHUSD",1760312377546,2.41185318,4146.2,4145.7,14.5]
["bitfinex","ETHUSD",1760312377751,0.001,4146.9,4145.7,14.5]
["bitfinex","ETHUSD",1760312377918,2.41173499,4146.4,4145.7,14.5]
["bitfinex","ETHUSD",1760312378123,2.41184699,4146.2,4145.7,14.5]
["bitfinex","ETHUSD",1760312378317,0.3322,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760312378734,0.3322,4146.0,4145.7,14.5]
["bitfinex","ETHUSD",1760312379655,0.3322,4146.7,4145.7,14.5]
["bitfinex","ETHUSD",1760312379855,1.92,4146.6,4145.7,16.91212078]
["bitfinex","ETHUSD",1760312380030,0.3322,4146.7,4145.7,14.5]
["bitfinex","ETHUSD",1760312380219,0.001,4146.9,4145.7,14.5]
["bitfinex","ETHUSD",1760312380420,0.001,4146.9,4146.2,2.41179394]
["bitfinex","ETHUSD",1760312381146,2.41244312,4146.9,4146.2,2.41179394]
["bitfinex","ETHUSD",1760312381347,0.79866431,4146.8,4146.0,2.4119134]
["bitfinex","ETHUSD",1760312381721,3.21018936,4146.8,4146.0,2.4119134]
["bitfinex","ETHUSD",1760312381949,0.3322,4146.7,4146.0,2.4119134]
["bitfinex","ETHUSD",1760312382153,0.001,4146.9,4145.7,14.5]
["bitfinex","ETHUSD",1760312382154,2.41176833,4146.4,4145.7,14.5]
["bitfinex","ETHUSD",1760312382357,0.3322,4146.3,4145.7,16.91213684]
["bitfinex","ETHUSD",1760312382649,0.3322,4146.3,4145.7,14.5]
["bitfinex","ETHUSD",1760312383146,0.3322,4146.3,4145.7,16.91212172]
["bitfinex","ETHUSD",1760312383456,0.3322,4146.3,4145.8,0.12]
["bitfinex","ETHUSD",1760312383618,2.53168703,4146.5,4145.8,0.12]
["bitfinex","ETHUSD",1760312383825,0.12,4146.5,4145.8,2.53205796]
["bitfinex","ETHUSD",1760312384018,0.12,4146.5,4146.0,2.41192567]
["bitfinex","ETHUSD",1760312384245,0.12,4146.5,4145.9,2.41200841]
["bitfinex","ETHUSD",1760312385157,0.3322,4146.4,4145.8,0.12]
["bitfinex","ETHUSD",1760312385742,0.3322,4146.4,4145.9,2.41201671]
["bitfinex","ETHUSD",1760312385956,0.12,4146.5,4145.8,2.53206265]
["bitfinex","ETHUSD",1760312386254,0.12,4146.5,4145.8,0.12]
["bitfinex","ETHUSD",1760312386458,0.12,4146.5,4145.4,0.4314]
["bitfinex","ETHUSD",1760312386459,0.2244,4145.9,4145.1,2.4124541]
["bitfinex","ETHUSD",1760312386751,0.2244,4145.9,4145.0,0.12]
["bitfinex","ETHUSD",1760312386752,0.12,4145.7,4145.0,0.12]
["bitfinex","ETHUSD",1760312386963,0.12,4145.7,4145.1,14.5]
["bitfinex","ETHUSD",1760312387257,2.7498037,4145.6,4145.1,14.5]
["bitfinex","ETHUSD",1760312387566,0.3376,4145.5,4145.1,14.5]
["bitfinex","ETHUSD",1760312388070,0.12,4145.7,4145.1,14.5]
["bitfinex","ETHUSD",1760312389356,2.41236521,4145.4,4145.1,14.5]
["bitfinex","ETHUSD",1760312389655,0.3376,4145.3,4145.1,14.5]
["bitfinex","ETHUSD",1760312389862,2.41236521,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760312390058,0.3376,4145.2,4145.0,0.12]
["bitfinex","ETHUSD",1760312390556,0.12,4145.5,4145.0,2.53249028]
["bitfinex","ETHUSD",1760312390757,0.4576,4145.5,4145.0,0.12]
["bitfinex","ETHUSD",1760312391062,0.3376,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760312391459,0.3376,4145.4,4144.1,0.1824]
["bitfinex","ETHUSD",1760312391460,0.62458799,4145.4,4144.1,0.007]
["bitfinex","ETHUSD",1760312391663,2.41260791,4144.9,4144.1,2.4200558]
["bitfinex","ETHUSD",1760312391849,0.12,4144.7,4144.2,14.5]
["bitfinex","ETHUSD",1760312392056,0.3376,4144.6,4144.2,14.5]
["bitfinex","ETHUSD",1760312392262,0.3376,4144.5,4144.2,14.5]
["bitfinex","ETHUSD",1760312392441,0.3376,4144.4,4144.1,0.007]
["bitfinex","ETHUSD",1760312392637,0.4576,4144.4,4144.1,0.007]
["bitfinex","ETHUSD",1760312392832,0.3376,4144.3,4144.1,0.007]
["bitfinex","ETHUSD",1760312393368,2.41301095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312393571,0.3376,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312393769,2.75061095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312394377,0.3376,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760312394940,0.3376,4144.7,4144.1,0.007]
["bitfinex","ETHUSD",1760312395139,0.12,4145.5,4144.8,2.41264955]
["bitfinex","ETHUSD",1760312395374,0.12,4145.5,4144.6,2.53277207]
["bitfinex","ETHUSD",1760312395671,0.4069748,4145.5,4144.7,14.5]
["bitfinex","ETHUSD",1760312395912,0.12,4145.5,4145.0,2.4125334]
["bitfinex","ETHUSD",1760312396186,0.3376,4145.4,4144.8,2.41266164]
["bitfinex","ETHUSD",1760312396475,0.3376,4145.4,4144.9,16.91258048]
["bitfinex","ETHUSD",1760312396690,0.3376,4146.5,4144.9,14.5]
["bitfinex","ETHUSD",1760312396980,2.04,4146.2,4145.5,0.12]
["bitfinex","ETHUSD",1760312397158,0.84010792,4146.2,4145.5,2.53224899]
["bitfinex","ETHUSD",1760312397337,0.29856045,4147.8,4144.9,14.9587]
["bitfinex","ETHUSD",1760312397539,0.29856045,4147.8,4145.7,0.12]
["bitfinex","ETHUSD",1760312397540,0.12,4146.4,4145.7,0.12]
["bitfinex","ETHUSD",1760312398050,0.12,4146.4,4145.7,2.53211061]
["bitfinex","ETHUSD",1760312398558,0.12,4146.4,4145.9,2.41201513]
["bitfinex","ETHUSD",1760312398966,0.4576,4146.4,4145.9,2.41201513]
["bitfinex","ETHUSD",1760312399549,0.12,4146.4,4145.9,2.41201513]
["bitfinex","ETHUSD",1760312399744,0.3376,4146.3,4145.7,2.53209166]
["bitfinex","ETHUSD",1760312399945,0.3376,4146.3,4145.8,2.41207359]
["bitfinex","ETHUSD",1760312400176,0.3376,4146.3,4145.9,14.5]
["bitfinex","ETHUSD",1760312402145,0.12,4146.4,4145.9,14.5]
["bitfinex","ETHUSD",1760312402346,0.12,4146.4,4146.1,2.41188113]
["bitfinex","ETHUSD",1760312402646,0.12,4146.4,4145.9,14.5]
["bitfinex","ETHUSD",1760312402647,0.12,4146.7,4146.0,0.12]
["bitfinex","ETHUSD",1760312402974,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760312403791,0.001,4146.9,4146.8,16.91149802]
["bitfinex","ETHUSD",1760312404368,0.001,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760312404570,0.4464,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760312404773,2.3664,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760312405274,2.3664,4146.9,4145.4,0.4587]
["bitfinex","ETHUSD",1760312405275,2.41155021,4146.8,4145.9,2.41196637]
["bitfinex","ETHUSD",1760312405585,2.41177745,4146.4,4145.5,2.41222521]
["bitfinex","ETHUSD",1760312405897,0.4454,4146.3,4145.6,14.5]
["bitfinex","ETHUSD",1760312406096,0.4454,4146.2,4145.6,14.5]
["bitfinex","ETHUSD",1760312406257,0.2244,4145.7,4145.1,2.41243907]
["bitfinex","ETHUSD",1760312406690,2.41172312,4146.5,4145.2,14.5]
["bitfinex","ETHUSD",1760312406994,2.41173913,4146.4,4145.6,2.41214998]
["bitfinex","ETHUSD",1760312407293,0.6743299,4146.4,4141.7,0.99999999]
["bitfinex","ETHUSD",1760312407502,1.92,4145.6,4144.1,0.007]
["bitfinex","ETHUSD",1760312407689,2.41225425,4145.5,4144.1,14.507]
["bitfinex","ETHUSD",1760312407873,1.0813,4145.4,4144.1,14.507]
["bitfinex","ETHUSD",1760312408074,2.41291646,4144.4,4144.1,14.507]
["bitfinex","ETHUSD",1760312408278,0.4477,4144.3,4144.1,14.507]
["bitfinex","ETHUSD",1760312408505,0.4477,4144.9,4144.1,14.507]
["bitfinex","ETHUSD",1760312408996,0.4477,4145.4,4144.1,14.6824]
["bitfinex","ETHUSD",1760312409212,1.92,4145.6,4144.8,2.41265906]
["bitfinex","ETHUSD",1760312409366,2.91240116,4145.6,4144.7,2.41271397]
["bitfinex","ETHUSD",1760312409567,0.50020428,4145.6,4144.2,0.4587]
["bitfinex","ETHUSD",1760312409794,2.41230656,4145.5,4144.5,2.41278775]
["bitfinex","ETHUSD",1760312410095,0.4477,4145.4,4144.3,2.41290125]
["bitfinex","ETHUSD",1760312410295,0.2222,4145.7,4144.8,2.41260501]
["bitfinex","ETHUSD",1760312410658,2.85990807,4145.6,4144.5,2.41279899]
["bitfinex","ETHUSD",1760312410893,3.60132261,4145.6,4144.1,14.9583]
["bitfinex","ETHUSD",1760312411092,1.92,4145.5,4144.3,2.41294548]
["bitfinex","ETHUSD",1760312411264,1.92,4145.5,4144.7,2.41268239]
["bitfinex","ETHUSD",1760312411464,1.92,4145.5,4144.8,2.41265943]
["bitfinex","ETHUSD",1760312411781,1.18911454,4145.6,4144.8,2.41265943]
["bitfinex","ETHUSD",1760312411990,2.3677,4145.6,4144.8,2.41265943]
["bitfinex","ETHUSD",1760312412204,0.4477,4145.6,4145.0,2.41254358]
["bitfinex","ETHUSD",1760312412500,2.3677,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760312412698,0.4477,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760312412996,0.4477,4145.6,4145.1,2.41247079]
["bitfinex","ETHUSD",1760312413389,0.308194,4145.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760312413577,0.2207,4145.8,4145.2,2.4123938]
["bitfinex","ETHUSD",1760312414282,2.1407,4145.8,4145.1,2.41248382]
["bitfinex","ETHUSD",1760312414491,0.12,4145.7,4145.2,16.91240981]
["bitfinex","ETHUSD",1760312414874,0.4491,4145.6,4145.2,16.91240981]
["bitfinex","ETHUSD",1760312415179,0.4491,4145.6,4145.3,2.41236967]
["bitfinex","ETHUSD",1760312415400,0.4491,4145.6,4145.2,16.91242571]
["bitfinex","ETHUSD",1760312415602,0.4491,4145.5,4145.2,16.91242571]
["bitfinex","ETHUSD",1760312415799,0.12,4145.7,4145.3,2.41235927]
["bitfinex","ETHUSD",1760312416262,0.4491,4145.6,4145.3,2.41235927]
["bitfinex","ETHUSD",1760312416887,0.4491,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760312416888,0.4491,4145.6,4145.4,2.41229685]
["bitfinex","ETHUSD",1760312417175,0.12,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760312417482,11.118448,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312417697,15.07365001,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312417916,11.94528358,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312418488,13.58807958,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312418889,12.44868558,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312419410,14.12973258,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312419606,27.43093129,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312419797,24.94653951,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312419998,4.1208818,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312420223,0.001,4147.3,4147.0,18.5756]
["bitfinex","ETHUSD",1760312420388,0.0045,4147.2,4147.0,18.5756]
["bitfinex","ETHUSD",1760312420596,2.41582357,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312420946,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760312421397,0.001,4147.3,4147.2,16.91126543]
["bitfinex","ETHUSD",1760312421929,0.001,4147.3,4147.2,17.48256543]
["bitfinex","ETHUSD",1760312424707,0.001,4147.3,4147.2,17.03126543]
["bitfinex","ETHUSD",1760312425639,0.001,4147.3,4147.2,17.48256543]
["bitfinex","ETHUSD",1760312427847,0.001,4147.3,4147.2,18.11616543]
["bitfinex","ETHUSD",1760312430427,0.001,4147.3,4147.2,17.03126543]
["bitfinex","ETHUSD",1760312430733,0.001,4147.3,4147.2,17.48256543]
["bitfinex","ETHUSD",1760312430923,0.001,4147.3,4147.2,17.99616543]
["bitfinex","ETHUSD",1760312431124,0.001,4147.8,4147.7,3.04457475]
["bitfinex","ETHUSD",1760312431523,0.001,4147.8,4147.7,3.49587475]
["bitfinex","ETHUSD",1760312432354,0.001,4147.8,4147.7,3.49309364]
["bitfinex","ETHUSD",1760312435253,0.001,4147.8,4147.0,19.0269]
["bitfinex","ETHUSD",1760312435449,0.001,4147.8,4147.0,21.43825087]
["bitfinex","ETHUSD",1760312435651,0.001,4147.8,4147.0,18.5756]
["bitfinex","ETHUSD",1760312435863,0.001,4147.8,4147.5,2.41103315]
["bitfinex","ETHUSD",1760312436169,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760312436522,0.001,4147.8,4147.7,2.86227475]
["bitfinex","ETHUSD",1760312436722,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760312437855,0.001,4147.8,4147.3,2.41120661]
["bitfinex","ETHUSD",1760312438055,0.001,4147.8,4147.1,2.41132357]
["bitfinex","ETHUSD",1760312438372,0.001,4147.8,4147.0,18.5756]
["bitfinex","ETHUSD",1760312438526,2.41196643,4147.8,4147.0,18.5756]
["bitfinex","ETHUSD",1760312438730,0.001,4147.8,4147.0,18.5756]
["bitfinex","ETHUSD",1760312438928,0.001,4147.8,4147.1,2.41132357]
["bitfinex","ETHUSD",1760312439335,0.001,4147.8,4147.0,18.5756]
["bitfinex","ETHUSD",1760312440451,2.41097475,4147.7,4147.0,18.5756]
["bitfinex","ETHUSD",1760312441072,2.41097475,4147.7,4147.2,0.12]
["bitfinex","ETHUSD",1760312441374,2.41120653,4147.4,4147.0,18.5756]
["bitfinex","ETHUSD",1760312441581,0.1166,4147.3,4147.0,18.5756]
["bitfinex","ETHUSD",1760312441752,2.41132357,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312441958,2.52792357,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312442981,4.44792357,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312443144,5.13383676,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312443874,2.72251319,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312444081,4.33132357,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312444962,1.92,4147.1,4147.0,18.5756]
["bitfinex","ETHUSD",1760312446175,2.53113814,4147.5,4147.0,18.5756]
["bitfinex","ETHUSD",1760312446778,2.52774915,4147.4,4147.0,18.5756]
["bitfinex","ETHUSD",1760312446983,0.001,4147.8,4147.1,0.4668]
["bitfinex","ETHUSD",1760312447157,0.001,4147.8,4147.2,2.41121738]
["bitfinex","ETHUSD",1760312447357,0.001,4147.8,4147.3,2.41120719]
["bitfinex","ETHUSD",1760312447654,0.001,4147.8,4147.1,2.87809027]
["bitfinex","ETHUSD",1760312447979,0.001,4147.8,4147.0,18.5756]
["bitfinex","ETHUSD",1760312448167,0.001,4147.8,4147.1,2.41132357]
["bitfinex","ETHUSD",1760312448471,0.001,4147.8,4147.2,2.41124767]
["bitfinex","ETHUSD",1760312449585,0.001,4147.8,4147.1,2.41131865]
["bitfinex","ETHUSD",1760312449882,0.001,4147.8,4147.2,2.41126351]
["bitfinex","ETHUSD",1760312450063,0.001,4147.8,4147.0,20.98692598]
["bitfinex","ETHUSD",1760312450265,0.43478653,4147.8,4147.1,2.411301]
["bitfinex","ETHUSD",1760312450479,0.001,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1760312450775,0.001,4147.8,4147.5,2.41108126]
["bitfinex","ETHUSD",1760312451178,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760312451364,0.001,4147.8,4147.7,3.51137475]
["bitfinex","ETHUSD",1760312451565,0.001,4147.8,4147.7,5.43137475]
["bitfinex","ETHUSD",1760312454150,0.001,4147.8,4147.7,2.87777475]
["bitfinex","ETHUSD",1760312454647,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760312455278,0.001,4147.8,4147.1,0.4688]
["bitfinex","ETHUSD",1760312455488,0.001,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1760312455683,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760312456576,0.001,4147.8,4147.5,2.41106067]
["bitfinex","ETHUSD",1760312456778,0.001,4147.8,4147.4,0.4668]
["bitfinex","ETHUSD",1760312456977,0.001,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1760312458102,0.001,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760312458290,0.001,4147.8,4147.5,2.41104097]
["bitfinex","ETHUSD",1760312458492,0.001,4147.8,4147.4,0.12]
["bitfinex","ETHUSD",1760312460533,0.001,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760312460534,0.2154,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760312460665,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312461179,4.43046543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312463217,1.92,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312463395,4.43046543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312464482,1.92,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312466009,0.24277435,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760312466319,1.921,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760312466507,1.92,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760312466882,0.0993,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760312467489,2.41114765,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760312467688,4.43044765,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760312467889,0.68414333,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760312468393,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312468736,4.33126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312468890,4.43056543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312472193,14.52606443,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312472402,16.98602851,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312472602,9.10037651,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312472839,8.91911051,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312473204,9.55271051,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312473906,12.21600251,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760312474118,4.96492357,4147.1,4147.0,9.23243091]
["bitfinex","ETHUSD",1760312474324,4.96492357,4147.1,4144.3,0.002]
["bitfinex","ETHUSD",1760312474325,0.6336,4146.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312474537,0.12,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1760312474740,2.5326093,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1760312474902,0.116,4144.8,4144.3,2.41494153]
["bitfinex","ETHUSD",1760312475204,0.12,4144.9,4144.6,2.41277119]
["bitfinex","ETHUSD",1760312475912,0.12,4145.2,4144.9,2.41260192]
["bitfinex","ETHUSD",1760312476137,0.12,4145.2,4144.6,0.4648]
["bitfinex","ETHUSD",1760312476444,0.12,4145.4,4144.9,2.41259078]
["bitfinex","ETHUSD",1760312477111,0.12,4145.4,4144.9,2.41258874]
["bitfinex","ETHUSD",1760312477548,0.12,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760312477749,0.12,4145.0,4144.4,14.62]
["bitfinex","ETHUSD",1760312477960,0.12,4145.0,4144.5,2.41281463]
["bitfinex","ETHUSD",1760312478127,2.52791249,4145.6,4144.4,14.62]
["bitfinex","ETHUSD",1760312478128,0.1,4144.9,4144.4,14.5]
["bitfinex","ETHUSD",1760312478455,2.5126767,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760312478612,0.12,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760312479139,0.1,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312479362,2.5128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312480221,0.1,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1760312480424,0.1,4145.0,4144.3,2.41493788]
["bitfinex","ETHUSD",1760312480624,2.02,4145.0,4144.3,2.41493788]
["bitfinex","ETHUSD",1760312481045,0.1,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1760312481224,1.92,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1760312481861,0.1,4145.0,4144.3,2.41493283]
["bitfinex","ETHUSD",1760312482158,0.1,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1760312482559,2.41282999,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760312482728,2.41272813,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1760312482929,0.1,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760312483462,0.1,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760312484061,4.33264082,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1760312484229,0.90164246,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760312484431,2.41271337,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760312484647,2.51273321,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1760312484845,2.4127812,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760312485055,2.5127812,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760312485253,0.1,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760312486332,4.4328945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312488652,5.0664945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312488858,11.2120025,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312489160,5.0664945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312489362,8.9371485,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312489563,9.91378947,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312489764,5.63571047,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312490135,3.22281597,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312490332,1.92,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312490564,2.02,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312490953,1.92,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312491356,2.02,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312492168,4.4328945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312492668,5.11746291,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760312492869,5.11746291,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312492870,24.1291791,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312493280,23.85156654,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312493437,23.97010617,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312493637,21.49336817,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312494240,21.02309276,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312494974,29.81054976,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312495351,27.43024976,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312495876,27.35827876,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312496089,22.86542176,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312496386,18.54048776,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312496583,5.11746291,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312496889,3.19746291,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312497237,5.11746291,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312497654,14.99963491,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312497855,5.11746291,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312498074,12.01463891,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312498466,12.64823891,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312498782,27.93716669,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312498983,26.49779969,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312499196,21.62607869,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312499352,14.24615969,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312499696,6.08120669,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312499857,5.75106291,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312500751,17.71700492,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312501066,14.72449892,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312501465,12.73955892,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312501985,13.31596992,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312502671,10.95780392,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312502873,16.27741892,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312503255,13.06722492,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312503894,19.76630692,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312504969,20.96630692,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1760312505174,10.704886,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760312505394,18.48583934,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760312505600,18.58703934,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760312505786,14.25786688,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312505981,14.78425788,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312506162,14.88545788,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312506362,16.80780158,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312506568,14.68962858,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312506970,15.65042258,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312507185,15.74722788,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312508201,11.92616388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312508497,6.57359288,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312508720,0.2195,4143.9,4143.7,1e-08]
["bitfinex","ETHUSD",1760312508899,2.63270071,4143.9,4143.7,1e-08]
["bitfinex","ETHUSD",1760312509064,2.50967376,4144.5,4143.7,1e-08]
["bitfinex","ETHUSD",1760312509262,2.41301576,4144.2,4143.7,1e-08]
["bitfinex","ETHUSD",1760312509700,2.41296468,4144.3,4143.7,1e-08]
["bitfinex","ETHUSD",1760312510206,0.001,4145.3,4143.7,1e-08]
["bitfinex","ETHUSD",1760312510366,2.41276865,4144.7,4143.7,1e-08]
["bitfinex","ETHUSD",1760312510572,2.41276865,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1760312510770,2.41276865,4144.7,4143.9,14.5]
["bitfinex","ETHUSD",1760312510972,2.41276865,4144.7,4143.9,16.91317404]
["bitfinex","ETHUSD",1760312511168,2.41278944,4144.6,4143.9,14.5]
["bitfinex","ETHUSD",1760312511370,0.001,4144.9,4143.9,14.5]
["bitfinex","ETHUSD",1760312511569,2.41306918,4144.1,4143.7,1e-08]
["bitfinex","ETHUSD",1760312511984,2.41313139,4144.0,4143.7,1e-08]
["bitfinex","ETHUSD",1760312512912,0.001,4144.5,4143.7,1e-08]
["bitfinex","ETHUSD",1760312512913,1.92,4144.4,4143.7,1e-08]
["bitfinex","ETHUSD",1760312513104,2.41311964,4144.1,4143.7,1e-08]
["bitfinex","ETHUSD",1760312513508,2.41324388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312513896,2.41424388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312517120,17.96859988,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312517321,2.41424388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312518211,8.99005888,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312518518,11.40931999,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312519220,14.23158799,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312519813,11.52058199,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312519987,9.84789299,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312522387,6.75350499,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312522597,4.33424388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312524121,1.92,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312524718,1.921,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312524919,1.92,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1760312525430,0.001,4144.5,4144.0,2.4130879]
["bitfinex","ETHUSD",1760312525431,0.12,4144.4,4144.0,2.4130879]
["bitfinex","ETHUSD",1760312525632,0.001,4144.5,4144.1,0.676]
["bitfinex","ETHUSD",1760312525833,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760312526318,0.001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760312526518,0.001,4144.9,4144.8,17.54626164]
["bitfinex","ETHUSD",1760312526730,0.001,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760312527098,0.001,4145.4,4145.2,2.85842883]
["bitfinex","ETHUSD",1760312529359,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760312529652,0.001,4146.5,4145.9,2.41202151]
["bitfinex","ETHUSD",1760312529936,0.001,4146.5,4145.4,0.6336]
["bitfinex","ETHUSD",1760312529937,0.001,4146.5,4145.4,0.4693]
["bitfinex","ETHUSD",1760312530137,0.001,4146.5,4145.3,14.5]
["bitfinex","ETHUSD",1760312530443,0.001,4146.5,4143.9,2.41318347]
["bitfinex","ETHUSD",1760312530444,2.41261473,4144.9,4143.9,2.41318347]
["bitfinex","ETHUSD",1760312530740,2.4025047,4144.9,4143.2,0.002]
["bitfinex","ETHUSD",1760312531043,2.41324388,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312531759,1.92,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312532242,0.84646147,4144.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312532432,2.41307397,4144.1,4143.2,0.002]
["bitfinex","ETHUSD",1760312532634,0.1206,4144.4,4143.2,0.002]
["bitfinex","ETHUSD",1760312532815,2.41312184,4144.1,4143.2,0.002]
["bitfinex","ETHUSD",1760312533016,0.72586147,4144.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312533017,2.41324388,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312533204,0.1206,4144.6,4143.2,0.002]
["bitfinex","ETHUSD",1760312533410,2.5536,4144.6,4143.2,0.002]
["bitfinex","ETHUSD",1760312533609,2.41324388,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312534057,2.53384388,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312534339,4.45384388,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312534844,12.58341988,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312535048,13.66344188,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312535407,12.45081588,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312535613,10.75470588,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312535819,5.77062923,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312536312,12.68043123,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312537038,5.77062923,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312537240,15.20620523,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312537444,10.50043123,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312538240,9.63581923,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312538809,9.35659423,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760312539213,2.4134186,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312539424,35.19654423,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312539622,28.80816023,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312539831,29.02557982,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312540046,27.7355509,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312540350,4.59738367,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312540650,4.55083819,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312541851,1.92,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312542150,0.12,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1760312542714,0.12,4143.5,4143.4,2.41347686]
["bitfinex","ETHUSD",1760312543346,0.1216,4145.3,4143.9,2.4131364]
["bitfinex","ETHUSD",1760312543554,0.72576577,4144.7,4144.4,2.41286103]
["bitfinex","ETHUSD",1760312543748,0.12,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760312543935,0.001,4145.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1760312544249,0.001,4145.3,4144.3,0.2351]
["bitfinex","ETHUSD",1760312544450,0.001,4145.3,4144.7,2.41271229]
["bitfinex","ETHUSD",1760312545017,1.0866,4145.2,4144.2,2.41295576]
["bitfinex","ETHUSD",1760312545351,4.33248859,4145.1,4144.3,2.41294861]
["bitfinex","ETHUSD",1760312545534,1.92,4145.1,4144.5,2.4128224]
["bitfinex","ETHUSD",1760312545738,1.92,4145.1,4144.3,0.4693]
["bitfinex","ETHUSD",1760312546036,0.966,4145.2,4144.3,0.4693]
["bitfinex","ETHUSD",1760312546241,0.966,4145.2,4145.0,2.41254413]
["bitfinex","ETHUSD",1760312546453,0.966,4145.2,4144.8,2.41266116]
["bitfinex","ETHUSD",1760312546654,0.966,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760312546966,0.966,4145.2,4144.5,0.4693]
["bitfinex","ETHUSD",1760312547329,0.966,4145.2,4144.6,2.41277807]
["bitfinex","ETHUSD",1760312547970,0.966,4145.2,4144.9,2.41257681]
["bitfinex","ETHUSD",1760312548186,0.966,4145.2,4144.7,2.41271985]
["bitfinex","ETHUSD",1760312548655,0.966,4145.2,4144.8,0.4693]
["bitfinex","ETHUSD",1760312549053,0.966,4145.2,4144.2,0.2351]
["bitfinex","ETHUSD",1760312549254,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760312549777,0.001,4145.3,4145.2,2.88172883]
["bitfinex","ETHUSD",1760312549938,0.001,4145.3,4144.3,0.6336]
["bitfinex","ETHUSD",1760312549939,0.001,4145.3,4144.3,0.4693]
["bitfinex","ETHUSD",1760312550134,0.001,4145.3,4144.8,2.41260963]
["bitfinex","ETHUSD",1760312550339,0.001,4145.3,4144.7,2.41270873]
["bitfinex","ETHUSD",1760312550565,2.4133899,4145.3,4144.3,2.41290125]
["bitfinex","ETHUSD",1760312550753,0.001,4145.3,4144.2,0.2351]
["bitfinex","ETHUSD",1760312551277,2.41271709,4144.8,4143.8,2.41319608]
["bitfinex","ETHUSD",1760312551439,0.84631485,4145.2,4143.4,2.882739]
["bitfinex","ETHUSD",1760312551639,2.41278521,4144.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760312551868,2.41278521,4144.6,4143.4,0.46930001]
["bitfinex","ETHUSD",1760312551869,2.41273036,4144.7,4143.9,2.41318309]
["bitfinex","ETHUSD",1760312552441,3.25878714,4145.2,4143.4,0.46930001]
["bitfinex","ETHUSD",1760312552668,3.25878714,4145.2,4144.4,2.41288246]
["bitfinex","ETHUSD",1760312552669,0.39343393,4145.1,4144.4,2.41288246]
["bitfinex","ETHUSD",1760312552986,0.39343393,4145.1,4144.2,3.11736869]
["bitfinex","ETHUSD",1760312553184,2.4124499,4145.2,4144.3,2.41289853]
["bitfinex","ETHUSD",1760312553342,2.41338163,4145.3,4144.4,2.41288409]
["bitfinex","ETHUSD",1760312553679,0.001,4145.3,4144.3,2.4129522]
["bitfinex","ETHUSD",1760312553905,0.12,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760312554063,2.72659119,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760312554268,2.72659119,4145.0,4144.4,2.53288716]
["bitfinex","ETHUSD",1760312554269,0.12,4145.0,4144.4,2.53288716]
["bitfinex","ETHUSD",1760312554620,0.12,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760312554762,2.04,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760312555106,0.12,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760312555273,2.53272212,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760312555862,0.25327221,4144.6,4143.4,0.46930001]
["bitfinex","ETHUSD",1760312556110,2.41276701,4144.7,4143.4,0.46930001]
["bitfinex","ETHUSD",1760312556616,2.41276701,4144.7,4143.9,2.41314008]
["bitfinex","ETHUSD",1760312556908,1.92,4145.0,4143.4,0.46930001]
["bitfinex","ETHUSD",1760312557067,1.92,4145.0,4144.1,2.413017]
["bitfinex","ETHUSD",1760312557399,1.92,4144.8,4144.1,2.413017]
["bitfinex","ETHUSD",1760312558103,0.20406,4144.9,4144.2,2.41298895]
["bitfinex","ETHUSD",1760312558303,0.001,4145.3,4144.3,0.2351]
["bitfinex","ETHUSD",1760312558480,2.41337685,4145.3,4144.4,2.41284435]
["bitfinex","ETHUSD",1760312558971,2.41243509,4145.2,4144.4,2.41288213]
["bitfinex","ETHUSD",1760312559303,0.001,4145.3,4144.4,2.41288213]
["bitfinex","ETHUSD",1760312559474,0.001,4145.3,4144.3,2.41294799]
["bitfinex","ETHUSD",1760312560390,0.001,4145.3,4144.7,2.41270593]
["bitfinex","ETHUSD",1760312560968,0.001,4145.3,4144.8,2.41265691]
["bitfinex","ETHUSD",1760312561164,0.001,4145.3,4144.9,2.41254586]
["bitfinex","ETHUSD",1760312561583,0.001,4145.3,4145.0,2.41251092]
["bitfinex","ETHUSD",1760312561779,0.001,4145.3,4144.9,2.84369248]
["bitfinex","ETHUSD",1760312562017,0.001,4145.3,4145.0,2.41253743]
["bitfinex","ETHUSD",1760312562382,0.001,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760312562585,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760312563122,0.001,4145.3,4145.2,2.84352883]
["bitfinex","ETHUSD",1760312564516,0.001,4145.3,4145.2,4.48712883]
["bitfinex","ETHUSD",1760312564686,0.001,4145.7,4145.3,0.6336]
["bitfinex","ETHUSD",1760312564886,0.001,4146.0,4145.3,0.6336]
["bitfinex","ETHUSD",1760312564887,0.001,4146.0,4145.4,4.33231244]
["bitfinex","ETHUSD",1760312565133,0.001,4146.2,4145.7,3.04570483]
["bitfinex","ETHUSD",1760312565317,0.006,4146.9,4145.9,3.04562151]
["bitfinex","ETHUSD",1760312565514,0.006,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760312565916,0.006,4146.9,4145.5,1.01]
["bitfinex","ETHUSD",1760312566117,2.41150524,4146.8,4145.8,2.41207694]
["bitfinex","ETHUSD",1760312566430,2.41156156,4146.7,4145.7,2.4120992]
["bitfinex","ETHUSD",1760312566592,2.41156156,4146.7,4145.2,0.4583]
["bitfinex","ETHUSD",1760312566787,4.33150564,4146.8,4146.0,2.41195194]
["bitfinex","ETHUSD",1760312567101,0.1285,4146.9,4146.1,2.41190127]
["bitfinex","ETHUSD",1760312567626,1.92,4146.8,4146.0,2.41195293]
["bitfinex","ETHUSD",1760312567823,2.41149921,4146.8,4146.0,2.41195293]
["bitfinex","ETHUSD",1760312568115,2.41149921,4146.8,4144.8,2.41266164]
["bitfinex","ETHUSD",1760312568116,0.006,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760312568317,0.006,4146.9,4146.1,0.4583]
["bitfinex","ETHUSD",1760312568507,0.006,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760312568705,0.006,4146.9,4146.3,2.87008236]
["bitfinex","ETHUSD",1760312568930,0.006,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760312569320,0.006,4146.9,4146.4,2.87003065]
["bitfinex","ETHUSD",1760312571908,0.006,4146.9,4146.3,2.41174185]
["bitfinex","ETHUSD",1760312572319,0.006,4146.9,4146.1,2.41185335]
["bitfinex","ETHUSD",1760312572646,0.006,4146.9,4146.2,2.41183068]
["bitfinex","ETHUSD",1760312573132,0.006,4146.9,4146.3,2.41176195]
["bitfinex","ETHUSD",1760312573536,0.006,4146.9,4146.3,2.87006195]
["bitfinex","ETHUSD",1760312574103,2.41149832,4146.8,4145.4,0.4583]
["bitfinex","ETHUSD",1760312574314,2.41149832,4146.8,4145.9,2.41197033]
["bitfinex","ETHUSD",1760312574724,2.41156711,4146.7,4145.8,2.41204576]
["bitfinex","ETHUSD",1760312574950,2.41156711,4146.7,4145.9,2.41200475]
["bitfinex","ETHUSD",1760312575213,2.41748058,4146.9,4146.0,2.41195105]
["bitfinex","ETHUSD",1760312575431,0.006,4146.9,4145.7,0.4583]
["bitfinex","ETHUSD",1760312575633,0.006,4146.9,4146.0,2.41195048]
["bitfinex","ETHUSD",1760312575809,2.41744459,4146.9,4146.0,2.41195048]
["bitfinex","ETHUSD",1760312576017,0.12,4146.7,4146.0,2.53195048]
["bitfinex","ETHUSD",1760312576213,0.006,4146.9,4146.1,0.4583]
["bitfinex","ETHUSD",1760312576417,0.006,4146.9,4146.4,2.53173065]
["bitfinex","ETHUSD",1760312576839,0.006,4146.9,4146.4,2.99003065]
["bitfinex","ETHUSD",1760312577434,0.006,4146.9,4146.4,3.62363065]
["bitfinex","ETHUSD",1760312579534,0.006,4146.9,4146.4,5.54363065]
["bitfinex","ETHUSD",1760312585246,0.006,4146.9,4146.4,3.62363065]
["bitfinex","ETHUSD",1760312589930,0.006,4146.9,4146.4,5.54363065]
["bitfinex","ETHUSD",1760312590338,0.006,4146.9,4146.4,2.99003065]
["bitfinex","ETHUSD",1760312590770,0.006,4146.9,4146.4,2.53173065]
["bitfinex","ETHUSD",1760312591067,0.006,4146.9,4146.4,2.97203065]
["bitfinex","ETHUSD",1760312594464,0.006,4146.9,4146.4,3.60563065]
["bitfinex","ETHUSD",1760312595204,0.006,4146.9,4146.4,18.10563065]
["bitfinex","ETHUSD",1760312595960,0.006,4146.9,4146.4,17.47203065]
["bitfinex","ETHUSD",1760312596351,0.006,4146.9,4146.4,14.62]
["bitfinex","ETHUSD",1760312596557,0.006,4146.9,4146.4,17.03173065]
["bitfinex","ETHUSD",1760312597547,0.006,4146.9,4146.4,17.47203065]
["bitfinex","ETHUSD",1760312599433,0.006,4146.9,4146.4,2.97203065]
["bitfinex","ETHUSD",1760312599830,0.006,4146.9,4146.4,17.47203065]
["bitfinex","ETHUSD",1760312600740,0.006,4146.9,4146.5,2.41167249]
["bitfinex","ETHUSD",1760312600937,0.006,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760312601170,0.006,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760312601484,0.006,4146.9,4146.8,17.47179802]
["bitfinex","ETHUSD",1760312604504,0.006,4146.9,4146.8,18.10539802]
["bitfinex","ETHUSD",1760312608705,0.006,4146.9,4146.8,17.47179802]
["bitfinex","ETHUSD",1760312609493,0.005,4147.9,4147.1,2.41128788]
["bitfinex","ETHUSD",1760312609673,0.005,4147.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1760312609875,0.005,4147.9,4147.3,2.53120729]
["bitfinex","ETHUSD",1760312610074,0.005,4147.9,4147.3,2.97150729]
["bitfinex","ETHUSD",1760312610312,0.005,4147.9,4147.3,17.47150729]
["bitfinex","ETHUSD",1760312610711,0.005,4147.9,4147.3,18.10510729]
["bitfinex","ETHUSD",1760312611122,0.005,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760312611425,0.005,4147.9,4147.7,3.16457475]
["bitfinex","ETHUSD",1760312611623,0.005,4147.9,4147.7,3.60487475]
["bitfinex","ETHUSD",1760312612023,0.005,4147.9,4147.7,18.10487475]
["bitfinex","ETHUSD",1760312613989,0.005,4147.9,4147.7,17.47127475]
["bitfinex","ETHUSD",1760312614189,0.006,4147.9,4147.7,17.47127475]
["bitfinex","ETHUSD",1760312618904,0.006,4147.9,4147.7,14.62]
["bitfinex","ETHUSD",1760312619101,0.006,4147.9,4147.7,17.03097475]
["bitfinex","ETHUSD",1760312619326,0.006,4147.9,4147.7,17.47127475]
["bitfinex","ETHUSD",1760312620310,0.006,4147.9,4147.7,14.62]
["bitfinex","ETHUSD",1760312621115,0.006,4147.9,4147.7,17.38137475]
["bitfinex","ETHUSD",1760312621324,0.006,4147.9,4147.7,17.50137475]
["bitfinex","ETHUSD",1760312621743,0.006,4147.9,4147.7,18.13497475]
["bitfinex","ETHUSD",1760312621928,0.001,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760312622112,0.001,4148.2,4148.1,3.38044226]
["bitfinex","ETHUSD",1760312622441,0.001,4148.2,4148.1,3.85084226]
["bitfinex","ETHUSD",1760312622742,0.001,4148.2,4148.1,18.35084226]
["bitfinex","ETHUSD",1760312622949,0.001,4148.2,4148.1,17.71724226]
["bitfinex","ETHUSD",1760312624316,0.001,4148.2,4148.1,18.35084226]
["bitfinex","ETHUSD",1760312625846,0.001,4148.2,4148.1,20.27084226]
["bitfinex","ETHUSD",1760312630443,1e-08,4148.5,4148.4,3.04416792]
["bitfinex","ETHUSD",1760312630648,1e-08,4148.5,4148.4,4.96416792]
["bitfinex","ETHUSD",1760312630827,1e-08,4148.5,4148.4,5.39686792]
["bitfinex","ETHUSD",1760312631147,1e-08,4148.5,4148.4,5.51686792]
["bitfinex","ETHUSD",1760312631344,1e-08,4148.5,4148.4,20.01686792]
["bitfinex","ETHUSD",1760312634476,1e-08,4148.9,4148.5,2.5536]
["bitfinex","ETHUSD",1760312634773,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760312635131,1e-08,4148.9,4148.8,19.38303551]
["bitfinex","ETHUSD",1760312637174,1e-08,4148.9,4148.8,20.01663551]
["bitfinex","ETHUSD",1760312638569,1e-08,4148.9,4148.8,19.89663551]
["bitfinex","ETHUSD",1760312648608,1e-08,4148.9,4148.8,20.01663551]
["bitfinex","ETHUSD",1760312649004,0.00100001,4148.9,4148.8,20.01663551]
["bitfinex","ETHUSD",1760312650680,0.00100001,4148.9,4148.8,19.38303551]
["bitfinex","ETHUSD",1760312653420,0.00100001,4148.9,4148.8,20.01663551]
["bitfinex","ETHUSD",1760312657521,0.00100001,4148.9,4148.8,19.38303551]
["bitfinex","ETHUSD",1760312657917,0.00100001,4148.9,4148.8,17.46303551]
["bitfinex","ETHUSD",1760312662342,0.00100001,4148.9,4148.8,14.62]
["bitfinex","ETHUSD",1760312662638,0.00100001,4148.9,4148.8,17.03033551]
["bitfinex","ETHUSD",1760312662965,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760312663340,0.001,4149.1,4149.0,2.84671932]
["bitfinex","ETHUSD",1760312663643,0.001,4149.1,4149.0,21.78524186]
["bitfinex","ETHUSD",1760312663843,0.001,4149.1,4149.0,17.34671932]
["bitfinex","ETHUSD",1760312664757,0.001,4149.1,4149.0,21.78524186]
["bitfinex","ETHUSD",1760312665948,0.001,4149.1,4149.0,17.34671932]
["bitfinex","ETHUSD",1760312669553,0.001,4149.1,4149.0,17.98031932]
["bitfinex","ETHUSD",1760312669757,0.001,4149.1,4149.0,18.10031932]
["bitfinex","ETHUSD",1760312670331,0.001,4149.1,4149.0,20.02031932]
["bitfinex","ETHUSD",1760312675375,0.001,4149.1,4149.0,17.46671932]
["bitfinex","ETHUSD",1760312680943,0.001,4149.1,4149.0,18.10031932]
["bitfinex","ETHUSD",1760312681348,0.001,4149.1,4149.0,20.02031932]
["bitfinex","ETHUSD",1760312681547,0.001,4149.1,4149.0,19.90031932]
["bitfinex","ETHUSD",1760312682878,0.001,4149.6,4149.0,19.90031932]
["bitfinex","ETHUSD",1760312682879,1e-08,4149.6,4149.5,3.0435289]
["bitfinex","ETHUSD",1760312683077,1e-08,4149.6,4149.5,9.40205144]
["bitfinex","ETHUSD",1760312683381,1e-08,4149.6,4149.5,9.86585144]
["bitfinex","ETHUSD",1760312683580,1e-08,4149.6,4149.5,24.36585144]
["bitfinex","ETHUSD",1760312691493,1e-08,4149.6,4149.5,24.48585144]
["bitfinex","ETHUSD",1760312692202,1e-08,4149.6,4149.5,17.3737289]
["bitfinex","ETHUSD",1760312693475,1e-08,4149.6,4149.5,19.9273289]
["bitfinex","ETHUSD",1760312693974,0.001,4151.2,4149.6,2.5536]
["bitfinex","ETHUSD",1760312694175,0.001,4151.2,4150.8,7.06549667]
["bitfinex","ETHUSD",1760312694405,1e-08,4150.9,4150.8,7.69909667]
["bitfinex","ETHUSD",1760312694606,0.001,4151.2,4150.9,3.04271609]
["bitfinex","ETHUSD",1760312694809,0.001,4151.2,4150.9,3.49831609]
["bitfinex","ETHUSD",1760312695410,0.001,4151.2,4150.9,17.99831609]
["bitfinex","ETHUSD",1760312698119,0.001,4151.2,4150.9,17.36471609]
["bitfinex","ETHUSD",1760312699728,0.001,4151.2,4150.9,14.5]
["bitfinex","ETHUSD",1760312699925,0.001,4151.2,4150.9,14.9556]
["bitfinex","ETHUSD",1760312700080,0.001,4151.2,4150.9,14.5]
["bitfinex","ETHUSD",1760312700418,2.40905806,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1760312700589,2.74906387,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1760312700791,2.65006387,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1760312700990,1e-08,4151.0,4150.9,17.36471609]
["bitfinex","ETHUSD",1760312701319,1e-08,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1760312702015,0.12,4150.9,4149.9,0.12]
["bitfinex","ETHUSD",1760312702316,0.12,4150.6,4149.9,2.529692]
["bitfinex","ETHUSD",1760312702496,0.12,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1760312703004,1e-08,4151.0,4150.5,14.5]
["bitfinex","ETHUSD",1760312703192,2.5081687,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1760312703390,0.5037178,4150.8,4150.5,14.5]
["bitfinex","ETHUSD",1760312703592,0.6027178,4150.8,4150.5,14.5]
["bitfinex","ETHUSD",1760312703920,1e-08,4151.0,4150.5,14.5]
["bitfinex","ETHUSD",1760312704286,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760312704628,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760312704920,1e-08,4151.0,4150.9,17.48471609]
["bitfinex","ETHUSD",1760312705284,1e-08,4151.0,4150.9,17.99831609]
["bitfinex","ETHUSD",1760312705525,0.001,4151.5,4150.9,14.9556]
["bitfinex","ETHUSD",1760312705684,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760312706086,0.001,4151.5,4151.4,2.86442593]
["bitfinex","ETHUSD",1760312706420,0.001,4151.5,4151.4,17.36442593]
["bitfinex","ETHUSD",1760312706721,0.001,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1760312708029,0.001,4151.5,4151.4,17.36442593]
["bitfinex","ETHUSD",1760312708438,0.001,4151.5,4151.4,16.90882593]
["bitfinex","ETHUSD",1760312708602,0.001,4151.5,4151.4,17.36442593]
["bitfinex","ETHUSD",1760312709004,0.001,4151.5,4151.4,17.99802593]
["bitfinex","ETHUSD",1760312709640,0.001,4151.5,4151.4,17.36442593]
["bitfinex","ETHUSD",1760312709940,0.001,4151.5,4151.4,17.34672593]
["bitfinex","ETHUSD",1760312710135,2.40964417,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1760312710336,0.40176442,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760312710543,2.57054674,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760312710706,0.0618,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760312710906,0.61229797,4149.8,4149.5,0.002]
["bitfinex","ETHUSD",1760312711223,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312711632,4.42887083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312711848,6.64633178,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312712250,28.50229178,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312712421,6.64633178,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312712605,9.58833178,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312713334,18.70357678,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760312713733,18.46194823,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312713913,34.6859745,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312714238,27.3882295,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312714447,19.5328775,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312715011,22.5971775,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312715332,37.80665628,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312715530,27.14461328,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312715731,23.22712128,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312715937,21.9538775,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312716316,6.27535605,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312716633,4.42916123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312717018,10.24839123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312717350,7.89852823,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312717758,22.20629346,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312717938,3.04387742,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760312718140,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312718343,23.05261461,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312718522,22.96835939,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312718740,21.99066339,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312718924,10.77884447,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312719443,7.30600147,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312719621,14.78247861,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312719815,4.42939361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312720656,0.0618,4149.9,4148.6,2.41240713]
["bitfinex","ETHUSD",1760312720657,0.12,4148.9,4148.6,2.41240713]
["bitfinex","ETHUSD",1760312720820,0.12,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760312721129,0.12,4149.2,4148.7,14.5]
["bitfinex","ETHUSD",1760312721319,1.92,4149.1,4148.7,14.5]
["bitfinex","ETHUSD",1760312721835,4.33024651,4149.0,4148.7,14.5]
["bitfinex","ETHUSD",1760312722155,2.41024651,4149.0,4148.7,14.5]
["bitfinex","ETHUSD",1760312722356,2.41027742,4148.9,4148.7,14.5]
["bitfinex","ETHUSD",1760312722554,2.41021644,4149.1,4148.7,14.5]
["bitfinex","ETHUSD",1760312722757,2.41022927,4149.0,4148.7,14.5]
["bitfinex","ETHUSD",1760312723783,0.12,4149.2,4148.7,14.5]
["bitfinex","ETHUSD",1760312724095,2.4101769,4149.1,4148.7,14.5]
["bitfinex","ETHUSD",1760312724678,2.53011582,4149.2,4148.7,14.5]
["bitfinex","ETHUSD",1760312724865,2.41017259,4149.1,4148.7,14.5]
["bitfinex","ETHUSD",1760312725240,2.41033551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312725575,2.50933551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312725741,2.41032851,4148.9,4148.7,14.5]
["bitfinex","ETHUSD",1760312725941,2.41033551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312726454,2.50928243,4148.9,4148.7,14.5]
["bitfinex","ETHUSD",1760312726882,2.41033551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312727056,2.50933551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312727377,4.42933551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312728078,4.33033551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312728569,4.42933551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312728964,4.33033551,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1760312730579,4.33039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312730781,4.42939361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312731075,4.33039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312731370,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312732175,0.41664378,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760312732176,0.099,4149.8,4148.6,0.002]
["bitfinex","ETHUSD",1760312732350,1.92,4149.8,4148.6,2.4124026]
["bitfinex","ETHUSD",1760312732554,0.1608,4149.9,4148.6,0.002]
["bitfinex","ETHUSD",1760312732555,2.41005665,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760312732755,4.33002125,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760312732950,2.41002125,4149.4,4148.7,14.5]
["bitfinex","ETHUSD",1760312733566,2.41005271,4149.3,4148.7,14.5]
["bitfinex","ETHUSD",1760312734373,2.41017678,4149.1,4148.7,14.5]
["bitfinex","ETHUSD",1760312734551,1.92,4149.4,4148.7,14.5]
["bitfinex","ETHUSD",1760312735156,4.32999482,4149.4,4148.7,14.5]
["bitfinex","ETHUSD",1760312735353,0.0618,4149.9,4148.7,14.5]
["bitfinex","ETHUSD",1760312735593,0.12,4149.4,4148.8,0.4379]
["bitfinex","ETHUSD",1760312735896,0.12,4149.6,4149.0,0.12]
["bitfinex","ETHUSD",1760312736245,0.12,4149.6,4149.1,14.5]
["bitfinex","ETHUSD",1760312736453,0.12,4149.6,4149.2,2.41004779]
["bitfinex","ETHUSD",1760312736857,0.12,4149.6,4149.0,2.53020796]
["bitfinex","ETHUSD",1760312737052,0.12,4149.6,4149.1,2.41011518]
["bitfinex","ETHUSD",1760312737257,0.12,4149.6,4149.3,14.5]
["bitfinex","ETHUSD",1760312737953,0.965,4150.2,4149.4,0.4379]
["bitfinex","ETHUSD",1760312738448,0.965,4150.2,4149.7,16.90980224]
["bitfinex","ETHUSD",1760312739079,0.965,4150.2,4149.7,17.34766144]
["bitfinex","ETHUSD",1760312739277,0.965,4150.2,4149.7,14.5]
["bitfinex","ETHUSD",1760312739444,3.09922628,4150.1,4149.7,14.5]
["bitfinex","ETHUSD",1760312739649,0.1608,4150.0,4149.7,14.5]
["bitfinex","ETHUSD",1760312739981,0.0618,4150.0,4149.7,14.5]
["bitfinex","ETHUSD",1760312742573,2.40975468,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1760312742774,0.099,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1760312743277,2.40971651,4149.9,4149.7,14.5]
["bitfinex","ETHUSD",1760312743481,3.0898644,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1760312743681,2.41012888,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760312744278,2.41004803,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760312744576,2.41010419,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760312744779,2.41016909,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760312745083,1.92,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760312745658,2.50904404,4149.4,4148.6,2.41243434]
["bitfinex","ETHUSD",1760312745659,0.099,4149.4,4148.6,2.41243434]
["bitfinex","ETHUSD",1760312746055,2.50899874,4149.4,4148.6,2.41243434]
["bitfinex","ETHUSD",1760312746256,4.33004995,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760312746454,2.41013079,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760312746883,2.41004892,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760312747181,2.47145479,4150.0,4148.7,0.445]
["bitfinex","ETHUSD",1760312747382,0.0618,4150.0,4149.2,2.41007394]
["bitfinex","ETHUSD",1760312747595,1.92,4149.9,4148.7,0.445]
["bitfinex","ETHUSD",1760312747795,1.9818,4150.0,4149.3,14.5]
["bitfinex","ETHUSD",1760312747998,0.12,4149.7,4149.3,14.5]
["bitfinex","ETHUSD",1760312748207,2.04,4149.7,4149.3,14.5]
["bitfinex","ETHUSD",1760312748393,0.12,4149.7,4149.3,14.5]
["bitfinex","ETHUSD",1760312748718,2.41029565,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760312749006,2.53039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312749361,2.62939361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312750000,23.66132361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312750200,18.04322847,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312750990,7.93960147,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312751196,16.54064347,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312751493,11.36782047,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312751886,10.73422047,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312752087,11.01503169,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312752281,7.87766761,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312752598,8.29431139,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312752978,7.66071139,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312753904,26.70199739,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312754206,27.33559739,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312754405,29.79556147,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312754709,16.45122047,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312754894,13.22778847,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312755094,12.63978847,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312755294,10.51378847,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312755985,10.91743347,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312756977,15.01273447,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312758010,20.16811847,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312758993,29.79556147,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312759817,19.04430047,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312760001,29.79556147,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312761881,13.02556047,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312762107,12.65269147,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312763410,0.001,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760312763614,0.1,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760312763777,1.92,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312763975,0.001,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760312764179,0.12,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312765108,2.04,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312765430,10.80661304,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312766445,21.28055504,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312767424,27.79063104,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312767614,8.26778004,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312767810,4.88442726,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312768044,17.76476226,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312768204,18.18140604,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312768410,5.30107104,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312768620,17.46403004,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312769448,40.92916231,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312769635,40.55479975,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760312770544,24.90047663,4147.8,4146.1,0.007]
["bitfinex","ETHUSD",1760312770727,19.79925941,4147.8,4146.1,0.007]
["bitfinex","ETHUSD",1760312770902,19.89825941,4147.8,4146.1,0.007]
["bitfinex","ETHUSD",1760312771109,19.89825941,4147.8,4146.9,1e-08]
["bitfinex","ETHUSD",1760312771110,18.69074872,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312771440,23.34692421,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312771640,23.84007729,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312771842,7.30698958,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312772017,4.43038172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312772939,4.52710462,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312777748,2.0167229,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1760312777935,0.12,4147.2,4146.9,2.41143988]
["bitfinex","ETHUSD",1760312778318,0.09669999,4147.5,4147.0,2.53138172]
["bitfinex","ETHUSD",1760312778538,0.12,4147.6,4147.1,14.5]
["bitfinex","ETHUSD",1760312778843,0.12,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760312779035,0.12,4148.1,4147.8,2.41088476]
["bitfinex","ETHUSD",1760312779231,0.1,4148.8,4147.0,2.41133729]
["bitfinex","ETHUSD",1760312779232,0.72509568,4148.5,4148.0,2.41080038]
["bitfinex","ETHUSD",1760312779471,0.12,4148.7,4148.1,16.91073512]
["bitfinex","ETHUSD",1760312779684,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760312780042,0.001,4148.8,4148.7,2.53039361]
["bitfinex","ETHUSD",1760312780237,0.001,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760312780438,0.001,4148.8,4148.1,0.2165]
["bitfinex","ETHUSD",1760312780746,0.001,4148.8,4148.6,2.41045171]
["bitfinex","ETHUSD",1760312782287,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760312782579,0.001,4148.8,4148.6,2.41044228]
["bitfinex","ETHUSD",1760312782742,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760312783139,0.001,4148.8,4148.7,2.96689361]
["bitfinex","ETHUSD",1760312784374,0.001,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760312784960,0.001,4148.8,4148.7,2.96689361]
["bitfinex","ETHUSD",1760312785967,0.001,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760312786553,0.001,4148.8,4148.1,0.653]
["bitfinex","ETHUSD",1760312786767,0.121,4148.8,4148.3,2.41061979]
["bitfinex","ETHUSD",1760312786985,0.121,4148.8,4148.4,2.41051161]
["bitfinex","ETHUSD",1760312787786,0.121,4148.8,4148.3,2.41061325]
["bitfinex","ETHUSD",1760312787996,0.121,4148.8,4148.1,0.773]
["bitfinex","ETHUSD",1760312787997,0.121,4148.8,4148.1,3.18373882]
["bitfinex","ETHUSD",1760312788370,0.121,4148.8,4148.2,2.41068415]
["bitfinex","ETHUSD",1760312788590,0.121,4148.8,4148.5,2.41049898]
["bitfinex","ETHUSD",1760312788903,0.121,4148.8,4148.1,0.773]
["bitfinex","ETHUSD",1760312788904,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760312789206,0.001,4148.8,4148.7,2.84689361]
["bitfinex","ETHUSD",1760312789572,0.001,4148.8,4148.7,3.48049361]
["bitfinex","ETHUSD",1760312790605,0.001,4148.8,4148.7,3.04399361]
["bitfinex","ETHUSD",1760312790826,0.001,4148.8,4148.7,2.84689361]
["bitfinex","ETHUSD",1760312794378,0.001,4148.8,4148.7,3.48049361]
["bitfinex","ETHUSD",1760312798011,0.001,4148.8,4148.7,2.84689361]
["bitfinex","ETHUSD",1760312798746,0.001,4148.8,4148.7,3.48049361]
["bitfinex","ETHUSD",1760312799351,0.001,4148.8,4148.7,5.40049361]
["bitfinex","ETHUSD",1760312799959,0.001,4149.3,4149.2,3.04370315]
["bitfinex","ETHUSD",1760312800163,0.001,4149.7,4149.6,4.96347083]
["bitfinex","ETHUSD",1760312800362,0.001,4150.2,4150.1,3.04318049]
["bitfinex","ETHUSD",1760312800715,0.001,4150.2,4150.1,3.50058049]
["bitfinex","ETHUSD",1760312803953,0.001,4150.2,4150.1,5.42058049]
["bitfinex","ETHUSD",1760312804154,0.005,4151.9,4150.6,2.40924045]
["bitfinex","ETHUSD",1760312804339,0.005,4151.9,4151.4,3.04242593]
["bitfinex","ETHUSD",1760312804547,0.005,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760312804866,0.005,4151.9,4150.9,0.4574]
["bitfinex","ETHUSD",1760312805321,0.005,4151.9,4151.1,0.6336]
["bitfinex","ETHUSD",1760312805525,0.005,4151.9,4151.5,2.4087182]
["bitfinex","ETHUSD",1760312805748,0.005,4151.9,4151.3,2.4088316]
["bitfinex","ETHUSD",1760312805749,0.005,4151.9,4151.6,2.40870078]
["bitfinex","ETHUSD",1760312805950,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760312806160,0.005,4151.9,4151.8,3.04219386]
["bitfinex","ETHUSD",1760312806457,0.005,4151.9,4151.8,3.49069386]
["bitfinex","ETHUSD",1760312806658,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760312806826,0.005,4152.9,4152.7,2.64276795]
["bitfinex","ETHUSD",1760312807028,0.005,4152.9,4152.7,0.2347]
["bitfinex","ETHUSD",1760312807236,0.005,4152.9,4152.8,0.4485]
["bitfinex","ETHUSD",1760312807437,0.005,4152.9,4152.8,2.85651387]
["bitfinex","ETHUSD",1760312808342,0.005,4152.9,4152.8,0.4485]
["bitfinex","ETHUSD",1760312808527,0.005,4152.9,4152.7,0.2347]
["bitfinex","ETHUSD",1760312808857,0.005,4152.9,4152.4,0.2347]
["bitfinex","ETHUSD",1760312809225,0.005,4152.9,4152.0,0.2347]
["bitfinex","ETHUSD",1760312809226,0.24627859,4152.9,4152.0,0.2347]
["bitfinex","ETHUSD",1760312809457,0.005,4152.9,4152.1,2.40841302]
["bitfinex","ETHUSD",1760312809661,0.005,4152.9,4152.0,0.2347]
["bitfinex","ETHUSD",1760312809832,0.005,4152.9,4152.6,2.40811965]
["bitfinex","ETHUSD",1760312810226,0.005,4152.9,4152.7,0.4485]
["bitfinex","ETHUSD",1760312810634,0.005,4152.9,4152.3,2.40827761]
["bitfinex","ETHUSD",1760312810834,0.006,4152.9,4152.5,0.4485]
["bitfinex","ETHUSD",1760312811132,0.24737835,4152.9,4152.5,0.4485]
["bitfinex","ETHUSD",1760312811335,0.24737835,4152.9,4152.1,2.85686662]
["bitfinex","ETHUSD",1760312811563,0.006,4152.9,4152.1,2.85686662]
["bitfinex","ETHUSD",1760312811759,0.006,4152.9,4152.2,2.40835972]
["bitfinex","ETHUSD",1760312812132,0.006,4152.9,4152.1,0.4485]
["bitfinex","ETHUSD",1760312812532,2.41400737,4152.9,4152.1,0.4485]
["bitfinex","ETHUSD",1760312812754,0.006,4152.9,4151.8,2.40859332]
["bitfinex","ETHUSD",1760312812949,0.24139139,4152.8,4151.8,2.40859332]
["bitfinex","ETHUSD",1760312813131,2.40810142,4152.7,4151.7,2.64329732]
["bitfinex","ETHUSD",1760312813338,0.24139139,4152.8,4151.8,0.4485]
["bitfinex","ETHUSD",1760312813540,0.24139139,4152.8,4151.7,0.2347]
["bitfinex","ETHUSD",1760312813880,0.24139139,4152.8,4150.7,2.40922043]
["bitfinex","ETHUSD",1760312813881,13.28470509,4152.9,4151.4,0.6832]
["bitfinex","ETHUSD",1760312814086,2.4082474,4152.4,4151.5,2.40876791]
["bitfinex","ETHUSD",1760312814769,2.40819149,4152.5,4151.9,0.12]
["bitfinex","ETHUSD",1760312814945,0.12,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1760312814946,0.12,4152.6,4151.9,2.52853079]
["bitfinex","ETHUSD",1760312815152,0.44583167,4152.6,4151.9,2.52853079]
["bitfinex","ETHUSD",1760312815348,0.44583167,4152.6,4151.4,0.2347]
["bitfinex","ETHUSD",1760312815349,0.32583167,4152.6,4152.3,0.12]
["bitfinex","ETHUSD",1760312815561,0.006,4152.9,4152.4,0.4485]
["bitfinex","ETHUSD",1760312815871,0.006,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1760312816242,0.006,4152.9,4152.8,2.97651387]
["bitfinex","ETHUSD",1760312816746,0.006,4152.9,4152.8,3.61011387]
["bitfinex","ETHUSD",1760312818166,0.006,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1760312818364,0.006,4152.9,4152.8,0.5685]
["bitfinex","ETHUSD",1760312819080,0.006,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1760312819941,0.24737903,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1760312820176,0.006,4152.9,4151.9,0.4485]
["bitfinex","ETHUSD",1760312820475,2.40803591,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1760312820675,2.40809523,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1760312821046,0.006,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1760312821279,2.408089,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1760312821483,0.0992,4152.6,4151.2,0.4485]
["bitfinex","ETHUSD",1760312821685,2.40829228,4152.4,4152.0,0.12]
["bitfinex","ETHUSD",1760312821849,2.4083108,4152.3,4152.0,0.12]
["bitfinex","ETHUSD",1760312822459,1.37029455,4152.6,4152.0,0.12]
["bitfinex","ETHUSD",1760312822660,2.40841983,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1760312822864,2.40841983,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760312822865,13.39870509,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760312823472,15.80713447,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760312823675,1.58071345,4152.0,4151.4,0.12]
["bitfinex","ETHUSD",1760312823875,0.29824036,4152.8,4150.7,0.2347]
["bitfinex","ETHUSD",1760312824185,2.40817505,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1760312824395,2.52805872,4152.8,4151.9,2.52852717]
["bitfinex","ETHUSD",1760312824553,0.12,4152.8,4151.9,0.12]
["bitfinex","ETHUSD",1760312824883,0.121,4153.4,4152.7,2.5280172]
["bitfinex","ETHUSD",1760312825182,0.5695,4153.4,4152.8,2.85651387]
["bitfinex","ETHUSD",1760312825586,0.5695,4153.4,4152.8,0.4485]
["bitfinex","ETHUSD",1760312825883,0.001,4153.4,4152.8,2.85651387]
["bitfinex","ETHUSD",1760312826689,0.001,4153.4,4152.8,0.4485]
["bitfinex","ETHUSD",1760312827076,0.001,4153.4,4152.8,2.85651387]
["bitfinex","ETHUSD",1760312830761,0.001,4153.4,4152.7,0.12]
["bitfinex","ETHUSD",1760312830762,2.40868829,4153.4,4152.7,0.12]
["bitfinex","ETHUSD",1760312830990,0.121,4153.4,4152.7,0.12]
["bitfinex","ETHUSD",1760312831189,3.04152184,4153.0,4152.7,0.12]
["bitfinex","ETHUSD",1760312831355,0.6336,4153.0,4152.7,0.12]
["bitfinex","ETHUSD",1760312832306,0.001,4153.4,4152.8,3.51071387]
["bitfinex","ETHUSD",1760312832603,0.001,4153.4,4152.8,3.63071387]
["bitfinex","ETHUSD",1760312833257,0.001,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760312833668,2.40866697,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760312833868,2.40866697,4153.4,4152.8,0.5891]
["bitfinex","ETHUSD",1760312834283,0.001,4153.4,4152.8,0.5891]
["bitfinex","ETHUSD",1760312834485,0.001,4153.4,4152.8,2.99711387]
["bitfinex","ETHUSD",1760312834683,0.001,4153.4,4152.8,0.5891]
["bitfinex","ETHUSD",1760312835120,2.40867147,4153.4,4152.8,0.5891]
["bitfinex","ETHUSD",1760312835278,2.40867147,4153.4,4152.8,17.49711387]
["bitfinex","ETHUSD",1760312835279,0.001,4153.4,4152.8,17.49711387]
["bitfinex","ETHUSD",1760312836321,2.40867521,4153.4,4152.8,15.0891]
["bitfinex","ETHUSD",1760312836697,0.001,4153.4,4152.8,15.0891]
["bitfinex","ETHUSD",1760312837489,0.001,4153.4,4152.8,17.49711387]
["bitfinex","ETHUSD",1760312838496,0.001,4153.4,4152.8,15.0891]
["bitfinex","ETHUSD",1760312838815,0.001,4153.4,4152.8,17.49711387]
["bitfinex","ETHUSD",1760312839435,0.001,4153.4,4152.8,14.62]
["bitfinex","ETHUSD",1760312839596,13.37950509,4153.4,4151.9,0.4691]
["bitfinex","ETHUSD",1760312839789,13.37950509,4153.4,4151.0,0.002]
["bitfinex","ETHUSD",1760312839790,2.40825788,4152.4,4152.0,0.12]
["bitfinex","ETHUSD",1760312839989,2.52807185,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760312839990,0.12,4152.7,4152.1,0.4691]
["bitfinex","ETHUSD",1760312840186,0.12,4152.7,4152.2,14.5]
["bitfinex","ETHUSD",1760312842143,0.006,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1760312842790,0.006,4152.9,4152.7,16.90806625]
["bitfinex","ETHUSD",1760312843023,0.006,4152.9,4152.7,14.5]
["bitfinex","ETHUSD",1760312844213,0.006,4152.9,4152.7,16.90806036]
["bitfinex","ETHUSD",1760312845847,0.006,4152.9,4152.8,2.87711387]
["bitfinex","ETHUSD",1760312846055,0.006,4152.9,4152.8,3.63071387]
["bitfinex","ETHUSD",1760312846350,0.005,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1760312846645,0.005,4153.9,4153.8,3.04103415]
["bitfinex","ETHUSD",1760312846874,0.005,4154.9,4154.4,2.40707256]
["bitfinex","ETHUSD",1760312847314,0.005,4154.9,4154.7,14.5]
["bitfinex","ETHUSD",1760312847512,0.005,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760312847732,0.005,4155.9,4155.8,3.03987556]
["bitfinex","ETHUSD",1760312848246,0.005,4155.9,4155.8,18.00897556]
["bitfinex","ETHUSD",1760312849839,0.005,4155.9,4155.8,17.37537556]
["bitfinex","ETHUSD",1760312850359,0.005,4155.9,4155.8,18.00897556]
["bitfinex","ETHUSD",1760312851160,1e-08,4155.9,4155.8,19.92897556]
["bitfinex","ETHUSD",1760312853670,1e-08,4156.9,4155.9,4.95981766]
["bitfinex","ETHUSD",1760312853871,0.005,4157.9,4157.2,0.6336]
["bitfinex","ETHUSD",1760312854054,0.005,4158.9,4157.6,0.6336]
["bitfinex","ETHUSD",1760312854225,0.005,4158.9,4156.9,1.92]
["bitfinex","ETHUSD",1760312854226,0.005,4158.9,4158.8,17.76783977]
["bitfinex","ETHUSD",1760312854433,1e-08,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760312854651,1e-08,4159.3,4159.2,3.03790852]
["bitfinex","ETHUSD",1760312855061,1e-08,4159.3,4159.2,3.50700852]
["bitfinex","ETHUSD",1760312855259,1e-08,4159.3,4159.2,14.9691]
["bitfinex","ETHUSD",1760312856064,1e-08,4159.3,4159.2,17.37340852]
["bitfinex","ETHUSD",1760312856260,1e-08,4159.3,4159.2,17.49340852]
["bitfinex","ETHUSD",1760312856845,1e-08,4159.3,4159.2,15.0891]
["bitfinex","ETHUSD",1760312857076,1e-08,4159.3,4159.2,18.12700852]
["bitfinex","ETHUSD",1760312858768,1e-08,4159.3,4159.2,19.92700852]
["bitfinex","ETHUSD",1760312859063,0.003,4159.7,4159.6,3.03767731]
["bitfinex","ETHUSD",1760312859233,0.60624249,4162.2,4160.7,3.03704172]
["bitfinex","ETHUSD",1760312859433,0.60624249,4162.2,4158.2,12.73831994]
["bitfinex","ETHUSD",1760312859630,0.1354,4161.5,4160.8,14.5]
["bitfinex","ETHUSD",1760312859833,2.36115685,4161.2,4160.8,14.5]
["bitfinex","ETHUSD",1760312860034,0.23611569,4161.1,4160.1,0.4646]
["bitfinex","ETHUSD",1760312860477,0.005,4161.9,4160.2,0.6336]
["bitfinex","ETHUSD",1760312860686,0.005,4161.9,4161.4,14.5]
["bitfinex","ETHUSD",1760312861376,2.40775426,4161.9,4161.4,14.5]
["bitfinex","ETHUSD",1760312861563,2.40297969,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1760312862230,0.001,4160.2,4159.8,0.6336]
["bitfinex","ETHUSD",1760312862348,0.001,4160.2,4159.2,0.4646]
["bitfinex","ETHUSD",1760312862533,2.40475264,4160.2,4159.9,14.5]
["bitfinex","ETHUSD",1760312862736,2.40384615,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1760312863069,2.40390393,4159.9,4158.2,0.2325]
["bitfinex","ETHUSD",1760312863363,2.40430359,4159.3,4158.2,2.63738065]
["bitfinex","ETHUSD",1760312863577,2.40430359,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760312864371,2.40462801,4158.7,4158.1,0.005]
["bitfinex","ETHUSD",1760312864684,2.40466333,4158.6,4158.1,0.005]
["bitfinex","ETHUSD",1760312864881,2.40466333,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1760312865062,2.40471323,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1760312865379,0.25031442,4159.2,4158.4,14.5]
["bitfinex","ETHUSD",1760312865684,1.9726,4159.9,4158.4,14.5]
["bitfinex","ETHUSD",1760312866000,2.40402645,4159.7,4158.4,14.5]
["bitfinex","ETHUSD",1760312866175,2.40418772,4159.5,4158.5,2.869308]
["bitfinex","ETHUSD",1760312866471,1.92,4159.6,4158.5,0.4646]
["bitfinex","ETHUSD",1760312866637,2.4039543,4159.9,4158.5,0.4646]
["bitfinex","ETHUSD",1760312866834,0.24049543,4159.9,4158.6,0.6336]
["bitfinex","ETHUSD",1760312867071,2.4041207,4159.6,4158.6,0.6336]
["bitfinex","ETHUSD",1760312867278,2.40413812,4159.5,4158.6,0.6336]
["bitfinex","ETHUSD",1760312867581,0.0526,4159.9,4158.5,0.4646]
["bitfinex","ETHUSD",1760312867775,1.92,4160.0,4158.5,2.86928169]
["bitfinex","ETHUSD",1760312867964,2.40413474,4159.6,4159.2,14.5]
["bitfinex","ETHUSD",1760312868166,2.40415521,4159.5,4159.2,14.5]
["bitfinex","ETHUSD",1760312868366,2.40425071,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760312869081,0.12,4159.6,4159.2,14.5]
["bitfinex","ETHUSD",1760312869253,2.52408985,4159.6,4159.2,14.5]
["bitfinex","ETHUSD",1760312869591,2.40350713,4160.6,4159.3,2.8434993]
["bitfinex","ETHUSD",1760312869814,2.40331447,4161.0,4159.8,2.40394855]
["bitfinex","ETHUSD",1760312870012,3.36625944,4161.1,4160.0,2.40378926]
["bitfinex","ETHUSD",1760312870197,1.92,4161.0,4160.1,16.90378837]
["bitfinex","ETHUSD",1760312870375,2.40327845,4161.0,4160.1,16.90378837]
["bitfinex","ETHUSD",1760312870703,0.963,4161.1,4160.1,14.5]
["bitfinex","ETHUSD",1760312870878,2.40343667,4160.8,4160.1,14.5]
["bitfinex","ETHUSD",1760312871083,4.3233011,4161.0,4160.1,14.5]
["bitfinex","ETHUSD",1760312871382,2.40345777,4160.7,4160.1,14.5]
["bitfinex","ETHUSD",1760312871886,2.40344436,4160.7,4160.1,14.5]
["bitfinex","ETHUSD",1760312872220,2.40344412,4160.7,4160.1,14.5]
["bitfinex","ETHUSD",1760312872372,2.40337979,4160.9,4160.1,14.5]
["bitfinex","ETHUSD",1760312872573,0.963,4161.1,4160.1,14.9393]
["bitfinex","ETHUSD",1760312872775,2.40473058,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312873081,2.88556693,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312873903,4.80556693,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312874112,4.90456693,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312874405,4.90456693,4160.2,4158.3,0.4393]
["bitfinex","ETHUSD",1760312874406,2.40428706,4159.3,4158.3,0.4393]
["bitfinex","ETHUSD",1760312874603,2.40431993,4159.2,4158.3,2.8441026]
["bitfinex","ETHUSD",1760312874767,2.40418597,4159.5,4158.8,14.5]
["bitfinex","ETHUSD",1760312875208,0.2404186,4159.5,4158.8,14.5]
["bitfinex","ETHUSD",1760312875382,2.40440535,4159.1,4158.8,14.5]
["bitfinex","ETHUSD",1760312875583,2.40401952,4159.7,4158.8,14.5]
["bitfinex","ETHUSD",1760312876117,2.40447534,4159.0,4158.8,14.5]
["bitfinex","ETHUSD",1760312876290,2.40436093,4159.2,4158.8,14.5]
["bitfinex","ETHUSD",1760312876624,0.0526,4159.8,4158.8,14.9393]
["bitfinex","ETHUSD",1760312876775,0.0526,4159.8,4158.8,14.5]
["bitfinex","ETHUSD",1760312876977,0.29824398,4159.8,4158.8,14.5]
["bitfinex","ETHUSD",1760312877290,2.40401952,4159.7,4158.8,14.5]
["bitfinex","ETHUSD",1760312877597,2.40420511,4159.4,4158.8,14.5]
["bitfinex","ETHUSD",1760312877985,1.92,4159.7,4158.8,14.5]
["bitfinex","ETHUSD",1760312878187,2.40429757,4159.3,4158.8,14.5]
["bitfinex","ETHUSD",1760312878410,2.1418244,4159.7,4158.9,0.4393]
["bitfinex","ETHUSD",1760312878574,0.2218244,4159.7,4158.9,0.4393]
["bitfinex","ETHUSD",1760312878771,1.921,4160.2,4158.9,0.4393]
["bitfinex","ETHUSD",1760312878995,2.40378837,4160.1,4158.9,0.4393]
["bitfinex","ETHUSD",1760312879202,2.4041934,4159.4,4158.9,0.4393]
["bitfinex","ETHUSD",1760312879597,2.40414544,4159.5,4158.9,0.4393]
["bitfinex","ETHUSD",1760312879795,2.40419737,4159.4,4158.9,0.5593]
["bitfinex","ETHUSD",1760312880109,2.40419737,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1760312880609,0.12,4159.6,4159.0,0.4393]
["bitfinex","ETHUSD",1760312880904,1.92,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1760312881088,0.12,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1760312881284,4.44407731,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1760312881495,4.44407731,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1760312881496,2.40429236,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1760312881803,0.12,4159.6,4158.8,0.122]
["bitfinex","ETHUSD",1760312882005,2.5241214,4159.6,4158.9,14.5]
["bitfinex","ETHUSD",1760312882206,2.40423835,4159.4,4158.9,14.5]
["bitfinex","ETHUSD",1760312882915,0.12,4159.6,4158.9,14.5]
["bitfinex","ETHUSD",1760312883129,0.001,4160.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760312883130,2.40477401,4160.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760312883275,2.40477401,4160.2,4159.4,2.40418125]
["bitfinex","ETHUSD",1760312883622,2.40477401,4160.2,4159.5,0.4393]
["bitfinex","ETHUSD",1760312883623,0.001,4160.2,4159.5,0.4393]
["bitfinex","ETHUSD",1760312883822,0.001,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312884124,0.001,4160.2,4160.1,16.90378837]
["bitfinex","ETHUSD",1760312884415,0.001,4160.2,4160.1,17.34308837]
["bitfinex","ETHUSD",1760312884983,0.001,4160.2,4160.1,14.9393]
["bitfinex","ETHUSD",1760312885422,2.40473058,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312885785,0.001,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312886293,0.001,4160.2,4160.1,14.9393]
["bitfinex","ETHUSD",1760312886485,0.001,4160.2,4160.1,17.34308837]
["bitfinex","ETHUSD",1760312887207,0.001,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760312888915,0.001,4160.2,4160.1,17.97668837]
["bitfinex","ETHUSD",1760312893120,0.001,4160.2,4160.1,18.09668837]
["bitfinex","ETHUSD",1760312897528,0.001,4160.2,4160.1,18.09868837]
["bitfinex","ETHUSD",1760312900050,0.001,4160.2,4160.1,20.01868837]
["bitfinex","ETHUSD",1760312905153,0.001,4160.2,4160.1,19.89868837]
["bitfinex","ETHUSD",1760312908462,0.001,4160.2,4160.1,17.34508837]
["bitfinex","ETHUSD",1760312909169,0.001,4160.2,4160.1,19.89868837]
["bitfinex","ETHUSD",1760312909365,0.001,4160.2,4160.1,17.97868837]
["bitfinex","ETHUSD",1760312909731,0.001,4160.2,4160.1,17.34508837]
["bitfinex","ETHUSD",1760312910262,0.001,4160.2,4160.1,14.502]
["bitfinex","ETHUSD",1760312910851,0.24146394,4160.2,4160.1,14.502]
["bitfinex","ETHUSD",1760312911039,2.40473058,4160.2,4160.1,14.502]
["bitfinex","ETHUSD",1760312911368,0.001,4160.2,4160.1,14.502]
["bitfinex","ETHUSD",1760312911939,2.50373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312912234,0.49173553,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312912563,0.001,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312912932,2.50373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312913134,0.001,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312914970,2.50373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312915578,4.42373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760312915760,17.51991277,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312915936,24.80194277,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312916141,23.18265877,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312916443,23.28165877,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312916974,17.61891277,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312917172,19.62644772,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312917794,26.55983972,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312917938,23.89618972,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312918145,22.48844772,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312918375,19.62644772,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312919062,6.43055447,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312919376,4.42301952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312919561,2.50301952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760312919883,2.50301952,4159.7,4159.6,2.87707731]
["bitfinex","ETHUSD",1760312919884,0.12,4159.7,4159.6,2.87707731]
["bitfinex","ETHUSD",1760312920052,0.001,4160.2,4159.8,0.6336]
["bitfinex","ETHUSD",1760312920375,0.001,4160.2,4160.1,3.03738837]
["bitfinex","ETHUSD",1760312920763,0.005,4161.9,4160.2,0.6336]
["bitfinex","ETHUSD",1760312920956,0.005,4161.9,4161.1,2.40321068]
["bitfinex","ETHUSD",1760312921152,0.005,4161.9,4160.9,2.40328029]
["bitfinex","ETHUSD",1760312921372,0.1361,4161.8,4160.3,0.471]
["bitfinex","ETHUSD",1760312921689,2.40386635,4161.7,4160.8,2.40338298]
["bitfinex","ETHUSD",1760312922257,0.00130966,4161.1,4159.8,1.1046]
["bitfinex","ETHUSD",1760312922489,0.00130966,4161.1,4160.5,2.40355709]
["bitfinex","ETHUSD",1760312922699,0.24184463,4161.1,4159.8,1.1046]
["bitfinex","ETHUSD",1760312922882,2.40333087,4160.9,4160.0,2.40384611]
["bitfinex","ETHUSD",1760312923087,0.0994,4160.8,4159.2,0.002]
["bitfinex","ETHUSD",1760312923297,2.4037744,4160.2,4159.2,0.002]
["bitfinex","ETHUSD",1760312923627,2.4036111,4160.5,4159.2,0.002]
["bitfinex","ETHUSD",1760312923628,15.11589325,4160.3,4159.2,0.002]
["bitfinex","ETHUSD",1760312923823,2.45691952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312924324,4.47591952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312924478,17.67181277,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312926231,2.0719,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312926378,4.68310952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312926584,2.27909,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312926904,4.68310952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312928228,11.34102152,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312928798,11.11872152,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312929322,4.68310952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312930359,13.50397152,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312930520,10.80067452,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312930720,7.12310952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312930952,4.68310952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312931459,7.35010952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312931646,14.91240952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312931840,9.24610952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312932046,4.68310952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760312933030,2.40478343,4160.2,4159.2,0.002]
["bitfinex","ETHUSD",1760312933031,0.001,4160.2,4159.2,0.002]
["bitfinex","ETHUSD",1760312933236,0.12,4159.8,4159.2,0.002]
["bitfinex","ETHUSD",1760312933559,2.62296383,4159.8,4159.2,0.002]
["bitfinex","ETHUSD",1760312933767,0.12,4159.8,4159.2,0.002]
["bitfinex","ETHUSD",1760312934417,0.12,4159.8,4159.3,2.40424143]
["bitfinex","ETHUSD",1760312934618,0.121,4160.2,4159.7,2.40401952]
["bitfinex","ETHUSD",1760312934837,0.121,4160.2,4159.5,2.5241199]
["bitfinex","ETHUSD",1760312935052,0.121,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1760312935255,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760312935427,0.001,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1760312935817,0.001,4160.2,4160.1,2.52378837]
["bitfinex","ETHUSD",1760312936250,0.001,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1760312936544,0.001,4160.2,4159.6,0.122]
["bitfinex","ETHUSD",1760312936750,0.001,4160.2,4159.7,2.40401043]
["bitfinex","ETHUSD",1760312937320,0.001,4160.2,4159.6,0.122]
["bitfinex","ETHUSD",1760312937522,0.001,4160.2,4160.0,2.4037964]
["bitfinex","ETHUSD",1760312937723,0.001,4160.2,4159.9,0.12]
["bitfinex","ETHUSD",1760312938533,0.001,4160.2,4159.9,2.52389991]
["bitfinex","ETHUSD",1760312938854,0.001,4160.2,4159.9,2.52390115]
["bitfinex","ETHUSD",1760312939552,0.001,4160.2,4160.0,0.4641]
["bitfinex","ETHUSD",1760312939723,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760312940055,0.001,4160.2,4160.1,3.03738837]
["bitfinex","ETHUSD",1760312940249,0.001,4160.2,4160.1,3.50148837]
["bitfinex","ETHUSD",1760312940455,0.001,4160.2,4160.1,0.4641]
["bitfinex","ETHUSD",1760312940753,0.001,4160.2,4160.1,2.86788837]
["bitfinex","ETHUSD",1760312941157,0.001,4160.2,4160.1,3.62148837]
["bitfinex","ETHUSD",1760312941752,0.001,4161.7,4160.7,3.03704172]
["bitfinex","ETHUSD",1760312941952,0.001,4161.7,4160.8,0.6336]
["bitfinex","ETHUSD",1760312942120,0.001,4161.7,4161.4,2.40300484]
["bitfinex","ETHUSD",1760312942321,0.001,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760312942720,0.001,4161.7,4161.6,3.50062195]
["bitfinex","ETHUSD",1760312943340,1e-08,4162.3,4162.2,3.03617556]
["bitfinex","ETHUSD",1760312943728,1e-08,4162.3,4162.2,3.50027556]
["bitfinex","ETHUSD",1760312947458,1e-08,4162.3,4162.2,2.86667556]
["bitfinex","ETHUSD",1760312947755,1e-08,4162.3,4161.6,0.2364]
["bitfinex","ETHUSD",1760312948547,1e-08,4162.3,4161.7,2.40284699]
["bitfinex","ETHUSD",1760312948743,0.24024017,4162.3,4161.3,0.4641]
["bitfinex","ETHUSD",1760312948950,1e-08,4162.3,4161.3,0.4641]
["bitfinex","ETHUSD",1760312949458,2.40252201,4162.3,4161.3,2.40309342]
["bitfinex","ETHUSD",1760312949660,1e-08,4162.3,4161.1,0.4626]
["bitfinex","ETHUSD",1760312949956,0.00100001,4162.3,4161.3,2.4030918]
["bitfinex","ETHUSD",1760312950157,0.00100001,4162.3,4161.1,0.4626]
["bitfinex","ETHUSD",1760312950360,0.00100001,4162.3,4161.2,0.6336]
["bitfinex","ETHUSD",1760312950560,0.00100001,4162.3,4161.7,2.40281455]
["bitfinex","ETHUSD",1760312950747,0.00100001,4162.3,4161.2,0.6336]
["bitfinex","ETHUSD",1760312950748,0.00100001,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760312951260,0.00100001,4162.3,4162.2,3.49877556]
["bitfinex","ETHUSD",1760312951585,0.00100001,4162.3,4162.2,3.61877556]
["bitfinex","ETHUSD",1760312951785,0.001,4162.8,4162.7,3.03588697]
["bitfinex","ETHUSD",1760312952128,0.001,4162.8,4162.7,3.61848697]
["bitfinex","ETHUSD",1760312952980,0.001,4162.8,4162.7,0.5826]
["bitfinex","ETHUSD",1760312953482,0.001,4162.8,4161.5,1.92]
["bitfinex","ETHUSD",1760312953658,0.001,4162.8,4162.0,0.4626]
["bitfinex","ETHUSD",1760312954263,0.001,4162.8,4162.3,2.40250301]
["bitfinex","ETHUSD",1760312954447,0.001,4162.8,4162.0,0.4626]
["bitfinex","ETHUSD",1760312954982,0.001,4162.8,4162.2,2.40256752]
["bitfinex","ETHUSD",1760312955180,0.001,4162.8,4162.5,2.40234673]
["bitfinex","ETHUSD",1760312955478,0.001,4162.8,4162.6,14.5]
["bitfinex","ETHUSD",1760312956648,2.40228697,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1760312957058,0.001,4162.8,4162.6,14.5]
["bitfinex","ETHUSD",1760312957262,2.40325436,4162.8,4162.6,14.5]
["bitfinex","ETHUSD",1760312957486,2.40228697,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1760312958498,0.48203195,4162.8,4162.6,14.5]
["bitfinex","ETHUSD",1760312958792,2.8843141,4162.8,4162.6,14.5]
["bitfinex","ETHUSD",1760312959366,2.40228697,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1760312959565,2.50128697,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1760312959895,3.04033927,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1760312960062,2.40280424,4161.9,4160.3,0.4626]
["bitfinex","ETHUSD",1760312960378,2.40269286,4162.0,4161.2,2.40314539]
["bitfinex","ETHUSD",1760312960578,2.40286981,4161.7,4160.9,0.4626]
["bitfinex","ETHUSD",1760312960779,2.40286981,4161.7,4160.6,2.40348071]
["bitfinex","ETHUSD",1760312960979,2.40286981,4161.7,4161.3,14.5]
["bitfinex","ETHUSD",1760312961284,2.40281766,4161.8,4161.3,14.5]
["bitfinex","ETHUSD",1760312961854,0.49404641,4161.8,4161.3,14.5]
["bitfinex","ETHUSD",1760312962161,2.40302639,4161.5,4161.3,14.5]
["bitfinex","ETHUSD",1760312962375,0.135,4161.9,4161.3,14.5]
["bitfinex","ETHUSD",1760312962781,2.40298098,4161.5,4161.3,14.5]
["bitfinex","ETHUSD",1760312962978,2.40292972,4161.6,4161.3,14.5]
["bitfinex","ETHUSD",1760312963182,2.40257941,4162.2,4161.4,2.40303743]
["bitfinex","ETHUSD",1760312963356,2.40257941,4162.2,4161.4,2.86563743]
["bitfinex","ETHUSD",1760312963552,2.40257941,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1760312963880,0.12,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760312964074,2.4023895,4162.6,4161.7,2.40280785]
["bitfinex","ETHUSD",1760312964388,0.001,4162.8,4161.8,0.4626]
["bitfinex","ETHUSD",1760312964592,0.001,4162.8,4162.5,2.40237449]
["bitfinex","ETHUSD",1760312964750,0.001,4162.8,4162.3,14.5]
["bitfinex","ETHUSD",1760312964954,0.001,4162.8,4161.9,2.40273633]
["bitfinex","ETHUSD",1760312965150,0.001,4162.8,4162.0,2.40268693]
["bitfinex","ETHUSD",1760312965354,2.64405754,4162.8,4159.9,3.11654088]
["bitfinex","ETHUSD",1760312965550,2.40244674,4162.5,4161.2,0.6336]
["bitfinex","ETHUSD",1760312965790,2.40247304,4162.4,4161.5,2.40292741]
["bitfinex","ETHUSD",1760312965989,2.40247304,4162.4,4162.3,14.5]
["bitfinex","ETHUSD",1760312966672,2.40247304,4162.4,4161.5,2.40292741]
["bitfinex","ETHUSD",1760312966673,2.40247304,4162.4,4160.6,0.4626]
["bitfinex","ETHUSD",1760312966674,0.099,4162.4,4160.6,0.4626]
["bitfinex","ETHUSD",1760312966878,2.40276406,4161.9,4161.0,2.40322773]
["bitfinex","ETHUSD",1760312967050,2.40276406,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1760312967491,2.40268881,4162.1,4161.6,14.5]
["bitfinex","ETHUSD",1760312967693,2.40258612,4162.2,4161.6,14.5]
["bitfinex","ETHUSD",1760312968004,2.40262004,4162.2,4161.6,14.5]
["bitfinex","ETHUSD",1760312968168,2.40264755,4162.1,4161.6,14.5]
["bitfinex","ETHUSD",1760312969400,2.40276856,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1760312969696,2.53716421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1760312969901,0.2337,4161.7,4160.8,0.002]
["bitfinex","ETHUSD",1760312970101,2.676,4161.6,4160.8,0.002]
["bitfinex","ETHUSD",1760312970302,2.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312970809,4.4227262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312972295,24.7360712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312972605,12.2622162,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312973416,12.9029562,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312973571,14.43357339,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312974074,13.00357339,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312974596,21.84464839,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312974898,20.63296639,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312975325,20.03053939,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760312975624,20.03053939,4160.9,4160.3,0.002]
["bitfinex","ETHUSD",1760312975625,2.5536,4160.8,4160.3,1e-08]
["bitfinex","ETHUSD",1760312975806,11.79170403,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312976194,9.72774903,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312976391,7.13855003,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312976721,20.14030233,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312977033,22.39468251,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312977326,19.36168251,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312977527,21.88283251,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312977730,6.57799521,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312977932,6.72976103,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312978531,7.36336103,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312978935,22.55007803,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312979105,20.62820803,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312979308,20.20379203,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312979618,22.46452196,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312980008,24.10887196,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312980353,15.86695996,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312980503,9.02389496,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312980704,4.42301503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312981405,9.26392903,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312983049,8.48811403,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312983224,4.42301503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760312984461,24.40956,4160.3,4158.8,0.002]
["bitfinex","ETHUSD",1760312984613,24.40956,4160.3,4157.1,0.005]
["bitfinex","ETHUSD",1760312984614,1.92,4158.4,4157.1,0.005]
["bitfinex","ETHUSD",1760312984949,7.71804455,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312985116,7.17905978,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312985313,4.83149343,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312985917,4.42377106,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312986748,5.04715163,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312987144,11.05080063,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312987339,9.42834063,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312987546,9.54074146,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312988263,16.12483846,4158.4,4157.1,14.505]
["bitfinex","ETHUSD",1760312988571,23.77596,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760312988861,2.40540735,4157.3,4157.1,0.005]
["bitfinex","ETHUSD",1760312989068,4.10643468,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760312989265,4.20543468,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760312989558,4.20543468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312989559,12.58659768,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312989922,12.00202568,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312990141,11.63963368,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312993172,9.24452968,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312993452,6.12543468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312995070,12.77954968,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312995581,12.32278468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312996082,12.00048468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312997280,6.12543468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312997775,6.02643468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312997975,6.12543468,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760312998168,4.42446521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760313001062,4.32546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760313001460,4.42446521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760313002584,4.32546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760313003792,4.42446521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760313004085,8.23645247,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760313004256,15.41884947,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760313004886,12.33361947,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760313005123,7.28507847,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760313005304,13.69229147,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760313006214,7.23256056,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313006413,11.03290456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313006589,7.54793656,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313007512,6.92882956,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313009027,7.56242956,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313009239,26.18622113,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313009526,17.38987813,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760313010100,2.4065651,4155.3,4155.1,0.005]
["bitfinex","ETHUSD",1760313010431,0.0862,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760313010586,0.0862,4155.2,4155.1,14.505]
["bitfinex","ETHUSD",1760313011233,0.0862,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760313011529,0.0862,4156.2,4155.1,0.4535]
["bitfinex","ETHUSD",1760313011732,0.0862,4156.2,4155.4,2.40648429]
["bitfinex","ETHUSD",1760313011932,0.0862,4156.2,4155.5,2.40644821]
["bitfinex","ETHUSD",1760313012527,2.40610823,4156.1,4155.6,14.5]
["bitfinex","ETHUSD",1760313012742,2.49224834,4156.2,4155.6,14.4]
["bitfinex","ETHUSD",1760313012907,2.40610187,4156.1,4155.6,14.4]
["bitfinex","ETHUSD",1760313013109,1.92,4156.7,4155.6,14.4]
["bitfinex","ETHUSD",1760313013316,2.40604857,4156.2,4155.6,14.4]
["bitfinex","ETHUSD",1760313013638,2.40598089,4156.4,4155.6,16.80636958]
["bitfinex","ETHUSD",1760313013861,2.40587498,4156.5,4155.6,16.80636958]
["bitfinex","ETHUSD",1760313014054,2.40587498,4156.5,4155.7,2.40633327]
["bitfinex","ETHUSD",1760313014209,2.40588162,4156.5,4155.7,2.40633327]
["bitfinex","ETHUSD",1760313014614,2.4059345,4156.4,4155.6,16.80638641]
["bitfinex","ETHUSD",1760313014911,0.1844,4156.9,4155.6,14.4]
["bitfinex","ETHUSD",1760313015111,2.40597977,4156.4,4155.6,14.4]
["bitfinex","ETHUSD",1760313015515,2.40597977,4156.4,4155.6,16.80639105]
["bitfinex","ETHUSD",1760313015909,2.4058736,4156.5,4155.6,16.80639105]
["bitfinex","ETHUSD",1760313016144,0.12,4156.3,4155.7,2.40631563]
["bitfinex","ETHUSD",1760313016835,0.12,4156.3,4155.6,14.52]
["bitfinex","ETHUSD",1760313017033,0.12,4156.6,4155.9,0.12]
["bitfinex","ETHUSD",1760313017834,0.001,4157.2,4155.1,0.005]
["bitfinex","ETHUSD",1760313018070,0.12,4157.1,4156.4,0.12]
["bitfinex","ETHUSD",1760313018420,0.001,4157.2,4156.5,14.5]
["bitfinex","ETHUSD",1760313018626,0.001,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1760313018826,0.001,4157.2,4156.2,0.2285]
["bitfinex","ETHUSD",1760313018827,0.001,4157.2,4156.6,0.4485]
["bitfinex","ETHUSD",1760313019136,0.001,4157.2,4156.9,0.12]
["bitfinex","ETHUSD",1760313019334,0.001,4157.2,4156.9,2.52563501]
["bitfinex","ETHUSD",1760313019638,0.001,4157.2,4156.9,0.12]
["bitfinex","ETHUSD",1760313020648,0.001,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760313020971,0.001,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1760313021159,0.001,4157.2,4157.1,3.60762308]
["bitfinex","ETHUSD",1760313025362,0.001,4157.2,4157.1,2.97402308]
["bitfinex","ETHUSD",1760313030494,0.001,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760313030648,0.099,4157.1,4156.8,0.002]
["bitfinex","ETHUSD",1760313031287,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313031580,2.88685549,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313031944,2.98585549,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313034379,0.48121668,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313034546,2.50463881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313038064,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313038387,2.50463881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313041391,4.42463881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313051594,0.001,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760313051779,0.12,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1760313053811,2.50463881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313054017,3.00775867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313054207,4.92775867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313054571,26.78371867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313054776,19.61830871,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313055809,18.21028371,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313056124,4.92775867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313056670,15.16831467,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313057270,12.69121867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313057489,12.17921867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313057905,12.18021867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313058107,12.57424271,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313058272,12.18224271,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313058473,11.78821867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313059011,10.07465767,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313059711,9.58665767,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313059912,4.92875867,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313060409,8.20395767,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313060607,23.48833467,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313060909,28.12735827,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313062123,25.84060727,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313062325,8.35891371,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313062819,22.89939671,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313063023,0.001,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313063189,2.40663881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313063396,2.50563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313066324,2.40663881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313066529,2.50563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313066718,2.40663881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313067423,2.99685593,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313067926,0.001,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313069441,10.26606181,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313069640,21.06621981,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313069826,14.73715981,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313070030,13.66385781,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313070227,10.31441889,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313070736,15.16052189,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313070927,13.91852189,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313071301,6.88560289,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313071541,4.42563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313071741,0.001,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313072104,2.50563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313074146,2.60211955,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760313077237,0.001,4156.9,4156.8,2.84409668]
["bitfinex","ETHUSD",1760313077811,0.001,4156.9,4156.8,17.34409668]
["bitfinex","ETHUSD",1760313078113,0.001,4156.9,4156.8,17.97769668]
["bitfinex","ETHUSD",1760313078641,0.001,4157.2,4157.1,0.6336]
["bitfinex","ETHUSD",1760313078843,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760313079204,0.001,4157.4,4157.3,4.76180735]
["bitfinex","ETHUSD",1760313079513,0.001,4157.4,4157.3,19.38180735]
["bitfinex","ETHUSD",1760313080421,0.001,4157.4,4157.3,33.11739772]
["bitfinex","ETHUSD",1760313080622,0.001,4157.4,4157.3,19.89540735]
["bitfinex","ETHUSD",1760313081251,2.40634949,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313081412,0.24706495,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313081605,2.50286767,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313081816,0.09746724,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313082137,0.001,4157.4,4157.2,2.4054243]
["bitfinex","ETHUSD",1760313082310,0.001,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313082311,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760313082646,0.001,4157.4,4157.3,17.34180735]
["bitfinex","ETHUSD",1760313082855,0.001,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1760313083835,2.40547022,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760313084059,2.40552993,4157.1,4156.8,0.002]
["bitfinex","ETHUSD",1760313084260,2.4054731,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760313084959,2.40540735,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1760313086266,0.001,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313086462,2.40635047,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313086670,0.001,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313086879,0.72352355,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1760313087046,0.72352355,4157.3,4156.8,0.4384]
["bitfinex","ETHUSD",1760313087047,0.001,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760313087248,0.001,4157.4,4157.1,2.40552228]
["bitfinex","ETHUSD",1760313087450,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760313087853,0.001,4157.4,4157.2,14.5]
["bitfinex","ETHUSD",1760313088176,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760313088540,0.001,4157.4,4157.3,2.84180735]
["bitfinex","ETHUSD",1760313089153,0.001,4157.4,4157.3,17.34180735]
["bitfinex","ETHUSD",1760313089655,0.001,4157.4,4157.3,17.97540735]
["bitfinex","ETHUSD",1760313089853,0.001,4157.4,4157.3,19.89540735]
["bitfinex","ETHUSD",1760313090379,0.001,4157.4,4157.3,20.01540735]
["bitfinex","ETHUSD",1760313093373,1e-08,4157.8,4157.7,3.03877593]
["bitfinex","ETHUSD",1760313093669,1e-08,4157.8,4157.7,5.07877593]
["bitfinex","ETHUSD",1760313093840,1e-08,4157.8,4157.7,5.51517593]
["bitfinex","ETHUSD",1760313094258,1e-08,4157.8,4157.7,20.01517593]
["bitfinex","ETHUSD",1760313105364,1e-08,4158.3,4158.2,3.03848672]
["bitfinex","ETHUSD",1760313105689,1e-08,4158.3,4158.2,4.95848672]
["bitfinex","ETHUSD",1760313105877,1e-08,4158.3,4158.2,5.41208672]
["bitfinex","ETHUSD",1760313106079,1e-08,4158.3,4158.2,19.91208672]
["bitfinex","ETHUSD",1760313109220,0.005,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760313109427,0.005,4159.9,4159.8,3.03756172]
["bitfinex","ETHUSD",1760313109721,0.005,4159.9,4159.8,3.49116172]
["bitfinex","ETHUSD",1760313109923,0.005,4159.9,4159.8,17.99116172]
["bitfinex","ETHUSD",1760313112289,0.006,4160.9,4159.9,4.32390393]
["bitfinex","ETHUSD",1760313112507,0.006,4160.9,4160.8,5.17448396]
["bitfinex","ETHUSD",1760313112891,0.006,4160.9,4160.8,5.62808396]
["bitfinex","ETHUSD",1760313113089,0.006,4160.9,4160.8,20.12808396]
["bitfinex","ETHUSD",1760313114504,0.006,4160.9,4160.8,17.57448396]
["bitfinex","ETHUSD",1760313114703,0.006,4160.9,4160.8,19.49448396]
["bitfinex","ETHUSD",1760313115422,0.006,4160.9,4160.8,19.61448396]
["bitfinex","ETHUSD",1760313118206,0.006,4160.9,4160.8,20.24808396]
["bitfinex","ETHUSD",1760313119832,0.006,4160.9,4160.8,19.61448396]
["bitfinex","ETHUSD",1760313120007,0.006,4160.9,4160.8,17.69448396]
["bitfinex","ETHUSD",1760313120523,0.006,4160.9,4160.8,18.32808396]
["bitfinex","ETHUSD",1760313122930,0.006,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1760313123120,0.006,4160.9,4160.8,17.47698396]
["bitfinex","ETHUSD",1760313124445,0.006,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1760313124808,0.006,4160.9,4160.8,17.47698396]
["bitfinex","ETHUSD",1760313131946,0.006,4160.9,4160.8,17.02338396]
["bitfinex","ETHUSD",1760313132347,0.006,4160.9,4160.8,17.47738396]
["bitfinex","ETHUSD",1760313132844,0.006,4160.9,4160.8,15.074]
["bitfinex","ETHUSD",1760313133060,0.006,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1760313135916,0.006,4160.9,4160.8,17.47738396]
["bitfinex","ETHUSD",1760313136564,0.006,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1760313136984,0.006,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1760313137201,1.92,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760313137494,1.2593767,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1760313137699,0.006,4160.9,4159.9,0.454]
["bitfinex","ETHUSD",1760313137855,0.006,4160.9,4160.3,2.40367196]
["bitfinex","ETHUSD",1760313138046,0.006,4160.9,4160.0,0.6336]
["bitfinex","ETHUSD",1760313138241,0.006,4160.9,4159.8,0.002]
["bitfinex","ETHUSD",1760313138549,2.40343412,4160.8,4160.4,14.5]
["bitfinex","ETHUSD",1760313138742,2.89478017,4160.7,4160.4,14.5]
["bitfinex","ETHUSD",1760313138942,2.89478017,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760313138943,2.40370282,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760313139285,0.006,4160.9,4159.9,0.454]
["bitfinex","ETHUSD",1760313139480,0.006,4160.9,4160.0,14.5]
["bitfinex","ETHUSD",1760313139679,0.006,4160.9,4160.2,0.6336]
["bitfinex","ETHUSD",1760313140040,0.006,4160.9,4160.1,0.454]
["bitfinex","ETHUSD",1760313140236,2.40344832,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760313140484,0.24092137,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760313140662,2.40339421,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760313140861,0.1064,4160.9,4160.1,2.40377398]
["bitfinex","ETHUSD",1760313140862,2.40933066,4160.9,4160.1,2.40377398]
["bitfinex","ETHUSD",1760313141890,2.40934029,4160.9,4160.0,2.40384615]
["bitfinex","ETHUSD",1760313142281,2.40934029,4160.9,4160.1,2.40378486]
["bitfinex","ETHUSD",1760313142448,0.006,4160.9,4160.2,0.454]
["bitfinex","ETHUSD",1760313142841,0.006,4160.9,4160.3,14.5]
["bitfinex","ETHUSD",1760313143039,0.006,4160.9,4160.3,16.90361545]
["bitfinex","ETHUSD",1760313143243,0.006,4160.9,4160.4,2.4036122]
["bitfinex","ETHUSD",1760313143992,2.6502548,4160.9,4160.3,14.5]
["bitfinex","ETHUSD",1760313144188,0.006,4160.9,4160.4,2.85761503]
["bitfinex","ETHUSD",1760313144488,0.006,4160.9,4159.8,0.002]
["bitfinex","ETHUSD",1760313144489,0.006,4160.9,4160.5,2.85752134]
["bitfinex","ETHUSD",1760313144682,0.006,4160.9,4160.6,0.454]
["bitfinex","ETHUSD",1760313144998,0.006,4160.9,4160.7,14.5]
["bitfinex","ETHUSD",1760313145291,0.006,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760313145459,0.006,4160.9,4160.8,2.85738396]
["bitfinex","ETHUSD",1760313145768,0.006,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760313146086,0.006,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760313147391,2.40338396,4160.8,4157.6,2.40717871]
["bitfinex","ETHUSD",1760313147567,0.3413384,4160.7,4158.8,0.6805]
["bitfinex","ETHUSD",1760313147894,2.49230393,4159.9,4158.4,0.454]
["bitfinex","ETHUSD",1760313148189,2.49230393,4159.9,4158.5,2.4047087]
["bitfinex","ETHUSD",1760313148487,1.92,4160.1,4159.0,0.454]
["bitfinex","ETHUSD",1760313148687,4.51250393,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313148890,16.05272923,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313149128,8.96363723,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313149585,8.96363723,4159.9,4157.9,16.90504834]
["bitfinex","ETHUSD",1760313149793,8.96363723,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313149990,12.53345223,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313150188,11.94674023,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313150411,11.44446723,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313151011,10.96864823,4159.9,4157.9,14.5]
["bitfinex","ETHUSD",1760313151208,21.85596,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1760313151410,33.36726391,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1760313151618,33.36726391,4159.4,4157.6,0.002]
["bitfinex","ETHUSD",1760313151619,24.89398414,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313151789,26.81398414,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313151984,26.91298414,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313152311,27.88959422,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313152513,25.15458222,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313152682,15.93963922,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313152883,14.09159122,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313153191,15.12918922,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313154113,1.92,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760313154313,0.0533,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313154521,11.02437993,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313154677,2.0723,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313154882,1.9733,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313155114,4.91531223,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313155348,4.47747593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313155813,9.06138993,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313155998,7.32596593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313156389,4.47747593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313156596,5.17537763,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313158085,2.7702017,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313158317,2.0723,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313158482,4.47747593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313159137,0.0533,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313159322,2.55747593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313162436,2.40503263,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1760313162742,0.1523,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313162943,0.0533,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760313163142,0.099,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1760313163333,0.0533,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760313163528,0.39812635,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760313163839,0.12,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760313165938,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760313166140,0.12,4158.4,4157.7,0.5854]
["bitfinex","ETHUSD",1760313166446,0.12,4158.4,4157.8,2.40511809]
["bitfinex","ETHUSD",1760313166618,0.12,4158.4,4157.7,2.99056652]
["bitfinex","ETHUSD",1760313167048,2.40419722,4159.4,4157.6,0.002]
["bitfinex","ETHUSD",1760313167049,0.0896,4159.9,4157.6,0.002]
["bitfinex","ETHUSD",1760313167226,0.099,4159.6,4158.3,0.2181]
["bitfinex","ETHUSD",1760313167544,0.0896,4159.9,4158.6,2.40461985]
["bitfinex","ETHUSD",1760313167748,0.12,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1760313168113,0.001,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1760313168314,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760313168550,0.001,4159.4,4159.3,2.52425071]
["bitfinex","ETHUSD",1760313168716,0.001,4159.4,4159.3,2.98465071]
["bitfinex","ETHUSD",1760313169144,0.001,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1760313169625,0.001,4159.4,4158.6,2.40465017]
["bitfinex","ETHUSD",1760313169824,0.121,4159.4,4158.7,0.12]
["bitfinex","ETHUSD",1760313170437,0.121,4159.4,4158.7,2.52458329]
["bitfinex","ETHUSD",1760313171914,0.121,4159.4,4158.8,2.40452423]
["bitfinex","ETHUSD",1760313172555,0.121,4159.4,4158.8,2.40453977]
["bitfinex","ETHUSD",1760313173134,0.121,4159.4,4158.9,2.4044752]
["bitfinex","ETHUSD",1760313173453,0.121,4159.4,4159.0,2.4044192]
["bitfinex","ETHUSD",1760313173659,0.121,4159.4,4159.1,0.4604]
["bitfinex","ETHUSD",1760313173660,0.001,4159.4,4159.1,0.4604]
["bitfinex","ETHUSD",1760313173950,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760313174370,0.001,4159.4,4159.3,2.98465071]
["bitfinex","ETHUSD",1760313178896,0.001,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1760313179190,0.001,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1760313180575,2.40430852,4159.2,4157.7,0.4604]
["bitfinex","ETHUSD",1760313180793,2.40430718,4159.3,4157.7,0.4604]
["bitfinex","ETHUSD",1760313180959,2.40430718,4159.3,4157.7,2.3804]
["bitfinex","ETHUSD",1760313181163,2.40430718,4159.3,4158.5,2.40470321]
["bitfinex","ETHUSD",1760313181478,0.27563764,4159.2,4157.8,0.4604]
["bitfinex","ETHUSD",1760313181678,2.40430908,4159.2,4157.8,0.4604]
["bitfinex","ETHUSD",1760313181879,0.001,4159.4,4158.8,2.4044968]
["bitfinex","ETHUSD",1760313182051,0.001,4159.4,4158.9,0.4604]
["bitfinex","ETHUSD",1760313182246,0.001,4159.4,4159.0,2.40442414]
["bitfinex","ETHUSD",1760313182449,2.40521466,4159.4,4157.6,0.4624]
["bitfinex","ETHUSD",1760313182695,2.40435931,4159.2,4157.6,0.4624]
["bitfinex","ETHUSD",1760313182873,2.40435931,4159.2,4158.4,2.40476785]
["bitfinex","ETHUSD",1760313183275,0.33952147,4159.3,4158.1,2.40490323]
["bitfinex","ETHUSD",1760313183276,2.40443243,4159.0,4158.1,2.40494456]
["bitfinex","ETHUSD",1760313183474,2.40458677,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1760313183651,0.25035868,4158.7,4158.0,2.4049904]
["bitfinex","ETHUSD",1760313184055,0.25035868,4158.7,4158.1,2.40494062]
["bitfinex","ETHUSD",1760313185188,0.25035868,4158.7,4158.0,2.4049933]
["bitfinex","ETHUSD",1760313185421,2.65495791,4158.7,4158.0,2.4049933]
["bitfinex","ETHUSD",1760313185554,2.65495791,4158.7,4157.8,2.40507323]
["bitfinex","ETHUSD",1760313185891,2.65495791,4158.7,4157.9,2.40504994]
["bitfinex","ETHUSD",1760313186092,0.27539579,4158.6,4157.9,2.40504994]
["bitfinex","ETHUSD",1760313186264,0.24052147,4159.3,4158.0,0.4604]
["bitfinex","ETHUSD",1760313186460,2.50316983,4159.5,4158.3,2.40480414]
["bitfinex","ETHUSD",1760313186697,2.40433332,4159.2,4158.1,2.62304456]
["bitfinex","ETHUSD",1760313186998,0.099,4159.2,4158.1,2.40491238]
["bitfinex","ETHUSD",1760313187200,2.40446899,4159.0,4158.1,2.40491238]
["bitfinex","ETHUSD",1760313187561,2.40450165,4158.9,4158.1,2.40491238]
["bitfinex","ETHUSD",1760313187761,0.24045017,4158.8,4158.1,2.40491238]
["bitfinex","ETHUSD",1760313188000,0.24045017,4158.8,4157.9,2.40501133]
["bitfinex","ETHUSD",1760313188001,2.64502377,4158.8,4157.9,2.40501133]
["bitfinex","ETHUSD",1760313188167,0.24045017,4158.8,4157.8,0.002]
["bitfinex","ETHUSD",1760313188366,0.24045017,4158.8,4158.3,2.40482618]
["bitfinex","ETHUSD",1760313188562,0.24045017,4158.8,4158.2,2.40487845]
["bitfinex","ETHUSD",1760313188894,0.24045017,4158.8,4158.1,2.40488685]
["bitfinex","ETHUSD",1760313189103,0.24045017,4158.8,4158.2,2.40487217]
["bitfinex","ETHUSD",1760313190106,2.40402182,4159.7,4157.8,0.002]
["bitfinex","ETHUSD",1760313190107,0.2644887,4158.7,4157.8,0.002]
["bitfinex","ETHUSD",1760313190278,2.40470265,4158.6,4157.8,0.002]
["bitfinex","ETHUSD",1760313190478,0.12,4158.4,4157.8,2.40707102]
["bitfinex","ETHUSD",1760313190694,0.12,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1760313190891,0.0533,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760313191091,0.12,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1760313191303,2.55736024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760313191508,2.82509626,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760313191909,0.42003602,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760313192096,0.0533,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760313192409,0.12,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1760313192615,2.40520111,4159.4,4158.2,2.40483665]
["bitfinex","ETHUSD",1760313192946,2.40520111,4159.4,4157.8,0.002]
["bitfinex","ETHUSD",1760313192947,0.12,4159.1,4158.3,2.86390878]
["bitfinex","ETHUSD",1760313193072,0.12,4159.1,4157.9,2.86413879]
["bitfinex","ETHUSD",1760313193277,0.12,4159.1,4158.3,0.12]
["bitfinex","ETHUSD",1760313194014,2.52437571,4159.1,4158.3,2.52477553]
["bitfinex","ETHUSD",1760313194214,3.02723325,4159.1,4158.3,2.52477553]
["bitfinex","ETHUSD",1760313194601,0.62285754,4159.1,4158.3,2.52477553]
["bitfinex","ETHUSD",1760313194786,2.40442571,4159.0,4158.3,2.52477553]
["bitfinex","ETHUSD",1760313194981,0.12,4159.1,4158.3,2.52482633]
["bitfinex","ETHUSD",1760313195214,0.12,4159.1,4158.4,2.40472532]
["bitfinex","ETHUSD",1760313195385,0.12,4159.1,4158.4,16.90472532]
["bitfinex","ETHUSD",1760313195587,0.12,4159.1,4158.4,14.5]
["bitfinex","ETHUSD",1760313195777,2.78683533,4159.1,4158.4,14.5]
["bitfinex","ETHUSD",1760313195993,0.001,4159.4,4158.5,0.4591]
["bitfinex","ETHUSD",1760313196193,0.001,4159.4,4158.7,2.40457157]
["bitfinex","ETHUSD",1760313196392,0.001,4159.4,4158.5,0.4591]
["bitfinex","ETHUSD",1760313196619,0.001,4159.4,4158.8,16.90453683]
["bitfinex","ETHUSD",1760313196817,0.001,4159.4,4158.8,14.5]
["bitfinex","ETHUSD",1760313197115,0.001,4159.4,4158.9,2.40443113]
["bitfinex","ETHUSD",1760313197684,0.001,4159.4,4158.8,14.5]
["bitfinex","ETHUSD",1760313197685,0.24150808,4159.4,4158.8,14.5]
["bitfinex","ETHUSD",1760313198032,0.001,4159.4,4158.8,14.5]
["bitfinex","ETHUSD",1760313198198,0.001,4159.4,4158.9,2.40446828]
["bitfinex","ETHUSD",1760313198403,0.001,4159.4,4158.8,16.90448287]
["bitfinex","ETHUSD",1760313198711,0.001,4159.4,4158.8,14.5]
["bitfinex","ETHUSD",1760313198916,0.001,4159.4,4158.9,2.86358195]
["bitfinex","ETHUSD",1760313199233,0.001,4159.4,4158.9,2.86358035]
["bitfinex","ETHUSD",1760313199523,0.001,4159.4,4159.3,3.03785071]
["bitfinex","ETHUSD",1760313199711,0.001,4159.4,4159.3,17.53785071]
["bitfinex","ETHUSD",1760313199911,0.001,4159.4,4159.3,17.99695071]
["bitfinex","ETHUSD",1760313202109,0.001,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1760313202508,0.001,4159.4,4159.3,17.36335071]
["bitfinex","ETHUSD",1760313204012,0.001,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1760313205049,0.001,4159.4,4159.3,17.36335071]
["bitfinex","ETHUSD",1760313206017,0.001,4159.4,4159.3,17.48335071]
["bitfinex","ETHUSD",1760313206348,0.001,4159.4,4159.3,18.11695071]
["bitfinex","ETHUSD",1760313208667,0.001,4159.4,4159.3,20.03695071]
["bitfinex","ETHUSD",1760313209326,0.006,4160.9,4160.6,3.03709949]
["bitfinex","ETHUSD",1760313209526,0.005,4161.9,4160.7,2.5536]
["bitfinex","ETHUSD",1760313209854,0.005,4161.9,4161.7,0.6336]
["bitfinex","ETHUSD",1760313210055,0.005,4161.9,4161.5,0.6336]
["bitfinex","ETHUSD",1760313210056,2.40659775,4163.9,4161.6,0.6336]
["bitfinex","ETHUSD",1760313210358,2.40166044,4163.8,4162.8,2.61802926]
["bitfinex","ETHUSD",1760313210850,2.58051154,4163.6,4162.8,2.40222926]
["bitfinex","ETHUSD",1760313211056,0.66051154,4163.6,4162.8,14.5]
["bitfinex","ETHUSD",1760313211278,2.40188346,4163.4,4162.8,14.5]
["bitfinex","ETHUSD",1760313212727,2.40199401,4163.3,4162.8,14.5]
["bitfinex","ETHUSD",1760313213358,2.40195178,4163.3,4162.8,14.5]
["bitfinex","ETHUSD",1760313213763,2.40190558,4163.4,4162.8,14.5]
["bitfinex","ETHUSD",1760313214056,0.66051154,4163.6,4162.8,17.36132926]
["bitfinex","ETHUSD",1760313214229,0.66051154,4163.6,4162.8,14.9591]
["bitfinex","ETHUSD",1760313214656,0.66051154,4163.6,4162.8,14.5]
["bitfinex","ETHUSD",1760313214881,2.40182901,4163.5,4162.8,14.5]
["bitfinex","ETHUSD",1760313215040,3.06228801,4163.6,4162.8,14.5]
["bitfinex","ETHUSD",1760313215230,2.40183213,4163.5,4162.8,14.5]
["bitfinex","ETHUSD",1760313215428,0.66051154,4163.6,4162.8,14.5]
["bitfinex","ETHUSD",1760313215756,0.66051154,4163.6,4162.8,14.9591]
["bitfinex","ETHUSD",1760313216122,2.40183035,4163.5,4162.8,14.5]
["bitfinex","ETHUSD",1760313217659,2.40194144,4163.3,4162.8,14.5]
["bitfinex","ETHUSD",1760313218241,2.40189516,4163.4,4162.8,14.5]
["bitfinex","ETHUSD",1760313218569,3.06233154,4163.6,4162.8,14.5]
["bitfinex","ETHUSD",1760313218753,0.66051154,4163.6,4162.8,17.36132926]
["bitfinex","ETHUSD",1760313218929,0.66051154,4163.6,4162.8,17.99492926]
["bitfinex","ETHUSD",1760313219130,0.66051154,4163.6,4162.8,18.11492926]
["bitfinex","ETHUSD",1760313221742,0.66051154,4163.6,4162.8,17.02222926]
["bitfinex","ETHUSD",1760313222046,0.66051154,4163.6,4162.8,17.48802926]
["bitfinex","ETHUSD",1760313223382,2.40200004,4163.2,4162.8,14.62]
["bitfinex","ETHUSD",1760313223678,2.40193978,4163.4,4162.8,14.62]
["bitfinex","ETHUSD",1760313224243,2.40183551,4163.5,4162.8,14.62]
["bitfinex","ETHUSD",1760313224443,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313224650,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313224876,0.006,4162.9,4162.8,14.62]
["bitfinex","ETHUSD",1760313225179,0.006,4162.9,4162.8,17.02222926]
["bitfinex","ETHUSD",1760313225372,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313225588,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313228182,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313228487,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313228979,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313229146,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313230081,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313232377,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313233481,0.006,4162.9,4162.8,14.62]
["bitfinex","ETHUSD",1760313234976,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313235152,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313235352,0.006,4162.9,4162.8,15.0648]
["bitfinex","ETHUSD",1760313235982,0.006,4162.9,4162.8,14.62]
["bitfinex","ETHUSD",1760313238061,0.006,4162.9,4162.8,17.02222926]
["bitfinex","ETHUSD",1760313238266,0.006,4162.9,4162.8,17.46702926]
["bitfinex","ETHUSD",1760313238468,0.006,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1760313239287,0.006,4162.9,4162.8,14.9448]
["bitfinex","ETHUSD",1760313239449,0.006,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1760313240486,2.40241933,4162.5,4161.2,0.4448]
["bitfinex","ETHUSD",1760313240695,1.92,4162.4,4160.7,2.40344172]
["bitfinex","ETHUSD",1760313240855,2.40279346,4161.9,4161.2,2.4031497]
["bitfinex","ETHUSD",1760313241057,2.40279346,4161.9,4161.5,14.5]
["bitfinex","ETHUSD",1760313241252,1.92,4162.8,4161.5,14.5]
["bitfinex","ETHUSD",1760313241491,2.59490221,4162.7,4161.6,2.8477133]
["bitfinex","ETHUSD",1760313241693,2.40250761,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1760313243794,2.1126,4162.7,4162.0,2.40264151]
["bitfinex","ETHUSD",1760313243997,1.92,4162.7,4162.0,2.40264151]
["bitfinex","ETHUSD",1760313244292,0.006,4162.9,4162.0,2.40264151]
["bitfinex","ETHUSD",1760313244695,0.006,4162.9,4162.1,0.4448]
["bitfinex","ETHUSD",1760313244898,0.006,4162.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313244899,2.40234618,4162.6,4161.8,0.002]
["bitfinex","ETHUSD",1760313245273,0.68295214,4162.6,4161.8,0.002]
["bitfinex","ETHUSD",1760313245479,0.099,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1760313245480,2.50133325,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1760313245785,2.40250521,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1760313246161,0.006,4162.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313246162,0.099,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1760313246400,2.53494874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313246966,2.63424874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313247189,0.1322,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313247590,2.53494874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313247789,2.63424874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313247981,3.13793713,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313252329,0.50368839,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313252531,0.12,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760313252831,2.04,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760313253136,2.52270827,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760313253725,0.12,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760313254246,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313254410,0.49253496,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760313254609,0.12,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760313257823,5.05088248,4162.9,4161.9,0.4522]
["bitfinex","ETHUSD",1760313257824,0.006,4162.9,4161.9,0.4522]
["bitfinex","ETHUSD",1760313258333,0.006,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760313258838,0.006,4162.9,4162.8,2.85442926]
["bitfinex","ETHUSD",1760313259134,0.006,4162.9,4162.8,17.35442926]
["bitfinex","ETHUSD",1760313259699,0.006,4162.9,4162.8,17.98802926]
["bitfinex","ETHUSD",1760313259932,0.66051154,4163.6,4163.0,0.6336]
["bitfinex","ETHUSD",1760313260141,0.66051154,4163.6,4163.3,3.03554076]
["bitfinex","ETHUSD",1760313260632,0.66051154,4163.6,4163.3,17.35414076]
["bitfinex","ETHUSD",1760313260834,0.66051154,4163.6,4163.3,14.5]
["bitfinex","ETHUSD",1760313261005,0.66051154,4163.6,4163.3,16.90194076]
["bitfinex","ETHUSD",1760313261332,0.61151154,4163.6,4163.3,16.90194076]
["bitfinex","ETHUSD",1760313261636,0.61251154,4163.6,4163.3,14.5]
["bitfinex","ETHUSD",1760313261832,0.61251154,4163.6,4163.3,16.90193406]
["bitfinex","ETHUSD",1760313262914,0.61251154,4163.6,4163.3,14.5]
["bitfinex","ETHUSD",1760313267905,2.5008266,4163.5,4163.3,14.5]
["bitfinex","ETHUSD",1760313268107,2.40194076,4163.3,4161.8,0.002]
["bitfinex","ETHUSD",1760313268307,0.099,4163.4,4162.3,2.40247181]
["bitfinex","ETHUSD",1760313268517,2.40210738,4163.1,4162.3,2.40247181]
["bitfinex","ETHUSD",1760313268718,4.32198727,4163.3,4162.4,2.40244687]
["bitfinex","ETHUSD",1760313268938,1.92,4163.5,4162.7,2.40228102]
["bitfinex","ETHUSD",1760313269139,2.89525582,4163.5,4162.6,2.40233311]
["bitfinex","ETHUSD",1760313269341,0.49342829,4163.5,4162.5,0.4522]
["bitfinex","ETHUSD",1760313269510,0.61251154,4163.6,4162.5,0.4522]
["bitfinex","ETHUSD",1760313269713,0.61251154,4163.6,4163.0,2.40205853]
["bitfinex","ETHUSD",1760313270041,0.61251154,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760313270222,0.61251154,4163.6,4163.5,2.85402538]
["bitfinex","ETHUSD",1760313270422,0.61251154,4163.6,4163.5,17.35402538]
["bitfinex","ETHUSD",1760313273355,1e-08,4163.6,4163.5,17.98762538]
["bitfinex","ETHUSD",1760313273512,1e-08,4163.9,4163.6,2.5536]
["bitfinex","ETHUSD",1760313273843,0.005,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760313274212,0.005,4164.9,4164.8,17.35327568]
["bitfinex","ETHUSD",1760313274410,0.005,4164.9,4164.8,16.90107568]
["bitfinex","ETHUSD",1760313274616,1.92,4164.7,4162.7,0.6705]
["bitfinex","ETHUSD",1760313274842,0.104,4164.9,4163.1,2.40200044]
["bitfinex","ETHUSD",1760313274843,0.3014,4164.6,4163.1,2.40200044]
["bitfinex","ETHUSD",1760313275045,0.005,4164.9,4163.3,14.5]
["bitfinex","ETHUSD",1760313275250,2.40114167,4164.7,4163.5,2.40177386]
["bitfinex","ETHUSD",1760313275449,2.40131231,4164.4,4163.5,2.40177386]
["bitfinex","ETHUSD",1760313275752,2.40138144,4164.3,4163.5,2.40177386]
["bitfinex","ETHUSD",1760313275939,0.099,4164.6,4163.3,14.5]
["bitfinex","ETHUSD",1760313276140,2.40142866,4164.2,4163.3,16.90188731]
["bitfinex","ETHUSD",1760313276333,2.40142866,4164.2,4163.4,2.40187489]
["bitfinex","ETHUSD",1760313276648,2.40137525,4164.3,4163.5,2.40180563]
["bitfinex","ETHUSD",1760313276816,2.40143408,4164.2,4163.3,14.5]
["bitfinex","ETHUSD",1760313277019,2.40143408,4164.2,4163.3,16.90191745]
["bitfinex","ETHUSD",1760313277440,2.40137231,4164.3,4163.4,2.40185196]
["bitfinex","ETHUSD",1760313277649,2.40142952,4164.2,4163.4,2.40185196]
["bitfinex","ETHUSD",1760313277953,2.40142952,4164.2,4163.3,16.9039343]
["bitfinex","ETHUSD",1760313278135,2.52142952,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760313278953,0.12,4164.2,4163.3,14.502]
["bitfinex","ETHUSD",1760313279256,0.0596,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760313279423,2.4018372,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760313279921,2.40181102,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760313280247,2.40171507,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760313280451,2.4017677,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760313280625,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760313281361,2.50088307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760313281756,4.42088307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760313283522,4.32188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760313283849,1.92,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760313284021,4.32188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760313284449,0.43813151,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760313284660,1.92,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760313285030,1.92,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760313285239,1.92,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760313285439,2.4017597,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760313286161,2.40188117,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760313286362,0.0596,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1760313286551,2.40181383,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760313287068,2.40183305,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760313289076,0.12,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760313289292,0.104,4164.9,4163.4,0.4326]
["bitfinex","ETHUSD",1760313289575,0.12,4164.0,4163.4,0.4326]
["bitfinex","ETHUSD",1760313289941,0.12,4164.0,4163.5,14.5]
["bitfinex","ETHUSD",1760313290477,0.12,4164.0,4163.5,14.9326]
["bitfinex","ETHUSD",1760313291485,0.001,4164.4,4163.6,0.4326]
["bitfinex","ETHUSD",1760313291785,0.001,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1760313291953,0.001,4164.4,4163.8,2.40160615]
["bitfinex","ETHUSD",1760313292141,0.001,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1760313294953,2.75352575,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1760313295167,2.52137568,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760313295383,0.12,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760313295562,0.0596,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760313295770,2.40165233,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760313296163,2.40178933,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760313296351,2.40178933,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313296573,2.52178933,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313296886,0.12,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313297275,2.87889001,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313297493,4.79889001,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313297802,16.34869401,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313298583,9.42291201,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313299255,4.79889001,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313299478,4.57989001,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313299678,4.3217677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313300012,4.4207677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313303122,8.7710877,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313303323,8.2941837,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313303511,6.9606247,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313303710,9.23086288,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313304024,13.22611288,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760313304595,13.22611288,4163.6,4162.8,0.002]
["bitfinex","ETHUSD",1760313304596,0.6336,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313304818,17.50634685,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313305003,33.83291654,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313305215,33.20536554,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313305530,23.90724351,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313305898,25.11058505,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313306100,23.37522305,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313306928,25.54945505,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313307231,19.31923605,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313307430,27.05862005,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313307637,6.36116822,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313307821,0.099,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313308329,2.40211437,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313309407,2.40205616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313309613,4.32211386,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313309929,2.40211386,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313310125,2.40206781,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313310335,0.0596,4163.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313310538,2.40172021,4163.7,4162.8,0.002]
["bitfinex","ETHUSD",1760313311015,2.40195738,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313311418,2.40188704,4163.4,4162.8,0.002]
["bitfinex","ETHUSD",1760313311618,4.32178339,4163.6,4162.8,0.002]
["bitfinex","ETHUSD",1760313311942,2.40211917,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313312540,2.40195977,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313312736,2.40194828,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313312937,0.41461976,4163.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313313254,2.40194896,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313314744,2.52200413,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313315948,0.12,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313316150,2.52200522,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313316310,0.12,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313316513,2.40211856,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313317011,2.139,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313317012,2.62102174,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313317247,2.40209697,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313317440,2.40214772,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313317810,2.40205616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313318013,0.099,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313318213,2.50111463,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313318646,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313318850,2.50117156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313319014,3.11149518,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313319211,0.12,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313320317,0.001,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313320652,0.001,4163.3,4162.8,0.453]
["bitfinex","ETHUSD",1760313320955,1.921,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313321255,2.40297005,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313321452,0.001,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313322034,1.921,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313322234,2.40296073,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313322959,4.32296073,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313324151,1.921,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313325054,4.32295367,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313326451,1.921,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760313326859,0.001,4163.3,4163.1,2.40203529]
["bitfinex","ETHUSD",1760313327021,0.001,4163.3,4163.2,0.571]
["bitfinex","ETHUSD",1760313327227,0.001,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1760313328763,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313329060,3.34489762,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313329261,2.50117156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313329827,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313330057,0.001,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313330554,2.40205616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313330853,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313331760,2.40210959,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313332058,1.92,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313332059,4.32199846,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313332361,0.44219985,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313332556,0.001,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760313332942,2.40210007,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313333143,2.40211939,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760313334268,1.92,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313334559,2.50100906,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760313334863,2.40205616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313336165,0.001,4163.3,4162.9,0.4402]
["bitfinex","ETHUSD",1760313336463,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760313336654,0.001,4163.3,4163.2,16.90199846]
["bitfinex","ETHUSD",1760313336852,0.001,4163.3,4163.2,17.34219846]
["bitfinex","ETHUSD",1760313337362,0.001,4163.3,4163.2,16.90199846]
["bitfinex","ETHUSD",1760313337842,0.001,4163.3,4163.2,17.34219846]
["bitfinex","ETHUSD",1760313338851,0.001,4163.3,4163.2,17.46219846]
["bitfinex","ETHUSD",1760313339636,0.001,4163.3,4163.2,14.62]
["bitfinex","ETHUSD",1760313341464,2.50194076,4163.3,4163.2,14.5]
["bitfinex","ETHUSD",1760313341633,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313342673,17.09478542,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313342893,34.22793142,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313343037,29.69026742,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313343245,27.24426742,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313343448,29.7042315,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313343663,30.4677505,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313343982,21.9714355,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313344170,19.5547495,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313344875,6.88113564,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313345181,7.50554256,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313345380,4.42117156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313345750,7.21204456,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313346882,26.27713156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313348078,10.37238856,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313348279,10.10517216,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313348661,5.69861716,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313349183,16.21138916,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313349873,21.33616916,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313350651,18.76936416,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313350856,23.69658016,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313351904,23.68768816,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313352392,36.99490202,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313352593,37.31734426,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313352984,41.18423326,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313354093,40.72580126,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313354400,23.63080002,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313354880,29.57107602,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313355084,26.89585602,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313355279,25.46692102,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313355581,20.49708202,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313355764,21.13068202,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313355964,40.86179102,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313356165,38.29405926,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313356366,31.05837226,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313357077,24.84212526,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313357380,24.51968302,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313358063,34.00088302,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313358693,31.08732902,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313359082,33.06375202,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313359391,31.08145902,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313359567,26.25068902,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313359770,23.24719702,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313359993,23.15117302,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313360186,5.69861716,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313360405,9.00133916,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313361069,11.85111816,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313361266,5.69861716,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313361691,20.80106616,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313362017,17.91827616,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313362877,12.41325116,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313363903,8.60857016,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313364068,0.001,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313364699,2.40307749,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760313365002,0.001,4163.1,4162.9,0.4727]
["bitfinex","ETHUSD",1760313365407,0.001,4163.1,4163.0,2.99481386]
["bitfinex","ETHUSD",1760313365780,0.001,4163.1,4163.0,3.62841386]
["bitfinex","ETHUSD",1760313366106,0.001,4163.1,4163.0,18.12841386]
["bitfinex","ETHUSD",1760313368708,0.001,4163.1,4163.0,19.92841386]
["bitfinex","ETHUSD",1760313372603,0.001,4163.6,4163.0,19.92841386]
["bitfinex","ETHUSD",1760313372604,0.7147806,4165.0,4163.2,0.6336]
["bitfinex","ETHUSD",1760313372929,0.7147806,4165.0,4164.8,2.61597568]
["bitfinex","ETHUSD",1760313373315,0.7147806,4165.0,4164.8,17.11597568]
["bitfinex","ETHUSD",1760313373520,0.7147806,4165.0,4164.8,17.59067568]
["bitfinex","ETHUSD",1760313374343,0.7147806,4165.0,4164.8,15.1896]
["bitfinex","ETHUSD",1760313374639,0.7147806,4165.0,4164.8,17.59067568]
["bitfinex","ETHUSD",1760313375236,0.7147806,4165.0,4164.8,18.22427568]
["bitfinex","ETHUSD",1760313375918,0.005,4165.9,4165.3,2.40078745]
["bitfinex","ETHUSD",1760313376221,0.76904966,4166.4,4165.6,0.6336]
["bitfinex","ETHUSD",1760313376425,0.76904966,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760313376625,0.76904966,4166.4,4166.3,16.90021121]
["bitfinex","ETHUSD",1760313376827,0.76904966,4166.4,4166.3,17.37491121]
["bitfinex","ETHUSD",1760313377195,0.76904966,4166.4,4166.3,18.00851121]
["bitfinex","ETHUSD",1760313378493,0.76904966,4166.4,4166.3,14.9747]
["bitfinex","ETHUSD",1760313378692,0.76904966,4166.4,4166.3,14.62]
["bitfinex","ETHUSD",1760313378893,3.16920326,4166.4,4166.3,14.62]
["bitfinex","ETHUSD",1760313379200,3.60612359,4166.4,4166.3,14.5]
["bitfinex","ETHUSD",1760313381725,2.40044656,4165.9,4164.3,2.40136258]
["bitfinex","ETHUSD",1760313381908,2.40036391,4166.1,4165.3,0.4747]
["bitfinex","ETHUSD",1760313382110,2.40021121,4166.3,4165.8,14.5]
["bitfinex","ETHUSD",1760313382730,2.40033841,4166.1,4165.2,2.40082585]
["bitfinex","ETHUSD",1760313383028,2.40039786,4166.0,4165.3,14.5]
["bitfinex","ETHUSD",1760313383228,2.40032892,4166.1,4165.3,16.90078158]
["bitfinex","ETHUSD",1760313383531,2.40038896,4166.0,4165.3,14.5]
["bitfinex","ETHUSD",1760313383834,0.0898,4165.9,4165.3,14.5]
["bitfinex","ETHUSD",1760313384018,2.40060294,4165.7,4165.3,14.5]
["bitfinex","ETHUSD",1760313384334,2.4005686,4165.7,4165.3,14.5]
["bitfinex","ETHUSD",1760313384552,2.40061463,4165.6,4165.3,14.5]
["bitfinex","ETHUSD",1760313384923,2.40056849,4165.7,4165.3,14.5]
["bitfinex","ETHUSD",1760313385431,0.0898,4165.9,4165.3,14.5]
["bitfinex","ETHUSD",1760313385631,4.32021121,4166.3,4165.4,2.40071589]
["bitfinex","ETHUSD",1760313385834,4.82919829,4166.2,4165.3,14.9747]
["bitfinex","ETHUSD",1760313386005,4.82919829,4166.2,4165.4,2.40072802]
["bitfinex","ETHUSD",1760313386421,2.40033309,4166.1,4165.3,17.37548043]
["bitfinex","ETHUSD",1760313387333,2.40045215,4165.9,4165.3,14.9767]
["bitfinex","ETHUSD",1760313387532,2.40045215,4165.9,4165.3,14.502]
["bitfinex","ETHUSD",1760313387833,0.43204521,4165.8,4165.3,14.502]
["bitfinex","ETHUSD",1760313388038,2.83255922,4165.8,4165.3,14.502]
["bitfinex","ETHUSD",1760313388201,0.43204521,4165.8,4165.3,14.502]
["bitfinex","ETHUSD",1760313388418,2.69004966,4166.4,4165.4,0.4747]
["bitfinex","ETHUSD",1760313388624,2.69004966,4166.4,4165.7,2.40050358]
["bitfinex","ETHUSD",1760313388830,0.77004966,4166.4,4165.8,0.4747]
["bitfinex","ETHUSD",1760313390359,0.77004966,4166.4,4166.3,2.61511121]
["bitfinex","ETHUSD",1760313390548,0.77004966,4166.4,4166.3,3.72341121]
["bitfinex","ETHUSD",1760313391859,0.77004966,4166.4,4166.3,3.20981121]
["bitfinex","ETHUSD",1760313392356,0.77004966,4166.4,4166.3,3.84341121]
["bitfinex","ETHUSD",1760313394759,0.77004966,4166.4,4166.3,3.72341121]
["bitfinex","ETHUSD",1760313400685,0.77004966,4166.4,4166.2,2.4002378]
["bitfinex","ETHUSD",1760313401086,0.77004966,4166.4,4166.2,2.8402378]
["bitfinex","ETHUSD",1760313401465,0.77004966,4166.4,4166.3,2.84021121]
["bitfinex","ETHUSD",1760313402492,0.77004966,4166.4,4166.3,0.44]
["bitfinex","ETHUSD",1760313402694,0.77004966,4166.4,4166.3,2.84021121]
["bitfinex","ETHUSD",1760313404682,0.77004966,4166.4,4166.3,2.96021121]
["bitfinex","ETHUSD",1760313404894,0.77004966,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760313405099,0.77004966,4166.4,4166.3,2.98271121]
["bitfinex","ETHUSD",1760313406196,0.77004966,4166.4,4166.3,3.49631121]
["bitfinex","ETHUSD",1760313411293,0.005,4166.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760313411495,0.82331871,4167.8,4166.4,2.4001536]
["bitfinex","ETHUSD",1760313411496,0.82331871,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760313411690,0.82331871,4167.8,4167.7,2.86190494]
["bitfinex","ETHUSD",1760313415310,0.77331871,4167.8,4167.7,3.49550494]
["bitfinex","ETHUSD",1760313415652,0.77331871,4167.8,4166.9,13.16677339]
["bitfinex","ETHUSD",1760313415653,0.005,4167.9,4166.1,2.1407]
["bitfinex","ETHUSD",1760313415942,0.005,4167.9,4167.4,0.4625]
["bitfinex","ETHUSD",1760313416123,0.005,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313417340,0.005,4167.9,4167.6,0.5817]
["bitfinex","ETHUSD",1760313417716,0.005,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313417929,2.40429,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313418483,0.005,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313419177,0.005,4167.9,4167.7,0.4625]
["bitfinex","ETHUSD",1760313419749,2.40429531,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313419955,2.88463719,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313420150,0.48534188,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313420590,0.005,4167.9,4167.6,0.5817]
["bitfinex","ETHUSD",1760313420755,0.005,4167.9,4167.7,0.4625]
["bitfinex","ETHUSD",1760313420954,0.005,4167.9,4167.8,2.51854737]
["bitfinex","ETHUSD",1760313421384,0.005,4167.9,4167.8,2.98104737]
["bitfinex","ETHUSD",1760313422163,0.005,4167.9,4167.8,3.61464737]
["bitfinex","ETHUSD",1760313423003,0.005,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1760313423762,0.005,4167.9,4167.8,0.5817]
["bitfinex","ETHUSD",1760313425405,0.005,4167.9,4167.8,2.98104737]
["bitfinex","ETHUSD",1760313425701,0.1418,4167.9,4166.1,0.2289]
["bitfinex","ETHUSD",1760313425865,0.1043,4167.8,4166.1,0.2289]
["bitfinex","ETHUSD",1760313426067,2.39974632,4167.2,4166.1,0.2289]
["bitfinex","ETHUSD",1760313426372,0.47993207,4167.2,4166.0,0.4625]
["bitfinex","ETHUSD",1760313426567,0.1043,4167.3,4166.0,0.4625]
["bitfinex","ETHUSD",1760313426766,0.1418,4167.9,4166.3,0.002]
["bitfinex","ETHUSD",1760313426967,1.92,4167.8,4166.4,0.4625]
["bitfinex","ETHUSD",1760313427282,2.39984979,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760313427596,2.87981016,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760313427792,2.39987852,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760313428095,2.39981353,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760313428476,2.39994978,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760313428786,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313429182,2.5044536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313430172,2.3998656,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760313430403,2.40004255,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313430906,2.40006216,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313431101,0.67199278,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313431303,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313431473,2.39980801,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760313431674,0.09624419,4167.1,4166.3,0.002]
["bitfinex","ETHUSD",1760313431675,2.40004773,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313431885,2.40009894,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313432176,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313432510,2.40010544,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313433486,2.8320587,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313433680,2.01624419,4167.1,4166.3,0.002]
["bitfinex","ETHUSD",1760313433681,2.49602705,4167.1,4166.3,0.002]
["bitfinex","ETHUSD",1760313433910,2.40010713,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313434296,2.4000384,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313434497,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313435315,2.40005949,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313435671,0.1192,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760313435879,1.92,4167.3,4166.4,0.4617]
["bitfinex","ETHUSD",1760313436185,1.92,4167.3,4166.3,0.002]
["bitfinex","ETHUSD",1760313436186,0.43195838,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760313436401,1.92,4167.1,4166.3,0.002]
["bitfinex","ETHUSD",1760313436584,0.1043,4167.1,4166.3,0.002]
["bitfinex","ETHUSD",1760313436912,2.0243,4167.1,4166.3,0.002]
["bitfinex","ETHUSD",1760313437073,0.2471,4167.9,4166.4,0.6858]
["bitfinex","ETHUSD",1760313437292,0.72181927,4167.3,4166.3,0.002]
["bitfinex","ETHUSD",1760313437631,2.40010217,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313437920,2.40006058,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313438525,2.40011933,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313438824,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313439193,0.72181927,4167.3,4166.3,0.002]
["bitfinex","ETHUSD",1760313439393,2.40003658,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760313440435,0.1043,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313440723,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313441219,2.5044536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313441526,2.99490344,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313441690,2.89060344,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313441890,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313442120,2.5044536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313442291,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760313442623,2.40010965,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313443136,2.40004374,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313443333,2.39997714,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760313443492,2.39993406,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760313443692,4.32002622,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760313443891,0.1043,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760313444094,2.40004464,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313444294,4.3199236,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760313444510,0.72181927,4167.3,4166.3,0.002]
["bitfinex","ETHUSD",1760313444511,2.39999169,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760313444716,2.40004893,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313445698,2.39998948,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760313445908,0.12,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313446417,0.1043,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760313446597,25.65853033,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1760313446924,7.67561568,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760313447125,9.93384704,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760313447294,9.69971568,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760313447494,22.96166308,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760313447736,21.87444718,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313447897,36.96271606,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313448236,37.06681606,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313448728,25.29742906,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313448933,6.88473626,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313449141,4.42477218,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313449644,2.0241,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313449802,4.52105413,4165.5,4164.4,2.40330499]
["bitfinex","ETHUSD",1760313450302,4.52105413,4165.5,4164.4,0.002]
["bitfinex","ETHUSD",1760313450923,2.01628195,4165.5,4164.5,0.4617]
["bitfinex","ETHUSD",1760313451199,0.09628195,4165.5,4165.0,2.40093671]
["bitfinex","ETHUSD",1760313451393,0.1041,4166.3,4165.0,2.40094477]
["bitfinex","ETHUSD",1760313451394,2.40051393,4165.8,4165.0,2.40094477]
["bitfinex","ETHUSD",1760313451624,2.40055772,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313452135,2.49677033,4165.8,4165.1,14.5]
["bitfinex","ETHUSD",1760313452304,1.92,4165.9,4165.2,2.4008395]
["bitfinex","ETHUSD",1760313452504,1.92,4166.2,4165.2,2.4008395]
["bitfinex","ETHUSD",1760313452704,2.49075953,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313452925,0.0903,4165.9,4165.2,2.40081966]
["bitfinex","ETHUSD",1760313453226,2.40039061,4166.0,4165.1,14.5]
["bitfinex","ETHUSD",1760313453400,0.0954,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313453604,4.41585784,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313453826,2.49585784,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313454422,2.40050613,4165.8,4165.1,14.5]
["bitfinex","ETHUSD",1760313454832,2.40063414,4165.6,4165.1,14.5]
["bitfinex","ETHUSD",1760313455000,2.49950395,4165.8,4165.1,14.5]
["bitfinex","ETHUSD",1760313455201,2.49967218,4165.5,4165.1,14.5]
["bitfinex","ETHUSD",1760313455431,2.40044312,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313455632,0.72197387,4166.1,4165.1,14.5]
["bitfinex","ETHUSD",1760313455813,2.40061812,4165.6,4165.1,14.5]
["bitfinex","ETHUSD",1760313456023,0.0954,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313456219,2.4004993,4165.8,4165.1,14.5]
["bitfinex","ETHUSD",1760313456421,0.1944,4165.9,4165.1,14.5]
["bitfinex","ETHUSD",1760313456625,2.52055803,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313458238,0.12,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313458649,2.5205622,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313459748,2.4006255,4165.6,4165.1,14.5]
["bitfinex","ETHUSD",1760313460257,0.12,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313460632,2.52056427,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313461129,0.12,4165.7,4165.1,14.5]
["bitfinex","ETHUSD",1760313461328,2.4002802,4166.2,4165.5,0.4633]
["bitfinex","ETHUSD",1760313461528,2.52021227,4166.3,4165.6,0.12]
["bitfinex","ETHUSD",1760313461752,2.52021227,4166.3,4165.7,14.5]
["bitfinex","ETHUSD",1760313461953,2.4002692,4166.2,4165.7,14.5]
["bitfinex","ETHUSD",1760313463034,0.12,4166.3,4165.7,14.9633]
["bitfinex","ETHUSD",1760313463745,0.12,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760313463920,2.40010009,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1760313464316,0.12,4166.6,4166.0,14.5]
["bitfinex","ETHUSD",1760313464522,0.001,4168.7,4166.1,0.6751]
["bitfinex","ETHUSD",1760313464523,0.099,4167.7,4166.1,0.6751]
["bitfinex","ETHUSD",1760313464747,0.099,4167.7,4166.4,0.12]
["bitfinex","ETHUSD",1760313464748,2.51899445,4167.1,4166.4,0.12]
["bitfinex","ETHUSD",1760313465049,0.001,4167.8,4166.5,0.4509]
["bitfinex","ETHUSD",1760313465363,0.1202,4167.8,4167.1,2.399747]
["bitfinex","ETHUSD",1760313465924,0.001,4167.8,4166.3,0.6336]
["bitfinex","ETHUSD",1760313466246,0.001,4167.8,4166.0,2.40036138]
["bitfinex","ETHUSD",1760313466247,0.001,4167.8,4167.4,0.1192]
["bitfinex","ETHUSD",1760313466827,0.001,4167.8,4167.5,2.85040383]
["bitfinex","ETHUSD",1760313467024,0.001,4167.8,4167.6,14.5]
["bitfinex","ETHUSD",1760313467428,2.63510494,4167.7,4167.6,14.5]
["bitfinex","ETHUSD",1760313467646,3.13924594,4167.7,4167.6,14.5]
["bitfinex","ETHUSD",1760313468561,2.39947745,4167.6,4166.7,2.3999808]
["bitfinex","ETHUSD",1760313468762,0.136,4167.7,4166.6,0.4509]
["bitfinex","ETHUSD",1760313468763,0.136,4167.7,4166.6,2.8509293]
["bitfinex","ETHUSD",1760313468930,0.136,4167.7,4166.9,14.5]
["bitfinex","ETHUSD",1760313469127,2.53541738,4167.7,4166.9,14.5]
["bitfinex","ETHUSD",1760313469359,2.399566,4167.5,4166.9,14.5]
["bitfinex","ETHUSD",1760313469560,2.39946252,4167.6,4166.9,14.5]
["bitfinex","ETHUSD",1760313470350,2.39952009,4167.5,4166.9,14.5]
["bitfinex","ETHUSD",1760313470550,2.39960209,4167.4,4166.9,14.5]
["bitfinex","ETHUSD",1760313471001,0.136,4167.7,4166.9,14.5]
["bitfinex","ETHUSD",1760313471147,0.136,4167.7,4164.7,2.4010822]
["bitfinex","ETHUSD",1760313471148,2.39985959,4167.0,4166.1,2.40032059]
["bitfinex","ETHUSD",1760313471571,2.39975665,4167.1,4166.2,14.5]
["bitfinex","ETHUSD",1760313471973,2.40003949,4166.6,4166.2,14.5]
["bitfinex","ETHUSD",1760313472968,0.0997,4166.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1760313473287,1.92,4167.3,4165.4,0.002]
["bitfinex","ETHUSD",1760313473436,2.40032511,4166.2,4165.6,14.5]
["bitfinex","ETHUSD",1760313474354,2.40033585,4166.1,4165.6,14.5]
["bitfinex","ETHUSD",1760313474686,2.40032827,4166.1,4165.6,14.5]
["bitfinex","ETHUSD",1760313474920,0.0954,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1760313475126,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1760313475615,2.50037218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1760313476384,0.0954,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1760313476590,0.0997,4167.1,4165.6,2.40057037]
["bitfinex","ETHUSD",1760313476802,0.006,4167.9,4165.5,2.40066182]
["bitfinex","ETHUSD",1760313476803,0.0997,4167.0,4165.5,2.40066182]
["bitfinex","ETHUSD",1760313477017,0.19595113,4166.9,4165.4,0.4529]
["bitfinex","ETHUSD",1760313477217,0.19595113,4166.9,4165.8,2.40049919]
["bitfinex","ETHUSD",1760313477218,2.4000461,4166.6,4165.8,2.40049919]
["bitfinex","ETHUSD",1760313477397,0.12,4166.4,4165.8,2.52049919]
["bitfinex","ETHUSD",1760313477719,2.39973582,4167.2,4165.9,2.85128645]
["bitfinex","ETHUSD",1760313477920,2.39975179,4167.1,4166.0,2.40037025]
["bitfinex","ETHUSD",1760313478220,2.25966289,4167.3,4165.9,0.4509]
["bitfinex","ETHUSD",1760313478221,2.39985149,4167.0,4165.9,0.4509]
["bitfinex","ETHUSD",1760313478423,2.25966289,4167.3,4165.9,0.4509]
["bitfinex","ETHUSD",1760313478667,2.40002664,4166.7,4165.9,2.85133486]
["bitfinex","ETHUSD",1760313478956,2.39986868,4166.9,4165.9,2.85133486]
["bitfinex","ETHUSD",1760313479519,2.40004409,4166.6,4165.9,0.4509]
["bitfinex","ETHUSD",1760313479921,2.39998188,4166.7,4165.9,2.85132162]
["bitfinex","ETHUSD",1760313480718,2.39975042,4167.1,4165.9,0.4509]
["bitfinex","ETHUSD",1760313481047,2.39988869,4166.9,4166.0,2.40032736]
["bitfinex","ETHUSD",1760313481250,2.39994661,4166.8,4166.0,2.40032736]
["bitfinex","ETHUSD",1760313481413,2.39975042,4167.1,4166.0,2.40032736]
["bitfinex","ETHUSD",1760313481621,2.0197,4167.2,4166.2,2.40024476]
["bitfinex","ETHUSD",1760313481930,2.0197,4167.2,4166.1,2.40031295]
["bitfinex","ETHUSD",1760313481931,2.49939409,4167.2,4166.1,2.40031295]
["bitfinex","ETHUSD",1760313482251,7.760045,4167.0,4165.8,0.002]
["bitfinex","ETHUSD",1760313482444,2.0197,4167.1,4165.8,0.002]
["bitfinex","ETHUSD",1760313482642,2.40002477,4166.7,4165.9,0.4509]
["bitfinex","ETHUSD",1760313482840,2.39998166,4166.7,4165.9,2.85131081]
["bitfinex","ETHUSD",1760313483135,0.34611815,4167.2,4165.9,2.85131081]
["bitfinex","ETHUSD",1760313483136,2.39997094,4166.8,4166.0,2.40037888]
["bitfinex","ETHUSD",1760313483447,0.72184358,4166.6,4166.0,2.40037888]
["bitfinex","ETHUSD",1760313483650,0.72184358,4166.6,4165.9,2.8512932]
["bitfinex","ETHUSD",1760313483853,0.72184358,4166.6,4165.8,0.002]
["bitfinex","ETHUSD",1760313483854,3.12192523,4166.6,4165.8,2.40248808]
["bitfinex","ETHUSD",1760313484156,0.72184358,4166.6,4165.9,2.40043393]
["bitfinex","ETHUSD",1760313485331,0.72184358,4166.6,4166.0,2.40038386]
["bitfinex","ETHUSD",1760313485535,0.72184358,4166.6,4165.9,2.40043635]
["bitfinex","ETHUSD",1760313485730,0.72184358,4166.6,4165.8,0.4529]
["bitfinex","ETHUSD",1760313485965,0.001,4167.3,4166.5,0.2242]
["bitfinex","ETHUSD",1760313486334,0.001,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760313486856,0.001,4167.3,4167.2,3.48419283]
["bitfinex","ETHUSD",1760313487035,0.001,4167.3,4167.2,17.98419283]
["bitfinex","ETHUSD",1760313487424,0.001,4167.3,4167.2,19.90419283]
["bitfinex","ETHUSD",1760313487623,0.00311844,4169.0,4168.2,2.5536]
["bitfinex","ETHUSD",1760313487819,0.00311844,4169.0,4168.8,2.74217182]
["bitfinex","ETHUSD",1760313488220,0.00311844,4169.0,4168.8,3.19307182]
["bitfinex","ETHUSD",1760313488445,0.00311844,4169.0,4168.8,0.7943]
["bitfinex","ETHUSD",1760313488649,0.00311844,4169.0,4168.8,3.19307182]
["bitfinex","ETHUSD",1760313489168,0.00311844,4169.0,4168.8,0.1192]
["bitfinex","ETHUSD",1760313489461,0.00311844,4169.0,4168.2,0.4509]
["bitfinex","ETHUSD",1760313489777,0.00311844,4169.0,4167.9,0.2242]
["bitfinex","ETHUSD",1760313489778,0.1192,4168.6,4167.9,0.1192]
["bitfinex","ETHUSD",1760313489957,0.1192,4168.6,4168.0,0.4654]
["bitfinex","ETHUSD",1760313490254,0.005,4168.9,4168.5,0.351]
["bitfinex","ETHUSD",1760313490443,0.005,4168.9,4168.6,0.4654]
["bitfinex","ETHUSD",1760313490957,0.005,4168.9,4168.7,0.4654]
["bitfinex","ETHUSD",1760313491459,0.005,4168.9,4168.8,0.4654]
["bitfinex","ETHUSD",1760313491663,0.005,4168.9,4168.8,2.86417182]
["bitfinex","ETHUSD",1760313491826,0.005,4168.9,4168.5,0.2318]
["bitfinex","ETHUSD",1760313492028,0.005,4168.9,4168.8,0.4654]
["bitfinex","ETHUSD",1760313492744,0.005,4168.9,4168.8,2.86417182]
["bitfinex","ETHUSD",1760313492961,0.005,4168.9,4168.8,0.4654]
["bitfinex","ETHUSD",1760313493571,0.005,4168.9,4168.8,2.86417182]
["bitfinex","ETHUSD",1760313494152,0.005,4168.9,4168.8,0.4654]
["bitfinex","ETHUSD",1760313494477,0.005,4168.9,4168.5,0.2318]
["bitfinex","ETHUSD",1760313494680,0.005,4168.9,4167.8,0.4654]
["bitfinex","ETHUSD",1760313494850,2.40371794,4168.9,4168.1,2.39916888]
["bitfinex","ETHUSD",1760313495184,18.908202,4168.8,4164.9,2.40297678]
["bitfinex","ETHUSD",1760313495369,2.39936589,4167.8,4166.3,0.4654]
["bitfinex","ETHUSD",1760313495572,2.39940507,4167.7,4166.6,0.4654]
["bitfinex","ETHUSD",1760313495881,1.92,4167.8,4166.2,0.4654]
["bitfinex","ETHUSD",1760313496068,2.49916425,4167.6,4165.7,0.4654]
["bitfinex","ETHUSD",1760313496269,2.40002624,4166.7,4165.9,2.40044006]
["bitfinex","ETHUSD",1760313496459,2.39990667,4166.9,4165.7,0.4654]
["bitfinex","ETHUSD",1760313496663,0.2056,4167.7,4165.3,2.40275707]
["bitfinex","ETHUSD",1760313496664,0.0997,4166.8,4165.3,0.002]
["bitfinex","ETHUSD",1760313496968,0.2056,4167.7,4166.8,0.2318]
["bitfinex","ETHUSD",1760313497167,2.39935537,4167.8,4166.8,0.2318]
["bitfinex","ETHUSD",1760313497351,2.39941839,4167.7,4166.8,0.2318]
["bitfinex","ETHUSD",1760313497771,2.39941839,4167.7,4166.8,2.63172319]
["bitfinex","ETHUSD",1760313497988,2.39935196,4167.8,4166.8,2.63172319]
["bitfinex","ETHUSD",1760313498283,2.39935196,4167.8,4166.9,2.39986401]
["bitfinex","ETHUSD",1760313498580,2.39947564,4167.6,4166.8,0.2318]
["bitfinex","ETHUSD",1760313498748,2.39945383,4167.7,4166.8,0.2318]
["bitfinex","ETHUSD",1760313498954,2.39931722,4167.9,4166.8,0.2318]
["bitfinex","ETHUSD",1760313499156,2.39948998,4167.6,4166.7,0.4654]
["bitfinex","ETHUSD",1760313499386,0.23993172,4167.9,4166.7,2.86533235]
["bitfinex","ETHUSD",1760313499554,2.39935003,4167.8,4167.0,2.39977534]
["bitfinex","ETHUSD",1760313499753,2.39935003,4167.8,4166.7,2.86533235]
["bitfinex","ETHUSD",1760313499987,2.39929154,4167.9,4166.7,2.86533235]
["bitfinex","ETHUSD",1760313500281,2.39940559,4167.7,4166.8,2.40186887]
["bitfinex","ETHUSD",1760313500470,2.39944054,4167.7,4166.8,2.4019217]
["bitfinex","ETHUSD",1760313500782,2.39944054,4167.7,4167.1,0.1192]
["bitfinex","ETHUSD",1760313500966,2.51854955,4167.8,4167.1,0.1192]
["bitfinex","ETHUSD",1760313501167,0.1192,4167.8,4167.1,0.1192]
["bitfinex","ETHUSD",1760313501553,0.001,4167.9,4167.2,0.4654]
["bitfinex","ETHUSD",1760313501958,0.001,4167.9,4167.4,2.39956703]
["bitfinex","ETHUSD",1760313502286,0.001,4167.9,4167.3,2.39963]
["bitfinex","ETHUSD",1760313502486,0.001,4167.9,4167.4,2.39956235]
["bitfinex","ETHUSD",1760313502672,0.001,4167.9,4167.5,2.39951923]
["bitfinex","ETHUSD",1760313502874,2.53540379,4167.8,4167.0,2.39980698]
["bitfinex","ETHUSD",1760313503183,2.53540379,4167.8,4166.8,0.002]
["bitfinex","ETHUSD",1760313503184,0.001,4167.9,4167.1,2.39974658]
["bitfinex","ETHUSD",1760313503389,0.001,4167.9,4167.2,2.39965498]
["bitfinex","ETHUSD",1760313503682,0.001,4167.9,4166.9,0.4654]
["bitfinex","ETHUSD",1760313503882,0.001,4167.9,4167.0,1.099]
["bitfinex","ETHUSD",1760313504269,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760313504675,0.001,4167.9,4167.8,2.86474737]
["bitfinex","ETHUSD",1760313506082,0.001,4167.9,4167.8,3.49834737]
["bitfinex","ETHUSD",1760313507158,0.001,4167.9,4167.8,2.86474737]
["bitfinex","ETHUSD",1760313511673,0.001,4167.9,4167.8,2.98394737]
["bitfinex","ETHUSD",1760313514068,0.001,4167.9,4167.8,3.61754737]
["bitfinex","ETHUSD",1760313514470,0.001,4167.9,4167.8,5.53754737]
["bitfinex","ETHUSD",1760313518497,0.001,4167.9,4167.8,5.41834737]
["bitfinex","ETHUSD",1760313519626,0.001,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313519998,0.24001857,4167.8,4167.1,2.40174335]
["bitfinex","ETHUSD",1760313520242,0.001,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313520404,0.001,4167.9,4167.7,2.39939129]
["bitfinex","ETHUSD",1760313520732,0.001,4167.9,4167.8,2.82914737]
["bitfinex","ETHUSD",1760313521321,0.001,4167.9,4167.5,2.39951996]
["bitfinex","ETHUSD",1760313521322,0.001,4167.9,4167.5,2.39948598]
["bitfinex","ETHUSD",1760313521527,0.001,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313521736,0.001,4167.9,4167.4,2.39952583]
["bitfinex","ETHUSD",1760313522114,0.24101238,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313522423,0.136,4167.8,4167.1,0.002]
["bitfinex","ETHUSD",1760313522625,2.39941691,4167.7,4167.1,0.002]
["bitfinex","ETHUSD",1760313522807,2.40033711,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313523429,0.001,4167.9,4167.2,0.4298]
["bitfinex","ETHUSD",1760313523926,0.001,4167.9,4167.6,2.39945967]
["bitfinex","ETHUSD",1760313524695,0.001,4167.9,4167.5,2.39951535]
["bitfinex","ETHUSD",1760313525415,0.001,4167.9,4167.6,2.82924101]
["bitfinex","ETHUSD",1760313526443,0.001,4167.9,4167.6,0.4298]
["bitfinex","ETHUSD",1760313528317,0.001,4167.9,4167.2,0.4429]
["bitfinex","ETHUSD",1760313528640,2.40034679,4167.9,4167.1,2.40172816]
["bitfinex","ETHUSD",1760313528843,0.001,4167.9,4167.5,0.1192]
["bitfinex","ETHUSD",1760313529845,0.001,4167.9,4167.6,0.4429]
["bitfinex","ETHUSD",1760313530233,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760313530413,0.001,4167.9,4167.8,2.84224737]
["bitfinex","ETHUSD",1760313532548,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760313532750,0.001,4167.9,4167.5,0.4429]
["bitfinex","ETHUSD",1760313532937,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760313533315,0.001,4167.9,4167.8,2.84224737]
["bitfinex","ETHUSD",1760313534349,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760313535059,0.001,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313535652,2.49874737,4167.8,4167.1,0.002]
["bitfinex","ETHUSD",1760313535828,2.39952307,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760313536332,0.24997474,4167.7,4167.1,0.002]
["bitfinex","ETHUSD",1760313536535,2.40030604,4167.9,4167.2,0.4429]
["bitfinex","ETHUSD",1760313537247,2.40030604,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313537448,2.39936834,4167.8,4167.1,0.002]
["bitfinex","ETHUSD",1760313537657,4.32033353,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313537962,2.39952289,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760313538632,2.39952289,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760313538947,2.39940606,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760313539126,0.57082727,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760313539331,0.001,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760313539663,2.39946236,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760313539863,0.1192,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760313540371,2.51859917,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760313540663,2.39941807,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760313540841,0.50182568,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760313541164,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760313541864,0.001,4167.9,4167.8,2.84224737]
["bitfinex","ETHUSD",1760313542066,0.001,4167.9,4167.7,2.39940236]
["bitfinex","ETHUSD",1760313542363,0.001,4167.9,4167.7,0.4429]
["bitfinex","ETHUSD",1760313542567,0.001,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1760313542941,0.001,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313543564,0.001,4167.9,4167.6,2.51865967]
["bitfinex","ETHUSD",1760313543753,0.001,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760313543951,0.001,4167.9,4167.7,2.39937922]
["bitfinex","ETHUSD",1760313544165,0.001,4167.9,4167.1,0.002]
["bitfinex","ETHUSD",1760313544166,2.39946252,4167.6,4166.8,0.002]
["bitfinex","ETHUSD",1760313544336,13.15747608,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1760313544535,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313544734,2.39960952,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760313544959,2.39975832,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1760313545167,0.43197583,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760313545353,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313545663,2.4992656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313546042,7.4444656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313546244,4.4192656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313547069,13.8740806,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313547247,11.75977668,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313547450,6.87922968,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760313549345,6.87922968,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760313549346,1.92,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760313549553,2.40029962,4166.2,4165.4,0.002]
["bitfinex","ETHUSD",1760313549752,17.40007806,4166.0,4165.4,0.002]
["bitfinex","ETHUSD",1760313549969,18.31877906,4166.0,4165.4,0.002]
["bitfinex","ETHUSD",1760313550294,4.41978406,4166.0,4165.4,0.002]
["bitfinex","ETHUSD",1760313551157,5.05338406,4166.0,4165.4,0.002]
["bitfinex","ETHUSD",1760313551361,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1760313551575,19.39295826,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1760313551779,20.32047635,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1760313552196,26.71670135,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1760313552391,4.32072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760313552569,12.02350109,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760313552894,10.58250109,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760313553091,10.68180109,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760313553293,13.11514217,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760313554093,11.10342217,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760313554404,4.42014509,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760313555797,0.0955,4165.8,4164.5,0.002]
["bitfinex","ETHUSD",1760313555981,0.12,4165.2,4164.6,0.2359]
["bitfinex","ETHUSD",1760313556161,0.12,4165.2,4164.6,2.63708561]
["bitfinex","ETHUSD",1760313556698,0.12,4165.2,4164.7,2.40113098]
["bitfinex","ETHUSD",1760313556866,0.12,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313558698,0.12,4165.2,4165.1,14.507]
["bitfinex","ETHUSD",1760313560899,2.62014509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313561102,2.87221885,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313561269,4.79221885,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313561469,21.54729669,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313561987,25.23019069,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313562184,18.52690669,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760313562399,18.52690669,4165.2,4164.6,0.002]
["bitfinex","ETHUSD",1760313562400,24.25692038,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760313562600,26.17692038,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760313562926,26.68890422,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760313563211,11.27727822,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760313563394,1.92,4164.8,4163.4,2.40188037]
["bitfinex","ETHUSD",1760313563581,0.0993,4164.7,4163.4,2.40188037]
["bitfinex","ETHUSD",1760313563902,2.40142192,4164.2,4163.4,2.40188037]
["bitfinex","ETHUSD",1760313564077,2.40121256,4164.6,4163.5,2.40177998]
["bitfinex","ETHUSD",1760313564272,2.4013531,4164.4,4163.5,2.40177998]
["bitfinex","ETHUSD",1760313564502,2.40136414,4164.3,4163.6,14.5]
["bitfinex","ETHUSD",1760313564878,0.0993,4164.2,4163.6,14.5]
["bitfinex","ETHUSD",1760313565091,2.40134392,4164.4,4163.6,14.5]
["bitfinex","ETHUSD",1760313565431,2.40143219,4164.2,4163.6,14.5]
["bitfinex","ETHUSD",1760313565909,1.757812,4164.4,4163.6,14.5]
["bitfinex","ETHUSD",1760313566082,2.40163864,4163.9,4163.6,14.5]
["bitfinex","ETHUSD",1760313566286,0.1345,4163.8,4163.1,0.005]
["bitfinex","ETHUSD",1760313566481,2.53619659,4163.8,4163.1,0.005]
["bitfinex","ETHUSD",1760313566684,0.1345,4163.8,4163.1,0.005]
["bitfinex","ETHUSD",1760313566919,2.40171001,4163.7,4163.2,14.5]
["bitfinex","ETHUSD",1760313567422,2.40165178,4163.9,4163.2,14.5]
["bitfinex","ETHUSD",1760313567921,2.53570408,4164.1,4163.2,14.5]
["bitfinex","ETHUSD",1760313568104,2.40155163,4164.0,4163.2,14.5]
["bitfinex","ETHUSD",1760313568308,2.53665408,4164.2,4163.2,16.90198914]
["bitfinex","ETHUSD",1760313568518,2.40167819,4163.8,4163.2,14.5]
["bitfinex","ETHUSD",1760313569223,13.15747608,4163.5,4163.1,0.005]
["bitfinex","ETHUSD",1760313569524,4.32199846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760313569897,12.35805446,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760313570102,10.1582513,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760313570324,12.61821538,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760313570911,8.34278063,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760313571221,26.81173156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313571420,40.38189148,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313571822,39.84729148,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313572015,42.40361474,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313572216,24.4188829,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313572418,6.88113564,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313572616,4.42117156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313573017,1.92,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313573501,4.32217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313574131,4.32217156,4162.9,4161.8,2.40479606]
["bitfinex","ETHUSD",1760313574302,4.32217156,4162.9,4162.0,2.40263611]
["bitfinex","ETHUSD",1760313574504,4.32217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313575423,4.42117156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313575622,5.10349487,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760313575798,5.10349487,4162.9,4162.3,0.002]
["bitfinex","ETHUSD",1760313575799,23.77596,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1760313576000,12.21036511,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313576196,8.14406695,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313576432,9.6375321,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313576631,11.5575321,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313577132,27.1520261,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313577334,19.7187881,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313577506,19.4750411,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313578036,13.8533951,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313579036,18.8705711,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313579216,15.9893371,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313579733,5.7195547,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313580641,16.2396787,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313581108,21.1494807,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313581306,18.7246577,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313582241,27.5755147,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313583434,10.9353877,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313583941,16.3602627,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313584124,21.35435779,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313584319,15.82799179,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313584634,14.13644879,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313584829,6.13223854,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313585034,8.27684354,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313585235,6.60844243,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313585448,5.31034784,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313585945,5.21134784,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313586246,22.78317809,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313587337,22.36764384,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313588156,13.32915984,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313588358,23.71019644,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313589453,5.89890344,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313589642,4.55635084,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313589951,4.94525393,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313590475,22.75654693,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760313592326,22.75654693,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313594223,0.90058693,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313594555,22.75654693,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313594756,25.04183824,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313596871,25.13823737,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313597671,7.14948037,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313597965,2.92782897,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313598267,3.31673206,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313598568,22.85294606,4162.4,4162.3,6.11e-06]